00:00:00|4516.4
00:00:01|4516.4
00:00:02|4516.4
00:00:04|4516.4
00:00:04|4516.4
00:00:05|4516.4
00:00:06|4516.4
00:00:07|4516.4
00:00:08|4516.4
00:00:09|4516.4
00:00:10|4516.4
00:00:11|4516.4
00:00:12|4516.4
00:00:13|4516.4
00:00:14|4516.4
00:00:16|4516.4
00:00:17|4516.4
00:00:18|4516.4
00:00:19|4516.4
00:00:20|4516.4
00:00:21|4516.4
00:00:22|4516.4
00:00:23|4516.4
00:00:24|4516.4
00:00:25|4514.28
00:00:26|4514.28
00:00:27|4514.28
00:00:29|4514.28
00:00:29|4514.28
00:00:30|4514.28
00:00:31|4514.28
00:00:33|4514.28
00:00:33|4514.28
00:00:35|4514.28
00:00:35|4514.28
00:00:36|4514.28
00:00:37|4514.28
00:00:38|4514.28
00:00:39|4514.28
00:00:40|4514.28
00:00:42|4514.28
00:00:42|4514.28
00:00:43|4514.28
00:00:44|4514.28
00:00:45|4514.28
00:00:46|4514.28
00:00:47|4514.28
00:00:49|4514.28
00:00:49|4514.28
00:00:50|4517.21
00:00:52|4517.21
00:00:52|4517.21
00:00:53|4517.21
00:00:54|4517.21
00:00:55|4517.21
00:00:57|4517.21
00:00:58|4517.21
00:00:58|4517.21
00:00:59|4517.21
00:01:00|4517.21
00:01:01|4517.21
00:01:03|4517.21
00:01:03|4517.21
00:01:05|4517.21
00:01:05|4517.21
00:01:07|4517.21
00:01:08|4517.21
00:01:08|4517.21
00:01:09|4517.21
00:01:10|4517.21
00:01:11|4517.21
00:01:13|4517.21
00:01:13|4517.21
00:01:14|4517.21
00:01:16|4517.21
00:01:17|4517.21
00:01:18|4517.21
00:01:19|4517.21
00:01:20|4517.21
00:01:21|4517.21
00:01:22|4517.21
00:01:24|4517.21
00:01:25|4517.21
00:01:25|4517.21
00:01:26|4518.07
00:01:27|4518.07
00:01:29|4518.07
00:01:29|4518.07
00:01:30|4518.07
00:01:31|4518.07
00:01:32|4518.07
00:01:34|4518.07
00:01:34|4518.07
00:01:35|4518.07
00:01:36|4518.07
00:01:37|4518.07
00:01:38|4518.07
00:01:39|4518.07
00:01:40|4518.07
00:01:41|4518.07
00:01:42|4518.07
00:01:43|4518.07
00:01:44|4518.07
00:01:45|4518.07
00:01:46|4518.07
00:01:47|4518.07
00:01:48|4518.07
00:01:50|4518.07
00:01:50|4518.07
00:01:51|4518.07
00:01:52|4518.07
00:01:53|4518.07
00:01:54|4518.07
00:01:55|4518.07
00:01:56|4518.07
00:01:57|4518.07
00:01:58|4518.07
00:01:59|4518.07
00:02:01|4518.07
00:02:01|4518.07
00:02:02|4518.07
00:02:03|4518.07
00:02:04|4518.07
00:02:05|4518.07
00:02:06|4518.07
00:02:07|4518.07
00:02:08|4518.07
00:02:09|4518.07
00:02:11|4518.07
00:02:11|4518.07
00:02:12|4518.07
00:02:13|4518.07
00:02:14|4518.07
00:02:15|4518.07
00:02:16|4518.07
00:02:18|4518.07
00:02:18|4518.07
00:02:20|4518.07
00:02:21|4518.07
00:02:22|4518.07
00:02:23|4518.07
00:02:24|4518.07
00:02:25|4518.07
00:02:26|4518.07
00:02:27|4518.07
00:02:28|4513.36
00:02:29|4513.36
00:02:30|4513.36
00:02:31|4513.36
00:02:32|4513.36
00:02:33|4513.36
00:02:34|4513.36
00:02:36|4511.76
00:02:36|4511.76
00:02:37|4511.46
00:02:38|4511.
00:02:39|4511.
00:02:40|4511.
00:02:41|4511.67
00:02:42|4511.32
00:02:43|4511.32
00:02:44|4511.32
00:02:45|4511.32
00:02:46|4511.76
00:02:47|4511.06
00:02:48|4509.98
00:02:49|4509.98
00:02:50|4511.45
00:02:51|4511.36
00:02:52|4511.36
00:02:53|4510.99
00:02:54|4511.23
00:02:55|4511.46
00:02:56|4511.46
00:02:57|4511.27
00:02:58|4511.27
00:02:59|4510.65
00:03:00|4510.97
00:03:01|4510.97
00:03:03|4511.
00:03:03|4510.84
00:03:04|4510.84
00:03:05|4511.27
00:03:06|4510.16
00:03:07|4510.16
00:03:08|4510.92
00:03:09|4509.86
00:03:10|4509.86
00:03:11|4510.63
00:03:12|4510.63
00:03:13|4510.11
00:03:14|4510.11
00:03:15|4509.97
00:03:16|4510.51
00:03:17|4510.51
00:03:18|4510.32
00:03:20|4510.25
00:03:20|4510.25
00:03:22|4509.93
00:03:23|4509.97
00:03:24|4510.31
00:03:25|4510.39
00:03:26|4510.39
00:03:27|4512.33
00:03:28|4512.33
00:03:29|4512.33
00:03:30|4512.33
00:03:31|4512.33
00:03:32|4512.33
00:03:33|4512.33
00:03:34|4513.75
00:03:35|4513.75
00:03:36|4513.75
00:03:37|4513.75
00:03:38|4513.75
00:03:39|4513.75
00:03:40|4513.75
00:03:41|4512.36
00:03:42|4512.36
00:03:43|4512.36
00:03:44|4512.36
00:03:45|4512.36
00:03:46|4512.36
00:03:47|4512.36
00:03:48|4512.36
00:03:49|4512.36
00:03:50|4512.36
00:03:51|4512.36
00:03:52|4512.36
00:03:53|4512.36
00:03:54|4512.36
00:03:55|4512.36
00:03:56|4512.36
00:03:57|4512.36
00:03:58|4512.36
00:03:59|4512.36
00:04:00|4512.36
00:04:01|4512.36
00:04:02|4512.36
00:04:03|4512.36
00:04:04|4512.36
00:04:05|4512.36
00:04:06|4512.36
00:04:07|4512.36
00:04:08|4512.36
00:04:09|4512.36
00:04:10|4512.36
00:04:11|4512.36
00:04:12|4512.36
00:04:13|4512.36
00:04:14|4512.36
00:04:15|4512.36
00:04:16|4512.36
00:04:17|4512.36
00:04:18|4512.36
00:04:19|4512.36
00:04:20|4512.36
00:04:21|4512.36
00:04:22|4512.36
00:04:23|4512.36
00:04:24|4512.36
00:04:25|4512.36
00:04:26|4512.36
00:04:27|4512.36
00:04:28|4512.36
00:04:29|4512.36
00:04:30|4512.36
00:04:31|4512.36
00:04:32|4512.36
00:04:33|4512.36
00:04:34|4512.36
00:04:35|4512.36
00:04:36|4512.36
00:04:37|4512.36
00:04:38|4512.36
00:04:39|4512.36
00:04:40|4512.36
00:04:41|4512.36
00:04:42|4512.36
00:04:44|4512.36
00:04:44|4512.36
00:04:45|4512.36
00:04:46|4512.36
00:04:47|4512.36
00:04:48|4512.36
00:04:49|4512.36
00:04:50|4512.36
00:04:51|4512.36
00:04:52|4512.36
00:04:53|4512.36
00:04:54|4512.36
00:04:55|4512.36
00:04:56|4512.36
00:04:57|4512.36
00:04:58|4512.36
00:04:59|4512.36
00:05:00|4512.36
00:05:01|4512.36
00:05:02|4512.36
00:05:03|4512.36
00:05:04|4512.36
00:05:05|4512.36
00:05:06|4512.36
00:05:07|4512.36
00:05:08|4512.36
00:05:09|4512.36
00:05:10|4512.36
00:05:11|4512.36
00:05:12|4512.36
00:05:13|4512.36
00:05:14|4512.36
00:05:15|4512.36
00:05:16|4512.36
00:05:17|4512.36
00:05:18|4512.36
00:05:19|4512.36
00:05:21|4512.36
00:05:22|4512.36
00:05:23|4512.36
00:05:24|4512.36
00:05:25|4512.36
00:05:26|4512.36
00:05:27|4512.36
00:05:28|4512.36
00:05:29|4512.36
00:05:29|4512.36
00:05:31|4512.36
00:05:32|4512.36
00:05:33|4512.36
00:05:34|4512.36
00:05:35|4512.36
00:05:36|4520.02
00:05:37|4520.02
00:05:38|4520.02
00:05:39|4520.02
00:05:40|4520.45
00:05:41|4521.
00:05:42|4521.
00:05:43|4521.
00:05:44|4521.
00:05:45|4521.
00:05:46|4521.
00:05:47|4521.
00:05:48|4521.
00:05:49|4521.
00:05:51|4521.
00:05:51|4521.
00:05:52|4521.
00:05:53|4521.
00:05:54|4521.
00:05:55|4521.
00:05:56|4521.
00:05:57|4521.
00:05:58|4521.
00:05:59|4521.
00:06:00|4521.
00:06:01|4521.
00:06:02|4521.
00:06:03|4521.
00:06:04|4521.06
00:06:05|4521.06
00:06:06|4521.06
00:06:07|4521.06
00:06:08|4521.06
00:06:09|4521.06
00:06:10|4521.06
00:06:11|4521.06
00:06:12|4521.06
00:06:13|4521.06
00:06:14|4521.06
00:06:15|4521.06
00:06:16|4521.06
00:06:17|4521.06
00:06:18|4521.06
00:06:19|4521.06
00:06:20|4521.26
00:06:22|4521.26
00:06:23|4521.26
00:06:24|4521.26
00:06:25|4521.26
00:06:26|4521.26
00:06:27|4521.26
00:06:28|4522.11
00:06:29|4522.11
00:06:30|4522.11
00:06:31|4522.11
00:06:32|4522.11
00:06:33|4522.11
00:06:34|4522.11
00:06:35|4522.11
00:06:36|4522.11
00:06:37|4522.11
00:06:38|4522.11
00:06:39|4522.11
00:06:40|4522.11
00:06:41|4522.11
00:06:42|4522.11
00:06:43|4521.09
00:06:44|4521.09
00:06:46|4521.09
00:06:46|4521.09
00:06:47|4521.09
00:06:48|4521.09
00:06:49|4521.09
00:06:50|4521.09
00:06:51|4521.09
00:06:52|4521.09
00:06:53|4521.09
00:06:54|4520.29
00:06:55|4520.29
00:06:56|4520.29
00:06:57|4520.29
00:06:58|4520.29
00:06:59|4520.29
00:07:00|4520.29
00:07:01|4520.29
00:07:02|4520.29
00:07:03|4520.29
00:07:04|4520.29
00:07:05|4520.29
00:07:06|4520.29
00:07:07|4520.29
00:07:08|4520.29
00:07:09|4520.29
00:07:10|4520.29
00:07:11|4520.29
00:07:12|4520.29
00:07:13|4520.29
00:07:14|4520.29
00:07:15|4520.29
00:07:17|4520.29
00:07:17|4520.29
00:07:18|4520.29
00:07:19|4520.29
00:07:20|4520.29
00:07:21|4520.29
00:07:23|4520.29
00:07:24|4520.29
00:07:25|4520.29
00:07:26|4520.29
00:07:27|4520.29
00:07:28|4520.29
00:07:29|4520.29
00:07:30|4520.29
00:07:31|4520.29
00:07:32|4520.29
00:07:33|4520.29
00:07:34|4521.18
00:07:35|4521.18
00:07:36|4521.18
00:07:37|4521.18
00:07:38|4521.18
00:07:39|4521.18
00:07:40|4521.18
00:07:41|4521.18
00:07:42|4521.18
00:07:43|4521.18
00:07:44|4521.18
00:07:45|4521.18
00:07:46|4521.18
00:07:47|4521.18
00:07:48|4521.18
00:07:49|4521.18
00:07:50|4521.18
00:07:51|4521.18
00:07:52|4521.18
00:07:53|4521.18
00:07:54|4521.18
00:07:55|4521.18
00:07:56|4521.18
00:07:57|4521.18
00:07:58|4521.18
00:07:59|4521.18
00:08:00|4521.18
00:08:01|4521.18
00:08:02|4521.18
00:08:03|4521.18
00:08:04|4521.18
00:08:05|4521.18
00:08:06|4521.18
00:08:07|4520.97
00:08:08|4520.97
00:08:09|4520.97
00:08:10|4520.97
00:08:11|4520.97
00:08:12|4520.97
00:08:13|4520.97
00:08:15|4520.97
00:08:15|4520.97
00:08:16|4520.97
00:08:17|4520.97
00:08:18|4520.97
00:08:19|4520.97
00:08:20|4520.97
00:08:21|4520.97
00:08:22|4520.97
00:08:24|4520.97
00:08:25|4520.97
00:08:26|4520.97
00:08:27|4520.97
00:08:28|4520.97
00:08:29|4520.97
00:08:30|4520.97
00:08:31|4520.97
00:08:32|4520.97
00:08:33|4520.97
00:08:34|4520.97
00:08:35|4520.97
00:08:36|4520.97
00:08:37|4520.97
00:08:38|4520.97
00:08:39|4520.97
00:08:40|4520.97
00:08:41|4520.97
00:08:42|4520.97
00:08:43|4520.97
00:08:44|4520.97
00:08:45|4520.97
00:08:46|4520.97
00:08:47|4520.97
00:08:48|4520.97
00:08:49|4520.97
00:08:50|4520.97
00:08:51|4520.97
00:08:52|4520.97
00:08:53|4520.97
00:08:54|4520.97
00:08:55|4520.97
00:08:56|4520.97
00:08:57|4520.97
00:08:58|4520.97
00:08:59|4520.97
00:09:00|4520.97
00:09:01|4520.97
00:09:02|4520.97
00:09:03|4520.97
00:09:04|4520.97
00:09:05|4520.97
00:09:06|4521.12
00:09:07|4521.12
00:09:08|4519.93
00:09:09|4519.93
00:09:10|4519.93
00:09:11|4519.93
00:09:12|4519.93
00:09:13|4519.93
00:09:14|4519.93
00:09:15|4519.93
00:09:16|4519.93
00:09:17|4519.93
00:09:18|4519.93
00:09:19|4519.93
00:09:20|4519.93
00:09:21|4519.93
00:09:22|4519.93
00:09:23|4519.93
00:09:24|4519.93
00:09:25|4519.93
00:09:26|4519.93
00:09:28|4519.93
00:09:29|4519.93
00:09:30|4519.93
00:09:30|4519.93
00:09:31|4519.93
00:09:32|4519.93
00:09:33|4519.93
00:09:34|4513.59
00:09:35|4513.18
00:09:36|4513.18
00:09:37|4513.18
00:09:38|4512.43
00:09:40|4512.43
00:09:40|4512.43
00:09:41|4512.43
00:09:42|4512.43
00:09:43|4512.43
00:09:45|4512.43
00:09:45|4512.43
00:09:46|4512.43
00:09:47|4512.43
00:09:48|4512.43
00:09:50|4512.43
00:09:50|4512.43
00:09:52|4512.43
00:09:52|4512.43
00:09:54|4512.43
00:09:55|4512.43
00:09:55|4512.43
00:09:56|4512.43
00:09:57|4512.43
00:09:58|4512.43
00:09:59|4512.43
00:10:00|4512.43
00:10:01|4512.43
00:10:02|4512.43
00:10:03|4512.43
00:10:04|4512.43
00:10:05|4512.43
00:10:06|4511.51
00:10:07|4511.89
00:10:08|4511.97
00:10:10|4512.14
00:10:11|4511.81
00:10:11|4511.81
00:10:12|4511.81
00:10:13|4511.81
00:10:15|4511.81
00:10:15|4511.81
00:10:16|4511.81
00:10:17|4511.81
00:10:18|4511.81
00:10:19|4511.81
00:10:20|4511.81
00:10:22|4512.53
00:10:23|4512.53
00:10:23|4512.53
00:10:24|4512.53
00:10:26|4512.53
00:10:27|4512.53
00:10:28|4512.53
00:10:29|4512.53
00:10:30|4512.53
00:10:31|4512.53
00:10:32|4512.53
00:10:33|4512.53
00:10:34|4512.53
00:10:35|4512.53
00:10:36|4512.53
00:10:37|4512.53
00:10:38|4512.53
00:10:39|4512.53
00:10:40|4512.53
00:10:41|4512.53
00:10:42|4512.53
00:10:43|4512.53
00:10:44|4512.53
00:10:45|4512.53
00:10:46|4512.53
00:10:47|4512.53
00:10:48|4512.53
00:10:49|4512.53
00:10:50|4512.53
00:10:52|4512.53
00:10:52|4512.53
00:10:53|4512.53
00:10:54|4512.53
00:10:55|4512.53
00:10:56|4512.53
00:10:57|4512.53
00:10:58|4512.53
00:10:59|4512.53
00:11:00|4512.53
00:11:01|4512.53
00:11:02|4512.53
00:11:03|4512.53
00:11:04|4512.53
00:11:05|4512.53
00:11:06|4512.53
00:11:07|4512.53
00:11:08|4512.53
00:11:09|4512.53
00:11:10|4512.53
00:11:11|4512.53
00:11:12|4512.53
00:11:13|4512.53
00:11:14|4512.53
00:11:15|4512.53
00:11:16|4512.53
00:11:17|4512.53
00:11:18|4512.53
00:11:19|4512.53
00:11:20|4519.71
00:11:21|4519.71
00:11:22|4519.71
00:11:23|4519.71
00:11:24|4519.71
00:11:25|4519.71
00:11:27|4519.77
00:11:27|4519.77
00:11:28|4519.77
00:11:29|4519.77
00:11:31|4519.77
00:11:31|4519.77
00:11:33|4519.77
00:11:34|4519.77
00:11:34|4519.77
00:11:35|4519.77
00:11:37|4519.77
00:11:38|4519.77
00:11:39|4519.77
00:11:40|4519.77
00:11:41|4519.77
00:11:41|4519.77
00:11:43|4519.77
00:11:44|4519.77
00:11:44|4519.77
00:11:46|4519.41
00:11:47|4519.41
00:11:48|4519.41
00:11:49|4519.41
00:11:50|4519.41
00:11:51|4519.41
00:11:52|4519.41
00:11:53|4519.41
00:11:54|4519.41
00:11:55|4519.41
00:11:56|4519.41
00:11:56|4519.41
00:11:58|4519.41
00:11:58|4519.41
00:12:00|4519.41
00:12:01|4519.41
00:12:02|4520.35
00:12:02|4520.35
00:12:04|4520.35
00:12:05|4520.35
00:12:06|4520.35
00:12:06|4520.35
00:12:07|4520.35
00:12:09|4520.41
00:12:10|4520.41
00:12:10|4520.41
00:12:12|4520.41
00:12:13|4520.41
00:12:14|4520.41
00:12:15|4520.41
00:12:16|4520.41
00:12:17|4519.8
00:12:17|4519.8
00:12:19|4519.8
00:12:20|4519.8
00:12:21|4519.8
00:12:22|4519.8
00:12:23|4519.8
00:12:24|4519.18
00:12:25|4519.18
00:12:26|4519.18
00:12:27|4519.18
00:12:28|4519.18
00:12:29|4519.18
00:12:30|4519.18
00:12:31|4519.18
00:12:32|4519.18
00:12:33|4519.18
00:12:34|4519.18
00:12:35|4519.18
00:12:36|4519.18
00:12:37|4519.18
00:12:38|4519.18
00:12:39|4519.18
00:12:40|4519.18
00:12:41|4519.18
00:12:42|4521.24
00:12:43|4521.24
00:12:44|4521.24
00:12:45|4521.24
00:12:46|4521.24
00:12:47|4521.24
00:12:48|4521.24
00:12:49|4521.24
00:12:50|4521.24
00:12:51|4521.24
00:12:52|4521.24
00:12:53|4521.24
00:12:54|4521.24
00:12:55|4521.24
00:12:56|4523.71
00:12:57|4524.39
00:12:58|4524.39
00:12:59|4524.39
00:13:00|4524.39
00:13:01|4524.39
00:13:02|4524.39
00:13:03|4524.39
00:13:04|4524.39
00:13:05|4524.39
00:13:06|4524.39
00:13:07|4524.39
00:13:08|4524.39
00:13:09|4524.39
00:13:10|4524.39
00:13:11|4524.39
00:13:12|4524.39
00:13:13|4524.39
00:13:14|4524.39
00:13:15|4524.39
00:13:16|4524.39
00:13:17|4524.39
00:13:18|4524.39
00:13:19|4524.39
00:13:20|4524.39
00:13:21|4524.39
00:13:22|4524.39
00:13:23|4524.39
00:13:24|4524.39
00:13:25|4524.39
00:13:26|4524.39
00:13:27|4524.39
00:13:29|4524.39
00:13:29|4524.39
00:13:31|4524.39
00:13:31|4524.39
00:13:33|4524.39
00:13:34|4524.39
00:13:35|4524.39
00:13:36|4524.39
00:13:37|4524.39
00:13:38|4524.39
00:13:39|4524.39
00:13:40|4524.39
00:13:41|4524.39
00:13:42|4524.39
00:13:43|4524.39
00:13:44|4524.39
00:13:45|4524.39
00:13:47|4524.39
00:13:47|4524.39
00:13:48|4524.39
00:13:49|4524.39
00:13:50|4524.39
00:13:51|4524.39
00:13:52|4522.39
00:13:53|4522.39
00:13:54|4522.39
00:13:55|4522.39
00:13:56|4522.39
00:13:57|4522.39
00:13:58|4522.39
00:13:59|4522.39
00:14:00|4522.39
00:14:01|4522.39
00:14:02|4520.73
00:14:03|4520.73
00:14:04|4520.73
00:14:05|4520.73
00:14:06|4520.73
00:14:07|4520.73
00:14:08|4520.73
00:14:09|4520.73
00:14:10|4520.73
00:14:11|4520.73
00:14:12|4520.73
00:14:13|4520.73
00:14:14|4520.73
00:14:15|4520.73
00:14:16|4520.73
00:14:17|4521.88
00:14:18|4521.88
00:14:19|4521.36
00:14:20|4521.5
00:14:21|4521.5
00:14:22|4521.5
00:14:23|4521.5
00:14:24|4521.5
00:14:25|4521.5
00:14:26|4521.5
00:14:27|4521.5
00:14:28|4521.5
00:14:29|4521.5
00:14:30|4521.5
00:14:32|4521.5
00:14:32|4521.5
00:14:33|4521.5
00:14:34|4521.5
00:14:35|4521.5
00:14:36|4521.5
00:14:37|4521.5
00:14:38|4521.5
00:14:39|4521.5
00:14:40|4521.5
00:14:41|4521.5
00:14:43|4521.5
00:14:43|4521.5
00:14:44|4521.5
00:14:45|4521.5
00:14:46|4521.5
00:14:47|4521.5
00:14:48|4521.5
00:14:49|4521.5
00:14:50|4521.5
00:14:51|4521.5
00:14:52|4521.5
00:14:54|4521.5
00:14:55|4521.5
00:14:55|4521.5
00:14:57|4521.5
00:14:58|4521.5
00:14:59|4521.5
00:14:59|4521.5
00:15:01|4521.5
00:15:01|4521.5
00:15:02|4521.5
00:15:04|4521.5
00:15:04|4521.5
00:15:05|4521.5
00:15:06|4521.5
00:15:07|4521.5
00:15:08|4521.5
00:15:09|4521.5
00:15:10|4521.5
00:15:11|4521.5
00:15:12|4521.5
00:15:13|4521.5
00:15:15|4521.5
00:15:15|4521.5
00:15:16|4521.5
00:15:18|4521.5
00:15:18|4521.5
00:15:20|4521.5
00:15:20|4521.5
00:15:21|4521.5
00:15:23|4521.5
00:15:24|4521.5
00:15:24|4521.5
00:15:26|4521.5
00:15:26|4521.5
00:15:27|4521.5
00:15:28|4521.5
00:15:29|4521.5
00:15:31|4521.06
00:15:32|4521.06
00:15:33|4521.06
00:15:34|4521.06
00:15:35|4521.06
00:15:36|4521.06
00:15:37|4521.06
00:15:38|4521.06
00:15:39|4521.06
00:15:40|4521.06
00:15:41|4521.06
00:15:42|4521.06
00:15:43|4521.06
00:15:44|4521.06
00:15:45|4521.06
00:15:46|4521.06
00:15:47|4521.06
00:15:48|4521.06
00:15:49|4521.06
00:15:50|4521.06
00:15:51|4521.06
00:15:52|4521.06
00:15:53|4521.06
00:15:54|4521.06
00:15:55|4521.06
00:15:56|4521.06
00:15:57|4521.06
00:15:58|4521.06
00:15:59|4521.06
00:16:00|4521.06
00:16:01|4521.06
00:16:02|4521.06
00:16:03|4521.06
00:16:04|4521.06
00:16:05|4521.06
00:16:06|4525.07
00:16:07|4525.07
00:16:08|4525.07
00:16:09|4525.07
00:16:10|4525.07
00:16:11|4525.07
00:16:12|4525.07
00:16:13|4525.07
00:16:14|4525.07
00:16:15|4525.07
00:16:16|4527.43
00:16:17|4527.43
00:16:18|4527.2
00:16:19|4527.2
00:16:20|4527.2
00:16:21|4527.2
00:16:22|4527.2
00:16:23|4527.2
00:16:24|4527.2
00:16:25|4527.2
00:16:26|4527.2
00:16:27|4527.2
00:16:28|4527.2
00:16:29|4527.2
00:16:30|4527.2
00:16:31|4527.2
00:16:33|4527.2
00:16:33|4527.2
00:16:35|4527.2
00:16:36|4527.2
00:16:37|4527.2
00:16:38|4527.2
00:16:39|4527.2
00:16:40|4527.2
00:16:40|4527.2
00:16:42|4527.2
00:16:43|4528.81
00:16:44|4528.66
00:16:45|4528.66
00:16:46|4528.66
00:16:47|4528.66
00:16:48|4528.66
00:16:49|4528.66
00:16:50|4528.66
00:16:51|4528.66
00:16:51|4528.66
00:16:53|4528.66
00:16:53|4528.66
00:16:55|4528.66
00:16:56|4528.66
00:16:57|4528.66
00:16:57|4528.66
00:16:58|4528.66
00:17:00|4528.66
00:17:01|4528.66
00:17:02|4528.66
00:17:02|4528.66
00:17:03|4528.66
00:17:05|4528.66
00:17:06|4528.66
00:17:06|4528.66
00:17:08|4528.66
00:17:09|4528.66
00:17:10|4530.24
00:17:10|4530.25
00:17:11|4530.25
00:17:12|4530.25
00:17:14|4530.25
00:17:14|4530.25
00:17:15|4530.25
00:17:16|4531.52
00:17:18|4531.52
00:17:18|4531.74
00:17:20|4531.74
00:17:21|4531.74
00:17:21|4531.74
00:17:22|4531.74
00:17:23|4531.74
00:17:25|4531.74
00:17:26|4531.74
00:17:26|4531.74
00:17:27|4531.74
00:17:29|4531.74
00:17:30|4531.74
00:17:30|4531.74
00:17:31|4531.74
00:17:33|4531.74
00:17:34|4531.74
00:17:35|4531.74
00:17:36|4531.74
00:17:37|4531.74
00:17:38|4531.74
00:17:39|4531.74
00:17:40|4531.74
00:17:41|4531.74
00:17:42|4531.74
00:17:43|4531.74
00:17:44|4531.74
00:17:45|4531.74
00:17:46|4531.74
00:17:47|4531.74
00:17:48|4531.74
00:17:49|4531.74
00:17:50|4531.74
00:17:51|4531.74
00:17:52|4531.74
00:17:53|4531.74
00:17:54|4531.74
00:17:55|4531.74
00:17:56|4531.74
00:17:57|4531.74
00:17:58|4531.74
00:17:59|4531.74
00:18:00|4531.74
00:18:01|4531.74
00:18:02|4531.74
00:18:03|4531.74
00:18:04|4531.74
00:18:05|4531.74
00:18:06|4531.74
00:18:07|4531.74
00:18:08|4531.74
00:18:09|4531.74
00:18:10|4531.74
00:18:11|4531.74
00:18:12|4531.74
00:18:13|4531.74
00:18:14|4531.74
00:18:15|4531.74
00:18:16|4531.74
00:18:17|4531.74
00:18:18|4531.74
00:18:19|4531.74
00:18:20|4531.74
00:18:21|4531.74
00:18:23|4531.74
00:18:23|4531.74
00:18:24|4531.74
00:18:25|4531.74
00:18:26|4531.74
00:18:27|4531.74
00:18:28|4531.74
00:18:29|4531.74
00:18:30|4531.74
00:18:31|4531.74
00:18:32|4531.74
00:18:34|4531.74
00:18:35|4531.74
00:18:36|4531.74
00:18:37|4531.74
00:18:38|4531.74
00:18:40|4531.74
00:18:41|4531.74
00:18:41|4531.74
00:18:42|4531.74
00:18:43|4531.74
00:18:44|4531.74
00:18:46|4531.74
00:18:46|4531.74
00:18:47|4531.74
00:18:48|4531.74
00:18:49|4531.74
00:18:50|4531.74
00:18:51|4531.74
00:18:52|4531.74
00:18:54|4531.74
00:18:54|4531.74
00:18:56|4531.74
00:18:56|4531.74
00:18:57|4531.74
00:18:58|4531.74
00:18:59|4531.74
00:19:00|4531.74
00:19:01|4531.74
00:19:02|4531.74
00:19:03|4531.74
00:19:04|4531.74
00:19:05|4531.74
00:19:06|4531.74
00:19:08|4531.74
00:19:08|4531.74
00:19:09|4531.74
00:19:10|4531.74
00:19:12|4531.74
00:19:13|4531.74
00:19:13|4531.74
00:19:14|4531.74
00:19:16|4531.74
00:19:17|4531.74
00:19:17|4531.74
00:19:19|4531.74
00:19:20|4531.74
00:19:21|4531.74
00:19:22|4531.74
00:19:22|4531.74
00:19:23|4531.74
00:19:24|4531.74
00:19:25|4531.74
00:19:26|4531.74
00:19:28|4531.74
00:19:28|4531.74
00:19:29|4531.74
00:19:31|4531.74
00:19:31|4531.74
00:19:33|4531.74
00:19:33|4531.74
00:19:35|4531.74
00:19:36|4531.74
00:19:37|4531.74
00:19:38|4531.74
00:19:39|4531.74
00:19:41|4531.74
00:19:41|4531.74
00:19:42|4531.74
00:19:44|4531.74
00:19:44|4531.74
00:19:45|4531.74
00:19:46|4531.74
00:19:47|4531.74
00:19:48|4531.74
00:19:49|4531.74
00:19:50|4531.74
00:19:51|4531.74
00:19:53|4531.74
00:19:53|4531.74
00:19:54|4531.74
00:19:55|4531.74
00:19:56|4531.74
00:19:58|4531.74
00:19:59|4531.74
00:20:00|4531.74
00:20:01|4531.74
00:20:01|4531.74
00:20:03|4531.74
00:20:03|4531.74
00:20:05|4531.74
00:20:05|4531.74
00:20:07|4531.74
00:20:08|4531.74
00:20:09|4531.74
00:20:10|4531.74
00:20:11|4531.74
00:20:12|4531.74
00:20:13|4531.74
00:20:14|4531.74
00:20:15|4531.74
00:20:16|4531.74
00:20:17|4531.74
00:20:18|4531.74
00:20:19|4531.74
00:20:20|4531.74
00:20:21|4531.74
00:20:22|4531.74
00:20:23|4531.74
00:20:24|4531.74
00:20:25|4531.74
00:20:26|4531.74
00:20:27|4531.74
00:20:28|4531.74
00:20:29|4531.74
00:20:30|4531.74
00:20:31|4531.74
00:20:32|4531.74
00:20:33|4531.74
00:20:34|4531.74
00:20:36|4531.74
00:20:36|4531.74
00:20:38|4531.74
00:20:39|4531.74
00:20:39|4531.74
00:20:41|4531.74
00:20:42|4531.74
00:20:43|4531.74
00:20:43|4531.74
00:20:45|4531.74
00:20:45|4531.74
00:20:46|4531.74
00:20:48|4533.22
00:20:49|4533.22
00:20:50|4533.22
00:20:50|4533.22
00:20:51|4533.22
00:20:53|4533.22
00:20:54|4533.22
00:20:54|4533.22
00:20:55|4533.22
00:20:56|4533.22
00:20:58|4533.22
00:20:59|4533.22
00:20:59|4533.22
00:21:01|4533.22
00:21:02|4533.22
00:21:02|4533.22
00:21:03|4533.22
00:21:05|4533.22
00:21:06|4533.22
00:21:06|4533.22
00:21:08|4533.22
00:21:09|4533.22
00:21:10|4533.22
00:21:10|4533.22
00:21:11|4533.22
00:21:13|4533.22
00:21:14|4533.22
00:21:15|4533.22
00:21:15|4533.22
00:21:16|4533.22
00:21:17|4533.22
00:21:18|4533.22
00:21:19|4533.22
00:21:20|4533.22
00:21:21|4533.22
00:21:23|4533.22
00:21:23|4533.22
00:21:25|4533.22
00:21:25|4533.22
00:21:26|4533.22
00:21:27|4533.22
00:21:28|4533.22
00:21:30|4533.22
00:21:31|4533.22
00:21:32|4533.22
00:21:32|4533.22
00:21:33|4533.22
00:21:35|4533.22
00:21:35|4533.22
00:21:37|4532.47
00:21:37|4532.47
00:21:38|4529.83
00:21:40|4529.83
00:21:41|4529.83
00:21:42|4529.83
00:21:43|4529.83
00:21:44|4529.83
00:21:45|4529.83
00:21:47|4529.83
00:21:47|4529.83
00:21:48|4529.83
00:21:49|4529.83
00:21:50|4529.83
00:21:51|4529.83
00:21:53|4529.83
00:21:53|4529.83
00:21:54|4529.83
00:21:55|4529.83
00:21:57|4529.83
00:21:58|4529.83
00:21:59|4529.83
00:22:00|4529.83
00:22:01|4529.83
00:22:01|4529.83
00:22:03|4529.83
00:22:04|4529.83
00:22:05|4529.83
00:22:05|4527.05
00:22:06|4527.05
00:22:07|4527.05
00:22:08|4527.05
00:22:10|4527.05
00:22:10|4527.05
00:22:11|4527.05
00:22:12|4527.05
00:22:13|4527.05
00:22:15|4527.05
00:22:16|4527.05
00:22:17|4527.05
00:22:18|4527.05
00:22:19|4527.05
00:22:20|4527.05
00:22:21|4527.05
00:22:22|4527.05
00:22:23|4527.05
00:22:24|4527.05
00:22:25|4527.05
00:22:26|4527.05
00:22:27|4527.05
00:22:28|4527.05
00:22:29|4527.05
00:22:30|4527.05
00:22:31|4527.05
00:22:32|4527.05
00:22:33|4527.05
00:22:34|4527.05
00:22:35|4527.05
00:22:36|4527.05
00:22:37|4527.05
00:22:38|4533.62
00:22:39|4533.62
00:22:41|4533.62
00:22:41|4533.62
00:22:42|4533.62
00:22:44|4533.62
00:22:45|4533.62
00:22:46|4531.03
00:22:46|4531.03
00:22:48|4531.03
00:22:49|4531.03
00:22:49|4531.03
00:22:51|4531.03
00:22:52|4531.03
00:22:52|4531.03
00:22:54|4531.03
00:22:54|4531.03
00:22:56|4531.03
00:22:57|4531.03
00:22:58|4531.03
00:22:59|4531.03
00:23:00|4531.03
00:23:01|4531.03
00:23:02|4531.03
00:23:02|4531.03
00:23:04|4531.03
00:23:05|4531.03
00:23:06|4531.03
00:23:07|4531.03
00:23:08|4531.03
00:23:09|4529.81
00:23:10|4529.81
00:23:11|4529.81
00:23:12|4529.81
00:23:12|4529.81
00:23:14|4529.81
00:23:15|4529.81
00:23:16|4529.81
00:23:17|4529.81
00:23:18|4529.81
00:23:19|4529.81
00:23:20|4529.81
00:23:21|4529.81
00:23:22|4529.81
00:23:23|4529.81
00:23:24|4529.81
00:23:25|4529.81
00:23:26|4529.81
00:23:27|4529.81
00:23:28|4529.81
00:23:29|4529.81
00:23:30|4529.81
00:23:31|4529.81
00:23:32|4529.81
00:23:33|4529.81
00:23:34|4529.81
00:23:35|4529.81
00:23:36|4529.81
00:23:37|4529.81
00:23:38|4529.81
00:23:39|4529.81
00:23:40|4529.81
00:23:42|4529.81
00:23:42|4529.81
00:23:43|4529.81
00:23:44|4529.81
00:23:45|4529.81
00:23:46|4529.81
00:23:47|4529.81
00:23:48|4529.81
00:23:49|4529.81
00:23:51|4529.81
00:23:51|4529.81
00:23:52|4529.81
00:23:53|4529.81
00:23:54|4529.81
00:23:55|4529.81
00:23:56|4529.81
00:23:58|4529.81
00:23:58|4529.81
00:23:59|4529.81
00:24:00|4529.81
00:24:02|4529.81
00:24:02|4529.81
00:24:04|4529.81
00:24:05|4529.81
00:24:06|4529.81
00:24:07|4529.81
00:24:08|4529.81
00:24:09|4529.81
00:24:10|4529.81
00:24:11|4529.81
00:24:12|4529.81
00:24:13|4529.81
00:24:14|4529.81
00:24:15|4529.81
00:24:16|4529.81
00:24:17|4526.89
00:24:18|4526.89
00:24:19|4526.89
00:24:20|4526.89
00:24:21|4526.19
00:24:22|4525.94
00:24:23|4525.87
00:24:24|4525.87
00:24:25|4525.64
00:24:26|4525.79
00:24:27|4525.66
00:24:28|4525.64
00:24:29|4525.64
00:24:30|4525.64
00:24:31|4525.64
00:24:32|4525.64
00:24:33|4525.64
00:24:34|4525.64
00:24:35|4525.64
00:24:36|4525.64
00:24:37|4525.64
00:24:38|4525.64
00:24:39|4525.64
00:24:40|4525.64
00:24:41|4525.64
00:24:42|4525.64
00:24:44|4525.64
00:24:44|4525.64
00:24:45|4525.64
00:24:46|4525.64
00:24:47|4525.64
00:24:48|4525.64
00:24:49|4525.64
00:24:50|4525.64
00:24:51|4525.64
00:24:52|4525.64
00:24:53|4525.64
00:24:54|4525.64
00:24:55|4525.3
00:24:56|4524.13
00:24:57|4523.59
00:24:58|4523.59
00:24:59|4522.1
00:25:00|4522.1
00:25:01|4522.1
00:25:02|4522.1
00:25:03|4522.1
00:25:04|4522.1
00:25:05|4522.1
00:25:06|4522.1
00:25:08|4523.46
00:25:08|4523.46
00:25:09|4523.46
00:25:10|4524.29
00:25:11|4525.37
00:25:13|4525.4
00:25:14|4525.4
00:25:15|4525.4
00:25:16|4525.4
00:25:17|4525.4
00:25:18|4525.4
00:25:19|4525.4
00:25:20|4525.4
00:25:20|4525.4
00:25:21|4525.4
00:25:23|4525.4
00:25:24|4525.4
00:25:25|4525.4
00:25:26|4525.4
00:25:27|4525.4
00:25:28|4525.4
00:25:29|4525.4
00:25:30|4525.4
00:25:31|4525.4
00:25:31|4525.4
00:25:33|4525.4
00:25:34|4525.4
00:25:35|4525.4
00:25:36|4525.4
00:25:36|4525.4
00:25:38|4525.4
00:25:39|4525.4
00:25:39|4525.4
00:25:41|4525.4
00:25:42|4525.4
00:25:43|4525.4
00:25:44|4525.4
00:25:45|4525.4
00:25:46|4525.4
00:25:47|4525.4
00:25:48|4525.4
00:25:49|4525.4
00:25:50|4525.4
00:25:51|4525.4
00:25:52|4525.4
00:25:53|4525.4
00:25:54|4528.61
00:25:55|4528.61
00:25:56|4528.61
00:25:57|4528.61
00:25:58|4528.61
00:25:59|4528.61
00:26:00|4528.61
00:26:01|4528.61
00:26:02|4528.61
00:26:03|4528.61
00:26:04|4528.61
00:26:05|4528.61
00:26:06|4528.61
00:26:07|4528.61
00:26:08|4528.61
00:26:09|4528.61
00:26:10|4528.61
00:26:11|4528.61
00:26:12|4528.61
00:26:13|4528.61
00:26:14|4528.61
00:26:15|4528.61
00:26:16|4528.61
00:26:17|4528.61
00:26:18|4528.61
00:26:19|4528.61
00:26:20|4528.61
00:26:21|4528.61
00:26:22|4528.61
00:26:23|4528.61
00:26:24|4528.61
00:26:25|4528.61
00:26:26|4528.61
00:26:27|4528.61
00:26:28|4528.61
00:26:29|4528.61
00:26:30|4528.61
00:26:31|4528.61
00:26:32|4528.61
00:26:33|4528.61
00:26:34|4528.61
00:26:35|4528.61
00:26:36|4528.61
00:26:37|4528.61
00:26:38|4528.61
00:26:39|4528.61
00:26:40|4528.61
00:26:42|4528.61
00:26:43|4528.61
00:26:43|4528.61
00:26:44|4528.61
00:26:45|4528.61
00:26:47|4528.61
00:26:48|4528.61
00:26:49|4528.61
00:26:50|4528.61
00:26:50|4528.61
00:26:52|4528.61
00:26:53|4528.61
00:26:53|4528.61
00:26:55|4528.61
00:26:56|4528.61
00:26:57|4528.61
00:26:58|4528.61
00:26:59|4528.61
00:26:59|4528.61
00:27:00|4528.61
00:27:02|4528.61
00:27:03|4528.61
00:27:03|4528.61
00:27:04|4528.61
00:27:05|4528.61
00:27:07|4528.61
00:27:07|4528.61
00:27:09|4528.61
00:27:09|4528.61
00:27:10|4528.61
00:27:12|4528.61
00:27:13|4528.61
00:27:13|4528.61
00:27:15|4528.61
00:27:16|4528.61
00:27:17|4528.61
00:27:17|4528.61
00:27:18|4528.61
00:27:19|4528.61
00:27:20|4528.61
00:27:22|4528.61
00:27:22|4528.61
00:27:23|4528.61
00:27:24|4528.61
00:27:25|4528.61
00:27:26|4528.61
00:27:27|4528.61
00:27:28|4528.61
00:27:29|4528.61
00:27:31|4528.61
00:27:32|4528.61
00:27:32|4528.61
00:27:34|4528.61
00:27:34|4528.61
00:27:35|4528.61
00:27:37|4528.61
00:27:37|4528.61
00:27:39|4528.61
00:27:39|4528.61
00:27:41|4528.61
00:27:42|4528.61
00:27:43|4528.61
00:27:44|4528.61
00:27:45|4528.61
00:27:46|4528.61
00:27:47|4528.61
00:27:49|4528.61
00:27:49|4528.61
00:27:51|4528.61
00:27:52|4528.61
00:27:52|4528.61
00:27:54|4528.61
00:27:55|4528.61
00:27:56|4528.61
00:27:57|4528.61
00:27:57|4528.61
00:27:59|4528.61
00:28:00|4528.61
00:28:00|4528.61
00:28:01|4528.61
00:28:03|4528.61
00:28:03|4521.92
00:28:04|4521.92
00:28:06|4521.92
00:28:07|4521.92
00:28:07|4521.92
00:28:09|4521.92
00:28:10|4521.92
00:28:10|4521.92
00:28:11|4521.92
00:28:13|4521.92
00:28:14|4521.92
00:28:15|4521.92
00:28:16|4521.92
00:28:17|4521.92
00:28:18|4521.92
00:28:19|4521.92
00:28:20|4521.92
00:28:21|4521.92
00:28:22|4521.92
00:28:23|4521.92
00:28:23|4521.92
00:28:24|4521.92
00:28:26|4521.92
00:28:27|4521.92
00:28:28|4521.92
00:28:28|4521.92
00:28:30|4521.92
00:28:31|4521.92
00:28:32|4521.92
00:28:33|4521.92
00:28:33|4521.92
00:28:35|4521.92
00:28:36|4521.92
00:28:36|4521.92
00:28:38|4521.92
00:28:39|4521.92
00:28:39|4521.92
00:28:41|4521.92
00:28:42|4521.92
00:28:43|4521.92
00:28:44|4521.92
00:28:45|4521.92
00:28:46|4521.92
00:28:47|4521.92
00:28:48|4521.92
00:28:49|4521.92
00:28:50|4521.92
00:28:52|4521.92
00:28:52|4521.92
00:28:53|4521.92
00:28:54|4521.92
00:28:55|4521.92
00:28:56|4521.92
00:28:57|4521.92
00:28:58|4521.92
00:28:59|4521.92
00:29:00|4521.92
00:29:01|4521.92
00:29:02|4521.92
00:29:03|4521.92
00:29:04|4521.92
00:29:05|4521.92
00:29:07|4521.92
00:29:08|4521.92
00:29:08|4521.92
00:29:10|4521.92
00:29:11|4521.92
00:29:12|4521.92
00:29:13|4521.92
00:29:14|4521.92
00:29:15|4521.92
00:29:16|4521.92
00:29:17|4521.92
00:29:18|4521.92
00:29:19|4521.92
00:29:20|4521.92
00:29:21|4521.92
00:29:22|4521.92
00:29:23|4521.92
00:29:24|4521.92
00:29:25|4521.92
00:29:26|4521.92
00:29:27|4521.92
00:29:28|4521.92
00:29:29|4521.92
00:29:30|4521.92
00:29:31|4521.92
00:29:32|4521.92
00:29:33|4521.92
00:29:34|4521.92
00:29:35|4521.92
00:29:36|4521.92
00:29:37|4521.92
00:29:38|4521.92
00:29:39|4521.92
00:29:40|4521.92
00:29:41|4521.92
00:29:42|4521.92
00:29:43|4521.92
00:29:44|4521.92
00:29:45|4521.92
00:29:46|4521.92
00:29:47|4521.92
00:29:48|4521.92
00:29:50|4521.92
00:29:51|4521.92
00:29:51|4521.92
00:29:53|4521.92
00:29:54|4521.92
00:29:55|4521.92
00:29:56|4521.92
00:29:57|4521.92
00:29:58|4521.92
00:29:59|4521.92
00:30:00|4521.92
00:30:01|4521.92
00:30:02|4521.92
00:30:03|4521.92
00:30:04|4521.92
00:30:04|4521.92
00:30:06|4521.92
00:30:07|4521.92
00:30:08|4521.92
00:30:09|4521.92
00:30:10|4521.92
00:30:11|4521.92
00:30:12|4521.92
00:30:13|4521.92
00:30:13|4521.92
00:30:15|4521.92
00:30:15|4521.92
00:30:17|4521.92
00:30:17|4521.92
00:30:19|4521.92
00:30:20|4527.8
00:30:21|4527.8
00:30:22|4527.8
00:30:23|4527.8
00:30:24|4527.8
00:30:24|4527.8
00:30:26|4527.8
00:30:26|4529.59
00:30:28|4530.48
00:30:28|4530.54
00:30:29|4530.54
00:30:30|4530.54
00:30:32|4530.54
00:30:32|4530.54
00:30:34|4530.54
00:30:34|4530.54
00:30:36|4530.54
00:30:36|4530.54
00:30:37|4530.54
00:30:39|4530.54
00:30:39|4530.54
00:30:40|4530.54
00:30:42|4530.54
00:30:42|4530.54
00:30:44|4530.54
00:30:45|4530.54
00:30:46|4530.54
00:30:47|4530.54
00:30:48|4530.54
00:30:50|4530.54
00:30:50|4530.54
00:30:51|4530.54
00:30:52|4530.54
00:30:53|4530.54
00:30:54|4530.54
00:30:55|4530.54
00:30:56|4530.54
00:30:57|4530.54
00:30:58|4530.54
00:30:59|4530.54
00:31:01|4530.54
00:31:01|4530.54
00:31:02|4530.54
00:31:03|4530.54
00:31:04|4530.54
00:31:05|4530.54
00:31:06|4530.54
00:31:07|4530.54
00:31:08|4530.54
00:31:09|4530.54
00:31:11|4530.54
00:31:11|4530.54
00:31:12|4530.54
00:31:13|4530.54
00:31:14|4530.54
00:31:16|4530.54
00:31:16|4530.54
00:31:17|4530.54
00:31:18|4531.87
00:31:19|4533.13
00:31:21|4533.5
00:31:21|4533.5
00:31:22|4533.5
00:31:24|4533.5
00:31:25|4533.5
00:31:26|4533.5
00:31:26|4533.5
00:31:28|4533.5
00:31:29|4533.5
00:31:30|4533.5
00:31:31|4533.5
00:31:32|4533.5
00:31:33|4533.5
00:31:34|4533.5
00:31:35|4533.5
00:31:36|4533.5
00:31:36|4533.5
00:31:38|4533.5
00:31:38|4533.5
00:31:40|4533.5
00:31:41|4533.5
00:31:42|4533.5
00:31:43|4533.5
00:31:44|4533.5
00:31:45|4533.5
00:31:46|4533.5
00:31:47|4533.5
00:31:48|4533.5
00:31:49|4533.5
00:31:51|4533.5
00:31:51|4533.5
00:31:53|4533.5
00:31:54|4533.5
00:31:55|4533.5
00:31:56|4533.5
00:31:56|4533.5
00:31:58|4533.5
00:31:59|4533.5
00:31:59|4533.5
00:32:00|4533.5
00:32:01|4533.5
00:32:03|4533.5
00:32:04|4533.5
00:32:04|4533.5
00:32:06|4533.5
00:32:06|4533.5
00:32:07|4533.5
00:32:08|4533.5
00:32:10|4533.5
00:32:11|4533.5
00:32:12|4535.45
00:32:12|4537.01
00:32:13|4537.01
00:32:15|4537.01
00:32:16|4537.01
00:32:17|4537.31
00:32:17|4537.31
00:32:19|4537.31
00:32:20|4537.31
00:32:20|4537.48
00:32:21|4537.48
00:32:23|4537.48
00:32:24|4537.48
00:32:25|4538.37
00:32:26|4538.37
00:32:27|4538.37
00:32:28|4538.37
00:32:28|4538.37
00:32:30|4538.37
00:32:31|4538.37
00:32:32|4539.84
00:32:32|4539.84
00:32:34|4539.84
00:32:35|4539.84
00:32:36|4539.84
00:32:37|4539.84
00:32:38|4539.84
00:32:39|4539.84
00:32:40|4539.84
00:32:41|4539.84
00:32:42|4540.56
00:32:42|4540.56
00:32:44|4540.56
00:32:45|4540.56
00:32:46|4540.56
00:32:47|4540.56
00:32:48|4540.56
00:32:49|4540.56
00:32:50|4540.56
00:32:52|4540.56
00:32:52|4540.56
00:32:53|4540.56
00:32:54|4540.56
00:32:55|4540.56
00:32:56|4540.56
00:32:57|4540.56
00:32:58|4542.1
00:32:59|4543.33
00:33:00|4543.33
00:33:01|4543.33
00:33:02|4543.33
00:33:03|4543.33
00:33:04|4543.33
00:33:05|4543.33
00:33:06|4543.33
00:33:07|4543.33
00:33:08|4543.33
00:33:09|4543.33
00:33:10|4543.33
00:33:11|4543.33
00:33:12|4543.33
00:33:13|4543.33
00:33:14|4539.77
00:33:15|4539.77
00:33:16|4539.77
00:33:17|4539.77
00:33:18|4539.77
00:33:19|4539.77
00:33:20|4539.77
00:33:21|4539.77
00:33:22|4539.77
00:33:23|4539.77
00:33:24|4539.77
00:33:25|4539.77
00:33:26|4539.77
00:33:27|4539.77
00:33:28|4539.77
00:33:29|4539.77
00:33:30|4539.77
00:33:31|4539.77
00:33:32|4539.77
00:33:33|4539.77
00:33:34|4539.77
00:33:35|4539.77
00:33:36|4539.77
00:33:37|4539.77
00:33:38|4539.77
00:33:39|4539.77
00:33:40|4539.77
00:33:41|4539.77
00:33:42|4539.77
00:33:43|4539.77
00:33:44|4539.77
00:33:45|4542.41
00:33:46|4542.41
00:33:47|4542.41
00:33:48|4542.41
00:33:50|4542.41
00:33:51|4542.41
00:33:52|4542.41
00:33:52|4542.41
00:33:53|4542.41
00:33:55|4542.41
00:33:56|4542.41
00:33:57|4544.29
00:33:58|4544.29
00:33:58|4544.29
00:34:00|4544.29
00:34:01|4544.29
00:34:02|4544.29
00:34:03|4544.29
00:34:04|4544.29
00:34:05|4544.29
00:34:06|4544.29
00:34:07|4544.37
00:34:08|4544.37
00:34:09|4544.37
00:34:10|4544.37
00:34:11|4544.37
00:34:12|4544.37
00:34:13|4543.45
00:34:14|4543.45
00:34:15|4543.45
00:34:16|4543.45
00:34:17|4545.45
00:34:18|4545.45
00:34:19|4546.
00:34:20|4546.
00:34:21|4546.
00:34:22|4546.
00:34:23|4546.
00:34:24|4546.
00:34:25|4546.
00:34:26|4546.
00:34:27|4546.
00:34:28|4546.
00:34:29|4546.
00:34:30|4546.
00:34:31|4546.
00:34:32|4546.
00:34:33|4546.
00:34:34|4546.
00:34:35|4546.
00:34:36|4546.
00:34:38|4546.
00:34:38|4546.
00:34:39|4546.
00:34:40|4546.
00:34:41|4546.
00:34:42|4546.
00:34:43|4546.
00:34:44|4546.
00:34:45|4546.
00:34:46|4547.56
00:34:47|4547.56
00:34:48|4547.56
00:34:50|4547.56
00:34:51|4547.56
00:34:52|4547.56
00:34:53|4547.56
00:34:54|4547.56
00:34:55|4547.56
00:34:57|4547.56
00:34:57|4547.56
00:34:58|4547.56
00:34:59|4547.56
00:35:00|4547.56
00:35:02|4547.56
00:35:02|4547.56
00:35:03|4547.56
00:35:04|4547.09
00:35:06|4546.24
00:35:07|4545.53
00:35:07|4545.53
00:35:08|4545.53
00:35:09|4545.53
00:35:10|4545.53
00:35:12|4545.53
00:35:13|4545.53
00:35:13|4545.53
00:35:14|4545.53
00:35:15|4545.53
00:35:16|4545.53
00:35:17|4545.53
00:35:18|4545.53
00:35:20|4545.53
00:35:21|4545.53
00:35:22|4545.53
00:35:22|4545.53
00:35:24|4545.53
00:35:24|4545.53
00:35:25|4545.53
00:35:27|4545.53
00:35:28|4545.53
00:35:29|4545.53
00:35:30|4545.53
00:35:31|4545.53
00:35:31|4545.53
00:35:32|4545.53
00:35:33|4545.53
00:35:34|4545.53
00:35:36|4545.53
00:35:37|4545.53
00:35:37|4545.53
00:35:38|4545.53
00:35:40|4545.53
00:35:40|4545.53
00:35:41|4545.53
00:35:43|4545.53
00:35:44|4545.53
00:35:44|4545.53
00:35:45|4545.53
00:35:47|4545.53
00:35:48|4545.53
00:35:48|4545.53
00:35:50|4545.53
00:35:51|4545.53
00:35:52|4545.53
00:35:53|4545.53
00:35:54|4545.53
00:35:55|4545.53
00:35:56|4545.53
00:35:57|4545.53
00:35:58|4545.53
00:36:00|4545.53
00:36:00|4545.53
00:36:02|4545.53
00:36:02|4545.53
00:36:03|4545.53
00:36:04|4545.53
00:36:05|4545.53
00:36:06|4545.53
00:36:07|4545.53
00:36:08|4545.53
00:36:09|4545.53
00:36:10|4545.53
00:36:11|4545.53
00:36:13|4545.53
00:36:13|4545.53
00:36:15|4545.53
00:36:16|4545.53
00:36:16|4545.53
00:36:17|4545.53
00:36:19|4545.53
00:36:19|4545.53
00:36:20|4545.53
00:36:21|4545.53
00:36:23|4545.53
00:36:24|4545.53
00:36:24|4545.53
00:36:26|4545.53
00:36:26|4545.53
00:36:27|4545.53
00:36:29|4545.53
00:36:29|4545.53
00:36:31|4545.53
00:36:32|4545.53
00:36:32|4545.53
00:36:33|4545.53
00:36:34|4545.53
00:36:36|4545.53
00:36:37|4545.53
00:36:37|4545.53
00:36:39|4545.53
00:36:39|4545.53
00:36:40|4545.53
00:36:42|4545.53
00:36:42|4545.53
00:36:43|4545.53
00:36:45|4545.53
00:36:45|4545.53
00:36:46|4545.53
00:36:47|4545.53
00:36:48|4545.53
00:36:49|4545.53
00:36:50|4545.53
00:36:52|4545.53
00:36:53|4545.53
00:36:54|4545.53
00:36:55|4545.53
00:36:56|4545.53
00:36:57|4545.53
00:36:58|4545.53
00:36:59|4545.53
00:37:00|4545.53
00:37:01|4545.53
00:37:02|4545.53
00:37:03|4545.53
00:37:04|4545.53
00:37:05|4545.53
00:37:06|4545.53
00:37:07|4545.53
00:37:08|4545.53
00:37:09|4545.53
00:37:10|4545.53
00:37:11|4545.53
00:37:12|4545.53
00:37:13|4545.53
00:37:14|4545.53
00:37:15|4545.53
00:37:16|4545.53
00:37:17|4545.53
00:37:18|4545.53
00:37:19|4545.53
00:37:20|4545.53
00:37:21|4545.53
00:37:22|4545.53
00:37:23|4545.53
00:37:24|4545.53
00:37:25|4545.53
00:37:26|4545.53
00:37:27|4545.53
00:37:28|4545.53
00:37:29|4545.53
00:37:30|4545.53
00:37:31|4545.53
00:37:32|4545.53
00:37:33|4545.53
00:37:34|4545.53
00:37:35|4545.53
00:37:36|4545.53
00:37:37|4545.53
00:37:38|4545.53
00:37:39|4545.53
00:37:40|4545.53
00:37:41|4542.94
00:37:42|4542.94
00:37:43|4542.94
00:37:44|4542.94
00:37:45|4542.94
00:37:46|4542.94
00:37:47|4542.94
00:37:48|4542.94
00:37:49|4542.94
00:37:50|4542.94
00:37:51|4542.94
00:37:52|4542.94
00:37:53|4542.94
00:37:54|4542.94
00:37:55|4539.64
00:37:56|4539.64
00:37:57|4539.64
00:37:58|4539.64
00:37:59|4539.64
00:38:00|4539.64
00:38:01|4539.64
00:38:03|4539.64
00:38:03|4539.64
00:38:04|4539.64
00:38:05|4539.64
00:38:06|4539.64
00:38:07|4539.64
00:38:08|4539.64
00:38:09|4539.64
00:38:10|4539.64
00:38:11|4539.64
00:38:12|4539.64
00:38:14|4539.64
00:38:14|4539.64
00:38:15|4539.64
00:38:16|4539.64
00:38:17|4539.64
00:38:18|4539.64
00:38:20|4539.64
00:38:20|4539.64
00:38:22|4539.64
00:38:23|4539.64
00:38:23|4539.64
00:38:24|4539.64
00:38:25|4539.8
00:38:26|4539.8
00:38:27|4538.99
00:38:28|4538.98
00:38:30|4538.96
00:38:31|4538.27
00:38:32|4538.26
00:38:32|4538.26
00:38:34|4538.02
00:38:35|4537.81
00:38:36|4537.81
00:38:37|4538.24
00:38:37|4538.2
00:38:39|4538.04
00:38:39|4537.73
00:38:41|4537.71
00:38:41|4537.68
00:38:42|4537.74
00:38:43|4537.89
00:38:45|4537.89
00:38:45|4537.89
00:38:46|4537.89
00:38:48|4537.89
00:38:48|4537.76
00:38:49|4537.3
00:38:50|4537.26
00:38:52|4537.27
00:38:52|4537.57
00:38:54|4537.55
00:38:55|4537.32
00:38:56|4537.32
00:38:57|4537.32
00:38:58|4537.32
00:39:00|4537.32
00:39:00|4537.32
00:39:01|4537.32
00:39:03|4537.32
00:39:03|4537.05
00:39:04|4536.17
00:39:05|4534.79
00:39:06|4534.79
00:39:07|4534.79
00:39:08|4534.79
00:39:09|4534.79
00:39:10|4534.79
00:39:11|4534.79
00:39:12|4534.79
00:39:13|4534.79
00:39:14|4534.79
00:39:15|4534.79
00:39:16|4534.79
00:39:17|4534.3
00:39:18|4534.3
00:39:19|4534.3
00:39:20|4534.3
00:39:21|4534.3
00:39:22|4534.3
00:39:23|4534.3
00:39:24|4534.3
00:39:25|4534.3
00:39:26|4534.3
00:39:27|4534.3
00:39:28|4534.3
00:39:29|4534.3
00:39:30|4534.3
00:39:31|4534.3
00:39:32|4534.3
00:39:33|4534.3
00:39:34|4534.3
00:39:35|4534.3
00:39:36|4534.3
00:39:37|4534.3
00:39:38|4534.3
00:39:39|4534.3
00:39:40|4534.3
00:39:41|4534.3
00:39:43|4534.3
00:39:43|4534.3
00:39:45|4534.3
00:39:45|4534.3
00:39:46|4534.3
00:39:48|4534.3
00:39:48|4534.3
00:39:49|4534.3
00:39:50|4534.3
00:39:51|4534.3
00:39:53|4534.3
00:39:53|4534.3
00:39:55|4534.3
00:39:56|4534.3
00:39:57|4534.3
00:39:58|4534.3
00:39:59|4534.3
00:40:00|4534.3
00:40:01|4534.3
00:40:02|4534.3
00:40:03|4534.3
00:40:04|4534.3
00:40:05|4534.3
00:40:06|4534.3
00:40:07|4534.3
00:40:09|4534.3
00:40:10|4534.3
00:40:11|4534.3
00:40:12|4534.3
00:40:13|4534.3
00:40:13|4534.3
00:40:15|4534.3
00:40:16|4534.3
00:40:16|4534.3
00:40:18|4534.3
00:40:19|4534.3
00:40:19|4534.3
00:40:21|4534.3
00:40:21|4534.3
00:40:23|4534.3
00:40:23|4534.3
00:40:24|4534.3
00:40:26|4534.3
00:40:27|4534.3
00:40:28|4534.3
00:40:28|4534.3
00:40:30|4534.3
00:40:30|4534.3
00:40:31|4534.3
00:40:32|4535.31
00:40:33|4535.31
00:40:34|4535.31
00:40:36|4535.31
00:40:37|4535.31
00:40:38|4535.31
00:40:39|4535.31
00:40:39|4535.31
00:40:40|4535.31
00:40:41|4535.31
00:40:43|4535.31
00:40:43|4535.31
00:40:45|4535.31
00:40:45|4535.31
00:40:46|4535.31
00:40:48|4535.31
00:40:49|4535.31
00:40:50|4535.31
00:40:50|4535.31
00:40:51|4535.31
00:40:52|4535.31
00:40:53|4535.31
00:40:54|4535.31
00:40:56|4535.31
00:40:57|4535.31
00:40:59|4535.31
00:41:00|4535.31
00:41:01|4535.31
00:41:02|4535.31
00:41:03|4535.31
00:41:04|4532.02
00:41:05|4532.02
00:41:05|4532.02
00:41:07|4532.02
00:41:08|4532.02
00:41:09|4532.02
00:41:10|4532.02
00:41:11|4532.02
00:41:12|4532.02
00:41:13|4532.02
00:41:14|4532.02
00:41:15|4532.02
00:41:16|4532.02
00:41:17|4532.02
00:41:18|4532.02
00:41:19|4532.02
00:41:20|4532.02
00:41:21|4532.02
00:41:22|4532.02
00:41:23|4532.02
00:41:24|4532.02
00:41:25|4532.02
00:41:26|4532.02
00:41:27|4532.02
00:41:28|4532.02
00:41:29|4532.02
00:41:30|4532.02
00:41:31|4532.02
00:41:32|4532.02
00:41:33|4532.02
00:41:34|4532.02
00:41:35|4532.02
00:41:36|4532.02
00:41:37|4532.02
00:41:38|4535.66
00:41:39|4535.66
00:41:40|4535.66
00:41:41|4535.66
00:41:42|4535.66
00:41:43|4535.66
00:41:44|4535.66
00:41:45|4535.66
00:41:46|4535.66
00:41:47|4532.32
00:41:48|4532.02
00:41:49|4530.84
00:41:50|4530.84
00:41:51|4530.84
00:41:52|4530.84
00:41:53|4530.77
00:41:54|4530.55
00:41:55|4531.01
00:41:56|4530.97
00:41:57|4530.69
00:41:59|4530.69
00:41:59|4530.69
00:42:01|4530.69
00:42:02|4530.69
00:42:02|4530.69
00:42:03|4530.69
00:42:04|4530.69
00:42:05|4530.69
00:42:06|4530.69
00:42:07|4530.69
00:42:08|4530.69
00:42:09|4530.69
00:42:10|4530.69
00:42:12|4530.69
00:42:13|4530.69
00:42:14|4530.69
00:42:15|4530.69
00:42:16|4530.69
00:42:17|4530.69
00:42:17|4530.69
00:42:19|4530.69
00:42:20|4530.69
00:42:21|4530.69
00:42:22|4530.69
00:42:23|4530.69
00:42:23|4530.69
00:42:25|4530.69
00:42:26|4530.69
00:42:27|4530.69
00:42:28|4530.69
00:42:29|4530.69
00:42:30|4530.69
00:42:31|4530.69
00:42:32|4530.69
00:42:33|4530.69
00:42:34|4530.69
00:42:35|4530.69
00:42:36|4537.57
00:42:37|4537.48
00:42:38|4537.48
00:42:39|4537.48
00:42:40|4537.48
00:42:40|4537.48
00:42:42|4537.48
00:42:42|4537.48
00:42:44|4537.48
00:42:45|4537.48
00:42:46|4537.48
00:42:47|4537.48
00:42:48|4537.48
00:42:49|4537.48
00:42:50|4537.48
00:42:51|4537.48
00:42:51|4537.48
00:42:53|4537.48
00:42:54|4537.48
00:42:55|4537.48
00:42:56|4537.48
00:42:57|4537.48
00:42:58|4540.22
00:42:59|4540.22
00:43:01|4540.22
00:43:01|4540.22
00:43:03|4540.22
00:43:03|4540.22
00:43:05|4540.22
00:43:06|4540.22
00:43:07|4540.22
00:43:08|4540.22
00:43:09|4540.22
00:43:10|4540.22
00:43:10|4540.22
00:43:11|4540.22
00:43:13|4540.22
00:43:14|4540.22
00:43:14|4540.22
00:43:16|4540.22
00:43:17|4540.22
00:43:18|4540.22
00:43:19|4540.22
00:43:19|4540.22
00:43:21|4540.22
00:43:22|4540.22
00:43:23|4540.22
00:43:24|4540.22
00:43:25|4540.22
00:43:25|4540.22
00:43:27|4540.22
00:43:28|4540.22
00:43:28|4540.22
00:43:30|4540.22
00:43:31|4540.22
00:43:32|4540.22
00:43:33|4540.22
00:43:34|4540.22
00:43:35|4540.22
00:43:36|4540.22
00:43:37|4540.22
00:43:38|4540.22
00:43:39|4540.22
00:43:40|4540.22
00:43:41|4540.22
00:43:42|4540.22
00:43:43|4540.22
00:43:44|4540.22
00:43:45|4540.22
00:43:46|4540.22
00:43:47|4540.22
00:43:48|4540.22
00:43:49|4540.34
00:43:50|4542.17
00:43:51|4542.17
00:43:52|4542.17
00:43:53|4542.17
00:43:54|4542.17
00:43:55|4542.17
00:43:56|4542.17
00:43:57|4542.17
00:43:59|4542.17
00:44:00|4542.17
00:44:01|4542.17
00:44:02|4542.17
00:44:03|4542.17
00:44:04|4542.17
00:44:05|4542.17
00:44:06|4542.17
00:44:07|4542.17
00:44:08|4542.17
00:44:09|4542.17
00:44:10|4542.17
00:44:11|4542.17
00:44:12|4542.29
00:44:13|4542.05
00:44:14|4542.05
00:44:15|4542.59
00:44:16|4542.59
00:44:17|4542.59
00:44:18|4542.59
00:44:19|4542.59
00:44:20|4542.18
00:44:21|4542.18
00:44:22|4542.18
00:44:23|4542.18
00:44:24|4542.18
00:44:25|4542.18
00:44:26|4542.18
00:44:27|4542.18
00:44:28|4542.18
00:44:29|4542.18
00:44:30|4542.18
00:44:31|4542.18
00:44:32|4542.18
00:44:33|4542.18
00:44:35|4542.18
00:44:35|4542.18
00:44:36|4542.18
00:44:37|4542.18
00:44:38|4542.18
00:44:39|4542.18
00:44:40|4542.18
00:44:41|4542.18
00:44:42|4542.18
00:44:43|4542.18
00:44:44|4542.18
00:44:45|4542.18
00:44:46|4542.18
00:44:47|4542.18
00:44:48|4542.18
00:44:49|4542.18
00:44:50|4542.18
00:44:51|4542.18
00:44:52|4542.18
00:44:53|4542.18
00:44:54|4542.18
00:44:55|4542.18
00:44:56|4542.18
00:44:57|4542.18
00:44:58|4540.08
00:45:00|4540.08
00:45:01|4540.08
00:45:02|4540.08
00:45:03|4540.08
00:45:04|4540.08
00:45:05|4540.08
00:45:06|4540.08
00:45:07|4540.08
00:45:08|4540.08
00:45:10|4540.08
00:45:10|4540.08
00:45:11|4540.08
00:45:12|4540.08
00:45:13|4540.08
00:45:15|4540.08
00:45:15|4540.08
00:45:16|4540.08
00:45:17|4540.08
00:45:18|4540.08
00:45:19|4540.08
00:45:20|4540.08
00:45:21|4540.08
00:45:22|4540.08
00:45:23|4540.08
00:45:24|4540.08
00:45:25|4540.08
00:45:26|4540.08
00:45:27|4540.08
00:45:28|4540.08
00:45:29|4540.08
00:45:30|4540.08
00:45:31|4540.08
00:45:32|4540.08
00:45:33|4537.93
00:45:35|4537.93
00:45:35|4537.93
00:45:36|4534.93
00:45:38|4534.93
00:45:38|4534.93
00:45:39|4534.93
00:45:40|4534.93
00:45:42|4534.93
00:45:42|4535.3
00:45:44|4535.3
00:45:44|4535.3
00:45:46|4535.3
00:45:46|4535.3
00:45:47|4535.3
00:45:48|4535.3
00:45:50|4534.94
00:45:51|4534.94
00:45:51|4534.94
00:45:52|4534.94
00:45:53|4534.94
00:45:54|4534.94
00:45:55|4534.94
00:45:56|4534.94
00:45:57|4534.94
00:45:59|4534.94
00:45:59|4534.94
00:46:01|4534.94
00:46:02|4534.94
00:46:03|4534.94
00:46:04|4534.94
00:46:05|4534.94
00:46:06|4534.93
00:46:07|4534.25
00:46:08|4534.25
00:46:09|4534.25
00:46:10|4534.25
00:46:11|4534.5
00:46:12|4534.5
00:46:13|4534.5
00:46:13|4534.5
00:46:15|4534.5
00:46:16|4534.5
00:46:17|4534.5
00:46:18|4534.5
00:46:19|4534.5
00:46:20|4534.5
00:46:21|4534.5
00:46:22|4534.5
00:46:23|4534.5
00:46:24|4534.09
00:46:25|4533.36
00:46:26|4533.97
00:46:27|4533.97
00:46:28|4533.97
00:46:29|4533.97
00:46:30|4533.97
00:46:31|4533.97
00:46:32|4533.97
00:46:33|4533.97
00:46:34|4533.97
00:46:35|4533.97
00:46:36|4533.97
00:46:37|4533.97
00:46:37|4533.97
00:46:39|4533.97
00:46:40|4533.97
00:46:41|4533.97
00:46:42|4533.97
00:46:43|4534.06
00:46:43|4533.14
00:46:44|4533.14
00:46:46|4532.92
00:46:47|4532.6
00:46:48|4532.14
00:46:49|4532.27
00:46:50|4532.42
00:46:50|4532.29
00:46:52|4532.29
00:46:53|4532.27
00:46:54|4532.27
00:46:55|4532.27
00:46:56|4532.27
00:46:57|4532.27
00:46:58|4532.27
00:46:59|4532.6
00:46:59|4532.
00:47:01|4531.25
00:47:02|4530.93
00:47:03|4530.69
00:47:04|4530.92
00:47:05|4531.96
00:47:06|4531.96
00:47:07|4531.96
00:47:08|4531.96
00:47:09|4532.61
00:47:10|4532.61
00:47:11|4532.61
00:47:12|4532.61
00:47:13|4532.61
00:47:15|4532.11
00:47:15|4532.11
00:47:17|4532.28
00:47:17|4532.28
00:47:18|4531.95
00:47:19|4531.63
00:47:20|4531.94
00:47:21|4531.94
00:47:22|4531.94
00:47:23|4531.94
00:47:24|4531.94
00:47:25|4531.94
00:47:26|4531.94
00:47:27|4531.94
00:47:29|4531.94
00:47:29|4531.94
00:47:30|4531.94
00:47:31|4531.94
00:47:32|4531.94
00:47:34|4531.94
00:47:34|4531.94
00:47:35|4531.94
00:47:36|4531.94
00:47:37|4531.94
00:47:38|4531.45
00:47:39|4531.08
00:47:40|4531.19
00:47:41|4531.82
00:47:42|4531.59
00:47:43|4531.59
00:47:44|4531.59
00:47:45|4531.59
00:47:46|4531.59
00:47:47|4531.59
00:47:48|4531.59
00:47:49|4531.59
00:47:50|4531.59
00:47:51|4531.59
00:47:52|4531.59
00:47:53|4531.59
00:47:54|4531.59
00:47:55|4531.59
00:47:56|4531.59
00:47:57|4531.59
00:47:58|4531.59
00:47:59|4531.59
00:48:00|4531.59
00:48:02|4531.59
00:48:03|4531.59
00:48:04|4531.59
00:48:05|4531.59
00:48:06|4531.59
00:48:07|4531.59
00:48:08|4531.59
00:48:09|4531.59
00:48:10|4531.59
00:48:11|4531.59
00:48:12|4531.59
00:48:13|4531.59
00:48:14|4531.59
00:48:15|4531.59
00:48:16|4531.59
00:48:17|4531.59
00:48:18|4531.59
00:48:19|4531.59
00:48:20|4531.59
00:48:21|4531.59
00:48:22|4531.59
00:48:23|4531.59
00:48:24|4531.59
00:48:25|4531.59
00:48:26|4531.59
00:48:27|4531.75
00:48:28|4530.99
00:48:29|4530.98
00:48:30|4530.98
00:48:32|4530.86
00:48:32|4530.87
00:48:33|4531.6
00:48:34|4531.54
00:48:35|4531.55
00:48:36|4531.42
00:48:37|4531.42
00:48:38|4531.42
00:48:39|4531.42
00:48:40|4531.42
00:48:41|4531.42
00:48:42|4531.28
00:48:43|4531.28
00:48:44|4531.28
00:48:46|4531.05
00:48:46|4531.12
00:48:47|4531.12
00:48:48|4531.53
00:48:49|4531.38
00:48:50|4531.53
00:48:51|4531.52
00:48:52|4531.05
00:48:54|4531.05
00:48:54|4531.05
00:48:55|4531.05
00:48:56|4531.05
00:48:57|4531.05
00:48:59|4531.05
00:48:59|4530.52
00:49:00|4530.53
00:49:01|4530.36
00:49:03|4530.25
00:49:04|4529.99
00:49:05|4529.53
00:49:06|4529.82
00:49:07|4529.94
00:49:08|4529.94
00:49:09|4529.32
00:49:10|4529.57
00:49:11|4529.1
00:49:12|4529.45
00:49:13|4529.45
00:49:14|4529.45
00:49:15|4529.45
00:49:16|4529.45
00:49:17|4529.45
00:49:18|4529.45
00:49:19|4529.45
00:49:20|4529.45
00:49:21|4529.45
00:49:22|4529.45
00:49:23|4529.45
00:49:24|4529.45
00:49:25|4529.45
00:49:26|4529.45
00:49:27|4529.32
00:49:28|4528.85
00:49:29|4528.85
00:49:30|4528.85
00:49:31|4529.13
00:49:32|4529.13
00:49:33|4529.13
00:49:34|4529.13
00:49:35|4529.13
00:49:36|4529.13
00:49:37|4529.13
00:49:38|4529.13
00:49:39|4529.13
00:49:40|4529.13
00:49:41|4529.13
00:49:42|4529.13
00:49:43|4529.13
00:49:44|4529.13
00:49:45|4529.13
00:49:46|4529.13
00:49:47|4529.13
00:49:48|4529.13
00:49:49|4529.32
00:49:50|4528.62
00:49:51|4528.62
00:49:52|4528.62
00:49:53|4527.98
00:49:54|4528.15
00:49:55|4528.15
00:49:56|4528.14
00:49:57|4528.49
00:49:58|4528.24
00:49:59|4527.19
00:50:00|4526.82
00:50:01|4526.96
00:50:02|4525.72
00:50:04|4525.72
00:50:05|4525.72
00:50:06|4525.72
00:50:07|4525.72
00:50:08|4525.72
00:50:09|4525.72
00:50:10|4525.72
00:50:12|4525.72
00:50:12|4525.72
00:50:13|4525.72
00:50:15|4525.72
00:50:16|4525.72
00:50:17|4525.72
00:50:18|4525.72
00:50:19|4525.72
00:50:20|4525.72
00:50:21|4525.72
00:50:22|4525.72
00:50:23|4525.72
00:50:24|4525.72
00:50:25|4525.72
00:50:26|4525.72
00:50:27|4525.72
00:50:28|4525.72
00:50:29|4525.72
00:50:30|4525.72
00:50:31|4525.72
00:50:32|4525.72
00:50:33|4525.72
00:50:34|4525.72
00:50:35|4525.72
00:50:36|4525.72
00:50:37|4525.72
00:50:38|4527.68
00:50:39|4527.68
00:50:40|4527.68
00:50:41|4527.68
00:50:42|4527.68
00:50:43|4527.68
00:50:44|4527.68
00:50:45|4527.68
00:50:46|4527.68
00:50:47|4527.68
00:50:48|4527.68
00:50:49|4527.68
00:50:50|4527.68
00:50:51|4527.68
00:50:52|4527.68
00:50:53|4527.68
00:50:54|4527.68
00:50:55|4527.68
00:50:56|4527.68
00:50:57|4527.68
00:50:58|4527.68
00:50:59|4527.68
00:51:00|4527.68
00:51:01|4527.68
00:51:02|4527.68
00:51:03|4527.68
00:51:04|4527.68
00:51:05|4527.68
00:51:06|4527.68
00:51:07|4527.68
00:51:08|4527.68
00:51:09|4527.68
00:51:10|4527.68
00:51:11|4527.68
00:51:12|4527.68
00:51:13|4527.68
00:51:14|4527.68
00:51:15|4527.68
00:51:16|4527.68
00:51:17|4527.68
00:51:18|4527.68
00:51:19|4527.68
00:51:20|4527.68
00:51:21|4527.68
00:51:22|4527.68
00:51:23|4527.68
00:51:24|4527.68
00:51:25|4527.68
00:51:26|4527.68
00:51:28|4527.68
00:51:28|4527.68
00:51:29|4527.68
00:51:30|4527.68
00:51:31|4527.68
00:51:32|4527.68
00:51:33|4527.68
00:51:34|4527.68
00:51:35|4527.68
00:51:36|4527.68
00:51:37|4527.68
00:51:38|4527.68
00:51:39|4527.68
00:51:40|4527.68
00:51:41|4527.68
00:51:42|4527.68
00:51:43|4527.68
00:51:44|4527.68
00:51:45|4527.68
00:51:46|4527.68
00:51:47|4527.68
00:51:48|4527.68
00:51:49|4527.68
00:51:50|4527.68
00:51:51|4527.68
00:51:52|4527.68
00:51:53|4532.18
00:51:54|4532.18
00:51:55|4532.18
00:51:56|4532.18
00:51:57|4532.18
00:51:58|4532.18
00:51:59|4532.18
00:52:00|4532.18
00:52:01|4532.18
00:52:02|4532.18
00:52:03|4532.18
00:52:04|4532.18
00:52:06|4532.18
00:52:07|4532.18
00:52:08|4532.18
00:52:09|4532.18
00:52:10|4532.18
00:52:11|4532.18
00:52:12|4532.18
00:52:13|4532.18
00:52:14|4532.18
00:52:15|4532.18
00:52:16|4532.18
00:52:17|4532.18
00:52:18|4532.18
00:52:19|4532.18
00:52:20|4532.18
00:52:21|4532.18
00:52:22|4532.18
00:52:22|4532.18
00:52:24|4532.18
00:52:25|4532.18
00:52:26|4532.18
00:52:26|4532.18
00:52:28|4532.18
00:52:29|4532.18
00:52:30|4532.18
00:52:31|4532.18
00:52:31|4532.18
00:52:33|4532.18
00:52:34|4532.18
00:52:35|4532.18
00:52:36|4532.18
00:52:37|4532.18
00:52:38|4532.18
00:52:39|4532.18
00:52:40|4532.18
00:52:41|4532.18
00:52:42|4532.18
00:52:42|4532.18
00:52:44|4532.18
00:52:45|4532.18
00:52:46|4532.18
00:52:46|4532.18
00:52:48|4532.18
00:52:49|4532.18
00:52:50|4532.18
00:52:50|4532.18
00:52:52|4532.18
00:52:52|4532.18
00:52:53|4532.18
00:52:54|4532.18
00:52:55|4532.18
00:52:56|4532.18
00:52:58|4532.18
00:52:59|4532.18
00:53:00|4532.18
00:53:01|4532.18
00:53:02|4532.18
00:53:03|4532.18
00:53:03|4532.18
00:53:05|4532.18
00:53:06|4532.18
00:53:07|4532.18
00:53:08|4532.18
00:53:09|4532.18
00:53:11|4532.18
00:53:11|4532.18
00:53:12|4532.18
00:53:13|4532.18
00:53:14|4532.18
00:53:15|4532.18
00:53:16|4532.18
00:53:17|4532.18
00:53:18|4532.18
00:53:19|4532.18
00:53:20|4532.18
00:53:21|4532.18
00:53:22|4532.18
00:53:23|4532.18
00:53:24|4532.18
00:53:25|4532.18
00:53:26|4532.18
00:53:27|4532.18
00:53:28|4532.18
00:53:29|4532.18
00:53:30|4532.18
00:53:31|4532.18
00:53:32|4532.18
00:53:33|4532.18
00:53:34|4532.18
00:53:35|4532.18
00:53:36|4532.18
00:53:37|4532.18
00:53:38|4532.18
00:53:39|4532.18
00:53:40|4532.18
00:53:41|4532.18
00:53:42|4532.18
00:53:43|4532.18
00:53:44|4532.18
00:53:45|4532.18
00:53:46|4532.18
00:53:47|4532.18
00:53:48|4532.18
00:53:49|4532.18
00:53:50|4532.18
00:53:51|4532.18
00:53:52|4532.18
00:53:53|4532.18
00:53:54|4532.18
00:53:55|4532.18
00:53:56|4532.18
00:53:57|4532.18
00:53:58|4532.18
00:53:59|4532.18
00:54:00|4532.18
00:54:02|4532.18
00:54:02|4532.18
00:54:03|4532.18
00:54:04|4532.18
00:54:05|4532.18
00:54:07|4532.18
00:54:07|4532.18
00:54:09|4532.18
00:54:10|4532.18
00:54:11|4532.18
00:54:12|4532.18
00:54:13|4532.18
00:54:14|4532.18
00:54:15|4532.18
00:54:16|4532.18
00:54:17|4532.18
00:54:19|4532.18
00:54:19|4532.18
00:54:20|4532.18
00:54:21|4532.18
00:54:22|4532.18
00:54:23|4532.18
00:54:24|4532.18
00:54:25|4532.18
00:54:26|4532.18
00:54:27|4532.18
00:54:29|4532.18
00:54:29|4532.18
00:54:30|4532.18
00:54:31|4532.18
00:54:32|4532.18
00:54:33|4532.18
00:54:35|4532.18
00:54:35|4532.18
00:54:37|4532.18
00:54:37|4532.18
00:54:38|4532.18
00:54:40|4532.18
00:54:40|4532.18
00:54:41|4532.18
00:54:43|4532.18
00:54:43|4532.18
00:54:44|4531.01
00:54:46|4531.01
00:54:46|4531.01
00:54:48|4531.01
00:54:48|4531.01
00:54:49|4531.01
00:54:50|4531.01
00:54:51|4531.01
00:54:53|4531.01
00:54:53|4531.01
00:54:54|4531.01
00:54:56|4531.01
00:54:56|4531.01
00:54:57|4531.01
00:54:58|4531.01
00:54:59|4531.01
00:55:01|4531.01
00:55:01|4531.01
00:55:02|4531.01
00:55:03|4531.01
00:55:04|4531.01
00:55:05|4531.01
00:55:06|4531.01
00:55:08|4531.01
00:55:09|4531.01
00:55:10|4531.01
00:55:11|4531.01
00:55:12|4531.01
00:55:13|4529.
00:55:14|4529.
00:55:15|4529.
00:55:16|4529.
00:55:17|4529.
00:55:18|4529.
00:55:19|4529.
00:55:20|4529.
00:55:21|4529.
00:55:22|4529.
00:55:23|4529.
00:55:24|4529.
00:55:25|4529.
00:55:26|4529.
00:55:27|4529.
00:55:28|4529.
00:55:29|4529.
00:55:30|4529.
00:55:31|4529.
00:55:32|4529.
00:55:33|4529.
00:55:34|4529.01
00:55:35|4529.01
00:55:36|4529.01
00:55:37|4529.01
00:55:38|4529.01
00:55:39|4529.01
00:55:40|4529.01
00:55:41|4529.01
00:55:42|4529.01
00:55:43|4529.01
00:55:44|4529.01
00:55:45|4529.01
00:55:46|4529.01
00:55:47|4529.01
00:55:48|4530.48
00:55:49|4530.48
00:55:50|4530.48
00:55:51|4530.48
00:55:52|4530.48
00:55:53|4530.48
00:55:54|4530.48
00:55:55|4530.48
00:55:56|4530.48
00:55:57|4530.48
00:55:58|4530.48
00:55:59|4530.48
00:56:00|4531.81
00:56:01|4531.81
00:56:02|4531.81
00:56:03|4531.81
00:56:05|4531.81
00:56:05|4531.81
00:56:06|4531.81
00:56:07|4531.81
00:56:09|4531.81
00:56:10|4531.81
00:56:11|4531.81
00:56:12|4531.81
00:56:13|4531.81
00:56:14|4531.81
00:56:15|4531.81
00:56:16|4531.81
00:56:17|4531.81
00:56:18|4531.81
00:56:19|4531.81
00:56:20|4531.81
00:56:21|4531.81
00:56:23|4531.81
00:56:23|4531.81
00:56:24|4531.81
00:56:26|4531.81
00:56:26|4531.81
00:56:27|4531.81
00:56:28|4531.81
00:56:29|4531.81
00:56:30|4531.81
00:56:31|4531.81
00:56:32|4531.81
00:56:34|4531.81
00:56:34|4531.81
00:56:35|4531.81
00:56:36|4532.66
00:56:37|4532.66
00:56:39|4532.66
00:56:39|4532.66
00:56:40|4532.66
00:56:41|4532.66
00:56:42|4532.66
00:56:43|4532.66
00:56:44|4532.66
00:56:45|4532.66
00:56:46|4532.66
00:56:47|4532.66
00:56:48|4532.66
00:56:50|4532.66
00:56:50|4532.66
00:56:51|4532.66
00:56:52|4532.66
00:56:54|4532.66
00:56:55|4532.66
00:56:55|4532.66
00:56:56|4532.66
00:56:57|4532.66
00:56:58|4532.66
00:56:59|4532.66
00:57:01|4532.66
00:57:01|4532.66
00:57:03|4532.66
00:57:03|4532.66
00:57:04|4532.66
00:57:06|4532.66
00:57:06|4532.66
00:57:07|4532.66
00:57:08|4532.66
00:57:10|4532.66
00:57:11|4532.66
00:57:13|4532.66
00:57:14|4532.66
00:57:15|4532.66
00:57:15|4532.66
00:57:16|4532.66
00:57:18|4532.66
00:57:18|4532.66
00:57:20|4532.66
00:57:20|4532.66
00:57:22|4532.66
00:57:23|4532.66
00:57:24|4532.66
00:57:24|4532.66
00:57:26|4532.66
00:57:26|4532.66
00:57:28|4532.66
00:57:28|4532.66
00:57:30|4532.66
00:57:31|4532.66
00:57:32|4532.66
00:57:33|4532.66
00:57:34|4532.66
00:57:34|4532.66
00:57:35|4532.66
00:57:37|4532.66
00:57:38|4532.66
00:57:39|4532.66
00:57:40|4532.66
00:57:41|4532.66
00:57:42|4532.66
00:57:43|4532.66
00:57:44|4532.66
00:57:44|4532.66
00:57:46|4532.66
00:57:47|4532.66
00:57:48|4532.66
00:57:49|4532.66
00:57:49|4532.66
00:57:51|4532.66
00:57:52|4532.66
00:57:53|4532.66
00:57:54|4532.66
00:57:55|4532.66
00:57:55|4532.66
00:57:57|4530.13
00:57:58|4530.13
00:57:59|4530.13
00:57:59|4530.13
00:58:01|4530.13
00:58:01|4530.13
00:58:02|4530.13
00:58:04|4530.13
00:58:05|4530.13
00:58:06|4530.13
00:58:07|4530.13
00:58:08|4530.13
00:58:08|4530.13
00:58:10|4530.13
00:58:11|4530.13
00:58:12|4530.13
00:58:13|4530.13
00:58:14|4530.13
00:58:15|4530.13
00:58:16|4530.13
00:58:17|4530.13
00:58:18|4530.13
00:58:19|4530.44
00:58:20|4530.44
00:58:21|4530.44
00:58:22|4530.44
00:58:23|4530.44
00:58:24|4530.44
00:58:25|4530.44
00:58:26|4530.44
00:58:27|4530.44
00:58:28|4530.44
00:58:29|4530.44
00:58:30|4529.72
00:58:31|4529.72
00:58:32|4529.72
00:58:33|4529.72
00:58:34|4529.72
00:58:35|4529.72
00:58:36|4529.72
00:58:37|4529.72
00:58:38|4529.72
00:58:39|4529.72
00:58:40|4529.72
00:58:41|4529.72
00:58:42|4529.72
00:58:43|4529.16
00:58:44|4529.16
00:58:45|4529.16
00:58:46|4529.16
00:58:47|4529.16
00:58:48|4529.16
00:58:49|4529.16
00:58:50|4529.16
00:58:51|4529.16
00:58:52|4529.16
00:58:53|4529.16
00:58:54|4529.16
00:58:55|4529.16
00:58:56|4529.16
00:58:57|4529.16
00:58:58|4529.16
00:58:59|4529.16
00:59:00|4529.16
00:59:01|4529.16
00:59:02|4529.16
00:59:03|4529.16
00:59:04|4529.16
00:59:05|4529.16
00:59:06|4529.16
00:59:07|4529.16
00:59:08|4529.16
00:59:09|4529.16
00:59:10|4529.16
00:59:11|4529.16
00:59:13|4529.16
00:59:13|4529.16
00:59:14|4529.16
00:59:15|4529.16
00:59:16|4529.16
00:59:17|4529.16
00:59:19|4529.16
00:59:19|4524.86
00:59:20|4525.33
00:59:21|4525.33
00:59:22|4525.33
00:59:23|4525.33
00:59:24|4525.33
00:59:25|4525.33
00:59:26|4525.33
00:59:27|4525.33
00:59:28|4525.33
00:59:29|4525.54
00:59:30|4524.84
00:59:31|4524.84
00:59:32|4525.88
00:59:33|4525.87
00:59:34|4525.65
00:59:35|4525.65
00:59:36|4525.
00:59:37|4525.12
00:59:38|4524.07
00:59:39|4524.07
00:59:40|4524.07
00:59:41|4524.07
00:59:42|4524.07
00:59:43|4524.07
00:59:44|4524.07
00:59:45|4524.07
00:59:46|4524.07
00:59:47|4524.07
00:59:48|4524.07
00:59:49|4524.07
00:59:50|4524.07
00:59:51|4524.07
00:59:52|4524.07
00:59:53|4524.07
00:59:54|4524.07
00:59:55|4524.07
00:59:56|4524.07
00:59:57|4524.07
00:59:58|4524.07
00:59:59|4521.55
01:00:00|4521.14
01:00:01|4521.14
01:00:02|4521.14
01:00:03|4521.14
01:00:05|4521.03
01:00:06|4521.03
01:00:06|4521.03
01:00:07|4521.03
01:00:08|4521.03
01:00:09|4521.16
01:00:10|4521.16
01:00:12|4521.16
01:00:13|4521.15
01:00:14|4521.15
01:00:15|4521.15
01:00:17|4521.15
01:00:17|4521.15
01:00:19|4520.95
01:00:19|4520.95
01:00:20|4520.95
01:00:21|4520.95
01:00:23|4520.95
01:00:23|4520.95
01:00:25|4520.95
01:00:25|4520.95
01:00:27|4521.16
01:00:28|4521.16
01:00:29|4521.16
01:00:29|4521.16
01:00:30|4521.16
01:00:31|4521.16
01:00:32|4521.16
01:00:33|4521.16
01:00:35|4521.16
01:00:35|4521.16
01:00:36|4521.16
01:00:38|4521.16
01:00:38|4521.16
01:00:40|4521.16
01:00:40|4521.16
01:00:42|4521.16
01:00:42|4521.16
01:00:44|4521.16
01:00:45|4521.16
01:00:46|4521.16
01:00:47|4521.16
01:00:47|4521.16
01:00:48|4521.16
01:00:50|4521.16
01:00:51|4521.16
01:00:51|4521.16
01:00:53|4521.16
01:00:54|4521.16
01:00:54|4521.16
01:00:55|4521.16
01:00:57|4521.16
01:00:58|4521.16
01:00:59|4521.16
01:00:59|4521.16
01:01:00|4521.16
01:01:02|4521.16
01:01:02|4521.16
01:01:04|4521.16
01:01:04|4521.16
01:01:05|4521.16
01:01:06|4521.16
01:01:07|4521.16
01:01:08|4521.16
01:01:09|4521.16
01:01:10|4521.16
01:01:12|4521.16
01:01:12|4521.16
01:01:13|4521.16
01:01:15|4524.86
01:01:15|4524.86
01:01:17|4524.86
01:01:18|4524.86
01:01:19|4524.86
01:01:20|4524.86
01:01:21|4524.86
01:01:22|4525.03
01:01:23|4525.03
01:01:24|4525.03
01:01:25|4525.03
01:01:26|4525.03
01:01:27|4525.03
01:01:28|4525.03
01:01:29|4525.03
01:01:30|4525.03
01:01:31|4525.03
01:01:32|4525.03
01:01:33|4525.03
01:01:34|4525.03
01:01:35|4525.03
01:01:36|4525.03
01:01:37|4525.03
01:01:38|4525.03
01:01:39|4525.03
01:01:40|4525.03
01:01:41|4525.03
01:01:42|4525.03
01:01:43|4525.03
01:01:44|4525.03
01:01:45|4525.03
01:01:46|4525.03
01:01:47|4525.03
01:01:48|4525.03
01:01:49|4525.03
01:01:50|4525.03
01:01:51|4525.03
01:01:52|4525.03
01:01:53|4525.03
01:01:54|4525.03
01:01:55|4525.03
01:01:56|4525.03
01:01:57|4525.03
01:01:58|4525.03
01:01:59|4525.03
01:02:00|4525.03
01:02:01|4525.03
01:02:02|4525.03
01:02:03|4525.03
01:02:04|4525.03
01:02:05|4525.03
01:02:06|4528.37
01:02:07|4528.37
01:02:08|4528.37
01:02:09|4528.37
01:02:10|4528.37
01:02:11|4528.37
01:02:12|4528.37
01:02:13|4528.37
01:02:15|4528.37
01:02:15|4528.37
01:02:17|4528.37
01:02:18|4528.37
01:02:19|4528.37
01:02:20|4528.37
01:02:21|4528.37
01:02:22|4528.37
01:02:23|4528.37
01:02:24|4528.37
01:02:25|4528.37
01:02:26|4528.37
01:02:27|4528.37
01:02:28|4528.37
01:02:29|4528.37
01:02:30|4528.37
01:02:31|4528.37
01:02:32|4528.37
01:02:33|4528.37
01:02:34|4528.37
01:02:35|4528.37
01:02:36|4528.37
01:02:37|4528.37
01:02:38|4528.37
01:02:39|4528.37
01:02:40|4528.37
01:02:41|4528.37
01:02:42|4528.37
01:02:43|4528.37
01:02:44|4528.37
01:02:45|4528.37
01:02:46|4528.37
01:02:47|4528.37
01:02:48|4528.37
01:02:49|4528.37
01:02:50|4528.37
01:02:51|4528.37
01:02:52|4528.37
01:02:53|4528.37
01:02:54|4528.37
01:02:55|4528.37
01:02:56|4528.37
01:02:57|4531.58
01:02:58|4531.58
01:02:59|4531.48
01:03:00|4531.48
01:03:01|4531.48
01:03:02|4531.48
01:03:03|4531.48
01:03:04|4531.48
01:03:05|4531.48
01:03:06|4531.48
01:03:07|4531.48
01:03:08|4531.48
01:03:09|4531.48
01:03:10|4531.48
01:03:11|4531.48
01:03:12|4531.48
01:03:13|4531.48
01:03:14|4531.48
01:03:16|4531.48
01:03:17|4531.48
01:03:18|4531.48
01:03:18|4531.48
01:03:20|4531.48
01:03:21|4531.48
01:03:22|4531.48
01:03:23|4531.48
01:03:24|4531.48
01:03:25|4531.2
01:03:26|4531.2
01:03:27|4531.2
01:03:28|4531.2
01:03:29|4531.2
01:03:30|4531.2
01:03:31|4531.2
01:03:32|4531.2
01:03:33|4531.2
01:03:34|4531.2
01:03:35|4531.2
01:03:36|4531.2
01:03:37|4531.2
01:03:38|4531.2
01:03:39|4531.2
01:03:40|4531.2
01:03:41|4531.2
01:03:43|4531.2
01:03:43|4531.2
01:03:44|4531.2
01:03:45|4531.2
01:03:46|4531.2
01:03:47|4531.2
01:03:48|4531.2
01:03:49|4531.2
01:03:50|4531.2
01:03:51|4531.2
01:03:52|4531.2
01:03:53|4531.2
01:03:54|4531.2
01:03:55|4531.2
01:03:56|4531.2
01:03:57|4531.2
01:03:58|4531.2
01:03:59|4531.2
01:04:00|4531.2
01:04:01|4531.2
01:04:02|4531.2
01:04:03|4531.2
01:04:04|4531.2
01:04:06|4531.2
01:04:06|4531.2
01:04:07|4531.2
01:04:08|4531.2
01:04:09|4531.2
01:04:10|4531.2
01:04:11|4531.2
01:04:13|4531.2
01:04:13|4531.2
01:04:14|4531.2
01:04:15|4531.2
01:04:17|4531.2
01:04:18|4531.2
01:04:19|4531.2
01:04:20|4531.2
01:04:21|4531.2
01:04:22|4531.2
01:04:23|4531.2
01:04:24|4531.2
01:04:25|4531.2
01:04:26|4531.2
01:04:27|4531.2
01:04:28|4531.2
01:04:29|4531.2
01:04:30|4531.2
01:04:31|4531.2
01:04:32|4531.2
01:04:33|4531.2
01:04:34|4531.2
01:04:35|4531.2
01:04:36|4531.2
01:04:37|4531.2
01:04:38|4531.2
01:04:39|4531.2
01:04:40|4531.2
01:04:41|4531.2
01:04:42|4531.2
01:04:43|4531.2
01:04:44|4531.2
01:04:45|4531.2
01:04:46|4531.2
01:04:47|4531.2
01:04:48|4531.2
01:04:49|4531.2
01:04:50|4531.2
01:04:51|4531.2
01:04:52|4531.2
01:04:53|4531.2
01:04:54|4531.2
01:04:55|4531.2
01:04:56|4531.2
01:04:57|4531.2
01:04:58|4531.2
01:04:59|4531.2
01:05:00|4531.2
01:05:01|4531.2
01:05:02|4531.2
01:05:03|4531.2
01:05:04|4531.2
01:05:06|4531.2
01:05:06|4531.2
01:05:07|4531.2
01:05:08|4531.2
01:05:09|4531.2
01:05:10|4531.2
01:05:11|4531.2
01:05:12|4531.2
01:05:14|4531.2
01:05:14|4531.2
01:05:16|4531.2
01:05:16|4531.2
01:05:18|4531.2
01:05:19|4531.2
01:05:20|4531.2
01:05:22|4531.2
01:05:22|4531.2
01:05:23|4531.2
01:05:25|4531.2
01:05:26|4531.2
01:05:27|4531.2
01:05:28|4531.2
01:05:29|4531.2
01:05:30|4531.2
01:05:31|4531.2
01:05:32|4531.2
01:05:33|4524.99
01:05:34|4524.96
01:05:35|4524.94
01:05:36|4525.03
01:05:36|4525.05
01:05:38|4525.05
01:05:39|4523.91
01:05:40|4523.91
01:05:40|4523.91
01:05:41|4523.91
01:05:42|4523.91
01:05:44|4523.96
01:05:45|4523.96
01:05:45|4523.96
01:05:47|4523.96
01:05:48|4523.96
01:05:49|4523.96
01:05:49|4523.96
01:05:50|4523.96
01:05:52|4523.96
01:05:52|4523.96
01:05:54|4523.96
01:05:55|4523.96
01:05:56|4523.96
01:05:57|4523.96
01:05:58|4523.96
01:05:59|4523.96
01:06:00|4523.96
01:06:01|4523.96
01:06:02|4523.96
01:06:03|4523.96
01:06:03|4523.96
01:06:05|4523.96
01:06:06|4523.96
01:06:07|4523.96
01:06:08|4523.96
01:06:09|4523.96
01:06:10|4523.96
01:06:11|4523.96
01:06:12|4523.96
01:06:13|4523.96
01:06:14|4523.96
01:06:15|4523.96
01:06:16|4523.96
01:06:17|4523.96
01:06:19|4523.96
01:06:19|4523.96
01:06:20|4523.96
01:06:22|4523.96
01:06:23|4523.96
01:06:24|4523.96
01:06:25|4523.96
01:06:25|4523.96
01:06:27|4523.96
01:06:28|4523.96
01:06:29|4523.96
01:06:29|4523.96
01:06:30|4523.96
01:06:32|4523.96
01:06:33|4523.96
01:06:33|4523.96
01:06:35|4523.96
01:06:36|4523.96
01:06:36|4523.96
01:06:38|4523.96
01:06:38|4523.96
01:06:40|4523.96
01:06:40|4523.96
01:06:41|4523.96
01:06:43|4523.96
01:06:43|4523.96
01:06:45|4523.96
01:06:46|4523.96
01:06:47|4523.96
01:06:47|4523.96
01:06:48|4523.96
01:06:50|4523.96
01:06:51|4523.96
01:06:52|4523.96
01:06:52|4523.96
01:06:54|4523.96
01:06:55|4523.96
01:06:56|4523.96
01:06:56|4523.96
01:06:57|4523.96
01:06:59|4523.96
01:07:00|4523.96
01:07:01|4523.96
01:07:02|4529.86
01:07:03|4529.86
01:07:03|4529.86
01:07:05|4529.86
01:07:05|4530.09
01:07:06|4530.09
01:07:08|4530.09
01:07:08|4530.09
01:07:10|4530.09
01:07:10|4531.05
01:07:12|4531.05
01:07:12|4531.05
01:07:13|4531.05
01:07:14|4531.05
01:07:16|4531.05
01:07:16|4531.05
01:07:17|4531.05
01:07:18|4531.05
01:07:20|4531.09
01:07:20|4531.09
01:07:22|4531.09
01:07:23|4531.09
01:07:24|4531.09
01:07:25|4531.09
01:07:26|4531.09
01:07:27|4531.09
01:07:28|4531.67
01:07:29|4532.83
01:07:30|4532.83
01:07:31|4533.52
01:07:32|4533.52
01:07:33|4533.52
01:07:34|4533.52
01:07:35|4533.52
01:07:36|4533.52
01:07:37|4533.52
01:07:38|4533.52
01:07:39|4533.52
01:07:40|4533.52
01:07:41|4533.52
01:07:42|4533.52
01:07:43|4533.52
01:07:44|4533.52
01:07:45|4533.52
01:07:46|4533.52
01:07:47|4533.52
01:07:48|4533.52
01:07:49|4533.52
01:07:50|4533.52
01:07:51|4533.52
01:07:52|4533.52
01:07:53|4533.52
01:07:54|4533.52
01:07:55|4533.52
01:07:56|4533.52
01:07:57|4533.52
01:07:58|4533.81
01:07:59|4535.09
01:08:00|4535.09
01:08:01|4535.09
01:08:03|4534.15
01:08:03|4534.15
01:08:04|4534.15
01:08:05|4534.15
01:08:06|4534.15
01:08:07|4534.15
01:08:08|4534.15
01:08:09|4534.15
01:08:10|4534.15
01:08:11|4534.15
01:08:12|4534.15
01:08:13|4534.15
01:08:14|4534.15
01:08:15|4534.15
01:08:16|4534.15
01:08:17|4534.15
01:08:18|4534.15
01:08:19|4534.15
01:08:21|4536.21
01:08:22|4536.21
01:08:23|4536.21
01:08:24|4536.21
01:08:25|4536.21
01:08:26|4536.21
01:08:27|4536.21
01:08:28|4536.21
01:08:29|4536.21
01:08:30|4536.24
01:08:31|4536.24
01:08:32|4537.74
01:08:33|4537.74
01:08:34|4537.74
01:08:35|4537.87
01:08:36|4537.87
01:08:37|4537.87
01:08:38|4537.87
01:08:39|4537.87
01:08:40|4537.87
01:08:41|4537.87
01:08:42|4537.87
01:08:43|4537.87
01:08:44|4537.87
01:08:45|4537.87
01:08:46|4537.87
01:08:47|4537.87
01:08:48|4539.25
01:08:49|4539.25
01:08:50|4539.25
01:08:51|4539.25
01:08:52|4539.25
01:08:53|4539.25
01:08:54|4539.25
01:08:55|4539.25
01:08:56|4539.25
01:08:57|4539.25
01:08:58|4539.25
01:08:59|4539.25
01:09:00|4539.25
01:09:01|4539.25
01:09:03|4539.25
01:09:03|4539.25
01:09:04|4539.25
01:09:05|4539.25
01:09:07|4539.25
01:09:08|4539.25
01:09:08|4539.25
01:09:09|4539.25
01:09:10|4539.25
01:09:11|4539.25
01:09:12|4539.25
01:09:13|4539.25
01:09:14|4539.25
01:09:15|4539.25
01:09:16|4539.25
01:09:17|4539.25
01:09:18|4539.25
01:09:19|4539.25
01:09:20|4539.25
01:09:22|4539.25
01:09:23|4539.25
01:09:24|4539.25
01:09:25|4539.25
01:09:26|4539.25
01:09:27|4539.25
01:09:28|4539.25
01:09:29|4539.25
01:09:30|4538.01
01:09:31|4538.01
01:09:32|4538.01
01:09:33|4538.01
01:09:33|4538.01
01:09:35|4538.01
01:09:36|4538.01
01:09:37|4538.01
01:09:38|4538.12
01:09:39|4538.12
01:09:40|4538.12
01:09:41|4538.12
01:09:42|4538.12
01:09:43|4538.12
01:09:44|4538.12
01:09:45|4538.12
01:09:46|4538.12
01:09:47|4538.12
01:09:48|4538.12
01:09:49|4538.12
01:09:50|4538.12
01:09:51|4538.12
01:09:52|4538.12
01:09:53|4538.12
01:09:54|4538.12
01:09:55|4538.12
01:09:56|4538.12
01:09:57|4538.12
01:09:58|4538.12
01:09:59|4538.12
01:10:00|4538.12
01:10:01|4538.12
01:10:02|4538.12
01:10:03|4538.12
01:10:04|4538.12
01:10:05|4538.12
01:10:06|4538.12
01:10:07|4538.12
01:10:08|4538.12
01:10:09|4538.12
01:10:10|4538.12
01:10:11|4538.12
01:10:12|4538.12
01:10:13|4538.12
01:10:14|4538.12
01:10:15|4538.12
01:10:16|4538.12
01:10:17|4538.12
01:10:18|4538.12
01:10:19|4538.12
01:10:20|4538.12
01:10:21|4538.12
01:10:22|4538.12
01:10:24|4538.12
01:10:24|4538.12
01:10:25|4538.12
01:10:27|4538.12
01:10:27|4538.12
01:10:29|4538.12
01:10:30|4538.12
01:10:31|4538.12
01:10:32|4538.12
01:10:33|4538.12
01:10:34|4538.12
01:10:35|4538.12
01:10:36|4539.67
01:10:37|4539.67
01:10:37|4539.67
01:10:39|4539.67
01:10:40|4539.67
01:10:41|4539.67
01:10:42|4539.67
01:10:43|4539.67
01:10:44|4539.67
01:10:45|4539.67
01:10:46|4539.67
01:10:47|4539.67
01:10:48|4539.67
01:10:49|4539.67
01:10:50|4539.67
01:10:51|4539.67
01:10:52|4539.67
01:10:53|4539.67
01:10:54|4539.67
01:10:55|4539.67
01:10:56|4539.67
01:10:57|4539.67
01:10:58|4539.67
01:10:58|4539.67
01:11:00|4539.67
01:11:01|4539.67
01:11:02|4539.67
01:11:03|4539.67
01:11:04|4539.67
01:11:05|4539.67
01:11:06|4539.67
01:11:07|4539.67
01:11:08|4539.67
01:11:09|4539.67
01:11:10|4539.67
01:11:11|4539.67
01:11:12|4539.67
01:11:13|4539.67
01:11:14|4539.67
01:11:15|4539.67
01:11:16|4539.67
01:11:17|4539.67
01:11:18|4539.67
01:11:19|4539.67
01:11:20|4539.67
01:11:21|4539.67
01:11:22|4539.67
01:11:23|4539.67
01:11:24|4539.67
01:11:25|4539.67
01:11:26|4539.67
01:11:27|4539.67
01:11:28|4539.67
01:11:30|4539.67
01:11:30|4539.67
01:11:32|4539.67
01:11:32|4539.67
01:11:33|4539.67
01:11:34|4539.67
01:11:35|4539.67
01:11:37|4539.67
01:11:37|4539.67
01:11:38|4539.67
01:11:39|4539.67
01:11:40|4539.67
01:11:41|4539.67
01:11:42|4539.67
01:11:43|4539.67
01:11:45|4539.67
01:11:46|4539.67
01:11:46|4539.67
01:11:47|4539.67
01:11:48|4539.67
01:11:50|4539.67
01:11:50|4539.67
01:11:51|4539.67
01:11:52|4539.67
01:11:54|4539.67
01:11:54|4539.67
01:11:56|4539.67
01:11:56|4539.67
01:11:57|4539.67
01:11:58|4539.67
01:11:59|4539.67
01:12:00|4539.67
01:12:01|4539.67
01:12:02|4539.67
01:12:04|4539.67
01:12:05|4539.67
01:12:06|4539.67
01:12:07|4539.67
01:12:08|4539.67
01:12:09|4539.67
01:12:10|4539.67
01:12:11|4539.67
01:12:12|4539.67
01:12:13|4539.67
01:12:14|4539.67
01:12:15|4539.67
01:12:15|4539.67
01:12:16|4539.67
01:12:18|4539.67
01:12:19|4539.67
01:12:20|4539.67
01:12:21|4539.67
01:12:22|4539.67
01:12:23|4539.67
01:12:24|4539.67
01:12:25|4539.67
01:12:26|4539.67
01:12:27|4539.67
01:12:28|4539.67
01:12:29|4539.67
01:12:31|4539.67
01:12:32|4539.67
01:12:32|4539.67
01:12:33|4539.67
01:12:34|4539.67
01:12:35|4539.67
01:12:36|4539.67
01:12:37|4539.67
01:12:39|4530.08
01:12:40|4529.5
01:12:41|4529.5
01:12:42|4529.5
01:12:42|4529.5
01:12:43|4529.5
01:12:45|4529.5
01:12:46|4529.5
01:12:47|4529.5
01:12:47|4528.95
01:12:48|4528.95
01:12:49|4528.95
01:12:50|4529.36
01:12:52|4529.36
01:12:53|4529.36
01:12:53|4529.16
01:12:55|4529.16
01:12:56|4529.16
01:12:56|4529.16
01:12:57|4529.16
01:12:58|4529.16
01:12:59|4529.16
01:13:01|4529.16
01:13:02|4529.16
01:13:02|4529.16
01:13:03|4529.16
01:13:04|4529.16
01:13:05|4529.16
01:13:06|4529.16
01:13:07|4529.16
01:13:08|4529.16
01:13:10|4529.16
01:13:10|4529.16
01:13:11|4529.16
01:13:12|4529.16
01:13:13|4529.16
01:13:15|4529.16
01:13:15|4529.16
01:13:16|4529.16
01:13:17|4529.16
01:13:19|4529.16
01:13:20|4529.16
01:13:20|4529.16
01:13:22|4529.16
01:13:22|4529.16
01:13:23|4529.16
01:13:24|4529.16
01:13:26|4529.16
01:13:27|4529.16
01:13:28|4529.16
01:13:30|4529.16
01:13:30|4529.16
01:13:32|4527.51
01:13:32|4527.04
01:13:34|4526.55
01:13:34|4526.44
01:13:36|4527.37
01:13:37|4527.14
01:13:37|4526.94
01:13:38|4526.89
01:13:39|4526.87
01:13:40|4526.87
01:13:41|4526.87
01:13:43|4526.87
01:13:44|4526.87
01:13:45|4526.87
01:13:46|4526.87
01:13:47|4526.87
01:13:48|4526.87
01:13:48|4526.87
01:13:50|4526.87
01:13:51|4526.87
01:13:51|4526.87
01:13:53|4526.87
01:13:54|4526.87
01:13:54|4527.81
01:13:56|4527.81
01:13:57|4527.81
01:13:58|4527.81
01:13:59|4527.81
01:14:00|4527.81
01:14:01|4527.81
01:14:02|4527.81
01:14:03|4527.81
01:14:04|4527.81
01:14:05|4527.81
01:14:06|4527.81
01:14:07|4527.81
01:14:07|4527.81
01:14:09|4527.81
01:14:10|4527.81
01:14:11|4527.81
01:14:11|4527.81
01:14:13|4527.81
01:14:13|4527.81
01:14:15|4527.81
01:14:16|4527.81
01:14:17|4527.81
01:14:18|4527.81
01:14:19|4527.81
01:14:20|4527.81
01:14:21|4527.81
01:14:22|4527.81
01:14:23|4527.81
01:14:24|4527.81
01:14:25|4527.81
01:14:26|4527.81
01:14:27|4527.81
01:14:29|4527.81
01:14:29|4527.81
01:14:31|4527.81
01:14:32|4527.81
01:14:33|4527.81
01:14:34|4527.81
01:14:35|4527.81
01:14:36|4527.81
01:14:37|4527.81
01:14:38|4530.18
01:14:39|4530.18
01:14:40|4530.18
01:14:41|4530.18
01:14:42|4530.18
01:14:43|4530.18
01:14:44|4530.18
01:14:45|4530.18
01:14:46|4530.18
01:14:47|4530.18
01:14:48|4527.79
01:14:49|4527.25
01:14:50|4526.51
01:14:51|4526.51
01:14:52|4525.72
01:14:53|4525.72
01:14:54|4525.72
01:14:55|4525.72
01:14:56|4525.72
01:14:57|4525.72
01:14:58|4526.01
01:14:59|4525.97
01:15:00|4525.97
01:15:01|4525.97
01:15:02|4526.77
01:15:03|4526.11
01:15:04|4526.11
01:15:05|4526.11
01:15:06|4526.11
01:15:07|4526.11
01:15:08|4526.02
01:15:09|4526.02
01:15:10|4526.02
01:15:11|4526.02
01:15:12|4525.78
01:15:13|4525.78
01:15:14|4525.55
01:15:15|4525.55
01:15:16|4525.55
01:15:17|4525.55
01:15:18|4525.55
01:15:19|4526.27
01:15:20|4526.24
01:15:21|4526.24
01:15:22|4526.24
01:15:23|4526.24
01:15:24|4526.24
01:15:25|4526.24
01:15:26|4526.24
01:15:27|4526.24
01:15:28|4526.24
01:15:29|4526.24
01:15:30|4526.24
01:15:32|4526.24
01:15:33|4526.24
01:15:33|4526.24
01:15:35|4526.24
01:15:36|4526.24
01:15:37|4526.24
01:15:38|4526.24
01:15:39|4526.24
01:15:40|4526.24
01:15:41|4526.24
01:15:41|4526.7
01:15:43|4524.97
01:15:44|4526.26
01:15:45|4525.04
01:15:45|4525.49
01:15:46|4525.49
01:15:47|4525.49
01:15:49|4525.49
01:15:50|4525.49
01:15:51|4525.49
01:15:52|4525.49
01:15:53|4525.49
01:15:54|4525.49
01:15:55|4525.49
01:15:56|4525.49
01:15:57|4525.49
01:15:58|4525.49
01:15:59|4525.49
01:16:00|4525.49
01:16:01|4525.49
01:16:02|4525.49
01:16:03|4525.49
01:16:04|4525.49
01:16:05|4525.49
01:16:06|4525.49
01:16:07|4525.49
01:16:08|4525.49
01:16:09|4525.49
01:16:10|4525.49
01:16:11|4525.49
01:16:12|4526.3
01:16:13|4526.3
01:16:14|4526.3
01:16:15|4526.3
01:16:16|4526.3
01:16:17|4526.3
01:16:18|4526.3
01:16:19|4526.3
01:16:20|4526.3
01:16:21|4526.3
01:16:22|4526.3
01:16:23|4526.3
01:16:24|4526.3
01:16:25|4526.3
01:16:26|4526.3
01:16:27|4526.3
01:16:28|4526.3
01:16:29|4526.3
01:16:30|4526.3
01:16:31|4526.3
01:16:33|4526.3
01:16:33|4526.3
01:16:34|4526.3
01:16:35|4526.3
01:16:36|4526.3
01:16:37|4526.3
01:16:38|4526.3
01:16:39|4526.3
01:16:40|4526.3
01:16:41|4526.3
01:16:42|4526.3
01:16:43|4526.3
01:16:44|4526.3
01:16:45|4526.3
01:16:46|4526.3
01:16:47|4526.3
01:16:48|4526.3
01:16:49|4526.3
01:16:50|4526.3
01:16:51|4526.3
01:16:52|4526.3
01:16:53|4526.3
01:16:54|4526.3
01:16:55|4526.3
01:16:56|4526.3
01:16:57|4526.3
01:16:58|4526.3
01:16:59|4526.3
01:17:00|4526.3
01:17:01|4526.3
01:17:02|4526.3
01:17:03|4526.3
01:17:04|4526.3
01:17:05|4526.3
01:17:06|4526.3
01:17:07|4526.3
01:17:08|4526.3
01:17:09|4526.3
01:17:10|4526.3
01:17:11|4526.3
01:17:12|4526.3
01:17:13|4526.3
01:17:15|4526.3
01:17:15|4526.3
01:17:16|4526.3
01:17:17|4526.3
01:17:18|4526.3
01:17:19|4526.3
01:17:21|4526.3
01:17:21|4526.3
01:17:22|4526.3
01:17:23|4526.3
01:17:24|4526.3
01:17:25|4526.3
01:17:26|4526.3
01:17:27|4526.3
01:17:28|4526.3
01:17:30|4526.3
01:17:31|4526.3
01:17:32|4526.3
01:17:33|4526.3
01:17:34|4526.3
01:17:35|4526.3
01:17:36|4526.3
01:17:37|4526.3
01:17:38|4526.3
01:17:39|4526.3
01:17:40|4526.3
01:17:41|4526.3
01:17:42|4526.3
01:17:43|4526.3
01:17:44|4526.3
01:17:45|4526.3
01:17:46|4526.3
01:17:47|4526.3
01:17:49|4526.3
01:17:49|4526.3
01:17:50|4526.3
01:17:51|4526.3
01:17:52|4526.3
01:17:53|4526.3
01:17:55|4526.3
01:17:56|4526.3
01:17:56|4526.3
01:17:58|4526.3
01:17:59|4530.1
01:18:00|4530.1
01:18:01|4530.1
01:18:02|4530.1
01:18:03|4530.1
01:18:04|4530.1
01:18:05|4530.1
01:18:06|4530.1
01:18:06|4530.1
01:18:08|4530.1
01:18:08|4530.1
01:18:10|4530.1
01:18:10|4530.1
01:18:12|4530.1
01:18:12|4530.1
01:18:14|4530.1
01:18:14|4530.1
01:18:15|4530.1
01:18:17|4530.1
01:18:18|4530.1
01:18:19|4530.1
01:18:19|4530.1
01:18:20|4530.1
01:18:22|4530.1
01:18:22|4530.1
01:18:23|4530.1
01:18:25|4530.1
01:18:26|4530.1
01:18:27|4530.1
01:18:28|4530.1
01:18:29|4530.1
01:18:29|4530.1
01:18:31|4530.1
01:18:32|4530.1
01:18:33|4530.1
01:18:34|4530.1
01:18:35|4530.1
01:18:36|4530.1
01:18:37|4530.1
01:18:38|4530.1
01:18:39|4530.1
01:18:41|4530.1
01:18:41|4530.1
01:18:42|4530.1
01:18:43|4530.1
01:18:44|4530.1
01:18:45|4530.1
01:18:46|4530.1
01:18:47|4530.1
01:18:48|4530.1
01:18:49|4530.1
01:18:50|4530.1
01:18:51|4530.1
01:18:52|4530.1
01:18:53|4530.1
01:18:54|4530.1
01:18:55|4530.1
01:18:56|4530.1
01:18:57|4530.1
01:18:59|4530.1
01:19:00|4530.1
01:19:00|4530.1
01:19:01|4530.1
01:19:03|4530.1
01:19:04|4530.1
01:19:04|4530.1
01:19:06|4532.61
01:19:06|4532.61
01:19:08|4532.61
01:19:09|4532.61
01:19:10|4532.61
01:19:10|4532.61
01:19:12|4532.61
01:19:13|4532.61
01:19:13|4532.61
01:19:14|4532.61
01:19:15|4532.61
01:19:16|4532.61
01:19:17|4532.61
01:19:19|4532.61
01:19:20|4532.61
01:19:21|4532.61
01:19:21|4532.61
01:19:23|4532.62
01:19:24|4532.62
01:19:25|4532.62
01:19:26|4532.62
01:19:27|4532.62
01:19:28|4532.62
01:19:29|4532.62
01:19:29|4532.62
01:19:31|4532.62
01:19:32|4532.62
01:19:33|4532.62
01:19:34|4532.62
01:19:35|4532.63
01:19:36|4532.63
01:19:38|4533.54
01:19:38|4533.54
01:19:39|4533.54
01:19:40|4533.77
01:19:41|4533.77
01:19:42|4533.77
01:19:43|4533.77
01:19:44|4533.77
01:19:45|4533.77
01:19:46|4533.77
01:19:47|4533.77
01:19:48|4533.77
01:19:49|4533.77
01:19:50|4533.77
01:19:51|4533.77
01:19:52|4533.77
01:19:53|4534.59
01:19:54|4534.59
01:19:55|4534.59
01:19:56|4534.59
01:19:57|4534.59
01:19:58|4534.59
01:19:59|4534.59
01:20:00|4534.76
01:20:01|4534.76
01:20:02|4534.76
01:20:03|4534.76
01:20:05|4534.76
01:20:05|4534.76
01:20:07|4534.76
01:20:07|4534.76
01:20:08|4534.76
01:20:09|4534.76
01:20:11|4534.76
01:20:12|4534.76
01:20:12|4534.76
01:20:14|4534.76
01:20:15|4534.76
01:20:16|4534.76
01:20:16|4534.76
01:20:18|4534.76
01:20:19|4534.76
01:20:20|4534.76
01:20:21|4534.76
01:20:21|4534.76
01:20:22|4534.76
01:20:23|4534.76
01:20:24|4534.76
01:20:26|4534.76
01:20:26|4534.76
01:20:28|4534.76
01:20:28|4534.76
01:20:29|4534.76
01:20:31|4534.76
01:20:31|4534.76
01:20:33|4534.76
01:20:34|4534.76
01:20:35|4534.76
01:20:36|4534.76
01:20:37|4534.76
01:20:38|4534.76
01:20:39|4534.76
01:20:40|4534.76
01:20:41|4534.76
01:20:42|4534.76
01:20:43|4534.76
01:20:44|4534.76
01:20:45|4534.76
01:20:46|4534.76
01:20:47|4534.76
01:20:48|4534.76
01:20:49|4534.76
01:20:50|4534.76
01:20:51|4534.76
01:20:52|4534.76
01:20:53|4534.76
01:20:54|4534.76
01:20:55|4534.76
01:20:57|4534.76
01:20:57|4534.76
01:20:58|4534.76
01:20:59|4534.76
01:21:00|4534.76
01:21:01|4534.76
01:21:02|4534.76
01:21:03|4534.76
01:21:04|4534.76
01:21:05|4534.76
01:21:06|4534.76
01:21:07|4534.76
01:21:08|4534.76
01:21:09|4534.76
01:21:10|4534.76
01:21:11|4534.76
01:21:12|4534.76
01:21:13|4534.76
01:21:14|4534.76
01:21:15|4534.76
01:21:16|4534.76
01:21:17|4534.76
01:21:18|4534.76
01:21:19|4534.76
01:21:20|4534.76
01:21:21|4534.76
01:21:22|4534.76
01:21:23|4534.76
01:21:24|4534.76
01:21:25|4534.76
01:21:26|4534.76
01:21:27|4534.76
01:21:28|4534.76
01:21:29|4534.76
01:21:30|4534.76
01:21:31|4534.76
01:21:32|4534.76
01:21:34|4534.76
01:21:35|4534.76
01:21:36|4534.76
01:21:37|4531.58
01:21:38|4531.58
01:21:39|4531.58
01:21:40|4531.58
01:21:41|4531.58
01:21:42|4531.58
01:21:42|4531.58
01:21:44|4531.58
01:21:45|4531.58
01:21:46|4531.58
01:21:47|4531.58
01:21:48|4531.58
01:21:49|4531.58
01:21:49|4531.58
01:21:51|4531.58
01:21:52|4531.58
01:21:53|4531.58
01:21:54|4531.58
01:21:55|4531.58
01:21:55|4531.58
01:21:57|4531.58
01:21:58|4531.58
01:21:59|4531.58
01:22:00|4531.58
01:22:00|4531.58
01:22:02|4531.58
01:22:02|4531.58
01:22:04|4531.58
01:22:05|4531.58
01:22:06|4531.58
01:22:07|4531.58
01:22:08|4531.58
01:22:09|4531.58
01:22:10|4531.58
01:22:11|4531.58
01:22:12|4531.58
01:22:13|4531.58
01:22:14|4531.58
01:22:15|4531.58
01:22:16|4531.58
01:22:17|4531.58
01:22:18|4531.58
01:22:19|4531.58
01:22:20|4531.58
01:22:21|4531.58
01:22:22|4531.58
01:22:23|4531.58
01:22:24|4531.58
01:22:25|4531.58
01:22:26|4531.58
01:22:27|4531.58
01:22:28|4531.58
01:22:29|4531.58
01:22:30|4531.58
01:22:31|4531.58
01:22:32|4531.58
01:22:33|4531.58
01:22:34|4531.58
01:22:36|4531.58
01:22:37|4531.58
01:22:38|4531.58
01:22:39|4531.58
01:22:39|4531.58
01:22:41|4531.58
01:22:42|4531.58
01:22:43|4531.58
01:22:44|4531.58
01:22:45|4531.58
01:22:46|4531.58
01:22:47|4531.58
01:22:48|4531.58
01:22:49|4531.58
01:22:50|4531.58
01:22:51|4531.58
01:22:52|4531.58
01:22:53|4531.58
01:22:54|4531.58
01:22:55|4531.58
01:22:56|4531.58
01:22:57|4531.58
01:22:58|4531.58
01:22:59|4531.58
01:23:00|4531.58
01:23:01|4531.58
01:23:02|4531.58
01:23:03|4531.58
01:23:04|4531.58
01:23:05|4531.58
01:23:06|4531.58
01:23:07|4531.58
01:23:08|4531.58
01:23:09|4531.58
01:23:10|4531.58
01:23:11|4531.58
01:23:12|4531.58
01:23:13|4531.58
01:23:14|4531.58
01:23:15|4531.58
01:23:16|4531.58
01:23:17|4531.58
01:23:18|4531.58
01:23:19|4531.58
01:23:20|4531.58
01:23:21|4531.58
01:23:22|4531.58
01:23:23|4531.58
01:23:24|4531.58
01:23:25|4531.58
01:23:26|4531.58
01:23:27|4531.58
01:23:28|4531.58
01:23:29|4531.58
01:23:30|4531.58
01:23:31|4531.58
01:23:32|4531.58
01:23:33|4531.58
01:23:34|4531.58
01:23:36|4531.58
01:23:37|4531.58
01:23:38|4531.58
01:23:39|4525.25
01:23:40|4525.25
01:23:41|4525.31
01:23:43|4525.38
01:23:43|4525.38
01:23:44|4525.38
01:23:46|4525.38
01:23:46|4525.38
01:23:47|4525.38
01:23:48|4525.38
01:23:49|4525.38
01:23:50|4525.38
01:23:51|4525.38
01:23:53|4525.24
01:23:53|4524.66
01:23:54|4524.66
01:23:55|4524.66
01:23:56|4524.99
01:23:57|4524.74
01:23:58|4524.74
01:23:59|4524.5
01:24:00|4524.45
01:24:01|4524.68
01:24:03|4524.92
01:24:03|4525.04
01:24:04|4525.68
01:24:05|4525.16
01:24:06|4525.15
01:24:07|4525.46
01:24:08|4525.46
01:24:09|4525.18
01:24:10|4525.18
01:24:11|4525.18
01:24:12|4525.18
01:24:13|4525.17
01:24:14|4525.15
01:24:15|4525.18
01:24:16|4525.15
01:24:17|4525.5
01:24:18|4525.3
01:24:19|4525.44
01:24:20|4525.07
01:24:21|4524.98
01:24:22|4524.98
01:24:23|4524.98
01:24:24|4524.98
01:24:25|4524.98
01:24:26|4525.08
01:24:27|4525.12
01:24:28|4525.12
01:24:29|4524.55
01:24:30|4524.55
01:24:31|4524.55
01:24:32|4524.55
01:24:33|4524.54
01:24:35|4524.54
01:24:36|4524.54
01:24:37|4524.54
01:24:38|4524.54
01:24:39|4524.54
01:24:40|4524.54
01:24:41|4524.54
01:24:42|4524.54
01:24:43|4526.21
01:24:44|4525.35
01:24:45|4524.74
01:24:46|4523.74
01:24:47|4523.72
01:24:48|4523.7
01:24:49|4523.58
01:24:50|4523.58
01:24:51|4523.58
01:24:52|4523.58
01:24:53|4523.58
01:24:54|4523.57
01:24:55|4523.57
01:24:56|4523.57
01:24:57|4523.57
01:24:58|4523.57
01:24:59|4523.57
01:25:00|4523.57
01:25:01|4523.57
01:25:02|4523.57
01:25:03|4523.57
01:25:04|4521.62
01:25:05|4521.62
01:25:06|4521.62
01:25:07|4521.62
01:25:08|4521.62
01:25:09|4521.62
01:25:10|4521.62
01:25:11|4521.62
01:25:12|4521.62
01:25:13|4521.58
01:25:14|4521.58
01:25:15|4521.58
01:25:17|4521.53
01:25:17|4521.53
01:25:18|4521.53
01:25:19|4521.53
01:25:20|4521.53
01:25:21|4521.53
01:25:22|4521.53
01:25:23|4521.53
01:25:24|4521.53
01:25:25|4521.53
01:25:26|4521.53
01:25:27|4521.53
01:25:28|4521.62
01:25:29|4519.84
01:25:30|4518.64
01:25:31|4518.66
01:25:32|4520.34
01:25:33|4520.34
01:25:34|4520.34
01:25:36|4520.34
01:25:36|4520.34
01:25:38|4520.34
01:25:39|4520.34
01:25:40|4517.41
01:25:41|4517.41
01:25:42|4517.41
01:25:43|4517.41
01:25:44|4517.41
01:25:45|4517.41
01:25:46|4517.41
01:25:47|4517.69
01:25:48|4517.69
01:25:49|4517.69
01:25:50|4517.69
01:25:51|4517.69
01:25:52|4517.69
01:25:53|4517.69
01:25:54|4517.69
01:25:55|4517.69
01:25:56|4517.69
01:25:57|4517.69
01:25:58|4517.69
01:25:59|4517.28
01:26:00|4517.28
01:26:01|4517.28
01:26:02|4517.28
01:26:03|4517.28
01:26:04|4517.28
01:26:05|4517.28
01:26:06|4517.28
01:26:07|4517.28
01:26:08|4517.28
01:26:09|4517.28
01:26:10|4517.28
01:26:11|4517.28
01:26:12|4517.64
01:26:13|4517.64
01:26:14|4517.64
01:26:16|4517.64
01:26:16|4517.64
01:26:17|4517.64
01:26:18|4517.64
01:26:19|4517.64
01:26:20|4517.64
01:26:21|4517.96
01:26:22|4517.96
01:26:23|4517.96
01:26:24|4517.96
01:26:25|4517.96
01:26:26|4517.96
01:26:27|4517.96
01:26:28|4517.96
01:26:29|4517.96
01:26:30|4517.96
01:26:31|4517.96
01:26:32|4517.96
01:26:33|4517.96
01:26:34|4517.96
01:26:36|4517.96
01:26:37|4517.96
01:26:38|4517.96
01:26:39|4517.96
01:26:40|4515.8
01:26:41|4515.8
01:26:42|4515.8
01:26:43|4515.8
01:26:45|4515.8
01:26:45|4515.8
01:26:46|4515.8
01:26:47|4515.8
01:26:49|4515.8
01:26:50|4515.8
01:26:51|4515.8
01:26:52|4515.8
01:26:52|4515.8
01:26:54|4515.8
01:26:55|4515.8
01:26:56|4515.8
01:26:57|4515.8
01:26:57|4515.8
01:26:58|4515.8
01:26:59|4515.8
01:27:00|4515.8
01:27:01|4515.8
01:27:02|4515.8
01:27:03|4515.8
01:27:04|4515.8
01:27:06|4515.8
01:27:06|4515.8
01:27:07|4515.8
01:27:08|4515.8
01:27:10|4515.8
01:27:10|4515.8
01:27:11|4515.8
01:27:12|4515.8
01:27:13|4515.8
01:27:14|4515.8
01:27:16|4515.8
01:27:16|4515.8
01:27:17|4515.8
01:27:18|4515.8
01:27:20|4515.8
01:27:21|4515.8
01:27:21|4515.8
01:27:22|4515.8
01:27:24|4515.8
01:27:24|4515.8
01:27:25|4515.8
01:27:26|4515.8
01:27:27|4515.8
01:27:29|4515.8
01:27:29|4515.8
01:27:30|4515.8
01:27:31|4515.8
01:27:33|4515.8
01:27:33|4515.8
01:27:34|4515.8
01:27:36|4515.8
01:27:37|4515.8
01:27:38|4515.8
01:27:39|4515.8
01:27:40|4515.8
01:27:41|4515.8
01:27:43|4515.8
01:27:43|4515.8
01:27:45|4515.8
01:27:46|4515.8
01:27:47|4515.8
01:27:48|4515.8
01:27:49|4515.8
01:27:50|4515.8
01:27:50|4515.8
01:27:52|4515.8
01:27:52|4515.8
01:27:54|4515.8
01:27:54|4515.8
01:27:56|4515.8
01:27:56|4515.8
01:27:58|4515.8
01:27:59|4518.56
01:28:00|4520.2
01:28:01|4520.2
01:28:02|4520.2
01:28:03|4520.2
01:28:04|4520.2
01:28:05|4520.2
01:28:05|4520.2
01:28:07|4520.2
01:28:08|4520.2
01:28:09|4520.2
01:28:10|4516.07
01:28:11|4516.07
01:28:12|4516.07
01:28:13|4516.07
01:28:14|4516.07
01:28:15|4516.07
01:28:15|4516.07
01:28:17|4516.07
01:28:18|4516.07
01:28:19|4516.07
01:28:19|4516.07
01:28:21|4516.07
01:28:22|4516.07
01:28:22|4516.07
01:28:24|4516.07
01:28:25|4516.07
01:28:26|4516.07
01:28:27|4516.07
01:28:27|4516.07
01:28:29|4516.07
01:28:30|4516.07
01:28:31|4516.07
01:28:32|4516.07
01:28:33|4516.07
01:28:34|4516.07
01:28:34|4516.07
01:28:36|4516.07
01:28:37|4516.07
01:28:38|4516.07
01:28:39|4516.07
01:28:40|4516.07
01:28:41|4516.07
01:28:42|4516.07
01:28:44|4516.07
01:28:44|4516.07
01:28:46|4516.07
01:28:47|4516.07
01:28:48|4516.07
01:28:48|4516.07
01:28:50|4516.07
01:28:50|4516.07
01:28:52|4516.07
01:28:52|4516.07
01:28:54|4516.07
01:28:55|4516.07
01:28:56|4516.07
01:28:56|4516.07
01:28:57|4516.07
01:28:58|4516.07
01:28:59|4516.07
01:29:00|4516.07
01:29:01|4516.07
01:29:03|4516.07
01:29:04|4516.07
01:29:04|4516.07
01:29:05|4516.07
01:29:07|4516.07
01:29:08|4516.07
01:29:08|4516.07
01:29:09|4516.07
01:29:10|4516.07
01:29:11|4516.07
01:29:13|4516.07
01:29:13|4516.07
01:29:15|4519.29
01:29:15|4520.02
01:29:16|4520.02
01:29:18|4520.02
01:29:19|4520.02
01:29:19|4520.02
01:29:20|4520.02
01:29:21|4520.02
01:29:22|4520.02
01:29:24|4520.02
01:29:24|4520.02
01:29:25|4520.02
01:29:26|4520.02
01:29:28|4520.02
01:29:28|4520.02
01:29:29|4520.02
01:29:30|4520.02
01:29:31|4520.02
01:29:32|4520.02
01:29:34|4520.02
01:29:34|4520.02
01:29:35|4520.02
01:29:37|4520.02
01:29:37|4520.02
01:29:38|4520.02
01:29:40|4520.02
01:29:41|4520.02
01:29:41|4520.02
01:29:42|4520.02
01:29:44|4520.02
01:29:45|4520.02
01:29:46|4520.02
01:29:47|4520.02
01:29:48|4517.66
01:29:49|4517.66
01:29:50|4517.66
01:29:51|4517.66
01:29:52|4517.66
01:29:53|4517.66
01:29:54|4517.66
01:29:55|4517.66
01:29:56|4517.66
01:29:57|4517.66
01:29:58|4517.66
01:29:59|4517.66
01:30:00|4517.66
01:30:01|4517.66
01:30:02|4517.66
01:30:03|4517.66
01:30:04|4517.66
01:30:05|4517.66
01:30:06|4517.66
01:30:07|4517.66
01:30:08|4517.66
01:30:09|4517.66
01:30:10|4517.66
01:30:11|4517.66
01:30:12|4517.66
01:30:13|4517.66
01:30:14|4517.66
01:30:15|4517.66
01:30:16|4517.66
01:30:17|4517.66
01:30:18|4517.66
01:30:19|4517.66
01:30:20|4517.66
01:30:21|4517.66
01:30:22|4517.66
01:30:23|4517.66
01:30:24|4517.66
01:30:25|4517.66
01:30:26|4517.66
01:30:27|4517.66
01:30:28|4517.66
01:30:29|4517.66
01:30:30|4517.66
01:30:31|4514.21
01:30:32|4514.22
01:30:33|4514.22
01:30:34|4514.22
01:30:35|4514.22
01:30:36|4514.22
01:30:37|4514.22
01:30:38|4514.22
01:30:40|4514.22
01:30:41|4514.22
01:30:42|4514.22
01:30:43|4514.22
01:30:44|4514.22
01:30:45|4514.22
01:30:46|4514.22
01:30:46|4514.22
01:30:48|4514.84
01:30:49|4514.84
01:30:50|4514.84
01:30:50|4514.84
01:30:52|4514.84
01:30:52|4514.84
01:30:53|4514.84
01:30:55|4514.84
01:30:56|4514.84
01:30:57|4514.84
01:30:57|4514.84
01:30:58|4514.84
01:31:00|4514.84
01:31:01|4514.84
01:31:01|4514.84
01:31:02|4514.84
01:31:04|4514.84
01:31:04|4514.84
01:31:05|4514.84
01:31:06|4514.84
01:31:07|4514.84
01:31:08|4514.84
01:31:09|4514.84
01:31:11|4514.84
01:31:11|4514.84
01:31:12|4514.84
01:31:13|4514.84
01:31:15|4514.84
01:31:15|4514.84
01:31:16|4514.84
01:31:17|4514.84
01:31:19|4514.84
01:31:19|4514.84
01:31:20|4514.84
01:31:22|4514.84
01:31:22|4514.84
01:31:23|4514.84
01:31:24|4514.84
01:31:25|4514.84
01:31:26|4514.84
01:31:27|4514.84
01:31:28|4514.84
01:31:30|4514.84
01:31:31|4514.84
01:31:32|4514.84
01:31:33|4514.84
01:31:33|4514.84
01:31:35|4514.84
01:31:35|4514.84
01:31:36|4514.84
01:31:38|4514.84
01:31:38|4514.84
01:31:40|4514.84
01:31:41|4514.84
01:31:42|4514.84
01:31:43|4514.84
01:31:44|4514.84
01:31:45|4514.84
01:31:47|4514.84
01:31:47|4514.84
01:31:48|4514.84
01:31:49|4514.84
01:31:50|4514.84
01:31:51|4514.84
01:31:53|4514.84
01:31:53|4514.84
01:31:55|4514.84
01:31:56|4514.84
01:31:57|4514.84
01:31:58|4514.84
01:31:59|4514.84
01:32:00|4516.19
01:32:01|4516.19
01:32:02|4516.19
01:32:03|4516.19
01:32:04|4516.19
01:32:05|4516.19
01:32:06|4516.19
01:32:07|4516.19
01:32:08|4516.19
01:32:09|4516.19
01:32:11|4516.19
01:32:12|4516.19
01:32:12|4516.19
01:32:13|4516.19
01:32:15|4516.19
01:32:16|4516.19
01:32:16|4516.19
01:32:18|4516.19
01:32:19|4516.19
01:32:19|4516.19
01:32:20|4516.19
01:32:21|4516.19
01:32:23|4516.19
01:32:24|4516.19
01:32:24|4516.19
01:32:25|4516.19
01:32:26|4516.19
01:32:27|4516.19
01:32:29|4516.19
01:32:29|4516.19
01:32:30|4516.19
01:32:32|4516.19
01:32:32|4516.19
01:32:34|4516.19
01:32:34|4516.19
01:32:36|4516.19
01:32:36|4516.19
01:32:37|4516.19
01:32:38|4516.19
01:32:39|4516.19
01:32:40|4516.19
01:32:42|4516.19
01:32:43|4516.19
01:32:44|4516.19
01:32:45|4516.19
01:32:46|4516.19
01:32:47|4516.19
01:32:48|4516.19
01:32:50|4516.19
01:32:51|4516.19
01:32:51|4516.19
01:32:52|4516.19
01:32:53|4516.19
01:32:54|4516.19
01:32:55|4516.19
01:32:56|4516.19
01:32:57|4516.19
01:32:58|4516.19
01:32:59|4516.19
01:33:00|4516.19
01:33:01|4516.19
01:33:02|4516.19
01:33:03|4516.19
01:33:04|4516.19
01:33:05|4516.19
01:33:06|4516.19
01:33:07|4516.19
01:33:08|4516.19
01:33:09|4516.19
01:33:10|4516.19
01:33:11|4516.19
01:33:12|4516.19
01:33:13|4516.19
01:33:14|4516.19
01:33:15|4516.19
01:33:16|4516.19
01:33:17|4516.19
01:33:18|4516.19
01:33:19|4516.19
01:33:20|4516.19
01:33:21|4516.19
01:33:22|4516.19
01:33:23|4516.19
01:33:24|4516.19
01:33:25|4516.19
01:33:26|4516.19
01:33:27|4516.19
01:33:28|4516.19
01:33:29|4516.19
01:33:30|4516.19
01:33:31|4516.19
01:33:32|4516.19
01:33:33|4516.19
01:33:34|4516.19
01:33:35|4516.19
01:33:36|4516.19
01:33:37|4516.19
01:33:38|4516.19
01:33:39|4516.19
01:33:40|4516.19
01:33:41|4516.19
01:33:43|4516.19
01:33:44|4516.19
01:33:45|4516.19
01:33:46|4516.19
01:33:47|4522.74
01:33:48|4522.74
01:33:49|4522.74
01:33:50|4522.74
01:33:51|4522.74
01:33:52|4522.74
01:33:53|4522.74
01:33:54|4522.74
01:33:55|4522.74
01:33:56|4522.74
01:33:57|4522.74
01:33:58|4522.74
01:33:59|4522.74
01:34:00|4522.74
01:34:01|4522.74
01:34:02|4522.74
01:34:03|4522.74
01:34:04|4522.74
01:34:05|4522.74
01:34:06|4522.74
01:34:07|4522.74
01:34:08|4522.74
01:34:09|4522.74
01:34:10|4522.74
01:34:11|4522.74
01:34:12|4522.74
01:34:13|4522.74
01:34:14|4522.74
01:34:15|4522.74
01:34:16|4522.74
01:34:17|4522.74
01:34:18|4522.74
01:34:19|4522.74
01:34:20|4522.74
01:34:21|4522.74
01:34:22|4522.74
01:34:23|4522.74
01:34:24|4522.74
01:34:25|4522.74
01:34:26|4522.74
01:34:27|4522.74
01:34:28|4522.74
01:34:29|4522.74
01:34:30|4522.74
01:34:31|4522.74
01:34:32|4522.74
01:34:33|4522.74
01:34:34|4522.74
01:34:35|4522.74
01:34:36|4522.74
01:34:37|4522.74
01:34:38|4522.74
01:34:39|4522.74
01:34:40|4522.74
01:34:41|4522.74
01:34:42|4522.74
01:34:43|4522.74
01:34:44|4522.74
01:34:45|4522.74
01:34:46|4522.74
01:34:48|4522.74
01:34:48|4522.74
01:34:50|4522.74
01:34:51|4522.74
01:34:52|4522.74
01:34:53|4522.74
01:34:54|4522.74
01:34:55|4522.74
01:34:55|4522.74
01:34:57|4522.74
01:34:58|4523.58
01:34:58|4523.58
01:35:00|4523.58
01:35:01|4523.58
01:35:02|4523.58
01:35:03|4523.58
01:35:04|4523.58
01:35:05|4523.58
01:35:06|4523.58
01:35:07|4523.58
01:35:08|4523.58
01:35:09|4523.58
01:35:10|4523.58
01:35:11|4523.58
01:35:13|4523.58
01:35:13|4523.58
01:35:14|4523.58
01:35:15|4523.58
01:35:16|4523.58
01:35:17|4523.58
01:35:18|4523.58
01:35:19|4523.58
01:35:20|4523.58
01:35:21|4523.58
01:35:22|4523.58
01:35:23|4523.58
01:35:24|4523.58
01:35:25|4523.58
01:35:26|4523.58
01:35:27|4523.58
01:35:28|4523.58
01:35:29|4523.58
01:35:30|4523.58
01:35:31|4523.58
01:35:32|4523.58
01:35:33|4523.58
01:35:34|4521.77
01:35:35|4521.77
01:35:36|4521.77
01:35:38|4521.77
01:35:39|4521.77
01:35:39|4521.77
01:35:40|4521.77
01:35:41|4521.77
01:35:42|4521.77
01:35:43|4521.77
01:35:45|4521.77
01:35:46|4521.77
01:35:47|4521.77
01:35:49|4521.77
01:35:49|4521.77
01:35:50|4521.77
01:35:51|4521.77
01:35:52|4521.77
01:35:53|4521.77
01:35:54|4521.77
01:35:55|4521.77
01:35:56|4521.77
01:35:57|4521.77
01:35:58|4521.77
01:35:59|4521.77
01:36:00|4521.77
01:36:01|4521.77
01:36:02|4521.77
01:36:03|4524.62
01:36:04|4524.62
01:36:05|4524.62
01:36:06|4524.62
01:36:07|4524.62
01:36:08|4524.62
01:36:09|4524.62
01:36:10|4524.62
01:36:11|4524.62
01:36:12|4524.62
01:36:13|4524.62
01:36:14|4524.62
01:36:15|4524.62
01:36:16|4524.62
01:36:17|4524.62
01:36:18|4524.62
01:36:19|4524.62
01:36:20|4524.62
01:36:21|4524.62
01:36:22|4524.62
01:36:23|4524.62
01:36:24|4524.62
01:36:25|4524.62
01:36:26|4524.62
01:36:27|4524.62
01:36:28|4524.62
01:36:29|4524.62
01:36:30|4524.62
01:36:31|4524.62
01:36:32|4524.62
01:36:33|4524.62
01:36:34|4524.62
01:36:35|4524.62
01:36:36|4524.62
01:36:37|4524.62
01:36:38|4524.62
01:36:39|4524.62
01:36:40|4524.62
01:36:41|4524.62
01:36:42|4524.62
01:36:43|4524.62
01:36:44|4524.62
01:36:46|4524.62
01:36:47|4524.62
01:36:48|4524.62
01:36:49|4524.62
01:36:50|4524.62
01:36:51|4524.62
01:36:53|4524.62
01:36:54|4524.62
01:36:55|4524.62
01:36:56|4524.62
01:36:57|4524.62
01:36:58|4524.62
01:36:59|4524.62
01:37:00|4524.62
01:37:01|4524.62
01:37:02|4524.62
01:37:03|4524.62
01:37:04|4524.62
01:37:05|4524.62
01:37:06|4524.62
01:37:07|4524.62
01:37:08|4524.62
01:37:09|4524.62
01:37:10|4524.62
01:37:11|4524.62
01:37:12|4524.62
01:37:13|4524.62
01:37:14|4524.62
01:37:15|4524.62
01:37:16|4524.62
01:37:17|4524.62
01:37:18|4524.62
01:37:19|4524.62
01:37:20|4524.62
01:37:21|4524.62
01:37:22|4524.62
01:37:23|4524.62
01:37:24|4524.62
01:37:25|4524.62
01:37:26|4524.62
01:37:27|4524.62
01:37:28|4524.62
01:37:29|4524.62
01:37:30|4524.62
01:37:31|4524.62
01:37:32|4524.62
01:37:33|4524.62
01:37:34|4524.62
01:37:35|4524.62
01:37:36|4524.62
01:37:37|4524.62
01:37:38|4524.62
01:37:39|4524.62
01:37:40|4524.62
01:37:41|4524.62
01:37:42|4524.62
01:37:43|4524.62
01:37:44|4524.62
01:37:45|4524.62
01:37:46|4524.62
01:37:48|4524.62
01:37:48|4524.62
01:37:49|4524.62
01:37:50|4524.62
01:37:51|4524.62
01:37:52|4524.62
01:37:53|4524.62
01:37:55|4524.62
01:37:55|4524.62
01:37:56|4524.62
01:37:57|4524.62
01:37:58|4524.62
01:37:59|4524.62
01:38:00|4524.62
01:38:01|4524.62
01:38:02|4524.62
01:38:03|4524.62
01:38:04|4524.62
01:38:05|4524.62
01:38:06|4524.62
01:38:07|4524.62
01:38:08|4524.62
01:38:09|4524.62
01:38:10|4524.62
01:38:11|4524.62
01:38:12|4524.62
01:38:13|4524.62
01:38:14|4524.62
01:38:15|4524.62
01:38:16|4518.42
01:38:17|4516.89
01:38:18|4517.09
01:38:20|4517.06
01:38:20|4517.44
01:38:21|4517.6
01:38:22|4517.22
01:38:24|4517.51
01:38:24|4517.51
01:38:25|4517.81
01:38:27|4517.8
01:38:28|4517.7
01:38:28|4517.79
01:38:29|4517.78
01:38:31|4517.78
01:38:32|4517.95
01:38:32|4517.8
01:38:33|4517.66
01:38:34|4517.62
01:38:36|4517.59
01:38:36|4517.46
01:38:38|4517.46
01:38:39|4517.46
01:38:40|4517.46
01:38:40|4517.46
01:38:41|4517.46
01:38:42|4517.46
01:38:43|4517.46
01:38:45|4517.46
01:38:45|4517.46
01:38:47|4517.46
01:38:48|4517.46
01:38:49|4517.46
01:38:50|4517.46
01:38:50|4517.46
01:38:52|4517.46
01:38:53|4517.46
01:38:54|4517.46
01:38:55|4517.46
01:38:56|4517.46
01:38:57|4517.46
01:38:58|4517.46
01:38:59|4517.46
01:39:00|4517.46
01:39:01|4517.46
01:39:02|4517.46
01:39:03|4517.46
01:39:04|4517.46
01:39:05|4517.46
01:39:06|4517.46
01:39:07|4517.46
01:39:08|4517.46
01:39:09|4517.46
01:39:10|4517.46
01:39:11|4517.46
01:39:12|4517.46
01:39:13|4517.46
01:39:14|4517.46
01:39:15|4517.46
01:39:16|4517.46
01:39:17|4517.46
01:39:18|4517.46
01:39:19|4517.46
01:39:20|4517.46
01:39:21|4517.46
01:39:22|4517.46
01:39:23|4517.46
01:39:25|4517.46
01:39:25|4517.46
01:39:26|4517.46
01:39:27|4517.46
01:39:28|4517.46
01:39:29|4517.46
01:39:30|4517.46
01:39:31|4517.46
01:39:32|4517.46
01:39:33|4517.46
01:39:34|4517.46
01:39:35|4517.46
01:39:36|4517.46
01:39:37|4517.46
01:39:38|4517.46
01:39:39|4517.46
01:39:40|4517.46
01:39:41|4517.46
01:39:42|4517.46
01:39:43|4517.46
01:39:44|4517.46
01:39:45|4517.46
01:39:46|4517.46
01:39:47|4517.46
01:39:49|4517.46
01:39:49|4517.46
01:39:51|4517.46
01:39:52|4517.46
01:39:53|4517.46
01:39:54|4519.47
01:39:55|4519.47
01:39:56|4519.47
01:39:58|4519.47
01:39:58|4519.47
01:39:59|4519.47
01:40:00|4519.47
01:40:01|4519.47
01:40:02|4519.47
01:40:03|4519.47
01:40:04|4519.47
01:40:05|4519.47
01:40:06|4519.47
01:40:07|4519.47
01:40:08|4519.47
01:40:09|4519.47
01:40:11|4519.47
01:40:11|4519.47
01:40:13|4519.47
01:40:13|4519.47
01:40:14|4519.47
01:40:15|4519.47
01:40:17|4519.47
01:40:18|4519.47
01:40:18|4519.47
01:40:19|4519.47
01:40:20|4519.47
01:40:22|4519.47
01:40:22|4519.47
01:40:23|4519.47
01:40:25|4519.47
01:40:26|4519.47
01:40:27|4519.47
01:40:28|4519.47
01:40:29|4517.3
01:40:29|4516.85
01:40:30|4516.62
01:40:31|4516.8
01:40:33|4516.8
01:40:33|4516.8
01:40:34|4516.8
01:40:35|4516.8
01:40:36|4516.8
01:40:37|4516.8
01:40:39|4516.8
01:40:39|4516.8
01:40:40|4516.8
01:40:41|4516.8
01:40:42|4516.8
01:40:44|4516.8
01:40:44|4516.8
01:40:45|4516.64
01:40:46|4516.76
01:40:47|4516.71
01:40:48|4515.85
01:40:50|4514.86
01:40:51|4514.98
01:40:52|4514.97
01:40:53|4514.71
01:40:54|4514.71
01:40:55|4514.71
01:40:57|4516.08
01:40:57|4516.08
01:40:58|4516.08
01:40:59|4516.08
01:41:00|4516.08
01:41:01|4516.08
01:41:02|4516.08
01:41:03|4516.08
01:41:04|4516.08
01:41:05|4516.08
01:41:06|4516.28
01:41:07|4515.81
01:41:08|4516.02
01:41:09|4515.87
01:41:10|4515.87
01:41:11|4515.87
01:41:12|4515.87
01:41:13|4515.87
01:41:14|4515.87
01:41:16|4515.87
01:41:17|4515.87
01:41:17|4515.87
01:41:18|4516.28
01:41:19|4515.97
01:41:21|4515.92
01:41:21|4515.92
01:41:22|4515.92
01:41:24|4515.92
01:41:24|4515.92
01:41:26|4515.92
01:41:26|4515.92
01:41:28|4515.92
01:41:28|4515.92
01:41:30|4515.92
01:41:30|4515.92
01:41:31|4515.92
01:41:32|4515.92
01:41:33|4515.92
01:41:35|4515.92
01:41:35|4515.92
01:41:36|4515.92
01:41:37|4515.92
01:41:39|4515.92
01:41:39|4515.92
01:41:40|4515.92
01:41:41|4515.92
01:41:42|4515.92
01:41:43|4515.92
01:41:44|4515.92
01:41:45|4515.92
01:41:46|4515.92
01:41:47|4515.92
01:41:48|4515.92
01:41:49|4515.92
01:41:50|4515.92
01:41:52|4515.92
01:41:53|4515.92
01:41:54|4515.92
01:41:55|4515.92
01:41:56|4515.92
01:41:57|4515.92
01:41:58|4515.92
01:41:59|4515.92
01:42:00|4515.92
01:42:01|4515.92
01:42:02|4515.92
01:42:03|4515.92
01:42:04|4515.92
01:42:06|4515.92
01:42:06|4515.92
01:42:07|4515.92
01:42:08|4515.92
01:42:09|4515.92
01:42:10|4515.92
01:42:11|4515.92
01:42:12|4515.92
01:42:13|4515.92
01:42:14|4515.92
01:42:15|4515.92
01:42:16|4515.92
01:42:17|4515.92
01:42:18|4515.92
01:42:19|4515.92
01:42:20|4515.92
01:42:21|4515.92
01:42:22|4515.92
01:42:23|4515.92
01:42:24|4515.92
01:42:25|4515.92
01:42:26|4515.92
01:42:27|4515.92
01:42:28|4515.92
01:42:29|4515.92
01:42:30|4515.92
01:42:31|4515.92
01:42:32|4515.92
01:42:33|4515.92
01:42:34|4515.92
01:42:35|4515.92
01:42:36|4515.92
01:42:37|4515.92
01:42:38|4515.92
01:42:39|4515.92
01:42:40|4515.92
01:42:41|4515.92
01:42:42|4515.92
01:42:43|4515.92
01:42:44|4515.92
01:42:45|4515.92
01:42:46|4515.92
01:42:47|4515.92
01:42:48|4515.92
01:42:49|4515.92
01:42:50|4515.92
01:42:52|4514.35
01:42:53|4513.9
01:42:54|4513.9
01:42:55|4513.9
01:42:56|4513.9
01:42:57|4513.9
01:42:58|4513.9
01:43:00|4513.9
01:43:00|4513.9
01:43:02|4513.9
01:43:02|4513.9
01:43:04|4513.9
01:43:04|4513.9
01:43:05|4513.9
01:43:07|4513.9
01:43:07|4513.9
01:43:09|4513.9
01:43:10|4513.9
01:43:11|4513.9
01:43:12|4513.9
01:43:13|4513.9
01:43:13|4513.9
01:43:15|4513.9
01:43:16|4513.9
01:43:16|4513.9
01:43:17|4513.9
01:43:19|4513.9
01:43:20|4513.9
01:43:20|4513.9
01:43:22|4513.9
01:43:23|4513.9
01:43:24|4514.35
01:43:25|4513.65
01:43:26|4513.42
01:43:27|4512.95
01:43:28|4512.95
01:43:29|4512.95
01:43:30|4512.96
01:43:31|4512.96
01:43:32|4512.96
01:43:33|4512.96
01:43:33|4512.96
01:43:35|4512.96
01:43:36|4512.57
01:43:36|4512.73
01:43:38|4512.57
01:43:39|4512.57
01:43:40|4512.57
01:43:41|4512.57
01:43:42|4512.57
01:43:43|4512.57
01:43:44|4512.42
01:43:45|4512.42
01:43:46|4512.41
01:43:47|4512.41
01:43:48|4512.68
01:43:49|4513.65
01:43:50|4513.64
01:43:51|4513.1
01:43:52|4512.51
01:43:53|4512.51
01:43:54|4512.51
01:43:56|4512.51
01:43:56|4512.51
01:43:57|4512.5
01:43:59|4513.22
01:44:00|4513.55
01:44:01|4513.55
01:44:02|4513.55
01:44:03|4513.55
01:44:04|4513.55
01:44:05|4513.55
01:44:06|4513.76
01:44:07|4512.76
01:44:08|4512.64
01:44:09|4512.48
01:44:10|4513.3
01:44:11|4512.96
01:44:12|4512.96
01:44:13|4513.07
01:44:14|4513.37
01:44:15|4513.36
01:44:16|4513.36
01:44:17|4513.36
01:44:18|4513.36
01:44:19|4513.36
01:44:20|4513.36
01:44:21|4513.36
01:44:22|4513.36
01:44:23|4513.76
01:44:24|4512.76
01:44:25|4512.53
01:44:26|4512.29
01:44:27|4512.29
01:44:28|4512.38
01:44:29|4513.6
01:44:30|4513.21
01:44:31|4513.2
01:44:32|4512.83
01:44:33|4512.83
01:44:34|4512.57
01:44:35|4512.57
01:44:36|4512.57
01:44:37|4512.57
01:44:38|4512.57
01:44:39|4512.57
01:44:40|4512.57
01:44:41|4512.57
01:44:42|4512.57
01:44:43|4512.57
01:44:44|4512.57
01:44:45|4512.57
01:44:46|4512.57
01:44:47|4511.18
01:44:48|4511.01
01:44:49|4511.01
01:44:50|4511.39
01:44:51|4511.05
01:44:52|4511.
01:44:53|4511.17
01:44:54|4511.03
01:44:55|4510.92
01:44:57|4510.92
01:44:58|4511.16
01:44:59|4510.93
01:44:59|4510.93
01:45:01|4510.92
01:45:02|4509.91
01:45:03|4509.91
01:45:04|4509.91
01:45:05|4509.91
01:45:06|4509.91
01:45:07|4509.91
01:45:08|4509.91
01:45:09|4509.91
01:45:10|4509.91
01:45:11|4509.91
01:45:12|4509.91
01:45:13|4509.91
01:45:14|4509.91
01:45:15|4509.91
01:45:16|4509.91
01:45:17|4509.91
01:45:18|4509.91
01:45:19|4509.91
01:45:20|4509.91
01:45:21|4509.91
01:45:22|4509.91
01:45:23|4509.91
01:45:24|4509.91
01:45:25|4509.91
01:45:26|4509.91
01:45:27|4509.91
01:45:28|4509.91
01:45:29|4509.91
01:45:30|4509.91
01:45:31|4509.91
01:45:32|4509.91
01:45:33|4509.91
01:45:34|4509.91
01:45:35|4509.91
01:45:36|4509.91
01:45:37|4509.91
01:45:38|4509.91
01:45:39|4509.91
01:45:40|4509.91
01:45:41|4509.91
01:45:42|4509.91
01:45:43|4509.91
01:45:44|4509.91
01:45:45|4509.91
01:45:46|4509.91
01:45:47|4509.91
01:45:48|4509.91
01:45:49|4509.91
01:45:50|4509.91
01:45:51|4509.91
01:45:52|4509.91
01:45:53|4509.91
01:45:54|4509.91
01:45:56|4509.91
01:45:56|4509.91
01:45:57|4509.91
01:45:59|4509.91
01:45:59|4509.91
01:46:00|4509.91
01:46:01|4509.91
01:46:03|4509.91
01:46:04|4509.91
01:46:05|4509.91
01:46:06|4509.91
01:46:07|4509.91
01:46:08|4509.91
01:46:08|4509.91
01:46:09|4509.91
01:46:11|4509.91
01:46:12|4509.91
01:46:13|4509.91
01:46:13|4509.91
01:46:14|4509.91
01:46:16|4509.91
01:46:17|4509.91
01:46:18|4509.91
01:46:19|4508.19
01:46:19|4508.19
01:46:20|4508.19
01:46:22|4508.19
01:46:22|4508.19
01:46:23|4508.19
01:46:25|4508.19
01:46:26|4508.19
01:46:26|4508.19
01:46:27|4508.03
01:46:28|4508.03
01:46:30|4508.03
01:46:31|4508.03
01:46:32|4508.03
01:46:33|4508.03
01:46:34|4508.03
01:46:35|4508.03
01:46:36|4508.03
01:46:36|4507.37
01:46:38|4506.89
01:46:39|4507.05
01:46:40|4507.3
01:46:40|4506.91
01:46:41|4506.87
01:46:43|4506.86
01:46:43|4506.82
01:46:44|4506.8
01:46:45|4506.8
01:46:46|4506.79
01:46:48|4506.79
01:46:49|4507.03
01:46:50|4507.02
01:46:50|4506.76
01:46:51|4506.76
01:46:53|4506.75
01:46:53|4506.67
01:46:55|4506.67
01:46:56|4506.53
01:46:57|4506.47
01:46:58|4506.47
01:46:59|4505.9
01:47:00|4505.9
01:47:01|4505.9
01:47:02|4505.9
01:47:03|4505.9
01:47:04|4505.9
01:47:05|4505.9
01:47:06|4505.9
01:47:07|4505.9
01:47:08|4505.9
01:47:09|4505.9
01:47:10|4505.9
01:47:11|4505.9
01:47:12|4505.9
01:47:13|4505.9
01:47:14|4505.9
01:47:15|4505.9
01:47:16|4505.9
01:47:17|4505.9
01:47:18|4505.9
01:47:19|4505.9
01:47:20|4505.9
01:47:21|4505.9
01:47:22|4505.9
01:47:23|4505.9
01:47:24|4505.9
01:47:25|4505.9
01:47:26|4505.9
01:47:27|4505.9
01:47:28|4505.9
01:47:29|4505.9
01:47:30|4505.9
01:47:31|4505.9
01:47:32|4505.9
01:47:33|4505.9
01:47:34|4505.9
01:47:35|4505.9
01:47:36|4505.9
01:47:37|4505.9
01:47:38|4505.9
01:47:39|4505.9
01:47:40|4505.9
01:47:41|4505.9
01:47:42|4505.9
01:47:43|4505.9
01:47:44|4505.9
01:47:45|4505.9
01:47:46|4505.9
01:47:47|4505.9
01:47:48|4505.9
01:47:49|4505.9
01:47:50|4505.9
01:47:51|4505.9
01:47:52|4505.9
01:47:53|4505.9
01:47:54|4505.9
01:47:55|4505.9
01:47:57|4505.9
01:47:58|4505.9
01:47:59|4505.9
01:48:00|4505.9
01:48:01|4505.9
01:48:02|4505.9
01:48:03|4505.9
01:48:04|4505.9
01:48:05|4505.9
01:48:06|4505.9
01:48:07|4505.9
01:48:08|4505.9
01:48:09|4505.9
01:48:10|4505.9
01:48:11|4505.9
01:48:12|4505.9
01:48:13|4505.9
01:48:14|4505.9
01:48:15|4505.9
01:48:16|4505.9
01:48:17|4505.9
01:48:18|4505.9
01:48:19|4505.9
01:48:20|4505.9
01:48:21|4505.9
01:48:22|4505.9
01:48:23|4505.9
01:48:24|4505.9
01:48:25|4505.9
01:48:26|4505.9
01:48:27|4505.9
01:48:28|4505.9
01:48:29|4505.9
01:48:30|4505.9
01:48:31|4505.9
01:48:32|4505.9
01:48:33|4505.9
01:48:34|4505.9
01:48:35|4505.9
01:48:37|4505.9
01:48:37|4505.9
01:48:38|4505.9
01:48:39|4505.9
01:48:41|4505.9
01:48:41|4504.77
01:48:42|4504.54
01:48:44|4504.26
01:48:44|4504.76
01:48:45|4504.75
01:48:46|4504.76
01:48:47|4504.76
01:48:49|4504.76
01:48:49|4504.76
01:48:50|4504.76
01:48:51|4504.76
01:48:52|4504.76
01:48:53|4504.76
01:48:54|4504.76
01:48:55|4504.76
01:48:56|4504.76
01:48:58|4504.76
01:48:59|4504.76
01:49:00|4504.76
01:49:01|4504.76
01:49:02|4504.76
01:49:03|4504.76
01:49:04|4504.76
01:49:05|4504.76
01:49:06|4504.76
01:49:07|4504.76
01:49:08|4504.76
01:49:09|4504.76
01:49:10|4504.76
01:49:11|4504.76
01:49:12|4504.76
01:49:13|4504.76
01:49:14|4504.76
01:49:15|4504.76
01:49:16|4504.76
01:49:17|4504.76
01:49:18|4504.76
01:49:19|4504.76
01:49:20|4504.76
01:49:21|4504.76
01:49:22|4504.76
01:49:23|4504.76
01:49:24|4504.76
01:49:25|4504.76
01:49:26|4504.76
01:49:27|4504.76
01:49:28|4504.76
01:49:30|4504.76
01:49:30|4504.76
01:49:31|4504.76
01:49:32|4504.76
01:49:33|4504.76
01:49:34|4504.76
01:49:35|4504.76
01:49:36|4504.76
01:49:37|4504.76
01:49:38|4504.76
01:49:39|4504.76
01:49:40|4504.76
01:49:41|4504.76
01:49:42|4504.76
01:49:43|4504.76
01:49:44|4504.76
01:49:45|4504.76
01:49:46|4504.76
01:49:47|4504.76
01:49:48|4504.76
01:49:49|4504.76
01:49:50|4504.76
01:49:51|4504.76
01:49:52|4504.76
01:49:53|4504.76
01:49:54|4504.76
01:49:55|4504.76
01:49:56|4504.76
01:49:58|4504.76
01:49:59|4504.76
01:50:00|4504.76
01:50:01|4504.76
01:50:03|4504.76
01:50:03|4504.76
01:50:04|4504.76
01:50:06|4504.77
01:50:06|4504.51
01:50:07|4504.51
01:50:08|4504.51
01:50:09|4504.51
01:50:10|4504.51
01:50:11|4504.51
01:50:12|4504.51
01:50:14|4504.51
01:50:14|4504.51
01:50:15|4504.51
01:50:16|4504.51
01:50:17|4504.51
01:50:18|4504.51
01:50:20|4504.51
01:50:20|4504.51
01:50:21|4504.51
01:50:22|4504.51
01:50:23|4504.51
01:50:24|4504.51
01:50:25|4504.51
01:50:26|4504.51
01:50:27|4504.51
01:50:29|4504.77
01:50:29|4504.28
01:50:30|4504.28
01:50:31|4504.28
01:50:32|4504.28
01:50:33|4504.28
01:50:35|4504.28
01:50:35|4504.28
01:50:36|4504.28
01:50:37|4504.28
01:50:38|4504.28
01:50:39|4504.28
01:50:40|4504.28
01:50:41|4503.9
01:50:42|4503.95
01:50:43|4503.95
01:50:45|4503.95
01:50:45|4503.95
01:50:46|4503.95
01:50:47|4504.77
01:50:48|4504.77
01:50:49|4504.77
01:50:50|4504.77
01:50:51|4504.77
01:50:52|4504.77
01:50:53|4504.77
01:50:54|4504.77
01:50:55|4504.77
01:50:56|4504.77
01:50:58|4504.77
01:50:59|4504.77
01:51:00|4504.77
01:51:01|4504.77
01:51:02|4504.77
01:51:03|4504.77
01:51:04|4504.77
01:51:05|4504.77
01:51:06|4504.77
01:51:07|4504.77
01:51:08|4504.77
01:51:09|4504.77
01:51:10|4504.77
01:51:11|4504.77
01:51:12|4504.77
01:51:13|4504.77
01:51:14|4504.77
01:51:15|4504.77
01:51:16|4504.77
01:51:17|4504.77
01:51:18|4504.77
01:51:19|4504.77
01:51:20|4504.77
01:51:21|4504.77
01:51:22|4504.77
01:51:23|4504.77
01:51:24|4504.77
01:51:25|4504.77
01:51:26|4504.77
01:51:27|4504.77
01:51:28|4504.77
01:51:29|4504.77
01:51:30|4505.87
01:51:31|4505.87
01:51:32|4505.87
01:51:33|4505.87
01:51:34|4505.93
01:51:35|4505.93
01:51:36|4505.93
01:51:37|4505.93
01:51:38|4505.93
01:51:39|4505.93
01:51:40|4505.93
01:51:41|4505.93
01:51:42|4505.93
01:51:43|4505.93
01:51:44|4505.93
01:51:45|4505.93
01:51:46|4505.93
01:51:47|4505.93
01:51:48|4505.93
01:51:49|4505.93
01:51:50|4505.93
01:51:51|4505.93
01:51:52|4505.93
01:51:53|4505.93
01:51:54|4505.93
01:51:55|4505.93
01:51:56|4505.93
01:51:57|4505.93
01:51:59|4505.93
01:51:59|4505.93
01:52:01|4505.93
01:52:02|4505.93
01:52:03|4505.93
01:52:04|4505.93
01:52:05|4505.93
01:52:06|4505.93
01:52:07|4505.93
01:52:08|4505.93
01:52:09|4505.93
01:52:10|4505.93
01:52:11|4505.93
01:52:12|4505.93
01:52:13|4505.93
01:52:14|4505.93
01:52:15|4505.93
01:52:16|4505.93
01:52:17|4505.93
01:52:18|4505.93
01:52:19|4505.93
01:52:20|4505.93
01:52:21|4505.93
01:52:22|4505.93
01:52:23|4505.93
01:52:24|4505.93
01:52:25|4505.93
01:52:26|4505.93
01:52:27|4505.93
01:52:28|4507.23
01:52:29|4507.23
01:52:30|4507.23
01:52:31|4507.23
01:52:32|4507.23
01:52:33|4507.23
01:52:34|4507.23
01:52:35|4507.23
01:52:36|4507.23
01:52:37|4507.23
01:52:38|4507.23
01:52:39|4507.23
01:52:40|4507.23
01:52:41|4507.23
01:52:42|4507.23
01:52:43|4507.23
01:52:44|4507.23
01:52:45|4507.23
01:52:46|4507.23
01:52:47|4507.23
01:52:48|4507.23
01:52:49|4507.23
01:52:51|4507.23
01:52:52|4507.23
01:52:53|4507.23
01:52:54|4507.23
01:52:55|4507.23
01:52:55|4507.23
01:52:56|4507.23
01:52:57|4507.23
01:52:58|4507.23
01:53:00|4507.23
01:53:01|4508.32
01:53:02|4508.32
01:53:03|4508.32
01:53:04|4508.32
01:53:06|4508.32
01:53:06|4508.32
01:53:07|4508.32
01:53:08|4508.32
01:53:09|4508.32
01:53:10|4507.98
01:53:11|4507.98
01:53:12|4507.98
01:53:13|4507.98
01:53:14|4507.98
01:53:15|4507.98
01:53:16|4507.98
01:53:17|4507.98
01:53:18|4507.98
01:53:19|4507.98
01:53:20|4507.98
01:53:21|4507.98
01:53:22|4507.98
01:53:23|4507.98
01:53:24|4507.98
01:53:25|4507.98
01:53:26|4507.98
01:53:27|4507.98
01:53:28|4507.98
01:53:29|4507.98
01:53:30|4507.98
01:53:31|4507.98
01:53:32|4507.98
01:53:33|4507.98
01:53:34|4507.98
01:53:35|4507.98
01:53:36|4507.98
01:53:37|4507.98
01:53:38|4507.98
01:53:39|4507.98
01:53:40|4507.98
01:53:41|4507.98
01:53:42|4507.98
01:53:43|4507.98
01:53:44|4507.98
01:53:45|4507.98
01:53:46|4507.98
01:53:47|4507.98
01:53:48|4507.98
01:53:49|4507.98
01:53:50|4507.98
01:53:51|4507.98
01:53:53|4507.98
01:53:54|4507.98
01:53:54|4507.98
01:53:55|4507.98
01:53:56|4507.98
01:53:57|4507.98
01:53:58|4507.98
01:54:00|4507.98
01:54:00|4507.98
01:54:02|4507.98
01:54:03|4512.21
01:54:05|4512.21
01:54:05|4512.21
01:54:07|4512.21
01:54:08|4512.21
01:54:09|4512.21
01:54:10|4512.21
01:54:11|4512.21
01:54:12|4512.21
01:54:13|4512.21
01:54:14|4512.21
01:54:14|4512.21
01:54:16|4512.18
01:54:16|4512.18
01:54:18|4512.18
01:54:19|4512.18
01:54:20|4512.18
01:54:21|4512.18
01:54:22|4512.18
01:54:23|4512.18
01:54:24|4512.18
01:54:25|4512.18
01:54:26|4512.18
01:54:27|4512.18
01:54:28|4511.64
01:54:29|4510.62
01:54:30|4510.62
01:54:31|4510.62
01:54:32|4511.87
01:54:33|4511.87
01:54:34|4511.87
01:54:35|4511.87
01:54:36|4513.79
01:54:37|4514.97
01:54:38|4514.97
01:54:39|4514.97
01:54:40|4513.94
01:54:41|4513.94
01:54:42|4513.94
01:54:43|4513.94
01:54:44|4513.94
01:54:45|4513.94
01:54:46|4513.94
01:54:47|4513.94
01:54:48|4513.94
01:54:49|4513.94
01:54:50|4513.94
01:54:51|4513.94
01:54:52|4513.94
01:54:53|4513.94
01:54:54|4513.94
01:54:55|4513.94
01:54:56|4513.94
01:54:57|4513.94
01:54:58|4513.94
01:54:59|4513.94
01:55:00|4513.94
01:55:01|4516.86
01:55:02|4517.33
01:55:04|4517.33
01:55:04|4517.33
01:55:06|4517.79
01:55:07|4517.79
01:55:08|4517.79
01:55:08|4517.79
01:55:10|4517.79
01:55:10|4517.79
01:55:12|4517.79
01:55:13|4517.79
01:55:13|4517.79
01:55:15|4517.79
01:55:16|4517.79
01:55:17|4519.19
01:55:18|4519.19
01:55:19|4519.19
01:55:19|4519.19
01:55:20|4520.26
01:55:21|4520.26
01:55:23|4520.26
01:55:23|4520.29
01:55:25|4520.28
01:55:25|4520.28
01:55:27|4520.28
01:55:27|4520.28
01:55:28|4520.28
01:55:29|4520.28
01:55:31|4520.28
01:55:32|4520.28
01:55:33|4520.28
01:55:33|4520.28
01:55:35|4520.28
01:55:36|4520.28
01:55:36|4520.28
01:55:37|4520.28
01:55:38|4520.28
01:55:40|4520.28
01:55:40|4520.28
01:55:41|4520.28
01:55:42|4521.88
01:55:43|4521.88
01:55:45|4521.88
01:55:45|4521.88
01:55:47|4521.88
01:55:48|4521.88
01:55:49|4521.88
01:55:49|4521.88
01:55:51|4521.88
01:55:52|4521.88
01:55:52|4521.88
01:55:53|4521.88
01:55:54|4521.88
01:55:55|4521.88
01:55:57|4521.88
01:55:57|4521.88
01:55:59|4521.88
01:55:59|4521.88
01:56:01|4521.88
01:56:01|4521.88
01:56:02|4521.88
01:56:04|4521.88
01:56:05|4521.88
01:56:06|4521.88
01:56:07|4521.88
01:56:08|4521.88
01:56:10|4521.88
01:56:10|4521.88
01:56:11|4521.88
01:56:12|4521.88
01:56:13|4521.88
01:56:14|4521.88
01:56:15|4521.88
01:56:16|4521.88
01:56:17|4521.88
01:56:18|4521.88
01:56:19|4521.88
01:56:20|4521.88
01:56:21|4521.88
01:56:22|4521.88
01:56:23|4521.88
01:56:24|4521.88
01:56:25|4521.88
01:56:26|4521.88
01:56:27|4521.88
01:56:28|4521.88
01:56:29|4521.88
01:56:30|4521.88
01:56:31|4521.88
01:56:32|4521.88
01:56:33|4521.88
01:56:34|4521.88
01:56:35|4521.88
01:56:36|4521.88
01:56:37|4521.89
01:56:38|4521.89
01:56:39|4521.89
01:56:40|4521.89
01:56:41|4521.89
01:56:42|4521.89
01:56:43|4521.89
01:56:44|4521.89
01:56:45|4521.89
01:56:46|4523.36
01:56:47|4523.36
01:56:48|4523.36
01:56:49|4523.36
01:56:50|4523.36
01:56:51|4523.36
01:56:52|4523.36
01:56:53|4523.36
01:56:54|4523.36
01:56:55|4523.36
01:56:56|4523.36
01:56:57|4523.36
01:56:58|4523.36
01:56:59|4523.36
01:57:00|4523.36
01:57:01|4523.36
01:57:02|4523.36
01:57:03|4523.36
01:57:04|4523.36
01:57:06|4523.71
01:57:07|4523.71
01:57:08|4523.71
01:57:09|4523.71
01:57:10|4523.73
01:57:10|4524.19
01:57:12|4524.19
01:57:13|4524.19
01:57:14|4524.19
01:57:15|4524.19
01:57:16|4524.19
01:57:17|4524.19
01:57:18|4524.19
01:57:19|4524.19
01:57:20|4524.19
01:57:21|4524.19
01:57:22|4524.19
01:57:23|4524.19
01:57:24|4524.19
01:57:25|4524.19
01:57:26|4524.19
01:57:27|4524.19
01:57:28|4524.19
01:57:29|4524.19
01:57:30|4524.19
01:57:31|4524.19
01:57:32|4524.19
01:57:33|4524.19
01:57:34|4524.19
01:57:35|4524.19
01:57:36|4524.19
01:57:37|4524.19
01:57:38|4520.45
01:57:39|4520.45
01:57:40|4520.45
01:57:41|4520.45
01:57:42|4520.45
01:57:43|4520.45
01:57:44|4520.45
01:57:45|4520.45
01:57:46|4520.45
01:57:47|4520.45
01:57:48|4520.45
01:57:49|4520.45
01:57:50|4520.45
01:57:51|4520.45
01:57:52|4520.45
01:57:53|4520.45
01:57:54|4520.45
01:57:55|4520.45
01:57:56|4520.45
01:57:57|4520.45
01:57:58|4520.45
01:57:59|4520.45
01:58:00|4520.45
01:58:01|4520.45
01:58:02|4520.45
01:58:03|4520.45
01:58:04|4520.45
01:58:05|4520.45
01:58:06|4520.45
01:58:07|4520.45
01:58:09|4520.45
01:58:09|4520.45
01:58:10|4520.45
01:58:11|4520.45
01:58:12|4520.45
01:58:13|4520.45
01:58:14|4520.45
01:58:15|4520.45
01:58:16|4520.45
01:58:17|4520.45
01:58:18|4520.45
01:58:19|4520.45
01:58:20|4520.45
01:58:21|4520.45
01:58:22|4520.45
01:58:23|4520.45
01:58:24|4520.45
01:58:25|4520.45
01:58:27|4520.45
01:58:28|4520.45
01:58:29|4520.45
01:58:29|4520.45
01:58:30|4520.45
01:58:32|4520.45
01:58:33|4520.45
01:58:34|4520.45
01:58:35|4520.45
01:58:36|4520.45
01:58:37|4520.45
01:58:38|4520.45
01:58:38|4520.45
01:58:40|4520.45
01:58:41|4520.45
01:58:42|4520.45
01:58:43|4520.45
01:58:44|4520.45
01:58:45|4520.45
01:58:45|4520.45
01:58:47|4520.45
01:58:48|4520.45
01:58:49|4520.45
01:58:50|4520.45
01:58:51|4517.32
01:58:52|4517.32
01:58:53|4517.32
01:58:54|4517.32
01:58:55|4517.32
01:58:56|4517.97
01:58:56|4517.97
01:58:58|4517.97
01:58:58|4517.97
01:59:00|4517.97
01:59:01|4517.97
01:59:01|4517.97
01:59:03|4517.97
01:59:03|4517.97
01:59:05|4517.97
01:59:06|4517.97
01:59:07|4517.97
01:59:08|4517.97
01:59:10|4517.97
01:59:11|4517.97
01:59:11|4517.97
01:59:12|4517.97
01:59:13|4517.97
01:59:14|4517.97
01:59:16|4517.97
01:59:16|4517.97
01:59:17|4517.97
01:59:18|4517.97
01:59:19|4517.97
01:59:21|4517.97
01:59:21|4517.97
01:59:22|4517.97
01:59:23|4517.97
01:59:24|4517.97
01:59:25|4517.97
01:59:26|4517.97
01:59:27|4517.97
01:59:28|4517.97
01:59:29|4517.97
01:59:30|4517.97
01:59:31|4517.97
01:59:32|4517.97
01:59:33|4517.97
01:59:34|4517.97
01:59:35|4517.97
01:59:36|4517.97
01:59:37|4517.97
01:59:38|4517.97
01:59:39|4517.97
01:59:40|4517.97
01:59:41|4517.97
01:59:42|4517.97
01:59:43|4517.97
01:59:44|4517.97
01:59:45|4517.97
01:59:46|4517.97
01:59:47|4517.97
01:59:48|4517.97
01:59:49|4517.97
01:59:50|4519.23
01:59:51|4519.23
01:59:52|4519.23
01:59:53|4519.23
01:59:54|4519.23
01:59:55|4519.23
01:59:56|4519.23
01:59:57|4519.23
01:59:58|4519.23
01:59:59|4518.72
02:00:00|4518.72
02:00:02|4518.72
02:00:03|4518.72
02:00:03|4518.72
02:00:05|4518.72
02:00:06|4518.72
02:00:07|4518.72
02:00:08|4518.72
02:00:09|4518.72
02:00:09|4518.72
02:00:11|4518.72
02:00:11|4518.72
02:00:13|4518.72
02:00:14|4518.72
02:00:15|4518.72
02:00:16|4522.12
02:00:17|4522.12
02:00:18|4522.12
02:00:18|4522.12
02:00:19|4522.12
02:00:21|4522.12
02:00:22|4522.12
02:00:23|4522.12
02:00:24|4522.12
02:00:25|4522.12
02:00:26|4522.12
02:00:27|4522.12
02:00:27|4522.12
02:00:29|4518.45
02:00:29|4518.45
02:00:31|4518.45
02:00:32|4518.45
02:00:33|4518.45
02:00:34|4518.45
02:00:35|4518.45
02:00:36|4518.45
02:00:37|4518.45
02:00:38|4518.45
02:00:39|4518.45
02:00:39|4518.45
02:00:41|4518.45
02:00:42|4518.45
02:00:43|4518.45
02:00:43|4518.45
02:00:45|4518.45
02:00:45|4518.45
02:00:46|4518.45
02:00:48|4518.45
02:00:48|4518.45
02:00:50|4518.45
02:00:50|4518.45
02:00:51|4518.45
02:00:52|4518.45
02:00:54|4518.45
02:00:55|4518.45
02:00:56|4518.45
02:00:57|4518.45
02:00:57|4518.45
02:00:58|4518.45
02:01:00|4518.45
02:01:01|4518.45
02:01:02|4518.45
02:01:03|4518.45
02:01:03|4518.45
02:01:04|4518.45
02:01:05|4518.45
02:01:07|4518.45
02:01:08|4518.45
02:01:09|4518.45
02:01:10|4518.45
02:01:11|4518.45
02:01:12|4518.45
02:01:13|4518.45
02:01:14|4518.45
02:01:15|4518.45
02:01:16|4518.45
02:01:17|4518.45
02:01:18|4524.34
02:01:19|4524.34
02:01:20|4524.34
02:01:21|4524.34
02:01:22|4524.34
02:01:23|4524.34
02:01:24|4524.34
02:01:25|4524.34
02:01:27|4524.34
02:01:27|4524.34
02:01:28|4524.34
02:01:29|4524.34
02:01:30|4524.34
02:01:31|4524.34
02:01:32|4524.34
02:01:33|4524.34
02:01:35|4524.34
02:01:36|4524.34
02:01:36|4524.34
02:01:38|4524.34
02:01:38|4524.34
02:01:40|4524.34
02:01:40|4524.34
02:01:41|4524.34
02:01:43|4524.34
02:01:43|4524.34
02:01:44|4524.34
02:01:45|4524.34
02:01:46|4524.34
02:01:47|4524.34
02:01:48|4524.34
02:01:50|4524.34
02:01:50|4524.34
02:01:51|4524.34
02:01:52|4524.34
02:01:53|4524.34
02:01:55|4524.34
02:01:55|4524.34
02:01:56|4524.35
02:01:58|4524.35
02:01:59|4525.31
02:02:00|4525.31
02:02:00|4525.31
02:02:02|4525.31
02:02:02|4525.31
02:02:03|4525.31
02:02:04|4525.31
02:02:05|4525.31
02:02:07|4525.31
02:02:08|4525.31
02:02:09|4525.31
02:02:10|4525.31
02:02:11|4525.31
02:02:12|4525.31
02:02:13|4525.31
02:02:14|4525.31
02:02:15|4525.31
02:02:16|4525.31
02:02:17|4525.31
02:02:18|4525.31
02:02:19|4525.31
02:02:20|4525.31
02:02:21|4525.31
02:02:22|4525.31
02:02:23|4525.31
02:02:24|4525.31
02:02:25|4525.31
02:02:26|4525.31
02:02:28|4525.31
02:02:28|4525.31
02:02:29|4525.31
02:02:30|4525.31
02:02:31|4525.31
02:02:32|4525.31
02:02:33|4525.31
02:02:34|4525.31
02:02:35|4525.31
02:02:36|4525.31
02:02:37|4525.31
02:02:38|4525.31
02:02:39|4525.31
02:02:40|4525.31
02:02:41|4525.31
02:02:42|4525.31
02:02:43|4525.31
02:02:44|4525.31
02:02:45|4525.31
02:02:46|4525.31
02:02:47|4525.31
02:02:48|4525.31
02:02:49|4525.31
02:02:50|4525.31
02:02:51|4525.31
02:02:52|4525.31
02:02:53|4525.31
02:02:54|4525.31
02:02:55|4525.31
02:02:56|4525.31
02:02:57|4525.
02:02:58|4525.
02:02:59|4525.
02:03:00|4525.
02:03:01|4525.
02:03:02|4525.
02:03:03|4525.
02:03:04|4525.
02:03:05|4525.
02:03:06|4525.
02:03:07|4525.
02:03:09|4525.
02:03:09|4525.
02:03:11|4525.
02:03:11|4525.
02:03:13|4525.
02:03:14|4525.
02:03:15|4525.
02:03:15|4525.
02:03:17|4525.
02:03:18|4525.
02:03:19|4525.
02:03:20|4525.
02:03:21|4525.
02:03:22|4525.
02:03:22|4525.
02:03:23|4525.
02:03:25|4525.
02:03:25|4525.
02:03:27|4524.68
02:03:28|4524.68
02:03:29|4524.68
02:03:30|4524.68
02:03:30|4524.68
02:03:32|4524.68
02:03:32|4524.68
02:03:33|4524.68
02:03:34|4524.68
02:03:36|4524.68
02:03:37|4524.68
02:03:37|4524.68
02:03:38|4524.68
02:03:40|4524.68
02:03:40|4524.68
02:03:41|4524.68
02:03:42|4524.68
02:03:43|4524.68
02:03:44|4524.68
02:03:45|4524.68
02:03:46|4524.68
02:03:47|4524.68
02:03:49|4524.68
02:03:49|4524.68
02:03:50|4524.68
02:03:51|4524.68
02:03:52|4524.68
02:03:53|4524.68
02:03:55|4524.68
02:03:56|4524.68
02:03:56|4524.68
02:03:58|4524.68
02:03:58|4524.68
02:04:00|4524.68
02:04:00|4524.68
02:04:01|4524.68
02:04:03|4524.68
02:04:03|4524.68
02:04:04|4524.68
02:04:05|4524.68
02:04:06|4524.68
02:04:07|4524.68
02:04:08|4524.68
02:04:10|4524.68
02:04:11|4524.68
02:04:12|4518.39
02:04:13|4518.39
02:04:14|4518.39
02:04:15|4518.39
02:04:16|4517.88
02:04:17|4516.75
02:04:18|4517.01
02:04:19|4517.58
02:04:20|4517.01
02:04:21|4517.21
02:04:22|4517.22
02:04:23|4516.89
02:04:24|4516.86
02:04:25|4516.84
02:04:26|4516.65
02:04:27|4516.37
02:04:28|4516.37
02:04:29|4516.37
02:04:30|4516.37
02:04:31|4516.37
02:04:32|4516.37
02:04:33|4516.37
02:04:35|4516.37
02:04:35|4516.37
02:04:36|4516.37
02:04:37|4516.37
02:04:38|4516.37
02:04:39|4516.37
02:04:40|4516.37
02:04:41|4516.37
02:04:42|4516.37
02:04:43|4516.37
02:04:44|4516.37
02:04:45|4516.37
02:04:46|4516.37
02:04:47|4516.37
02:04:48|4516.37
02:04:49|4516.37
02:04:50|4516.37
02:04:51|4516.37
02:04:53|4516.37
02:04:53|4516.37
02:04:54|4516.37
02:04:55|4516.37
02:04:56|4516.37
02:04:57|4516.37
02:04:58|4516.37
02:04:59|4516.37
02:05:00|4516.37
02:05:01|4516.37
02:05:02|4516.37
02:05:03|4516.37
02:05:04|4516.37
02:05:05|4516.37
02:05:07|4516.37
02:05:07|4516.37
02:05:08|4516.37
02:05:10|4516.37
02:05:10|4516.37
02:05:11|4516.37
02:05:13|4516.37
02:05:14|4516.37
02:05:15|4516.37
02:05:16|4516.37
02:05:17|4516.37
02:05:18|4516.37
02:05:19|4516.37
02:05:20|4516.37
02:05:21|4516.37
02:05:22|4516.37
02:05:23|4516.37
02:05:24|4516.37
02:05:25|4516.37
02:05:26|4516.37
02:05:27|4516.37
02:05:28|4516.37
02:05:29|4516.37
02:05:30|4516.37
02:05:31|4516.37
02:05:32|4516.37
02:05:33|4516.37
02:05:34|4516.37
02:05:35|4516.37
02:05:36|4516.37
02:05:37|4519.75
02:05:38|4519.75
02:05:39|4519.75
02:05:40|4519.75
02:05:41|4519.75
02:05:42|4519.75
02:05:43|4519.75
02:05:44|4519.75
02:05:45|4519.75
02:05:46|4519.75
02:05:47|4519.75
02:05:48|4519.75
02:05:49|4519.75
02:05:50|4519.75
02:05:51|4519.75
02:05:52|4519.75
02:05:53|4519.75
02:05:54|4519.75
02:05:55|4519.75
02:05:56|4519.75
02:05:57|4519.75
02:05:58|4519.75
02:05:59|4519.75
02:06:00|4519.75
02:06:01|4519.75
02:06:02|4519.75
02:06:03|4519.75
02:06:04|4519.75
02:06:05|4519.75
02:06:06|4519.75
02:06:07|4519.75
02:06:08|4519.75
02:06:09|4519.75
02:06:10|4519.75
02:06:12|4519.75
02:06:13|4519.75
02:06:14|4519.75
02:06:15|4519.75
02:06:16|4519.75
02:06:17|4519.75
02:06:18|4519.75
02:06:19|4519.75
02:06:20|4519.75
02:06:21|4519.75
02:06:22|4519.75
02:06:23|4519.75
02:06:24|4519.75
02:06:25|4519.75
02:06:26|4519.75
02:06:27|4519.75
02:06:28|4519.75
02:06:29|4519.75
02:06:30|4519.75
02:06:31|4519.75
02:06:32|4519.75
02:06:33|4519.75
02:06:34|4519.75
02:06:34|4519.75
02:06:36|4519.75
02:06:37|4519.75
02:06:38|4519.75
02:06:39|4519.75
02:06:40|4519.75
02:06:41|4519.75
02:06:42|4519.75
02:06:43|4519.75
02:06:44|4519.75
02:06:45|4519.75
02:06:46|4519.75
02:06:47|4519.75
02:06:48|4519.75
02:06:49|4519.75
02:06:50|4519.75
02:06:51|4519.75
02:06:52|4519.75
02:06:53|4519.75
02:06:54|4519.75
02:06:55|4519.75
02:06:56|4519.75
02:06:57|4519.75
02:06:58|4519.75
02:06:59|4519.75
02:07:00|4519.75
02:07:01|4519.75
02:07:02|4519.75
02:07:03|4519.75
02:07:04|4519.75
02:07:05|4519.75
02:07:06|4519.75
02:07:07|4519.75
02:07:08|4519.75
02:07:09|4519.75
02:07:10|4519.75
02:07:11|4519.75
02:07:13|4519.75
02:07:14|4519.75
02:07:14|4519.75
02:07:16|4519.75
02:07:16|4519.75
02:07:17|4519.75
02:07:18|4519.75
02:07:20|4516.43
02:07:21|4514.83
02:07:22|4514.92
02:07:22|4514.86
02:07:23|4515.08
02:07:25|4514.19
02:07:25|4514.48
02:07:26|4514.08
02:07:27|4514.07
02:07:29|4513.36
02:07:30|4514.13
02:07:31|4514.13
02:07:32|4514.13
02:07:33|4514.13
02:07:34|4514.13
02:07:35|4514.13
02:07:36|4514.13
02:07:37|4514.13
02:07:38|4514.13
02:07:39|4514.13
02:07:40|4514.13
02:07:41|4514.13
02:07:42|4514.13
02:07:43|4514.13
02:07:44|4514.13
02:07:45|4514.13
02:07:46|4514.13
02:07:47|4514.13
02:07:48|4514.13
02:07:49|4514.13
02:07:50|4514.13
02:07:51|4514.13
02:07:52|4514.13
02:07:53|4514.13
02:07:54|4514.13
02:07:55|4514.13
02:07:56|4514.13
02:07:57|4514.13
02:07:58|4514.13
02:07:59|4514.13
02:08:00|4514.13
02:08:01|4514.13
02:08:02|4514.13
02:08:03|4514.13
02:08:04|4517.82
02:08:05|4517.82
02:08:06|4517.82
02:08:07|4517.82
02:08:08|4517.82
02:08:09|4517.82
02:08:10|4517.82
02:08:11|4517.82
02:08:12|4517.82
02:08:13|4517.82
02:08:14|4517.82
02:08:16|4517.82
02:08:16|4517.82
02:08:17|4517.82
02:08:18|4517.82
02:08:19|4517.82
02:08:20|4517.82
02:08:21|4517.82
02:08:22|4517.82
02:08:23|4517.82
02:08:24|4517.82
02:08:25|4517.82
02:08:26|4517.82
02:08:27|4517.82
02:08:28|4517.82
02:08:29|4517.82
02:08:30|4517.82
02:08:31|4517.82
02:08:32|4517.82
02:08:33|4517.82
02:08:34|4517.82
02:08:35|4517.82
02:08:36|4517.82
02:08:37|4517.82
02:08:38|4517.82
02:08:39|4517.82
02:08:40|4517.82
02:08:41|4517.82
02:08:42|4517.82
02:08:43|4517.82
02:08:44|4517.82
02:08:45|4517.82
02:08:46|4517.82
02:08:47|4515.05
02:08:48|4515.05
02:08:49|4515.05
02:08:50|4515.05
02:08:51|4515.05
02:08:52|4515.05
02:08:53|4515.05
02:08:54|4515.05
02:08:55|4515.05
02:08:56|4515.05
02:08:57|4515.05
02:08:58|4515.05
02:08:59|4515.05
02:09:00|4515.05
02:09:01|4515.05
02:09:02|4515.05
02:09:03|4515.05
02:09:04|4515.05
02:09:05|4515.05
02:09:06|4515.05
02:09:07|4515.05
02:09:08|4515.05
02:09:09|4515.05
02:09:10|4515.05
02:09:11|4515.05
02:09:12|4515.05
02:09:13|4515.05
02:09:15|4515.05
02:09:15|4515.05
02:09:17|4515.05
02:09:18|4515.05
02:09:19|4515.05
02:09:19|4515.05
02:09:20|4515.05
02:09:21|4515.05
02:09:22|4515.05
02:09:24|4515.05
02:09:24|4515.05
02:09:26|4515.05
02:09:26|4515.05
02:09:27|4515.05
02:09:29|4515.05
02:09:30|4515.05
02:09:31|4515.05
02:09:32|4515.05
02:09:33|4515.05
02:09:34|4515.05
02:09:35|4515.05
02:09:36|4515.05
02:09:37|4515.05
02:09:38|4515.05
02:09:39|4515.05
02:09:39|4515.05
02:09:41|4515.05
02:09:42|4515.05
02:09:43|4512.85
02:09:44|4512.85
02:09:45|4512.85
02:09:46|4512.85
02:09:47|4512.85
02:09:48|4512.85
02:09:49|4512.85
02:09:50|4512.85
02:09:51|4512.85
02:09:52|4512.85
02:09:53|4512.85
02:09:54|4512.85
02:09:55|4512.85
02:09:56|4512.85
02:09:57|4512.85
02:09:58|4512.85
02:09:59|4512.85
02:10:00|4512.85
02:10:01|4512.85
02:10:02|4512.85
02:10:03|4512.85
02:10:04|4512.85
02:10:05|4512.85
02:10:06|4512.85
02:10:07|4512.85
02:10:08|4512.85
02:10:09|4512.85
02:10:10|4512.85
02:10:11|4512.85
02:10:12|4512.85
02:10:13|4512.85
02:10:14|4510.78
02:10:15|4510.37
02:10:16|4510.37
02:10:17|4510.37
02:10:18|4510.37
02:10:19|4510.37
02:10:20|4510.37
02:10:22|4510.37
02:10:22|4510.37
02:10:23|4510.37
02:10:24|4510.37
02:10:25|4510.37
02:10:27|4510.78
02:10:28|4509.52
02:10:29|4509.52
02:10:30|4509.52
02:10:31|4509.52
02:10:31|4509.52
02:10:33|4509.52
02:10:33|4509.52
02:10:35|4509.52
02:10:36|4509.52
02:10:36|4509.52
02:10:37|4509.52
02:10:39|4509.52
02:10:40|4509.55
02:10:41|4509.55
02:10:42|4509.55
02:10:43|4509.55
02:10:44|4509.55
02:10:45|4509.55
02:10:46|4509.55
02:10:47|4509.55
02:10:48|4509.55
02:10:49|4509.55
02:10:50|4509.55
02:10:51|4509.55
02:10:51|4509.55
02:10:53|4509.55
02:10:54|4509.55
02:10:55|4509.55
02:10:56|4509.55
02:10:57|4509.55
02:10:58|4509.55
02:10:59|4509.55
02:11:00|4509.55
02:11:01|4509.55
02:11:02|4509.55
02:11:03|4509.55
02:11:04|4509.55
02:11:05|4509.55
02:11:06|4509.55
02:11:07|4509.55
02:11:08|4509.55
02:11:09|4509.55
02:11:10|4509.55
02:11:11|4509.55
02:11:12|4509.55
02:11:13|4509.55
02:11:14|4509.55
02:11:15|4509.55
02:11:17|4509.55
02:11:18|4509.55
02:11:18|4509.55
02:11:20|4509.55
02:11:21|4509.55
02:11:22|4509.55
02:11:23|4509.55
02:11:24|4509.55
02:11:25|4511.17
02:11:26|4511.17
02:11:27|4511.17
02:11:28|4511.17
02:11:29|4511.17
02:11:30|4511.17
02:11:31|4511.17
02:11:32|4511.17
02:11:32|4511.17
02:11:34|4511.17
02:11:35|4511.17
02:11:36|4511.17
02:11:37|4511.17
02:11:38|4511.17
02:11:39|4511.17
02:11:40|4511.17
02:11:41|4511.17
02:11:42|4511.17
02:11:43|4511.17
02:11:44|4511.17
02:11:45|4511.17
02:11:45|4511.17
02:11:46|4511.17
02:11:47|4511.17
02:11:49|4511.17
02:11:50|4511.17
02:11:50|4511.17
02:11:51|4511.17
02:11:53|4511.17
02:11:53|4511.17
02:11:55|4511.17
02:11:55|4511.17
02:11:57|4511.17
02:11:57|4511.17
02:11:58|4511.17
02:11:59|4511.17
02:12:01|4511.17
02:12:02|4511.17
02:12:03|4511.17
02:12:04|4511.17
02:12:05|4511.17
02:12:06|4511.17
02:12:07|4511.17
02:12:08|4511.17
02:12:09|4511.17
02:12:10|4511.17
02:12:11|4511.17
02:12:12|4511.17
02:12:13|4511.17
02:12:14|4511.17
02:12:15|4511.17
02:12:16|4511.17
02:12:17|4511.17
02:12:18|4511.17
02:12:20|4511.17
02:12:20|4511.17
02:12:22|4511.17
02:12:22|4511.17
02:12:24|4511.17
02:12:25|4511.17
02:12:26|4511.17
02:12:26|4511.17
02:12:27|4511.17
02:12:28|4511.17
02:12:30|4511.17
02:12:31|4511.17
02:12:32|4511.17
02:12:33|4511.17
02:12:34|4511.17
02:12:35|4511.17
02:12:36|4516.24
02:12:37|4516.24
02:12:38|4516.24
02:12:39|4516.24
02:12:40|4516.24
02:12:41|4516.24
02:12:42|4516.24
02:12:43|4516.24
02:12:44|4516.24
02:12:45|4516.24
02:12:46|4516.24
02:12:47|4516.24
02:12:48|4516.24
02:12:49|4516.24
02:12:50|4516.24
02:12:51|4516.24
02:12:52|4516.24
02:12:53|4516.24
02:12:54|4516.24
02:12:55|4516.24
02:12:55|4516.24
02:12:57|4516.24
02:12:58|4516.24
02:12:59|4516.24
02:13:00|4518.4
02:13:00|4518.4
02:13:01|4518.4
02:13:03|4518.4
02:13:04|4518.4
02:13:05|4518.4
02:13:05|4518.4
02:13:07|4518.4
02:13:08|4518.4
02:13:08|4518.4
02:13:10|4518.4
02:13:11|4518.4
02:13:12|4518.4
02:13:12|4518.4
02:13:14|4518.4
02:13:15|4518.4
02:13:16|4518.4
02:13:17|4518.4
02:13:18|4518.4
02:13:19|4518.4
02:13:21|4518.4
02:13:21|4518.4
02:13:22|4518.4
02:13:23|4518.4
02:13:25|4518.4
02:13:25|4518.4
02:13:26|4518.4
02:13:27|4518.4
02:13:28|4518.4
02:13:29|4518.4
02:13:30|4518.4
02:13:31|4518.4
02:13:32|4518.4
02:13:33|4518.4
02:13:34|4518.4
02:13:36|4518.4
02:13:36|4518.4
02:13:37|4518.4
02:13:38|4518.4
02:13:39|4518.4
02:13:40|4518.4
02:13:41|4518.4
02:13:42|4518.4
02:13:43|4518.4
02:13:44|4518.4
02:13:45|4518.4
02:13:47|4518.4
02:13:47|4518.4
02:13:48|4518.4
02:13:49|4518.4
02:13:50|4518.4
02:13:52|4518.4
02:13:53|4518.4
02:13:54|4518.4
02:13:54|4518.4
02:13:55|4518.4
02:13:57|4518.4
02:13:58|4518.4
02:13:59|4518.4
02:13:59|4518.4
02:14:00|4518.4
02:14:02|4518.4
02:14:03|4518.4
02:14:04|4518.4
02:14:05|4518.4
02:14:06|4518.4
02:14:07|4518.4
02:14:08|4518.4
02:14:09|4518.4
02:14:10|4518.4
02:14:11|4518.4
02:14:12|4518.4
02:14:13|4518.4
02:14:14|4518.4
02:14:15|4518.4
02:14:16|4518.4
02:14:17|4518.4
02:14:18|4518.4
02:14:19|4518.4
02:14:20|4518.4
02:14:22|4518.4
02:14:22|4518.4
02:14:23|4518.4
02:14:24|4518.4
02:14:25|4518.4
02:14:26|4518.4
02:14:27|4518.4
02:14:28|4518.4
02:14:29|4518.4
02:14:30|4518.4
02:14:31|4518.4
02:14:32|4518.4
02:14:33|4518.4
02:14:34|4518.4
02:14:35|4518.4
02:14:36|4518.4
02:14:37|4518.4
02:14:38|4518.4
02:14:39|4518.9
02:14:40|4519.84
02:14:41|4520.16
02:14:42|4520.16
02:14:43|4520.16
02:14:44|4520.16
02:14:45|4520.16
02:14:46|4520.16
02:14:47|4522.08
02:14:48|4522.08
02:14:50|4522.08
02:14:50|4522.08
02:14:51|4522.08
02:14:52|4522.28
02:14:53|4522.28
02:14:54|4522.28
02:14:55|4522.28
02:14:56|4522.28
02:14:58|4522.28
02:14:58|4522.28
02:14:59|4522.28
02:15:00|4522.28
02:15:01|4522.28
02:15:02|4522.28
02:15:03|4522.28
02:15:04|4522.28
02:15:05|4522.28
02:15:06|4522.28
02:15:08|4522.28
02:15:08|4522.28
02:15:09|4522.28
02:15:10|4522.37
02:15:11|4522.37
02:15:12|4522.37
02:15:13|4522.37
02:15:14|4522.37
02:15:15|4522.37
02:15:16|4522.37
02:15:17|4522.37
02:15:18|4522.37
02:15:19|4522.37
02:15:21|4522.37
02:15:22|4522.37
02:15:22|4522.37
02:15:24|4522.37
02:15:26|4522.37
02:15:27|4522.37
02:15:28|4522.37
02:15:28|4522.37
02:15:29|4522.37
02:15:31|4522.37
02:15:32|4522.37
02:15:32|4522.37
02:15:33|4522.37
02:15:35|4522.37
02:15:35|4522.37
02:15:36|4522.37
02:15:37|4522.37
02:15:39|4522.37
02:15:40|4522.37
02:15:41|4522.37
02:15:41|4522.37
02:15:42|4522.37
02:15:44|4522.37
02:15:45|4522.37
02:15:45|4522.37
02:15:47|4522.37
02:15:48|4522.37
02:15:49|4522.37
02:15:50|4522.37
02:15:50|4522.37
02:15:51|4522.37
02:15:53|4522.37
02:15:53|4522.37
02:15:55|4522.37
02:15:55|4522.37
02:15:56|4522.37
02:15:58|4522.37
02:15:58|4522.37
02:15:59|4522.37
02:16:00|4522.37
02:16:02|4522.37
02:16:02|4522.37
02:16:03|4522.37
02:16:05|4522.37
02:16:05|4522.37
02:16:06|4522.37
02:16:07|4522.37
02:16:08|4522.37
02:16:10|4522.37
02:16:10|4522.37
02:16:11|4522.37
02:16:12|4522.37
02:16:13|4522.37
02:16:14|4522.37
02:16:16|4522.37
02:16:17|4522.37
02:16:17|4522.37
02:16:18|4522.37
02:16:19|4522.37
02:16:20|4522.37
02:16:22|4522.37
02:16:23|4522.37
02:16:24|4523.65
02:16:25|4523.65
02:16:26|4523.65
02:16:27|4523.65
02:16:28|4523.65
02:16:29|4523.65
02:16:30|4523.65
02:16:31|4523.65
02:16:32|4523.65
02:16:33|4523.65
02:16:34|4523.65
02:16:35|4523.65
02:16:36|4523.65
02:16:37|4523.65
02:16:38|4523.65
02:16:39|4523.65
02:16:40|4523.65
02:16:41|4523.65
02:16:42|4523.65
02:16:43|4523.65
02:16:44|4523.65
02:16:45|4523.65
02:16:46|4523.65
02:16:47|4523.65
02:16:48|4523.65
02:16:49|4523.65
02:16:50|4523.65
02:16:51|4523.65
02:16:52|4523.65
02:16:53|4523.65
02:16:54|4523.65
02:16:55|4523.65
02:16:56|4523.65
02:16:57|4523.65
02:16:58|4523.65
02:16:59|4523.65
02:17:00|4523.65
02:17:01|4524.
02:17:02|4524.
02:17:03|4524.
02:17:04|4524.
02:17:05|4524.
02:17:06|4524.
02:17:07|4524.
02:17:08|4524.
02:17:09|4524.
02:17:10|4524.
02:17:11|4524.
02:17:12|4524.
02:17:13|4524.
02:17:14|4524.
02:17:15|4524.
02:17:16|4524.
02:17:17|4524.
02:17:18|4524.
02:17:19|4524.
02:17:20|4524.
02:17:21|4524.
02:17:22|4525.91
02:17:23|4526.59
02:17:25|4526.59
02:17:25|4526.59
02:17:27|4526.59
02:17:27|4526.59
02:17:29|4526.59
02:17:29|4526.59
02:17:30|4527.8
02:17:31|4528.59
02:17:32|4528.59
02:17:33|4528.59
02:17:34|4528.59
02:17:35|4528.59
02:17:36|4528.59
02:17:37|4528.59
02:17:39|4528.59
02:17:40|4528.59
02:17:41|4528.59
02:17:42|4528.59
02:17:43|4528.59
02:17:44|4528.59
02:17:45|4528.59
02:17:45|4528.59
02:17:47|4528.59
02:17:47|4528.59
02:17:48|4528.59
02:17:50|4528.59
02:17:50|4528.59
02:17:51|4528.59
02:17:52|4528.59
02:17:53|4528.59
02:17:54|4528.59
02:17:56|4528.59
02:17:56|4528.59
02:17:58|4528.59
02:17:59|4528.59
02:18:00|4528.59
02:18:00|4528.59
02:18:02|4528.05
02:18:03|4528.05
02:18:03|4528.05
02:18:04|4528.05
02:18:05|4528.05
02:18:07|4528.05
02:18:08|4528.05
02:18:09|4528.05
02:18:10|4528.05
02:18:10|4528.05
02:18:11|4528.05
02:18:13|4528.05
02:18:14|4528.05
02:18:15|4528.05
02:18:16|4528.05
02:18:17|4528.05
02:18:18|4528.05
02:18:19|4528.05
02:18:20|4528.05
02:18:21|4528.05
02:18:22|4528.05
02:18:23|4528.05
02:18:24|4528.05
02:18:26|4528.05
02:18:26|4528.05
02:18:27|4528.05
02:18:28|4528.05
02:18:30|4528.05
02:18:31|4528.05
02:18:32|4528.05
02:18:33|4528.05
02:18:33|4528.05
02:18:35|4528.05
02:18:36|4528.05
02:18:37|4528.05
02:18:37|4528.05
02:18:38|4528.05
02:18:40|4528.05
02:18:40|4528.05
02:18:42|4528.05
02:18:42|4528.05
02:18:43|4528.05
02:18:45|4528.05
02:18:46|4528.05
02:18:47|4528.05
02:18:48|4528.05
02:18:49|4528.05
02:18:50|4528.05
02:18:51|4528.05
02:18:52|4528.05
02:18:52|4528.05
02:18:53|4528.05
02:18:54|4528.05
02:18:56|4528.05
02:18:56|4528.05
02:18:58|4528.05
02:18:58|4528.05
02:18:59|4528.05
02:19:00|4528.05
02:19:01|4528.05
02:19:02|4528.05
02:19:03|4528.05
02:19:04|4528.05
02:19:06|4528.05
02:19:07|4528.05
02:19:08|4528.05
02:19:09|4528.05
02:19:10|4528.05
02:19:10|4528.05
02:19:11|4528.05
02:19:12|4528.05
02:19:14|4528.05
02:19:14|4528.05
02:19:15|4528.05
02:19:16|4528.05
02:19:17|4528.05
02:19:18|4528.05
02:19:19|4528.05
02:19:21|4528.05
02:19:22|4528.05
02:19:23|4528.05
02:19:23|4528.05
02:19:25|4528.05
02:19:26|4528.05
02:19:27|4528.05
02:19:28|4528.05
02:19:29|4528.05
02:19:30|4528.05
02:19:32|4528.05
02:19:32|4528.05
02:19:33|4528.05
02:19:34|4528.05
02:19:35|4528.05
02:19:36|4528.05
02:19:38|4528.05
02:19:38|4528.05
02:19:39|4528.05
02:19:40|4528.05
02:19:41|4528.05
02:19:42|4528.05
02:19:43|4528.05
02:19:44|4528.05
02:19:45|4528.05
02:19:46|4528.05
02:19:47|4528.05
02:19:48|4528.05
02:19:49|4528.05
02:19:50|4528.05
02:19:51|4528.05
02:19:52|4528.05
02:19:53|4528.05
02:19:54|4528.05
02:19:55|4528.05
02:19:56|4528.05
02:19:57|4528.05
02:19:58|4528.05
02:19:59|4528.05
02:20:00|4528.05
02:20:01|4528.05
02:20:02|4528.05
02:20:03|4528.05
02:20:05|4528.05
02:20:05|4528.05
02:20:06|4528.05
02:20:07|4528.05
02:20:08|4528.05
02:20:09|4528.05
02:20:10|4528.05
02:20:11|4528.05
02:20:12|4528.05
02:20:13|4528.05
02:20:14|4528.05
02:20:16|4528.05
02:20:16|4528.05
02:20:17|4528.05
02:20:18|4528.05
02:20:19|4528.05
02:20:20|4529.68
02:20:21|4530.21
02:20:22|4530.21
02:20:23|4530.21
02:20:24|4530.21
02:20:26|4530.21
02:20:27|4530.21
02:20:28|4530.21
02:20:29|4530.21
02:20:30|4530.21
02:20:31|4530.21
02:20:32|4530.21
02:20:34|4530.21
02:20:34|4530.21
02:20:35|4530.21
02:20:36|4530.21
02:20:37|4530.21
02:20:38|4529.83
02:20:39|4529.83
02:20:40|4529.83
02:20:41|4529.83
02:20:42|4529.83
02:20:43|4529.83
02:20:44|4529.83
02:20:45|4529.83
02:20:46|4529.83
02:20:47|4529.83
02:20:48|4529.83
02:20:49|4529.83
02:20:50|4529.83
02:20:51|4529.83
02:20:52|4529.83
02:20:53|4529.83
02:20:54|4529.83
02:20:55|4529.83
02:20:56|4529.83
02:20:57|4529.83
02:20:58|4529.83
02:20:59|4529.83
02:21:00|4529.83
02:21:01|4529.83
02:21:02|4529.83
02:21:03|4529.83
02:21:04|4529.83
02:21:05|4529.83
02:21:06|4529.83
02:21:07|4529.83
02:21:08|4529.83
02:21:09|4529.83
02:21:10|4529.83
02:21:11|4529.83
02:21:12|4529.83
02:21:13|4529.83
02:21:14|4529.83
02:21:15|4529.83
02:21:16|4529.83
02:21:17|4529.83
02:21:18|4529.83
02:21:19|4529.83
02:21:20|4529.83
02:21:21|4529.83
02:21:22|4529.83
02:21:23|4529.83
02:21:24|4529.83
02:21:26|4529.83
02:21:27|4529.83
02:21:28|4529.83
02:21:29|4529.83
02:21:30|4529.83
02:21:32|4529.83
02:21:32|4529.83
02:21:33|4529.83
02:21:34|4529.83
02:21:35|4529.83
02:21:36|4529.83
02:21:37|4529.83
02:21:38|4529.83
02:21:39|4529.83
02:21:40|4529.83
02:21:41|4529.83
02:21:42|4529.83
02:21:43|4529.83
02:21:44|4529.83
02:21:45|4529.83
02:21:46|4529.83
02:21:47|4529.83
02:21:48|4529.83
02:21:49|4529.83
02:21:50|4529.83
02:21:51|4529.83
02:21:52|4529.83
02:21:53|4529.83
02:21:54|4529.83
02:21:55|4529.83
02:21:56|4529.83
02:21:57|4529.83
02:21:58|4529.83
02:21:59|4529.83
02:22:00|4529.83
02:22:01|4529.83
02:22:02|4529.83
02:22:03|4529.83
02:22:04|4529.83
02:22:05|4529.83
02:22:06|4529.83
02:22:07|4529.83
02:22:08|4529.83
02:22:09|4529.83
02:22:10|4529.83
02:22:11|4529.83
02:22:12|4529.83
02:22:13|4529.83
02:22:14|4529.83
02:22:15|4529.83
02:22:16|4529.83
02:22:17|4529.83
02:22:19|4529.83
02:22:19|4529.83
02:22:20|4529.83
02:22:21|4529.83
02:22:23|4529.83
02:22:23|4529.83
02:22:24|4529.83
02:22:25|4529.83
02:22:27|4529.83
02:22:28|4529.83
02:22:29|4529.83
02:22:30|4529.83
02:22:31|4529.83
02:22:32|4529.83
02:22:33|4529.83
02:22:34|4529.83
02:22:36|4529.83
02:22:36|4529.83
02:22:37|4529.83
02:22:38|4529.83
02:22:39|4529.83
02:22:40|4529.83
02:22:41|4529.83
02:22:42|4529.83
02:22:43|4529.83
02:22:44|4529.83
02:22:45|4529.83
02:22:46|4529.83
02:22:48|4529.83
02:22:49|4529.83
02:22:49|4529.83
02:22:50|4529.83
02:22:52|4529.83
02:22:52|4529.83
02:22:53|4529.83
02:22:54|4529.83
02:22:56|4529.83
02:22:56|4529.83
02:22:58|4529.83
02:22:58|4529.83
02:22:59|4529.83
02:23:00|4529.83
02:23:01|4529.83
02:23:03|4529.83
02:23:03|4529.83
02:23:04|4529.83
02:23:05|4529.83
02:23:07|4529.83
02:23:08|4529.83
02:23:09|4529.83
02:23:10|4529.83
02:23:10|4529.83
02:23:12|4529.83
02:23:13|4529.83
02:23:14|4529.83
02:23:15|4529.83
02:23:16|4529.83
02:23:17|4529.83
02:23:18|4529.83
02:23:19|4529.83
02:23:20|4529.83
02:23:21|4529.83
02:23:22|4529.83
02:23:23|4529.83
02:23:23|4529.83
02:23:25|4529.83
02:23:26|4525.09
02:23:26|4525.09
02:23:28|4525.09
02:23:29|4525.09
02:23:31|4525.09
02:23:32|4525.09
02:23:32|4525.09
02:23:33|4525.09
02:23:34|4525.09
02:23:35|4525.09
02:23:36|4525.09
02:23:37|4525.09
02:23:38|4525.09
02:23:39|4525.09
02:23:40|4525.09
02:23:42|4525.09
02:23:42|4525.09
02:23:43|4525.09
02:23:44|4525.09
02:23:45|4525.09
02:23:46|4525.09
02:23:47|4525.09
02:23:48|4525.09
02:23:49|4525.09
02:23:50|4525.09
02:23:51|4525.09
02:23:52|4525.09
02:23:53|4525.09
02:23:54|4525.09
02:23:55|4525.09
02:23:56|4525.09
02:23:57|4525.09
02:23:59|4525.09
02:24:00|4525.09
02:24:01|4525.09
02:24:01|4525.09
02:24:03|4525.09
02:24:04|4525.09
02:24:05|4525.09
02:24:05|4525.09
02:24:07|4525.09
02:24:08|4525.09
02:24:08|4525.09
02:24:09|4525.09
02:24:10|4525.09
02:24:11|4525.09
02:24:12|4525.09
02:24:13|4525.09
02:24:14|4525.09
02:24:15|4525.09
02:24:16|4525.09
02:24:18|4525.09
02:24:19|4525.09
02:24:19|4525.09
02:24:20|4525.09
02:24:22|4525.09
02:24:22|4525.09
02:24:24|4525.09
02:24:24|4525.09
02:24:26|4525.09
02:24:26|4525.09
02:24:27|4525.09
02:24:29|4525.09
02:24:30|4525.09
02:24:31|4525.09
02:24:32|4525.09
02:24:33|4525.09
02:24:35|4525.09
02:24:35|4525.09
02:24:36|4525.09
02:24:37|4525.09
02:24:38|4525.09
02:24:39|4525.09
02:24:41|4525.09
02:24:42|4525.09
02:24:43|4525.09
02:24:44|4525.09
02:24:44|4525.09
02:24:46|4525.19
02:24:47|4525.19
02:24:47|4525.19
02:24:49|4525.19
02:24:50|4525.19
02:24:51|4525.19
02:24:51|4525.19
02:24:53|4525.19
02:24:54|4525.19
02:24:55|4525.19
02:24:55|4525.19
02:24:56|4525.19
02:24:57|4525.19
02:24:58|4525.19
02:25:00|4525.19
02:25:01|4525.19
02:25:01|4525.19
02:25:03|4525.19
02:25:03|4525.19
02:25:04|4525.19
02:25:05|4525.19
02:25:06|4525.19
02:25:08|4525.19
02:25:09|4525.19
02:25:09|4525.19
02:25:10|4525.19
02:25:11|4525.19
02:25:12|4525.19
02:25:13|4525.19
02:25:14|4525.19
02:25:16|4525.19
02:25:16|4525.19
02:25:17|4525.19
02:25:18|4525.19
02:25:19|4525.19
02:25:21|4525.19
02:25:21|4525.19
02:25:22|4525.19
02:25:23|4525.19
02:25:24|4525.19
02:25:25|4525.19
02:25:27|4525.19
02:25:27|4520.51
02:25:28|4520.51
02:25:30|4520.51
02:25:31|4520.51
02:25:32|4520.51
02:25:33|4520.51
02:25:34|4520.51
02:25:35|4520.51
02:25:36|4520.51
02:25:37|4520.51
02:25:38|4520.51
02:25:40|4520.51
02:25:40|4520.51
02:25:41|4520.51
02:25:42|4520.51
02:25:43|4520.51
02:25:44|4520.51
02:25:46|4520.51
02:25:46|4520.51
02:25:47|4520.51
02:25:48|4520.51
02:25:49|4520.51
02:25:50|4520.51
02:25:51|4520.51
02:25:52|4520.51
02:25:53|4520.51
02:25:54|4520.51
02:25:55|4520.51
02:25:56|4520.51
02:25:57|4520.51
02:25:58|4520.51
02:25:59|4520.51
02:26:00|4520.51
02:26:01|4520.51
02:26:02|4520.51
02:26:03|4520.51
02:26:04|4520.51
02:26:05|4520.51
02:26:06|4520.51
02:26:07|4520.51
02:26:08|4520.51
02:26:09|4520.51
02:26:10|4520.51
02:26:11|4520.51
02:26:12|4520.51
02:26:13|4520.51
02:26:14|4520.51
02:26:15|4520.51
02:26:16|4520.51
02:26:18|4520.51
02:26:18|4520.51
02:26:19|4520.51
02:26:20|4520.51
02:26:22|4520.51
02:26:22|4520.51
02:26:23|4520.51
02:26:24|4520.51
02:26:25|4520.51
02:26:26|4520.51
02:26:27|4520.51
02:26:28|4520.51
02:26:29|4520.51
02:26:30|4520.51
02:26:32|4520.51
02:26:33|4520.51
02:26:34|4520.51
02:26:35|4520.51
02:26:36|4520.51
02:26:37|4520.51
02:26:38|4520.51
02:26:39|4520.51
02:26:40|4520.51
02:26:41|4520.51
02:26:42|4520.51
02:26:43|4520.51
02:26:44|4520.51
02:26:45|4520.51
02:26:46|4520.51
02:26:47|4520.51
02:26:48|4520.51
02:26:49|4520.51
02:26:50|4520.51
02:26:51|4520.51
02:26:52|4520.51
02:26:53|4520.51
02:26:54|4520.51
02:26:55|4517.99
02:26:56|4517.99
02:26:57|4517.99
02:26:58|4517.99
02:26:59|4517.99
02:27:00|4517.99
02:27:01|4517.99
02:27:02|4517.99
02:27:03|4517.99
02:27:04|4517.99
02:27:05|4517.99
02:27:06|4517.99
02:27:07|4517.99
02:27:08|4517.99
02:27:09|4517.99
02:27:10|4517.99
02:27:11|4517.99
02:27:12|4517.99
02:27:13|4517.99
02:27:14|4517.99
02:27:15|4517.99
02:27:16|4517.99
02:27:17|4517.99
02:27:18|4517.99
02:27:19|4517.99
02:27:20|4517.99
02:27:21|4517.99
02:27:22|4517.99
02:27:23|4517.99
02:27:24|4517.99
02:27:25|4517.99
02:27:26|4517.99
02:27:27|4517.99
02:27:28|4517.99
02:27:29|4517.99
02:27:30|4517.99
02:27:31|4517.99
02:27:32|4517.99
02:27:33|4517.99
02:27:34|4517.99
02:27:35|4517.99
02:27:37|4517.99
02:27:37|4517.99
02:27:38|4517.99
02:27:39|4517.99
02:27:40|4517.99
02:27:42|4517.99
02:27:43|4517.99
02:27:43|4517.99
02:27:44|4517.99
02:27:45|4517.99
02:27:46|4517.99
02:27:47|4517.99
02:27:48|4517.99
02:27:50|4517.99
02:27:51|4517.99
02:27:52|4517.99
02:27:53|4517.99
02:27:54|4517.99
02:27:54|4517.99
02:27:56|4517.99
02:27:57|4517.99
02:27:57|4517.99
02:27:59|4517.99
02:27:59|4517.99
02:28:01|4517.99
02:28:02|4517.99
02:28:03|4517.99
02:28:03|4517.99
02:28:05|4517.99
02:28:06|4517.99
02:28:07|4517.99
02:28:08|4517.99
02:28:09|4517.99
02:28:10|4517.99
02:28:11|4517.99
02:28:12|4517.99
02:28:13|4517.99
02:28:14|4517.99
02:28:15|4517.99
02:28:16|4517.99
02:28:17|4517.99
02:28:18|4517.99
02:28:19|4517.99
02:28:20|4517.99
02:28:21|4517.99
02:28:22|4517.99
02:28:23|4517.99
02:28:24|4517.99
02:28:25|4517.99
02:28:26|4517.99
02:28:27|4517.99
02:28:28|4517.99
02:28:29|4517.99
02:28:30|4517.99
02:28:31|4517.99
02:28:32|4517.99
02:28:33|4517.99
02:28:34|4517.99
02:28:35|4517.99
02:28:36|4516.7
02:28:37|4516.7
02:28:38|4516.7
02:28:40|4516.7
02:28:40|4516.7
02:28:41|4516.7
02:28:42|4516.7
02:28:43|4516.7
02:28:44|4516.7
02:28:45|4516.7
02:28:46|4516.7
02:28:47|4516.7
02:28:48|4516.7
02:28:49|4516.7
02:28:50|4516.7
02:28:51|4516.7
02:28:52|4516.7
02:28:53|4516.7
02:28:54|4516.7
02:28:55|4516.7
02:28:56|4516.7
02:28:57|4516.7
02:28:58|4516.7
02:28:59|4516.7
02:29:00|4516.7
02:29:01|4516.7
02:29:02|4516.7
02:29:03|4516.7
02:29:04|4516.7
02:29:05|4516.7
02:29:06|4518.1
02:29:07|4518.1
02:29:08|4518.1
02:29:09|4518.1
02:29:10|4518.1
02:29:11|4518.1
02:29:12|4518.1
02:29:13|4518.1
02:29:14|4518.1
02:29:15|4518.1
02:29:16|4518.1
02:29:17|4518.1
02:29:18|4518.1
02:29:19|4518.1
02:29:20|4518.1
02:29:21|4518.1
02:29:22|4518.1
02:29:23|4518.1
02:29:24|4518.1
02:29:25|4518.1
02:29:26|4518.1
02:29:27|4518.1
02:29:28|4518.1
02:29:29|4518.1
02:29:30|4518.1
02:29:31|4518.1
02:29:32|4518.1
02:29:34|4518.1
02:29:34|4518.1
02:29:36|4518.1
02:29:37|4518.1
02:29:38|4518.1
02:29:39|4518.1
02:29:40|4518.1
02:29:41|4518.1
02:29:42|4518.1
02:29:44|4518.1
02:29:45|4518.1
02:29:46|4518.1
02:29:47|4518.1
02:29:48|4518.1
02:29:49|4518.1
02:29:50|4518.1
02:29:51|4518.1
02:29:52|4518.1
02:29:53|4518.1
02:29:54|4518.1
02:29:55|4518.1
02:29:56|4518.1
02:29:57|4518.1
02:29:58|4518.1
02:29:59|4518.1
02:30:00|4518.1
02:30:01|4518.1
02:30:02|4518.1
02:30:03|4518.1
02:30:04|4518.1
02:30:05|4518.1
02:30:06|4518.1
02:30:07|4518.1
02:30:08|4518.1
02:30:09|4516.91
02:30:10|4516.91
02:30:11|4516.91
02:30:12|4516.91
02:30:13|4516.91
02:30:14|4516.91
02:30:15|4516.91
02:30:16|4516.91
02:30:17|4516.91
02:30:18|4516.91
02:30:19|4516.91
02:30:20|4516.91
02:30:21|4516.91
02:30:22|4516.91
02:30:23|4516.91
02:30:24|4516.91
02:30:25|4516.91
02:30:26|4516.91
02:30:27|4516.91
02:30:28|4516.91
02:30:29|4516.91
02:30:30|4516.91
02:30:31|4516.91
02:30:32|4516.91
02:30:33|4516.91
02:30:34|4516.91
02:30:36|4516.91
02:30:36|4516.91
02:30:38|4516.91
02:30:39|4516.91
02:30:40|4516.91
02:30:41|4516.91
02:30:42|4516.91
02:30:43|4516.91
02:30:44|4516.91
02:30:45|4516.91
02:30:46|4516.91
02:30:47|4516.91
02:30:48|4516.91
02:30:49|4516.91
02:30:50|4516.91
02:30:51|4516.91
02:30:52|4516.91
02:30:53|4516.91
02:30:54|4516.91
02:30:55|4516.91
02:30:56|4516.91
02:30:57|4516.91
02:30:58|4516.91
02:30:59|4516.91
02:31:00|4516.91
02:31:01|4523.
02:31:02|4523.
02:31:03|4523.
02:31:04|4523.
02:31:05|4523.
02:31:06|4523.
02:31:07|4523.
02:31:08|4523.
02:31:09|4523.
02:31:10|4523.
02:31:11|4523.
02:31:12|4523.
02:31:13|4523.
02:31:14|4523.
02:31:15|4523.
02:31:16|4523.
02:31:17|4523.
02:31:18|4523.
02:31:19|4523.
02:31:20|4523.
02:31:21|4523.
02:31:22|4523.
02:31:23|4523.
02:31:24|4523.
02:31:25|4523.
02:31:26|4523.
02:31:27|4523.
02:31:28|4522.95
02:31:29|4522.95
02:31:30|4522.95
02:31:31|4522.95
02:31:32|4522.95
02:31:33|4522.95
02:31:34|4522.95
02:31:35|4522.95
02:31:37|4522.95
02:31:37|4522.95
02:31:38|4522.95
02:31:39|4522.95
02:31:40|4522.95
02:31:41|4522.95
02:31:42|4522.95
02:31:44|4522.95
02:31:45|4522.95
02:31:45|4522.95
02:31:47|4522.95
02:31:48|4522.95
02:31:49|4522.95
02:31:50|4522.95
02:31:51|4522.95
02:31:52|4522.95
02:31:53|4522.95
02:31:54|4522.95
02:31:55|4522.95
02:31:56|4522.95
02:31:57|4522.95
02:31:58|4522.95
02:31:59|4522.95
02:32:00|4522.95
02:32:01|4522.95
02:32:02|4522.95
02:32:03|4522.95
02:32:04|4522.95
02:32:05|4522.95
02:32:06|4522.95
02:32:07|4522.95
02:32:08|4522.95
02:32:09|4522.95
02:32:10|4522.95
02:32:11|4522.95
02:32:12|4522.95
02:32:13|4522.95
02:32:14|4522.95
02:32:15|4522.95
02:32:16|4522.95
02:32:17|4522.95
02:32:18|4522.95
02:32:19|4522.95
02:32:20|4522.95
02:32:21|4522.95
02:32:22|4522.95
02:32:23|4522.95
02:32:24|4522.95
02:32:25|4522.95
02:32:26|4522.95
02:32:27|4522.95
02:32:28|4522.95
02:32:29|4522.95
02:32:30|4522.95
02:32:31|4522.95
02:32:32|4522.95
02:32:33|4522.95
02:32:34|4522.95
02:32:35|4522.95
02:32:36|4522.95
02:32:37|4522.95
02:32:39|4522.95
02:32:39|4522.95
02:32:40|4522.95
02:32:41|4522.95
02:32:43|4522.95
02:32:43|4522.95
02:32:44|4522.95
02:32:45|4522.95
02:32:46|4522.95
02:32:47|4522.95
02:32:48|4522.95
02:32:49|4522.95
02:32:50|4522.95
02:32:51|4522.95
02:32:53|4522.95
02:32:53|4522.95
02:32:54|4522.95
02:32:55|4522.95
02:32:56|4522.95
02:32:58|4522.95
02:32:58|4522.95
02:33:00|4522.95
02:33:00|4522.95
02:33:02|4522.95
02:33:02|4522.95
02:33:03|4522.95
02:33:05|4522.95
02:33:05|4522.95
02:33:06|4522.95
02:33:07|4522.95
02:33:08|4522.95
02:33:09|4522.95
02:33:10|4522.95
02:33:11|4522.95
02:33:12|4522.95
02:33:14|4522.95
02:33:14|4522.95
02:33:15|4522.95
02:33:16|4522.95
02:33:17|4522.95
02:33:18|4522.95
02:33:19|4522.95
02:33:20|4522.95
02:33:21|4522.95
02:33:22|4522.95
02:33:23|4522.95
02:33:25|4522.95
02:33:25|4522.95
02:33:26|4522.95
02:33:27|4522.95
02:33:28|4522.95
02:33:29|4522.95
02:33:30|4522.95
02:33:31|4522.95
02:33:32|4522.95
02:33:34|4522.95
02:33:34|4522.95
02:33:35|4522.95
02:33:36|4522.95
02:33:37|4522.95
02:33:38|4522.95
02:33:39|4522.95
02:33:40|4522.95
02:33:41|4518.31
02:33:43|4518.31
02:33:44|4518.31
02:33:45|4518.31
02:33:46|4518.31
02:33:47|4518.31
02:33:48|4518.31
02:33:48|4518.31
02:33:50|4518.31
02:33:51|4518.31
02:33:52|4518.31
02:33:53|4518.31
02:33:54|4518.31
02:33:55|4518.31
02:33:56|4518.31
02:33:57|4518.31
02:33:58|4518.31
02:33:59|4518.31
02:34:00|4518.31
02:34:01|4518.31
02:34:02|4518.31
02:34:03|4518.31
02:34:04|4518.31
02:34:05|4518.31
02:34:06|4518.31
02:34:07|4518.31
02:34:08|4518.31
02:34:09|4518.31
02:34:10|4518.31
02:34:11|4518.31
02:34:12|4518.31
02:34:13|4518.31
02:34:14|4518.31
02:34:15|4518.31
02:34:16|4518.31
02:34:17|4518.31
02:34:18|4518.31
02:34:19|4518.31
02:34:20|4518.31
02:34:21|4518.31
02:34:22|4518.31
02:34:23|4518.31
02:34:24|4518.31
02:34:25|4516.2
02:34:26|4515.07
02:34:27|4514.61
02:34:28|4514.64
02:34:29|4514.28
02:34:30|4513.95
02:34:31|4513.95
02:34:32|4513.95
02:34:33|4513.95
02:34:34|4513.95
02:34:35|4513.95
02:34:36|4513.95
02:34:37|4513.95
02:34:39|4513.95
02:34:40|4513.95
02:34:41|4513.95
02:34:42|4513.95
02:34:43|4513.95
02:34:44|4513.95
02:34:45|4513.95
02:34:46|4513.12
02:34:47|4512.83
02:34:48|4512.6
02:34:49|4512.14
02:34:50|4511.76
02:34:51|4511.92
02:34:52|4511.83
02:34:53|4512.81
02:34:54|4512.35
02:34:55|4512.34
02:34:56|4511.
02:34:57|4511.17
02:34:58|4511.17
02:34:59|4511.17
02:35:00|4511.17
02:35:01|4511.17
02:35:02|4511.17
02:35:03|4511.17
02:35:05|4511.17
02:35:05|4511.17
02:35:06|4511.17
02:35:07|4511.17
02:35:08|4511.17
02:35:09|4511.17
02:35:10|4511.17
02:35:11|4511.17
02:35:12|4511.17
02:35:14|4511.17
02:35:15|4511.17
02:35:16|4511.17
02:35:16|4511.17
02:35:17|4511.17
02:35:18|4511.17
02:35:19|4511.17
02:35:21|4511.17
02:35:22|4511.17
02:35:22|4511.17
02:35:24|4511.17
02:35:25|4511.17
02:35:25|4511.17
02:35:27|4511.17
02:35:27|4511.17
02:35:28|4511.17
02:35:29|4511.17
02:35:30|4511.17
02:35:31|4511.17
02:35:32|4511.17
02:35:34|4511.17
02:35:34|4511.17
02:35:35|4511.17
02:35:36|4511.17
02:35:37|4511.17
02:35:38|4511.17
02:35:39|4511.17
02:35:41|4511.17
02:35:42|4511.17
02:35:43|4511.54
02:35:44|4511.54
02:35:45|4511.54
02:35:46|4511.54
02:35:47|4511.54
02:35:48|4511.54
02:35:49|4511.54
02:35:50|4511.54
02:35:51|4511.39
02:35:52|4511.39
02:35:53|4511.39
02:35:54|4511.39
02:35:55|4511.39
02:35:56|4511.39
02:35:57|4511.39
02:35:58|4511.39
02:35:59|4511.39
02:36:00|4511.39
02:36:01|4511.39
02:36:02|4511.39
02:36:03|4511.39
02:36:04|4511.39
02:36:05|4511.39
02:36:06|4511.39
02:36:07|4511.39
02:36:08|4511.39
02:36:09|4511.39
02:36:10|4511.11
02:36:11|4511.11
02:36:12|4511.11
02:36:13|4511.11
02:36:14|4511.04
02:36:15|4511.04
02:36:17|4511.04
02:36:18|4511.04
02:36:18|4511.04
02:36:19|4511.04
02:36:20|4511.04
02:36:22|4511.04
02:36:23|4511.04
02:36:23|4511.04
02:36:24|4511.04
02:36:25|4511.04
02:36:26|4511.04
02:36:27|4511.04
02:36:29|4511.04
02:36:30|4509.12
02:36:30|4508.9
02:36:31|4508.55
02:36:33|4508.55
02:36:34|4508.06
02:36:34|4508.42
02:36:35|4508.42
02:36:36|4509.14
02:36:37|4509.14
02:36:38|4509.14
02:36:40|4509.14
02:36:41|4509.14
02:36:42|4509.14
02:36:43|4509.14
02:36:44|4509.14
02:36:46|4509.14
02:36:46|4507.33
02:36:48|4506.53
02:36:48|4506.53
02:36:49|4506.45
02:36:50|4506.29
02:36:51|4506.29
02:36:52|4506.29
02:36:53|4506.29
02:36:54|4506.29
02:36:55|4506.29
02:36:57|4506.29
02:36:57|4506.29
02:36:58|4506.29
02:36:59|4506.29
02:37:00|4506.29
02:37:02|4505.35
02:37:02|4505.35
02:37:03|4505.35
02:37:04|4505.35
02:37:05|4505.35
02:37:06|4504.17
02:37:07|4505.3
02:37:08|4505.3
02:37:09|4505.3
02:37:10|4505.3
02:37:11|4505.3
02:37:13|4505.3
02:37:13|4505.3
02:37:15|4505.3
02:37:16|4505.3
02:37:17|4505.35
02:37:18|4504.6
02:37:19|4504.7
02:37:20|4504.7
02:37:20|4504.78
02:37:22|4504.78
02:37:22|4504.68
02:37:24|4504.68
02:37:24|4503.76
02:37:25|4504.56
02:37:26|4504.23
02:37:28|4503.1
02:37:28|4502.94
02:37:30|4502.4
02:37:30|4502.39
02:37:32|4501.64
02:37:33|4502.69
02:37:34|4502.69
02:37:35|4502.69
02:37:36|4502.69
02:37:36|4502.69
02:37:38|4502.69
02:37:38|4502.69
02:37:40|4502.69
02:37:40|4502.69
02:37:42|4502.69
02:37:43|4502.69
02:37:45|4502.69
02:37:46|4502.69
02:37:46|4502.69
02:37:47|4502.69
02:37:48|4502.69
02:37:49|4502.69
02:37:51|4502.69
02:37:51|4502.69
02:37:52|4502.69
02:37:53|4502.69
02:37:54|4502.69
02:37:55|4502.69
02:37:57|4502.69
02:37:58|4502.69
02:37:59|4502.69
02:38:00|4502.69
02:38:00|4502.69
02:38:02|4502.69
02:38:03|4502.69
02:38:04|4502.69
02:38:05|4502.69
02:38:06|4502.69
02:38:07|4502.69
02:38:08|4502.69
02:38:09|4502.69
02:38:10|4502.69
02:38:11|4502.69
02:38:12|4502.69
02:38:13|4502.69
02:38:14|4499.52
02:38:15|4498.81
02:38:16|4497.98
02:38:17|4497.98
02:38:18|4497.98
02:38:19|4497.98
02:38:20|4497.98
02:38:21|4497.98
02:38:22|4497.98
02:38:23|4496.12
02:38:24|4496.12
02:38:25|4496.12
02:38:26|4495.44
02:38:27|4493.87
02:38:28|4493.57
02:38:29|4494.06
02:38:30|4493.76
02:38:31|4493.53
02:38:32|4493.72
02:38:33|4493.44
02:38:34|4490.93
02:38:35|4491.98
02:38:36|4491.98
02:38:37|4491.98
02:38:38|4491.98
02:38:39|4491.98
02:38:40|4491.98
02:38:41|4491.98
02:38:42|4491.98
02:38:43|4488.91
02:38:45|4488.18
02:38:45|4488.18
02:38:47|4488.18
02:38:48|4488.18
02:38:49|4488.18
02:38:50|4488.18
02:38:51|4488.18
02:38:52|4488.18
02:38:53|4488.18
02:38:54|4488.18
02:38:55|4488.18
02:38:56|4488.18
02:38:57|4488.18
02:38:58|4488.18
02:38:59|4488.18
02:39:00|4488.18
02:39:02|4488.18
02:39:02|4495.57
02:39:03|4495.57
02:39:04|4496.38
02:39:05|4496.39
02:39:06|4496.39
02:39:07|4496.39
02:39:08|4496.39
02:39:09|4496.39
02:39:10|4497.23
02:39:11|4497.23
02:39:12|4497.23
02:39:13|4497.23
02:39:14|4497.23
02:39:15|4497.23
02:39:16|4497.23
02:39:17|4497.23
02:39:18|4497.23
02:39:19|4497.23
02:39:20|4497.23
02:39:21|4497.23
02:39:22|4497.23
02:39:23|4497.23
02:39:24|4497.23
02:39:25|4497.23
02:39:26|4497.23
02:39:27|4497.23
02:39:28|4497.23
02:39:29|4497.23
02:39:30|4497.23
02:39:31|4497.23
02:39:32|4497.23
02:39:33|4497.23
02:39:34|4497.23
02:39:35|4497.23
02:39:36|4497.23
02:39:37|4497.23
02:39:38|4497.23
02:39:39|4497.23
02:39:40|4497.23
02:39:41|4497.23
02:39:42|4497.23
02:39:44|4497.23
02:39:45|4497.23
02:39:46|4497.23
02:39:47|4497.23
02:39:48|4497.23
02:39:49|4497.23
02:39:50|4497.23
02:39:51|4497.23
02:39:52|4497.23
02:39:54|4497.23
02:39:54|4497.23
02:39:55|4497.23
02:39:56|4497.23
02:39:57|4497.23
02:39:58|4497.23
02:39:59|4497.23
02:40:01|4497.23
02:40:02|4497.23
02:40:02|4497.23
02:40:04|4497.23
02:40:05|4497.23
02:40:06|4497.23
02:40:06|4497.23
02:40:07|4497.23
02:40:08|4497.23
02:40:10|4497.23
02:40:10|4497.23
02:40:12|4497.23
02:40:13|4496.56
02:40:14|4496.56
02:40:15|4496.56
02:40:15|4496.56
02:40:17|4496.56
02:40:18|4496.56
02:40:18|4496.56
02:40:19|4496.56
02:40:20|4496.56
02:40:21|4496.56
02:40:22|4496.56
02:40:24|4496.56
02:40:24|4496.56
02:40:26|4496.56
02:40:26|4496.56
02:40:28|4496.56
02:40:28|4496.56
02:40:30|4496.56
02:40:30|4496.56
02:40:31|4496.56
02:40:32|4496.56
02:40:34|4496.56
02:40:35|4496.56
02:40:36|4496.56
02:40:37|4496.56
02:40:38|4496.56
02:40:39|4496.56
02:40:40|4496.56
02:40:41|4496.56
02:40:42|4496.56
02:40:43|4496.56
02:40:44|4496.56
02:40:45|4496.56
02:40:46|4496.56
02:40:47|4496.56
02:40:48|4496.56
02:40:49|4496.56
02:40:50|4496.56
02:40:51|4496.56
02:40:52|4496.56
02:40:53|4496.56
02:40:55|4496.56
02:40:55|4496.56
02:40:56|4496.56
02:40:58|4496.56
02:40:58|4496.56
02:40:59|4496.56
02:41:00|4496.56
02:41:01|4493.01
02:41:02|4493.01
02:41:03|4493.01
02:41:04|4493.01
02:41:06|4493.01
02:41:06|4493.01
02:41:07|4493.01
02:41:08|4493.01
02:41:09|4493.01
02:41:10|4494.1
02:41:12|4494.27
02:41:13|4494.27
02:41:13|4494.27
02:41:14|4494.27
02:41:15|4494.27
02:41:17|4494.27
02:41:17|4494.27
02:41:18|4494.27
02:41:20|4494.27
02:41:21|4494.27
02:41:22|4494.27
02:41:22|4494.27
02:41:23|4494.27
02:41:24|4494.27
02:41:25|4494.27
02:41:26|4494.27
02:41:28|4494.27
02:41:28|4494.27
02:41:30|4494.27
02:41:31|4494.27
02:41:31|4494.27
02:41:32|4494.27
02:41:34|4494.27
02:41:35|4494.27
02:41:36|4494.27
02:41:36|4494.27
02:41:38|4494.27
02:41:38|4494.27
02:41:40|4494.27
02:41:40|4494.27
02:41:42|4494.27
02:41:43|4494.27
02:41:44|4494.27
02:41:45|4494.27
02:41:46|4494.27
02:41:47|4494.27
02:41:49|4494.27
02:41:49|4494.27
02:41:51|4494.27
02:41:52|4494.27
02:41:52|4494.27
02:41:54|4494.27
02:41:55|4494.27
02:41:55|4494.27
02:41:57|4494.27
02:41:58|4494.27
02:41:58|4494.27
02:41:59|4494.27
02:42:00|4494.27
02:42:02|4494.27
02:42:03|4494.27
02:42:03|4494.27
02:42:04|4494.27
02:42:05|4494.27
02:42:07|4494.27
02:42:08|4494.27
02:42:08|4494.27
02:42:10|4494.27
02:42:11|4494.27
02:42:12|4494.27
02:42:12|4494.27
02:42:13|4494.27
02:42:15|4494.27
02:42:16|4494.27
02:42:17|4494.27
02:42:17|4499.
02:42:18|4499.
02:42:19|4499.
02:42:21|4499.
02:42:21|4499.
02:42:23|4499.
02:42:24|4499.
02:42:24|4499.
02:42:26|4499.31
02:42:27|4499.31
02:42:28|4499.31
02:42:29|4499.31
02:42:29|4499.31
02:42:30|4499.31
02:42:31|4499.31
02:42:32|4499.31
02:42:33|4499.31
02:42:35|4499.31
02:42:35|4499.31
02:42:37|4499.31
02:42:37|4499.31
02:42:39|4499.31
02:42:39|4499.31
02:42:40|4499.31
02:42:41|4499.31
02:42:42|4499.31
02:42:43|4499.31
02:42:44|4499.31
02:42:46|4499.31
02:42:47|4499.31
02:42:48|4499.31
02:42:49|4499.31
02:42:50|4499.31
02:42:51|4499.31
02:42:53|4499.31
02:42:53|4499.31
02:42:54|4499.31
02:42:55|4499.31
02:42:56|4499.31
02:42:57|4499.31
02:42:58|4499.31
02:42:59|4499.31
02:43:00|4499.31
02:43:01|4499.31
02:43:02|4499.31
02:43:03|4499.31
02:43:05|4499.31
02:43:06|4499.31
02:43:07|4499.31
02:43:07|4499.31
02:43:09|4499.31
02:43:09|4499.31
02:43:11|4499.31
02:43:11|4499.31
02:43:12|4499.31
02:43:13|4499.31
02:43:15|4499.31
02:43:16|4499.31
02:43:17|4499.31
02:43:17|4499.31
02:43:18|4499.31
02:43:19|4499.31
02:43:20|4499.31
02:43:22|4499.31
02:43:22|4499.31
02:43:24|4492.71
02:43:24|4491.82
02:43:25|4491.91
02:43:27|4491.76
02:43:27|4491.76
02:43:29|4491.76
02:43:29|4491.76
02:43:30|4491.76
02:43:31|4491.76
02:43:33|4491.76
02:43:33|4491.76
02:43:34|4491.4
02:43:36|4491.4
02:43:36|4491.4
02:43:37|4491.4
02:43:38|4491.4
02:43:39|4491.4
02:43:40|4491.4
02:43:41|4491.4
02:43:42|4491.4
02:43:43|4491.4
02:43:44|4491.4
02:43:45|4491.4
02:43:47|4491.4
02:43:48|4491.4
02:43:49|4491.4
02:43:50|4491.4
02:43:51|4491.4
02:43:52|4491.4
02:43:53|4491.98
02:43:54|4491.98
02:43:55|4491.98
02:43:56|4491.98
02:43:57|4491.98
02:43:58|4491.98
02:43:59|4491.98
02:44:00|4491.98
02:44:01|4491.98
02:44:02|4491.98
02:44:03|4491.98
02:44:04|4491.98
02:44:05|4491.98
02:44:06|4491.98
02:44:07|4491.31
02:44:08|4491.31
02:44:09|4491.31
02:44:10|4491.31
02:44:11|4491.31
02:44:12|4491.29
02:44:13|4491.29
02:44:14|4491.29
02:44:15|4491.29
02:44:16|4491.29
02:44:17|4491.29
02:44:18|4491.29
02:44:19|4491.29
02:44:20|4491.29
02:44:21|4491.29
02:44:22|4491.29
02:44:23|4490.15
02:44:24|4490.98
02:44:26|4490.42
02:44:26|4487.34
02:44:27|4485.1
02:44:28|4485.1
02:44:29|4485.1
02:44:30|4485.1
02:44:31|4485.1
02:44:32|4485.1
02:44:33|4481.8
02:44:34|4481.8
02:44:35|4481.8
02:44:36|4481.8
02:44:37|4481.8
02:44:38|4481.8
02:44:39|4481.8
02:44:40|4481.58
02:44:41|4481.58
02:44:42|4481.98
02:44:43|4481.98
02:44:44|4481.98
02:44:45|4481.98
02:44:46|4481.98
02:44:48|4481.98
02:44:49|4481.98
02:44:50|4481.98
02:44:51|4481.98
02:44:52|4481.98
02:44:53|4481.98
02:44:54|4481.98
02:44:55|4481.98
02:44:57|4481.98
02:44:57|4481.98
02:44:58|4481.98
02:44:59|4481.98
02:45:00|4481.98
02:45:01|4481.98
02:45:02|4481.98
02:45:03|4481.98
02:45:04|4481.98
02:45:05|4481.98
02:45:06|4481.98
02:45:07|4481.98
02:45:08|4481.98
02:45:09|4481.98
02:45:10|4481.98
02:45:11|4481.98
02:45:12|4481.98
02:45:13|4481.98
02:45:14|4486.62
02:45:15|4488.47
02:45:16|4488.47
02:45:17|4488.47
02:45:18|4488.47
02:45:19|4488.47
02:45:20|4488.47
02:45:21|4488.47
02:45:22|4488.47
02:45:23|4488.47
02:45:24|4488.47
02:45:25|4488.47
02:45:26|4488.47
02:45:27|4486.8
02:45:28|4486.8
02:45:29|4486.8
02:45:30|4486.8
02:45:31|4487.07
02:45:32|4487.07
02:45:33|4487.07
02:45:34|4487.07
02:45:35|4487.07
02:45:36|4487.07
02:45:37|4487.07
02:45:38|4487.07
02:45:39|4487.07
02:45:40|4487.07
02:45:41|4487.07
02:45:42|4487.07
02:45:43|4487.07
02:45:44|4487.07
02:45:45|4487.07
02:45:46|4487.07
02:45:47|4487.07
02:45:49|4487.07
02:45:50|4487.07
02:45:51|4487.07
02:45:52|4487.07
02:45:53|4487.07
02:45:54|4487.07
02:45:55|4487.07
02:45:56|4487.07
02:45:57|4487.07
02:45:58|4487.07
02:45:59|4487.07
02:46:00|4487.07
02:46:01|4481.43
02:46:02|4481.43
02:46:03|4481.38
02:46:04|4481.27
02:46:05|4481.27
02:46:06|4481.27
02:46:07|4481.43
02:46:08|4479.95
02:46:09|4479.77
02:46:10|4479.77
02:46:11|4479.77
02:46:12|4479.77
02:46:13|4479.77
02:46:14|4479.77
02:46:15|4479.77
02:46:16|4479.77
02:46:17|4479.77
02:46:18|4478.89
02:46:19|4478.89
02:46:20|4478.89
02:46:21|4478.89
02:46:22|4478.89
02:46:23|4478.89
02:46:24|4478.89
02:46:25|4478.89
02:46:26|4478.89
02:46:27|4477.36
02:46:28|4477.36
02:46:29|4477.36
02:46:30|4477.36
02:46:31|4477.36
02:46:32|4477.36
02:46:33|4477.36
02:46:34|4477.36
02:46:35|4477.36
02:46:36|4477.36
02:46:37|4477.36
02:46:38|4477.36
02:46:39|4477.36
02:46:40|4477.36
02:46:41|4477.36
02:46:42|4477.36
02:46:43|4477.36
02:46:44|4477.36
02:46:45|4477.36
02:46:46|4477.36
02:46:47|4477.36
02:46:48|4477.36
02:46:50|4477.36
02:46:51|4477.14
02:46:52|4477.14
02:46:53|4477.14
02:46:54|4477.14
02:46:55|4477.14
02:46:56|4477.14
02:46:57|4477.14
02:46:58|4477.14
02:46:59|4477.14
02:47:00|4477.14
02:47:01|4477.14
02:47:02|4477.14
02:47:03|4477.14
02:47:04|4477.14
02:47:05|4477.14
02:47:06|4477.14
02:47:07|4477.14
02:47:08|4477.14
02:47:09|4477.14
02:47:10|4477.14
02:47:11|4477.14
02:47:12|4477.14
02:47:13|4477.14
02:47:14|4477.14
02:47:15|4477.14
02:47:16|4477.14
02:47:17|4477.14
02:47:18|4477.14
02:47:19|4477.14
02:47:20|4477.14
02:47:21|4477.14
02:47:22|4477.14
02:47:23|4477.14
02:47:24|4477.14
02:47:26|4477.14
02:47:26|4477.14
02:47:27|4477.14
02:47:28|4477.14
02:47:29|4477.14
02:47:30|4477.14
02:47:31|4477.14
02:47:32|4477.14
02:47:33|4477.14
02:47:34|4477.14
02:47:35|4477.14
02:47:36|4477.14
02:47:37|4477.14
02:47:38|4477.14
02:47:39|4477.14
02:47:40|4477.14
02:47:41|4477.14
02:47:42|4477.14
02:47:43|4477.14
02:47:44|4477.14
02:47:45|4477.14
02:47:46|4477.14
02:47:47|4477.14
02:47:48|4477.14
02:47:49|4477.14
02:47:50|4477.14
02:47:51|4477.14
02:47:53|4477.14
02:47:54|4477.14
02:47:55|4477.14
02:47:56|4477.14
02:47:57|4481.57
02:47:58|4482.88
02:47:59|4483.11
02:48:00|4483.89
02:48:00|4483.89
02:48:02|4484.53
02:48:03|4484.53
02:48:04|4485.42
02:48:05|4485.42
02:48:06|4485.42
02:48:07|4485.82
02:48:08|4485.82
02:48:09|4485.82
02:48:10|4485.82
02:48:11|4484.73
02:48:12|4484.73
02:48:13|4484.73
02:48:14|4484.73
02:48:15|4484.73
02:48:16|4484.73
02:48:17|4484.73
02:48:18|4484.73
02:48:19|4484.73
02:48:20|4484.73
02:48:21|4484.73
02:48:22|4484.73
02:48:23|4484.73
02:48:24|4484.73
02:48:25|4484.73
02:48:26|4484.73
02:48:27|4484.73
02:48:28|4484.73
02:48:29|4484.73
02:48:30|4484.73
02:48:31|4484.73
02:48:32|4484.73
02:48:33|4484.73
02:48:34|4484.73
02:48:35|4484.73
02:48:36|4488.71
02:48:37|4488.71
02:48:38|4488.71
02:48:39|4488.71
02:48:40|4488.71
02:48:41|4488.91
02:48:42|4488.91
02:48:43|4488.91
02:48:44|4488.91
02:48:45|4488.91
02:48:46|4488.91
02:48:47|4488.91
02:48:48|4488.91
02:48:49|4488.91
02:48:50|4488.91
02:48:52|4488.91
02:48:53|4488.91
02:48:54|4488.91
02:48:55|4488.91
02:48:55|4488.91
02:48:57|4490.81
02:48:58|4490.81
02:48:59|4490.81
02:49:00|4490.81
02:49:01|4490.81
02:49:02|4490.81
02:49:03|4490.81
02:49:04|4491.96
02:49:05|4492.76
02:49:05|4493.33
02:49:07|4493.33
02:49:08|4493.33
02:49:09|4493.33
02:49:10|4493.33
02:49:11|4493.33
02:49:12|4493.33
02:49:13|4493.33
02:49:14|4493.33
02:49:15|4493.33
02:49:16|4493.33
02:49:17|4493.33
02:49:18|4493.33
02:49:19|4493.33
02:49:20|4493.33
02:49:21|4493.33
02:49:22|4493.33
02:49:23|4493.33
02:49:24|4493.33
02:49:25|4493.33
02:49:26|4493.33
02:49:27|4493.33
02:49:28|4493.33
02:49:29|4493.33
02:49:30|4493.33
02:49:31|4493.33
02:49:32|4493.33
02:49:33|4493.33
02:49:34|4493.33
02:49:35|4493.33
02:49:36|4493.33
02:49:37|4493.33
02:49:38|4493.33
02:49:39|4493.33
02:49:40|4492.44
02:49:41|4492.44
02:49:42|4492.44
02:49:43|4492.44
02:49:44|4492.44
02:49:45|4492.44
02:49:46|4492.44
02:49:47|4492.44
02:49:48|4492.44
02:49:49|4492.44
02:49:50|4492.44
02:49:51|4492.44
02:49:53|4492.44
02:49:54|4492.44
02:49:54|4492.44
02:49:56|4492.44
02:49:56|4492.44
02:49:58|4492.44
02:49:59|4492.44
02:49:59|4492.44
02:50:01|4492.44
02:50:01|4492.44
02:50:03|4492.44
02:50:04|4492.44
02:50:05|4492.44
02:50:06|4492.44
02:50:06|4492.44
02:50:07|4492.44
02:50:08|4492.44
02:50:10|4492.44
02:50:11|4493.1
02:50:11|4493.1
02:50:12|4493.1
02:50:13|4493.1
02:50:15|4493.1
02:50:16|4493.1
02:50:16|4493.1
02:50:17|4493.1
02:50:18|4493.1
02:50:19|4493.1
02:50:20|4493.1
02:50:21|4493.1
02:50:22|4493.1
02:50:23|4493.1
02:50:24|4493.1
02:50:25|4493.1
02:50:26|4493.1
02:50:27|4493.1
02:50:28|4489.78
02:50:30|4489.78
02:50:30|4489.78
02:50:32|4489.78
02:50:32|4489.78
02:50:33|4489.78
02:50:34|4489.78
02:50:35|4489.78
02:50:36|4489.78
02:50:37|4489.78
02:50:38|4489.78
02:50:39|4489.78
02:50:40|4489.78
02:50:41|4489.78
02:50:43|4489.78
02:50:43|4489.78
02:50:44|4489.78
02:50:46|4489.78
02:50:46|4489.78
02:50:47|4489.78
02:50:48|4489.78
02:50:49|4489.78
02:50:50|4489.78
02:50:52|4489.87
02:50:53|4489.87
02:50:54|4489.87
02:50:54|4489.87
02:50:56|4489.87
02:50:57|4489.87
02:50:58|4489.87
02:50:59|4489.87
02:51:00|4489.87
02:51:01|4489.87
02:51:03|4489.87
02:51:03|4489.87
02:51:04|4489.87
02:51:05|4489.87
02:51:06|4489.87
02:51:07|4487.59
02:51:09|4486.07
02:51:09|4486.07
02:51:10|4486.07
02:51:12|4486.07
02:51:12|4486.07
02:51:13|4486.07
02:51:14|4486.85
02:51:16|4486.85
02:51:17|4486.85
02:51:18|4486.85
02:51:19|4486.85
02:51:19|4486.85
02:51:20|4486.85
02:51:22|4486.85
02:51:22|4486.85
02:51:23|4486.85
02:51:25|4486.85
02:51:25|4486.85
02:51:26|4486.85
02:51:28|4486.85
02:51:28|4486.85
02:51:29|4486.85
02:51:31|4486.85
02:51:31|4486.85
02:51:33|4486.85
02:51:33|4486.85
02:51:34|4486.85
02:51:36|4486.85
02:51:36|4486.85
02:51:37|4486.85
02:51:38|4486.85
02:51:39|4486.85
02:51:40|4486.85
02:51:42|4486.85
02:51:43|4486.85
02:51:44|4486.85
02:51:44|4486.85
02:51:46|4486.85
02:51:47|4486.85
02:51:47|4486.85
02:51:49|4486.85
02:51:49|4486.85
02:51:50|4486.85
02:51:51|4486.85
02:51:52|4486.85
02:51:53|4486.85
02:51:55|4486.85
02:51:56|4486.85
02:51:57|4486.85
02:51:58|4486.85
02:51:59|4486.85
02:52:00|4486.85
02:52:01|4486.85
02:52:02|4486.85
02:52:03|4486.85
02:52:04|4486.85
02:52:05|4486.85
02:52:06|4486.85
02:52:07|4486.85
02:52:08|4486.85
02:52:09|4486.85
02:52:10|4485.25
02:52:11|4484.03
02:52:12|4484.12
02:52:13|4484.12
02:52:14|4484.78
02:52:15|4484.03
02:52:16|4484.03
02:52:17|4484.12
02:52:18|4484.38
02:52:19|4484.38
02:52:20|4484.57
02:52:21|4484.38
02:52:22|4484.38
02:52:23|4484.1
02:52:24|4484.25
02:52:26|4483.89
02:52:26|4483.9
02:52:27|4484.38
02:52:28|4484.38
02:52:29|4484.38
02:52:30|4484.38
02:52:31|4484.38
02:52:32|4484.38
02:52:33|4484.38
02:52:34|4484.38
02:52:35|4484.38
02:52:36|4484.38
02:52:37|4484.38
02:52:38|4484.38
02:52:39|4484.38
02:52:40|4482.68
02:52:41|4483.26
02:52:42|4482.84
02:52:43|4482.84
02:52:44|4482.97
02:52:45|4483.02
02:52:46|4483.02
02:52:47|4482.95
02:52:48|4482.68
02:52:49|4482.68
02:52:50|4482.68
02:52:51|4482.68
02:52:52|4482.68
02:52:53|4482.68
02:52:54|4482.68
02:52:56|4482.71
02:52:57|4483.28
02:52:58|4483.28
02:52:59|4483.28
02:53:00|4483.28
02:53:01|4483.28
02:53:02|4483.28
02:53:03|4483.28
02:53:04|4483.28
02:53:05|4483.85
02:53:06|4483.85
02:53:07|4483.85
02:53:08|4483.26
02:53:09|4482.73
02:53:10|4482.73
02:53:11|4482.73
02:53:12|4482.73
02:53:13|4482.73
02:53:14|4482.73
02:53:15|4482.73
02:53:16|4482.73
02:53:17|4482.73
02:53:18|4482.73
02:53:19|4482.73
02:53:20|4482.73
02:53:21|4482.73
02:53:22|4482.73
02:53:23|4482.73
02:53:24|4482.73
02:53:25|4482.73
02:53:26|4482.73
02:53:27|4482.73
02:53:28|4482.73
02:53:29|4482.73
02:53:30|4482.73
02:53:31|4482.73
02:53:32|4480.35
02:53:33|4480.35
02:53:34|4480.35
02:53:35|4480.35
02:53:36|4480.35
02:53:37|4480.35
02:53:38|4480.35
02:53:39|4480.35
02:53:40|4480.35
02:53:41|4479.05
02:53:42|4479.05
02:53:43|4479.05
02:53:44|4479.05
02:53:45|4479.05
02:53:46|4479.05
02:53:47|4479.05
02:53:48|4479.05
02:53:49|4480.41
02:53:50|4480.41
02:53:51|4480.35
02:53:52|4480.35
02:53:53|4480.35
02:53:54|4480.35
02:53:55|4480.35
02:53:56|4480.35
02:53:58|4480.35
02:53:59|4480.35
02:54:00|4480.35
02:54:01|4480.35
02:54:02|4480.35
02:54:03|4480.35
02:54:04|4480.35
02:54:05|4480.35
02:54:06|4480.35
02:54:07|4480.35
02:54:08|4480.35
02:54:09|4480.35
02:54:11|4480.35
02:54:11|4480.35
02:54:12|4479.36
02:54:13|4479.74
02:54:14|4479.67
02:54:15|4479.62
02:54:16|4479.62
02:54:17|4479.45
02:54:18|4479.16
02:54:19|4479.16
02:54:20|4480.07
02:54:21|4479.71
02:54:22|4479.71
02:54:23|4480.39
02:54:24|4480.39
02:54:25|4480.39
02:54:26|4480.39
02:54:27|4480.39
02:54:28|4480.39
02:54:29|4480.39
02:54:30|4480.39
02:54:31|4480.39
02:54:33|4480.39
02:54:34|4480.39
02:54:35|4480.39
02:54:36|4480.39
02:54:37|4480.39
02:54:38|4480.39
02:54:39|4480.39
02:54:40|4480.39
02:54:41|4480.39
02:54:41|4480.39
02:54:42|4480.39
02:54:44|4480.39
02:54:44|4480.39
02:54:45|4480.39
02:54:47|4480.39
02:54:48|4480.35
02:54:49|4480.35
02:54:50|4480.35
02:54:51|4479.14
02:54:51|4480.
02:54:53|4480.35
02:54:54|4480.35
02:54:55|4480.35
02:54:56|4480.35
02:54:56|4480.35
02:54:58|4480.35
02:54:59|4479.81
02:55:00|4479.77
02:55:02|4480.15
02:55:02|4480.15
02:55:04|4480.15
02:55:05|4480.15
02:55:06|4480.15
02:55:07|4480.15
02:55:07|4480.15
02:55:09|4480.15
02:55:10|4480.15
02:55:11|4480.15
02:55:11|4480.15
02:55:12|4480.15
02:55:14|4480.15
02:55:15|4480.15
02:55:16|4480.15
02:55:17|4480.15
02:55:18|4480.15
02:55:19|4480.15
02:55:20|4480.15
02:55:21|4480.15
02:55:22|4480.15
02:55:23|4480.15
02:55:24|4485.84
02:55:25|4485.84
02:55:26|4485.84
02:55:27|4485.84
02:55:28|4485.84
02:55:29|4485.84
02:55:30|4485.84
02:55:31|4485.84
02:55:32|4485.84
02:55:33|4485.84
02:55:34|4485.84
02:55:35|4485.84
02:55:36|4485.84
02:55:37|4485.84
02:55:38|4485.84
02:55:39|4485.84
02:55:40|4485.84
02:55:41|4485.84
02:55:42|4485.84
02:55:43|4485.84
02:55:44|4485.84
02:55:45|4485.84
02:55:46|4485.84
02:55:47|4485.84
02:55:48|4485.84
02:55:49|4485.84
02:55:50|4485.84
02:55:51|4485.84
02:55:52|4485.84
02:55:53|4485.84
02:55:54|4485.84
02:55:55|4485.84
02:55:56|4485.84
02:55:57|4485.84
02:55:58|4482.56
02:56:00|4482.56
02:56:01|4482.56
02:56:01|4482.56
02:56:03|4482.56
02:56:04|4482.56
02:56:05|4482.56
02:56:05|4482.56
02:56:07|4482.56
02:56:08|4482.56
02:56:09|4482.56
02:56:10|4482.56
02:56:11|4482.56
02:56:12|4482.56
02:56:13|4482.56
02:56:14|4482.56
02:56:15|4482.56
02:56:16|4482.56
02:56:17|4482.56
02:56:18|4482.56
02:56:19|4482.56
02:56:20|4482.56
02:56:21|4482.56
02:56:21|4482.56
02:56:23|4482.56
02:56:24|4482.56
02:56:25|4482.56
02:56:26|4482.56
02:56:27|4482.56
02:56:28|4482.56
02:56:29|4482.56
02:56:29|4482.56
02:56:31|4482.56
02:56:32|4482.56
02:56:33|4482.56
02:56:34|4482.56
02:56:35|4489.15
02:56:36|4489.24
02:56:37|4489.24
02:56:37|4489.24
02:56:38|4489.24
02:56:40|4489.24
02:56:41|4489.24
02:56:42|4489.24
02:56:43|4489.24
02:56:43|4489.24
02:56:45|4489.24
02:56:46|4489.24
02:56:46|4489.24
02:56:48|4489.24
02:56:48|4489.24
02:56:50|4489.24
02:56:50|4489.24
02:56:52|4489.24
02:56:52|4489.24
02:56:54|4489.24
02:56:55|4489.24
02:56:56|4489.24
02:56:57|4489.24
02:56:58|4489.24
02:56:59|4489.24
02:57:01|4489.24
02:57:01|4489.24
02:57:02|4489.24
02:57:04|4489.24
02:57:05|4489.24
02:57:06|4489.24
02:57:07|4489.24
02:57:08|4489.24
02:57:09|4489.24
02:57:10|4489.24
02:57:11|4489.24
02:57:12|4489.24
02:57:12|4489.24
02:57:14|4489.24
02:57:15|4489.24
02:57:16|4489.24
02:57:17|4489.24
02:57:18|4489.24
02:57:19|4489.24
02:57:20|4489.24
02:57:20|4489.24
02:57:22|4489.24
02:57:23|4489.24
02:57:24|4489.24
02:57:25|4489.24
02:57:26|4489.24
02:57:27|4489.24
02:57:28|4489.24
02:57:29|4489.24
02:57:30|4489.24
02:57:30|4489.24
02:57:31|4489.24
02:57:33|4489.24
02:57:34|4489.24
02:57:35|4489.24
02:57:36|4489.24
02:57:37|4489.24
02:57:38|4489.24
02:57:39|4489.24
02:57:40|4489.24
02:57:41|4489.24
02:57:42|4489.24
02:57:43|4489.24
02:57:44|4487.6
02:57:45|4487.6
02:57:46|4487.6
02:57:47|4487.6
02:57:48|4487.6
02:57:49|4487.6
02:57:50|4487.6
02:57:51|4487.6
02:57:52|4487.6
02:57:53|4487.6
02:57:54|4487.6
02:57:55|4487.6
02:57:56|4487.6
02:57:57|4487.6
02:57:58|4486.34
02:57:59|4486.34
02:58:00|4487.96
02:58:02|4487.96
02:58:02|4487.96
02:58:03|4487.96
02:58:04|4487.96
02:58:05|4487.96
02:58:07|4487.96
02:58:08|4487.96
02:58:09|4487.96
02:58:10|4487.96
02:58:11|4487.96
02:58:12|4487.96
02:58:13|4487.96
02:58:14|4487.96
02:58:15|4487.96
02:58:16|4487.96
02:58:17|4487.96
02:58:18|4487.96
02:58:19|4487.96
02:58:20|4487.96
02:58:21|4487.96
02:58:22|4487.96
02:58:23|4487.96
02:58:24|4487.96
02:58:25|4487.96
02:58:26|4487.96
02:58:27|4487.96
02:58:28|4487.96
02:58:29|4487.96
02:58:30|4487.96
02:58:31|4487.96
02:58:32|4487.96
02:58:33|4487.96
02:58:34|4487.96
02:58:35|4487.96
02:58:36|4487.96
02:58:37|4487.96
02:58:38|4487.96
02:58:39|4487.96
02:58:40|4487.96
02:58:41|4489.93
02:58:42|4489.93
02:58:43|4489.93
02:58:44|4489.93
02:58:45|4490.52
02:58:46|4491.69
02:58:47|4491.69
02:58:48|4491.69
02:58:49|4491.69
02:58:50|4491.69
02:58:51|4491.69
02:58:52|4491.69
02:58:53|4491.69
02:58:54|4491.69
02:58:55|4491.69
02:58:56|4491.69
02:58:57|4491.69
02:58:58|4491.69
02:58:59|4491.69
02:59:00|4491.69
02:59:02|4491.69
02:59:02|4491.69
02:59:03|4491.69
02:59:04|4491.69
02:59:05|4491.69
02:59:06|4491.69
02:59:08|4491.69
02:59:08|4491.69
02:59:09|4491.69
02:59:11|4491.69
02:59:12|4491.69
02:59:13|4491.69
02:59:14|4491.69
02:59:15|4491.69
02:59:16|4489.22
02:59:17|4489.22
02:59:18|4489.22
02:59:19|4489.22
02:59:20|4489.22
02:59:20|4489.22
02:59:22|4489.22
02:59:22|4489.22
02:59:24|4489.22
02:59:25|4489.22
02:59:25|4489.22
02:59:27|4489.22
02:59:28|4489.22
02:59:29|4489.22
02:59:30|4489.22
02:59:31|4489.22
02:59:32|4489.22
02:59:33|4489.22
02:59:34|4489.22
02:59:35|4489.22
02:59:36|4489.22
02:59:37|4489.22
02:59:38|4489.22
02:59:39|4489.22
02:59:40|4489.22
02:59:41|4489.22
02:59:42|4489.22
02:59:43|4489.22
02:59:44|4489.22
02:59:45|4489.22
02:59:46|4489.22
02:59:47|4489.22
02:59:48|4489.22
02:59:49|4489.22
02:59:50|4489.22
02:59:51|4489.22
02:59:52|4489.22
02:59:53|4489.22
02:59:54|4489.22
02:59:55|4489.22
02:59:56|4489.22
02:59:57|4489.22
02:59:58|4491.21
02:59:59|4491.21
03:00:00|4492.41
03:00:01|4492.41
03:00:02|4492.41
03:00:03|4492.41
03:00:04|4492.41
03:00:05|4492.41
03:00:06|4492.41
03:00:07|4492.41
03:00:09|4492.41
03:00:09|4492.41
03:00:10|4492.41
03:00:11|4492.41
03:00:12|4492.41
03:00:13|4492.41
03:00:14|4492.41
03:00:15|4492.41
03:00:16|4492.41
03:00:17|4492.41
03:00:18|4492.33
03:00:19|4492.94
03:00:20|4492.94
03:00:21|4492.94
03:00:22|4492.94
03:00:23|4492.94
03:00:24|4492.94
03:00:25|4492.94
03:00:26|4492.94
03:00:27|4491.91
03:00:28|4491.91
03:00:29|4491.91
03:00:30|4491.91
03:00:31|4491.91
03:00:32|4491.91
03:00:33|4491.91
03:00:34|4491.91
03:00:35|4491.91
03:00:36|4491.91
03:00:37|4491.91
03:00:38|4491.91
03:00:39|4491.91
03:00:40|4491.91
03:00:41|4491.91
03:00:43|4491.91
03:00:44|4491.91
03:00:44|4491.91
03:00:45|4491.91
03:00:47|4491.91
03:00:48|4491.91
03:00:48|4491.91
03:00:49|4491.91
03:00:50|4491.91
03:00:51|4491.91
03:00:52|4491.91
03:00:53|4491.91
03:00:54|4491.91
03:00:55|4491.91
03:00:56|4491.91
03:00:57|4491.91
03:00:59|4491.91
03:00:59|4491.91
03:01:00|4491.91
03:01:01|4491.91
03:01:03|4491.91
03:01:04|4491.91
03:01:06|4491.91
03:01:06|4491.91
03:01:07|4491.91
03:01:08|4491.91
03:01:09|4491.91
03:01:10|4491.91
03:01:11|4491.91
03:01:12|4491.91
03:01:13|4491.91
03:01:14|4491.91
03:01:15|4491.91
03:01:16|4491.91
03:01:17|4491.91
03:01:18|4491.91
03:01:19|4489.87
03:01:20|4489.87
03:01:22|4489.87
03:01:23|4489.87
03:01:24|4489.87
03:01:25|4489.87
03:01:26|4489.87
03:01:27|4489.87
03:01:28|4489.87
03:01:29|4489.87
03:01:30|4489.87
03:01:31|4489.87
03:01:32|4489.87
03:01:33|4489.87
03:01:34|4489.87
03:01:35|4489.87
03:01:36|4489.87
03:01:37|4489.87
03:01:38|4489.87
03:01:38|4488.19
03:01:40|4488.19
03:01:41|4488.19
03:01:42|4488.19
03:01:43|4488.19
03:01:44|4488.19
03:01:45|4488.19
03:01:45|4488.19
03:01:47|4488.19
03:01:48|4488.19
03:01:49|4488.19
03:01:50|4488.19
03:01:51|4488.19
03:01:51|4488.19
03:01:53|4488.19
03:01:54|4488.19
03:01:55|4488.19
03:01:55|4488.19
03:01:57|4488.19
03:01:57|4488.19
03:01:58|4488.19
03:02:00|4488.19
03:02:00|4488.19
03:02:01|4490.34
03:02:02|4490.34
03:02:04|4490.34
03:02:05|4490.34
03:02:06|4490.34
03:02:07|4490.34
03:02:09|4490.34
03:02:09|4490.34
03:02:10|4490.34
03:02:11|4490.34
03:02:12|4490.34
03:02:13|4490.34
03:02:15|4490.34
03:02:15|4490.34
03:02:16|4490.34
03:02:18|4490.34
03:02:19|4490.34
03:02:19|4490.34
03:02:21|4490.34
03:02:21|4490.34
03:02:23|4490.34
03:02:24|4490.34
03:02:25|4490.34
03:02:26|4490.34
03:02:27|4490.34
03:02:28|4490.34
03:02:29|4490.34
03:02:30|4490.34
03:02:30|4490.34
03:02:32|4490.34
03:02:32|4490.34
03:02:34|4490.34
03:02:35|4490.34
03:02:35|4490.34
03:02:36|4490.34
03:02:38|4490.34
03:02:38|4490.34
03:02:39|4490.34
03:02:40|4490.34
03:02:42|4490.34
03:02:43|4490.34
03:02:44|4490.34
03:02:44|4490.34
03:02:45|4490.34
03:02:47|4490.34
03:02:48|4490.34
03:02:49|4490.34
03:02:50|4490.34
03:02:51|4490.34
03:02:52|4490.34
03:02:53|4490.34
03:02:54|4490.34
03:02:55|4490.34
03:02:56|4490.34
03:02:57|4490.34
03:02:58|4490.34
03:02:59|4490.34
03:02:59|4490.34
03:03:01|4490.34
03:03:02|4490.34
03:03:03|4490.34
03:03:04|4490.34
03:03:05|4490.34
03:03:06|4490.34
03:03:07|4486.18
03:03:08|4486.18
03:03:09|4486.18
03:03:11|4486.18
03:03:11|4486.18
03:03:12|4486.18
03:03:13|4486.18
03:03:14|4486.18
03:03:16|4486.18
03:03:16|4486.18
03:03:18|4486.18
03:03:19|4486.18
03:03:19|4486.18
03:03:20|4486.18
03:03:22|4486.18
03:03:23|4486.18
03:03:24|4486.18
03:03:25|4486.18
03:03:25|4486.18
03:03:26|4486.18
03:03:27|4486.18
03:03:28|4486.18
03:03:30|4486.18
03:03:31|4486.18
03:03:31|4486.18
03:03:32|4486.18
03:03:34|4486.18
03:03:34|4486.18
03:03:35|4486.18
03:03:36|4486.18
03:03:37|4486.18
03:03:38|4486.18
03:03:40|4486.18
03:03:40|4486.18
03:03:41|4486.18
03:03:42|4486.18
03:03:44|4486.18
03:03:45|4486.18
03:03:45|4486.18
03:03:46|4486.18
03:03:47|4486.18
03:03:49|4486.18
03:03:49|4486.18
03:03:51|4486.18
03:03:52|4486.18
03:03:52|4486.18
03:03:54|4486.18
03:03:54|4486.18
03:03:55|4486.18
03:03:57|4486.18
03:03:57|4486.18
03:03:58|4486.18
03:04:00|4486.18
03:04:01|4486.18
03:04:01|4486.18
03:04:02|4486.18
03:04:03|4486.18
03:04:05|4486.18
03:04:06|4486.18
03:04:07|4486.18
03:04:08|4486.18
03:04:09|4486.18
03:04:10|4486.18
03:04:11|4486.18
03:04:12|4486.18
03:04:13|4486.18
03:04:14|4486.18
03:04:15|4486.18
03:04:16|4486.18
03:04:17|4486.18
03:04:18|4486.18
03:04:19|4486.18
03:04:20|4486.18
03:04:21|4486.18
03:04:22|4486.18
03:04:23|4486.18
03:04:24|4486.18
03:04:25|4486.18
03:04:26|4486.18
03:04:28|4486.18
03:04:28|4486.18
03:04:29|4486.18
03:04:30|4486.18
03:04:31|4486.18
03:04:32|4486.18
03:04:33|4486.18
03:04:34|4486.18
03:04:35|4486.18
03:04:36|4486.18
03:04:37|4486.18
03:04:39|4486.18
03:04:39|4486.18
03:04:40|4486.18
03:04:41|4486.18
03:04:42|4486.18
03:04:43|4486.18
03:04:44|4486.18
03:04:45|4486.18
03:04:46|4486.18
03:04:47|4486.18
03:04:48|4486.18
03:04:49|4486.18
03:04:50|4486.18
03:04:51|4486.18
03:04:52|4486.18
03:04:53|4486.18
03:04:54|4486.18
03:04:55|4486.18
03:04:56|4486.18
03:04:57|4486.18
03:04:58|4486.18
03:04:59|4486.18
03:05:00|4486.18
03:05:01|4486.18
03:05:02|4486.18
03:05:03|4486.18
03:05:04|4486.18
03:05:05|4486.18
03:05:07|4486.18
03:05:08|4486.18
03:05:09|4486.18
03:05:10|4486.18
03:05:11|4486.18
03:05:12|4492.87
03:05:13|4492.87
03:05:14|4492.87
03:05:15|4492.87
03:05:16|4492.87
03:05:17|4492.87
03:05:18|4492.87
03:05:19|4492.87
03:05:20|4492.87
03:05:21|4492.87
03:05:22|4492.87
03:05:23|4492.87
03:05:24|4492.87
03:05:25|4492.87
03:05:26|4492.87
03:05:27|4492.87
03:05:28|4492.87
03:05:29|4492.87
03:05:30|4492.87
03:05:31|4492.87
03:05:32|4492.87
03:05:33|4492.87
03:05:34|4492.87
03:05:35|4492.87
03:05:36|4492.87
03:05:37|4492.87
03:05:38|4492.87
03:05:39|4492.87
03:05:40|4492.87
03:05:41|4492.87
03:05:42|4492.87
03:05:43|4492.87
03:05:44|4492.87
03:05:45|4492.87
03:05:46|4492.87
03:05:47|4492.87
03:05:48|4492.87
03:05:49|4492.87
03:05:50|4492.87
03:05:51|4493.81
03:05:52|4493.81
03:05:53|4493.81
03:05:54|4493.81
03:05:55|4493.81
03:05:56|4493.81
03:05:57|4493.81
03:05:58|4493.81
03:05:59|4493.81
03:06:00|4493.81
03:06:01|4493.81
03:06:02|4493.81
03:06:03|4493.81
03:06:04|4493.81
03:06:05|4493.81
03:06:06|4493.81
03:06:07|4493.81
03:06:08|4493.83
03:06:10|4493.83
03:06:11|4493.83
03:06:12|4493.83
03:06:12|4493.83
03:06:13|4493.83
03:06:15|4493.83
03:06:15|4493.83
03:06:17|4493.83
03:06:18|4493.83
03:06:19|4493.83
03:06:20|4493.83
03:06:21|4493.83
03:06:22|4493.83
03:06:23|4493.83
03:06:24|4493.83
03:06:25|4493.83
03:06:26|4493.83
03:06:27|4493.83
03:06:28|4493.83
03:06:29|4493.83
03:06:30|4493.83
03:06:31|4493.83
03:06:32|4493.83
03:06:33|4493.83
03:06:34|4493.83
03:06:35|4493.83
03:06:35|4493.83
03:06:37|4493.83
03:06:38|4493.49
03:06:39|4493.49
03:06:40|4493.49
03:06:41|4493.49
03:06:42|4493.49
03:06:43|4493.49
03:06:44|4493.49
03:06:45|4493.49
03:06:46|4493.49
03:06:47|4493.49
03:06:48|4493.49
03:06:49|4493.49
03:06:50|4493.49
03:06:51|4493.49
03:06:52|4493.49
03:06:53|4493.49
03:06:54|4492.32
03:06:55|4492.32
03:06:56|4491.8
03:06:57|4491.8
03:06:58|4491.8
03:06:59|4491.8
03:07:00|4491.8
03:07:01|4491.8
03:07:02|4491.8
03:07:03|4491.8
03:07:04|4491.8
03:07:05|4491.8
03:07:06|4491.8
03:07:07|4491.8
03:07:08|4491.8
03:07:09|4491.8
03:07:10|4491.8
03:07:12|4491.8
03:07:12|4491.8
03:07:13|4491.8
03:07:14|4491.8
03:07:15|4491.8
03:07:16|4491.8
03:07:17|4491.8
03:07:18|4491.8
03:07:19|4491.8
03:07:20|4491.8
03:07:21|4491.8
03:07:22|4491.8
03:07:23|4491.8
03:07:24|4491.8
03:07:25|4491.8
03:07:26|4491.8
03:07:27|4491.8
03:07:28|4491.8
03:07:29|4491.8
03:07:30|4491.8
03:07:31|4491.8
03:07:32|4491.8
03:07:33|4491.8
03:07:34|4491.8
03:07:35|4491.8
03:07:36|4491.8
03:07:37|4491.8
03:07:38|4491.8
03:07:39|4491.8
03:07:40|4491.8
03:07:41|4491.8
03:07:42|4491.8
03:07:43|4491.8
03:07:44|4491.8
03:07:45|4491.8
03:07:46|4491.8
03:07:47|4491.8
03:07:48|4491.8
03:07:49|4491.8
03:07:50|4491.8
03:07:51|4491.8
03:07:52|4491.8
03:07:53|4491.8
03:07:54|4491.8
03:07:55|4491.8
03:07:56|4491.8
03:07:57|4491.8
03:07:58|4491.8
03:07:59|4491.8
03:08:00|4491.8
03:08:01|4491.8
03:08:02|4491.8
03:08:03|4490.51
03:08:04|4490.51
03:08:05|4490.51
03:08:06|4490.51
03:08:07|4490.51
03:08:08|4490.51
03:08:10|4490.51
03:08:11|4490.51
03:08:12|4490.51
03:08:13|4490.51
03:08:14|4490.51
03:08:15|4490.51
03:08:15|4490.51
03:08:17|4490.51
03:08:18|4490.51
03:08:19|4490.51
03:08:20|4490.51
03:08:21|4490.51
03:08:22|4490.51
03:08:23|4490.51
03:08:24|4490.51
03:08:25|4492.23
03:08:26|4492.23
03:08:27|4492.23
03:08:28|4492.23
03:08:29|4492.23
03:08:30|4492.23
03:08:31|4492.23
03:08:32|4492.23
03:08:33|4492.23
03:08:34|4492.23
03:08:35|4492.23
03:08:36|4492.23
03:08:37|4492.23
03:08:38|4492.23
03:08:39|4492.23
03:08:40|4492.23
03:08:41|4492.23
03:08:42|4492.23
03:08:43|4490.18
03:08:44|4490.18
03:08:45|4490.18
03:08:46|4490.18
03:08:47|4490.18
03:08:48|4490.18
03:08:49|4490.18
03:08:50|4490.18
03:08:51|4490.18
03:08:52|4490.18
03:08:53|4490.18
03:08:54|4490.35
03:08:55|4490.35
03:08:56|4490.13
03:08:57|4489.34
03:08:58|4489.34
03:08:59|4489.51
03:09:00|4489.51
03:09:01|4489.51
03:09:02|4489.51
03:09:03|4489.51
03:09:04|4489.51
03:09:05|4489.51
03:09:06|4489.51
03:09:07|4489.51
03:09:08|4489.51
03:09:09|4489.51
03:09:10|4489.51
03:09:11|4489.51
03:09:12|4489.51
03:09:13|4489.51
03:09:14|4489.51
03:09:15|4489.51
03:09:16|4489.51
03:09:17|4489.51
03:09:18|4489.51
03:09:19|4489.51
03:09:20|4489.51
03:09:21|4489.51
03:09:22|4489.51
03:09:23|4489.51
03:09:24|4489.51
03:09:25|4489.51
03:09:26|4489.51
03:09:27|4489.51
03:09:28|4489.51
03:09:29|4489.51
03:09:31|4489.51
03:09:31|4489.51
03:09:32|4489.51
03:09:33|4489.51
03:09:34|4489.51
03:09:35|4489.51
03:09:36|4489.51
03:09:37|4489.51
03:09:38|4489.51
03:09:40|4489.51
03:09:41|4489.51
03:09:42|4489.51
03:09:42|4489.51
03:09:43|4489.51
03:09:45|4489.51
03:09:45|4489.51
03:09:47|4489.51
03:09:47|4489.51
03:09:48|4489.51
03:09:50|4489.51
03:09:50|4489.51
03:09:52|4489.51
03:09:52|4489.51
03:09:53|4489.51
03:09:54|4489.51
03:09:56|4489.51
03:09:57|4489.51
03:09:58|4489.51
03:09:59|4489.51
03:09:59|4489.51
03:10:00|4489.51
03:10:02|4489.51
03:10:03|4489.51
03:10:03|4489.51
03:10:04|4489.51
03:10:06|4489.51
03:10:07|4489.51
03:10:08|4489.51
03:10:08|4489.51
03:10:09|4489.51
03:10:10|4489.51
03:10:11|4489.51
03:10:13|4489.51
03:10:14|4491.03
03:10:15|4491.03
03:10:16|4491.03
03:10:17|4491.03
03:10:18|4491.03
03:10:20|4491.03
03:10:20|4491.03
03:10:21|4491.03
03:10:22|4492.25
03:10:23|4492.25
03:10:24|4492.25
03:10:25|4492.25
03:10:26|4492.25
03:10:27|4492.25
03:10:28|4492.25
03:10:29|4492.25
03:10:30|4492.25
03:10:31|4492.25
03:10:32|4492.25
03:10:33|4492.25
03:10:34|4492.25
03:10:35|4492.25
03:10:36|4492.25
03:10:37|4492.25
03:10:39|4492.25
03:10:39|4492.25
03:10:40|4492.25
03:10:41|4492.25
03:10:42|4492.25
03:10:43|4492.25
03:10:44|4492.25
03:10:45|4492.25
03:10:46|4492.25
03:10:47|4492.25
03:10:48|4492.25
03:10:49|4492.25
03:10:50|4492.25
03:10:51|4493.65
03:10:53|4493.65
03:10:53|4493.65
03:10:54|4493.65
03:10:55|4493.65
03:10:56|4493.65
03:10:57|4493.65
03:10:58|4493.65
03:10:59|4493.65
03:11:00|4493.65
03:11:01|4493.65
03:11:02|4493.65
03:11:03|4493.65
03:11:04|4493.65
03:11:05|4493.65
03:11:06|4493.65
03:11:07|4493.65
03:11:08|4493.65
03:11:09|4493.65
03:11:10|4493.65
03:11:12|4493.65
03:11:13|4493.65
03:11:14|4493.65
03:11:15|4493.65
03:11:16|4493.65
03:11:17|4493.65
03:11:18|4493.65
03:11:19|4493.65
03:11:20|4493.65
03:11:21|4493.65
03:11:22|4493.65
03:11:23|4493.65
03:11:24|4493.65
03:11:25|4493.65
03:11:26|4493.65
03:11:27|4493.65
03:11:28|4493.65
03:11:29|4493.65
03:11:30|4493.65
03:11:31|4493.65
03:11:33|4493.65
03:11:33|4493.65
03:11:34|4493.65
03:11:35|4493.65
03:11:36|4493.65
03:11:37|4493.65
03:11:38|4493.65
03:11:39|4493.65
03:11:40|4493.86
03:11:41|4493.86
03:11:42|4493.86
03:11:43|4493.86
03:11:44|4493.86
03:11:45|4493.86
03:11:46|4493.86
03:11:47|4493.86
03:11:48|4493.86
03:11:49|4495.61
03:11:50|4495.61
03:11:51|4495.24
03:11:52|4495.24
03:11:53|4496.
03:11:54|4496.
03:11:55|4496.
03:11:56|4496.
03:11:57|4496.
03:11:58|4496.
03:11:59|4496.
03:12:00|4496.
03:12:01|4496.
03:12:02|4496.
03:12:03|4496.
03:12:04|4496.
03:12:05|4496.
03:12:06|4496.
03:12:07|4496.
03:12:08|4496.
03:12:09|4496.79
03:12:10|4496.79
03:12:11|4496.79
03:12:13|4496.79
03:12:14|4496.79
03:12:15|4496.79
03:12:16|4496.79
03:12:17|4496.79
03:12:18|4496.79
03:12:19|4496.79
03:12:20|4496.79
03:12:21|4496.79
03:12:22|4496.79
03:12:23|4496.79
03:12:24|4496.79
03:12:25|4496.79
03:12:26|4496.79
03:12:27|4496.79
03:12:28|4496.79
03:12:29|4496.79
03:12:30|4496.79
03:12:31|4496.79
03:12:32|4496.79
03:12:33|4496.79
03:12:34|4496.79
03:12:35|4496.79
03:12:36|4496.79
03:12:37|4496.79
03:12:38|4496.79
03:12:39|4496.79
03:12:40|4496.79
03:12:41|4496.79
03:12:42|4496.79
03:12:43|4496.79
03:12:44|4496.79
03:12:45|4496.79
03:12:46|4496.79
03:12:47|4496.79
03:12:48|4496.79
03:12:49|4496.79
03:12:50|4496.79
03:12:51|4496.79
03:12:52|4496.79
03:12:53|4496.79
03:12:54|4496.79
03:12:55|4496.79
03:12:56|4496.79
03:12:57|4496.79
03:12:58|4496.79
03:12:59|4496.79
03:13:00|4496.79
03:13:01|4496.79
03:13:02|4496.79
03:13:03|4497.15
03:13:04|4497.15
03:13:06|4497.15
03:13:06|4497.15
03:13:07|4497.15
03:13:08|4497.15
03:13:09|4497.15
03:13:10|4497.15
03:13:11|4497.21
03:13:12|4497.21
03:13:14|4497.21
03:13:15|4497.21
03:13:16|4497.21
03:13:17|4497.21
03:13:19|4497.21
03:13:19|4497.21
03:13:20|4497.21
03:13:21|4497.21
03:13:22|4497.21
03:13:23|4497.21
03:13:24|4497.21
03:13:25|4497.21
03:13:26|4497.21
03:13:27|4497.21
03:13:29|4497.21
03:13:29|4497.21
03:13:31|4497.21
03:13:31|4497.21
03:13:32|4497.21
03:13:33|4497.21
03:13:35|4497.21
03:13:35|4497.21
03:13:36|4497.21
03:13:37|4497.21
03:13:39|4497.21
03:13:40|4497.21
03:13:41|4497.21
03:13:42|4497.21
03:13:42|4497.21
03:13:44|4495.84
03:13:45|4495.84
03:13:46|4495.84
03:13:46|4495.84
03:13:48|4489.98
03:13:49|4489.98
03:13:50|4489.98
03:13:50|4489.98
03:13:52|4489.98
03:13:53|4489.98
03:13:54|4489.98
03:13:55|4489.98
03:13:56|4489.98
03:13:57|4489.98
03:13:58|4489.98
03:13:59|4489.98
03:13:59|4489.98
03:14:01|4489.98
03:14:02|4489.98
03:14:03|4489.98
03:14:04|4489.98
03:14:05|4489.98
03:14:06|4489.98
03:14:07|4489.98
03:14:08|4489.98
03:14:09|4489.98
03:14:10|4489.98
03:14:11|4489.98
03:14:12|4489.98
03:14:13|4489.98
03:14:14|4489.98
03:14:16|4489.98
03:14:16|4489.98
03:14:17|4489.98
03:14:18|4489.98
03:14:19|4489.98
03:14:20|4489.98
03:14:21|4489.98
03:14:22|4489.98
03:14:23|4489.98
03:14:24|4489.98
03:14:25|4489.98
03:14:26|4489.98
03:14:27|4489.98
03:14:28|4489.98
03:14:29|4489.98
03:14:30|4489.98
03:14:31|4489.98
03:14:32|4489.98
03:14:33|4489.98
03:14:34|4489.98
03:14:35|4489.98
03:14:36|4489.98
03:14:37|4489.98
03:14:38|4489.98
03:14:39|4489.98
03:14:40|4489.98
03:14:41|4489.98
03:14:42|4489.98
03:14:43|4489.98
03:14:44|4489.98
03:14:45|4489.98
03:14:46|4489.98
03:14:47|4489.98
03:14:48|4489.98
03:14:49|4489.98
03:14:50|4489.98
03:14:51|4489.98
03:14:52|4489.98
03:14:53|4489.98
03:14:54|4489.98
03:14:55|4489.98
03:14:56|4489.98
03:14:57|4489.98
03:14:58|4489.98
03:14:59|4489.98
03:15:00|4489.98
03:15:01|4489.98
03:15:02|4489.98
03:15:03|4489.98
03:15:04|4489.98
03:15:05|4489.98
03:15:06|4489.98
03:15:07|4489.98
03:15:08|4489.98
03:15:09|4489.98
03:15:10|4489.98
03:15:11|4489.98
03:15:12|4489.98
03:15:13|4489.98
03:15:14|4489.98
03:15:16|4489.98
03:15:16|4489.98
03:15:18|4489.98
03:15:18|4489.98
03:15:19|4489.98
03:15:20|4489.98
03:15:21|4489.98
03:15:23|4489.98
03:15:23|4489.98
03:15:24|4489.98
03:15:25|4497.33
03:15:26|4497.33
03:15:28|4497.33
03:15:29|4497.33
03:15:30|4497.33
03:15:30|4497.33
03:15:31|4497.33
03:15:33|4497.33
03:15:34|4497.33
03:15:35|4497.33
03:15:35|4497.33
03:15:36|4497.33
03:15:37|4499.12
03:15:38|4499.12
03:15:40|4499.12
03:15:40|4499.12
03:15:41|4499.12
03:15:42|4499.12
03:15:43|4499.12
03:15:45|4499.12
03:15:45|4499.12
03:15:46|4499.12
03:15:48|4499.12
03:15:49|4499.12
03:15:49|4499.12
03:15:50|4499.12
03:15:52|4499.12
03:15:53|4499.12
03:15:54|4499.12
03:15:55|4499.12
03:15:55|4499.12
03:15:56|4499.12
03:15:57|4499.12
03:15:58|4499.12
03:15:59|4499.12
03:16:00|4499.12
03:16:01|4499.12
03:16:03|4499.12
03:16:04|4499.12
03:16:05|4499.12
03:16:05|4499.12
03:16:06|4499.12
03:16:08|4499.12
03:16:09|4499.12
03:16:10|4499.12
03:16:11|4499.12
03:16:12|4499.12
03:16:12|4499.12
03:16:13|4499.12
03:16:14|4499.12
03:16:15|4499.12
03:16:17|4499.12
03:16:18|4499.12
03:16:19|4499.12
03:16:20|4499.12
03:16:21|4499.12
03:16:22|4499.12
03:16:23|4499.12
03:16:24|4499.12
03:16:25|4499.12
03:16:26|4499.12
03:16:27|4499.12
03:16:28|4499.12
03:16:29|4499.12
03:16:30|4499.12
03:16:31|4499.12
03:16:32|4499.12
03:16:33|4499.12
03:16:34|4494.56
03:16:35|4493.59
03:16:36|4493.61
03:16:37|4493.61
03:16:38|4493.61
03:16:39|4493.61
03:16:39|4493.61
03:16:41|4493.61
03:16:42|4493.61
03:16:43|4493.61
03:16:44|4493.61
03:16:45|4493.61
03:16:46|4493.61
03:16:47|4493.61
03:16:47|4493.61
03:16:49|4493.61
03:16:50|4493.61
03:16:51|4493.61
03:16:52|4493.61
03:16:53|4493.61
03:16:54|4493.61
03:16:54|4493.61
03:16:56|4494.29
03:16:57|4494.29
03:16:58|4494.29
03:16:59|4494.29
03:17:00|4494.29
03:17:01|4494.29
03:17:02|4494.29
03:17:02|4494.29
03:17:04|4494.29
03:17:05|4494.29
03:17:05|4494.29
03:17:07|4494.29
03:17:07|4494.29
03:17:09|4494.29
03:17:10|4494.29
03:17:11|4494.29
03:17:12|4494.29
03:17:13|4494.29
03:17:14|4494.29
03:17:15|4494.29
03:17:15|4494.29
03:17:17|4494.29
03:17:18|4494.29
03:17:19|4494.29
03:17:20|4494.29
03:17:21|4494.29
03:17:22|4494.29
03:17:23|4494.29
03:17:24|4494.29
03:17:25|4494.29
03:17:26|4494.29
03:17:28|4494.29
03:17:28|4494.29
03:17:29|4494.29
03:17:30|4494.29
03:17:31|4494.29
03:17:32|4494.29
03:17:33|4494.29
03:17:34|4494.29
03:17:35|4494.29
03:17:36|4494.29
03:17:37|4494.29
03:17:38|4494.29
03:17:39|4494.29
03:17:40|4494.29
03:17:41|4494.29
03:17:42|4494.29
03:17:43|4494.29
03:17:44|4494.29
03:17:45|4494.29
03:17:46|4494.29
03:17:47|4494.29
03:17:48|4494.29
03:17:49|4494.29
03:17:50|4494.29
03:17:51|4494.29
03:17:52|4494.29
03:17:53|4494.29
03:17:54|4494.29
03:17:55|4494.29
03:17:56|4494.29
03:17:57|4494.29
03:17:58|4494.29
03:17:59|4494.29
03:18:00|4494.29
03:18:01|4494.29
03:18:02|4494.29
03:18:03|4494.29
03:18:04|4494.29
03:18:05|4494.29
03:18:06|4494.29
03:18:07|4494.29
03:18:08|4494.29
03:18:09|4494.29
03:18:10|4494.29
03:18:11|4490.89
03:18:12|4490.89
03:18:13|4490.61
03:18:14|4490.61
03:18:15|4490.33
03:18:16|4489.63
03:18:17|4489.4
03:18:18|4489.41
03:18:20|4489.37
03:18:21|4489.37
03:18:22|4489.37
03:18:23|4489.37
03:18:24|4489.37
03:18:24|4489.37
03:18:26|4490.33
03:18:27|4489.43
03:18:28|4489.2
03:18:29|4489.2
03:18:30|4489.26
03:18:31|4489.61
03:18:32|4489.61
03:18:33|4489.39
03:18:34|4489.25
03:18:35|4489.16
03:18:36|4489.16
03:18:37|4489.16
03:18:38|4489.16
03:18:39|4489.16
03:18:40|4489.16
03:18:41|4489.16
03:18:42|4489.16
03:18:43|4489.16
03:18:43|4489.16
03:18:45|4489.16
03:18:46|4489.16
03:18:47|4489.16
03:18:47|4489.16
03:18:49|4489.16
03:18:49|4489.16
03:18:51|4489.16
03:18:52|4489.16
03:18:53|4489.16
03:18:54|4489.16
03:18:55|4489.16
03:18:56|4489.16
03:18:57|4489.16
03:18:58|4489.16
03:18:59|4489.16
03:19:00|4489.16
03:19:01|4489.16
03:19:02|4489.16
03:19:03|4489.16
03:19:04|4489.16
03:19:05|4489.16
03:19:06|4489.16
03:19:07|4489.16
03:19:08|4489.16
03:19:09|4489.16
03:19:10|4489.16
03:19:11|4489.16
03:19:12|4489.16
03:19:13|4489.16
03:19:14|4489.16
03:19:15|4489.16
03:19:16|4489.16
03:19:17|4489.16
03:19:18|4489.16
03:19:19|4489.16
03:19:21|4488.8
03:19:21|4488.8
03:19:22|4488.8
03:19:23|4488.8
03:19:24|4488.8
03:19:25|4488.8
03:19:26|4488.8
03:19:27|4488.8
03:19:28|4488.8
03:19:29|4488.8
03:19:30|4488.8
03:19:31|4488.8
03:19:32|4488.8
03:19:33|4488.8
03:19:35|4488.8
03:19:35|4488.8
03:19:36|4488.8
03:19:38|4488.8
03:19:39|4488.8
03:19:40|4488.8
03:19:40|4488.8
03:19:41|4488.8
03:19:42|4488.8
03:19:43|4488.8
03:19:44|4488.8
03:19:45|4488.8
03:19:47|4488.8
03:19:47|4488.8
03:19:48|4488.8
03:19:50|4488.8
03:19:50|4488.8
03:19:51|4488.8
03:19:53|4488.8
03:19:53|4488.8
03:19:55|4488.8
03:19:56|4488.8
03:19:57|4488.8
03:19:58|4488.8
03:19:59|4488.8
03:20:00|4488.8
03:20:00|4488.8
03:20:01|4488.8
03:20:03|4488.8
03:20:04|4488.8
03:20:04|4488.8
03:20:06|4488.8
03:20:07|4488.8
03:20:07|4488.8
03:20:08|4488.8
03:20:09|4488.8
03:20:10|4488.8
03:20:11|4488.8
03:20:12|4488.8
03:20:14|4488.8
03:20:14|4488.8
03:20:16|4488.8
03:20:17|4488.8
03:20:18|4488.8
03:20:18|4488.8
03:20:19|4488.8
03:20:21|4488.8
03:20:22|4488.8
03:20:23|4488.8
03:20:25|4488.8
03:20:25|4488.8
03:20:27|4488.8
03:20:28|4488.8
03:20:29|4488.8
03:20:29|4488.8
03:20:31|4488.8
03:20:32|4488.8
03:20:33|4488.8
03:20:34|4488.8
03:20:35|4494.81
03:20:35|4494.81
03:20:37|4494.81
03:20:38|4494.81
03:20:39|4494.81
03:20:40|4494.81
03:20:41|4494.81
03:20:41|4494.81
03:20:43|4494.81
03:20:43|4494.81
03:20:44|4494.81
03:20:46|4494.81
03:20:47|4494.81
03:20:48|4494.81
03:20:48|4494.81
03:20:50|4494.81
03:20:50|4494.81
03:20:52|4494.88
03:20:53|4494.88
03:20:53|4494.88
03:20:55|4494.88
03:20:55|4494.88
03:20:56|4494.88
03:20:58|4494.88
03:20:59|4494.88
03:20:59|4494.88
03:21:01|4494.88
03:21:01|4494.88
03:21:03|4493.96
03:21:03|4493.96
03:21:05|4492.58
03:21:06|4492.58
03:21:07|4492.58
03:21:08|4492.58
03:21:09|4492.58
03:21:10|4492.58
03:21:11|4492.58
03:21:11|4492.58
03:21:12|4492.58
03:21:14|4492.58
03:21:14|4492.58
03:21:15|4492.58
03:21:16|4492.58
03:21:17|4492.58
03:21:18|4492.58
03:21:20|4492.58
03:21:20|4492.58
03:21:22|4492.58
03:21:23|4492.58
03:21:24|4492.58
03:21:25|4492.58
03:21:26|4492.58
03:21:27|4492.58
03:21:28|4492.58
03:21:29|4492.58
03:21:30|4492.58
03:21:31|4492.58
03:21:32|4492.58
03:21:34|4492.58
03:21:34|4492.58
03:21:35|4492.58
03:21:36|4492.58
03:21:37|4492.58
03:21:38|4492.58
03:21:39|4492.58
03:21:40|4492.58
03:21:41|4492.58
03:21:42|4492.58
03:21:43|4492.58
03:21:44|4492.58
03:21:45|4492.58
03:21:46|4492.58
03:21:47|4492.58
03:21:48|4492.58
03:21:49|4492.58
03:21:50|4492.58
03:21:51|4492.58
03:21:52|4492.58
03:21:53|4492.58
03:21:55|4492.58
03:21:55|4492.58
03:21:56|4487.62
03:21:57|4487.62
03:21:58|4487.62
03:22:00|4487.62
03:22:00|4487.62
03:22:01|4487.62
03:22:02|4487.62
03:22:03|4487.62
03:22:05|4487.62
03:22:05|4487.62
03:22:07|4487.62
03:22:07|4487.62
03:22:08|4487.62
03:22:09|4487.62
03:22:10|4487.62
03:22:12|4487.62
03:22:13|4487.62
03:22:13|4487.62
03:22:14|4487.62
03:22:16|4487.62
03:22:16|4487.62
03:22:17|4487.62
03:22:19|4487.62
03:22:19|4487.62
03:22:20|4487.62
03:22:21|4487.62
03:22:22|4487.62
03:22:24|4487.62
03:22:25|4487.62
03:22:27|4487.62
03:22:28|4487.62
03:22:28|4487.62
03:22:29|4487.62
03:22:30|4487.62
03:22:32|4489.1
03:22:33|4489.1
03:22:33|4489.1
03:22:35|4489.1
03:22:36|4489.1
03:22:37|4489.1
03:22:37|4489.1
03:22:39|4489.1
03:22:39|4489.1
03:22:40|4489.1
03:22:41|4489.1
03:22:43|4489.1
03:22:43|4489.1
03:22:44|4489.1
03:22:46|4489.1
03:22:46|4489.1
03:22:48|4489.1
03:22:49|4489.1
03:22:50|4489.1
03:22:51|4489.1
03:22:52|4489.1
03:22:53|4489.1
03:22:54|4489.1
03:22:55|4489.1
03:22:55|4489.1
03:22:57|4489.1
03:22:57|4489.1
03:22:58|4489.1
03:22:59|4489.1
03:23:01|4489.1
03:23:02|4489.1
03:23:02|4489.1
03:23:04|4489.1
03:23:05|4489.1
03:23:06|4489.1
03:23:07|4489.1
03:23:07|4489.1
03:23:09|4489.1
03:23:09|4487.19
03:23:10|4487.19
03:23:11|4487.19
03:23:13|4487.19
03:23:13|4487.17
03:23:14|4487.1
03:23:15|4487.1
03:23:17|4487.1
03:23:18|4487.1
03:23:19|4487.1
03:23:20|4487.1
03:23:21|4487.1
03:23:22|4487.1
03:23:23|4487.1
03:23:24|4487.1
03:23:25|4487.1
03:23:26|4487.1
03:23:27|4487.1
03:23:29|4487.1
03:23:29|4487.1
03:23:30|4487.1
03:23:32|4487.1
03:23:33|4487.1
03:23:34|4487.1
03:23:35|4487.1
03:23:35|4487.1
03:23:37|4487.1
03:23:37|4487.06
03:23:39|4486.04
03:23:40|4485.89
03:23:40|4485.91
03:23:42|4485.91
03:23:42|4486.17
03:23:43|4486.18
03:23:45|4485.36
03:23:46|4485.77
03:23:46|4485.25
03:23:47|4485.17
03:23:48|4485.14
03:23:49|4485.35
03:23:51|4484.89
03:23:51|4484.14
03:23:52|4484.14
03:23:53|4484.57
03:23:54|4484.14
03:23:55|4484.14
03:23:56|4484.14
03:23:58|4484.14
03:23:58|4484.14
03:23:59|4482.89
03:24:01|4482.89
03:24:02|4482.89
03:24:02|4482.89
03:24:04|4482.89
03:24:04|4482.89
03:24:05|4482.89
03:24:07|4482.89
03:24:08|4482.89
03:24:08|4482.89
03:24:09|4484.94
03:24:10|4484.94
03:24:11|4484.94
03:24:12|4484.94
03:24:13|4484.94
03:24:14|4484.94
03:24:15|4484.94
03:24:16|4484.94
03:24:17|4484.94
03:24:18|4484.94
03:24:20|4484.94
03:24:20|4484.94
03:24:22|4484.94
03:24:22|4484.94
03:24:23|4484.94
03:24:25|4484.94
03:24:26|4484.94
03:24:27|4484.94
03:24:28|4484.94
03:24:29|4484.94
03:24:30|4484.94
03:24:31|4484.94
03:24:32|4484.94
03:24:33|4484.94
03:24:34|4484.94
03:24:35|4484.94
03:24:36|4484.94
03:24:37|4484.94
03:24:38|4484.94
03:24:39|4484.94
03:24:40|4484.94
03:24:41|4484.94
03:24:42|4484.94
03:24:43|4484.94
03:24:44|4484.94
03:24:45|4484.94
03:24:46|4484.94
03:24:47|4484.94
03:24:48|4484.94
03:24:49|4484.94
03:24:50|4484.94
03:24:51|4484.94
03:24:52|4484.94
03:24:53|4484.94
03:24:54|4484.94
03:24:55|4484.94
03:24:56|4484.94
03:24:57|4484.94
03:24:58|4484.94
03:24:59|4484.94
03:25:00|4484.94
03:25:01|4484.94
03:25:02|4484.94
03:25:03|4484.94
03:25:04|4484.94
03:25:05|4484.94
03:25:06|4484.94
03:25:07|4484.94
03:25:08|4484.33
03:25:09|4484.33
03:25:10|4484.33
03:25:11|4484.33
03:25:12|4484.33
03:25:13|4484.33
03:25:14|4484.33
03:25:15|4484.33
03:25:16|4484.33
03:25:17|4484.33
03:25:18|4482.91
03:25:19|4482.91
03:25:20|4482.91
03:25:21|4482.91
03:25:22|4482.91
03:25:23|4482.91
03:25:24|4482.91
03:25:25|4482.91
03:25:26|4482.91
03:25:28|4482.91
03:25:28|4482.91
03:25:29|4482.91
03:25:30|4482.91
03:25:31|4482.91
03:25:32|4482.91
03:25:33|4482.91
03:25:34|4482.91
03:25:35|4482.91
03:25:36|4482.91
03:25:37|4482.91
03:25:38|4482.91
03:25:39|4482.91
03:25:40|4482.91
03:25:41|4482.91
03:25:42|4485.34
03:25:43|4485.34
03:25:44|4485.34
03:25:45|4486.39
03:25:46|4486.11
03:25:47|4486.11
03:25:48|4486.11
03:25:49|4486.11
03:25:50|4486.11
03:25:52|4486.11
03:25:52|4486.11
03:25:54|4486.11
03:25:54|4486.11
03:25:56|4486.11
03:25:57|4486.11
03:25:58|4486.11
03:25:59|4486.11
03:25:59|4485.32
03:26:00|4485.48
03:26:02|4485.48
03:26:03|4485.48
03:26:04|4485.51
03:26:05|4485.51
03:26:06|4485.51
03:26:07|4485.52
03:26:08|4485.52
03:26:09|4485.52
03:26:10|4485.52
03:26:11|4485.52
03:26:12|4485.52
03:26:13|4485.52
03:26:14|4485.52
03:26:15|4485.52
03:26:16|4488.79
03:26:17|4488.79
03:26:18|4488.79
03:26:19|4489.2
03:26:20|4489.96
03:26:21|4490.48
03:26:22|4490.48
03:26:23|4490.48
03:26:24|4490.48
03:26:25|4490.48
03:26:26|4490.48
03:26:27|4490.48
03:26:28|4490.48
03:26:29|4490.48
03:26:30|4490.48
03:26:31|4490.48
03:26:32|4490.48
03:26:33|4490.48
03:26:34|4490.48
03:26:35|4490.48
03:26:36|4490.48
03:26:37|4490.48
03:26:38|4490.48
03:26:40|4490.48
03:26:40|4490.48
03:26:41|4490.48
03:26:42|4490.48
03:26:43|4489.63
03:26:44|4489.63
03:26:45|4489.63
03:26:46|4489.63
03:26:47|4489.63
03:26:48|4489.63
03:26:49|4489.63
03:26:51|4489.63
03:26:51|4489.63
03:26:52|4489.63
03:26:53|4489.63
03:26:54|4489.63
03:26:55|4489.63
03:26:56|4489.63
03:26:57|4489.63
03:26:58|4489.63
03:26:59|4489.63
03:27:00|4489.63
03:27:01|4489.63
03:27:02|4489.63
03:27:03|4489.63
03:27:04|4489.63
03:27:05|4489.63
03:27:06|4489.63
03:27:07|4489.63
03:27:08|4489.63
03:27:09|4489.63
03:27:10|4489.63
03:27:11|4489.63
03:27:12|4489.63
03:27:13|4489.63
03:27:14|4489.63
03:27:15|4489.63
03:27:16|4489.63
03:27:17|4489.63
03:27:18|4489.63
03:27:19|4491.31
03:27:20|4491.31
03:27:21|4491.31
03:27:22|4491.31
03:27:23|4491.31
03:27:24|4491.31
03:27:25|4492.95
03:27:26|4492.95
03:27:28|4492.95
03:27:29|4492.95
03:27:30|4492.85
03:27:31|4492.85
03:27:32|4492.85
03:27:33|4492.85
03:27:34|4492.85
03:27:35|4492.85
03:27:36|4492.85
03:27:36|4493.18
03:27:38|4493.18
03:27:39|4493.18
03:27:40|4493.18
03:27:40|4493.18
03:27:42|4493.18
03:27:42|4492.86
03:27:44|4492.86
03:27:45|4493.61
03:27:46|4493.61
03:27:47|4493.61
03:27:48|4493.61
03:27:49|4493.61
03:27:50|4493.61
03:27:51|4493.61
03:27:52|4493.61
03:27:53|4493.61
03:27:54|4493.61
03:27:54|4493.61
03:27:56|4493.61
03:27:57|4493.61
03:27:58|4493.61
03:27:59|4493.61
03:28:00|4493.61
03:28:01|4493.61
03:28:02|4493.61
03:28:03|4493.61
03:28:03|4493.61
03:28:05|4493.61
03:28:06|4493.61
03:28:07|4495.3
03:28:08|4495.3
03:28:09|4495.3
03:28:10|4495.3
03:28:10|4495.3
03:28:12|4495.3
03:28:13|4495.3
03:28:14|4495.3
03:28:15|4495.3
03:28:16|4495.9
03:28:17|4495.99
03:28:18|4496.88
03:28:19|4496.88
03:28:20|4496.88
03:28:21|4496.88
03:28:23|4496.88
03:28:23|4496.88
03:28:24|4496.88
03:28:25|4496.88
03:28:26|4496.88
03:28:27|4496.88
03:28:29|4496.88
03:28:30|4496.88
03:28:31|4496.88
03:28:31|4496.88
03:28:33|4496.88
03:28:34|4496.88
03:28:35|4496.88
03:28:37|4496.88
03:28:38|4496.88
03:28:39|4496.88
03:28:40|4496.88
03:28:41|4496.88
03:28:42|4496.88
03:28:43|4496.88
03:28:43|4496.88
03:28:45|4496.88
03:28:46|4496.88
03:28:47|4496.88
03:28:48|4496.88
03:28:49|4496.88
03:28:50|4496.88
03:28:51|4496.88
03:28:52|4496.88
03:28:53|4496.88
03:28:54|4496.88
03:28:55|4496.88
03:28:56|4496.88
03:28:57|4496.88
03:28:58|4496.88
03:28:59|4496.88
03:29:00|4496.88
03:29:01|4496.88
03:29:02|4498.07
03:29:03|4498.97
03:29:04|4498.97
03:29:05|4498.97
03:29:06|4499.01
03:29:07|4499.01
03:29:08|4499.01
03:29:09|4499.01
03:29:10|4499.01
03:29:11|4499.01
03:29:12|4499.01
03:29:13|4499.01
03:29:14|4499.01
03:29:15|4499.01
03:29:16|4499.01
03:29:17|4499.01
03:29:18|4499.01
03:29:19|4499.01
03:29:20|4499.01
03:29:21|4499.01
03:29:22|4499.01
03:29:23|4499.01
03:29:24|4499.01
03:29:25|4499.01
03:29:26|4499.01
03:29:27|4499.01
03:29:28|4499.01
03:29:29|4499.01
03:29:30|4499.01
03:29:31|4499.01
03:29:32|4499.01
03:29:33|4499.01
03:29:35|4499.01
03:29:35|4499.01
03:29:36|4499.01
03:29:37|4499.01
03:29:38|4499.01
03:29:39|4499.01
03:29:40|4499.01
03:29:41|4499.01
03:29:42|4499.01
03:29:43|4499.01
03:29:44|4499.01
03:29:45|4499.01
03:29:46|4499.01
03:29:47|4499.01
03:29:48|4499.01
03:29:49|4499.01
03:29:50|4499.01
03:29:51|4499.01
03:29:52|4499.01
03:29:53|4499.01
03:29:54|4499.01
03:29:55|4499.01
03:29:56|4499.01
03:29:57|4499.01
03:29:58|4499.01
03:29:59|4499.01
03:30:00|4499.01
03:30:01|4499.01
03:30:02|4499.01
03:30:03|4499.01
03:30:04|4499.01
03:30:05|4499.01
03:30:06|4499.01
03:30:07|4499.01
03:30:08|4499.01
03:30:09|4499.01
03:30:10|4499.01
03:30:11|4499.01
03:30:12|4499.01
03:30:13|4499.01
03:30:14|4499.01
03:30:15|4499.01
03:30:16|4499.01
03:30:17|4499.01
03:30:18|4499.01
03:30:19|4499.01
03:30:20|4499.01
03:30:21|4499.01
03:30:22|4499.01
03:30:23|4499.01
03:30:24|4499.01
03:30:25|4499.01
03:30:26|4499.01
03:30:27|4499.01
03:30:28|4499.01
03:30:29|4499.01
03:30:31|4500.76
03:30:32|4501.51
03:30:33|4501.51
03:30:34|4501.51
03:30:35|4501.51
03:30:36|4500.36
03:30:37|4500.36
03:30:38|4500.36
03:30:39|4500.36
03:30:40|4500.36
03:30:41|4500.36
03:30:42|4500.36
03:30:43|4500.36
03:30:44|4500.36
03:30:45|4500.36
03:30:46|4500.36
03:30:47|4500.36
03:30:48|4500.36
03:30:49|4500.36
03:30:50|4500.36
03:30:51|4500.36
03:30:52|4500.36
03:30:53|4500.36
03:30:54|4500.36
03:30:55|4500.36
03:30:56|4500.36
03:30:57|4500.36
03:30:58|4500.36
03:30:59|4500.36
03:31:00|4500.36
03:31:01|4500.36
03:31:02|4500.36
03:31:03|4500.36
03:31:04|4500.36
03:31:05|4500.36
03:31:06|4500.36
03:31:07|4500.36
03:31:08|4500.36
03:31:09|4500.36
03:31:10|4500.36
03:31:11|4500.36
03:31:12|4500.36
03:31:14|4500.36
03:31:14|4500.36
03:31:15|4500.36
03:31:16|4500.36
03:31:17|4500.36
03:31:18|4500.36
03:31:19|4500.36
03:31:20|4500.36
03:31:21|4500.36
03:31:22|4500.36
03:31:23|4500.36
03:31:24|4500.36
03:31:25|4500.36
03:31:26|4500.36
03:31:27|4500.36
03:31:28|4500.36
03:31:29|4500.36
03:31:30|4500.36
03:31:32|4500.36
03:31:33|4500.36
03:31:34|4500.36
03:31:35|4500.36
03:31:36|4500.36
03:31:37|4500.36
03:31:38|4500.36
03:31:39|4500.36
03:31:40|4500.36
03:31:41|4500.36
03:31:42|4500.36
03:31:43|4500.36
03:31:44|4500.36
03:31:45|4500.36
03:31:46|4500.36
03:31:47|4500.36
03:31:48|4500.36
03:31:49|4500.36
03:31:50|4500.36
03:31:51|4500.36
03:31:52|4500.36
03:31:53|4500.36
03:31:54|4500.36
03:31:55|4500.36
03:31:56|4500.36
03:31:57|4500.36
03:31:58|4500.36
03:31:59|4500.36
03:32:00|4500.36
03:32:01|4500.36
03:32:02|4500.36
03:32:03|4500.36
03:32:04|4500.36
03:32:05|4499.87
03:32:06|4499.87
03:32:07|4499.87
03:32:08|4499.87
03:32:09|4499.87
03:32:10|4499.87
03:32:11|4499.87
03:32:12|4499.87
03:32:13|4499.87
03:32:14|4499.87
03:32:15|4499.87
03:32:16|4499.87
03:32:17|4499.87
03:32:18|4499.87
03:32:19|4499.87
03:32:20|4499.87
03:32:21|4499.87
03:32:22|4499.87
03:32:23|4499.87
03:32:24|4499.87
03:32:25|4499.87
03:32:26|4499.87
03:32:27|4499.87
03:32:28|4499.98
03:32:30|4499.98
03:32:30|4499.98
03:32:31|4499.98
03:32:33|4499.98
03:32:34|4499.98
03:32:35|4499.98
03:32:36|4499.98
03:32:37|4499.98
03:32:38|4499.98
03:32:39|4499.98
03:32:40|4499.98
03:32:41|4499.98
03:32:42|4499.98
03:32:43|4499.98
03:32:44|4499.98
03:32:45|4499.98
03:32:46|4499.98
03:32:47|4499.98
03:32:48|4499.98
03:32:49|4499.98
03:32:50|4499.98
03:32:51|4499.98
03:32:52|4499.98
03:32:53|4499.98
03:32:54|4499.98
03:32:55|4499.98
03:32:56|4499.98
03:32:57|4499.98
03:32:58|4499.98
03:32:59|4499.98
03:33:00|4499.98
03:33:01|4499.98
03:33:02|4499.98
03:33:03|4494.06
03:33:04|4494.06
03:33:05|4494.06
03:33:06|4494.06
03:33:07|4494.06
03:33:08|4494.06
03:33:09|4495.86
03:33:10|4496.5
03:33:11|4496.56
03:33:12|4496.56
03:33:13|4496.56
03:33:14|4496.56
03:33:15|4496.56
03:33:16|4496.9
03:33:17|4496.9
03:33:18|4495.81
03:33:19|4495.81
03:33:20|4496.1
03:33:21|4496.38
03:33:22|4496.38
03:33:23|4496.75
03:33:24|4496.76
03:33:25|4496.76
03:33:26|4496.76
03:33:27|4497.22
03:33:28|4497.22
03:33:29|4497.22
03:33:30|4497.22
03:33:31|4495.82
03:33:32|4495.82
03:33:33|4498.55
03:33:35|4498.55
03:33:35|4498.55
03:33:36|4498.55
03:33:38|4498.55
03:33:39|4498.55
03:33:40|4498.55
03:33:41|4498.55
03:33:42|4498.52
03:33:43|4498.52
03:33:44|4498.52
03:33:45|4498.52
03:33:46|4498.52
03:33:47|4498.52
03:33:48|4498.48
03:33:49|4498.48
03:33:50|4498.48
03:33:51|4498.56
03:33:52|4498.56
03:33:53|4498.56
03:33:54|4498.56
03:33:55|4498.56
03:33:56|4498.56
03:33:57|4498.56
03:33:58|4498.56
03:33:59|4498.56
03:34:00|4498.56
03:34:01|4498.56
03:34:02|4498.56
03:34:03|4498.56
03:34:04|4498.56
03:34:05|4498.56
03:34:06|4498.56
03:34:07|4498.56
03:34:08|4498.56
03:34:09|4498.56
03:34:10|4498.56
03:34:11|4498.56
03:34:12|4498.56
03:34:13|4498.56
03:34:14|4498.56
03:34:15|4498.56
03:34:16|4498.56
03:34:17|4498.56
03:34:18|4498.56
03:34:21|4498.56
03:34:22|4499.25
03:34:23|4499.25
03:34:24|4499.25
03:34:25|4499.25
03:34:26|4499.25
03:34:27|4499.25
03:34:28|4499.25
03:34:28|4499.25
03:34:30|4499.25
03:34:31|4499.25
03:34:31|4499.25
03:34:33|4499.25
03:34:34|4499.25
03:34:35|4499.25
03:34:36|4499.25
03:34:38|4499.25
03:34:39|4499.25
03:34:40|4499.25
03:34:41|4500.
03:34:42|4500.
03:34:43|4500.
03:34:43|4500.
03:34:45|4500.
03:34:46|4500.
03:34:46|4500.
03:34:47|4500.
03:34:48|4500.
03:34:50|4500.
03:34:50|4500.
03:34:52|4500.
03:34:53|4500.
03:34:54|4500.
03:34:55|4500.
03:34:55|4500.
03:34:57|4500.
03:34:58|4500.
03:34:59|4500.
03:35:00|4500.
03:35:01|4500.
03:35:02|4500.
03:35:03|4500.
03:35:04|4500.
03:35:05|4500.
03:35:06|4500.
03:35:07|4500.
03:35:08|4500.
03:35:09|4500.
03:35:10|4500.
03:35:11|4500.
03:35:12|4500.
03:35:13|4500.
03:35:14|4500.
03:35:15|4500.
03:35:16|4500.
03:35:17|4500.
03:35:18|4500.
03:35:19|4500.
03:35:20|4500.
03:35:21|4500.
03:35:22|4502.67
03:35:23|4502.67
03:35:24|4502.67
03:35:25|4503.91
03:35:26|4503.91
03:35:27|4503.91
03:35:28|4503.91
03:35:29|4503.91
03:35:30|4505.43
03:35:31|4505.43
03:35:32|4505.43
03:35:33|4505.43
03:35:34|4505.43
03:35:36|4505.43
03:35:37|4505.43
03:35:37|4505.43
03:35:39|4505.43
03:35:40|4505.43
03:35:41|4505.43
03:35:42|4505.43
03:35:43|4505.43
03:35:44|4505.43
03:35:45|4505.43
03:35:46|4505.43
03:35:46|4505.43
03:35:48|4505.43
03:35:49|4505.43
03:35:50|4505.43
03:35:51|4505.43
03:35:52|4505.43
03:35:53|4505.43
03:35:54|4505.43
03:35:55|4505.43
03:35:56|4505.43
03:35:57|4505.43
03:35:58|4505.43
03:35:59|4505.43
03:36:00|4505.43
03:36:01|4505.43
03:36:02|4505.43
03:36:03|4505.43
03:36:04|4505.43
03:36:06|4505.43
03:36:06|4505.43
03:36:07|4505.43
03:36:08|4505.43
03:36:09|4505.43
03:36:10|4505.43
03:36:11|4505.43
03:36:12|4505.43
03:36:13|4505.43
03:36:14|4505.43
03:36:15|4505.43
03:36:16|4505.43
03:36:17|4505.43
03:36:18|4505.43
03:36:19|4505.43
03:36:20|4505.53
03:36:21|4505.53
03:36:22|4505.53
03:36:23|4505.53
03:36:24|4505.53
03:36:25|4505.53
03:36:26|4505.53
03:36:27|4505.53
03:36:28|4505.53
03:36:29|4505.53
03:36:30|4505.53
03:36:31|4505.53
03:36:32|4505.53
03:36:34|4506.56
03:36:34|4506.56
03:36:35|4506.56
03:36:37|4506.56
03:36:38|4506.56
03:36:39|4508.79
03:36:40|4509.24
03:36:41|4509.24
03:36:42|4509.24
03:36:43|4509.24
03:36:44|4509.24
03:36:45|4509.24
03:36:46|4510.2
03:36:47|4510.2
03:36:48|4510.2
03:36:49|4510.2
03:36:50|4510.2
03:36:51|4511.47
03:36:52|4512.65
03:36:53|4512.65
03:36:54|4512.65
03:36:55|4513.17
03:36:56|4513.17
03:36:57|4514.18
03:36:58|4514.18
03:36:59|4514.18
03:37:00|4514.18
03:37:01|4515.52
03:37:02|4515.52
03:37:03|4515.52
03:37:04|4516.12
03:37:05|4516.07
03:37:06|4518.33
03:37:07|4519.13
03:37:08|4518.87
03:37:09|4518.87
03:37:10|4518.87
03:37:11|4518.99
03:37:12|4519.41
03:37:13|4519.41
03:37:14|4519.41
03:37:15|4519.41
03:37:16|4521.5
03:37:17|4521.4
03:37:18|4521.4
03:37:19|4523.12
03:37:20|4522.89
03:37:21|4522.31
03:37:22|4522.31
03:37:23|4522.31
03:37:24|4522.31
03:37:25|4522.31
03:37:26|4522.31
03:37:27|4522.31
03:37:28|4522.31
03:37:29|4522.31
03:37:30|4522.31
03:37:31|4522.31
03:37:32|4522.31
03:37:33|4522.31
03:37:34|4522.31
03:37:35|4522.31
03:37:36|4522.31
03:37:37|4522.31
03:37:38|4522.31
03:37:40|4522.31
03:37:40|4522.31
03:37:41|4520.49
03:37:43|4520.49
03:37:44|4520.49
03:37:45|4518.3
03:37:46|4518.3
03:37:47|4518.3
03:37:48|4518.3
03:37:49|4518.3
03:37:50|4518.3
03:37:51|4518.3
03:37:52|4518.3
03:37:53|4518.3
03:37:54|4518.3
03:37:55|4518.3
03:37:56|4518.3
03:37:57|4524.73
03:37:58|4524.73
03:37:59|4524.73
03:38:00|4524.73
03:38:01|4523.69
03:38:02|4523.69
03:38:03|4523.69
03:38:04|4522.15
03:38:05|4522.15
03:38:06|4522.15
03:38:07|4522.15
03:38:08|4522.15
03:38:09|4522.15
03:38:10|4522.15
03:38:11|4522.15
03:38:12|4522.15
03:38:13|4522.15
03:38:14|4522.15
03:38:15|4522.15
03:38:16|4522.15
03:38:17|4522.15
03:38:18|4519.27
03:38:19|4519.27
03:38:20|4519.27
03:38:21|4519.86
03:38:22|4519.86
03:38:23|4519.86
03:38:24|4519.86
03:38:25|4519.86
03:38:26|4519.86
03:38:27|4519.86
03:38:28|4519.86
03:38:29|4519.86
03:38:30|4519.86
03:38:31|4519.86
03:38:32|4519.86
03:38:33|4519.86
03:38:34|4519.86
03:38:35|4517.09
03:38:36|4516.82
03:38:38|4516.82
03:38:39|4516.66
03:38:40|4516.66
03:38:41|4517.09
03:38:42|4516.25
03:38:43|4515.97
03:38:44|4515.97
03:38:44|4515.97
03:38:46|4515.97
03:38:47|4515.97
03:38:48|4515.97
03:38:49|4515.97
03:38:50|4515.97
03:38:51|4515.97
03:38:52|4515.97
03:38:53|4515.97
03:38:54|4515.97
03:38:55|4515.97
03:38:56|4515.97
03:38:57|4515.97
03:38:58|4515.97
03:38:59|4515.97
03:39:00|4516.47
03:39:01|4517.05
03:39:02|4516.86
03:39:03|4516.82
03:39:04|4516.63
03:39:05|4516.63
03:39:06|4516.63
03:39:07|4516.63
03:39:08|4516.63
03:39:09|4516.63
03:39:10|4516.63
03:39:11|4516.63
03:39:12|4516.63
03:39:13|4516.63
03:39:14|4516.63
03:39:15|4516.63
03:39:16|4516.63
03:39:17|4516.63
03:39:18|4516.63
03:39:19|4516.63
03:39:20|4516.63
03:39:21|4516.63
03:39:22|4517.09
03:39:23|4516.74
03:39:24|4516.84
03:39:25|4516.84
03:39:26|4516.76
03:39:27|4515.96
03:39:28|4515.96
03:39:29|4515.96
03:39:30|4515.96
03:39:31|4513.34
03:39:32|4512.76
03:39:33|4512.28
03:39:34|4511.59
03:39:35|4511.59
03:39:36|4510.56
03:39:37|4511.74
03:39:38|4511.74
03:39:39|4511.74
03:39:40|4511.74
03:39:42|4511.74
03:39:43|4511.74
03:39:43|4511.74
03:39:44|4511.74
03:39:46|4511.74
03:39:47|4511.74
03:39:48|4511.74
03:39:49|4511.74
03:39:50|4511.74
03:39:51|4511.74
03:39:52|4511.74
03:39:53|4511.74
03:39:54|4511.74
03:39:55|4511.74
03:39:56|4511.74
03:39:57|4511.74
03:39:58|4511.74
03:39:59|4511.74
03:40:00|4511.74
03:40:00|4511.74
03:40:02|4511.74
03:40:03|4511.74
03:40:04|4511.74
03:40:05|4511.74
03:40:06|4511.74
03:40:07|4511.74
03:40:08|4511.74
03:40:09|4511.74
03:40:10|4511.74
03:40:11|4511.74
03:40:12|4511.74
03:40:13|4511.74
03:40:14|4511.74
03:40:15|4511.74
03:40:16|4511.74
03:40:17|4511.74
03:40:18|4511.74
03:40:19|4511.74
03:40:20|4511.74
03:40:21|4511.74
03:40:22|4511.74
03:40:23|4511.74
03:40:24|4511.74
03:40:25|4511.74
03:40:26|4511.74
03:40:27|4511.74
03:40:28|4511.74
03:40:29|4511.74
03:40:30|4511.74
03:40:31|4511.74
03:40:32|4511.74
03:40:33|4511.74
03:40:34|4511.74
03:40:35|4511.74
03:40:36|4511.74
03:40:37|4511.74
03:40:38|4511.74
03:40:39|4511.74
03:40:40|4511.74
03:40:41|4511.74
03:40:42|4511.74
03:40:43|4511.74
03:40:44|4511.74
03:40:46|4511.74
03:40:46|4511.74
03:40:47|4511.74
03:40:48|4511.74
03:40:50|4511.74
03:40:51|4511.74
03:40:52|4511.74
03:40:53|4511.74
03:40:54|4511.74
03:40:55|4511.74
03:40:55|4511.74
03:40:56|4511.74
03:40:57|4511.74
03:40:58|4511.74
03:41:00|4511.74
03:41:01|4511.74
03:41:02|4511.74
03:41:02|4511.74
03:41:04|4511.74
03:41:05|4511.74
03:41:06|4511.74
03:41:06|4511.74
03:41:08|4511.74
03:41:09|4511.74
03:41:09|4511.74
03:41:11|4511.74
03:41:12|4511.74
03:41:12|4511.74
03:41:14|4511.74
03:41:15|4511.74
03:41:15|4511.74
03:41:16|4511.74
03:41:17|4511.74
03:41:19|4511.74
03:41:19|4511.74
03:41:21|4511.74
03:41:21|4511.74
03:41:23|4511.74
03:41:24|4511.74
03:41:25|4511.74
03:41:25|4511.74
03:41:27|4511.74
03:41:28|4511.74
03:41:29|4511.74
03:41:30|4511.74
03:41:31|4511.74
03:41:32|4511.74
03:41:33|4511.74
03:41:34|4511.74
03:41:35|4511.74
03:41:36|4511.74
03:41:37|4511.74
03:41:38|4511.74
03:41:39|4511.74
03:41:40|4511.74
03:41:41|4513.15
03:41:42|4513.15
03:41:43|4513.15
03:41:44|4513.15
03:41:45|4513.15
03:41:46|4513.15
03:41:48|4513.15
03:41:49|4513.15
03:41:49|4513.15
03:41:51|4513.15
03:41:52|4513.15
03:41:52|4513.15
03:41:54|4513.15
03:41:55|4513.15
03:41:56|4513.15
03:41:57|4513.15
03:41:58|4513.15
03:41:59|4513.15
03:42:00|4513.15
03:42:01|4513.15
03:42:02|4513.15
03:42:02|4513.15
03:42:04|4513.15
03:42:05|4513.15
03:42:06|4513.15
03:42:07|4513.15
03:42:08|4513.15
03:42:09|4513.15
03:42:10|4513.15
03:42:10|4513.15
03:42:12|4513.15
03:42:13|4513.15
03:42:13|4513.15
03:42:15|4513.15
03:42:16|4513.15
03:42:17|4513.15
03:42:18|4513.15
03:42:19|4513.15
03:42:19|4513.15
03:42:21|4513.15
03:42:22|4513.15
03:42:23|4513.15
03:42:24|4513.15
03:42:25|4513.15
03:42:25|4513.15
03:42:27|4513.15
03:42:27|4513.15
03:42:29|4513.15
03:42:30|4513.15
03:42:31|4513.15
03:42:32|4516.97
03:42:33|4516.97
03:42:34|4516.97
03:42:35|4516.97
03:42:36|4516.97
03:42:37|4516.97
03:42:38|4516.97
03:42:39|4516.97
03:42:40|4516.97
03:42:41|4516.97
03:42:42|4516.97
03:42:43|4516.97
03:42:44|4516.97
03:42:45|4516.97
03:42:46|4516.97
03:42:47|4516.97
03:42:49|4516.97
03:42:49|4516.97
03:42:50|4516.97
03:42:51|4516.97
03:42:52|4516.97
03:42:53|4516.97
03:42:54|4519.09
03:42:55|4519.88
03:42:56|4519.88
03:42:57|4519.88
03:42:58|4518.38
03:42:59|4518.38
03:43:00|4518.38
03:43:01|4518.38
03:43:02|4518.38
03:43:04|4518.38
03:43:05|4518.38
03:43:05|4518.38
03:43:06|4518.38
03:43:07|4518.38
03:43:09|4518.38
03:43:10|4518.38
03:43:11|4518.38
03:43:12|4518.38
03:43:13|4518.38
03:43:13|4518.38
03:43:14|4518.38
03:43:16|4518.38
03:43:16|4518.38
03:43:18|4518.38
03:43:18|4518.38
03:43:20|4518.38
03:43:20|4518.38
03:43:21|4518.38
03:43:22|4518.38
03:43:24|4518.38
03:43:25|4518.38
03:43:26|4518.38
03:43:26|4518.38
03:43:28|4518.38
03:43:29|4518.38
03:43:30|4518.38
03:43:31|4518.38
03:43:32|4518.38
03:43:33|4518.38
03:43:34|4518.38
03:43:35|4518.38
03:43:36|4518.38
03:43:37|4518.38
03:43:38|4512.05
03:43:39|4511.96
03:43:40|4511.7
03:43:41|4511.7
03:43:42|4511.83
03:43:44|4511.67
03:43:45|4511.29
03:43:46|4511.29
03:43:47|4511.3
03:43:48|4510.48
03:43:49|4509.92
03:43:50|4509.92
03:43:51|4509.92
03:43:52|4509.92
03:43:53|4509.92
03:43:54|4509.92
03:43:55|4509.92
03:43:56|4509.92
03:43:57|4509.92
03:43:58|4509.92
03:43:59|4509.92
03:44:00|4509.92
03:44:01|4509.92
03:44:02|4509.92
03:44:03|4509.92
03:44:04|4509.92
03:44:05|4509.92
03:44:06|4509.92
03:44:07|4509.1
03:44:08|4508.27
03:44:09|4507.71
03:44:10|4509.1
03:44:11|4509.1
03:44:12|4509.1
03:44:13|4508.12
03:44:14|4507.33
03:44:15|4507.58
03:44:16|4507.81
03:44:17|4507.74
03:44:18|4507.55
03:44:19|4508.1
03:44:20|4507.35
03:44:21|4507.71
03:44:22|4508.3
03:44:23|4507.73
03:44:24|4507.89
03:44:25|4509.1
03:44:26|4508.4
03:44:27|4508.01
03:44:28|4507.59
03:44:29|4507.23
03:44:30|4507.23
03:44:31|4507.37
03:44:32|4507.23
03:44:33|4507.23
03:44:34|4507.23
03:44:35|4507.26
03:44:36|4508.06
03:44:37|4508.06
03:44:38|4507.69
03:44:39|4507.8
03:44:40|4508.36
03:44:41|4508.36
03:44:42|4508.36
03:44:43|4509.1
03:44:45|4508.44
03:44:46|4507.85
03:44:47|4507.7
03:44:48|4507.53
03:44:49|4507.53
03:44:50|4507.53
03:44:51|4507.53
03:44:52|4507.53
03:44:53|4507.53
03:44:54|4507.53
03:44:55|4507.53
03:44:56|4507.53
03:44:57|4507.53
03:44:58|4507.53
03:45:00|4507.53
03:45:00|4507.53
03:45:01|4507.78
03:45:02|4507.23
03:45:03|4507.49
03:45:04|4507.36
03:45:06|4507.59
03:45:06|4507.59
03:45:07|4507.59
03:45:08|4507.59
03:45:09|4507.59
03:45:10|4507.59
03:45:12|4507.59
03:45:13|4507.59
03:45:13|4507.59
03:45:14|4507.59
03:45:16|4507.59
03:45:16|4507.59
03:45:18|4507.59
03:45:18|4507.78
03:45:19|4507.23
03:45:20|4507.27
03:45:21|4507.23
03:45:23|4506.66
03:45:23|4506.38
03:45:24|4506.47
03:45:25|4507.11
03:45:26|4506.36
03:45:28|4506.36
03:45:28|4506.36
03:45:30|4506.36
03:45:30|4506.36
03:45:32|4506.36
03:45:32|4506.36
03:45:33|4506.36
03:45:35|4506.36
03:45:35|4506.36
03:45:36|4507.17
03:45:37|4505.58
03:45:38|4505.58
03:45:39|4505.16
03:45:41|4505.07
03:45:41|4505.52
03:45:42|4504.96
03:45:43|4504.92
03:45:44|4506.21
03:45:45|4505.15
03:45:47|4505.41
03:45:48|4504.54
03:45:49|4504.51
03:45:50|4503.52
03:45:51|4503.52
03:45:52|4504.22
03:45:53|4503.85
03:45:54|4503.2
03:45:55|4502.97
03:45:56|4502.97
03:45:57|4502.97
03:45:58|4502.97
03:45:59|4502.97
03:46:00|4503.83
03:46:01|4503.09
03:46:02|4502.71
03:46:03|4502.44
03:46:04|4501.73
03:46:05|4501.88
03:46:06|4501.45
03:46:07|4501.45
03:46:08|4501.45
03:46:09|4501.45
03:46:10|4501.45
03:46:12|4501.45
03:46:12|4501.45
03:46:13|4501.45
03:46:14|4501.45
03:46:15|4501.45
03:46:16|4501.45
03:46:17|4501.45
03:46:18|4501.45
03:46:19|4501.3
03:46:20|4501.01
03:46:21|4500.6
03:46:22|4500.6
03:46:23|4500.6
03:46:24|4500.6
03:46:25|4499.98
03:46:26|4499.98
03:46:27|4499.98
03:46:29|4499.98
03:46:29|4499.98
03:46:30|4499.98
03:46:31|4499.98
03:46:32|4499.98
03:46:33|4499.98
03:46:34|4499.98
03:46:35|4499.98
03:46:36|4498.52
03:46:37|4498.52
03:46:38|4498.52
03:46:39|4498.52
03:46:40|4498.52
03:46:41|4498.52
03:46:42|4498.52
03:46:43|4498.52
03:46:44|4498.52
03:46:46|4498.52
03:46:47|4498.52
03:46:48|4498.52
03:46:49|4498.52
03:46:50|4498.52
03:46:51|4498.52
03:46:52|4498.52
03:46:53|4498.52
03:46:54|4498.52
03:46:55|4498.52
03:46:56|4498.59
03:46:57|4498.59
03:46:58|4498.59
03:46:59|4501.15
03:47:00|4501.15
03:47:01|4501.15
03:47:02|4501.15
03:47:03|4501.15
03:47:04|4501.15
03:47:05|4501.15
03:47:06|4501.15
03:47:07|4501.15
03:47:09|4501.15
03:47:09|4501.15
03:47:10|4501.15
03:47:12|4501.15
03:47:13|4501.15
03:47:13|4501.15
03:47:15|4501.15
03:47:16|4501.15
03:47:17|4501.15
03:47:17|4501.15
03:47:18|4501.15
03:47:19|4501.15
03:47:20|4501.15
03:47:21|4501.15
03:47:23|4501.15
03:47:23|4501.15
03:47:25|4501.15
03:47:26|4501.15
03:47:26|4501.15
03:47:28|4501.15
03:47:29|4501.15
03:47:30|4501.15
03:47:31|4501.15
03:47:31|4501.15
03:47:32|4501.15
03:47:33|4501.15
03:47:34|4501.15
03:47:35|4501.15
03:47:37|4501.15
03:47:37|4501.15
03:47:38|4501.15
03:47:40|4501.15
03:47:40|4501.15
03:47:41|4501.15
03:47:42|4501.15
03:47:44|4501.15
03:47:45|4501.15
03:47:45|4501.15
03:47:47|4501.15
03:47:48|4503.61
03:47:49|4503.61
03:47:50|4503.61
03:47:51|4503.61
03:47:52|4503.61
03:47:53|4503.61
03:47:54|4503.61
03:47:55|4503.61
03:47:56|4503.61
03:47:57|4503.61
03:47:59|4503.61
03:47:59|4503.61
03:48:00|4503.61
03:48:01|4503.61
03:48:02|4503.61
03:48:03|4503.61
03:48:04|4503.61
03:48:05|4503.61
03:48:06|4503.61
03:48:07|4503.61
03:48:08|4503.61
03:48:09|4503.61
03:48:11|4503.61
03:48:11|4503.61
03:48:12|4503.61
03:48:13|4503.61
03:48:15|4503.61
03:48:15|4503.61
03:48:17|4503.61
03:48:18|4503.61
03:48:19|4503.61
03:48:20|4503.61
03:48:21|4503.61
03:48:21|4503.61
03:48:23|4503.61
03:48:24|4503.61
03:48:24|4503.61
03:48:26|4503.61
03:48:26|4503.61
03:48:27|4503.61
03:48:28|4503.61
03:48:29|4503.61
03:48:30|4503.61
03:48:32|4503.61
03:48:32|4503.61
03:48:33|4503.61
03:48:34|4503.61
03:48:35|4503.61
03:48:36|4503.61
03:48:37|4503.61
03:48:38|4503.61
03:48:39|4503.61
03:48:41|4503.61
03:48:41|4503.61
03:48:42|4503.61
03:48:43|4503.61
03:48:45|4503.61
03:48:45|4503.61
03:48:46|4503.61
03:48:47|4503.61
03:48:49|4503.61
03:48:50|4503.61
03:48:51|4503.61
03:48:52|4503.61
03:48:54|4503.61
03:48:54|4503.61
03:48:55|4503.61
03:48:57|4503.61
03:48:58|4503.61
03:48:59|4503.61
03:49:00|4503.61
03:49:01|4503.61
03:49:01|4503.61
03:49:02|4503.61
03:49:04|4503.61
03:49:04|4503.61
03:49:05|4503.61
03:49:06|4503.61
03:49:07|4503.61
03:49:08|4503.61
03:49:09|4502.87
03:49:10|4502.87
03:49:11|4502.87
03:49:13|4501.87
03:49:14|4501.87
03:49:14|4501.87
03:49:15|4501.5
03:49:17|4501.5
03:49:17|4501.74
03:49:18|4501.74
03:49:19|4501.77
03:49:20|4501.75
03:49:22|4501.75
03:49:23|4501.75
03:49:24|4501.75
03:49:24|4501.75
03:49:26|4500.44
03:49:26|4500.44
03:49:27|4500.44
03:49:29|4500.44
03:49:30|4500.44
03:49:31|4500.44
03:49:32|4500.44
03:49:33|4500.44
03:49:34|4500.44
03:49:35|4500.44
03:49:36|4500.44
03:49:37|4500.44
03:49:38|4500.44
03:49:39|4500.44
03:49:40|4500.44
03:49:41|4500.44
03:49:42|4500.44
03:49:43|4500.44
03:49:44|4500.44
03:49:44|4500.44
03:49:46|4500.44
03:49:47|4500.44
03:49:48|4500.44
03:49:49|4500.44
03:49:50|4500.44
03:49:52|4500.44
03:49:52|4500.44
03:49:53|4501.1
03:49:54|4501.1
03:49:55|4501.13
03:49:56|4501.13
03:49:57|4501.13
03:49:58|4501.13
03:49:59|4501.13
03:50:00|4501.13
03:50:01|4501.13
03:50:02|4501.13
03:50:03|4501.13
03:50:04|4501.13
03:50:06|4501.13
03:50:06|4501.13
03:50:07|4501.13
03:50:08|4501.13
03:50:09|4501.13
03:50:11|4501.13
03:50:12|4501.13
03:50:12|4501.13
03:50:14|4501.13
03:50:14|4501.13
03:50:15|4501.13
03:50:16|4501.13
03:50:17|4501.13
03:50:19|4501.13
03:50:19|4501.13
03:50:20|4501.87
03:50:21|4501.87
03:50:22|4501.87
03:50:24|4501.87
03:50:25|4501.87
03:50:25|4501.87
03:50:26|4501.87
03:50:27|4501.87
03:50:28|4501.87
03:50:30|4501.87
03:50:30|4501.87
03:50:31|4501.98
03:50:32|4501.98
03:50:33|4501.98
03:50:34|4501.98
03:50:35|4501.98
03:50:36|4501.98
03:50:37|4501.98
03:50:38|4501.98
03:50:39|4501.98
03:50:40|4501.98
03:50:41|4501.98
03:50:43|4501.98
03:50:44|4501.98
03:50:44|4501.98
03:50:45|4501.98
03:50:46|4501.98
03:50:47|4501.98
03:50:48|4501.98
03:50:50|4501.98
03:50:51|4501.98
03:50:52|4501.98
03:50:53|4501.98
03:50:54|4501.98
03:50:55|4501.98
03:50:56|4501.98
03:50:57|4501.98
03:50:58|4501.98
03:50:59|4501.98
03:51:00|4501.98
03:51:01|4501.98
03:51:02|4501.98
03:51:03|4501.98
03:51:04|4501.98
03:51:05|4501.98
03:51:06|4501.98
03:51:07|4501.98
03:51:08|4501.98
03:51:09|4501.98
03:51:10|4501.98
03:51:12|4501.98
03:51:12|4501.98
03:51:13|4501.98
03:51:14|4501.98
03:51:15|4501.98
03:51:16|4501.98
03:51:17|4501.98
03:51:18|4501.98
03:51:19|4501.98
03:51:20|4501.98
03:51:21|4501.98
03:51:22|4501.98
03:51:23|4501.98
03:51:24|4501.98
03:51:25|4501.98
03:51:26|4501.98
03:51:27|4501.98
03:51:28|4503.57
03:51:29|4503.57
03:51:30|4503.57
03:51:31|4503.57
03:51:32|4503.57
03:51:33|4503.57
03:51:34|4503.57
03:51:35|4503.57
03:51:36|4503.57
03:51:37|4503.57
03:51:38|4503.84
03:51:39|4503.84
03:51:40|4503.84
03:51:41|4503.84
03:51:42|4503.84
03:51:43|4503.84
03:51:44|4503.84
03:51:45|4503.84
03:51:46|4503.84
03:51:47|4503.84
03:51:48|4503.84
03:51:49|4503.84
03:51:51|4503.84
03:51:51|4503.84
03:51:53|4503.84
03:51:54|4503.84
03:51:54|4503.84
03:51:56|4503.84
03:51:57|4503.84
03:51:58|4503.84
03:52:00|4505.37
03:52:00|4505.44
03:52:02|4505.44
03:52:02|4505.44
03:52:03|4505.44
03:52:05|4505.44
03:52:06|4505.44
03:52:06|4505.44
03:52:08|4505.44
03:52:09|4505.44
03:52:09|4505.44
03:52:11|4505.44
03:52:11|4505.44
03:52:12|4505.44
03:52:13|4505.44
03:52:14|4505.44
03:52:15|4505.44
03:52:16|4505.44
03:52:17|4505.44
03:52:18|4505.44
03:52:19|4505.44
03:52:21|4505.44
03:52:22|4505.44
03:52:22|4505.44
03:52:24|4505.44
03:52:24|4505.44
03:52:26|4505.44
03:52:27|4505.44
03:52:28|4503.18
03:52:29|4503.18
03:52:30|4503.18
03:52:30|4503.18
03:52:32|4503.18
03:52:33|4503.18
03:52:33|4503.18
03:52:34|4503.18
03:52:36|4503.18
03:52:36|4503.18
03:52:37|4503.18
03:52:38|4503.18
03:52:40|4503.67
03:52:40|4503.67
03:52:41|4503.67
03:52:43|4505.9
03:52:43|4505.9
03:52:44|4505.9
03:52:45|4505.9
03:52:46|4505.9
03:52:48|4505.9
03:52:49|4505.9
03:52:49|4505.9
03:52:51|4505.9
03:52:52|4505.9
03:52:53|4505.9
03:52:53|4505.79
03:52:55|4505.79
03:52:56|4505.79
03:52:57|4505.55
03:52:58|4505.55
03:52:59|4505.55
03:53:00|4505.55
03:53:01|4505.55
03:53:02|4505.55
03:53:03|4505.55
03:53:04|4505.55
03:53:05|4505.55
03:53:06|4505.55
03:53:07|4505.55
03:53:08|4505.55
03:53:09|4505.55
03:53:10|4505.55
03:53:11|4505.55
03:53:12|4505.55
03:53:13|4505.55
03:53:14|4505.55
03:53:15|4505.55
03:53:16|4505.55
03:53:17|4505.55
03:53:18|4505.55
03:53:19|4505.55
03:53:20|4505.55
03:53:22|4505.55
03:53:23|4505.55
03:53:24|4505.55
03:53:24|4505.55
03:53:25|4505.55
03:53:26|4505.55
03:53:28|4505.55
03:53:28|4505.55
03:53:30|4505.55
03:53:31|4505.55
03:53:31|4505.55
03:53:32|4505.55
03:53:33|4505.55
03:53:35|4505.55
03:53:35|4505.55
03:53:36|4505.55
03:53:38|4505.55
03:53:39|4505.55
03:53:39|4505.55
03:53:41|4505.55
03:53:42|4505.55
03:53:42|4505.55
03:53:43|4504.87
03:53:45|4504.87
03:53:45|4504.87
03:53:46|4504.87
03:53:47|4504.87
03:53:48|4504.87
03:53:49|4504.87
03:53:50|4504.87
03:53:51|4504.87
03:53:53|4504.87
03:53:54|4504.87
03:53:55|4504.87
03:53:56|4504.87
03:53:58|4504.87
03:53:58|4504.87
03:53:59|4504.87
03:54:01|4504.87
03:54:02|4504.87
03:54:03|4504.87
03:54:04|4504.87
03:54:05|4506.09
03:54:06|4506.09
03:54:06|4506.09
03:54:08|4506.09
03:54:09|4506.09
03:54:10|4506.09
03:54:11|4506.09
03:54:12|4506.09
03:54:13|4505.2
03:54:14|4505.2
03:54:15|4505.2
03:54:15|4505.2
03:54:17|4505.2
03:54:18|4505.2
03:54:19|4505.2
03:54:20|4505.2
03:54:21|4505.2
03:54:22|4505.2
03:54:23|4505.2
03:54:24|4505.2
03:54:25|4505.2
03:54:26|4505.2
03:54:27|4505.2
03:54:28|4505.2
03:54:29|4505.2
03:54:30|4505.2
03:54:31|4505.2
03:54:32|4505.2
03:54:33|4505.2
03:54:34|4505.2
03:54:35|4505.2
03:54:36|4505.2
03:54:37|4505.2
03:54:38|4505.2
03:54:39|4505.2
03:54:40|4505.2
03:54:41|4505.2
03:54:42|4505.2
03:54:43|4505.2
03:54:44|4505.2
03:54:45|4505.2
03:54:46|4505.2
03:54:47|4505.2
03:54:48|4505.2
03:54:49|4505.2
03:54:50|4505.2
03:54:51|4505.2
03:54:52|4505.2
03:54:54|4505.2
03:54:55|4505.2
03:54:56|4505.2
03:54:57|4505.2
03:54:58|4505.2
03:54:59|4505.2
03:55:00|4505.2
03:55:01|4505.2
03:55:02|4505.2
03:55:03|4505.2
03:55:04|4505.2
03:55:05|4505.2
03:55:06|4505.2
03:55:07|4505.2
03:55:08|4505.2
03:55:09|4505.2
03:55:10|4505.2
03:55:11|4505.2
03:55:12|4505.2
03:55:13|4505.2
03:55:15|4505.2
03:55:15|4505.2
03:55:16|4505.2
03:55:17|4505.2
03:55:18|4505.2
03:55:19|4505.2
03:55:20|4505.2
03:55:21|4505.2
03:55:22|4505.2
03:55:23|4505.2
03:55:24|4505.2
03:55:26|4505.2
03:55:26|4505.2
03:55:27|4505.2
03:55:29|4505.2
03:55:30|4505.2
03:55:30|4505.2
03:55:31|4505.2
03:55:33|4505.2
03:55:33|4505.2
03:55:35|4505.2
03:55:35|4505.2
03:55:36|4505.2
03:55:38|4505.2
03:55:39|4505.2
03:55:39|4505.2
03:55:40|4505.2
03:55:42|4505.2
03:55:42|4505.2
03:55:43|4505.2
03:55:45|4505.2
03:55:46|4505.2
03:55:46|4505.2
03:55:48|4505.2
03:55:48|4505.2
03:55:50|4505.2
03:55:50|4505.2
03:55:51|4505.2
03:55:52|4505.2
03:55:53|4505.2
03:55:55|4505.2
03:55:56|4505.2
03:55:57|4505.2
03:55:58|4505.2
03:56:00|4505.2
03:56:00|4505.2
03:56:02|4505.2
03:56:02|4505.2
03:56:04|4505.2
03:56:05|4505.2
03:56:05|4502.78
03:56:06|4502.78
03:56:07|4502.78
03:56:09|4502.78
03:56:09|4502.78
03:56:10|4502.78
03:56:12|4502.78
03:56:13|4502.78
03:56:14|4502.78
03:56:14|4502.78
03:56:16|4502.78
03:56:17|4502.78
03:56:17|4502.78
03:56:18|4502.78
03:56:19|4502.78
03:56:20|4502.78
03:56:21|4502.78
03:56:23|4502.78
03:56:24|4502.78
03:56:24|4502.78
03:56:26|4502.78
03:56:26|4502.78
03:56:28|4502.78
03:56:29|4502.78
03:56:29|4502.78
03:56:30|4502.78
03:56:32|4502.78
03:56:32|4502.78
03:56:34|4502.78
03:56:35|4502.78
03:56:35|4502.78
03:56:37|4502.78
03:56:37|4502.78
03:56:38|4502.78
03:56:39|4502.78
03:56:40|4502.78
03:56:41|4502.78
03:56:43|4502.78
03:56:43|4502.78
03:56:45|4502.78
03:56:45|4502.78
03:56:46|4502.78
03:56:48|4502.78
03:56:48|4502.78
03:56:49|4502.78
03:56:51|4502.78
03:56:51|4502.78
03:56:52|4502.78
03:56:54|4502.78
03:56:55|4502.78
03:56:56|4502.78
03:56:57|4502.78
03:56:58|4502.78
03:56:59|4502.78
03:57:01|4502.78
03:57:02|4502.78
03:57:03|4502.78
03:57:03|4502.78
03:57:05|4502.78
03:57:06|4502.78
03:57:06|4502.78
03:57:08|4502.78
03:57:09|4502.78
03:57:10|4502.78
03:57:11|4502.78
03:57:12|4502.78
03:57:13|4502.78
03:57:14|4502.78
03:57:15|4502.78
03:57:16|4502.78
03:57:17|4502.78
03:57:18|4502.78
03:57:19|4502.78
03:57:20|4502.78
03:57:21|4502.78
03:57:22|4502.78
03:57:23|4502.78
03:57:24|4502.78
03:57:25|4502.78
03:57:26|4502.78
03:57:27|4502.78
03:57:28|4502.78
03:57:29|4502.78
03:57:30|4502.78
03:57:31|4502.78
03:57:32|4502.78
03:57:33|4502.78
03:57:34|4502.78
03:57:35|4502.78
03:57:36|4502.78
03:57:37|4502.78
03:57:38|4502.78
03:57:39|4502.78
03:57:40|4502.78
03:57:41|4502.78
03:57:42|4502.78
03:57:43|4502.78
03:57:44|4502.78
03:57:45|4502.78
03:57:46|4502.78
03:57:47|4502.78
03:57:48|4502.78
03:57:49|4502.78
03:57:50|4502.78
03:57:51|4502.78
03:57:52|4502.78
03:57:53|4502.78
03:57:54|4502.78
03:57:55|4502.78
03:57:56|4502.78
03:57:57|4502.78
03:57:58|4502.78
03:58:00|4498.3
03:58:00|4498.3
03:58:01|4497.55
03:58:02|4497.55
03:58:03|4497.54
03:58:04|4498.04
03:58:05|4498.07
03:58:06|4497.31
03:58:07|4498.12
03:58:08|4498.12
03:58:09|4497.94
03:58:10|4497.94
03:58:11|4498.8
03:58:12|4497.6
03:58:13|4497.59
03:58:14|4497.59
03:58:15|4498.02
03:58:17|4497.71
03:58:17|4497.71
03:58:18|4496.5
03:58:20|4496.55
03:58:20|4496.72
03:58:22|4496.92
03:58:22|4496.8
03:58:24|4498.53
03:58:25|4498.21
03:58:26|4497.93
03:58:26|4497.75
03:58:28|4497.8
03:58:29|4497.8
03:58:30|4497.8
03:58:31|4497.8
03:58:31|4497.8
03:58:33|4497.8
03:58:33|4497.8
03:58:35|4497.8
03:58:36|4497.8
03:58:37|4497.8
03:58:38|4497.8
03:58:38|4497.8
03:58:40|4497.8
03:58:40|4497.8
03:58:42|4498.8
03:58:43|4498.8
03:58:44|4498.8
03:58:45|4498.8
03:58:46|4498.8
03:58:47|4498.8
03:58:47|4498.8
03:58:49|4498.62
03:58:50|4498.62
03:58:50|4498.62
03:58:51|4498.62
03:58:53|4498.62
03:58:54|4498.57
03:58:54|4498.56
03:58:56|4497.18
03:58:57|4497.34
03:58:57|4497.27
03:58:59|4497.16
03:59:00|4497.21
03:59:01|4498.11
03:59:02|4498.11
03:59:03|4498.11
03:59:04|4498.11
03:59:05|4498.11
03:59:06|4498.11
03:59:07|4497.17
03:59:08|4497.17
03:59:09|4497.17
03:59:10|4497.17
03:59:11|4497.17
03:59:12|4497.17
03:59:13|4497.17
03:59:14|4497.17
03:59:15|4497.17
03:59:16|4497.17
03:59:17|4497.58
03:59:18|4496.78
03:59:19|4496.82
03:59:20|4496.34
03:59:21|4496.34
03:59:22|4496.37
03:59:24|4496.31
03:59:24|4496.48
03:59:25|4496.48
03:59:26|4496.48
03:59:27|4496.48
03:59:28|4496.48
03:59:29|4496.48
03:59:30|4496.48
03:59:31|4496.48
03:59:32|4496.48
03:59:33|4496.48
03:59:34|4496.48
03:59:35|4496.48
03:59:36|4496.48
03:59:37|4496.48
03:59:38|4496.48
03:59:39|4496.48
03:59:41|4496.48
03:59:41|4496.48
03:59:43|4496.48
03:59:43|4496.48
03:59:45|4496.48
03:59:46|4496.48
03:59:46|4496.48
03:59:47|4496.48
03:59:49|4496.48
03:59:49|4496.48
03:59:50|4496.48
03:59:51|4496.48
03:59:52|4496.48
03:59:53|4496.48
03:59:54|4496.48
03:59:55|4496.48
03:59:56|4496.48
03:59:58|4496.48
03:59:59|4496.48
04:00:00|4496.48
04:00:01|4496.48
04:00:02|4496.48
04:00:03|4496.48
04:00:04|4496.48
04:00:05|4496.51
04:00:06|4495.48
04:00:07|4495.36
04:00:08|4495.74
04:00:09|4495.43
04:00:10|4495.41
04:00:11|4495.7
04:00:12|4495.7
04:00:13|4495.7
04:00:14|4495.7
04:00:15|4495.7
04:00:16|4495.7
04:00:17|4495.7
04:00:18|4495.7
04:00:19|4495.7
04:00:20|4495.83
04:00:21|4495.34
04:00:22|4495.34
04:00:23|4495.34
04:00:24|4495.61
04:00:25|4495.61
04:00:26|4495.61
04:00:27|4495.61
04:00:28|4495.61
04:00:29|4497.3
04:00:30|4499.44
04:00:31|4499.44
04:00:32|4500.38
04:00:33|4500.38
04:00:34|4500.38
04:00:35|4500.38
04:00:36|4500.38
04:00:37|4500.38
04:00:38|4500.38
04:00:39|4500.38
04:00:40|4500.38
04:00:41|4500.38
04:00:42|4500.38
04:00:43|4500.38
04:00:44|4500.38
04:00:45|4500.38
04:00:46|4500.38
04:00:47|4500.38
04:00:48|4500.38
04:00:49|4500.38
04:00:50|4500.38
04:00:51|4500.38
04:00:52|4500.38
04:00:53|4500.38
04:00:54|4500.38
04:00:55|4500.38
04:00:56|4500.38
04:00:57|4500.38
04:00:58|4500.38
04:00:59|4500.38
04:01:01|4500.38
04:01:02|4500.38
04:01:02|4500.38
04:01:03|4500.38
04:01:04|4500.38
04:01:05|4500.38
04:01:07|4500.38
04:01:08|4500.38
04:01:08|4500.38
04:01:10|4502.68
04:01:11|4502.68
04:01:12|4502.68
04:01:13|4501.34
04:01:14|4501.34
04:01:15|4501.34
04:01:16|4501.34
04:01:17|4501.34
04:01:18|4501.34
04:01:19|4501.34
04:01:20|4501.34
04:01:21|4501.34
04:01:22|4501.34
04:01:23|4501.34
04:01:24|4501.34
04:01:25|4503.3
04:01:26|4503.3
04:01:27|4503.3
04:01:28|4503.3
04:01:29|4503.3
04:01:30|4503.3
04:01:31|4503.3
04:01:32|4503.3
04:01:33|4503.3
04:01:34|4503.3
04:01:35|4503.3
04:01:36|4503.3
04:01:37|4503.3
04:01:38|4503.3
04:01:39|4503.3
04:01:40|4503.3
04:01:41|4503.3
04:01:42|4503.3
04:01:43|4503.3
04:01:44|4503.3
04:01:45|4503.3
04:01:46|4503.3
04:01:47|4503.3
04:01:48|4503.3
04:01:49|4503.3
04:01:50|4503.3
04:01:51|4503.3
04:01:52|4503.3
04:01:53|4503.3
04:01:54|4503.3
04:01:55|4503.3
04:01:56|4503.3
04:01:57|4503.3
04:01:58|4503.3
04:01:59|4503.3
04:02:00|4503.3
04:02:02|4503.3
04:02:03|4503.3
04:02:04|4503.3
04:02:05|4503.3
04:02:06|4503.3
04:02:07|4503.3
04:02:08|4503.3
04:02:09|4503.3
04:02:10|4503.3
04:02:11|4503.3
04:02:12|4503.3
04:02:13|4503.3
04:02:14|4503.3
04:02:15|4503.3
04:02:16|4503.3
04:02:17|4503.3
04:02:18|4503.3
04:02:19|4503.3
04:02:20|4503.3
04:02:21|4503.3
04:02:22|4503.3
04:02:23|4503.3
04:02:24|4503.3
04:02:25|4503.3
04:02:26|4503.3
04:02:27|4503.3
04:02:28|4503.3
04:02:29|4503.3
04:02:30|4503.3
04:02:31|4503.3
04:02:32|4503.3
04:02:33|4503.3
04:02:34|4503.3
04:02:35|4503.3
04:02:36|4503.3
04:02:37|4503.3
04:02:38|4503.3
04:02:39|4503.3
04:02:40|4503.3
04:02:41|4503.3
04:02:42|4503.3
04:02:43|4503.3
04:02:44|4503.3
04:02:45|4503.3
04:02:46|4503.3
04:02:47|4503.3
04:02:48|4503.3
04:02:49|4503.3
04:02:50|4503.3
04:02:51|4503.3
04:02:52|4503.3
04:02:53|4503.3
04:02:54|4503.3
04:02:55|4503.3
04:02:56|4503.3
04:02:57|4503.3
04:02:58|4496.21
04:02:59|4496.21
04:03:00|4496.21
04:03:02|4496.21
04:03:02|4496.21
04:03:03|4496.21
04:03:04|4496.21
04:03:05|4496.21
04:03:06|4496.21
04:03:07|4496.21
04:03:08|4496.21
04:03:09|4496.21
04:03:10|4496.21
04:03:11|4496.21
04:03:12|4496.21
04:03:13|4496.21
04:03:14|4496.21
04:03:15|4496.21
04:03:16|4496.21
04:03:17|4496.21
04:03:18|4496.21
04:03:19|4496.21
04:03:20|4496.21
04:03:21|4496.21
04:03:22|4496.21
04:03:24|4496.21
04:03:24|4496.21
04:03:25|4496.21
04:03:26|4496.21
04:03:27|4496.21
04:03:28|4496.21
04:03:29|4496.21
04:03:30|4496.21
04:03:31|4496.21
04:03:32|4496.21
04:03:33|4496.21
04:03:35|4496.21
04:03:35|4496.21
04:03:37|4496.21
04:03:37|4496.21
04:03:38|4496.21
04:03:39|4496.21
04:03:40|4496.21
04:03:41|4496.21
04:03:42|4496.21
04:03:43|4496.21
04:03:44|4496.21
04:03:45|4496.21
04:03:46|4496.21
04:03:47|4496.21
04:03:48|4496.21
04:03:49|4496.21
04:03:50|4496.21
04:03:52|4496.21
04:03:52|4496.21
04:03:53|4496.21
04:03:54|4496.21
04:03:55|4496.21
04:03:56|4496.21
04:03:57|4496.21
04:03:58|4496.21
04:03:59|4497.13
04:04:00|4497.13
04:04:01|4497.13
04:04:02|4497.13
04:04:04|4497.13
04:04:05|4497.13
04:04:06|4497.13
04:04:07|4497.13
04:04:08|4497.13
04:04:09|4497.13
04:04:10|4497.13
04:04:11|4497.13
04:04:12|4497.13
04:04:14|4497.13
04:04:14|4497.13
04:04:15|4497.13
04:04:16|4497.13
04:04:17|4497.13
04:04:19|4497.13
04:04:20|4497.13
04:04:20|4497.13
04:04:21|4497.13
04:04:23|4497.13
04:04:23|4497.13
04:04:24|4497.13
04:04:26|4497.13
04:04:27|4497.13
04:04:28|4497.13
04:04:29|4497.13
04:04:29|4497.13
04:04:30|4497.13
04:04:31|4497.13
04:04:32|4497.13
04:04:34|4497.13
04:04:35|4495.71
04:04:36|4495.71
04:04:36|4495.71
04:04:37|4495.71
04:04:38|4495.71
04:04:39|4495.71
04:04:41|4495.71
04:04:42|4495.71
04:04:42|4495.71
04:04:43|4495.71
04:04:44|4495.71
04:04:45|4495.06
04:04:46|4495.05
04:04:48|4495.05
04:04:49|4495.05
04:04:50|4495.05
04:04:50|4495.05
04:04:52|4495.05
04:04:52|4495.05
04:04:53|4495.05
04:04:54|4495.05
04:04:55|4495.05
04:04:56|4495.05
04:04:57|4495.05
04:04:58|4495.05
04:04:59|4495.05
04:05:00|4495.05
04:05:01|4494.5
04:05:02|4494.5
04:05:04|4494.5
04:05:05|4494.5
04:05:06|4494.26
04:05:07|4494.36
04:05:09|4494.22
04:05:09|4494.22
04:05:10|4494.22
04:05:11|4494.29
04:05:13|4494.29
04:05:14|4494.29
04:05:14|4494.29
04:05:15|4494.29
04:05:16|4494.29
04:05:17|4494.29
04:05:19|4496.81
04:05:20|4496.81
04:05:21|4496.96
04:05:21|4496.96
04:05:23|4496.96
04:05:24|4496.96
04:05:24|4496.96
04:05:26|4496.96
04:05:27|4496.96
04:05:28|4496.96
04:05:29|4496.96
04:05:30|4496.96
04:05:31|4496.96
04:05:32|4496.96
04:05:33|4496.96
04:05:34|4501.84
04:05:34|4501.84
04:05:35|4501.84
04:05:36|4501.84
04:05:38|4501.84
04:05:39|4501.84
04:05:39|4501.84
04:05:41|4501.84
04:05:41|4501.84
04:05:42|4501.84
04:05:44|4501.87
04:05:45|4502.09
04:05:45|4502.09
04:05:47|4501.07
04:05:48|4501.07
04:05:48|4501.07
04:05:50|4501.07
04:05:51|4501.07
04:05:51|4501.07
04:05:53|4501.07
04:05:54|4501.07
04:05:55|4501.07
04:05:55|4501.07
04:05:56|4501.07
04:05:57|4501.07
04:05:59|4501.07
04:06:00|4501.07
04:06:00|4501.07
04:06:01|4501.07
04:06:02|4501.07
04:06:04|4501.07
04:06:05|4501.07
04:06:06|4501.07
04:06:07|4501.07
04:06:08|4501.07
04:06:09|4501.07
04:06:10|4501.07
04:06:11|4501.07
04:06:12|4501.07
04:06:13|4501.07
04:06:14|4501.07
04:06:15|4501.07
04:06:16|4501.07
04:06:17|4501.07
04:06:18|4501.07
04:06:19|4501.07
04:06:20|4501.07
04:06:21|4501.07
04:06:22|4501.07
04:06:23|4501.07
04:06:24|4501.07
04:06:25|4501.07
04:06:26|4501.07
04:06:27|4501.07
04:06:28|4501.07
04:06:29|4501.07
04:06:30|4501.07
04:06:31|4501.07
04:06:32|4501.07
04:06:33|4501.07
04:06:34|4501.07
04:06:35|4501.07
04:06:36|4501.07
04:06:37|4501.07
04:06:38|4501.07
04:06:39|4501.07
04:06:40|4501.07
04:06:41|4501.07
04:06:42|4501.07
04:06:43|4501.07
04:06:44|4501.07
04:06:45|4501.07
04:06:46|4501.07
04:06:47|4501.07
04:06:48|4501.07
04:06:49|4501.07
04:06:50|4501.07
04:06:51|4501.07
04:06:52|4501.07
04:06:53|4501.07
04:06:54|4501.07
04:06:55|4501.07
04:06:56|4501.07
04:06:57|4501.07
04:06:58|4501.07
04:06:59|4501.07
04:07:00|4501.07
04:07:01|4501.07
04:07:02|4501.07
04:07:03|4501.07
04:07:04|4501.07
04:07:06|4501.07
04:07:06|4501.07
04:07:07|4501.07
04:07:09|4501.07
04:07:10|4501.07
04:07:11|4501.07
04:07:12|4501.07
04:07:13|4501.07
04:07:14|4501.07
04:07:15|4501.07
04:07:15|4501.07
04:07:17|4501.07
04:07:18|4501.07
04:07:19|4501.07
04:07:20|4501.07
04:07:21|4501.07
04:07:22|4501.07
04:07:23|4501.07
04:07:24|4501.07
04:07:25|4501.07
04:07:26|4501.07
04:07:27|4501.07
04:07:28|4501.07
04:07:29|4501.07
04:07:30|4501.07
04:07:31|4501.07
04:07:32|4501.07
04:07:33|4501.07
04:07:34|4501.07
04:07:35|4501.07
04:07:36|4501.07
04:07:37|4501.07
04:07:38|4501.07
04:07:39|4501.07
04:07:40|4501.07
04:07:41|4501.07
04:07:42|4501.07
04:07:43|4501.07
04:07:44|4501.07
04:07:45|4501.07
04:07:46|4501.07
04:07:47|4501.07
04:07:48|4501.07
04:07:49|4501.07
04:07:50|4501.07
04:07:51|4501.07
04:07:52|4501.07
04:07:53|4501.07
04:07:54|4501.07
04:07:55|4501.07
04:07:56|4501.07
04:07:57|4501.07
04:07:58|4501.12
04:07:59|4501.12
04:08:00|4501.12
04:08:01|4501.12
04:08:02|4501.12
04:08:03|4501.12
04:08:04|4501.12
04:08:05|4501.12
04:08:06|4501.12
04:08:08|4501.12
04:08:09|4501.12
04:08:09|4501.12
04:08:10|4501.12
04:08:11|4501.12
04:08:13|4501.12
04:08:13|4501.12
04:08:15|4501.12
04:08:16|4503.25
04:08:17|4503.25
04:08:18|4503.25
04:08:19|4503.25
04:08:20|4503.25
04:08:21|4504.43
04:08:22|4504.43
04:08:23|4504.43
04:08:24|4504.43
04:08:25|4504.43
04:08:26|4504.43
04:08:26|4504.43
04:08:28|4504.43
04:08:28|4504.43
04:08:30|4504.43
04:08:30|4504.43
04:08:32|4504.43
04:08:33|4504.43
04:08:34|4504.43
04:08:35|4504.43
04:08:36|4504.43
04:08:37|4504.43
04:08:37|4504.43
04:08:39|4504.43
04:08:40|4504.43
04:08:41|4504.43
04:08:41|4504.43
04:08:43|4504.43
04:08:44|4504.43
04:08:45|4504.43
04:08:46|4504.43
04:08:47|4504.43
04:08:48|4504.43
04:08:49|4504.43
04:08:50|4504.43
04:08:50|4504.43
04:08:51|4504.43
04:08:52|4504.43
04:08:53|4504.43
04:08:54|4504.43
04:08:56|4504.43
04:08:56|4504.43
04:08:57|4504.43
04:08:58|4504.43
04:08:59|4504.43
04:09:01|4504.43
04:09:02|4504.43
04:09:03|4504.43
04:09:04|4504.43
04:09:05|4504.43
04:09:06|4504.43
04:09:07|4504.43
04:09:08|4504.43
04:09:09|4504.43
04:09:10|4504.43
04:09:11|4504.43
04:09:12|4504.43
04:09:13|4504.43
04:09:14|4504.43
04:09:15|4504.43
04:09:16|4504.43
04:09:17|4504.43
04:09:18|4504.43
04:09:19|4504.43
04:09:20|4504.43
04:09:21|4504.43
04:09:22|4504.43
04:09:23|4504.43
04:09:25|4504.43
04:09:25|4504.43
04:09:26|4504.43
04:09:27|4504.43
04:09:28|4504.43
04:09:29|4504.43
04:09:30|4504.43
04:09:31|4504.43
04:09:32|4504.43
04:09:33|4504.43
04:09:34|4504.43
04:09:35|4504.43
04:09:36|4504.43
04:09:37|4504.43
04:09:38|4504.43
04:09:39|4504.43
04:09:40|4504.43
04:09:41|4504.43
04:09:42|4504.43
04:09:43|4504.43
04:09:44|4504.43
04:09:45|4504.43
04:09:46|4504.43
04:09:47|4504.43
04:09:48|4504.43
04:09:49|4504.43
04:09:50|4504.43
04:09:51|4504.43
04:09:52|4504.43
04:09:53|4504.43
04:09:54|4504.43
04:09:55|4504.43
04:09:56|4504.43
04:09:57|4504.43
04:09:58|4504.43
04:09:59|4504.43
04:10:00|4504.43
04:10:01|4504.43
04:10:02|4504.43
04:10:03|4504.43
04:10:04|4504.43
04:10:05|4504.43
04:10:06|4504.43
04:10:07|4504.43
04:10:09|4504.43
04:10:09|4504.43
04:10:10|4504.43
04:10:12|4504.43
04:10:13|4504.43
04:10:13|4504.43
04:10:14|4504.43
04:10:15|4504.43
04:10:16|4504.43
04:10:18|4504.43
04:10:18|4504.43
04:10:19|4504.43
04:10:20|4504.43
04:10:21|4504.43
04:10:22|4504.43
04:10:23|4504.43
04:10:24|4504.43
04:10:25|4504.43
04:10:27|4504.43
04:10:27|4504.43
04:10:28|4504.43
04:10:29|4504.43
04:10:30|4504.43
04:10:32|4505.43
04:10:32|4505.43
04:10:34|4505.43
04:10:35|4504.38
04:10:36|4504.38
04:10:36|4504.38
04:10:37|4504.38
04:10:38|4504.38
04:10:40|4504.38
04:10:40|4504.38
04:10:41|4504.38
04:10:42|4506.57
04:10:43|4506.57
04:10:45|4506.57
04:10:46|4506.57
04:10:46|4506.57
04:10:47|4506.57
04:10:48|4506.57
04:10:49|4506.57
04:10:50|4507.51
04:10:51|4507.73
04:10:53|4507.73
04:10:53|4507.73
04:10:54|4507.73
04:10:56|4507.73
04:10:56|4507.73
04:10:57|4507.73
04:10:58|4507.73
04:10:59|4507.73
04:11:00|4507.73
04:11:01|4507.73
04:11:02|4508.29
04:11:03|4508.29
04:11:04|4508.29
04:11:05|4508.29
04:11:06|4508.29
04:11:07|4508.29
04:11:08|4508.29
04:11:10|4508.29
04:11:11|4508.29
04:11:12|4508.29
04:11:13|4508.29
04:11:14|4508.29
04:11:15|4508.29
04:11:16|4508.29
04:11:17|4508.29
04:11:18|4508.29
04:11:19|4508.29
04:11:20|4508.29
04:11:21|4508.29
04:11:22|4508.29
04:11:23|4508.29
04:11:24|4508.29
04:11:25|4508.29
04:11:26|4508.29
04:11:27|4508.29
04:11:28|4508.29
04:11:29|4508.29
04:11:30|4508.29
04:11:31|4508.29
04:11:32|4508.29
04:11:33|4508.29
04:11:34|4508.29
04:11:35|4508.29
04:11:36|4508.29
04:11:37|4508.29
04:11:38|4508.29
04:11:39|4508.29
04:11:40|4508.29
04:11:41|4508.29
04:11:42|4508.29
04:11:43|4508.29
04:11:44|4508.29
04:11:45|4508.29
04:11:46|4508.29
04:11:47|4508.29
04:11:48|4508.29
04:11:49|4508.29
04:11:50|4508.29
04:11:51|4508.29
04:11:52|4508.29
04:11:53|4508.29
04:11:54|4508.29
04:11:55|4508.29
04:11:56|4508.29
04:11:57|4508.29
04:11:58|4508.29
04:11:59|4508.29
04:12:00|4508.29
04:12:01|4508.29
04:12:02|4508.29
04:12:03|4508.29
04:12:04|4508.29
04:12:05|4508.29
04:12:06|4508.29
04:12:07|4508.29
04:12:08|4508.29
04:12:09|4508.29
04:12:11|4508.29
04:12:12|4508.29
04:12:13|4508.29
04:12:14|4508.29
04:12:15|4508.29
04:12:16|4508.29
04:12:17|4508.29
04:12:18|4508.29
04:12:19|4508.29
04:12:20|4508.29
04:12:21|4508.29
04:12:22|4508.29
04:12:23|4508.29
04:12:24|4508.29
04:12:25|4508.29
04:12:26|4508.29
04:12:27|4508.29
04:12:28|4508.29
04:12:29|4508.29
04:12:30|4508.29
04:12:31|4508.29
04:12:32|4508.29
04:12:33|4510.93
04:12:34|4511.3
04:12:35|4511.3
04:12:36|4511.3
04:12:37|4511.39
04:12:38|4511.39
04:12:39|4511.39
04:12:40|4511.5
04:12:41|4511.5
04:12:42|4511.5
04:12:43|4511.5
04:12:44|4511.5
04:12:45|4511.5
04:12:46|4511.5
04:12:47|4511.5
04:12:48|4511.5
04:12:49|4511.48
04:12:50|4511.48
04:12:51|4511.48
04:12:52|4511.48
04:12:53|4511.48
04:12:54|4511.48
04:12:55|4511.48
04:12:56|4511.48
04:12:57|4511.48
04:12:58|4511.48
04:12:59|4511.48
04:13:00|4511.48
04:13:01|4511.48
04:13:02|4511.48
04:13:03|4511.48
04:13:04|4511.48
04:13:05|4511.48
04:13:06|4511.48
04:13:07|4511.48
04:13:08|4511.48
04:13:10|4511.48
04:13:10|4511.48
04:13:12|4511.48
04:13:13|4511.48
04:13:14|4511.48
04:13:15|4511.48
04:13:16|4511.48
04:13:17|4511.48
04:13:18|4511.48
04:13:19|4511.48
04:13:20|4511.48
04:13:21|4511.48
04:13:22|4511.48
04:13:23|4511.48
04:13:24|4511.48
04:13:25|4511.48
04:13:26|4511.48
04:13:27|4511.48
04:13:28|4511.48
04:13:29|4511.48
04:13:30|4511.48
04:13:31|4511.48
04:13:32|4511.48
04:13:33|4511.48
04:13:34|4511.48
04:13:35|4511.48
04:13:36|4511.48
04:13:37|4511.48
04:13:38|4511.48
04:13:39|4511.48
04:13:40|4511.48
04:13:41|4511.48
04:13:42|4511.48
04:13:43|4511.48
04:13:44|4513.42
04:13:45|4513.42
04:13:46|4513.42
04:13:47|4513.42
04:13:48|4513.42
04:13:49|4513.42
04:13:50|4513.42
04:13:51|4513.42
04:13:52|4513.42
04:13:53|4513.42
04:13:54|4513.42
04:13:55|4513.42
04:13:56|4513.42
04:13:57|4513.42
04:13:58|4513.42
04:13:59|4513.42
04:14:00|4513.42
04:14:01|4513.42
04:14:03|4513.42
04:14:03|4513.42
04:14:04|4513.42
04:14:05|4513.42
04:14:06|4513.42
04:14:07|4513.42
04:14:08|4513.42
04:14:09|4513.42
04:14:10|4513.42
04:14:11|4513.42
04:14:13|4514.64
04:14:13|4514.64
04:14:15|4514.64
04:14:16|4514.64
04:14:17|4514.64
04:14:18|4514.64
04:14:19|4514.64
04:14:20|4514.64
04:14:21|4514.64
04:14:22|4514.64
04:14:23|4514.64
04:14:24|4514.64
04:14:25|4514.64
04:14:26|4514.64
04:14:27|4514.64
04:14:28|4514.64
04:14:29|4514.64
04:14:30|4514.64
04:14:31|4514.64
04:14:32|4514.64
04:14:33|4514.64
04:14:34|4514.64
04:14:35|4514.64
04:14:36|4514.64
04:14:37|4514.64
04:14:38|4514.64
04:14:39|4514.64
04:14:40|4514.64
04:14:41|4514.64
04:14:42|4514.64
04:14:43|4514.64
04:14:45|4514.64
04:14:45|4514.64
04:14:46|4514.64
04:14:47|4514.64
04:14:48|4514.64
04:14:49|4514.64
04:14:50|4514.64
04:14:51|4514.64
04:14:52|4514.64
04:14:53|4514.64
04:14:55|4514.64
04:14:56|4514.64
04:14:56|4514.64
04:14:57|4514.64
04:14:58|4514.64
04:15:00|4514.64
04:15:00|4514.64
04:15:01|4514.64
04:15:02|4514.64
04:15:03|4514.64
04:15:04|4514.64
04:15:06|4514.64
04:15:06|4516.05
04:15:07|4516.05
04:15:09|4516.05
04:15:10|4516.05
04:15:10|4516.05
04:15:12|4516.05
04:15:13|4516.05
04:15:14|4516.05
04:15:15|4516.05
04:15:16|4516.05
04:15:17|4516.05
04:15:18|4516.05
04:15:20|4516.05
04:15:21|4516.05
04:15:22|4516.05
04:15:23|4516.6
04:15:24|4516.6
04:15:25|4516.6
04:15:26|4516.6
04:15:26|4517.29
04:15:27|4519.19
04:15:28|4519.19
04:15:29|4519.06
04:15:30|4519.06
04:15:31|4518.5
04:15:33|4518.5
04:15:33|4518.5
04:15:34|4518.5
04:15:36|4518.5
04:15:37|4518.5
04:15:38|4518.5
04:15:38|4519.26
04:15:40|4519.26
04:15:41|4519.9
04:15:42|4519.9
04:15:43|4520.31
04:15:44|4520.31
04:15:45|4520.31
04:15:45|4520.33
04:15:46|4520.33
04:15:48|4520.33
04:15:48|4520.3
04:15:49|4520.3
04:15:51|4520.3
04:15:52|4520.3
04:15:53|4520.3
04:15:54|4520.3
04:15:55|4520.3
04:15:56|4520.3
04:15:57|4520.3
04:15:58|4520.3
04:15:59|4519.61
04:15:59|4519.61
04:16:01|4519.61
04:16:02|4519.61
04:16:02|4519.61
04:16:04|4519.61
04:16:05|4519.61
04:16:06|4519.61
04:16:07|4519.61
04:16:08|4519.61
04:16:08|4519.61
04:16:09|4519.61
04:16:11|4519.61
04:16:12|4519.53
04:16:12|4517.69
04:16:14|4517.69
04:16:15|4517.69
04:16:16|4517.69
04:16:17|4517.55
04:16:18|4517.55
04:16:19|4517.55
04:16:20|4517.55
04:16:21|4517.55
04:16:22|4517.55
04:16:23|4517.55
04:16:24|4517.55
04:16:25|4517.55
04:16:26|4517.55
04:16:28|4517.55
04:16:28|4517.55
04:16:29|4517.55
04:16:30|4517.55
04:16:31|4517.55
04:16:32|4517.55
04:16:33|4517.55
04:16:34|4517.55
04:16:35|4517.55
04:16:36|4517.55
04:16:37|4517.55
04:16:38|4517.55
04:16:39|4517.55
04:16:40|4517.55
04:16:41|4517.55
04:16:42|4517.55
04:16:43|4517.55
04:16:44|4517.55
04:16:45|4517.55
04:16:46|4517.55
04:16:47|4517.55
04:16:48|4517.1
04:16:49|4517.1
04:16:50|4517.1
04:16:51|4517.1
04:16:52|4517.1
04:16:53|4517.1
04:16:54|4517.1
04:16:55|4517.1
04:16:56|4517.1
04:16:57|4517.1
04:16:58|4517.1
04:16:59|4517.1
04:17:00|4517.1
04:17:01|4517.1
04:17:02|4517.1
04:17:03|4517.1
04:17:04|4517.1
04:17:05|4517.1
04:17:06|4517.1
04:17:07|4517.1
04:17:08|4517.1
04:17:09|4517.1
04:17:10|4517.1
04:17:11|4517.1
04:17:12|4517.1
04:17:13|4517.1
04:17:14|4517.1
04:17:16|4517.1
04:17:16|4517.1
04:17:18|4517.1
04:17:19|4517.1
04:17:20|4517.1
04:17:21|4517.1
04:17:22|4517.1
04:17:22|4517.1
04:17:23|4517.1
04:17:25|4517.1
04:17:26|4517.1
04:17:27|4517.1
04:17:27|4517.1
04:17:28|4517.1
04:17:29|4517.1
04:17:30|4517.1
04:17:32|4517.1
04:17:33|4517.1
04:17:34|4517.1
04:17:35|4517.1
04:17:36|4517.1
04:17:37|4517.1
04:17:37|4517.1
04:17:39|4517.1
04:17:39|4517.1
04:17:41|4517.1
04:17:41|4520.06
04:17:43|4520.06
04:17:43|4520.06
04:17:45|4520.22
04:17:46|4520.22
04:17:47|4520.22
04:17:48|4520.22
04:17:49|4520.22
04:17:50|4520.21
04:17:51|4520.21
04:17:52|4520.21
04:17:53|4520.21
04:17:54|4520.21
04:17:55|4520.21
04:17:56|4520.21
04:17:57|4520.02
04:17:58|4520.02
04:17:59|4520.02
04:18:00|4520.02
04:18:01|4520.39
04:18:02|4520.39
04:18:03|4520.39
04:18:04|4520.39
04:18:05|4520.39
04:18:06|4520.39
04:18:07|4520.39
04:18:08|4520.39
04:18:09|4520.39
04:18:10|4520.39
04:18:11|4520.39
04:18:12|4520.39
04:18:13|4520.39
04:18:14|4520.07
04:18:15|4520.07
04:18:16|4520.07
04:18:17|4520.07
04:18:18|4520.07
04:18:20|4520.07
04:18:21|4520.07
04:18:22|4520.07
04:18:23|4520.07
04:18:24|4520.07
04:18:25|4520.07
04:18:26|4520.07
04:18:27|4520.07
04:18:27|4520.07
04:18:29|4520.07
04:18:30|4520.07
04:18:31|4520.39
04:18:32|4520.39
04:18:33|4520.39
04:18:34|4520.39
04:18:35|4520.39
04:18:36|4520.39
04:18:37|4520.39
04:18:38|4520.39
04:18:39|4520.39
04:18:39|4520.39
04:18:40|4520.39
04:18:42|4520.39
04:18:42|4520.39
04:18:44|4520.39
04:18:45|4520.39
04:18:46|4520.39
04:18:46|4520.06
04:18:48|4520.06
04:18:49|4520.06
04:18:50|4520.06
04:18:51|4520.06
04:18:51|4520.06
04:18:53|4520.06
04:18:54|4520.06
04:18:55|4520.06
04:18:56|4520.06
04:18:57|4520.06
04:18:58|4520.06
04:18:59|4520.06
04:19:00|4520.06
04:19:01|4520.06
04:19:02|4520.06
04:19:03|4520.06
04:19:04|4520.06
04:19:05|4520.06
04:19:06|4520.06
04:19:07|4520.06
04:19:07|4520.06
04:19:08|4520.06
04:19:10|4520.06
04:19:11|4520.06
04:19:11|4520.06
04:19:13|4520.06
04:19:13|4520.06
04:19:14|4520.06
04:19:15|4520.06
04:19:17|4520.06
04:19:18|4520.06
04:19:19|4520.06
04:19:20|4520.06
04:19:21|4520.06
04:19:22|4520.06
04:19:23|4520.06
04:19:24|4520.06
04:19:25|4520.06
04:19:27|4520.06
04:19:27|4520.06
04:19:28|4520.35
04:19:29|4520.53
04:19:30|4520.53
04:19:32|4522.17
04:19:32|4522.17
04:19:34|4522.17
04:19:34|4522.17
04:19:36|4522.17
04:19:37|4522.17
04:19:38|4523.06
04:19:39|4523.06
04:19:39|4523.29
04:19:41|4523.29
04:19:42|4523.29
04:19:42|4523.29
04:19:44|4523.29
04:19:45|4523.3
04:19:46|4523.35
04:19:46|4523.35
04:19:48|4523.35
04:19:49|4523.35
04:19:50|4523.35
04:19:50|4523.35
04:19:52|4523.67
04:19:52|4523.67
04:19:54|4523.67
04:19:54|4523.67
04:19:56|4523.67
04:19:57|4526.16
04:19:58|4526.16
04:19:59|4526.16
04:19:59|4526.16
04:20:01|4526.16
04:20:02|4526.64
04:20:03|4526.64
04:20:04|4526.64
04:20:04|4526.64
04:20:05|4526.64
04:20:07|4526.64
04:20:07|4526.64
04:20:09|4527.4
04:20:10|4527.4
04:20:11|4527.4
04:20:12|4527.4
04:20:13|4527.4
04:20:13|4527.4
04:20:14|4527.4
04:20:16|4527.4
04:20:16|4527.4
04:20:18|4527.4
04:20:19|4527.4
04:20:20|4527.4
04:20:21|4527.4
04:20:22|4527.4
04:20:23|4527.4
04:20:24|4527.4
04:20:25|4528.76
04:20:26|4528.96
04:20:27|4528.96
04:20:28|4528.96
04:20:29|4530.94
04:20:30|4530.94
04:20:31|4530.94
04:20:32|4530.94
04:20:33|4530.94
04:20:34|4530.94
04:20:35|4530.94
04:20:36|4530.94
04:20:37|4530.94
04:20:38|4530.94
04:20:40|4530.94
04:20:40|4530.94
04:20:41|4530.94
04:20:43|4530.94
04:20:43|4530.94
04:20:44|4530.94
04:20:45|4530.94
04:20:46|4530.94
04:20:48|4530.94
04:20:48|4530.94
04:20:49|4530.94
04:20:50|4530.94
04:20:51|4530.94
04:20:53|4530.94
04:20:53|4530.94
04:20:54|4530.94
04:20:55|4530.94
04:20:56|4530.94
04:20:57|4530.94
04:20:58|4530.94
04:20:59|4530.94
04:21:00|4530.94
04:21:01|4530.94
04:21:02|4530.94
04:21:03|4530.94
04:21:04|4530.94
04:21:06|4530.94
04:21:07|4530.94
04:21:08|4530.94
04:21:09|4530.94
04:21:10|4530.94
04:21:10|4530.94
04:21:12|4527.29
04:21:13|4527.29
04:21:13|4528.15
04:21:15|4528.15
04:21:15|4528.15
04:21:16|4528.15
04:21:18|4528.15
04:21:18|4528.15
04:21:20|4528.15
04:21:21|4528.15
04:21:21|4528.15
04:21:23|4528.15
04:21:23|4528.15
04:21:25|4528.15
04:21:26|4528.15
04:21:27|4528.15
04:21:28|4528.15
04:21:29|4528.15
04:21:30|4528.15
04:21:31|4528.15
04:21:32|4528.15
04:21:33|4528.15
04:21:34|4528.15
04:21:35|4528.15
04:21:36|4528.15
04:21:37|4528.15
04:21:38|4528.15
04:21:39|4528.15
04:21:40|4528.15
04:21:41|4528.15
04:21:42|4528.15
04:21:43|4528.15
04:21:44|4528.15
04:21:45|4528.15
04:21:46|4528.15
04:21:47|4528.15
04:21:48|4528.15
04:21:49|4528.15
04:21:50|4528.15
04:21:51|4528.15
04:21:52|4528.15
04:21:53|4528.15
04:21:54|4526.99
04:21:55|4526.99
04:21:56|4526.99
04:21:57|4526.99
04:21:58|4526.99
04:21:59|4526.99
04:22:00|4526.99
04:22:01|4526.99
04:22:02|4526.99
04:22:03|4526.99
04:22:04|4526.99
04:22:05|4526.99
04:22:06|4526.99
04:22:07|4526.99
04:22:08|4526.99
04:22:09|4526.99
04:22:10|4526.99
04:22:11|4526.99
04:22:12|4526.99
04:22:13|4526.99
04:22:14|4526.99
04:22:15|4526.99
04:22:16|4526.99
04:22:17|4527.24
04:22:18|4527.24
04:22:19|4527.24
04:22:21|4527.24
04:22:22|4527.24
04:22:23|4527.24
04:22:24|4527.24
04:22:25|4527.24
04:22:26|4527.24
04:22:27|4527.24
04:22:28|4527.24
04:22:29|4527.24
04:22:30|4527.24
04:22:31|4527.24
04:22:32|4527.24
04:22:33|4527.24
04:22:34|4527.24
04:22:35|4527.24
04:22:36|4527.24
04:22:37|4527.24
04:22:38|4527.24
04:22:39|4527.24
04:22:40|4527.24
04:22:41|4527.24
04:22:42|4527.24
04:22:43|4527.24
04:22:44|4527.24
04:22:45|4527.24
04:22:46|4527.24
04:22:47|4527.24
04:22:48|4527.24
04:22:49|4527.24
04:22:50|4527.24
04:22:51|4527.24
04:22:52|4527.24
04:22:53|4527.24
04:22:54|4527.24
04:22:55|4527.24
04:22:56|4527.24
04:22:57|4527.24
04:22:58|4527.24
04:22:59|4527.24
04:23:00|4527.24
04:23:01|4527.24
04:23:02|4527.24
04:23:03|4527.24
04:23:04|4527.24
04:23:05|4527.24
04:23:06|4527.24
04:23:07|4527.24
04:23:08|4527.24
04:23:09|4527.24
04:23:10|4527.24
04:23:11|4527.24
04:23:12|4527.24
04:23:13|4527.24
04:23:14|4527.24
04:23:15|4527.24
04:23:16|4527.24
04:23:17|4527.24
04:23:18|4527.24
04:23:19|4527.24
04:23:21|4527.24
04:23:21|4527.24
04:23:23|4527.24
04:23:23|4527.24
04:23:24|4527.24
04:23:25|4527.24
04:23:27|4527.24
04:23:28|4527.24
04:23:29|4527.24
04:23:29|4527.24
04:23:31|4527.24
04:23:32|4527.24
04:23:33|4527.24
04:23:34|4527.24
04:23:34|4527.24
04:23:36|4527.24
04:23:37|4527.24
04:23:38|4527.24
04:23:38|4527.24
04:23:40|4527.24
04:23:41|4527.24
04:23:42|4527.24
04:23:43|4527.24
04:23:44|4525.16
04:23:45|4525.16
04:23:46|4525.16
04:23:47|4525.16
04:23:48|4525.16
04:23:49|4525.16
04:23:50|4525.16
04:23:51|4525.16
04:23:51|4525.16
04:23:53|4525.16
04:23:54|4525.16
04:23:55|4525.16
04:23:56|4525.16
04:23:57|4525.16
04:23:58|4525.16
04:23:59|4525.16
04:24:00|4525.16
04:24:01|4525.16
04:24:02|4525.16
04:24:03|4525.16
04:24:04|4525.16
04:24:05|4525.16
04:24:06|4525.16
04:24:07|4525.16
04:24:08|4525.16
04:24:09|4525.16
04:24:10|4525.16
04:24:11|4525.16
04:24:12|4525.16
04:24:13|4525.16
04:24:14|4525.16
04:24:15|4525.16
04:24:16|4525.16
04:24:17|4527.09
04:24:18|4527.09
04:24:19|4527.09
04:24:20|4527.09
04:24:21|4527.09
04:24:22|4527.09
04:24:23|4527.09
04:24:24|4527.09
04:24:25|4527.09
04:24:27|4527.09
04:24:28|4527.09
04:24:28|4527.09
04:24:29|4527.09
04:24:30|4527.09
04:24:31|4527.09
04:24:32|4527.09
04:24:33|4527.09
04:24:34|4527.09
04:24:35|4527.09
04:24:36|4527.09
04:24:38|4527.09
04:24:39|4527.09
04:24:40|4524.57
04:24:41|4524.57
04:24:42|4524.57
04:24:43|4524.57
04:24:44|4526.98
04:24:45|4526.98
04:24:46|4526.98
04:24:47|4526.98
04:24:48|4526.98
04:24:49|4526.98
04:24:50|4526.98
04:24:51|4526.98
04:24:52|4526.98
04:24:53|4526.98
04:24:54|4526.98
04:24:55|4526.98
04:24:56|4526.98
04:24:57|4526.98
04:24:58|4526.98
04:24:59|4526.98
04:25:00|4526.98
04:25:01|4526.98
04:25:02|4526.98
04:25:03|4526.98
04:25:04|4526.98
04:25:05|4526.98
04:25:06|4526.98
04:25:07|4526.98
04:25:08|4526.98
04:25:09|4526.98
04:25:10|4527.79
04:25:11|4526.9
04:25:12|4526.9
04:25:13|4526.89
04:25:14|4526.89
04:25:15|4526.89
04:25:16|4526.89
04:25:17|4526.5
04:25:18|4526.63
04:25:19|4526.63
04:25:20|4526.44
04:25:21|4526.44
04:25:22|4526.44
04:25:23|4526.44
04:25:25|4526.44
04:25:25|4526.44
04:25:26|4526.44
04:25:27|4526.44
04:25:28|4526.44
04:25:30|4526.44
04:25:30|4526.44
04:25:31|4526.44
04:25:32|4526.44
04:25:33|4526.44
04:25:34|4526.44
04:25:35|4526.44
04:25:36|4526.44
04:25:38|4526.44
04:25:38|4526.44
04:25:39|4526.44
04:25:40|4526.44
04:25:42|4526.44
04:25:42|4526.44
04:25:43|4526.44
04:25:44|4526.44
04:25:46|4526.44
04:25:47|4525.12
04:25:47|4525.12
04:25:48|4525.12
04:25:49|4525.12
04:25:51|4525.12
04:25:51|4525.12
04:25:52|4525.12
04:25:54|4525.12
04:25:54|4525.12
04:25:55|4525.12
04:25:56|4525.12
04:25:57|4525.12
04:25:59|4525.12
04:26:00|4525.12
04:26:00|4525.12
04:26:01|4525.12
04:26:02|4525.12
04:26:03|4525.12
04:26:04|4525.12
04:26:05|4525.12
04:26:07|4525.12
04:26:07|4525.12
04:26:08|4525.12
04:26:09|4525.12
04:26:10|4525.12
04:26:12|4525.12
04:26:12|4525.12
04:26:13|4525.12
04:26:15|4525.12
04:26:16|4525.12
04:26:17|4525.12
04:26:18|4525.12
04:26:19|4525.12
04:26:20|4525.12
04:26:21|4525.12
04:26:22|4525.12
04:26:23|4525.12
04:26:24|4525.12
04:26:25|4525.12
04:26:27|4525.12
04:26:27|4525.12
04:26:28|4525.12
04:26:29|4525.12
04:26:30|4525.12
04:26:32|4525.12
04:26:33|4525.12
04:26:34|4525.12
04:26:35|4525.12
04:26:36|4525.12
04:26:37|4525.12
04:26:38|4525.12
04:26:39|4523.19
04:26:40|4523.19
04:26:41|4523.19
04:26:42|4523.19
04:26:43|4523.19
04:26:44|4523.19
04:26:45|4523.19
04:26:46|4523.19
04:26:47|4523.19
04:26:48|4523.19
04:26:49|4523.19
04:26:50|4523.19
04:26:51|4523.19
04:26:51|4523.19
04:26:53|4523.14
04:26:53|4523.14
04:26:54|4523.14
04:26:56|4523.14
04:26:57|4523.14
04:26:58|4523.14
04:26:58|4523.14
04:27:00|4523.14
04:27:01|4523.14
04:27:02|4523.14
04:27:02|4523.14
04:27:04|4523.14
04:27:05|4522.91
04:27:05|4522.91
04:27:07|4522.16
04:27:08|4521.48
04:27:09|4521.48
04:27:10|4521.48
04:27:11|4521.48
04:27:12|4521.48
04:27:13|4521.65
04:27:14|4521.65
04:27:15|4521.65
04:27:16|4521.65
04:27:17|4521.65
04:27:18|4521.65
04:27:19|4521.65
04:27:20|4521.65
04:27:21|4521.65
04:27:22|4521.65
04:27:23|4521.65
04:27:24|4521.65
04:27:25|4520.32
04:27:26|4520.32
04:27:27|4520.32
04:27:28|4520.32
04:27:29|4520.32
04:27:30|4520.32
04:27:31|4520.32
04:27:32|4521.82
04:27:33|4521.82
04:27:34|4521.82
04:27:36|4521.82
04:27:36|4521.82
04:27:37|4521.82
04:27:38|4521.82
04:27:39|4521.82
04:27:40|4521.82
04:27:41|4521.82
04:27:42|4521.82
04:27:43|4521.82
04:27:44|4521.82
04:27:45|4521.82
04:27:46|4521.82
04:27:47|4521.82
04:27:48|4521.82
04:27:49|4521.82
04:27:50|4521.82
04:27:51|4521.82
04:27:52|4521.82
04:27:53|4521.82
04:27:54|4521.82
04:27:55|4521.82
04:27:56|4521.82
04:27:57|4527.16
04:27:58|4527.16
04:27:59|4527.16
04:28:00|4527.16
04:28:01|4527.16
04:28:02|4527.16
04:28:03|4527.16
04:28:04|4527.16
04:28:05|4527.16
04:28:06|4527.16
04:28:08|4527.16
04:28:08|4527.16
04:28:09|4527.16
04:28:10|4527.16
04:28:11|4527.16
04:28:12|4527.16
04:28:13|4527.16
04:28:14|4527.16
04:28:15|4527.16
04:28:16|4527.16
04:28:17|4527.16
04:28:18|4527.16
04:28:20|4527.16
04:28:21|4527.16
04:28:22|4527.16
04:28:23|4527.16
04:28:23|4527.16
04:28:24|4527.16
04:28:26|4527.16
04:28:27|4527.16
04:28:28|4527.16
04:28:30|4527.16
04:28:30|4527.16
04:28:31|4527.16
04:28:33|4527.16
04:28:33|4527.16
04:28:34|4527.27
04:28:35|4527.27
04:28:37|4527.27
04:28:37|4527.27
04:28:38|4527.27
04:28:39|4527.27
04:28:41|4527.27
04:28:41|4527.27
04:28:42|4526.71
04:28:44|4526.71
04:28:45|4526.71
04:28:46|4526.71
04:28:46|4526.71
04:28:47|4526.71
04:28:48|4526.71
04:28:50|4526.71
04:28:51|4526.71
04:28:51|4526.71
04:28:53|4526.71
04:28:53|4526.71
04:28:54|4526.71
04:28:56|4526.71
04:28:56|4526.71
04:28:57|4526.71
04:28:58|4526.71
04:28:59|4526.71
04:29:00|4526.71
04:29:02|4526.71
04:29:02|4526.71
04:29:04|4526.71
04:29:05|4526.71
04:29:06|4526.71
04:29:06|4526.71
04:29:07|4526.71
04:29:09|4526.71
04:29:09|4526.71
04:29:10|4526.71
04:29:11|4526.71
04:29:12|4526.71
04:29:14|4526.71
04:29:14|4526.71
04:29:15|4526.71
04:29:16|4526.6
04:29:18|4526.6
04:29:18|4526.6
04:29:19|4526.6
04:29:20|4526.6
04:29:21|4526.6
04:29:22|4526.6
04:29:23|4526.6
04:29:25|4526.6
04:29:25|4526.6
04:29:27|4526.6
04:29:28|4526.6
04:29:29|4526.6
04:29:31|4526.6
04:29:32|4526.6
04:29:33|4526.6
04:29:33|4526.6
04:29:35|4526.6
04:29:36|4526.6
04:29:36|4526.6
04:29:38|4526.6
04:29:39|4526.6
04:29:40|4526.6
04:29:41|4526.6
04:29:42|4526.6
04:29:43|4526.6
04:29:44|4526.6
04:29:45|4526.6
04:29:46|4526.6
04:29:47|4526.6
04:29:48|4526.6
04:29:49|4526.6
04:29:50|4526.6
04:29:51|4526.6
04:29:52|4526.6
04:29:53|4526.6
04:29:54|4526.6
04:29:55|4526.6
04:29:56|4526.6
04:29:57|4526.6
04:29:58|4526.6
04:29:59|4526.6
04:30:00|4526.6
04:30:01|4526.6
04:30:02|4526.6
04:30:03|4526.6
04:30:04|4526.6
04:30:05|4526.6
04:30:06|4526.6
04:30:07|4526.6
04:30:08|4526.6
04:30:09|4526.6
04:30:10|4526.6
04:30:11|4526.6
04:30:12|4526.6
04:30:13|4526.6
04:30:14|4526.6
04:30:15|4526.6
04:30:16|4526.6
04:30:17|4526.6
04:30:18|4526.6
04:30:19|4526.6
04:30:20|4526.6
04:30:21|4526.6
04:30:22|4526.6
04:30:23|4526.6
04:30:24|4526.6
04:30:25|4526.6
04:30:26|4526.6
04:30:27|4528.99
04:30:28|4528.99
04:30:29|4529.14
04:30:30|4529.14
04:30:31|4529.14
04:30:32|4529.14
04:30:33|4529.14
04:30:34|4529.14
04:30:36|4529.14
04:30:36|4529.14
04:30:37|4529.14
04:30:38|4529.14
04:30:39|4529.14
04:30:40|4528.99
04:30:41|4528.99
04:30:42|4528.99
04:30:43|4528.99
04:30:44|4528.99
04:30:45|4528.99
04:30:46|4528.99
04:30:47|4528.99
04:30:48|4528.99
04:30:49|4528.99
04:30:50|4528.99
04:30:51|4528.99
04:30:52|4528.99
04:30:53|4528.99
04:30:54|4528.99
04:30:55|4528.99
04:30:56|4528.99
04:30:57|4528.99
04:30:58|4530.63
04:30:59|4530.63
04:31:00|4530.63
04:31:01|4530.63
04:31:02|4530.63
04:31:03|4530.63
04:31:04|4530.63
04:31:05|4531.28
04:31:06|4531.28
04:31:07|4531.28
04:31:08|4531.28
04:31:09|4531.28
04:31:10|4531.28
04:31:11|4531.7
04:31:12|4531.7
04:31:13|4531.7
04:31:14|4532.
04:31:15|4532.22
04:31:17|4532.54
04:31:17|4532.54
04:31:18|4532.54
04:31:20|4532.54
04:31:20|4532.54
04:31:21|4532.54
04:31:22|4532.54
04:31:23|4532.54
04:31:25|4532.54
04:31:25|4532.54
04:31:26|4532.54
04:31:27|4532.54
04:31:29|4532.54
04:31:30|4530.87
04:31:31|4530.64
04:31:32|4530.64
04:31:33|4530.63
04:31:34|4530.63
04:31:34|4530.63
04:31:36|4530.63
04:31:37|4530.63
04:31:37|4530.63
04:31:38|4530.63
04:31:40|4530.63
04:31:41|4530.63
04:31:42|4530.63
04:31:43|4530.63
04:31:44|4530.63
04:31:45|4530.63
04:31:46|4530.7
04:31:47|4530.7
04:31:48|4530.7
04:31:49|4530.7
04:31:50|4530.7
04:31:51|4530.7
04:31:52|4530.7
04:31:53|4530.7
04:31:54|4530.7
04:31:55|4530.7
04:31:56|4530.7
04:31:57|4530.7
04:31:58|4530.7
04:31:59|4530.7
04:32:00|4530.7
04:32:02|4530.7
04:32:02|4530.7
04:32:03|4530.7
04:32:04|4530.7
04:32:05|4530.7
04:32:06|4530.7
04:32:07|4530.7
04:32:08|4530.7
04:32:09|4530.7
04:32:10|4530.7
04:32:11|4530.7
04:32:12|4530.7
04:32:13|4530.7
04:32:14|4530.7
04:32:15|4530.7
04:32:16|4530.7
04:32:17|4530.7
04:32:18|4530.7
04:32:19|4530.7
04:32:20|4530.7
04:32:21|4530.7
04:32:22|4530.7
04:32:24|4530.7
04:32:24|4530.7
04:32:25|4530.7
04:32:26|4530.7
04:32:27|4530.7
04:32:28|4530.7
04:32:30|4530.7
04:32:31|4530.7
04:32:32|4530.7
04:32:33|4530.7
04:32:34|4530.7
04:32:35|4530.7
04:32:37|4530.7
04:32:37|4530.7
04:32:38|4530.7
04:32:39|4530.7
04:32:40|4530.7
04:32:42|4530.7
04:32:43|4530.7
04:32:43|4530.7
04:32:44|4530.7
04:32:45|4530.7
04:32:46|4530.7
04:32:47|4530.7
04:32:48|4530.7
04:32:49|4530.7
04:32:50|4530.7
04:32:51|4530.7
04:32:52|4530.7
04:32:54|4530.7
04:32:54|4530.7
04:32:55|4530.7
04:32:56|4530.7
04:32:57|4530.7
04:32:58|4530.7
04:32:59|4530.7
04:33:00|4530.7
04:33:01|4530.7
04:33:02|4530.7
04:33:03|4530.7
04:33:04|4530.7
04:33:05|4530.7
04:33:06|4530.7
04:33:07|4530.7
04:33:08|4530.7
04:33:09|4530.7
04:33:10|4530.7
04:33:11|4530.7
04:33:12|4530.7
04:33:13|4530.7
04:33:14|4530.7
04:33:15|4530.7
04:33:16|4530.7
04:33:17|4530.7
04:33:18|4530.7
04:33:19|4530.7
04:33:20|4525.43
04:33:21|4524.4
04:33:22|4524.53
04:33:23|4524.53
04:33:24|4525.01
04:33:25|4524.22
04:33:26|4524.22
04:33:27|4524.22
04:33:28|4524.22
04:33:29|4524.22
04:33:31|4524.22
04:33:32|4524.22
04:33:33|4524.22
04:33:34|4524.22
04:33:35|4524.22
04:33:36|4524.22
04:33:37|4524.22
04:33:38|4524.22
04:33:39|4524.22
04:33:41|4524.22
04:33:41|4524.22
04:33:42|4524.22
04:33:43|4524.22
04:33:44|4524.22
04:33:45|4524.22
04:33:46|4524.22
04:33:47|4524.22
04:33:48|4524.22
04:33:49|4524.22
04:33:50|4524.22
04:33:51|4524.22
04:33:52|4524.22
04:33:53|4524.22
04:33:54|4524.22
04:33:55|4524.22
04:33:56|4526.25
04:33:57|4526.25
04:33:58|4523.95
04:33:59|4523.76
04:34:00|4523.76
04:34:01|4523.76
04:34:02|4523.76
04:34:03|4523.76
04:34:04|4523.76
04:34:05|4523.76
04:34:06|4523.76
04:34:07|4523.76
04:34:08|4523.76
04:34:09|4523.76
04:34:10|4523.76
04:34:11|4523.76
04:34:12|4523.76
04:34:13|4523.76
04:34:14|4523.76
04:34:15|4524.78
04:34:16|4523.96
04:34:17|4523.93
04:34:19|4523.9
04:34:19|4524.52
04:34:21|4524.22
04:34:21|4524.06
04:34:23|4524.02
04:34:23|4524.26
04:34:24|4524.3
04:34:26|4524.27
04:34:26|4524.33
04:34:28|4524.29
04:34:28|4524.23
04:34:29|4524.33
04:34:30|4524.33
04:34:32|4524.33
04:34:33|4524.33
04:34:34|4524.33
04:34:35|4524.33
04:34:36|4524.33
04:34:37|4524.33
04:34:38|4524.33
04:34:40|4524.33
04:34:40|4524.33
04:34:41|4524.33
04:34:42|4524.33
04:34:43|4524.33
04:34:44|4524.33
04:34:45|4523.67
04:34:46|4523.67
04:34:47|4523.4
04:34:48|4523.23
04:34:49|4523.23
04:34:50|4523.23
04:34:51|4523.23
04:34:52|4523.31
04:34:53|4523.46
04:34:54|4523.42
04:34:55|4523.38
04:34:56|4523.37
04:34:57|4523.26
04:34:58|4523.47
04:34:59|4523.
04:35:00|4523.1
04:35:01|4523.18
04:35:03|4522.94
04:35:03|4522.89
04:35:05|4523.01
04:35:05|4523.04
04:35:06|4522.81
04:35:07|4522.58
04:35:08|4522.6
04:35:10|4522.76
04:35:11|4522.88
04:35:11|4522.63
04:35:12|4522.62
04:35:13|4522.43
04:35:15|4522.6
04:35:15|4522.23
04:35:16|4521.8
04:35:18|4521.93
04:35:19|4522.05
04:35:19|4521.94
04:35:20|4521.71
04:35:21|4521.71
04:35:22|4521.27
04:35:23|4521.7
04:35:24|4521.7
04:35:25|4521.59
04:35:27|4521.56
04:35:28|4521.56
04:35:29|4521.56
04:35:29|4521.56
04:35:30|4521.56
04:35:32|4521.56
04:35:33|4521.56
04:35:34|4521.56
04:35:35|4521.56
04:35:36|4521.56
04:35:37|4521.56
04:35:38|4521.56
04:35:39|4521.56
04:35:40|4521.56
04:35:41|4521.56
04:35:42|4521.56
04:35:44|4521.56
04:35:44|4521.56
04:35:45|4522.29
04:35:46|4521.6
04:35:48|4521.7
04:35:48|4521.39
04:35:50|4521.55
04:35:50|4521.61
04:35:52|4521.39
04:35:53|4521.39
04:35:54|4521.35
04:35:54|4521.35
04:35:55|4521.29
04:35:56|4521.3
04:35:57|4521.3
04:35:59|4521.4
04:36:00|4521.4
04:36:01|4521.4
04:36:02|4521.4
04:36:03|4521.4
04:36:03|4521.4
04:36:05|4521.4
04:36:06|4521.4
04:36:07|4521.4
04:36:08|4521.4
04:36:09|4521.4
04:36:10|4521.4
04:36:11|4521.4
04:36:11|4521.4
04:36:13|4521.4
04:36:14|4521.4
04:36:15|4521.4
04:36:15|4521.4
04:36:17|4521.4
04:36:17|4521.4
04:36:19|4521.4
04:36:19|4521.4
04:36:21|4521.4
04:36:22|4521.4
04:36:23|4521.4
04:36:23|4521.4
04:36:25|4521.4
04:36:26|4521.4
04:36:26|4521.4
04:36:28|4521.4
04:36:29|4521.4
04:36:30|4521.4
04:36:31|4521.4
04:36:32|4521.4
04:36:33|4521.4
04:36:34|4521.4
04:36:35|4521.4
04:36:36|4521.4
04:36:37|4521.4
04:36:38|4521.4
04:36:39|4521.4
04:36:40|4521.4
04:36:41|4521.4
04:36:42|4521.4
04:36:43|4521.4
04:36:44|4521.4
04:36:45|4521.4
04:36:46|4521.4
04:36:47|4521.4
04:36:48|4521.4
04:36:49|4521.4
04:36:50|4521.4
04:36:51|4521.4
04:36:52|4521.4
04:36:53|4521.4
04:36:54|4521.4
04:36:55|4521.4
04:36:56|4521.4
04:36:57|4521.4
04:36:58|4521.4
04:36:59|4521.4
04:37:00|4521.4
04:37:01|4521.4
04:37:02|4521.4
04:37:03|4521.4
04:37:04|4521.4
04:37:05|4521.4
04:37:06|4521.4
04:37:07|4521.4
04:37:08|4521.4
04:37:09|4521.4
04:37:10|4521.4
04:37:11|4520.68
04:37:12|4520.68
04:37:13|4520.45
04:37:14|4520.75
04:37:15|4520.68
04:37:16|4520.39
04:37:17|4520.16
04:37:18|4519.93
04:37:19|4520.
04:37:20|4520.06
04:37:21|4520.06
04:37:22|4520.91
04:37:23|4520.91
04:37:24|4519.98
04:37:25|4520.03
04:37:26|4520.03
04:37:27|4520.79
04:37:28|4520.79
04:37:29|4520.79
04:37:30|4520.79
04:37:31|4520.79
04:37:32|4520.79
04:37:33|4520.79
04:37:35|4520.79
04:37:36|4520.79
04:37:37|4520.79
04:37:38|4520.79
04:37:39|4520.79
04:37:40|4520.79
04:37:41|4520.79
04:37:42|4520.79
04:37:43|4520.79
04:37:44|4520.79
04:37:45|4520.79
04:37:46|4520.79
04:37:47|4520.79
04:37:48|4520.79
04:37:49|4520.79
04:37:50|4520.79
04:37:51|4520.79
04:37:52|4520.79
04:37:53|4520.79
04:37:54|4520.79
04:37:55|4520.79
04:37:56|4520.79
04:37:57|4520.79
04:37:58|4520.91
04:37:59|4520.69
04:38:01|4520.43
04:38:01|4520.43
04:38:02|4520.7
04:38:03|4521.4
04:38:04|4521.4
04:38:05|4521.4
04:38:06|4521.4
04:38:07|4521.4
04:38:08|4521.4
04:38:09|4521.4
04:38:10|4521.4
04:38:11|4521.4
04:38:12|4521.4
04:38:13|4521.4
04:38:14|4521.4
04:38:15|4521.4
04:38:16|4521.4
04:38:17|4521.4
04:38:18|4521.4
04:38:19|4521.4
04:38:20|4521.4
04:38:21|4521.4
04:38:22|4521.4
04:38:23|4521.4
04:38:24|4521.4
04:38:25|4521.4
04:38:26|4521.4
04:38:27|4521.4
04:38:28|4521.4
04:38:29|4521.4
04:38:30|4521.4
04:38:31|4521.4
04:38:32|4521.4
04:38:33|4521.4
04:38:35|4521.4
04:38:35|4521.4
04:38:37|4521.4
04:38:38|4521.4
04:38:39|4521.4
04:38:39|4521.4
04:38:41|4521.4
04:38:42|4521.4
04:38:43|4521.4
04:38:44|4521.4
04:38:45|4521.4
04:38:46|4521.4
04:38:47|4521.4
04:38:48|4521.4
04:38:49|4521.4
04:38:49|4521.4
04:38:51|4521.4
04:38:52|4521.4
04:38:53|4521.4
04:38:53|4521.4
04:38:55|4521.4
04:38:56|4521.4
04:38:57|4521.4
04:38:57|4521.4
04:38:59|4521.4
04:39:00|4524.04
04:39:01|4524.04
04:39:02|4524.04
04:39:03|4524.04
04:39:04|4524.04
04:39:05|4524.04
04:39:06|4524.04
04:39:07|4524.04
04:39:08|4524.04
04:39:09|4522.73
04:39:10|4522.73
04:39:11|4522.73
04:39:12|4522.73
04:39:13|4522.73
04:39:14|4522.73
04:39:15|4522.73
04:39:16|4522.73
04:39:17|4522.73
04:39:18|4522.73
04:39:19|4522.73
04:39:20|4522.73
04:39:21|4522.73
04:39:22|4522.73
04:39:23|4522.73
04:39:24|4522.73
04:39:25|4522.73
04:39:26|4522.73
04:39:27|4522.73
04:39:28|4522.73
04:39:29|4522.73
04:39:30|4522.73
04:39:31|4522.73
04:39:32|4522.73
04:39:33|4522.73
04:39:34|4522.73
04:39:35|4522.73
04:39:36|4522.73
04:39:37|4522.73
04:39:38|4522.73
04:39:39|4522.73
04:39:40|4522.73
04:39:41|4522.73
04:39:42|4522.73
04:39:43|4522.73
04:39:44|4522.73
04:39:45|4522.73
04:39:46|4522.73
04:39:47|4522.73
04:39:48|4522.73
04:39:49|4522.73
04:39:50|4522.73
04:39:51|4522.73
04:39:52|4522.73
04:39:53|4522.73
04:39:54|4522.73
04:39:55|4522.73
04:39:56|4522.73
04:39:57|4522.73
04:39:58|4522.73
04:39:59|4522.73
04:40:00|4522.73
04:40:01|4522.73
04:40:02|4522.73
04:40:03|4522.73
04:40:04|4522.73
04:40:05|4522.73
04:40:06|4522.73
04:40:07|4522.73
04:40:08|4522.73
04:40:09|4522.73
04:40:10|4522.73
04:40:11|4522.73
04:40:12|4522.73
04:40:14|4522.73
04:40:14|4522.73
04:40:15|4522.73
04:40:16|4522.73
04:40:17|4522.73
04:40:18|4522.73
04:40:19|4522.73
04:40:20|4522.73
04:40:21|4522.73
04:40:22|4522.73
04:40:23|4522.73
04:40:24|4522.73
04:40:25|4522.73
04:40:26|4522.73
04:40:27|4522.73
04:40:28|4522.73
04:40:29|4522.73
04:40:30|4522.73
04:40:31|4522.73
04:40:32|4522.73
04:40:33|4523.39
04:40:34|4523.39
04:40:35|4523.39
04:40:37|4523.39
04:40:38|4523.39
04:40:39|4523.39
04:40:40|4523.39
04:40:41|4523.39
04:40:42|4523.39
04:40:43|4523.39
04:40:44|4523.39
04:40:45|4523.39
04:40:46|4523.39
04:40:47|4523.39
04:40:48|4523.39
04:40:49|4523.39
04:40:49|4523.39
04:40:51|4523.39
04:40:52|4523.39
04:40:52|4523.39
04:40:54|4523.39
04:40:55|4523.39
04:40:56|4523.39
04:40:57|4523.39
04:40:58|4523.39
04:40:59|4523.39
04:40:59|4523.39
04:41:01|4523.39
04:41:02|4523.39
04:41:03|4523.39
04:41:04|4523.39
04:41:05|4523.39
04:41:06|4523.39
04:41:07|4523.39
04:41:08|4523.39
04:41:09|4523.39
04:41:10|4523.39
04:41:10|4523.39
04:41:12|4523.39
04:41:12|4523.39
04:41:14|4523.39
04:41:15|4523.39
04:41:16|4523.39
04:41:17|4523.39
04:41:18|4523.39
04:41:19|4523.39
04:41:20|4523.39
04:41:21|4523.39
04:41:22|4523.39
04:41:23|4523.39
04:41:24|4523.39
04:41:25|4523.39
04:41:26|4523.39
04:41:27|4523.39
04:41:28|4523.39
04:41:29|4523.39
04:41:30|4523.39
04:41:31|4523.39
04:41:32|4523.39
04:41:33|4523.39
04:41:34|4524.74
04:41:35|4524.74
04:41:36|4524.74
04:41:37|4524.74
04:41:38|4524.74
04:41:39|4524.74
04:41:40|4524.74
04:41:41|4524.74
04:41:42|4524.74
04:41:43|4524.74
04:41:44|4524.74
04:41:45|4524.74
04:41:46|4524.74
04:41:47|4524.74
04:41:48|4524.74
04:41:49|4524.74
04:41:50|4524.74
04:41:51|4524.74
04:41:52|4524.74
04:41:53|4524.74
04:41:54|4524.74
04:41:55|4524.74
04:41:56|4524.74
04:41:57|4524.74
04:41:58|4524.74
04:41:59|4524.74
04:42:00|4524.74
04:42:01|4524.74
04:42:02|4524.74
04:42:03|4524.74
04:42:04|4524.74
04:42:05|4524.74
04:42:06|4524.74
04:42:07|4524.74
04:42:08|4524.74
04:42:09|4524.74
04:42:10|4524.74
04:42:11|4524.74
04:42:12|4524.74
04:42:13|4524.74
04:42:14|4524.74
04:42:15|4524.74
04:42:16|4524.74
04:42:17|4524.74
04:42:18|4524.74
04:42:19|4524.74
04:42:20|4524.74
04:42:21|4524.74
04:42:22|4524.74
04:42:23|4524.74
04:42:24|4524.74
04:42:25|4524.74
04:42:26|4524.74
04:42:27|4524.74
04:42:28|4524.74
04:42:29|4524.74
04:42:30|4524.74
04:42:31|4524.74
04:42:32|4524.74
04:42:33|4524.74
04:42:34|4524.74
04:42:35|4524.06
04:42:36|4524.17
04:42:37|4524.17
04:42:38|4524.33
04:42:40|4524.34
04:42:41|4524.34
04:42:42|4524.34
04:42:42|4525.46
04:42:44|4525.46
04:42:45|4525.46
04:42:46|4525.46
04:42:47|4525.46
04:42:48|4525.46
04:42:49|4525.46
04:42:50|4525.46
04:42:51|4525.46
04:42:52|4525.46
04:42:53|4526.58
04:42:54|4526.58
04:42:55|4526.58
04:42:56|4526.58
04:42:57|4526.58
04:42:58|4526.58
04:42:59|4526.96
04:43:00|4526.96
04:43:01|4526.96
04:43:02|4526.96
04:43:03|4526.96
04:43:04|4526.96
04:43:05|4526.96
04:43:06|4526.96
04:43:07|4526.96
04:43:08|4526.96
04:43:09|4526.96
04:43:10|4526.96
04:43:11|4526.96
04:43:12|4526.96
04:43:13|4528.97
04:43:14|4528.97
04:43:15|4529.44
04:43:16|4529.44
04:43:17|4529.44
04:43:18|4529.44
04:43:19|4529.44
04:43:20|4529.44
04:43:21|4529.44
04:43:22|4529.44
04:43:24|4529.44
04:43:24|4529.44
04:43:25|4529.44
04:43:26|4529.44
04:43:27|4529.44
04:43:28|4529.44
04:43:29|4529.44
04:43:30|4529.44
04:43:31|4529.78
04:43:32|4529.78
04:43:33|4529.78
04:43:34|4529.78
04:43:35|4529.78
04:43:36|4529.78
04:43:37|4529.78
04:43:38|4529.78
04:43:40|4529.03
04:43:41|4529.03
04:43:42|4529.78
04:43:43|4529.79
04:43:44|4529.79
04:43:46|4531.19
04:43:46|4531.19
04:43:47|4531.19
04:43:48|4531.16
04:43:49|4531.16
04:43:50|4531.16
04:43:51|4531.16
04:43:52|4531.16
04:43:53|4531.16
04:43:54|4531.16
04:43:55|4531.16
04:43:56|4531.16
04:43:57|4531.16
04:43:58|4531.16
04:43:59|4531.16
04:44:00|4531.16
04:44:01|4531.16
04:44:03|4530.52
04:44:03|4530.52
04:44:04|4530.52
04:44:05|4530.52
04:44:06|4530.52
04:44:07|4531.68
04:44:08|4531.68
04:44:09|4531.68
04:44:10|4531.68
04:44:12|4531.68
04:44:12|4531.68
04:44:13|4531.68
04:44:14|4531.68
04:44:15|4531.68
04:44:16|4531.68
04:44:17|4530.71
04:44:18|4530.71
04:44:19|4530.71
04:44:20|4530.71
04:44:21|4530.71
04:44:22|4530.71
04:44:23|4530.71
04:44:24|4530.71
04:44:25|4530.71
04:44:26|4530.71
04:44:27|4530.71
04:44:28|4530.71
04:44:29|4530.71
04:44:30|4530.71
04:44:31|4530.71
04:44:32|4530.71
04:44:33|4530.71
04:44:34|4530.71
04:44:35|4530.71
04:44:36|4530.71
04:44:37|4530.71
04:44:39|4530.71
04:44:39|4530.71
04:44:41|4530.71
04:44:41|4530.71
04:44:43|4530.71
04:44:44|4530.71
04:44:45|4530.71
04:44:46|4530.71
04:44:47|4530.71
04:44:48|4530.71
04:44:49|4530.71
04:44:50|4530.71
04:44:51|4534.52
04:44:52|4534.52
04:44:54|4536.84
04:44:55|4536.84
04:44:56|4538.32
04:44:57|4538.32
04:44:58|4538.32
04:44:58|4539.99
04:44:59|4539.99
04:45:00|4539.99
04:45:02|4539.99
04:45:03|4539.99
04:45:04|4539.99
04:45:05|4539.99
04:45:06|4539.99
04:45:07|4538.66
04:45:08|4538.66
04:45:09|4538.66
04:45:09|4538.66
04:45:11|4538.69
04:45:12|4538.69
04:45:12|4538.69
04:45:13|4539.19
04:45:15|4539.19
04:45:15|4539.19
04:45:16|4539.19
04:45:17|4539.19
04:45:18|4539.19
04:45:20|4539.19
04:45:21|4539.19
04:45:22|4539.19
04:45:23|4539.19
04:45:23|4540.56
04:45:25|4540.56
04:45:26|4540.56
04:45:26|4540.56
04:45:27|4540.56
04:45:28|4540.56
04:45:29|4540.56
04:45:31|4542.97
04:45:31|4542.97
04:45:32|4542.97
04:45:33|4542.99
04:45:35|4542.99
04:45:35|4542.97
04:45:36|4542.94
04:45:37|4542.94
04:45:39|4542.83
04:45:39|4542.83
04:45:40|4542.83
04:45:42|4542.83
04:45:43|4542.83
04:45:44|4542.83
04:45:45|4542.83
04:45:46|4542.83
04:45:47|4542.83
04:45:48|4542.83
04:45:49|4542.83
04:45:50|4542.83
04:45:51|4542.83
04:45:52|4542.83
04:45:53|4542.83
04:45:54|4542.83
04:45:55|4542.83
04:45:56|4542.83
04:45:57|4535.79
04:45:58|4535.79
04:45:59|4535.79
04:46:00|4535.74
04:46:01|4535.51
04:46:02|4535.51
04:46:03|4535.51
04:46:04|4535.51
04:46:05|4535.51
04:46:06|4535.51
04:46:07|4535.51
04:46:08|4535.51
04:46:09|4535.51
04:46:10|4535.51
04:46:11|4535.51
04:46:12|4535.51
04:46:13|4535.51
04:46:14|4535.51
04:46:15|4535.51
04:46:16|4538.61
04:46:17|4538.61
04:46:18|4538.61
04:46:19|4538.61
04:46:20|4538.61
04:46:21|4538.61
04:46:22|4538.61
04:46:23|4538.61
04:46:24|4541.06
04:46:25|4541.06
04:46:26|4541.06
04:46:27|4541.06
04:46:28|4541.06
04:46:29|4541.06
04:46:30|4541.06
04:46:31|4541.06
04:46:32|4541.06
04:46:33|4541.06
04:46:34|4541.06
04:46:35|4541.06
04:46:37|4541.06
04:46:37|4541.06
04:46:38|4539.86
04:46:39|4539.86
04:46:40|4539.86
04:46:42|4539.86
04:46:43|4539.86
04:46:44|4539.86
04:46:45|4539.86
04:46:46|4539.86
04:46:47|4539.86
04:46:48|4539.86
04:46:49|4539.86
04:46:50|4539.86
04:46:51|4539.86
04:46:52|4539.86
04:46:53|4539.86
04:46:54|4539.86
04:46:55|4539.86
04:46:56|4535.79
04:46:57|4535.79
04:46:58|4534.78
04:46:59|4535.18
04:47:00|4535.18
04:47:01|4535.42
04:47:02|4535.14
04:47:03|4535.14
04:47:04|4534.91
04:47:05|4534.91
04:47:06|4534.91
04:47:07|4534.91
04:47:08|4535.16
04:47:09|4535.16
04:47:10|4535.16
04:47:11|4538.33
04:47:12|4538.33
04:47:13|4538.33
04:47:14|4538.33
04:47:15|4538.33
04:47:16|4538.33
04:47:17|4538.33
04:47:18|4538.33
04:47:19|4538.33
04:47:20|4538.33
04:47:21|4538.33
04:47:22|4538.33
04:47:23|4538.33
04:47:24|4538.33
04:47:25|4538.33
04:47:26|4538.33
04:47:27|4538.33
04:47:28|4538.33
04:47:29|4538.33
04:47:30|4538.33
04:47:31|4538.33
04:47:32|4538.33
04:47:33|4538.33
04:47:34|4538.33
04:47:35|4538.33
04:47:36|4538.33
04:47:37|4538.33
04:47:38|4538.33
04:47:39|4538.33
04:47:40|4538.33
04:47:41|4538.33
04:47:42|4538.33
04:47:43|4538.33
04:47:45|4538.33
04:47:45|4541.45
04:47:47|4541.45
04:47:47|4541.45
04:47:49|4541.45
04:47:49|4541.45
04:47:51|4541.45
04:47:52|4541.45
04:47:52|4541.45
04:47:54|4541.45
04:47:55|4541.45
04:47:55|4541.45
04:47:56|4541.45
04:47:58|4541.45
04:47:59|4541.45
04:48:00|4541.45
04:48:00|4541.45
04:48:01|4541.45
04:48:03|4541.45
04:48:04|4541.45
04:48:05|4541.45
04:48:06|4541.45
04:48:07|4541.45
04:48:07|4541.45
04:48:09|4541.45
04:48:10|4541.45
04:48:11|4541.45
04:48:12|4541.45
04:48:13|4541.45
04:48:14|4541.45
04:48:15|4541.45
04:48:16|4541.45
04:48:16|4541.45
04:48:18|4541.45
04:48:19|4541.45
04:48:20|4541.45
04:48:21|4541.45
04:48:22|4541.45
04:48:23|4541.45
04:48:24|4541.45
04:48:25|4541.45
04:48:26|4541.45
04:48:27|4541.45
04:48:28|4541.45
04:48:29|4541.45
04:48:30|4541.45
04:48:30|4541.45
04:48:32|4541.45
04:48:33|4541.45
04:48:34|4541.45
04:48:34|4541.45
04:48:36|4541.45
04:48:37|4541.45
04:48:38|4541.45
04:48:39|4541.45
04:48:40|4541.45
04:48:41|4541.45
04:48:42|4541.45
04:48:43|4541.45
04:48:44|4541.45
04:48:46|4541.45
04:48:46|4541.45
04:48:47|4541.23
04:48:48|4541.23
04:48:49|4541.23
04:48:50|4541.23
04:48:51|4541.23
04:48:52|4541.23
04:48:54|4541.23
04:48:55|4541.23
04:48:55|4541.23
04:48:57|4541.23
04:48:57|4541.23
04:48:58|4541.23
04:48:59|4541.23
04:49:00|4541.23
04:49:01|4541.23
04:49:02|4541.23
04:49:04|4541.23
04:49:05|4541.23
04:49:06|4541.23
04:49:07|4541.23
04:49:08|4541.23
04:49:09|4537.71
04:49:10|4537.71
04:49:11|4537.71
04:49:12|4537.71
04:49:13|4537.71
04:49:14|4537.71
04:49:15|4537.71
04:49:16|4537.71
04:49:17|4537.71
04:49:18|4537.71
04:49:19|4537.71
04:49:20|4537.71
04:49:21|4537.71
04:49:22|4537.71
04:49:23|4537.71
04:49:24|4537.71
04:49:25|4537.71
04:49:26|4537.71
04:49:27|4537.71
04:49:28|4537.71
04:49:29|4537.71
04:49:30|4537.71
04:49:31|4537.71
04:49:32|4537.71
04:49:33|4537.71
04:49:34|4537.71
04:49:35|4537.71
04:49:36|4537.71
04:49:37|4537.71
04:49:38|4537.71
04:49:39|4537.71
04:49:40|4537.71
04:49:41|4537.71
04:49:42|4537.71
04:49:43|4537.71
04:49:44|4537.71
04:49:46|4537.71
04:49:46|4537.71
04:49:48|4537.71
04:49:48|4537.71
04:49:49|4537.71
04:49:50|4537.71
04:49:51|4537.71
04:49:52|4537.71
04:49:54|4538.97
04:49:55|4538.97
04:49:56|4538.97
04:49:57|4538.97
04:49:58|4538.97
04:49:59|4538.97
04:50:00|4538.97
04:50:01|4538.97
04:50:02|4538.97
04:50:03|4537.36
04:50:04|4537.36
04:50:04|4537.36
04:50:06|4537.83
04:50:07|4537.83
04:50:08|4537.83
04:50:09|4537.83
04:50:10|4537.83
04:50:11|4537.83
04:50:12|4537.83
04:50:13|4537.83
04:50:14|4537.83
04:50:15|4537.83
04:50:16|4537.83
04:50:17|4537.83
04:50:18|4537.83
04:50:19|4537.83
04:50:20|4537.83
04:50:21|4537.83
04:50:22|4537.83
04:50:23|4537.83
04:50:24|4537.83
04:50:25|4537.83
04:50:26|4537.83
04:50:27|4537.83
04:50:28|4537.83
04:50:29|4537.83
04:50:30|4537.83
04:50:31|4535.79
04:50:32|4535.53
04:50:33|4535.3
04:50:34|4535.5
04:50:35|4535.51
04:50:36|4535.51
04:50:37|4535.51
04:50:38|4535.51
04:50:39|4535.51
04:50:40|4535.51
04:50:41|4535.51
04:50:42|4535.51
04:50:43|4535.51
04:50:44|4535.51
04:50:45|4535.51
04:50:46|4535.51
04:50:47|4535.51
04:50:48|4535.51
04:50:50|4535.51
04:50:50|4535.51
04:50:51|4535.51
04:50:52|4535.51
04:50:54|4535.51
04:50:54|4535.51
04:50:56|4535.51
04:50:57|4535.51
04:50:58|4535.51
04:50:59|4535.51
04:50:59|4535.51
04:51:01|4535.51
04:51:01|4535.51
04:51:02|4535.51
04:51:04|4535.51
04:51:04|4535.51
04:51:05|4535.51
04:51:06|4535.51
04:51:08|4535.51
04:51:09|4535.51
04:51:10|4535.51
04:51:11|4535.51
04:51:12|4535.51
04:51:13|4535.51
04:51:13|4535.51
04:51:15|4535.51
04:51:16|4535.51
04:51:17|4535.51
04:51:17|4535.51
04:51:19|4535.51
04:51:20|4535.51
04:51:21|4535.51
04:51:22|4535.51
04:51:23|4535.51
04:51:24|4535.51
04:51:25|4535.51
04:51:26|4536.24
04:51:27|4536.24
04:51:28|4536.24
04:51:29|4536.24
04:51:30|4536.24
04:51:31|4536.24
04:51:32|4536.24
04:51:33|4536.24
04:51:34|4536.24
04:51:35|4536.24
04:51:36|4536.24
04:51:37|4536.24
04:51:38|4536.24
04:51:39|4536.24
04:51:40|4536.24
04:51:41|4536.24
04:51:42|4536.24
04:51:43|4536.24
04:51:44|4536.24
04:51:45|4536.24
04:51:46|4536.24
04:51:47|4536.24
04:51:49|4536.24
04:51:49|4536.24
04:51:50|4536.24
04:51:51|4536.24
04:51:53|4536.24
04:51:53|4536.24
04:51:54|4536.24
04:51:55|4536.24
04:51:56|4536.24
04:51:57|4536.24
04:51:58|4536.24
04:51:59|4536.24
04:52:00|4536.24
04:52:01|4536.24
04:52:02|4536.24
04:52:03|4536.24
04:52:04|4536.24
04:52:05|4536.24
04:52:06|4536.24
04:52:07|4536.24
04:52:09|4536.24
04:52:09|4536.24
04:52:11|4536.24
04:52:12|4536.24
04:52:13|4536.24
04:52:14|4536.24
04:52:14|4536.24
04:52:15|4536.24
04:52:17|4536.24
04:52:17|4536.24
04:52:18|4536.24
04:52:19|4536.24
04:52:20|4536.24
04:52:21|4536.24
04:52:22|4536.24
04:52:24|4536.24
04:52:25|4536.24
04:52:26|4535.79
04:52:27|4535.66
04:52:28|4535.66
04:52:28|4535.66
04:52:29|4535.66
04:52:31|4535.66
04:52:32|4535.66
04:52:33|4535.66
04:52:34|4535.66
04:52:35|4535.66
04:52:35|4535.66
04:52:37|4535.66
04:52:38|4535.66
04:52:38|4535.66
04:52:39|4535.66
04:52:40|4535.66
04:52:41|4535.66
04:52:42|4535.66
04:52:44|4535.66
04:52:44|4535.66
04:52:46|4535.66
04:52:47|4535.66
04:52:48|4535.66
04:52:49|4535.66
04:52:50|4535.66
04:52:51|4535.66
04:52:52|4535.66
04:52:53|4535.66
04:52:54|4535.66
04:52:55|4535.66
04:52:56|4535.66
04:52:57|4535.66
04:52:58|4535.66
04:52:59|4535.66
04:53:00|4535.66
04:53:01|4535.66
04:53:02|4535.66
04:53:03|4535.66
04:53:04|4535.66
04:53:05|4535.66
04:53:06|4535.66
04:53:07|4535.66
04:53:08|4535.66
04:53:09|4535.66
04:53:10|4535.66
04:53:11|4535.66
04:53:12|4535.66
04:53:13|4535.66
04:53:14|4535.66
04:53:15|4535.66
04:53:16|4535.66
04:53:17|4535.66
04:53:18|4535.66
04:53:19|4535.66
04:53:20|4535.66
04:53:21|4535.66
04:53:22|4535.66
04:53:23|4535.66
04:53:24|4535.66
04:53:26|4535.66
04:53:26|4535.66
04:53:27|4535.66
04:53:28|4535.66
04:53:29|4535.66
04:53:31|4535.66
04:53:31|4535.66
04:53:33|4535.66
04:53:33|4535.66
04:53:34|4535.66
04:53:36|4535.66
04:53:37|4535.66
04:53:37|4535.66
04:53:39|4535.66
04:53:40|4535.66
04:53:40|4535.66
04:53:41|4535.66
04:53:42|4535.66
04:53:43|4535.66
04:53:44|4535.66
04:53:45|4535.66
04:53:46|4535.66
04:53:47|4535.66
04:53:49|4535.66
04:53:50|4535.66
04:53:51|4535.66
04:53:52|4535.66
04:53:53|4535.66
04:53:54|4535.66
04:53:55|4535.66
04:53:56|4535.66
04:53:58|4535.66
04:53:58|4535.66
04:53:59|4535.66
04:54:00|4535.66
04:54:01|4535.66
04:54:02|4535.66
04:54:03|4535.66
04:54:04|4535.66
04:54:05|4535.66
04:54:06|4535.66
04:54:08|4535.66
04:54:09|4535.66
04:54:10|4535.66
04:54:10|4535.66
04:54:11|4535.66
04:54:12|4535.66
04:54:14|4535.66
04:54:15|4535.66
04:54:15|4535.66
04:54:16|4535.66
04:54:17|4535.66
04:54:19|4535.66
04:54:20|4535.66
04:54:20|4535.66
04:54:22|4535.66
04:54:22|4535.66
04:54:24|4535.66
04:54:25|4535.66
04:54:25|4535.66
04:54:27|4535.66
04:54:27|4535.66
04:54:29|4535.66
04:54:29|4535.66
04:54:31|4535.66
04:54:31|4535.66
04:54:33|4535.66
04:54:33|4535.66
04:54:34|4535.66
04:54:35|4535.66
04:54:36|4535.66
04:54:37|4535.66
04:54:39|4535.66
04:54:39|4535.66
04:54:41|4535.66
04:54:42|4535.66
04:54:43|4535.66
04:54:44|4535.66
04:54:44|4535.66
04:54:45|4535.66
04:54:46|4535.66
04:54:47|4535.66
04:54:49|4535.66
04:54:50|4535.66
04:54:51|4535.66
04:54:52|4535.66
04:54:53|4535.66
04:54:54|4535.66
04:54:55|4535.66
04:54:56|4535.66
04:54:57|4535.66
04:54:58|4535.66
04:54:59|4535.66
04:55:01|4535.66
04:55:01|4535.66
04:55:02|4535.66
04:55:03|4535.66
04:55:04|4535.66
04:55:05|4535.66
04:55:06|4535.66
04:55:07|4535.66
04:55:08|4535.66
04:55:09|4535.66
04:55:10|4535.66
04:55:11|4535.66
04:55:12|4535.66
04:55:13|4535.66
04:55:14|4535.66
04:55:15|4535.66
04:55:16|4535.66
04:55:17|4535.66
04:55:18|4535.66
04:55:19|4535.66
04:55:21|4535.66
04:55:22|4535.66
04:55:22|4535.66
04:55:24|4535.66
04:55:24|4535.66
04:55:26|4535.66
04:55:27|4535.66
04:55:28|4535.66
04:55:28|4535.66
04:55:29|4535.66
04:55:30|4535.66
04:55:31|4535.66
04:55:32|4535.66
04:55:33|4535.66
04:55:34|4535.66
04:55:36|4535.66
04:55:36|4535.74
04:55:37|4535.72
04:55:38|4535.72
04:55:39|4535.79
04:55:40|4535.79
04:55:41|4535.79
04:55:43|4535.79
04:55:44|4535.79
04:55:44|4535.79
04:55:45|4535.79
04:55:47|4535.79
04:55:47|4535.79
04:55:49|4535.79
04:55:50|4535.79
04:55:50|4535.79
04:55:52|4535.79
04:55:53|4535.79
04:55:54|4535.79
04:55:55|4535.79
04:55:56|4535.79
04:55:58|4535.79
04:55:58|4535.79
04:55:59|4535.79
04:56:00|4535.79
04:56:02|4535.79
04:56:02|4535.79
04:56:03|4535.79
04:56:04|4535.79
04:56:05|4535.79
04:56:07|4535.79
04:56:08|4535.79
04:56:09|4535.79
04:56:10|4535.79
04:56:10|4535.79
04:56:11|4535.79
04:56:12|4535.79
04:56:13|4535.79
04:56:15|4535.79
04:56:16|4535.79
04:56:17|4535.79
04:56:18|4535.79
04:56:19|4535.79
04:56:20|4535.79
04:56:21|4535.79
04:56:22|4535.79
04:56:23|4535.79
04:56:24|4535.79
04:56:25|4535.79
04:56:26|4535.79
04:56:27|4535.79
04:56:28|4535.79
04:56:29|4535.79
04:56:30|4535.79
04:56:31|4535.79
04:56:32|4535.79
04:56:33|4535.79
04:56:34|4535.79
04:56:35|4535.79
04:56:36|4535.79
04:56:37|4535.79
04:56:38|4535.57
04:56:39|4535.57
04:56:40|4535.57
04:56:41|4535.79
04:56:42|4535.79
04:56:43|4535.79
04:56:44|4535.79
04:56:45|4535.79
04:56:46|4535.79
04:56:47|4535.79
04:56:48|4535.79
04:56:49|4535.11
04:56:50|4535.11
04:56:51|4535.11
04:56:52|4535.11
04:56:53|4535.11
04:56:55|4535.11
04:56:56|4535.01
04:56:56|4535.01
04:56:58|4535.01
04:56:59|4535.01
04:56:59|4535.01
04:57:01|4535.01
04:57:02|4535.01
04:57:03|4535.01
04:57:04|4535.01
04:57:05|4535.01
04:57:06|4533.45
04:57:07|4533.45
04:57:08|4533.45
04:57:09|4533.45
04:57:10|4533.45
04:57:12|4533.45
04:57:12|4533.45
04:57:13|4532.07
04:57:14|4532.07
04:57:15|4532.07
04:57:16|4532.07
04:57:17|4532.07
04:57:18|4531.42
04:57:19|4531.42
04:57:20|4531.42
04:57:21|4531.42
04:57:22|4531.42
04:57:23|4531.42
04:57:24|4531.42
04:57:25|4531.42
04:57:26|4531.42
04:57:27|4531.42
04:57:28|4531.42
04:57:29|4530.74
04:57:30|4530.74
04:57:31|4530.74
04:57:32|4530.74
04:57:33|4530.74
04:57:34|4530.74
04:57:35|4530.74
04:57:36|4530.74
04:57:37|4530.74
04:57:38|4530.74
04:57:39|4530.74
04:57:40|4530.74
04:57:41|4530.74
04:57:42|4530.74
04:57:43|4530.74
04:57:44|4530.74
04:57:45|4530.74
04:57:46|4530.74
04:57:47|4530.74
04:57:48|4530.74
04:57:49|4530.74
04:57:50|4530.74
04:57:52|4530.74
04:57:53|4530.74
04:57:54|4530.74
04:57:55|4530.74
04:57:56|4530.74
04:57:57|4530.74
04:57:58|4530.74
04:57:59|4530.74
04:58:00|4530.74
04:58:01|4530.74
04:58:03|4530.74
04:58:03|4530.74
04:58:04|4530.74
04:58:05|4530.74
04:58:06|4530.74
04:58:07|4530.74
04:58:08|4530.74
04:58:09|4530.74
04:58:10|4530.74
04:58:11|4530.74
04:58:13|4530.74
04:58:13|4530.74
04:58:15|4530.74
04:58:15|4530.74
04:58:16|4530.74
04:58:17|4530.74
04:58:18|4530.74
04:58:20|4530.74
04:58:21|4530.74
04:58:22|4530.74
04:58:23|4530.74
04:58:23|4530.74
04:58:25|4530.74
04:58:25|4530.74
04:58:27|4530.74
04:58:27|4530.74
04:58:28|4530.74
04:58:29|4530.74
04:58:31|4530.74
04:58:31|4530.74
04:58:33|4530.74
04:58:34|4530.74
04:58:35|4530.74
04:58:35|4530.74
04:58:36|4530.74
04:58:37|4530.74
04:58:38|4530.74
04:58:39|4530.74
04:58:41|4530.74
04:58:42|4530.74
04:58:42|4530.74
04:58:43|4530.74
04:58:44|4530.74
04:58:45|4530.74
04:58:47|4530.74
04:58:47|4530.74
04:58:48|4530.74
04:58:49|4530.74
04:58:50|4530.74
04:58:52|4530.74
04:58:53|4530.74
04:58:54|4530.74
04:58:55|4530.74
04:58:56|4530.74
04:58:57|4530.74
04:58:58|4530.74
04:58:59|4534.42
04:59:00|4534.42
04:59:01|4534.42
04:59:02|4534.42
04:59:03|4534.42
04:59:04|4534.42
04:59:05|4534.42
04:59:06|4534.42
04:59:08|4534.42
04:59:08|4534.42
04:59:09|4534.42
04:59:10|4534.42
04:59:11|4534.42
04:59:12|4534.42
04:59:14|4534.42
04:59:14|4534.42
04:59:15|4534.42
04:59:16|4534.42
04:59:17|4534.42
04:59:18|4534.42
04:59:19|4534.42
04:59:20|4534.42
04:59:21|4534.42
04:59:22|4534.42
04:59:23|4534.42
04:59:24|4534.42
04:59:25|4534.42
04:59:26|4534.42
04:59:27|4534.42
04:59:28|4534.42
04:59:30|4534.42
04:59:31|4534.42
04:59:31|4534.42
04:59:32|4534.42
04:59:33|4534.42
04:59:34|4534.42
04:59:35|4534.42
04:59:36|4534.42
04:59:37|4534.42
04:59:38|4534.42
04:59:40|4534.42
04:59:40|4534.42
04:59:42|4534.42
04:59:43|4534.42
04:59:43|4534.42
04:59:45|4534.42
04:59:45|4534.42
04:59:46|4534.42
04:59:48|4534.42
04:59:48|4534.42
04:59:49|4534.42
04:59:51|4534.42
04:59:51|4534.42
04:59:52|4534.42
04:59:54|4534.42
04:59:55|4534.42
04:59:56|4534.42
04:59:57|4534.42
04:59:59|4534.42
04:59:59|4534.42
05:00:00|4534.42
05:00:02|4534.42
05:00:03|4534.42
05:00:03|4534.42
05:00:05|4534.42
05:00:06|4534.42
05:00:07|4534.42
05:00:08|4534.42
05:00:09|4534.42
05:00:10|4534.42
05:00:11|4534.42
05:00:12|4534.42
05:00:13|4534.42
05:00:14|4534.42
05:00:15|4534.42
05:00:16|4534.42
05:00:17|4534.42
05:00:18|4534.42
05:00:19|4534.42
05:00:20|4534.42
05:00:21|4534.42
05:00:22|4534.42
05:00:23|4534.42
05:00:24|4534.42
05:00:25|4534.42
05:00:26|4534.42
05:00:27|4534.42
05:00:28|4534.42
05:00:29|4534.42
05:00:30|4534.42
05:00:31|4534.42
05:00:32|4534.42
05:00:33|4534.42
05:00:34|4534.42
05:00:35|4534.42
05:00:36|4534.42
05:00:37|4534.42
05:00:38|4534.42
05:00:39|4534.42
05:00:40|4534.42
05:00:41|4534.42
05:00:42|4534.42
05:00:43|4534.42
05:00:44|4534.42
05:00:45|4534.42
05:00:46|4534.42
05:00:47|4534.42
05:00:48|4534.42
05:00:49|4534.42
05:00:50|4534.42
05:00:51|4534.42
05:00:52|4534.42
05:00:53|4534.42
05:00:55|4534.42
05:00:56|4534.42
05:00:57|4534.42
05:00:58|4534.42
05:00:59|4534.42
05:00:59|4534.42
05:01:01|4534.42
05:01:02|4534.42
05:01:03|4534.42
05:01:04|4534.42
05:01:05|4534.42
05:01:06|4534.42
05:01:07|4534.42
05:01:08|4534.42
05:01:10|4534.42
05:01:10|4534.42
05:01:12|4534.42
05:01:12|4534.42
05:01:13|4534.42
05:01:14|4534.42
05:01:15|4534.42
05:01:17|4534.42
05:01:17|4534.42
05:01:19|4534.42
05:01:19|4534.42
05:01:21|4534.42
05:01:21|4534.42
05:01:22|4534.42
05:01:23|4534.42
05:01:25|4534.42
05:01:26|4534.42
05:01:27|4534.42
05:01:27|4534.42
05:01:29|4534.42
05:01:30|4534.42
05:01:31|4534.42
05:01:31|4534.42
05:01:33|4534.42
05:01:33|4534.42
05:01:35|4534.42
05:01:35|4535.22
05:01:36|4535.22
05:01:37|4535.22
05:01:39|4535.22
05:01:39|4535.22
05:01:40|4535.22
05:01:41|4535.22
05:01:42|4535.22
05:01:43|4535.22
05:01:44|4535.22
05:01:46|4535.22
05:01:46|4535.22
05:01:47|4535.56
05:01:48|4535.56
05:01:49|4535.85
05:01:50|4535.85
05:01:51|4535.85
05:01:52|4535.79
05:01:53|4535.79
05:01:54|4534.9
05:01:56|4534.9
05:01:57|4534.9
05:01:58|4534.9
05:02:00|4534.9
05:02:00|4534.9
05:02:01|4534.9
05:02:02|4534.9
05:02:03|4534.9
05:02:04|4536.67
05:02:05|4536.67
05:02:06|4536.67
05:02:07|4536.67
05:02:08|4536.96
05:02:09|4536.96
05:02:10|4536.96
05:02:11|4536.96
05:02:12|4536.96
05:02:13|4536.96
05:02:14|4536.96
05:02:15|4536.96
05:02:16|4536.96
05:02:17|4536.96
05:02:18|4536.96
05:02:19|4536.96
05:02:20|4536.96
05:02:21|4536.96
05:02:22|4536.96
05:02:23|4536.96
05:02:24|4536.96
05:02:25|4536.96
05:02:26|4537.05
05:02:27|4537.05
05:02:28|4537.05
05:02:29|4537.05
05:02:30|4537.05
05:02:31|4537.05
05:02:32|4537.05
05:02:33|4537.05
05:02:34|4537.05
05:02:35|4537.05
05:02:36|4537.05
05:02:38|4537.05
05:02:38|4537.05
05:02:39|4537.05
05:02:40|4537.05
05:02:41|4537.05
05:02:42|4537.05
05:02:44|4537.05
05:02:44|4537.05
05:02:45|4537.05
05:02:46|4537.05
05:02:48|4537.05
05:02:48|4537.23
05:02:49|4537.23
05:02:50|4537.23
05:02:51|4537.23
05:02:53|4537.23
05:02:53|4537.23
05:02:55|4537.23
05:02:55|4537.23
05:02:57|4537.23
05:02:57|4537.23
05:02:59|4537.23
05:03:00|4537.23
05:03:01|4537.23
05:03:02|4537.23
05:03:02|4537.23
05:03:03|4537.23
05:03:04|4537.23
05:03:05|4537.23
05:03:07|4537.23
05:03:08|4537.23
05:03:09|4537.23
05:03:10|4537.23
05:03:11|4537.23
05:03:12|4537.23
05:03:13|4537.23
05:03:14|4537.23
05:03:15|4537.23
05:03:16|4537.23
05:03:17|4537.23
05:03:18|4537.23
05:03:19|4537.23
05:03:20|4537.23
05:03:21|4537.23
05:03:22|4537.23
05:03:23|4537.23
05:03:24|4537.23
05:03:25|4537.23
05:03:26|4537.23
05:03:27|4537.23
05:03:28|4537.23
05:03:29|4537.23
05:03:30|4537.23
05:03:31|4537.23
05:03:32|4537.23
05:03:33|4537.23
05:03:34|4537.23
05:03:35|4537.23
05:03:36|4537.23
05:03:37|4537.23
05:03:38|4537.23
05:03:39|4537.23
05:03:40|4537.23
05:03:41|4537.23
05:03:42|4537.23
05:03:43|4537.23
05:03:44|4537.23
05:03:45|4537.23
05:03:46|4537.23
05:03:47|4537.23
05:03:48|4537.23
05:03:49|4537.23
05:03:50|4537.23
05:03:51|4537.23
05:03:52|4537.23
05:03:53|4537.23
05:03:54|4537.23
05:03:55|4537.23
05:03:56|4537.23
05:03:57|4537.23
05:03:58|4537.23
05:03:59|4537.23
05:04:00|4537.23
05:04:01|4537.23
05:04:02|4537.23
05:04:03|4537.23
05:04:04|4536.86
05:04:05|4536.86
05:04:06|4536.86
05:04:07|4536.86
05:04:08|4537.02
05:04:09|4537.02
05:04:10|4537.02
05:04:11|4537.02
05:04:12|4537.09
05:04:13|4537.09
05:04:14|4537.09
05:04:15|4537.09
05:04:16|4537.09
05:04:17|4537.09
05:04:18|4537.09
05:04:19|4537.09
05:04:20|4537.09
05:04:21|4537.09
05:04:22|4537.09
05:04:23|4537.09
05:04:24|4537.09
05:04:25|4537.09
05:04:26|4537.09
05:04:27|4537.09
05:04:28|4537.09
05:04:29|4537.09
05:04:30|4537.09
05:04:31|4537.09
05:04:32|4537.09
05:04:33|4537.09
05:04:34|4537.09
05:04:35|4537.09
05:04:36|4537.09
05:04:37|4537.09
05:04:38|4537.09
05:04:39|4537.09
05:04:40|4537.09
05:04:41|4537.09
05:04:42|4537.09
05:04:43|4537.09
05:04:44|4537.09
05:04:45|4537.09
05:04:46|4537.09
05:04:47|4537.09
05:04:48|4537.09
05:04:49|4537.09
05:04:50|4537.09
05:04:51|4537.09
05:04:52|4537.09
05:04:53|4537.09
05:04:54|4537.09
05:04:55|4537.09
05:04:56|4537.09
05:04:57|4537.09
05:04:58|4537.09
05:05:00|4537.09
05:05:01|4537.09
05:05:02|4537.09
05:05:03|4537.09
05:05:04|4537.09
05:05:05|4537.09
05:05:06|4537.09
05:05:07|4537.09
05:05:08|4537.09
05:05:09|4537.09
05:05:10|4537.09
05:05:11|4537.09
05:05:13|4534.5
05:05:13|4534.5
05:05:14|4534.5
05:05:15|4534.5
05:05:16|4534.5
05:05:17|4534.5
05:05:18|4534.5
05:05:19|4534.5
05:05:20|4534.5
05:05:21|4534.5
05:05:22|4534.5
05:05:23|4534.5
05:05:24|4534.5
05:05:25|4531.49
05:05:26|4531.49
05:05:27|4531.49
05:05:28|4531.49
05:05:29|4531.49
05:05:30|4531.49
05:05:31|4531.69
05:05:32|4531.69
05:05:33|4531.69
05:05:34|4531.69
05:05:35|4531.69
05:05:36|4531.69
05:05:37|4531.69
05:05:38|4531.69
05:05:39|4531.69
05:05:40|4531.69
05:05:41|4531.69
05:05:42|4531.69
05:05:43|4531.69
05:05:44|4531.69
05:05:45|4531.69
05:05:46|4531.69
05:05:47|4531.69
05:05:48|4531.69
05:05:49|4531.69
05:05:50|4531.69
05:05:51|4531.69
05:05:52|4531.69
05:05:53|4531.69
05:05:54|4531.69
05:05:55|4531.69
05:05:56|4531.69
05:05:57|4531.69
05:05:58|4531.69
05:06:00|4531.69
05:06:01|4531.69
05:06:02|4531.69
05:06:03|4531.69
05:06:04|4531.69
05:06:04|4531.69
05:06:06|4531.69
05:06:06|4531.69
05:06:08|4531.69
05:06:09|4531.69
05:06:10|4531.69
05:06:11|4531.07
05:06:12|4531.07
05:06:13|4531.07
05:06:14|4531.07
05:06:15|4531.05
05:06:16|4531.05
05:06:17|4531.05
05:06:18|4531.05
05:06:18|4531.05
05:06:20|4531.05
05:06:21|4531.05
05:06:22|4531.05
05:06:23|4531.05
05:06:24|4531.05
05:06:25|4531.05
05:06:26|4531.05
05:06:26|4531.05
05:06:28|4531.05
05:06:29|4531.05
05:06:30|4531.05
05:06:31|4531.05
05:06:32|4531.05
05:06:33|4531.05
05:06:34|4531.05
05:06:35|4531.05
05:06:36|4531.05
05:06:37|4531.05
05:06:38|4531.05
05:06:39|4531.05
05:06:40|4531.05
05:06:41|4531.05
05:06:42|4531.05
05:06:43|4531.05
05:06:44|4531.05
05:06:45|4531.05
05:06:46|4531.05
05:06:47|4531.05
05:06:48|4531.05
05:06:49|4531.05
05:06:50|4531.05
05:06:51|4531.05
05:06:52|4531.05
05:06:53|4531.05
05:06:54|4531.05
05:06:55|4531.05
05:06:56|4531.05
05:06:57|4531.05
05:06:58|4531.05
05:06:59|4532.13
05:07:00|4532.13
05:07:01|4532.13
05:07:02|4532.13
05:07:03|4532.13
05:07:04|4532.13
05:07:06|4532.13
05:07:06|4532.13
05:07:07|4532.13
05:07:08|4532.13
05:07:09|4532.13
05:07:10|4532.13
05:07:11|4532.13
05:07:13|4532.13
05:07:14|4530.9
05:07:15|4530.9
05:07:16|4530.9
05:07:17|4530.9
05:07:17|4530.65
05:07:18|4530.65
05:07:19|4530.65
05:07:20|4530.65
05:07:21|4530.65
05:07:22|4530.55
05:07:23|4530.55
05:07:25|4530.55
05:07:26|4530.55
05:07:27|4530.55
05:07:27|4530.55
05:07:28|4530.55
05:07:30|4530.55
05:07:31|4530.55
05:07:31|4530.55
05:07:32|4530.55
05:07:34|4530.55
05:07:34|4530.55
05:07:35|4530.55
05:07:36|4530.55
05:07:38|4530.55
05:07:38|4530.55
05:07:40|4530.55
05:07:40|4530.55
05:07:42|4530.55
05:07:42|4530.55
05:07:44|4530.55
05:07:44|4530.55
05:07:45|4530.55
05:07:46|4530.55
05:07:48|4530.55
05:07:48|4530.55
05:07:49|4530.55
05:07:50|4530.55
05:07:51|4530.55
05:07:52|4530.55
05:07:53|4530.55
05:07:54|4530.55
05:07:55|4530.55
05:07:56|4530.55
05:07:57|4530.55
05:07:58|4530.55
05:08:00|4530.55
05:08:00|4530.55
05:08:02|4530.55
05:08:03|4528.91
05:08:04|4528.68
05:08:06|4528.75
05:08:07|4528.74
05:08:07|4528.75
05:08:08|4528.63
05:08:09|4528.87
05:08:10|4528.75
05:08:11|4528.64
05:08:13|4528.63
05:08:13|4528.44
05:08:14|4528.53
05:08:16|4529.83
05:08:17|4528.44
05:08:17|4528.88
05:08:18|4528.82
05:08:20|4528.82
05:08:21|4528.82
05:08:22|4528.82
05:08:23|4528.82
05:08:24|4529.12
05:08:24|4529.12
05:08:26|4529.12
05:08:27|4529.12
05:08:28|4529.12
05:08:29|4529.12
05:08:29|4529.12
05:08:31|4529.05
05:08:32|4529.05
05:08:33|4529.05
05:08:34|4529.05
05:08:35|4529.05
05:08:36|4529.05
05:08:37|4529.05
05:08:38|4529.05
05:08:39|4529.05
05:08:40|4529.05
05:08:41|4530.5
05:08:42|4530.5
05:08:43|4530.5
05:08:44|4530.5
05:08:45|4530.5
05:08:46|4530.5
05:08:47|4530.5
05:08:48|4530.5
05:08:49|4530.5
05:08:50|4530.5
05:08:51|4530.5
05:08:52|4530.5
05:08:53|4530.5
05:08:54|4530.5
05:08:55|4530.5
05:08:56|4530.5
05:08:57|4530.5
05:08:58|4530.5
05:08:59|4530.5
05:09:00|4530.5
05:09:02|4530.5
05:09:03|4530.5
05:09:04|4530.5
05:09:05|4530.5
05:09:06|4530.5
05:09:07|4530.5
05:09:08|4530.5
05:09:09|4530.5
05:09:10|4530.5
05:09:11|4530.5
05:09:13|4530.5
05:09:13|4530.5
05:09:14|4530.5
05:09:15|4530.5
05:09:16|4530.5
05:09:17|4530.5
05:09:19|4530.5
05:09:19|4530.5
05:09:20|4530.5
05:09:22|4530.5
05:09:22|4530.5
05:09:24|4530.5
05:09:24|4530.5
05:09:25|4530.5
05:09:26|4530.5
05:09:27|4530.5
05:09:28|4530.5
05:09:29|4530.5
05:09:31|4530.5
05:09:31|4530.5
05:09:33|4530.5
05:09:33|4530.5
05:09:35|4530.5
05:09:36|4530.5
05:09:37|4530.5
05:09:37|4530.5
05:09:39|4530.5
05:09:40|4530.5
05:09:41|4530.5
05:09:41|4530.5
05:09:43|4530.5
05:09:44|4530.5
05:09:45|4530.5
05:09:46|4530.5
05:09:46|4530.5
05:09:48|4530.5
05:09:49|4530.5
05:09:50|4530.5
05:09:51|4530.5
05:09:52|4530.5
05:09:53|4530.5
05:09:53|4530.5
05:09:54|4529.74
05:09:55|4529.74
05:09:56|4529.74
05:09:58|4529.74
05:09:58|4529.74
05:10:00|4529.74
05:10:01|4529.74
05:10:02|4529.74
05:10:03|4529.74
05:10:04|4529.74
05:10:05|4529.74
05:10:06|4529.74
05:10:07|4529.74
05:10:09|4529.74
05:10:09|4529.74
05:10:10|4529.74
05:10:11|4529.74
05:10:12|4529.74
05:10:13|4529.74
05:10:14|4529.74
05:10:15|4529.74
05:10:16|4529.74
05:10:17|4529.74
05:10:18|4529.74
05:10:19|4529.74
05:10:20|4529.74
05:10:21|4529.74
05:10:22|4529.74
05:10:23|4529.74
05:10:24|4529.74
05:10:25|4529.74
05:10:26|4529.74
05:10:28|4529.74
05:10:28|4529.74
05:10:29|4529.74
05:10:30|4529.74
05:10:31|4529.74
05:10:32|4529.74
05:10:33|4529.74
05:10:34|4529.74
05:10:35|4529.74
05:10:36|4529.74
05:10:37|4529.74
05:10:38|4529.74
05:10:40|4529.74
05:10:40|4529.74
05:10:41|4529.74
05:10:42|4529.74
05:10:43|4529.74
05:10:44|4529.74
05:10:45|4529.74
05:10:46|4529.74
05:10:47|4529.74
05:10:48|4529.74
05:10:49|4529.74
05:10:50|4529.74
05:10:51|4529.74
05:10:52|4529.74
05:10:53|4529.74
05:10:54|4529.74
05:10:55|4529.74
05:10:56|4529.74
05:10:57|4529.74
05:10:58|4529.74
05:10:59|4529.74
05:11:00|4529.74
05:11:01|4529.74
05:11:02|4529.74
05:11:04|4529.74
05:11:05|4529.74
05:11:06|4529.74
05:11:07|4529.74
05:11:08|4529.74
05:11:09|4529.74
05:11:10|4529.74
05:11:12|4529.74
05:11:12|4529.74
05:11:13|4529.74
05:11:14|4529.74
05:11:15|4529.74
05:11:16|4529.74
05:11:17|4529.74
05:11:18|4529.74
05:11:19|4529.74
05:11:20|4529.74
05:11:21|4529.74
05:11:22|4529.74
05:11:23|4529.74
05:11:24|4529.74
05:11:25|4529.74
05:11:26|4529.74
05:11:27|4529.74
05:11:28|4529.74
05:11:29|4529.74
05:11:30|4529.74
05:11:31|4529.74
05:11:32|4529.74
05:11:33|4529.74
05:11:34|4529.74
05:11:35|4529.74
05:11:36|4529.74
05:11:37|4529.74
05:11:38|4529.74
05:11:39|4529.74
05:11:40|4529.74
05:11:41|4529.74
05:11:42|4529.74
05:11:43|4529.74
05:11:44|4529.74
05:11:45|4529.74
05:11:46|4529.74
05:11:47|4529.74
05:11:48|4533.29
05:11:49|4533.06
05:11:50|4533.06
05:11:51|4533.06
05:11:52|4533.52
05:11:53|4533.52
05:11:54|4533.51
05:11:55|4533.51
05:11:56|4533.51
05:11:57|4533.29
05:11:58|4533.07
05:11:59|4533.06
05:12:00|4533.06
05:12:01|4533.06
05:12:02|4533.06
05:12:03|4533.06
05:12:05|4532.66
05:12:05|4532.66
05:12:07|4533.15
05:12:08|4533.15
05:12:09|4533.15
05:12:10|4532.91
05:12:10|4532.91
05:12:11|4532.91
05:12:12|4532.91
05:12:13|4532.91
05:12:14|4532.91
05:12:15|4532.91
05:12:17|4532.91
05:12:18|4532.91
05:12:19|4532.91
05:12:20|4532.91
05:12:21|4532.91
05:12:21|4532.91
05:12:23|4532.91
05:12:23|4532.91
05:12:25|4532.91
05:12:25|4532.91
05:12:27|4532.91
05:12:27|4532.91
05:12:29|4532.91
05:12:29|4532.91
05:12:30|4532.91
05:12:31|4532.91
05:12:33|4532.91
05:12:33|4532.91
05:12:34|4532.91
05:12:36|4532.91
05:12:36|4532.91
05:12:38|4532.91
05:12:38|4532.91
05:12:39|4532.91
05:12:40|4532.91
05:12:41|4532.91
05:12:42|4532.91
05:12:43|4532.91
05:12:45|4532.91
05:12:46|4532.91
05:12:47|4532.91
05:12:47|4532.91
05:12:49|4532.91
05:12:50|4532.91
05:12:51|4532.91
05:12:51|4532.91
05:12:52|4532.91
05:12:53|4532.91
05:12:54|4532.91
05:12:55|4532.91
05:12:56|4532.91
05:12:57|4532.91
05:12:59|4532.91
05:12:59|4532.91
05:13:00|4532.91
05:13:01|4532.91
05:13:02|4532.91
05:13:03|4532.91
05:13:04|4532.91
05:13:06|4532.91
05:13:07|4532.91
05:13:08|4532.91
05:13:09|4532.91
05:13:10|4532.91
05:13:11|4532.91
05:13:12|4532.91
05:13:12|4532.91
05:13:14|4532.91
05:13:15|4532.91
05:13:16|4532.91
05:13:17|4532.91
05:13:18|4532.91
05:13:19|4532.91
05:13:20|4532.91
05:13:21|4532.91
05:13:22|4532.91
05:13:23|4532.91
05:13:24|4532.91
05:13:25|4532.91
05:13:26|4532.91
05:13:27|4532.91
05:13:28|4532.91
05:13:29|4529.05
05:13:30|4529.05
05:13:31|4529.05
05:13:32|4529.05
05:13:33|4529.05
05:13:34|4529.05
05:13:35|4529.05
05:13:36|4529.09
05:13:37|4528.6
05:13:38|4528.16
05:13:39|4527.94
05:13:40|4527.45
05:13:41|4527.64
05:13:42|4527.5
05:13:43|4527.9
05:13:44|4527.88
05:13:45|4528.55
05:13:46|4528.55
05:13:47|4528.5
05:13:48|4528.5
05:13:49|4528.5
05:13:50|4528.5
05:13:51|4528.5
05:13:52|4528.5
05:13:53|4528.5
05:13:54|4528.5
05:13:55|4528.5
05:13:56|4528.5
05:13:57|4528.5
05:13:58|4528.5
05:13:59|4528.5
05:14:00|4528.5
05:14:01|4528.5
05:14:02|4528.5
05:14:03|4528.5
05:14:04|4528.5
05:14:05|4528.5
05:14:06|4528.5
05:14:08|4528.5
05:14:08|4528.5
05:14:09|4528.5
05:14:10|4528.5
05:14:11|4528.5
05:14:13|4528.5
05:14:14|4528.5
05:14:14|4528.5
05:14:16|4528.5
05:14:17|4528.5
05:14:18|4528.5
05:14:18|4528.5
05:14:20|4528.5
05:14:21|4528.5
05:14:21|4528.5
05:14:23|4528.5
05:14:23|4528.5
05:14:25|4528.5
05:14:25|4528.5
05:14:27|4528.5
05:14:27|4528.5
05:14:29|4528.5
05:14:30|4528.5
05:14:31|4528.5
05:14:31|4528.5
05:14:32|4528.5
05:14:33|4528.5
05:14:34|4528.5
05:14:36|4528.5
05:14:36|4528.5
05:14:37|4528.5
05:14:38|4528.5
05:14:40|4528.5
05:14:40|4528.5
05:14:42|4528.5
05:14:43|4528.5
05:14:44|4528.5
05:14:45|4528.5
05:14:46|4528.5
05:14:46|4528.5
05:14:47|4528.5
05:14:48|4528.5
05:14:50|4528.5
05:14:51|4528.5
05:14:51|4528.5
05:14:53|4528.5
05:14:54|4528.5
05:14:55|4528.5
05:14:56|4528.5
05:14:56|4528.5
05:14:58|4528.5
05:14:58|4528.5
05:15:00|4528.5
05:15:00|4528.5
05:15:01|4528.5
05:15:03|4528.5
05:15:04|4528.5
05:15:04|4528.5
05:15:05|4528.5
05:15:07|4528.5
05:15:08|4528.5
05:15:09|4528.5
05:15:10|4528.5
05:15:11|4528.5
05:15:12|4528.5
05:15:13|4528.5
05:15:14|4528.5
05:15:15|4528.5
05:15:16|4528.5
05:15:17|4528.5
05:15:18|4528.5
05:15:19|4528.5
05:15:20|4528.5
05:15:21|4528.5
05:15:22|4528.5
05:15:23|4528.5
05:15:24|4528.5
05:15:25|4528.5
05:15:26|4528.5
05:15:27|4528.5
05:15:28|4528.5
05:15:29|4528.5
05:15:30|4528.5
05:15:31|4528.5
05:15:32|4528.5
05:15:33|4528.5
05:15:34|4528.1
05:15:35|4528.1
05:15:36|4528.1
05:15:37|4528.1
05:15:38|4528.1
05:15:39|4528.1
05:15:40|4528.1
05:15:41|4528.6
05:15:42|4527.02
05:15:43|4527.62
05:15:44|4527.43
05:15:45|4526.96
05:15:46|4527.14
05:15:47|4527.81
05:15:48|4527.81
05:15:49|4527.81
05:15:50|4527.81
05:15:51|4527.81
05:15:52|4527.81
05:15:53|4527.81
05:15:54|4527.81
05:15:55|4527.81
05:15:56|4527.81
05:15:57|4527.81
05:15:58|4527.81
05:15:59|4527.81
05:16:00|4527.81
05:16:01|4527.81
05:16:03|4527.81
05:16:03|4527.81
05:16:04|4527.81
05:16:05|4527.81
05:16:06|4527.81
05:16:07|4527.81
05:16:09|4528.4
05:16:10|4528.4
05:16:11|4528.4
05:16:12|4528.4
05:16:13|4528.4
05:16:14|4528.4
05:16:15|4528.4
05:16:16|4528.4
05:16:17|4528.4
05:16:18|4528.4
05:16:19|4528.4
05:16:20|4528.4
05:16:21|4528.4
05:16:22|4528.4
05:16:23|4528.4
05:16:24|4528.4
05:16:25|4528.4
05:16:26|4528.4
05:16:27|4528.24
05:16:28|4528.24
05:16:29|4529.18
05:16:30|4529.18
05:16:31|4529.18
05:16:32|4529.18
05:16:33|4529.18
05:16:34|4529.18
05:16:35|4529.18
05:16:36|4529.18
05:16:37|4529.18
05:16:38|4529.18
05:16:39|4529.18
05:16:40|4529.18
05:16:41|4529.18
05:16:42|4529.18
05:16:43|4529.18
05:16:44|4529.18
05:16:45|4529.18
05:16:46|4529.18
05:16:47|4529.18
05:16:48|4529.18
05:16:49|4529.18
05:16:50|4529.18
05:16:51|4529.18
05:16:52|4529.18
05:16:53|4529.18
05:16:54|4529.18
05:16:55|4529.18
05:16:56|4529.18
05:16:57|4529.18
05:16:58|4529.18
05:16:59|4529.18
05:17:00|4529.18
05:17:01|4529.18
05:17:02|4529.18
05:17:03|4531.23
05:17:04|4531.23
05:17:05|4531.23
05:17:06|4531.23
05:17:07|4531.23
05:17:08|4531.23
05:17:09|4531.23
05:17:10|4531.23
05:17:11|4531.23
05:17:13|4531.23
05:17:13|4531.23
05:17:14|4531.23
05:17:15|4531.23
05:17:16|4531.23
05:17:17|4531.23
05:17:18|4531.23
05:17:19|4531.23
05:17:20|4531.23
05:17:21|4531.23
05:17:22|4531.23
05:17:23|4531.23
05:17:24|4531.23
05:17:25|4531.23
05:17:26|4531.23
05:17:27|4531.23
05:17:28|4531.23
05:17:29|4531.23
05:17:30|4531.23
05:17:31|4531.23
05:17:32|4531.23
05:17:33|4531.23
05:17:34|4531.23
05:17:35|4531.23
05:17:36|4531.23
05:17:37|4531.23
05:17:38|4531.23
05:17:39|4531.23
05:17:40|4531.23
05:17:41|4531.23
05:17:42|4531.23
05:17:43|4531.23
05:17:44|4531.23
05:17:45|4531.23
05:17:46|4531.23
05:17:47|4531.23
05:17:48|4531.23
05:17:49|4531.23
05:17:50|4531.23
05:17:51|4531.23
05:17:52|4532.42
05:17:53|4532.42
05:17:54|4532.42
05:17:55|4532.1
05:17:56|4532.1
05:17:57|4532.1
05:17:58|4532.1
05:17:59|4532.1
05:18:00|4532.73
05:18:01|4532.73
05:18:02|4532.73
05:18:03|4532.73
05:18:04|4532.73
05:18:05|4532.73
05:18:06|4532.73
05:18:07|4532.73
05:18:08|4532.73
05:18:09|4532.73
05:18:10|4532.73
05:18:12|4532.73
05:18:13|4532.73
05:18:14|4532.73
05:18:14|4532.73
05:18:16|4532.73
05:18:17|4528.34
05:18:18|4527.84
05:18:19|4526.19
05:18:20|4525.93
05:18:21|4525.7
05:18:22|4525.47
05:18:23|4525.47
05:18:24|4525.24
05:18:25|4525.01
05:18:26|4525.01
05:18:27|4526.89
05:18:28|4525.08
05:18:29|4525.98
05:18:30|4525.98
05:18:31|4525.12
05:18:32|4525.12
05:18:33|4525.4
05:18:34|4525.93
05:18:35|4525.47
05:18:36|4525.68
05:18:37|4525.67
05:18:38|4525.41
05:18:39|4525.41
05:18:40|4524.88
05:18:41|4524.88
05:18:42|4524.09
05:18:43|4524.09
05:18:45|4524.09
05:18:45|4524.09
05:18:47|4524.09
05:18:47|4524.09
05:18:48|4524.09
05:18:49|4524.09
05:18:50|4524.09
05:18:51|4524.09
05:18:52|4524.09
05:18:53|4524.09
05:18:54|4524.09
05:18:55|4522.62
05:18:56|4522.39
05:18:57|4522.39
05:18:58|4522.39
05:18:59|4522.43
05:19:00|4522.43
05:19:01|4522.81
05:19:02|4522.81
05:19:03|4522.81
05:19:04|4522.81
05:19:05|4522.81
05:19:07|4522.81
05:19:07|4522.81
05:19:09|4522.81
05:19:10|4522.81
05:19:11|4522.81
05:19:12|4522.81
05:19:13|4522.81
05:19:14|4522.81
05:19:15|4522.81
05:19:17|4522.81
05:19:17|4522.81
05:19:18|4522.81
05:19:19|4522.81
05:19:20|4522.81
05:19:22|4522.81
05:19:22|4522.81
05:19:23|4522.81
05:19:24|4522.81
05:19:25|4522.81
05:19:26|4522.81
05:19:27|4522.81
05:19:28|4522.81
05:19:29|4528.27
05:19:30|4528.27
05:19:31|4528.27
05:19:33|4528.27
05:19:33|4528.27
05:19:34|4528.27
05:19:35|4528.27
05:19:36|4528.27
05:19:38|4528.27
05:19:38|4528.27
05:19:39|4528.27
05:19:40|4528.27
05:19:41|4529.4
05:19:42|4529.4
05:19:43|4529.4
05:19:44|4529.4
05:19:45|4529.4
05:19:46|4529.4
05:19:47|4529.4
05:19:48|4524.25
05:19:49|4524.25
05:19:50|4524.25
05:19:51|4524.25
05:19:52|4524.25
05:19:53|4524.25
05:19:54|4524.25
05:19:55|4524.25
05:19:56|4524.25
05:19:57|4524.25
05:19:58|4524.25
05:19:59|4524.25
05:20:00|4524.25
05:20:01|4524.25
05:20:02|4524.25
05:20:03|4524.25
05:20:04|4524.25
05:20:05|4524.25
05:20:06|4524.25
05:20:07|4524.25
05:20:08|4524.25
05:20:09|4524.25
05:20:10|4524.25
05:20:11|4524.25
05:20:13|4524.25
05:20:14|4524.25
05:20:15|4524.25
05:20:16|4524.25
05:20:17|4524.25
05:20:18|4524.25
05:20:19|4524.25
05:20:20|4524.25
05:20:21|4524.25
05:20:22|4524.25
05:20:23|4524.25
05:20:24|4524.25
05:20:25|4524.25
05:20:26|4524.25
05:20:27|4524.25
05:20:28|4524.25
05:20:29|4524.25
05:20:30|4524.25
05:20:31|4524.25
05:20:32|4524.25
05:20:33|4524.25
05:20:34|4524.25
05:20:35|4524.25
05:20:36|4524.25
05:20:37|4524.25
05:20:38|4524.25
05:20:39|4524.25
05:20:40|4524.25
05:20:41|4524.25
05:20:42|4524.25
05:20:43|4524.25
05:20:44|4524.25
05:20:45|4524.25
05:20:46|4524.25
05:20:47|4524.25
05:20:48|4524.25
05:20:49|4524.25
05:20:50|4524.25
05:20:51|4524.25
05:20:52|4524.25
05:20:53|4524.25
05:20:54|4524.25
05:20:55|4524.25
05:20:56|4524.25
05:20:57|4524.25
05:20:58|4524.25
05:20:59|4524.25
05:21:00|4524.25
05:21:01|4524.25
05:21:02|4524.25
05:21:03|4524.25
05:21:04|4524.25
05:21:05|4524.25
05:21:06|4524.25
05:21:07|4524.25
05:21:08|4524.25
05:21:09|4524.25
05:21:10|4524.25
05:21:11|4524.25
05:21:12|4524.25
05:21:13|4524.25
05:21:14|4524.25
05:21:16|4524.25
05:21:17|4524.25
05:21:17|4524.25
05:21:19|4524.25
05:21:20|4524.25
05:21:21|4524.25
05:21:22|4524.25
05:21:23|4524.25
05:21:23|4524.25
05:21:25|4524.25
05:21:26|4524.25
05:21:27|4524.25
05:21:28|4524.25
05:21:29|4524.25
05:21:30|4524.25
05:21:31|4524.25
05:21:32|4524.25
05:21:33|4524.25
05:21:33|4524.25
05:21:34|4524.25
05:21:36|4524.25
05:21:36|4524.25
05:21:38|4524.25
05:21:38|4524.25
05:21:40|4524.25
05:21:41|4524.25
05:21:41|4524.25
05:21:43|4524.25
05:21:44|4524.25
05:21:44|4524.25
05:21:46|4524.25
05:21:46|4524.25
05:21:48|4524.25
05:21:48|4524.25
05:21:50|4524.25
05:21:50|4524.25
05:21:52|4524.25
05:21:52|4524.25
05:21:53|4524.25
05:21:54|4524.25
05:21:55|4524.25
05:21:57|4524.25
05:21:57|4524.25
05:21:58|4524.25
05:21:59|4524.25
05:22:00|4524.25
05:22:01|4524.25
05:22:02|4524.25
05:22:03|4524.25
05:22:04|4524.25
05:22:05|4524.25
05:22:06|4524.25
05:22:07|4524.25
05:22:09|4524.25
05:22:09|4524.25
05:22:10|4524.25
05:22:11|4524.25
05:22:13|4524.25
05:22:13|4524.25
05:22:14|4524.25
05:22:16|4524.25
05:22:17|4524.25
05:22:18|4524.25
05:22:19|4524.25
05:22:20|4524.25
05:22:21|4524.25
05:22:22|4524.25
05:22:23|4524.25
05:22:24|4524.25
05:22:25|4524.25
05:22:26|4524.25
05:22:27|4524.25
05:22:28|4524.25
05:22:29|4524.25
05:22:30|4524.25
05:22:31|4524.25
05:22:32|4524.25
05:22:33|4524.25
05:22:34|4524.25
05:22:35|4524.25
05:22:36|4524.25
05:22:37|4524.25
05:22:38|4524.25
05:22:39|4524.25
05:22:40|4524.25
05:22:41|4524.25
05:22:42|4524.25
05:22:43|4524.25
05:22:44|4524.25
05:22:45|4524.25
05:22:46|4524.25
05:22:47|4524.25
05:22:48|4524.25
05:22:49|4524.25
05:22:50|4524.25
05:22:51|4524.25
05:22:52|4524.25
05:22:53|4524.25
05:22:54|4524.25
05:22:55|4524.25
05:22:56|4524.25
05:22:57|4524.25
05:22:58|4524.25
05:22:59|4524.25
05:23:00|4524.25
05:23:01|4524.25
05:23:02|4524.25
05:23:03|4524.25
05:23:04|4524.25
05:23:05|4524.25
05:23:06|4524.25
05:23:07|4523.02
05:23:08|4523.02
05:23:09|4523.02
05:23:10|4523.02
05:23:11|4523.02
05:23:12|4523.02
05:23:13|4523.02
05:23:14|4523.02
05:23:16|4523.02
05:23:17|4523.02
05:23:18|4523.02
05:23:19|4523.02
05:23:19|4523.02
05:23:20|4523.02
05:23:22|4523.02
05:23:23|4523.02
05:23:24|4523.02
05:23:25|4523.02
05:23:26|4523.02
05:23:27|4523.02
05:23:28|4523.02
05:23:29|4523.02
05:23:30|4523.02
05:23:31|4523.02
05:23:32|4523.02
05:23:33|4523.02
05:23:34|4523.02
05:23:35|4523.02
05:23:36|4523.02
05:23:37|4523.02
05:23:38|4523.02
05:23:39|4523.02
05:23:40|4523.02
05:23:41|4523.02
05:23:42|4523.02
05:23:43|4523.02
05:23:44|4523.02
05:23:45|4523.02
05:23:46|4523.02
05:23:47|4523.02
05:23:48|4523.02
05:23:49|4523.02
05:23:50|4523.02
05:23:51|4523.02
05:23:52|4523.02
05:23:53|4523.02
05:23:54|4523.02
05:23:55|4523.02
05:23:56|4523.02
05:23:57|4523.02
05:23:58|4523.02
05:23:59|4523.02
05:24:00|4523.02
05:24:01|4523.02
05:24:02|4523.02
05:24:03|4523.02
05:24:04|4523.02
05:24:05|4523.02
05:24:06|4523.02
05:24:07|4523.02
05:24:08|4523.02
05:24:09|4523.02
05:24:10|4523.02
05:24:11|4523.02
05:24:12|4523.02
05:24:13|4523.02
05:24:14|4523.02
05:24:15|4523.02
05:24:16|4523.02
05:24:17|4523.02
05:24:19|4523.02
05:24:19|4523.02
05:24:21|4523.02
05:24:22|4523.02
05:24:23|4523.02
05:24:23|4523.02
05:24:24|4523.02
05:24:26|4523.02
05:24:27|4523.02
05:24:27|4523.02
05:24:28|4523.02
05:24:29|4523.02
05:24:31|4529.45
05:24:31|4529.45
05:24:32|4529.45
05:24:34|4529.45
05:24:35|4529.45
05:24:36|4529.45
05:24:37|4529.45
05:24:38|4529.45
05:24:38|4528.67
05:24:40|4528.67
05:24:41|4528.67
05:24:41|4528.67
05:24:43|4528.67
05:24:44|4528.67
05:24:45|4528.67
05:24:46|4528.67
05:24:46|4528.67
05:24:48|4528.67
05:24:49|4528.67
05:24:50|4528.67
05:24:51|4528.67
05:24:51|4528.67
05:24:53|4528.67
05:24:54|4528.67
05:24:55|4528.67
05:24:56|4528.67
05:24:57|4528.67
05:24:58|4528.67
05:24:58|4528.67
05:24:59|4528.67
05:25:01|4528.67
05:25:02|4528.67
05:25:03|4528.67
05:25:03|4528.67
05:25:04|4528.67
05:25:05|4528.67
05:25:07|4528.67
05:25:08|4528.67
05:25:08|4528.67
05:25:10|4528.67
05:25:11|4528.67
05:25:11|4528.67
05:25:13|4528.67
05:25:13|4528.67
05:25:15|4528.67
05:25:15|4528.67
05:25:17|4528.67
05:25:18|4528.67
05:25:19|4528.67
05:25:20|4528.67
05:25:22|4528.67
05:25:22|4528.67
05:25:23|4528.67
05:25:24|4528.67
05:25:25|4528.67
05:25:26|4528.67
05:25:27|4528.67
05:25:28|4528.67
05:25:29|4528.67
05:25:30|4528.67
05:25:31|4528.67
05:25:32|4528.67
05:25:33|4528.67
05:25:34|4528.67
05:25:35|4528.67
05:25:36|4528.67
05:25:37|4528.67
05:25:38|4528.67
05:25:39|4528.67
05:25:40|4528.67
05:25:41|4528.67
05:25:42|4528.67
05:25:43|4528.67
05:25:44|4528.67
05:25:45|4528.67
05:25:46|4528.67
05:25:47|4528.67
05:25:48|4528.67
05:25:49|4528.67
05:25:50|4528.67
05:25:51|4528.67
05:25:52|4528.67
05:25:53|4528.67
05:25:54|4528.67
05:25:55|4528.67
05:25:56|4528.67
05:25:57|4528.67
05:25:58|4528.67
05:25:59|4528.67
05:26:00|4528.67
05:26:01|4528.67
05:26:02|4525.33
05:26:03|4525.33
05:26:04|4525.33
05:26:05|4525.33
05:26:06|4525.33
05:26:07|4525.33
05:26:08|4525.33
05:26:09|4525.33
05:26:10|4525.33
05:26:11|4525.33
05:26:12|4525.33
05:26:13|4525.33
05:26:14|4525.33
05:26:15|4525.33
05:26:16|4525.33
05:26:18|4525.33
05:26:19|4525.33
05:26:20|4525.33
05:26:21|4525.33
05:26:21|4525.33
05:26:23|4525.33
05:26:24|4525.33
05:26:25|4525.33
05:26:26|4525.33
05:26:27|4522.17
05:26:28|4522.17
05:26:29|4522.17
05:26:30|4522.17
05:26:31|4522.17
05:26:31|4522.17
05:26:32|4522.17
05:26:34|4522.17
05:26:35|4522.17
05:26:36|4522.17
05:26:37|4522.17
05:26:37|4522.17
05:26:38|4522.08
05:26:40|4522.08
05:26:41|4522.08
05:26:42|4522.08
05:26:43|4522.08
05:26:44|4522.08
05:26:45|4522.08
05:26:46|4521.63
05:26:47|4521.63
05:26:48|4521.63
05:26:49|4521.63
05:26:50|4521.63
05:26:51|4521.63
05:26:52|4521.63
05:26:53|4521.63
05:26:54|4521.63
05:26:55|4521.63
05:26:56|4521.63
05:26:57|4521.63
05:26:58|4521.63
05:26:59|4521.63
05:27:00|4521.63
05:27:01|4521.52
05:27:02|4521.52
05:27:03|4521.52
05:27:04|4521.52
05:27:05|4521.52
05:27:06|4521.52
05:27:07|4521.52
05:27:08|4521.52
05:27:09|4521.52
05:27:10|4521.52
05:27:11|4521.52
05:27:12|4521.52
05:27:13|4521.52
05:27:14|4521.52
05:27:15|4521.52
05:27:16|4521.52
05:27:17|4521.52
05:27:18|4521.52
05:27:19|4521.52
05:27:21|4521.52
05:27:21|4521.52
05:27:22|4521.52
05:27:24|4521.52
05:27:24|4521.52
05:27:26|4521.52
05:27:27|4521.52
05:27:28|4521.52
05:27:29|4521.52
05:27:30|4521.52
05:27:31|4521.52
05:27:32|4521.52
05:27:33|4521.52
05:27:34|4521.52
05:27:35|4521.52
05:27:36|4521.52
05:27:36|4521.52
05:27:38|4521.52
05:27:38|4521.52
05:27:40|4521.52
05:27:41|4521.52
05:27:42|4521.52
05:27:43|4521.52
05:27:44|4521.52
05:27:45|4521.52
05:27:46|4521.52
05:27:47|4521.52
05:27:48|4521.52
05:27:49|4521.52
05:27:49|4521.52
05:27:50|4521.52
05:27:52|4521.52
05:27:52|4521.52
05:27:53|4521.52
05:27:54|4521.52
05:27:56|4521.52
05:27:57|4521.52
05:27:58|4521.52
05:27:59|4521.52
05:28:00|4521.52
05:28:01|4521.52
05:28:02|4521.52
05:28:03|4520.93
05:28:03|4520.67
05:28:05|4520.67
05:28:06|4520.67
05:28:07|4520.67
05:28:08|4520.67
05:28:09|4520.67
05:28:10|4520.67
05:28:10|4520.67
05:28:12|4520.67
05:28:12|4520.67
05:28:14|4520.93
05:28:14|4520.47
05:28:16|4520.47
05:28:17|4520.47
05:28:18|4520.54
05:28:19|4520.53
05:28:20|4520.57
05:28:21|4520.38
05:28:22|4520.38
05:28:23|4519.45
05:28:25|4519.72
05:28:25|4519.72
05:28:26|4519.51
05:28:28|4519.56
05:28:28|4519.56
05:28:30|4519.53
05:28:31|4519.29
05:28:32|4519.38
05:28:33|4519.41
05:28:34|4519.63
05:28:35|4519.63
05:28:35|4519.63
05:28:37|4519.63
05:28:37|4519.63
05:28:38|4519.63
05:28:40|4519.63
05:28:40|4519.63
05:28:42|4519.63
05:28:42|4519.63
05:28:44|4519.63
05:28:45|4519.63
05:28:46|4519.63
05:28:47|4519.63
05:28:47|4519.67
05:28:49|4519.67
05:28:50|4519.67
05:28:51|4519.67
05:28:52|4519.67
05:28:53|4519.67
05:28:54|4519.67
05:28:55|4519.67
05:28:56|4519.67
05:28:57|4519.67
05:28:58|4519.67
05:28:59|4519.67
05:29:00|4519.67
05:29:01|4519.67
05:29:02|4519.67
05:29:03|4519.67
05:29:04|4519.67
05:29:04|4519.67
05:29:06|4519.67
05:29:07|4519.67
05:29:08|4519.67
05:29:08|4519.67
05:29:10|4519.67
05:29:11|4519.67
05:29:12|4519.67
05:29:13|4519.67
05:29:14|4519.67
05:29:15|4519.67
05:29:16|4519.67
05:29:17|4519.67
05:29:18|4519.67
05:29:19|4519.67
05:29:20|4519.67
05:29:21|4519.67
05:29:22|4519.67
05:29:24|4519.67
05:29:24|4519.67
05:29:25|4519.67
05:29:27|4519.67
05:29:28|4519.67
05:29:28|4519.67
05:29:29|4519.67
05:29:30|4519.67
05:29:32|4519.67
05:29:33|4519.67
05:29:34|4519.67
05:29:34|4519.67
05:29:36|4519.67
05:29:37|4519.67
05:29:38|4519.67
05:29:39|4519.67
05:29:40|4519.67
05:29:41|4519.67
05:29:41|4519.67
05:29:43|4519.67
05:29:43|4519.67
05:29:45|4519.67
05:29:46|4519.67
05:29:47|4519.67
05:29:48|4519.67
05:29:49|4519.67
05:29:49|4519.67
05:29:50|4519.67
05:29:52|4519.67
05:29:53|4519.67
05:29:54|4519.67
05:29:54|4519.67
05:29:56|4519.67
05:29:57|4519.67
05:29:58|4519.67
05:29:59|4519.67
05:29:59|4519.67
05:30:01|4519.67
05:30:02|4519.67
05:30:03|4519.67
05:30:04|4519.67
05:30:04|4519.67
05:30:06|4519.67
05:30:07|4519.67
05:30:08|4519.67
05:30:08|4519.67
05:30:10|4519.67
05:30:11|4519.67
05:30:11|4519.67
05:30:13|4519.67
05:30:13|4519.67
05:30:15|4519.67
05:30:16|4519.67
05:30:17|4519.67
05:30:17|4519.67
05:30:18|4519.67
05:30:19|4519.67
05:30:20|4519.67
05:30:22|4519.67
05:30:23|4519.67
05:30:24|4519.67
05:30:25|4519.67
05:30:26|4519.67
05:30:27|4519.67
05:30:28|4519.67
05:30:29|4519.67
05:30:30|4519.67
05:30:31|4519.67
05:30:32|4519.67
05:30:33|4519.67
05:30:34|4519.67
05:30:35|4519.67
05:30:36|4519.67
05:30:37|4519.67
05:30:38|4519.67
05:30:39|4519.67
05:30:40|4519.67
05:30:41|4519.67
05:30:42|4519.67
05:30:43|4519.67
05:30:44|4519.67
05:30:45|4519.67
05:30:46|4519.67
05:30:47|4519.67
05:30:48|4519.67
05:30:49|4519.67
05:30:50|4519.67
05:30:51|4519.67
05:30:52|4519.67
05:30:53|4519.67
05:30:54|4519.67
05:30:55|4519.67
05:30:56|4519.67
05:30:57|4519.67
05:30:58|4519.67
05:30:59|4519.67
05:31:00|4519.67
05:31:01|4519.67
05:31:02|4519.67
05:31:03|4519.67
05:31:04|4519.67
05:31:05|4519.67
05:31:06|4519.67
05:31:07|4519.67
05:31:08|4519.67
05:31:09|4519.67
05:31:10|4519.67
05:31:11|4519.67
05:31:12|4519.67
05:31:13|4519.67
05:31:14|4519.67
05:31:15|4519.67
05:31:16|4519.67
05:31:17|4519.67
05:31:18|4519.67
05:31:19|4519.67
05:31:20|4519.67
05:31:21|4519.67
05:31:22|4519.67
05:31:24|4519.67
05:31:25|4519.67
05:31:26|4519.67
05:31:27|4519.67
05:31:28|4519.67
05:31:29|4519.67
05:31:30|4519.67
05:31:31|4519.67
05:31:32|4519.67
05:31:33|4519.67
05:31:34|4519.67
05:31:35|4519.67
05:31:36|4519.67
05:31:37|4519.67
05:31:38|4519.67
05:31:39|4519.67
05:31:40|4519.67
05:31:41|4519.67
05:31:42|4519.67
05:31:43|4519.67
05:31:44|4519.67
05:31:45|4519.67
05:31:46|4519.67
05:31:47|4519.67
05:31:48|4519.67
05:31:49|4519.67
05:31:50|4519.67
05:31:51|4519.67
05:31:52|4519.67
05:31:53|4519.67
05:31:54|4519.67
05:31:55|4519.67
05:31:56|4519.67
05:31:57|4519.67
05:31:58|4519.67
05:31:59|4519.67
05:32:00|4519.67
05:32:01|4519.67
05:32:02|4519.67
05:32:03|4519.67
05:32:04|4519.67
05:32:05|4519.67
05:32:06|4519.67
05:32:07|4519.67
05:32:08|4519.67
05:32:09|4519.67
05:32:10|4519.67
05:32:11|4519.67
05:32:12|4519.67
05:32:13|4519.67
05:32:14|4519.67
05:32:15|4519.67
05:32:16|4519.67
05:32:17|4519.67
05:32:18|4519.67
05:32:19|4519.67
05:32:20|4519.67
05:32:21|4519.67
05:32:22|4519.67
05:32:23|4519.67
05:32:25|4519.67
05:32:25|4519.67
05:32:26|4519.67
05:32:27|4519.67
05:32:28|4519.67
05:32:29|4519.67
05:32:30|4519.67
05:32:31|4519.67
05:32:32|4519.67
05:32:33|4519.67
05:32:34|4519.67
05:32:35|4519.67
05:32:36|4519.67
05:32:37|4519.67
05:32:38|4519.67
05:32:39|4519.67
05:32:40|4519.67
05:32:41|4519.67
05:32:42|4519.67
05:32:43|4519.67
05:32:44|4519.67
05:32:45|4519.67
05:32:46|4519.67
05:32:47|4519.67
05:32:48|4519.67
05:32:49|4519.67
05:32:50|4519.67
05:32:51|4519.67
05:32:52|4519.67
05:32:53|4519.67
05:32:54|4519.67
05:32:55|4519.67
05:32:56|4519.67
05:32:57|4519.67
05:32:58|4519.67
05:32:59|4519.67
05:33:00|4519.67
05:33:02|4519.67
05:33:02|4519.67
05:33:03|4519.67
05:33:04|4519.67
05:33:05|4519.67
05:33:06|4519.67
05:33:07|4519.67
05:33:08|4519.67
05:33:10|4519.67
05:33:10|4519.67
05:33:11|4519.67
05:33:12|4519.67
05:33:13|4519.67
05:33:14|4519.67
05:33:15|4519.67
05:33:16|4519.67
05:33:17|4519.67
05:33:19|4519.67
05:33:20|4519.67
05:33:20|4519.67
05:33:21|4519.67
05:33:22|4519.67
05:33:23|4519.67
05:33:25|4519.67
05:33:26|4519.67
05:33:27|4519.67
05:33:29|4519.67
05:33:29|4519.67
05:33:30|4519.67
05:33:32|4519.67
05:33:32|4519.67
05:33:34|4519.67
05:33:35|4519.67
05:33:36|4519.67
05:33:37|4519.67
05:33:38|4519.67
05:33:39|4519.67
05:33:40|4519.67
05:33:41|4519.67
05:33:42|4519.67
05:33:43|4519.67
05:33:44|4519.67
05:33:45|4519.67
05:33:46|4519.67
05:33:47|4519.67
05:33:48|4519.67
05:33:49|4519.67
05:33:50|4519.67
05:33:51|4519.67
05:33:52|4519.67
05:33:53|4519.67
05:33:54|4519.67
05:33:55|4519.67
05:33:56|4519.67
05:33:57|4519.67
05:33:58|4519.67
05:33:59|4519.67
05:34:00|4519.67
05:34:01|4519.67
05:34:02|4519.67
05:34:03|4519.67
05:34:04|4519.67
05:34:05|4519.67
05:34:06|4519.67
05:34:07|4519.67
05:34:08|4519.67
05:34:09|4519.67
05:34:10|4519.67
05:34:11|4519.67
05:34:12|4519.67
05:34:13|4519.67
05:34:15|4519.67
05:34:15|4519.67
05:34:16|4519.67
05:34:17|4519.67
05:34:18|4519.67
05:34:19|4519.67
05:34:20|4519.67
05:34:21|4519.67
05:34:22|4519.67
05:34:23|4519.67
05:34:25|4519.67
05:34:26|4519.67
05:34:27|4519.67
05:34:28|4519.67
05:34:29|4519.67
05:34:30|4519.67
05:34:31|4519.67
05:34:32|4519.67
05:34:33|4519.67
05:34:34|4519.67
05:34:35|4519.67
05:34:36|4519.67
05:34:37|4519.67
05:34:38|4519.67
05:34:39|4519.67
05:34:40|4519.67
05:34:41|4519.67
05:34:42|4519.67
05:34:43|4519.67
05:34:44|4519.67
05:34:45|4519.67
05:34:46|4519.67
05:34:47|4519.67
05:34:48|4519.67
05:34:49|4519.67
05:34:50|4519.67
05:34:51|4519.67
05:34:52|4519.67
05:34:53|4519.67
05:34:54|4519.67
05:34:55|4519.67
05:34:56|4519.67
05:34:57|4519.67
05:34:58|4519.67
05:34:59|4519.67
05:35:00|4519.67
05:35:01|4519.67
05:35:02|4519.67
05:35:03|4519.67
05:35:04|4519.67
05:35:05|4519.67
05:35:06|4519.67
05:35:07|4519.67
05:35:08|4519.67
05:35:09|4519.67
05:35:10|4519.67
05:35:11|4519.67
05:35:12|4519.67
05:35:13|4519.67
05:35:14|4519.67
05:35:15|4519.67
05:35:16|4519.67
05:35:17|4519.67
05:35:18|4519.67
05:35:19|4519.67
05:35:20|4519.67
05:35:21|4519.67
05:35:22|4519.67
05:35:23|4519.67
05:35:24|4519.67
05:35:25|4519.67
05:35:26|4519.67
05:35:27|4519.67
05:35:29|4519.67
05:35:29|4519.67
05:35:30|4519.67
05:35:31|4519.67
05:35:32|4519.67
05:35:33|4519.67
05:35:34|4519.67
05:35:35|4519.67
05:35:36|4519.67
05:35:37|4519.67
05:35:38|4519.67
05:35:39|4519.67
05:35:40|4519.67
05:35:41|4519.67
05:35:42|4519.67
05:35:43|4519.67
05:35:44|4519.67
05:35:45|4519.67
05:35:46|4519.67
05:35:47|4519.67
05:35:48|4519.67
05:35:49|4519.67
05:35:50|4519.67
05:35:51|4519.67
05:35:52|4519.67
05:35:54|4519.67
05:35:54|4519.67
05:35:55|4519.67
05:35:57|4519.67
05:35:57|4519.67
05:35:58|4519.67
05:35:59|4519.67
05:36:00|4519.67
05:36:01|4519.67
05:36:03|4519.67
05:36:03|4519.67
05:36:04|4519.67
05:36:05|4519.67
05:36:06|4519.67
05:36:08|4519.67
05:36:08|4519.67
05:36:09|4519.67
05:36:10|4519.67
05:36:11|4519.67
05:36:13|4519.67
05:36:14|4519.67
05:36:15|4519.67
05:36:15|4519.67
05:36:17|4519.67
05:36:18|4519.67
05:36:19|4519.67
05:36:19|4519.67
05:36:20|4519.67
05:36:22|4519.67
05:36:22|4519.67
05:36:24|4519.67
05:36:25|4519.67
05:36:26|4519.67
05:36:27|4519.67
05:36:28|4519.67
05:36:30|4519.67
05:36:31|4519.67
05:36:31|4519.67
05:36:32|4519.67
05:36:33|4519.67
05:36:34|4519.67
05:36:35|4519.67
05:36:36|4519.67
05:36:37|4519.67
05:36:38|4519.67
05:36:39|4519.67
05:36:41|4519.67
05:36:41|4519.67
05:36:42|4519.67
05:36:43|4519.67
05:36:44|4519.67
05:36:46|4519.67
05:36:46|4519.67
05:36:47|4519.67
05:36:48|4519.67
05:36:49|4519.67
05:36:51|4519.67
05:36:51|4519.67
05:36:52|4524.38
05:36:53|4524.38
05:36:55|4524.38
05:36:55|4524.38
05:36:56|4524.38
05:36:57|4524.38
05:36:58|4524.38
05:36:59|4524.38
05:37:00|4524.38
05:37:01|4524.38
05:37:02|4524.38
05:37:04|4525.17
05:37:05|4525.17
05:37:05|4525.17
05:37:06|4525.17
05:37:07|4525.17
05:37:08|4525.26
05:37:10|4525.26
05:37:10|4525.26
05:37:12|4525.26
05:37:12|4525.26
05:37:13|4525.26
05:37:15|4525.26
05:37:15|4525.26
05:37:16|4525.26
05:37:17|4525.26
05:37:18|4525.26
05:37:19|4525.26
05:37:21|4525.26
05:37:22|4525.26
05:37:22|4525.26
05:37:23|4525.26
05:37:24|4525.26
05:37:25|4525.26
05:37:27|4525.26
05:37:27|4525.26
05:37:29|4525.26
05:37:30|4525.26
05:37:31|4525.26
05:37:32|4525.26
05:37:33|4525.26
05:37:34|4525.26
05:37:35|4525.26
05:37:35|4525.26
05:37:37|4525.26
05:37:38|4525.26
05:37:39|4525.26
05:37:39|4525.26
05:37:41|4525.26
05:37:42|4525.26
05:37:42|4525.26
05:37:44|4525.26
05:37:44|4525.26
05:37:45|4525.26
05:37:47|4525.26
05:37:48|4525.26
05:37:49|4525.26
05:37:49|4525.26
05:37:51|4525.26
05:37:51|4525.26
05:37:53|4525.26
05:37:54|4525.26
05:37:54|4525.26
05:37:56|4525.26
05:37:57|4525.26
05:37:58|4525.26
05:37:59|4525.26
05:38:00|4525.26
05:38:01|4525.26
05:38:02|4525.26
05:38:03|4525.26
05:38:04|4525.26
05:38:05|4525.26
05:38:06|4528.65
05:38:06|4528.64
05:38:08|4528.64
05:38:09|4528.64
05:38:10|4528.64
05:38:11|4528.64
05:38:12|4528.64
05:38:12|4528.64
05:38:14|4528.64
05:38:14|4528.64
05:38:16|4528.64
05:38:17|4528.64
05:38:18|4528.64
05:38:18|4528.64
05:38:20|4528.64
05:38:21|4528.64
05:38:22|4528.64
05:38:23|4528.64
05:38:24|4528.64
05:38:24|4528.64
05:38:26|4528.64
05:38:26|4528.64
05:38:27|4528.64
05:38:29|4528.64
05:38:30|4528.64
05:38:32|4528.64
05:38:33|4528.64
05:38:34|4528.64
05:38:35|4528.64
05:38:36|4528.64
05:38:37|4532.62
05:38:38|4532.62
05:38:39|4532.62
05:38:39|4532.62
05:38:40|4532.62
05:38:42|4532.62
05:38:43|4532.62
05:38:44|4532.62
05:38:44|4532.62
05:38:46|4532.62
05:38:47|4532.62
05:38:48|4532.62
05:38:48|4532.62
05:38:49|4532.62
05:38:51|4532.62
05:38:52|4532.62
05:38:53|4532.62
05:38:54|4534.54
05:38:55|4535.87
05:38:56|4535.87
05:38:57|4535.87
05:38:58|4535.87
05:38:59|4535.87
05:39:00|4535.87
05:39:01|4535.87
05:39:02|4535.87
05:39:03|4535.87
05:39:04|4535.87
05:39:05|4535.87
05:39:06|4535.87
05:39:07|4536.23
05:39:08|4536.23
05:39:09|4536.23
05:39:10|4536.23
05:39:11|4534.05
05:39:12|4534.05
05:39:13|4534.05
05:39:14|4534.05
05:39:15|4534.05
05:39:16|4534.05
05:39:17|4534.05
05:39:18|4534.05
05:39:19|4534.05
05:39:20|4534.05
05:39:21|4534.05
05:39:22|4534.05
05:39:23|4534.05
05:39:24|4534.05
05:39:26|4534.05
05:39:26|4534.05
05:39:27|4534.05
05:39:28|4534.05
05:39:30|4534.05
05:39:31|4534.05
05:39:32|4534.05
05:39:33|4534.05
05:39:34|4534.05
05:39:35|4534.05
05:39:36|4534.05
05:39:37|4534.05
05:39:38|4534.05
05:39:39|4534.05
05:39:40|4534.05
05:39:41|4534.05
05:39:42|4534.05
05:39:43|4534.05
05:39:44|4534.05
05:39:45|4534.05
05:39:47|4534.05
05:39:47|4534.05
05:39:48|4534.05
05:39:49|4534.05
05:39:50|4534.05
05:39:51|4534.05
05:39:52|4534.05
05:39:54|4534.32
05:39:54|4534.32
05:39:55|4534.32
05:39:56|4534.32
05:39:57|4534.32
05:39:58|4534.32
05:39:59|4534.32
05:40:00|4534.32
05:40:01|4534.32
05:40:02|4534.32
05:40:03|4534.32
05:40:04|4534.32
05:40:06|4534.32
05:40:06|4534.32
05:40:07|4534.32
05:40:09|4534.32
05:40:09|4534.32
05:40:10|4534.32
05:40:11|4534.32
05:40:12|4534.32
05:40:13|4534.32
05:40:14|4534.32
05:40:15|4532.1
05:40:17|4532.1
05:40:17|4532.1
05:40:19|4532.1
05:40:20|4532.1
05:40:20|4532.1
05:40:21|4532.1
05:40:23|4532.1
05:40:24|4532.1
05:40:24|4532.1
05:40:25|4532.1
05:40:26|4532.1
05:40:28|4534.32
05:40:28|4534.32
05:40:29|4534.32
05:40:30|4534.32
05:40:32|4534.32
05:40:33|4534.32
05:40:34|4534.32
05:40:35|4534.32
05:40:36|4534.32
05:40:37|4534.32
05:40:38|4534.32
05:40:39|4534.32
05:40:40|4534.32
05:40:41|4534.32
05:40:42|4534.32
05:40:43|4534.32
05:40:44|4534.32
05:40:45|4534.32
05:40:46|4534.32
05:40:47|4534.32
05:40:48|4534.32
05:40:49|4534.32
05:40:50|4534.32
05:40:51|4534.32
05:40:52|4534.32
05:40:53|4537.67
05:40:54|4537.67
05:40:55|4537.67
05:40:56|4538.66
05:40:57|4538.66
05:40:58|4538.15
05:40:59|4539.88
05:41:00|4539.88
05:41:01|4539.88
05:41:02|4539.88
05:41:03|4539.88
05:41:04|4539.88
05:41:05|4539.88
05:41:06|4541.79
05:41:07|4545.04
05:41:08|4545.04
05:41:09|4546.17
05:41:10|4546.17
05:41:11|4546.17
05:41:12|4546.86
05:41:13|4546.86
05:41:14|4547.79
05:41:15|4547.83
05:41:16|4546.41
05:41:17|4549.77
05:41:18|4549.99
05:41:19|4550.23
05:41:20|4547.3
05:41:21|4547.3
05:41:22|4547.3
05:41:23|4549.82
05:41:24|4549.82
05:41:25|4549.82
05:41:26|4549.82
05:41:27|4549.82
05:41:28|4552.79
05:41:29|4552.76
05:41:30|4552.76
05:41:31|4552.76
05:41:32|4552.76
05:41:34|4552.76
05:41:35|4552.76
05:41:35|4552.76
05:41:37|4552.76
05:41:38|4552.77
05:41:38|4552.77
05:41:40|4552.77
05:41:41|4552.94
05:41:42|4552.94
05:41:43|4552.94
05:41:44|4552.94
05:41:45|4552.94
05:41:46|4552.94
05:41:47|4552.94
05:41:47|4552.94
05:41:48|4552.94
05:41:50|4552.94
05:41:50|4552.94
05:41:51|4552.94
05:41:52|4552.94
05:41:53|4552.94
05:41:55|4552.94
05:41:56|4552.94
05:41:57|4555.57
05:41:58|4555.57
05:41:59|4555.57
05:42:00|4555.57
05:42:01|4555.57
05:42:02|4554.29
05:42:03|4554.29
05:42:03|4554.29
05:42:05|4554.29
05:42:06|4554.42
05:42:07|4554.42
05:42:08|4556.94
05:42:09|4556.23
05:42:10|4556.23
05:42:11|4556.71
05:42:12|4556.18
05:42:13|4556.18
05:42:14|4556.18
05:42:15|4556.18
05:42:15|4556.18
05:42:17|4556.18
05:42:18|4556.18
05:42:19|4557.22
05:42:20|4558.25
05:42:21|4554.82
05:42:22|4554.82
05:42:23|4554.82
05:42:24|4556.51
05:42:25|4556.51
05:42:25|4556.51
05:42:27|4559.28
05:42:28|4557.67
05:42:29|4557.67
05:42:30|4561.02
05:42:31|4561.02
05:42:32|4561.02
05:42:33|4562.42
05:42:34|4562.42
05:42:35|4564.43
05:42:36|4564.43
05:42:37|4564.43
05:42:38|4566.37
05:42:39|4566.37
05:42:40|4564.04
05:42:41|4564.04
05:42:42|4566.34
05:42:43|4566.34
05:42:44|4566.34
05:42:46|4566.34
05:42:47|4566.34
05:42:48|4566.34
05:42:49|4568.25
05:42:50|4568.25
05:42:51|4568.25
05:42:52|4568.77
05:42:53|4570.49
05:42:53|4567.84
05:42:55|4567.84
05:42:56|4567.84
05:42:57|4567.84
05:42:58|4567.84
05:42:59|4564.75
05:43:00|4564.75
05:43:01|4564.75
05:43:02|4564.75
05:43:03|4564.75
05:43:04|4564.75
05:43:05|4564.01
05:43:06|4564.01
05:43:07|4564.01
05:43:08|4564.01
05:43:09|4564.01
05:43:10|4564.01
05:43:11|4564.01
05:43:12|4564.01
05:43:13|4564.59
05:43:14|4564.59
05:43:15|4564.59
05:43:16|4564.59
05:43:17|4564.59
05:43:18|4564.59
05:43:19|4564.59
05:43:20|4564.59
05:43:21|4564.59
05:43:22|4564.59
05:43:23|4564.59
05:43:24|4564.59
05:43:25|4564.59
05:43:26|4564.59
05:43:27|4564.59
05:43:28|4564.59
05:43:29|4564.59
05:43:30|4564.59
05:43:31|4563.35
05:43:32|4563.35
05:43:33|4563.35
05:43:34|4563.35
05:43:35|4563.57
05:43:37|4563.57
05:43:37|4563.57
05:43:39|4563.68
05:43:40|4563.68
05:43:40|4564.03
05:43:41|4564.03
05:43:43|4564.03
05:43:44|4564.03
05:43:45|4565.69
05:43:46|4563.75
05:43:47|4563.75
05:43:47|4563.75
05:43:48|4563.75
05:43:50|4563.75
05:43:51|4563.75
05:43:52|4561.32
05:43:52|4561.32
05:43:54|4561.07
05:43:54|4560.49
05:43:56|4560.16
05:43:57|4559.89
05:43:58|4559.24
05:43:58|4561.19
05:44:00|4559.03
05:44:00|4559.03
05:44:01|4559.03
05:44:03|4559.03
05:44:03|4558.41
05:44:04|4558.1
05:44:05|4558.1
05:44:06|4558.1
05:44:07|4558.1
05:44:09|4558.1
05:44:09|4559.85
05:44:11|4559.85
05:44:11|4559.85
05:44:13|4559.85
05:44:13|4559.85
05:44:14|4559.85
05:44:15|4559.85
05:44:17|4559.85
05:44:17|4559.85
05:44:19|4559.85
05:44:19|4559.85
05:44:20|4559.85
05:44:21|4559.85
05:44:22|4559.85
05:44:23|4561.68
05:44:24|4561.68
05:44:26|4561.68
05:44:26|4561.68
05:44:27|4561.68
05:44:28|4565.59
05:44:29|4565.59
05:44:31|4566.9
05:44:31|4566.9
05:44:33|4567.34
05:44:33|4567.34
05:44:35|4567.34
05:44:36|4567.34
05:44:37|4567.34
05:44:38|4567.34
05:44:40|4567.34
05:44:40|4567.34
05:44:41|4567.34
05:44:42|4567.34
05:44:43|4567.34
05:44:44|4565.31
05:44:45|4565.31
05:44:46|4565.31
05:44:47|4565.31
05:44:48|4565.31
05:44:49|4565.31
05:44:50|4565.31
05:44:51|4566.43
05:44:52|4566.43
05:44:53|4566.43
05:44:54|4566.43
05:44:55|4568.14
05:44:56|4569.2
05:44:57|4567.97
05:44:58|4567.97
05:44:59|4567.97
05:45:00|4567.97
05:45:01|4573.36
05:45:02|4573.36
05:45:03|4571.81
05:45:04|4571.81
05:45:05|4571.81
05:45:06|4571.81
05:45:07|4571.81
05:45:08|4571.81
05:45:09|4571.81
05:45:10|4571.81
05:45:11|4571.81
05:45:12|4571.81
05:45:13|4571.81
05:45:14|4571.81
05:45:15|4571.81
05:45:16|4571.81
05:45:17|4571.81
05:45:18|4571.81
05:45:19|4571.81
05:45:20|4571.81
05:45:21|4571.81
05:45:22|4571.81
05:45:23|4571.81
05:45:24|4571.81
05:45:25|4571.81
05:45:26|4571.81
05:45:27|4571.81
05:45:28|4571.81
05:45:29|4571.81
05:45:30|4571.81
05:45:31|4571.81
05:45:32|4571.81
05:45:33|4571.81
05:45:35|4564.36
05:45:35|4563.97
05:45:36|4564.36
05:45:38|4563.58
05:45:39|4563.02
05:45:40|4563.02
05:45:41|4563.02
05:45:41|4563.02
05:45:43|4563.02
05:45:43|4563.02
05:45:45|4563.02
05:45:46|4563.02
05:45:46|4563.02
05:45:48|4559.44
05:45:48|4559.44
05:45:49|4559.44
05:45:51|4559.44
05:45:52|4559.44
05:45:53|4559.44
05:45:53|4559.44
05:45:54|4559.44
05:45:55|4559.44
05:45:57|4560.36
05:45:58|4560.36
05:45:59|4560.49
05:45:59|4560.49
05:46:00|4560.71
05:46:02|4560.71
05:46:02|4560.71
05:46:03|4560.71
05:46:05|4560.71
05:46:05|4560.71
05:46:07|4560.71
05:46:08|4560.71
05:46:08|4560.71
05:46:10|4560.71
05:46:10|4560.71
05:46:12|4560.71
05:46:13|4560.71
05:46:13|4560.71
05:46:15|4560.71
05:46:15|4560.71
05:46:16|4560.71
05:46:17|4560.71
05:46:18|4560.71
05:46:19|4560.71
05:46:21|4560.71
05:46:22|4560.71
05:46:22|4560.71
05:46:24|4560.71
05:46:24|4560.71
05:46:26|4560.71
05:46:27|4560.71
05:46:28|4560.71
05:46:28|4560.71
05:46:30|4560.71
05:46:31|4560.71
05:46:32|4560.71
05:46:33|4560.71
05:46:34|4560.71
05:46:34|4560.71
05:46:36|4560.71
05:46:37|4560.71
05:46:38|4560.71
05:46:40|4560.71
05:46:40|4560.71
05:46:41|4560.71
05:46:42|4560.71
05:46:43|4560.71
05:46:44|4560.71
05:46:45|4560.71
05:46:46|4560.71
05:46:47|4560.71
05:46:48|4560.71
05:46:49|4563.22
05:46:50|4563.22
05:46:51|4563.22
05:46:52|4563.22
05:46:53|4563.22
05:46:54|4563.22
05:46:55|4563.22
05:46:56|4563.22
05:46:57|4563.22
05:46:58|4563.22
05:46:59|4563.22
05:47:00|4563.22
05:47:01|4563.22
05:47:02|4563.22
05:47:03|4563.22
05:47:04|4563.22
05:47:05|4563.22
05:47:06|4563.22
05:47:07|4563.22
05:47:08|4563.22
05:47:09|4563.22
05:47:10|4563.22
05:47:11|4563.22
05:47:12|4563.22
05:47:13|4563.22
05:47:14|4563.22
05:47:15|4563.22
05:47:16|4563.22
05:47:17|4563.22
05:47:18|4563.22
05:47:19|4563.22
05:47:20|4563.22
05:47:21|4563.22
05:47:22|4563.22
05:47:23|4563.22
05:47:24|4563.22
05:47:25|4563.22
05:47:26|4563.22
05:47:27|4563.22
05:47:28|4563.22
05:47:29|4563.22
05:47:30|4563.22
05:47:31|4563.22
05:47:32|4563.22
05:47:33|4563.22
05:47:34|4563.22
05:47:35|4563.22
05:47:37|4563.22
05:47:38|4563.22
05:47:39|4563.22
05:47:40|4563.22
05:47:41|4563.22
05:47:42|4563.22
05:47:43|4563.22
05:47:44|4563.22
05:47:45|4563.22
05:47:47|4563.22
05:47:47|4563.22
05:47:48|4563.22
05:47:49|4563.22
05:47:50|4563.22
05:47:51|4563.22
05:47:52|4563.22
05:47:53|4563.22
05:47:54|4563.22
05:47:55|4563.22
05:47:56|4563.22
05:47:57|4563.04
05:47:58|4563.04
05:47:59|4563.04
05:48:00|4563.04
05:48:01|4563.04
05:48:02|4563.04
05:48:03|4563.04
05:48:04|4564.53
05:48:06|4564.53
05:48:06|4564.53
05:48:07|4564.53
05:48:08|4564.53
05:48:09|4564.53
05:48:10|4564.53
05:48:12|4564.53
05:48:13|4564.53
05:48:14|4564.53
05:48:15|4568.95
05:48:16|4569.32
05:48:17|4569.71
05:48:18|4569.71
05:48:19|4569.88
05:48:20|4570.53
05:48:21|4570.53
05:48:22|4570.53
05:48:23|4570.53
05:48:24|4570.53
05:48:25|4570.53
05:48:26|4570.53
05:48:27|4570.53
05:48:28|4570.53
05:48:29|4570.53
05:48:30|4570.53
05:48:31|4570.53
05:48:32|4570.53
05:48:33|4570.53
05:48:34|4570.53
05:48:35|4570.53
05:48:36|4570.53
05:48:37|4570.53
05:48:38|4570.08
05:48:39|4570.08
05:48:40|4570.08
05:48:41|4570.08
05:48:42|4570.08
05:48:43|4570.08
05:48:44|4570.08
05:48:46|4571.48
05:48:46|4571.48
05:48:48|4571.53
05:48:49|4571.53
05:48:49|4571.47
05:48:50|4571.47
05:48:52|4571.47
05:48:53|4571.47
05:48:54|4571.47
05:48:55|4571.47
05:48:55|4571.47
05:48:57|4571.47
05:48:58|4571.47
05:48:59|4571.47
05:49:00|4571.47
05:49:01|4571.47
05:49:02|4571.47
05:49:03|4570.15
05:49:04|4570.15
05:49:05|4570.15
05:49:06|4570.15
05:49:07|4570.15
05:49:08|4570.15
05:49:09|4570.15
05:49:10|4570.15
05:49:11|4570.15
05:49:12|4570.15
05:49:13|4570.15
05:49:14|4563.78
05:49:15|4563.78
05:49:16|4563.78
05:49:17|4563.94
05:49:18|4563.94
05:49:19|4563.94
05:49:20|4563.94
05:49:21|4563.94
05:49:22|4563.94
05:49:23|4563.94
05:49:24|4563.94
05:49:25|4563.94
05:49:26|4563.94
05:49:27|4563.94
05:49:28|4563.94
05:49:29|4563.94
05:49:31|4563.94
05:49:31|4563.94
05:49:32|4563.86
05:49:33|4563.86
05:49:34|4563.86
05:49:35|4563.86
05:49:36|4563.78
05:49:37|4563.77
05:49:39|4562.42
05:49:40|4562.4
05:49:41|4562.25
05:49:42|4562.25
05:49:43|4561.69
05:49:44|4561.69
05:49:45|4561.69
05:49:46|4561.69
05:49:46|4561.2
05:49:48|4561.2
05:49:49|4561.2
05:49:50|4561.2
05:49:52|4561.2
05:49:52|4561.2
05:49:53|4561.2
05:49:54|4561.2
05:49:55|4561.2
05:49:56|4561.2
05:49:57|4561.2
05:49:58|4561.2
05:49:59|4561.2
05:50:00|4561.2
05:50:01|4561.2
05:50:02|4561.77
05:50:03|4561.77
05:50:04|4561.77
05:50:05|4561.77
05:50:06|4561.77
05:50:07|4561.77
05:50:08|4561.77
05:50:09|4561.77
05:50:10|4561.77
05:50:11|4561.77
05:50:12|4561.77
05:50:13|4561.77
05:50:14|4561.77
05:50:15|4561.77
05:50:17|4561.77
05:50:18|4561.77
05:50:19|4561.77
05:50:20|4561.77
05:50:21|4561.77
05:50:22|4561.77
05:50:23|4561.77
05:50:24|4561.77
05:50:25|4561.77
05:50:26|4561.77
05:50:27|4561.77
05:50:28|4561.77
05:50:29|4561.77
05:50:30|4561.77
05:50:31|4561.77
05:50:32|4561.77
05:50:33|4559.78
05:50:34|4559.79
05:50:35|4559.78
05:50:36|4559.78
05:50:37|4559.17
05:50:38|4559.41
05:50:39|4559.41
05:50:41|4559.41
05:50:41|4559.41
05:50:42|4559.41
05:50:43|4559.41
05:50:45|4559.41
05:50:45|4559.41
05:50:47|4561.39
05:50:48|4561.39
05:50:49|4561.39
05:50:50|4561.39
05:50:51|4561.39
05:50:52|4561.39
05:50:53|4561.39
05:50:54|4561.39
05:50:55|4561.39
05:50:56|4561.39
05:50:57|4561.39
05:50:58|4561.39
05:50:59|4561.39
05:51:00|4558.14
05:51:01|4558.89
05:51:02|4557.98
05:51:03|4557.98
05:51:04|4557.97
05:51:05|4557.04
05:51:05|4557.04
05:51:06|4557.04
05:51:07|4557.04
05:51:08|4557.18
05:51:10|4558.35
05:51:11|4558.35
05:51:11|4558.35
05:51:12|4558.35
05:51:14|4558.35
05:51:14|4558.35
05:51:16|4558.35
05:51:17|4558.35
05:51:17|4558.35
05:51:19|4558.35
05:51:20|4558.35
05:51:21|4558.35
05:51:21|4558.35
05:51:23|4558.35
05:51:24|4558.35
05:51:25|4558.35
05:51:26|4558.35
05:51:26|4558.35
05:51:28|4558.35
05:51:29|4558.35
05:51:30|4558.34
05:51:31|4558.34
05:51:32|4558.34
05:51:33|4558.34
05:51:34|4558.34
05:51:35|4558.34
05:51:36|4561.45
05:51:37|4561.45
05:51:38|4561.45
05:51:39|4561.45
05:51:40|4561.45
05:51:41|4561.45
05:51:42|4560.64
05:51:43|4560.64
05:51:44|4560.64
05:51:46|4560.64
05:51:46|4560.64
05:51:47|4560.64
05:51:48|4560.64
05:51:49|4560.64
05:51:50|4561.77
05:51:51|4561.77
05:51:52|4561.6
05:51:53|4561.6
05:51:54|4561.6
05:51:55|4561.6
05:51:56|4561.6
05:51:57|4561.6
05:51:58|4561.6
05:52:00|4562.47
05:52:00|4562.47
05:52:01|4562.47
05:52:03|4562.47
05:52:04|4562.47
05:52:05|4562.47
05:52:05|4562.47
05:52:07|4562.47
05:52:08|4562.47
05:52:09|4562.47
05:52:10|4562.47
05:52:11|4562.47
05:52:12|4562.12
05:52:13|4562.12
05:52:14|4562.12
05:52:14|4563.48
05:52:16|4565.07
05:52:17|4565.07
05:52:17|4565.07
05:52:19|4565.07
05:52:20|4565.07
05:52:21|4565.07
05:52:21|4565.92
05:52:23|4566.76
05:52:24|4566.76
05:52:25|4567.62
05:52:26|4567.68
05:52:26|4569.35
05:52:28|4569.35
05:52:29|4569.35
05:52:30|4569.35
05:52:31|4569.31
05:52:32|4569.31
05:52:33|4570.32
05:52:33|4570.32
05:52:35|4570.32
05:52:36|4571.03
05:52:36|4571.03
05:52:38|4571.03
05:52:39|4571.03
05:52:40|4571.03
05:52:41|4571.03
05:52:42|4571.03
05:52:44|4571.03
05:52:44|4569.96
05:52:45|4569.96
05:52:46|4569.96
05:52:47|4569.96
05:52:48|4569.96
05:52:49|4569.96
05:52:51|4569.96
05:52:51|4569.96
05:52:52|4569.96
05:52:54|4569.96
05:52:54|4569.96
05:52:55|4569.96
05:52:56|4569.96
05:52:57|4569.96
05:52:58|4569.96
05:52:59|4569.46
05:53:00|4569.46
05:53:01|4569.46
05:53:02|4569.46
05:53:03|4569.75
05:53:04|4569.75
05:53:05|4569.9
05:53:06|4569.9
05:53:07|4569.9
05:53:08|4569.9
05:53:09|4569.9
05:53:10|4571.17
05:53:11|4571.17
05:53:12|4571.13
05:53:13|4571.13
05:53:14|4571.13
05:53:15|4571.13
05:53:16|4569.68
05:53:17|4569.68
05:53:18|4569.68
05:53:19|4569.68
05:53:20|4569.68
05:53:21|4569.68
05:53:22|4569.68
05:53:23|4569.68
05:53:24|4569.68
05:53:25|4569.68
05:53:26|4569.68
05:53:27|4569.21
05:53:28|4569.21
05:53:29|4569.21
05:53:30|4569.21
05:53:31|4569.21
05:53:33|4569.21
05:53:34|4569.21
05:53:34|4569.21
05:53:35|4569.21
05:53:36|4569.21
05:53:38|4569.21
05:53:39|4569.21
05:53:39|4569.21
05:53:40|4569.21
05:53:42|4569.21
05:53:43|4569.21
05:53:44|4569.21
05:53:46|4569.21
05:53:47|4569.21
05:53:47|4569.21
05:53:49|4569.21
05:53:49|4569.21
05:53:51|4569.21
05:53:52|4572.07
05:53:53|4572.07
05:53:53|4572.07
05:53:54|4572.07
05:53:55|4572.07
05:53:57|4572.07
05:53:58|4572.07
05:53:59|4572.07
05:54:00|4572.07
05:54:01|4572.07
05:54:02|4572.07
05:54:03|4572.07
05:54:04|4572.07
05:54:05|4572.07
05:54:07|4572.07
05:54:07|4572.07
05:54:08|4572.07
05:54:09|4570.17
05:54:10|4571.02
05:54:11|4571.02
05:54:12|4571.02
05:54:13|4571.02
05:54:14|4571.02
05:54:16|4571.02
05:54:16|4571.02
05:54:17|4571.02
05:54:18|4571.02
05:54:19|4571.02
05:54:20|4571.02
05:54:21|4571.02
05:54:23|4571.02
05:54:23|4571.02
05:54:25|4571.02
05:54:26|4571.02
05:54:26|4571.02
05:54:28|4571.02
05:54:28|4571.02
05:54:29|4571.02
05:54:30|4571.02
05:54:31|4571.02
05:54:33|4571.02
05:54:33|4571.02
05:54:34|4571.02
05:54:35|4571.02
05:54:36|4571.02
05:54:37|4571.02
05:54:38|4571.02
05:54:40|4571.02
05:54:41|4571.02
05:54:42|4571.02
05:54:43|4571.02
05:54:44|4571.02
05:54:45|4571.02
05:54:46|4571.02
05:54:47|4571.02
05:54:48|4571.02
05:54:49|4571.02
05:54:50|4571.02
05:54:51|4571.02
05:54:52|4571.02
05:54:54|4571.02
05:54:54|4571.02
05:54:55|4571.02
05:54:56|4571.02
05:54:58|4571.02
05:54:59|4571.02
05:54:59|4571.02
05:55:01|4571.02
05:55:02|4571.02
05:55:02|4571.02
05:55:04|4571.02
05:55:04|4571.02
05:55:06|4571.02
05:55:07|4571.02
05:55:08|4571.02
05:55:09|4571.02
05:55:10|4571.02
05:55:11|4572.13
05:55:12|4572.13
05:55:12|4572.13
05:55:14|4572.13
05:55:15|4572.13
05:55:16|4572.13
05:55:17|4572.13
05:55:17|4572.13
05:55:19|4572.13
05:55:20|4572.13
05:55:21|4572.13
05:55:22|4572.13
05:55:23|4572.13
05:55:24|4572.13
05:55:25|4572.13
05:55:26|4572.13
05:55:27|4572.13
05:55:28|4572.13
05:55:29|4572.13
05:55:30|4572.13
05:55:31|4572.13
05:55:32|4572.13
05:55:33|4572.13
05:55:34|4572.13
05:55:35|4570.9
05:55:36|4570.91
05:55:37|4570.91
05:55:38|4570.91
05:55:39|4570.91
05:55:40|4570.28
05:55:41|4570.28
05:55:42|4570.28
05:55:43|4570.28
05:55:44|4570.28
05:55:46|4570.28
05:55:46|4570.28
05:55:47|4570.28
05:55:49|4570.28
05:55:50|4570.28
05:55:51|4570.28
05:55:52|4570.28
05:55:53|4570.28
05:55:54|4570.28
05:55:54|4570.28
05:55:56|4570.28
05:55:57|4570.28
05:55:58|4570.28
05:55:59|4570.28
05:56:00|4570.28
05:56:01|4570.28
05:56:02|4570.28
05:56:03|4570.28
05:56:04|4570.28
05:56:05|4570.28
05:56:06|4570.28
05:56:07|4570.28
05:56:08|4570.28
05:56:09|4570.28
05:56:10|4570.28
05:56:11|4570.28
05:56:12|4570.28
05:56:13|4570.28
05:56:14|4570.28
05:56:15|4570.28
05:56:16|4570.28
05:56:17|4570.28
05:56:18|4570.28
05:56:19|4570.28
05:56:20|4570.28
05:56:21|4570.28
05:56:22|4568.96
05:56:23|4568.96
05:56:24|4567.13
05:56:25|4567.13
05:56:26|4568.97
05:56:27|4568.97
05:56:28|4568.97
05:56:29|4568.97
05:56:30|4568.97
05:56:31|4568.97
05:56:32|4568.97
05:56:33|4568.97
05:56:34|4568.97
05:56:35|4568.97
05:56:36|4569.73
05:56:37|4569.73
05:56:38|4569.73
05:56:39|4569.73
05:56:40|4569.73
05:56:41|4569.73
05:56:42|4569.64
05:56:43|4569.64
05:56:44|4569.64
05:56:45|4569.64
05:56:46|4569.64
05:56:47|4569.64
05:56:48|4569.64
05:56:49|4569.64
05:56:50|4569.64
05:56:51|4569.64
05:56:52|4569.64
05:56:53|4569.64
05:56:54|4569.64
05:56:55|4569.64
05:56:56|4569.64
05:56:57|4569.64
05:56:58|4570.79
05:56:59|4570.79
05:57:00|4570.79
05:57:01|4570.79
05:57:02|4570.79
05:57:03|4570.79
05:57:04|4570.79
05:57:05|4570.79
05:57:06|4570.79
05:57:07|4570.79
05:57:08|4570.79
05:57:09|4570.79
05:57:10|4570.79
05:57:11|4570.79
05:57:12|4570.79
05:57:13|4570.79
05:57:14|4570.79
05:57:15|4570.76
05:57:16|4570.76
05:57:17|4570.76
05:57:18|4570.76
05:57:20|4570.76
05:57:20|4570.76
05:57:21|4570.76
05:57:22|4570.76
05:57:23|4570.76
05:57:24|4570.76
05:57:25|4570.76
05:57:26|4570.51
05:57:27|4570.51
05:57:28|4570.51
05:57:29|4570.51
05:57:30|4570.51
05:57:31|4570.51
05:57:32|4570.51
05:57:33|4570.51
05:57:34|4570.51
05:57:35|4570.51
05:57:36|4570.51
05:57:37|4570.51
05:57:38|4570.51
05:57:39|4570.51
05:57:40|4570.51
05:57:41|4570.51
05:57:42|4570.51
05:57:43|4567.65
05:57:44|4567.65
05:57:46|4567.65
05:57:47|4567.37
05:57:48|4567.37
05:57:49|4567.37
05:57:50|4567.37
05:57:51|4567.37
05:57:52|4567.37
05:57:53|4567.37
05:57:54|4567.37
05:57:55|4567.37
05:57:56|4567.37
05:57:57|4567.37
05:57:58|4567.37
05:57:59|4567.37
05:58:00|4567.37
05:58:01|4567.37
05:58:02|4567.37
05:58:03|4567.37
05:58:04|4567.37
05:58:05|4567.37
05:58:06|4567.37
05:58:07|4567.37
05:58:08|4567.37
05:58:09|4567.37
05:58:10|4567.37
05:58:11|4567.37
05:58:12|4567.37
05:58:13|4567.37
05:58:14|4567.37
05:58:15|4567.37
05:58:16|4567.37
05:58:17|4567.37
05:58:18|4567.37
05:58:19|4567.37
05:58:20|4567.37
05:58:21|4567.37
05:58:22|4567.37
05:58:23|4567.37
05:58:24|4567.37
05:58:25|4567.37
05:58:26|4567.37
05:58:27|4567.37
05:58:28|4567.37
05:58:29|4567.37
05:58:30|4567.37
05:58:31|4567.37
05:58:32|4567.37
05:58:33|4567.37
05:58:34|4567.37
05:58:35|4567.37
05:58:36|4567.37
05:58:37|4567.37
05:58:38|4567.37
05:58:39|4567.37
05:58:40|4567.37
05:58:41|4567.37
05:58:42|4567.37
05:58:43|4567.37
05:58:44|4567.37
05:58:45|4567.37
05:58:46|4567.37
05:58:47|4567.37
05:58:48|4567.37
05:58:49|4567.37
05:58:51|4567.37
05:58:52|4567.37
05:58:53|4567.37
05:58:53|4567.37
05:58:55|4568.03
05:58:56|4568.03
05:58:57|4568.03
05:58:58|4568.03
05:58:59|4568.03
05:59:00|4568.03
05:59:01|4568.03
05:59:02|4568.03
05:59:03|4568.03
05:59:04|4568.03
05:59:05|4568.03
05:59:06|4568.03
05:59:07|4568.03
05:59:08|4568.03
05:59:09|4568.03
05:59:10|4568.03
05:59:11|4568.03
05:59:12|4568.03
05:59:13|4568.03
05:59:14|4568.03
05:59:15|4568.03
05:59:16|4568.03
05:59:17|4568.03
05:59:18|4568.03
05:59:19|4568.03
05:59:20|4568.03
05:59:21|4568.03
05:59:22|4569.62
05:59:23|4569.64
05:59:24|4569.64
05:59:25|4569.64
05:59:26|4569.64
05:59:27|4569.64
05:59:28|4569.64
05:59:29|4569.64
05:59:30|4569.64
05:59:31|4569.64
05:59:32|4569.23
05:59:33|4569.23
05:59:34|4569.23
05:59:35|4569.23
05:59:36|4569.23
05:59:37|4569.23
05:59:38|4569.23
05:59:39|4569.23
05:59:40|4569.23
05:59:41|4569.23
05:59:42|4569.23
05:59:43|4569.23
05:59:44|4569.23
05:59:45|4569.23
05:59:46|4569.23
05:59:47|4569.23
05:59:48|4569.23
05:59:49|4569.23
05:59:50|4569.23
05:59:51|4569.23
05:59:52|4569.23
05:59:53|4569.23
05:59:54|4569.23
05:59:55|4569.23
05:59:56|4569.23
05:59:57|4569.23
05:59:58|4569.23
05:59:59|4569.23
06:00:00|4569.23
06:00:01|4569.23
06:00:03|4569.23
06:00:03|4569.23
06:00:05|4569.23
06:00:06|4569.23
06:00:06|4569.23
06:00:07|4569.23
06:00:08|4569.23
06:00:09|4575.07
06:00:11|4574.14
06:00:12|4575.07
06:00:13|4578.3
06:00:13|4578.3
06:00:14|4578.3
06:00:16|4581.57
06:00:17|4577.62
06:00:18|4577.62
06:00:19|4577.62
06:00:20|4581.17
06:00:21|4581.58
06:00:22|4581.58
06:00:23|4582.81
06:00:24|4582.81
06:00:25|4582.81
06:00:26|4582.81
06:00:27|4581.94
06:00:28|4581.94
06:00:29|4581.94
06:00:30|4581.17
06:00:31|4581.17
06:00:32|4577.63
06:00:33|4577.63
06:00:34|4577.63
06:00:35|4577.63
06:00:36|4577.63
06:00:37|4581.87
06:00:38|4581.87
06:00:39|4581.87
06:00:40|4581.87
06:00:41|4581.87
06:00:42|4581.87
06:00:43|4581.77
06:00:44|4581.77
06:00:45|4581.77
06:00:46|4581.77
06:00:47|4581.77
06:00:48|4582.39
06:00:49|4582.39
06:00:50|4582.39
06:00:51|4582.39
06:00:52|4582.39
06:00:54|4582.39
06:00:54|4582.39
06:00:56|4582.39
06:00:57|4582.39
06:00:57|4582.39
06:00:59|4582.39
06:00:59|4582.39
06:01:01|4582.39
06:01:01|4582.39
06:01:02|4582.39
06:01:03|4582.39
06:01:04|4582.39
06:01:05|4581.39
06:01:07|4581.39
06:01:07|4581.39
06:01:08|4581.39
06:01:09|4581.39
06:01:11|4581.39
06:01:12|4581.39
06:01:12|4581.39
06:01:14|4583.64
06:01:15|4583.64
06:01:15|4583.64
06:01:17|4583.98
06:01:18|4583.98
06:01:18|4583.98
06:01:19|4583.98
06:01:20|4584.14
06:01:22|4584.14
06:01:23|4584.14
06:01:24|4584.14
06:01:25|4584.9
06:01:25|4584.9
06:01:27|4584.9
06:01:27|4584.9
06:01:29|4584.9
06:01:30|4584.9
06:01:31|4584.9
06:01:32|4584.9
06:01:32|4584.9
06:01:34|4584.9
06:01:34|4584.9
06:01:35|4584.9
06:01:36|4584.9
06:01:38|4584.94
06:01:38|4587.14
06:01:40|4587.14
06:01:40|4587.14
06:01:42|4589.97
06:01:43|4589.97
06:01:43|4589.97
06:01:45|4589.97
06:01:46|4590.13
06:01:46|4590.13
06:01:48|4590.13
06:01:48|4589.47
06:01:50|4589.47
06:01:51|4589.47
06:01:52|4589.47
06:01:53|4589.47
06:01:54|4589.47
06:01:55|4589.47
06:01:56|4589.47
06:01:57|4589.47
06:01:58|4590.85
06:01:59|4590.85
06:02:00|4590.85
06:02:01|4590.85
06:02:02|4590.85
06:02:03|4590.85
06:02:04|4590.85
06:02:05|4590.85
06:02:06|4590.85
06:02:07|4590.85
06:02:08|4590.85
06:02:09|4590.85
06:02:10|4590.85
06:02:11|4590.85
06:02:12|4590.85
06:02:13|4590.85
06:02:14|4590.85
06:02:15|4590.85
06:02:16|4590.85
06:02:17|4590.85
06:02:19|4590.85
06:02:19|4590.85
06:02:20|4590.85
06:02:21|4590.85
06:02:23|4590.39
06:02:23|4590.39
06:02:24|4590.39
06:02:25|4590.39
06:02:27|4590.39
06:02:28|4590.39
06:02:28|4590.39
06:02:29|4590.39
06:02:30|4590.27
06:02:31|4589.2
06:02:33|4586.28
06:02:33|4586.28
06:02:34|4586.28
06:02:35|4586.28
06:02:36|4589.69
06:02:37|4589.69
06:02:38|4589.69
06:02:39|4589.69
06:02:40|4589.69
06:02:41|4589.69
06:02:42|4589.69
06:02:43|4589.61
06:02:44|4589.61
06:02:46|4589.61
06:02:46|4589.61
06:02:47|4589.61
06:02:48|4589.61
06:02:50|4589.61
06:02:51|4589.61
06:02:52|4589.61
06:02:53|4591.32
06:02:55|4591.32
06:02:55|4591.32
06:02:56|4591.32
06:02:57|4591.32
06:02:58|4591.32
06:02:59|4591.32
06:03:00|4591.32
06:03:01|4591.32
06:03:02|4591.32
06:03:03|4591.32
06:03:04|4591.32
06:03:05|4591.32
06:03:06|4591.32
06:03:07|4591.32
06:03:08|4591.32
06:03:09|4591.32
06:03:10|4591.32
06:03:11|4591.32
06:03:12|4591.32
06:03:13|4591.32
06:03:14|4591.19
06:03:15|4591.19
06:03:16|4591.19
06:03:17|4591.19
06:03:18|4591.19
06:03:19|4591.19
06:03:20|4591.19
06:03:21|4591.19
06:03:22|4591.19
06:03:23|4589.5
06:03:24|4589.5
06:03:25|4589.5
06:03:26|4588.69
06:03:27|4586.77
06:03:28|4586.77
06:03:29|4586.77
06:03:30|4586.77
06:03:31|4586.77
06:03:32|4586.77
06:03:33|4586.77
06:03:34|4586.77
06:03:35|4586.77
06:03:36|4586.77
06:03:37|4586.77
06:03:38|4586.77
06:03:39|4586.77
06:03:40|4586.77
06:03:41|4586.77
06:03:42|4586.77
06:03:43|4584.23
06:03:44|4584.23
06:03:45|4584.23
06:03:46|4584.23
06:03:47|4584.23
06:03:48|4584.23
06:03:49|4584.23
06:03:50|4584.23
06:03:52|4584.23
06:03:53|4584.23
06:03:54|4584.23
06:03:55|4584.23
06:03:56|4584.23
06:03:57|4584.23
06:03:58|4584.23
06:03:59|4584.23
06:04:00|4584.23
06:04:02|4584.23
06:04:02|4584.23
06:04:03|4584.23
06:04:04|4581.55
06:04:05|4581.55
06:04:07|4581.55
06:04:07|4581.55
06:04:08|4581.55
06:04:10|4581.55
06:04:10|4581.55
06:04:11|4581.55
06:04:12|4581.55
06:04:14|4581.55
06:04:14|4581.55
06:04:15|4581.55
06:04:17|4581.55
06:04:17|4581.55
06:04:18|4580.54
06:04:19|4579.77
06:04:20|4579.77
06:04:21|4579.77
06:04:23|4579.77
06:04:24|4579.77
06:04:25|4579.77
06:04:25|4578.83
06:04:27|4578.83
06:04:27|4578.83
06:04:29|4578.83
06:04:29|4578.83
06:04:30|4578.83
06:04:32|4578.83
06:04:32|4578.83
06:04:33|4578.83
06:04:34|4578.83
06:04:36|4578.83
06:04:37|4578.83
06:04:37|4578.83
06:04:38|4578.83
06:04:39|4578.83
06:04:41|4578.7
06:04:41|4578.7
06:04:42|4578.7
06:04:43|4578.7
06:04:44|4578.7
06:04:45|4578.7
06:04:47|4578.7
06:04:47|4578.7
06:04:48|4578.7
06:04:49|4578.7
06:04:50|4578.7
06:04:52|4578.7
06:04:53|4578.7
06:04:54|4578.7
06:04:55|4578.7
06:04:57|4578.7
06:04:57|4578.7
06:04:58|4578.7
06:04:59|4578.7
06:05:00|4578.7
06:05:02|4578.19
06:05:02|4578.19
06:05:03|4578.19
06:05:04|4578.19
06:05:05|4578.19
06:05:06|4578.19
06:05:07|4578.19
06:05:08|4578.19
06:05:09|4578.19
06:05:10|4578.19
06:05:11|4578.19
06:05:12|4578.19
06:05:13|4580.21
06:05:14|4580.21
06:05:15|4580.21
06:05:16|4580.21
06:05:17|4580.21
06:05:18|4580.21
06:05:19|4580.21
06:05:20|4580.21
06:05:21|4580.21
06:05:23|4580.21
06:05:23|4580.21
06:05:24|4580.21
06:05:25|4580.21
06:05:26|4580.21
06:05:27|4580.21
06:05:28|4580.21
06:05:30|4580.21
06:05:30|4580.21
06:05:32|4580.21
06:05:33|4580.21
06:05:34|4580.21
06:05:35|4580.21
06:05:36|4580.21
06:05:36|4580.21
06:05:37|4580.21
06:05:38|4580.21
06:05:40|4580.21
06:05:41|4580.21
06:05:42|4580.21
06:05:42|4580.21
06:05:43|4580.21
06:05:44|4580.21
06:05:45|4580.21
06:05:46|4580.21
06:05:48|4580.21
06:05:48|4580.21
06:05:50|4580.21
06:05:51|4580.21
06:05:51|4580.21
06:05:53|4580.21
06:05:54|4580.21
06:05:55|4580.21
06:05:56|4580.21
06:05:57|4580.21
06:05:58|4580.21
06:06:00|4580.21
06:06:00|4580.21
06:06:01|4580.21
06:06:02|4580.21
06:06:04|4580.21
06:06:04|4580.21
06:06:05|4580.21
06:06:07|4580.21
06:06:08|4580.21
06:06:08|4580.21
06:06:10|4580.21
06:06:11|4580.21
06:06:11|4580.21
06:06:13|4580.21
06:06:14|4580.21
06:06:14|4580.21
06:06:16|4580.21
06:06:17|4580.21
06:06:18|4580.21
06:06:19|4580.21
06:06:19|4580.21
06:06:20|4580.21
06:06:21|4580.21
06:06:23|4580.21
06:06:24|4580.21
06:06:24|4580.21
06:06:25|4580.21
06:06:26|4580.21
06:06:27|4580.21
06:06:29|4580.21
06:06:29|4580.21
06:06:31|4580.21
06:06:32|4580.21
06:06:32|4580.21
06:06:34|4580.21
06:06:34|4580.21
06:06:36|4580.21
06:06:36|4580.21
06:06:38|4580.21
06:06:38|4579.53
06:06:40|4579.53
06:06:40|4579.53
06:06:41|4579.63
06:06:43|4579.63
06:06:43|4579.63
06:06:44|4579.63
06:06:45|4579.63
06:06:46|4579.63
06:06:48|4579.63
06:06:48|4579.63
06:06:49|4579.63
06:06:51|4579.63
06:06:51|4579.63
06:06:52|4579.63
06:06:53|4579.63
06:06:55|4579.63
06:06:56|4579.63
06:06:57|4579.63
06:06:58|4579.63
06:06:59|4579.63
06:07:01|4579.63
06:07:01|4579.63
06:07:02|4579.63
06:07:03|4579.63
06:07:04|4579.63
06:07:06|4579.63
06:07:07|4579.63
06:07:07|4579.63
06:07:08|4579.63
06:07:09|4579.63
06:07:11|4579.63
06:07:12|4579.63
06:07:13|4579.63
06:07:13|4579.63
06:07:15|4579.63
06:07:15|4579.63
06:07:16|4579.63
06:07:17|4579.63
06:07:18|4579.63
06:07:20|4579.63
06:07:21|4579.63
06:07:22|4579.63
06:07:23|4579.63
06:07:24|4579.63
06:07:25|4579.63
06:07:26|4579.63
06:07:27|4579.63
06:07:28|4579.63
06:07:29|4579.63
06:07:30|4579.63
06:07:31|4579.63
06:07:32|4579.63
06:07:33|4577.1
06:07:34|4576.59
06:07:35|4576.36
06:07:36|4576.36
06:07:37|4576.36
06:07:38|4576.36
06:07:39|4576.36
06:07:40|4576.36
06:07:41|4576.36
06:07:42|4576.36
06:07:43|4576.36
06:07:44|4576.36
06:07:45|4576.36
06:07:46|4572.74
06:07:47|4572.74
06:07:48|4572.74
06:07:49|4572.74
06:07:50|4572.74
06:07:51|4572.74
06:07:52|4572.74
06:07:53|4572.74
06:07:54|4572.74
06:07:55|4572.74
06:07:56|4572.74
06:07:57|4574.36
06:07:58|4574.36
06:08:00|4574.36
06:08:01|4574.36
06:08:02|4574.36
06:08:03|4574.36
06:08:04|4574.36
06:08:05|4574.36
06:08:06|4574.36
06:08:07|4574.36
06:08:08|4574.36
06:08:09|4574.36
06:08:10|4574.36
06:08:11|4574.36
06:08:12|4574.36
06:08:13|4574.36
06:08:14|4574.36
06:08:15|4574.36
06:08:16|4574.36
06:08:17|4574.36
06:08:18|4574.36
06:08:19|4574.36
06:08:20|4574.36
06:08:21|4574.36
06:08:22|4574.36
06:08:23|4574.36
06:08:24|4574.36
06:08:25|4574.36
06:08:26|4574.36
06:08:27|4574.36
06:08:28|4574.36
06:08:29|4574.36
06:08:30|4574.36
06:08:31|4574.36
06:08:32|4574.36
06:08:33|4574.36
06:08:34|4574.36
06:08:35|4574.36
06:08:36|4574.36
06:08:37|4571.48
06:08:38|4571.48
06:08:39|4571.48
06:08:40|4571.48
06:08:41|4571.48
06:08:42|4571.48
06:08:43|4571.26
06:08:44|4570.37
06:08:45|4570.37
06:08:46|4570.37
06:08:47|4570.37
06:08:48|4570.37
06:08:49|4570.37
06:08:50|4570.37
06:08:51|4570.37
06:08:52|4570.37
06:08:53|4570.37
06:08:54|4570.37
06:08:55|4570.37
06:08:57|4570.37
06:08:57|4570.37
06:08:58|4570.37
06:09:00|4570.37
06:09:00|4570.37
06:09:02|4570.37
06:09:03|4570.37
06:09:04|4570.37
06:09:05|4570.37
06:09:06|4570.37
06:09:07|4570.37
06:09:08|4570.37
06:09:10|4570.37
06:09:10|4568.73
06:09:11|4568.73
06:09:12|4568.73
06:09:13|4568.73
06:09:14|4568.73
06:09:15|4568.73
06:09:16|4568.73
06:09:17|4568.73
06:09:18|4568.73
06:09:19|4571.75
06:09:20|4571.75
06:09:21|4571.75
06:09:22|4571.75
06:09:23|4571.75
06:09:24|4571.75
06:09:25|4571.75
06:09:26|4569.11
06:09:27|4569.11
06:09:28|4569.11
06:09:29|4569.11
06:09:30|4569.11
06:09:31|4569.11
06:09:32|4570.13
06:09:33|4570.13
06:09:34|4570.13
06:09:35|4570.13
06:09:36|4570.13
06:09:37|4570.13
06:09:38|4570.13
06:09:39|4570.13
06:09:41|4570.13
06:09:41|4568.95
06:09:42|4569.03
06:09:43|4568.97
06:09:44|4568.97
06:09:46|4568.97
06:09:46|4568.97
06:09:48|4568.97
06:09:48|4568.97
06:09:50|4567.78
06:09:50|4567.78
06:09:52|4567.78
06:09:53|4567.78
06:09:53|4567.78
06:09:55|4567.78
06:09:56|4567.78
06:09:57|4567.78
06:09:58|4567.78
06:09:59|4567.78
06:10:00|4567.78
06:10:01|4567.78
06:10:03|4567.78
06:10:04|4567.78
06:10:04|4567.06
06:10:05|4567.06
06:10:06|4567.06
06:10:07|4567.06
06:10:08|4567.06
06:10:09|4567.06
06:10:10|4567.06
06:10:12|4567.06
06:10:12|4567.06
06:10:14|4567.06
06:10:14|4567.06
06:10:15|4567.06
06:10:17|4567.06
06:10:17|4567.06
06:10:19|4567.06
06:10:19|4567.06
06:10:20|4567.74
06:10:21|4567.74
06:10:22|4567.74
06:10:23|4567.74
06:10:24|4567.74
06:10:25|4566.99
06:10:26|4566.99
06:10:27|4566.99
06:10:29|4567.72
06:10:29|4567.72
06:10:30|4566.71
06:10:31|4566.71
06:10:33|4566.71
06:10:34|4566.7
06:10:35|4566.7
06:10:35|4566.7
06:10:36|4566.76
06:10:37|4566.76
06:10:38|4567.91
06:10:39|4567.91
06:10:41|4567.91
06:10:41|4567.91
06:10:42|4567.91
06:10:43|4567.91
06:10:45|4567.91
06:10:45|4567.91
06:10:46|4567.91
06:10:48|4567.91
06:10:48|4567.91
06:10:49|4567.91
06:10:51|4567.91
06:10:51|4567.91
06:10:53|4567.91
06:10:53|4567.91
06:10:54|4567.91
06:10:55|4567.91
06:10:56|4567.91
06:10:58|4567.91
06:10:58|4567.91
06:11:00|4567.91
06:11:01|4567.91
06:11:01|4567.91
06:11:03|4567.91
06:11:04|4567.91
06:11:05|4567.91
06:11:06|4567.91
06:11:07|4567.91
06:11:08|4567.91
06:11:09|4567.91
06:11:10|4567.91
06:11:11|4567.62
06:11:12|4567.62
06:11:13|4567.62
06:11:14|4567.62
06:11:15|4567.62
06:11:16|4567.62
06:11:17|4567.62
06:11:18|4567.62
06:11:19|4567.62
06:11:20|4567.62
06:11:21|4567.62
06:11:22|4567.62
06:11:23|4567.62
06:11:24|4567.62
06:11:25|4567.62
06:11:26|4567.62
06:11:27|4567.97
06:11:28|4567.97
06:11:29|4567.97
06:11:30|4567.97
06:11:31|4567.97
06:11:32|4567.97
06:11:33|4567.97
06:11:34|4567.97
06:11:35|4567.97
06:11:36|4567.97
06:11:37|4567.97
06:11:38|4567.97
06:11:39|4567.97
06:11:40|4567.97
06:11:41|4567.97
06:11:42|4567.97
06:11:43|4567.97
06:11:44|4567.97
06:11:45|4567.97
06:11:46|4567.97
06:11:47|4567.97
06:11:48|4567.97
06:11:49|4567.97
06:11:50|4567.97
06:11:51|4567.97
06:11:52|4567.97
06:11:53|4567.97
06:11:54|4567.97
06:11:55|4567.97
06:11:56|4567.97
06:11:57|4567.97
06:11:58|4567.97
06:11:59|4567.97
06:12:01|4567.97
06:12:02|4567.97
06:12:02|4567.97
06:12:04|4567.97
06:12:05|4567.97
06:12:05|4567.97
06:12:06|4567.97
06:12:08|4567.97
06:12:09|4567.97
06:12:09|4567.97
06:12:11|4567.97
06:12:12|4567.97
06:12:13|4567.97
06:12:14|4567.97
06:12:14|4567.97
06:12:15|4567.97
06:12:17|4567.97
06:12:18|4567.97
06:12:18|4567.97
06:12:20|4567.97
06:12:20|4567.97
06:12:22|4567.97
06:12:23|4567.97
06:12:24|4569.07
06:12:25|4569.07
06:12:25|4569.07
06:12:26|4569.07
06:12:27|4569.07
06:12:28|4569.07
06:12:29|4569.07
06:12:31|4569.07
06:12:32|4569.07
06:12:32|4569.07
06:12:33|4569.07
06:12:34|4569.07
06:12:35|4569.07
06:12:36|4569.07
06:12:38|4569.07
06:12:39|4569.07
06:12:40|4569.07
06:12:41|4569.07
06:12:42|4569.07
06:12:43|4569.07
06:12:44|4569.07
06:12:45|4569.07
06:12:46|4569.07
06:12:47|4569.07
06:12:48|4569.07
06:12:49|4569.07
06:12:50|4569.07
06:12:51|4569.07
06:12:52|4569.07
06:12:53|4571.22
06:12:54|4571.22
06:12:55|4571.22
06:12:56|4571.22
06:12:57|4571.22
06:12:58|4571.22
06:12:59|4571.22
06:13:00|4571.22
06:13:01|4571.22
06:13:02|4571.22
06:13:03|4571.22
06:13:04|4571.22
06:13:06|4571.22
06:13:07|4571.22
06:13:08|4571.22
06:13:09|4571.22
06:13:10|4571.22
06:13:11|4571.22
06:13:12|4571.22
06:13:13|4571.22
06:13:14|4571.22
06:13:15|4571.22
06:13:16|4571.22
06:13:17|4571.22
06:13:18|4571.22
06:13:19|4571.22
06:13:20|4571.22
06:13:21|4571.22
06:13:22|4571.22
06:13:23|4571.22
06:13:24|4571.22
06:13:25|4571.22
06:13:26|4571.22
06:13:27|4571.22
06:13:28|4571.22
06:13:29|4571.22
06:13:30|4571.22
06:13:31|4571.22
06:13:32|4571.22
06:13:33|4571.22
06:13:34|4571.22
06:13:35|4571.22
06:13:36|4571.22
06:13:37|4571.22
06:13:38|4571.22
06:13:39|4571.22
06:13:40|4571.22
06:13:41|4571.22
06:13:42|4571.22
06:13:43|4571.22
06:13:44|4571.22
06:13:45|4571.22
06:13:46|4571.22
06:13:47|4571.22
06:13:48|4571.22
06:13:49|4571.22
06:13:50|4571.22
06:13:51|4571.22
06:13:52|4571.22
06:13:53|4571.22
06:13:54|4571.22
06:13:55|4571.22
06:13:56|4571.22
06:13:57|4571.22
06:13:58|4571.22
06:13:59|4571.22
06:14:00|4571.22
06:14:01|4571.22
06:14:02|4571.22
06:14:04|4571.22
06:14:04|4571.22
06:14:05|4571.22
06:14:07|4571.22
06:14:08|4571.22
06:14:09|4571.22
06:14:10|4571.22
06:14:11|4571.22
06:14:11|4571.22
06:14:13|4571.22
06:14:14|4571.22
06:14:15|4571.22
06:14:16|4571.22
06:14:17|4571.22
06:14:18|4571.22
06:14:19|4571.22
06:14:20|4571.22
06:14:20|4571.22
06:14:21|4571.22
06:14:22|4571.22
06:14:24|4571.22
06:14:25|4571.22
06:14:26|4571.22
06:14:27|4571.22
06:14:28|4571.22
06:14:29|4571.22
06:14:30|4571.22
06:14:30|4571.22
06:14:32|4571.22
06:14:33|4571.22
06:14:34|4571.22
06:14:34|4571.22
06:14:35|4567.6
06:14:37|4567.6
06:14:38|4567.6
06:14:38|4567.6
06:14:40|4567.6
06:14:41|4567.6
06:14:42|4567.6
06:14:43|4567.6
06:14:44|4567.6
06:14:44|4567.6
06:14:46|4567.6
06:14:46|4567.6
06:14:48|4567.6
06:14:48|4567.6
06:14:50|4567.6
06:14:50|4567.6
06:14:52|4567.6
06:14:53|4567.6
06:14:53|4567.6
06:14:55|4567.6
06:14:55|4567.6
06:14:56|4567.6
06:14:57|4567.6
06:14:59|4567.6
06:15:00|4567.6
06:15:01|4567.6
06:15:01|4567.6
06:15:03|4567.6
06:15:04|4567.6
06:15:06|4567.6
06:15:06|4567.6
06:15:08|4567.6
06:15:08|4567.6
06:15:10|4567.6
06:15:10|4567.6
06:15:11|4567.6
06:15:12|4567.6
06:15:13|4567.6
06:15:15|4567.6
06:15:15|4567.6
06:15:16|4567.6
06:15:17|4567.6
06:15:18|4567.6
06:15:19|4567.6
06:15:20|4567.6
06:15:21|4567.6
06:15:22|4567.6
06:15:23|4567.6
06:15:24|4567.6
06:15:26|4567.6
06:15:26|4567.6
06:15:27|4567.6
06:15:28|4567.6
06:15:30|4570.74
06:15:30|4570.74
06:15:31|4570.74
06:15:32|4570.74
06:15:33|4569.41
06:15:34|4569.41
06:15:35|4569.41
06:15:36|4569.41
06:15:37|4569.41
06:15:38|4569.41
06:15:39|4569.41
06:15:40|4569.41
06:15:41|4569.41
06:15:42|4569.41
06:15:43|4569.41
06:15:44|4569.41
06:15:45|4569.41
06:15:46|4569.41
06:15:47|4569.41
06:15:48|4569.41
06:15:49|4569.41
06:15:50|4569.41
06:15:52|4569.41
06:15:52|4569.41
06:15:53|4569.41
06:15:54|4569.41
06:15:55|4569.41
06:15:56|4569.41
06:15:57|4569.41
06:15:58|4569.41
06:15:59|4569.41
06:16:00|4569.41
06:16:01|4569.41
06:16:02|4569.41
06:16:04|4569.41
06:16:05|4569.41
06:16:06|4569.41
06:16:07|4569.41
06:16:08|4569.41
06:16:09|4569.41
06:16:10|4569.41
06:16:11|4569.41
06:16:12|4569.41
06:16:13|4569.41
06:16:14|4569.41
06:16:15|4569.41
06:16:16|4569.41
06:16:17|4569.41
06:16:18|4569.41
06:16:19|4569.41
06:16:20|4569.41
06:16:21|4569.41
06:16:22|4569.41
06:16:23|4569.41
06:16:24|4569.41
06:16:25|4569.41
06:16:26|4569.64
06:16:27|4569.64
06:16:28|4569.64
06:16:29|4569.64
06:16:30|4569.64
06:16:31|4569.64
06:16:32|4569.64
06:16:33|4569.64
06:16:34|4569.64
06:16:35|4569.64
06:16:36|4569.64
06:16:37|4569.64
06:16:38|4569.64
06:16:39|4569.64
06:16:40|4569.64
06:16:41|4569.64
06:16:42|4569.64
06:16:43|4569.64
06:16:44|4569.64
06:16:45|4569.64
06:16:46|4569.64
06:16:47|4569.64
06:16:48|4569.64
06:16:49|4566.32
06:16:50|4566.32
06:16:51|4566.32
06:16:52|4566.32
06:16:53|4566.32
06:16:54|4566.32
06:16:55|4566.32
06:16:56|4566.32
06:16:57|4566.32
06:16:58|4566.32
06:16:59|4566.32
06:17:00|4566.32
06:17:01|4566.32
06:17:02|4566.32
06:17:03|4566.32
06:17:05|4566.32
06:17:06|4566.32
06:17:07|4566.32
06:17:08|4566.32
06:17:09|4566.32
06:17:10|4566.32
06:17:11|4566.32
06:17:11|4566.32
06:17:13|4566.32
06:17:14|4566.32
06:17:14|4566.32
06:17:15|4566.32
06:17:16|4566.32
06:17:17|4566.32
06:17:19|4566.32
06:17:20|4566.32
06:17:21|4566.32
06:17:21|4566.32
06:17:22|4566.32
06:17:23|4566.32
06:17:25|4566.32
06:17:25|4566.32
06:17:26|4566.32
06:17:27|4567.22
06:17:29|4567.22
06:17:29|4567.22
06:17:31|4567.22
06:17:32|4567.22
06:17:33|4567.22
06:17:34|4567.22
06:17:35|4567.22
06:17:36|4567.22
06:17:37|4567.22
06:17:38|4567.22
06:17:38|4567.22
06:17:40|4567.9
06:17:41|4567.9
06:17:42|4567.9
06:17:43|4567.9
06:17:43|4567.9
06:17:45|4567.9
06:17:45|4567.9
06:17:46|4567.9
06:17:47|4567.9
06:17:49|4567.9
06:17:50|4567.9
06:17:50|4567.9
06:17:52|4567.9
06:17:53|4567.9
06:17:53|4567.9
06:17:54|4567.9
06:17:56|4567.9
06:17:57|4567.9
06:17:58|4567.9
06:17:59|4567.9
06:18:00|4567.9
06:18:00|4567.9
06:18:02|4567.9
06:18:02|4567.9
06:18:04|4567.9
06:18:04|4567.9
06:18:06|4567.9
06:18:08|4567.9
06:18:09|4567.9
06:18:09|4567.9
06:18:10|4566.2
06:18:12|4566.2
06:18:13|4566.2
06:18:14|4566.2
06:18:15|4566.2
06:18:16|4566.19
06:18:17|4566.19
06:18:18|4566.19
06:18:19|4566.19
06:18:20|4565.67
06:18:21|4565.67
06:18:22|4565.67
06:18:23|4565.67
06:18:24|4565.67
06:18:25|4565.67
06:18:26|4565.67
06:18:27|4565.67
06:18:28|4565.67
06:18:29|4565.67
06:18:30|4565.67
06:18:31|4565.67
06:18:32|4565.67
06:18:33|4565.67
06:18:34|4565.67
06:18:35|4565.67
06:18:36|4565.67
06:18:37|4565.67
06:18:38|4565.67
06:18:39|4565.67
06:18:40|4565.67
06:18:41|4565.67
06:18:42|4565.67
06:18:43|4565.67
06:18:44|4565.67
06:18:45|4565.67
06:18:46|4565.67
06:18:47|4565.66
06:18:49|4564.94
06:18:49|4564.94
06:18:50|4564.76
06:18:51|4564.75
06:18:52|4564.13
06:18:53|4564.19
06:18:54|4564.28
06:18:55|4564.28
06:18:56|4564.27
06:18:57|4564.27
06:18:58|4564.27
06:18:59|4564.13
06:19:00|4564.13
06:19:02|4564.13
06:19:03|4564.13
06:19:04|4564.13
06:19:05|4564.13
06:19:06|4564.13
06:19:07|4564.13
06:19:08|4564.13
06:19:10|4564.13
06:19:10|4564.13
06:19:11|4564.14
06:19:12|4564.14
06:19:13|4564.14
06:19:14|4564.14
06:19:16|4564.14
06:19:17|4564.14
06:19:17|4564.14
06:19:19|4564.14
06:19:19|4564.14
06:19:20|4564.14
06:19:22|4564.14
06:19:23|4564.14
06:19:23|4564.14
06:19:24|4564.14
06:19:25|4564.14
06:19:26|4564.14
06:19:28|4564.14
06:19:29|4564.14
06:19:30|4564.14
06:19:31|4564.14
06:19:31|4563.28
06:19:32|4563.28
06:19:33|4563.28
06:19:34|4563.28
06:19:36|4563.28
06:19:37|4563.28
06:19:37|4563.28
06:19:39|4563.28
06:19:40|4563.28
06:19:41|4563.28
06:19:42|4563.28
06:19:43|4562.82
06:19:44|4561.9
06:19:45|4561.57
06:19:46|4561.4
06:19:47|4561.51
06:19:48|4561.51
06:19:49|4561.61
06:19:50|4562.85
06:19:51|4562.52
06:19:52|4561.95
06:19:53|4561.79
06:19:54|4561.63
06:19:55|4561.8
06:19:56|4562.21
06:19:57|4560.8
06:19:58|4560.8
06:19:59|4560.8
06:20:00|4561.14
06:20:01|4562.06
06:20:02|4562.06
06:20:03|4562.06
06:20:04|4562.06
06:20:05|4562.06
06:20:06|4562.06
06:20:07|4562.06
06:20:08|4562.85
06:20:09|4561.69
06:20:10|4561.28
06:20:11|4561.55
06:20:12|4562.44
06:20:13|4561.6
06:20:15|4561.31
06:20:15|4561.39
06:20:17|4561.52
06:20:18|4561.52
06:20:18|4561.44
06:20:20|4561.21
06:20:21|4561.21
06:20:22|4561.45
06:20:23|4561.22
06:20:24|4561.22
06:20:24|4562.05
06:20:26|4562.02
06:20:26|4562.02
06:20:28|4562.02
06:20:29|4561.95
06:20:29|4561.95
06:20:31|4561.95
06:20:32|4561.95
06:20:32|4561.95
06:20:34|4561.38
06:20:35|4561.38
06:20:36|4561.38
06:20:37|4561.38
06:20:38|4561.38
06:20:39|4561.38
06:20:39|4561.38
06:20:41|4561.38
06:20:42|4561.38
06:20:43|4561.38
06:20:44|4561.38
06:20:45|4561.38
06:20:46|4561.38
06:20:47|4562.65
06:20:48|4562.65
06:20:49|4562.65
06:20:50|4562.65
06:20:51|4562.65
06:20:52|4562.65
06:20:53|4562.65
06:20:54|4562.65
06:20:55|4562.65
06:20:56|4562.65
06:20:57|4562.65
06:20:58|4562.65
06:20:59|4562.65
06:21:00|4562.65
06:21:01|4562.65
06:21:02|4562.65
06:21:03|4562.65
06:21:04|4562.65
06:21:05|4562.65
06:21:06|4562.65
06:21:07|4562.65
06:21:08|4562.65
06:21:09|4562.65
06:21:11|4562.65
06:21:12|4561.75
06:21:13|4560.42
06:21:14|4560.42
06:21:15|4560.42
06:21:16|4560.04
06:21:17|4560.04
06:21:18|4560.03
06:21:19|4560.3
06:21:20|4560.3
06:21:20|4560.3
06:21:22|4560.3
06:21:23|4560.3
06:21:24|4560.3
06:21:25|4560.3
06:21:26|4560.3
06:21:27|4560.3
06:21:28|4560.3
06:21:29|4560.3
06:21:30|4560.3
06:21:31|4560.3
06:21:32|4560.3
06:21:33|4560.3
06:21:34|4560.3
06:21:35|4560.3
06:21:36|4560.3
06:21:37|4560.3
06:21:38|4560.3
06:21:39|4560.3
06:21:40|4560.3
06:21:41|4560.3
06:21:42|4560.3
06:21:43|4560.3
06:21:44|4560.3
06:21:45|4560.3
06:21:46|4560.3
06:21:47|4560.3
06:21:48|4560.3
06:21:49|4560.3
06:21:50|4560.3
06:21:51|4560.3
06:21:52|4560.3
06:21:53|4560.3
06:21:54|4560.3
06:21:55|4560.3
06:21:56|4560.3
06:21:57|4560.3
06:21:58|4560.3
06:21:59|4560.3
06:22:00|4560.3
06:22:01|4560.3
06:22:02|4560.3
06:22:03|4560.3
06:22:04|4560.3
06:22:05|4560.3
06:22:06|4560.3
06:22:07|4560.3
06:22:08|4560.3
06:22:09|4560.3
06:22:10|4560.3
06:22:11|4560.3
06:22:12|4560.3
06:22:13|4560.3
06:22:14|4560.3
06:22:16|4560.3
06:22:16|4560.3
06:22:17|4560.3
06:22:18|4560.3
06:22:20|4560.3
06:22:21|4560.3
06:22:22|4560.3
06:22:23|4560.3
06:22:24|4560.3
06:22:25|4560.3
06:22:26|4560.3
06:22:26|4560.3
06:22:27|4560.3
06:22:29|4560.3
06:22:30|4560.3
06:22:30|4560.3
06:22:32|4560.3
06:22:33|4560.3
06:22:33|4560.3
06:22:35|4560.3
06:22:35|4560.3
06:22:37|4560.3
06:22:37|4560.3
06:22:39|4560.3
06:22:40|4560.3
06:22:40|4560.3
06:22:42|4560.3
06:22:42|4560.3
06:22:44|4560.3
06:22:44|4560.3
06:22:46|4560.3
06:22:46|4560.3
06:22:47|4560.3
06:22:48|4560.3
06:22:49|4560.3
06:22:50|4560.3
06:22:51|4560.3
06:22:53|4560.3
06:22:53|4560.3
06:22:54|4560.3
06:22:55|4560.3
06:22:56|4560.3
06:22:57|4560.3
06:22:58|4560.3
06:22:59|4560.3
06:23:00|4560.3
06:23:01|4560.3
06:23:02|4560.3
06:23:03|4560.3
06:23:04|4560.3
06:23:06|4560.3
06:23:07|4560.3
06:23:08|4560.3
06:23:08|4560.3
06:23:09|4560.3
06:23:11|4560.75
06:23:12|4560.75
06:23:13|4560.75
06:23:14|4560.75
06:23:15|4560.61
06:23:16|4560.61
06:23:17|4560.61
06:23:18|4560.61
06:23:19|4560.61
06:23:20|4560.61
06:23:21|4560.61
06:23:22|4560.61
06:23:23|4560.61
06:23:24|4560.61
06:23:25|4560.61
06:23:26|4560.61
06:23:27|4560.61
06:23:28|4560.61
06:23:29|4560.84
06:23:30|4560.84
06:23:31|4560.84
06:23:32|4560.84
06:23:33|4560.84
06:23:34|4560.84
06:23:35|4560.84
06:23:36|4560.84
06:23:37|4560.84
06:23:38|4560.84
06:23:39|4560.84
06:23:40|4560.84
06:23:41|4560.84
06:23:42|4560.84
06:23:43|4560.84
06:23:44|4560.84
06:23:45|4560.84
06:23:46|4560.84
06:23:47|4560.84
06:23:48|4560.84
06:23:49|4560.84
06:23:50|4560.84
06:23:51|4560.84
06:23:52|4560.84
06:23:53|4560.84
06:23:54|4560.84
06:23:55|4560.84
06:23:56|4560.84
06:23:57|4560.84
06:23:58|4560.84
06:23:59|4560.84
06:24:00|4560.84
06:24:01|4560.84
06:24:02|4560.84
06:24:03|4560.84
06:24:04|4560.84
06:24:05|4560.84
06:24:06|4560.84
06:24:07|4560.84
06:24:08|4560.84
06:24:09|4560.84
06:24:10|4560.84
06:24:11|4560.84
06:24:12|4560.84
06:24:13|4560.84
06:24:14|4560.84
06:24:15|4560.84
06:24:16|4560.84
06:24:17|4560.84
06:24:18|4560.84
06:24:19|4560.84
06:24:20|4560.84
06:24:21|4560.84
06:24:22|4560.84
06:24:23|4560.84
06:24:24|4563.1
06:24:25|4563.1
06:24:26|4563.1
06:24:27|4563.1
06:24:28|4563.1
06:24:29|4563.1
06:24:30|4563.1
06:24:31|4563.1
06:24:32|4563.1
06:24:33|4563.1
06:24:34|4563.1
06:24:35|4563.1
06:24:36|4563.1
06:24:37|4563.1
06:24:38|4563.1
06:24:39|4566.12
06:24:40|4566.12
06:24:41|4566.12
06:24:43|4566.12
06:24:43|4566.12
06:24:44|4566.12
06:24:45|4566.12
06:24:46|4566.12
06:24:47|4566.12
06:24:48|4566.12
06:24:49|4566.12
06:24:50|4566.12
06:24:51|4566.12
06:24:52|4566.12
06:24:53|4566.12
06:24:54|4566.12
06:24:55|4566.12
06:24:56|4566.12
06:24:57|4566.12
06:24:58|4566.12
06:24:59|4566.12
06:25:00|4566.12
06:25:01|4566.12
06:25:02|4566.12
06:25:03|4566.12
06:25:05|4569.22
06:25:05|4569.22
06:25:06|4569.22
06:25:07|4569.22
06:25:08|4569.71
06:25:10|4569.71
06:25:10|4569.71
06:25:12|4569.71
06:25:13|4569.71
06:25:14|4569.71
06:25:14|4569.71
06:25:15|4569.71
06:25:17|4569.71
06:25:17|4569.71
06:25:18|4569.71
06:25:20|4569.71
06:25:21|4569.71
06:25:22|4569.71
06:25:23|4569.71
06:25:24|4569.71
06:25:25|4569.71
06:25:26|4566.33
06:25:27|4566.33
06:25:28|4566.33
06:25:29|4566.33
06:25:29|4566.33
06:25:31|4566.33
06:25:32|4565.96
06:25:33|4565.96
06:25:34|4565.96
06:25:35|4565.96
06:25:36|4565.96
06:25:37|4565.96
06:25:38|4565.96
06:25:38|4565.96
06:25:40|4565.96
06:25:41|4565.96
06:25:42|4565.96
06:25:43|4565.96
06:25:44|4565.96
06:25:45|4565.96
06:25:46|4565.96
06:25:47|4565.96
06:25:48|4565.96
06:25:49|4565.96
06:25:50|4565.96
06:25:51|4565.96
06:25:52|4565.96
06:25:53|4565.66
06:25:54|4565.66
06:25:55|4565.66
06:25:56|4565.66
06:25:57|4565.66
06:25:58|4565.66
06:25:59|4565.66
06:26:00|4565.66
06:26:01|4565.66
06:26:02|4565.66
06:26:03|4565.66
06:26:04|4565.66
06:26:05|4565.66
06:26:06|4565.66
06:26:07|4565.66
06:26:08|4565.66
06:26:09|4565.66
06:26:10|4565.66
06:26:11|4565.66
06:26:12|4565.66
06:26:13|4565.66
06:26:14|4565.66
06:26:16|4565.66
06:26:16|4565.66
06:26:17|4565.66
06:26:18|4565.66
06:26:19|4565.66
06:26:20|4565.66
06:26:21|4565.66
06:26:22|4565.66
06:26:24|4564.11
06:26:24|4564.11
06:26:25|4564.11
06:26:26|4564.11
06:26:27|4564.11
06:26:28|4564.11
06:26:29|4566.81
06:26:30|4566.81
06:26:32|4566.81
06:26:32|4566.81
06:26:33|4566.81
06:26:34|4566.81
06:26:35|4566.81
06:26:37|4566.81
06:26:37|4566.81
06:26:38|4566.81
06:26:39|4566.81
06:26:40|4566.81
06:26:41|4566.81
06:26:42|4566.81
06:26:43|4566.81
06:26:44|4566.81
06:26:45|4566.81
06:26:46|4566.81
06:26:47|4566.81
06:26:48|4566.81
06:26:49|4566.81
06:26:50|4566.81
06:26:51|4566.81
06:26:52|4566.81
06:26:53|4566.81
06:26:54|4566.81
06:26:55|4566.81
06:26:56|4566.81
06:26:57|4566.81
06:26:58|4570.81
06:26:59|4570.81
06:27:00|4570.81
06:27:01|4570.81
06:27:02|4570.81
06:27:03|4570.81
06:27:04|4570.81
06:27:05|4570.94
06:27:06|4570.94
06:27:07|4570.94
06:27:08|4570.94
06:27:09|4570.94
06:27:10|4570.94
06:27:11|4570.94
06:27:12|4570.94
06:27:14|4570.94
06:27:14|4570.94
06:27:16|4570.94
06:27:17|4570.94
06:27:18|4568.98
06:27:19|4568.98
06:27:20|4568.98
06:27:20|4568.98
06:27:21|4568.98
06:27:23|4568.98
06:27:24|4568.98
06:27:24|4568.98
06:27:25|4568.93
06:27:27|4568.93
06:27:27|4568.93
06:27:29|4568.93
06:27:29|4568.93
06:27:30|4568.93
06:27:32|4568.93
06:27:32|4568.93
06:27:33|4568.93
06:27:35|4568.93
06:27:36|4568.93
06:27:36|4568.93
06:27:37|4568.93
06:27:38|4568.93
06:27:40|4568.93
06:27:41|4568.93
06:27:41|4568.93
06:27:43|4568.93
06:27:43|4568.93
06:27:44|4568.93
06:27:46|4568.93
06:27:47|4568.93
06:27:47|4568.93
06:27:48|4568.93
06:27:50|4568.93
06:27:51|4568.93
06:27:52|4568.93
06:27:53|4568.93
06:27:54|4568.93
06:27:55|4568.93
06:27:56|4568.93
06:27:56|4568.93
06:27:58|4568.93
06:27:59|4568.93
06:28:00|4568.93
06:28:00|4568.93
06:28:02|4568.93
06:28:02|4568.93
06:28:04|4568.93
06:28:05|4568.93
06:28:06|4568.93
06:28:06|4568.93
06:28:08|4568.93
06:28:09|4568.93
06:28:10|4568.93
06:28:11|4568.93
06:28:12|4568.93
06:28:13|4568.93
06:28:14|4568.93
06:28:15|4568.93
06:28:16|4568.93
06:28:17|4568.93
06:28:18|4568.93
06:28:19|4568.93
06:28:20|4568.93
06:28:21|4568.93
06:28:22|4568.93
06:28:23|4568.93
06:28:24|4568.93
06:28:25|4568.93
06:28:26|4568.93
06:28:27|4568.93
06:28:29|4568.93
06:28:29|4568.93
06:28:30|4568.93
06:28:31|4568.93
06:28:32|4568.93
06:28:33|4568.93
06:28:34|4568.93
06:28:35|4568.93
06:28:36|4568.93
06:28:37|4568.93
06:28:38|4568.93
06:28:39|4568.93
06:28:40|4568.93
06:28:42|4568.93
06:28:42|4568.93
06:28:44|4568.93
06:28:45|4567.01
06:28:45|4567.01
06:28:46|4567.01
06:28:48|4567.01
06:28:48|4567.01
06:28:49|4567.01
06:28:51|4567.01
06:28:51|4567.01
06:28:52|4567.01
06:28:53|4567.01
06:28:54|4567.01
06:28:55|4567.01
06:28:57|4567.01
06:28:57|4567.01
06:28:58|4567.01
06:28:59|4567.01
06:29:00|4567.01
06:29:02|4567.01
06:29:03|4567.01
06:29:04|4567.01
06:29:05|4567.01
06:29:05|4567.01
06:29:06|4567.01
06:29:07|4567.01
06:29:09|4567.01
06:29:09|4567.01
06:29:10|4567.01
06:29:11|4567.01
06:29:12|4567.01
06:29:13|4567.01
06:29:14|4567.01
06:29:15|4567.01
06:29:17|4567.01
06:29:18|4567.01
06:29:19|4567.01
06:29:20|4567.01
06:29:21|4567.01
06:29:23|4567.01
06:29:23|4567.01
06:29:24|4567.01
06:29:25|4567.01
06:29:26|4567.01
06:29:27|4567.01
06:29:28|4567.01
06:29:29|4567.01
06:29:30|4567.01
06:29:31|4567.01
06:29:32|4567.01
06:29:33|4567.01
06:29:34|4567.01
06:29:35|4567.01
06:29:36|4569.14
06:29:37|4569.14
06:29:38|4569.14
06:29:39|4569.14
06:29:40|4570.95
06:29:41|4570.95
06:29:42|4570.95
06:29:43|4570.95
06:29:45|4570.95
06:29:46|4570.95
06:29:46|4570.95
06:29:48|4570.95
06:29:49|4570.95
06:29:50|4570.95
06:29:51|4570.95
06:29:51|4570.95
06:29:52|4570.95
06:29:54|4570.95
06:29:54|4570.95
06:29:55|4570.95
06:29:57|4570.95
06:29:58|4570.95
06:29:58|4570.95
06:29:59|4570.95
06:30:00|4570.95
06:30:02|4570.95
06:30:02|4570.95
06:30:04|4570.95
06:30:05|4570.95
06:30:06|4570.95
06:30:07|4570.94
06:30:08|4570.94
06:30:09|4570.94
06:30:10|4570.94
06:30:11|4570.94
06:30:12|4570.94
06:30:13|4570.94
06:30:14|4568.1
06:30:15|4568.1
06:30:16|4568.1
06:30:17|4568.1
06:30:19|4568.1
06:30:20|4568.1
06:30:21|4568.1
06:30:21|4568.1
06:30:23|4568.1
06:30:24|4568.1
06:30:25|4568.1
06:30:25|4568.1
06:30:27|4568.1
06:30:27|4568.1
06:30:29|4568.1
06:30:30|4568.1
06:30:31|4568.1
06:30:32|4568.1
06:30:33|4568.1
06:30:34|4568.1
06:30:35|4568.1
06:30:36|4568.1
06:30:37|4568.1
06:30:38|4568.1
06:30:38|4568.1
06:30:39|4568.1
06:30:40|4568.1
06:30:42|4568.1
06:30:42|4568.1
06:30:44|4568.1
06:30:44|4568.1
06:30:46|4568.1
06:30:46|4568.1
06:30:48|4568.1
06:30:48|4568.1
06:30:50|4568.1
06:30:50|4568.1
06:30:52|4568.1
06:30:52|4568.1
06:30:53|4568.1
06:30:55|4568.1
06:30:55|4568.1
06:30:56|4568.1
06:30:58|4568.1
06:30:59|4568.1
06:31:00|4568.1
06:31:01|4568.1
06:31:02|4568.1
06:31:03|4568.1
06:31:04|4568.1
06:31:05|4568.1
06:31:06|4568.1
06:31:07|4568.1
06:31:08|4568.1
06:31:09|4568.1
06:31:10|4568.1
06:31:11|4568.1
06:31:12|4568.1
06:31:13|4568.1
06:31:14|4568.1
06:31:15|4568.1
06:31:16|4568.1
06:31:17|4568.1
06:31:18|4568.1
06:31:19|4568.1
06:31:21|4568.1
06:31:22|4568.1
06:31:23|4568.1
06:31:24|4568.1
06:31:25|4568.1
06:31:26|4568.1
06:31:27|4568.1
06:31:28|4568.1
06:31:29|4568.1
06:31:30|4568.1
06:31:31|4568.1
06:31:32|4568.1
06:31:33|4568.1
06:31:34|4568.1
06:31:35|4568.1
06:31:36|4568.1
06:31:37|4568.1
06:31:38|4568.1
06:31:39|4568.1
06:31:40|4568.1
06:31:41|4568.1
06:31:42|4565.82
06:31:43|4565.82
06:31:44|4565.82
06:31:45|4565.82
06:31:46|4565.82
06:31:47|4565.82
06:31:48|4565.82
06:31:49|4565.82
06:31:50|4565.82
06:31:51|4565.82
06:31:52|4565.82
06:31:53|4565.82
06:31:54|4565.82
06:31:55|4565.82
06:31:56|4565.82
06:31:57|4565.82
06:31:58|4565.82
06:31:59|4565.82
06:32:00|4565.82
06:32:01|4565.82
06:32:02|4565.82
06:32:03|4565.82
06:32:04|4565.82
06:32:05|4565.82
06:32:06|4565.82
06:32:07|4565.82
06:32:08|4565.82
06:32:09|4565.82
06:32:10|4565.82
06:32:11|4565.82
06:32:12|4565.82
06:32:13|4565.82
06:32:14|4565.82
06:32:15|4565.82
06:32:16|4565.82
06:32:17|4565.82
06:32:18|4565.82
06:32:20|4565.82
06:32:20|4565.82
06:32:22|4565.82
06:32:23|4565.82
06:32:24|4565.82
06:32:25|4565.82
06:32:26|4565.82
06:32:27|4565.82
06:32:28|4565.82
06:32:28|4565.82
06:32:30|4565.82
06:32:31|4566.5
06:32:31|4566.5
06:32:33|4566.5
06:32:34|4566.5
06:32:35|4566.5
06:32:35|4566.5
06:32:36|4566.5
06:32:38|4566.5
06:32:38|4566.5
06:32:40|4566.5
06:32:40|4566.5
06:32:41|4566.5
06:32:43|4566.5
06:32:44|4566.5
06:32:45|4566.5
06:32:46|4566.5
06:32:46|4566.5
06:32:47|4566.5
06:32:49|4566.5
06:32:49|4566.5
06:32:51|4566.5
06:32:52|4566.5
06:32:52|4566.5
06:32:53|4566.5
06:32:55|4566.5
06:32:56|4566.5
06:32:57|4566.5
06:32:57|4566.5
06:32:58|4566.5
06:32:59|4566.5
06:33:01|4566.5
06:33:01|4566.5
06:33:02|4565.64
06:33:04|4565.64
06:33:04|4565.64
06:33:05|4566.63
06:33:06|4566.63
06:33:08|4566.63
06:33:09|4566.63
06:33:09|4566.63
06:33:10|4566.63
06:33:12|4566.63
06:33:13|4566.63
06:33:13|4566.63
06:33:14|4566.63
06:33:15|4566.63
06:33:16|4566.63
06:33:17|4566.63
06:33:19|4566.63
06:33:20|4566.63
06:33:21|4566.63
06:33:22|4566.63
06:33:23|4566.63
06:33:24|4566.63
06:33:25|4566.63
06:33:26|4566.63
06:33:27|4566.63
06:33:28|4566.63
06:33:30|4566.63
06:33:30|4566.63
06:33:31|4566.63
06:33:32|4566.63
06:33:33|4566.63
06:33:34|4566.63
06:33:35|4566.63
06:33:36|4566.63
06:33:37|4566.63
06:33:38|4566.63
06:33:39|4566.63
06:33:40|4566.63
06:33:41|4566.63
06:33:42|4566.63
06:33:43|4566.63
06:33:44|4566.63
06:33:46|4566.63
06:33:46|4566.63
06:33:48|4566.63
06:33:48|4566.63
06:33:49|4566.63
06:33:50|4566.63
06:33:52|4566.63
06:33:53|4566.63
06:33:53|4566.63
06:33:55|4566.63
06:33:55|4566.63
06:33:56|4566.63
06:33:57|4566.63
06:33:58|4566.63
06:33:59|4566.63
06:34:00|4566.63
06:34:01|4566.63
06:34:03|4566.63
06:34:03|4566.63
06:34:05|4566.63
06:34:05|4566.63
06:34:06|4566.63
06:34:08|4571.18
06:34:08|4571.83
06:34:09|4571.83
06:34:10|4571.83
06:34:11|4571.83
06:34:13|4571.83
06:34:14|4571.83
06:34:14|4571.83
06:34:15|4571.83
06:34:16|4571.83
06:34:17|4571.83
06:34:19|4571.83
06:34:20|4571.83
06:34:20|4571.83
06:34:21|4571.83
06:34:23|4571.83
06:34:24|4571.83
06:34:25|4572.23
06:34:26|4572.23
06:34:27|4572.23
06:34:28|4572.23
06:34:29|4572.23
06:34:30|4572.23
06:34:31|4572.23
06:34:32|4572.23
06:34:33|4572.23
06:34:34|4572.23
06:34:35|4572.23
06:34:36|4572.23
06:34:37|4572.23
06:34:38|4572.63
06:34:39|4572.62
06:34:40|4572.62
06:34:41|4572.62
06:34:42|4572.62
06:34:43|4572.62
06:34:44|4572.62
06:34:45|4572.62
06:34:46|4572.62
06:34:47|4572.62
06:34:48|4572.62
06:34:49|4572.62
06:34:50|4572.62
06:34:51|4572.62
06:34:52|4572.62
06:34:53|4572.62
06:34:54|4572.62
06:34:55|4572.62
06:34:56|4572.62
06:34:57|4572.62
06:34:58|4572.62
06:34:59|4572.62
06:35:00|4572.62
06:35:01|4572.62
06:35:02|4572.62
06:35:03|4572.62
06:35:04|4572.62
06:35:05|4572.62
06:35:06|4572.62
06:35:07|4572.62
06:35:08|4572.62
06:35:09|4572.62
06:35:10|4572.62
06:35:11|4572.62
06:35:12|4572.62
06:35:13|4572.62
06:35:14|4572.62
06:35:15|4572.62
06:35:16|4572.62
06:35:17|4572.62
06:35:18|4572.62
06:35:19|4572.62
06:35:21|4572.62
06:35:22|4572.62
06:35:22|4573.92
06:35:24|4573.92
06:35:25|4573.92
06:35:26|4573.92
06:35:26|4574.08
06:35:28|4572.69
06:35:29|4572.69
06:35:30|4572.45
06:35:31|4572.45
06:35:32|4574.01
06:35:33|4573.29
06:35:34|4573.29
06:35:35|4573.29
06:35:36|4573.29
06:35:37|4573.29
06:35:38|4573.29
06:35:39|4573.29
06:35:40|4573.29
06:35:41|4573.29
06:35:42|4573.29
06:35:43|4573.29
06:35:44|4573.29
06:35:45|4573.29
06:35:46|4573.29
06:35:47|4573.29
06:35:48|4573.29
06:35:49|4573.29
06:35:50|4573.29
06:35:51|4573.29
06:35:52|4573.29
06:35:53|4573.29
06:35:54|4573.29
06:35:55|4573.29
06:35:56|4573.29
06:35:57|4573.29
06:35:58|4573.29
06:35:59|4573.29
06:36:00|4574.13
06:36:01|4574.13
06:36:03|4574.13
06:36:03|4574.72
06:36:04|4575.36
06:36:05|4575.36
06:36:07|4575.36
06:36:07|4575.36
06:36:09|4575.36
06:36:10|4575.36
06:36:11|4575.36
06:36:12|4575.36
06:36:13|4575.36
06:36:14|4575.36
06:36:14|4575.36
06:36:15|4575.13
06:36:16|4575.13
06:36:17|4575.13
06:36:18|4575.13
06:36:20|4575.13
06:36:20|4575.13
06:36:22|4575.13
06:36:23|4575.13
06:36:24|4575.13
06:36:25|4575.13
06:36:26|4575.13
06:36:27|4575.13
06:36:28|4575.13
06:36:29|4575.13
06:36:30|4575.13
06:36:31|4575.13
06:36:32|4575.13
06:36:33|4575.13
06:36:34|4575.13
06:36:35|4575.13
06:36:36|4575.13
06:36:37|4575.13
06:36:38|4575.13
06:36:39|4575.13
06:36:40|4575.13
06:36:41|4575.13
06:36:42|4575.13
06:36:43|4575.13
06:36:44|4575.13
06:36:45|4575.13
06:36:46|4575.13
06:36:47|4575.13
06:36:48|4575.13
06:36:49|4575.13
06:36:50|4575.13
06:36:51|4575.13
06:36:52|4575.13
06:36:53|4575.13
06:36:54|4575.13
06:36:55|4575.13
06:36:56|4575.13
06:36:57|4575.13
06:36:58|4574.01
06:36:59|4574.01
06:37:00|4574.01
06:37:01|4574.01
06:37:02|4574.01
06:37:03|4574.01
06:37:04|4574.01
06:37:05|4574.01
06:37:06|4574.01
06:37:07|4574.01
06:37:08|4574.01
06:37:09|4574.01
06:37:10|4574.01
06:37:11|4574.01
06:37:12|4574.01
06:37:13|4574.01
06:37:15|4574.01
06:37:15|4574.01
06:37:16|4574.01
06:37:17|4574.01
06:37:18|4576.69
06:37:19|4577.45
06:37:20|4577.45
06:37:21|4577.45
06:37:23|4577.45
06:37:23|4577.45
06:37:25|4581.24
06:37:26|4581.24
06:37:27|4581.24
06:37:28|4581.24
06:37:29|4581.24
06:37:30|4581.24
06:37:31|4581.24
06:37:33|4581.24
06:37:33|4581.24
06:37:34|4581.24
06:37:35|4581.24
06:37:36|4581.24
06:37:37|4581.24
06:37:38|4579.97
06:37:39|4579.97
06:37:40|4579.97
06:37:41|4579.97
06:37:42|4579.97
06:37:43|4579.97
06:37:44|4579.97
06:37:45|4579.97
06:37:46|4579.97
06:37:47|4579.97
06:37:48|4579.97
06:37:49|4579.97
06:37:50|4579.97
06:37:51|4579.97
06:37:52|4579.97
06:37:53|4579.97
06:37:54|4579.97
06:37:55|4579.97
06:37:56|4579.97
06:37:57|4579.97
06:37:58|4579.97
06:37:59|4579.97
06:38:00|4579.97
06:38:01|4574.64
06:38:02|4574.64
06:38:03|4574.64
06:38:04|4574.64
06:38:05|4574.64
06:38:06|4574.64
06:38:07|4574.64
06:38:08|4574.64
06:38:09|4574.64
06:38:10|4574.64
06:38:11|4574.64
06:38:12|4574.64
06:38:13|4574.64
06:38:14|4573.92
06:38:15|4573.5
06:38:16|4573.25
06:38:17|4572.88
06:38:18|4572.88
06:38:19|4572.88
06:38:20|4572.53
06:38:21|4572.53
06:38:22|4572.53
06:38:23|4572.53
06:38:25|4572.53
06:38:26|4572.53
06:38:26|4572.53
06:38:27|4572.53
06:38:29|4572.53
06:38:30|4572.53
06:38:31|4572.53
06:38:32|4572.53
06:38:33|4572.53
06:38:34|4572.53
06:38:35|4572.53
06:38:36|4572.53
06:38:37|4572.53
06:38:38|4572.53
06:38:39|4572.53
06:38:40|4572.53
06:38:41|4572.53
06:38:42|4572.53
06:38:43|4572.53
06:38:44|4572.53
06:38:45|4572.53
06:38:46|4572.53
06:38:47|4570.22
06:38:48|4570.1
06:38:49|4569.35
06:38:50|4569.35
06:38:51|4569.35
06:38:52|4568.67
06:38:52|4569.27
06:38:53|4569.27
06:38:55|4569.27
06:38:56|4569.27
06:38:56|4569.27
06:38:58|4569.27
06:38:59|4569.27
06:39:00|4569.27
06:39:01|4569.27
06:39:02|4569.27
06:39:03|4569.27
06:39:04|4569.27
06:39:05|4569.27
06:39:05|4569.97
06:39:07|4569.97
06:39:08|4569.97
06:39:09|4569.97
06:39:10|4569.97
06:39:11|4569.97
06:39:12|4569.97
06:39:13|4569.97
06:39:13|4569.97
06:39:14|4569.97
06:39:15|4569.97
06:39:17|4569.97
06:39:18|4570.44
06:39:19|4570.44
06:39:20|4570.44
06:39:20|4570.44
06:39:22|4570.44
06:39:23|4570.44
06:39:24|4570.44
06:39:25|4570.44
06:39:26|4570.44
06:39:27|4570.44
06:39:28|4570.44
06:39:29|4570.44
06:39:30|4570.44
06:39:31|4570.44
06:39:32|4570.44
06:39:33|4570.44
06:39:34|4570.44
06:39:35|4570.44
06:39:36|4570.44
06:39:37|4570.44
06:39:38|4570.44
06:39:39|4570.44
06:39:40|4570.44
06:39:41|4570.44
06:39:42|4570.44
06:39:43|4570.44
06:39:44|4570.44
06:39:45|4570.44
06:39:46|4570.44
06:39:47|4570.44
06:39:48|4570.44
06:39:49|4570.44
06:39:50|4570.44
06:39:51|4570.44
06:39:52|4570.44
06:39:53|4570.63
06:39:54|4570.63
06:39:55|4570.63
06:39:56|4570.63
06:39:57|4570.63
06:39:58|4569.92
06:39:59|4569.32
06:40:00|4569.32
06:40:01|4568.4
06:40:02|4568.4
06:40:03|4568.4
06:40:04|4568.4
06:40:06|4569.79
06:40:06|4569.79
06:40:07|4569.24
06:40:08|4569.24
06:40:10|4569.24
06:40:10|4569.24
06:40:12|4569.24
06:40:13|4569.24
06:40:13|4569.24
06:40:14|4569.24
06:40:15|4569.24
06:40:16|4569.92
06:40:18|4569.67
06:40:18|4569.2
06:40:19|4568.4
06:40:21|4568.4
06:40:21|4568.4
06:40:23|4568.4
06:40:23|4568.4
06:40:24|4568.34
06:40:26|4568.34
06:40:27|4568.41
06:40:28|4568.41
06:40:29|4568.41
06:40:31|4569.92
06:40:31|4569.92
06:40:32|4569.
06:40:33|4569.01
06:40:34|4569.92
06:40:35|4569.7
06:40:36|4568.72
06:40:37|4569.4
06:40:38|4569.4
06:40:39|4569.4
06:40:40|4569.4
06:40:41|4569.4
06:40:42|4569.4
06:40:43|4569.4
06:40:44|4569.4
06:40:45|4569.4
06:40:46|4569.4
06:40:47|4569.4
06:40:48|4569.4
06:40:49|4569.4
06:40:50|4569.4
06:40:51|4569.4
06:40:52|4569.4
06:40:53|4569.4
06:40:54|4569.4
06:40:55|4569.4
06:40:56|4569.4
06:40:57|4569.4
06:40:58|4569.4
06:40:59|4569.4
06:41:00|4571.76
06:41:01|4571.76
06:41:02|4571.76
06:41:03|4571.76
06:41:04|4571.76
06:41:05|4571.76
06:41:06|4571.76
06:41:07|4571.76
06:41:08|4571.76
06:41:09|4571.76
06:41:10|4571.76
06:41:11|4571.76
06:41:12|4571.76
06:41:13|4571.76
06:41:14|4571.76
06:41:15|4571.76
06:41:16|4571.76
06:41:17|4571.76
06:41:18|4571.76
06:41:19|4571.76
06:41:20|4571.76
06:41:21|4571.76
06:41:22|4571.76
06:41:23|4571.76
06:41:24|4571.76
06:41:25|4571.76
06:41:27|4571.76
06:41:28|4571.76
06:41:29|4571.76
06:41:30|4571.76
06:41:31|4571.76
06:41:32|4571.76
06:41:33|4571.76
06:41:34|4571.76
06:41:35|4571.76
06:41:36|4571.76
06:41:37|4571.76
06:41:37|4571.76
06:41:39|4571.76
06:41:40|4571.76
06:41:41|4571.76
06:41:42|4571.76
06:41:42|4571.76
06:41:44|4571.76
06:41:45|4571.76
06:41:46|4571.76
06:41:47|4571.76
06:41:48|4571.76
06:41:49|4571.76
06:41:50|4571.76
06:41:51|4571.76
06:41:51|4571.76
06:41:53|4571.76
06:41:54|4571.76
06:41:55|4571.76
06:41:56|4571.76
06:41:57|4574.55
06:41:58|4574.55
06:41:59|4574.55
06:42:00|4574.55
06:42:01|4574.55
06:42:02|4574.55
06:42:03|4574.55
06:42:04|4574.55
06:42:05|4574.55
06:42:06|4574.55
06:42:07|4574.55
06:42:08|4574.55
06:42:09|4574.55
06:42:10|4574.55
06:42:11|4574.55
06:42:12|4574.55
06:42:13|4574.55
06:42:14|4574.55
06:42:15|4574.55
06:42:16|4574.55
06:42:17|4574.55
06:42:18|4574.55
06:42:19|4574.55
06:42:20|4574.55
06:42:21|4574.55
06:42:22|4574.55
06:42:23|4574.55
06:42:24|4574.55
06:42:25|4574.55
06:42:26|4574.55
06:42:27|4574.55
06:42:28|4574.55
06:42:29|4574.55
06:42:30|4574.55
06:42:32|4574.55
06:42:32|4574.55
06:42:33|4574.55
06:42:34|4574.55
06:42:36|4574.55
06:42:37|4574.55
06:42:37|4574.55
06:42:38|4574.55
06:42:40|4574.55
06:42:41|4574.55
06:42:42|4574.55
06:42:43|4574.55
06:42:44|4574.55
06:42:44|4574.55
06:42:46|4574.55
06:42:46|4574.55
06:42:48|4574.55
06:42:48|4574.55
06:42:50|4574.55
06:42:50|4574.55
06:42:52|4574.55
06:42:52|4574.55
06:42:54|4574.55
06:42:54|4574.55
06:42:55|4574.55
06:42:56|4574.55
06:42:57|4574.55
06:42:59|4574.55
06:42:59|4574.55
06:43:00|4574.55
06:43:01|4574.55
06:43:02|4574.55
06:43:03|4574.55
06:43:04|4574.55
06:43:06|4574.55
06:43:06|4574.55
06:43:07|4574.55
06:43:08|4574.55
06:43:10|4574.55
06:43:11|4574.55
06:43:11|4574.55
06:43:12|4574.55
06:43:13|4574.55
06:43:15|4574.55
06:43:15|4574.55
06:43:17|4574.55
06:43:18|4574.55
06:43:19|4574.55
06:43:20|4574.55
06:43:21|4574.55
06:43:21|4574.55
06:43:22|4574.55
06:43:24|4574.55
06:43:25|4574.55
06:43:26|4574.55
06:43:26|4574.55
06:43:28|4574.55
06:43:29|4574.55
06:43:30|4574.55
06:43:31|4574.55
06:43:33|4574.55
06:43:33|4574.55
06:43:34|4574.55
06:43:35|4574.55
06:43:36|4574.55
06:43:37|4574.55
06:43:39|4574.55
06:43:40|4574.55
06:43:40|4574.55
06:43:41|4574.55
06:43:42|4574.55
06:43:43|4574.55
06:43:44|4574.55
06:43:45|4574.55
06:43:46|4574.55
06:43:47|4574.55
06:43:48|4574.55
06:43:49|4574.55
06:43:50|4574.55
06:43:51|4574.55
06:43:52|4574.55
06:43:53|4574.55
06:43:54|4574.55
06:43:55|4574.55
06:43:56|4574.55
06:43:57|4574.55
06:43:58|4574.55
06:43:59|4574.55
06:44:00|4574.55
06:44:01|4574.55
06:44:02|4574.55
06:44:03|4574.55
06:44:04|4574.55
06:44:05|4574.55
06:44:06|4574.55
06:44:07|4574.55
06:44:08|4574.55
06:44:09|4574.55
06:44:10|4574.55
06:44:11|4574.55
06:44:12|4574.55
06:44:13|4574.55
06:44:14|4574.55
06:44:15|4574.55
06:44:16|4574.55
06:44:18|4574.55
06:44:18|4574.55
06:44:19|4574.55
06:44:20|4574.55
06:44:21|4574.55
06:44:22|4574.55
06:44:23|4574.55
06:44:24|4574.55
06:44:25|4574.55
06:44:26|4574.55
06:44:27|4574.55
06:44:28|4574.55
06:44:30|4574.55
06:44:31|4574.55
06:44:32|4574.55
06:44:33|4574.55
06:44:34|4574.55
06:44:35|4574.55
06:44:36|4574.55
06:44:37|4574.55
06:44:38|4574.55
06:44:39|4574.55
06:44:40|4574.55
06:44:41|4574.55
06:44:42|4574.55
06:44:43|4574.55
06:44:44|4574.55
06:44:45|4574.55
06:44:46|4574.55
06:44:47|4574.55
06:44:48|4574.55
06:44:49|4574.55
06:44:50|4574.55
06:44:51|4574.55
06:44:52|4574.55
06:44:53|4574.55
06:44:54|4574.55
06:44:55|4574.55
06:44:56|4574.55
06:44:57|4574.55
06:44:58|4574.55
06:44:59|4574.55
06:45:00|4574.55
06:45:01|4572.37
06:45:02|4572.37
06:45:03|4572.37
06:45:04|4572.37
06:45:05|4572.37
06:45:06|4570.16
06:45:07|4570.16
06:45:08|4570.16
06:45:09|4570.16
06:45:10|4570.16
06:45:11|4570.16
06:45:12|4570.16
06:45:13|4570.16
06:45:14|4570.16
06:45:15|4570.16
06:45:16|4570.16
06:45:17|4570.16
06:45:18|4570.16
06:45:19|4570.16
06:45:20|4570.16
06:45:21|4570.16
06:45:22|4570.16
06:45:23|4570.16
06:45:24|4570.16
06:45:25|4570.16
06:45:26|4570.16
06:45:27|4570.16
06:45:28|4570.16
06:45:29|4570.16
06:45:31|4570.16
06:45:32|4570.16
06:45:32|4570.16
06:45:34|4570.16
06:45:34|4570.16
06:45:35|4570.16
06:45:37|4570.16
06:45:38|4570.16
06:45:39|4570.16
06:45:39|4570.16
06:45:40|4570.16
06:45:42|4570.16
06:45:43|4570.16
06:45:43|4570.16
06:45:44|4570.16
06:45:46|4570.16
06:45:46|4570.16
06:45:48|4570.16
06:45:48|4570.16
06:45:50|4570.16
06:45:51|4570.16
06:45:52|4570.16
06:45:53|4570.16
06:45:54|4570.16
06:45:55|4570.16
06:45:56|4570.16
06:45:57|4570.16
06:45:58|4570.16
06:45:59|4570.16
06:46:00|4570.16
06:46:01|4570.16
06:46:02|4570.16
06:46:03|4570.16
06:46:04|4570.16
06:46:05|4570.16
06:46:06|4570.16
06:46:07|4570.16
06:46:08|4570.16
06:46:09|4570.16
06:46:10|4570.16
06:46:11|4570.16
06:46:12|4570.16
06:46:13|4570.16
06:46:14|4570.16
06:46:15|4570.16
06:46:16|4570.16
06:46:17|4570.16
06:46:19|4570.16
06:46:20|4570.16
06:46:20|4570.16
06:46:22|4570.16
06:46:22|4570.16
06:46:23|4570.16
06:46:24|4570.16
06:46:26|4570.16
06:46:26|4570.16
06:46:28|4570.16
06:46:28|4577.41
06:46:29|4577.41
06:46:31|4577.41
06:46:32|4577.41
06:46:33|4577.41
06:46:34|4577.41
06:46:35|4577.41
06:46:36|4577.41
06:46:37|4577.41
06:46:38|4577.41
06:46:39|4577.41
06:46:40|4577.41
06:46:41|4577.41
06:46:42|4577.41
06:46:43|4577.41
06:46:44|4577.41
06:46:45|4577.41
06:46:46|4577.41
06:46:47|4577.41
06:46:48|4577.41
06:46:49|4577.41
06:46:50|4578.21
06:46:51|4578.64
06:46:52|4578.64
06:46:53|4578.64
06:46:54|4578.64
06:46:55|4578.64
06:46:56|4578.64
06:46:57|4578.64
06:46:58|4578.64
06:46:59|4578.64
06:47:00|4578.64
06:47:01|4578.64
06:47:02|4578.64
06:47:03|4578.64
06:47:04|4578.64
06:47:05|4578.64
06:47:06|4578.64
06:47:07|4578.64
06:47:08|4578.64
06:47:09|4578.64
06:47:10|4578.64
06:47:11|4578.64
06:47:12|4578.64
06:47:13|4578.64
06:47:14|4578.64
06:47:15|4577.28
06:47:16|4577.28
06:47:17|4577.28
06:47:18|4577.28
06:47:19|4577.28
06:47:20|4577.28
06:47:21|4577.28
06:47:22|4577.28
06:47:23|4577.28
06:47:24|4577.28
06:47:25|4577.28
06:47:26|4577.28
06:47:27|4577.28
06:47:28|4577.28
06:47:29|4577.28
06:47:30|4577.28
06:47:32|4577.28
06:47:33|4577.28
06:47:34|4577.28
06:47:35|4577.28
06:47:36|4577.28
06:47:37|4577.28
06:47:38|4577.28
06:47:39|4577.28
06:47:40|4577.28
06:47:41|4577.28
06:47:41|4577.28
06:47:43|4577.21
06:47:44|4577.21
06:47:44|4577.21
06:47:46|4577.21
06:47:46|4577.21
06:47:47|4577.21
06:47:49|4577.21
06:47:49|4577.21
06:47:51|4577.21
06:47:52|4579.27
06:47:53|4579.27
06:47:54|4579.27
06:47:54|4579.27
06:47:56|4579.27
06:47:57|4579.27
06:47:57|4579.27
06:47:58|4579.27
06:47:59|4579.27
06:48:00|4579.27
06:48:02|4579.27
06:48:02|4579.27
06:48:03|4579.27
06:48:05|4579.27
06:48:06|4579.27
06:48:06|4579.27
06:48:08|4579.27
06:48:08|4579.27
06:48:09|4579.27
06:48:10|4579.27
06:48:11|4579.27
06:48:12|4579.27
06:48:14|4579.27
06:48:14|4579.27
06:48:16|4579.27
06:48:17|4579.27
06:48:18|4579.27
06:48:18|4579.27
06:48:19|4579.27
06:48:20|4579.27
06:48:22|4579.27
06:48:22|4579.27
06:48:23|4579.27
06:48:25|4579.27
06:48:26|4579.27
06:48:27|4579.27
06:48:27|4579.27
06:48:28|4580.49
06:48:29|4580.49
06:48:31|4580.49
06:48:31|4581.18
06:48:33|4581.18
06:48:34|4581.18
06:48:35|4581.18
06:48:36|4581.18
06:48:37|4581.18
06:48:38|4581.18
06:48:39|4581.18
06:48:40|4581.18
06:48:41|4581.18
06:48:42|4581.18
06:48:43|4581.18
06:48:44|4581.18
06:48:45|4581.18
06:48:46|4581.18
06:48:47|4581.18
06:48:48|4581.18
06:48:49|4581.18
06:48:50|4581.18
06:48:51|4581.18
06:48:52|4581.18
06:48:53|4581.18
06:48:54|4581.18
06:48:55|4581.34
06:48:56|4581.34
06:48:57|4581.34
06:48:58|4581.34
06:48:59|4581.34
06:49:00|4581.34
06:49:01|4581.34
06:49:02|4581.34
06:49:03|4581.34
06:49:04|4581.34
06:49:05|4581.34
06:49:06|4581.34
06:49:08|4581.34
06:49:08|4581.34
06:49:09|4581.34
06:49:10|4581.34
06:49:11|4581.34
06:49:12|4581.34
06:49:13|4581.34
06:49:14|4581.34
06:49:15|4581.34
06:49:16|4581.34
06:49:17|4581.34
06:49:18|4581.34
06:49:19|4581.34
06:49:20|4581.34
06:49:21|4581.34
06:49:22|4581.34
06:49:23|4581.34
06:49:24|4581.34
06:49:25|4581.34
06:49:26|4581.34
06:49:27|4581.34
06:49:28|4581.34
06:49:29|4581.34
06:49:30|4581.34
06:49:31|4581.34
06:49:32|4581.34
06:49:34|4581.34
06:49:35|4581.34
06:49:36|4581.34
06:49:37|4581.34
06:49:38|4581.34
06:49:39|4581.34
06:49:40|4581.34
06:49:41|4581.34
06:49:42|4581.34
06:49:43|4581.34
06:49:44|4581.34
06:49:45|4581.34
06:49:46|4581.34
06:49:47|4581.34
06:49:48|4581.34
06:49:49|4581.34
06:49:50|4581.34
06:49:51|4581.34
06:49:52|4581.34
06:49:53|4581.34
06:49:54|4581.34
06:49:55|4581.34
06:49:56|4581.34
06:49:57|4581.34
06:49:58|4581.34
06:49:59|4581.34
06:50:00|4581.34
06:50:01|4581.34
06:50:02|4581.34
06:50:03|4581.34
06:50:04|4581.34
06:50:05|4581.34
06:50:06|4581.34
06:50:07|4581.34
06:50:08|4581.34
06:50:09|4581.34
06:50:10|4581.34
06:50:11|4581.34
06:50:12|4581.34
06:50:13|4581.34
06:50:14|4581.34
06:50:15|4581.34
06:50:16|4581.34
06:50:17|4581.34
06:50:18|4581.34
06:50:19|4581.34
06:50:20|4581.34
06:50:21|4581.34
06:50:22|4581.34
06:50:23|4581.34
06:50:24|4581.34
06:50:25|4581.34
06:50:26|4581.34
06:50:27|4581.34
06:50:28|4581.34
06:50:29|4582.56
06:50:30|4582.56
06:50:31|4583.28
06:50:32|4583.28
06:50:33|4583.28
06:50:34|4583.28
06:50:35|4583.28
06:50:37|4583.28
06:50:38|4583.28
06:50:39|4583.28
06:50:40|4583.28
06:50:41|4583.28
06:50:41|4583.28
06:50:43|4583.28
06:50:43|4583.28
06:50:44|4584.72
06:50:45|4584.72
06:50:47|4584.72
06:50:48|4584.72
06:50:48|4584.72
06:50:50|4586.47
06:50:51|4586.47
06:50:51|4586.47
06:50:53|4586.74
06:50:54|4586.74
06:50:55|4586.74
06:50:56|4586.74
06:50:57|4586.74
06:50:58|4586.74
06:50:59|4586.74
06:51:00|4586.74
06:51:01|4586.74
06:51:02|4586.74
06:51:03|4586.74
06:51:04|4586.74
06:51:05|4586.74
06:51:06|4586.74
06:51:06|4585.98
06:51:08|4585.98
06:51:09|4585.98
06:51:10|4585.98
06:51:11|4585.98
06:51:12|4585.98
06:51:13|4585.98
06:51:14|4585.98
06:51:14|4585.98
06:51:16|4585.98
06:51:17|4585.98
06:51:18|4585.98
06:51:19|4585.98
06:51:19|4585.98
06:51:21|4585.98
06:51:22|4585.98
06:51:23|4585.98
06:51:24|4585.98
06:51:25|4585.98
06:51:26|4585.98
06:51:26|4585.98
06:51:28|4585.98
06:51:29|4585.98
06:51:29|4585.98
06:51:31|4585.98
06:51:32|4585.98
06:51:32|4585.98
06:51:34|4585.98
06:51:35|4585.98
06:51:36|4585.98
06:51:37|4585.98
06:51:38|4585.98
06:51:39|4585.98
06:51:40|4585.98
06:51:41|4585.98
06:51:42|4585.98
06:51:43|4585.98
06:51:44|4585.98
06:51:45|4585.98
06:51:46|4585.98
06:51:47|4585.98
06:51:48|4585.98
06:51:49|4585.98
06:51:50|4585.98
06:51:51|4585.98
06:51:52|4585.98
06:51:53|4585.98
06:51:54|4585.98
06:51:55|4585.98
06:51:56|4585.98
06:51:57|4585.98
06:51:58|4585.98
06:51:59|4585.98
06:52:00|4585.98
06:52:02|4581.29
06:52:02|4581.29
06:52:03|4581.29
06:52:04|4581.29
06:52:05|4581.29
06:52:06|4581.29
06:52:07|4581.29
06:52:08|4581.29
06:52:09|4581.29
06:52:10|4581.29
06:52:12|4581.29
06:52:12|4581.29
06:52:13|4581.29
06:52:14|4581.29
06:52:15|4581.29
06:52:16|4581.29
06:52:17|4581.29
06:52:18|4581.29
06:52:19|4581.29
06:52:21|4581.29
06:52:21|4581.29
06:52:23|4581.29
06:52:23|4581.29
06:52:24|4581.29
06:52:25|4581.29
06:52:26|4581.29
06:52:28|4581.29
06:52:29|4581.29
06:52:29|4581.29
06:52:30|4581.29
06:52:32|4581.29
06:52:32|4581.29
06:52:34|4581.29
06:52:34|4581.29
06:52:36|4581.29
06:52:37|4581.29
06:52:38|4581.29
06:52:39|4581.29
06:52:41|4581.29
06:52:41|4581.29
06:52:42|4581.29
06:52:43|4581.29
06:52:44|4581.29
06:52:45|4581.29
06:52:46|4581.29
06:52:47|4581.29
06:52:48|4581.29
06:52:49|4581.29
06:52:50|4581.29
06:52:51|4581.29
06:52:52|4581.29
06:52:53|4581.29
06:52:54|4581.29
06:52:55|4587.
06:52:57|4587.06
06:52:58|4587.06
06:52:59|4587.06
06:53:00|4587.06
06:53:00|4587.06
06:53:01|4587.06
06:53:03|4587.06
06:53:04|4587.06
06:53:05|4587.06
06:53:05|4587.06
06:53:06|4587.06
06:53:08|4587.06
06:53:09|4587.06
06:53:10|4587.06
06:53:10|4587.06
06:53:12|4587.06
06:53:13|4587.06
06:53:14|4587.06
06:53:15|4587.06
06:53:16|4587.06
06:53:17|4587.06
06:53:17|4587.06
06:53:19|4587.06
06:53:20|4587.06
06:53:21|4587.06
06:53:21|4587.06
06:53:22|4587.06
06:53:24|4587.06
06:53:24|4587.06
06:53:26|4587.06
06:53:27|4587.06
06:53:27|4587.06
06:53:28|4587.06
06:53:30|4587.06
06:53:30|4587.06
06:53:32|4587.06
06:53:33|4587.06
06:53:33|4587.06
06:53:35|4587.06
06:53:36|4587.06
06:53:36|4587.06
06:53:38|4587.06
06:53:39|4587.06
06:53:40|4587.06
06:53:41|4587.06
06:53:42|4587.06
06:53:43|4587.06
06:53:44|4587.06
06:53:45|4587.06
06:53:46|4587.06
06:53:47|4587.06
06:53:48|4587.06
06:53:49|4587.06
06:53:51|4587.06
06:53:51|4587.06
06:53:52|4587.06
06:53:53|4587.06
06:53:54|4587.06
06:53:55|4587.06
06:53:56|4587.06
06:53:57|4587.06
06:53:58|4586.69
06:53:59|4586.69
06:54:00|4586.69
06:54:02|4586.69
06:54:02|4586.69
06:54:04|4586.69
06:54:05|4586.69
06:54:05|4586.69
06:54:07|4586.69
06:54:07|4586.69
06:54:09|4586.69
06:54:09|4586.69
06:54:11|4586.69
06:54:11|4586.69
06:54:12|4586.69
06:54:13|4586.69
06:54:14|4586.69
06:54:16|4586.69
06:54:16|4586.69
06:54:17|4586.69
06:54:18|4586.69
06:54:19|4586.69
06:54:21|4586.69
06:54:21|4586.69
06:54:22|4586.69
06:54:23|4586.69
06:54:24|4586.69
06:54:25|4586.69
06:54:26|4586.69
06:54:27|4586.69
06:54:29|4586.69
06:54:30|4586.69
06:54:31|4586.69
06:54:32|4586.69
06:54:33|4586.69
06:54:34|4586.69
06:54:35|4586.69
06:54:36|4586.69
06:54:37|4586.69
06:54:38|4586.69
06:54:39|4586.69
06:54:40|4586.69
06:54:41|4586.69
06:54:43|4586.69
06:54:44|4586.69
06:54:44|4586.69
06:54:45|4586.69
06:54:46|4586.69
06:54:47|4586.11
06:54:48|4586.11
06:54:49|4586.11
06:54:50|4586.11
06:54:51|4586.11
06:54:52|4586.11
06:54:53|4586.11
06:54:54|4586.11
06:54:55|4586.11
06:54:56|4586.11
06:54:57|4586.11
06:54:58|4586.11
06:54:59|4586.11
06:55:00|4586.11
06:55:01|4586.11
06:55:02|4586.11
06:55:03|4586.11
06:55:04|4586.11
06:55:05|4586.11
06:55:06|4585.5
06:55:07|4585.5
06:55:08|4585.5
06:55:09|4585.5
06:55:10|4585.5
06:55:11|4585.5
06:55:12|4585.5
06:55:13|4585.5
06:55:14|4585.5
06:55:15|4585.5
06:55:16|4585.5
06:55:17|4585.5
06:55:18|4585.5
06:55:19|4585.5
06:55:20|4585.5
06:55:21|4585.5
06:55:22|4585.5
06:55:23|4585.5
06:55:24|4585.5
06:55:25|4585.5
06:55:27|4585.5
06:55:27|4585.5
06:55:28|4585.5
06:55:30|4585.5
06:55:31|4585.5
06:55:32|4587.46
06:55:32|4587.46
06:55:34|4587.46
06:55:34|4587.46
06:55:35|4587.46
06:55:36|4587.46
06:55:37|4587.46
06:55:38|4589.74
06:55:40|4589.74
06:55:41|4589.74
06:55:42|4589.76
06:55:43|4589.76
06:55:45|4589.76
06:55:46|4589.76
06:55:46|4589.76
06:55:48|4589.76
06:55:49|4589.76
06:55:50|4589.76
06:55:51|4589.76
06:55:52|4589.76
06:55:53|4589.76
06:55:53|4589.76
06:55:55|4589.76
06:55:56|4589.76
06:55:56|4589.76
06:55:57|4589.76
06:55:59|4589.76
06:55:59|4589.76
06:56:00|4589.76
06:56:02|4589.76
06:56:03|4589.76
06:56:03|4589.76
06:56:05|4588.41
06:56:06|4588.41
06:56:07|4588.41
06:56:08|4588.41
06:56:08|4588.41
06:56:10|4588.41
06:56:11|4588.41
06:56:12|4588.41
06:56:13|4588.41
06:56:14|4588.41
06:56:15|4588.41
06:56:16|4588.41
06:56:16|4588.41
06:56:18|4588.41
06:56:19|4588.41
06:56:20|4588.41
06:56:21|4588.41
06:56:22|4588.41
06:56:22|4588.41
06:56:24|4588.41
06:56:25|4588.41
06:56:26|4588.41
06:56:27|4588.41
06:56:28|4588.41
06:56:29|4588.41
06:56:30|4588.41
06:56:31|4588.41
06:56:32|4588.41
06:56:33|4588.41
06:56:34|4588.41
06:56:35|4588.41
06:56:36|4588.41
06:56:37|4588.41
06:56:38|4588.41
06:56:39|4588.41
06:56:40|4588.41
06:56:41|4588.41
06:56:43|4588.41
06:56:44|4588.41
06:56:45|4588.41
06:56:46|4588.41
06:56:47|4588.41
06:56:48|4588.41
06:56:49|4588.41
06:56:50|4588.41
06:56:51|4588.41
06:56:52|4588.41
06:56:53|4588.41
06:56:54|4588.41
06:56:55|4588.41
06:56:56|4588.41
06:56:57|4588.41
06:56:58|4588.41
06:56:59|4588.41
06:57:00|4588.41
06:57:01|4588.41
06:57:02|4588.41
06:57:03|4588.41
06:57:04|4588.41
06:57:05|4588.41
06:57:06|4588.41
06:57:07|4588.41
06:57:08|4588.41
06:57:09|4588.41
06:57:10|4588.41
06:57:11|4588.41
06:57:12|4588.41
06:57:13|4588.41
06:57:14|4588.41
06:57:15|4588.41
06:57:16|4588.41
06:57:17|4588.41
06:57:18|4588.41
06:57:19|4588.41
06:57:20|4588.41
06:57:21|4588.41
06:57:22|4588.41
06:57:23|4588.41
06:57:24|4588.41
06:57:25|4588.41
06:57:26|4588.41
06:57:27|4588.41
06:57:28|4588.41
06:57:29|4588.41
06:57:30|4588.41
06:57:31|4588.41
06:57:32|4588.41
06:57:33|4588.41
06:57:34|4588.41
06:57:35|4588.41
06:57:36|4588.41
06:57:37|4588.41
06:57:38|4588.41
06:57:39|4588.41
06:57:40|4588.41
06:57:41|4588.41
06:57:43|4588.41
06:57:44|4588.41
06:57:44|4588.41
06:57:46|4588.41
06:57:46|4588.41
06:57:47|4588.41
06:57:49|4588.41
06:57:50|4588.41
06:57:51|4588.41
06:57:52|4588.41
06:57:53|4588.41
06:57:54|4582.76
06:57:55|4582.51
06:57:56|4581.5
06:57:57|4581.33
06:57:58|4582.16
06:57:59|4581.25
06:58:00|4580.57
06:58:01|4579.32
06:58:02|4579.32
06:58:03|4579.32
06:58:04|4579.32
06:58:05|4579.32
06:58:06|4579.32
06:58:07|4579.32
06:58:08|4579.32
06:58:09|4579.32
06:58:10|4579.32
06:58:11|4579.32
06:58:12|4579.32
06:58:13|4579.32
06:58:14|4579.01
06:58:15|4579.43
06:58:16|4580.02
06:58:17|4580.02
06:58:18|4580.02
06:58:19|4580.02
06:58:20|4579.91
06:58:21|4579.91
06:58:22|4579.91
06:58:23|4579.91
06:58:24|4579.91
06:58:25|4579.91
06:58:26|4579.91
06:58:27|4579.91
06:58:28|4579.91
06:58:29|4579.91
06:58:30|4579.91
06:58:31|4579.91
06:58:32|4579.91
06:58:33|4579.91
06:58:34|4579.91
06:58:35|4579.91
06:58:36|4579.91
06:58:37|4579.91
06:58:38|4579.91
06:58:39|4579.91
06:58:40|4579.91
06:58:41|4579.91
06:58:42|4579.91
06:58:44|4579.91
06:58:45|4579.91
06:58:46|4579.91
06:58:47|4579.91
06:58:48|4579.91
06:58:49|4579.91
06:58:50|4579.91
06:58:51|4579.91
06:58:52|4579.91
06:58:53|4579.91
06:58:54|4579.91
06:58:55|4579.91
06:58:56|4579.91
06:58:57|4579.91
06:58:58|4579.91
06:58:59|4579.91
06:59:00|4583.2
06:59:01|4583.2
06:59:02|4583.2
06:59:04|4583.2
06:59:04|4583.2
06:59:05|4583.2
06:59:06|4583.2
06:59:07|4583.2
06:59:08|4583.2
06:59:10|4583.2
06:59:10|4583.2
06:59:11|4583.2
06:59:12|4583.2
06:59:13|4583.2
06:59:14|4583.2
06:59:16|4583.2
06:59:17|4583.2
06:59:17|4583.2
06:59:19|4583.2
06:59:19|4583.2
06:59:21|4583.2
06:59:22|4583.2
06:59:23|4583.2
06:59:24|4583.2
06:59:25|4583.2
06:59:25|4583.2
06:59:27|4583.2
06:59:28|4583.2
06:59:29|4583.2
06:59:30|4583.2
06:59:31|4583.2
06:59:32|4583.2
06:59:33|4583.2
06:59:34|4583.2
06:59:35|4583.2
06:59:36|4583.2
06:59:37|4583.2
06:59:38|4583.2
06:59:39|4583.2
06:59:40|4583.2
06:59:41|4583.2
06:59:42|4583.2
06:59:43|4583.2
06:59:44|4583.2
06:59:45|4583.2
06:59:46|4583.2
06:59:47|4583.2
06:59:48|4583.2
06:59:49|4583.2
06:59:50|4583.2
06:59:51|4583.2
06:59:52|4583.2
06:59:53|4583.2
06:59:54|4583.2
06:59:55|4583.2
06:59:56|4583.2
06:59:57|4583.2
06:59:58|4583.2
06:59:59|4583.2
07:00:00|4583.2
07:00:01|4583.2
07:00:02|4583.2
07:00:03|4583.2
07:00:05|4583.2
07:00:05|4583.2
07:00:06|4583.2
07:00:07|4583.2
07:00:08|4583.2
07:00:09|4583.2
07:00:10|4583.2
07:00:11|4583.2
07:00:12|4583.2
07:00:13|4583.2
07:00:14|4583.2
07:00:15|4583.2
07:00:16|4583.2
07:00:17|4583.2
07:00:18|4583.2
07:00:19|4583.2
07:00:20|4583.2
07:00:21|4583.2
07:00:22|4583.2
07:00:23|4583.2
07:00:24|4583.2
07:00:25|4583.2
07:00:26|4583.2
07:00:27|4583.2
07:00:28|4583.2
07:00:29|4583.2
07:00:30|4583.2
07:00:31|4583.2
07:00:32|4583.2
07:00:33|4583.2
07:00:34|4583.2
07:00:35|4583.2
07:00:36|4583.2
07:00:37|4583.2
07:00:38|4583.2
07:00:39|4583.2
07:00:40|4583.2
07:00:41|4583.2
07:00:42|4583.2
07:00:43|4583.2
07:00:45|4583.2
07:00:46|4583.2
07:00:47|4583.2
07:00:48|4583.2
07:00:49|4583.2
07:00:50|4583.2
07:00:51|4583.2
07:00:52|4583.2
07:00:53|4583.2
07:00:54|4583.2
07:00:55|4583.2
07:00:56|4583.2
07:00:57|4583.2
07:00:58|4583.2
07:00:59|4583.2
07:01:00|4583.2
07:01:01|4583.2
07:01:02|4583.2
07:01:03|4583.2
07:01:04|4583.2
07:01:05|4583.2
07:01:06|4583.2
07:01:07|4583.2
07:01:08|4583.2
07:01:09|4583.2
07:01:10|4583.2
07:01:11|4583.2
07:01:12|4583.2
07:01:13|4583.2
07:01:14|4583.2
07:01:15|4583.2
07:01:16|4583.2
07:01:17|4583.2
07:01:18|4583.2
07:01:19|4583.2
07:01:21|4583.2
07:01:21|4583.2
07:01:22|4583.2
07:01:24|4583.2
07:01:24|4583.2
07:01:25|4583.2
07:01:26|4583.2
07:01:27|4583.2
07:01:29|4579.85
07:01:29|4578.7
07:01:30|4578.52
07:01:31|4579.72
07:01:32|4578.74
07:01:33|4578.89
07:01:34|4578.89
07:01:35|4578.89
07:01:36|4579.18
07:01:37|4578.67
07:01:38|4578.85
07:01:39|4578.23
07:01:40|4578.23
07:01:41|4578.23
07:01:42|4578.23
07:01:44|4578.23
07:01:44|4578.23
07:01:46|4578.23
07:01:47|4578.23
07:01:48|4578.23
07:01:49|4578.23
07:01:50|4578.23
07:01:51|4578.23
07:01:52|4578.23
07:01:53|4578.23
07:01:54|4578.23
07:01:55|4578.23
07:01:56|4578.23
07:01:57|4578.23
07:01:58|4578.23
07:01:59|4578.23
07:02:00|4578.23
07:02:01|4578.23
07:02:03|4578.23
07:02:03|4578.23
07:02:04|4578.23
07:02:05|4578.23
07:02:06|4578.23
07:02:07|4578.23
07:02:08|4578.23
07:02:09|4578.23
07:02:10|4578.23
07:02:11|4578.23
07:02:12|4578.23
07:02:13|4578.23
07:02:14|4578.23
07:02:15|4578.23
07:02:17|4578.23
07:02:17|4578.23
07:02:18|4578.23
07:02:20|4578.23
07:02:21|4578.23
07:02:21|4578.23
07:02:22|4578.23
07:02:23|4578.23
07:02:24|4578.23
07:02:26|4578.23
07:02:26|4578.23
07:02:27|4578.23
07:02:28|4578.23
07:02:29|4578.23
07:02:30|4578.23
07:02:31|4578.23
07:02:33|4578.23
07:02:33|4578.23
07:02:34|4578.23
07:02:35|4578.23
07:02:36|4578.23
07:02:38|4578.23
07:02:38|4578.23
07:02:40|4578.23
07:02:40|4578.23
07:02:41|4578.23
07:02:42|4578.23
07:02:43|4578.23
07:02:44|4578.23
07:02:45|4578.23
07:02:47|4578.23
07:02:48|4578.23
07:02:49|4578.23
07:02:49|4578.23
07:02:51|4578.23
07:02:52|4578.23
07:02:53|4578.23
07:02:54|4578.23
07:02:55|4578.23
07:02:57|4578.23
07:02:57|4577.39
07:02:58|4577.39
07:02:59|4577.39
07:03:01|4579.58
07:03:01|4579.58
07:03:03|4579.58
07:03:03|4579.58
07:03:04|4579.58
07:03:05|4579.58
07:03:07|4579.58
07:03:07|4579.58
07:03:08|4579.58
07:03:10|4579.58
07:03:11|4579.58
07:03:12|4579.58
07:03:13|4579.58
07:03:13|4579.58
07:03:14|4579.58
07:03:16|4579.58
07:03:17|4579.58
07:03:18|4579.58
07:03:18|4579.58
07:03:19|4579.58
07:03:20|4579.58
07:03:21|4579.58
07:03:22|4579.58
07:03:24|4579.58
07:03:24|4579.58
07:03:25|4579.58
07:03:26|4579.58
07:03:28|4579.58
07:03:28|4579.58
07:03:29|4579.58
07:03:30|4579.58
07:03:31|4579.58
07:03:33|4579.58
07:03:33|4579.58
07:03:35|4579.58
07:03:36|4579.58
07:03:37|4579.58
07:03:38|4579.58
07:03:39|4579.58
07:03:39|4579.58
07:03:40|4579.58
07:03:42|4579.58
07:03:43|4579.58
07:03:44|4579.58
07:03:45|4579.58
07:03:46|4579.58
07:03:47|4579.58
07:03:48|4579.58
07:03:49|4579.58
07:03:50|4579.58
07:03:51|4579.58
07:03:52|4579.58
07:03:53|4579.58
07:03:54|4579.58
07:03:55|4579.58
07:03:57|4579.58
07:03:57|4579.58
07:03:59|4579.58
07:03:59|4579.58
07:04:00|4579.58
07:04:02|4579.58
07:04:02|4579.58
07:04:03|4579.58
07:04:05|4579.58
07:04:06|4579.58
07:04:07|4579.58
07:04:08|4579.58
07:04:09|4579.58
07:04:10|4579.58
07:04:11|4579.58
07:04:12|4579.58
07:04:13|4579.58
07:04:14|4579.58
07:04:15|4579.58
07:04:16|4579.58
07:04:17|4579.58
07:04:18|4579.58
07:04:19|4579.58
07:04:20|4579.58
07:04:21|4579.58
07:04:22|4579.58
07:04:23|4579.58
07:04:24|4579.58
07:04:25|4579.58
07:04:26|4579.58
07:04:27|4579.58
07:04:28|4579.58
07:04:29|4579.58
07:04:30|4579.58
07:04:31|4579.58
07:04:32|4579.58
07:04:33|4579.58
07:04:34|4579.58
07:04:35|4579.58
07:04:36|4579.58
07:04:37|4579.58
07:04:38|4579.58
07:04:39|4579.58
07:04:40|4579.58
07:04:41|4579.58
07:04:42|4575.64
07:04:43|4575.64
07:04:44|4575.64
07:04:45|4575.64
07:04:46|4575.64
07:04:47|4575.64
07:04:49|4575.64
07:04:50|4575.64
07:04:50|4575.64
07:04:52|4575.64
07:04:53|4575.64
07:04:54|4575.64
07:04:54|4575.64
07:04:56|4575.64
07:04:57|4575.64
07:04:58|4575.64
07:04:59|4575.64
07:05:00|4575.64
07:05:01|4575.64
07:05:02|4575.64
07:05:03|4575.64
07:05:04|4575.64
07:05:05|4575.64
07:05:06|4575.64
07:05:07|4575.64
07:05:08|4575.64
07:05:09|4575.64
07:05:10|4575.64
07:05:11|4575.64
07:05:12|4575.64
07:05:13|4575.64
07:05:14|4575.64
07:05:15|4575.64
07:05:15|4575.64
07:05:17|4575.64
07:05:18|4575.64
07:05:18|4575.64
07:05:19|4575.64
07:05:20|4575.64
07:05:22|4575.64
07:05:22|4576.07
07:05:23|4576.07
07:05:25|4576.07
07:05:26|4576.07
07:05:27|4576.07
07:05:28|4576.07
07:05:28|4576.07
07:05:30|4576.07
07:05:30|4576.07
07:05:31|4576.07
07:05:33|4576.07
07:05:34|4576.07
07:05:35|4576.07
07:05:36|4576.07
07:05:37|4576.07
07:05:37|4576.07
07:05:39|4576.07
07:05:39|4576.07
07:05:41|4576.07
07:05:42|4576.07
07:05:43|4576.07
07:05:43|4576.07
07:05:44|4576.07
07:05:45|4576.07
07:05:46|4576.07
07:05:48|4576.07
07:05:48|4576.07
07:05:50|4576.07
07:05:51|4576.07
07:05:52|4576.07
07:05:53|4576.07
07:05:54|4576.07
07:05:55|4576.07
07:05:56|4576.07
07:05:57|4576.07
07:05:59|4576.07
07:06:00|4576.07
07:06:00|4576.07
07:06:02|4576.07
07:06:02|4576.07
07:06:03|4576.07
07:06:04|4576.07
07:06:05|4576.07
07:06:06|4576.07
07:06:08|4576.07
07:06:09|4576.07
07:06:10|4576.07
07:06:11|4576.07
07:06:12|4576.07
07:06:13|4576.07
07:06:13|4576.07
07:06:15|4576.07
07:06:16|4576.07
07:06:17|4576.07
07:06:18|4576.07
07:06:19|4576.07
07:06:20|4576.07
07:06:21|4576.07
07:06:22|4576.07
07:06:23|4576.07
07:06:24|4576.07
07:06:25|4576.07
07:06:25|4576.07
07:06:26|4576.07
07:06:27|4576.07
07:06:29|4576.07
07:06:30|4576.07
07:06:31|4576.07
07:06:32|4576.07
07:06:33|4576.07
07:06:33|4576.07
07:06:35|4576.07
07:06:35|4576.07
07:06:36|4576.07
07:06:38|4576.07
07:06:39|4576.07
07:06:39|4576.07
07:06:41|4576.07
07:06:42|4576.07
07:06:43|4576.07
07:06:44|4576.07
07:06:45|4576.07
07:06:45|4576.07
07:06:47|4576.07
07:06:47|4576.07
07:06:48|4576.07
07:06:50|4576.07
07:06:51|4576.07
07:06:52|4576.07
07:06:54|4576.07
07:06:55|4576.07
07:06:55|4576.07
07:06:56|4576.07
07:06:57|4576.07
07:06:58|4576.07
07:06:59|4576.07
07:07:00|4576.07
07:07:01|4576.07
07:07:02|4576.07
07:07:03|4576.07
07:07:04|4576.07
07:07:05|4576.07
07:07:06|4576.07
07:07:07|4576.07
07:07:08|4576.07
07:07:09|4576.07
07:07:10|4576.07
07:07:11|4576.07
07:07:12|4576.07
07:07:13|4576.07
07:07:14|4576.07
07:07:15|4575.99
07:07:16|4575.99
07:07:17|4575.99
07:07:19|4575.99
07:07:20|4575.99
07:07:21|4575.99
07:07:22|4575.99
07:07:23|4575.99
07:07:24|4575.99
07:07:24|4575.99
07:07:26|4575.99
07:07:27|4575.99
07:07:28|4575.99
07:07:29|4575.99
07:07:29|4575.99
07:07:31|4575.99
07:07:31|4575.99
07:07:32|4575.99
07:07:34|4575.99
07:07:35|4575.99
07:07:35|4575.99
07:07:37|4575.99
07:07:38|4575.99
07:07:39|4575.99
07:07:39|4575.99
07:07:40|4575.99
07:07:42|4575.99
07:07:42|4575.99
07:07:44|4575.99
07:07:45|4575.99
07:07:46|4575.99
07:07:46|4575.99
07:07:47|4575.99
07:07:48|4575.99
07:07:50|4575.99
07:07:51|4575.99
07:07:52|4575.99
07:07:53|4575.99
07:07:55|4575.99
07:07:56|4575.99
07:07:57|4575.99
07:07:57|4575.99
07:07:59|4575.99
07:08:00|4575.64
07:08:01|4575.64
07:08:02|4575.64
07:08:03|4575.64
07:08:04|4575.64
07:08:06|4575.64
07:08:06|4575.64
07:08:07|4575.64
07:08:08|4575.64
07:08:09|4575.64
07:08:10|4575.64
07:08:11|4575.64
07:08:12|4575.64
07:08:13|4575.64
07:08:14|4575.64
07:08:15|4575.64
07:08:16|4575.64
07:08:17|4575.64
07:08:18|4575.64
07:08:20|4575.64
07:08:20|4575.64
07:08:21|4575.64
07:08:23|4575.64
07:08:24|4575.64
07:08:24|4575.64
07:08:26|4575.64
07:08:26|4575.64
07:08:27|4575.64
07:08:28|4575.64
07:08:29|4575.64
07:08:31|4575.64
07:08:32|4575.64
07:08:32|4575.64
07:08:34|4575.64
07:08:34|4575.64
07:08:35|4575.64
07:08:36|4575.64
07:08:37|4575.64
07:08:39|4575.64
07:08:39|4575.64
07:08:40|4575.64
07:08:42|4575.64
07:08:42|4575.64
07:08:43|4575.64
07:08:45|4575.64
07:08:45|4575.64
07:08:47|4575.64
07:08:47|4575.64
07:08:48|4575.64
07:08:49|4575.64
07:08:51|4575.64
07:08:51|4575.64
07:08:53|4575.64
07:08:54|4575.64
07:08:55|4575.64
07:08:56|4575.64
07:08:57|4575.64
07:08:59|4575.64
07:08:59|4575.64
07:09:00|4575.97
07:09:01|4575.97
07:09:03|4575.97
07:09:04|4575.97
07:09:04|4575.97
07:09:06|4575.97
07:09:06|4575.97
07:09:08|4575.97
07:09:09|4575.97
07:09:09|4575.97
07:09:11|4575.97
07:09:11|4575.97
07:09:13|4575.97
07:09:14|4575.97
07:09:15|4575.97
07:09:15|4575.97
07:09:17|4578.02
07:09:18|4578.02
07:09:19|4578.02
07:09:20|4578.02
07:09:21|4578.02
07:09:21|4578.02
07:09:22|4578.02
07:09:24|4578.02
07:09:24|4578.02
07:09:25|4578.02
07:09:26|4578.02
07:09:28|4578.02
07:09:29|4578.02
07:09:30|4578.02
07:09:30|4578.02
07:09:31|4578.02
07:09:33|4578.02
07:09:34|4578.02
07:09:34|4578.02
07:09:35|4578.02
07:09:36|4578.02
07:09:38|4578.02
07:09:39|4578.02
07:09:39|4578.02
07:09:41|4578.02
07:09:42|4578.02
07:09:42|4578.02
07:09:43|4578.02
07:09:44|4578.02
07:09:45|4578.02
07:09:46|4578.02
07:09:48|4578.02
07:09:48|4578.02
07:09:50|4578.02
07:09:50|4578.02
07:09:51|4578.02
07:09:52|4578.02
07:09:53|4578.02
07:09:55|4578.02
07:09:56|4578.02
07:09:57|4578.02
07:09:58|4578.02
07:09:59|4578.02
07:10:01|4578.02
07:10:01|4578.02
07:10:02|4578.02
07:10:03|4578.02
07:10:04|4578.02
07:10:05|4578.35
07:10:06|4578.35
07:10:07|4578.35
07:10:08|4578.35
07:10:09|4578.35
07:10:10|4578.35
07:10:11|4578.35
07:10:12|4578.35
07:10:13|4578.35
07:10:14|4578.35
07:10:15|4578.35
07:10:16|4578.35
07:10:17|4578.35
07:10:18|4578.35
07:10:19|4578.35
07:10:20|4578.35
07:10:21|4578.35
07:10:22|4578.35
07:10:23|4578.35
07:10:24|4578.35
07:10:25|4578.35
07:10:26|4578.35
07:10:27|4578.35
07:10:28|4578.35
07:10:29|4578.
07:10:30|4578.
07:10:31|4578.
07:10:32|4578.
07:10:33|4578.
07:10:34|4578.
07:10:35|4578.
07:10:36|4578.
07:10:37|4578.
07:10:38|4578.
07:10:39|4578.
07:10:40|4578.
07:10:41|4578.
07:10:42|4578.
07:10:43|4578.
07:10:44|4578.
07:10:46|4578.
07:10:47|4578.
07:10:47|4578.
07:10:49|4578.
07:10:49|4578.
07:10:50|4578.
07:10:52|4578.
07:10:52|4578.
07:10:54|4578.
07:10:55|4578.
07:10:56|4578.
07:10:57|4578.
07:10:58|4578.
07:10:59|4578.
07:11:00|4578.
07:11:01|4578.
07:11:03|4578.
07:11:04|4578.
07:11:05|4578.
07:11:06|4578.
07:11:07|4578.
07:11:08|4578.
07:11:09|4578.
07:11:10|4578.
07:11:11|4578.
07:11:11|4578.
07:11:13|4578.
07:11:14|4578.
07:11:15|4578.
07:11:16|4578.
07:11:17|4578.
07:11:18|4578.
07:11:19|4578.
07:11:20|4578.
07:11:21|4578.
07:11:22|4578.
07:11:23|4578.
07:11:23|4578.
07:11:25|4578.
07:11:26|4578.
07:11:27|4578.
07:11:28|4578.
07:11:28|4578.
07:11:29|4578.
07:11:31|4578.
07:11:32|4578.
07:11:33|4578.
07:11:34|4578.
07:11:35|4578.
07:11:36|4578.
07:11:37|4578.
07:11:38|4578.
07:11:39|4578.
07:11:40|4578.
07:11:41|4578.
07:11:42|4578.
07:11:43|4578.
07:11:44|4578.
07:11:45|4578.
07:11:46|4578.
07:11:47|4578.
07:11:48|4578.
07:11:49|4578.
07:11:50|4578.
07:11:51|4578.
07:11:52|4578.
07:11:53|4578.
07:11:54|4578.
07:11:56|4578.
07:11:56|4578.
07:11:57|4578.
07:11:58|4578.
07:11:59|4578.
07:12:00|4578.
07:12:02|4578.
07:12:02|4578.
07:12:04|4578.
07:12:04|4578.
07:12:06|4578.
07:12:07|4578.
07:12:08|4578.
07:12:09|4578.
07:12:09|4578.
07:12:11|4578.
07:12:11|4578.
07:12:13|4578.
07:12:13|4578.
07:12:15|4578.
07:12:15|4578.
07:12:17|4578.
07:12:17|4578.
07:12:18|4578.
07:12:19|4578.
07:12:20|4578.
07:12:21|4578.
07:12:22|4578.
07:12:23|4578.
07:12:24|4578.
07:12:25|4578.
07:12:27|4578.
07:12:28|4578.
07:12:29|4578.
07:12:29|4578.
07:12:31|4578.
07:12:31|4578.
07:12:32|4578.
07:12:33|4578.
07:12:35|4578.
07:12:36|4578.
07:12:36|4578.
07:12:38|4578.
07:12:38|4578.
07:12:40|4578.
07:12:41|4578.
07:12:41|4578.
07:12:42|4574.54
07:12:43|4575.17
07:12:44|4574.78
07:12:45|4574.78
07:12:47|4574.78
07:12:48|4574.78
07:12:48|4574.78
07:12:49|4574.78
07:12:51|4574.78
07:12:52|4574.78
07:12:52|4574.78
07:12:54|4574.78
07:12:55|4574.78
07:12:55|4574.78
07:12:57|4573.02
07:12:58|4572.76
07:12:59|4572.28
07:13:00|4572.28
07:13:01|4572.36
07:13:02|4574.34
07:13:03|4573.95
07:13:04|4574.13
07:13:05|4573.87
07:13:06|4573.59
07:13:07|4573.36
07:13:08|4573.36
07:13:09|4572.91
07:13:10|4572.7
07:13:11|4572.7
07:13:12|4573.41
07:13:13|4572.76
07:13:14|4572.76
07:13:15|4572.93
07:13:16|4572.47
07:13:17|4574.04
07:13:18|4572.61
07:13:19|4572.61
07:13:20|4572.81
07:13:21|4571.97
07:13:22|4572.48
07:13:23|4572.63
07:13:24|4574.04
07:13:25|4572.58
07:13:26|4574.08
07:13:27|4573.99
07:13:28|4573.57
07:13:29|4573.49
07:13:30|4573.49
07:13:31|4573.64
07:13:32|4573.37
07:13:33|4573.66
07:13:34|4573.66
07:13:35|4573.66
07:13:36|4573.66
07:13:37|4573.66
07:13:38|4573.66
07:13:39|4573.66
07:13:40|4573.66
07:13:41|4573.66
07:13:42|4573.66
07:13:43|4573.66
07:13:44|4573.66
07:13:45|4573.66
07:13:46|4573.66
07:13:47|4573.66
07:13:48|4573.66
07:13:49|4573.66
07:13:50|4573.66
07:13:51|4573.66
07:13:52|4573.66
07:13:53|4573.66
07:13:54|4573.66
07:13:55|4573.66
07:13:56|4573.66
07:13:57|4573.66
07:13:58|4573.66
07:14:00|4573.66
07:14:01|4573.66
07:14:02|4573.66
07:14:03|4573.66
07:14:04|4573.66
07:14:05|4573.66
07:14:06|4573.66
07:14:07|4573.66
07:14:08|4573.66
07:14:09|4573.66
07:14:10|4573.66
07:14:10|4573.66
07:14:12|4573.66
07:14:13|4573.66
07:14:14|4573.66
07:14:15|4573.66
07:14:16|4573.66
07:14:17|4573.66
07:14:18|4573.66
07:14:19|4573.66
07:14:20|4573.66
07:14:21|4573.66
07:14:22|4573.66
07:14:23|4573.66
07:14:24|4573.66
07:14:25|4573.66
07:14:26|4573.66
07:14:27|4573.66
07:14:28|4573.66
07:14:29|4573.66
07:14:30|4573.66
07:14:31|4573.66
07:14:32|4573.66
07:14:33|4573.66
07:14:34|4573.66
07:14:35|4573.66
07:14:36|4573.66
07:14:37|4573.66
07:14:38|4573.66
07:14:39|4573.66
07:14:40|4573.66
07:14:42|4573.66
07:14:42|4573.66
07:14:43|4573.66
07:14:44|4573.66
07:14:45|4573.66
07:14:46|4573.66
07:14:47|4573.66
07:14:48|4573.66
07:14:49|4573.66
07:14:50|4573.66
07:14:51|4573.66
07:14:52|4573.66
07:14:53|4573.66
07:14:54|4573.66
07:14:55|4573.66
07:14:56|4573.66
07:14:57|4573.66
07:14:58|4573.66
07:15:00|4573.66
07:15:01|4573.66
07:15:02|4573.66
07:15:03|4573.66
07:15:04|4573.66
07:15:04|4573.66
07:15:05|4573.66
07:15:07|4573.66
07:15:08|4573.66
07:15:09|4573.66
07:15:09|4573.66
07:15:11|4573.66
07:15:12|4573.66
07:15:13|4573.66
07:15:14|4573.66
07:15:15|4573.66
07:15:15|4573.66
07:15:17|4573.66
07:15:18|4573.66
07:15:18|4571.78
07:15:20|4571.27
07:15:21|4571.27
07:15:22|4571.27
07:15:23|4571.27
07:15:24|4571.27
07:15:25|4571.27
07:15:26|4571.27
07:15:27|4571.27
07:15:28|4571.27
07:15:29|4571.27
07:15:30|4571.27
07:15:31|4571.27
07:15:32|4571.27
07:15:32|4571.27
07:15:34|4571.27
07:15:35|4569.78
07:15:36|4568.7
07:15:37|4568.77
07:15:37|4568.77
07:15:39|4568.66
07:15:40|4568.51
07:15:40|4568.51
07:15:42|4568.21
07:15:43|4568.21
07:15:43|4568.21
07:15:44|4568.21
07:15:46|4568.21
07:15:47|4568.21
07:15:47|4568.21
07:15:49|4568.21
07:15:49|4568.21
07:15:51|4568.21
07:15:52|4568.21
07:15:52|4568.21
07:15:53|4568.21
07:15:54|4568.21
07:15:55|4568.21
07:15:57|4568.21
07:15:58|4568.21
07:15:58|4568.21
07:15:59|4568.21
07:16:01|4568.21
07:16:02|4568.21
07:16:03|4568.21
07:16:04|4568.21
07:16:05|4569.63
07:16:06|4569.35
07:16:07|4569.43
07:16:08|4568.97
07:16:09|4568.97
07:16:10|4569.08
07:16:11|4569.43
07:16:12|4569.43
07:16:13|4569.1
07:16:14|4569.1
07:16:15|4569.1
07:16:16|4569.15
07:16:17|4569.15
07:16:18|4569.15
07:16:19|4569.15
07:16:20|4569.15
07:16:21|4569.15
07:16:22|4569.15
07:16:23|4569.15
07:16:24|4569.15
07:16:25|4569.15
07:16:26|4568.1
07:16:27|4568.1
07:16:28|4568.1
07:16:29|4568.1
07:16:30|4568.1
07:16:31|4568.1
07:16:32|4568.1
07:16:33|4568.1
07:16:34|4568.1
07:16:35|4568.1
07:16:36|4568.1
07:16:37|4568.1
07:16:38|4568.1
07:16:39|4568.1
07:16:40|4568.1
07:16:41|4568.1
07:16:42|4568.1
07:16:43|4568.1
07:16:44|4568.1
07:16:45|4568.1
07:16:46|4568.1
07:16:47|4568.1
07:16:48|4568.1
07:16:49|4568.1
07:16:50|4568.1
07:16:51|4568.1
07:16:52|4567.12
07:16:53|4567.12
07:16:54|4567.12
07:16:55|4567.12
07:16:56|4567.12
07:16:57|4567.12
07:16:58|4567.12
07:16:59|4567.12
07:17:00|4567.12
07:17:01|4567.75
07:17:03|4567.75
07:17:03|4567.75
07:17:04|4567.75
07:17:05|4567.75
07:17:06|4567.75
07:17:08|4567.75
07:17:09|4567.75
07:17:10|4567.75
07:17:11|4567.75
07:17:12|4567.75
07:17:12|4567.75
07:17:14|4567.75
07:17:15|4567.75
07:17:16|4567.75
07:17:17|4567.75
07:17:18|4567.75
07:17:19|4567.75
07:17:20|4567.75
07:17:21|4567.75
07:17:22|4567.75
07:17:23|4567.75
07:17:24|4567.75
07:17:25|4567.75
07:17:26|4567.75
07:17:27|4567.75
07:17:28|4567.75
07:17:29|4567.75
07:17:30|4567.75
07:17:31|4567.75
07:17:32|4567.75
07:17:33|4567.75
07:17:34|4567.75
07:17:35|4567.75
07:17:36|4567.75
07:17:37|4567.75
07:17:38|4567.75
07:17:39|4567.75
07:17:40|4567.75
07:17:41|4567.75
07:17:42|4567.75
07:17:43|4567.75
07:17:44|4567.75
07:17:45|4567.75
07:17:46|4566.58
07:17:47|4566.58
07:17:48|4566.58
07:17:49|4566.58
07:17:50|4566.58
07:17:51|4566.58
07:17:52|4566.58
07:17:53|4566.58
07:17:54|4566.58
07:17:55|4566.58
07:17:56|4566.58
07:17:57|4566.58
07:17:58|4566.58
07:17:59|4566.58
07:18:00|4566.58
07:18:01|4566.58
07:18:02|4566.58
07:18:03|4566.58
07:18:05|4566.58
07:18:06|4566.58
07:18:06|4566.58
07:18:07|4566.58
07:18:09|4566.58
07:18:10|4566.58
07:18:10|4566.58
07:18:12|4566.58
07:18:13|4566.58
07:18:14|4566.58
07:18:15|4566.58
07:18:16|4566.58
07:18:16|4565.2
07:18:18|4565.2
07:18:19|4565.2
07:18:19|4565.2
07:18:21|4565.2
07:18:22|4565.2
07:18:23|4565.2
07:18:24|4565.2
07:18:25|4565.2
07:18:26|4565.2
07:18:27|4565.2
07:18:28|4565.2
07:18:29|4565.2
07:18:29|4565.2
07:18:31|4565.2
07:18:32|4565.2
07:18:33|4565.2
07:18:34|4565.2
07:18:34|4565.2
07:18:36|4565.2
07:18:37|4565.2
07:18:38|4565.2
07:18:38|4565.2
07:18:40|4565.2
07:18:41|4565.2
07:18:42|4565.2
07:18:42|4565.2
07:18:44|4565.2
07:18:45|4565.2
07:18:46|4565.2
07:18:47|4565.2
07:18:47|4565.2
07:18:49|4565.2
07:18:50|4565.2
07:18:50|4565.2
07:18:51|4565.2
07:18:52|4565.2
07:18:54|4565.2
07:18:55|4565.2
07:18:55|4565.2
07:18:57|4565.2
07:18:58|4565.2
07:18:59|4565.11
07:18:59|4564.64
07:19:01|4564.52
07:19:02|4564.
07:19:03|4563.73
07:19:04|4563.73
07:19:05|4563.77
07:19:06|4563.77
07:19:07|4564.18
07:19:08|4564.18
07:19:09|4564.18
07:19:10|4564.18
07:19:11|4564.18
07:19:12|4564.18
07:19:13|4564.18
07:19:14|4564.18
07:19:15|4564.18
07:19:16|4564.18
07:19:17|4564.27
07:19:18|4563.55
07:19:19|4563.55
07:19:20|4563.55
07:19:21|4563.55
07:19:22|4563.55
07:19:23|4563.55
07:19:24|4563.55
07:19:25|4563.55
07:19:26|4563.55
07:19:27|4563.55
07:19:28|4563.55
07:19:29|4563.55
07:19:30|4563.55
07:19:31|4563.55
07:19:32|4563.55
07:19:33|4563.55
07:19:34|4563.55
07:19:35|4563.55
07:19:36|4563.55
07:19:37|4563.55
07:19:38|4563.06
07:19:39|4562.71
07:19:40|4563.2
07:19:41|4563.14
07:19:42|4562.88
07:19:43|4563.05
07:19:44|4562.86
07:19:45|4562.86
07:19:46|4562.86
07:19:47|4562.92
07:19:48|4562.92
07:19:49|4563.21
07:19:50|4563.6
07:19:51|4564.27
07:19:52|4563.59
07:19:53|4563.39
07:19:54|4563.39
07:19:55|4562.85
07:19:56|4561.48
07:19:58|4561.86
07:19:58|4561.86
07:19:59|4561.22
07:20:00|4560.35
07:20:01|4560.52
07:20:02|4560.61
07:20:03|4560.56
07:20:04|4560.53
07:20:05|4560.54
07:20:06|4560.6
07:20:08|4560.6
07:20:09|4560.49
07:20:10|4560.61
07:20:11|4561.54
07:20:12|4561.54
07:20:13|4561.54
07:20:14|4561.54
07:20:15|4561.54
07:20:16|4561.54
07:20:17|4561.54
07:20:18|4560.06
07:20:19|4560.57
07:20:20|4561.62
07:20:21|4561.62
07:20:22|4561.15
07:20:23|4561.15
07:20:24|4561.15
07:20:25|4561.15
07:20:25|4561.15
07:20:27|4561.15
07:20:28|4561.15
07:20:29|4561.15
07:20:30|4561.15
07:20:30|4561.15
07:20:31|4561.15
07:20:33|4561.15
07:20:34|4561.15
07:20:35|4561.15
07:20:36|4561.15
07:20:37|4561.15
07:20:38|4561.15
07:20:39|4561.15
07:20:40|4561.15
07:20:41|4561.15
07:20:42|4561.15
07:20:43|4561.15
07:20:44|4561.15
07:20:45|4561.15
07:20:46|4561.15
07:20:47|4561.15
07:20:48|4561.15
07:20:49|4561.15
07:20:50|4561.15
07:20:51|4561.15
07:20:52|4561.15
07:20:53|4561.15
07:20:54|4561.15
07:20:55|4561.15
07:20:56|4561.15
07:20:57|4561.15
07:20:58|4562.44
07:20:59|4562.44
07:21:00|4562.44
07:21:01|4562.44
07:21:02|4562.44
07:21:03|4562.44
07:21:04|4562.44
07:21:06|4562.44
07:21:06|4562.44
07:21:07|4562.44
07:21:08|4562.44
07:21:09|4562.44
07:21:10|4562.44
07:21:11|4562.44
07:21:12|4562.44
07:21:13|4562.44
07:21:14|4562.44
07:21:16|4562.44
07:21:16|4562.44
07:21:17|4562.44
07:21:18|4562.44
07:21:19|4562.44
07:21:20|4562.44
07:21:21|4562.44
07:21:22|4562.44
07:21:23|4562.44
07:21:25|4562.44
07:21:25|4562.44
07:21:26|4562.44
07:21:27|4562.44
07:21:28|4562.44
07:21:29|4562.44
07:21:30|4562.44
07:21:32|4562.44
07:21:33|4562.44
07:21:34|4562.44
07:21:35|4562.44
07:21:35|4562.44
07:21:37|4562.44
07:21:38|4562.44
07:21:38|4562.44
07:21:40|4562.44
07:21:41|4562.44
07:21:41|4562.44
07:21:43|4562.44
07:21:43|4562.44
07:21:44|4562.44
07:21:45|4562.44
07:21:46|4562.44
07:21:48|4562.44
07:21:49|4562.44
07:21:50|4562.44
07:21:51|4562.44
07:21:52|4562.44
07:21:52|4562.44
07:21:54|4562.44
07:21:54|4562.44
07:21:56|4562.44
07:21:57|4562.44
07:21:57|4562.44
07:21:58|4562.44
07:21:59|4562.44
07:22:00|4562.44
07:22:02|4562.44
07:22:03|4562.44
07:22:04|4562.44
07:22:05|4562.44
07:22:06|4562.44
07:22:07|4562.44
07:22:08|4562.44
07:22:10|4562.44
07:22:11|4562.44
07:22:11|4562.44
07:22:13|4562.44
07:22:14|4562.44
07:22:15|4562.44
07:22:16|4562.44
07:22:16|4562.44
07:22:17|4562.44
07:22:18|4562.44
07:22:19|4562.44
07:22:21|4562.44
07:22:22|4562.44
07:22:23|4562.44
07:22:24|4562.44
07:22:24|4562.44
07:22:25|4562.44
07:22:27|4562.44
07:22:27|4562.44
07:22:29|4562.44
07:22:30|4562.44
07:22:31|4562.44
07:22:32|4562.44
07:22:33|4562.44
07:22:34|4562.44
07:22:35|4562.44
07:22:36|4562.44
07:22:37|4562.44
07:22:38|4562.44
07:22:39|4562.44
07:22:40|4562.44
07:22:41|4562.44
07:22:42|4562.44
07:22:43|4562.44
07:22:44|4562.44
07:22:45|4562.44
07:22:46|4562.44
07:22:47|4562.44
07:22:48|4562.44
07:22:49|4562.44
07:22:50|4562.44
07:22:51|4562.44
07:22:52|4562.44
07:22:53|4562.44
07:22:54|4562.44
07:22:55|4562.44
07:22:56|4562.44
07:22:57|4562.44
07:22:58|4562.44
07:22:59|4562.44
07:23:00|4562.44
07:23:01|4562.44
07:23:02|4562.44
07:23:03|4562.44
07:23:04|4562.44
07:23:05|4562.44
07:23:06|4562.44
07:23:07|4562.44
07:23:08|4562.44
07:23:10|4562.44
07:23:11|4562.44
07:23:11|4562.44
07:23:12|4562.44
07:23:13|4562.44
07:23:14|4562.44
07:23:15|4562.44
07:23:16|4562.44
07:23:17|4562.44
07:23:18|4562.44
07:23:19|4562.44
07:23:20|4562.44
07:23:21|4562.44
07:23:22|4562.44
07:23:23|4562.44
07:23:24|4562.44
07:23:25|4562.44
07:23:26|4562.44
07:23:27|4562.44
07:23:28|4562.44
07:23:29|4562.44
07:23:30|4562.44
07:23:31|4562.44
07:23:32|4562.44
07:23:33|4562.44
07:23:34|4562.44
07:23:35|4562.44
07:23:36|4562.44
07:23:37|4562.44
07:23:38|4562.44
07:23:39|4562.44
07:23:40|4562.44
07:23:41|4562.44
07:23:42|4562.44
07:23:43|4562.44
07:23:44|4562.44
07:23:46|4562.44
07:23:46|4562.44
07:23:47|4562.44
07:23:48|4562.44
07:23:49|4562.44
07:23:50|4562.44
07:23:51|4562.44
07:23:52|4562.44
07:23:53|4562.44
07:23:54|4562.44
07:23:56|4562.44
07:23:56|4562.44
07:23:57|4562.44
07:23:58|4562.44
07:23:59|4562.44
07:24:00|4562.44
07:24:01|4562.44
07:24:02|4562.44
07:24:04|4562.44
07:24:04|4562.44
07:24:05|4562.44
07:24:06|4562.44
07:24:08|4562.44
07:24:09|4562.44
07:24:10|4562.44
07:24:11|4562.44
07:24:12|4562.44
07:24:13|4562.44
07:24:14|4562.44
07:24:15|4562.44
07:24:16|4562.44
07:24:17|4562.44
07:24:18|4562.44
07:24:19|4562.44
07:24:20|4562.44
07:24:21|4562.44
07:24:22|4562.44
07:24:23|4562.44
07:24:24|4562.44
07:24:25|4562.44
07:24:26|4562.44
07:24:27|4562.44
07:24:28|4562.44
07:24:29|4562.44
07:24:30|4562.44
07:24:31|4562.44
07:24:32|4562.44
07:24:33|4562.44
07:24:35|4562.44
07:24:35|4562.44
07:24:36|4562.44
07:24:37|4562.44
07:24:38|4562.44
07:24:39|4562.44
07:24:40|4562.44
07:24:41|4562.44
07:24:42|4562.44
07:24:43|4562.44
07:24:44|4562.44
07:24:45|4562.44
07:24:46|4562.44
07:24:47|4562.44
07:24:48|4562.44
07:24:49|4562.44
07:24:50|4562.44
07:24:51|4562.44
07:24:52|4562.44
07:24:53|4562.44
07:24:54|4562.44
07:24:55|4562.44
07:24:56|4562.44
07:24:57|4562.44
07:24:58|4562.44
07:24:59|4562.44
07:25:00|4562.44
07:25:01|4562.44
07:25:02|4562.44
07:25:03|4562.44
07:25:04|4562.44
07:25:06|4562.44
07:25:06|4562.44
07:25:07|4562.44
07:25:09|4562.44
07:25:09|4562.44
07:25:11|4562.44
07:25:11|4562.44
07:25:13|4562.44
07:25:14|4562.44
07:25:15|4562.44
07:25:16|4562.44
07:25:17|4562.44
07:25:18|4562.44
07:25:19|4562.44
07:25:20|4562.44
07:25:21|4562.44
07:25:22|4562.44
07:25:23|4562.44
07:25:24|4562.44
07:25:25|4562.44
07:25:26|4562.44
07:25:27|4562.44
07:25:28|4562.44
07:25:29|4562.44
07:25:30|4562.44
07:25:31|4562.44
07:25:32|4562.44
07:25:33|4562.44
07:25:34|4562.44
07:25:35|4562.44
07:25:36|4567.53
07:25:37|4567.53
07:25:38|4567.53
07:25:39|4567.53
07:25:40|4567.53
07:25:41|4567.53
07:25:42|4567.53
07:25:43|4567.53
07:25:44|4567.53
07:25:45|4567.53
07:25:46|4567.53
07:25:47|4567.53
07:25:48|4567.53
07:25:49|4567.53
07:25:50|4567.53
07:25:51|4567.53
07:25:52|4567.53
07:25:53|4568.17
07:25:54|4568.13
07:25:55|4568.13
07:25:56|4568.13
07:25:57|4568.13
07:25:58|4568.13
07:25:59|4568.13
07:26:00|4568.13
07:26:01|4568.13
07:26:02|4568.13
07:26:03|4568.13
07:26:04|4568.13
07:26:05|4568.13
07:26:06|4569.43
07:26:07|4569.43
07:26:08|4569.43
07:26:09|4569.43
07:26:10|4569.43
07:26:11|4569.43
07:26:12|4569.43
07:26:13|4569.43
07:26:14|4569.43
07:26:15|4569.57
07:26:17|4569.57
07:26:17|4569.57
07:26:18|4569.57
07:26:19|4569.57
07:26:20|4569.57
07:26:21|4569.57
07:26:22|4569.57
07:26:23|4569.64
07:26:24|4569.64
07:26:25|4569.64
07:26:26|4569.64
07:26:27|4569.64
07:26:28|4570.6
07:26:29|4570.6
07:26:30|4570.6
07:26:31|4570.6
07:26:32|4570.6
07:26:33|4570.6
07:26:34|4570.6
07:26:35|4570.6
07:26:36|4570.6
07:26:37|4570.6
07:26:38|4571.01
07:26:39|4571.72
07:26:40|4571.72
07:26:41|4571.72
07:26:42|4571.72
07:26:43|4571.85
07:26:44|4571.85
07:26:45|4571.85
07:26:46|4571.75
07:26:47|4571.75
07:26:48|4571.75
07:26:49|4571.75
07:26:50|4571.75
07:26:51|4571.75
07:26:52|4571.75
07:26:53|4571.75
07:26:54|4571.75
07:26:56|4571.75
07:26:56|4571.75
07:26:58|4571.75
07:26:58|4571.75
07:27:00|4571.75
07:27:01|4571.75
07:27:01|4571.75
07:27:03|4571.75
07:27:03|4572.31
07:27:04|4572.31
07:27:06|4572.31
07:27:06|4572.31
07:27:07|4572.31
07:27:08|4572.31
07:27:09|4572.31
07:27:11|4572.31
07:27:12|4572.31
07:27:13|4572.31
07:27:14|4572.31
07:27:15|4572.31
07:27:16|4572.31
07:27:17|4572.31
07:27:18|4572.31
07:27:19|4572.31
07:27:20|4572.31
07:27:21|4572.31
07:27:22|4572.31
07:27:23|4572.31
07:27:24|4572.31
07:27:25|4572.31
07:27:26|4572.31
07:27:27|4572.31
07:27:28|4572.31
07:27:29|4572.31
07:27:30|4572.31
07:27:31|4572.31
07:27:32|4572.31
07:27:33|4572.31
07:27:34|4572.31
07:27:35|4572.31
07:27:36|4572.31
07:27:37|4572.31
07:27:38|4572.31
07:27:39|4572.31
07:27:40|4572.31
07:27:41|4572.31
07:27:42|4572.31
07:27:43|4572.31
07:27:45|4572.31
07:27:45|4572.31
07:27:46|4572.31
07:27:47|4572.31
07:27:48|4572.31
07:27:49|4572.31
07:27:50|4572.31
07:27:51|4572.31
07:27:52|4572.31
07:27:53|4572.31
07:27:54|4572.31
07:27:55|4572.31
07:27:56|4572.31
07:27:57|4572.31
07:27:59|4572.31
07:27:59|4572.31
07:28:01|4572.31
07:28:02|4572.31
07:28:03|4572.31
07:28:03|4572.31
07:28:05|4572.31
07:28:05|4572.31
07:28:07|4572.31
07:28:07|4572.31
07:28:09|4572.31
07:28:10|4572.89
07:28:11|4572.89
07:28:12|4572.89
07:28:13|4572.89
07:28:14|4572.89
07:28:15|4572.89
07:28:17|4572.89
07:28:17|4572.89
07:28:18|4572.89
07:28:20|4572.89
07:28:20|4572.89
07:28:22|4572.89
07:28:23|4572.89
07:28:24|4572.89
07:28:25|4572.89
07:28:25|4572.89
07:28:27|4572.89
07:28:28|4572.89
07:28:28|4572.89
07:28:30|4574.45
07:28:31|4574.45
07:28:31|4574.45
07:28:33|4574.45
07:28:34|4574.45
07:28:35|4574.45
07:28:36|4574.45
07:28:37|4574.45
07:28:38|4574.45
07:28:39|4574.45
07:28:40|4574.45
07:28:41|4574.45
07:28:42|4574.45
07:28:43|4574.45
07:28:44|4574.45
07:28:45|4574.45
07:28:46|4574.45
07:28:47|4574.45
07:28:48|4574.45
07:28:49|4574.45
07:28:50|4574.45
07:28:51|4574.45
07:28:52|4576.06
07:28:53|4576.06
07:28:54|4576.06
07:28:55|4576.06
07:28:56|4576.06
07:28:57|4576.06
07:28:57|4576.06
07:28:59|4576.06
07:28:59|4576.06
07:29:01|4576.06
07:29:02|4576.06
07:29:02|4576.06
07:29:04|4576.06
07:29:05|4576.06
07:29:06|4576.06
07:29:06|4576.06
07:29:07|4576.06
07:29:09|4576.06
07:29:10|4576.06
07:29:11|4576.06
07:29:12|4576.06
07:29:13|4576.06
07:29:14|4576.06
07:29:15|4576.06
07:29:17|4576.06
07:29:17|4576.06
07:29:18|4576.06
07:29:19|4576.06
07:29:20|4576.06
07:29:22|4576.06
07:29:23|4576.06
07:29:23|4576.06
07:29:25|4576.06
07:29:26|4576.06
07:29:26|4576.06
07:29:28|4576.06
07:29:28|4576.06
07:29:29|4576.06
07:29:30|4576.06
07:29:31|4576.06
07:29:32|4576.06
07:29:34|4576.06
07:29:34|4576.06
07:29:35|4576.06
07:29:37|4576.06
07:29:38|4576.06
07:29:38|4576.06
07:29:39|4576.06
07:29:40|4576.06
07:29:42|4576.06
07:29:43|4576.06
07:29:44|4576.06
07:29:44|4576.06
07:29:46|4576.06
07:29:46|4576.06
07:29:47|4576.06
07:29:49|4576.06
07:29:50|4576.06
07:29:50|4576.06
07:29:52|4576.06
07:29:53|4576.06
07:29:53|4576.06
07:29:54|4576.06
07:29:56|4576.06
07:29:56|4576.06
07:29:58|4576.06
07:29:58|4576.06
07:29:59|4576.06
07:30:00|4576.06
07:30:01|4576.06
07:30:02|4576.06
07:30:03|4576.06
07:30:04|4576.06
07:30:05|4576.06
07:30:06|4576.06
07:30:07|4576.06
07:30:08|4576.06
07:30:09|4576.06
07:30:10|4576.06
07:30:11|4576.06
07:30:13|4576.06
07:30:14|4576.06
07:30:15|4576.06
07:30:16|4576.06
07:30:17|4576.06
07:30:18|4576.06
07:30:19|4576.06
07:30:20|4576.06
07:30:21|4576.06
07:30:22|4576.06
07:30:23|4576.06
07:30:24|4576.06
07:30:25|4576.06
07:30:26|4576.06
07:30:27|4576.06
07:30:28|4576.06
07:30:29|4576.06
07:30:30|4576.06
07:30:31|4576.06
07:30:32|4576.06
07:30:33|4576.06
07:30:34|4576.06
07:30:35|4576.06
07:30:36|4576.06
07:30:37|4576.06
07:30:38|4576.06
07:30:39|4576.06
07:30:40|4576.06
07:30:41|4576.06
07:30:42|4576.06
07:30:43|4576.06
07:30:44|4576.06
07:30:45|4576.06
07:30:46|4576.06
07:30:47|4576.06
07:30:48|4576.06
07:30:49|4576.06
07:30:50|4576.06
07:30:51|4576.06
07:30:52|4576.06
07:30:53|4576.06
07:30:54|4576.06
07:30:55|4576.06
07:30:56|4576.06
07:30:57|4576.06
07:30:58|4576.06
07:30:59|4576.06
07:31:00|4576.06
07:31:01|4576.06
07:31:02|4576.06
07:31:03|4576.06
07:31:04|4576.06
07:31:05|4572.37
07:31:06|4572.37
07:31:07|4572.37
07:31:08|4572.37
07:31:09|4572.37
07:31:10|4572.37
07:31:11|4572.37
07:31:12|4572.37
07:31:13|4572.37
07:31:14|4572.37
07:31:15|4572.37
07:31:17|4572.37
07:31:17|4572.37
07:31:19|4572.37
07:31:20|4572.37
07:31:21|4572.37
07:31:21|4572.37
07:31:23|4572.37
07:31:24|4572.37
07:31:25|4572.37
07:31:25|4572.37
07:31:27|4572.37
07:31:28|4572.37
07:31:29|4572.37
07:31:30|4572.37
07:31:31|4572.37
07:31:32|4572.37
07:31:33|4572.37
07:31:34|4572.37
07:31:35|4572.37
07:31:36|4572.37
07:31:37|4572.37
07:31:38|4572.37
07:31:39|4572.37
07:31:40|4572.37
07:31:41|4572.37
07:31:42|4572.37
07:31:43|4572.37
07:31:44|4572.37
07:31:45|4572.37
07:31:46|4572.37
07:31:47|4572.37
07:31:47|4572.37
07:31:49|4572.37
07:31:50|4572.37
07:31:50|4572.37
07:31:51|4572.37
07:31:53|4572.37
07:31:53|4572.37
07:31:55|4572.37
07:31:55|4572.37
07:31:57|4572.37
07:31:57|4572.37
07:31:58|4572.37
07:32:00|4572.37
07:32:01|4572.37
07:32:02|4572.37
07:32:03|4572.37
07:32:03|4572.37
07:32:05|4572.37
07:32:05|4572.37
07:32:07|4572.37
07:32:08|4572.37
07:32:08|4572.37
07:32:09|4572.37
07:32:11|4572.37
07:32:12|4572.37
07:32:12|4572.37
07:32:14|4575.45
07:32:15|4575.45
07:32:16|4575.45
07:32:17|4575.45
07:32:18|4575.45
07:32:19|4575.45
07:32:20|4575.45
07:32:21|4575.45
07:32:22|4575.45
07:32:23|4575.45
07:32:25|4575.45
07:32:25|4575.45
07:32:26|4575.45
07:32:27|4575.45
07:32:28|4575.45
07:32:29|4575.45
07:32:30|4575.45
07:32:31|4575.45
07:32:32|4575.45
07:32:34|4575.45
07:32:34|4575.45
07:32:36|4575.45
07:32:36|4575.45
07:32:38|4575.45
07:32:39|4575.45
07:32:40|4575.45
07:32:40|4575.45
07:32:41|4575.45
07:32:42|4575.45
07:32:44|4575.45
07:32:45|4574.85
07:32:46|4574.85
07:32:47|4576.82
07:32:47|4576.82
07:32:48|4578.13
07:32:49|4578.13
07:32:50|4578.13
07:32:51|4578.13
07:32:53|4578.13
07:32:53|4577.28
07:32:54|4577.28
07:32:55|4577.94
07:32:57|4577.52
07:32:57|4573.51
07:32:59|4575.56
07:33:00|4575.56
07:33:00|4575.56
07:33:01|4575.56
07:33:02|4577.99
07:33:04|4577.99
07:33:04|4577.99
07:33:06|4577.99
07:33:06|4577.99
07:33:08|4577.99
07:33:08|4577.99
07:33:10|4577.99
07:33:11|4577.99
07:33:11|4577.99
07:33:13|4577.99
07:33:13|4577.99
07:33:15|4577.99
07:33:16|4577.99
07:33:17|4577.99
07:33:18|4577.99
07:33:19|4577.99
07:33:20|4577.99
07:33:21|4577.99
07:33:22|4577.99
07:33:23|4577.99
07:33:24|4577.99
07:33:25|4577.99
07:33:26|4577.99
07:33:28|4577.99
07:33:28|4577.99
07:33:29|4577.99
07:33:30|4577.99
07:33:31|4577.99
07:33:32|4577.99
07:33:33|4577.99
07:33:34|4577.99
07:33:35|4576.19
07:33:36|4576.19
07:33:37|4576.19
07:33:38|4576.19
07:33:39|4576.19
07:33:40|4576.19
07:33:41|4576.19
07:33:42|4576.19
07:33:43|4576.19
07:33:44|4576.19
07:33:45|4576.19
07:33:46|4576.19
07:33:47|4576.19
07:33:48|4576.19
07:33:49|4576.19
07:33:50|4576.19
07:33:51|4576.19
07:33:52|4576.19
07:33:53|4576.19
07:33:54|4576.19
07:33:55|4576.19
07:33:56|4576.19
07:33:57|4576.19
07:33:58|4576.19
07:33:59|4576.19
07:34:00|4576.19
07:34:01|4576.19
07:34:02|4576.19
07:34:03|4576.19
07:34:04|4576.19
07:34:05|4576.19
07:34:06|4576.19
07:34:07|4576.19
07:34:08|4576.19
07:34:09|4576.19
07:34:10|4576.19
07:34:11|4576.19
07:34:12|4576.19
07:34:13|4576.19
07:34:14|4576.19
07:34:15|4576.19
07:34:16|4576.19
07:34:18|4576.19
07:34:18|4576.19
07:34:19|4576.19
07:34:20|4576.19
07:34:22|4576.19
07:34:23|4576.19
07:34:24|4576.19
07:34:24|4576.19
07:34:26|4576.19
07:34:27|4576.19
07:34:28|4576.19
07:34:29|4576.19
07:34:30|4576.19
07:34:31|4576.19
07:34:32|4576.19
07:34:33|4576.19
07:34:34|4576.19
07:34:35|4576.19
07:34:35|4576.19
07:34:37|4576.19
07:34:38|4576.19
07:34:39|4576.19
07:34:40|4576.19
07:34:41|4576.19
07:34:42|4576.19
07:34:43|4576.19
07:34:44|4576.19
07:34:45|4576.19
07:34:46|4576.19
07:34:47|4576.19
07:34:48|4576.19
07:34:49|4576.19
07:34:50|4576.19
07:34:51|4576.19
07:34:52|4576.19
07:34:53|4576.19
07:34:54|4576.19
07:34:55|4576.19
07:34:56|4576.19
07:34:57|4576.19
07:34:58|4576.19
07:35:00|4576.19
07:35:00|4576.19
07:35:01|4576.19
07:35:02|4576.19
07:35:03|4576.19
07:35:04|4576.19
07:35:05|4576.19
07:35:06|4576.19
07:35:07|4576.19
07:35:08|4576.19
07:35:09|4576.19
07:35:10|4576.19
07:35:11|4576.19
07:35:12|4576.19
07:35:13|4576.19
07:35:14|4576.19
07:35:15|4576.19
07:35:16|4576.19
07:35:17|4576.19
07:35:19|4576.19
07:35:20|4576.19
07:35:21|4576.19
07:35:22|4576.19
07:35:23|4576.19
07:35:24|4576.19
07:35:25|4576.19
07:35:26|4576.19
07:35:27|4576.19
07:35:28|4576.54
07:35:29|4576.54
07:35:30|4576.54
07:35:31|4576.54
07:35:32|4576.54
07:35:33|4576.54
07:35:35|4576.54
07:35:35|4576.54
07:35:36|4576.54
07:35:37|4576.54
07:35:39|4576.54
07:35:40|4576.54
07:35:40|4576.54
07:35:41|4576.54
07:35:43|4576.54
07:35:43|4576.54
07:35:45|4576.54
07:35:45|4576.54
07:35:47|4576.54
07:35:47|4576.54
07:35:48|4576.54
07:35:49|4576.54
07:35:50|4576.54
07:35:51|4576.54
07:35:53|4576.54
07:35:54|4576.54
07:35:54|4576.54
07:35:55|4576.54
07:35:56|4576.54
07:35:58|4576.54
07:35:58|4576.54
07:36:00|4576.54
07:36:01|4576.54
07:36:01|4576.54
07:36:02|4576.54
07:36:03|4573.76
07:36:05|4573.76
07:36:05|4572.68
07:36:07|4572.68
07:36:08|4572.68
07:36:08|4572.68
07:36:09|4572.68
07:36:11|4573.92
07:36:11|4573.92
07:36:13|4573.92
07:36:14|4573.92
07:36:14|4573.92
07:36:16|4573.92
07:36:17|4573.92
07:36:18|4573.92
07:36:18|4573.92
07:36:20|4573.92
07:36:21|4573.92
07:36:22|4573.92
07:36:24|4573.92
07:36:24|4573.92
07:36:26|4573.92
07:36:27|4573.92
07:36:27|4573.92
07:36:29|4573.92
07:36:30|4573.92
07:36:31|4573.92
07:36:31|4573.92
07:36:33|4573.92
07:36:34|4573.92
07:36:34|4573.92
07:36:36|4573.92
07:36:37|4573.92
07:36:37|4573.92
07:36:38|4573.92
07:36:40|4573.92
07:36:41|4573.92
07:36:42|4573.92
07:36:42|4573.92
07:36:44|4573.92
07:36:44|4573.92
07:36:46|4573.92
07:36:47|4573.92
07:36:48|4573.92
07:36:48|4573.92
07:36:49|4573.92
07:36:50|4573.92
07:36:51|4573.92
07:36:52|4573.92
07:36:53|4573.92
07:36:55|4573.92
07:36:55|4573.92
07:36:57|4573.92
07:36:58|4573.92
07:36:58|4573.92
07:36:59|4573.92
07:37:00|4573.92
07:37:01|4573.92
07:37:02|4573.92
07:37:03|4573.92
07:37:04|4573.92
07:37:05|4573.92
07:37:07|4573.92
07:37:07|4573.92
07:37:09|4573.92
07:37:09|4573.92
07:37:11|4573.61
07:37:11|4573.61
07:37:12|4573.61
07:37:13|4573.61
07:37:14|4573.61
07:37:15|4569.42
07:37:17|4569.42
07:37:18|4570.59
07:37:19|4570.59
07:37:19|4570.59
07:37:21|4568.73
07:37:22|4568.07
07:37:23|4568.07
07:37:24|4567.63
07:37:26|4567.63
07:37:26|4567.55
07:37:27|4567.55
07:37:28|4568.84
07:37:29|4568.84
07:37:31|4568.84
07:37:32|4568.84
07:37:33|4568.84
07:37:34|4567.16
07:37:35|4567.05
07:37:36|4567.05
07:37:37|4567.05
07:37:37|4567.05
07:37:38|4567.05
07:37:39|4567.05
07:37:41|4567.05
07:37:42|4567.05
07:37:42|4567.05
07:37:44|4565.42
07:37:45|4564.8
07:37:46|4564.78
07:37:47|4564.78
07:37:47|4566.18
07:37:48|4565.02
07:37:49|4565.02
07:37:50|4566.12
07:37:51|4565.89
07:37:53|4565.89
07:37:53|4563.42
07:37:54|4563.71
07:37:55|4564.25
07:37:56|4564.25
07:37:57|4564.84
07:37:58|4565.03
07:37:59|4565.03
07:38:00|4565.03
07:38:01|4565.03
07:38:02|4565.03
07:38:03|4565.03
07:38:04|4565.03
07:38:06|4565.03
07:38:06|4565.03
07:38:07|4565.03
07:38:08|4565.03
07:38:09|4565.29
07:38:10|4564.84
07:38:12|4564.84
07:38:13|4564.84
07:38:13|4564.62
07:38:15|4564.62
07:38:15|4564.84
07:38:16|4564.84
07:38:17|4564.84
07:38:18|4564.61
07:38:19|4563.42
07:38:20|4563.98
07:38:22|4563.42
07:38:23|4563.42
07:38:23|4563.42
07:38:25|4563.42
07:38:25|4563.42
07:38:27|4563.42
07:38:28|4563.42
07:38:29|4563.42
07:38:30|4563.42
07:38:31|4563.42
07:38:32|4563.42
07:38:33|4563.42
07:38:34|4563.42
07:38:35|4561.89
07:38:36|4560.27
07:38:37|4560.27
07:38:38|4561.89
07:38:39|4561.89
07:38:40|4561.89
07:38:41|4561.89
07:38:42|4561.89
07:38:43|4561.89
07:38:44|4561.89
07:38:45|4561.89
07:38:46|4561.89
07:38:47|4561.89
07:38:48|4561.89
07:38:49|4561.89
07:38:50|4561.89
07:38:51|4561.89
07:38:52|4561.89
07:38:53|4561.89
07:38:54|4561.89
07:38:55|4561.89
07:38:56|4561.89
07:38:57|4561.89
07:38:58|4561.89
07:38:59|4561.89
07:39:00|4561.89
07:39:01|4561.89
07:39:02|4561.89
07:39:03|4561.89
07:39:04|4561.89
07:39:05|4561.89
07:39:06|4561.89
07:39:07|4561.89
07:39:08|4561.89
07:39:09|4561.89
07:39:10|4561.89
07:39:11|4561.89
07:39:12|4561.89
07:39:13|4561.89
07:39:14|4561.89
07:39:15|4561.89
07:39:16|4561.89
07:39:17|4561.89
07:39:18|4561.89
07:39:19|4561.89
07:39:20|4561.89
07:39:21|4561.73
07:39:22|4561.5
07:39:24|4560.3
07:39:24|4560.3
07:39:25|4560.76
07:39:27|4560.2
07:39:27|4560.22
07:39:28|4560.23
07:39:29|4560.23
07:39:30|4560.23
07:39:31|4560.23
07:39:32|4559.75
07:39:33|4559.75
07:39:35|4559.93
07:39:35|4559.89
07:39:36|4559.89
07:39:37|4559.85
07:39:38|4559.86
07:39:40|4559.86
07:39:40|4559.86
07:39:41|4559.86
07:39:42|4559.86
07:39:43|4559.86
07:39:45|4559.86
07:39:45|4559.86
07:39:46|4559.86
07:39:47|4560.23
07:39:48|4560.23
07:39:49|4560.23
07:39:50|4560.23
07:39:51|4560.23
07:39:52|4561.24
07:39:53|4561.24
07:39:54|4561.24
07:39:55|4561.24
07:39:56|4561.24
07:39:57|4561.24
07:39:58|4561.24
07:39:59|4561.24
07:40:00|4561.24
07:40:02|4561.24
07:40:02|4561.24
07:40:03|4561.24
07:40:04|4561.24
07:40:05|4561.24
07:40:06|4561.24
07:40:07|4561.24
07:40:08|4561.24
07:40:09|4561.24
07:40:10|4561.24
07:40:12|4561.24
07:40:13|4561.24
07:40:13|4561.24
07:40:15|4561.24
07:40:15|4561.24
07:40:17|4561.24
07:40:17|4561.24
07:40:18|4561.24
07:40:19|4561.24
07:40:21|4561.24
07:40:21|4561.24
07:40:23|4561.24
07:40:24|4561.24
07:40:25|4561.24
07:40:26|4561.24
07:40:27|4558.93
07:40:28|4558.93
07:40:29|4558.85
07:40:30|4558.85
07:40:31|4558.85
07:40:32|4558.85
07:40:33|4558.85
07:40:34|4558.85
07:40:35|4558.63
07:40:36|4558.4
07:40:37|4558.17
07:40:38|4557.94
07:40:39|4557.48
07:40:40|4556.89
07:40:41|4558.83
07:40:42|4558.6
07:40:43|4558.85
07:40:44|4558.85
07:40:45|4558.69
07:40:46|4558.24
07:40:47|4558.24
07:40:48|4558.24
07:40:49|4558.47
07:40:50|4558.85
07:40:51|4558.22
07:40:52|4558.22
07:40:53|4558.22
07:40:54|4558.22
07:40:55|4558.85
07:40:56|4558.37
07:40:57|4558.13
07:40:58|4558.13
07:40:59|4558.59
07:41:00|4558.85
07:41:01|4558.85
07:41:02|4558.85
07:41:03|4558.85
07:41:04|4558.85
07:41:05|4558.85
07:41:07|4558.85
07:41:07|4558.85
07:41:08|4558.85
07:41:09|4558.85
07:41:10|4558.85
07:41:11|4558.85
07:41:12|4558.85
07:41:13|4558.85
07:41:14|4558.85
07:41:15|4558.85
07:41:16|4558.85
07:41:17|4558.85
07:41:18|4558.85
07:41:19|4558.85
07:41:20|4558.85
07:41:21|4558.85
07:41:22|4558.85
07:41:23|4558.85
07:41:25|4558.85
07:41:25|4558.85
07:41:26|4558.85
07:41:28|4558.85
07:41:29|4558.85
07:41:30|4558.85
07:41:30|4558.85
07:41:32|4558.85
07:41:33|4558.85
07:41:34|4558.85
07:41:35|4558.85
07:41:36|4558.85
07:41:37|4558.85
07:41:38|4558.85
07:41:39|4558.85
07:41:40|4558.85
07:41:41|4558.85
07:41:42|4558.85
07:41:43|4558.85
07:41:44|4558.85
07:41:44|4558.85
07:41:46|4558.85
07:41:46|4558.85
07:41:48|4558.85
07:41:49|4558.85
07:41:50|4558.85
07:41:51|4558.66
07:41:52|4558.65
07:41:53|4558.75
07:41:54|4558.75
07:41:55|4558.75
07:41:56|4558.68
07:41:57|4558.68
07:41:58|4558.67
07:41:59|4558.15
07:42:00|4558.85
07:42:00|4558.71
07:42:02|4558.7
07:42:03|4558.7
07:42:03|4558.7
07:42:05|4558.69
07:42:06|4558.69
07:42:07|4558.69
07:42:08|4558.69
07:42:09|4558.69
07:42:09|4558.69
07:42:10|4558.69
07:42:12|4558.69
07:42:12|4558.69
07:42:13|4558.69
07:42:15|4558.85
07:42:16|4558.85
07:42:16|4558.85
07:42:18|4558.85
07:42:19|4558.85
07:42:19|4558.85
07:42:21|4558.85
07:42:22|4558.85
07:42:23|4558.85
07:42:24|4558.85
07:42:25|4558.85
07:42:26|4558.85
07:42:27|4558.85
07:42:28|4558.85
07:42:29|4558.85
07:42:30|4558.85
07:42:31|4558.85
07:42:32|4558.85
07:42:33|4558.85
07:42:34|4558.85
07:42:35|4558.85
07:42:36|4558.85
07:42:37|4558.85
07:42:38|4558.85
07:42:39|4558.85
07:42:40|4558.85
07:42:41|4558.85
07:42:42|4558.85
07:42:43|4558.85
07:42:44|4558.85
07:42:45|4558.85
07:42:46|4558.85
07:42:47|4558.85
07:42:48|4558.85
07:42:49|4556.8
07:42:50|4556.8
07:42:51|4557.33
07:42:52|4556.8
07:42:53|4556.8
07:42:54|4556.8
07:42:55|4556.8
07:42:56|4556.8
07:42:57|4556.6
07:42:58|4556.6
07:42:59|4556.6
07:43:00|4556.6
07:43:01|4556.6
07:43:02|4556.6
07:43:03|4556.6
07:43:04|4556.6
07:43:05|4556.6
07:43:06|4556.6
07:43:07|4556.6
07:43:08|4556.6
07:43:09|4556.6
07:43:10|4555.85
07:43:11|4555.85
07:43:12|4554.35
07:43:13|4554.35
07:43:14|4554.35
07:43:15|4554.35
07:43:16|4554.35
07:43:17|4554.35
07:43:18|4554.13
07:43:19|4553.69
07:43:20|4553.57
07:43:21|4553.57
07:43:22|4553.11
07:43:23|4552.88
07:43:24|4551.35
07:43:25|4551.52
07:43:27|4551.52
07:43:27|4551.52
07:43:29|4549.22
07:43:30|4549.22
07:43:31|4549.22
07:43:32|4549.22
07:43:32|4549.22
07:43:34|4549.22
07:43:35|4549.22
07:43:36|4549.22
07:43:37|4549.22
07:43:38|4549.22
07:43:39|4549.22
07:43:40|4549.22
07:43:41|4549.22
07:43:42|4549.22
07:43:42|4549.22
07:43:44|4549.22
07:43:45|4549.22
07:43:46|4549.22
07:43:47|4549.22
07:43:48|4549.49
07:43:48|4549.49
07:43:50|4549.49
07:43:51|4549.49
07:43:52|4549.49
07:43:53|4549.49
07:43:54|4549.49
07:43:55|4549.49
07:43:55|4549.49
07:43:57|4549.49
07:43:58|4549.49
07:43:59|4549.49
07:44:00|4549.49
07:44:01|4549.49
07:44:02|4549.49
07:44:03|4549.49
07:44:04|4549.49
07:44:05|4549.49
07:44:06|4549.49
07:44:07|4549.49
07:44:08|4549.49
07:44:09|4549.49
07:44:10|4549.49
07:44:11|4549.49
07:44:12|4549.49
07:44:13|4549.49
07:44:14|4549.49
07:44:15|4549.49
07:44:16|4549.49
07:44:17|4549.49
07:44:18|4549.49
07:44:19|4549.49
07:44:20|4549.49
07:44:21|4549.49
07:44:22|4549.49
07:44:23|4549.49
07:44:24|4549.49
07:44:25|4549.49
07:44:26|4549.49
07:44:27|4549.49
07:44:29|4549.49
07:44:30|4549.49
07:44:30|4549.49
07:44:32|4549.49
07:44:33|4549.49
07:44:34|4549.49
07:44:35|4549.49
07:44:36|4549.49
07:44:37|4549.49
07:44:38|4549.49
07:44:39|4549.49
07:44:40|4549.49
07:44:41|4549.49
07:44:42|4549.49
07:44:43|4549.49
07:44:44|4549.49
07:44:45|4549.49
07:44:46|4549.49
07:44:47|4549.49
07:44:48|4549.49
07:44:49|4549.49
07:44:50|4549.49
07:44:51|4549.49
07:44:51|4549.49
07:44:53|4549.49
07:44:54|4549.49
07:44:55|4549.49
07:44:55|4549.49
07:44:56|4549.49
07:44:58|4549.49
07:44:58|4549.49
07:45:00|4549.49
07:45:01|4549.49
07:45:02|4549.49
07:45:03|4549.49
07:45:04|4549.49
07:45:05|4549.49
07:45:06|4549.49
07:45:07|4549.49
07:45:08|4549.49
07:45:09|4549.49
07:45:10|4549.49
07:45:11|4549.49
07:45:12|4549.49
07:45:13|4549.49
07:45:14|4549.49
07:45:15|4549.49
07:45:16|4549.49
07:45:17|4549.49
07:45:18|4549.49
07:45:19|4549.49
07:45:20|4549.49
07:45:21|4549.49
07:45:22|4549.49
07:45:23|4549.49
07:45:24|4549.49
07:45:25|4549.49
07:45:26|4549.49
07:45:27|4549.49
07:45:28|4549.49
07:45:29|4549.49
07:45:30|4549.49
07:45:31|4549.49
07:45:32|4549.49
07:45:33|4549.49
07:45:34|4556.21
07:45:36|4556.21
07:45:36|4556.21
07:45:37|4556.21
07:45:38|4556.21
07:45:39|4556.21
07:45:40|4556.21
07:45:41|4556.21
07:45:42|4556.21
07:45:43|4556.21
07:45:44|4556.21
07:45:45|4556.21
07:45:46|4556.21
07:45:47|4556.21
07:45:48|4556.21
07:45:50|4556.21
07:45:51|4556.21
07:45:52|4556.21
07:45:52|4556.21
07:45:53|4556.21
07:45:54|4556.21
07:45:56|4556.21
07:45:57|4556.21
07:45:58|4556.21
07:45:58|4556.21
07:46:00|4555.3
07:46:01|4555.3
07:46:02|4555.3
07:46:02|4555.3
07:46:03|4555.3
07:46:04|4555.3
07:46:05|4555.3
07:46:06|4555.3
07:46:08|4555.3
07:46:08|4555.3
07:46:10|4555.3
07:46:10|4555.3
07:46:12|4555.3
07:46:12|4555.3
07:46:14|4555.3
07:46:15|4555.3
07:46:16|4555.3
07:46:17|4555.3
07:46:17|4555.3
07:46:19|4555.3
07:46:20|4555.3
07:46:20|4555.3
07:46:22|4555.3
07:46:22|4555.3
07:46:23|4555.3
07:46:25|4555.3
07:46:26|4555.3
07:46:26|4555.3
07:46:27|4555.3
07:46:28|4555.3
07:46:30|4555.3
07:46:31|4555.3
07:46:33|4556.35
07:46:34|4556.35
07:46:34|4556.35
07:46:36|4556.35
07:46:37|4557.36
07:46:38|4557.36
07:46:39|4557.36
07:46:40|4557.31
07:46:41|4557.31
07:46:42|4557.31
07:46:43|4557.31
07:46:44|4557.31
07:46:45|4557.31
07:46:45|4557.31
07:46:47|4557.31
07:46:47|4557.31
07:46:49|4557.31
07:46:50|4557.31
07:46:51|4557.31
07:46:52|4557.31
07:46:53|4557.31
07:46:54|4557.31
07:46:55|4557.31
07:46:56|4557.31
07:46:57|4557.31
07:46:58|4557.31
07:46:59|4557.31
07:47:00|4557.31
07:47:01|4557.31
07:47:02|4557.31
07:47:02|4557.31
07:47:04|4557.31
07:47:05|4557.31
07:47:06|4557.31
07:47:07|4557.31
07:47:08|4557.31
07:47:09|4557.31
07:47:10|4557.31
07:47:11|4557.31
07:47:12|4557.31
07:47:13|4557.31
07:47:14|4557.31
07:47:15|4557.31
07:47:16|4557.31
07:47:17|4557.31
07:47:18|4557.31
07:47:19|4557.31
07:47:20|4557.31
07:47:21|4557.31
07:47:22|4557.31
07:47:23|4557.31
07:47:24|4557.31
07:47:25|4557.31
07:47:26|4557.31
07:47:27|4557.31
07:47:28|4557.31
07:47:29|4557.31
07:47:30|4557.31
07:47:31|4557.31
07:47:33|4557.31
07:47:33|4557.31
07:47:35|4557.31
07:47:36|4557.31
07:47:36|4557.31
07:47:37|4557.31
07:47:38|4557.31
07:47:40|4557.31
07:47:41|4557.31
07:47:42|4558.8
07:47:43|4558.8
07:47:43|4558.8
07:47:45|4558.8
07:47:45|4558.8
07:47:47|4559.38
07:47:48|4559.38
07:47:49|4559.38
07:47:49|4559.38
07:47:51|4559.38
07:47:52|4559.38
07:47:52|4559.38
07:47:53|4559.38
07:47:55|4559.38
07:47:55|4559.38
07:47:57|4559.38
07:47:57|4558.36
07:47:59|4558.36
07:47:59|4558.36
07:48:01|4558.36
07:48:01|4558.36
07:48:03|4558.36
07:48:03|4558.36
07:48:04|4558.36
07:48:05|4558.36
07:48:07|4558.36
07:48:08|4558.36
07:48:09|4558.36
07:48:09|4558.36
07:48:10|4558.36
07:48:11|4558.36
07:48:13|4558.36
07:48:13|4558.36
07:48:14|4558.36
07:48:16|4558.36
07:48:16|4558.36
07:48:17|4558.36
07:48:18|4558.36
07:48:19|4558.36
07:48:20|4558.36
07:48:21|4558.36
07:48:22|4558.36
07:48:23|4558.36
07:48:24|4558.36
07:48:26|4558.36
07:48:27|4558.36
07:48:27|4558.36
07:48:28|4558.36
07:48:30|4558.36
07:48:31|4558.36
07:48:32|4558.36
07:48:33|4558.36
07:48:34|4558.36
07:48:35|4558.36
07:48:36|4558.36
07:48:37|4558.36
07:48:38|4558.36
07:48:39|4558.36
07:48:41|4558.36
07:48:41|4558.36
07:48:42|4558.36
07:48:43|4558.36
07:48:44|4558.36
07:48:45|4558.36
07:48:46|4558.36
07:48:47|4558.36
07:48:48|4558.36
07:48:49|4558.36
07:48:50|4558.36
07:48:51|4558.36
07:48:52|4558.36
07:48:53|4558.36
07:48:54|4558.36
07:48:55|4558.36
07:48:56|4558.36
07:48:57|4558.36
07:48:58|4558.36
07:49:00|4558.36
07:49:01|4558.36
07:49:01|4558.36
07:49:02|4558.36
07:49:04|4558.36
07:49:05|4558.36
07:49:05|4558.36
07:49:07|4558.36
07:49:08|4558.36
07:49:09|4558.36
07:49:10|4558.36
07:49:11|4558.36
07:49:12|4558.36
07:49:13|4558.36
07:49:14|4558.36
07:49:15|4558.36
07:49:15|4558.36
07:49:17|4558.36
07:49:18|4558.36
07:49:19|4558.36
07:49:19|4558.36
07:49:21|4558.36
07:49:22|4558.36
07:49:23|4558.36
07:49:24|4558.36
07:49:25|4558.36
07:49:26|4558.36
07:49:27|4558.36
07:49:28|4558.36
07:49:29|4558.36
07:49:30|4558.36
07:49:31|4558.36
07:49:32|4558.36
07:49:33|4558.36
07:49:34|4558.36
07:49:35|4558.36
07:49:36|4558.36
07:49:37|4558.36
07:49:38|4558.36
07:49:39|4558.36
07:49:41|4558.36
07:49:41|4558.36
07:49:42|4558.36
07:49:43|4558.36
07:49:45|4558.36
07:49:46|4558.36
07:49:46|4558.36
07:49:48|4558.36
07:49:49|4558.36
07:49:49|4560.39
07:49:51|4560.39
07:49:52|4560.39
07:49:52|4560.39
07:49:53|4560.39
07:49:55|4560.39
07:49:56|4560.39
07:49:56|4560.39
07:49:57|4560.39
07:49:59|4560.39
07:50:00|4560.39
07:50:00|4560.39
07:50:02|4560.39
07:50:02|4560.39
07:50:03|4560.39
07:50:04|4560.39
07:50:06|4560.39
07:50:06|4560.39
07:50:07|4560.39
07:50:08|4560.39
07:50:10|4560.39
07:50:10|4560.39
07:50:12|4560.39
07:50:13|4560.39
07:50:13|4560.39
07:50:14|4561.98
07:50:15|4564.14
07:50:16|4564.14
07:50:17|4564.14
07:50:18|4564.14
07:50:19|4564.14
07:50:20|4564.14
07:50:21|4564.14
07:50:22|4564.14
07:50:23|4563.15
07:50:24|4563.15
07:50:25|4563.15
07:50:26|4563.54
07:50:27|4563.54
07:50:28|4563.54
07:50:29|4563.54
07:50:30|4563.54
07:50:31|4563.54
07:50:32|4563.54
07:50:34|4564.63
07:50:35|4564.63
07:50:36|4564.63
07:50:37|4564.63
07:50:38|4564.63
07:50:39|4564.63
07:50:40|4564.63
07:50:41|4564.63
07:50:42|4564.63
07:50:43|4564.63
07:50:44|4564.63
07:50:45|4564.63
07:50:46|4564.63
07:50:47|4564.63
07:50:48|4564.63
07:50:49|4565.35
07:50:50|4565.75
07:50:51|4565.75
07:50:52|4565.75
07:50:53|4565.75
07:50:54|4565.75
07:50:55|4565.75
07:50:56|4565.75
07:50:57|4565.75
07:50:58|4565.75
07:50:59|4565.75
07:51:00|4565.75
07:51:01|4565.75
07:51:02|4565.75
07:51:03|4565.75
07:51:04|4565.75
07:51:05|4565.75
07:51:06|4565.75
07:51:07|4565.75
07:51:08|4565.75
07:51:09|4565.75
07:51:10|4565.75
07:51:11|4565.75
07:51:12|4565.75
07:51:13|4565.75
07:51:14|4565.75
07:51:15|4565.75
07:51:16|4565.75
07:51:17|4565.75
07:51:18|4565.75
07:51:19|4565.75
07:51:20|4565.75
07:51:21|4565.75
07:51:22|4565.75
07:51:23|4565.75
07:51:24|4565.75
07:51:25|4565.75
07:51:26|4565.75
07:51:27|4565.75
07:51:28|4565.75
07:51:29|4565.75
07:51:30|4565.75
07:51:31|4565.75
07:51:32|4565.75
07:51:33|4565.75
07:51:34|4565.75
07:51:35|4565.75
07:51:37|4565.75
07:51:38|4565.75
07:51:38|4565.75
07:51:39|4565.75
07:51:40|4565.75
07:51:41|4565.75
07:51:43|4565.75
07:51:44|4565.75
07:51:45|4565.75
07:51:46|4565.75
07:51:47|4565.75
07:51:48|4565.75
07:51:49|4565.75
07:51:50|4565.75
07:51:50|4565.75
07:51:52|4565.75
07:51:53|4565.75
07:51:54|4565.75
07:51:54|4565.75
07:51:56|4565.75
07:51:57|4565.75
07:51:58|4565.75
07:51:59|4565.75
07:52:00|4565.75
07:52:01|4565.75
07:52:02|4565.75
07:52:03|4565.75
07:52:04|4565.75
07:52:05|4565.75
07:52:06|4565.75
07:52:07|4565.75
07:52:08|4565.75
07:52:09|4565.75
07:52:10|4565.75
07:52:11|4565.75
07:52:12|4565.75
07:52:13|4565.75
07:52:14|4565.75
07:52:15|4565.75
07:52:16|4565.75
07:52:17|4565.75
07:52:18|4565.75
07:52:19|4565.75
07:52:20|4565.75
07:52:21|4565.75
07:52:22|4565.75
07:52:23|4565.75
07:52:24|4565.75
07:52:25|4565.75
07:52:26|4565.75
07:52:27|4565.75
07:52:28|4565.75
07:52:29|4565.75
07:52:30|4565.75
07:52:32|4565.75
07:52:32|4565.75
07:52:33|4565.75
07:52:34|4565.75
07:52:36|4565.75
07:52:37|4565.75
07:52:37|4565.75
07:52:39|4565.75
07:52:40|4565.75
07:52:41|4565.75
07:52:42|4565.75
07:52:43|4565.75
07:52:44|4565.75
07:52:45|4565.75
07:52:46|4565.75
07:52:47|4565.75
07:52:48|4565.75
07:52:49|4565.75
07:52:50|4565.75
07:52:51|4565.75
07:52:52|4565.75
07:52:53|4565.75
07:52:54|4565.75
07:52:55|4565.75
07:52:56|4565.75
07:52:57|4565.75
07:52:58|4565.75
07:52:59|4565.75
07:53:00|4565.75
07:53:02|4565.75
07:53:02|4565.75
07:53:03|4565.95
07:53:04|4565.95
07:53:05|4565.95
07:53:06|4564.64
07:53:07|4564.64
07:53:08|4564.64
07:53:09|4564.64
07:53:11|4564.64
07:53:11|4564.64
07:53:12|4564.64
07:53:14|4564.64
07:53:14|4564.64
07:53:15|4564.64
07:53:16|4564.64
07:53:17|4564.64
07:53:18|4564.64
07:53:19|4564.64
07:53:20|4564.64
07:53:21|4564.64
07:53:22|4564.64
07:53:23|4564.64
07:53:25|4564.64
07:53:25|4564.64
07:53:26|4564.64
07:53:27|4564.64
07:53:28|4564.64
07:53:29|4564.64
07:53:30|4564.64
07:53:31|4564.64
07:53:32|4564.64
07:53:34|4564.64
07:53:34|4564.64
07:53:36|4564.64
07:53:37|4564.64
07:53:38|4564.64
07:53:39|4564.64
07:53:40|4564.64
07:53:41|4564.64
07:53:42|4564.64
07:53:43|4564.64
07:53:44|4564.64
07:53:45|4564.64
07:53:46|4564.64
07:53:47|4564.64
07:53:48|4564.64
07:53:49|4564.64
07:53:50|4564.64
07:53:51|4564.64
07:53:52|4564.64
07:53:53|4564.64
07:53:54|4564.64
07:53:55|4564.64
07:53:56|4564.64
07:53:57|4564.64
07:53:58|4564.64
07:53:59|4564.64
07:54:00|4564.64
07:54:01|4564.64
07:54:02|4564.64
07:54:03|4564.64
07:54:04|4564.64
07:54:05|4564.64
07:54:06|4564.64
07:54:07|4564.64
07:54:08|4564.64
07:54:09|4564.64
07:54:10|4564.64
07:54:11|4564.64
07:54:12|4564.64
07:54:13|4564.64
07:54:14|4564.64
07:54:15|4564.64
07:54:16|4564.64
07:54:17|4564.64
07:54:18|4564.64
07:54:19|4564.64
07:54:20|4564.64
07:54:21|4564.64
07:54:22|4564.64
07:54:23|4564.64
07:54:24|4564.64
07:54:25|4564.64
07:54:26|4564.64
07:54:27|4564.64
07:54:28|4564.64
07:54:29|4564.64
07:54:30|4564.64
07:54:31|4564.64
07:54:32|4564.64
07:54:33|4564.64
07:54:34|4563.14
07:54:35|4563.14
07:54:36|4563.14
07:54:38|4563.14
07:54:38|4563.14
07:54:40|4563.14
07:54:41|4563.14
07:54:42|4563.14
07:54:43|4563.14
07:54:44|4563.14
07:54:45|4563.14
07:54:46|4563.14
07:54:47|4563.14
07:54:48|4563.14
07:54:49|4563.14
07:54:50|4563.14
07:54:51|4563.14
07:54:53|4563.14
07:54:53|4563.14
07:54:54|4563.14
07:54:55|4563.14
07:54:56|4563.14
07:54:57|4563.14
07:54:58|4563.14
07:54:59|4563.14
07:55:00|4563.14
07:55:01|4563.14
07:55:02|4563.14
07:55:03|4563.14
07:55:04|4563.14
07:55:05|4563.14
07:55:06|4563.14
07:55:07|4563.14
07:55:08|4563.14
07:55:09|4563.14
07:55:10|4563.14
07:55:11|4563.14
07:55:12|4563.14
07:55:13|4563.14
07:55:14|4563.14
07:55:15|4563.14
07:55:16|4563.14
07:55:17|4563.14
07:55:18|4563.14
07:55:19|4563.14
07:55:20|4563.14
07:55:21|4563.14
07:55:22|4563.14
07:55:23|4563.14
07:55:24|4563.14
07:55:25|4563.14
07:55:26|4563.14
07:55:27|4563.14
07:55:28|4563.14
07:55:29|4563.14
07:55:30|4565.71
07:55:31|4565.71
07:55:32|4565.71
07:55:33|4565.25
07:55:34|4565.25
07:55:35|4565.25
07:55:36|4565.25
07:55:37|4565.25
07:55:39|4565.25
07:55:39|4565.25
07:55:41|4565.25
07:55:42|4565.25
07:55:43|4565.25
07:55:44|4565.25
07:55:45|4565.25
07:55:46|4565.25
07:55:47|4565.25
07:55:48|4565.25
07:55:49|4565.25
07:55:50|4565.25
07:55:51|4565.25
07:55:52|4565.25
07:55:53|4565.25
07:55:54|4564.41
07:55:55|4564.41
07:55:56|4564.41
07:55:57|4564.41
07:55:58|4564.41
07:55:59|4564.41
07:56:00|4564.41
07:56:01|4564.41
07:56:02|4564.41
07:56:03|4564.41
07:56:04|4564.41
07:56:05|4564.41
07:56:06|4564.41
07:56:07|4564.41
07:56:08|4564.41
07:56:09|4564.41
07:56:10|4564.41
07:56:11|4564.41
07:56:12|4564.41
07:56:13|4564.41
07:56:14|4564.41
07:56:15|4564.41
07:56:16|4564.41
07:56:17|4564.41
07:56:18|4564.41
07:56:19|4564.41
07:56:20|4564.41
07:56:21|4564.41
07:56:22|4564.41
07:56:23|4564.41
07:56:24|4564.41
07:56:25|4564.41
07:56:27|4564.41
07:56:27|4564.41
07:56:28|4564.41
07:56:29|4564.41
07:56:30|4564.41
07:56:31|4564.41
07:56:32|4564.41
07:56:33|4564.41
07:56:34|4564.41
07:56:35|4564.41
07:56:36|4564.41
07:56:37|4564.41
07:56:38|4564.41
07:56:40|4564.41
07:56:41|4564.41
07:56:42|4564.41
07:56:43|4564.41
07:56:44|4564.41
07:56:45|4564.41
07:56:46|4564.41
07:56:48|4564.41
07:56:48|4564.41
07:56:49|4564.41
07:56:50|4564.41
07:56:51|4564.41
07:56:52|4564.41
07:56:53|4564.41
07:56:54|4564.41
07:56:55|4564.41
07:56:56|4564.41
07:56:57|4564.41
07:56:58|4564.41
07:56:59|4564.41
07:57:00|4564.41
07:57:01|4564.41
07:57:02|4564.41
07:57:03|4564.41
07:57:04|4564.41
07:57:05|4564.41
07:57:06|4564.41
07:57:07|4564.41
07:57:08|4564.41
07:57:09|4564.41
07:57:11|4564.41
07:57:11|4564.41
07:57:13|4564.41
07:57:14|4564.41
07:57:14|4564.41
07:57:15|4564.41
07:57:17|4564.41
07:57:17|4564.41
07:57:19|4564.41
07:57:19|4564.41
07:57:21|4564.41
07:57:22|4564.41
07:57:23|4564.41
07:57:24|4564.41
07:57:25|4564.41
07:57:26|4564.41
07:57:27|4564.41
07:57:28|4564.41
07:57:29|4564.41
07:57:30|4564.41
07:57:31|4564.41
07:57:32|4564.41
07:57:33|4564.41
07:57:34|4564.41
07:57:35|4564.41
07:57:36|4564.41
07:57:37|4564.41
07:57:38|4566.62
07:57:39|4566.62
07:57:40|4566.62
07:57:41|4566.43
07:57:42|4566.43
07:57:43|4566.43
07:57:45|4566.43
07:57:45|4566.56
07:57:46|4566.56
07:57:47|4566.56
07:57:48|4566.56
07:57:49|4566.56
07:57:50|4566.56
07:57:51|4566.56
07:57:52|4566.56
07:57:53|4566.56
07:57:54|4566.56
07:57:55|4566.56
07:57:56|4566.56
07:57:58|4565.97
07:57:58|4565.97
07:58:00|4565.97
07:58:01|4565.97
07:58:02|4565.97
07:58:02|4565.97
07:58:04|4565.97
07:58:04|4565.97
07:58:06|4565.97
07:58:07|4565.97
07:58:08|4565.97
07:58:09|4565.97
07:58:09|4565.97
07:58:11|4565.97
07:58:12|4565.97
07:58:13|4565.97
07:58:14|4565.97
07:58:15|4565.97
07:58:16|4565.97
07:58:17|4565.97
07:58:18|4565.97
07:58:19|4565.97
07:58:20|4565.97
07:58:21|4565.97
07:58:22|4565.97
07:58:23|4565.97
07:58:23|4565.97
07:58:25|4565.97
07:58:26|4565.97
07:58:27|4565.97
07:58:28|4565.97
07:58:29|4565.97
07:58:30|4565.97
07:58:31|4565.97
07:58:32|4565.97
07:58:33|4565.97
07:58:34|4565.97
07:58:35|4565.97
07:58:36|4565.97
07:58:37|4565.97
07:58:38|4565.97
07:58:39|4565.97
07:58:40|4565.97
07:58:41|4565.97
07:58:42|4565.97
07:58:43|4565.97
07:58:45|4565.97
07:58:46|4565.97
07:58:46|4565.97
07:58:47|4565.97
07:58:49|4565.97
07:58:50|4565.97
07:58:51|4565.97
07:58:52|4565.97
07:58:52|4565.97
07:58:54|4565.97
07:58:55|4565.97
07:58:55|4565.97
07:58:57|4565.97
07:58:58|4565.97
07:58:59|4565.97
07:59:00|4565.97
07:59:00|4565.97
07:59:02|4566.62
07:59:03|4566.62
07:59:04|4566.62
07:59:05|4566.62
07:59:06|4566.62
07:59:07|4567.04
07:59:08|4567.04
07:59:08|4567.04
07:59:10|4567.04
07:59:11|4568.69
07:59:11|4568.69
07:59:12|4568.69
07:59:14|4568.69
07:59:15|4568.69
07:59:16|4568.69
07:59:17|4570.07
07:59:18|4570.07
07:59:19|4570.07
07:59:20|4570.07
07:59:21|4570.07
07:59:23|4570.07
07:59:23|4570.07
07:59:24|4570.07
07:59:25|4570.07
07:59:26|4570.07
07:59:27|4570.07
07:59:28|4570.07
07:59:29|4570.07
07:59:30|4570.07
07:59:31|4570.07
07:59:32|4570.07
07:59:33|4570.07
07:59:34|4570.07
07:59:37|4570.07
07:59:37|4570.07
07:59:38|4570.07
07:59:40|4570.07
07:59:40|4570.07
07:59:42|4570.07
07:59:43|4570.07
07:59:44|4570.07
07:59:45|4570.07
07:59:46|4570.07
07:59:47|4570.07
07:59:48|4570.07
07:59:49|4570.07
07:59:50|4570.07
07:59:51|4570.07
07:59:52|4570.07
07:59:53|4570.07
07:59:54|4570.07
07:59:55|4570.07
07:59:56|4570.07
07:59:57|4570.07
07:59:58|4570.07
07:59:59|4570.07
08:00:00|4570.07
08:00:01|4570.07
08:00:02|4570.07
08:00:03|4570.07
08:00:04|4570.07
08:00:05|4570.07
08:00:06|4570.07
08:00:07|4570.07
08:00:08|4570.07
08:00:09|4569.11
08:00:10|4569.11
08:00:11|4569.11
08:00:12|4569.11
08:00:13|4569.11
08:00:14|4569.11
08:00:15|4569.11
08:00:16|4569.11
08:00:17|4569.11
08:00:18|4569.11
08:00:19|4569.11
08:00:20|4569.11
08:00:21|4569.11
08:00:22|4569.11
08:00:23|4569.11
08:00:24|4569.11
08:00:25|4569.11
08:00:26|4569.11
08:00:27|4571.16
08:00:28|4571.04
08:00:29|4571.04
08:00:30|4571.04
08:00:31|4571.04
08:00:32|4571.04
08:00:33|4571.04
08:00:34|4571.04
08:00:35|4571.04
08:00:36|4571.04
08:00:37|4571.04
08:00:38|4571.04
08:00:39|4571.04
08:00:40|4571.04
08:00:41|4571.04
08:00:42|4571.04
08:00:44|4571.04
08:00:45|4571.04
08:00:46|4571.04
08:00:47|4571.04
08:00:48|4571.04
08:00:49|4571.04
08:00:50|4571.04
08:00:51|4571.04
08:00:53|4571.04
08:00:53|4571.04
08:00:54|4571.04
08:00:55|4571.04
08:00:56|4571.04
08:00:57|4571.04
08:00:59|4571.04
08:00:59|4571.04
08:01:00|4571.04
08:01:01|4571.04
08:01:02|4571.04
08:01:03|4571.04
08:01:04|4571.04
08:01:05|4571.04
08:01:06|4571.04
08:01:07|4571.04
08:01:08|4571.04
08:01:09|4571.04
08:01:10|4571.04
08:01:11|4571.04
08:01:12|4571.04
08:01:13|4571.04
08:01:14|4571.04
08:01:15|4571.04
08:01:16|4571.04
08:01:17|4571.04
08:01:18|4571.04
08:01:19|4571.04
08:01:20|4571.04
08:01:21|4571.04
08:01:22|4571.04
08:01:23|4571.04
08:01:24|4571.04
08:01:26|4571.04
08:01:26|4571.04
08:01:27|4571.04
08:01:28|4571.04
08:01:29|4569.48
08:01:30|4569.48
08:01:31|4569.48
08:01:32|4569.48
08:01:33|4569.48
08:01:35|4569.48
08:01:36|4569.48
08:01:37|4569.48
08:01:38|4569.48
08:01:38|4569.48
08:01:39|4569.48
08:01:40|4569.48
08:01:41|4569.48
08:01:42|4569.48
08:01:44|4569.48
08:01:45|4569.48
08:01:46|4569.48
08:01:47|4569.48
08:01:48|4569.48
08:01:49|4569.48
08:01:50|4569.48
08:01:51|4569.48
08:01:52|4569.48
08:01:53|4571.27
08:01:54|4571.27
08:01:55|4572.01
08:01:56|4572.01
08:01:57|4572.01
08:01:58|4572.01
08:01:59|4572.01
08:02:00|4572.96
08:02:01|4572.96
08:02:01|4572.96
08:02:03|4572.96
08:02:03|4572.96
08:02:04|4572.96
08:02:05|4572.96
08:02:07|4572.77
08:02:07|4572.77
08:02:09|4572.77
08:02:10|4572.77
08:02:11|4572.77
08:02:12|4572.77
08:02:13|4572.77
08:02:13|4572.77
08:02:15|4572.77
08:02:15|4572.77
08:02:17|4572.77
08:02:17|4572.77
08:02:19|4572.77
08:02:20|4572.77
08:02:21|4572.77
08:02:21|4572.77
08:02:23|4572.77
08:02:24|4572.77
08:02:24|4572.77
08:02:25|4572.77
08:02:27|4572.77
08:02:27|4572.77
08:02:29|4572.77
08:02:29|4572.77
08:02:31|4572.77
08:02:31|4572.77
08:02:33|4572.77
08:02:33|4572.77
08:02:35|4572.77
08:02:35|4572.77
08:02:36|4572.77
08:02:37|4572.77
08:02:38|4566.41
08:02:40|4565.2
08:02:41|4565.2
08:02:42|4564.49
08:02:43|4563.81
08:02:44|4563.81
08:02:45|4563.64
08:02:46|4563.42
08:02:48|4563.42
08:02:49|4563.42
08:02:49|4563.42
08:02:51|4563.42
08:02:52|4564.08
08:02:53|4564.08
08:02:54|4564.08
08:02:55|4563.66
08:02:56|4563.42
08:02:57|4563.41
08:02:58|4562.22
08:02:59|4562.22
08:03:00|4562.22
08:03:02|4562.22
08:03:02|4562.22
08:03:03|4561.61
08:03:04|4561.61
08:03:05|4561.61
08:03:06|4561.61
08:03:07|4561.61
08:03:08|4561.61
08:03:09|4561.61
08:03:10|4561.61
08:03:11|4561.61
08:03:12|4561.61
08:03:13|4561.61
08:03:14|4561.61
08:03:15|4561.61
08:03:16|4561.61
08:03:17|4561.61
08:03:18|4561.61
08:03:19|4561.61
08:03:20|4561.61
08:03:21|4561.61
08:03:22|4561.61
08:03:23|4561.61
08:03:24|4561.61
08:03:25|4561.61
08:03:26|4561.61
08:03:27|4561.61
08:03:28|4561.61
08:03:29|4561.61
08:03:30|4561.61
08:03:31|4561.61
08:03:32|4561.61
08:03:33|4561.61
08:03:34|4561.61
08:03:35|4562.47
08:03:36|4562.47
08:03:37|4562.47
08:03:38|4562.47
08:03:39|4562.47
08:03:40|4562.47
08:03:41|4562.47
08:03:42|4562.47
08:03:43|4562.47
08:03:44|4562.47
08:03:45|4562.47
08:03:47|4562.47
08:03:47|4562.47
08:03:49|4562.47
08:03:50|4562.47
08:03:51|4562.47
08:03:52|4562.47
08:03:53|4562.47
08:03:54|4562.47
08:03:55|4562.47
08:03:56|4562.47
08:03:57|4562.47
08:03:58|4562.47
08:03:59|4562.47
08:04:00|4562.47
08:04:01|4562.47
08:04:02|4562.47
08:04:03|4562.47
08:04:04|4562.47
08:04:05|4562.47
08:04:06|4562.47
08:04:07|4562.47
08:04:08|4562.47
08:04:09|4562.47
08:04:10|4562.47
08:04:11|4562.2
08:04:12|4562.2
08:04:13|4562.2
08:04:14|4562.2
08:04:15|4562.2
08:04:16|4562.2
08:04:17|4562.2
08:04:18|4562.2
08:04:19|4562.2
08:04:20|4562.2
08:04:21|4562.2
08:04:22|4562.2
08:04:23|4562.2
08:04:24|4562.2
08:04:25|4562.2
08:04:26|4562.2
08:04:27|4562.2
08:04:28|4562.2
08:04:29|4562.2
08:04:30|4558.13
08:04:31|4559.13
08:04:32|4559.28
08:04:33|4559.28
08:04:34|4559.28
08:04:35|4559.28
08:04:36|4559.28
08:04:37|4559.28
08:04:38|4559.28
08:04:39|4559.28
08:04:40|4559.28
08:04:41|4559.28
08:04:42|4559.28
08:04:43|4559.28
08:04:44|4559.28
08:04:45|4559.28
08:04:46|4559.28
08:04:48|4559.28
08:04:49|4559.28
08:04:50|4559.28
08:04:51|4559.28
08:04:52|4559.28
08:04:53|4559.28
08:04:54|4559.28
08:04:55|4559.28
08:04:56|4559.28
08:04:57|4559.28
08:04:58|4559.28
08:04:59|4559.28
08:05:00|4559.28
08:05:01|4560.2
08:05:02|4560.2
08:05:03|4560.2
08:05:04|4560.2
08:05:05|4560.2
08:05:06|4560.2
08:05:07|4560.2
08:05:08|4560.2
08:05:09|4560.2
08:05:10|4560.2
08:05:11|4560.2
08:05:12|4560.2
08:05:13|4560.2
08:05:14|4560.2
08:05:15|4560.2
08:05:16|4560.2
08:05:17|4560.2
08:05:18|4560.2
08:05:19|4560.2
08:05:20|4560.2
08:05:21|4560.2
08:05:22|4560.2
08:05:23|4560.2
08:05:24|4560.2
08:05:25|4560.2
08:05:26|4560.2
08:05:27|4560.2
08:05:28|4560.2
08:05:29|4560.2
08:05:30|4560.2
08:05:31|4560.2
08:05:32|4560.2
08:05:33|4560.2
08:05:34|4560.2
08:05:35|4560.2
08:05:36|4560.2
08:05:37|4560.2
08:05:38|4560.2
08:05:39|4560.2
08:05:40|4560.2
08:05:41|4560.2
08:05:42|4560.2
08:05:43|4560.2
08:05:44|4560.2
08:05:45|4560.2
08:05:46|4560.2
08:05:47|4560.2
08:05:49|4560.2
08:05:50|4560.2
08:05:50|4560.2
08:05:51|4560.2
08:05:53|4560.2
08:05:54|4560.2
08:05:55|4560.2
08:05:56|4560.2
08:05:57|4560.2
08:05:58|4560.2
08:05:59|4560.2
08:06:00|4560.2
08:06:01|4560.2
08:06:02|4560.2
08:06:03|4560.2
08:06:04|4560.2
08:06:05|4560.2
08:06:06|4560.2
08:06:07|4560.2
08:06:08|4560.2
08:06:09|4560.2
08:06:10|4560.2
08:06:11|4560.2
08:06:12|4560.2
08:06:13|4560.2
08:06:14|4560.2
08:06:15|4560.2
08:06:16|4560.2
08:06:17|4560.2
08:06:18|4560.2
08:06:19|4560.2
08:06:20|4560.2
08:06:21|4560.2
08:06:22|4560.2
08:06:23|4560.2
08:06:24|4560.2
08:06:25|4560.2
08:06:26|4560.2
08:06:27|4560.2
08:06:28|4560.2
08:06:29|4560.2
08:06:30|4560.2
08:06:31|4560.2
08:06:32|4560.2
08:06:33|4560.2
08:06:34|4560.2
08:06:35|4560.2
08:06:36|4560.2
08:06:37|4560.2
08:06:38|4560.2
08:06:39|4560.2
08:06:40|4560.2
08:06:41|4560.2
08:06:42|4560.2
08:06:43|4560.2
08:06:44|4560.2
08:06:45|4560.2
08:06:46|4560.2
08:06:47|4560.2
08:06:48|4560.2
08:06:50|4560.2
08:06:51|4560.2
08:06:52|4560.2
08:06:53|4560.2
08:06:54|4560.2
08:06:55|4560.2
08:06:56|4560.2
08:06:57|4560.2
08:06:58|4560.2
08:06:59|4560.2
08:07:01|4560.2
08:07:01|4560.2
08:07:02|4560.2
08:07:03|4560.2
08:07:04|4560.2
08:07:05|4560.2
08:07:06|4560.2
08:07:07|4560.2
08:07:08|4560.2
08:07:09|4560.2
08:07:10|4560.2
08:07:11|4560.2
08:07:12|4560.2
08:07:13|4560.2
08:07:14|4560.2
08:07:15|4560.2
08:07:16|4560.2
08:07:17|4560.2
08:07:18|4560.2
08:07:19|4560.2
08:07:21|4560.2
08:07:21|4560.2
08:07:22|4560.2
08:07:23|4560.2
08:07:24|4560.2
08:07:25|4560.2
08:07:26|4560.2
08:07:27|4560.2
08:07:28|4560.2
08:07:29|4560.2
08:07:30|4560.2
08:07:31|4560.2
08:07:32|4560.2
08:07:33|4560.2
08:07:34|4560.2
08:07:35|4560.2
08:07:36|4560.2
08:07:38|4560.2
08:07:38|4560.2
08:07:39|4560.2
08:07:40|4560.2
08:07:41|4560.2
08:07:42|4560.2
08:07:43|4560.2
08:07:44|4560.2
08:07:45|4560.2
08:07:46|4560.2
08:07:47|4560.2
08:07:48|4560.2
08:07:49|4560.2
08:07:51|4560.2
08:07:52|4560.2
08:07:53|4560.2
08:07:54|4560.2
08:07:55|4560.2
08:07:56|4560.2
08:07:57|4567.5
08:07:58|4567.5
08:08:00|4567.5
08:08:00|4567.5
08:08:01|4567.5
08:08:02|4567.5
08:08:03|4567.5
08:08:04|4567.5
08:08:05|4567.5
08:08:06|4567.5
08:08:07|4567.5
08:08:08|4567.5
08:08:09|4567.5
08:08:11|4567.5
08:08:12|4567.5
08:08:12|4567.5
08:08:14|4567.5
08:08:14|4567.5
08:08:16|4567.5
08:08:16|4567.5
08:08:18|4567.5
08:08:19|4567.5
08:08:19|4567.5
08:08:21|4567.5
08:08:21|4567.5
08:08:22|4567.5
08:08:23|4567.5
08:08:24|4567.5
08:08:25|4567.5
08:08:27|4567.5
08:08:28|4567.5
08:08:28|4567.5
08:08:29|4567.5
08:08:30|4567.5
08:08:32|4567.5
08:08:32|4567.5
08:08:33|4567.5
08:08:34|4567.5
08:08:35|4567.5
08:08:36|4567.5
08:08:37|4567.5
08:08:39|4567.5
08:08:39|4567.5
08:08:40|4567.5
08:08:41|4567.5
08:08:43|4567.5
08:08:44|4567.5
08:08:45|4567.5
08:08:45|4567.5
08:08:46|4567.5
08:08:47|4567.5
08:08:49|4567.5
08:08:49|4567.5
08:08:51|4567.5
08:08:51|4567.5
08:08:53|4567.5
08:08:54|4567.5
08:08:55|4567.5
08:08:56|4567.5
08:08:57|4567.5
08:08:57|4567.5
08:08:59|4567.5
08:09:00|4567.5
08:09:01|4567.5
08:09:02|4567.5
08:09:03|4567.5
08:09:04|4567.5
08:09:05|4567.5
08:09:06|4567.5
08:09:07|4567.5
08:09:08|4567.5
08:09:09|4567.5
08:09:10|4567.5
08:09:11|4567.5
08:09:12|4567.5
08:09:13|4567.5
08:09:14|4567.5
08:09:15|4567.5
08:09:16|4567.5
08:09:17|4567.5
08:09:18|4567.5
08:09:19|4567.5
08:09:20|4568.14
08:09:21|4569.23
08:09:22|4569.23
08:09:23|4569.23
08:09:24|4569.46
08:09:25|4569.46
08:09:26|4569.46
08:09:27|4569.46
08:09:28|4569.46
08:09:29|4569.46
08:09:30|4569.46
08:09:31|4569.46
08:09:32|4569.46
08:09:33|4569.46
08:09:34|4569.46
08:09:35|4569.46
08:09:36|4569.46
08:09:37|4569.46
08:09:38|4569.46
08:09:39|4569.46
08:09:40|4569.46
08:09:41|4568.87
08:09:42|4568.87
08:09:43|4568.87
08:09:44|4568.87
08:09:45|4568.87
08:09:46|4568.87
08:09:47|4568.87
08:09:48|4568.87
08:09:49|4568.87
08:09:50|4568.87
08:09:51|4568.87
08:09:52|4568.87
08:09:53|4569.63
08:09:55|4569.63
08:09:55|4571.15
08:09:56|4571.15
08:09:57|4571.15
08:09:58|4571.15
08:09:59|4571.15
08:10:00|4571.15
08:10:01|4571.15
08:10:02|4571.15
08:10:03|4571.15
08:10:05|4571.15
08:10:06|4570.85
08:10:07|4570.85
08:10:07|4570.85
08:10:08|4571.8
08:10:09|4572.63
08:10:11|4572.63
08:10:11|4572.63
08:10:13|4572.63
08:10:14|4572.63
08:10:15|4572.63
08:10:15|4572.63
08:10:16|4572.63
08:10:17|4572.63
08:10:18|4572.63
08:10:20|4572.63
08:10:20|4572.63
08:10:22|4572.63
08:10:23|4572.63
08:10:23|4575.29
08:10:25|4575.29
08:10:26|4575.29
08:10:26|4575.29
08:10:28|4575.29
08:10:29|4575.29
08:10:30|4575.29
08:10:31|4575.29
08:10:31|4575.29
08:10:33|4575.29
08:10:34|4575.29
08:10:34|4575.29
08:10:36|4575.29
08:10:37|4575.29
08:10:38|4575.29
08:10:39|4575.29
08:10:39|4575.29
08:10:40|4575.29
08:10:42|4575.29
08:10:43|4575.29
08:10:44|4575.29
08:10:45|4575.29
08:10:46|4575.29
08:10:46|4575.29
08:10:48|4575.29
08:10:48|4575.29
08:10:49|4575.29
08:10:50|4575.29
08:10:51|4575.29
08:10:53|4575.29
08:10:54|4575.29
08:10:55|4575.29
08:10:56|4576.61
08:10:57|4576.59
08:10:58|4576.59
08:10:59|4576.59
08:11:01|4576.59
08:11:01|4576.59
08:11:02|4576.59
08:11:03|4576.59
08:11:04|4576.59
08:11:05|4576.59
08:11:06|4576.59
08:11:07|4576.59
08:11:08|4576.59
08:11:09|4576.59
08:11:10|4576.59
08:11:11|4575.98
08:11:12|4575.98
08:11:13|4575.98
08:11:14|4575.98
08:11:15|4575.98
08:11:16|4575.98
08:11:17|4575.98
08:11:18|4575.98
08:11:19|4575.98
08:11:20|4575.98
08:11:21|4575.98
08:11:22|4575.98
08:11:23|4575.98
08:11:24|4575.98
08:11:26|4575.98
08:11:26|4575.98
08:11:27|4575.98
08:11:28|4575.98
08:11:29|4575.98
08:11:30|4575.98
08:11:31|4575.98
08:11:32|4575.98
08:11:33|4575.98
08:11:34|4575.98
08:11:35|4575.98
08:11:36|4575.98
08:11:37|4575.98
08:11:38|4575.98
08:11:39|4575.98
08:11:40|4575.98
08:11:41|4575.98
08:11:42|4575.98
08:11:44|4575.98
08:11:44|4575.98
08:11:45|4575.98
08:11:46|4575.98
08:11:47|4575.98
08:11:48|4575.98
08:11:49|4575.98
08:11:50|4575.98
08:11:51|4575.98
08:11:52|4575.98
08:11:53|4575.98
08:11:55|4575.98
08:11:56|4575.98
08:11:57|4575.98
08:11:58|4575.98
08:11:59|4573.69
08:12:00|4573.69
08:12:01|4573.69
08:12:02|4573.69
08:12:03|4573.69
08:12:04|4573.69
08:12:05|4573.69
08:12:06|4573.69
08:12:07|4573.69
08:12:08|4573.69
08:12:09|4573.69
08:12:10|4573.69
08:12:11|4573.69
08:12:12|4573.69
08:12:13|4573.69
08:12:14|4573.69
08:12:15|4573.69
08:12:16|4573.69
08:12:17|4573.69
08:12:18|4573.69
08:12:19|4573.69
08:12:20|4573.69
08:12:21|4573.69
08:12:22|4573.69
08:12:23|4573.69
08:12:24|4573.69
08:12:25|4573.69
08:12:26|4573.51
08:12:27|4573.51
08:12:28|4573.51
08:12:29|4573.51
08:12:30|4573.51
08:12:31|4573.51
08:12:32|4573.51
08:12:33|4573.51
08:12:34|4573.51
08:12:35|4573.51
08:12:36|4573.51
08:12:37|4573.51
08:12:38|4572.73
08:12:39|4572.73
08:12:40|4572.73
08:12:41|4572.73
08:12:42|4572.73
08:12:43|4572.73
08:12:44|4572.73
08:12:45|4572.73
08:12:46|4572.73
08:12:47|4572.73
08:12:48|4572.73
08:12:49|4572.73
08:12:50|4572.73
08:12:51|4572.73
08:12:52|4572.73
08:12:53|4572.73
08:12:54|4572.73
08:12:56|4572.73
08:12:56|4572.73
08:12:57|4572.73
08:12:58|4572.73
08:13:00|4572.73
08:13:01|4572.73
08:13:01|4572.73
08:13:03|4569.06
08:13:04|4568.96
08:13:04|4568.73
08:13:06|4568.61
08:13:07|4568.56
08:13:07|4568.3
08:13:09|4568.3
08:13:10|4568.31
08:13:10|4568.31
08:13:12|4568.31
08:13:13|4568.31
08:13:14|4568.31
08:13:14|4568.31
08:13:15|4568.31
08:13:16|4568.31
08:13:18|4568.31
08:13:19|4568.31
08:13:19|4568.31
08:13:21|4568.31
08:13:22|4568.31
08:13:23|4568.31
08:13:24|4568.31
08:13:24|4568.31
08:13:26|4568.31
08:13:27|4568.31
08:13:28|4568.31
08:13:28|4568.31
08:13:30|4568.31
08:13:31|4568.31
08:13:32|4568.31
08:13:32|4568.31
08:13:34|4568.31
08:13:35|4568.31
08:13:36|4568.31
08:13:37|4568.31
08:13:37|4568.31
08:13:39|4568.31
08:13:40|4566.64
08:13:41|4565.7
08:13:41|4565.7
08:13:43|4565.7
08:13:44|4565.47
08:13:45|4565.47
08:13:46|4565.47
08:13:47|4565.47
08:13:48|4565.47
08:13:49|4565.47
08:13:50|4565.47
08:13:51|4565.47
08:13:52|4565.47
08:13:53|4565.47
08:13:54|4565.47
08:13:55|4565.47
08:13:56|4565.47
08:13:57|4565.47
08:13:58|4565.47
08:14:00|4565.47
08:14:00|4565.47
08:14:02|4565.47
08:14:03|4565.47
08:14:04|4565.47
08:14:04|4565.47
08:14:06|4565.47
08:14:07|4565.47
08:14:08|4565.47
08:14:09|4565.47
08:14:10|4565.47
08:14:11|4565.47
08:14:12|4565.47
08:14:13|4565.47
08:14:14|4565.47
08:14:15|4565.47
08:14:16|4565.47
08:14:17|4565.47
08:14:18|4565.47
08:14:19|4565.47
08:14:20|4565.47
08:14:21|4565.47
08:14:22|4565.47
08:14:23|4565.47
08:14:24|4565.47
08:14:25|4565.47
08:14:26|4565.47
08:14:27|4565.47
08:14:28|4565.47
08:14:29|4565.47
08:14:30|4565.47
08:14:31|4565.47
08:14:32|4565.47
08:14:33|4565.47
08:14:34|4565.47
08:14:35|4565.47
08:14:36|4565.47
08:14:37|4565.47
08:14:38|4565.47
08:14:39|4565.47
08:14:40|4565.47
08:14:41|4565.47
08:14:42|4565.47
08:14:43|4565.47
08:14:44|4565.47
08:14:45|4565.47
08:14:46|4565.47
08:14:47|4565.47
08:14:48|4565.47
08:14:49|4565.47
08:14:50|4565.47
08:14:51|4565.47
08:14:52|4565.47
08:14:53|4565.47
08:14:54|4565.47
08:14:55|4565.47
08:14:56|4565.47
08:14:57|4565.47
08:14:58|4565.47
08:15:00|4565.47
08:15:01|4565.47
08:15:02|4565.47
08:15:03|4565.47
08:15:04|4565.47
08:15:05|4565.47
08:15:06|4565.47
08:15:07|4565.47
08:15:08|4565.47
08:15:08|4565.47
08:15:09|4565.47
08:15:11|4565.47
08:15:12|4565.47
08:15:13|4565.47
08:15:14|4565.47
08:15:15|4565.47
08:15:16|4565.47
08:15:17|4565.47
08:15:18|4565.47
08:15:19|4565.47
08:15:20|4565.47
08:15:21|4565.47
08:15:22|4565.47
08:15:23|4565.47
08:15:24|4565.47
08:15:25|4565.47
08:15:26|4565.47
08:15:27|4565.47
08:15:28|4565.47
08:15:29|4565.47
08:15:30|4565.47
08:15:31|4565.47
08:15:32|4565.47
08:15:33|4565.47
08:15:34|4565.47
08:15:35|4565.47
08:15:36|4565.47
08:15:37|4565.47
08:15:38|4565.47
08:15:39|4565.47
08:15:40|4565.47
08:15:41|4565.47
08:15:42|4565.47
08:15:43|4565.47
08:15:44|4565.47
08:15:45|4565.47
08:15:46|4565.47
08:15:47|4565.47
08:15:48|4565.47
08:15:49|4565.47
08:15:50|4565.47
08:15:51|4565.47
08:15:52|4565.47
08:15:53|4565.47
08:15:54|4565.47
08:15:55|4565.47
08:15:56|4565.47
08:15:57|4565.47
08:15:58|4565.47
08:15:59|4565.47
08:16:01|4565.47
08:16:01|4565.47
08:16:02|4566.7
08:16:03|4566.18
08:16:04|4566.18
08:16:05|4565.93
08:16:06|4565.93
08:16:07|4565.7
08:16:08|4565.68
08:16:09|4565.68
08:16:10|4565.68
08:16:11|4565.68
08:16:12|4565.68
08:16:13|4565.68
08:16:14|4565.68
08:16:15|4565.68
08:16:16|4565.68
08:16:17|4565.68
08:16:18|4565.68
08:16:19|4565.68
08:16:20|4565.68
08:16:21|4565.68
08:16:22|4565.68
08:16:23|4565.68
08:16:24|4565.68
08:16:25|4565.68
08:16:26|4565.68
08:16:27|4565.68
08:16:28|4565.68
08:16:29|4565.68
08:16:30|4565.68
08:16:31|4565.68
08:16:32|4567.56
08:16:33|4567.56
08:16:34|4567.56
08:16:35|4567.56
08:16:36|4567.56
08:16:37|4567.56
08:16:38|4567.56
08:16:39|4567.56
08:16:40|4567.56
08:16:42|4567.56
08:16:42|4567.56
08:16:44|4567.56
08:16:44|4567.56
08:16:45|4567.56
08:16:46|4567.56
08:16:47|4567.56
08:16:48|4567.56
08:16:49|4567.56
08:16:50|4567.56
08:16:51|4567.56
08:16:52|4567.56
08:16:53|4567.56
08:16:55|4567.56
08:16:55|4567.56
08:16:56|4567.56
08:16:57|4567.56
08:16:58|4567.56
08:17:00|4567.56
08:17:01|4567.56
08:17:02|4567.56
08:17:03|4567.56
08:17:04|4567.56
08:17:05|4567.56
08:17:06|4567.56
08:17:07|4567.56
08:17:08|4567.56
08:17:09|4567.56
08:17:10|4567.56
08:17:11|4567.56
08:17:12|4567.56
08:17:13|4567.56
08:17:14|4567.56
08:17:15|4567.56
08:17:16|4567.56
08:17:17|4567.56
08:17:18|4567.56
08:17:19|4567.56
08:17:20|4567.56
08:17:21|4567.56
08:17:22|4567.56
08:17:23|4567.56
08:17:24|4567.56
08:17:25|4567.56
08:17:26|4567.56
08:17:27|4567.56
08:17:28|4567.56
08:17:29|4567.56
08:17:30|4567.56
08:17:31|4567.56
08:17:32|4567.56
08:17:33|4567.56
08:17:34|4567.56
08:17:35|4567.56
08:17:36|4567.56
08:17:37|4567.56
08:17:38|4567.56
08:17:39|4567.56
08:17:40|4567.56
08:17:41|4567.56
08:17:42|4567.56
08:17:43|4567.56
08:17:44|4567.56
08:17:45|4567.56
08:17:46|4567.56
08:17:47|4567.56
08:17:48|4567.56
08:17:49|4567.56
08:17:50|4567.56
08:17:51|4567.56
08:17:52|4567.56
08:17:53|4567.56
08:17:54|4567.56
08:17:55|4567.56
08:17:56|4567.56
08:17:57|4567.56
08:17:58|4567.56
08:18:00|4567.56
08:18:01|4567.56
08:18:02|4567.56
08:18:03|4567.56
08:18:04|4567.56
08:18:05|4567.56
08:18:06|4567.56
08:18:07|4567.56
08:18:08|4567.56
08:18:09|4567.56
08:18:10|4567.56
08:18:11|4567.56
08:18:12|4567.56
08:18:13|4567.56
08:18:14|4567.56
08:18:15|4567.56
08:18:16|4567.56
08:18:17|4567.56
08:18:18|4567.56
08:18:19|4567.56
08:18:20|4567.56
08:18:21|4567.56
08:18:22|4567.56
08:18:23|4567.56
08:18:24|4567.56
08:18:25|4567.56
08:18:26|4567.56
08:18:27|4567.56
08:18:28|4567.56
08:18:29|4567.56
08:18:30|4567.56
08:18:31|4567.56
08:18:32|4567.56
08:18:33|4567.56
08:18:34|4567.56
08:18:35|4567.56
08:18:36|4567.56
08:18:37|4567.56
08:18:38|4567.56
08:18:39|4567.56
08:18:40|4567.56
08:18:41|4567.56
08:18:42|4567.56
08:18:43|4567.56
08:18:44|4567.56
08:18:45|4567.56
08:18:46|4567.56
08:18:47|4567.56
08:18:48|4567.56
08:18:49|4567.56
08:18:50|4567.56
08:18:51|4567.56
08:18:52|4567.56
08:18:53|4567.56
08:18:54|4567.56
08:18:55|4567.56
08:18:56|4567.56
08:18:57|4567.56
08:18:58|4573.92
08:18:59|4573.92
08:19:00|4573.92
08:19:02|4573.92
08:19:03|4574.97
08:19:04|4574.97
08:19:04|4574.97
08:19:06|4574.97
08:19:07|4574.97
08:19:08|4574.97
08:19:09|4574.97
08:19:10|4574.97
08:19:11|4574.97
08:19:12|4574.97
08:19:13|4574.97
08:19:14|4574.97
08:19:15|4574.97
08:19:16|4574.97
08:19:17|4574.97
08:19:18|4574.97
08:19:19|4574.97
08:19:20|4574.97
08:19:21|4574.97
08:19:22|4574.97
08:19:23|4574.97
08:19:24|4574.97
08:19:25|4574.97
08:19:26|4574.97
08:19:27|4574.97
08:19:28|4574.97
08:19:29|4574.97
08:19:30|4574.97
08:19:31|4574.97
08:19:32|4574.97
08:19:33|4574.97
08:19:34|4574.97
08:19:35|4574.97
08:19:36|4574.97
08:19:37|4574.97
08:19:38|4574.97
08:19:39|4574.97
08:19:40|4574.97
08:19:41|4574.97
08:19:42|4574.97
08:19:43|4574.97
08:19:44|4574.97
08:19:45|4574.97
08:19:46|4574.97
08:19:47|4574.97
08:19:48|4574.97
08:19:49|4574.97
08:19:50|4574.97
08:19:51|4574.97
08:19:52|4574.97
08:19:53|4574.97
08:19:54|4574.97
08:19:55|4574.97
08:19:56|4574.97
08:19:57|4574.97
08:19:58|4574.97
08:19:59|4574.97
08:20:00|4574.97
08:20:01|4574.97
08:20:03|4574.97
08:20:03|4574.97
08:20:04|4574.97
08:20:05|4574.97
08:20:06|4574.97
08:20:07|4574.97
08:20:08|4574.97
08:20:09|4574.97
08:20:10|4574.97
08:20:11|4574.97
08:20:12|4574.97
08:20:13|4574.97
08:20:14|4574.97
08:20:15|4574.97
08:20:16|4574.97
08:20:17|4574.97
08:20:18|4574.97
08:20:19|4574.97
08:20:20|4574.97
08:20:21|4574.97
08:20:22|4574.97
08:20:23|4574.97
08:20:24|4574.97
08:20:25|4574.97
08:20:26|4574.97
08:20:27|4574.97
08:20:29|4574.97
08:20:30|4574.97
08:20:30|4574.97
08:20:32|4574.97
08:20:33|4574.97
08:20:33|4574.97
08:20:34|4574.97
08:20:36|4574.97
08:20:37|4574.97
08:20:37|4574.97
08:20:39|4574.97
08:20:39|4574.97
08:20:40|4574.97
08:20:41|4574.97
08:20:42|4574.97
08:20:43|4574.97
08:20:44|4574.97
08:20:45|4574.97
08:20:47|4574.97
08:20:47|4574.97
08:20:48|4574.97
08:20:49|4574.97
08:20:50|4574.97
08:20:51|4574.97
08:20:52|4574.97
08:20:54|4574.97
08:20:54|4574.97
08:20:55|4574.97
08:20:56|4574.97
08:20:57|4574.97
08:20:58|4574.97
08:21:00|4574.97
08:21:00|4574.97
08:21:02|4574.97
08:21:03|4574.97
08:21:04|4574.97
08:21:05|4574.97
08:21:06|4574.97
08:21:07|4574.97
08:21:08|4574.97
08:21:10|4574.97
08:21:11|4574.97
08:21:12|4574.97
08:21:12|4574.97
08:21:14|4574.97
08:21:15|4574.97
08:21:16|4574.97
08:21:16|4574.97
08:21:18|4574.97
08:21:18|4574.97
08:21:19|4574.97
08:21:21|4574.97
08:21:22|4574.97
08:21:22|4574.97
08:21:24|4574.97
08:21:24|4574.97
08:21:26|4574.97
08:21:26|4574.97
08:21:27|4574.97
08:21:28|4574.97
08:21:29|4574.97
08:21:30|4574.97
08:21:32|4574.97
08:21:32|4574.97
08:21:34|4574.97
08:21:34|4574.97
08:21:35|4574.97
08:21:37|4574.97
08:21:38|4574.97
08:21:39|4574.97
08:21:40|4574.97
08:21:40|4574.97
08:21:42|4574.97
08:21:43|4574.97
08:21:43|4574.97
08:21:45|4574.97
08:21:46|4574.97
08:21:46|4574.97
08:21:48|4574.97
08:21:49|4574.97
08:21:50|4574.97
08:21:51|4574.97
08:21:52|4574.97
08:21:53|4574.97
08:21:54|4574.97
08:21:55|4574.97
08:21:56|4574.97
08:21:57|4574.97
08:21:58|4574.97
08:21:58|4574.97
08:22:00|4574.97
08:22:00|4574.97
08:22:02|4574.97
08:22:03|4574.97
08:22:04|4574.97
08:22:05|4574.97
08:22:06|4574.97
08:22:08|4574.97
08:22:08|4574.97
08:22:09|4574.97
08:22:10|4574.97
08:22:11|4574.97
08:22:12|4574.97
08:22:13|4574.97
08:22:14|4574.97
08:22:15|4574.97
08:22:16|4574.97
08:22:17|4574.97
08:22:18|4574.97
08:22:20|4574.97
08:22:21|4574.97
08:22:21|4574.97
08:22:22|4574.97
08:22:23|4574.97
08:22:24|4574.97
08:22:26|4574.97
08:22:27|4574.97
08:22:27|4574.97
08:22:29|4574.97
08:22:30|4574.97
08:22:30|4566.61
08:22:32|4566.61
08:22:33|4566.61
08:22:34|4566.61
08:22:35|4566.6
08:22:35|4566.6
08:22:37|4566.6
08:22:37|4566.6
08:22:38|4566.6
08:22:40|4566.61
08:22:41|4566.43
08:22:41|4566.43
08:22:42|4566.43
08:22:43|4566.43
08:22:44|4566.43
08:22:46|4566.43
08:22:47|4566.94
08:22:48|4566.94
08:22:49|4566.94
08:22:49|4566.94
08:22:50|4566.94
08:22:52|4566.94
08:22:53|4566.94
08:22:54|4566.94
08:22:54|4566.94
08:22:56|4566.94
08:22:56|4567.07
08:22:57|4567.07
08:22:58|4566.37
08:23:00|4565.9
08:23:00|4565.89
08:23:02|4565.89
08:23:02|4567.14
08:23:03|4567.14
08:23:05|4567.14
08:23:06|4566.22
08:23:07|4566.21
08:23:08|4565.73
08:23:09|4565.5
08:23:10|4565.5
08:23:11|4565.5
08:23:12|4565.5
08:23:13|4565.5
08:23:14|4565.5
08:23:15|4565.5
08:23:16|4565.5
08:23:17|4565.5
08:23:18|4565.35
08:23:19|4565.35
08:23:20|4565.35
08:23:21|4565.35
08:23:22|4565.35
08:23:23|4565.35
08:23:24|4565.35
08:23:25|4565.35
08:23:26|4565.41
08:23:27|4565.41
08:23:28|4565.41
08:23:29|4565.41
08:23:30|4565.41
08:23:31|4565.36
08:23:32|4565.36
08:23:33|4565.36
08:23:34|4565.36
08:23:35|4565.36
08:23:36|4565.36
08:23:37|4565.36
08:23:38|4565.36
08:23:39|4565.36
08:23:40|4565.36
08:23:41|4565.36
08:23:42|4565.36
08:23:43|4565.36
08:23:44|4565.36
08:23:45|4565.36
08:23:46|4565.36
08:23:47|4565.36
08:23:48|4565.36
08:23:49|4565.36
08:23:50|4565.36
08:23:51|4565.36
08:23:52|4565.36
08:23:53|4565.36
08:23:54|4565.36
08:23:55|4565.36
08:23:56|4565.36
08:23:57|4565.36
08:23:58|4565.36
08:23:59|4565.36
08:24:00|4565.36
08:24:01|4565.36
08:24:02|4565.36
08:24:03|4565.36
08:24:04|4565.36
08:24:06|4562.6
08:24:06|4562.6
08:24:08|4562.6
08:24:09|4562.6
08:24:10|4562.6
08:24:11|4562.6
08:24:12|4562.6
08:24:13|4562.6
08:24:14|4562.6
08:24:15|4562.6
08:24:15|4562.6
08:24:17|4563.08
08:24:18|4563.08
08:24:18|4563.08
08:24:20|4563.08
08:24:21|4563.08
08:24:22|4563.08
08:24:23|4563.08
08:24:24|4563.09
08:24:24|4563.09
08:24:25|4563.09
08:24:27|4563.09
08:24:28|4563.36
08:24:28|4563.36
08:24:30|4563.36
08:24:31|4563.36
08:24:31|4563.36
08:24:33|4563.36
08:24:34|4563.36
08:24:35|4563.36
08:24:36|4563.36
08:24:37|4563.36
08:24:38|4563.36
08:24:39|4563.36
08:24:40|4563.36
08:24:41|4563.36
08:24:42|4563.36
08:24:43|4563.36
08:24:44|4563.36
08:24:45|4563.36
08:24:46|4563.36
08:24:47|4563.36
08:24:48|4563.36
08:24:49|4563.36
08:24:50|4563.36
08:24:51|4563.36
08:24:52|4563.36
08:24:53|4563.36
08:24:54|4563.36
08:24:55|4563.36
08:24:56|4563.36
08:24:57|4563.36
08:24:58|4563.36
08:24:59|4563.36
08:25:00|4563.36
08:25:01|4563.36
08:25:02|4563.36
08:25:03|4563.36
08:25:04|4563.36
08:25:05|4563.36
08:25:06|4563.36
08:25:08|4563.36
08:25:08|4563.36
08:25:09|4563.36
08:25:10|4563.36
08:25:11|4563.36
08:25:12|4563.36
08:25:13|4563.36
08:25:14|4563.36
08:25:15|4563.36
08:25:16|4563.36
08:25:17|4563.36
08:25:18|4563.36
08:25:19|4563.36
08:25:20|4563.36
08:25:21|4563.36
08:25:22|4563.36
08:25:23|4563.61
08:25:24|4563.61
08:25:25|4563.61
08:25:26|4563.61
08:25:27|4563.33
08:25:28|4563.33
08:25:29|4563.33
08:25:30|4563.33
08:25:31|4563.33
08:25:32|4563.33
08:25:33|4563.33
08:25:34|4563.33
08:25:35|4563.33
08:25:36|4563.33
08:25:37|4563.33
08:25:38|4563.33
08:25:39|4563.33
08:25:40|4563.33
08:25:42|4563.33
08:25:42|4563.33
08:25:43|4563.33
08:25:44|4563.33
08:25:45|4563.33
08:25:46|4563.46
08:25:47|4563.46
08:25:48|4563.46
08:25:49|4563.46
08:25:51|4563.46
08:25:51|4563.46
08:25:52|4563.46
08:25:53|4563.46
08:25:54|4563.46
08:25:55|4563.46
08:25:56|4563.46
08:25:57|4563.46
08:25:58|4563.46
08:25:59|4563.46
08:26:01|4563.46
08:26:02|4563.46
08:26:02|4563.46
08:26:03|4563.46
08:26:05|4563.46
08:26:06|4563.46
08:26:06|4563.46
08:26:08|4563.46
08:26:09|4563.46
08:26:10|4563.46
08:26:11|4563.46
08:26:12|4563.46
08:26:13|4563.46
08:26:14|4563.46
08:26:15|4563.46
08:26:16|4563.46
08:26:17|4563.46
08:26:18|4563.46
08:26:19|4563.46
08:26:20|4563.46
08:26:21|4563.46
08:26:22|4563.46
08:26:23|4563.46
08:26:24|4563.46
08:26:25|4563.46
08:26:26|4563.46
08:26:27|4563.46
08:26:28|4563.46
08:26:29|4563.46
08:26:30|4563.46
08:26:31|4563.46
08:26:32|4563.46
08:26:33|4563.46
08:26:34|4563.46
08:26:35|4563.46
08:26:36|4563.46
08:26:37|4563.46
08:26:38|4563.46
08:26:39|4563.46
08:26:40|4563.46
08:26:41|4563.46
08:26:42|4563.46
08:26:43|4563.46
08:26:44|4563.46
08:26:45|4563.46
08:26:46|4563.46
08:26:47|4563.46
08:26:48|4563.46
08:26:49|4563.46
08:26:50|4563.46
08:26:51|4563.46
08:26:52|4563.46
08:26:53|4563.46
08:26:54|4563.46
08:26:55|4563.46
08:26:56|4563.46
08:26:57|4563.46
08:26:58|4563.46
08:26:59|4563.46
08:27:00|4563.46
08:27:01|4563.46
08:27:02|4563.46
08:27:03|4563.46
08:27:04|4563.46
08:27:05|4563.46
08:27:06|4563.46
08:27:07|4563.46
08:27:08|4563.46
08:27:09|4563.46
08:27:11|4563.46
08:27:12|4563.46
08:27:12|4563.46
08:27:14|4563.46
08:27:15|4563.46
08:27:15|4563.46
08:27:17|4563.46
08:27:18|4563.46
08:27:18|4563.46
08:27:19|4563.46
08:27:21|4560.44
08:27:22|4560.44
08:27:23|4560.44
08:27:23|4560.44
08:27:24|4560.44
08:27:25|4560.44
08:27:27|4560.44
08:27:27|4560.44
08:27:28|4560.44
08:27:30|4560.44
08:27:30|4560.44
08:27:32|4560.44
08:27:33|4560.44
08:27:33|4560.44
08:27:35|4560.44
08:27:35|4560.44
08:27:36|4560.44
08:27:38|4560.44
08:27:39|4560.44
08:27:39|4560.44
08:27:40|4560.44
08:27:41|4560.44
08:27:42|4560.44
08:27:44|4560.44
08:27:44|4560.44
08:27:46|4560.44
08:27:46|4560.44
08:27:48|4560.44
08:27:48|4560.44
08:27:50|4560.44
08:27:50|4560.44
08:27:51|4560.44
08:27:53|4560.44
08:27:53|4560.44
08:27:54|4560.44
08:27:55|4560.44
08:27:56|4560.44
08:27:58|4560.44
08:27:59|4560.44
08:27:59|4560.44
08:28:00|4560.44
08:28:02|4560.44
08:28:02|4560.44
08:28:03|4560.44
08:28:05|4560.44
08:28:05|4560.44
08:28:07|4560.44
08:28:08|4560.44
08:28:09|4560.44
08:28:10|4560.44
08:28:11|4560.44
08:28:12|4560.44
08:28:13|4560.44
08:28:14|4557.09
08:28:15|4556.85
08:28:16|4556.14
08:28:17|4555.91
08:28:18|4555.91
08:28:19|4555.91
08:28:20|4557.09
08:28:22|4556.33
08:28:22|4556.33
08:28:23|4556.34
08:28:24|4556.92
08:28:25|4556.92
08:28:26|4556.92
08:28:27|4556.92
08:28:28|4555.98
08:28:29|4555.98
08:28:30|4555.98
08:28:31|4555.98
08:28:32|4555.98
08:28:33|4555.98
08:28:34|4555.98
08:28:35|4555.98
08:28:36|4555.98
08:28:37|4555.98
08:28:38|4555.98
08:28:39|4555.98
08:28:40|4555.98
08:28:41|4555.98
08:28:42|4555.98
08:28:43|4555.98
08:28:44|4555.98
08:28:45|4555.98
08:28:46|4555.98
08:28:47|4555.98
08:28:48|4554.64
08:28:49|4555.23
08:28:50|4553.84
08:28:51|4554.11
08:28:52|4553.95
08:28:53|4554.47
08:28:54|4554.47
08:28:55|4554.47
08:28:56|4554.47
08:28:57|4554.47
08:28:58|4554.47
08:28:59|4554.29
08:29:00|4554.29
08:29:01|4554.29
08:29:02|4554.29
08:29:03|4554.29
08:29:04|4554.29
08:29:05|4554.29
08:29:06|4554.52
08:29:07|4554.52
08:29:08|4554.52
08:29:09|4554.52
08:29:11|4554.52
08:29:12|4554.52
08:29:13|4554.52
08:29:14|4554.52
08:29:15|4554.52
08:29:16|4554.52
08:29:17|4554.52
08:29:18|4554.52
08:29:19|4554.52
08:29:20|4554.52
08:29:21|4554.52
08:29:22|4554.52
08:29:23|4554.52
08:29:25|4554.52
08:29:25|4554.52
08:29:26|4554.52
08:29:27|4554.52
08:29:28|4554.52
08:29:29|4554.52
08:29:30|4554.52
08:29:31|4554.52
08:29:32|4554.52
08:29:33|4554.52
08:29:34|4554.52
08:29:35|4554.52
08:29:36|4554.52
08:29:37|4554.52
08:29:39|4554.52
08:29:39|4554.52
08:29:40|4554.52
08:29:41|4554.52
08:29:42|4554.52
08:29:43|4554.52
08:29:44|4554.52
08:29:45|4554.52
08:29:46|4554.52
08:29:47|4554.52
08:29:48|4554.52
08:29:49|4554.52
08:29:50|4554.52
08:29:51|4554.52
08:29:52|4554.52
08:29:53|4554.52
08:29:54|4554.52
08:29:55|4555.04
08:29:56|4555.04
08:29:57|4555.04
08:29:58|4554.32
08:29:59|4554.32
08:30:00|4554.27
08:30:01|4554.27
08:30:02|4554.27
08:30:03|4554.04
08:30:04|4554.27
08:30:05|4554.27
08:30:06|4554.27
08:30:07|4554.27
08:30:08|4553.63
08:30:09|4553.63
08:30:10|4553.63
08:30:12|4553.63
08:30:12|4553.63
08:30:13|4554.27
08:30:15|4554.27
08:30:15|4554.27
08:30:16|4554.27
08:30:18|4554.27
08:30:18|4554.27
08:30:20|4553.57
08:30:21|4553.55
08:30:22|4553.55
08:30:23|4553.55
08:30:24|4553.55
08:30:25|4553.55
08:30:26|4553.55
08:30:27|4553.57
08:30:28|4553.57
08:30:29|4553.57
08:30:29|4553.57
08:30:30|4553.57
08:30:32|4553.57
08:30:33|4553.57
08:30:34|4553.57
08:30:34|4553.57
08:30:36|4553.57
08:30:36|4553.57
08:30:38|4553.57
08:30:39|4553.57
08:30:39|4553.57
08:30:41|4553.57
08:30:42|4553.57
08:30:42|4553.57
08:30:44|4553.57
08:30:45|4553.57
08:30:46|4553.57
08:30:47|4553.57
08:30:47|4553.57
08:30:48|4553.57
08:30:49|4553.57
08:30:51|4553.57
08:30:52|4553.57
08:30:53|4553.57
08:30:54|4553.57
08:30:54|4553.57
08:30:56|4553.57
08:30:56|4553.57
08:30:58|4553.57
08:30:59|4553.57
08:31:00|4553.57
08:31:01|4553.57
08:31:02|4553.57
08:31:02|4553.57
08:31:04|4553.57
08:31:05|4553.57
08:31:05|4553.57
08:31:06|4553.57
08:31:07|4553.57
08:31:08|4553.57
08:31:10|4553.57
08:31:10|4553.57
08:31:11|4553.57
08:31:13|4553.57
08:31:14|4553.57
08:31:15|4553.57
08:31:16|4553.57
08:31:17|4553.57
08:31:19|4553.57
08:31:19|4553.57
08:31:20|4553.57
08:31:21|4553.57
08:31:22|4553.57
08:31:23|4553.57
08:31:24|4553.57
08:31:25|4553.57
08:31:26|4553.57
08:31:27|4553.57
08:31:28|4553.57
08:31:29|4553.57
08:31:30|4553.57
08:31:31|4553.57
08:31:32|4553.57
08:31:33|4553.57
08:31:34|4553.57
08:31:35|4553.57
08:31:36|4553.57
08:31:37|4553.57
08:31:38|4553.57
08:31:39|4553.57
08:31:40|4553.57
08:31:41|4553.57
08:31:42|4553.57
08:31:43|4553.57
08:31:44|4553.57
08:31:45|4553.57
08:31:46|4553.57
08:31:47|4553.57
08:31:48|4553.57
08:31:49|4553.57
08:31:50|4553.57
08:31:51|4553.57
08:31:52|4553.57
08:31:53|4553.57
08:31:54|4553.57
08:31:55|4553.57
08:31:56|4553.57
08:31:57|4553.57
08:31:58|4553.57
08:31:59|4553.57
08:32:00|4553.57
08:32:01|4553.57
08:32:02|4553.57
08:32:03|4553.57
08:32:04|4553.57
08:32:05|4553.57
08:32:06|4553.57
08:32:07|4553.57
08:32:08|4553.57
08:32:09|4553.57
08:32:10|4553.57
08:32:11|4553.57
08:32:12|4553.57
08:32:14|4553.57
08:32:15|4553.57
08:32:16|4553.57
08:32:17|4553.57
08:32:18|4553.57
08:32:19|4553.57
08:32:20|4553.57
08:32:21|4553.57
08:32:22|4553.57
08:32:23|4553.57
08:32:24|4553.57
08:32:25|4553.57
08:32:26|4553.57
08:32:27|4553.57
08:32:28|4553.57
08:32:29|4553.57
08:32:30|4553.57
08:32:31|4553.57
08:32:32|4553.57
08:32:33|4553.57
08:32:34|4553.57
08:32:35|4553.57
08:32:36|4553.57
08:32:37|4553.57
08:32:38|4553.57
08:32:39|4553.57
08:32:40|4553.57
08:32:41|4553.57
08:32:42|4553.57
08:32:43|4553.57
08:32:44|4553.57
08:32:45|4553.57
08:32:46|4553.57
08:32:47|4553.57
08:32:48|4553.57
08:32:49|4553.57
08:32:50|4553.57
08:32:51|4553.57
08:32:52|4553.57
08:32:53|4553.57
08:32:54|4553.57
08:32:55|4553.57
08:32:56|4553.57
08:32:57|4553.57
08:32:58|4553.57
08:32:59|4553.57
08:33:00|4553.57
08:33:01|4553.57
08:33:02|4553.57
08:33:03|4553.57
08:33:04|4555.47
08:33:05|4555.47
08:33:06|4555.47
08:33:07|4555.47
08:33:08|4555.47
08:33:09|4555.47
08:33:10|4555.47
08:33:11|4555.47
08:33:12|4555.47
08:33:13|4555.47
08:33:14|4555.47
08:33:16|4555.47
08:33:16|4555.47
08:33:18|4555.47
08:33:18|4555.47
08:33:19|4555.47
08:33:21|4555.47
08:33:22|4555.47
08:33:23|4555.47
08:33:24|4555.47
08:33:25|4555.47
08:33:26|4553.49
08:33:27|4553.49
08:33:28|4553.49
08:33:29|4553.49
08:33:30|4553.49
08:33:31|4553.92
08:33:32|4553.92
08:33:33|4553.92
08:33:34|4553.51
08:33:35|4553.51
08:33:36|4553.51
08:33:37|4553.51
08:33:38|4553.51
08:33:39|4553.51
08:33:40|4553.51
08:33:41|4553.51
08:33:42|4553.51
08:33:43|4553.51
08:33:44|4553.51
08:33:45|4553.51
08:33:46|4553.51
08:33:47|4553.5
08:33:48|4553.5
08:33:49|4553.5
08:33:50|4553.5
08:33:51|4553.5
08:33:52|4553.5
08:33:53|4553.5
08:33:54|4553.5
08:33:55|4553.5
08:33:56|4553.5
08:33:57|4553.5
08:33:58|4552.91
08:33:59|4552.91
08:34:00|4552.91
08:34:01|4552.91
08:34:02|4552.91
08:34:03|4552.91
08:34:04|4552.91
08:34:05|4552.91
08:34:06|4552.91
08:34:07|4552.91
08:34:08|4552.91
08:34:09|4552.91
08:34:10|4552.91
08:34:11|4552.91
08:34:12|4552.91
08:34:13|4552.91
08:34:14|4552.91
08:34:15|4552.91
08:34:16|4552.91
08:34:18|4552.91
08:34:18|4552.91
08:34:20|4552.91
08:34:20|4552.91
08:34:21|4552.91
08:34:22|4552.91
08:34:23|4552.91
08:34:24|4552.91
08:34:25|4552.91
08:34:26|4552.91
08:34:27|4556.88
08:34:29|4556.88
08:34:29|4556.88
08:34:30|4556.88
08:34:31|4556.88
08:34:32|4556.88
08:34:33|4556.88
08:34:34|4556.88
08:34:35|4556.88
08:34:36|4556.88
08:34:37|4556.88
08:34:38|4556.88
08:34:39|4556.88
08:34:40|4556.88
08:34:41|4556.88
08:34:42|4556.88
08:34:43|4556.88
08:34:44|4556.88
08:34:45|4556.88
08:34:46|4556.88
08:34:47|4556.88
08:34:48|4556.88
08:34:49|4556.88
08:34:50|4556.88
08:34:52|4556.88
08:34:52|4556.88
08:34:53|4556.88
08:34:54|4556.88
08:34:55|4556.88
08:34:56|4556.88
08:34:57|4556.88
08:34:58|4556.88
08:34:59|4556.88
08:35:00|4556.88
08:35:01|4556.88
08:35:02|4556.88
08:35:03|4556.88
08:35:04|4556.88
08:35:05|4556.88
08:35:06|4556.88
08:35:07|4556.88
08:35:08|4556.88
08:35:09|4556.88
08:35:10|4556.88
08:35:12|4556.88
08:35:12|4556.88
08:35:14|4556.88
08:35:14|4556.88
08:35:15|4556.88
08:35:17|4556.88
08:35:18|4556.88
08:35:19|4556.88
08:35:20|4556.88
08:35:21|4556.88
08:35:22|4556.88
08:35:23|4556.88
08:35:24|4556.88
08:35:25|4556.88
08:35:26|4556.88
08:35:27|4556.88
08:35:28|4556.88
08:35:29|4556.88
08:35:30|4556.88
08:35:31|4556.88
08:35:33|4556.88
08:35:33|4556.88
08:35:34|4556.88
08:35:35|4556.88
08:35:36|4556.88
08:35:37|4556.88
08:35:38|4556.88
08:35:39|4556.88
08:35:40|4556.88
08:35:41|4556.88
08:35:42|4556.88
08:35:43|4556.88
08:35:44|4556.88
08:35:45|4556.88
08:35:46|4556.88
08:35:47|4556.88
08:35:48|4556.88
08:35:49|4556.88
08:35:50|4556.88
08:35:51|4556.88
08:35:52|4556.88
08:35:53|4556.88
08:35:55|4556.88
08:35:55|4556.88
08:35:56|4556.88
08:35:57|4556.88
08:35:59|4556.88
08:36:00|4556.88
08:36:01|4556.88
08:36:01|4556.88
08:36:02|4556.88
08:36:04|4556.88
08:36:04|4556.88
08:36:05|4556.88
08:36:07|4556.88
08:36:07|4556.88
08:36:08|4556.88
08:36:09|4556.88
08:36:10|4556.88
08:36:11|4556.88
08:36:12|4556.88
08:36:14|4556.88
08:36:14|4556.88
08:36:15|4556.88
08:36:16|4556.88
08:36:17|4556.88
08:36:19|4556.88
08:36:20|4556.88
08:36:21|4556.88
08:36:22|4556.88
08:36:23|4556.88
08:36:24|4556.88
08:36:25|4556.88
08:36:26|4556.88
08:36:27|4556.88
08:36:28|4556.88
08:36:28|4556.88
08:36:30|4556.88
08:36:31|4556.88
08:36:32|4556.88
08:36:33|4556.88
08:36:34|4556.88
08:36:35|4556.88
08:36:36|4556.88
08:36:37|4556.88
08:36:38|4556.88
08:36:39|4556.88
08:36:40|4556.88
08:36:41|4556.88
08:36:42|4556.88
08:36:43|4556.88
08:36:44|4556.88
08:36:45|4556.88
08:36:46|4556.88
08:36:47|4556.88
08:36:48|4556.88
08:36:49|4556.88
08:36:50|4556.88
08:36:51|4556.88
08:36:52|4556.88
08:36:53|4556.88
08:36:54|4556.88
08:36:55|4556.88
08:36:56|4556.88
08:36:57|4556.88
08:36:58|4556.88
08:36:59|4556.88
08:37:00|4556.88
08:37:01|4556.88
08:37:02|4556.88
08:37:03|4556.88
08:37:04|4556.88
08:37:05|4556.88
08:37:06|4556.88
08:37:07|4556.88
08:37:08|4556.88
08:37:09|4556.88
08:37:10|4556.88
08:37:11|4556.88
08:37:12|4556.88
08:37:13|4556.88
08:37:14|4556.88
08:37:15|4556.88
08:37:16|4556.88
08:37:17|4556.88
08:37:18|4556.88
08:37:19|4556.88
08:37:21|4556.88
08:37:21|4556.88
08:37:23|4556.88
08:37:24|4556.88
08:37:24|4556.88
08:37:25|4556.88
08:37:26|4556.88
08:37:28|4556.88
08:37:29|4556.88
08:37:30|4556.88
08:37:31|4556.88
08:37:31|4556.88
08:37:33|4556.88
08:37:34|4556.88
08:37:34|4556.88
08:37:36|4556.88
08:37:37|4554.35
08:37:38|4554.35
08:37:39|4554.35
08:37:40|4554.35
08:37:40|4554.35
08:37:42|4554.35
08:37:43|4554.35
08:37:44|4554.35
08:37:45|4554.35
08:37:46|4554.35
08:37:46|4554.35
08:37:48|4554.35
08:37:49|4554.35
08:37:50|4554.35
08:37:51|4554.35
08:37:51|4554.35
08:37:52|4554.35
08:37:54|4554.35
08:37:55|4554.35
08:37:55|4554.35
08:37:56|4554.35
08:37:57|4554.35
08:37:59|4554.35
08:38:00|4554.35
08:38:01|4554.35
08:38:02|4554.35
08:38:03|4553.87
08:38:03|4553.87
08:38:05|4553.87
08:38:06|4553.87
08:38:07|4553.87
08:38:08|4553.87
08:38:09|4553.87
08:38:10|4553.87
08:38:10|4553.87
08:38:11|4553.87
08:38:13|4553.87
08:38:14|4553.87
08:38:15|4553.87
08:38:16|4553.87
08:38:17|4553.87
08:38:18|4553.87
08:38:19|4553.87
08:38:20|4553.87
08:38:21|4553.87
08:38:22|4553.87
08:38:24|4553.87
08:38:24|4553.87
08:38:26|4553.87
08:38:26|4553.87
08:38:27|4553.87
08:38:28|4553.87
08:38:29|4553.87
08:38:30|4553.87
08:38:31|4553.87
08:38:32|4553.87
08:38:33|4553.87
08:38:34|4553.87
08:38:35|4553.87
08:38:36|4553.87
08:38:38|4553.87
08:38:38|4553.87
08:38:39|4553.87
08:38:40|4553.87
08:38:41|4553.87
08:38:42|4553.87
08:38:43|4553.87
08:38:44|4553.87
08:38:45|4553.87
08:38:46|4553.87
08:38:47|4553.87
08:38:48|4553.87
08:38:49|4553.87
08:38:50|4553.87
08:38:51|4553.87
08:38:52|4553.87
08:38:53|4553.87
08:38:54|4553.87
08:38:55|4552.99
08:38:56|4552.99
08:38:57|4552.99
08:38:58|4552.99
08:38:59|4552.99
08:39:00|4552.99
08:39:01|4552.99
08:39:02|4552.92
08:39:04|4552.92
08:39:05|4552.92
08:39:06|4552.92
08:39:07|4552.92
08:39:08|4552.92
08:39:09|4552.92
08:39:10|4552.92
08:39:11|4552.92
08:39:11|4552.92
08:39:13|4552.92
08:39:14|4552.92
08:39:14|4552.92
08:39:16|4552.92
08:39:17|4552.92
08:39:17|4552.92
08:39:19|4552.92
08:39:20|4552.92
08:39:21|4552.92
08:39:22|4552.92
08:39:23|4552.92
08:39:24|4552.92
08:39:25|4552.92
08:39:26|4552.92
08:39:28|4552.92
08:39:29|4552.92
08:39:30|4552.92
08:39:31|4552.92
08:39:32|4552.92
08:39:32|4552.92
08:39:34|4552.92
08:39:35|4552.92
08:39:35|4552.91
08:39:37|4552.54
08:39:37|4552.54
08:39:38|4552.59
08:39:39|4552.59
08:39:41|4552.59
08:39:41|4552.59
08:39:42|4552.59
08:39:44|4552.59
08:39:45|4552.59
08:39:46|4552.59
08:39:46|4552.59
08:39:48|4552.59
08:39:49|4552.59
08:39:50|4552.59
08:39:50|4552.59
08:39:52|4552.59
08:39:53|4552.59
08:39:54|4552.59
08:39:55|4552.59
08:39:55|4552.59
08:39:57|4552.59
08:39:57|4552.59
08:39:58|4552.59
08:40:00|4552.59
08:40:00|4552.59
08:40:01|4552.59
08:40:02|4552.59
08:40:03|4552.59
08:40:05|4552.59
08:40:05|4552.11
08:40:06|4552.11
08:40:08|4552.11
08:40:09|4552.11
08:40:09|4552.11
08:40:10|4552.11
08:40:11|4552.11
08:40:12|4552.11
08:40:14|4552.11
08:40:14|4552.11
08:40:16|4552.11
08:40:16|4552.11
08:40:17|4552.11
08:40:19|4552.11
08:40:19|4552.11
08:40:20|4552.11
08:40:22|4552.11
08:40:23|4552.11
08:40:24|4552.11
08:40:24|4552.11
08:40:26|4552.11
08:40:27|4552.11
08:40:28|4552.11
08:40:29|4552.11
08:40:30|4552.11
08:40:31|4552.11
08:40:32|4552.11
08:40:33|4552.11
08:40:34|4552.11
08:40:35|4552.11
08:40:35|4552.11
08:40:37|4552.11
08:40:38|4552.11
08:40:39|4553.9
08:40:40|4553.9
08:40:41|4553.9
08:40:42|4553.9
08:40:43|4553.9
08:40:44|4553.9
08:40:45|4553.9
08:40:46|4553.9
08:40:47|4553.9
08:40:48|4553.9
08:40:49|4551.81
08:40:50|4551.77
08:40:51|4551.33
08:40:52|4551.33
08:40:53|4551.32
08:40:54|4551.33
08:40:55|4551.33
08:40:56|4551.33
08:40:57|4551.33
08:40:58|4550.45
08:40:59|4550.
08:41:00|4550.
08:41:01|4550.
08:41:02|4550.
08:41:03|4550.
08:41:04|4550.
08:41:05|4550.
08:41:06|4550.
08:41:07|4550.
08:41:08|4550.
08:41:09|4550.
08:41:10|4550.
08:41:11|4550.
08:41:12|4550.
08:41:13|4550.
08:41:14|4550.
08:41:15|4550.
08:41:16|4550.
08:41:17|4550.
08:41:18|4550.
08:41:19|4550.
08:41:20|4550.
08:41:21|4550.
08:41:22|4550.
08:41:24|4550.
08:41:25|4550.
08:41:25|4550.
08:41:26|4550.
08:41:27|4550.
08:41:28|4550.
08:41:29|4550.
08:41:30|4555.42
08:41:31|4555.89
08:41:32|4555.89
08:41:33|4555.89
08:41:34|4555.89
08:41:35|4557.23
08:41:36|4557.49
08:41:38|4557.49
08:41:38|4557.49
08:41:39|4557.49
08:41:40|4557.49
08:41:41|4557.49
08:41:42|4557.49
08:41:44|4557.49
08:41:44|4557.49
08:41:45|4557.49
08:41:46|4557.49
08:41:47|4557.49
08:41:48|4557.49
08:41:49|4557.49
08:41:50|4557.49
08:41:51|4557.49
08:41:52|4557.49
08:41:53|4557.49
08:41:54|4557.81
08:41:55|4557.81
08:41:56|4557.81
08:41:57|4557.81
08:41:58|4557.81
08:41:59|4557.81
08:42:01|4557.81
08:42:01|4557.81
08:42:02|4557.81
08:42:03|4557.81
08:42:05|4557.82
08:42:06|4557.82
08:42:06|4559.79
08:42:07|4559.79
08:42:08|4559.79
08:42:10|4559.46
08:42:10|4559.46
08:42:11|4559.19
08:42:12|4559.16
08:42:13|4559.16
08:42:14|4559.16
08:42:15|4559.84
08:42:16|4559.84
08:42:17|4559.84
08:42:18|4559.84
08:42:19|4559.84
08:42:20|4559.84
08:42:21|4559.84
08:42:23|4559.84
08:42:24|4560.42
08:42:25|4560.42
08:42:26|4560.42
08:42:27|4560.42
08:42:28|4560.42
08:42:29|4560.42
08:42:30|4560.42
08:42:31|4560.92
08:42:32|4560.92
08:42:33|4560.92
08:42:34|4560.92
08:42:35|4559.65
08:42:36|4559.65
08:42:37|4559.65
08:42:38|4559.65
08:42:39|4559.65
08:42:40|4559.65
08:42:41|4559.65
08:42:42|4559.65
08:42:43|4559.65
08:42:44|4559.65
08:42:44|4559.65
08:42:45|4559.65
08:42:47|4559.65
08:42:48|4559.65
08:42:49|4559.65
08:42:50|4559.65
08:42:51|4559.65
08:42:52|4559.65
08:42:53|4559.65
08:42:54|4559.65
08:42:55|4559.65
08:42:56|4559.65
08:42:57|4559.65
08:42:57|4559.65
08:42:59|4559.65
08:43:00|4559.65
08:43:01|4559.65
08:43:01|4559.65
08:43:02|4559.65
08:43:03|4559.65
08:43:05|4559.65
08:43:06|4559.65
08:43:07|4559.65
08:43:08|4559.65
08:43:09|4559.65
08:43:10|4559.65
08:43:11|4559.65
08:43:12|4559.65
08:43:12|4559.65
08:43:14|4559.65
08:43:15|4559.65
08:43:16|4559.65
08:43:16|4559.65
08:43:17|4559.65
08:43:18|4559.65
08:43:20|4559.65
08:43:21|4559.65
08:43:21|4559.65
08:43:22|4559.65
08:43:24|4559.65
08:43:25|4559.65
08:43:26|4559.65
08:43:27|4559.65
08:43:28|4559.65
08:43:30|4559.65
08:43:30|4559.65
08:43:31|4559.65
08:43:32|4559.65
08:43:33|4559.65
08:43:35|4559.65
08:43:36|4559.65
08:43:36|4559.65
08:43:38|4559.65
08:43:38|4559.65
08:43:40|4559.65
08:43:40|4559.65
08:43:42|4559.65
08:43:42|4559.65
08:43:43|4559.65
08:43:45|4559.65
08:43:46|4559.65
08:43:47|4559.65
08:43:47|4559.65
08:43:48|4559.65
08:43:49|4559.65
08:43:50|4559.65
08:43:51|4559.65
08:43:52|4559.65
08:43:53|4559.65
08:43:54|4559.65
08:43:55|4559.65
08:43:56|4559.65
08:43:57|4559.65
08:43:58|4559.65
08:43:59|4559.65
08:44:00|4559.65
08:44:02|4559.65
08:44:02|4561.06
08:44:04|4561.06
08:44:05|4561.06
08:44:06|4561.06
08:44:07|4561.06
08:44:07|4561.06
08:44:09|4561.06
08:44:10|4561.06
08:44:10|4561.06
08:44:12|4561.06
08:44:12|4561.06
08:44:14|4561.06
08:44:15|4561.06
08:44:16|4561.06
08:44:17|4561.06
08:44:18|4561.06
08:44:19|4561.06
08:44:20|4561.06
08:44:21|4561.06
08:44:22|4561.06
08:44:22|4561.06
08:44:24|4561.06
08:44:25|4561.06
08:44:26|4561.06
08:44:27|4561.06
08:44:29|4561.06
08:44:29|4561.06
08:44:30|4561.06
08:44:31|4561.06
08:44:32|4561.06
08:44:33|4561.06
08:44:34|4561.06
08:44:36|4561.06
08:44:36|4561.06
08:44:37|4561.06
08:44:38|4561.06
08:44:39|4561.06
08:44:40|4561.06
08:44:41|4561.06
08:44:42|4561.06
08:44:44|4561.06
08:44:44|4561.06
08:44:45|4561.06
08:44:46|4561.06
08:44:47|4561.06
08:44:48|4561.06
08:44:49|4561.06
08:44:50|4561.06
08:44:51|4561.06
08:44:52|4561.06
08:44:53|4561.06
08:44:54|4561.06
08:44:55|4561.06
08:44:56|4561.06
08:44:57|4561.06
08:44:58|4561.06
08:44:59|4561.06
08:45:01|4561.06
08:45:01|4561.06
08:45:02|4561.06
08:45:03|4561.06
08:45:04|4561.06
08:45:05|4561.06
08:45:06|4561.06
08:45:07|4561.06
08:45:08|4561.06
08:45:09|4561.06
08:45:10|4561.06
08:45:12|4561.06
08:45:12|4561.06
08:45:13|4561.06
08:45:14|4561.06
08:45:15|4561.06
08:45:16|4561.06
08:45:17|4561.06
08:45:18|4561.06
08:45:19|4561.06
08:45:20|4559.19
08:45:21|4559.19
08:45:22|4559.19
08:45:23|4559.19
08:45:25|4559.19
08:45:25|4559.19
08:45:27|4559.19
08:45:27|4559.19
08:45:29|4559.19
08:45:30|4559.19
08:45:31|4561.06
08:45:32|4561.06
08:45:33|4561.06
08:45:34|4561.06
08:45:35|4561.06
08:45:36|4561.06
08:45:37|4562.08
08:45:38|4562.78
08:45:39|4562.78
08:45:39|4562.78
08:45:41|4562.78
08:45:41|4562.78
08:45:42|4562.78
08:45:44|4562.78
08:45:44|4562.78
08:45:46|4562.78
08:45:47|4562.78
08:45:48|4562.78
08:45:49|4562.78
08:45:49|4562.78
08:45:51|4562.78
08:45:52|4562.78
08:45:53|4562.78
08:45:54|4562.78
08:45:54|4562.78
08:45:56|4562.78
08:45:57|4562.78
08:45:58|4562.78
08:45:59|4562.78
08:46:00|4562.78
08:46:01|4562.78
08:46:02|4562.78
08:46:03|4562.78
08:46:04|4562.78
08:46:05|4562.78
08:46:06|4562.78
08:46:07|4562.78
08:46:08|4562.78
08:46:09|4562.78
08:46:10|4562.78
08:46:11|4562.78
08:46:12|4562.78
08:46:13|4562.78
08:46:14|4562.78
08:46:15|4562.78
08:46:16|4562.78
08:46:17|4562.78
08:46:18|4562.78
08:46:19|4562.78
08:46:20|4562.78
08:46:21|4562.78
08:46:22|4562.78
08:46:23|4562.78
08:46:24|4562.78
08:46:25|4562.78
08:46:26|4562.78
08:46:27|4562.78
08:46:29|4562.78
08:46:30|4562.78
08:46:30|4562.78
08:46:31|4562.78
08:46:33|4562.78
08:46:33|4562.78
08:46:34|4562.78
08:46:35|4562.78
08:46:36|4562.78
08:46:38|4562.78
08:46:38|4562.78
08:46:39|4562.78
08:46:40|4562.78
08:46:41|4562.78
08:46:43|4562.78
08:46:43|4562.78
08:46:44|4562.78
08:46:45|4562.78
08:46:46|4562.78
08:46:48|4562.78
08:46:48|4562.78
08:46:50|4562.78
08:46:50|4562.78
08:46:51|4562.78
08:46:52|4562.78
08:46:53|4562.78
08:46:54|4562.78
08:46:56|4562.78
08:46:56|4562.78
08:46:57|4562.78
08:46:58|4562.78
08:46:59|4562.78
08:47:00|4562.78
08:47:01|4562.78
08:47:02|4562.78
08:47:03|4562.78
08:47:04|4562.78
08:47:05|4562.78
08:47:06|4562.78
08:47:07|4562.78
08:47:08|4562.78
08:47:09|4562.78
08:47:10|4562.78
08:47:11|4562.78
08:47:12|4562.78
08:47:13|4562.78
08:47:14|4562.78
08:47:15|4562.78
08:47:16|4562.78
08:47:17|4560.34
08:47:18|4560.34
08:47:19|4560.34
08:47:20|4560.34
08:47:21|4560.34
08:47:22|4560.34
08:47:23|4560.34
08:47:24|4560.34
08:47:25|4560.34
08:47:27|4560.34
08:47:28|4560.34
08:47:29|4560.34
08:47:30|4560.34
08:47:31|4560.34
08:47:32|4560.34
08:47:33|4560.34
08:47:34|4560.34
08:47:35|4560.34
08:47:36|4560.34
08:47:37|4560.34
08:47:38|4560.34
08:47:39|4560.34
08:47:40|4560.34
08:47:41|4560.34
08:47:42|4560.34
08:47:43|4560.34
08:47:44|4560.34
08:47:45|4560.34
08:47:46|4560.34
08:47:47|4560.34
08:47:48|4560.34
08:47:50|4560.34
08:47:50|4560.34
08:47:51|4560.34
08:47:52|4560.34
08:47:53|4560.34
08:47:54|4560.34
08:47:55|4560.34
08:47:56|4560.34
08:47:57|4560.34
08:47:58|4560.34
08:47:59|4560.34
08:48:00|4560.34
08:48:01|4560.34
08:48:02|4560.34
08:48:03|4560.34
08:48:04|4560.34
08:48:05|4560.34
08:48:06|4560.34
08:48:07|4559.56
08:48:08|4559.56
08:48:09|4559.56
08:48:10|4559.56
08:48:12|4559.56
08:48:12|4559.56
08:48:13|4559.56
08:48:14|4559.56
08:48:15|4559.56
08:48:16|4559.56
08:48:17|4559.56
08:48:18|4559.56
08:48:19|4559.56
08:48:20|4559.56
08:48:21|4559.56
08:48:22|4559.56
08:48:23|4559.56
08:48:24|4559.56
08:48:25|4559.56
08:48:26|4559.56
08:48:27|4559.56
08:48:29|4559.56
08:48:30|4559.56
08:48:31|4559.56
08:48:32|4559.56
08:48:33|4559.56
08:48:34|4559.56
08:48:35|4559.56
08:48:36|4559.56
08:48:37|4559.56
08:48:38|4559.56
08:48:39|4559.56
08:48:40|4559.56
08:48:41|4559.56
08:48:42|4559.56
08:48:43|4559.56
08:48:44|4559.56
08:48:45|4559.56
08:48:46|4559.56
08:48:47|4559.56
08:48:48|4559.56
08:48:49|4559.56
08:48:50|4559.56
08:48:51|4559.56
08:48:52|4559.56
08:48:53|4559.56
08:48:54|4559.56
08:48:55|4559.56
08:48:56|4559.56
08:48:57|4559.56
08:48:58|4559.56
08:48:59|4559.56
08:49:00|4559.56
08:49:01|4559.56
08:49:02|4559.56
08:49:03|4559.56
08:49:04|4559.56
08:49:05|4559.56
08:49:06|4559.56
08:49:07|4559.56
08:49:08|4559.56
08:49:09|4559.56
08:49:10|4559.56
08:49:11|4559.56
08:49:12|4562.36
08:49:13|4562.36
08:49:14|4562.36
08:49:15|4565.22
08:49:16|4565.22
08:49:17|4565.22
08:49:18|4565.22
08:49:19|4565.22
08:49:20|4565.22
08:49:21|4565.22
08:49:22|4565.22
08:49:23|4565.22
08:49:24|4565.22
08:49:25|4565.22
08:49:26|4565.22
08:49:27|4565.22
08:49:28|4565.22
08:49:30|4565.22
08:49:30|4565.22
08:49:32|4565.22
08:49:33|4565.22
08:49:33|4565.22
08:49:35|4565.22
08:49:36|4565.22
08:49:37|4565.22
08:49:38|4565.22
08:49:39|4565.22
08:49:40|4565.22
08:49:41|4565.22
08:49:42|4565.22
08:49:43|4565.22
08:49:44|4565.22
08:49:45|4565.22
08:49:46|4565.22
08:49:47|4565.22
08:49:48|4565.22
08:49:49|4565.22
08:49:50|4565.22
08:49:51|4565.22
08:49:52|4565.22
08:49:54|4565.22
08:49:54|4565.22
08:49:55|4565.22
08:49:56|4565.22
08:49:57|4565.22
08:49:58|4565.22
08:49:59|4565.22
08:50:00|4565.22
08:50:01|4565.22
08:50:02|4565.22
08:50:03|4565.22
08:50:04|4565.22
08:50:05|4565.22
08:50:06|4565.22
08:50:07|4565.22
08:50:08|4565.22
08:50:09|4565.22
08:50:10|4565.22
08:50:11|4565.22
08:50:12|4565.22
08:50:13|4565.22
08:50:14|4565.22
08:50:15|4565.22
08:50:16|4565.22
08:50:17|4565.22
08:50:18|4565.22
08:50:19|4565.22
08:50:21|4565.22
08:50:21|4565.22
08:50:22|4565.22
08:50:23|4565.22
08:50:24|4565.22
08:50:25|4565.22
08:50:26|4565.22
08:50:28|4565.22
08:50:28|4565.22
08:50:29|4565.22
08:50:30|4565.22
08:50:32|4565.22
08:50:33|4565.22
08:50:34|4565.22
08:50:35|4565.22
08:50:36|4565.22
08:50:37|4565.22
08:50:38|4565.22
08:50:39|4565.22
08:50:40|4565.22
08:50:41|4565.22
08:50:42|4565.22
08:50:43|4565.22
08:50:44|4565.22
08:50:45|4565.22
08:50:46|4565.22
08:50:47|4565.22
08:50:48|4565.22
08:50:49|4565.22
08:50:50|4565.22
08:50:51|4565.22
08:50:52|4565.22
08:50:53|4565.22
08:50:54|4565.22
08:50:55|4565.22
08:50:56|4565.22
08:50:57|4565.22
08:50:58|4565.22
08:50:59|4565.22
08:51:00|4565.22
08:51:01|4565.22
08:51:02|4565.22
08:51:03|4565.22
08:51:04|4565.22
08:51:05|4565.22
08:51:06|4565.22
08:51:07|4565.22
08:51:08|4565.22
08:51:09|4565.22
08:51:10|4565.22
08:51:11|4565.22
08:51:12|4565.22
08:51:13|4565.22
08:51:14|4565.22
08:51:15|4565.22
08:51:16|4565.22
08:51:17|4565.22
08:51:18|4565.22
08:51:19|4565.22
08:51:20|4565.22
08:51:21|4565.22
08:51:22|4565.22
08:51:23|4565.22
08:51:24|4565.22
08:51:25|4565.22
08:51:26|4565.22
08:51:27|4565.22
08:51:28|4565.22
08:51:29|4565.22
08:51:30|4565.22
08:51:31|4565.22
08:51:32|4565.22
08:51:33|4565.22
08:51:34|4561.04
08:51:36|4561.04
08:51:36|4561.04
08:51:37|4561.04
08:51:38|4561.04
08:51:39|4561.04
08:51:40|4561.04
08:51:41|4561.04
08:51:42|4561.04
08:51:43|4561.04
08:51:44|4561.04
08:51:45|4561.04
08:51:46|4561.04
08:51:47|4561.04
08:51:48|4561.04
08:51:49|4561.04
08:51:50|4561.04
08:51:51|4561.04
08:51:52|4561.04
08:51:53|4561.04
08:51:54|4561.04
08:51:55|4561.04
08:51:56|4561.04
08:51:57|4561.04
08:51:58|4561.04
08:51:59|4561.04
08:52:00|4561.04
08:52:01|4561.04
08:52:02|4561.04
08:52:03|4561.04
08:52:04|4561.04
08:52:05|4561.04
08:52:06|4561.04
08:52:07|4561.04
08:52:08|4561.04
08:52:09|4561.04
08:52:10|4561.04
08:52:11|4561.04
08:52:12|4561.04
08:52:13|4561.04
08:52:14|4561.04
08:52:15|4561.04
08:52:16|4561.04
08:52:17|4561.04
08:52:18|4561.04
08:52:19|4561.04
08:52:20|4561.04
08:52:21|4561.04
08:52:22|4561.04
08:52:23|4561.04
08:52:24|4561.04
08:52:25|4561.04
08:52:26|4561.04
08:52:27|4561.04
08:52:28|4561.04
08:52:29|4561.04
08:52:30|4561.04
08:52:31|4561.04
08:52:33|4561.04
08:52:34|4561.04
08:52:35|4561.04
08:52:36|4561.04
08:52:37|4561.04
08:52:38|4561.04
08:52:39|4561.04
08:52:40|4561.04
08:52:41|4561.04
08:52:42|4561.04
08:52:43|4561.04
08:52:44|4561.04
08:52:45|4561.04
08:52:46|4561.04
08:52:47|4561.04
08:52:48|4561.04
08:52:49|4561.04
08:52:50|4561.04
08:52:51|4561.04
08:52:52|4561.04
08:52:53|4561.04
08:52:54|4561.04
08:52:55|4561.04
08:52:56|4561.04
08:52:57|4561.04
08:52:58|4561.04
08:52:59|4561.04
08:53:00|4561.04
08:53:01|4561.04
08:53:02|4561.04
08:53:03|4561.04
08:53:04|4561.04
08:53:05|4561.04
08:53:06|4561.04
08:53:07|4561.04
08:53:08|4561.04
08:53:09|4561.04
08:53:10|4561.04
08:53:11|4561.04
08:53:12|4561.04
08:53:13|4561.04
08:53:14|4563.28
08:53:15|4563.28
08:53:16|4563.28
08:53:17|4563.28
08:53:18|4563.28
08:53:19|4563.28
08:53:20|4563.28
08:53:21|4563.28
08:53:22|4563.28
08:53:23|4563.28
08:53:24|4563.28
08:53:25|4563.28
08:53:26|4563.28
08:53:27|4563.28
08:53:28|4563.28
08:53:29|4563.28
08:53:30|4563.28
08:53:31|4563.28
08:53:32|4563.28
08:53:34|4563.28
08:53:35|4563.28
08:53:35|4563.28
08:53:36|4563.28
08:53:38|4563.28
08:53:39|4563.28
08:53:40|4563.28
08:53:41|4563.28
08:53:42|4563.28
08:53:43|4563.28
08:53:44|4563.28
08:53:45|4563.28
08:53:46|4563.28
08:53:46|4563.28
08:53:47|4563.28
08:53:49|4563.28
08:53:50|4563.28
08:53:51|4563.28
08:53:52|4563.28
08:53:52|4563.28
08:53:54|4563.28
08:53:54|4563.28
08:53:56|4563.28
08:53:57|4563.28
08:53:58|4563.28
08:53:58|4563.28
08:53:59|4563.28
08:54:01|4563.28
08:54:02|4563.28
08:54:03|4563.28
08:54:03|4563.28
08:54:05|4563.28
08:54:06|4563.28
08:54:07|4563.28
08:54:08|4563.28
08:54:08|4563.28
08:54:10|4563.28
08:54:10|4563.28
08:54:12|4563.28
08:54:13|4563.28
08:54:14|4563.28
08:54:15|4563.28
08:54:16|4563.28
08:54:17|4563.28
08:54:18|4563.28
08:54:19|4563.28
08:54:20|4563.28
08:54:21|4563.28
08:54:22|4563.28
08:54:23|4563.28
08:54:24|4563.28
08:54:25|4563.28
08:54:26|4563.28
08:54:27|4563.28
08:54:28|4563.28
08:54:29|4563.28
08:54:30|4563.28
08:54:31|4563.28
08:54:32|4563.28
08:54:33|4563.28
08:54:34|4563.28
08:54:35|4563.28
08:54:36|4563.28
08:54:37|4563.28
08:54:38|4563.28
08:54:40|4563.28
08:54:40|4563.28
08:54:42|4563.28
08:54:42|4563.28
08:54:44|4563.28
08:54:44|4563.28
08:54:45|4563.28
08:54:46|4563.28
08:54:48|4563.28
08:54:48|4563.28
08:54:49|4563.28
08:54:50|4563.28
08:54:51|4563.28
08:54:53|4563.28
08:54:53|4563.28
08:54:54|4563.28
08:54:55|4563.28
08:54:56|4563.28
08:54:57|4563.28
08:54:58|4563.28
08:54:59|4563.28
08:55:00|4563.28
08:55:01|4559.98
08:55:02|4559.98
08:55:04|4559.98
08:55:04|4559.98
08:55:05|4559.98
08:55:07|4559.98
08:55:07|4559.98
08:55:08|4559.98
08:55:09|4559.98
08:55:10|4559.98
08:55:12|4559.98
08:55:12|4559.98
08:55:13|4559.98
08:55:14|4559.98
08:55:16|4559.98
08:55:16|4559.98
08:55:17|4559.98
08:55:18|4559.98
08:55:19|4559.98
08:55:20|4559.98
08:55:21|4559.98
08:55:22|4559.98
08:55:24|4559.98
08:55:25|4559.98
08:55:26|4559.98
08:55:26|4559.98
08:55:28|4559.98
08:55:28|4559.98
08:55:29|4559.98
08:55:31|4559.98
08:55:31|4559.98
08:55:33|4559.98
08:55:33|4559.98
08:55:35|4559.98
08:55:36|4559.98
08:55:37|4559.98
08:55:38|4559.98
08:55:39|4559.98
08:55:40|4559.98
08:55:41|4559.98
08:55:42|4559.98
08:55:43|4559.98
08:55:44|4559.98
08:55:45|4559.98
08:55:46|4559.98
08:55:47|4559.98
08:55:48|4559.98
08:55:49|4559.98
08:55:50|4559.98
08:55:51|4559.98
08:55:52|4559.98
08:55:54|4559.98
08:55:54|4559.98
08:55:55|4559.98
08:55:56|4559.98
08:55:57|4559.98
08:55:58|4559.98
08:55:59|4559.98
08:56:00|4559.98
08:56:01|4559.98
08:56:02|4559.98
08:56:03|4559.98
08:56:04|4559.98
08:56:05|4559.98
08:56:06|4559.98
08:56:07|4559.98
08:56:08|4559.98
08:56:09|4559.98
08:56:10|4559.98
08:56:11|4559.98
08:56:12|4559.98
08:56:13|4559.98
08:56:14|4559.98
08:56:15|4559.98
08:56:16|4559.98
08:56:17|4559.98
08:56:18|4559.98
08:56:19|4559.98
08:56:20|4559.98
08:56:21|4559.98
08:56:22|4559.98
08:56:23|4559.98
08:56:24|4559.98
08:56:25|4559.98
08:56:26|4559.98
08:56:27|4559.98
08:56:28|4564.31
08:56:29|4564.31
08:56:30|4564.31
08:56:31|4564.31
08:56:32|4564.31
08:56:33|4564.31
08:56:34|4564.31
08:56:35|4564.31
08:56:37|4564.31
08:56:38|4564.31
08:56:39|4564.31
08:56:40|4564.31
08:56:41|4564.31
08:56:42|4564.31
08:56:43|4564.31
08:56:44|4564.31
08:56:45|4564.31
08:56:46|4564.31
08:56:47|4564.31
08:56:48|4564.31
08:56:49|4564.31
08:56:50|4564.31
08:56:51|4564.31
08:56:52|4564.31
08:56:53|4564.31
08:56:54|4564.31
08:56:55|4564.31
08:56:56|4564.31
08:56:57|4564.31
08:56:58|4564.31
08:56:59|4564.31
08:57:00|4564.31
08:57:01|4564.31
08:57:02|4564.31
08:57:03|4564.31
08:57:04|4564.31
08:57:05|4564.31
08:57:06|4564.31
08:57:07|4564.31
08:57:08|4564.31
08:57:09|4564.31
08:57:10|4564.31
08:57:11|4564.31
08:57:12|4564.31
08:57:13|4564.31
08:57:14|4564.31
08:57:15|4564.31
08:57:16|4564.31
08:57:17|4564.31
08:57:18|4564.31
08:57:19|4564.31
08:57:20|4564.31
08:57:21|4564.31
08:57:22|4564.31
08:57:23|4564.31
08:57:24|4564.31
08:57:25|4564.31
08:57:26|4564.31
08:57:27|4564.31
08:57:28|4564.31
08:57:30|4564.31
08:57:30|4564.31
08:57:31|4564.31
08:57:32|4564.31
08:57:33|4564.31
08:57:34|4564.31
08:57:36|4564.31
08:57:36|4564.31
08:57:38|4564.31
08:57:39|4564.31
08:57:40|4564.31
08:57:41|4564.31
08:57:42|4564.31
08:57:43|4564.31
08:57:44|4564.31
08:57:45|4564.31
08:57:46|4564.31
08:57:47|4564.31
08:57:48|4564.31
08:57:49|4564.31
08:57:50|4564.31
08:57:51|4564.31
08:57:52|4564.31
08:57:53|4564.31
08:57:54|4564.31
08:57:55|4564.31
08:57:56|4564.31
08:57:57|4564.31
08:57:58|4564.31
08:57:59|4564.31
08:58:00|4564.31
08:58:01|4564.31
08:58:02|4562.69
08:58:03|4562.69
08:58:04|4562.69
08:58:05|4562.69
08:58:06|4562.69
08:58:07|4562.69
08:58:09|4562.69
08:58:09|4562.69
08:58:10|4562.69
08:58:11|4562.69
08:58:12|4562.69
08:58:13|4562.69
08:58:14|4562.69
08:58:15|4562.69
08:58:17|4562.69
08:58:17|4562.69
08:58:18|4562.69
08:58:19|4562.69
08:58:20|4562.69
08:58:21|4562.69
08:58:22|4562.69
08:58:23|4562.69
08:58:24|4562.69
08:58:25|4562.69
08:58:26|4562.69
08:58:27|4562.69
08:58:28|4564.5
08:58:29|4564.5
08:58:30|4564.5
08:58:31|4564.5
08:58:32|4564.5
08:58:33|4564.5
08:58:34|4564.5
08:58:35|4564.5
08:58:37|4564.5
08:58:37|4564.5
08:58:39|4564.5
08:58:40|4564.5
08:58:41|4564.5
08:58:42|4564.5
08:58:43|4564.5
08:58:44|4564.5
08:58:45|4564.5
08:58:46|4564.5
08:58:47|4564.5
08:58:48|4564.5
08:58:49|4564.5
08:58:50|4564.5
08:58:51|4564.5
08:58:52|4564.5
08:58:53|4564.5
08:58:54|4564.5
08:58:55|4564.5
08:58:56|4564.5
08:58:57|4564.5
08:58:58|4564.5
08:58:59|4564.5
08:59:00|4564.5
08:59:01|4564.5
08:59:02|4564.5
08:59:03|4564.5
08:59:04|4564.5
08:59:05|4564.5
08:59:06|4564.5
08:59:08|4564.5
08:59:08|4564.5
08:59:09|4564.5
08:59:10|4564.5
08:59:11|4564.5
08:59:12|4564.5
08:59:13|4564.5
08:59:14|4564.5
08:59:15|4564.5
08:59:16|4564.5
08:59:17|4564.5
08:59:18|4564.5
08:59:19|4564.5
08:59:20|4564.5
08:59:21|4564.5
08:59:22|4564.5
08:59:23|4564.5
08:59:24|4564.5
08:59:25|4564.5
08:59:26|4564.5
08:59:27|4564.5
08:59:28|4564.5
08:59:29|4564.5
08:59:30|4564.5
08:59:31|4564.5
08:59:32|4564.5
08:59:33|4564.5
08:59:34|4564.5
08:59:35|4564.5
08:59:36|4564.5
08:59:38|4564.5
08:59:39|4564.5
08:59:40|4564.5
08:59:41|4564.5
08:59:41|4564.5
08:59:43|4564.5
08:59:44|4564.5
08:59:45|4564.5
08:59:46|4564.5
08:59:47|4564.5
08:59:48|4564.5
08:59:49|4564.5
08:59:50|4564.5
08:59:51|4564.5
08:59:52|4564.5
08:59:53|4564.5
08:59:54|4564.5
08:59:55|4564.5
08:59:56|4564.5
08:59:57|4564.5
08:59:58|4564.5
08:59:59|4564.5
09:00:00|4564.5
09:00:01|4564.5
09:00:02|4564.5
09:00:03|4564.5
09:00:04|4564.5
09:00:05|4564.5
09:00:06|4564.5
09:00:07|4564.5
09:00:08|4564.5
09:00:09|4564.5
09:00:10|4564.5
09:00:11|4564.5
09:00:12|4564.5
09:00:13|4564.5
09:00:14|4564.5
09:00:15|4564.5
09:00:16|4564.5
09:00:17|4564.5
09:00:18|4564.5
09:00:19|4564.5
09:00:20|4564.5
09:00:21|4564.5
09:00:22|4564.5
09:00:23|4564.5
09:00:24|4564.5
09:00:25|4564.5
09:00:26|4564.5
09:00:27|4564.5
09:00:28|4564.5
09:00:29|4564.5
09:00:30|4564.5
09:00:31|4564.5
09:00:32|4564.5
09:00:33|4564.5
09:00:34|4564.5
09:00:35|4564.5
09:00:36|4564.5
09:00:37|4564.5
09:00:38|4564.5
09:00:39|4564.5
09:00:41|4564.5
09:00:41|4564.5
09:00:42|4564.5
09:00:44|4564.5
09:00:44|4564.5
09:00:45|4564.5
09:00:47|4564.5
09:00:48|4564.5
09:00:49|4564.5
09:00:49|4564.5
09:00:51|4564.5
09:00:51|4564.5
09:00:53|4564.5
09:00:53|4564.5
09:00:55|4564.5
09:00:55|4564.5
09:00:57|4564.5
09:00:57|4564.5
09:00:59|4564.5
09:01:00|4564.5
09:01:00|4564.5
09:01:02|4564.5
09:01:02|4564.5
09:01:04|4564.5
09:01:04|4564.5
09:01:05|4564.5
09:01:06|4564.5
09:01:07|4564.5
09:01:08|4564.5
09:01:09|4564.5
09:01:10|4564.5
09:01:12|4564.5
09:01:12|4564.5
09:01:14|4564.5
09:01:15|4564.5
09:01:15|4564.5
09:01:16|4564.5
09:01:17|4564.5
09:01:18|4562.9
09:01:20|4562.9
09:01:20|4562.9
09:01:21|4562.52
09:01:23|4562.52
09:01:23|4562.52
09:01:24|4562.58
09:01:25|4562.58
09:01:26|4562.58
09:01:28|4562.58
09:01:28|4562.58
09:01:29|4562.58
09:01:30|4562.58
09:01:31|4562.58
09:01:32|4562.58
09:01:33|4562.58
09:01:35|4562.58
09:01:36|4562.58
09:01:37|4562.58
09:01:37|4562.58
09:01:38|4562.58
09:01:40|4562.58
09:01:41|4562.58
09:01:42|4562.58
09:01:43|4562.58
09:01:45|4562.58
09:01:45|4562.58
09:01:46|4562.58
09:01:47|4562.58
09:01:48|4562.58
09:01:50|4562.58
09:01:51|4562.58
09:01:52|4562.58
09:01:53|4562.58
09:01:54|4562.58
09:01:55|4562.58
09:01:56|4562.58
09:01:56|4562.58
09:01:58|4562.58
09:01:58|4562.58
09:02:00|4562.58
09:02:00|4562.58
09:02:01|4562.58
09:02:02|4562.58
09:02:03|4562.58
09:02:04|4562.58
09:02:06|4562.58
09:02:07|4562.58
09:02:07|4562.58
09:02:08|4562.58
09:02:09|4562.58
09:02:10|4562.58
09:02:11|4561.02
09:02:12|4561.02
09:02:13|4561.02
09:02:15|4561.02
09:02:15|4561.02
09:02:16|4561.02
09:02:17|4561.02
09:02:18|4561.02
09:02:19|4561.02
09:02:20|4561.02
09:02:21|4561.02
09:02:22|4561.02
09:02:23|4561.02
09:02:24|4561.02
09:02:26|4561.02
09:02:26|4561.02
09:02:28|4561.02
09:02:29|4561.02
09:02:30|4561.02
09:02:31|4561.02
09:02:32|4561.02
09:02:33|4561.02
09:02:34|4561.02
09:02:35|4561.02
09:02:36|4561.02
09:02:37|4561.02
09:02:38|4561.02
09:02:39|4561.02
09:02:40|4561.02
09:02:41|4561.02
09:02:42|4561.02
09:02:44|4561.02
09:02:44|4561.02
09:02:45|4561.02
09:02:46|4561.02
09:02:47|4561.02
09:02:49|4561.02
09:02:50|4561.02
09:02:50|4561.02
09:02:51|4561.02
09:02:52|4561.02
09:02:53|4561.02
09:02:55|4561.02
09:02:55|4561.02
09:02:56|4561.02
09:02:57|4561.02
09:02:58|4561.02
09:02:59|4561.02
09:03:00|4561.02
09:03:01|4561.02
09:03:02|4561.02
09:03:03|4561.02
09:03:04|4561.02
09:03:06|4561.02
09:03:07|4561.02
09:03:08|4561.02
09:03:09|4561.02
09:03:09|4561.02
09:03:11|4561.02
09:03:11|4558.15
09:03:12|4558.15
09:03:14|4558.15
09:03:14|4558.15
09:03:16|4557.36
09:03:16|4557.36
09:03:17|4557.36
09:03:18|4557.36
09:03:19|4557.36
09:03:20|4557.36
09:03:21|4557.36
09:03:23|4557.36
09:03:24|4557.36
09:03:24|4557.36
09:03:26|4557.36
09:03:27|4557.36
09:03:28|4557.36
09:03:29|4557.36
09:03:29|4557.36
09:03:30|4557.36
09:03:32|4557.36
09:03:33|4557.36
09:03:34|4557.36
09:03:35|4557.36
09:03:35|4557.36
09:03:37|4557.36
09:03:37|4557.36
09:03:39|4557.36
09:03:40|4557.36
09:03:41|4557.36
09:03:42|4557.36
09:03:44|4557.36
09:03:44|4557.36
09:03:45|4557.36
09:03:47|4557.36
09:03:48|4557.36
09:03:49|4557.36
09:03:50|4557.36
09:03:51|4557.36
09:03:51|4557.36
09:03:52|4557.36
09:03:54|4557.36
09:03:55|4557.36
09:03:55|4557.36
09:03:57|4557.36
09:03:58|4557.36
09:03:59|4557.36
09:04:00|4557.36
09:04:01|4557.36
09:04:02|4557.36
09:04:02|4557.36
09:04:03|4557.36
09:04:05|4557.36
09:04:05|4557.36
09:04:06|4557.36
09:04:08|4557.36
09:04:08|4557.36
09:04:09|4557.36
09:04:10|4557.36
09:04:11|4557.36
09:04:12|4557.36
09:04:14|4557.36
09:04:15|4557.36
09:04:16|4557.36
09:04:16|4557.36
09:04:18|4557.36
09:04:18|4557.36
09:04:20|4557.36
09:04:20|4557.36
09:04:22|4557.26
09:04:23|4556.02
09:04:24|4555.77
09:04:24|4555.77
09:04:25|4556.07
09:04:27|4556.01
09:04:28|4556.
09:04:28|4555.77
09:04:29|4556.21
09:04:30|4555.65
09:04:31|4555.63
09:04:32|4555.65
09:04:34|4555.64
09:04:34|4555.11
09:04:36|4555.32
09:04:37|4555.17
09:04:38|4555.17
09:04:38|4555.17
09:04:39|4555.17
09:04:40|4555.17
09:04:42|4555.17
09:04:43|4555.44
09:04:44|4556.34
09:04:46|4555.68
09:04:46|4555.68
09:04:48|4556.07
09:04:49|4555.91
09:04:50|4556.02
09:04:50|4555.95
09:04:51|4555.93
09:04:52|4555.82
09:04:54|4555.7
09:04:55|4555.7
09:04:56|4555.7
09:04:57|4555.7
09:04:58|4555.7
09:04:59|4555.7
09:05:00|4555.7
09:05:01|4555.7
09:05:02|4555.7
09:05:03|4555.7
09:05:04|4555.7
09:05:05|4555.7
09:05:05|4555.7
09:05:07|4555.7
09:05:08|4555.7
09:05:09|4555.16
09:05:10|4555.16
09:05:10|4555.16
09:05:11|4555.16
09:05:13|4554.94
09:05:14|4555.23
09:05:15|4555.23
09:05:16|4555.23
09:05:16|4555.23
09:05:18|4555.23
09:05:19|4555.23
09:05:20|4555.23
09:05:21|4555.23
09:05:22|4555.23
09:05:23|4555.23
09:05:24|4555.23
09:05:25|4555.23
09:05:26|4555.23
09:05:27|4555.23
09:05:28|4555.23
09:05:29|4555.23
09:05:30|4555.23
09:05:31|4555.23
09:05:32|4555.23
09:05:33|4555.23
09:05:34|4555.23
09:05:35|4555.23
09:05:36|4555.23
09:05:37|4555.23
09:05:38|4555.23
09:05:39|4555.23
09:05:40|4555.23
09:05:41|4555.23
09:05:43|4555.23
09:05:44|4555.23
09:05:45|4555.23
09:05:46|4555.23
09:05:47|4555.23
09:05:48|4555.23
09:05:49|4555.23
09:05:49|4555.23
09:05:51|4555.23
09:05:52|4555.23
09:05:53|4555.23
09:05:54|4555.23
09:05:55|4555.23
09:05:56|4555.23
09:05:57|4555.23
09:05:58|4555.23
09:05:59|4555.23
09:06:00|4555.23
09:06:01|4555.23
09:06:02|4555.23
09:06:03|4555.23
09:06:04|4555.23
09:06:04|4555.23
09:06:06|4555.23
09:06:07|4555.23
09:06:08|4555.23
09:06:09|4555.23
09:06:10|4555.23
09:06:11|4555.23
09:06:12|4555.23
09:06:13|4555.23
09:06:14|4555.23
09:06:15|4555.23
09:06:16|4555.23
09:06:16|4555.23
09:06:17|4555.23
09:06:18|4555.23
09:06:19|4555.23
09:06:21|4555.23
09:06:22|4555.23
09:06:22|4555.23
09:06:23|4555.23
09:06:25|4555.23
09:06:26|4555.23
09:06:27|4555.23
09:06:27|4555.23
09:06:29|4555.23
09:06:29|4555.23
09:06:31|4555.23
09:06:32|4555.23
09:06:33|4555.23
09:06:34|4555.23
09:06:35|4555.23
09:06:36|4555.23
09:06:37|4555.23
09:06:38|4555.23
09:06:39|4555.23
09:06:40|4555.23
09:06:41|4555.23
09:06:42|4555.23
09:06:43|4555.23
09:06:44|4555.23
09:06:45|4555.23
09:06:46|4555.23
09:06:47|4555.23
09:06:49|4555.23
09:06:49|4555.23
09:06:50|4555.23
09:06:51|4555.23
09:06:52|4555.23
09:06:53|4555.23
09:06:54|4555.23
09:06:55|4555.23
09:06:56|4555.23
09:06:58|4555.23
09:06:59|4555.23
09:06:59|4555.23
09:07:00|4555.23
09:07:02|4555.23
09:07:03|4555.23
09:07:03|4555.23
09:07:05|4555.23
09:07:05|4555.23
09:07:06|4555.23
09:07:07|4555.23
09:07:09|4555.23
09:07:10|4555.23
09:07:11|4555.23
09:07:11|4555.23
09:07:12|4555.23
09:07:13|4555.23
09:07:14|4555.23
09:07:15|4555.23
09:07:17|4555.23
09:07:17|4555.23
09:07:18|4555.23
09:07:19|4555.23
09:07:21|4555.23
09:07:21|4555.23
09:07:22|4555.23
09:07:23|4555.23
09:07:25|4555.23
09:07:26|4555.23
09:07:26|4555.23
09:07:27|4555.23
09:07:28|4555.23
09:07:30|4555.23
09:07:30|4555.23
09:07:32|4555.23
09:07:32|4555.23
09:07:34|4555.23
09:07:34|4555.23
09:07:36|4555.23
09:07:36|4555.23
09:07:37|4555.23
09:07:39|4555.23
09:07:39|4555.23
09:07:40|4555.23
09:07:41|4555.23
09:07:42|4555.23
09:07:43|4555.23
09:07:45|4555.23
09:07:46|4555.23
09:07:47|4555.23
09:07:48|4555.23
09:07:49|4555.23
09:07:50|4555.23
09:07:51|4555.23
09:07:52|4555.23
09:07:53|4555.23
09:07:54|4555.23
09:07:55|4555.23
09:07:56|4555.23
09:07:57|4554.93
09:07:58|4554.42
09:07:59|4553.95
09:08:00|4553.55
09:08:01|4554.36
09:08:02|4554.36
09:08:03|4555.24
09:08:04|4555.24
09:08:05|4555.24
09:08:06|4555.24
09:08:07|4555.24
09:08:08|4555.04
09:08:09|4555.04
09:08:10|4555.04
09:08:11|4555.04
09:08:12|4555.04
09:08:13|4555.04
09:08:14|4555.04
09:08:15|4555.04
09:08:16|4555.04
09:08:17|4555.04
09:08:18|4555.04
09:08:19|4555.04
09:08:20|4555.04
09:08:21|4555.04
09:08:22|4555.04
09:08:23|4555.04
09:08:24|4555.04
09:08:25|4555.04
09:08:26|4555.04
09:08:27|4555.04
09:08:28|4555.04
09:08:29|4555.04
09:08:30|4555.04
09:08:31|4555.04
09:08:32|4555.04
09:08:33|4555.04
09:08:34|4555.04
09:08:35|4555.04
09:08:36|4555.04
09:08:37|4555.04
09:08:38|4555.04
09:08:39|4555.04
09:08:40|4555.04
09:08:41|4555.04
09:08:42|4555.04
09:08:43|4555.04
09:08:44|4555.04
09:08:46|4555.04
09:08:46|4555.04
09:08:48|4555.04
09:08:49|4555.04
09:08:50|4555.04
09:08:51|4555.04
09:08:52|4555.04
09:08:53|4555.04
09:08:54|4555.04
09:08:55|4555.04
09:08:56|4555.04
09:08:57|4555.04
09:08:58|4555.04
09:08:59|4555.04
09:09:00|4555.04
09:09:02|4555.04
09:09:02|4555.04
09:09:03|4555.04
09:09:04|4555.04
09:09:05|4555.04
09:09:06|4555.04
09:09:07|4555.04
09:09:08|4555.04
09:09:09|4555.04
09:09:10|4555.04
09:09:11|4555.04
09:09:12|4555.04
09:09:14|4555.04
09:09:15|4555.04
09:09:16|4555.04
09:09:16|4555.04
09:09:18|4555.04
09:09:19|4555.04
09:09:19|4555.04
09:09:20|4555.04
09:09:22|4555.04
09:09:22|4555.04
09:09:23|4555.04
09:09:24|4555.04
09:09:26|4555.04
09:09:26|4555.04
09:09:27|4555.04
09:09:28|4555.04
09:09:29|4555.04
09:09:30|4555.04
09:09:31|4555.04
09:09:33|4555.04
09:09:33|4555.04
09:09:34|4555.04
09:09:35|4555.04
09:09:36|4555.04
09:09:38|4555.04
09:09:38|4555.04
09:09:39|4555.04
09:09:40|4555.04
09:09:41|4555.04
09:09:43|4555.04
09:09:43|4555.04
09:09:45|4555.04
09:09:45|4555.04
09:09:47|4555.04
09:09:48|4555.04
09:09:49|4555.04
09:09:50|4555.04
09:09:51|4555.04
09:09:52|4555.04
09:09:53|4555.04
09:09:54|4555.04
09:09:55|4555.04
09:09:56|4555.04
09:09:57|4555.04
09:09:58|4555.04
09:09:58|4555.04
09:10:00|4555.04
09:10:01|4555.04
09:10:02|4555.04
09:10:03|4555.04
09:10:03|4555.04
09:10:04|4555.04
09:10:06|4555.04
09:10:07|4555.04
09:10:08|4555.04
09:10:09|4555.04
09:10:10|4555.04
09:10:11|4555.04
09:10:12|4555.04
09:10:13|4555.04
09:10:14|4555.04
09:10:15|4555.04
09:10:16|4555.04
09:10:17|4555.04
09:10:18|4555.04
09:10:19|4555.04
09:10:20|4555.04
09:10:21|4555.04
09:10:22|4555.04
09:10:23|4555.04
09:10:24|4555.04
09:10:25|4555.04
09:10:26|4555.04
09:10:27|4555.04
09:10:28|4555.04
09:10:29|4555.04
09:10:30|4555.04
09:10:31|4555.04
09:10:32|4555.04
09:10:33|4555.04
09:10:34|4560.92
09:10:35|4560.92
09:10:36|4560.92
09:10:37|4560.92
09:10:38|4560.92
09:10:39|4560.92
09:10:40|4560.92
09:10:41|4560.92
09:10:42|4560.92
09:10:43|4560.92
09:10:44|4560.92
09:10:45|4560.92
09:10:46|4560.92
09:10:47|4560.92
09:10:49|4560.92
09:10:50|4560.92
09:10:50|4560.92
09:10:51|4560.92
09:10:52|4560.92
09:10:53|4560.92
09:10:54|4560.92
09:10:56|4560.92
09:10:57|4560.92
09:10:58|4560.92
09:10:59|4560.92
09:10:59|4560.92
09:11:00|4560.92
09:11:02|4560.92
09:11:03|4560.92
09:11:04|4560.92
09:11:05|4560.92
09:11:06|4560.92
09:11:07|4560.92
09:11:08|4560.92
09:11:09|4560.92
09:11:10|4559.22
09:11:11|4559.22
09:11:12|4559.22
09:11:13|4559.22
09:11:14|4559.22
09:11:15|4559.22
09:11:16|4559.22
09:11:17|4559.22
09:11:18|4559.22
09:11:19|4559.22
09:11:20|4559.22
09:11:21|4559.22
09:11:22|4559.22
09:11:23|4559.22
09:11:24|4559.22
09:11:25|4559.22
09:11:26|4559.22
09:11:27|4559.22
09:11:28|4559.22
09:11:29|4559.22
09:11:30|4559.22
09:11:31|4559.22
09:11:32|4559.22
09:11:33|4559.22
09:11:34|4559.22
09:11:35|4559.22
09:11:36|4559.22
09:11:37|4559.22
09:11:38|4559.22
09:11:39|4559.22
09:11:40|4559.22
09:11:41|4559.22
09:11:42|4559.22
09:11:43|4559.22
09:11:44|4559.22
09:11:45|4559.22
09:11:46|4559.22
09:11:47|4559.22
09:11:48|4559.22
09:11:50|4559.22
09:11:51|4559.22
09:11:51|4559.22
09:11:53|4559.22
09:11:54|4559.22
09:11:55|4559.22
09:11:56|4559.22
09:11:57|4559.22
09:11:58|4559.22
09:11:59|4559.22
09:12:00|4559.22
09:12:01|4559.22
09:12:02|4559.22
09:12:03|4559.22
09:12:04|4559.22
09:12:05|4559.22
09:12:06|4559.22
09:12:07|4559.22
09:12:08|4559.22
09:12:09|4559.22
09:12:10|4559.22
09:12:11|4559.22
09:12:12|4559.22
09:12:13|4559.22
09:12:14|4559.22
09:12:15|4559.22
09:12:16|4559.22
09:12:17|4559.22
09:12:18|4559.22
09:12:19|4559.22
09:12:20|4559.22
09:12:21|4559.22
09:12:22|4559.22
09:12:23|4559.22
09:12:24|4559.22
09:12:25|4559.22
09:12:26|4559.22
09:12:27|4559.22
09:12:28|4559.22
09:12:29|4559.22
09:12:30|4559.22
09:12:31|4559.22
09:12:32|4556.
09:12:33|4556.
09:12:34|4556.
09:12:35|4556.
09:12:36|4556.
09:12:37|4556.
09:12:38|4556.
09:12:39|4556.
09:12:40|4556.
09:12:41|4556.
09:12:42|4556.
09:12:43|4556.
09:12:44|4556.
09:12:45|4556.
09:12:47|4556.
09:12:47|4556.
09:12:48|4556.
09:12:50|4556.
09:12:51|4556.
09:12:52|4556.
09:12:53|4556.
09:12:54|4556.
09:12:55|4556.
09:12:56|4556.
09:12:57|4556.
09:12:58|4556.
09:12:59|4556.
09:13:01|4556.
09:13:01|4556.
09:13:02|4556.
09:13:03|4556.
09:13:04|4556.
09:13:05|4556.
09:13:06|4556.
09:13:07|4556.
09:13:08|4556.
09:13:09|4556.
09:13:10|4556.
09:13:11|4556.
09:13:12|4556.
09:13:13|4556.
09:13:14|4556.
09:13:15|4556.
09:13:16|4556.
09:13:17|4556.
09:13:18|4556.
09:13:19|4556.
09:13:20|4556.
09:13:21|4556.
09:13:22|4556.
09:13:23|4556.
09:13:24|4556.
09:13:25|4556.
09:13:26|4556.
09:13:27|4556.
09:13:28|4556.
09:13:29|4556.
09:13:30|4556.
09:13:31|4556.
09:13:32|4556.
09:13:33|4557.87
09:13:34|4557.87
09:13:35|4557.87
09:13:36|4557.87
09:13:37|4557.87
09:13:38|4557.87
09:13:39|4557.87
09:13:40|4557.87
09:13:41|4557.87
09:13:42|4557.87
09:13:43|4557.87
09:13:44|4557.87
09:13:45|4557.87
09:13:46|4557.87
09:13:47|4557.87
09:13:48|4557.87
09:13:49|4557.87
09:13:51|4557.87
09:13:52|4557.87
09:13:53|4557.87
09:13:54|4557.87
09:13:55|4557.87
09:13:56|4559.22
09:13:57|4559.22
09:13:58|4559.22
09:14:00|4559.22
09:14:00|4559.22
09:14:01|4559.22
09:14:02|4559.22
09:14:03|4559.22
09:14:04|4559.22
09:14:05|4559.22
09:14:06|4559.22
09:14:08|4559.22
09:14:08|4559.22
09:14:10|4559.22
09:14:11|4559.22
09:14:12|4559.22
09:14:13|4559.22
09:14:14|4559.22
09:14:15|4559.22
09:14:16|4559.22
09:14:16|4559.22
09:14:18|4559.22
09:14:19|4559.22
09:14:20|4559.22
09:14:21|4559.22
09:14:22|4559.22
09:14:23|4559.22
09:14:24|4559.22
09:14:25|4562.15
09:14:26|4562.15
09:14:27|4562.15
09:14:28|4562.15
09:14:29|4562.15
09:14:30|4562.15
09:14:31|4562.15
09:14:32|4562.15
09:14:33|4563.29
09:14:34|4563.29
09:14:35|4563.29
09:14:36|4563.29
09:14:37|4563.57
09:14:38|4563.57
09:14:39|4563.57
09:14:40|4563.57
09:14:41|4563.57
09:14:42|4563.57
09:14:43|4563.57
09:14:44|4563.57
09:14:45|4563.57
09:14:46|4563.57
09:14:47|4563.57
09:14:48|4563.57
09:14:49|4563.57
09:14:50|4563.57
09:14:51|4563.57
09:14:52|4563.57
09:14:53|4563.57
09:14:54|4563.57
09:14:55|4563.57
09:14:56|4565.41
09:14:57|4565.41
09:14:58|4565.41
09:14:59|4565.41
09:15:00|4565.41
09:15:01|4565.41
09:15:02|4565.41
09:15:03|4565.41
09:15:04|4565.41
09:15:05|4565.41
09:15:06|4565.41
09:15:07|4565.41
09:15:08|4565.41
09:15:09|4565.41
09:15:10|4565.41
09:15:11|4565.41
09:15:12|4565.41
09:15:13|4565.41
09:15:14|4565.41
09:15:15|4565.41
09:15:16|4565.41
09:15:17|4565.41
09:15:18|4565.41
09:15:19|4565.41
09:15:20|4565.41
09:15:21|4565.41
09:15:22|4565.41
09:15:23|4565.41
09:15:24|4565.41
09:15:25|4565.41
09:15:26|4565.41
09:15:27|4565.41
09:15:28|4565.41
09:15:29|4565.41
09:15:30|4565.41
09:15:31|4565.41
09:15:32|4565.41
09:15:33|4565.41
09:15:34|4565.41
09:15:35|4565.41
09:15:36|4567.68
09:15:37|4567.68
09:15:38|4567.68
09:15:39|4567.68
09:15:40|4567.68
09:15:41|4567.68
09:15:42|4567.68
09:15:43|4568.65
09:15:44|4568.65
09:15:46|4568.65
09:15:46|4568.65
09:15:47|4568.65
09:15:48|4568.65
09:15:49|4568.65
09:15:50|4568.65
09:15:51|4568.65
09:15:53|4568.65
09:15:54|4568.65
09:15:55|4568.65
09:15:56|4568.65
09:15:57|4568.65
09:15:58|4568.65
09:15:59|4568.65
09:16:00|4568.65
09:16:01|4568.65
09:16:02|4568.65
09:16:03|4568.65
09:16:04|4568.65
09:16:05|4568.65
09:16:06|4568.65
09:16:07|4568.65
09:16:08|4568.65
09:16:09|4568.65
09:16:10|4568.65
09:16:11|4568.65
09:16:12|4568.66
09:16:13|4568.66
09:16:14|4568.65
09:16:15|4570.11
09:16:16|4570.11
09:16:17|4570.11
09:16:18|4570.11
09:16:19|4570.11
09:16:20|4570.11
09:16:21|4570.11
09:16:22|4570.11
09:16:23|4570.11
09:16:24|4570.11
09:16:25|4570.11
09:16:26|4570.11
09:16:27|4570.11
09:16:28|4570.11
09:16:29|4570.11
09:16:30|4570.11
09:16:31|4570.11
09:16:32|4570.11
09:16:33|4570.11
09:16:34|4570.11
09:16:35|4570.11
09:16:36|4570.11
09:16:37|4570.11
09:16:38|4570.11
09:16:39|4570.11
09:16:40|4570.11
09:16:41|4570.11
09:16:42|4570.11
09:16:43|4570.11
09:16:44|4570.11
09:16:45|4570.11
09:16:46|4570.11
09:16:47|4570.11
09:16:48|4570.11
09:16:49|4571.57
09:16:50|4571.57
09:16:51|4571.57
09:16:52|4571.57
09:16:53|4571.57
09:16:54|4571.57
09:16:55|4571.57
09:16:56|4572.24
09:16:57|4572.24
09:16:58|4572.24
09:16:59|4572.24
09:17:00|4572.24
09:17:01|4572.24
09:17:02|4572.24
09:17:03|4572.24
09:17:04|4572.24
09:17:05|4572.24
09:17:06|4572.24
09:17:07|4572.24
09:17:08|4572.24
09:17:09|4572.24
09:17:10|4572.24
09:17:11|4572.24
09:17:12|4572.24
09:17:13|4572.24
09:17:14|4572.24
09:17:15|4572.24
09:17:16|4572.24
09:17:17|4572.24
09:17:18|4572.24
09:17:19|4572.24
09:17:20|4572.24
09:17:21|4572.24
09:17:22|4572.24
09:17:24|4572.24
09:17:24|4572.24
09:17:25|4572.24
09:17:26|4572.24
09:17:27|4572.24
09:17:28|4572.24
09:17:29|4572.24
09:17:30|4572.24
09:17:31|4572.24
09:17:32|4572.24
09:17:33|4572.24
09:17:34|4572.24
09:17:35|4572.24
09:17:36|4566.77
09:17:37|4566.77
09:17:38|4566.77
09:17:39|4566.77
09:17:40|4566.77
09:17:41|4566.77
09:17:42|4566.77
09:17:43|4566.77
09:17:44|4566.77
09:17:45|4566.77
09:17:46|4566.77
09:17:47|4566.77
09:17:48|4566.77
09:17:49|4566.77
09:17:50|4566.77
09:17:51|4566.77
09:17:52|4566.77
09:17:54|4566.77
09:17:55|4566.5
09:17:56|4566.5
09:17:57|4566.5
09:17:58|4566.5
09:17:59|4566.5
09:18:00|4566.5
09:18:01|4566.5
09:18:02|4566.5
09:18:03|4566.5
09:18:04|4566.5
09:18:05|4566.5
09:18:06|4566.5
09:18:07|4564.9
09:18:08|4564.9
09:18:09|4564.67
09:18:10|4564.67
09:18:11|4564.67
09:18:12|4563.47
09:18:13|4563.61
09:18:14|4563.65
09:18:15|4563.65
09:18:16|4563.65
09:18:18|4563.65
09:18:18|4563.65
09:18:19|4563.65
09:18:20|4563.65
09:18:21|4563.65
09:18:22|4563.65
09:18:23|4563.65
09:18:24|4563.65
09:18:25|4563.65
09:18:26|4563.65
09:18:27|4563.65
09:18:28|4563.65
09:18:29|4563.65
09:18:30|4563.65
09:18:31|4563.65
09:18:32|4563.65
09:18:33|4563.65
09:18:34|4563.65
09:18:35|4563.89
09:18:36|4563.4
09:18:37|4563.26
09:18:38|4563.25
09:18:39|4563.25
09:18:40|4563.48
09:18:41|4563.47
09:18:42|4563.47
09:18:43|4563.46
09:18:44|4563.46
09:18:45|4563.46
09:18:46|4563.77
09:18:47|4563.84
09:18:48|4563.84
09:18:49|4563.58
09:18:50|4563.58
09:18:51|4563.58
09:18:52|4563.07
09:18:53|4563.26
09:18:55|4562.6
09:18:56|4562.6
09:18:57|4562.6
09:18:58|4562.6
09:18:59|4562.38
09:19:00|4562.37
09:19:01|4562.59
09:19:02|4562.61
09:19:03|4562.61
09:19:04|4562.61
09:19:05|4562.61
09:19:06|4562.61
09:19:07|4562.61
09:19:08|4562.61
09:19:09|4562.61
09:19:10|4562.61
09:19:11|4562.61
09:19:12|4562.61
09:19:13|4562.61
09:19:14|4562.61
09:19:15|4562.61
09:19:16|4562.61
09:19:17|4562.61
09:19:18|4562.61
09:19:19|4562.61
09:19:20|4562.61
09:19:21|4562.61
09:19:22|4562.61
09:19:23|4562.61
09:19:24|4562.61
09:19:25|4562.61
09:19:26|4562.61
09:19:27|4562.61
09:19:28|4562.61
09:19:29|4562.61
09:19:30|4562.61
09:19:31|4563.35
09:19:32|4563.35
09:19:33|4563.35
09:19:34|4563.35
09:19:35|4563.35
09:19:36|4563.35
09:19:37|4563.35
09:19:38|4563.35
09:19:39|4563.35
09:19:40|4563.35
09:19:41|4563.35
09:19:42|4563.35
09:19:43|4563.35
09:19:44|4563.35
09:19:45|4563.35
09:19:46|4563.35
09:19:47|4563.35
09:19:48|4563.35
09:19:49|4563.35
09:19:50|4563.35
09:19:51|4563.35
09:19:52|4563.35
09:19:53|4563.35
09:19:54|4563.35
09:19:55|4563.35
09:19:57|4563.35
09:19:58|4563.35
09:19:59|4563.35
09:20:00|4563.35
09:20:01|4563.35
09:20:02|4563.35
09:20:03|4563.35
09:20:04|4563.35
09:20:05|4563.35
09:20:06|4563.35
09:20:07|4563.35
09:20:08|4563.35
09:20:09|4563.35
09:20:10|4566.5
09:20:11|4566.5
09:20:12|4566.5
09:20:13|4566.5
09:20:14|4566.5
09:20:15|4566.5
09:20:16|4566.5
09:20:17|4566.5
09:20:18|4566.5
09:20:19|4566.5
09:20:20|4566.5
09:20:21|4566.5
09:20:22|4566.5
09:20:23|4570.9
09:20:24|4570.9
09:20:25|4570.9
09:20:27|4569.92
09:20:27|4569.92
09:20:28|4569.92
09:20:29|4569.92
09:20:30|4569.92
09:20:31|4569.92
09:20:32|4569.92
09:20:33|4569.92
09:20:34|4569.92
09:20:35|4569.92
09:20:36|4569.92
09:20:37|4569.92
09:20:38|4569.92
09:20:39|4569.92
09:20:40|4569.92
09:20:41|4569.92
09:20:42|4569.92
09:20:43|4569.92
09:20:44|4569.92
09:20:45|4569.92
09:20:46|4569.92
09:20:47|4566.84
09:20:48|4566.84
09:20:49|4566.84
09:20:50|4566.84
09:20:51|4566.84
09:20:52|4566.84
09:20:53|4566.84
09:20:54|4566.84
09:20:55|4566.84
09:20:57|4566.84
09:20:58|4566.84
09:20:59|4566.84
09:21:00|4566.84
09:21:01|4565.48
09:21:02|4565.48
09:21:03|4565.48
09:21:03|4565.48
09:21:04|4565.48
09:21:06|4565.48
09:21:06|4565.48
09:21:08|4565.48
09:21:09|4565.48
09:21:09|4565.48
09:21:11|4565.48
09:21:12|4565.48
09:21:13|4565.48
09:21:14|4565.48
09:21:14|4565.48
09:21:16|4565.48
09:21:17|4565.48
09:21:17|4565.48
09:21:19|4565.48
09:21:20|4565.48
09:21:21|4565.48
09:21:22|4565.48
09:21:22|4565.48
09:21:24|4565.48
09:21:24|4565.48
09:21:26|4565.48
09:21:27|4565.48
09:21:28|4565.48
09:21:28|4565.48
09:21:29|4565.48
09:21:31|4561.92
09:21:32|4561.71
09:21:33|4562.24
09:21:34|4562.09
09:21:35|4562.09
09:21:36|4561.88
09:21:37|4561.2
09:21:38|4559.57
09:21:38|4559.57
09:21:39|4559.57
09:21:40|4559.57
09:21:42|4559.57
09:21:43|4559.57
09:21:43|4559.57
09:21:44|4559.57
09:21:45|4559.57
09:21:46|4559.57
09:21:48|4559.57
09:21:48|4559.57
09:21:49|4559.57
09:21:50|4559.57
09:21:51|4559.57
09:21:53|4559.57
09:21:53|4559.57
09:21:54|4559.57
09:21:56|4559.57
09:21:56|4559.57
09:21:58|4559.57
09:21:59|4559.57
09:22:00|4559.57
09:22:01|4559.57
09:22:02|4558.34
09:22:03|4558.34
09:22:04|4558.34
09:22:05|4558.34
09:22:06|4558.34
09:22:07|4558.34
09:22:08|4558.34
09:22:09|4558.34
09:22:10|4558.34
09:22:11|4558.34
09:22:12|4558.34
09:22:13|4558.34
09:22:14|4558.33
09:22:15|4557.55
09:22:16|4557.6
09:22:17|4557.38
09:22:18|4557.38
09:22:19|4557.6
09:22:20|4557.6
09:22:21|4557.6
09:22:22|4556.93
09:22:23|4556.98
09:22:24|4556.98
09:22:25|4556.37
09:22:26|4557.02
09:22:27|4557.02
09:22:28|4556.88
09:22:29|4556.8
09:22:30|4556.8
09:22:31|4556.87
09:22:32|4556.87
09:22:33|4556.87
09:22:34|4556.87
09:22:35|4556.72
09:22:36|4555.92
09:22:37|4555.87
09:22:38|4555.87
09:22:39|4555.87
09:22:40|4555.34
09:22:41|4555.11
09:22:42|4554.83
09:22:43|4554.54
09:22:44|4554.09
09:22:45|4554.09
09:22:46|4554.62
09:22:47|4553.72
09:22:48|4553.97
09:22:49|4553.57
09:22:50|4553.86
09:22:51|4553.84
09:22:52|4553.81
09:22:53|4553.87
09:22:54|4553.91
09:22:55|4554.
09:22:56|4553.92
09:22:57|4553.6
09:22:58|4553.6
09:22:59|4553.6
09:23:00|4553.6
09:23:01|4553.6
09:23:02|4553.6
09:23:03|4553.6
09:23:04|4553.6
09:23:06|4553.58
09:23:07|4553.58
09:23:07|4554.06
09:23:08|4554.05
09:23:09|4553.81
09:23:10|4553.9
09:23:11|4553.9
09:23:12|4553.9
09:23:13|4553.9
09:23:14|4553.9
09:23:15|4553.9
09:23:16|4553.9
09:23:17|4553.9
09:23:18|4553.9
09:23:19|4553.9
09:23:20|4553.9
09:23:21|4553.9
09:23:22|4553.9
09:23:23|4553.9
09:23:24|4553.9
09:23:25|4553.9
09:23:26|4553.9
09:23:27|4553.9
09:23:28|4553.9
09:23:29|4553.9
09:23:30|4553.9
09:23:31|4553.64
09:23:32|4553.64
09:23:33|4553.64
09:23:34|4553.64
09:23:35|4553.64
09:23:36|4553.64
09:23:37|4553.64
09:23:38|4553.64
09:23:39|4553.64
09:23:40|4553.64
09:23:41|4553.64
09:23:42|4553.64
09:23:43|4553.64
09:23:45|4557.67
09:23:45|4557.67
09:23:46|4557.67
09:23:47|4557.67
09:23:48|4557.67
09:23:49|4557.67
09:23:51|4557.67
09:23:52|4557.67
09:23:53|4557.67
09:23:54|4557.67
09:23:54|4557.67
09:23:55|4557.67
09:23:57|4557.67
09:23:58|4557.67
09:23:59|4557.67
09:24:00|4557.67
09:24:01|4557.67
09:24:03|4557.67
09:24:03|4557.67
09:24:04|4557.67
09:24:05|4557.67
09:24:07|4557.67
09:24:07|4557.67
09:24:08|4557.67
09:24:09|4557.67
09:24:10|4557.67
09:24:11|4557.67
09:24:12|4557.67
09:24:13|4557.67
09:24:14|4557.67
09:24:15|4557.67
09:24:16|4557.67
09:24:17|4557.67
09:24:19|4557.67
09:24:19|4557.67
09:24:20|4557.67
09:24:21|4557.67
09:24:22|4555.93
09:24:23|4555.93
09:24:25|4555.93
09:24:25|4555.93
09:24:27|4555.93
09:24:28|4555.93
09:24:28|4555.93
09:24:29|4555.93
09:24:30|4555.93
09:24:31|4555.93
09:24:32|4555.93
09:24:33|4555.93
09:24:34|4555.93
09:24:36|4555.93
09:24:36|4555.93
09:24:37|4555.93
09:24:39|4555.93
09:24:39|4555.93
09:24:41|4555.93
09:24:41|4555.93
09:24:43|4555.93
09:24:43|4555.93
09:24:45|4555.93
09:24:45|4555.93
09:24:46|4555.93
09:24:47|4555.93
09:24:48|4555.93
09:24:49|4555.93
09:24:50|4555.93
09:24:51|4555.93
09:24:53|4555.93
09:24:54|4555.93
09:24:55|4555.93
09:24:55|4555.93
09:24:56|4555.93
09:24:58|4555.93
09:24:58|4555.93
09:25:00|4555.93
09:25:01|4555.93
09:25:02|4555.93
09:25:03|4555.93
09:25:04|4555.93
09:25:05|4555.93
09:25:06|4555.93
09:25:07|4555.93
09:25:08|4555.93
09:25:09|4555.93
09:25:10|4555.93
09:25:12|4555.93
09:25:12|4555.93
09:25:13|4555.93
09:25:14|4555.93
09:25:15|4555.93
09:25:16|4555.93
09:25:17|4555.93
09:25:18|4555.93
09:25:19|4555.93
09:25:20|4555.93
09:25:21|4555.93
09:25:22|4555.93
09:25:23|4553.32
09:25:24|4553.32
09:25:25|4553.32
09:25:26|4553.32
09:25:27|4553.32
09:25:28|4553.32
09:25:29|4553.32
09:25:30|4553.32
09:25:31|4553.32
09:25:32|4553.32
09:25:33|4553.32
09:25:34|4553.32
09:25:35|4553.32
09:25:36|4553.32
09:25:37|4553.32
09:25:38|4555.02
09:25:39|4555.02
09:25:40|4555.02
09:25:41|4555.02
09:25:42|4555.02
09:25:43|4555.02
09:25:44|4555.02
09:25:45|4555.02
09:25:46|4555.02
09:25:47|4555.02
09:25:48|4555.02
09:25:49|4555.02
09:25:50|4555.02
09:25:51|4555.02
09:25:52|4555.02
09:25:53|4555.02
09:25:54|4555.02
09:25:55|4555.02
09:25:56|4555.02
09:25:57|4555.02
09:25:58|4555.02
09:25:59|4555.02
09:26:00|4555.02
09:26:02|4555.02
09:26:03|4555.02
09:26:04|4555.02
09:26:05|4555.02
09:26:06|4555.02
09:26:07|4555.02
09:26:08|4555.02
09:26:09|4555.02
09:26:10|4555.02
09:26:11|4555.02
09:26:13|4555.02
09:26:13|4555.02
09:26:14|4555.02
09:26:15|4555.02
09:26:16|4555.02
09:26:17|4555.02
09:26:18|4555.02
09:26:20|4555.02
09:26:21|4555.02
09:26:22|4555.02
09:26:23|4555.02
09:26:24|4555.02
09:26:25|4555.02
09:26:26|4555.02
09:26:27|4555.02
09:26:28|4555.02
09:26:29|4555.02
09:26:30|4555.02
09:26:31|4555.02
09:26:32|4555.02
09:26:33|4555.02
09:26:33|4555.02
09:26:35|4555.02
09:26:36|4555.02
09:26:37|4555.02
09:26:38|4555.02
09:26:39|4555.02
09:26:40|4555.02
09:26:40|4555.02
09:26:42|4555.02
09:26:43|4555.02
09:26:44|4555.02
09:26:45|4555.02
09:26:46|4555.02
09:26:46|4555.02
09:26:48|4555.02
09:26:48|4555.02
09:26:50|4555.02
09:26:50|4555.02
09:26:52|4555.02
09:26:53|4555.02
09:26:53|4555.02
09:26:54|4555.02
09:26:55|4555.02
09:26:56|4555.02
09:26:57|4555.02
09:26:59|4555.02
09:27:00|4555.02
09:27:01|4555.02
09:27:02|4555.02
09:27:03|4555.02
09:27:04|4553.8
09:27:05|4553.8
09:27:07|4553.8
09:27:07|4553.8
09:27:08|4553.8
09:27:10|4553.8
09:27:10|4553.8
09:27:11|4553.8
09:27:12|4553.8
09:27:13|4553.8
09:27:14|4553.8
09:27:15|4553.8
09:27:16|4553.8
09:27:17|4553.8
09:27:18|4553.8
09:27:19|4553.8
09:27:20|4553.8
09:27:21|4553.8
09:27:22|4553.8
09:27:23|4553.8
09:27:24|4553.8
09:27:25|4553.8
09:27:26|4553.8
09:27:27|4553.8
09:27:28|4553.8
09:27:29|4553.8
09:27:30|4553.8
09:27:31|4553.8
09:27:32|4553.8
09:27:33|4553.8
09:27:34|4554.8
09:27:35|4554.8
09:27:36|4554.8
09:27:37|4554.8
09:27:38|4554.8
09:27:39|4554.8
09:27:40|4554.8
09:27:41|4554.8
09:27:42|4554.8
09:27:43|4554.8
09:27:44|4554.8
09:27:45|4554.8
09:27:46|4554.8
09:27:47|4554.8
09:27:48|4554.8
09:27:49|4554.8
09:27:50|4554.8
09:27:51|4554.8
09:27:52|4554.8
09:27:53|4554.8
09:27:54|4554.8
09:27:55|4554.8
09:27:56|4554.8
09:27:57|4554.8
09:27:58|4554.8
09:27:59|4554.8
09:28:00|4554.8
09:28:01|4554.8
09:28:02|4554.8
09:28:04|4554.8
09:28:05|4554.8
09:28:06|4554.8
09:28:07|4554.8
09:28:08|4554.8
09:28:09|4554.8
09:28:10|4554.8
09:28:11|4554.8
09:28:12|4554.8
09:28:13|4554.8
09:28:14|4554.8
09:28:15|4554.8
09:28:16|4554.8
09:28:17|4554.8
09:28:18|4554.8
09:28:19|4554.8
09:28:20|4554.8
09:28:21|4554.8
09:28:22|4554.8
09:28:23|4554.8
09:28:24|4554.8
09:28:25|4554.8
09:28:26|4554.8
09:28:27|4554.8
09:28:28|4554.8
09:28:29|4554.8
09:28:30|4554.8
09:28:31|4554.8
09:28:32|4554.8
09:28:33|4554.8
09:28:34|4554.8
09:28:35|4554.8
09:28:36|4554.8
09:28:37|4554.8
09:28:38|4554.8
09:28:39|4554.8
09:28:40|4554.8
09:28:41|4554.8
09:28:42|4554.8
09:28:43|4554.8
09:28:44|4554.8
09:28:45|4554.8
09:28:46|4554.8
09:28:47|4554.8
09:28:48|4554.8
09:28:49|4554.8
09:28:50|4554.8
09:28:51|4554.8
09:28:52|4554.8
09:28:53|4554.8
09:28:54|4554.8
09:28:55|4554.8
09:28:56|4554.8
09:28:57|4554.8
09:28:58|4554.8
09:28:59|4554.8
09:29:00|4554.8
09:29:01|4554.8
09:29:02|4554.8
09:29:03|4554.8
09:29:05|4554.8
09:29:05|4554.8
09:29:06|4554.8
09:29:08|4554.8
09:29:09|4554.8
09:29:09|4554.8
09:29:11|4554.8
09:29:12|4554.8
09:29:13|4554.8
09:29:14|4561.14
09:29:15|4561.14
09:29:15|4561.14
09:29:17|4561.14
09:29:18|4561.16
09:29:18|4561.21
09:29:20|4561.21
09:29:21|4561.21
09:29:22|4561.21
09:29:23|4562.04
09:29:24|4562.04
09:29:24|4562.04
09:29:26|4562.04
09:29:27|4562.04
09:29:27|4562.04
09:29:29|4562.04
09:29:30|4562.04
09:29:31|4562.04
09:29:32|4562.04
09:29:33|4560.71
09:29:34|4560.71
09:29:35|4560.71
09:29:36|4560.71
09:29:37|4560.71
09:29:37|4560.71
09:29:39|4560.87
09:29:39|4560.87
09:29:41|4560.87
09:29:42|4560.87
09:29:43|4560.87
09:29:44|4560.87
09:29:45|4560.87
09:29:46|4560.87
09:29:47|4560.87
09:29:48|4560.87
09:29:49|4560.87
09:29:50|4560.87
09:29:51|4560.87
09:29:52|4560.87
09:29:52|4560.87
09:29:54|4560.87
09:29:54|4560.87
09:29:56|4560.87
09:29:56|4560.87
09:29:58|4560.87
09:29:59|4560.87
09:30:00|4560.87
09:30:01|4560.87
09:30:01|4560.87
09:30:03|4560.87
09:30:04|4560.87
09:30:04|4560.87
09:30:06|4560.87
09:30:07|4560.87
09:30:08|4560.87
09:30:09|4560.87
09:30:10|4560.87
09:30:11|4560.87
09:30:12|4560.87
09:30:13|4560.87
09:30:14|4560.87
09:30:15|4560.87
09:30:16|4560.87
09:30:17|4560.87
09:30:18|4560.87
09:30:19|4560.87
09:30:20|4560.87
09:30:21|4560.87
09:30:22|4560.87
09:30:23|4560.87
09:30:24|4562.02
09:30:25|4562.02
09:30:26|4562.02
09:30:27|4562.02
09:30:28|4562.02
09:30:29|4562.04
09:30:30|4562.04
09:30:31|4562.04
09:30:32|4562.04
09:30:33|4562.04
09:30:34|4562.05
09:30:35|4563.58
09:30:36|4563.58
09:30:37|4563.58
09:30:38|4563.58
09:30:39|4564.01
09:30:40|4564.01
09:30:41|4564.01
09:30:42|4564.01
09:30:43|4564.01
09:30:44|4564.01
09:30:46|4564.01
09:30:46|4564.01
09:30:47|4564.01
09:30:48|4564.01
09:30:49|4564.01
09:30:50|4564.01
09:30:51|4564.01
09:30:52|4564.01
09:30:53|4564.01
09:30:54|4564.01
09:30:55|4564.01
09:30:56|4564.01
09:30:57|4564.01
09:30:58|4564.01
09:30:59|4564.01
09:31:00|4564.01
09:31:01|4564.01
09:31:02|4564.01
09:31:03|4564.01
09:31:04|4564.01
09:31:05|4564.01
09:31:06|4564.01
09:31:08|4564.01
09:31:09|4564.01
09:31:10|4564.01
09:31:11|4564.01
09:31:12|4564.01
09:31:13|4564.01
09:31:14|4564.01
09:31:15|4564.01
09:31:16|4564.01
09:31:17|4564.01
09:31:18|4564.01
09:31:19|4564.01
09:31:20|4564.01
09:31:21|4564.01
09:31:22|4564.01
09:31:23|4564.01
09:31:24|4564.01
09:31:25|4564.01
09:31:26|4564.01
09:31:27|4564.01
09:31:28|4564.01
09:31:29|4564.01
09:31:30|4564.01
09:31:31|4564.01
09:31:32|4564.01
09:31:33|4564.01
09:31:34|4564.01
09:31:35|4564.01
09:31:36|4564.01
09:31:37|4564.01
09:31:38|4564.01
09:31:39|4564.01
09:31:40|4564.01
09:31:41|4564.01
09:31:42|4564.01
09:31:43|4564.01
09:31:44|4564.01
09:31:45|4564.01
09:31:46|4564.01
09:31:47|4564.01
09:31:48|4564.01
09:31:49|4564.01
09:31:50|4564.01
09:31:51|4564.01
09:31:52|4564.01
09:31:53|4564.01
09:31:54|4564.01
09:31:55|4564.01
09:31:56|4564.01
09:31:57|4564.01
09:31:58|4564.01
09:31:59|4564.01
09:32:00|4564.01
09:32:01|4564.01
09:32:02|4564.01
09:32:03|4564.01
09:32:04|4564.01
09:32:05|4564.01
09:32:06|4564.01
09:32:07|4564.01
09:32:09|4564.01
09:32:10|4564.01
09:32:10|4564.01
09:32:11|4564.01
09:32:12|4564.01
09:32:13|4564.01
09:32:14|4564.01
09:32:15|4564.01
09:32:16|4564.01
09:32:18|4564.01
09:32:18|4564.01
09:32:19|4564.01
09:32:21|4564.01
09:32:22|4564.01
09:32:23|4564.01
09:32:24|4564.01
09:32:25|4564.01
09:32:26|4564.01
09:32:27|4564.01
09:32:28|4564.01
09:32:28|4564.01
09:32:30|4564.01
09:32:30|4564.01
09:32:32|4564.01
09:32:33|4564.01
09:32:33|4564.01
09:32:34|4564.01
09:32:36|4564.01
09:32:36|4564.01
09:32:38|4564.01
09:32:39|4564.01
09:32:39|4564.01
09:32:41|4564.01
09:32:41|4564.01
09:32:43|4564.01
09:32:43|4564.01
09:32:44|4564.01
09:32:45|4564.01
09:32:47|4564.01
09:32:48|4564.01
09:32:49|4564.01
09:32:50|4564.01
09:32:51|4564.01
09:32:52|4564.01
09:32:52|4564.01
09:32:54|4564.01
09:32:55|4564.01
09:32:56|4564.01
09:32:57|4564.01
09:32:58|4564.01
09:32:59|4564.01
09:33:00|4564.01
09:33:01|4564.01
09:33:02|4564.01
09:33:03|4564.01
09:33:04|4564.01
09:33:05|4564.01
09:33:06|4564.01
09:33:07|4564.01
09:33:08|4564.01
09:33:09|4564.01
09:33:10|4564.01
09:33:12|4564.01
09:33:13|4564.01
09:33:14|4564.01
09:33:14|4564.01
09:33:16|4564.01
09:33:17|4564.01
09:33:18|4564.01
09:33:18|4564.01
09:33:20|4564.01
09:33:21|4564.01
09:33:22|4564.01
09:33:23|4564.01
09:33:24|4564.01
09:33:25|4564.01
09:33:26|4564.01
09:33:27|4564.01
09:33:28|4564.01
09:33:29|4564.01
09:33:30|4564.01
09:33:31|4564.01
09:33:32|4564.01
09:33:33|4564.01
09:33:34|4564.01
09:33:35|4564.01
09:33:36|4564.01
09:33:37|4564.01
09:33:38|4564.01
09:33:39|4564.01
09:33:40|4564.01
09:33:41|4564.01
09:33:42|4564.01
09:33:43|4564.01
09:33:44|4564.01
09:33:45|4564.01
09:33:46|4564.01
09:33:47|4564.01
09:33:48|4564.01
09:33:49|4564.01
09:33:50|4564.01
09:33:51|4564.01
09:33:52|4564.01
09:33:53|4564.01
09:33:54|4564.01
09:33:55|4564.01
09:33:56|4564.01
09:33:57|4564.01
09:33:58|4564.01
09:33:59|4564.01
09:34:00|4564.01
09:34:01|4564.01
09:34:02|4564.01
09:34:03|4564.01
09:34:04|4564.01
09:34:05|4564.01
09:34:06|4564.01
09:34:07|4564.01
09:34:08|4564.01
09:34:09|4564.01
09:34:10|4564.01
09:34:11|4564.01
09:34:12|4564.01
09:34:13|4564.01
09:34:14|4564.01
09:34:15|4564.01
09:34:16|4564.01
09:34:17|4564.01
09:34:18|4558.44
09:34:19|4558.44
09:34:20|4558.44
09:34:21|4558.44
09:34:22|4558.44
09:34:23|4558.44
09:34:24|4558.44
09:34:25|4558.44
09:34:26|4558.44
09:34:27|4558.44
09:34:28|4558.44
09:34:29|4558.44
09:34:30|4558.44
09:34:31|4558.44
09:34:32|4558.44
09:34:33|4558.44
09:34:34|4558.44
09:34:35|4558.44
09:34:36|4558.44
09:34:37|4558.44
09:34:38|4558.44
09:34:39|4558.44
09:34:40|4558.44
09:34:41|4558.44
09:34:42|4558.44
09:34:43|4558.44
09:34:44|4558.44
09:34:45|4558.44
09:34:46|4558.44
09:34:47|4558.44
09:34:48|4558.44
09:34:49|4558.44
09:34:50|4558.44
09:34:51|4558.44
09:34:52|4558.44
09:34:53|4558.44
09:34:54|4558.44
09:34:55|4558.44
09:34:56|4558.44
09:34:57|4558.44
09:34:58|4558.44
09:34:59|4558.44
09:35:00|4558.44
09:35:01|4558.44
09:35:02|4558.44
09:35:03|4556.83
09:35:05|4556.83
09:35:05|4556.83
09:35:06|4556.83
09:35:07|4556.83
09:35:08|4556.83
09:35:09|4556.83
09:35:11|4556.83
09:35:11|4556.83
09:35:13|4556.83
09:35:14|4556.83
09:35:15|4556.83
09:35:16|4556.83
09:35:16|4556.83
09:35:18|4556.83
09:35:18|4556.83
09:35:19|4556.83
09:35:21|4556.83
09:35:22|4556.83
09:35:22|4556.83
09:35:24|4556.83
09:35:25|4556.83
09:35:25|4556.83
09:35:27|4556.83
09:35:27|4556.83
09:35:28|4556.83
09:35:29|4556.83
09:35:31|4556.83
09:35:32|4556.83
09:35:32|4556.83
09:35:34|4556.83
09:35:35|4556.83
09:35:36|4556.83
09:35:37|4556.83
09:35:38|4556.83
09:35:38|4556.83
09:35:40|4556.83
09:35:41|4556.83
09:35:42|4556.83
09:35:42|4556.83
09:35:43|4556.83
09:35:44|4556.83
09:35:46|4556.83
09:35:46|4556.83
09:35:47|4556.83
09:35:49|4556.83
09:35:50|4556.83
09:35:50|4556.83
09:35:51|4556.83
09:35:53|4556.83
09:35:54|4556.83
09:35:54|4556.83
09:35:55|4556.83
09:35:57|4556.83
09:35:57|4556.83
09:35:58|4556.83
09:36:00|4556.83
09:36:00|4556.83
09:36:02|4556.83
09:36:03|4556.83
09:36:03|4556.83
09:36:04|4556.83
09:36:06|4556.83
09:36:06|4556.83
09:36:08|4556.83
09:36:09|4556.83
09:36:10|4556.83
09:36:11|4556.83
09:36:12|4556.83
09:36:13|4556.83
09:36:14|4556.83
09:36:15|4556.83
09:36:16|4556.83
09:36:17|4556.83
09:36:18|4556.83
09:36:19|4556.83
09:36:20|4556.83
09:36:21|4556.83
09:36:22|4556.83
09:36:23|4556.83
09:36:25|4556.83
09:36:25|4556.83
09:36:26|4556.83
09:36:27|4556.83
09:36:28|4556.83
09:36:29|4556.83
09:36:30|4556.83
09:36:31|4556.83
09:36:32|4556.83
09:36:33|4556.83
09:36:34|4556.83
09:36:35|4556.83
09:36:36|4556.83
09:36:38|4556.83
09:36:38|4556.83
09:36:39|4556.83
09:36:40|4556.83
09:36:42|4556.83
09:36:42|4556.83
09:36:44|4556.83
09:36:44|4556.83
09:36:46|4556.83
09:36:47|4556.83
09:36:48|4556.83
09:36:49|4556.83
09:36:50|4556.83
09:36:50|4556.83
09:36:52|4556.83
09:36:53|4556.83
09:36:53|4556.83
09:36:54|4556.83
09:36:55|4556.83
09:36:56|4556.83
09:36:58|4556.83
09:36:58|4556.83
09:36:59|4556.83
09:37:01|4556.83
09:37:02|4556.83
09:37:03|4556.83
09:37:03|4556.83
09:37:05|4556.83
09:37:06|4556.83
09:37:06|4556.83
09:37:08|4556.83
09:37:08|4556.83
09:37:10|4565.14
09:37:10|4565.14
09:37:12|4565.14
09:37:13|4565.14
09:37:14|4565.14
09:37:15|4565.14
09:37:16|4565.14
09:37:17|4565.14
09:37:19|4565.14
09:37:19|4565.14
09:37:20|4565.14
09:37:21|4565.14
09:37:22|4565.14
09:37:23|4565.14
09:37:24|4565.14
09:37:25|4565.14
09:37:26|4565.14
09:37:27|4565.14
09:37:28|4565.14
09:37:29|4565.14
09:37:30|4565.14
09:37:31|4565.14
09:37:33|4565.14
09:37:34|4565.14
09:37:35|4565.14
09:37:35|4565.14
09:37:36|4565.14
09:37:37|4565.14
09:37:39|4565.14
09:37:39|4565.14
09:37:41|4564.12
09:37:41|4564.12
09:37:42|4564.12
09:37:44|4564.12
09:37:44|4564.12
09:37:45|4564.12
09:37:47|4564.12
09:37:48|4564.12
09:37:49|4564.12
09:37:50|4564.12
09:37:51|4564.12
09:37:52|4564.12
09:37:53|4564.12
09:37:53|4564.12
09:37:55|4564.12
09:37:56|4564.12
09:37:56|4564.12
09:37:58|4564.12
09:37:59|4564.12
09:38:00|4564.12
09:38:01|4564.43
09:38:02|4564.43
09:38:03|4564.43
09:38:04|4564.43
09:38:05|4564.64
09:38:06|4564.64
09:38:07|4564.64
09:38:08|4564.64
09:38:09|4564.64
09:38:10|4564.64
09:38:11|4564.64
09:38:12|4564.64
09:38:13|4564.64
09:38:15|4564.64
09:38:16|4564.64
09:38:17|4564.64
09:38:18|4564.64
09:38:18|4564.64
09:38:20|4564.64
09:38:21|4564.64
09:38:22|4564.64
09:38:22|4564.64
09:38:24|4564.64
09:38:25|4564.64
09:38:25|4564.64
09:38:27|4564.64
09:38:28|4564.67
09:38:28|4564.67
09:38:30|4564.67
09:38:31|4564.67
09:38:31|4564.67
09:38:33|4564.67
09:38:34|4564.67
09:38:34|4564.67
09:38:35|4564.67
09:38:37|4564.67
09:38:38|4564.67
09:38:38|4564.67
09:38:40|4564.67
09:38:40|4563.77
09:38:41|4563.77
09:38:43|4563.77
09:38:44|4563.77
09:38:45|4563.77
09:38:45|4563.77
09:38:47|4563.77
09:38:47|4563.77
09:38:49|4563.77
09:38:49|4563.77
09:38:51|4563.77
09:38:52|4563.77
09:38:53|4563.77
09:38:54|4563.77
09:38:55|4563.77
09:38:56|4563.77
09:38:56|4563.77
09:38:57|4563.77
09:38:59|4563.77
09:39:00|4563.77
09:39:01|4563.77
09:39:02|4563.77
09:39:03|4563.77
09:39:04|4563.77
09:39:05|4563.77
09:39:06|4563.77
09:39:07|4563.77
09:39:08|4563.77
09:39:08|4563.77
09:39:09|4563.77
09:39:11|4563.77
09:39:12|4563.77
09:39:12|4563.77
09:39:14|4563.77
09:39:15|4563.77
09:39:16|4563.77
09:39:17|4563.77
09:39:18|4563.77
09:39:20|4563.77
09:39:21|4563.77
09:39:22|4563.77
09:39:23|4563.77
09:39:24|4563.77
09:39:25|4563.77
09:39:25|4563.77
09:39:27|4563.77
09:39:27|4563.77
09:39:28|4563.77
09:39:29|4563.77
09:39:31|4563.77
09:39:32|4563.77
09:39:33|4563.77
09:39:33|4563.77
09:39:35|4563.77
09:39:35|4563.77
09:39:36|4563.77
09:39:37|4563.77
09:39:39|4563.77
09:39:39|4563.77
09:39:41|4563.77
09:39:41|4563.77
09:39:42|4563.77
09:39:44|4563.77
09:39:44|4563.77
09:39:45|4563.04
09:39:46|4563.04
09:39:47|4563.04
09:39:48|4563.04
09:39:50|4563.04
09:39:50|4563.04
09:39:51|4563.04
09:39:52|4563.04
09:39:53|4563.04
09:39:55|4563.04
09:39:56|4563.04
09:39:56|4563.04
09:39:58|4563.04
09:39:59|4563.04
09:40:00|4563.04
09:40:00|4563.04
09:40:02|4563.04
09:40:03|4563.04
09:40:04|4563.04
09:40:05|4563.04
09:40:05|4563.04
09:40:07|4563.04
09:40:08|4563.04
09:40:09|4563.04
09:40:10|4563.04
09:40:11|4563.04
09:40:12|4563.04
09:40:13|4563.04
09:40:14|4563.04
09:40:15|4563.04
09:40:16|4563.04
09:40:17|4563.04
09:40:18|4563.04
09:40:19|4563.04
09:40:20|4563.04
09:40:22|4563.04
09:40:22|4563.04
09:40:23|4563.04
09:40:24|4563.04
09:40:25|4563.04
09:40:26|4563.04
09:40:27|4563.04
09:40:29|4563.04
09:40:29|4563.04
09:40:30|4563.04
09:40:31|4563.04
09:40:32|4563.04
09:40:33|4563.04
09:40:34|4563.04
09:40:35|4563.04
09:40:36|4563.04
09:40:37|4563.04
09:40:38|4563.04
09:40:40|4563.04
09:40:40|4563.04
09:40:41|4563.04
09:40:42|4563.04
09:40:43|4563.04
09:40:44|4563.04
09:40:45|4563.04
09:40:46|4558.22
09:40:47|4558.22
09:40:48|4558.22
09:40:49|4558.22
09:40:50|4558.22
09:40:51|4558.22
09:40:52|4558.22
09:40:53|4558.22
09:40:54|4558.22
09:40:56|4558.22
09:40:56|4558.22
09:40:57|4558.22
09:40:58|4558.22
09:40:59|4558.22
09:41:00|4558.22
09:41:01|4558.22
09:41:02|4558.22
09:41:03|4556.3
09:41:04|4556.3
09:41:05|4556.3
09:41:07|4556.3
09:41:07|4556.3
09:41:08|4556.3
09:41:09|4556.3
09:41:10|4556.3
09:41:11|4556.3
09:41:12|4559.04
09:41:13|4559.04
09:41:14|4559.04
09:41:15|4559.04
09:41:17|4559.04
09:41:18|4559.04
09:41:19|4559.04
09:41:20|4559.04
09:41:22|4559.04
09:41:22|4559.04
09:41:23|4559.04
09:41:24|4559.04
09:41:25|4559.04
09:41:26|4559.04
09:41:27|4559.04
09:41:28|4559.04
09:41:29|4559.04
09:41:30|4559.04
09:41:31|4559.04
09:41:32|4559.04
09:41:33|4559.04
09:41:34|4559.04
09:41:35|4559.04
09:41:36|4559.04
09:41:37|4559.04
09:41:38|4559.04
09:41:39|4559.04
09:41:40|4559.04
09:41:41|4559.04
09:41:42|4559.04
09:41:43|4559.04
09:41:44|4559.04
09:41:45|4559.04
09:41:46|4559.04
09:41:47|4559.04
09:41:48|4559.04
09:41:49|4559.04
09:41:50|4559.04
09:41:51|4559.04
09:41:52|4559.04
09:41:53|4559.04
09:41:54|4559.04
09:41:55|4559.04
09:41:56|4559.04
09:41:57|4559.04
09:41:58|4559.04
09:41:59|4559.04
09:42:00|4559.04
09:42:01|4559.04
09:42:02|4559.04
09:42:04|4559.04
09:42:04|4559.04
09:42:05|4562.63
09:42:06|4562.63
09:42:07|4562.63
09:42:09|4562.63
09:42:09|4562.63
09:42:10|4562.63
09:42:12|4562.63
09:42:12|4562.63
09:42:14|4562.63
09:42:15|4562.63
09:42:16|4562.63
09:42:17|4562.63
09:42:18|4562.63
09:42:19|4562.63
09:42:20|4562.63
09:42:21|4562.63
09:42:22|4562.63
09:42:23|4562.63
09:42:24|4563.17
09:42:25|4563.17
09:42:27|4563.17
09:42:27|4563.17
09:42:28|4563.17
09:42:29|4563.17
09:42:30|4563.17
09:42:31|4563.17
09:42:32|4563.17
09:42:33|4563.17
09:42:34|4563.17
09:42:35|4563.17
09:42:36|4563.17
09:42:37|4563.17
09:42:38|4563.17
09:42:39|4563.17
09:42:40|4563.17
09:42:41|4563.17
09:42:42|4563.17
09:42:43|4563.17
09:42:44|4563.17
09:42:45|4563.17
09:42:47|4563.17
09:42:47|4563.17
09:42:48|4563.17
09:42:49|4563.17
09:42:50|4563.17
09:42:51|4563.17
09:42:52|4563.17
09:42:53|4563.17
09:42:54|4563.17
09:42:55|4563.17
09:42:56|4563.17
09:42:57|4563.17
09:42:58|4563.17
09:42:59|4563.17
09:43:00|4563.17
09:43:01|4563.17
09:43:02|4563.17
09:43:03|4563.17
09:43:04|4563.17
09:43:05|4563.17
09:43:06|4563.17
09:43:07|4563.17
09:43:08|4563.17
09:43:09|4563.17
09:43:10|4563.17
09:43:11|4563.17
09:43:13|4563.17
09:43:13|4563.17
09:43:14|4563.17
09:43:15|4563.17
09:43:16|4563.17
09:43:17|4563.17
09:43:19|4563.17
09:43:20|4563.17
09:43:21|4563.17
09:43:22|4563.17
09:43:23|4563.17
09:43:24|4563.17
09:43:25|4563.17
09:43:26|4563.17
09:43:27|4563.17
09:43:28|4563.17
09:43:29|4563.17
09:43:30|4563.17
09:43:31|4563.17
09:43:32|4563.17
09:43:33|4563.17
09:43:34|4563.17
09:43:35|4563.17
09:43:36|4563.17
09:43:37|4563.17
09:43:38|4563.17
09:43:40|4563.17
09:43:40|4563.17
09:43:41|4563.17
09:43:42|4563.17
09:43:43|4563.17
09:43:44|4563.17
09:43:45|4563.17
09:43:46|4563.17
09:43:47|4563.17
09:43:48|4563.17
09:43:49|4563.17
09:43:50|4563.17
09:43:51|4563.17
09:43:52|4563.17
09:43:53|4563.17
09:43:54|4563.17
09:43:55|4563.17
09:43:56|4563.17
09:43:57|4563.17
09:43:58|4563.17
09:43:59|4563.17
09:44:00|4563.17
09:44:01|4563.17
09:44:02|4563.17
09:44:03|4563.17
09:44:04|4563.17
09:44:05|4563.17
09:44:06|4563.17
09:44:08|4563.17
09:44:08|4563.17
09:44:09|4563.17
09:44:10|4563.17
09:44:11|4564.39
09:44:13|4564.39
09:44:13|4564.86
09:44:14|4564.86
09:44:15|4564.86
09:44:16|4564.86
09:44:17|4564.86
09:44:19|4564.86
09:44:19|4564.86
09:44:20|4564.86
09:44:22|4564.86
09:44:23|4564.86
09:44:24|4564.86
09:44:25|4564.86
09:44:26|4564.86
09:44:27|4564.86
09:44:28|4564.86
09:44:29|4564.86
09:44:30|4564.86
09:44:31|4564.86
09:44:32|4564.86
09:44:33|4564.86
09:44:34|4565.58
09:44:35|4565.58
09:44:36|4565.58
09:44:37|4565.58
09:44:39|4565.58
09:44:39|4565.58
09:44:40|4565.58
09:44:41|4565.58
09:44:42|4565.58
09:44:43|4565.58
09:44:44|4565.58
09:44:45|4565.58
09:44:46|4565.58
09:44:47|4565.58
09:44:48|4565.58
09:44:49|4565.58
09:44:50|4565.58
09:44:51|4565.58
09:44:52|4565.58
09:44:53|4565.58
09:44:54|4565.92
09:44:55|4567.04
09:44:56|4567.04
09:44:57|4567.04
09:44:58|4567.04
09:44:59|4565.24
09:45:00|4565.24
09:45:01|4565.24
09:45:02|4565.24
09:45:03|4565.24
09:45:04|4565.24
09:45:05|4565.24
09:45:06|4565.24
09:45:07|4565.24
09:45:08|4565.24
09:45:09|4565.24
09:45:10|4565.24
09:45:11|4565.24
09:45:12|4565.24
09:45:13|4565.24
09:45:15|4565.24
09:45:15|4565.24
09:45:16|4565.24
09:45:17|4565.24
09:45:18|4567.48
09:45:19|4567.48
09:45:20|4567.48
09:45:21|4567.48
09:45:23|4567.48
09:45:24|4567.48
09:45:25|4567.48
09:45:26|4567.48
09:45:27|4567.48
09:45:28|4567.48
09:45:29|4567.48
09:45:30|4567.48
09:45:31|4567.48
09:45:32|4567.48
09:45:33|4569.43
09:45:34|4569.43
09:45:35|4569.43
09:45:36|4569.43
09:45:37|4569.43
09:45:38|4569.43
09:45:39|4569.43
09:45:40|4569.43
09:45:41|4569.43
09:45:42|4569.43
09:45:43|4569.43
09:45:44|4569.43
09:45:45|4569.4
09:45:46|4569.4
09:45:47|4569.4
09:45:48|4569.4
09:45:49|4569.4
09:45:50|4569.4
09:45:52|4569.4
09:45:52|4569.4
09:45:53|4569.4
09:45:54|4569.4
09:45:55|4569.4
09:45:56|4569.4
09:45:57|4569.4
09:45:58|4569.4
09:45:59|4569.4
09:46:00|4569.4
09:46:01|4569.4
09:46:02|4569.4
09:46:03|4569.4
09:46:04|4569.4
09:46:05|4569.4
09:46:06|4569.4
09:46:07|4569.4
09:46:09|4569.4
09:46:10|4569.4
09:46:11|4569.4
09:46:12|4569.4
09:46:13|4569.4
09:46:14|4569.4
09:46:15|4569.4
09:46:16|4569.4
09:46:17|4569.4
09:46:18|4569.4
09:46:19|4569.4
09:46:20|4569.4
09:46:22|4569.4
09:46:23|4569.4
09:46:23|4569.4
09:46:24|4569.4
09:46:25|4569.4
09:46:26|4569.4
09:46:27|4569.4
09:46:29|4569.4
09:46:30|4569.4
09:46:30|4569.4
09:46:32|4569.4
09:46:33|4569.4
09:46:33|4569.4
09:46:34|4569.4
09:46:36|4569.4
09:46:36|4569.4
09:46:37|4569.4
09:46:38|4569.4
09:46:40|4569.4
09:46:40|4569.4
09:46:41|4569.4
09:46:42|4569.4
09:46:44|4569.4
09:46:45|4569.4
09:46:45|4569.4
09:46:47|4569.4
09:46:48|4569.4
09:46:49|4569.4
09:46:50|4569.4
09:46:50|4568.88
09:46:51|4568.88
09:46:52|4568.88
09:46:53|4568.88
09:46:54|4568.88
09:46:56|4568.88
09:46:56|4568.88
09:46:58|4568.88
09:46:59|4568.88
09:46:59|4568.88
09:47:00|4568.88
09:47:01|4568.88
09:47:02|4568.88
09:47:03|4568.88
09:47:05|4568.88
09:47:06|4568.88
09:47:07|4568.88
09:47:07|4568.88
09:47:08|4568.88
09:47:10|4568.88
09:47:10|4568.88
09:47:11|4568.88
09:47:13|4568.88
09:47:14|4568.88
09:47:15|4568.88
09:47:16|4568.88
09:47:17|4568.88
09:47:17|4568.88
09:47:19|4568.88
09:47:20|4568.88
09:47:21|4568.88
09:47:22|4568.88
09:47:23|4568.88
09:47:24|4568.88
09:47:25|4568.88
09:47:26|4568.88
09:47:27|4568.88
09:47:28|4568.88
09:47:29|4568.88
09:47:30|4568.88
09:47:31|4568.88
09:47:32|4569.44
09:47:33|4569.44
09:47:34|4569.44
09:47:35|4569.44
09:47:36|4569.44
09:47:37|4569.44
09:47:38|4569.44
09:47:39|4569.44
09:47:40|4569.44
09:47:41|4569.44
09:47:43|4569.44
09:47:43|4569.44
09:47:44|4569.44
09:47:45|4569.44
09:47:46|4569.44
09:47:47|4569.44
09:47:48|4569.44
09:47:49|4569.44
09:47:50|4569.44
09:47:51|4569.44
09:47:52|4569.44
09:47:53|4569.44
09:47:54|4569.44
09:47:55|4569.44
09:47:56|4569.44
09:47:57|4569.44
09:47:58|4569.07
09:47:59|4569.07
09:48:00|4569.07
09:48:01|4569.07
09:48:02|4569.07
09:48:03|4569.07
09:48:04|4569.07
09:48:05|4569.07
09:48:06|4569.07
09:48:07|4569.07
09:48:08|4569.07
09:48:09|4569.07
09:48:10|4569.07
09:48:11|4569.07
09:48:12|4570.42
09:48:13|4570.42
09:48:14|4570.42
09:48:15|4570.42
09:48:16|4570.42
09:48:17|4570.42
09:48:18|4570.42
09:48:19|4570.42
09:48:20|4570.42
09:48:21|4570.42
09:48:23|4570.42
09:48:24|4570.42
09:48:25|4570.42
09:48:26|4570.42
09:48:27|4570.42
09:48:28|4570.42
09:48:29|4570.42
09:48:30|4570.42
09:48:31|4570.42
09:48:32|4570.42
09:48:33|4570.42
09:48:34|4570.42
09:48:35|4570.42
09:48:36|4570.42
09:48:37|4570.42
09:48:38|4570.42
09:48:39|4570.42
09:48:40|4570.42
09:48:41|4570.42
09:48:42|4570.42
09:48:43|4570.42
09:48:44|4570.42
09:48:45|4570.42
09:48:46|4570.42
09:48:47|4570.42
09:48:48|4570.42
09:48:49|4570.42
09:48:50|4570.42
09:48:51|4570.42
09:48:52|4570.42
09:48:53|4570.42
09:48:54|4570.42
09:48:55|4570.42
09:48:56|4570.42
09:48:57|4570.42
09:48:58|4570.42
09:48:59|4570.42
09:49:00|4570.42
09:49:01|4570.42
09:49:02|4570.42
09:49:03|4570.42
09:49:04|4570.42
09:49:05|4570.42
09:49:06|4570.42
09:49:07|4570.42
09:49:08|4570.42
09:49:09|4570.42
09:49:10|4570.42
09:49:11|4570.42
09:49:13|4570.42
09:49:13|4570.42
09:49:14|4570.42
09:49:15|4570.42
09:49:16|4570.42
09:49:17|4570.42
09:49:18|4570.42
09:49:19|4570.42
09:49:20|4570.42
09:49:21|4570.42
09:49:22|4570.42
09:49:24|4570.42
09:49:24|4570.42
09:49:26|4570.42
09:49:27|4570.42
09:49:28|4570.42
09:49:29|4570.42
09:49:30|4570.42
09:49:31|4570.42
09:49:32|4570.42
09:49:33|4570.42
09:49:35|4570.42
09:49:35|4570.42
09:49:36|4570.42
09:49:37|4570.42
09:49:38|4570.42
09:49:39|4570.42
09:49:40|4570.42
09:49:42|4570.42
09:49:42|4570.42
09:49:44|4570.42
09:49:44|4570.42
09:49:45|4570.42
09:49:46|4570.42
09:49:47|4570.42
09:49:48|4570.42
09:49:49|4570.42
09:49:50|4570.42
09:49:51|4570.42
09:49:53|4570.42
09:49:54|4570.42
09:49:54|4570.42
09:49:55|4570.42
09:49:57|4570.42
09:49:58|4570.42
09:49:59|4570.42
09:49:59|4570.42
09:50:01|4570.42
09:50:01|4570.42
09:50:03|4570.42
09:50:03|4570.42
09:50:05|4570.42
09:50:05|4570.42
09:50:06|4570.42
09:50:07|4570.42
09:50:08|4570.42
09:50:10|4570.42
09:50:10|4570.42
09:50:11|4570.42
09:50:12|4570.42
09:50:13|4570.42
09:50:14|4570.42
09:50:15|4570.42
09:50:16|4570.42
09:50:17|4570.42
09:50:18|4570.42
09:50:19|4570.42
09:50:21|4570.42
09:50:22|4570.42
09:50:22|4570.42
09:50:23|4570.42
09:50:25|4570.42
09:50:26|4570.42
09:50:27|4570.42
09:50:28|4570.42
09:50:29|4570.42
09:50:30|4570.42
09:50:32|4570.42
09:50:32|4570.42
09:50:33|4570.42
09:50:34|4570.42
09:50:35|4570.42
09:50:36|4570.42
09:50:37|4570.42
09:50:38|4570.42
09:50:39|4570.42
09:50:40|4570.42
09:50:41|4570.42
09:50:42|4570.42
09:50:43|4570.42
09:50:44|4570.42
09:50:45|4570.42
09:50:46|4570.42
09:50:47|4570.42
09:50:48|4570.42
09:50:49|4570.42
09:50:50|4570.42
09:50:52|4570.42
09:50:52|4572.21
09:50:54|4571.64
09:50:55|4571.64
09:50:55|4571.64
09:50:56|4571.64
09:50:58|4571.64
09:50:58|4571.64
09:50:59|4571.64
09:51:01|4571.64
09:51:01|4571.64
09:51:02|4571.64
09:51:03|4571.64
09:51:04|4571.64
09:51:05|4571.64
09:51:06|4569.11
09:51:07|4567.02
09:51:08|4567.02
09:51:09|4567.02
09:51:10|4567.02
09:51:11|4567.27
09:51:12|4567.27
09:51:13|4567.27
09:51:15|4567.27
09:51:16|4567.27
09:51:16|4567.78
09:51:17|4567.78
09:51:19|4567.78
09:51:19|4567.78
09:51:20|4567.78
09:51:21|4567.78
09:51:22|4567.78
09:51:23|4567.78
09:51:24|4567.78
09:51:26|4567.78
09:51:27|4567.78
09:51:28|4567.78
09:51:29|4567.78
09:51:30|4567.78
09:51:31|4567.78
09:51:32|4567.78
09:51:33|4567.78
09:51:34|4567.78
09:51:35|4567.78
09:51:37|4567.78
09:51:38|4567.78
09:51:38|4567.78
09:51:39|4567.78
09:51:41|4567.78
09:51:41|4567.78
09:51:42|4567.78
09:51:44|4567.78
09:51:45|4567.78
09:51:46|4567.78
09:51:47|4567.78
09:51:47|4567.78
09:51:48|4567.78
09:51:50|4567.78
09:51:51|4567.78
09:51:51|4567.78
09:51:53|4567.78
09:51:54|4567.78
09:51:55|4567.78
09:51:55|4567.78
09:51:56|4567.78
09:51:58|4567.78
09:51:59|4567.78
09:51:59|4567.78
09:52:01|4567.78
09:52:01|4567.78
09:52:02|4567.78
09:52:03|4567.78
09:52:04|4567.78
09:52:06|4567.78
09:52:06|4567.78
09:52:07|4567.78
09:52:08|4567.78
09:52:09|4567.78
09:52:10|4567.78
09:52:12|4567.78
09:52:12|4567.78
09:52:14|4567.78
09:52:14|4567.78
09:52:15|4567.78
09:52:17|4567.78
09:52:18|4567.78
09:52:18|4568.45
09:52:19|4568.45
09:52:21|4568.45
09:52:21|4568.45
09:52:22|4568.45
09:52:23|4568.45
09:52:24|4568.45
09:52:26|4568.45
09:52:27|4568.45
09:52:28|4568.45
09:52:29|4568.45
09:52:30|4568.45
09:52:31|4568.45
09:52:32|4568.45
09:52:33|4568.45
09:52:34|4568.45
09:52:35|4568.45
09:52:36|4568.45
09:52:37|4568.45
09:52:38|4568.45
09:52:39|4570.07
09:52:40|4570.07
09:52:42|4570.07
09:52:42|4570.07
09:52:44|4570.07
09:52:44|4570.07
09:52:45|4572.05
09:52:46|4572.05
09:52:47|4572.05
09:52:48|4572.05
09:52:49|4572.05
09:52:50|4572.05
09:52:51|4572.05
09:52:52|4572.05
09:52:53|4572.05
09:52:54|4572.05
09:52:56|4572.05
09:52:56|4572.05
09:52:57|4572.05
09:52:58|4572.05
09:52:59|4572.05
09:53:00|4572.05
09:53:02|4572.05
09:53:03|4572.05
09:53:03|4572.05
09:53:04|4572.05
09:53:05|4572.05
09:53:07|4572.05
09:53:07|4572.05
09:53:08|4572.05
09:53:09|4572.05
09:53:11|4572.05
09:53:11|4572.05
09:53:13|4572.05
09:53:13|4572.05
09:53:15|4572.05
09:53:16|4572.05
09:53:16|4573.61
09:53:18|4573.61
09:53:18|4573.61
09:53:20|4575.02
09:53:21|4574.74
09:53:21|4574.74
09:53:23|4574.74
09:53:24|4574.74
09:53:25|4574.74
09:53:26|4574.74
09:53:27|4574.74
09:53:28|4574.74
09:53:29|4574.74
09:53:31|4574.74
09:53:32|4574.74
09:53:32|4574.74
09:53:34|4574.74
09:53:35|4574.74
09:53:36|4574.74
09:53:37|4574.74
09:53:38|4574.74
09:53:39|4574.74
09:53:40|4574.74
09:53:41|4574.74
09:53:42|4574.74
09:53:43|4575.22
09:53:44|4575.22
09:53:45|4575.22
09:53:46|4575.22
09:53:47|4575.22
09:53:48|4575.22
09:53:49|4575.22
09:53:51|4575.22
09:53:51|4575.22
09:53:52|4575.22
09:53:53|4575.22
09:53:54|4575.22
09:53:55|4575.22
09:53:56|4575.22
09:53:57|4575.22
09:53:58|4575.22
09:53:59|4575.22
09:54:00|4575.22
09:54:01|4575.22
09:54:02|4575.22
09:54:03|4575.22
09:54:04|4575.22
09:54:05|4575.22
09:54:06|4575.22
09:54:07|4575.22
09:54:08|4575.22
09:54:09|4575.22
09:54:10|4575.22
09:54:11|4575.22
09:54:12|4575.22
09:54:13|4575.22
09:54:14|4575.22
09:54:15|4575.22
09:54:16|4575.22
09:54:17|4575.22
09:54:18|4575.22
09:54:19|4575.22
09:54:20|4575.22
09:54:21|4575.22
09:54:22|4575.22
09:54:23|4575.22
09:54:25|4575.22
09:54:25|4575.22
09:54:26|4575.22
09:54:27|4575.22
09:54:29|4575.22
09:54:30|4575.22
09:54:30|4575.22
09:54:32|4575.22
09:54:33|4575.22
09:54:34|4575.22
09:54:35|4575.22
09:54:36|4575.22
09:54:37|4575.22
09:54:38|4575.22
09:54:39|4575.22
09:54:40|4575.22
09:54:41|4575.22
09:54:42|4575.22
09:54:43|4575.22
09:54:44|4575.22
09:54:45|4575.22
09:54:46|4575.22
09:54:47|4575.22
09:54:48|4575.22
09:54:49|4575.22
09:54:50|4575.22
09:54:51|4575.22
09:54:52|4575.22
09:54:53|4575.22
09:54:54|4575.22
09:54:55|4575.22
09:54:56|4575.22
09:54:57|4575.22
09:54:58|4575.22
09:54:59|4575.22
09:55:00|4575.22
09:55:01|4575.22
09:55:02|4575.22
09:55:03|4575.22
09:55:04|4575.22
09:55:05|4575.22
09:55:06|4575.22
09:55:07|4575.22
09:55:08|4575.22
09:55:09|4575.22
09:55:10|4575.22
09:55:11|4575.22
09:55:12|4575.22
09:55:13|4575.22
09:55:14|4575.22
09:55:15|4575.22
09:55:16|4575.22
09:55:17|4575.22
09:55:18|4575.22
09:55:19|4575.22
09:55:20|4575.22
09:55:21|4575.22
09:55:22|4575.22
09:55:23|4575.22
09:55:24|4575.22
09:55:25|4575.22
09:55:26|4575.22
09:55:27|4575.22
09:55:28|4575.22
09:55:29|4575.22
09:55:31|4575.22
09:55:31|4575.22
09:55:32|4575.22
09:55:33|4575.22
09:55:34|4575.22
09:55:35|4575.22
09:55:36|4575.22
09:55:37|4575.22
09:55:38|4575.22
09:55:39|4575.22
09:55:40|4575.22
09:55:41|4575.22
09:55:42|4575.22
09:55:43|4575.22
09:55:44|4575.22
09:55:45|4575.22
09:55:46|4575.22
09:55:47|4575.22
09:55:48|4575.22
09:55:49|4575.22
09:55:50|4575.22
09:55:51|4575.22
09:55:52|4575.22
09:55:53|4575.22
09:55:54|4575.22
09:55:55|4575.22
09:55:56|4575.22
09:55:57|4575.22
09:55:58|4575.22
09:55:59|4575.22
09:56:00|4575.22
09:56:01|4575.22
09:56:02|4575.22
09:56:03|4575.22
09:56:04|4575.22
09:56:05|4575.22
09:56:06|4575.22
09:56:07|4575.22
09:56:08|4575.22
09:56:09|4575.22
09:56:11|4575.22
09:56:11|4575.22
09:56:13|4575.22
09:56:14|4575.22
09:56:14|4575.22
09:56:16|4575.22
09:56:16|4575.22
09:56:18|4575.22
09:56:19|4575.22
09:56:19|4575.22
09:56:20|4575.22
09:56:21|4575.22
09:56:22|4575.22
09:56:24|4575.22
09:56:25|4575.22
09:56:26|4575.22
09:56:26|4575.22
09:56:28|4575.22
09:56:28|4575.22
09:56:29|4575.22
09:56:31|4575.22
09:56:32|4575.22
09:56:33|4575.22
09:56:34|4575.22
09:56:35|4575.22
09:56:36|4575.22
09:56:37|4575.22
09:56:38|4575.22
09:56:39|4575.22
09:56:40|4575.22
09:56:41|4575.22
09:56:42|4575.22
09:56:43|4575.22
09:56:44|4575.22
09:56:45|4575.22
09:56:46|4575.22
09:56:47|4575.22
09:56:48|4575.22
09:56:49|4575.22
09:56:50|4575.22
09:56:51|4575.22
09:56:52|4575.22
09:56:53|4575.22
09:56:54|4575.22
09:56:55|4575.22
09:56:56|4575.22
09:56:57|4575.22
09:56:58|4575.22
09:56:59|4575.22
09:57:00|4575.22
09:57:01|4578.93
09:57:02|4578.93
09:57:03|4578.93
09:57:04|4578.93
09:57:05|4578.93
09:57:06|4578.93
09:57:07|4578.93
09:57:08|4578.93
09:57:09|4578.93
09:57:10|4578.93
09:57:11|4578.93
09:57:12|4578.93
09:57:13|4578.93
09:57:14|4578.93
09:57:15|4578.93
09:57:16|4578.93
09:57:17|4578.93
09:57:18|4578.93
09:57:19|4578.93
09:57:20|4578.93
09:57:21|4578.93
09:57:22|4578.93
09:57:23|4578.93
09:57:24|4578.93
09:57:25|4578.93
09:57:26|4578.93
09:57:27|4578.93
09:57:28|4578.93
09:57:29|4578.93
09:57:30|4578.93
09:57:31|4578.93
09:57:33|4578.93
09:57:34|4578.93
09:57:35|4578.93
09:57:36|4578.93
09:57:37|4578.93
09:57:38|4578.93
09:57:39|4578.93
09:57:40|4578.93
09:57:41|4578.93
09:57:42|4578.93
09:57:43|4578.93
09:57:44|4578.93
09:57:45|4578.93
09:57:46|4578.93
09:57:47|4578.93
09:57:48|4578.93
09:57:49|4578.93
09:57:49|4578.93
09:57:51|4578.93
09:57:52|4578.93
09:57:53|4578.93
09:57:54|4578.93
09:57:55|4578.93
09:57:56|4578.93
09:57:57|4578.93
09:57:58|4580.6
09:57:59|4580.6
09:58:00|4580.6
09:58:01|4580.6
09:58:02|4580.6
09:58:03|4580.6
09:58:04|4580.6
09:58:05|4581.9
09:58:06|4581.9
09:58:07|4581.9
09:58:08|4581.9
09:58:09|4581.9
09:58:10|4581.9
09:58:12|4581.9
09:58:12|4581.9
09:58:13|4581.9
09:58:14|4581.9
09:58:15|4581.9
09:58:16|4581.9
09:58:17|4581.9
09:58:18|4581.9
09:58:19|4581.9
09:58:20|4581.9
09:58:21|4581.9
09:58:22|4581.9
09:58:23|4581.9
09:58:24|4581.9
09:58:25|4581.9
09:58:26|4581.9
09:58:27|4581.9
09:58:28|4583.62
09:58:29|4583.39
09:58:30|4583.39
09:58:31|4583.39
09:58:33|4583.39
09:58:34|4583.39
09:58:35|4583.39
09:58:36|4583.39
09:58:37|4583.39
09:58:38|4583.39
09:58:39|4583.39
09:58:40|4583.39
09:58:41|4583.39
09:58:42|4583.39
09:58:43|4583.39
09:58:44|4583.39
09:58:45|4583.39
09:58:46|4583.39
09:58:48|4583.39
09:58:48|4583.39
09:58:49|4583.39
09:58:50|4583.39
09:58:51|4583.39
09:58:52|4583.39
09:58:53|4583.39
09:58:54|4583.39
09:58:55|4583.39
09:58:56|4583.39
09:58:57|4583.39
09:58:58|4583.39
09:58:59|4583.39
09:59:00|4583.39
09:59:01|4583.39
09:59:03|4583.39
09:59:04|4583.39
09:59:04|4583.39
09:59:05|4583.39
09:59:06|4583.39
09:59:08|4583.39
09:59:08|4583.39
09:59:10|4583.39
09:59:11|4583.39
09:59:12|4583.39
09:59:12|4583.66
09:59:14|4583.66
09:59:14|4583.66
09:59:16|4583.66
09:59:16|4583.66
09:59:17|4583.66
09:59:19|4583.66
09:59:19|4583.66
09:59:20|4583.66
09:59:22|4583.66
09:59:22|4583.66
09:59:24|4583.66
09:59:25|4583.66
09:59:26|4583.66
09:59:27|4583.66
09:59:28|4583.66
09:59:29|4583.66
09:59:29|4583.66
09:59:31|4583.66
09:59:32|4583.66
09:59:33|4583.66
09:59:34|4583.66
09:59:35|4583.66
09:59:36|4583.66
09:59:37|4583.66
09:59:38|4583.66
09:59:39|4583.66
09:59:40|4580.73
09:59:41|4580.73
09:59:42|4580.73
09:59:43|4580.73
09:59:44|4580.73
09:59:45|4580.73
09:59:46|4580.73
09:59:47|4580.73
09:59:48|4580.73
09:59:49|4580.73
09:59:50|4580.73
09:59:51|4580.73
09:59:52|4580.73
09:59:53|4580.73
09:59:54|4580.73
09:59:55|4580.73
09:59:56|4580.73
09:59:57|4580.73
09:59:58|4580.73
09:59:59|4580.73
10:00:00|4580.73
10:00:01|4580.73
10:00:03|4580.73
10:00:03|4580.73
10:00:04|4580.73
10:00:05|4580.73
10:00:06|4580.73
10:00:07|4580.73
10:00:08|4580.73
10:00:09|4580.73
10:00:10|4580.73
10:00:11|4580.73
10:00:12|4580.73
10:00:13|4580.73
10:00:14|4580.73
10:00:15|4580.73
10:00:16|4580.73
10:00:17|4580.73
10:00:18|4580.73
10:00:19|4580.73
10:00:20|4580.73
10:00:21|4580.73
10:00:22|4580.73
10:00:23|4586.91
10:00:24|4586.9
10:00:25|4586.9
10:00:26|4586.9
10:00:27|4586.9
10:00:28|4590.45
10:00:29|4590.45
10:00:30|4590.45
10:00:31|4590.45
10:00:32|4590.45
10:00:33|4590.45
10:00:35|4590.45
10:00:35|4590.45
10:00:37|4588.77
10:00:38|4588.77
10:00:39|4588.77
10:00:40|4588.77
10:00:41|4588.77
10:00:41|4588.77
10:00:43|4588.77
10:00:44|4588.77
10:00:45|4588.77
10:00:45|4588.77
10:00:47|4588.77
10:00:48|4588.77
10:00:49|4590.77
10:00:49|4590.77
10:00:50|4590.77
10:00:52|4590.77
10:00:53|4590.99
10:00:54|4590.99
10:00:54|4590.99
10:00:56|4590.99
10:00:56|4590.99
10:00:58|4590.99
10:00:58|4592.18
10:00:59|4592.18
10:01:00|4593.32
10:01:01|4593.32
10:01:03|4593.32
10:01:03|4593.32
10:01:04|4595.19
10:01:05|4596.29
10:01:07|4596.16
10:01:07|4596.16
10:01:09|4596.16
10:01:10|4596.16
10:01:10|4596.59
10:01:12|4596.61
10:01:12|4598.13
10:01:14|4596.77
10:01:15|4595.94
10:01:16|4595.94
10:01:17|4595.94
10:01:17|4595.94
10:01:19|4595.94
10:01:19|4595.94
10:01:21|4595.94
10:01:22|4595.94
10:01:23|4595.94
10:01:24|4595.94
10:01:25|4595.94
10:01:26|4595.94
10:01:27|4595.94
10:01:28|4595.94
10:01:29|4595.94
10:01:30|4595.94
10:01:31|4595.94
10:01:32|4595.94
10:01:33|4595.94
10:01:34|4595.94
10:01:35|4595.94
10:01:36|4595.94
10:01:38|4595.94
10:01:39|4595.94
10:01:40|4595.74
10:01:41|4595.74
10:01:42|4595.74
10:01:42|4595.74
10:01:44|4595.74
10:01:45|4595.74
10:01:46|4595.93
10:01:46|4595.93
10:01:48|4595.93
10:01:48|4595.93
10:01:50|4595.93
10:01:51|4595.93
10:01:52|4595.93
10:01:53|4595.93
10:01:53|4595.93
10:01:54|4595.93
10:01:56|4595.93
10:01:57|4595.93
10:01:57|4595.93
10:01:58|4595.93
10:01:59|4595.93
10:02:01|4598.04
10:02:02|4598.04
10:02:02|4598.04
10:02:03|4598.04
10:02:04|4598.04
10:02:06|4598.04
10:02:07|4598.04
10:02:07|4598.04
10:02:08|4598.04
10:02:09|4597.56
10:02:11|4597.56
10:02:11|4597.56
10:02:12|4597.56
10:02:14|4598.47
10:02:14|4600.
10:02:16|4600.
10:02:17|4600.
10:02:17|4600.
10:02:18|4600.
10:02:20|4600.74
10:02:21|4602.22
10:02:22|4600.88
10:02:22|4600.88
10:02:23|4600.88
10:02:25|4600.88
10:02:26|4600.88
10:02:27|4602.51
10:02:28|4602.51
10:02:28|4602.51
10:02:29|4602.51
10:02:30|4601.35
10:02:32|4601.35
10:02:32|4601.35
10:02:34|4601.35
10:02:34|4601.35
10:02:36|4601.35
10:02:36|4600.43
10:02:38|4600.43
10:02:39|4600.43
10:02:40|4600.43
10:02:41|4600.43
10:02:42|4600.43
10:02:43|4600.43
10:02:44|4600.43
10:02:45|4600.43
10:02:46|4600.43
10:02:47|4600.43
10:02:48|4600.43
10:02:49|4600.43
10:02:50|4600.43
10:02:51|4600.43
10:02:52|4600.43
10:02:53|4600.43
10:02:54|4600.43
10:02:55|4594.03
10:02:56|4594.03
10:02:57|4595.02
10:02:58|4595.02
10:02:59|4594.78
10:03:00|4594.81
10:03:01|4593.67
10:03:02|4593.67
10:03:03|4593.67
10:03:04|4593.67
10:03:05|4593.67
10:03:06|4593.67
10:03:07|4593.67
10:03:08|4593.67
10:03:09|4593.67
10:03:10|4593.67
10:03:11|4593.67
10:03:12|4593.67
10:03:13|4593.67
10:03:14|4593.67
10:03:15|4593.67
10:03:16|4593.67
10:03:17|4593.67
10:03:18|4595.3
10:03:19|4595.3
10:03:20|4595.3
10:03:21|4595.3
10:03:22|4595.3
10:03:23|4595.3
10:03:24|4595.3
10:03:25|4595.3
10:03:26|4595.3
10:03:27|4595.3
10:03:28|4595.3
10:03:29|4595.3
10:03:30|4595.3
10:03:31|4595.3
10:03:32|4595.3
10:03:33|4595.3
10:03:34|4595.3
10:03:35|4595.3
10:03:37|4595.3
10:03:37|4595.3
10:03:39|4595.3
10:03:40|4595.3
10:03:41|4595.3
10:03:42|4595.3
10:03:42|4595.3
10:03:44|4595.3
10:03:44|4595.3
10:03:46|4595.3
10:03:46|4595.3
10:03:48|4595.3
10:03:49|4595.3
10:03:50|4595.3
10:03:51|4595.3
10:03:52|4595.3
10:03:53|4595.3
10:03:54|4595.3
10:03:55|4595.3
10:03:56|4595.3
10:03:57|4595.3
10:03:58|4592.13
10:03:59|4591.12
10:04:00|4590.77
10:04:01|4590.77
10:04:02|4590.77
10:04:03|4590.77
10:04:04|4590.77
10:04:05|4590.77
10:04:06|4590.77
10:04:07|4590.77
10:04:08|4590.77
10:04:09|4590.77
10:04:10|4590.77
10:04:11|4590.77
10:04:12|4590.77
10:04:13|4590.77
10:04:14|4590.77
10:04:15|4590.77
10:04:16|4590.77
10:04:17|4590.77
10:04:18|4590.77
10:04:19|4590.77
10:04:20|4590.77
10:04:21|4590.77
10:04:22|4590.77
10:04:23|4590.77
10:04:24|4590.77
10:04:25|4598.07
10:04:26|4598.07
10:04:27|4598.07
10:04:28|4598.07
10:04:29|4598.07
10:04:30|4598.07
10:04:31|4598.07
10:04:32|4598.07
10:04:33|4598.07
10:04:34|4598.07
10:04:35|4598.67
10:04:36|4598.67
10:04:37|4598.67
10:04:38|4598.67
10:04:39|4598.67
10:04:40|4598.67
10:04:41|4598.06
10:04:43|4598.06
10:04:43|4598.06
10:04:45|4598.06
10:04:45|4598.06
10:04:46|4598.06
10:04:48|4598.06
10:04:48|4598.06
10:04:49|4598.06
10:04:51|4598.06
10:04:51|4598.06
10:04:53|4598.06
10:04:53|4598.06
10:04:54|4598.06
10:04:56|4598.06
10:04:57|4598.06
10:04:57|4598.06
10:04:58|4598.06
10:05:00|4598.06
10:05:01|4598.06
10:05:01|4598.06
10:05:02|4598.06
10:05:03|4598.06
10:05:04|4598.06
10:05:05|4598.06
10:05:06|4598.06
10:05:08|4598.06
10:05:08|4598.06
10:05:09|4598.06
10:05:10|4598.06
10:05:12|4596.89
10:05:12|4596.89
10:05:14|4596.89
10:05:14|4596.89
10:05:15|4596.89
10:05:17|4596.89
10:05:18|4596.89
10:05:18|4600.1
10:05:19|4600.77
10:05:21|4600.77
10:05:22|4600.77
10:05:23|4600.77
10:05:24|4600.77
10:05:24|4601.34
10:05:25|4601.34
10:05:26|4601.34
10:05:27|4601.34
10:05:28|4601.34
10:05:30|4601.67
10:05:30|4605.
10:05:32|4605.
10:05:33|4605.
10:05:33|4605.04
10:05:34|4605.04
10:05:35|4605.04
10:05:36|4605.04
10:05:38|4605.04
10:05:39|4605.04
10:05:40|4605.04
10:05:41|4605.04
10:05:42|4605.04
10:05:43|4605.11
10:05:45|4605.11
10:05:45|4605.11
10:05:46|4605.11
10:05:47|4608.1
10:05:48|4608.57
10:05:49|4608.57
10:05:50|4608.57
10:05:51|4608.57
10:05:52|4608.57
10:05:53|4608.57
10:05:54|4608.57
10:05:55|4608.57
10:05:56|4608.57
10:05:57|4608.57
10:05:59|4608.57
10:05:59|4608.57
10:06:00|4608.57
10:06:01|4608.57
10:06:02|4608.57
10:06:04|4608.57
10:06:04|4608.57
10:06:05|4608.57
10:06:06|4608.57
10:06:07|4608.57
10:06:08|4608.57
10:06:09|4608.57
10:06:10|4608.57
10:06:11|4608.57
10:06:12|4608.57
10:06:13|4608.57
10:06:14|4608.57
10:06:15|4609.1
10:06:16|4609.1
10:06:17|4609.1
10:06:18|4609.1
10:06:19|4609.1
10:06:20|4609.1
10:06:21|4609.1
10:06:22|4609.1
10:06:23|4609.1
10:06:24|4606.28
10:06:25|4606.28
10:06:26|4606.28
10:06:27|4606.28
10:06:28|4606.28
10:06:29|4605.34
10:06:30|4605.34
10:06:31|4605.34
10:06:32|4605.34
10:06:33|4605.34
10:06:34|4605.34
10:06:35|4605.34
10:06:36|4605.34
10:06:37|4605.34
10:06:38|4605.34
10:06:40|4605.34
10:06:41|4605.34
10:06:41|4605.34
10:06:43|4610.8
10:06:44|4610.8
10:06:45|4610.8
10:06:46|4610.8
10:06:47|4610.8
10:06:48|4610.8
10:06:49|4610.8
10:06:50|4610.8
10:06:51|4610.8
10:06:52|4612.13
10:06:53|4612.13
10:06:54|4612.13
10:06:55|4612.13
10:06:56|4612.13
10:06:57|4612.13
10:06:58|4613.21
10:06:59|4614.52
10:07:00|4614.52
10:07:01|4614.52
10:07:02|4614.52
10:07:03|4614.35
10:07:04|4614.35
10:07:05|4614.35
10:07:06|4612.33
10:07:08|4612.33
10:07:08|4612.33
10:07:09|4612.33
10:07:10|4612.33
10:07:11|4612.33
10:07:12|4612.33
10:07:13|4610.86
10:07:14|4610.86
10:07:15|4610.86
10:07:16|4610.86
10:07:17|4610.86
10:07:19|4610.86
10:07:19|4610.86
10:07:20|4610.86
10:07:21|4610.86
10:07:22|4610.86
10:07:23|4610.86
10:07:24|4610.86
10:07:26|4610.86
10:07:26|4610.86
10:07:28|4610.86
10:07:28|4610.86
10:07:29|4612.61
10:07:31|4612.61
10:07:31|4612.61
10:07:32|4612.61
10:07:33|4612.61
10:07:34|4612.61
10:07:35|4612.61
10:07:36|4612.61
10:07:37|4612.61
10:07:38|4612.61
10:07:39|4612.61
10:07:41|4612.61
10:07:42|4612.61
10:07:43|4612.61
10:07:44|4612.61
10:07:45|4612.61
10:07:46|4612.61
10:07:47|4612.61
10:07:48|4612.61
10:07:49|4612.61
10:07:50|4612.61
10:07:51|4612.61
10:07:52|4612.61
10:07:53|4612.61
10:07:54|4612.61
10:07:55|4612.61
10:07:56|4612.61
10:07:57|4612.61
10:07:58|4612.61
10:07:59|4612.61
10:08:00|4612.61
10:08:01|4612.61
10:08:02|4612.61
10:08:03|4612.61
10:08:04|4612.61
10:08:05|4612.61
10:08:06|4612.61
10:08:08|4612.61
10:08:08|4612.61
10:08:09|4612.61
10:08:10|4612.61
10:08:11|4612.61
10:08:12|4612.61
10:08:13|4612.61
10:08:14|4615.11
10:08:15|4615.11
10:08:17|4615.11
10:08:17|4615.11
10:08:19|4615.11
10:08:19|4615.11
10:08:20|4615.11
10:08:21|4615.11
10:08:22|4615.11
10:08:23|4615.11
10:08:24|4615.11
10:08:25|4615.11
10:08:26|4615.11
10:08:27|4615.11
10:08:28|4615.11
10:08:29|4615.11
10:08:30|4615.11
10:08:31|4615.11
10:08:32|4615.11
10:08:33|4615.11
10:08:34|4615.11
10:08:35|4615.11
10:08:36|4615.11
10:08:37|4615.11
10:08:38|4615.11
10:08:39|4615.11
10:08:40|4615.11
10:08:42|4615.11
10:08:43|4615.11
10:08:44|4615.11
10:08:45|4615.11
10:08:46|4615.11
10:08:47|4615.11
10:08:48|4615.11
10:08:49|4615.11
10:08:50|4615.11
10:08:50|4615.11
10:08:52|4615.11
10:08:53|4615.11
10:08:54|4615.11
10:08:55|4615.11
10:08:56|4615.11
10:08:56|4615.11
10:08:58|4615.11
10:08:59|4615.11
10:09:00|4615.11
10:09:01|4615.11
10:09:02|4614.16
10:09:03|4614.16
10:09:04|4614.16
10:09:05|4614.16
10:09:06|4614.16
10:09:07|4614.16
10:09:08|4614.16
10:09:09|4614.16
10:09:10|4614.16
10:09:11|4614.16
10:09:12|4614.16
10:09:13|4614.16
10:09:14|4614.16
10:09:15|4616.3
10:09:16|4616.3
10:09:17|4616.3
10:09:18|4616.3
10:09:19|4616.3
10:09:20|4616.3
10:09:21|4616.3
10:09:22|4616.3
10:09:23|4616.3
10:09:24|4616.3
10:09:25|4614.17
10:09:26|4614.17
10:09:27|4614.17
10:09:28|4614.17
10:09:29|4614.17
10:09:30|4614.17
10:09:31|4614.17
10:09:32|4614.17
10:09:33|4612.09
10:09:34|4612.09
10:09:35|4612.09
10:09:36|4609.81
10:09:37|4609.81
10:09:38|4609.43
10:09:39|4608.01
10:09:40|4609.81
10:09:41|4609.
10:09:42|4609.03
10:09:43|4607.36
10:09:44|4608.39
10:09:45|4608.39
10:09:46|4608.39
10:09:47|4606.4
10:09:48|4606.4
10:09:49|4606.4
10:09:50|4606.4
10:09:51|4606.4
10:09:52|4606.4
10:09:53|4606.4
10:09:54|4606.4
10:09:55|4606.4
10:09:56|4606.4
10:09:57|4606.4
10:09:58|4606.4
10:09:59|4606.4
10:10:00|4606.4
10:10:01|4606.4
10:10:02|4606.4
10:10:03|4606.4
10:10:04|4606.4
10:10:05|4606.4
10:10:06|4606.4
10:10:07|4609.74
10:10:08|4609.74
10:10:09|4609.74
10:10:10|4609.74
10:10:11|4609.74
10:10:12|4609.74
10:10:13|4609.74
10:10:14|4609.74
10:10:15|4609.74
10:10:16|4609.74
10:10:17|4609.74
10:10:18|4609.74
10:10:19|4609.74
10:10:20|4609.74
10:10:21|4609.74
10:10:22|4609.74
10:10:23|4609.74
10:10:24|4609.74
10:10:25|4609.74
10:10:26|4609.74
10:10:27|4609.74
10:10:28|4609.74
10:10:29|4612.93
10:10:30|4615.97
10:10:31|4615.49
10:10:32|4615.49
10:10:33|4615.49
10:10:34|4615.49
10:10:35|4615.49
10:10:36|4615.49
10:10:37|4615.49
10:10:38|4615.49
10:10:39|4615.49
10:10:40|4615.49
10:10:41|4615.49
10:10:42|4615.49
10:10:43|4615.49
10:10:44|4615.49
10:10:45|4615.49
10:10:47|4615.49
10:10:48|4615.49
10:10:48|4615.49
10:10:49|4615.49
10:10:51|4615.49
10:10:52|4615.49
10:10:52|4615.49
10:10:54|4615.49
10:10:55|4615.49
10:10:55|4615.49
10:10:57|4615.49
10:10:57|4615.49
10:10:59|4615.49
10:10:59|4615.49
10:11:00|4615.49
10:11:01|4615.49
10:11:02|4615.49
10:11:03|4615.49
10:11:04|4615.49
10:11:06|4615.49
10:11:07|4615.49
10:11:07|4615.49
10:11:09|4615.49
10:11:09|4615.49
10:11:10|4615.49
10:11:12|4615.49
10:11:12|4615.49
10:11:13|4615.49
10:11:14|4615.49
10:11:15|4615.49
10:11:17|4615.49
10:11:17|4615.49
10:11:18|4615.49
10:11:19|4615.49
10:11:20|4615.49
10:11:21|4615.49
10:11:22|4615.49
10:11:23|4615.49
10:11:24|4615.49
10:11:25|4615.49
10:11:26|4615.49
10:11:28|4615.49
10:11:28|4615.49
10:11:29|4615.49
10:11:30|4615.49
10:11:31|4615.49
10:11:32|4615.41
10:11:33|4614.88
10:11:35|4615.09
10:11:35|4614.81
10:11:37|4614.16
10:11:38|4614.09
10:11:38|4613.61
10:11:40|4614.45
10:11:40|4613.7
10:11:41|4613.79
10:11:42|4613.79
10:11:44|4613.79
10:11:44|4613.79
10:11:46|4613.79
10:11:46|4613.79
10:11:48|4615.41
10:11:49|4614.96
10:11:50|4613.27
10:11:50|4614.99
10:11:51|4614.54
10:11:53|4613.93
10:11:54|4614.76
10:11:55|4614.53
10:11:55|4615.
10:11:56|4615.
10:11:58|4615.
10:11:59|4615.
10:12:00|4615.
10:12:00|4615.
10:12:01|4616.52
10:12:02|4616.52
10:12:04|4616.52
10:12:05|4616.52
10:12:06|4616.52
10:12:07|4616.52
10:12:08|4616.52
10:12:09|4616.52
10:12:10|4616.52
10:12:11|4616.52
10:12:12|4616.52
10:12:13|4616.52
10:12:14|4616.52
10:12:15|4616.52
10:12:16|4616.52
10:12:16|4616.52
10:12:18|4616.52
10:12:19|4616.52
10:12:20|4616.52
10:12:21|4616.52
10:12:22|4616.52
10:12:23|4616.52
10:12:24|4616.52
10:12:24|4616.52
10:12:25|4616.52
10:12:27|4616.52
10:12:27|4616.52
10:12:29|4616.52
10:12:29|4616.52
10:12:31|4616.52
10:12:32|4616.52
10:12:33|4616.52
10:12:34|4616.52
10:12:35|4616.52
10:12:36|4616.52
10:12:37|4616.52
10:12:38|4616.52
10:12:39|4616.52
10:12:40|4616.52
10:12:41|4616.52
10:12:42|4616.52
10:12:43|4616.52
10:12:44|4616.52
10:12:45|4616.52
10:12:46|4616.52
10:12:47|4616.52
10:12:49|4616.52
10:12:49|4616.52
10:12:51|4616.52
10:12:51|4615.41
10:12:52|4614.61
10:12:53|4615.41
10:12:55|4613.95
10:12:55|4613.58
10:12:56|4613.52
10:12:57|4613.48
10:12:58|4613.64
10:13:00|4613.02
10:13:00|4613.02
10:13:01|4613.02
10:13:02|4613.02
10:13:03|4613.02
10:13:05|4613.02
10:13:05|4613.02
10:13:07|4612.83
10:13:08|4612.28
10:13:09|4612.83
10:13:10|4611.94
10:13:11|4612.13
10:13:12|4611.45
10:13:12|4610.86
10:13:13|4610.54
10:13:15|4610.64
10:13:15|4610.66
10:13:17|4610.41
10:13:17|4612.01
10:13:18|4612.01
10:13:19|4612.01
10:13:21|4612.01
10:13:22|4612.01
10:13:23|4612.01
10:13:24|4610.44
10:13:25|4610.34
10:13:25|4612.01
10:13:27|4611.55
10:13:27|4611.55
10:13:28|4611.55
10:13:30|4611.55
10:13:31|4611.97
10:13:31|4611.97
10:13:32|4611.97
10:13:34|4612.01
10:13:35|4610.92
10:13:36|4610.63
10:13:36|4610.57
10:13:38|4610.46
10:13:39|4610.62
10:13:40|4610.62
10:13:41|4612.01
10:13:42|4611.3
10:13:43|4611.32
10:13:44|4612.01
10:13:45|4612.01
10:13:46|4612.01
10:13:47|4611.43
10:13:48|4611.43
10:13:49|4611.34
10:13:50|4611.06
10:13:52|4610.53
10:13:53|4611.91
10:13:54|4611.27
10:13:55|4611.08
10:13:56|4611.34
10:13:56|4611.34
10:13:57|4611.34
10:13:58|4611.34
10:14:00|4611.34
10:14:00|4611.34
10:14:02|4611.34
10:14:03|4611.34
10:14:04|4611.34
10:14:04|4611.34
10:14:06|4610.04
10:14:07|4608.61
10:14:08|4608.61
10:14:09|4608.61
10:14:10|4608.61
10:14:11|4608.61
10:14:12|4608.61
10:14:13|4607.92
10:14:14|4607.92
10:14:15|4607.92
10:14:16|4607.92
10:14:17|4607.92
10:14:17|4607.92
10:14:19|4607.92
10:14:20|4607.92
10:14:21|4607.92
10:14:22|4607.92
10:14:23|4607.92
10:14:24|4607.92
10:14:25|4607.92
10:14:26|4607.92
10:14:27|4607.92
10:14:27|4607.92
10:14:29|4607.92
10:14:30|4607.92
10:14:30|4607.92
10:14:32|4607.92
10:14:33|4607.92
10:14:34|4607.92
10:14:35|4607.92
10:14:36|4607.92
10:14:37|4607.92
10:14:38|4607.92
10:14:39|4607.92
10:14:40|4607.92
10:14:40|4607.92
10:14:42|4607.92
10:14:43|4607.92
10:14:44|4607.92
10:14:45|4607.92
10:14:46|4607.92
10:14:47|4607.92
10:14:48|4607.92
10:14:49|4607.92
10:14:51|4607.92
10:14:51|4607.92
10:14:52|4607.92
10:14:53|4607.92
10:14:54|4607.92
10:14:55|4607.92
10:14:56|4607.92
10:14:57|4607.92
10:14:58|4607.92
10:15:00|4607.92
10:15:00|4607.92
10:15:01|4607.92
10:15:02|4607.92
10:15:03|4607.92
10:15:04|4607.92
10:15:05|4607.92
10:15:07|4607.92
10:15:07|4607.92
10:15:08|4607.92
10:15:10|4607.92
10:15:10|4607.92
10:15:11|4607.92
10:15:13|4607.92
10:15:14|4607.92
10:15:14|4607.92
10:15:16|4607.92
10:15:17|4607.92
10:15:17|4607.92
10:15:18|4607.92
10:15:20|4607.92
10:15:21|4607.92
10:15:22|4607.92
10:15:22|4607.92
10:15:23|4607.92
10:15:24|4607.92
10:15:26|4607.92
10:15:26|4607.92
10:15:28|4607.92
10:15:28|4607.92
10:15:30|4607.92
10:15:31|4607.92
10:15:32|4606.19
10:15:33|4606.19
10:15:33|4606.19
10:15:34|4605.76
10:15:35|4604.46
10:15:37|4604.45
10:15:38|4603.92
10:15:38|4605.31
10:15:40|4604.26
10:15:41|4604.92
10:15:42|4604.97
10:15:43|4604.97
10:15:44|4604.97
10:15:45|4604.97
10:15:46|4604.97
10:15:47|4604.97
10:15:48|4604.97
10:15:49|4604.97
10:15:51|4604.97
10:15:51|4604.97
10:15:52|4604.97
10:15:53|4604.97
10:15:54|4604.97
10:15:55|4604.97
10:15:56|4604.97
10:15:57|4604.97
10:15:58|4604.97
10:15:59|4604.97
10:16:00|4604.97
10:16:01|4604.97
10:16:02|4604.97
10:16:03|4604.97
10:16:04|4604.97
10:16:05|4604.97
10:16:06|4604.97
10:16:07|4604.97
10:16:08|4604.97
10:16:09|4604.97
10:16:10|4604.97
10:16:11|4604.97
10:16:12|4604.97
10:16:13|4604.97
10:16:14|4604.97
10:16:15|4604.97
10:16:17|4604.97
10:16:17|4604.97
10:16:18|4604.97
10:16:19|4604.97
10:16:20|4604.97
10:16:21|4605.34
10:16:22|4604.6
10:16:23|4604.28
10:16:24|4604.28
10:16:25|4605.31
10:16:26|4604.78
10:16:27|4604.37
10:16:28|4604.37
10:16:29|4604.37
10:16:30|4604.37
10:16:31|4604.37
10:16:33|4603.33
10:16:33|4604.55
10:16:34|4604.04
10:16:35|4603.67
10:16:36|4603.67
10:16:37|4603.33
10:16:38|4603.7
10:16:39|4602.3
10:16:40|4602.75
10:16:41|4602.75
10:16:42|4602.75
10:16:44|4602.75
10:16:44|4600.89
10:16:45|4600.89
10:16:46|4600.89
10:16:47|4600.89
10:16:48|4600.89
10:16:50|4600.89
10:16:50|4600.89
10:16:51|4600.89
10:16:53|4600.89
10:16:54|4600.89
10:16:55|4600.89
10:16:56|4600.89
10:16:57|4600.89
10:16:57|4600.89
10:16:58|4600.89
10:17:00|4600.89
10:17:00|4600.89
10:17:02|4600.89
10:17:03|4600.89
10:17:03|4600.89
10:17:04|4600.89
10:17:06|4600.89
10:17:07|4600.89
10:17:07|4602.11
10:17:09|4604.16
10:17:10|4604.16
10:17:10|4604.16
10:17:12|4604.16
10:17:13|4604.16
10:17:14|4604.16
10:17:15|4604.16
10:17:16|4604.16
10:17:17|4604.16
10:17:18|4604.16
10:17:19|4604.16
10:17:20|4604.16
10:17:21|4604.16
10:17:22|4604.16
10:17:23|4604.16
10:17:24|4604.16
10:17:25|4604.16
10:17:26|4604.16
10:17:27|4604.16
10:17:28|4604.16
10:17:29|4604.16
10:17:30|4604.16
10:17:31|4604.16
10:17:32|4604.16
10:17:33|4604.16
10:17:34|4604.46
10:17:35|4604.46
10:17:36|4605.9
10:17:37|4605.9
10:17:38|4605.9
10:17:39|4607.81
10:17:40|4607.81
10:17:41|4607.81
10:17:42|4607.81
10:17:43|4607.81
10:17:44|4607.81
10:17:45|4607.81
10:17:46|4607.81
10:17:47|4607.81
10:17:48|4607.81
10:17:49|4607.81
10:17:50|4607.81
10:17:52|4608.15
10:17:52|4608.15
10:17:53|4608.15
10:17:54|4608.15
10:17:56|4610.18
10:17:56|4610.18
10:17:58|4610.18
10:17:59|4610.18
10:18:00|4610.18
10:18:00|4610.18
10:18:01|4610.55
10:18:02|4610.55
10:18:03|4610.55
10:18:04|4610.55
10:18:05|4610.55
10:18:07|4610.55
10:18:07|4610.25
10:18:08|4610.25
10:18:09|4610.25
10:18:11|4610.25
10:18:12|4610.25
10:18:13|4610.25
10:18:14|4610.25
10:18:15|4610.25
10:18:16|4610.25
10:18:17|4609.64
10:18:18|4609.64
10:18:19|4609.64
10:18:20|4609.64
10:18:21|4609.64
10:18:23|4609.64
10:18:23|4609.64
10:18:24|4609.64
10:18:25|4609.64
10:18:26|4609.64
10:18:27|4609.64
10:18:29|4609.64
10:18:29|4609.64
10:18:30|4609.64
10:18:31|4609.64
10:18:33|4609.64
10:18:33|4609.64
10:18:34|4609.64
10:18:35|4609.64
10:18:36|4609.64
10:18:38|4609.64
10:18:38|4609.64
10:18:40|4609.64
10:18:41|4609.64
10:18:41|4609.64
10:18:43|4609.64
10:18:43|4609.64
10:18:45|4609.64
10:18:45|4609.64
10:18:46|4609.64
10:18:48|4609.64
10:18:48|4609.64
10:18:49|4609.64
10:18:51|4609.64
10:18:52|4609.64
10:18:53|4609.64
10:18:54|4609.64
10:18:55|4609.64
10:18:56|4609.64
10:18:57|4609.64
10:18:58|4609.64
10:18:59|4609.64
10:19:00|4609.64
10:19:01|4609.64
10:19:02|4609.64
10:19:03|4609.64
10:19:04|4609.64
10:19:05|4609.64
10:19:06|4609.64
10:19:07|4609.64
10:19:08|4609.64
10:19:09|4609.64
10:19:10|4609.26
10:19:11|4609.26
10:19:12|4609.26
10:19:13|4609.26
10:19:14|4609.26
10:19:15|4609.26
10:19:16|4609.26
10:19:17|4609.26
10:19:18|4609.26
10:19:19|4609.26
10:19:20|4609.26
10:19:21|4609.26
10:19:22|4609.26
10:19:23|4609.26
10:19:24|4609.26
10:19:25|4609.26
10:19:26|4609.26
10:19:27|4609.26
10:19:28|4609.26
10:19:29|4609.26
10:19:30|4609.26
10:19:31|4609.26
10:19:32|4609.26
10:19:33|4609.26
10:19:34|4609.26
10:19:35|4609.26
10:19:36|4609.26
10:19:37|4609.26
10:19:38|4609.26
10:19:39|4609.26
10:19:40|4609.26
10:19:41|4609.26
10:19:42|4609.26
10:19:43|4609.26
10:19:44|4609.26
10:19:45|4609.26
10:19:46|4611.34
10:19:47|4611.34
10:19:48|4611.34
10:19:49|4611.34
10:19:50|4611.34
10:19:51|4611.34
10:19:53|4611.34
10:19:54|4611.34
10:19:55|4611.34
10:19:56|4611.34
10:19:56|4611.34
10:19:57|4611.34
10:19:59|4611.34
10:20:00|4611.34
10:20:00|4611.34
10:20:01|4612.16
10:20:02|4613.02
10:20:03|4613.02
10:20:04|4613.02
10:20:06|4611.58
10:20:07|4611.58
10:20:08|4611.58
10:20:09|4611.58
10:20:10|4611.58
10:20:10|4611.58
10:20:11|4611.58
10:20:13|4611.58
10:20:14|4611.58
10:20:15|4611.58
10:20:15|4611.58
10:20:16|4611.58
10:20:17|4611.58
10:20:18|4611.58
10:20:20|4611.58
10:20:21|4611.58
10:20:22|4611.58
10:20:23|4611.77
10:20:24|4609.88
10:20:25|4609.88
10:20:26|4609.88
10:20:27|4609.88
10:20:28|4609.88
10:20:29|4606.52
10:20:30|4605.55
10:20:31|4605.01
10:20:32|4603.9
10:20:33|4603.9
10:20:35|4603.9
10:20:35|4603.9
10:20:36|4603.9
10:20:37|4603.9
10:20:38|4603.9
10:20:39|4603.9
10:20:40|4603.4
10:20:41|4603.74
10:20:42|4603.74
10:20:43|4603.74
10:20:44|4603.74
10:20:45|4603.74
10:20:46|4603.74
10:20:47|4603.74
10:20:48|4603.74
10:20:49|4603.89
10:20:50|4603.89
10:20:51|4603.89
10:20:53|4603.89
10:20:54|4603.89
10:20:55|4603.89
10:20:56|4603.89
10:20:57|4603.89
10:20:58|4603.89
10:20:59|4603.89
10:21:00|4603.89
10:21:01|4603.89
10:21:02|4603.89
10:21:03|4603.89
10:21:04|4603.89
10:21:05|4603.89
10:21:06|4603.89
10:21:07|4603.89
10:21:08|4606.33
10:21:09|4606.73
10:21:10|4606.73
10:21:11|4606.85
10:21:12|4606.85
10:21:13|4606.61
10:21:14|4606.61
10:21:15|4606.61
10:21:16|4606.61
10:21:17|4606.61
10:21:18|4606.61
10:21:19|4606.61
10:21:20|4606.61
10:21:21|4605.54
10:21:22|4605.54
10:21:23|4605.54
10:21:24|4605.54
10:21:25|4605.52
10:21:26|4605.52
10:21:27|4605.52
10:21:28|4605.52
10:21:29|4605.52
10:21:30|4606.31
10:21:31|4606.34
10:21:32|4606.34
10:21:33|4606.14
10:21:34|4606.17
10:21:35|4606.05
10:21:36|4606.05
10:21:37|4605.64
10:21:38|4606.53
10:21:39|4604.99
10:21:40|4605.06
10:21:41|4605.17
10:21:42|4605.15
10:21:43|4604.92
10:21:44|4604.92
10:21:45|4604.92
10:21:46|4604.92
10:21:47|4604.92
10:21:48|4604.92
10:21:49|4606.51
10:21:50|4606.32
10:21:51|4607.69
10:21:52|4607.69
10:21:54|4607.69
10:21:55|4607.69
10:21:56|4607.69
10:21:57|4607.69
10:21:58|4606.85
10:21:59|4606.85
10:22:00|4606.35
10:22:01|4606.35
10:22:02|4606.13
10:22:03|4606.
10:22:04|4604.92
10:22:05|4605.22
10:22:06|4605.77
10:22:07|4605.77
10:22:08|4605.77
10:22:09|4605.5
10:22:10|4606.09
10:22:11|4605.69
10:22:12|4605.69
10:22:13|4606.29
10:22:14|4605.85
10:22:15|4605.18
10:22:16|4605.18
10:22:17|4607.67
10:22:18|4607.67
10:22:20|4608.07
10:22:20|4609.04
10:22:21|4609.62
10:22:22|4610.41
10:22:23|4610.91
10:22:24|4610.91
10:22:25|4610.18
10:22:26|4610.18
10:22:27|4610.18
10:22:28|4610.18
10:22:29|4610.17
10:22:30|4610.17
10:22:31|4610.17
10:22:32|4610.17
10:22:33|4610.17
10:22:34|4610.17
10:22:35|4610.17
10:22:36|4610.17
10:22:37|4610.17
10:22:38|4610.17
10:22:39|4610.17
10:22:40|4610.17
10:22:41|4610.17
10:22:42|4610.17
10:22:43|4610.17
10:22:44|4610.17
10:22:45|4610.17
10:22:46|4609.1
10:22:47|4609.1
10:22:48|4609.1
10:22:49|4609.1
10:22:50|4609.1
10:22:51|4609.1
10:22:52|4609.1
10:22:53|4609.1
10:22:55|4609.1
10:22:56|4608.51
10:22:57|4608.51
10:22:58|4608.51
10:22:59|4608.51
10:23:00|4608.29
10:23:01|4608.29
10:23:02|4607.16
10:23:04|4607.16
10:23:04|4607.16
10:23:05|4607.16
10:23:07|4607.16
10:23:08|4607.16
10:23:08|4607.16
10:23:10|4607.16
10:23:11|4607.16
10:23:12|4607.16
10:23:12|4605.98
10:23:13|4605.98
10:23:14|4605.98
10:23:16|4606.94
10:23:16|4606.94
10:23:18|4607.37
10:23:19|4607.04
10:23:20|4607.04
10:23:21|4607.04
10:23:22|4607.04
10:23:23|4607.04
10:23:24|4607.04
10:23:25|4607.04
10:23:26|4607.04
10:23:27|4607.04
10:23:27|4607.04
10:23:29|4605.84
10:23:30|4605.84
10:23:31|4605.84
10:23:32|4601.64
10:23:33|4601.64
10:23:33|4601.64
10:23:34|4601.64
10:23:36|4601.64
10:23:37|4601.64
10:23:38|4601.64
10:23:39|4601.64
10:23:39|4601.64
10:23:41|4601.64
10:23:42|4601.64
10:23:43|4601.64
10:23:44|4601.64
10:23:45|4601.64
10:23:46|4601.64
10:23:47|4601.64
10:23:48|4601.64
10:23:49|4601.64
10:23:50|4601.64
10:23:51|4605.74
10:23:52|4605.74
10:23:53|4605.74
10:23:54|4605.74
10:23:55|4605.74
10:23:56|4605.74
10:23:57|4606.4
10:23:58|4606.4
10:24:00|4606.4
10:24:00|4606.4
10:24:02|4606.4
10:24:03|4606.4
10:24:03|4606.4
10:24:04|4606.4
10:24:05|4606.4
10:24:06|4606.4
10:24:07|4606.4
10:24:08|4606.4
10:24:09|4606.4
10:24:10|4606.4
10:24:11|4606.4
10:24:12|4606.4
10:24:13|4606.4
10:24:14|4606.4
10:24:15|4606.4
10:24:16|4606.4
10:24:17|4606.4
10:24:18|4606.4
10:24:19|4606.4
10:24:20|4606.4
10:24:21|4606.4
10:24:22|4606.4
10:24:23|4606.4
10:24:24|4606.4
10:24:25|4606.4
10:24:26|4606.4
10:24:27|4606.4
10:24:28|4606.4
10:24:29|4606.4
10:24:30|4606.4
10:24:31|4606.4
10:24:32|4606.4
10:24:33|4606.4
10:24:34|4606.4
10:24:35|4606.4
10:24:36|4606.4
10:24:37|4606.4
10:24:38|4606.4
10:24:39|4606.4
10:24:40|4606.4
10:24:41|4606.4
10:24:42|4606.4
10:24:43|4606.4
10:24:44|4606.4
10:24:45|4606.4
10:24:46|4606.4
10:24:47|4606.4
10:24:48|4606.4
10:24:49|4606.4
10:24:50|4606.4
10:24:51|4606.4
10:24:52|4606.4
10:24:53|4606.4
10:24:54|4606.4
10:24:55|4606.4
10:24:57|4606.4
10:24:58|4606.4
10:24:59|4606.4
10:25:00|4606.4
10:25:01|4606.4
10:25:02|4606.4
10:25:03|4606.4
10:25:04|4606.4
10:25:05|4606.4
10:25:06|4606.4
10:25:07|4606.4
10:25:08|4606.4
10:25:09|4605.92
10:25:10|4605.92
10:25:11|4605.92
10:25:12|4605.92
10:25:13|4605.92
10:25:14|4605.92
10:25:15|4605.92
10:25:16|4605.92
10:25:17|4605.92
10:25:18|4605.92
10:25:19|4602.93
10:25:20|4602.93
10:25:21|4602.93
10:25:22|4602.93
10:25:23|4602.93
10:25:24|4602.93
10:25:25|4602.93
10:25:27|4602.93
10:25:27|4602.93
10:25:28|4602.93
10:25:29|4602.93
10:25:30|4602.93
10:25:31|4602.93
10:25:32|4602.93
10:25:33|4602.93
10:25:34|4602.93
10:25:35|4602.93
10:25:36|4602.93
10:25:38|4602.93
10:25:38|4602.93
10:25:39|4602.93
10:25:40|4602.93
10:25:41|4601.06
10:25:42|4600.46
10:25:43|4600.46
10:25:44|4600.46
10:25:45|4600.03
10:25:46|4600.03
10:25:47|4600.03
10:25:48|4600.03
10:25:49|4601.18
10:25:50|4601.18
10:25:51|4601.18
10:25:52|4601.18
10:25:53|4601.18
10:25:54|4603.1
10:25:55|4603.1
10:25:56|4603.1
10:25:57|4603.1
10:25:58|4603.1
10:26:00|4603.1
10:26:01|4603.1
10:26:02|4603.1
10:26:03|4603.1
10:26:04|4603.1
10:26:05|4603.1
10:26:06|4603.1
10:26:07|4603.1
10:26:08|4603.1
10:26:09|4603.1
10:26:10|4603.1
10:26:11|4603.1
10:26:12|4603.1
10:26:13|4603.1
10:26:14|4603.1
10:26:15|4603.1
10:26:16|4603.1
10:26:17|4603.1
10:26:18|4603.1
10:26:19|4603.1
10:26:20|4603.1
10:26:21|4603.1
10:26:22|4603.1
10:26:23|4603.1
10:26:24|4603.1
10:26:25|4603.1
10:26:26|4603.1
10:26:27|4603.1
10:26:28|4603.1
10:26:29|4603.1
10:26:30|4603.1
10:26:31|4603.1
10:26:32|4602.04
10:26:33|4602.04
10:26:34|4602.04
10:26:35|4600.83
10:26:36|4600.83
10:26:37|4601.22
10:26:38|4601.22
10:26:39|4601.22
10:26:40|4601.22
10:26:41|4601.22
10:26:42|4601.22
10:26:43|4601.22
10:26:44|4601.22
10:26:45|4601.22
10:26:46|4601.22
10:26:47|4601.22
10:26:48|4601.22
10:26:49|4598.43
10:26:50|4598.43
10:26:51|4598.43
10:26:52|4598.43
10:26:53|4598.43
10:26:54|4598.43
10:26:55|4598.43
10:26:56|4598.43
10:26:57|4598.43
10:26:58|4598.43
10:26:59|4598.43
10:27:01|4598.43
10:27:01|4598.43
10:27:03|4598.43
10:27:04|4598.43
10:27:05|4598.43
10:27:06|4598.43
10:27:07|4598.43
10:27:08|4598.43
10:27:09|4598.43
10:27:10|4598.43
10:27:11|4598.43
10:27:12|4598.43
10:27:13|4598.43
10:27:14|4598.43
10:27:15|4598.43
10:27:16|4598.43
10:27:17|4598.43
10:27:18|4602.86
10:27:19|4602.86
10:27:20|4602.86
10:27:21|4602.86
10:27:22|4602.86
10:27:23|4602.86
10:27:24|4602.86
10:27:25|4602.86
10:27:26|4602.86
10:27:27|4602.8
10:27:28|4602.8
10:27:29|4602.8
10:27:30|4602.8
10:27:31|4602.8
10:27:32|4604.24
10:27:33|4604.24
10:27:34|4604.24
10:27:35|4604.24
10:27:36|4604.24
10:27:37|4605.82
10:27:38|4605.82
10:27:39|4605.82
10:27:41|4605.82
10:27:41|4605.82
10:27:42|4605.82
10:27:43|4605.82
10:27:44|4606.84
10:27:45|4606.84
10:27:46|4606.84
10:27:47|4606.84
10:27:48|4604.24
10:27:49|4604.24
10:27:50|4604.24
10:27:51|4604.24
10:27:52|4604.24
10:27:53|4604.24
10:27:54|4604.24
10:27:55|4604.24
10:27:56|4603.92
10:27:57|4603.92
10:27:58|4603.92
10:28:00|4603.92
10:28:01|4603.92
10:28:02|4603.92
10:28:03|4603.92
10:28:04|4603.92
10:28:04|4603.92
10:28:06|4603.92
10:28:06|4603.92
10:28:08|4603.92
10:28:08|4603.92
10:28:09|4603.92
10:28:10|4603.92
10:28:12|4603.92
10:28:12|4603.92
10:28:14|4603.92
10:28:14|4603.92
10:28:16|4603.92
10:28:17|4603.92
10:28:18|4603.92
10:28:19|4603.92
10:28:19|4603.92
10:28:21|4603.71
10:28:21|4603.71
10:28:23|4603.71
10:28:24|4603.71
10:28:25|4603.71
10:28:25|4602.41
10:28:26|4602.41
10:28:27|4602.41
10:28:28|4602.41
10:28:29|4602.41
10:28:30|4602.41
10:28:31|4602.41
10:28:32|4602.41
10:28:34|4602.41
10:28:35|4602.41
10:28:36|4602.41
10:28:37|4602.41
10:28:38|4602.41
10:28:39|4602.41
10:28:40|4602.41
10:28:41|4602.41
10:28:42|4602.41
10:28:43|4602.41
10:28:44|4602.41
10:28:45|4602.41
10:28:46|4602.41
10:28:47|4603.85
10:28:48|4603.85
10:28:49|4603.85
10:28:50|4603.85
10:28:51|4603.85
10:28:52|4603.85
10:28:53|4603.85
10:28:54|4603.85
10:28:55|4603.85
10:28:56|4603.85
10:28:57|4603.85
10:28:58|4603.85
10:28:59|4603.85
10:29:00|4603.85
10:29:01|4603.85
10:29:02|4603.85
10:29:03|4604.18
10:29:05|4604.18
10:29:05|4604.18
10:29:06|4604.18
10:29:08|4604.18
10:29:09|4604.18
10:29:10|4604.18
10:29:11|4604.18
10:29:11|4604.18
10:29:13|4604.18
10:29:14|4604.18
10:29:15|4604.18
10:29:16|4604.18
10:29:17|4604.18
10:29:17|4604.18
10:29:19|4604.18
10:29:19|4604.18
10:29:20|4604.18
10:29:21|4604.18
10:29:22|4604.18
10:29:24|4604.18
10:29:25|4604.18
10:29:26|4604.18
10:29:26|4604.18
10:29:27|4604.18
10:29:28|4604.18
10:29:30|4604.18
10:29:31|4604.18
10:29:32|4604.18
10:29:33|4604.18
10:29:33|4604.18
10:29:35|4604.18
10:29:36|4604.18
10:29:37|4604.18
10:29:38|4604.18
10:29:39|4604.18
10:29:39|4604.18
10:29:40|4604.18
10:29:42|4604.18
10:29:43|4604.18
10:29:44|4604.18
10:29:44|4604.18
10:29:45|4604.18
10:29:46|4604.18
10:29:48|4604.18
10:29:49|4604.18
10:29:49|4600.93
10:29:51|4600.93
10:29:52|4600.93
10:29:53|4600.93
10:29:54|4600.93
10:29:55|4600.93
10:29:56|4600.93
10:29:56|4600.93
10:29:58|4600.93
10:29:59|4600.93
10:30:00|4600.93
10:30:01|4600.93
10:30:02|4600.93
10:30:03|4600.93
10:30:04|4600.93
10:30:05|4600.93
10:30:06|4600.93
10:30:07|4600.93
10:30:08|4600.93
10:30:09|4602.86
10:30:10|4602.86
10:30:11|4602.86
10:30:12|4602.86
10:30:13|4602.86
10:30:14|4602.86
10:30:15|4602.86
10:30:16|4602.86
10:30:17|4602.86
10:30:19|4602.86
10:30:19|4602.86
10:30:20|4602.86
10:30:21|4602.86
10:30:22|4602.86
10:30:23|4602.86
10:30:24|4602.86
10:30:25|4602.86
10:30:26|4598.33
10:30:27|4597.73
10:30:28|4600.01
10:30:29|4600.01
10:30:30|4600.01
10:30:31|4600.01
10:30:32|4600.01
10:30:33|4600.01
10:30:34|4600.01
10:30:35|4600.01
10:30:36|4600.01
10:30:37|4599.34
10:30:38|4598.43
10:30:39|4598.43
10:30:40|4598.43
10:30:41|4598.43
10:30:42|4598.43
10:30:43|4598.43
10:30:44|4598.43
10:30:45|4598.43
10:30:46|4598.43
10:30:47|4598.43
10:30:48|4598.43
10:30:49|4598.43
10:30:50|4598.43
10:30:51|4598.43
10:30:52|4598.21
10:30:53|4598.11
10:30:54|4598.11
10:30:55|4598.11
10:30:56|4598.11
10:30:57|4598.11
10:30:58|4598.11
10:30:59|4597.41
10:31:00|4597.41
10:31:01|4597.41
10:31:03|4597.41
10:31:04|4597.41
10:31:05|4597.41
10:31:06|4596.91
10:31:07|4595.9
10:31:08|4595.9
10:31:09|4595.9
10:31:10|4595.9
10:31:11|4595.9
10:31:12|4595.9
10:31:13|4595.9
10:31:14|4595.9
10:31:15|4595.9
10:31:16|4595.9
10:31:17|4595.9
10:31:18|4595.9
10:31:19|4595.9
10:31:20|4595.9
10:31:21|4593.93
10:31:22|4593.93
10:31:23|4593.41
10:31:24|4593.4
10:31:25|4593.4
10:31:26|4593.4
10:31:27|4593.35
10:31:28|4593.35
10:31:29|4593.32
10:31:31|4593.41
10:31:31|4593.41
10:31:32|4593.25
10:31:33|4591.43
10:31:34|4591.43
10:31:35|4591.43
10:31:36|4590.12
10:31:37|4590.12
10:31:38|4590.12
10:31:39|4590.12
10:31:40|4590.54
10:31:42|4590.54
10:31:42|4590.54
10:31:43|4590.54
10:31:44|4590.54
10:31:45|4590.54
10:31:46|4590.54
10:31:47|4591.46
10:31:48|4591.46
10:31:49|4591.46
10:31:50|4591.46
10:31:51|4593.62
10:31:52|4593.62
10:31:53|4591.06
10:31:54|4591.06
10:31:55|4591.06
10:31:56|4591.06
10:31:57|4591.06
10:31:59|4591.06
10:31:59|4591.06
10:32:00|4591.06
10:32:01|4591.06
10:32:02|4591.06
10:32:03|4591.06
10:32:05|4591.06
10:32:06|4591.06
10:32:07|4591.06
10:32:09|4591.06
10:32:09|4591.06
10:32:10|4591.06
10:32:11|4591.06
10:32:12|4591.06
10:32:13|4591.06
10:32:14|4591.06
10:32:15|4591.06
10:32:16|4591.06
10:32:17|4591.06
10:32:18|4591.06
10:32:19|4591.06
10:32:20|4591.06
10:32:21|4588.4
10:32:22|4588.4
10:32:23|4588.4
10:32:24|4588.4
10:32:25|4588.4
10:32:26|4588.4
10:32:27|4588.4
10:32:28|4588.4
10:32:29|4588.4
10:32:30|4588.4
10:32:31|4588.4
10:32:32|4588.4
10:32:33|4588.4
10:32:34|4588.4
10:32:35|4588.4
10:32:36|4588.4
10:32:37|4588.4
10:32:38|4588.4
10:32:39|4588.4
10:32:40|4588.4
10:32:41|4588.4
10:32:42|4588.4
10:32:43|4588.4
10:32:44|4588.4
10:32:45|4588.4
10:32:46|4588.4
10:32:47|4588.4
10:32:48|4588.4
10:32:49|4588.4
10:32:50|4588.4
10:32:51|4588.4
10:32:52|4588.4
10:32:53|4588.4
10:32:54|4588.4
10:32:55|4588.4
10:32:56|4588.4
10:32:57|4588.4
10:32:58|4588.4
10:32:59|4588.4
10:33:00|4588.4
10:33:01|4588.4
10:33:02|4588.4
10:33:03|4588.4
10:33:04|4588.4
10:33:05|4588.4
10:33:06|4588.4
10:33:07|4588.4
10:33:08|4588.4
10:33:09|4588.4
10:33:10|4588.4
10:33:11|4588.4
10:33:12|4588.4
10:33:13|4588.4
10:33:14|4588.4
10:33:15|4588.4
10:33:17|4588.4
10:33:18|4588.4
10:33:19|4588.4
10:33:20|4588.4
10:33:21|4588.4
10:33:21|4588.4
10:33:23|4588.4
10:33:24|4588.4
10:33:25|4588.4
10:33:26|4588.4
10:33:27|4588.4
10:33:28|4588.4
10:33:29|4588.4
10:33:30|4588.4
10:33:30|4588.4
10:33:31|4588.4
10:33:33|4588.4
10:33:34|4588.4
10:33:34|4588.4
10:33:36|4586.13
10:33:37|4586.13
10:33:38|4586.49
10:33:39|4586.49
10:33:40|4586.49
10:33:41|4586.49
10:33:41|4586.49
10:33:43|4586.49
10:33:44|4586.49
10:33:45|4586.49
10:33:46|4586.49
10:33:47|4586.49
10:33:48|4586.49
10:33:49|4586.49
10:33:50|4586.49
10:33:51|4586.49
10:33:52|4586.49
10:33:53|4586.49
10:33:54|4585.01
10:33:55|4585.01
10:33:56|4585.01
10:33:57|4584.2
10:33:58|4584.59
10:33:59|4583.31
10:34:00|4583.31
10:34:01|4582.16
10:34:02|4582.16
10:34:03|4582.16
10:34:04|4582.16
10:34:05|4585.91
10:34:06|4585.91
10:34:08|4585.91
10:34:08|4586.27
10:34:09|4586.27
10:34:10|4586.27
10:34:11|4586.42
10:34:13|4586.42
10:34:14|4588.19
10:34:15|4588.19
10:34:15|4588.19
10:34:17|4585.78
10:34:18|4585.78
10:34:19|4585.78
10:34:20|4585.78
10:34:21|4585.78
10:34:21|4585.78
10:34:23|4585.78
10:34:23|4585.78
10:34:24|4585.78
10:34:25|4585.78
10:34:27|4585.78
10:34:27|4585.78
10:34:28|4585.78
10:34:29|4585.78
10:34:30|4585.78
10:34:32|4585.78
10:34:33|4585.78
10:34:34|4585.78
10:34:35|4584.75
10:34:36|4584.75
10:34:37|4584.75
10:34:38|4584.75
10:34:39|4583.95
10:34:40|4583.95
10:34:41|4583.95
10:34:42|4583.95
10:34:43|4583.95
10:34:44|4583.95
10:34:45|4583.95
10:34:46|4583.95
10:34:47|4583.95
10:34:48|4583.95
10:34:49|4583.95
10:34:50|4583.95
10:34:51|4583.95
10:34:52|4583.95
10:34:53|4583.95
10:34:54|4583.95
10:34:55|4583.95
10:34:56|4583.95
10:34:57|4583.95
10:34:58|4583.95
10:34:59|4583.95
10:35:00|4583.95
10:35:01|4583.95
10:35:02|4583.95
10:35:03|4583.95
10:35:04|4581.86
10:35:05|4581.86
10:35:06|4581.86
10:35:07|4581.86
10:35:08|4581.86
10:35:09|4581.86
10:35:10|4580.85
10:35:12|4579.34
10:35:12|4579.34
10:35:13|4578.03
10:35:14|4578.03
10:35:16|4578.03
10:35:17|4578.03
10:35:18|4578.03
10:35:19|4578.03
10:35:20|4579.56
10:35:20|4579.56
10:35:21|4580.06
10:35:22|4581.33
10:35:24|4581.33
10:35:24|4581.33
10:35:25|4581.33
10:35:26|4581.33
10:35:27|4581.33
10:35:28|4581.33
10:35:29|4581.33
10:35:30|4581.33
10:35:32|4581.33
10:35:32|4582.5
10:35:33|4582.5
10:35:34|4582.5
10:35:35|4582.5
10:35:36|4582.5
10:35:37|4582.5
10:35:39|4582.5
10:35:40|4582.5
10:35:40|4582.5
10:35:41|4582.5
10:35:43|4582.5
10:35:43|4582.5
10:35:45|4582.5
10:35:45|4582.5
10:35:46|4582.5
10:35:47|4582.31
10:35:49|4582.31
10:35:49|4582.31
10:35:50|4582.31
10:35:51|4582.31
10:35:52|4582.31
10:35:54|4582.31
10:35:54|4582.31
10:35:56|4582.31
10:35:56|4582.31
10:35:57|4582.31
10:35:58|4582.31
10:36:00|4582.31
10:36:00|4582.31
10:36:01|4582.31
10:36:02|4582.31
10:36:03|4582.31
10:36:04|4582.31
10:36:06|4582.31
10:36:06|4583.87
10:36:08|4583.87
10:36:09|4583.87
10:36:10|4583.87
10:36:10|4584.61
10:36:12|4584.66
10:36:13|4584.66
10:36:14|4584.66
10:36:14|4584.66
10:36:16|4584.66
10:36:17|4584.66
10:36:18|4584.66
10:36:19|4584.66
10:36:20|4584.66
10:36:21|4584.66
10:36:22|4584.66
10:36:23|4584.66
10:36:24|4584.66
10:36:25|4584.66
10:36:26|4584.66
10:36:27|4584.66
10:36:29|4584.66
10:36:29|4585.64
10:36:30|4585.64
10:36:31|4585.64
10:36:32|4585.64
10:36:33|4585.64
10:36:34|4585.64
10:36:35|4586.17
10:36:36|4586.17
10:36:37|4586.17
10:36:38|4586.17
10:36:39|4586.17
10:36:40|4586.17
10:36:41|4586.17
10:36:42|4586.17
10:36:43|4586.17
10:36:44|4586.17
10:36:45|4586.17
10:36:46|4586.17
10:36:47|4586.17
10:36:48|4586.17
10:36:49|4586.17
10:36:50|4586.17
10:36:51|4586.17
10:36:52|4586.17
10:36:53|4586.17
10:36:54|4586.17
10:36:55|4586.17
10:36:56|4586.17
10:36:57|4586.17
10:36:58|4586.17
10:36:59|4586.17
10:37:01|4586.17
10:37:01|4586.17
10:37:02|4586.17
10:37:03|4586.17
10:37:04|4586.17
10:37:05|4586.17
10:37:06|4586.17
10:37:07|4586.17
10:37:09|4586.17
10:37:10|4586.17
10:37:11|4586.17
10:37:11|4586.17
10:37:13|4586.17
10:37:14|4586.17
10:37:15|4586.17
10:37:16|4588.08
10:37:17|4588.08
10:37:17|4588.08
10:37:19|4588.08
10:37:20|4588.08
10:37:21|4588.08
10:37:22|4588.08
10:37:23|4588.08
10:37:24|4588.08
10:37:25|4588.08
10:37:26|4588.08
10:37:27|4588.08
10:37:28|4588.08
10:37:29|4588.08
10:37:30|4588.08
10:37:31|4588.08
10:37:32|4588.08
10:37:33|4588.08
10:37:34|4588.08
10:37:34|4588.08
10:37:36|4588.08
10:37:37|4588.08
10:37:37|4588.08
10:37:39|4588.08
10:37:40|4588.08
10:37:41|4588.08
10:37:41|4588.08
10:37:43|4588.08
10:37:44|4588.08
10:37:45|4588.08
10:37:45|4588.08
10:37:47|4588.08
10:37:48|4588.08
10:37:49|4588.08
10:37:49|4588.08
10:37:51|4588.08
10:37:52|4588.08
10:37:52|4588.08
10:37:53|4588.08
10:37:54|4588.08
10:37:56|4588.08
10:37:56|4588.08
10:37:58|4588.08
10:37:59|4588.08
10:37:59|4588.08
10:38:01|4588.08
10:38:02|4584.09
10:38:02|4584.09
10:38:04|4584.09
10:38:05|4584.09
10:38:06|4584.09
10:38:08|4584.09
10:38:08|4584.09
10:38:10|4584.09
10:38:11|4584.09
10:38:12|4584.09
10:38:12|4584.09
10:38:14|4584.09
10:38:15|4584.09
10:38:16|4584.09
10:38:17|4584.09
10:38:18|4584.09
10:38:19|4584.09
10:38:20|4584.09
10:38:21|4584.09
10:38:23|4584.09
10:38:24|4584.09
10:38:25|4584.09
10:38:26|4584.09
10:38:27|4584.09
10:38:28|4584.09
10:38:29|4584.09
10:38:30|4584.09
10:38:31|4584.09
10:38:32|4584.09
10:38:33|4584.09
10:38:34|4584.09
10:38:35|4584.09
10:38:36|4584.09
10:38:37|4584.09
10:38:38|4584.09
10:38:39|4584.09
10:38:40|4584.09
10:38:41|4584.09
10:38:42|4584.09
10:38:43|4581.16
10:38:44|4581.16
10:38:45|4581.98
10:38:46|4581.98
10:38:47|4581.98
10:38:48|4581.98
10:38:49|4581.98
10:38:50|4581.98
10:38:51|4581.98
10:38:52|4581.98
10:38:53|4581.26
10:38:54|4581.26
10:38:55|4581.26
10:38:56|4581.26
10:38:57|4581.26
10:38:58|4581.26
10:38:59|4581.26
10:39:00|4580.23
10:39:01|4579.79
10:39:03|4579.8
10:39:04|4579.8
10:39:05|4579.8
10:39:05|4579.8
10:39:06|4579.8
10:39:07|4579.8
10:39:08|4579.8
10:39:09|4579.8
10:39:11|4579.8
10:39:12|4579.8
10:39:13|4578.23
10:39:14|4578.23
10:39:15|4578.23
10:39:16|4578.23
10:39:17|4578.23
10:39:18|4577.97
10:39:19|4577.97
10:39:20|4577.3
10:39:21|4577.3
10:39:22|4577.3
10:39:23|4577.38
10:39:24|4575.89
10:39:25|4575.89
10:39:26|4575.89
10:39:27|4575.19
10:39:28|4575.42
10:39:29|4575.42
10:39:30|4575.63
10:39:31|4575.85
10:39:32|4574.47
10:39:33|4574.47
10:39:34|4574.47
10:39:35|4575.88
10:39:36|4575.88
10:39:37|4575.88
10:39:38|4575.88
10:39:39|4575.88
10:39:40|4575.88
10:39:41|4575.88
10:39:42|4575.88
10:39:43|4575.88
10:39:44|4575.89
10:39:45|4575.89
10:39:46|4575.89
10:39:47|4575.89
10:39:48|4575.89
10:39:49|4575.89
10:39:50|4575.89
10:39:51|4575.89
10:39:52|4575.89
10:39:53|4575.89
10:39:54|4575.89
10:39:55|4575.89
10:39:56|4575.89
10:39:57|4575.89
10:39:58|4575.89
10:39:59|4578.41
10:40:00|4578.41
10:40:01|4578.41
10:40:02|4578.41
10:40:03|4580.83
10:40:04|4580.83
10:40:05|4580.83
10:40:06|4580.83
10:40:07|4580.83
10:40:08|4581.07
10:40:09|4581.06
10:40:10|4581.06
10:40:11|4580.83
10:40:13|4580.83
10:40:14|4580.83
10:40:14|4580.86
10:40:15|4580.86
10:40:16|4578.57
10:40:17|4578.57
10:40:18|4578.57
10:40:19|4578.57
10:40:20|4578.57
10:40:21|4578.43
10:40:22|4578.43
10:40:23|4578.43
10:40:25|4578.43
10:40:25|4578.43
10:40:26|4578.43
10:40:27|4578.27
10:40:28|4578.27
10:40:29|4578.27
10:40:30|4578.27
10:40:31|4578.58
10:40:32|4578.58
10:40:33|4578.58
10:40:35|4578.58
10:40:35|4578.58
10:40:36|4578.58
10:40:37|4578.58
10:40:38|4578.58
10:40:39|4578.58
10:40:40|4581.07
10:40:41|4581.07
10:40:42|4581.07
10:40:43|4581.07
10:40:44|4581.07
10:40:46|4582.51
10:40:46|4582.51
10:40:47|4582.51
10:40:48|4582.51
10:40:49|4582.51
10:40:50|4582.51
10:40:51|4582.51
10:40:52|4583.48
10:40:53|4583.48
10:40:54|4583.48
10:40:55|4583.48
10:40:56|4584.78
10:40:57|4584.78
10:40:58|4584.78
10:40:59|4584.78
10:41:00|4584.78
10:41:01|4584.78
10:41:02|4584.78
10:41:03|4584.78
10:41:04|4584.78
10:41:05|4584.78
10:41:07|4584.78
10:41:07|4584.78
10:41:08|4584.78
10:41:09|4584.78
10:41:10|4584.78
10:41:11|4584.78
10:41:13|4584.78
10:41:14|4584.78
10:41:15|4584.78
10:41:16|4584.78
10:41:17|4584.78
10:41:17|4585.94
10:41:19|4585.94
10:41:20|4585.94
10:41:21|4585.94
10:41:22|4585.49
10:41:23|4585.49
10:41:24|4585.49
10:41:25|4585.49
10:41:26|4585.49
10:41:27|4585.49
10:41:28|4585.49
10:41:29|4585.49
10:41:30|4585.49
10:41:31|4585.49
10:41:32|4585.49
10:41:33|4585.49
10:41:34|4585.49
10:41:35|4585.49
10:41:36|4585.49
10:41:37|4585.49
10:41:38|4585.49
10:41:39|4585.49
10:41:40|4585.49
10:41:41|4585.49
10:41:42|4585.49
10:41:43|4585.49
10:41:44|4585.49
10:41:45|4585.49
10:41:46|4585.49
10:41:47|4584.94
10:41:48|4584.94
10:41:49|4584.94
10:41:50|4584.94
10:41:51|4584.94
10:41:52|4584.94
10:41:53|4584.94
10:41:54|4584.94
10:41:55|4584.94
10:41:56|4584.94
10:41:57|4584.94
10:41:58|4584.94
10:41:59|4584.94
10:42:00|4584.94
10:42:01|4584.94
10:42:02|4584.94
10:42:03|4584.94
10:42:04|4584.94
10:42:05|4584.94
10:42:06|4584.94
10:42:07|4584.94
10:42:08|4584.94
10:42:09|4584.94
10:42:10|4584.94
10:42:11|4584.94
10:42:12|4584.94
10:42:13|4584.94
10:42:14|4584.94
10:42:16|4585.96
10:42:17|4585.96
10:42:17|4585.96
10:42:18|4585.96
10:42:19|4585.96
10:42:20|4585.96
10:42:21|4584.72
10:42:23|4584.72
10:42:24|4584.72
10:42:25|4584.72
10:42:26|4584.72
10:42:27|4584.72
10:42:28|4584.72
10:42:29|4584.72
10:42:29|4584.72
10:42:31|4584.72
10:42:32|4584.72
10:42:33|4586.51
10:42:34|4586.51
10:42:35|4586.51
10:42:36|4586.51
10:42:37|4586.51
10:42:38|4586.73
10:42:39|4586.73
10:42:40|4586.73
10:42:41|4586.73
10:42:42|4586.99
10:42:43|4586.99
10:42:44|4586.99
10:42:45|4586.99
10:42:46|4586.99
10:42:47|4586.99
10:42:48|4586.99
10:42:49|4586.99
10:42:50|4587.5
10:42:51|4587.5
10:42:52|4587.5
10:42:53|4587.5
10:42:54|4587.5
10:42:55|4587.5
10:42:56|4587.5
10:42:57|4587.5
10:42:58|4587.5
10:42:59|4587.5
10:43:00|4587.5
10:43:01|4587.5
10:43:02|4587.5
10:43:03|4587.5
10:43:04|4587.5
10:43:05|4587.5
10:43:06|4587.5
10:43:07|4587.5
10:43:08|4587.5
10:43:09|4584.85
10:43:10|4584.85
10:43:11|4584.85
10:43:12|4584.85
10:43:13|4584.85
10:43:14|4584.85
10:43:15|4584.85
10:43:16|4584.85
10:43:18|4584.85
10:43:18|4584.85
10:43:19|4584.85
10:43:20|4584.85
10:43:22|4584.85
10:43:22|4584.85
10:43:24|4584.85
10:43:25|4584.85
10:43:26|4584.85
10:43:26|4584.85
10:43:28|4584.85
10:43:28|4584.85
10:43:30|4584.85
10:43:31|4584.85
10:43:31|4584.85
10:43:33|4584.85
10:43:34|4585.5
10:43:35|4585.5
10:43:36|4585.5
10:43:37|4585.5
10:43:37|4582.7
10:43:39|4579.86
10:43:39|4579.79
10:43:41|4579.79
10:43:42|4579.79
10:43:43|4579.79
10:43:44|4581.23
10:43:45|4581.23
10:43:46|4581.23
10:43:47|4581.23
10:43:48|4582.53
10:43:49|4582.53
10:43:50|4582.53
10:43:51|4582.53
10:43:52|4582.53
10:43:52|4582.53
10:43:54|4582.53
10:43:55|4582.53
10:43:56|4582.53
10:43:57|4582.53
10:43:58|4582.53
10:43:59|4582.52
10:44:00|4582.52
10:44:01|4582.52
10:44:01|4582.52
10:44:03|4582.52
10:44:04|4582.52
10:44:04|4582.52
10:44:06|4583.02
10:44:07|4583.02
10:44:08|4583.02
10:44:09|4583.02
10:44:10|4583.02
10:44:11|4582.53
10:44:12|4582.53
10:44:12|4582.53
10:44:14|4582.53
10:44:14|4582.53
10:44:16|4582.53
10:44:17|4582.53
10:44:18|4582.53
10:44:19|4582.53
10:44:20|4582.53
10:44:21|4582.53
10:44:22|4582.53
10:44:23|4582.53
10:44:24|4582.53
10:44:25|4582.53
10:44:26|4582.53
10:44:27|4582.53
10:44:29|4582.53
10:44:30|4582.53
10:44:31|4582.53
10:44:31|4582.53
10:44:32|4582.53
10:44:34|4582.53
10:44:35|4582.53
10:44:35|4582.53
10:44:36|4582.53
10:44:37|4582.53
10:44:39|4582.53
10:44:40|4582.53
10:44:41|4582.53
10:44:42|4582.53
10:44:43|4582.53
10:44:43|4582.53
10:44:45|4582.53
10:44:46|4582.53
10:44:46|4582.53
10:44:47|4582.53
10:44:48|4582.53
10:44:49|4582.53
10:44:51|4582.53
10:44:51|4582.53
10:44:53|4582.53
10:44:53|4582.53
10:44:54|4582.53
10:44:55|4582.53
10:44:56|4582.53
10:44:57|4582.53
10:44:58|4582.53
10:44:59|4582.53
10:45:00|4582.53
10:45:02|4582.53
10:45:02|4582.53
10:45:04|4582.53
10:45:05|4582.53
10:45:05|4582.53
10:45:06|4582.53
10:45:07|4582.53
10:45:09|4582.53
10:45:09|4582.53
10:45:10|4582.53
10:45:11|4582.53
10:45:12|4582.53
10:45:13|4582.53
10:45:14|4582.53
10:45:16|4582.53
10:45:17|4582.53
10:45:18|4582.53
10:45:19|4582.53
10:45:20|4582.53
10:45:21|4582.53
10:45:22|4582.53
10:45:23|4582.53
10:45:24|4582.53
10:45:25|4582.53
10:45:26|4582.53
10:45:27|4582.53
10:45:28|4582.53
10:45:29|4582.53
10:45:30|4582.53
10:45:31|4582.53
10:45:32|4582.53
10:45:33|4582.53
10:45:34|4582.53
10:45:35|4582.53
10:45:36|4582.53
10:45:37|4582.53
10:45:38|4585.52
10:45:39|4587.24
10:45:40|4584.26
10:45:41|4584.26
10:45:42|4584.26
10:45:43|4584.26
10:45:44|4584.26
10:45:45|4584.26
10:45:46|4584.26
10:45:47|4584.26
10:45:48|4584.26
10:45:49|4584.26
10:45:50|4584.26
10:45:51|4584.26
10:45:52|4584.26
10:45:53|4584.42
10:45:54|4584.42
10:45:55|4584.42
10:45:56|4584.42
10:45:57|4584.42
10:45:58|4584.42
10:45:59|4584.42
10:46:00|4584.42
10:46:01|4584.42
10:46:02|4584.42
10:46:03|4583.7
10:46:04|4583.7
10:46:05|4583.7
10:46:06|4583.7
10:46:07|4583.7
10:46:08|4583.7
10:46:09|4583.7
10:46:10|4583.7
10:46:11|4583.7
10:46:12|4584.66
10:46:13|4584.66
10:46:14|4584.66
10:46:15|4584.66
10:46:16|4584.66
10:46:18|4584.66
10:46:18|4584.66
10:46:19|4584.66
10:46:20|4584.66
10:46:21|4584.66
10:46:22|4584.66
10:46:23|4584.66
10:46:24|4584.66
10:46:25|4584.66
10:46:26|4584.66
10:46:27|4584.66
10:46:28|4584.66
10:46:29|4584.66
10:46:30|4584.66
10:46:31|4584.66
10:46:32|4584.66
10:46:33|4584.66
10:46:34|4584.66
10:46:35|4584.66
10:46:36|4584.66
10:46:37|4584.66
10:46:38|4584.66
10:46:39|4584.66
10:46:40|4584.66
10:46:41|4584.66
10:46:42|4584.66
10:46:43|4584.66
10:46:44|4584.66
10:46:45|4584.66
10:46:46|4584.66
10:46:47|4584.66
10:46:48|4584.66
10:46:49|4584.66
10:46:50|4584.66
10:46:51|4587.51
10:46:52|4587.51
10:46:53|4587.51
10:46:54|4587.51
10:46:55|4587.51
10:46:56|4588.82
10:46:57|4588.9
10:46:58|4589.49
10:46:59|4589.49
10:47:00|4588.98
10:47:01|4588.98
10:47:02|4588.98
10:47:03|4588.98
10:47:04|4588.98
10:47:05|4588.98
10:47:06|4588.98
10:47:07|4588.98
10:47:08|4588.98
10:47:09|4588.98
10:47:10|4589.87
10:47:11|4589.87
10:47:12|4589.87
10:47:13|4589.87
10:47:14|4589.87
10:47:15|4589.87
10:47:16|4589.87
10:47:17|4590.38
10:47:19|4590.38
10:47:19|4590.38
10:47:21|4590.38
10:47:22|4590.38
10:47:23|4590.38
10:47:24|4590.38
10:47:25|4590.38
10:47:26|4590.38
10:47:27|4590.38
10:47:28|4590.38
10:47:29|4590.38
10:47:30|4590.38
10:47:31|4590.38
10:47:32|4590.38
10:47:33|4590.38
10:47:34|4590.38
10:47:35|4590.38
10:47:36|4590.38
10:47:37|4590.38
10:47:38|4590.38
10:47:39|4586.83
10:47:40|4586.83
10:47:41|4586.83
10:47:42|4586.83
10:47:43|4586.83
10:47:45|4586.83
10:47:46|4586.83
10:47:47|4586.83
10:47:48|4586.83
10:47:49|4586.83
10:47:50|4586.83
10:47:51|4586.83
10:47:52|4586.83
10:47:53|4586.83
10:47:54|4586.83
10:47:55|4586.83
10:47:56|4586.83
10:47:57|4586.83
10:47:58|4586.83
10:47:59|4586.83
10:48:00|4586.83
10:48:01|4586.83
10:48:02|4586.83
10:48:03|4586.83
10:48:04|4586.83
10:48:05|4586.83
10:48:06|4586.83
10:48:07|4586.83
10:48:09|4586.83
10:48:09|4586.83
10:48:10|4586.83
10:48:11|4586.83
10:48:12|4586.83
10:48:13|4586.83
10:48:14|4586.83
10:48:15|4586.83
10:48:16|4586.83
10:48:17|4586.83
10:48:18|4586.83
10:48:19|4586.83
10:48:20|4586.83
10:48:21|4586.83
10:48:23|4586.83
10:48:24|4586.83
10:48:24|4583.21
10:48:26|4582.91
10:48:27|4582.91
10:48:27|4582.91
10:48:29|4582.91
10:48:30|4582.91
10:48:30|4583.43
10:48:31|4583.89
10:48:32|4583.89
10:48:34|4583.89
10:48:35|4583.89
10:48:35|4583.89
10:48:37|4583.89
10:48:37|4583.89
10:48:39|4583.89
10:48:39|4583.89
10:48:41|4583.89
10:48:41|4583.89
10:48:43|4583.89
10:48:44|4583.89
10:48:44|4583.21
10:48:45|4583.21
10:48:47|4583.21
10:48:48|4583.21
10:48:49|4583.21
10:48:50|4583.21
10:48:51|4580.83
10:48:52|4580.83
10:48:52|4580.83
10:48:53|4580.83
10:48:54|4580.39
10:48:55|4580.39
10:48:56|4582.6
10:48:57|4581.84
10:48:59|4581.84
10:49:00|4581.02
10:49:00|4581.02
10:49:02|4580.32
10:49:02|4580.38
10:49:04|4580.38
10:49:05|4580.38
10:49:05|4581.02
10:49:06|4581.02
10:49:07|4581.02
10:49:08|4581.02
10:49:09|4581.02
10:49:10|4581.02
10:49:11|4581.02
10:49:13|4581.02
10:49:13|4581.02
10:49:14|4581.02
10:49:16|4581.02
10:49:17|4581.02
10:49:17|4581.02
10:49:18|4581.02
10:49:19|4581.02
10:49:21|4581.02
10:49:22|4581.02
10:49:23|4581.02
10:49:24|4581.02
10:49:25|4581.02
10:49:26|4579.81
10:49:27|4579.81
10:49:28|4579.81
10:49:29|4579.81
10:49:30|4579.81
10:49:31|4579.81
10:49:32|4579.81
10:49:33|4579.81
10:49:34|4579.81
10:49:35|4579.81
10:49:36|4579.81
10:49:37|4579.81
10:49:38|4579.81
10:49:39|4579.81
10:49:40|4579.81
10:49:41|4579.81
10:49:42|4579.81
10:49:43|4580.36
10:49:44|4580.36
10:49:45|4580.36
10:49:46|4580.36
10:49:47|4580.36
10:49:48|4580.36
10:49:49|4580.36
10:49:50|4580.36
10:49:51|4580.36
10:49:52|4580.36
10:49:53|4580.36
10:49:54|4580.36
10:49:55|4580.26
10:49:56|4580.26
10:49:57|4580.26
10:49:58|4580.26
10:49:59|4580.26
10:50:00|4580.26
10:50:01|4580.26
10:50:02|4580.26
10:50:03|4580.26
10:50:04|4580.26
10:50:05|4580.26
10:50:06|4580.26
10:50:07|4580.26
10:50:08|4580.26
10:50:09|4580.26
10:50:10|4580.26
10:50:11|4580.26
10:50:12|4580.26
10:50:13|4580.26
10:50:14|4580.26
10:50:15|4580.26
10:50:17|4580.26
10:50:17|4580.26
10:50:18|4580.26
10:50:19|4580.26
10:50:20|4580.26
10:50:22|4580.26
10:50:23|4580.26
10:50:24|4580.26
10:50:25|4580.26
10:50:26|4580.26
10:50:27|4580.03
10:50:28|4578.46
10:50:29|4579.81
10:50:30|4579.81
10:50:31|4579.81
10:50:32|4579.81
10:50:33|4579.81
10:50:34|4579.81
10:50:35|4579.23
10:50:36|4579.23
10:50:37|4579.23
10:50:38|4579.23
10:50:39|4579.23
10:50:40|4579.23
10:50:41|4579.23
10:50:42|4579.23
10:50:43|4579.23
10:50:44|4579.23
10:50:45|4579.23
10:50:46|4579.23
10:50:47|4579.81
10:50:48|4579.81
10:50:49|4579.81
10:50:50|4579.81
10:50:51|4579.81
10:50:52|4579.81
10:50:53|4579.81
10:50:54|4579.81
10:50:55|4579.81
10:50:56|4579.81
10:50:57|4579.81
10:50:58|4579.81
10:50:59|4579.81
10:51:00|4579.81
10:51:01|4579.81
10:51:02|4579.81
10:51:03|4579.82
10:51:04|4579.82
10:51:05|4579.82
10:51:06|4579.82
10:51:07|4579.82
10:51:08|4579.82
10:51:09|4579.82
10:51:10|4579.82
10:51:11|4579.82
10:51:12|4579.82
10:51:13|4579.82
10:51:14|4579.82
10:51:16|4579.78
10:51:16|4580.26
10:51:17|4580.26
10:51:18|4580.26
10:51:19|4580.26
10:51:20|4580.26
10:51:21|4580.26
10:51:23|4580.26
10:51:24|4580.26
10:51:25|4580.26
10:51:26|4580.26
10:51:27|4579.01
10:51:28|4579.01
10:51:30|4579.01
10:51:30|4579.01
10:51:31|4579.01
10:51:32|4579.01
10:51:33|4579.01
10:51:34|4579.01
10:51:35|4579.01
10:51:36|4579.01
10:51:37|4579.01
10:51:38|4579.01
10:51:39|4579.01
10:51:40|4579.01
10:51:41|4578.35
10:51:42|4578.35
10:51:43|4578.35
10:51:44|4578.35
10:51:45|4578.35
10:51:46|4578.35
10:51:47|4577.32
10:51:48|4577.32
10:51:49|4577.32
10:51:50|4577.32
10:51:51|4577.32
10:51:52|4577.32
10:51:53|4580.3
10:51:54|4579.74
10:51:55|4579.74
10:51:56|4579.37
10:51:57|4579.37
10:51:58|4579.37
10:51:59|4579.37
10:52:00|4579.37
10:52:01|4579.37
10:52:02|4579.37
10:52:03|4579.37
10:52:04|4579.37
10:52:05|4579.37
10:52:06|4579.37
10:52:07|4579.37
10:52:08|4579.37
10:52:09|4579.37
10:52:10|4579.37
10:52:11|4579.37
10:52:12|4579.37
10:52:13|4579.37
10:52:14|4579.37
10:52:15|4579.37
10:52:16|4579.37
10:52:17|4579.62
10:52:18|4579.6
10:52:19|4579.6
10:52:20|4579.6
10:52:21|4579.6
10:52:22|4579.6
10:52:24|4579.6
10:52:25|4579.6
10:52:26|4579.6
10:52:27|4579.6
10:52:29|4579.6
10:52:29|4579.6
10:52:30|4579.6
10:52:31|4579.6
10:52:32|4579.6
10:52:33|4579.6
10:52:34|4579.6
10:52:35|4579.6
10:52:36|4579.13
10:52:37|4579.13
10:52:38|4579.13
10:52:39|4579.13
10:52:40|4579.13
10:52:41|4579.13
10:52:43|4579.13
10:52:43|4579.13
10:52:44|4579.13
10:52:45|4579.13
10:52:46|4579.13
10:52:47|4579.13
10:52:49|4579.13
10:52:50|4579.13
10:52:50|4579.13
10:52:51|4578.9
10:52:52|4578.9
10:52:53|4578.9
10:52:54|4578.9
10:52:55|4578.9
10:52:56|4578.9
10:52:57|4578.9
10:52:59|4578.9
10:53:00|4578.9
10:53:01|4578.9
10:53:01|4578.9
10:53:03|4578.9
10:53:04|4578.9
10:53:05|4578.9
10:53:05|4578.9
10:53:07|4578.9
10:53:08|4578.9
10:53:08|4578.9
10:53:09|4578.9
10:53:10|4580.1
10:53:11|4580.1
10:53:13|4580.1
10:53:13|4580.1
10:53:15|4580.1
10:53:15|4580.1
10:53:17|4580.1
10:53:17|4580.1
10:53:18|4580.1
10:53:19|4580.1
10:53:20|4580.1
10:53:21|4580.1
10:53:22|4580.1
10:53:23|4580.1
10:53:25|4580.1
10:53:26|4580.1
10:53:27|4580.1
10:53:28|4580.1
10:53:29|4580.1
10:53:30|4580.1
10:53:31|4580.1
10:53:32|4580.1
10:53:34|4580.1
10:53:35|4580.1
10:53:35|4580.1
10:53:36|4580.1
10:53:37|4580.1
10:53:38|4580.1
10:53:39|4580.1
10:53:40|4580.1
10:53:41|4580.1
10:53:42|4580.1
10:53:43|4580.1
10:53:44|4580.1
10:53:46|4576.7
10:53:46|4576.7
10:53:47|4576.7
10:53:48|4576.7
10:53:49|4576.7
10:53:51|4576.7
10:53:51|4576.7
10:53:52|4576.7
10:53:54|4576.7
10:53:55|4576.7
10:53:56|4576.7
10:53:57|4577.44
10:53:58|4577.44
10:53:59|4577.44
10:54:00|4577.44
10:54:01|4577.44
10:54:02|4577.44
10:54:03|4577.44
10:54:04|4577.44
10:54:05|4577.44
10:54:06|4577.44
10:54:07|4577.44
10:54:09|4578.69
10:54:09|4578.69
10:54:10|4578.69
10:54:11|4578.69
10:54:13|4576.49
10:54:13|4576.49
10:54:14|4576.49
10:54:15|4576.49
10:54:16|4576.49
10:54:17|4578.14
10:54:18|4578.14
10:54:19|4578.14
10:54:20|4578.14
10:54:21|4578.14
10:54:22|4578.14
10:54:23|4578.14
10:54:24|4578.14
10:54:26|4578.92
10:54:27|4578.92
10:54:27|4578.92
10:54:29|4578.92
10:54:30|4578.92
10:54:30|4578.92
10:54:31|4578.92
10:54:33|4578.92
10:54:34|4578.92
10:54:35|4578.92
10:54:36|4578.92
10:54:37|4579.57
10:54:38|4579.57
10:54:39|4579.57
10:54:40|4579.57
10:54:41|4579.57
10:54:41|4579.57
10:54:43|4579.57
10:54:44|4579.57
10:54:45|4579.57
10:54:46|4579.57
10:54:47|4576.48
10:54:48|4577.49
10:54:49|4577.49
10:54:50|4577.49
10:54:51|4577.49
10:54:51|4577.49
10:54:53|4577.49
10:54:54|4577.49
10:54:54|4577.49
10:54:56|4577.49
10:54:56|4577.49
10:54:58|4577.49
10:54:59|4577.49
10:55:00|4577.49
10:55:01|4577.49
10:55:02|4577.49
10:55:03|4577.49
10:55:03|4576.47
10:55:05|4576.47
10:55:06|4576.47
10:55:07|4576.47
10:55:08|4576.47
10:55:09|4576.47
10:55:10|4576.47
10:55:11|4576.47
10:55:12|4576.47
10:55:13|4576.47
10:55:14|4576.47
10:55:15|4576.47
10:55:16|4576.47
10:55:17|4576.47
10:55:18|4576.47
10:55:19|4576.47
10:55:20|4576.47
10:55:21|4576.47
10:55:22|4576.47
10:55:24|4576.47
10:55:24|4576.47
10:55:25|4576.47
10:55:27|4576.47
10:55:28|4576.47
10:55:29|4576.47
10:55:30|4576.47
10:55:30|4576.47
10:55:32|4576.47
10:55:32|4576.47
10:55:34|4576.47
10:55:35|4576.47
10:55:36|4576.47
10:55:37|4576.47
10:55:38|4576.47
10:55:39|4576.47
10:55:40|4576.47
10:55:41|4576.47
10:55:42|4576.47
10:55:43|4576.47
10:55:44|4576.47
10:55:45|4576.47
10:55:46|4576.47
10:55:47|4576.47
10:55:48|4576.47
10:55:49|4576.47
10:55:50|4576.47
10:55:51|4576.47
10:55:53|4576.47
10:55:53|4576.47
10:55:54|4576.47
10:55:55|4576.47
10:55:56|4576.47
10:55:57|4576.47
10:55:58|4576.47
10:55:59|4576.47
10:56:00|4576.47
10:56:01|4576.47
10:56:02|4576.47
10:56:03|4576.47
10:56:04|4576.47
10:56:05|4576.47
10:56:06|4576.47
10:56:07|4576.47
10:56:08|4576.47
10:56:09|4576.47
10:56:10|4576.47
10:56:11|4576.47
10:56:12|4576.47
10:56:13|4576.47
10:56:14|4576.47
10:56:15|4576.47
10:56:16|4576.47
10:56:17|4576.47
10:56:18|4576.47
10:56:19|4576.47
10:56:20|4576.47
10:56:21|4576.47
10:56:22|4576.47
10:56:23|4576.47
10:56:24|4576.47
10:56:25|4576.47
10:56:26|4576.47
10:56:28|4576.47
10:56:28|4576.47
10:56:30|4576.47
10:56:31|4576.47
10:56:32|4576.47
10:56:33|4579.82
10:56:34|4579.82
10:56:35|4579.82
10:56:36|4579.82
10:56:37|4579.82
10:56:38|4579.82
10:56:39|4579.82
10:56:40|4579.82
10:56:41|4579.82
10:56:42|4579.82
10:56:43|4579.82
10:56:44|4579.82
10:56:45|4579.82
10:56:46|4579.82
10:56:47|4579.82
10:56:48|4579.82
10:56:49|4579.82
10:56:50|4579.82
10:56:51|4579.82
10:56:52|4579.82
10:56:53|4579.82
10:56:54|4579.82
10:56:55|4579.82
10:56:56|4579.82
10:56:57|4579.82
10:56:58|4579.82
10:56:59|4579.82
10:57:00|4579.82
10:57:01|4579.82
10:57:02|4579.82
10:57:03|4579.82
10:57:04|4579.82
10:57:05|4579.82
10:57:06|4579.82
10:57:07|4579.82
10:57:08|4579.82
10:57:09|4579.82
10:57:10|4579.82
10:57:11|4579.82
10:57:12|4579.82
10:57:13|4579.82
10:57:14|4579.82
10:57:15|4579.82
10:57:16|4579.82
10:57:17|4579.82
10:57:18|4579.82
10:57:19|4579.82
10:57:20|4579.82
10:57:21|4579.82
10:57:22|4579.82
10:57:23|4579.82
10:57:24|4579.82
10:57:25|4579.82
10:57:26|4579.96
10:57:27|4579.96
10:57:29|4579.96
10:57:30|4579.96
10:57:30|4579.96
10:57:31|4579.96
10:57:32|4579.96
10:57:33|4579.96
10:57:34|4579.96
10:57:35|4579.96
10:57:36|4579.96
10:57:37|4579.96
10:57:38|4579.96
10:57:39|4579.96
10:57:41|4579.96
10:57:41|4579.96
10:57:42|4579.96
10:57:43|4580.84
10:57:44|4580.84
10:57:45|4580.84
10:57:46|4580.84
10:57:47|4581.02
10:57:48|4581.02
10:57:49|4581.02
10:57:50|4580.8
10:57:51|4580.8
10:57:52|4580.8
10:57:53|4580.8
10:57:54|4581.
10:57:55|4581.
10:57:56|4581.
10:57:57|4581.
10:57:58|4581.
10:57:59|4581.02
10:58:00|4581.02
10:58:01|4581.02
10:58:02|4581.74
10:58:03|4581.74
10:58:04|4581.74
10:58:05|4581.74
10:58:06|4581.74
10:58:07|4581.74
10:58:08|4581.74
10:58:09|4581.74
10:58:10|4581.74
10:58:11|4581.74
10:58:12|4581.74
10:58:13|4581.74
10:58:14|4581.74
10:58:15|4581.74
10:58:16|4581.74
10:58:17|4581.74
10:58:18|4581.74
10:58:19|4581.74
10:58:20|4581.74
10:58:21|4581.74
10:58:22|4581.74
10:58:23|4581.74
10:58:25|4581.74
10:58:25|4581.74
10:58:26|4581.74
10:58:27|4581.74
10:58:29|4581.74
10:58:29|4582.98
10:58:31|4582.98
10:58:32|4582.98
10:58:33|4582.98
10:58:34|4582.98
10:58:35|4582.98
10:58:36|4582.98
10:58:37|4582.98
10:58:38|4582.98
10:58:39|4582.98
10:58:40|4581.54
10:58:41|4581.54
10:58:42|4581.54
10:58:43|4581.54
10:58:43|4581.54
10:58:45|4581.54
10:58:46|4581.54
10:58:47|4581.54
10:58:48|4581.54
10:58:49|4581.54
10:58:50|4581.56
10:58:50|4581.56
10:58:52|4581.56
10:58:53|4581.56
10:58:54|4581.56
10:58:55|4581.56
10:58:56|4581.56
10:58:57|4581.56
10:58:58|4581.56
10:58:59|4581.56
10:59:00|4581.56
10:59:01|4581.09
10:59:02|4581.09
10:59:03|4581.09
10:59:04|4581.09
10:59:05|4581.09
10:59:06|4581.09
10:59:07|4581.09
10:59:08|4581.09
10:59:09|4581.09
10:59:10|4581.09
10:59:11|4581.09
10:59:12|4581.09
10:59:13|4583.01
10:59:14|4583.01
10:59:15|4583.01
10:59:16|4583.01
10:59:17|4583.01
10:59:18|4583.01
10:59:19|4583.01
10:59:20|4583.01
10:59:21|4583.01
10:59:22|4583.01
10:59:23|4583.01
10:59:24|4583.01
10:59:25|4583.01
10:59:26|4583.01
10:59:27|4583.01
10:59:28|4583.01
10:59:29|4583.01
10:59:30|4583.01
10:59:32|4583.01
10:59:33|4583.01
10:59:33|4583.01
10:59:34|4583.01
10:59:36|4583.01
10:59:36|4583.01
10:59:38|4583.01
10:59:38|4583.01
10:59:40|4583.01
10:59:40|4583.01
10:59:41|4583.01
10:59:42|4583.01
10:59:44|4583.01
10:59:44|4583.01
10:59:46|4583.01
10:59:47|4583.01
10:59:48|4581.05
10:59:48|4581.05
10:59:49|4580.85
10:59:50|4580.85
10:59:52|4580.85
10:59:52|4580.85
10:59:53|4580.85
10:59:54|4580.85
10:59:56|4580.85
10:59:57|4580.85
10:59:58|4580.85
10:59:59|4580.85
10:59:59|4580.85
11:00:01|4580.85
11:00:01|4580.85
11:00:03|4580.85
11:00:03|4580.85
11:00:05|4580.85
11:00:06|4580.85
11:00:06|4580.85
11:00:07|4580.85
11:00:08|4581.05
11:00:10|4581.05
11:00:11|4581.05
11:00:12|4581.05
11:00:12|4581.05
11:00:14|4581.05
11:00:14|4581.05
11:00:16|4581.05
11:00:17|4581.05
11:00:18|4581.05
11:00:19|4581.05
11:00:19|4581.05
11:00:21|4581.05
11:00:22|4581.05
11:00:23|4582.44
11:00:24|4582.44
11:00:25|4582.44
11:00:25|4582.44
11:00:27|4582.44
11:00:28|4582.44
11:00:28|4582.44
11:00:30|4582.44
11:00:31|4582.44
11:00:33|4582.44
11:00:33|4583.48
11:00:34|4583.4
11:00:35|4583.4
11:00:36|4583.4
11:00:37|4583.4
11:00:38|4583.4
11:00:39|4583.4
11:00:40|4583.4
11:00:41|4583.38
11:00:42|4583.38
11:00:43|4583.38
11:00:44|4583.38
11:00:46|4583.38
11:00:47|4583.38
11:00:48|4583.35
11:00:49|4583.35
11:00:50|4583.86
11:00:50|4583.86
11:00:51|4583.86
11:00:52|4584.06
11:00:53|4584.06
11:00:54|4584.06
11:00:56|4584.05
11:00:56|4584.05
11:00:57|4583.79
11:00:59|4583.79
11:01:00|4583.79
11:01:01|4583.79
11:01:02|4583.79
11:01:03|4583.79
11:01:04|4583.79
11:01:05|4583.79
11:01:06|4583.79
11:01:07|4583.79
11:01:08|4583.79
11:01:08|4583.79
11:01:09|4583.79
11:01:11|4583.79
11:01:11|4583.79
11:01:12|4583.79
11:01:13|4583.79
11:01:14|4583.79
11:01:15|4583.54
11:01:16|4583.54
11:01:17|4583.54
11:01:19|4583.54
11:01:19|4583.54
11:01:20|4583.54
11:01:21|4583.54
11:01:23|4583.54
11:01:23|4583.54
11:01:24|4583.54
11:01:25|4583.54
11:01:26|4583.54
11:01:27|4583.54
11:01:29|4583.54
11:01:29|4583.54
11:01:31|4583.54
11:01:32|4583.54
11:01:33|4583.54
11:01:34|4583.54
11:01:35|4583.54
11:01:36|4583.54
11:01:37|4583.54
11:01:38|4583.54
11:01:39|4583.54
11:01:40|4584.07
11:01:42|4585.11
11:01:43|4585.11
11:01:43|4585.11
11:01:44|4585.11
11:01:45|4585.11
11:01:46|4585.11
11:01:47|4585.11
11:01:48|4585.11
11:01:49|4586.24
11:01:50|4586.23
11:01:51|4587.27
11:01:53|4587.27
11:01:53|4587.27
11:01:54|4586.56
11:01:55|4586.79
11:01:56|4586.79
11:01:57|4586.79
11:01:58|4586.79
11:01:59|4586.79
11:02:00|4586.79
11:02:01|4586.79
11:02:02|4586.79
11:02:04|4586.79
11:02:04|4587.35
11:02:05|4587.56
11:02:06|4587.56
11:02:07|4587.56
11:02:08|4587.99
11:02:09|4587.99
11:02:10|4587.99
11:02:11|4587.99
11:02:12|4587.99
11:02:13|4587.99
11:02:14|4587.99
11:02:15|4587.99
11:02:16|4587.99
11:02:17|4587.99
11:02:18|4587.99
11:02:19|4587.99
11:02:20|4587.99
11:02:21|4588.37
11:02:22|4588.37
11:02:23|4588.37
11:02:25|4588.37
11:02:25|4590.57
11:02:26|4590.19
11:02:27|4590.19
11:02:28|4590.19
11:02:29|4590.19
11:02:30|4590.19
11:02:32|4590.19
11:02:33|4590.67
11:02:33|4590.67
11:02:35|4590.67
11:02:36|4590.67
11:02:37|4590.67
11:02:39|4590.67
11:02:39|4590.67
11:02:40|4590.67
11:02:41|4590.67
11:02:42|4590.67
11:02:43|4590.67
11:02:44|4590.67
11:02:45|4590.67
11:02:47|4590.67
11:02:47|4590.96
11:02:48|4590.96
11:02:49|4590.96
11:02:50|4590.96
11:02:51|4590.96
11:02:52|4590.96
11:02:53|4590.96
11:02:54|4590.96
11:02:55|4590.96
11:02:56|4590.96
11:02:57|4590.96
11:02:58|4590.96
11:02:59|4590.96
11:03:00|4590.96
11:03:01|4590.96
11:03:02|4590.96
11:03:03|4589.02
11:03:04|4589.02
11:03:05|4589.02
11:03:06|4589.02
11:03:07|4589.02
11:03:09|4589.02
11:03:09|4589.02
11:03:10|4589.02
11:03:11|4589.02
11:03:12|4589.02
11:03:14|4589.02
11:03:15|4589.02
11:03:15|4589.02
11:03:17|4589.02
11:03:17|4589.02
11:03:18|4589.02
11:03:19|4589.02
11:03:20|4589.02
11:03:21|4589.02
11:03:22|4589.02
11:03:23|4589.02
11:03:24|4589.02
11:03:26|4589.02
11:03:26|4589.02
11:03:27|4589.02
11:03:28|4589.02
11:03:30|4589.02
11:03:30|4587.61
11:03:31|4587.61
11:03:33|4587.61
11:03:34|4587.61
11:03:35|4587.61
11:03:36|4587.61
11:03:37|4587.61
11:03:38|4587.61
11:03:40|4587.61
11:03:40|4587.61
11:03:41|4587.61
11:03:42|4587.61
11:03:43|4587.61
11:03:44|4587.61
11:03:46|4587.61
11:03:46|4587.61
11:03:48|4587.61
11:03:48|4587.61
11:03:49|4587.61
11:03:50|4587.03
11:03:51|4584.95
11:03:52|4584.95
11:03:53|4584.95
11:03:54|4584.95
11:03:55|4585.8
11:03:56|4585.8
11:03:57|4585.8
11:03:58|4585.8
11:03:59|4585.8
11:04:00|4585.8
11:04:01|4585.8
11:04:02|4585.8
11:04:03|4585.8
11:04:04|4585.8
11:04:05|4585.8
11:04:06|4585.8
11:04:07|4585.8
11:04:08|4585.8
11:04:09|4585.8
11:04:10|4585.8
11:04:11|4585.8
11:04:12|4585.8
11:04:13|4585.8
11:04:15|4585.8
11:04:15|4585.8
11:04:16|4585.8
11:04:17|4585.8
11:04:18|4585.8
11:04:19|4585.8
11:04:20|4585.8
11:04:21|4585.8
11:04:22|4585.8
11:04:23|4585.8
11:04:24|4585.25
11:04:26|4585.25
11:04:26|4585.25
11:04:27|4585.25
11:04:28|4585.25
11:04:29|4585.25
11:04:30|4585.25
11:04:31|4585.25
11:04:32|4585.25
11:04:34|4585.25
11:04:34|4585.25
11:04:36|4585.25
11:04:36|4585.25
11:04:38|4585.25
11:04:39|4585.25
11:04:40|4585.25
11:04:41|4585.25
11:04:42|4585.25
11:04:43|4585.25
11:04:44|4586.16
11:04:45|4586.16
11:04:46|4586.16
11:04:47|4586.16
11:04:48|4586.16
11:04:49|4586.16
11:04:50|4586.16
11:04:51|4586.16
11:04:52|4586.16
11:04:53|4586.16
11:04:54|4586.16
11:04:55|4586.16
11:04:56|4586.16
11:04:57|4586.16
11:04:58|4586.16
11:04:59|4586.16
11:05:00|4586.16
11:05:01|4586.16
11:05:02|4586.16
11:05:03|4586.16
11:05:04|4586.16
11:05:05|4586.16
11:05:06|4586.16
11:05:07|4586.16
11:05:08|4586.16
11:05:09|4586.16
11:05:10|4586.16
11:05:11|4586.16
11:05:12|4586.16
11:05:13|4586.16
11:05:14|4586.16
11:05:15|4586.16
11:05:16|4586.16
11:05:17|4586.16
11:05:18|4586.16
11:05:19|4586.16
11:05:20|4586.16
11:05:21|4586.16
11:05:22|4586.16
11:05:23|4586.16
11:05:24|4586.16
11:05:25|4586.16
11:05:26|4586.16
11:05:27|4586.16
11:05:28|4586.16
11:05:29|4586.16
11:05:30|4586.16
11:05:31|4586.16
11:05:32|4586.16
11:05:33|4586.16
11:05:35|4586.16
11:05:36|4586.16
11:05:37|4586.16
11:05:38|4586.16
11:05:39|4586.16
11:05:40|4586.16
11:05:41|4586.16
11:05:42|4586.16
11:05:43|4586.16
11:05:44|4586.16
11:05:45|4586.16
11:05:46|4586.16
11:05:46|4586.16
11:05:48|4586.16
11:05:49|4586.16
11:05:50|4586.16
11:05:51|4586.16
11:05:52|4586.16
11:05:53|4586.16
11:05:54|4586.16
11:05:55|4586.16
11:05:56|4586.16
11:05:57|4586.16
11:05:58|4586.16
11:05:59|4586.16
11:06:00|4586.16
11:06:01|4586.16
11:06:02|4584.36
11:06:03|4584.36
11:06:04|4584.36
11:06:05|4585.11
11:06:06|4585.11
11:06:07|4585.11
11:06:08|4585.11
11:06:09|4585.11
11:06:10|4585.11
11:06:11|4585.11
11:06:12|4585.11
11:06:13|4585.11
11:06:14|4585.11
11:06:15|4585.11
11:06:16|4585.11
11:06:17|4585.11
11:06:18|4585.11
11:06:19|4585.11
11:06:20|4585.11
11:06:21|4585.11
11:06:22|4585.11
11:06:23|4585.11
11:06:24|4585.11
11:06:25|4585.11
11:06:26|4585.11
11:06:27|4585.11
11:06:28|4585.11
11:06:29|4585.11
11:06:30|4585.11
11:06:31|4585.11
11:06:32|4585.11
11:06:33|4585.11
11:06:34|4585.11
11:06:35|4585.11
11:06:36|4585.11
11:06:38|4585.11
11:06:38|4585.11
11:06:40|4585.11
11:06:41|4585.11
11:06:42|4585.11
11:06:43|4585.11
11:06:44|4585.11
11:06:44|4585.11
11:06:46|4585.11
11:06:47|4585.11
11:06:48|4585.11
11:06:49|4585.11
11:06:50|4585.11
11:06:51|4585.11
11:06:52|4585.11
11:06:53|4585.11
11:06:54|4585.11
11:06:55|4585.11
11:06:56|4585.11
11:06:57|4585.11
11:06:58|4585.11
11:06:59|4585.11
11:07:00|4585.11
11:07:01|4585.11
11:07:02|4585.11
11:07:03|4585.11
11:07:04|4585.11
11:07:05|4585.11
11:07:06|4585.11
11:07:07|4585.11
11:07:08|4585.11
11:07:09|4585.11
11:07:10|4585.11
11:07:11|4585.11
11:07:12|4585.11
11:07:13|4585.11
11:07:14|4585.11
11:07:15|4585.11
11:07:16|4585.11
11:07:17|4585.11
11:07:18|4585.11
11:07:19|4585.11
11:07:20|4585.11
11:07:21|4585.11
11:07:22|4585.11
11:07:23|4585.11
11:07:24|4585.11
11:07:25|4585.11
11:07:26|4585.11
11:07:27|4585.11
11:07:28|4585.11
11:07:29|4585.11
11:07:30|4585.11
11:07:31|4585.11
11:07:32|4585.11
11:07:33|4585.11
11:07:34|4585.11
11:07:35|4585.11
11:07:37|4585.11
11:07:38|4585.11
11:07:38|4585.11
11:07:40|4585.11
11:07:41|4585.11
11:07:42|4585.11
11:07:42|4585.11
11:07:44|4585.11
11:07:45|4585.11
11:07:46|4585.11
11:07:47|4585.11
11:07:48|4585.11
11:07:49|4585.11
11:07:50|4585.11
11:07:51|4585.11
11:07:52|4585.11
11:07:52|4585.11
11:07:54|4585.11
11:07:55|4585.11
11:07:56|4585.11
11:07:57|4585.11
11:07:58|4585.11
11:07:59|4585.11
11:08:00|4585.11
11:08:01|4585.11
11:08:02|4585.11
11:08:02|4585.11
11:08:04|4585.11
11:08:05|4585.11
11:08:06|4585.11
11:08:07|4585.11
11:08:07|4585.11
11:08:09|4585.11
11:08:10|4585.11
11:08:10|4585.11
11:08:12|4585.11
11:08:13|4585.11
11:08:13|4585.11
11:08:15|4585.11
11:08:16|4585.11
11:08:17|4585.11
11:08:18|4585.11
11:08:19|4585.11
11:08:19|4585.11
11:08:21|4585.11
11:08:22|4585.11
11:08:23|4585.11
11:08:24|4585.11
11:08:25|4585.11
11:08:25|4585.11
11:08:27|4585.11
11:08:28|4585.11
11:08:29|4585.11
11:08:30|4585.11
11:08:31|4585.11
11:08:32|4585.11
11:08:33|4585.11
11:08:34|4585.11
11:08:34|4585.11
11:08:36|4585.11
11:08:36|4585.11
11:08:38|4585.11
11:08:39|4585.11
11:08:40|4585.11
11:08:41|4585.11
11:08:42|4585.11
11:08:43|4585.11
11:08:44|4585.11
11:08:45|4590.4
11:08:46|4590.4
11:08:47|4590.4
11:08:48|4590.4
11:08:49|4590.4
11:08:50|4590.4
11:08:51|4590.4
11:08:52|4590.4
11:08:53|4590.4
11:08:54|4590.4
11:08:55|4590.4
11:08:56|4590.4
11:08:57|4590.4
11:08:58|4590.4
11:08:59|4590.4
11:09:00|4590.4
11:09:01|4590.4
11:09:02|4590.4
11:09:04|4590.4
11:09:04|4590.4
11:09:06|4590.4
11:09:06|4590.4
11:09:07|4590.4
11:09:08|4590.4
11:09:09|4590.4
11:09:10|4590.4
11:09:11|4590.4
11:09:12|4590.4
11:09:13|4590.4
11:09:14|4590.4
11:09:15|4590.4
11:09:16|4590.4
11:09:17|4590.4
11:09:18|4591.36
11:09:19|4591.35
11:09:20|4591.35
11:09:21|4591.35
11:09:22|4591.35
11:09:23|4592.33
11:09:24|4592.33
11:09:25|4592.33
11:09:26|4592.11
11:09:27|4592.11
11:09:28|4592.11
11:09:29|4593.
11:09:30|4593.
11:09:31|4593.
11:09:32|4593.
11:09:33|4593.
11:09:34|4593.
11:09:35|4593.
11:09:36|4593.
11:09:37|4593.
11:09:39|4593.1
11:09:40|4593.1
11:09:41|4593.1
11:09:41|4593.1
11:09:43|4593.1
11:09:44|4593.1
11:09:45|4593.1
11:09:46|4593.1
11:09:47|4593.1
11:09:48|4593.1
11:09:49|4593.1
11:09:50|4593.1
11:09:51|4593.1
11:09:52|4593.1
11:09:53|4593.1
11:09:53|4593.86
11:09:55|4593.86
11:09:56|4593.86
11:09:57|4593.86
11:09:57|4593.86
11:09:59|4595.22
11:10:00|4595.22
11:10:01|4595.71
11:10:02|4595.71
11:10:03|4595.71
11:10:04|4595.29
11:10:05|4595.68
11:10:05|4595.68
11:10:07|4595.68
11:10:08|4595.68
11:10:09|4596.8
11:10:10|4596.8
11:10:11|4596.8
11:10:12|4596.71
11:10:13|4596.71
11:10:14|4596.71
11:10:15|4596.71
11:10:16|4596.71
11:10:17|4597.66
11:10:18|4597.66
11:10:19|4597.66
11:10:20|4599.24
11:10:21|4599.24
11:10:22|4599.24
11:10:23|4599.24
11:10:24|4599.24
11:10:25|4600.36
11:10:26|4600.36
11:10:27|4600.36
11:10:28|4600.36
11:10:29|4600.36
11:10:30|4600.91
11:10:31|4602.42
11:10:32|4602.42
11:10:33|4602.42
11:10:34|4602.42
11:10:35|4602.42
11:10:36|4602.42
11:10:37|4602.42
11:10:38|4602.42
11:10:39|4602.42
11:10:40|4602.42
11:10:42|4602.42
11:10:42|4602.42
11:10:43|4602.42
11:10:44|4602.42
11:10:45|4602.42
11:10:46|4602.42
11:10:47|4602.42
11:10:48|4602.42
11:10:49|4602.42
11:10:50|4602.42
11:10:51|4602.42
11:10:52|4602.42
11:10:53|4602.42
11:10:54|4602.42
11:10:55|4602.42
11:10:56|4602.42
11:10:57|4602.42
11:10:58|4602.42
11:10:59|4602.42
11:11:00|4602.42
11:11:01|4602.42
11:11:02|4603.48
11:11:03|4603.48
11:11:04|4603.48
11:11:05|4603.48
11:11:06|4603.48
11:11:07|4603.48
11:11:08|4603.48
11:11:09|4603.48
11:11:10|4603.48
11:11:11|4603.48
11:11:12|4603.48
11:11:13|4603.48
11:11:14|4603.48
11:11:15|4603.48
11:11:16|4603.86
11:11:17|4603.86
11:11:18|4603.86
11:11:19|4603.86
11:11:20|4603.86
11:11:21|4603.86
11:11:22|4603.86
11:11:23|4603.86
11:11:24|4603.86
11:11:25|4603.86
11:11:26|4603.86
11:11:27|4603.86
11:11:28|4603.86
11:11:29|4603.86
11:11:30|4603.86
11:11:31|4602.2
11:11:33|4602.2
11:11:33|4602.2
11:11:34|4602.2
11:11:35|4602.2
11:11:36|4602.2
11:11:37|4602.2
11:11:39|4602.2
11:11:39|4602.2
11:11:41|4602.2
11:11:42|4602.2
11:11:43|4602.2
11:11:44|4602.2
11:11:45|4602.2
11:11:46|4602.2
11:11:47|4602.2
11:11:48|4602.2
11:11:49|4597.58
11:11:50|4596.97
11:11:51|4596.88
11:11:53|4596.21
11:11:53|4596.22
11:11:54|4596.47
11:11:55|4596.31
11:11:56|4596.29
11:11:57|4596.29
11:11:58|4596.29
11:11:59|4596.29
11:12:00|4596.29
11:12:01|4596.29
11:12:02|4597.17
11:12:03|4596.88
11:12:04|4595.81
11:12:05|4595.75
11:12:06|4595.66
11:12:07|4594.92
11:12:08|4594.17
11:12:09|4593.8
11:12:10|4593.82
11:12:11|4593.82
11:12:12|4593.82
11:12:13|4593.82
11:12:14|4593.94
11:12:15|4593.94
11:12:16|4593.94
11:12:17|4593.94
11:12:18|4593.94
11:12:19|4593.94
11:12:20|4593.94
11:12:21|4593.94
11:12:22|4593.94
11:12:23|4593.94
11:12:24|4593.94
11:12:25|4593.94
11:12:26|4593.94
11:12:28|4593.94
11:12:28|4593.94
11:12:29|4593.94
11:12:31|4593.94
11:12:32|4593.5
11:12:32|4593.21
11:12:34|4593.21
11:12:35|4593.21
11:12:35|4593.21
11:12:36|4593.21
11:12:37|4593.21
11:12:38|4593.21
11:12:39|4593.21
11:12:41|4593.21
11:12:42|4593.21
11:12:43|4593.21
11:12:44|4593.21
11:12:45|4593.21
11:12:46|4593.21
11:12:48|4593.21
11:12:48|4593.21
11:12:49|4593.21
11:12:50|4593.21
11:12:51|4593.21
11:12:52|4593.21
11:12:53|4593.21
11:12:54|4593.21
11:12:55|4593.21
11:12:56|4593.21
11:12:57|4593.21
11:12:58|4593.21
11:12:59|4593.21
11:13:00|4593.21
11:13:01|4593.21
11:13:02|4593.21
11:13:03|4593.21
11:13:04|4593.21
11:13:05|4593.21
11:13:06|4593.21
11:13:08|4593.21
11:13:09|4593.21
11:13:09|4593.21
11:13:10|4593.21
11:13:11|4593.21
11:13:12|4593.21
11:13:13|4593.21
11:13:15|4593.21
11:13:15|4593.21
11:13:16|4593.21
11:13:18|4593.21
11:13:19|4593.21
11:13:19|4593.21
11:13:21|4593.21
11:13:21|4593.21
11:13:23|4593.21
11:13:23|4593.21
11:13:24|4593.21
11:13:26|4593.21
11:13:27|4593.21
11:13:28|4593.21
11:13:29|4593.21
11:13:29|4593.21
11:13:30|4593.21
11:13:32|4593.21
11:13:32|4593.21
11:13:34|4593.21
11:13:34|4593.21
11:13:35|4593.21
11:13:37|4593.21
11:13:38|4593.21
11:13:38|4593.21
11:13:40|4593.21
11:13:40|4593.21
11:13:42|4593.21
11:13:43|4593.21
11:13:44|4593.21
11:13:45|4593.21
11:13:45|4593.21
11:13:47|4593.21
11:13:48|4593.21
11:13:49|4593.21
11:13:50|4593.21
11:13:51|4593.21
11:13:52|4593.21
11:13:53|4593.21
11:13:54|4593.21
11:13:55|4593.21
11:13:56|4593.21
11:13:57|4593.21
11:13:58|4593.21
11:13:59|4593.21
11:14:00|4593.21
11:14:01|4593.21
11:14:02|4602.57
11:14:03|4602.57
11:14:04|4602.57
11:14:05|4602.57
11:14:06|4602.57
11:14:07|4602.57
11:14:08|4602.57
11:14:09|4602.57
11:14:10|4602.57
11:14:11|4602.57
11:14:12|4602.57
11:14:13|4602.57
11:14:14|4602.57
11:14:15|4602.57
11:14:16|4602.57
11:14:17|4602.57
11:14:18|4602.57
11:14:19|4602.57
11:14:20|4602.57
11:14:22|4602.57
11:14:22|4602.57
11:14:23|4602.57
11:14:24|4602.57
11:14:25|4602.57
11:14:26|4602.57
11:14:27|4602.57
11:14:28|4602.57
11:14:29|4602.57
11:14:30|4602.57
11:14:31|4602.57
11:14:32|4602.57
11:14:34|4602.57
11:14:34|4602.57
11:14:35|4602.57
11:14:37|4602.57
11:14:37|4602.57
11:14:39|4602.57
11:14:39|4602.57
11:14:40|4602.57
11:14:41|4602.57
11:14:42|4598.13
11:14:43|4598.13
11:14:45|4598.13
11:14:46|4598.13
11:14:47|4598.13
11:14:48|4598.13
11:14:49|4598.13
11:14:50|4598.13
11:14:51|4598.13
11:14:52|4598.13
11:14:53|4598.13
11:14:54|4598.13
11:14:55|4598.13
11:14:56|4598.13
11:14:57|4598.13
11:14:58|4598.13
11:14:59|4598.13
11:15:01|4598.13
11:15:01|4598.13
11:15:02|4598.13
11:15:03|4598.13
11:15:04|4598.13
11:15:05|4598.01
11:15:06|4598.01
11:15:07|4598.01
11:15:08|4598.01
11:15:09|4598.01
11:15:10|4598.01
11:15:11|4598.01
11:15:12|4598.01
11:15:13|4598.01
11:15:14|4598.01
11:15:16|4598.01
11:15:16|4598.01
11:15:18|4598.01
11:15:18|4598.01
11:15:19|4598.01
11:15:20|4598.01
11:15:21|4598.01
11:15:22|4598.01
11:15:23|4598.01
11:15:24|4598.01
11:15:25|4598.01
11:15:26|4598.01
11:15:27|4598.01
11:15:28|4598.01
11:15:29|4598.01
11:15:31|4598.01
11:15:31|4598.01
11:15:32|4598.01
11:15:33|4598.01
11:15:35|4598.01
11:15:36|4598.01
11:15:36|4598.01
11:15:38|4598.01
11:15:39|4598.01
11:15:39|4598.01
11:15:40|4598.01
11:15:41|4598.01
11:15:42|4598.01
11:15:43|4598.01
11:15:45|4598.01
11:15:46|4598.01
11:15:47|4598.01
11:15:48|4598.01
11:15:49|4598.01
11:15:51|4598.01
11:15:51|4598.01
11:15:52|4598.01
11:15:53|4598.01
11:15:55|4598.01
11:15:55|4598.01
11:15:56|4598.01
11:15:58|4598.01
11:15:58|4598.01
11:16:00|4598.01
11:16:01|4598.01
11:16:01|4598.01
11:16:03|4598.01
11:16:03|4598.01
11:16:05|4598.01
11:16:05|4598.01
11:16:06|4598.01
11:16:08|4598.01
11:16:09|4598.01
11:16:09|4598.01
11:16:10|4598.01
11:16:12|4604.48
11:16:13|4605.25
11:16:13|4605.25
11:16:15|4605.25
11:16:15|4605.25
11:16:16|4605.25
11:16:17|4605.25
11:16:18|4605.25
11:16:19|4605.25
11:16:21|4605.25
11:16:21|4605.25
11:16:23|4605.25
11:16:23|4605.25
11:16:24|4605.25
11:16:26|4605.25
11:16:26|4605.25
11:16:27|4605.25
11:16:28|4605.25
11:16:29|4605.25
11:16:30|4605.25
11:16:32|4605.25
11:16:32|4605.25
11:16:34|4605.25
11:16:35|4605.25
11:16:35|4605.25
11:16:36|4605.25
11:16:38|4605.25
11:16:38|4605.25
11:16:39|4605.25
11:16:41|4605.25
11:16:41|4605.25
11:16:42|4605.25
11:16:43|4605.25
11:16:45|4605.25
11:16:46|4605.25
11:16:47|4605.25
11:16:48|4605.25
11:16:50|4605.25
11:16:50|4605.25
11:16:51|4605.25
11:16:52|4605.25
11:16:53|4605.25
11:16:54|4604.76
11:16:55|4604.76
11:16:56|4604.76
11:16:57|4604.76
11:16:58|4604.76
11:16:59|4604.76
11:17:00|4604.76
11:17:02|4604.76
11:17:02|4604.76
11:17:03|4604.76
11:17:04|4604.76
11:17:06|4604.76
11:17:07|4604.76
11:17:07|4604.76
11:17:09|4604.76
11:17:10|4604.76
11:17:11|4604.76
11:17:12|4604.76
11:17:12|4604.76
11:17:13|4604.76
11:17:15|4604.76
11:17:16|4604.76
11:17:17|4604.76
11:17:18|4606.1
11:17:18|4606.1
11:17:19|4606.1
11:17:21|4606.1
11:17:22|4606.1
11:17:22|4606.1
11:17:24|4606.1
11:17:24|4606.1
11:17:26|4606.1
11:17:27|4606.1
11:17:27|4606.1
11:17:28|4606.1
11:17:30|4606.1
11:17:30|4606.1
11:17:31|4606.1
11:17:33|4606.1
11:17:33|4606.1
11:17:34|4606.1
11:17:35|4606.1
11:17:37|4606.1
11:17:37|4606.1
11:17:39|4606.1
11:17:39|4606.1
11:17:40|4606.1
11:17:42|4606.1
11:17:42|4604.06
11:17:43|4604.06
11:17:44|4604.06
11:17:46|4604.36
11:17:47|4604.36
11:17:48|4604.36
11:17:49|4604.36
11:17:50|4604.36
11:17:51|4604.36
11:17:52|4604.03
11:17:53|4604.03
11:17:54|4604.03
11:17:55|4604.03
11:17:56|4604.03
11:17:57|4604.03
11:17:58|4604.03
11:17:59|4604.03
11:18:00|4604.03
11:18:01|4603.7
11:18:02|4603.7
11:18:03|4603.7
11:18:04|4603.7
11:18:05|4603.7
11:18:06|4603.7
11:18:07|4603.7
11:18:08|4603.7
11:18:09|4603.7
11:18:10|4603.7
11:18:11|4603.7
11:18:12|4603.7
11:18:13|4603.7
11:18:14|4603.7
11:18:15|4603.7
11:18:16|4603.7
11:18:17|4603.7
11:18:18|4603.7
11:18:19|4603.29
11:18:20|4603.29
11:18:21|4603.29
11:18:22|4603.29
11:18:23|4603.29
11:18:24|4603.29
11:18:25|4603.29
11:18:26|4603.29
11:18:27|4604.94
11:18:28|4604.94
11:18:29|4604.94
11:18:30|4604.26
11:18:31|4604.17
11:18:32|4604.17
11:18:33|4604.17
11:18:34|4604.17
11:18:35|4604.17
11:18:36|4603.56
11:18:37|4603.56
11:18:38|4603.8
11:18:39|4603.8
11:18:40|4603.8
11:18:41|4603.8
11:18:42|4603.8
11:18:43|4603.8
11:18:44|4603.8
11:18:45|4603.8
11:18:47|4603.8
11:18:48|4603.8
11:18:49|4603.8
11:18:50|4603.8
11:18:51|4603.8
11:18:52|4604.77
11:18:53|4604.77
11:18:54|4604.77
11:18:55|4604.77
11:18:56|4604.77
11:18:57|4604.77
11:18:58|4604.77
11:18:59|4604.77
11:19:01|4605.13
11:19:01|4605.13
11:19:02|4605.13
11:19:03|4605.13
11:19:04|4605.13
11:19:05|4605.13
11:19:06|4604.77
11:19:07|4604.77
11:19:08|4604.77
11:19:09|4604.77
11:19:10|4603.29
11:19:11|4603.29
11:19:12|4603.29
11:19:13|4603.29
11:19:14|4603.29
11:19:15|4603.29
11:19:16|4603.29
11:19:17|4603.29
11:19:18|4603.29
11:19:19|4603.29
11:19:20|4603.29
11:19:21|4603.29
11:19:22|4603.29
11:19:23|4603.29
11:19:24|4603.29
11:19:25|4603.29
11:19:26|4603.29
11:19:27|4603.29
11:19:28|4603.29
11:19:29|4603.29
11:19:30|4603.29
11:19:31|4603.29
11:19:32|4603.29
11:19:33|4603.29
11:19:34|4603.29
11:19:35|4603.29
11:19:36|4603.29
11:19:37|4603.29
11:19:38|4603.29
11:19:39|4603.29
11:19:40|4603.29
11:19:41|4603.29
11:19:42|4603.29
11:19:43|4603.29
11:19:44|4603.29
11:19:45|4603.29
11:19:46|4602.69
11:19:48|4602.69
11:19:48|4602.69
11:19:50|4602.69
11:19:51|4602.69
11:19:52|4602.69
11:19:53|4602.69
11:19:54|4602.69
11:19:55|4602.69
11:19:56|4602.69
11:19:57|4602.69
11:19:58|4602.69
11:19:59|4602.69
11:20:00|4602.69
11:20:01|4602.68
11:20:02|4602.68
11:20:03|4602.68
11:20:04|4602.68
11:20:05|4601.2
11:20:06|4601.2
11:20:07|4601.2
11:20:08|4601.2
11:20:09|4601.2
11:20:10|4601.2
11:20:11|4601.2
11:20:12|4601.2
11:20:13|4601.2
11:20:14|4601.2
11:20:15|4601.2
11:20:16|4601.2
11:20:17|4601.2
11:20:18|4601.2
11:20:19|4601.2
11:20:20|4601.2
11:20:21|4601.2
11:20:22|4601.2
11:20:23|4601.49
11:20:24|4601.49
11:20:25|4601.49
11:20:26|4601.49
11:20:27|4601.49
11:20:28|4601.49
11:20:29|4601.49
11:20:30|4601.49
11:20:31|4601.49
11:20:32|4601.49
11:20:33|4601.49
11:20:34|4601.49
11:20:35|4601.49
11:20:36|4601.49
11:20:37|4601.49
11:20:38|4601.49
11:20:39|4601.49
11:20:40|4601.49
11:20:41|4601.49
11:20:42|4601.49
11:20:43|4601.49
11:20:44|4601.49
11:20:45|4601.49
11:20:46|4601.49
11:20:47|4601.49
11:20:48|4601.49
11:20:49|4601.49
11:20:51|4601.49
11:20:51|4601.49
11:20:53|4601.49
11:20:54|4597.67
11:20:55|4597.67
11:20:56|4597.67
11:20:56|4597.67
11:20:58|4597.67
11:20:59|4597.67
11:21:00|4597.67
11:21:01|4597.67
11:21:02|4597.67
11:21:03|4597.67
11:21:04|4597.87
11:21:05|4597.87
11:21:06|4597.87
11:21:07|4597.87
11:21:08|4597.87
11:21:09|4597.87
11:21:10|4597.87
11:21:11|4597.87
11:21:12|4597.87
11:21:12|4597.67
11:21:14|4597.67
11:21:14|4597.66
11:21:16|4597.66
11:21:17|4597.66
11:21:18|4597.66
11:21:19|4597.66
11:21:19|4597.66
11:21:21|4597.66
11:21:21|4597.66
11:21:22|4597.66
11:21:24|4597.66
11:21:25|4596.45
11:21:26|4597.66
11:21:28|4597.66
11:21:28|4596.6
11:21:29|4596.6
11:21:30|4596.75
11:21:31|4596.75
11:21:32|4596.82
11:21:33|4596.56
11:21:34|4597.66
11:21:35|4597.66
11:21:36|4596.89
11:21:37|4597.43
11:21:38|4596.31
11:21:39|4595.67
11:21:40|4595.45
11:21:41|4595.45
11:21:42|4595.45
11:21:43|4595.41
11:21:44|4595.36
11:21:45|4597.04
11:21:46|4596.52
11:21:47|4596.29
11:21:48|4595.78
11:21:50|4596.67
11:21:51|4596.19
11:21:52|4596.19
11:21:52|4595.97
11:21:53|4596.19
11:21:54|4595.97
11:21:55|4597.06
11:21:56|4594.26
11:21:57|4594.54
11:21:59|4594.7
11:22:00|4594.7
11:22:00|4594.7
11:22:02|4594.7
11:22:03|4594.21
11:22:04|4596.15
11:22:05|4596.15
11:22:06|4596.15
11:22:07|4595.66
11:22:07|4595.66
11:22:09|4595.16
11:22:10|4594.89
11:22:11|4594.89
11:22:12|4595.12
11:22:13|4595.12
11:22:14|4594.9
11:22:15|4594.9
11:22:16|4594.95
11:22:17|4594.62
11:22:18|4594.62
11:22:18|4594.4
11:22:20|4594.71
11:22:21|4594.71
11:22:22|4594.71
11:22:23|4594.71
11:22:24|4594.71
11:22:25|4594.71
11:22:25|4594.71
11:22:27|4594.41
11:22:28|4594.2
11:22:29|4593.62
11:22:30|4593.65
11:22:31|4593.66
11:22:31|4593.66
11:22:33|4593.66
11:22:34|4593.66
11:22:34|4593.7
11:22:35|4593.7
11:22:37|4593.7
11:22:37|4593.7
11:22:39|4593.7
11:22:39|4593.85
11:22:41|4593.85
11:22:42|4593.85
11:22:43|4593.85
11:22:44|4593.85
11:22:45|4593.85
11:22:46|4593.85
11:22:47|4593.9
11:22:48|4593.85
11:22:49|4593.57
11:22:50|4593.57
11:22:51|4593.6
11:22:53|4593.77
11:22:53|4593.77
11:22:54|4593.75
11:22:56|4593.75
11:22:56|4593.75
11:22:57|4593.75
11:22:58|4593.75
11:23:00|4593.75
11:23:00|4593.75
11:23:02|4593.75
11:23:03|4593.75
11:23:03|4593.75
11:23:05|4593.75
11:23:05|4593.75
11:23:06|4593.75
11:23:08|4593.75
11:23:09|4593.75
11:23:10|4593.75
11:23:11|4593.75
11:23:12|4593.75
11:23:13|4594.
11:23:14|4594.
11:23:15|4593.76
11:23:16|4591.81
11:23:17|4591.81
11:23:18|4591.79
11:23:19|4591.56
11:23:20|4591.33
11:23:21|4591.33
11:23:22|4590.29
11:23:22|4590.5
11:23:23|4590.49
11:23:25|4590.5
11:23:25|4590.27
11:23:27|4590.5
11:23:28|4591.04
11:23:29|4590.42
11:23:30|4589.92
11:23:31|4589.92
11:23:32|4589.92
11:23:33|4590.57
11:23:34|4590.57
11:23:35|4590.57
11:23:37|4590.57
11:23:37|4590.57
11:23:38|4590.57
11:23:39|4590.57
11:23:40|4590.57
11:23:41|4590.57
11:23:42|4590.57
11:23:43|4590.57
11:23:44|4590.57
11:23:45|4590.57
11:23:46|4590.57
11:23:47|4590.57
11:23:48|4590.57
11:23:49|4590.57
11:23:51|4590.27
11:23:52|4590.27
11:23:53|4590.27
11:23:54|4590.27
11:23:55|4590.27
11:23:56|4590.27
11:23:57|4590.27
11:23:58|4590.27
11:23:59|4590.27
11:24:00|4590.27
11:24:01|4590.27
11:24:02|4590.27
11:24:03|4590.27
11:24:04|4590.27
11:24:05|4590.27
11:24:06|4590.27
11:24:07|4590.27
11:24:08|4590.27
11:24:09|4590.27
11:24:10|4590.27
11:24:11|4590.27
11:24:12|4590.27
11:24:13|4590.27
11:24:14|4590.27
11:24:15|4590.27
11:24:16|4590.27
11:24:17|4590.27
11:24:18|4590.27
11:24:19|4590.27
11:24:20|4590.27
11:24:21|4590.27
11:24:22|4591.99
11:24:23|4591.99
11:24:24|4591.99
11:24:25|4591.99
11:24:26|4591.99
11:24:27|4591.99
11:24:28|4591.99
11:24:29|4591.99
11:24:30|4591.99
11:24:31|4591.99
11:24:32|4591.99
11:24:33|4591.99
11:24:34|4591.99
11:24:35|4591.99
11:24:36|4591.99
11:24:37|4591.99
11:24:38|4591.99
11:24:39|4591.99
11:24:40|4591.99
11:24:41|4591.99
11:24:42|4591.99
11:24:43|4591.99
11:24:44|4591.99
11:24:45|4591.99
11:24:46|4591.74
11:24:47|4591.74
11:24:48|4591.74
11:24:49|4591.74
11:24:50|4591.74
11:24:52|4591.74
11:24:53|4591.74
11:24:54|4591.74
11:24:55|4591.74
11:24:56|4591.74
11:24:57|4591.74
11:24:58|4593.94
11:24:59|4593.94
11:25:00|4593.94
11:25:01|4593.94
11:25:01|4593.94
11:25:03|4593.94
11:25:04|4593.94
11:25:05|4593.94
11:25:06|4593.94
11:25:07|4593.94
11:25:08|4593.94
11:25:09|4593.94
11:25:10|4593.94
11:25:11|4593.94
11:25:12|4593.94
11:25:13|4593.94
11:25:14|4593.94
11:25:15|4593.94
11:25:16|4593.94
11:25:17|4593.94
11:25:18|4593.94
11:25:19|4593.94
11:25:20|4593.94
11:25:21|4593.94
11:25:22|4593.94
11:25:23|4593.94
11:25:24|4593.94
11:25:25|4593.94
11:25:26|4593.94
11:25:27|4594.94
11:25:28|4594.94
11:25:29|4594.94
11:25:30|4594.94
11:25:31|4594.94
11:25:32|4594.94
11:25:33|4594.94
11:25:34|4594.94
11:25:35|4594.94
11:25:36|4594.94
11:25:37|4594.94
11:25:38|4594.94
11:25:39|4594.94
11:25:40|4594.94
11:25:41|4594.94
11:25:42|4594.94
11:25:43|4594.94
11:25:44|4594.94
11:25:45|4594.94
11:25:46|4594.94
11:25:47|4594.94
11:25:48|4594.94
11:25:49|4594.94
11:25:50|4594.94
11:25:51|4594.94
11:25:52|4594.94
11:25:54|4594.94
11:25:55|4594.94
11:25:55|4594.94
11:25:56|4594.94
11:25:57|4594.94
11:25:58|4594.94
11:25:59|4594.94
11:26:00|4594.94
11:26:01|4594.94
11:26:03|4594.94
11:26:03|4594.94
11:26:05|4594.94
11:26:05|4594.94
11:26:07|4594.94
11:26:08|4594.94
11:26:09|4594.94
11:26:10|4597.17
11:26:11|4597.17
11:26:12|4597.17
11:26:13|4597.17
11:26:14|4597.17
11:26:14|4597.17
11:26:15|4597.17
11:26:16|4597.17
11:26:17|4597.17
11:26:19|4597.17
11:26:20|4597.17
11:26:21|4597.17
11:26:21|4597.17
11:26:23|4597.17
11:26:24|4597.17
11:26:25|4597.17
11:26:26|4597.17
11:26:27|4597.17
11:26:28|4597.17
11:26:29|4597.17
11:26:30|4597.17
11:26:31|4597.17
11:26:32|4597.17
11:26:32|4597.17
11:26:34|4597.17
11:26:35|4597.17
11:26:35|4597.17
11:26:37|4597.17
11:26:37|4597.17
11:26:39|4597.17
11:26:39|4597.17
11:26:41|4597.17
11:26:42|4597.17
11:26:42|4597.17
11:26:44|4597.17
11:26:44|4597.17
11:26:46|4597.17
11:26:46|4597.17
11:26:48|4597.17
11:26:48|4597.17
11:26:50|4597.17
11:26:51|4597.17
11:26:51|4597.17
11:26:53|4597.17
11:26:54|4597.17
11:26:55|4597.17
11:26:56|4597.17
11:26:57|4597.17
11:26:59|4597.17
11:26:59|4597.17
11:27:00|4597.17
11:27:02|4597.17
11:27:03|4597.17
11:27:04|4597.17
11:27:05|4597.17
11:27:05|4597.17
11:27:06|4597.17
11:27:07|4597.17
11:27:09|4597.17
11:27:09|4600.43
11:27:10|4600.43
11:27:11|4600.43
11:27:13|4600.43
11:27:13|4600.43
11:27:15|4600.43
11:27:16|4600.43
11:27:17|4600.43
11:27:17|4600.43
11:27:19|4600.43
11:27:19|4600.43
11:27:21|4600.43
11:27:22|4600.43
11:27:23|4600.43
11:27:24|4600.43
11:27:25|4600.43
11:27:26|4600.43
11:27:27|4600.43
11:27:28|4600.43
11:27:29|4600.43
11:27:30|4600.43
11:27:31|4600.43
11:27:32|4600.43
11:27:33|4600.43
11:27:34|4600.43
11:27:35|4600.43
11:27:36|4600.43
11:27:37|4600.43
11:27:38|4600.43
11:27:39|4600.43
11:27:40|4600.43
11:27:41|4600.43
11:27:42|4600.43
11:27:43|4600.43
11:27:44|4600.43
11:27:45|4600.43
11:27:46|4600.43
11:27:47|4600.43
11:27:48|4600.43
11:27:49|4600.43
11:27:50|4600.43
11:27:51|4600.43
11:27:52|4600.43
11:27:53|4600.43
11:27:54|4600.43
11:27:55|4600.43
11:27:56|4600.43
11:27:58|4600.43
11:27:58|4600.43
11:27:59|4600.43
11:28:00|4600.43
11:28:01|4600.43
11:28:02|4600.43
11:28:03|4600.43
11:28:04|4600.43
11:28:05|4600.43
11:28:07|4600.43
11:28:07|4600.43
11:28:09|4600.43
11:28:10|4600.43
11:28:10|4600.43
11:28:12|4600.43
11:28:13|4602.38
11:28:14|4602.38
11:28:15|4602.38
11:28:16|4602.38
11:28:17|4602.38
11:28:18|4602.38
11:28:19|4602.38
11:28:20|4602.38
11:28:20|4602.38
11:28:22|4602.38
11:28:23|4602.38
11:28:24|4602.38
11:28:25|4602.38
11:28:26|4602.38
11:28:27|4602.38
11:28:28|4602.38
11:28:28|4602.38
11:28:29|4602.38
11:28:31|4602.38
11:28:32|4602.38
11:28:32|4602.38
11:28:33|4602.38
11:28:35|4602.38
11:28:35|4602.38
11:28:37|4602.38
11:28:38|4602.38
11:28:39|4602.38
11:28:40|4602.38
11:28:41|4602.38
11:28:42|4602.38
11:28:43|4602.38
11:28:44|4602.38
11:28:45|4602.38
11:28:46|4602.38
11:28:47|4602.38
11:28:48|4602.38
11:28:49|4602.38
11:28:50|4602.38
11:28:51|4602.38
11:28:52|4602.38
11:28:53|4603.35
11:28:54|4603.35
11:28:55|4603.35
11:28:57|4603.96
11:28:58|4603.96
11:28:59|4603.96
11:29:00|4603.96
11:29:01|4603.96
11:29:02|4604.88
11:29:03|4604.88
11:29:04|4604.88
11:29:05|4604.88
11:29:06|4604.88
11:29:07|4604.88
11:29:08|4604.88
11:29:09|4605.35
11:29:10|4605.35
11:29:11|4605.35
11:29:12|4605.35
11:29:13|4605.35
11:29:14|4605.35
11:29:15|4605.35
11:29:16|4605.35
11:29:17|4605.35
11:29:18|4607.5
11:29:19|4607.5
11:29:20|4607.5
11:29:21|4607.5
11:29:22|4607.5
11:29:23|4607.5
11:29:24|4607.5
11:29:25|4607.5
11:29:26|4607.5
11:29:27|4607.5
11:29:28|4607.5
11:29:29|4607.5
11:29:30|4607.5
11:29:31|4607.5
11:29:32|4607.5
11:29:33|4607.5
11:29:34|4607.5
11:29:35|4607.5
11:29:36|4607.5
11:29:37|4607.5
11:29:38|4607.5
11:29:39|4607.5
11:29:40|4607.5
11:29:41|4607.5
11:29:42|4607.5
11:29:43|4607.5
11:29:44|4607.5
11:29:45|4607.5
11:29:46|4607.5
11:29:47|4607.5
11:29:48|4607.5
11:29:49|4607.5
11:29:50|4607.5
11:29:51|4607.5
11:29:52|4607.5
11:29:53|4607.5
11:29:54|4607.5
11:29:55|4607.5
11:29:56|4607.5
11:29:58|4607.5
11:29:59|4607.5
11:29:59|4607.5
11:30:00|4607.5
11:30:01|4607.5
11:30:02|4607.5
11:30:03|4607.5
11:30:05|4607.5
11:30:05|4608.72
11:30:06|4608.72
11:30:07|4608.72
11:30:08|4608.72
11:30:09|4608.72
11:30:10|4608.72
11:30:11|4608.72
11:30:12|4608.72
11:30:13|4608.72
11:30:14|4608.02
11:30:15|4608.02
11:30:16|4608.02
11:30:17|4608.02
11:30:18|4608.02
11:30:19|4608.02
11:30:20|4608.02
11:30:22|4608.02
11:30:22|4608.02
11:30:23|4608.02
11:30:24|4608.02
11:30:25|4608.02
11:30:26|4608.11
11:30:28|4608.11
11:30:29|4608.11
11:30:29|4608.11
11:30:30|4608.11
11:30:31|4608.11
11:30:32|4608.11
11:30:33|4608.11
11:30:34|4608.11
11:30:36|4608.11
11:30:36|4608.11
11:30:37|4608.11
11:30:39|4608.11
11:30:39|4608.11
11:30:40|4608.11
11:30:42|4608.11
11:30:43|4608.11
11:30:43|4608.11
11:30:44|4608.11
11:30:45|4608.11
11:30:47|4608.11
11:30:48|4608.11
11:30:48|4608.11
11:30:49|4608.11
11:30:50|4608.11
11:30:51|4608.11
11:30:52|4608.11
11:30:53|4608.11
11:30:54|4608.11
11:30:55|4608.11
11:30:56|4608.11
11:30:58|4608.11
11:30:59|4608.11
11:31:00|4608.93
11:31:01|4608.93
11:31:02|4608.93
11:31:03|4608.93
11:31:04|4608.93
11:31:05|4609.17
11:31:06|4609.17
11:31:07|4609.17
11:31:08|4609.17
11:31:09|4609.17
11:31:10|4609.17
11:31:11|4609.17
11:31:13|4609.17
11:31:14|4609.17
11:31:14|4609.17
11:31:16|4609.17
11:31:17|4609.17
11:31:17|4609.17
11:31:19|4609.17
11:31:20|4609.17
11:31:20|4609.17
11:31:22|4609.17
11:31:23|4609.17
11:31:23|4609.17
11:31:24|4609.17
11:31:26|4609.17
11:31:27|4609.17
11:31:27|4609.17
11:31:29|4609.17
11:31:30|4609.17
11:31:30|4609.17
11:31:32|4609.17
11:31:32|4609.17
11:31:34|4609.17
11:31:35|4609.17
11:31:35|4609.17
11:31:37|4609.17
11:31:38|4609.17
11:31:38|4609.17
11:31:39|4609.17
11:31:40|4609.17
11:31:41|4609.17
11:31:42|4609.17
11:31:43|4609.17
11:31:45|4609.17
11:31:46|4609.17
11:31:46|4609.17
11:31:47|4609.17
11:31:48|4609.17
11:31:49|4609.17
11:31:50|4609.17
11:31:51|4609.17
11:31:52|4609.17
11:31:53|4609.17
11:31:55|4609.17
11:31:55|4609.17
11:31:56|4609.17
11:31:57|4609.17
11:31:59|4609.17
11:32:00|4609.17
11:32:01|4609.17
11:32:02|4602.
11:32:03|4602.
11:32:04|4602.
11:32:05|4602.
11:32:06|4602.
11:32:07|4602.
11:32:08|4602.
11:32:09|4602.
11:32:10|4602.
11:32:11|4602.
11:32:12|4602.
11:32:13|4602.
11:32:14|4602.
11:32:15|4602.
11:32:16|4602.
11:32:17|4602.
11:32:18|4602.
11:32:19|4602.
11:32:20|4602.
11:32:21|4602.
11:32:22|4602.
11:32:23|4602.
11:32:24|4602.
11:32:25|4602.
11:32:26|4602.
11:32:27|4602.
11:32:28|4602.
11:32:29|4602.
11:32:30|4602.
11:32:31|4602.
11:32:32|4602.
11:32:33|4602.
11:32:34|4602.
11:32:35|4602.
11:32:36|4602.
11:32:37|4602.
11:32:38|4602.
11:32:39|4602.
11:32:40|4602.
11:32:41|4602.
11:32:42|4602.
11:32:43|4602.
11:32:44|4602.
11:32:45|4602.
11:32:46|4602.
11:32:47|4602.
11:32:48|4602.
11:32:49|4602.
11:32:50|4602.
11:32:51|4602.
11:32:52|4602.
11:32:53|4602.
11:32:54|4602.
11:32:55|4602.
11:32:56|4602.
11:32:57|4607.05
11:32:58|4607.05
11:32:59|4607.05
11:33:00|4607.05
11:33:01|4607.05
11:33:03|4607.05
11:33:03|4607.05
11:33:04|4607.05
11:33:05|4607.05
11:33:06|4607.05
11:33:07|4607.05
11:33:08|4607.05
11:33:09|4607.05
11:33:10|4607.05
11:33:11|4607.05
11:33:12|4607.05
11:33:13|4607.05
11:33:14|4607.05
11:33:15|4607.05
11:33:16|4607.05
11:33:17|4607.05
11:33:18|4607.05
11:33:19|4607.05
11:33:20|4607.05
11:33:21|4607.05
11:33:22|4607.05
11:33:23|4607.05
11:33:24|4607.05
11:33:25|4607.05
11:33:26|4607.05
11:33:27|4607.05
11:33:28|4607.05
11:33:29|4601.98
11:33:30|4601.98
11:33:31|4601.98
11:33:32|4601.98
11:33:33|4601.98
11:33:34|4601.98
11:33:35|4601.98
11:33:36|4601.98
11:33:37|4601.98
11:33:38|4601.98
11:33:39|4601.98
11:33:40|4601.98
11:33:41|4601.98
11:33:42|4601.98
11:33:43|4601.98
11:33:44|4601.98
11:33:45|4601.98
11:33:46|4601.98
11:33:47|4601.98
11:33:48|4601.98
11:33:49|4601.98
11:33:50|4601.98
11:33:51|4601.98
11:33:52|4601.98
11:33:53|4601.98
11:33:54|4601.98
11:33:55|4601.98
11:33:56|4601.98
11:33:57|4601.98
11:33:58|4601.98
11:33:59|4604.6
11:34:01|4604.6
11:34:02|4604.6
11:34:03|4604.6
11:34:04|4604.6
11:34:05|4604.6
11:34:06|4604.6
11:34:07|4604.6
11:34:08|4604.6
11:34:09|4604.6
11:34:10|4604.6
11:34:11|4604.6
11:34:12|4604.6
11:34:13|4604.6
11:34:14|4604.6
11:34:15|4604.6
11:34:16|4604.6
11:34:17|4604.6
11:34:18|4604.6
11:34:19|4603.49
11:34:20|4603.49
11:34:22|4603.49
11:34:22|4603.49
11:34:23|4603.49
11:34:24|4603.49
11:34:25|4603.49
11:34:26|4603.49
11:34:27|4603.49
11:34:28|4603.49
11:34:29|4603.49
11:34:30|4603.49
11:34:31|4603.49
11:34:32|4603.49
11:34:33|4603.49
11:34:34|4603.49
11:34:35|4603.49
11:34:36|4603.49
11:34:37|4603.49
11:34:38|4603.49
11:34:39|4603.49
11:34:40|4603.49
11:34:41|4603.49
11:34:42|4603.49
11:34:43|4603.49
11:34:44|4603.49
11:34:45|4603.49
11:34:46|4603.49
11:34:47|4603.49
11:34:48|4603.49
11:34:49|4603.49
11:34:50|4603.49
11:34:51|4603.49
11:34:52|4603.49
11:34:53|4603.49
11:34:54|4603.49
11:34:55|4603.49
11:34:56|4603.49
11:34:57|4603.49
11:34:58|4603.49
11:34:59|4603.49
11:35:00|4603.49
11:35:02|4606.71
11:35:03|4606.71
11:35:04|4606.71
11:35:05|4606.71
11:35:06|4606.71
11:35:07|4606.71
11:35:08|4606.71
11:35:10|4606.71
11:35:10|4606.71
11:35:11|4606.71
11:35:12|4606.71
11:35:13|4606.71
11:35:14|4606.71
11:35:15|4606.71
11:35:16|4606.71
11:35:17|4606.71
11:35:18|4606.71
11:35:19|4606.71
11:35:20|4606.71
11:35:21|4606.71
11:35:22|4606.71
11:35:23|4606.71
11:35:24|4606.71
11:35:25|4606.71
11:35:26|4606.71
11:35:27|4606.71
11:35:28|4606.71
11:35:30|4606.71
11:35:31|4606.71
11:35:32|4606.71
11:35:33|4606.71
11:35:33|4606.71
11:35:34|4606.71
11:35:35|4606.71
11:35:36|4606.71
11:35:37|4606.71
11:35:38|4606.71
11:35:39|4606.71
11:35:41|4606.71
11:35:41|4606.71
11:35:42|4606.71
11:35:43|4606.71
11:35:44|4606.71
11:35:45|4606.71
11:35:46|4606.71
11:35:47|4606.71
11:35:48|4606.71
11:35:49|4606.71
11:35:50|4606.71
11:35:51|4606.71
11:35:52|4606.71
11:35:53|4606.71
11:35:54|4606.71
11:35:55|4606.71
11:35:56|4606.71
11:35:57|4606.71
11:35:58|4606.71
11:35:59|4606.71
11:36:00|4606.71
11:36:01|4606.71
11:36:03|4606.71
11:36:04|4606.71
11:36:05|4606.71
11:36:06|4606.71
11:36:07|4606.71
11:36:08|4606.71
11:36:09|4606.71
11:36:10|4606.71
11:36:11|4606.71
11:36:12|4606.71
11:36:13|4606.71
11:36:14|4606.71
11:36:15|4606.71
11:36:16|4606.71
11:36:17|4606.71
11:36:18|4606.71
11:36:19|4606.71
11:36:20|4606.71
11:36:21|4606.71
11:36:22|4606.71
11:36:23|4606.71
11:36:24|4606.71
11:36:25|4606.71
11:36:26|4606.71
11:36:27|4606.71
11:36:28|4606.71
11:36:29|4606.71
11:36:30|4606.71
11:36:31|4606.71
11:36:32|4606.71
11:36:33|4606.71
11:36:34|4606.71
11:36:35|4606.71
11:36:36|4606.71
11:36:37|4606.71
11:36:38|4606.71
11:36:39|4606.71
11:36:40|4606.71
11:36:41|4606.71
11:36:42|4606.71
11:36:43|4606.71
11:36:44|4606.71
11:36:45|4606.71
11:36:46|4606.71
11:36:47|4604.84
11:36:48|4604.84
11:36:49|4604.84
11:36:50|4604.84
11:36:51|4604.84
11:36:52|4604.84
11:36:53|4604.84
11:36:54|4604.84
11:36:55|4604.84
11:36:56|4604.84
11:36:57|4604.84
11:36:58|4604.84
11:36:59|4604.84
11:37:00|4604.84
11:37:01|4604.84
11:37:02|4604.84
11:37:03|4604.84
11:37:05|4604.84
11:37:06|4604.84
11:37:06|4604.84
11:37:07|4604.84
11:37:09|4604.84
11:37:09|4604.84
11:37:11|4604.84
11:37:12|4604.84
11:37:12|4604.84
11:37:13|4604.84
11:37:14|4604.84
11:37:16|4604.84
11:37:17|4604.84
11:37:17|4604.84
11:37:19|4604.84
11:37:19|4604.84
11:37:20|4604.84
11:37:21|4604.84
11:37:23|4604.84
11:37:23|4604.84
11:37:24|4604.84
11:37:26|4604.84
11:37:26|4604.84
11:37:27|4604.84
11:37:28|4604.84
11:37:29|4604.84
11:37:30|4604.84
11:37:32|4604.84
11:37:32|4604.84
11:37:34|4604.84
11:37:34|4604.84
11:37:36|4604.84
11:37:36|4604.84
11:37:37|4604.84
11:37:38|4604.84
11:37:40|4604.84
11:37:40|4604.84
11:37:41|4604.84
11:37:43|4604.84
11:37:44|4604.84
11:37:44|4604.84
11:37:45|4604.84
11:37:47|4604.84
11:37:47|4604.84
11:37:48|4604.84
11:37:50|4604.84
11:37:51|4604.84
11:37:51|4604.84
11:37:52|4604.84
11:37:53|4604.84
11:37:55|4604.84
11:37:55|4604.84
11:37:57|4604.84
11:37:58|4604.84
11:37:59|4604.84
11:37:59|4604.84
11:38:00|4604.84
11:38:02|4604.84
11:38:02|4604.84
11:38:03|4604.84
11:38:05|4604.84
11:38:06|4604.84
11:38:07|4604.84
11:38:09|4604.84
11:38:09|4604.84
11:38:10|4604.84
11:38:11|4604.84
11:38:12|4604.84
11:38:13|4604.84
11:38:15|4604.84
11:38:16|4604.84
11:38:17|4604.84
11:38:18|4604.84
11:38:19|4604.84
11:38:20|4606.97
11:38:21|4606.97
11:38:22|4606.97
11:38:22|4606.97
11:38:23|4606.97
11:38:25|4606.97
11:38:26|4606.97
11:38:27|4606.97
11:38:28|4606.97
11:38:29|4606.97
11:38:30|4606.97
11:38:31|4606.97
11:38:32|4606.97
11:38:33|4606.97
11:38:34|4606.97
11:38:35|4606.97
11:38:36|4606.97
11:38:37|4606.97
11:38:38|4606.97
11:38:39|4606.97
11:38:39|4606.97
11:38:41|4606.97
11:38:42|4606.97
11:38:43|4606.97
11:38:44|4606.97
11:38:45|4606.97
11:38:46|4606.97
11:38:47|4606.97
11:38:47|4606.97
11:38:49|4606.97
11:38:49|4606.97
11:38:50|4606.97
11:38:52|4606.97
11:38:53|4606.97
11:38:54|4606.97
11:38:55|4606.97
11:38:55|4606.97
11:38:56|4606.97
11:38:58|4606.97
11:38:59|4606.97
11:38:59|4606.97
11:39:00|4606.97
11:39:02|4606.97
11:39:03|4606.97
11:39:04|4606.97
11:39:05|4606.97
11:39:06|4606.97
11:39:07|4606.97
11:39:08|4606.97
11:39:09|4606.97
11:39:10|4606.97
11:39:12|4606.97
11:39:12|4606.97
11:39:13|4606.97
11:39:14|4606.97
11:39:16|4606.97
11:39:16|4606.97
11:39:18|4606.97
11:39:18|4606.97
11:39:20|4606.97
11:39:21|4606.97
11:39:22|4606.97
11:39:23|4606.97
11:39:24|4606.97
11:39:25|4606.97
11:39:26|4606.97
11:39:27|4606.97
11:39:27|4606.97
11:39:29|4606.97
11:39:30|4606.97
11:39:31|4606.97
11:39:32|4606.97
11:39:33|4606.97
11:39:34|4606.97
11:39:35|4603.52
11:39:36|4603.52
11:39:37|4601.75
11:39:38|4601.52
11:39:39|4601.52
11:39:40|4601.52
11:39:41|4601.52
11:39:42|4601.52
11:39:43|4601.52
11:39:44|4601.52
11:39:45|4600.26
11:39:46|4598.98
11:39:47|4597.97
11:39:48|4597.97
11:39:49|4597.97
11:39:50|4597.88
11:39:51|4597.21
11:39:52|4597.21
11:39:53|4597.21
11:39:54|4597.21
11:39:55|4597.21
11:39:56|4597.21
11:39:57|4597.21
11:39:58|4597.21
11:39:59|4596.92
11:40:00|4596.92
11:40:01|4598.25
11:40:02|4597.39
11:40:03|4597.39
11:40:04|4597.81
11:40:05|4597.81
11:40:07|4597.81
11:40:08|4597.81
11:40:09|4597.81
11:40:10|4598.25
11:40:11|4598.25
11:40:12|4598.25
11:40:13|4598.25
11:40:13|4598.25
11:40:15|4598.25
11:40:16|4597.78
11:40:17|4597.77
11:40:18|4598.25
11:40:19|4598.25
11:40:20|4598.25
11:40:21|4598.25
11:40:22|4598.25
11:40:23|4598.25
11:40:23|4598.25
11:40:24|4598.25
11:40:26|4598.25
11:40:27|4598.25
11:40:27|4598.25
11:40:29|4598.25
11:40:29|4598.25
11:40:31|4598.25
11:40:31|4598.25
11:40:33|4598.25
11:40:34|4598.25
11:40:35|4598.25
11:40:36|4598.25
11:40:37|4598.25
11:40:38|4598.25
11:40:39|4598.25
11:40:39|4598.25
11:40:41|4598.25
11:40:42|4598.25
11:40:42|4598.25
11:40:43|4598.25
11:40:45|4598.25
11:40:45|4598.25
11:40:47|4598.25
11:40:48|4598.25
11:40:49|4598.25
11:40:50|4598.25
11:40:50|4598.25
11:40:52|4598.25
11:40:52|4598.25
11:40:53|4598.25
11:40:55|4598.25
11:40:56|4598.25
11:40:56|4598.25
11:40:58|4598.25
11:40:59|4598.25
11:41:00|4598.25
11:41:00|4598.25
11:41:01|4598.25
11:41:03|4598.25
11:41:04|4598.25
11:41:05|4598.25
11:41:06|4598.25
11:41:07|4598.25
11:41:08|4598.25
11:41:09|4598.25
11:41:10|4598.25
11:41:11|4598.25
11:41:13|4598.25
11:41:13|4598.25
11:41:14|4598.25
11:41:15|4598.25
11:41:16|4598.25
11:41:17|4605.75
11:41:18|4605.75
11:41:19|4605.75
11:41:21|4605.75
11:41:21|4605.75
11:41:23|4605.75
11:41:24|4605.75
11:41:24|4605.75
11:41:26|4605.75
11:41:27|4605.75
11:41:28|4605.75
11:41:28|4605.75
11:41:29|4605.75
11:41:31|4605.75
11:41:32|4605.75
11:41:33|4605.75
11:41:34|4605.75
11:41:35|4605.75
11:41:35|4605.75
11:41:37|4605.75
11:41:38|4605.75
11:41:38|4605.75
11:41:40|4605.75
11:41:41|4605.75
11:41:42|4605.75
11:41:43|4605.75
11:41:44|4605.75
11:41:45|4605.75
11:41:46|4605.75
11:41:47|4605.75
11:41:47|4605.75
11:41:49|4605.75
11:41:50|4605.75
11:41:51|4605.75
11:41:51|4605.75
11:41:52|4605.75
11:41:54|4605.75
11:41:55|4605.75
11:41:56|4605.75
11:41:57|4605.75
11:41:57|4605.75
11:41:59|4605.75
11:42:00|4605.75
11:42:01|4605.75
11:42:02|4605.75
11:42:03|4605.75
11:42:04|4605.75
11:42:04|4605.75
11:42:06|4605.75
11:42:07|4605.75
11:42:07|4605.75
11:42:09|4605.75
11:42:10|4605.75
11:42:12|4605.75
11:42:12|4601.62
11:42:14|4601.62
11:42:14|4601.62
11:42:15|4601.62
11:42:16|4601.62
11:42:18|4601.62
11:42:18|4601.62
11:42:19|4601.62
11:42:20|4601.62
11:42:21|4601.62
11:42:22|4601.62
11:42:23|4601.62
11:42:24|4601.62
11:42:25|4601.62
11:42:26|4601.62
11:42:27|4601.62
11:42:28|4600.87
11:42:29|4600.87
11:42:30|4600.87
11:42:31|4600.87
11:42:32|4600.87
11:42:33|4600.87
11:42:34|4600.87
11:42:35|4600.87
11:42:36|4600.87
11:42:37|4600.87
11:42:38|4601.07
11:42:40|4601.07
11:42:41|4601.07
11:42:42|4601.07
11:42:43|4601.07
11:42:44|4601.07
11:42:44|4601.07
11:42:45|4601.07
11:42:46|4601.07
11:42:48|4601.07
11:42:49|4601.07
11:42:50|4601.07
11:42:51|4601.07
11:42:51|4601.07
11:42:52|4601.07
11:42:53|4601.07
11:42:54|4601.07
11:42:55|4601.07
11:42:57|4601.07
11:42:58|4601.07
11:42:58|4601.07
11:43:00|4601.07
11:43:00|4601.07
11:43:01|4601.07
11:43:02|4601.07
11:43:03|4601.07
11:43:04|4601.07
11:43:05|4601.07
11:43:06|4601.07
11:43:07|4601.07
11:43:09|4601.07
11:43:10|4606.05
11:43:11|4606.05
11:43:12|4606.05
11:43:13|4606.05
11:43:14|4606.05
11:43:15|4606.05
11:43:16|4606.05
11:43:17|4606.05
11:43:18|4606.05
11:43:19|4606.05
11:43:20|4606.05
11:43:21|4606.05
11:43:22|4606.05
11:43:23|4606.05
11:43:24|4606.05
11:43:25|4606.05
11:43:26|4606.05
11:43:27|4606.05
11:43:28|4606.05
11:43:29|4606.05
11:43:30|4606.05
11:43:31|4606.05
11:43:32|4606.05
11:43:33|4606.05
11:43:34|4606.05
11:43:35|4606.05
11:43:36|4606.05
11:43:37|4606.05
11:43:38|4606.05
11:43:39|4606.05
11:43:40|4605.99
11:43:41|4605.99
11:43:42|4605.99
11:43:43|4605.99
11:43:44|4605.99
11:43:45|4605.99
11:43:46|4605.99
11:43:47|4605.99
11:43:48|4605.99
11:43:49|4605.99
11:43:50|4605.99
11:43:51|4605.99
11:43:52|4605.99
11:43:53|4605.99
11:43:54|4605.99
11:43:55|4605.99
11:43:56|4605.99
11:43:57|4605.99
11:43:58|4605.99
11:43:59|4605.99
11:44:00|4605.99
11:44:02|4605.99
11:44:02|4605.99
11:44:03|4605.99
11:44:04|4605.99
11:44:05|4605.99
11:44:06|4605.99
11:44:07|4605.99
11:44:08|4605.99
11:44:10|4605.99
11:44:11|4605.99
11:44:12|4605.99
11:44:13|4605.99
11:44:14|4605.99
11:44:14|4605.99
11:44:16|4605.99
11:44:17|4605.99
11:44:18|4605.99
11:44:19|4605.99
11:44:20|4605.99
11:44:21|4605.99
11:44:22|4605.99
11:44:23|4605.99
11:44:24|4605.99
11:44:25|4605.99
11:44:26|4605.99
11:44:27|4605.99
11:44:28|4605.99
11:44:29|4605.99
11:44:30|4605.99
11:44:31|4605.99
11:44:32|4605.99
11:44:33|4605.99
11:44:34|4605.99
11:44:35|4605.99
11:44:36|4605.99
11:44:37|4605.99
11:44:38|4605.99
11:44:39|4605.99
11:44:40|4605.99
11:44:41|4605.99
11:44:42|4605.99
11:44:43|4605.99
11:44:44|4605.99
11:44:45|4604.48
11:44:46|4604.48
11:44:48|4604.48
11:44:48|4604.48
11:44:49|4604.48
11:44:50|4604.48
11:44:51|4604.48
11:44:52|4604.48
11:44:53|4604.48
11:44:54|4604.48
11:44:55|4604.48
11:44:57|4604.48
11:44:58|4604.48
11:44:58|4604.48
11:44:59|4604.48
11:45:00|4604.48
11:45:01|4604.48
11:45:02|4604.48
11:45:03|4604.48
11:45:04|4604.48
11:45:06|4604.48
11:45:07|4604.48
11:45:07|4604.48
11:45:08|4604.48
11:45:09|4604.48
11:45:11|4604.48
11:45:12|4604.48
11:45:13|4604.48
11:45:14|4604.48
11:45:15|4604.48
11:45:16|4604.48
11:45:17|4604.48
11:45:18|4604.48
11:45:19|4604.48
11:45:20|4604.48
11:45:21|4604.48
11:45:22|4604.48
11:45:23|4604.48
11:45:24|4604.48
11:45:25|4604.48
11:45:26|4604.48
11:45:27|4604.48
11:45:28|4604.48
11:45:29|4604.48
11:45:30|4604.48
11:45:31|4604.48
11:45:32|4604.48
11:45:33|4604.48
11:45:34|4609.41
11:45:35|4609.41
11:45:36|4609.41
11:45:37|4609.41
11:45:38|4609.41
11:45:39|4609.41
11:45:40|4609.41
11:45:41|4609.41
11:45:42|4609.41
11:45:43|4609.41
11:45:44|4609.41
11:45:45|4609.41
11:45:46|4609.41
11:45:47|4609.41
11:45:48|4609.41
11:45:49|4609.41
11:45:50|4609.41
11:45:51|4612.77
11:45:52|4612.77
11:45:53|4612.77
11:45:54|4612.77
11:45:55|4612.77
11:45:56|4612.59
11:45:57|4612.59
11:45:58|4612.59
11:45:59|4612.59
11:46:00|4612.59
11:46:01|4612.59
11:46:02|4611.49
11:46:03|4611.49
11:46:04|4610.45
11:46:05|4610.21
11:46:06|4610.21
11:46:07|4610.21
11:46:08|4610.21
11:46:09|4610.21
11:46:11|4610.21
11:46:11|4610.21
11:46:12|4610.21
11:46:13|4610.21
11:46:14|4610.21
11:46:15|4610.21
11:46:16|4610.21
11:46:17|4610.21
11:46:18|4610.21
11:46:19|4610.21
11:46:21|4610.21
11:46:22|4610.21
11:46:22|4610.21
11:46:24|4610.21
11:46:25|4610.21
11:46:26|4610.21
11:46:26|4610.21
11:46:28|4610.21
11:46:28|4610.21
11:46:30|4610.21
11:46:30|4610.21
11:46:31|4610.21
11:46:33|4610.21
11:46:33|4610.21
11:46:35|4610.21
11:46:35|4610.21
11:46:37|4608.07
11:46:38|4608.07
11:46:38|4608.07
11:46:39|4608.07
11:46:41|4608.07
11:46:42|4608.07
11:46:42|4608.07
11:46:44|4608.07
11:46:44|4608.07
11:46:45|4608.07
11:46:47|4608.07
11:46:47|4608.07
11:46:49|4608.07
11:46:49|4608.07
11:46:51|4608.07
11:46:52|4608.07
11:46:53|4608.07
11:46:53|4608.07
11:46:55|4608.07
11:46:55|4608.07
11:46:56|4608.07
11:46:57|4608.07
11:46:58|4608.07
11:46:59|4608.07
11:47:00|4608.07
11:47:01|4608.07
11:47:02|4608.07
11:47:04|4608.07
11:47:05|4608.07
11:47:06|4608.07
11:47:07|4608.07
11:47:07|4608.07
11:47:09|4608.07
11:47:10|4608.07
11:47:10|4608.07
11:47:12|4608.07
11:47:13|4608.07
11:47:14|4608.07
11:47:15|4608.07
11:47:16|4608.07
11:47:17|4608.07
11:47:18|4608.07
11:47:19|4608.07
11:47:20|4608.07
11:47:21|4608.07
11:47:22|4608.07
11:47:23|4608.07
11:47:24|4608.07
11:47:25|4608.07
11:47:26|4608.07
11:47:27|4608.07
11:47:28|4608.07
11:47:29|4608.07
11:47:30|4608.07
11:47:31|4608.07
11:47:32|4608.07
11:47:33|4608.07
11:47:34|4608.07
11:47:35|4608.07
11:47:36|4608.07
11:47:37|4608.07
11:47:38|4608.07
11:47:39|4608.07
11:47:40|4608.07
11:47:41|4608.07
11:47:42|4608.07
11:47:43|4608.07
11:47:44|4608.07
11:47:45|4608.07
11:47:46|4608.07
11:47:47|4608.07
11:47:48|4608.07
11:47:49|4608.07
11:47:50|4608.07
11:47:51|4608.07
11:47:52|4608.07
11:47:53|4608.07
11:47:54|4608.07
11:47:55|4608.07
11:47:56|4608.07
11:47:57|4608.07
11:47:58|4608.07
11:47:59|4608.07
11:48:00|4608.07
11:48:01|4608.07
11:48:02|4608.07
11:48:03|4608.07
11:48:04|4608.07
11:48:05|4608.07
11:48:06|4608.07
11:48:07|4608.07
11:48:08|4608.07
11:48:09|4608.07
11:48:10|4608.07
11:48:11|4608.07
11:48:13|4608.07
11:48:13|4608.07
11:48:14|4608.07
11:48:15|4608.07
11:48:16|4608.07
11:48:18|4608.07
11:48:19|4608.07
11:48:20|4608.07
11:48:21|4608.07
11:48:22|4608.07
11:48:23|4608.07
11:48:24|4608.07
11:48:25|4608.07
11:48:26|4608.07
11:48:27|4608.07
11:48:28|4608.07
11:48:29|4608.07
11:48:30|4608.07
11:48:31|4608.07
11:48:32|4608.07
11:48:33|4608.07
11:48:34|4608.07
11:48:35|4608.07
11:48:36|4608.07
11:48:37|4608.07
11:48:38|4608.07
11:48:39|4608.07
11:48:40|4608.07
11:48:41|4608.07
11:48:42|4608.07
11:48:43|4608.07
11:48:44|4608.07
11:48:45|4608.07
11:48:46|4608.07
11:48:47|4608.07
11:48:48|4608.07
11:48:49|4608.07
11:48:50|4608.07
11:48:51|4608.07
11:48:52|4608.07
11:48:53|4608.07
11:48:54|4608.07
11:48:55|4608.07
11:48:56|4608.07
11:48:57|4608.07
11:48:58|4608.07
11:48:59|4608.07
11:49:00|4608.07
11:49:01|4608.07
11:49:02|4608.07
11:49:03|4608.07
11:49:04|4608.07
11:49:05|4608.07
11:49:06|4608.07
11:49:07|4608.07
11:49:08|4608.07
11:49:09|4608.07
11:49:10|4608.07
11:49:11|4611.9
11:49:12|4611.9
11:49:13|4611.9
11:49:15|4611.9
11:49:16|4611.9
11:49:17|4611.9
11:49:18|4611.9
11:49:19|4611.9
11:49:20|4611.9
11:49:21|4611.9
11:49:22|4611.9
11:49:23|4611.9
11:49:24|4611.9
11:49:25|4611.9
11:49:26|4611.9
11:49:27|4611.9
11:49:28|4611.9
11:49:28|4611.9
11:49:30|4611.9
11:49:31|4611.9
11:49:31|4611.9
11:49:33|4611.9
11:49:34|4611.9
11:49:35|4611.9
11:49:36|4611.9
11:49:37|4611.9
11:49:38|4611.9
11:49:39|4611.9
11:49:40|4611.9
11:49:40|4611.9
11:49:42|4611.9
11:49:43|4611.9
11:49:44|4611.9
11:49:45|4611.9
11:49:46|4611.9
11:49:47|4611.9
11:49:47|4611.9
11:49:49|4611.9
11:49:50|4611.9
11:49:51|4611.9
11:49:52|4611.9
11:49:53|4611.9
11:49:54|4611.8
11:49:55|4611.8
11:49:56|4611.8
11:49:57|4611.8
11:49:58|4611.8
11:49:59|4611.8
11:50:00|4611.8
11:50:01|4611.8
11:50:02|4611.8
11:50:03|4611.8
11:50:04|4611.8
11:50:05|4611.8
11:50:06|4611.8
11:50:07|4611.8
11:50:08|4611.8
11:50:09|4611.8
11:50:10|4611.8
11:50:11|4611.8
11:50:12|4611.8
11:50:13|4611.8
11:50:14|4611.8
11:50:15|4611.8
11:50:16|4611.8
11:50:17|4611.8
11:50:18|4611.56
11:50:19|4611.56
11:50:20|4611.56
11:50:21|4611.56
11:50:22|4611.56
11:50:23|4611.56
11:50:24|4611.56
11:50:25|4611.56
11:50:27|4611.56
11:50:27|4611.56
11:50:28|4611.56
11:50:29|4611.56
11:50:30|4611.56
11:50:31|4611.56
11:50:32|4611.56
11:50:33|4611.56
11:50:34|4611.56
11:50:35|4611.56
11:50:36|4611.56
11:50:37|4611.56
11:50:38|4611.56
11:50:39|4611.56
11:50:40|4611.56
11:50:41|4611.56
11:50:42|4611.56
11:50:43|4611.56
11:50:44|4611.56
11:50:45|4611.56
11:50:46|4611.56
11:50:47|4611.56
11:50:48|4611.56
11:50:49|4611.56
11:50:50|4611.56
11:50:51|4611.56
11:50:53|4611.56
11:50:53|4611.56
11:50:54|4611.56
11:50:55|4611.56
11:50:56|4611.56
11:50:57|4611.56
11:50:58|4611.56
11:50:59|4611.56
11:51:00|4611.56
11:51:01|4611.56
11:51:02|4611.56
11:51:03|4611.56
11:51:04|4611.56
11:51:06|4611.56
11:51:06|4611.56
11:51:08|4611.56
11:51:08|4611.56
11:51:09|4611.56
11:51:10|4611.56
11:51:12|4611.56
11:51:13|4611.56
11:51:13|4611.56
11:51:14|4611.56
11:51:16|4611.56
11:51:17|4611.56
11:51:18|4611.56
11:51:19|4611.56
11:51:20|4611.48
11:51:21|4611.48
11:51:22|4611.48
11:51:24|4611.48
11:51:24|4611.48
11:51:25|4611.48
11:51:26|4611.48
11:51:27|4611.48
11:51:28|4611.48
11:51:29|4611.48
11:51:30|4611.48
11:51:31|4611.48
11:51:32|4611.48
11:51:33|4611.48
11:51:34|4611.48
11:51:35|4611.48
11:51:37|4611.48
11:51:37|4611.48
11:51:38|4611.48
11:51:39|4611.48
11:51:40|4611.48
11:51:42|4611.48
11:51:43|4611.48
11:51:43|4611.48
11:51:45|4611.48
11:51:46|4611.48
11:51:47|4611.48
11:51:47|4611.48
11:51:48|4611.48
11:51:49|4611.48
11:51:51|4611.48
11:51:51|4611.48
11:51:53|4611.48
11:51:54|4611.48
11:51:55|4611.48
11:51:55|4611.48
11:51:57|4611.48
11:51:57|4611.48
11:51:58|4611.48
11:51:59|4611.48
11:52:00|4611.48
11:52:01|4611.95
11:52:02|4611.95
11:52:03|4611.95
11:52:04|4611.95
11:52:05|4611.95
11:52:06|4611.95
11:52:08|4611.95
11:52:09|4611.95
11:52:09|4611.95
11:52:11|4611.95
11:52:11|4611.95
11:52:12|4611.95
11:52:14|4611.95
11:52:14|4611.95
11:52:15|4611.95
11:52:17|4611.95
11:52:18|4611.14
11:52:19|4611.14
11:52:20|4611.14
11:52:21|4611.14
11:52:22|4611.14
11:52:23|4611.14
11:52:23|4611.14
11:52:25|4611.14
11:52:26|4611.14
11:52:27|4611.14
11:52:28|4611.14
11:52:29|4611.14
11:52:30|4611.14
11:52:31|4611.14
11:52:32|4611.14
11:52:33|4611.14
11:52:34|4611.14
11:52:35|4611.14
11:52:36|4611.14
11:52:37|4611.14
11:52:38|4611.14
11:52:39|4611.14
11:52:40|4611.14
11:52:41|4611.14
11:52:42|4611.14
11:52:43|4611.14
11:52:44|4611.14
11:52:45|4611.14
11:52:46|4612.45
11:52:47|4612.45
11:52:48|4612.55
11:52:49|4612.31
11:52:50|4612.31
11:52:51|4612.31
11:52:52|4612.31
11:52:53|4612.31
11:52:54|4612.31
11:52:55|4612.31
11:52:56|4612.31
11:52:57|4611.03
11:52:58|4611.03
11:52:59|4611.03
11:53:00|4611.03
11:53:01|4611.03
11:53:02|4611.03
11:53:03|4611.03
11:53:04|4611.03
11:53:05|4611.03
11:53:06|4609.3
11:53:07|4609.3
11:53:08|4609.3
11:53:09|4609.3
11:53:10|4609.3
11:53:11|4609.3
11:53:12|4609.3
11:53:13|4609.3
11:53:14|4609.3
11:53:15|4609.3
11:53:17|4609.3
11:53:18|4609.3
11:53:19|4609.3
11:53:20|4609.3
11:53:21|4609.3
11:53:22|4609.3
11:53:23|4609.3
11:53:24|4609.3
11:53:25|4609.3
11:53:26|4609.3
11:53:27|4609.3
11:53:28|4609.3
11:53:29|4609.3
11:53:30|4609.3
11:53:31|4609.3
11:53:32|4609.3
11:53:33|4609.3
11:53:34|4609.3
11:53:35|4609.3
11:53:36|4609.3
11:53:37|4609.3
11:53:38|4609.3
11:53:39|4609.3
11:53:40|4609.3
11:53:41|4613.31
11:53:42|4613.31
11:53:43|4613.31
11:53:44|4613.31
11:53:45|4613.31
11:53:46|4613.31
11:53:47|4613.31
11:53:48|4613.31
11:53:49|4613.31
11:53:50|4613.31
11:53:51|4613.31
11:53:52|4613.31
11:53:53|4613.31
11:53:54|4613.31
11:53:55|4613.31
11:53:56|4613.55
11:53:57|4615.05
11:53:58|4615.05
11:53:59|4615.86
11:54:00|4615.61
11:54:01|4615.61
11:54:02|4615.61
11:54:03|4615.61
11:54:04|4615.61
11:54:05|4615.61
11:54:06|4615.61
11:54:07|4615.61
11:54:08|4615.61
11:54:09|4615.61
11:54:10|4615.61
11:54:11|4615.61
11:54:13|4615.61
11:54:13|4615.61
11:54:14|4615.61
11:54:15|4615.61
11:54:16|4615.61
11:54:18|4615.61
11:54:18|4615.61
11:54:20|4615.61
11:54:21|4615.61
11:54:22|4615.61
11:54:23|4613.35
11:54:24|4613.35
11:54:26|4613.35
11:54:26|4613.35
11:54:27|4613.35
11:54:28|4613.35
11:54:29|4613.35
11:54:30|4613.35
11:54:31|4613.35
11:54:32|4613.35
11:54:33|4613.35
11:54:34|4613.35
11:54:35|4613.35
11:54:36|4613.35
11:54:37|4613.35
11:54:38|4613.35
11:54:39|4613.35
11:54:40|4613.35
11:54:41|4613.35
11:54:42|4613.35
11:54:43|4613.35
11:54:44|4613.35
11:54:45|4613.35
11:54:46|4613.35
11:54:47|4613.35
11:54:48|4613.35
11:54:49|4613.35
11:54:50|4613.35
11:54:51|4613.35
11:54:52|4613.35
11:54:53|4613.35
11:54:54|4613.35
11:54:55|4613.35
11:54:56|4613.35
11:54:57|4613.35
11:54:58|4613.35
11:54:59|4613.35
11:55:00|4613.35
11:55:01|4613.35
11:55:02|4613.35
11:55:03|4613.35
11:55:04|4613.35
11:55:05|4613.35
11:55:06|4613.35
11:55:07|4613.35
11:55:08|4613.35
11:55:09|4613.35
11:55:10|4613.35
11:55:11|4613.35
11:55:12|4613.35
11:55:13|4613.35
11:55:14|4613.35
11:55:15|4613.35
11:55:16|4613.35
11:55:17|4613.42
11:55:19|4613.42
11:55:19|4613.42
11:55:21|4614.82
11:55:22|4614.82
11:55:23|4614.82
11:55:24|4614.82
11:55:25|4614.82
11:55:26|4614.82
11:55:27|4614.82
11:55:28|4614.82
11:55:29|4614.82
11:55:30|4614.82
11:55:31|4614.82
11:55:32|4614.82
11:55:33|4614.56
11:55:34|4614.56
11:55:35|4614.56
11:55:36|4614.56
11:55:37|4614.56
11:55:38|4614.56
11:55:39|4614.56
11:55:40|4614.56
11:55:41|4614.56
11:55:42|4614.56
11:55:43|4614.56
11:55:44|4614.56
11:55:45|4614.56
11:55:46|4614.56
11:55:47|4614.56
11:55:48|4614.56
11:55:49|4614.56
11:55:50|4614.56
11:55:51|4614.56
11:55:52|4614.56
11:55:53|4614.56
11:55:54|4615.15
11:55:55|4615.15
11:55:56|4615.15
11:55:57|4615.15
11:55:58|4615.15
11:55:59|4615.15
11:56:00|4615.15
11:56:01|4615.15
11:56:02|4615.15
11:56:03|4615.15
11:56:04|4615.15
11:56:05|4615.15
11:56:06|4615.15
11:56:08|4615.15
11:56:08|4615.15
11:56:09|4615.15
11:56:10|4615.15
11:56:11|4615.15
11:56:12|4615.15
11:56:13|4615.15
11:56:14|4615.15
11:56:15|4615.15
11:56:16|4615.15
11:56:17|4615.15
11:56:18|4615.15
11:56:20|4615.15
11:56:21|4615.15
11:56:22|4615.15
11:56:23|4615.15
11:56:24|4615.15
11:56:25|4615.15
11:56:26|4615.15
11:56:27|4615.15
11:56:28|4614.44
11:56:29|4614.44
11:56:30|4614.44
11:56:31|4614.44
11:56:32|4614.44
11:56:34|4614.44
11:56:34|4614.44
11:56:35|4614.44
11:56:36|4614.44
11:56:37|4614.44
11:56:38|4614.44
11:56:39|4614.44
11:56:40|4614.44
11:56:41|4614.44
11:56:42|4614.44
11:56:43|4614.44
11:56:44|4614.44
11:56:45|4614.44
11:56:46|4614.44
11:56:47|4614.44
11:56:48|4614.44
11:56:49|4614.44
11:56:50|4614.44
11:56:51|4614.44
11:56:52|4614.44
11:56:53|4614.44
11:56:54|4614.44
11:56:55|4614.44
11:56:56|4614.44
11:56:57|4614.44
11:56:58|4614.44
11:56:59|4614.44
11:57:00|4614.44
11:57:01|4614.44
11:57:02|4614.44
11:57:03|4614.44
11:57:04|4614.44
11:57:05|4614.44
11:57:06|4614.44
11:57:07|4614.44
11:57:08|4614.44
11:57:09|4614.44
11:57:10|4614.44
11:57:11|4614.44
11:57:12|4614.44
11:57:13|4614.44
11:57:14|4614.52
11:57:15|4614.52
11:57:16|4614.52
11:57:17|4614.52
11:57:18|4614.52
11:57:19|4614.52
11:57:21|4614.52
11:57:22|4614.52
11:57:23|4614.52
11:57:24|4614.52
11:57:25|4614.52
11:57:26|4614.52
11:57:27|4614.52
11:57:28|4614.52
11:57:29|4614.52
11:57:30|4614.52
11:57:31|4614.52
11:57:32|4614.52
11:57:33|4614.52
11:57:34|4614.52
11:57:35|4614.52
11:57:36|4614.52
11:57:37|4614.52
11:57:38|4614.52
11:57:39|4614.52
11:57:40|4614.52
11:57:41|4614.52
11:57:42|4614.52
11:57:43|4614.52
11:57:44|4614.52
11:57:45|4614.52
11:57:46|4614.52
11:57:47|4614.52
11:57:48|4614.52
11:57:49|4614.52
11:57:50|4614.52
11:57:51|4614.52
11:57:52|4614.52
11:57:53|4614.52
11:57:54|4614.52
11:57:55|4614.52
11:57:56|4614.52
11:57:57|4614.52
11:57:58|4614.52
11:57:59|4614.52
11:58:00|4614.52
11:58:01|4614.52
11:58:02|4614.52
11:58:03|4614.52
11:58:04|4614.52
11:58:05|4614.52
11:58:06|4614.52
11:58:07|4614.52
11:58:08|4614.52
11:58:09|4614.52
11:58:10|4614.52
11:58:11|4614.52
11:58:12|4614.52
11:58:13|4614.52
11:58:14|4614.52
11:58:15|4614.52
11:58:16|4614.52
11:58:17|4614.52
11:58:18|4614.52
11:58:19|4614.52
11:58:20|4614.52
11:58:21|4614.52
11:58:23|4614.52
11:58:24|4614.52
11:58:25|4614.52
11:58:26|4614.52
11:58:27|4614.52
11:58:27|4614.52
11:58:28|4614.52
11:58:30|4614.52
11:58:31|4614.52
11:58:32|4614.52
11:58:33|4614.52
11:58:33|4614.52
11:58:34|4614.52
11:58:36|4614.52
11:58:36|4614.52
11:58:37|4614.52
11:58:38|4614.52
11:58:39|4614.52
11:58:41|4614.52
11:58:42|4614.52
11:58:42|4614.52
11:58:44|4614.52
11:58:45|4614.52
11:58:46|4614.52
11:58:47|4614.52
11:58:48|4614.52
11:58:48|4614.52
11:58:50|4614.52
11:58:51|4614.52
11:58:52|4614.52
11:58:53|4614.52
11:58:54|4614.52
11:58:54|4614.52
11:58:56|4614.52
11:58:57|4614.52
11:58:57|4614.52
11:58:59|4614.52
11:59:00|4614.52
11:59:01|4614.52
11:59:01|4614.52
11:59:03|4614.52
11:59:04|4614.52
11:59:04|4614.52
11:59:06|4614.52
11:59:07|4614.52
11:59:07|4614.52
11:59:09|4614.52
11:59:10|4614.52
11:59:11|4614.52
11:59:12|4614.52
11:59:13|4614.52
11:59:13|4614.52
11:59:14|4614.52
11:59:16|4614.52
11:59:16|4614.52
11:59:17|4614.52
11:59:19|4614.52
11:59:20|4614.52
11:59:21|4614.52
11:59:22|4614.52
11:59:23|4614.52
11:59:24|4614.52
11:59:25|4614.52
11:59:26|4614.52
11:59:28|4614.52
11:59:28|4614.52
11:59:29|4614.52
11:59:30|4614.52
11:59:31|4614.52
11:59:32|4614.52
11:59:33|4614.52
11:59:34|4614.52
11:59:35|4614.52
11:59:36|4614.52
11:59:37|4614.52
11:59:38|4614.52
11:59:39|4614.52
11:59:40|4614.52
11:59:41|4615.07
11:59:42|4615.07
11:59:43|4615.07
11:59:44|4615.07
11:59:45|4615.07
11:59:47|4615.07
11:59:47|4615.07
11:59:48|4615.07
11:59:49|4615.07
11:59:50|4615.07
11:59:52|4615.07
11:59:53|4615.07
11:59:54|4615.07
11:59:55|4615.07
11:59:55|4615.07
11:59:56|4615.07
11:59:57|4615.07
11:59:58|4615.07
11:59:59|4615.07
12:00:01|4615.07
12:00:01|4615.07
12:00:03|4615.73
12:00:03|4616.48
12:00:04|4616.48
12:00:05|4616.48
12:00:06|4617.86
12:00:08|4616.48
12:00:09|4617.86
12:00:10|4616.48
12:00:11|4617.86
12:00:12|4619.
12:00:13|4617.86
12:00:14|4620.29
12:00:15|4620.29
12:00:16|4620.29
12:00:17|4620.29
12:00:18|4619.43
12:00:19|4619.43
12:00:20|4621.
12:00:21|4620.59
12:00:22|4620.59
12:00:23|4620.59
12:00:24|4620.59
12:00:25|4620.59
12:00:26|4620.59
12:00:28|4620.59
12:00:28|4620.59
12:00:29|4620.59
12:00:31|4620.59
12:00:31|4620.59
12:00:32|4620.59
12:00:33|4620.59
12:00:34|4620.59
12:00:36|4620.59
12:00:36|4620.59
12:00:37|4620.59
12:00:38|4620.59
12:00:40|4620.59
12:00:40|4620.59
12:00:42|4620.59
12:00:43|4620.59
12:00:43|4620.59
12:00:45|4620.59
12:00:45|4622.03
12:00:46|4622.03
12:00:48|4622.03
12:00:48|4622.03
12:00:49|4621.51
12:00:51|4621.51
12:00:52|4621.51
12:00:53|4621.51
12:00:53|4621.51
12:00:54|4621.51
12:00:56|4621.51
12:00:57|4621.51
12:00:57|4621.51
12:00:58|4621.51
12:00:59|4621.51
12:01:00|4621.51
12:01:01|4621.51
12:01:02|4621.51
12:01:03|4621.51
12:01:05|4621.51
12:01:06|4621.51
12:01:06|4621.51
12:01:07|4621.51
12:01:08|4621.51
12:01:10|4621.51
12:01:10|4621.51
12:01:11|4621.51
12:01:13|4621.51
12:01:13|4621.51
12:01:14|4621.94
12:01:15|4621.94
12:01:16|4621.94
12:01:18|4621.94
12:01:18|4621.94
12:01:20|4621.94
12:01:20|4621.94
12:01:21|4621.94
12:01:23|4621.94
12:01:23|4621.94
12:01:25|4621.94
12:01:26|4621.94
12:01:27|4621.94
12:01:28|4621.94
12:01:29|4621.94
12:01:30|4621.94
12:01:31|4621.94
12:01:32|4621.94
12:01:34|4621.94
12:01:34|4621.94
12:01:35|4621.94
12:01:36|4621.94
12:01:37|4621.94
12:01:38|4621.94
12:01:39|4622.7
12:01:40|4622.7
12:01:41|4622.7
12:01:42|4622.7
12:01:43|4622.7
12:01:44|4622.7
12:01:45|4622.7
12:01:46|4622.7
12:01:47|4622.7
12:01:48|4622.7
12:01:49|4622.7
12:01:50|4622.7
12:01:51|4622.7
12:01:52|4622.7
12:01:53|4622.7
12:01:54|4622.7
12:01:55|4622.7
12:01:56|4622.7
12:01:57|4622.7
12:01:58|4622.7
12:01:59|4622.7
12:02:00|4622.7
12:02:01|4622.7
12:02:03|4622.7
12:02:03|4622.7
12:02:04|4622.7
12:02:05|4623.32
12:02:06|4623.32
12:02:07|4623.32
12:02:09|4623.32
12:02:09|4623.32
12:02:11|4623.63
12:02:11|4623.63
12:02:12|4623.63
12:02:14|4623.63
12:02:14|4623.63
12:02:16|4623.63
12:02:16|4623.59
12:02:18|4623.59
12:02:19|4623.59
12:02:20|4623.59
12:02:21|4624.76
12:02:21|4624.76
12:02:22|4624.76
12:02:24|4624.76
12:02:25|4624.76
12:02:26|4624.76
12:02:27|4624.76
12:02:28|4624.76
12:02:29|4624.76
12:02:30|4624.76
12:02:31|4626.14
12:02:32|4626.48
12:02:33|4626.48
12:02:34|4626.48
12:02:35|4626.48
12:02:36|4626.48
12:02:37|4626.48
12:02:38|4626.48
12:02:39|4626.48
12:02:40|4626.48
12:02:41|4627.69
12:02:42|4627.69
12:02:43|4627.69
12:02:44|4627.69
12:02:45|4627.69
12:02:46|4627.69
12:02:47|4627.69
12:02:48|4627.69
12:02:49|4627.69
12:02:50|4627.69
12:02:51|4627.69
12:02:52|4627.4
12:02:53|4627.4
12:02:54|4627.4
12:02:55|4627.4
12:02:56|4627.4
12:02:57|4625.65
12:02:58|4624.72
12:02:59|4624.72
12:03:00|4624.72
12:03:01|4624.72
12:03:02|4624.72
12:03:03|4624.72
12:03:04|4624.72
12:03:06|4624.72
12:03:06|4624.72
12:03:07|4624.72
12:03:08|4624.72
12:03:09|4624.72
12:03:10|4624.72
12:03:11|4624.72
12:03:12|4624.72
12:03:13|4624.72
12:03:14|4624.72
12:03:15|4624.72
12:03:16|4624.72
12:03:17|4624.72
12:03:18|4624.72
12:03:19|4624.72
12:03:20|4624.72
12:03:21|4624.72
12:03:22|4624.72
12:03:23|4624.72
12:03:24|4624.72
12:03:25|4624.72
12:03:27|4624.72
12:03:28|4624.72
12:03:29|4624.72
12:03:30|4624.72
12:03:30|4624.72
12:03:32|4624.72
12:03:33|4624.72
12:03:34|4624.72
12:03:34|4624.72
12:03:36|4624.72
12:03:37|4624.72
12:03:38|4624.72
12:03:39|4624.72
12:03:40|4624.72
12:03:40|4624.72
12:03:42|4624.72
12:03:43|4624.72
12:03:43|4624.72
12:03:44|4624.72
12:03:45|4624.72
12:03:46|4624.72
12:03:48|4624.72
12:03:49|4624.72
12:03:49|4624.72
12:03:50|4624.72
12:03:51|4624.72
12:03:52|4624.72
12:03:54|4624.72
12:03:54|4624.72
12:03:55|4624.72
12:03:56|4624.72
12:03:58|4625.69
12:03:59|4625.69
12:04:00|4625.69
12:04:00|4625.69
12:04:01|4625.69
12:04:03|4625.69
12:04:03|4625.69
12:04:05|4625.69
12:04:05|4625.69
12:04:07|4625.69
12:04:07|4625.69
12:04:09|4625.69
12:04:10|4625.69
12:04:11|4625.69
12:04:12|4625.69
12:04:13|4625.69
12:04:14|4625.69
12:04:15|4624.74
12:04:16|4624.74
12:04:17|4624.74
12:04:17|4624.74
12:04:18|4624.74
12:04:20|4624.74
12:04:21|4624.74
12:04:22|4624.74
12:04:22|4624.74
12:04:24|4624.74
12:04:25|4624.74
12:04:25|4624.74
12:04:26|4624.74
12:04:28|4624.74
12:04:29|4624.74
12:04:30|4624.74
12:04:32|4624.74
12:04:32|4624.74
12:04:34|4624.74
12:04:35|4624.74
12:04:36|4624.74
12:04:37|4624.74
12:04:38|4624.74
12:04:39|4624.74
12:04:40|4624.74
12:04:41|4624.74
12:04:41|4624.74
12:04:42|4624.74
12:04:43|4624.74
12:04:45|4624.74
12:04:46|4624.74
12:04:47|4624.74
12:04:48|4624.74
12:04:48|4624.74
12:04:50|4624.74
12:04:51|4624.74
12:04:52|4624.74
12:04:53|4624.74
12:04:54|4624.74
12:04:55|4624.74
12:04:56|4624.74
12:04:57|4624.74
12:04:58|4624.74
12:04:59|4624.74
12:05:00|4624.74
12:05:01|4624.74
12:05:02|4624.74
12:05:03|4624.74
12:05:05|4624.74
12:05:05|4624.74
12:05:06|4624.74
12:05:07|4624.74
12:05:08|4624.74
12:05:09|4624.74
12:05:10|4624.74
12:05:11|4624.74
12:05:12|4624.74
12:05:13|4624.74
12:05:14|4624.74
12:05:15|4624.74
12:05:16|4624.74
12:05:17|4624.74
12:05:18|4624.74
12:05:19|4624.74
12:05:20|4624.74
12:05:21|4624.74
12:05:22|4624.74
12:05:23|4624.74
12:05:24|4624.74
12:05:25|4624.74
12:05:26|4624.74
12:05:27|4624.74
12:05:28|4624.74
12:05:30|4624.74
12:05:30|4624.74
12:05:31|4624.74
12:05:32|4624.74
12:05:33|4624.74
12:05:35|4624.74
12:05:36|4624.74
12:05:37|4621.13
12:05:38|4621.13
12:05:39|4621.13
12:05:40|4621.13
12:05:41|4621.13
12:05:42|4621.13
12:05:43|4621.13
12:05:44|4621.13
12:05:45|4621.13
12:05:46|4621.13
12:05:46|4621.13
12:05:48|4621.13
12:05:49|4621.13
12:05:50|4621.13
12:05:51|4621.13
12:05:52|4621.13
12:05:53|4621.13
12:05:54|4621.13
12:05:55|4621.13
12:05:56|4621.13
12:05:57|4621.13
12:05:58|4621.13
12:05:59|4621.13
12:06:00|4621.13
12:06:01|4621.13
12:06:02|4621.13
12:06:03|4621.13
12:06:04|4621.13
12:06:05|4621.13
12:06:06|4622.69
12:06:07|4622.69
12:06:08|4622.69
12:06:09|4622.69
12:06:10|4622.69
12:06:11|4622.69
12:06:12|4622.69
12:06:13|4622.69
12:06:14|4622.69
12:06:15|4622.69
12:06:16|4622.69
12:06:17|4622.69
12:06:18|4622.69
12:06:19|4622.69
12:06:20|4622.69
12:06:21|4622.69
12:06:22|4622.69
12:06:23|4622.69
12:06:24|4622.69
12:06:25|4622.69
12:06:26|4622.69
12:06:27|4622.69
12:06:28|4622.69
12:06:29|4622.69
12:06:30|4622.69
12:06:32|4622.69
12:06:33|4622.69
12:06:34|4622.69
12:06:35|4622.69
12:06:36|4622.69
12:06:37|4622.69
12:06:38|4622.69
12:06:39|4621.75
12:06:39|4621.75
12:06:41|4621.75
12:06:42|4621.75
12:06:43|4621.75
12:06:44|4621.75
12:06:45|4621.75
12:06:46|4621.75
12:06:47|4621.75
12:06:48|4621.75
12:06:49|4621.75
12:06:50|4621.75
12:06:51|4621.75
12:06:52|4621.75
12:06:53|4621.75
12:06:54|4621.75
12:06:55|4621.75
12:06:56|4621.75
12:06:57|4621.75
12:06:58|4621.75
12:06:59|4621.75
12:07:00|4621.75
12:07:01|4621.75
12:07:02|4621.75
12:07:03|4621.75
12:07:04|4621.75
12:07:05|4621.75
12:07:06|4621.75
12:07:07|4621.75
12:07:08|4621.75
12:07:09|4621.75
12:07:10|4621.75
12:07:11|4621.75
12:07:12|4621.75
12:07:13|4621.75
12:07:14|4621.75
12:07:15|4621.75
12:07:16|4621.75
12:07:17|4621.75
12:07:18|4621.75
12:07:19|4621.75
12:07:20|4621.75
12:07:22|4621.75
12:07:22|4621.75
12:07:23|4621.75
12:07:25|4621.75
12:07:26|4621.75
12:07:26|4621.75
12:07:27|4621.75
12:07:28|4621.75
12:07:29|4621.75
12:07:31|4621.75
12:07:32|4621.75
12:07:33|4621.75
12:07:34|4621.75
12:07:35|4621.75
12:07:36|4621.75
12:07:37|4621.75
12:07:38|4621.75
12:07:39|4621.75
12:07:40|4621.75
12:07:41|4621.75
12:07:42|4621.75
12:07:43|4621.75
12:07:44|4621.75
12:07:45|4621.75
12:07:46|4622.7
12:07:47|4622.7
12:07:48|4622.7
12:07:49|4622.7
12:07:50|4622.7
12:07:52|4622.7
12:07:52|4622.7
12:07:53|4622.7
12:07:54|4622.7
12:07:55|4622.7
12:07:56|4622.7
12:07:57|4622.7
12:07:58|4622.7
12:07:59|4622.7
12:08:00|4622.7
12:08:01|4622.7
12:08:02|4622.7
12:08:03|4622.7
12:08:04|4622.7
12:08:05|4622.7
12:08:06|4622.7
12:08:07|4622.7
12:08:08|4622.7
12:08:09|4622.7
12:08:10|4622.7
12:08:11|4622.7
12:08:12|4622.7
12:08:13|4622.7
12:08:14|4622.7
12:08:15|4622.7
12:08:16|4622.7
12:08:17|4622.7
12:08:18|4622.7
12:08:19|4622.7
12:08:20|4622.7
12:08:21|4622.7
12:08:22|4622.7
12:08:23|4622.7
12:08:24|4622.7
12:08:25|4622.7
12:08:26|4622.7
12:08:27|4622.7
12:08:28|4622.7
12:08:29|4622.7
12:08:30|4622.7
12:08:32|4622.7
12:08:33|4622.7
12:08:34|4622.7
12:08:35|4622.7
12:08:36|4622.7
12:08:37|4622.7
12:08:38|4622.7
12:08:39|4622.7
12:08:40|4622.7
12:08:41|4622.7
12:08:42|4622.7
12:08:43|4622.7
12:08:44|4622.7
12:08:45|4622.7
12:08:46|4622.7
12:08:47|4622.7
12:08:48|4622.7
12:08:49|4622.7
12:08:50|4622.7
12:08:51|4622.7
12:08:52|4622.7
12:08:53|4622.7
12:08:54|4622.7
12:08:55|4622.7
12:08:56|4622.7
12:08:57|4622.7
12:08:58|4622.7
12:08:59|4622.7
12:09:00|4622.7
12:09:01|4622.7
12:09:02|4622.7
12:09:03|4622.7
12:09:04|4622.7
12:09:05|4622.7
12:09:06|4622.7
12:09:07|4622.7
12:09:08|4622.7
12:09:09|4622.7
12:09:10|4622.7
12:09:11|4622.7
12:09:12|4622.7
12:09:13|4622.7
12:09:14|4622.7
12:09:15|4622.7
12:09:17|4622.7
12:09:17|4622.7
12:09:18|4622.7
12:09:19|4622.7
12:09:20|4622.7
12:09:21|4622.7
12:09:22|4622.7
12:09:23|4622.7
12:09:24|4622.7
12:09:25|4622.7
12:09:26|4622.7
12:09:27|4622.7
12:09:28|4622.7
12:09:29|4622.7
12:09:30|4622.7
12:09:31|4622.7
12:09:33|4622.7
12:09:34|4622.7
12:09:35|4622.7
12:09:36|4622.7
12:09:37|4622.7
12:09:38|4622.7
12:09:39|4622.7
12:09:40|4622.7
12:09:41|4622.7
12:09:42|4622.7
12:09:43|4622.7
12:09:44|4622.7
12:09:45|4622.7
12:09:46|4622.7
12:09:47|4626.55
12:09:48|4626.55
12:09:49|4626.55
12:09:50|4627.33
12:09:51|4627.33
12:09:52|4627.33
12:09:53|4627.33
12:09:54|4627.33
12:09:55|4627.33
12:09:56|4627.33
12:09:57|4627.33
12:09:58|4627.33
12:09:59|4627.33
12:10:00|4627.33
12:10:01|4627.33
12:10:02|4627.33
12:10:03|4627.33
12:10:04|4627.33
12:10:05|4627.33
12:10:06|4627.33
12:10:07|4627.04
12:10:08|4627.04
12:10:09|4627.04
12:10:10|4627.04
12:10:11|4627.74
12:10:12|4627.74
12:10:13|4629.49
12:10:14|4629.49
12:10:15|4629.49
12:10:16|4629.75
12:10:17|4629.75
12:10:18|4629.75
12:10:19|4629.75
12:10:20|4629.75
12:10:21|4629.75
12:10:22|4629.75
12:10:23|4629.75
12:10:24|4629.75
12:10:25|4629.75
12:10:26|4629.75
12:10:27|4629.75
12:10:28|4629.75
12:10:29|4629.75
12:10:30|4629.75
12:10:31|4629.75
12:10:32|4629.75
12:10:33|4629.75
12:10:35|4629.75
12:10:36|4629.75
12:10:37|4629.75
12:10:38|4629.75
12:10:39|4629.75
12:10:40|4629.75
12:10:40|4629.75
12:10:42|4629.75
12:10:43|4629.75
12:10:44|4629.75
12:10:45|4629.75
12:10:46|4629.75
12:10:46|4629.75
12:10:48|4629.75
12:10:49|4629.75
12:10:50|4629.75
12:10:51|4629.75
12:10:52|4629.75
12:10:53|4629.75
12:10:54|4629.75
12:10:54|4629.75
12:10:56|4629.75
12:10:57|4629.75
12:10:58|4629.75
12:10:59|4629.75
12:11:00|4629.75
12:11:01|4629.75
12:11:02|4629.75
12:11:03|4629.75
12:11:03|4629.75
12:11:04|4629.75
12:11:06|4629.98
12:11:06|4629.98
12:11:08|4629.98
12:11:09|4629.98
12:11:10|4629.98
12:11:10|4629.98
12:11:12|4629.98
12:11:13|4626.26
12:11:14|4626.26
12:11:15|4625.72
12:11:16|4625.72
12:11:17|4625.72
12:11:17|4625.72
12:11:19|4625.72
12:11:20|4625.72
12:11:21|4625.72
12:11:21|4625.72
12:11:22|4625.72
12:11:23|4625.72
12:11:25|4625.72
12:11:26|4625.72
12:11:27|4625.72
12:11:27|4625.72
12:11:29|4625.72
12:11:30|4625.72
12:11:31|4625.72
12:11:32|4625.72
12:11:32|4625.72
12:11:33|4625.72
12:11:35|4625.72
12:11:36|4625.72
12:11:37|4625.72
12:11:38|4625.72
12:11:40|4625.72
12:11:40|4625.72
12:11:41|4625.72
12:11:42|4625.72
12:11:43|4625.72
12:11:44|4625.72
12:11:45|4625.72
12:11:47|4625.72
12:11:47|4625.72
12:11:49|4625.72
12:11:50|4625.72
12:11:50|4625.72
12:11:51|4625.72
12:11:52|4625.72
12:11:53|4625.72
12:11:55|4625.72
12:11:55|4625.72
12:11:57|4625.72
12:11:58|4625.72
12:11:59|4625.72
12:12:00|4625.72
12:12:01|4625.72
12:12:01|4625.72
12:12:03|4625.72
12:12:04|4625.72
12:12:05|4625.72
12:12:06|4625.72
12:12:07|4625.72
12:12:08|4625.72
12:12:09|4625.72
12:12:10|4625.72
12:12:11|4625.72
12:12:12|4625.72
12:12:13|4625.72
12:12:14|4625.72
12:12:15|4625.72
12:12:16|4625.72
12:12:17|4625.72
12:12:18|4625.72
12:12:19|4625.72
12:12:20|4625.72
12:12:21|4625.72
12:12:22|4625.72
12:12:23|4625.72
12:12:24|4625.72
12:12:25|4625.72
12:12:26|4625.72
12:12:27|4625.72
12:12:28|4625.72
12:12:29|4625.72
12:12:30|4625.72
12:12:31|4625.72
12:12:32|4625.72
12:12:33|4625.72
12:12:34|4625.72
12:12:35|4625.72
12:12:36|4625.72
12:12:37|4625.72
12:12:39|4625.72
12:12:39|4625.72
12:12:40|4625.72
12:12:41|4625.72
12:12:42|4625.72
12:12:43|4625.72
12:12:45|4625.72
12:12:46|4625.72
12:12:46|4625.72
12:12:48|4625.72
12:12:49|4625.72
12:12:50|4625.72
12:12:51|4625.72
12:12:52|4625.72
12:12:53|4626.48
12:12:53|4626.48
12:12:55|4626.48
12:12:56|4626.48
12:12:57|4626.48
12:12:57|4626.48
12:12:58|4626.48
12:13:00|4626.48
12:13:01|4626.48
12:13:02|4626.48
12:13:03|4626.48
12:13:04|4626.48
12:13:05|4626.48
12:13:05|4626.48
12:13:07|4626.48
12:13:07|4626.48
12:13:09|4626.48
12:13:09|4626.48
12:13:10|4626.48
12:13:12|4626.48
12:13:12|4626.48
12:13:14|4626.48
12:13:15|4626.48
12:13:16|4626.48
12:13:17|4626.48
12:13:17|4626.48
12:13:19|4626.48
12:13:19|4626.48
12:13:21|4626.48
12:13:22|4626.48
12:13:23|4624.17
12:13:24|4624.17
12:13:25|4624.17
12:13:26|4624.17
12:13:27|4624.17
12:13:28|4624.17
12:13:29|4624.17
12:13:30|4624.17
12:13:31|4624.17
12:13:32|4624.17
12:13:33|4624.17
12:13:34|4624.17
12:13:35|4624.17
12:13:36|4624.17
12:13:37|4624.17
12:13:38|4624.17
12:13:40|4624.17
12:13:41|4624.17
12:13:41|4624.17
12:13:42|4624.17
12:13:43|4624.17
12:13:44|4624.17
12:13:45|4624.17
12:13:46|4624.17
12:13:47|4624.17
12:13:48|4624.17
12:13:49|4624.17
12:13:51|4624.17
12:13:51|4624.17
12:13:52|4624.17
12:13:53|4624.17
12:13:54|4624.17
12:13:55|4624.17
12:13:56|4624.17
12:13:57|4624.17
12:13:58|4624.17
12:13:59|4624.17
12:14:00|4624.17
12:14:01|4624.17
12:14:02|4624.17
12:14:03|4624.17
12:14:04|4624.01
12:14:05|4624.01
12:14:06|4624.01
12:14:07|4624.01
12:14:08|4624.01
12:14:09|4624.01
12:14:10|4624.01
12:14:11|4624.01
12:14:12|4624.01
12:14:13|4624.01
12:14:14|4624.01
12:14:15|4624.01
12:14:16|4624.01
12:14:17|4624.01
12:14:18|4624.01
12:14:19|4624.01
12:14:20|4624.01
12:14:21|4624.01
12:14:22|4624.01
12:14:23|4624.01
12:14:25|4624.01
12:14:25|4624.01
12:14:27|4624.01
12:14:27|4624.01
12:14:28|4624.01
12:14:29|4624.01
12:14:30|4624.01
12:14:32|4624.01
12:14:33|4624.01
12:14:33|4624.01
12:14:34|4624.01
12:14:36|4624.01
12:14:37|4624.01
12:14:38|4624.01
12:14:39|4624.01
12:14:40|4624.01
12:14:41|4624.01
12:14:42|4624.01
12:14:43|4624.01
12:14:44|4624.01
12:14:45|4624.01
12:14:46|4624.01
12:14:47|4624.01
12:14:48|4624.01
12:14:49|4624.01
12:14:50|4624.01
12:14:51|4621.56
12:14:52|4621.56
12:14:53|4621.3
12:14:54|4621.3
12:14:55|4621.13
12:14:56|4621.13
12:14:57|4621.13
12:14:58|4621.13
12:14:59|4621.13
12:15:00|4621.09
12:15:01|4621.09
12:15:02|4621.09
12:15:03|4621.09
12:15:04|4620.28
12:15:06|4620.28
12:15:06|4620.28
12:15:07|4620.28
12:15:08|4621.88
12:15:10|4621.88
12:15:10|4621.88
12:15:12|4621.88
12:15:13|4621.88
12:15:14|4621.88
12:15:14|4621.88
12:15:16|4621.88
12:15:17|4621.88
12:15:17|4621.88
12:15:18|4621.88
12:15:19|4621.88
12:15:20|4621.88
12:15:22|4621.88
12:15:22|4621.88
12:15:24|4621.56
12:15:25|4621.56
12:15:25|4621.56
12:15:27|4621.56
12:15:27|4621.56
12:15:29|4621.51
12:15:29|4621.51
12:15:31|4621.51
12:15:31|4621.51
12:15:32|4621.2
12:15:34|4621.2
12:15:34|4621.2
12:15:36|4621.2
12:15:36|4621.2
12:15:38|4621.2
12:15:39|4621.2
12:15:39|4621.2
12:15:41|4621.2
12:15:42|4621.2
12:15:43|4621.2
12:15:44|4621.2
12:15:45|4621.2
12:15:46|4621.2
12:15:47|4621.2
12:15:48|4621.2
12:15:50|4621.2
12:15:50|4621.2
12:15:51|4621.2
12:15:52|4621.2
12:15:53|4621.2
12:15:54|4621.2
12:15:55|4621.2
12:15:56|4621.2
12:15:57|4621.2
12:15:58|4621.16
12:15:59|4621.16
12:16:00|4621.16
12:16:01|4621.16
12:16:02|4621.16
12:16:03|4621.16
12:16:04|4621.16
12:16:05|4621.16
12:16:06|4621.16
12:16:07|4621.16
12:16:08|4621.16
12:16:09|4621.16
12:16:10|4621.16
12:16:11|4621.16
12:16:12|4621.16
12:16:13|4621.16
12:16:14|4621.16
12:16:15|4621.16
12:16:16|4621.16
12:16:17|4621.16
12:16:18|4621.16
12:16:19|4621.16
12:16:20|4621.16
12:16:21|4621.16
12:16:22|4621.16
12:16:23|4621.16
12:16:24|4621.16
12:16:25|4621.16
12:16:26|4621.16
12:16:27|4621.16
12:16:28|4621.16
12:16:29|4621.16
12:16:30|4621.16
12:16:31|4621.16
12:16:32|4621.16
12:16:33|4621.16
12:16:34|4621.16
12:16:35|4621.16
12:16:36|4622.13
12:16:37|4621.06
12:16:39|4621.06
12:16:40|4621.06
12:16:41|4621.06
12:16:42|4621.06
12:16:43|4621.06
12:16:44|4621.06
12:16:45|4621.06
12:16:46|4621.06
12:16:47|4621.06
12:16:48|4621.06
12:16:49|4621.06
12:16:50|4621.06
12:16:51|4621.06
12:16:52|4621.06
12:16:53|4621.06
12:16:54|4621.06
12:16:55|4621.06
12:16:56|4621.06
12:16:57|4621.06
12:16:58|4621.06
12:16:59|4621.06
12:17:00|4621.06
12:17:01|4619.77
12:17:02|4619.59
12:17:03|4619.59
12:17:04|4619.59
12:17:05|4619.59
12:17:06|4619.59
12:17:07|4619.59
12:17:08|4619.59
12:17:09|4619.59
12:17:10|4619.1
12:17:11|4619.1
12:17:12|4619.1
12:17:13|4617.67
12:17:14|4617.69
12:17:15|4617.69
12:17:16|4617.06
12:17:17|4616.6
12:17:18|4617.06
12:17:19|4617.06
12:17:20|4617.06
12:17:21|4617.06
12:17:22|4617.06
12:17:23|4617.06
12:17:24|4617.06
12:17:25|4617.06
12:17:26|4617.06
12:17:27|4617.06
12:17:28|4616.72
12:17:29|4616.32
12:17:30|4616.71
12:17:31|4616.72
12:17:32|4616.72
12:17:33|4616.72
12:17:34|4616.72
12:17:35|4615.84
12:17:36|4615.8
12:17:37|4616.09
12:17:38|4615.84
12:17:39|4616.72
12:17:40|4615.47
12:17:42|4615.92
12:17:42|4615.92
12:17:43|4615.45
12:17:44|4615.67
12:17:45|4614.59
12:17:46|4614.8
12:17:47|4614.29
12:17:48|4614.56
12:17:49|4614.33
12:17:50|4614.13
12:17:51|4614.57
12:17:52|4614.51
12:17:53|4614.14
12:17:54|4614.1
12:17:55|4613.76
12:17:56|4614.36
12:17:57|4613.88
12:17:58|4613.91
12:17:59|4613.6
12:18:00|4613.36
12:18:01|4613.19
12:18:02|4613.42
12:18:03|4612.88
12:18:04|4612.88
12:18:05|4613.66
12:18:06|4612.95
12:18:07|4613.63
12:18:08|4613.63
12:18:09|4612.99
12:18:10|4612.99
12:18:11|4612.99
12:18:12|4612.99
12:18:13|4612.99
12:18:14|4612.99
12:18:15|4613.66
12:18:16|4613.66
12:18:17|4613.66
12:18:18|4613.66
12:18:19|4613.66
12:18:20|4613.66
12:18:21|4613.66
12:18:22|4613.66
12:18:23|4613.66
12:18:24|4613.66
12:18:25|4613.66
12:18:26|4613.66
12:18:27|4613.66
12:18:28|4613.66
12:18:29|4613.66
12:18:30|4613.66
12:18:31|4613.66
12:18:32|4613.66
12:18:33|4613.66
12:18:34|4613.66
12:18:35|4613.66
12:18:36|4613.66
12:18:37|4613.66
12:18:38|4614.27
12:18:39|4614.27
12:18:41|4614.27
12:18:42|4614.27
12:18:42|4614.27
12:18:44|4614.27
12:18:45|4614.27
12:18:46|4614.27
12:18:47|4614.27
12:18:48|4614.27
12:18:49|4614.27
12:18:50|4614.27
12:18:51|4614.81
12:18:52|4614.81
12:18:53|4614.81
12:18:54|4614.81
12:18:55|4614.81
12:18:56|4614.81
12:18:57|4614.81
12:18:58|4614.81
12:18:59|4614.81
12:18:59|4614.81
12:19:01|4614.81
12:19:02|4614.81
12:19:03|4614.81
12:19:03|4614.81
12:19:05|4614.81
12:19:06|4614.81
12:19:07|4614.81
12:19:08|4614.81
12:19:09|4614.81
12:19:09|4614.81
12:19:10|4614.56
12:19:12|4614.56
12:19:13|4614.56
12:19:13|4614.56
12:19:14|4614.56
12:19:16|4614.56
12:19:17|4614.56
12:19:18|4614.56
12:19:19|4614.56
12:19:20|4614.56
12:19:21|4614.56
12:19:22|4614.56
12:19:23|4614.56
12:19:24|4614.56
12:19:25|4614.56
12:19:26|4614.56
12:19:27|4614.56
12:19:28|4614.56
12:19:29|4614.56
12:19:30|4614.56
12:19:31|4614.56
12:19:32|4614.56
12:19:33|4614.56
12:19:34|4614.56
12:19:35|4614.56
12:19:36|4614.56
12:19:37|4614.56
12:19:38|4614.56
12:19:39|4614.56
12:19:40|4614.56
12:19:41|4614.56
12:19:42|4614.56
12:19:44|4614.56
12:19:44|4614.56
12:19:46|4614.56
12:19:47|4614.56
12:19:48|4614.56
12:19:49|4614.56
12:19:50|4614.56
12:19:51|4614.56
12:19:52|4614.56
12:19:53|4614.56
12:19:54|4614.56
12:19:55|4614.56
12:19:56|4614.56
12:19:57|4614.56
12:19:58|4614.56
12:19:59|4618.66
12:20:00|4618.66
12:20:01|4618.66
12:20:02|4618.66
12:20:03|4618.66
12:20:04|4618.66
12:20:05|4618.66
12:20:06|4618.66
12:20:07|4618.66
12:20:08|4618.66
12:20:09|4618.66
12:20:10|4618.66
12:20:12|4618.66
12:20:12|4618.66
12:20:13|4618.66
12:20:14|4618.66
12:20:15|4618.66
12:20:16|4618.66
12:20:17|4618.66
12:20:18|4618.66
12:20:19|4618.66
12:20:20|4618.66
12:20:21|4618.66
12:20:22|4618.66
12:20:23|4618.66
12:20:24|4618.66
12:20:25|4618.66
12:20:26|4618.66
12:20:27|4618.66
12:20:28|4618.66
12:20:29|4618.66
12:20:30|4618.66
12:20:31|4618.66
12:20:32|4618.66
12:20:33|4618.66
12:20:34|4618.66
12:20:35|4618.66
12:20:36|4618.66
12:20:37|4618.66
12:20:38|4618.66
12:20:39|4618.66
12:20:40|4618.66
12:20:41|4618.66
12:20:43|4618.66
12:20:44|4618.66
12:20:45|4618.66
12:20:46|4618.66
12:20:47|4613.25
12:20:48|4613.51
12:20:49|4613.51
12:20:50|4613.51
12:20:51|4613.51
12:20:52|4613.51
12:20:53|4613.51
12:20:54|4613.51
12:20:55|4613.51
12:20:56|4613.51
12:20:57|4613.51
12:20:58|4613.51
12:20:59|4613.51
12:21:00|4613.51
12:21:01|4613.51
12:21:02|4613.51
12:21:03|4613.51
12:21:04|4613.51
12:21:05|4613.51
12:21:06|4613.51
12:21:07|4613.51
12:21:08|4613.51
12:21:09|4613.51
12:21:10|4613.51
12:21:11|4613.51
12:21:12|4613.51
12:21:13|4613.51
12:21:14|4613.51
12:21:15|4613.51
12:21:16|4613.51
12:21:17|4613.51
12:21:18|4613.51
12:21:19|4613.51
12:21:20|4613.51
12:21:21|4613.51
12:21:22|4613.51
12:21:23|4613.51
12:21:24|4613.51
12:21:25|4613.51
12:21:26|4613.51
12:21:27|4613.51
12:21:28|4613.51
12:21:29|4613.51
12:21:30|4613.51
12:21:31|4613.51
12:21:32|4613.51
12:21:33|4613.51
12:21:34|4613.51
12:21:35|4613.51
12:21:36|4613.51
12:21:37|4613.51
12:21:39|4613.51
12:21:39|4612.9
12:21:40|4612.9
12:21:41|4612.9
12:21:42|4612.9
12:21:44|4612.9
12:21:44|4612.9
12:21:46|4612.9
12:21:47|4612.9
12:21:47|4612.9
12:21:49|4612.9
12:21:50|4612.9
12:21:51|4612.9
12:21:52|4612.9
12:21:53|4612.9
12:21:54|4612.9
12:21:55|4612.9
12:21:56|4612.2
12:21:57|4611.77
12:21:58|4611.77
12:21:59|4611.76
12:22:00|4610.98
12:22:01|4610.74
12:22:02|4610.74
12:22:03|4610.74
12:22:04|4610.65
12:22:05|4610.65
12:22:06|4610.65
12:22:07|4611.78
12:22:08|4611.78
12:22:09|4611.59
12:22:10|4611.59
12:22:11|4611.59
12:22:12|4611.59
12:22:13|4611.59
12:22:14|4611.59
12:22:15|4611.06
12:22:16|4610.57
12:22:17|4610.57
12:22:18|4610.57
12:22:19|4610.57
12:22:20|4610.57
12:22:21|4610.57
12:22:22|4610.57
12:22:23|4610.57
12:22:24|4610.57
12:22:25|4610.57
12:22:26|4610.57
12:22:27|4610.57
12:22:28|4610.57
12:22:29|4610.57
12:22:30|4610.57
12:22:31|4610.57
12:22:32|4610.57
12:22:33|4610.57
12:22:34|4610.57
12:22:35|4610.57
12:22:36|4610.57
12:22:37|4610.57
12:22:38|4610.57
12:22:39|4610.57
12:22:40|4610.57
12:22:41|4610.57
12:22:42|4610.57
12:22:43|4610.57
12:22:44|4610.57
12:22:45|4610.57
12:22:47|4610.57
12:22:47|4610.57
12:22:49|4610.57
12:22:49|4610.57
12:22:50|4610.57
12:22:51|4610.57
12:22:52|4610.57
12:22:53|4611.06
12:22:54|4611.06
12:22:56|4611.06
12:22:57|4611.06
12:22:58|4611.06
12:22:59|4611.06
12:23:00|4611.06
12:23:01|4612.47
12:23:02|4612.47
12:23:03|4612.47
12:23:04|4612.47
12:23:05|4612.47
12:23:06|4612.47
12:23:07|4612.47
12:23:08|4612.47
12:23:09|4612.47
12:23:10|4612.47
12:23:11|4612.47
12:23:12|4612.47
12:23:13|4612.47
12:23:14|4612.47
12:23:15|4612.47
12:23:16|4612.47
12:23:17|4612.47
12:23:18|4611.06
12:23:19|4610.59
12:23:20|4610.63
12:23:21|4610.63
12:23:22|4610.62
12:23:23|4610.68
12:23:24|4610.75
12:23:25|4610.75
12:23:26|4610.76
12:23:27|4610.76
12:23:28|4610.43
12:23:29|4610.43
12:23:30|4610.43
12:23:31|4610.15
12:23:32|4609.4
12:23:33|4609.67
12:23:34|4609.67
12:23:35|4610.41
12:23:36|4611.75
12:23:37|4611.75
12:23:38|4611.75
12:23:39|4611.75
12:23:40|4611.75
12:23:41|4611.75
12:23:42|4611.75
12:23:43|4611.75
12:23:44|4611.75
12:23:46|4611.75
12:23:47|4611.75
12:23:48|4611.75
12:23:49|4611.75
12:23:50|4611.75
12:23:51|4611.75
12:23:52|4611.75
12:23:53|4611.75
12:23:54|4611.75
12:23:55|4611.75
12:23:56|4611.75
12:23:57|4611.75
12:23:58|4611.75
12:23:59|4611.75
12:24:00|4611.75
12:24:01|4611.75
12:24:02|4611.75
12:24:03|4611.75
12:24:04|4611.75
12:24:05|4611.75
12:24:06|4611.75
12:24:07|4610.64
12:24:08|4610.41
12:24:09|4610.33
12:24:10|4609.14
12:24:10|4609.14
12:24:11|4609.14
12:24:13|4609.39
12:24:14|4609.39
12:24:15|4609.39
12:24:16|4609.39
12:24:17|4609.39
12:24:17|4609.39
12:24:19|4610.64
12:24:20|4613.07
12:24:21|4613.07
12:24:22|4613.07
12:24:22|4613.07
12:24:23|4613.07
12:24:25|4613.07
12:24:26|4613.07
12:24:26|4613.07
12:24:28|4613.07
12:24:29|4613.07
12:24:29|4613.07
12:24:31|4613.07
12:24:32|4610.57
12:24:33|4610.57
12:24:34|4610.57
12:24:34|4610.57
12:24:36|4610.57
12:24:36|4610.57
12:24:38|4610.57
12:24:38|4610.57
12:24:40|4610.57
12:24:41|4610.57
12:24:42|4610.57
12:24:42|4610.57
12:24:44|4610.57
12:24:45|4610.64
12:24:46|4609.82
12:24:47|4609.58
12:24:48|4609.39
12:24:49|4609.4
12:24:51|4609.42
12:24:51|4609.42
12:24:52|4609.42
12:24:53|4609.42
12:24:55|4609.42
12:24:55|4609.42
12:24:57|4609.42
12:24:57|4609.42
12:24:58|4609.29
12:25:00|4609.28
12:25:01|4609.24
12:25:02|4608.71
12:25:03|4608.59
12:25:04|4609.
12:25:05|4608.99
12:25:06|4608.41
12:25:07|4608.37
12:25:08|4607.92
12:25:09|4607.92
12:25:10|4608.27
12:25:11|4608.29
12:25:12|4608.29
12:25:13|4608.07
12:25:14|4607.92
12:25:15|4606.51
12:25:16|4606.51
12:25:17|4606.51
12:25:18|4606.51
12:25:19|4606.51
12:25:20|4606.51
12:25:21|4606.51
12:25:22|4606.51
12:25:23|4606.51
12:25:24|4606.51
12:25:25|4606.51
12:25:26|4606.51
12:25:27|4606.51
12:25:28|4606.51
12:25:29|4606.51
12:25:30|4606.51
12:25:31|4605.18
12:25:32|4604.63
12:25:33|4604.98
12:25:34|4604.98
12:25:35|4604.76
12:25:36|4604.76
12:25:37|4605.14
12:25:38|4605.14
12:25:39|4605.14
12:25:40|4605.14
12:25:41|4606.5
12:25:42|4606.51
12:25:43|4606.51
12:25:44|4606.51
12:25:45|4607.22
12:25:46|4607.22
12:25:47|4607.22
12:25:48|4607.22
12:25:49|4607.22
12:25:51|4607.22
12:25:51|4606.71
12:25:53|4606.71
12:25:54|4606.71
12:25:55|4606.71
12:25:56|4606.71
12:25:57|4606.71
12:25:58|4606.71
12:25:59|4606.71
12:25:59|4606.71
12:26:01|4606.71
12:26:02|4606.71
12:26:03|4606.71
12:26:04|4606.71
12:26:04|4606.71
12:26:06|4606.71
12:26:07|4606.71
12:26:08|4606.71
12:26:08|4606.71
12:26:10|4606.71
12:26:10|4606.71
12:26:12|4606.71
12:26:13|4606.71
12:26:14|4606.71
12:26:15|4606.71
12:26:15|4607.02
12:26:17|4607.02
12:26:18|4607.02
12:26:18|4607.88
12:26:19|4607.88
12:26:21|4607.88
12:26:22|4607.88
12:26:23|4607.88
12:26:24|4607.88
12:26:24|4607.88
12:26:26|4607.88
12:26:27|4607.88
12:26:28|4607.88
12:26:29|4607.88
12:26:30|4607.88
12:26:31|4607.88
12:26:32|4607.88
12:26:33|4607.88
12:26:34|4607.88
12:26:35|4607.88
12:26:36|4607.88
12:26:37|4607.88
12:26:38|4607.88
12:26:39|4607.88
12:26:40|4607.88
12:26:41|4607.88
12:26:42|4607.88
12:26:43|4607.88
12:26:44|4607.88
12:26:45|4607.88
12:26:46|4607.88
12:26:47|4607.88
12:26:48|4607.88
12:26:49|4607.88
12:26:50|4607.88
12:26:52|4607.88
12:26:52|4607.88
12:26:53|4607.88
12:26:54|4607.88
12:26:55|4607.88
12:26:56|4607.88
12:26:57|4607.88
12:26:58|4607.88
12:26:59|4607.88
12:27:00|4607.88
12:27:01|4607.88
12:27:02|4607.88
12:27:03|4607.88
12:27:04|4607.88
12:27:05|4607.88
12:27:06|4607.88
12:27:07|4607.88
12:27:08|4607.88
12:27:09|4607.88
12:27:10|4607.88
12:27:11|4607.88
12:27:12|4607.88
12:27:13|4607.88
12:27:14|4607.88
12:27:15|4607.88
12:27:16|4607.88
12:27:17|4607.88
12:27:18|4607.88
12:27:19|4607.88
12:27:20|4607.88
12:27:21|4607.88
12:27:22|4607.88
12:27:23|4607.88
12:27:24|4607.88
12:27:25|4607.88
12:27:26|4607.88
12:27:27|4607.88
12:27:28|4607.88
12:27:29|4607.88
12:27:30|4607.88
12:27:31|4607.88
12:27:32|4607.88
12:27:33|4607.88
12:27:34|4607.88
12:27:35|4607.88
12:27:36|4607.88
12:27:37|4607.88
12:27:38|4607.88
12:27:39|4607.88
12:27:40|4607.88
12:27:41|4607.88
12:27:42|4607.88
12:27:43|4607.88
12:27:44|4607.88
12:27:45|4607.88
12:27:46|4607.88
12:27:47|4607.88
12:27:48|4607.88
12:27:50|4607.88
12:27:51|4607.88
12:27:52|4607.88
12:27:53|4607.88
12:27:54|4607.88
12:27:55|4607.88
12:27:56|4607.88
12:27:57|4607.88
12:27:59|4607.88
12:27:59|4607.88
12:28:00|4607.88
12:28:01|4607.88
12:28:02|4607.88
12:28:03|4607.88
12:28:04|4607.88
12:28:05|4607.88
12:28:06|4607.88
12:28:07|4607.88
12:28:08|4607.88
12:28:09|4607.88
12:28:10|4607.88
12:28:11|4607.88
12:28:12|4607.88
12:28:13|4607.88
12:28:14|4607.88
12:28:15|4607.88
12:28:16|4607.88
12:28:17|4607.88
12:28:18|4607.88
12:28:19|4607.88
12:28:20|4610.75
12:28:21|4610.75
12:28:22|4610.39
12:28:23|4611.29
12:28:24|4611.29
12:28:25|4611.29
12:28:26|4611.29
12:28:27|4611.29
12:28:28|4611.29
12:28:29|4611.29
12:28:30|4611.29
12:28:31|4611.29
12:28:32|4611.29
12:28:33|4611.29
12:28:34|4611.29
12:28:35|4611.29
12:28:36|4611.29
12:28:37|4611.29
12:28:38|4611.29
12:28:39|4611.29
12:28:40|4611.29
12:28:41|4611.29
12:28:42|4611.29
12:28:43|4611.29
12:28:44|4611.29
12:28:45|4611.29
12:28:46|4611.29
12:28:47|4611.29
12:28:48|4607.46
12:28:50|4607.46
12:28:51|4607.46
12:28:52|4607.46
12:28:53|4607.46
12:28:54|4607.46
12:28:55|4607.46
12:28:56|4607.46
12:28:57|4607.39
12:28:58|4607.39
12:28:59|4607.39
12:29:00|4607.39
12:29:01|4607.39
12:29:02|4607.39
12:29:03|4607.39
12:29:04|4607.39
12:29:05|4607.39
12:29:06|4607.39
12:29:07|4607.62
12:29:08|4607.62
12:29:09|4607.62
12:29:10|4607.62
12:29:12|4607.62
12:29:12|4607.62
12:29:13|4607.62
12:29:14|4607.62
12:29:15|4607.62
12:29:16|4607.62
12:29:17|4607.62
12:29:18|4607.62
12:29:19|4607.62
12:29:20|4607.62
12:29:21|4607.62
12:29:22|4607.62
12:29:23|4607.62
12:29:24|4607.62
12:29:25|4607.62
12:29:26|4607.62
12:29:27|4607.62
12:29:28|4607.62
12:29:29|4607.62
12:29:30|4607.62
12:29:31|4607.62
12:29:32|4607.62
12:29:33|4607.62
12:29:34|4607.62
12:29:35|4607.62
12:29:36|4607.62
12:29:37|4607.62
12:29:38|4607.62
12:29:39|4607.62
12:29:40|4607.62
12:29:41|4607.62
12:29:42|4607.62
12:29:43|4607.62
12:29:44|4607.62
12:29:45|4607.62
12:29:46|4607.62
12:29:47|4607.62
12:29:48|4607.62
12:29:49|4607.62
12:29:51|4607.62
12:29:52|4607.62
12:29:53|4607.62
12:29:54|4607.62
12:29:54|4607.62
12:29:56|4607.62
12:29:57|4607.62
12:29:58|4607.62
12:29:59|4607.62
12:30:01|4607.62
12:30:01|4607.62
12:30:02|4607.62
12:30:03|4607.62
12:30:04|4607.62
12:30:05|4607.62
12:30:06|4607.62
12:30:07|4607.62
12:30:08|4607.62
12:30:09|4607.62
12:30:10|4607.62
12:30:11|4607.62
12:30:12|4607.62
12:30:13|4607.62
12:30:14|4607.62
12:30:15|4607.62
12:30:16|4607.62
12:30:17|4607.62
12:30:18|4607.62
12:30:19|4607.62
12:30:20|4607.62
12:30:21|4607.62
12:30:22|4607.62
12:30:23|4607.62
12:30:24|4607.62
12:30:25|4607.62
12:30:26|4607.62
12:30:27|4607.62
12:30:28|4607.62
12:30:29|4607.62
12:30:30|4607.62
12:30:31|4607.62
12:30:32|4607.62
12:30:33|4607.62
12:30:34|4605.18
12:30:35|4605.18
12:30:36|4605.18
12:30:37|4605.18
12:30:38|4605.18
12:30:39|4605.18
12:30:40|4605.18
12:30:41|4605.18
12:30:42|4605.18
12:30:43|4605.18
12:30:44|4605.18
12:30:45|4605.18
12:30:46|4605.18
12:30:47|4605.18
12:30:48|4605.18
12:30:49|4605.18
12:30:50|4605.18
12:30:52|4605.18
12:30:53|4605.18
12:30:54|4605.18
12:30:54|4605.18
12:30:56|4605.18
12:30:57|4605.18
12:30:58|4605.18
12:30:59|4605.18
12:31:00|4605.18
12:31:01|4605.18
12:31:03|4605.18
12:31:03|4605.18
12:31:04|4605.18
12:31:05|4605.18
12:31:06|4605.18
12:31:07|4605.18
12:31:08|4605.18
12:31:09|4605.18
12:31:10|4605.18
12:31:11|4605.18
12:31:12|4605.18
12:31:13|4605.18
12:31:14|4605.18
12:31:15|4605.18
12:31:16|4605.18
12:31:17|4605.18
12:31:18|4605.18
12:31:19|4605.18
12:31:20|4605.18
12:31:21|4605.18
12:31:22|4605.18
12:31:23|4605.18
12:31:24|4605.18
12:31:25|4605.18
12:31:26|4605.18
12:31:27|4605.18
12:31:28|4605.18
12:31:29|4605.18
12:31:30|4607.83
12:31:32|4607.83
12:31:32|4607.83
12:31:33|4607.83
12:31:34|4607.83
12:31:35|4607.83
12:31:36|4607.83
12:31:37|4607.83
12:31:38|4607.83
12:31:39|4607.83
12:31:40|4607.83
12:31:41|4607.83
12:31:42|4607.83
12:31:43|4607.83
12:31:44|4607.83
12:31:45|4607.83
12:31:46|4607.83
12:31:47|4607.83
12:31:48|4607.88
12:31:50|4607.88
12:31:50|4607.88
12:31:51|4607.88
12:31:53|4607.88
12:31:54|4607.88
12:31:55|4607.88
12:31:56|4607.88
12:31:57|4607.88
12:31:58|4607.88
12:31:59|4607.88
12:32:00|4607.88
12:32:01|4607.88
12:32:02|4607.88
12:32:03|4607.88
12:32:04|4607.88
12:32:05|4607.88
12:32:06|4607.88
12:32:07|4607.88
12:32:09|4607.88
12:32:09|4607.88
12:32:10|4607.88
12:32:11|4607.88
12:32:12|4607.88
12:32:13|4607.88
12:32:14|4607.88
12:32:15|4607.88
12:32:16|4607.88
12:32:17|4607.88
12:32:18|4607.88
12:32:19|4607.88
12:32:20|4609.87
12:32:21|4609.87
12:32:22|4609.87
12:32:23|4609.87
12:32:24|4609.87
12:32:25|4609.87
12:32:26|4609.87
12:32:27|4609.87
12:32:28|4609.87
12:32:29|4609.87
12:32:30|4609.87
12:32:31|4609.87
12:32:32|4609.87
12:32:33|4609.87
12:32:34|4609.87
12:32:35|4609.87
12:32:36|4609.87
12:32:37|4609.87
12:32:38|4609.87
12:32:39|4609.87
12:32:40|4609.87
12:32:41|4609.87
12:32:42|4609.87
12:32:43|4609.87
12:32:44|4609.87
12:32:45|4609.87
12:32:46|4609.87
12:32:47|4609.87
12:32:48|4609.87
12:32:49|4609.87
12:32:50|4609.87
12:32:51|4609.87
12:32:52|4609.87
12:32:54|4609.87
12:32:55|4609.87
12:32:56|4609.87
12:32:56|4609.87
12:32:58|4609.87
12:32:59|4609.87
12:33:00|4609.87
12:33:01|4609.87
12:33:02|4609.87
12:33:03|4609.87
12:33:04|4609.87
12:33:05|4609.87
12:33:06|4609.87
12:33:07|4609.87
12:33:08|4609.87
12:33:09|4609.87
12:33:10|4609.87
12:33:11|4609.87
12:33:12|4609.87
12:33:13|4609.87
12:33:14|4609.87
12:33:15|4609.87
12:33:16|4609.87
12:33:17|4609.87
12:33:18|4609.87
12:33:19|4609.87
12:33:20|4609.87
12:33:21|4609.87
12:33:22|4609.87
12:33:23|4609.87
12:33:24|4609.87
12:33:25|4609.87
12:33:26|4609.87
12:33:27|4609.87
12:33:28|4609.87
12:33:29|4609.87
12:33:30|4609.87
12:33:31|4609.87
12:33:32|4609.87
12:33:33|4609.87
12:33:34|4609.87
12:33:35|4609.87
12:33:36|4609.87
12:33:37|4609.87
12:33:38|4609.87
12:33:39|4609.87
12:33:40|4609.87
12:33:41|4609.87
12:33:42|4609.87
12:33:43|4609.87
12:33:44|4609.87
12:33:45|4609.87
12:33:46|4609.87
12:33:47|4609.87
12:33:48|4609.87
12:33:49|4609.87
12:33:51|4609.87
12:33:51|4609.87
12:33:52|4609.87
12:33:53|4609.87
12:33:55|4609.87
12:33:55|4609.87
12:33:57|4609.87
12:33:58|4609.87
12:33:59|4609.87
12:34:00|4609.87
12:34:01|4609.87
12:34:02|4609.87
12:34:03|4609.87
12:34:04|4609.87
12:34:05|4609.87
12:34:06|4607.09
12:34:07|4607.64
12:34:08|4607.64
12:34:09|4607.64
12:34:10|4607.64
12:34:11|4607.64
12:34:12|4607.64
12:34:13|4607.64
12:34:14|4607.64
12:34:15|4607.64
12:34:16|4607.64
12:34:17|4607.64
12:34:18|4607.64
12:34:19|4607.64
12:34:20|4607.64
12:34:21|4607.64
12:34:22|4607.64
12:34:23|4607.64
12:34:24|4607.64
12:34:25|4607.64
12:34:26|4607.64
12:34:27|4604.09
12:34:28|4604.09
12:34:29|4604.09
12:34:30|4604.08
12:34:31|4604.08
12:34:32|4604.08
12:34:33|4600.11
12:34:34|4600.11
12:34:35|4600.06
12:34:36|4600.06
12:34:37|4599.57
12:34:38|4599.57
12:34:39|4599.57
12:34:40|4599.57
12:34:41|4599.57
12:34:42|4599.57
12:34:43|4599.57
12:34:44|4599.57
12:34:45|4599.57
12:34:46|4599.57
12:34:47|4601.9
12:34:48|4601.9
12:34:49|4601.9
12:34:50|4601.9
12:34:51|4601.9
12:34:52|4601.9
12:34:53|4601.9
12:34:54|4601.9
12:34:56|4601.9
12:34:57|4601.9
12:34:58|4601.9
12:34:59|4601.9
12:35:00|4601.9
12:35:00|4601.9
12:35:02|4601.9
12:35:03|4601.89
12:35:04|4601.88
12:35:05|4601.88
12:35:06|4601.56
12:35:07|4601.56
12:35:08|4601.61
12:35:09|4601.61
12:35:09|4601.61
12:35:11|4601.61
12:35:11|4601.61
12:35:13|4601.61
12:35:13|4601.88
12:35:15|4601.34
12:35:16|4601.34
12:35:17|4601.34
12:35:18|4601.34
12:35:18|4601.22
12:35:19|4601.22
12:35:21|4600.49
12:35:21|4600.49
12:35:22|4600.49
12:35:23|4600.49
12:35:25|4598.85
12:35:26|4597.03
12:35:27|4597.03
12:35:28|4599.15
12:35:29|4599.15
12:35:30|4598.88
12:35:31|4598.89
12:35:32|4598.96
12:35:33|4598.96
12:35:34|4598.96
12:35:35|4598.96
12:35:36|4598.96
12:35:37|4600.25
12:35:38|4600.25
12:35:38|4600.25
12:35:40|4600.25
12:35:41|4600.25
12:35:42|4600.25
12:35:43|4600.25
12:35:44|4600.25
12:35:44|4600.25
12:35:45|4600.25
12:35:47|4600.25
12:35:48|4600.25
12:35:49|4602.39
12:35:50|4603.19
12:35:51|4603.19
12:35:52|4603.19
12:35:53|4603.19
12:35:54|4603.19
12:35:55|4603.19
12:35:55|4603.19
12:35:57|4603.19
12:35:58|4603.19
12:35:59|4603.19
12:36:00|4603.19
12:36:01|4603.19
12:36:02|4603.19
12:36:04|4603.19
12:36:04|4603.19
12:36:05|4603.19
12:36:06|4603.19
12:36:07|4603.19
12:36:08|4603.19
12:36:09|4603.19
12:36:10|4603.19
12:36:11|4603.19
12:36:12|4603.19
12:36:13|4603.19
12:36:14|4603.19
12:36:16|4603.19
12:36:16|4603.19
12:36:17|4603.19
12:36:18|4603.19
12:36:19|4603.19
12:36:20|4603.19
12:36:21|4603.19
12:36:22|4603.19
12:36:23|4603.19
12:36:24|4603.19
12:36:25|4603.19
12:36:26|4599.98
12:36:28|4599.98
12:36:28|4599.98
12:36:29|4599.98
12:36:30|4599.98
12:36:32|4599.98
12:36:32|4600.11
12:36:34|4600.11
12:36:34|4600.11
12:36:36|4600.11
12:36:36|4600.11
12:36:37|4600.11
12:36:39|4600.11
12:36:39|4600.11
12:36:41|4600.11
12:36:41|4600.11
12:36:43|4600.11
12:36:44|4600.11
12:36:45|4600.11
12:36:46|4600.11
12:36:47|4600.11
12:36:48|4600.11
12:36:49|4600.11
12:36:49|4600.11
12:36:50|4600.11
12:36:52|4600.11
12:36:53|4600.11
12:36:53|4600.11
12:36:54|4600.11
12:36:56|4600.11
12:36:57|4600.11
12:36:58|4600.11
12:36:59|4600.11
12:37:00|4600.11
12:37:02|4600.11
12:37:02|4600.11
12:37:04|4600.11
12:37:05|4600.11
12:37:05|4600.11
12:37:07|4600.11
12:37:07|4600.11
12:37:09|4600.11
12:37:09|4600.11
12:37:11|4600.11
12:37:11|4600.11
12:37:13|4600.11
12:37:13|4600.11
12:37:15|4600.11
12:37:16|4600.11
12:37:16|4600.11
12:37:18|4600.11
12:37:19|4600.11
12:37:19|4600.11
12:37:20|4600.11
12:37:21|4600.11
12:37:23|4600.11
12:37:23|4600.11
12:37:24|4600.11
12:37:25|4600.11
12:37:27|4600.11
12:37:27|4600.11
12:37:28|4600.11
12:37:30|4600.11
12:37:31|4600.11
12:37:32|4600.11
12:37:33|4600.11
12:37:34|4600.11
12:37:34|4600.11
12:37:36|4600.11
12:37:37|4600.11
12:37:38|4600.11
12:37:39|4600.11
12:37:40|4600.11
12:37:41|4600.11
12:37:42|4600.11
12:37:43|4600.11
12:37:44|4600.11
12:37:45|4600.11
12:37:46|4600.11
12:37:47|4600.11
12:37:48|4600.11
12:37:49|4600.11
12:37:50|4600.52
12:37:51|4600.52
12:37:52|4600.52
12:37:53|4600.52
12:37:54|4600.52
12:37:55|4600.52
12:37:56|4600.52
12:37:57|4600.52
12:37:59|4600.52
12:38:00|4600.52
12:38:01|4600.52
12:38:02|4600.52
12:38:03|4600.52
12:38:04|4600.52
12:38:05|4600.52
12:38:06|4600.52
12:38:07|4600.52
12:38:08|4600.52
12:38:09|4600.52
12:38:10|4600.52
12:38:11|4600.52
12:38:12|4600.52
12:38:13|4600.52
12:38:14|4600.52
12:38:15|4600.52
12:38:16|4600.52
12:38:17|4600.52
12:38:18|4600.52
12:38:19|4600.52
12:38:20|4600.52
12:38:21|4600.52
12:38:22|4600.52
12:38:22|4600.52
12:38:24|4600.52
12:38:25|4600.52
12:38:26|4600.98
12:38:27|4600.98
12:38:28|4600.98
12:38:29|4600.98
12:38:30|4600.98
12:38:30|4600.98
12:38:32|4600.98
12:38:33|4600.98
12:38:34|4600.98
12:38:35|4600.98
12:38:36|4600.98
12:38:37|4600.98
12:38:37|4600.98
12:38:39|4600.98
12:38:40|4600.98
12:38:40|4600.98
12:38:41|4600.98
12:38:43|4600.98
12:38:44|4600.98
12:38:44|4600.98
12:38:46|4600.98
12:38:47|4600.98
12:38:47|4600.98
12:38:49|4600.98
12:38:49|4600.98
12:38:51|4600.98
12:38:52|4600.98
12:38:53|4600.98
12:38:54|4600.98
12:38:54|4599.51
12:38:56|4599.51
12:38:57|4599.51
12:38:57|4599.51
12:38:59|4599.51
12:39:00|4599.51
12:39:02|4599.51
12:39:03|4599.51
12:39:04|4599.51
12:39:05|4599.51
12:39:06|4599.51
12:39:07|4599.51
12:39:08|4599.51
12:39:09|4599.51
12:39:10|4598.66
12:39:11|4598.66
12:39:12|4598.66
12:39:13|4600.27
12:39:14|4600.27
12:39:15|4600.27
12:39:15|4600.27
12:39:16|4600.27
12:39:18|4598.05
12:39:19|4598.05
12:39:20|4598.05
12:39:21|4598.05
12:39:22|4598.05
12:39:23|4598.05
12:39:24|4598.05
12:39:25|4598.05
12:39:26|4598.05
12:39:27|4598.05
12:39:28|4598.05
12:39:29|4598.05
12:39:30|4598.05
12:39:31|4598.05
12:39:32|4598.05
12:39:33|4598.05
12:39:34|4598.05
12:39:35|4598.05
12:39:36|4598.05
12:39:37|4598.05
12:39:38|4598.05
12:39:39|4598.05
12:39:40|4598.05
12:39:41|4598.05
12:39:42|4598.05
12:39:43|4598.05
12:39:44|4598.05
12:39:45|4598.05
12:39:46|4598.05
12:39:47|4598.05
12:39:48|4598.05
12:39:49|4598.05
12:39:50|4596.79
12:39:51|4596.79
12:39:52|4596.79
12:39:53|4596.79
12:39:54|4596.79
12:39:55|4596.79
12:39:56|4596.79
12:39:57|4596.79
12:39:58|4596.79
12:40:00|4596.79
12:40:01|4596.79
12:40:02|4596.79
12:40:02|4596.79
12:40:04|4596.79
12:40:04|4596.79
12:40:05|4596.79
12:40:07|4596.79
12:40:07|4596.79
12:40:09|4596.79
12:40:10|4596.79
12:40:10|4596.79
12:40:12|4596.79
12:40:13|4596.79
12:40:13|4596.79
12:40:15|4596.79
12:40:15|4596.79
12:40:16|4596.79
12:40:17|4596.79
12:40:19|4596.79
12:40:19|4596.79
12:40:21|4596.79
12:40:22|4596.79
12:40:23|4596.79
12:40:24|4596.79
12:40:24|4596.79
12:40:25|4596.79
12:40:26|4596.79
12:40:27|4596.79
12:40:29|4596.79
12:40:30|4596.79
12:40:31|4596.79
12:40:32|4596.79
12:40:33|4596.79
12:40:34|4595.35
12:40:35|4594.96
12:40:36|4595.32
12:40:37|4594.88
12:40:38|4594.62
12:40:39|4594.87
12:40:40|4594.87
12:40:41|4594.87
12:40:42|4595.35
12:40:42|4595.35
12:40:44|4595.35
12:40:45|4595.35
12:40:46|4595.35
12:40:47|4595.35
12:40:48|4596.69
12:40:49|4596.69
12:40:50|4596.69
12:40:51|4596.69
12:40:52|4596.69
12:40:52|4596.69
12:40:53|4596.69
12:40:55|4596.69
12:40:55|4596.69
12:40:57|4596.69
12:40:58|4596.69
12:40:59|4596.69
12:41:00|4596.69
12:41:01|4596.69
12:41:02|4596.69
12:41:03|4596.69
12:41:04|4596.69
12:41:05|4596.69
12:41:07|4596.69
12:41:07|4596.69
12:41:08|4596.69
12:41:09|4596.69
12:41:10|4596.69
12:41:12|4596.69
12:41:13|4596.69
12:41:14|4596.69
12:41:14|4596.69
12:41:16|4596.69
12:41:16|4596.69
12:41:18|4596.69
12:41:18|4596.69
12:41:20|4596.69
12:41:20|4596.69
12:41:21|4596.69
12:41:22|4596.69
12:41:24|4602.03
12:41:24|4602.03
12:41:26|4602.03
12:41:26|4602.03
12:41:27|4602.03
12:41:29|4602.03
12:41:29|4602.03
12:41:31|4602.03
12:41:31|4602.03
12:41:32|4602.03
12:41:34|4602.03
12:41:35|4602.03
12:41:35|4602.03
12:41:37|4602.03
12:41:37|4602.03
12:41:38|4602.03
12:41:40|4602.03
12:41:41|4602.03
12:41:42|4602.03
12:41:43|4602.03
12:41:44|4602.03
12:41:44|4602.03
12:41:45|4602.03
12:41:47|4602.03
12:41:48|4602.03
12:41:48|4602.03
12:41:49|4603.1
12:41:51|4603.1
12:41:52|4603.1
12:41:53|4603.1
12:41:54|4603.1
12:41:55|4603.1
12:41:56|4603.1
12:41:56|4603.1
12:41:57|4603.1
12:41:58|4603.1
12:41:59|4603.1
12:42:00|4603.1
12:42:02|4603.1
12:42:03|4603.1
12:42:03|4603.1
12:42:05|4603.1
12:42:06|4603.1
12:42:07|4603.1
12:42:08|4603.1
12:42:09|4603.1
12:42:10|4603.1
12:42:11|4603.1
12:42:12|4603.1
12:42:13|4603.1
12:42:14|4603.1
12:42:14|4603.1
12:42:16|4603.1
12:42:17|4603.1
12:42:18|4603.1
12:42:18|4603.1
12:42:20|4603.1
12:42:20|4603.1
12:42:22|4603.1
12:42:22|4603.1
12:42:24|4603.1
12:42:25|4603.1
12:42:26|4603.1
12:42:27|4600.95
12:42:28|4600.95
12:42:29|4600.95
12:42:30|4600.95
12:42:31|4600.95
12:42:32|4600.95
12:42:33|4600.95
12:42:34|4600.95
12:42:34|4600.95
12:42:36|4600.95
12:42:37|4600.95
12:42:37|4600.95
12:42:39|4600.95
12:42:40|4600.95
12:42:41|4600.95
12:42:42|4600.95
12:42:43|4600.95
12:42:43|4600.95
12:42:45|4600.95
12:42:46|4600.95
12:42:47|4600.95
12:42:48|4603.21
12:42:49|4603.21
12:42:50|4603.21
12:42:51|4603.21
12:42:52|4603.21
12:42:53|4603.21
12:42:54|4603.21
12:42:55|4603.21
12:42:56|4603.21
12:42:57|4603.21
12:42:58|4603.21
12:42:58|4603.21
12:42:59|4603.21
12:43:01|4603.21
12:43:01|4603.21
12:43:03|4603.21
12:43:04|4603.21
12:43:05|4603.21
12:43:07|4603.21
12:43:07|4603.21
12:43:08|4603.21
12:43:09|4603.21
12:43:10|4603.21
12:43:11|4600.63
12:43:12|4600.63
12:43:13|4600.63
12:43:14|4600.63
12:43:15|4600.63
12:43:17|4600.63
12:43:17|4600.63
12:43:19|4600.63
12:43:19|4600.63
12:43:21|4600.63
12:43:22|4600.63
12:43:22|4600.63
12:43:24|4600.63
12:43:24|4600.63
12:43:26|4600.63
12:43:27|4600.63
12:43:27|4600.63
12:43:29|4600.63
12:43:30|4600.63
12:43:30|4600.63
12:43:32|4600.63
12:43:33|4600.63
12:43:34|4600.63
12:43:35|4600.63
12:43:36|4600.63
12:43:37|4600.63
12:43:38|4600.63
12:43:39|4600.63
12:43:40|4600.63
12:43:41|4600.63
12:43:42|4600.63
12:43:43|4600.63
12:43:44|4600.63
12:43:45|4600.63
12:43:46|4600.63
12:43:47|4600.63
12:43:47|4600.63
12:43:48|4600.63
12:43:49|4600.63
12:43:50|4600.63
12:43:52|4600.95
12:43:53|4600.95
12:43:53|4600.95
12:43:55|4600.71
12:43:55|4600.71
12:43:57|4600.71
12:43:58|4600.71
12:43:58|4600.71
12:43:59|4600.71
12:44:00|4600.71
12:44:02|4600.71
12:44:02|4600.71
12:44:04|4600.71
12:44:05|4600.71
12:44:07|4600.71
12:44:07|4600.71
12:44:08|4600.71
12:44:09|4600.71
12:44:10|4600.71
12:44:12|4600.71
12:44:12|4600.71
12:44:13|4600.71
12:44:15|4600.71
12:44:15|4600.71
12:44:16|4600.71
12:44:18|4600.71
12:44:19|4600.71
12:44:19|4600.71
12:44:20|4600.71
12:44:21|4600.71
12:44:23|4600.71
12:44:23|4600.71
12:44:24|4600.71
12:44:26|4600.71
12:44:27|4600.71
12:44:28|4600.71
12:44:28|4599.81
12:44:29|4599.85
12:44:31|4599.85
12:44:32|4599.85
12:44:32|4599.85
12:44:34|4599.85
12:44:34|4599.85
12:44:35|4599.85
12:44:36|4599.85
12:44:38|4599.85
12:44:39|4599.85
12:44:39|4599.85
12:44:40|4600.59
12:44:42|4600.59
12:44:42|4600.12
12:44:43|4600.12
12:44:44|4599.65
12:44:45|4599.87
12:44:46|4599.87
12:44:48|4599.87
12:44:49|4599.87
12:44:50|4599.87
12:44:50|4599.87
12:44:51|4599.87
12:44:52|4599.87
12:44:54|4600.6
12:44:54|4600.6
12:44:56|4600.6
12:44:57|4600.6
12:44:57|4600.6
12:44:59|4600.6
12:44:59|4600.6
12:45:01|4600.6
12:45:02|4600.6
12:45:03|4600.6
12:45:03|4600.6
12:45:05|4600.6
12:45:06|4600.6
12:45:07|4600.6
12:45:08|4600.6
12:45:09|4600.6
12:45:10|4600.6
12:45:11|4600.6
12:45:12|4600.6
12:45:13|4600.6
12:45:14|4600.6
12:45:15|4600.6
12:45:16|4600.6
12:45:17|4600.6
12:45:18|4600.6
12:45:19|4600.6
12:45:20|4600.6
12:45:21|4600.6
12:45:22|4600.6
12:45:23|4600.6
12:45:24|4603.62
12:45:25|4603.62
12:45:26|4603.62
12:45:27|4603.62
12:45:28|4603.62
12:45:29|4603.62
12:45:30|4603.62
12:45:31|4603.62
12:45:32|4603.62
12:45:33|4603.62
12:45:34|4603.62
12:45:35|4603.62
12:45:36|4603.62
12:45:37|4603.62
12:45:38|4603.62
12:45:39|4603.62
12:45:40|4603.62
12:45:41|4603.62
12:45:42|4603.62
12:45:43|4603.62
12:45:44|4603.62
12:45:45|4603.62
12:45:46|4603.62
12:45:47|4603.62
12:45:48|4603.62
12:45:49|4603.62
12:45:50|4603.62
12:45:51|4603.62
12:45:52|4603.62
12:45:53|4603.62
12:45:54|4603.62
12:45:55|4603.62
12:45:56|4603.62
12:45:57|4603.62
12:45:58|4603.62
12:45:59|4603.62
12:46:00|4603.62
12:46:01|4603.62
12:46:02|4603.62
12:46:03|4603.62
12:46:04|4603.62
12:46:06|4603.62
12:46:06|4603.62
12:46:08|4603.62
12:46:09|4603.62
12:46:09|4603.62
12:46:11|4603.62
12:46:12|4603.62
12:46:13|4603.62
12:46:14|4603.62
12:46:14|4599.19
12:46:16|4599.19
12:46:17|4599.19
12:46:18|4599.19
12:46:19|4599.19
12:46:19|4599.19
12:46:21|4599.19
12:46:21|4599.19
12:46:23|4599.19
12:46:24|4599.19
12:46:25|4599.19
12:46:26|4599.19
12:46:27|4599.19
12:46:28|4599.19
12:46:29|4599.19
12:46:30|4599.19
12:46:31|4599.19
12:46:32|4599.19
12:46:33|4599.19
12:46:34|4599.19
12:46:35|4599.19
12:46:36|4599.19
12:46:37|4599.19
12:46:38|4599.19
12:46:39|4599.19
12:46:40|4599.19
12:46:41|4599.19
12:46:42|4599.19
12:46:43|4599.19
12:46:44|4599.19
12:46:45|4599.19
12:46:46|4599.19
12:46:47|4599.19
12:46:48|4599.19
12:46:49|4599.19
12:46:50|4599.19
12:46:51|4599.19
12:46:52|4599.19
12:46:53|4599.19
12:46:54|4599.19
12:46:55|4599.19
12:46:56|4599.19
12:46:57|4599.19
12:46:58|4599.19
12:46:59|4599.19
12:47:00|4599.19
12:47:01|4599.19
12:47:02|4599.19
12:47:03|4599.19
12:47:04|4599.19
12:47:05|4599.19
12:47:07|4599.19
12:47:07|4599.19
12:47:08|4599.19
12:47:10|4599.19
12:47:11|4599.19
12:47:12|4599.19
12:47:13|4599.19
12:47:14|4599.19
12:47:15|4599.19
12:47:16|4599.19
12:47:16|4599.19
12:47:18|4599.19
12:47:19|4599.19
12:47:20|4599.19
12:47:21|4599.19
12:47:21|4599.19
12:47:23|4599.19
12:47:23|4599.19
12:47:25|4599.19
12:47:26|4599.19
12:47:27|4599.19
12:47:27|4599.19
12:47:28|4599.19
12:47:29|4599.19
12:47:31|4599.19
12:47:31|4599.19
12:47:32|4599.19
12:47:33|4599.19
12:47:34|4599.19
12:47:36|4599.19
12:47:37|4599.19
12:47:38|4599.19
12:47:39|4599.19
12:47:39|4599.19
12:47:40|4599.19
12:47:42|4599.19
12:47:43|4599.19
12:47:44|4599.19
12:47:45|4599.19
12:47:45|4599.19
12:47:47|4599.19
12:47:48|4599.19
12:47:49|4599.19
12:47:49|4599.19
12:47:51|4599.19
12:47:52|4599.19
12:47:53|4599.19
12:47:54|4599.19
12:47:54|4599.19
12:47:56|4599.19
12:47:57|4599.19
12:47:58|4599.19
12:47:58|4599.19
12:48:00|4599.19
12:48:01|4599.19
12:48:02|4599.19
12:48:03|4599.19
12:48:03|4599.19
12:48:05|4599.19
12:48:05|4599.19
12:48:06|4595.57
12:48:08|4595.57
12:48:09|4595.57
12:48:10|4595.57
12:48:11|4595.57
12:48:12|4595.57
12:48:13|4595.57
12:48:14|4595.57
12:48:15|4595.57
12:48:16|4595.57
12:48:17|4595.57
12:48:18|4595.57
12:48:19|4595.57
12:48:20|4595.57
12:48:21|4595.57
12:48:22|4595.57
12:48:23|4595.35
12:48:24|4595.35
12:48:25|4595.35
12:48:26|4594.5
12:48:28|4594.79
12:48:28|4594.79
12:48:29|4594.79
12:48:30|4594.79
12:48:31|4594.79
12:48:32|4594.79
12:48:33|4594.79
12:48:34|4594.79
12:48:35|4594.79
12:48:36|4594.79
12:48:37|4595.35
12:48:38|4595.35
12:48:39|4595.04
12:48:40|4594.72
12:48:41|4595.35
12:48:42|4594.71
12:48:43|4594.69
12:48:44|4594.69
12:48:45|4595.42
12:48:46|4595.42
12:48:48|4594.65
12:48:49|4594.64
12:48:50|4594.64
12:48:50|4594.64
12:48:52|4595.14
12:48:53|4595.14
12:48:53|4595.14
12:48:55|4595.14
12:48:56|4595.14
12:48:57|4595.14
12:48:58|4595.14
12:48:59|4595.14
12:48:59|4595.14
12:49:00|4594.83
12:49:02|4594.83
12:49:03|4594.83
12:49:04|4594.83
12:49:05|4594.83
12:49:05|4594.83
12:49:07|4594.83
12:49:08|4594.83
12:49:09|4594.83
12:49:10|4594.83
12:49:11|4594.83
12:49:12|4594.83
12:49:13|4594.83
12:49:14|4594.83
12:49:15|4594.83
12:49:16|4594.83
12:49:17|4594.83
12:49:18|4594.83
12:49:19|4594.83
12:49:20|4594.83
12:49:21|4594.83
12:49:22|4594.83
12:49:23|4594.83
12:49:24|4594.83
12:49:25|4594.83
12:49:26|4594.83
12:49:27|4594.83
12:49:28|4594.76
12:49:29|4594.76
12:49:30|4594.76
12:49:31|4594.76
12:49:32|4594.78
12:49:33|4594.78
12:49:34|4594.78
12:49:35|4594.78
12:49:36|4594.78
12:49:37|4594.78
12:49:38|4594.78
12:49:39|4594.78
12:49:40|4594.78
12:49:41|4594.78
12:49:42|4594.78
12:49:43|4594.78
12:49:44|4594.78
12:49:45|4594.78
12:49:46|4594.78
12:49:47|4594.78
12:49:48|4594.78
12:49:49|4594.78
12:49:50|4594.78
12:49:51|4594.85
12:49:52|4594.85
12:49:53|4594.85
12:49:54|4594.85
12:49:55|4594.85
12:49:56|4594.85
12:49:57|4594.85
12:49:58|4594.85
12:49:59|4594.85
12:50:00|4594.85
12:50:01|4594.85
12:50:02|4594.85
12:50:03|4594.85
12:50:04|4594.85
12:50:05|4594.85
12:50:06|4594.85
12:50:07|4594.85
12:50:08|4594.85
12:50:09|4594.85
12:50:10|4594.85
12:50:11|4594.85
12:50:13|4594.85
12:50:14|4594.85
12:50:14|4594.85
12:50:16|4594.85
12:50:17|4594.85
12:50:17|4594.85
12:50:18|4594.85
12:50:19|4594.85
12:50:21|4594.85
12:50:21|4594.85
12:50:23|4594.85
12:50:23|4594.85
12:50:24|4594.85
12:50:25|4594.85
12:50:26|4594.85
12:50:28|4594.85
12:50:29|4594.85
12:50:30|4594.85
12:50:31|4594.85
12:50:31|4594.85
12:50:32|4594.85
12:50:34|4594.85
12:50:34|4594.85
12:50:36|4594.85
12:50:37|4594.85
12:50:38|4594.85
12:50:39|4594.85
12:50:40|4594.85
12:50:41|4594.85
12:50:42|4594.85
12:50:43|4594.85
12:50:44|4594.85
12:50:45|4594.85
12:50:46|4594.85
12:50:47|4594.85
12:50:48|4594.85
12:50:49|4594.85
12:50:50|4594.85
12:50:51|4594.85
12:50:52|4594.85
12:50:53|4594.85
12:50:54|4594.85
12:50:55|4599.58
12:50:56|4599.58
12:50:57|4599.58
12:50:58|4599.58
12:50:59|4599.58
12:51:00|4599.58
12:51:01|4599.58
12:51:02|4599.58
12:51:03|4599.58
12:51:04|4599.58
12:51:05|4599.58
12:51:06|4599.58
12:51:07|4599.58
12:51:08|4599.58
12:51:09|4599.58
12:51:10|4599.58
12:51:11|4599.58
12:51:12|4599.58
12:51:13|4603.51
12:51:15|4603.51
12:51:15|4603.51
12:51:16|4603.51
12:51:18|4602.27
12:51:18|4602.27
12:51:19|4602.27
12:51:20|4602.27
12:51:21|4602.27
12:51:22|4602.27
12:51:23|4602.27
12:51:24|4602.27
12:51:26|4602.27
12:51:26|4602.27
12:51:27|4602.27
12:51:28|4602.27
12:51:29|4602.27
12:51:30|4602.27
12:51:31|4603.67
12:51:32|4603.67
12:51:33|4603.67
12:51:34|4603.67
12:51:35|4603.67
12:51:36|4603.67
12:51:37|4603.67
12:51:38|4603.67
12:51:39|4603.67
12:51:40|4603.67
12:51:41|4603.67
12:51:42|4603.67
12:51:43|4603.67
12:51:44|4603.74
12:51:45|4603.74
12:51:47|4603.74
12:51:47|4603.74
12:51:48|4603.74
12:51:49|4603.74
12:51:50|4603.74
12:51:51|4603.74
12:51:52|4603.74
12:51:53|4603.74
12:51:54|4603.74
12:51:55|4603.74
12:51:56|4603.74
12:51:58|4603.74
12:51:58|4603.74
12:51:59|4603.74
12:52:00|4603.74
12:52:01|4603.74
12:52:02|4603.74
12:52:03|4603.74
12:52:04|4603.74
12:52:05|4603.74
12:52:06|4603.74
12:52:07|4603.74
12:52:08|4603.74
12:52:09|4603.74
12:52:10|4603.74
12:52:12|4603.74
12:52:13|4603.74
12:52:14|4603.74
12:52:15|4603.74
12:52:16|4603.74
12:52:17|4603.74
12:52:18|4603.74
12:52:19|4603.74
12:52:20|4603.74
12:52:21|4603.74
12:52:22|4603.74
12:52:23|4603.74
12:52:24|4603.74
12:52:25|4603.74
12:52:26|4603.74
12:52:27|4603.74
12:52:28|4603.74
12:52:29|4603.74
12:52:30|4603.74
12:52:31|4603.74
12:52:32|4603.74
12:52:33|4603.74
12:52:34|4603.74
12:52:35|4603.74
12:52:36|4603.74
12:52:37|4603.74
12:52:38|4603.74
12:52:39|4603.74
12:52:40|4603.74
12:52:41|4603.74
12:52:42|4603.74
12:52:43|4603.74
12:52:44|4603.74
12:52:45|4603.74
12:52:46|4603.74
12:52:47|4603.74
12:52:48|4603.74
12:52:49|4603.74
12:52:50|4603.74
12:52:51|4603.74
12:52:52|4603.74
12:52:53|4603.74
12:52:54|4603.74
12:52:55|4603.74
12:52:56|4603.74
12:52:57|4603.74
12:52:58|4603.74
12:52:59|4603.74
12:53:00|4603.74
12:53:01|4603.74
12:53:02|4603.74
12:53:03|4603.74
12:53:04|4603.74
12:53:05|4603.74
12:53:06|4599.38
12:53:07|4599.38
12:53:08|4599.38
12:53:09|4599.38
12:53:10|4599.38
12:53:11|4599.38
12:53:13|4599.38
12:53:13|4599.38
12:53:14|4599.38
12:53:16|4599.38
12:53:17|4599.38
12:53:18|4599.38
12:53:19|4599.38
12:53:20|4599.38
12:53:21|4599.38
12:53:22|4599.38
12:53:23|4599.38
12:53:24|4599.38
12:53:25|4599.38
12:53:26|4599.38
12:53:27|4599.38
12:53:28|4599.38
12:53:29|4599.38
12:53:30|4599.38
12:53:31|4599.38
12:53:32|4599.38
12:53:33|4599.38
12:53:34|4599.38
12:53:35|4599.38
12:53:36|4599.38
12:53:37|4599.38
12:53:38|4599.38
12:53:39|4599.38
12:53:40|4599.38
12:53:41|4599.38
12:53:42|4599.38
12:53:43|4599.38
12:53:44|4599.38
12:53:46|4599.38
12:53:46|4599.38
12:53:47|4599.38
12:53:48|4599.38
12:53:49|4599.38
12:53:50|4599.38
12:53:51|4599.38
12:53:52|4599.38
12:53:53|4599.38
12:53:54|4599.38
12:53:55|4599.38
12:53:56|4599.38
12:53:57|4599.38
12:53:58|4599.38
12:53:59|4599.38
12:54:01|4599.38
12:54:02|4599.38
12:54:03|4599.38
12:54:03|4599.38
12:54:04|4599.38
12:54:05|4599.38
12:54:06|4599.38
12:54:07|4599.38
12:54:08|4599.38
12:54:09|4599.38
12:54:10|4599.38
12:54:11|4599.38
12:54:12|4599.38
12:54:13|4599.38
12:54:15|4599.38
12:54:15|4599.38
12:54:17|4599.38
12:54:18|4599.38
12:54:19|4599.38
12:54:19|4599.38
12:54:21|4599.38
12:54:22|4599.38
12:54:23|4599.38
12:54:24|4599.38
12:54:25|4599.38
12:54:26|4599.38
12:54:27|4599.38
12:54:28|4599.38
12:54:29|4599.38
12:54:30|4599.38
12:54:31|4599.38
12:54:32|4599.38
12:54:33|4599.38
12:54:34|4599.38
12:54:35|4599.38
12:54:36|4599.38
12:54:37|4599.38
12:54:38|4599.38
12:54:39|4599.38
12:54:40|4599.38
12:54:41|4599.38
12:54:42|4599.38
12:54:43|4599.38
12:54:44|4599.38
12:54:45|4599.38
12:54:46|4599.38
12:54:47|4599.38
12:54:48|4599.38
12:54:49|4599.38
12:54:51|4599.38
12:54:51|4599.38
12:54:52|4599.38
12:54:53|4599.38
12:54:54|4598.03
12:54:55|4598.03
12:54:56|4598.03
12:54:57|4598.03
12:54:58|4598.03
12:54:59|4598.03
12:55:00|4598.03
12:55:01|4598.03
12:55:02|4598.03
12:55:03|4598.03
12:55:04|4598.03
12:55:05|4598.03
12:55:06|4598.03
12:55:07|4598.03
12:55:08|4598.03
12:55:09|4598.03
12:55:10|4598.03
12:55:11|4598.03
12:55:12|4598.03
12:55:13|4598.03
12:55:14|4598.03
12:55:16|4598.03
12:55:16|4598.03
12:55:18|4598.03
12:55:19|4598.03
12:55:20|4598.03
12:55:21|4598.03
12:55:22|4596.14
12:55:23|4596.15
12:55:24|4596.15
12:55:25|4596.14
12:55:26|4595.21
12:55:27|4595.38
12:55:28|4595.41
12:55:29|4595.48
12:55:30|4595.34
12:55:31|4595.37
12:55:32|4595.37
12:55:33|4595.37
12:55:34|4595.37
12:55:35|4595.37
12:55:36|4595.37
12:55:37|4595.37
12:55:38|4595.37
12:55:39|4595.37
12:55:40|4595.37
12:55:41|4595.37
12:55:42|4595.37
12:55:43|4595.37
12:55:44|4595.37
12:55:45|4595.37
12:55:46|4595.37
12:55:47|4595.37
12:55:48|4595.37
12:55:49|4595.37
12:55:50|4595.37
12:55:51|4595.37
12:55:52|4595.37
12:55:53|4595.37
12:55:54|4595.37
12:55:55|4595.37
12:55:56|4595.37
12:55:57|4595.67
12:55:58|4595.67
12:55:59|4595.39
12:56:00|4595.17
12:56:01|4595.16
12:56:02|4595.35
12:56:03|4595.35
12:56:04|4593.94
12:56:05|4593.94
12:56:06|4593.94
12:56:07|4593.94
12:56:08|4593.94
12:56:09|4593.94
12:56:10|4593.94
12:56:11|4593.94
12:56:12|4593.94
12:56:13|4593.94
12:56:14|4593.72
12:56:15|4593.91
12:56:16|4593.87
12:56:17|4593.87
12:56:19|4593.94
12:56:20|4593.94
12:56:21|4593.94
12:56:22|4593.94
12:56:23|4593.94
12:56:24|4593.94
12:56:25|4593.94
12:56:26|4593.94
12:56:27|4593.94
12:56:28|4593.94
12:56:29|4593.94
12:56:30|4593.94
12:56:31|4593.94
12:56:32|4593.94
12:56:32|4593.94
12:56:33|4593.94
12:56:35|4593.94
12:56:36|4593.94
12:56:36|4593.94
12:56:37|4593.94
12:56:39|4593.94
12:56:39|4593.94
12:56:40|4593.94
12:56:41|4593.94
12:56:42|4593.94
12:56:44|4593.94
12:56:45|4593.94
12:56:46|4593.94
12:56:46|4593.94
12:56:48|4593.94
12:56:48|4593.94
12:56:50|4593.94
12:56:51|4593.04
12:56:51|4593.04
12:56:53|4593.04
12:56:54|4593.04
12:56:54|4593.04
12:56:55|4593.04
12:56:56|4593.04
12:56:58|4593.04
12:56:58|4593.04
12:56:59|4593.04
12:57:01|4593.04
12:57:02|4593.04
12:57:02|4593.04
12:57:03|4593.04
12:57:05|4593.04
12:57:06|4593.04
12:57:07|4593.04
12:57:08|4593.94
12:57:09|4593.94
12:57:10|4593.94
12:57:11|4593.94
12:57:12|4593.94
12:57:13|4593.94
12:57:14|4593.94
12:57:15|4593.94
12:57:16|4593.94
12:57:17|4593.94
12:57:18|4593.94
12:57:19|4593.94
12:57:20|4593.94
12:57:21|4593.94
12:57:22|4593.94
12:57:23|4593.94
12:57:24|4593.94
12:57:25|4593.94
12:57:26|4593.94
12:57:27|4593.94
12:57:28|4593.94
12:57:29|4593.94
12:57:30|4593.94
12:57:31|4593.94
12:57:32|4593.94
12:57:33|4593.94
12:57:34|4593.94
12:57:35|4593.94
12:57:36|4593.94
12:57:38|4593.94
12:57:38|4593.94
12:57:39|4593.94
12:57:40|4593.94
12:57:41|4593.94
12:57:42|4593.94
12:57:43|4593.94
12:57:44|4593.94
12:57:45|4593.94
12:57:46|4593.94
12:57:47|4593.94
12:57:48|4593.94
12:57:49|4593.94
12:57:50|4593.94
12:57:51|4593.94
12:57:52|4593.94
12:57:53|4593.94
12:57:54|4593.94
12:57:55|4593.94
12:57:56|4593.94
12:57:57|4593.94
12:57:58|4593.94
12:57:59|4593.94
12:58:00|4593.94
12:58:01|4593.94
12:58:02|4593.94
12:58:03|4593.94
12:58:04|4593.94
12:58:05|4593.94
12:58:06|4593.94
12:58:07|4593.94
12:58:08|4593.94
12:58:09|4593.94
12:58:10|4593.94
12:58:11|4593.94
12:58:12|4593.94
12:58:14|4593.94
12:58:15|4593.94
12:58:15|4593.94
12:58:16|4593.94
12:58:18|4593.94
12:58:19|4593.94
12:58:20|4593.94
12:58:21|4593.94
12:58:22|4593.94
12:58:23|4593.94
12:58:24|4593.94
12:58:25|4593.94
12:58:26|4593.94
12:58:27|4593.94
12:58:28|4593.94
12:58:28|4593.94
12:58:30|4593.94
12:58:31|4593.94
12:58:32|4593.94
12:58:33|4593.94
12:58:34|4593.94
12:58:35|4593.94
12:58:35|4593.94
12:58:37|4593.94
12:58:38|4593.94
12:58:39|4593.94
12:58:40|4593.94
12:58:41|4593.94
12:58:42|4593.94
12:58:43|4593.94
12:58:44|4593.94
12:58:45|4593.94
12:58:46|4593.94
12:58:47|4593.94
12:58:48|4593.94
12:58:48|4593.94
12:58:50|4593.94
12:58:51|4593.94
12:58:52|4593.94
12:58:53|4593.94
12:58:54|4593.94
12:58:55|4593.94
12:58:56|4593.94
12:58:57|4593.94
12:58:58|4593.94
12:58:59|4593.94
12:59:00|4593.94
12:59:01|4593.94
12:59:02|4593.94
12:59:03|4593.94
12:59:04|4593.94
12:59:05|4593.94
12:59:06|4593.94
12:59:07|4593.94
12:59:08|4593.94
12:59:09|4593.94
12:59:10|4593.94
12:59:11|4593.94
12:59:12|4593.94
12:59:13|4593.94
12:59:14|4593.94
12:59:15|4593.94
12:59:16|4593.94
12:59:17|4593.94
12:59:18|4593.94
12:59:19|4593.94
12:59:20|4593.94
12:59:22|4593.94
12:59:22|4593.94
12:59:23|4593.94
12:59:24|4593.94
12:59:25|4593.94
12:59:26|4593.94
12:59:28|4593.94
12:59:28|4593.94
12:59:29|4593.94
12:59:31|4593.94
12:59:32|4593.94
12:59:33|4593.94
12:59:34|4593.94
12:59:35|4593.94
12:59:36|4593.94
12:59:37|4593.94
12:59:38|4593.94
12:59:39|4593.94
12:59:40|4593.94
12:59:41|4593.94
12:59:42|4593.94
12:59:43|4593.94
12:59:44|4593.94
12:59:45|4593.94
12:59:46|4593.94
12:59:47|4593.94
12:59:48|4593.94
12:59:49|4593.94
12:59:50|4593.94
12:59:51|4593.94
12:59:52|4593.94
12:59:53|4593.94
12:59:54|4593.94
12:59:55|4593.94
12:59:56|4593.94
12:59:57|4593.94
12:59:58|4593.94
12:59:59|4593.94
13:00:00|4593.94
13:00:01|4593.94
13:00:02|4593.94
13:00:03|4593.94
13:00:04|4593.94
13:00:05|4593.94
13:00:06|4593.94
13:00:07|4593.94
13:00:08|4593.94
13:00:09|4593.94
13:00:10|4593.94
13:00:11|4593.94
13:00:12|4593.94
13:00:13|4593.94
13:00:14|4593.94
13:00:15|4593.94
13:00:16|4593.94
13:00:17|4593.94
13:00:18|4593.94
13:00:19|4593.94
13:00:20|4593.94
13:00:21|4593.94
13:00:22|4593.94
13:00:23|4593.94
13:00:24|4593.94
13:00:25|4593.94
13:00:27|4593.94
13:00:27|4593.94
13:00:28|4593.94
13:00:30|4593.94
13:00:31|4593.94
13:00:32|4593.94
13:00:32|4593.94
13:00:34|4593.94
13:00:35|4593.94
13:00:36|4593.94
13:00:37|4593.94
13:00:37|4593.94
13:00:39|4593.94
13:00:39|4593.94
13:00:40|4593.94
13:00:42|4593.94
13:00:43|4593.94
13:00:44|4593.94
13:00:45|4593.94
13:00:46|4593.94
13:00:47|4593.94
13:00:47|4593.94
13:00:48|4593.94
13:00:49|4593.94
13:00:51|4593.94
13:00:52|4593.94
13:00:53|4593.94
13:00:54|4593.94
13:00:54|4593.94
13:00:55|4593.94
13:00:57|4593.94
13:00:57|4593.94
13:00:58|4593.94
13:01:00|4593.94
13:01:00|4593.94
13:01:01|4593.94
13:01:02|4593.94
13:01:04|4593.94
13:01:05|4593.94
13:01:05|4593.94
13:01:06|4593.94
13:01:07|4593.94
13:01:08|4593.94
13:01:09|4593.94
13:01:11|4593.94
13:01:11|4593.94
13:01:12|4593.94
13:01:14|4593.94
13:01:14|4593.94
13:01:15|4593.94
13:01:16|4593.94
13:01:17|4593.94
13:01:18|4593.94
13:01:19|4593.94
13:01:21|4593.94
13:01:22|4593.94
13:01:23|4593.94
13:01:24|4593.94
13:01:25|4593.94
13:01:26|4593.94
13:01:27|4593.94
13:01:28|4593.94
13:01:29|4593.94
13:01:30|4593.94
13:01:31|4593.94
13:01:32|4593.94
13:01:33|4593.94
13:01:34|4593.94
13:01:35|4593.94
13:01:36|4593.94
13:01:37|4593.94
13:01:38|4596.81
13:01:39|4596.81
13:01:40|4596.81
13:01:41|4596.81
13:01:42|4596.81
13:01:43|4596.81
13:01:44|4596.81
13:01:45|4596.81
13:01:46|4596.81
13:01:47|4596.81
13:01:48|4596.81
13:01:49|4596.81
13:01:50|4596.81
13:01:51|4596.81
13:01:52|4596.81
13:01:53|4596.81
13:01:54|4596.81
13:01:55|4596.81
13:01:56|4596.81
13:01:58|4596.81
13:01:58|4596.81
13:01:59|4596.81
13:02:00|4596.81
13:02:01|4596.81
13:02:02|4596.81
13:02:03|4596.81
13:02:04|4596.81
13:02:05|4596.81
13:02:06|4596.81
13:02:07|4596.81
13:02:08|4596.81
13:02:09|4596.81
13:02:10|4596.81
13:02:11|4596.81
13:02:12|4596.81
13:02:13|4596.81
13:02:14|4596.81
13:02:15|4596.81
13:02:16|4596.81
13:02:17|4596.81
13:02:18|4596.81
13:02:19|4596.81
13:02:20|4596.81
13:02:22|4596.81
13:02:23|4596.81
13:02:24|4596.81
13:02:25|4596.81
13:02:26|4596.81
13:02:27|4596.81
13:02:28|4596.81
13:02:29|4596.81
13:02:30|4596.81
13:02:31|4596.81
13:02:32|4596.81
13:02:34|4596.81
13:02:34|4596.81
13:02:35|4596.81
13:02:36|4596.81
13:02:37|4596.81
13:02:38|4596.81
13:02:39|4596.81
13:02:40|4596.81
13:02:41|4596.81
13:02:42|4596.81
13:02:43|4596.81
13:02:44|4596.81
13:02:45|4596.81
13:02:46|4596.81
13:02:47|4596.81
13:02:48|4596.81
13:02:49|4596.81
13:02:50|4596.81
13:02:51|4596.81
13:02:52|4596.81
13:02:53|4596.81
13:02:54|4596.81
13:02:55|4596.81
13:02:56|4596.81
13:02:57|4596.81
13:02:58|4596.81
13:02:59|4596.81
13:03:00|4596.81
13:03:01|4596.81
13:03:02|4596.81
13:03:03|4596.81
13:03:04|4596.81
13:03:05|4596.81
13:03:06|4596.81
13:03:07|4596.81
13:03:08|4596.81
13:03:09|4596.81
13:03:10|4596.81
13:03:11|4596.81
13:03:12|4596.81
13:03:13|4596.81
13:03:14|4596.81
13:03:15|4596.81
13:03:16|4596.81
13:03:17|4596.81
13:03:18|4596.81
13:03:19|4596.81
13:03:20|4596.81
13:03:21|4596.81
13:03:23|4596.81
13:03:23|4596.81
13:03:24|4596.81
13:03:26|4596.81
13:03:27|4596.81
13:03:28|4596.81
13:03:29|4596.81
13:03:30|4596.81
13:03:31|4596.81
13:03:32|4596.81
13:03:33|4596.81
13:03:34|4596.81
13:03:35|4596.81
13:03:36|4596.81
13:03:37|4596.81
13:03:38|4596.81
13:03:39|4596.81
13:03:40|4596.81
13:03:41|4596.81
13:03:42|4596.81
13:03:43|4596.81
13:03:44|4596.81
13:03:45|4596.81
13:03:46|4596.81
13:03:47|4596.81
13:03:48|4596.81
13:03:49|4596.81
13:03:50|4596.81
13:03:51|4596.81
13:03:52|4596.81
13:03:53|4596.81
13:03:54|4596.81
13:03:55|4596.81
13:03:56|4596.81
13:03:57|4596.81
13:03:58|4596.81
13:03:59|4596.81
13:04:00|4596.81
13:04:01|4596.81
13:04:02|4596.81
13:04:03|4596.81
13:04:04|4596.81
13:04:05|4596.81
13:04:06|4596.81
13:04:07|4596.81
13:04:08|4596.81
13:04:09|4596.81
13:04:10|4596.81
13:04:11|4596.81
13:04:12|4596.81
13:04:13|4596.81
13:04:14|4596.81
13:04:15|4596.81
13:04:16|4596.81
13:04:17|4596.81
13:04:18|4596.81
13:04:19|4596.81
13:04:20|4596.81
13:04:21|4596.81
13:04:22|4596.81
13:04:23|4596.81
13:04:24|4596.81
13:04:26|4596.81
13:04:27|4596.81
13:04:27|4596.81
13:04:28|4596.81
13:04:29|4596.81
13:04:31|4596.81
13:04:32|4596.81
13:04:32|4596.81
13:04:34|4596.81
13:04:34|4596.81
13:04:36|4596.81
13:04:37|4596.81
13:04:38|4596.81
13:04:39|4596.81
13:04:40|4596.81
13:04:41|4596.81
13:04:42|4596.81
13:04:42|4596.81
13:04:44|4596.81
13:04:45|4596.81
13:04:46|4596.81
13:04:47|4596.81
13:04:47|4596.81
13:04:48|4596.81
13:04:49|4596.81
13:04:50|4596.81
13:04:51|4596.81
13:04:53|4596.81
13:04:54|4596.81
13:04:55|4596.81
13:04:56|4596.81
13:04:57|4596.81
13:04:58|4596.81
13:04:59|4596.81
13:05:00|4596.81
13:05:01|4596.81
13:05:02|4596.81
13:05:03|4596.81
13:05:04|4596.81
13:05:05|4596.81
13:05:06|4596.81
13:05:07|4596.81
13:05:08|4596.81
13:05:09|4596.81
13:05:10|4596.81
13:05:11|4596.81
13:05:12|4596.81
13:05:13|4596.81
13:05:14|4596.81
13:05:15|4596.81
13:05:16|4596.81
13:05:17|4596.81
13:05:18|4596.81
13:05:19|4600.67
13:05:20|4600.67
13:05:21|4600.67
13:05:22|4600.67
13:05:23|4601.9
13:05:24|4602.36
13:05:25|4602.36
13:05:26|4602.36
13:05:27|4602.41
13:05:28|4602.41
13:05:29|4602.41
13:05:31|4602.41
13:05:31|4602.41
13:05:32|4602.41
13:05:33|4602.41
13:05:34|4602.41
13:05:35|4602.41
13:05:36|4602.41
13:05:37|4602.41
13:05:38|4602.41
13:05:39|4602.41
13:05:40|4602.41
13:05:41|4602.41
13:05:42|4602.41
13:05:43|4602.41
13:05:44|4602.41
13:05:45|4602.41
13:05:46|4602.41
13:05:47|4602.82
13:05:48|4602.82
13:05:49|4602.82
13:05:50|4602.82
13:05:51|4602.82
13:05:52|4602.82
13:05:53|4602.82
13:05:54|4602.82
13:05:55|4602.82
13:05:56|4602.82
13:05:57|4602.82
13:05:58|4602.82
13:05:59|4602.82
13:06:00|4602.82
13:06:01|4602.82
13:06:02|4602.82
13:06:03|4602.82
13:06:04|4602.82
13:06:05|4602.82
13:06:06|4602.82
13:06:07|4602.82
13:06:08|4602.82
13:06:09|4602.82
13:06:10|4602.82
13:06:11|4599.67
13:06:12|4599.67
13:06:13|4599.67
13:06:15|4599.67
13:06:15|4599.67
13:06:17|4599.67
13:06:18|4599.67
13:06:19|4599.67
13:06:19|4599.67
13:06:21|4599.67
13:06:21|4599.67
13:06:23|4599.67
13:06:24|4599.67
13:06:25|4599.67
13:06:26|4599.67
13:06:27|4599.67
13:06:28|4599.67
13:06:29|4599.67
13:06:30|4599.67
13:06:31|4599.67
13:06:32|4599.67
13:06:33|4599.67
13:06:34|4599.67
13:06:35|4599.67
13:06:36|4599.67
13:06:37|4599.67
13:06:38|4599.67
13:06:39|4599.67
13:06:40|4599.67
13:06:41|4599.67
13:06:42|4599.67
13:06:43|4599.67
13:06:44|4599.67
13:06:45|4599.67
13:06:46|4599.67
13:06:47|4599.67
13:06:48|4599.67
13:06:49|4599.67
13:06:50|4599.67
13:06:51|4599.67
13:06:52|4599.67
13:06:53|4599.67
13:06:54|4599.67
13:06:55|4599.67
13:06:56|4599.67
13:06:57|4599.67
13:06:58|4599.67
13:06:59|4599.67
13:07:00|4599.67
13:07:01|4599.67
13:07:02|4599.67
13:07:03|4599.67
13:07:04|4599.67
13:07:05|4599.67
13:07:06|4599.67
13:07:07|4599.67
13:07:08|4599.67
13:07:09|4599.67
13:07:10|4599.67
13:07:11|4599.67
13:07:12|4599.67
13:07:13|4599.67
13:07:14|4599.67
13:07:15|4599.67
13:07:16|4599.67
13:07:17|4599.67
13:07:18|4599.67
13:07:19|4599.67
13:07:20|4599.67
13:07:21|4599.67
13:07:22|4599.67
13:07:23|4599.67
13:07:24|4599.67
13:07:25|4602.8
13:07:26|4602.42
13:07:27|4602.42
13:07:29|4602.42
13:07:29|4602.42
13:07:30|4602.42
13:07:31|4602.42
13:07:32|4602.42
13:07:33|4602.42
13:07:34|4602.42
13:07:35|4602.42
13:07:36|4602.42
13:07:37|4602.42
13:07:38|4602.42
13:07:39|4602.42
13:07:40|4602.42
13:07:41|4602.42
13:07:42|4602.42
13:07:43|4602.42
13:07:44|4602.42
13:07:45|4602.42
13:07:46|4602.42
13:07:47|4602.42
13:07:48|4602.42
13:07:49|4602.42
13:07:50|4602.42
13:07:51|4602.42
13:07:52|4602.42
13:07:53|4602.42
13:07:54|4602.42
13:07:55|4602.42
13:07:56|4602.42
13:07:57|4602.42
13:07:58|4603.26
13:07:59|4603.26
13:08:00|4603.26
13:08:01|4603.26
13:08:03|4603.26
13:08:03|4603.26
13:08:04|4603.26
13:08:06|4603.26
13:08:06|4603.26
13:08:08|4603.26
13:08:09|4603.26
13:08:09|4603.26
13:08:11|4603.26
13:08:11|4603.26
13:08:13|4603.26
13:08:14|4603.26
13:08:15|4603.26
13:08:15|4603.26
13:08:16|4603.26
13:08:17|4603.26
13:08:18|4603.26
13:08:19|4603.26
13:08:20|4604.34
13:08:22|4604.34
13:08:23|4604.34
13:08:23|4604.34
13:08:25|4604.34
13:08:26|4604.34
13:08:27|4604.34
13:08:27|4603.6
13:08:29|4603.6
13:08:30|4603.6
13:08:31|4603.6
13:08:32|4603.6
13:08:33|4603.6
13:08:34|4603.6
13:08:35|4603.6
13:08:36|4603.6
13:08:37|4603.6
13:08:38|4603.6
13:08:39|4603.6
13:08:40|4603.6
13:08:41|4603.6
13:08:42|4603.6
13:08:43|4603.6
13:08:44|4603.6
13:08:45|4603.6
13:08:46|4603.6
13:08:47|4603.6
13:08:48|4603.6
13:08:49|4603.6
13:08:50|4603.6
13:08:51|4603.6
13:08:52|4603.6
13:08:53|4603.6
13:08:54|4603.6
13:08:55|4603.6
13:08:56|4603.6
13:08:57|4603.6
13:08:58|4603.6
13:08:59|4604.35
13:09:00|4605.7
13:09:01|4605.46
13:09:02|4605.46
13:09:03|4605.46
13:09:04|4605.46
13:09:05|4605.46
13:09:06|4605.46
13:09:07|4605.46
13:09:08|4605.46
13:09:09|4605.46
13:09:10|4605.46
13:09:11|4605.46
13:09:12|4605.46
13:09:13|4605.46
13:09:14|4605.46
13:09:15|4605.46
13:09:16|4605.46
13:09:17|4605.46
13:09:18|4605.46
13:09:19|4605.46
13:09:20|4605.46
13:09:21|4605.46
13:09:22|4605.46
13:09:23|4605.46
13:09:24|4605.46
13:09:25|4605.46
13:09:26|4605.46
13:09:27|4605.46
13:09:28|4605.46
13:09:29|4605.46
13:09:31|4605.46
13:09:31|4605.46
13:09:33|4605.46
13:09:33|4605.46
13:09:35|4605.46
13:09:36|4605.46
13:09:36|4605.46
13:09:38|4605.46
13:09:39|4605.46
13:09:39|4605.46
13:09:40|4605.46
13:09:42|4605.46
13:09:43|4605.46
13:09:43|4605.46
13:09:45|4605.46
13:09:45|4605.46
13:09:47|4605.46
13:09:48|4605.46
13:09:49|4605.46
13:09:50|4605.46
13:09:51|4605.46
13:09:52|4605.46
13:09:53|4605.46
13:09:54|4605.46
13:09:55|4605.46
13:09:56|4605.46
13:09:57|4605.46
13:09:58|4605.46
13:09:59|4605.46
13:10:00|4605.46
13:10:01|4605.46
13:10:02|4605.46
13:10:03|4605.46
13:10:04|4605.46
13:10:05|4605.46
13:10:06|4605.46
13:10:07|4605.46
13:10:08|4605.46
13:10:09|4605.46
13:10:10|4605.46
13:10:11|4605.46
13:10:12|4605.46
13:10:13|4605.46
13:10:14|4605.46
13:10:15|4605.46
13:10:16|4605.46
13:10:17|4605.46
13:10:18|4605.46
13:10:19|4605.46
13:10:20|4605.46
13:10:21|4605.46
13:10:22|4605.46
13:10:23|4605.46
13:10:24|4605.46
13:10:25|4605.46
13:10:26|4605.46
13:10:27|4605.46
13:10:28|4605.46
13:10:29|4605.46
13:10:30|4605.46
13:10:31|4605.46
13:10:32|4605.46
13:10:33|4605.46
13:10:34|4605.46
13:10:35|4605.46
13:10:36|4605.46
13:10:37|4605.46
13:10:38|4605.46
13:10:39|4605.46
13:10:40|4605.46
13:10:41|4605.46
13:10:42|4605.46
13:10:43|4605.46
13:10:44|4605.46
13:10:45|4605.46
13:10:46|4605.46
13:10:47|4605.46
13:10:48|4605.46
13:10:49|4605.46
13:10:50|4605.46
13:10:51|4605.46
13:10:52|4605.46
13:10:53|4605.46
13:10:54|4605.46
13:10:55|4605.46
13:10:56|4605.46
13:10:57|4605.46
13:10:58|4605.46
13:10:59|4605.46
13:11:00|4605.46
13:11:01|4605.46
13:11:02|4605.46
13:11:03|4605.46
13:11:04|4605.46
13:11:05|4605.46
13:11:06|4605.46
13:11:07|4605.46
13:11:08|4605.46
13:11:09|4605.46
13:11:10|4605.46
13:11:11|4605.46
13:11:12|4605.46
13:11:13|4605.46
13:11:14|4605.46
13:11:15|4605.46
13:11:16|4605.46
13:11:17|4605.46
13:11:18|4605.46
13:11:19|4605.46
13:11:20|4605.46
13:11:21|4605.46
13:11:22|4605.46
13:11:23|4605.46
13:11:24|4605.46
13:11:25|4605.46
13:11:26|4605.46
13:11:27|4605.46
13:11:28|4605.46
13:11:29|4605.46
13:11:31|4605.46
13:11:32|4605.46
13:11:32|4605.46
13:11:34|4605.46
13:11:35|4605.46
13:11:35|4605.46
13:11:37|4605.46
13:11:38|4605.46
13:11:39|4605.46
13:11:40|4605.46
13:11:41|4605.46
13:11:42|4605.46
13:11:43|4605.46
13:11:44|4605.46
13:11:45|4605.46
13:11:46|4605.46
13:11:47|4605.46
13:11:48|4605.46
13:11:49|4605.46
13:11:50|4605.46
13:11:51|4605.46
13:11:52|4605.46
13:11:53|4605.46
13:11:54|4605.46
13:11:55|4605.46
13:11:56|4605.46
13:11:57|4605.46
13:11:58|4605.46
13:11:59|4605.46
13:12:00|4605.46
13:12:01|4605.46
13:12:02|4605.46
13:12:03|4605.46
13:12:04|4605.46
13:12:05|4605.46
13:12:06|4605.46
13:12:07|4605.46
13:12:08|4605.46
13:12:09|4605.46
13:12:10|4605.46
13:12:11|4605.46
13:12:12|4605.46
13:12:13|4605.46
13:12:14|4605.46
13:12:15|4605.46
13:12:16|4605.46
13:12:17|4605.46
13:12:18|4605.46
13:12:19|4605.46
13:12:20|4605.46
13:12:21|4605.46
13:12:22|4605.46
13:12:23|4605.46
13:12:24|4605.46
13:12:25|4605.46
13:12:26|4605.46
13:12:27|4605.46
13:12:28|4605.46
13:12:29|4604.31
13:12:30|4604.31
13:12:31|4604.14
13:12:32|4604.23
13:12:34|4604.23
13:12:34|4604.23
13:12:36|4604.23
13:12:36|4604.23
13:12:37|4604.23
13:12:39|4604.23
13:12:39|4604.23
13:12:41|4604.23
13:12:41|4604.23
13:12:42|4604.23
13:12:43|4604.23
13:12:44|4604.23
13:12:45|4604.23
13:12:46|4604.23
13:12:47|4604.23
13:12:48|4604.23
13:12:50|4604.23
13:12:50|4604.23
13:12:51|4604.23
13:12:52|4604.23
13:12:53|4604.23
13:12:54|4604.23
13:12:55|4604.23
13:12:56|4604.23
13:12:57|4604.23
13:12:58|4604.23
13:12:59|4604.23
13:13:01|4604.23
13:13:01|4604.23
13:13:02|4604.23
13:13:03|4604.23
13:13:04|4604.23
13:13:05|4604.23
13:13:07|4604.23
13:13:07|4604.23
13:13:09|4604.23
13:13:09|4604.23
13:13:11|4604.23
13:13:11|4604.23
13:13:13|4604.23
13:13:13|4604.23
13:13:14|4604.23
13:13:15|4604.23
13:13:16|4604.23
13:13:17|4604.23
13:13:18|4604.23
13:13:20|4604.23
13:13:20|4604.23
13:13:22|4604.23
13:13:23|4604.23
13:13:23|4604.23
13:13:24|4604.23
13:13:25|4604.23
13:13:27|4604.23
13:13:27|4604.23
13:13:29|4604.23
13:13:30|4604.23
13:13:30|4604.23
13:13:32|4604.23
13:13:33|4604.23
13:13:34|4604.23
13:13:35|4604.23
13:13:36|4604.23
13:13:37|4604.23
13:13:38|4604.23
13:13:39|4604.23
13:13:40|4604.23
13:13:41|4604.23
13:13:42|4604.23
13:13:43|4604.23
13:13:44|4604.23
13:13:45|4604.23
13:13:46|4605.57
13:13:47|4605.57
13:13:48|4605.57
13:13:49|4605.57
13:13:50|4605.57
13:13:51|4605.57
13:13:52|4605.57
13:13:53|4605.57
13:13:54|4605.57
13:13:55|4605.57
13:13:56|4605.57
13:13:57|4605.57
13:13:58|4605.57
13:13:59|4605.57
13:14:00|4605.57
13:14:01|4605.57
13:14:02|4605.57
13:14:03|4605.57
13:14:04|4605.57
13:14:05|4605.57
13:14:06|4605.57
13:14:07|4605.57
13:14:08|4605.57
13:14:09|4605.57
13:14:10|4605.57
13:14:11|4605.57
13:14:12|4605.57
13:14:13|4604.61
13:14:14|4604.61
13:14:15|4604.61
13:14:16|4604.61
13:14:17|4604.61
13:14:18|4604.61
13:14:19|4604.61
13:14:20|4604.61
13:14:21|4604.61
13:14:22|4604.61
13:14:23|4604.61
13:14:24|4604.61
13:14:25|4604.61
13:14:26|4604.61
13:14:27|4604.61
13:14:28|4604.61
13:14:29|4604.61
13:14:30|4604.61
13:14:31|4604.61
13:14:32|4604.61
13:14:34|4604.61
13:14:34|4604.61
13:14:35|4604.61
13:14:36|4604.61
13:14:37|4604.61
13:14:38|4604.61
13:14:40|4604.61
13:14:41|4604.61
13:14:42|4604.61
13:14:43|4604.61
13:14:44|4604.61
13:14:45|4604.61
13:14:45|4604.61
13:14:47|4604.61
13:14:48|4604.61
13:14:49|4604.61
13:14:50|4604.61
13:14:51|4604.61
13:14:52|4604.61
13:14:53|4604.61
13:14:54|4604.61
13:14:55|4604.61
13:14:56|4604.61
13:14:57|4604.61
13:14:58|4604.61
13:14:59|4604.61
13:15:00|4604.61
13:15:01|4604.61
13:15:02|4604.61
13:15:03|4604.61
13:15:04|4604.61
13:15:05|4604.61
13:15:06|4604.61
13:15:07|4604.61
13:15:08|4604.61
13:15:09|4604.61
13:15:10|4604.61
13:15:11|4604.61
13:15:12|4604.61
13:15:13|4604.61
13:15:14|4604.61
13:15:15|4604.61
13:15:16|4604.61
13:15:17|4604.61
13:15:18|4604.61
13:15:19|4604.61
13:15:20|4604.61
13:15:21|4604.61
13:15:22|4604.61
13:15:23|4604.61
13:15:24|4604.61
13:15:25|4604.61
13:15:26|4604.61
13:15:27|4604.61
13:15:28|4604.61
13:15:29|4604.61
13:15:30|4604.61
13:15:31|4604.61
13:15:32|4604.61
13:15:33|4604.61
13:15:34|4604.61
13:15:36|4604.61
13:15:36|4604.61
13:15:37|4604.61
13:15:38|4604.61
13:15:40|4604.61
13:15:40|4604.61
13:15:41|4604.61
13:15:42|4604.61
13:15:43|4604.61
13:15:44|4604.61
13:15:45|4605.9
13:15:46|4605.9
13:15:47|4605.9
13:15:48|4605.9
13:15:49|4605.9
13:15:50|4605.9
13:15:51|4605.9
13:15:52|4605.9
13:15:53|4605.9
13:15:54|4605.9
13:15:55|4605.9
13:15:56|4605.9
13:15:57|4605.9
13:15:58|4605.9
13:15:59|4605.9
13:16:00|4605.9
13:16:01|4605.9
13:16:02|4605.9
13:16:03|4605.9
13:16:04|4605.9
13:16:05|4605.9
13:16:06|4605.9
13:16:07|4605.9
13:16:08|4605.9
13:16:09|4605.9
13:16:10|4605.9
13:16:11|4605.9
13:16:12|4605.9
13:16:13|4605.9
13:16:14|4605.9
13:16:15|4605.9
13:16:16|4605.9
13:16:17|4605.9
13:16:18|4605.9
13:16:19|4605.9
13:16:20|4605.9
13:16:21|4605.9
13:16:22|4605.9
13:16:23|4605.9
13:16:24|4605.9
13:16:25|4605.9
13:16:27|4605.9
13:16:27|4596.05
13:16:28|4596.05
13:16:29|4596.05
13:16:30|4596.05
13:16:31|4596.05
13:16:32|4596.05
13:16:33|4596.05
13:16:34|4596.05
13:16:36|4596.05
13:16:37|4596.05
13:16:38|4596.05
13:16:39|4596.05
13:16:40|4596.05
13:16:40|4596.05
13:16:42|4596.05
13:16:42|4597.31
13:16:44|4596.52
13:16:44|4596.52
13:16:46|4595.61
13:16:46|4595.51
13:16:47|4596.12
13:16:48|4596.12
13:16:50|4595.63
13:16:50|4595.84
13:16:51|4595.84
13:16:52|4595.69
13:16:54|4595.65
13:16:54|4595.65
13:16:56|4596.1
13:16:56|4596.1
13:16:58|4596.1
13:16:58|4596.1
13:16:59|4596.1
13:17:01|4596.1
13:17:02|4596.1
13:17:02|4596.1
13:17:03|4596.1
13:17:04|4596.1
13:17:06|4596.1
13:17:06|4596.1
13:17:08|4596.4
13:17:09|4596.
13:17:10|4596.5
13:17:10|4596.41
13:17:12|4596.06
13:17:12|4596.06
13:17:14|4596.06
13:17:15|4595.64
13:17:16|4595.64
13:17:17|4595.64
13:17:18|4595.64
13:17:18|4595.64
13:17:20|4595.64
13:17:20|4595.64
13:17:22|4595.64
13:17:23|4595.64
13:17:23|4595.64
13:17:25|4595.64
13:17:26|4595.64
13:17:27|4595.64
13:17:28|4595.64
13:17:28|4595.64
13:17:30|4595.64
13:17:30|4595.64
13:17:32|4595.64
13:17:33|4595.64
13:17:34|4595.64
13:17:35|4595.64
13:17:36|4595.64
13:17:37|4595.64
13:17:38|4595.64
13:17:39|4595.64
13:17:41|4595.64
13:17:41|4595.64
13:17:43|4595.64
13:17:43|4595.64
13:17:45|4595.64
13:17:45|4595.64
13:17:47|4595.64
13:17:47|4595.64
13:17:49|4595.64
13:17:50|4595.64
13:17:51|4595.64
13:17:52|4595.64
13:17:53|4595.64
13:17:54|4595.64
13:17:55|4595.64
13:17:56|4597.83
13:17:57|4597.83
13:17:57|4597.83
13:17:58|4597.83
13:18:00|4597.83
13:18:00|4597.83
13:18:02|4597.83
13:18:02|4597.83
13:18:04|4597.83
13:18:04|4597.83
13:18:05|4597.83
13:18:06|4597.83
13:18:08|4597.83
13:18:09|4597.83
13:18:09|4597.83
13:18:10|4597.83
13:18:11|4597.83
13:18:12|4597.83
13:18:13|4597.83
13:18:14|4597.83
13:18:15|4597.83
13:18:17|4597.83
13:18:17|4597.83
13:18:19|4597.83
13:18:19|4597.83
13:18:20|4597.83
13:18:21|4597.83
13:18:23|4597.83
13:18:24|4597.83
13:18:24|4597.83
13:18:26|4597.83
13:18:27|4597.83
13:18:27|4597.83
13:18:28|4597.83
13:18:29|4597.83
13:18:31|4597.83
13:18:31|4597.83
13:18:33|4597.83
13:18:33|4597.83
13:18:34|4597.83
13:18:36|4597.83
13:18:36|4597.83
13:18:38|4597.83
13:18:39|4597.83
13:18:40|4597.83
13:18:41|4597.83
13:18:42|4597.83
13:18:43|4597.83
13:18:44|4597.83
13:18:45|4597.83
13:18:47|4597.83
13:18:47|4597.83
13:18:49|4597.83
13:18:49|4597.83
13:18:50|4597.83
13:18:51|4597.83
13:18:52|4597.83
13:18:53|4597.83
13:18:54|4597.83
13:18:56|4597.83
13:18:56|4597.83
13:18:57|4597.83
13:18:58|4597.83
13:18:59|4597.83
13:19:00|4597.83
13:19:01|4597.83
13:19:02|4597.83
13:19:03|4597.83
13:19:04|4597.83
13:19:05|4597.83
13:19:06|4597.83
13:19:07|4597.83
13:19:08|4597.83
13:19:09|4597.83
13:19:10|4597.83
13:19:11|4597.83
13:19:12|4597.83
13:19:13|4597.83
13:19:14|4597.83
13:19:15|4597.83
13:19:16|4597.83
13:19:17|4597.83
13:19:18|4597.83
13:19:19|4597.83
13:19:20|4597.83
13:19:21|4597.83
13:19:23|4597.83
13:19:23|4597.83
13:19:24|4597.83
13:19:25|4597.83
13:19:26|4597.83
13:19:28|4597.83
13:19:28|4597.83
13:19:29|4597.83
13:19:30|4597.83
13:19:31|4597.83
13:19:32|4597.83
13:19:33|4597.83
13:19:34|4597.83
13:19:35|4597.83
13:19:36|4597.83
13:19:37|4597.83
13:19:38|4597.83
13:19:40|4597.83
13:19:41|4597.83
13:19:41|4597.83
13:19:43|4597.83
13:19:44|4597.83
13:19:45|4597.83
13:19:46|4597.83
13:19:47|4597.83
13:19:48|4597.83
13:19:49|4597.83
13:19:50|4597.83
13:19:51|4597.83
13:19:52|4597.83
13:19:53|4597.83
13:19:54|4597.83
13:19:55|4597.83
13:19:56|4597.83
13:19:57|4597.83
13:19:58|4597.83
13:19:59|4597.83
13:20:00|4597.83
13:20:01|4597.83
13:20:02|4597.83
13:20:03|4597.83
13:20:04|4597.83
13:20:05|4597.83
13:20:06|4597.83
13:20:07|4597.83
13:20:08|4599.7
13:20:09|4599.7
13:20:10|4599.7
13:20:11|4599.7
13:20:12|4599.7
13:20:13|4599.7
13:20:14|4599.7
13:20:15|4599.7
13:20:16|4599.7
13:20:17|4599.7
13:20:18|4599.7
13:20:19|4599.7
13:20:20|4599.7
13:20:21|4599.7
13:20:22|4599.7
13:20:24|4599.7
13:20:24|4599.7
13:20:25|4599.7
13:20:26|4599.7
13:20:28|4599.7
13:20:28|4599.7
13:20:29|4599.7
13:20:30|4599.7
13:20:31|4599.7
13:20:32|4599.7
13:20:33|4599.7
13:20:34|4600.33
13:20:35|4600.33
13:20:36|4600.33
13:20:37|4600.33
13:20:38|4600.33
13:20:40|4600.33
13:20:40|4600.33
13:20:42|4600.33
13:20:43|4600.33
13:20:44|4600.33
13:20:45|4600.33
13:20:46|4600.33
13:20:47|4600.33
13:20:48|4600.33
13:20:49|4600.33
13:20:50|4600.33
13:20:51|4600.33
13:20:52|4600.33
13:20:53|4600.33
13:20:54|4600.33
13:20:55|4600.33
13:20:56|4600.33
13:20:57|4600.33
13:20:58|4600.33
13:20:59|4600.33
13:21:00|4600.33
13:21:01|4600.33
13:21:02|4600.33
13:21:03|4600.33
13:21:04|4600.33
13:21:05|4600.33
13:21:07|4600.33
13:21:07|4600.33
13:21:08|4600.33
13:21:09|4600.33
13:21:10|4600.33
13:21:11|4600.33
13:21:12|4600.33
13:21:13|4600.33
13:21:14|4600.33
13:21:15|4600.33
13:21:16|4600.33
13:21:17|4600.33
13:21:18|4600.33
13:21:19|4600.33
13:21:20|4600.33
13:21:21|4600.33
13:21:22|4600.33
13:21:23|4600.33
13:21:24|4600.33
13:21:26|4600.33
13:21:27|4600.33
13:21:28|4600.33
13:21:29|4600.09
13:21:29|4600.09
13:21:31|4600.09
13:21:31|4600.09
13:21:32|4600.09
13:21:33|4600.09
13:21:34|4600.09
13:21:35|4600.09
13:21:36|4600.09
13:21:37|4600.09
13:21:38|4600.09
13:21:40|4600.09
13:21:41|4600.09
13:21:42|4600.09
13:21:43|4600.09
13:21:44|4600.09
13:21:45|4600.09
13:21:46|4600.09
13:21:47|4600.09
13:21:49|4600.09
13:21:49|4600.09
13:21:50|4600.09
13:21:51|4600.09
13:21:52|4600.09
13:21:54|4600.09
13:21:55|4600.09
13:21:56|4600.09
13:21:57|4600.09
13:21:58|4600.09
13:21:59|4600.09
13:21:59|4600.09
13:22:00|4600.09
13:22:01|4600.09
13:22:03|4600.09
13:22:03|4600.09
13:22:05|4600.09
13:22:05|4600.09
13:22:07|4600.09
13:22:07|4600.09
13:22:08|4600.09
13:22:09|4600.09
13:22:10|4600.09
13:22:12|4600.09
13:22:13|4600.09
13:22:14|4600.09
13:22:15|4600.09
13:22:16|4600.09
13:22:17|4600.09
13:22:18|4600.09
13:22:19|4603.77
13:22:20|4603.77
13:22:21|4603.77
13:22:22|4603.77
13:22:23|4603.77
13:22:24|4603.77
13:22:25|4603.77
13:22:26|4603.77
13:22:27|4603.77
13:22:28|4603.77
13:22:29|4603.77
13:22:30|4603.77
13:22:31|4603.77
13:22:32|4603.77
13:22:33|4603.77
13:22:34|4603.77
13:22:35|4603.77
13:22:36|4603.77
13:22:37|4603.77
13:22:38|4603.77
13:22:39|4603.77
13:22:40|4603.77
13:22:41|4603.77
13:22:42|4603.77
13:22:43|4603.77
13:22:44|4603.77
13:22:45|4603.77
13:22:46|4603.77
13:22:48|4603.77
13:22:48|4603.77
13:22:49|4603.77
13:22:50|4603.77
13:22:51|4603.77
13:22:52|4603.77
13:22:53|4603.77
13:22:54|4601.41
13:22:55|4601.41
13:22:56|4601.41
13:22:57|4601.41
13:22:58|4601.41
13:22:59|4601.41
13:23:00|4601.41
13:23:01|4601.41
13:23:03|4601.41
13:23:03|4601.41
13:23:05|4601.41
13:23:05|4601.41
13:23:06|4601.41
13:23:07|4601.41
13:23:08|4601.41
13:23:09|4601.41
13:23:11|4601.41
13:23:12|4601.41
13:23:12|4601.41
13:23:13|4601.41
13:23:15|4601.41
13:23:16|4601.41
13:23:16|4601.41
13:23:17|4601.41
13:23:19|4601.41
13:23:19|4601.41
13:23:20|4601.41
13:23:21|4601.41
13:23:22|4601.41
13:23:24|4601.41
13:23:24|4601.41
13:23:25|4601.41
13:23:27|4601.41
13:23:28|4601.41
13:23:28|4601.41
13:23:29|4601.41
13:23:31|4601.41
13:23:32|4601.41
13:23:33|4601.41
13:23:33|4601.41
13:23:34|4601.41
13:23:36|4601.41
13:23:37|4601.41
13:23:37|4601.41
13:23:38|4601.41
13:23:40|4601.41
13:23:40|4601.41
13:23:42|4601.41
13:23:43|4601.41
13:23:44|4601.41
13:23:45|4601.41
13:23:46|4601.41
13:23:47|4601.41
13:23:48|4601.41
13:23:49|4601.41
13:23:50|4601.41
13:23:51|4601.41
13:23:52|4601.41
13:23:53|4601.41
13:23:54|4601.41
13:23:55|4601.41
13:23:56|4601.41
13:23:57|4601.41
13:23:58|4601.41
13:23:59|4601.41
13:24:00|4601.41
13:24:01|4601.41
13:24:02|4601.41
13:24:03|4601.41
13:24:04|4601.41
13:24:05|4601.41
13:24:06|4601.41
13:24:07|4601.41
13:24:08|4601.41
13:24:09|4601.41
13:24:10|4601.41
13:24:11|4601.41
13:24:13|4601.41
13:24:13|4601.41
13:24:14|4601.41
13:24:15|4601.41
13:24:17|4601.41
13:24:17|4601.41
13:24:18|4601.41
13:24:19|4601.41
13:24:20|4601.41
13:24:21|4601.41
13:24:22|4601.41
13:24:23|4601.41
13:24:24|4601.41
13:24:25|4601.41
13:24:26|4601.41
13:24:27|4601.41
13:24:28|4601.41
13:24:29|4601.41
13:24:30|4601.41
13:24:31|4601.41
13:24:32|4601.41
13:24:33|4601.41
13:24:34|4601.41
13:24:35|4601.41
13:24:36|4601.41
13:24:37|4601.41
13:24:38|4601.41
13:24:39|4601.41
13:24:40|4601.41
13:24:41|4601.41
13:24:42|4601.41
13:24:44|4601.41
13:24:45|4601.41
13:24:46|4601.41
13:24:47|4601.41
13:24:48|4601.41
13:24:50|4601.41
13:24:51|4601.41
13:24:51|4601.41
13:24:52|4601.41
13:24:54|4601.41
13:24:55|4601.41
13:24:55|4601.41
13:24:56|4601.41
13:24:58|4601.41
13:24:59|4601.41
13:24:59|4601.41
13:25:00|4601.41
13:25:02|4601.41
13:25:02|4601.41
13:25:04|4601.41
13:25:05|4601.41
13:25:05|4601.41
13:25:07|4601.41
13:25:07|4601.41
13:25:09|4601.41
13:25:10|4601.41
13:25:10|4601.41
13:25:11|4601.41
13:25:12|4601.41
13:25:13|4601.41
13:25:14|4601.41
13:25:16|4601.41
13:25:17|4601.41
13:25:18|4601.41
13:25:18|4601.41
13:25:19|4601.41
13:25:20|4601.41
13:25:22|4601.41
13:25:22|4601.41
13:25:23|4601.41
13:25:24|4603.98
13:25:26|4603.98
13:25:26|4603.98
13:25:27|4604.07
13:25:28|4604.07
13:25:29|4604.07
13:25:30|4604.07
13:25:31|4604.07
13:25:33|4604.56
13:25:33|4604.56
13:25:34|4604.56
13:25:35|4604.56
13:25:36|4604.56
13:25:37|4604.56
13:25:39|4604.56
13:25:39|4604.56
13:25:41|4604.56
13:25:41|4604.56
13:25:42|4604.56
13:25:44|4604.56
13:25:44|4604.56
13:25:45|4604.56
13:25:47|4604.56
13:25:48|4604.56
13:25:49|4604.56
13:25:50|4604.56
13:25:51|4604.56
13:25:52|4604.56
13:25:53|4604.56
13:25:54|4604.56
13:25:55|4604.56
13:25:56|4604.56
13:25:57|4604.56
13:25:58|4604.56
13:25:59|4604.56
13:26:01|4604.56
13:26:01|4604.56
13:26:02|4604.56
13:26:03|4604.56
13:26:04|4604.56
13:26:05|4605.11
13:26:06|4605.11
13:26:07|4605.11
13:26:08|4605.11
13:26:09|4605.11
13:26:10|4605.11
13:26:11|4605.11
13:26:12|4605.11
13:26:14|4605.11
13:26:14|4605.11
13:26:16|4605.11
13:26:17|4605.11
13:26:17|4605.11
13:26:18|4605.11
13:26:20|4605.11
13:26:21|4605.11
13:26:22|4605.11
13:26:23|4605.11
13:26:24|4605.11
13:26:25|4605.14
13:26:26|4605.14
13:26:27|4605.14
13:26:27|4605.14
13:26:28|4605.14
13:26:30|4605.14
13:26:31|4605.14
13:26:32|4605.14
13:26:33|4605.14
13:26:34|4605.14
13:26:34|4605.14
13:26:36|4605.14
13:26:37|4605.14
13:26:38|4605.14
13:26:39|4605.14
13:26:39|4605.14
13:26:41|4605.14
13:26:42|4605.14
13:26:43|4605.14
13:26:43|4605.14
13:26:44|4605.14
13:26:45|4605.14
13:26:47|4605.14
13:26:48|4605.14
13:26:49|4605.14
13:26:50|4605.14
13:26:51|4605.14
13:26:52|4605.14
13:26:53|4605.14
13:26:54|4605.14
13:26:55|4605.14
13:26:56|4605.14
13:26:57|4605.14
13:26:58|4605.14
13:26:59|4605.14
13:27:00|4605.14
13:27:01|4605.14
13:27:02|4605.14
13:27:03|4605.14
13:27:04|4605.14
13:27:05|4605.14
13:27:06|4605.14
13:27:07|4605.14
13:27:08|4605.14
13:27:09|4606.38
13:27:10|4606.38
13:27:11|4606.38
13:27:12|4606.38
13:27:13|4606.38
13:27:14|4606.38
13:27:15|4606.38
13:27:16|4606.38
13:27:17|4606.38
13:27:18|4606.53
13:27:19|4606.53
13:27:20|4606.53
13:27:21|4606.53
13:27:22|4606.53
13:27:23|4606.53
13:27:24|4606.53
13:27:25|4606.53
13:27:26|4606.53
13:27:27|4606.53
13:27:28|4606.53
13:27:29|4606.53
13:27:30|4606.53
13:27:31|4606.53
13:27:32|4606.53
13:27:33|4606.53
13:27:34|4606.53
13:27:35|4606.53
13:27:36|4606.53
13:27:37|4606.53
13:27:38|4606.54
13:27:39|4606.54
13:27:40|4606.54
13:27:41|4606.54
13:27:42|4606.54
13:27:43|4606.54
13:27:45|4606.54
13:27:45|4608.33
13:27:47|4608.33
13:27:48|4608.33
13:27:48|4608.33
13:27:50|4608.33
13:27:51|4608.33
13:27:52|4608.33
13:27:53|4608.33
13:27:54|4608.33
13:27:55|4608.33
13:27:56|4608.33
13:27:57|4608.33
13:27:58|4608.33
13:27:59|4608.33
13:28:00|4608.33
13:28:01|4608.33
13:28:02|4608.33
13:28:03|4608.33
13:28:04|4608.33
13:28:05|4608.33
13:28:06|4608.33
13:28:07|4608.33
13:28:08|4608.33
13:28:09|4608.33
13:28:10|4608.57
13:28:11|4608.57
13:28:12|4608.57
13:28:13|4608.57
13:28:14|4608.57
13:28:15|4608.57
13:28:16|4608.57
13:28:17|4608.57
13:28:18|4608.71
13:28:19|4608.71
13:28:20|4608.71
13:28:21|4608.71
13:28:22|4608.82
13:28:23|4608.34
13:28:24|4608.34
13:28:25|4608.34
13:28:26|4608.34
13:28:27|4608.34
13:28:28|4608.34
13:28:29|4608.34
13:28:30|4608.34
13:28:31|4608.34
13:28:32|4608.34
13:28:33|4608.34
13:28:34|4608.34
13:28:35|4608.34
13:28:36|4608.34
13:28:37|4608.34
13:28:38|4608.34
13:28:39|4608.34
13:28:40|4608.34
13:28:41|4608.34
13:28:42|4608.34
13:28:43|4608.34
13:28:44|4608.34
13:28:45|4608.34
13:28:46|4608.34
13:28:48|4608.34
13:28:49|4608.34
13:28:50|4608.34
13:28:51|4608.34
13:28:52|4608.34
13:28:53|4608.34
13:28:54|4608.34
13:28:55|4608.34
13:28:56|4608.34
13:28:57|4608.34
13:28:58|4608.34
13:28:59|4608.34
13:29:00|4608.34
13:29:01|4608.34
13:29:02|4608.34
13:29:03|4608.34
13:29:04|4608.34
13:29:05|4608.34
13:29:06|4608.34
13:29:07|4608.34
13:29:08|4608.34
13:29:09|4608.34
13:29:10|4608.34
13:29:11|4608.34
13:29:12|4608.34
13:29:13|4608.34
13:29:14|4608.34
13:29:15|4608.34
13:29:16|4608.34
13:29:17|4608.34
13:29:18|4608.34
13:29:19|4608.34
13:29:20|4608.34
13:29:21|4608.34
13:29:22|4608.34
13:29:23|4608.34
13:29:24|4608.34
13:29:25|4608.34
13:29:26|4608.34
13:29:27|4608.34
13:29:28|4608.34
13:29:29|4608.34
13:29:30|4608.34
13:29:31|4608.34
13:29:32|4608.34
13:29:33|4608.34
13:29:34|4608.34
13:29:35|4608.34
13:29:36|4608.34
13:29:37|4608.34
13:29:38|4608.34
13:29:39|4608.34
13:29:40|4608.34
13:29:41|4608.34
13:29:42|4608.34
13:29:43|4608.34
13:29:44|4608.34
13:29:45|4608.34
13:29:46|4608.34
13:29:47|4608.34
13:29:49|4608.34
13:29:49|4608.34
13:29:51|4608.34
13:29:52|4608.34
13:29:53|4608.34
13:29:54|4608.34
13:29:55|4608.34
13:29:56|4608.34
13:29:57|4608.34
13:29:58|4608.34
13:29:59|4608.34
13:30:00|4608.34
13:30:01|4608.34
13:30:02|4608.34
13:30:03|4608.34
13:30:04|4609.64
13:30:05|4609.64
13:30:06|4609.64
13:30:07|4610.3
13:30:08|4610.3
13:30:09|4610.3
13:30:10|4610.3
13:30:11|4610.3
13:30:12|4610.3
13:30:13|4610.3
13:30:14|4610.3
13:30:15|4610.64
13:30:16|4610.64
13:30:17|4610.64
13:30:18|4610.64
13:30:19|4610.64
13:30:20|4610.64
13:30:21|4610.64
13:30:22|4610.64
13:30:23|4610.64
13:30:24|4610.64
13:30:25|4610.64
13:30:26|4610.64
13:30:27|4610.64
13:30:28|4610.64
13:30:29|4610.64
13:30:30|4610.64
13:30:31|4610.64
13:30:32|4610.64
13:30:33|4610.64
13:30:34|4610.64
13:30:35|4610.64
13:30:36|4610.64
13:30:37|4610.64
13:30:38|4610.64
13:30:39|4610.64
13:30:40|4608.82
13:30:41|4608.82
13:30:42|4608.82
13:30:43|4608.82
13:30:44|4608.82
13:30:45|4608.82
13:30:46|4608.82
13:30:47|4608.82
13:30:48|4608.82
13:30:49|4608.82
13:30:50|4608.82
13:30:52|4608.82
13:30:52|4608.82
13:30:54|4608.82
13:30:54|4608.82
13:30:55|4608.82
13:30:56|4612.73
13:30:57|4613.67
13:30:58|4613.67
13:30:59|4613.67
13:31:00|4613.67
13:31:01|4613.67
13:31:02|4613.67
13:31:03|4613.67
13:31:04|4613.67
13:31:05|4613.67
13:31:06|4613.67
13:31:08|4614.75
13:31:08|4614.75
13:31:09|4614.75
13:31:10|4614.75
13:31:12|4616.49
13:31:12|4617.66
13:31:13|4617.74
13:31:14|4617.74
13:31:15|4617.74
13:31:16|4619.33
13:31:18|4619.33
13:31:18|4619.33
13:31:20|4620.42
13:31:20|4621.19
13:31:21|4622.34
13:31:22|4622.34
13:31:24|4622.34
13:31:25|4623.34
13:31:25|4623.87
13:31:26|4626.15
13:31:27|4625.05
13:31:29|4625.05
13:31:30|4625.05
13:31:31|4625.05
13:31:32|4625.05
13:31:32|4625.05
13:31:34|4625.05
13:31:35|4625.05
13:31:36|4625.05
13:31:37|4625.05
13:31:38|4625.05
13:31:39|4625.05
13:31:40|4625.05
13:31:41|4625.05
13:31:42|4625.05
13:31:43|4625.05
13:31:43|4625.05
13:31:45|4625.05
13:31:46|4625.05
13:31:47|4625.05
13:31:48|4625.05
13:31:49|4625.05
13:31:50|4625.05
13:31:52|4625.05
13:31:52|4625.05
13:31:53|4625.05
13:31:54|4625.05
13:31:56|4625.05
13:31:56|4625.05
13:31:57|4625.05
13:31:59|4626.38
13:31:59|4626.38
13:32:01|4626.38
13:32:02|4626.38
13:32:02|4626.38
13:32:03|4626.38
13:32:04|4626.38
13:32:05|4626.38
13:32:07|4626.38
13:32:07|4624.93
13:32:09|4627.12
13:32:10|4627.19
13:32:11|4627.19
13:32:11|4629.45
13:32:13|4631.04
13:32:14|4631.04
13:32:15|4632.33
13:32:16|4632.33
13:32:17|4632.33
13:32:17|4632.33
13:32:19|4636.64
13:32:20|4636.64
13:32:21|4638.47
13:32:21|4641.
13:32:23|4643.79
13:32:24|4642.52
13:32:25|4642.52
13:32:25|4645.98
13:32:27|4645.98
13:32:28|4645.58
13:32:29|4645.58
13:32:29|4645.58
13:32:31|4645.58
13:32:31|4646.71
13:32:33|4646.71
13:32:34|4647.01
13:32:35|4647.01
13:32:35|4647.01
13:32:37|4648.21
13:32:37|4650.
13:32:39|4650.95
13:32:40|4651.22
13:32:41|4651.22
13:32:41|4651.22
13:32:43|4651.22
13:32:44|4651.22
13:32:45|4651.22
13:32:46|4651.22
13:32:47|4651.22
13:32:47|4651.22
13:32:49|4651.22
13:32:50|4651.22
13:32:50|4651.22
13:32:52|4651.22
13:32:53|4651.22
13:32:55|4651.22
13:32:56|4651.22
13:32:57|4651.22
13:32:58|4651.22
13:32:59|4651.22
13:33:00|4654.
13:33:01|4655.12
13:33:02|4655.12
13:33:03|4655.12
13:33:04|4655.12
13:33:05|4655.12
13:33:06|4655.12
13:33:07|4655.12
13:33:08|4655.12
13:33:09|4655.12
13:33:10|4655.12
13:33:11|4655.12
13:33:12|4650.25
13:33:13|4650.25
13:33:14|4649.3
13:33:15|4648.74
13:33:16|4647.99
13:33:17|4647.99
13:33:18|4647.99
13:33:19|4647.99
13:33:20|4647.99
13:33:21|4647.99
13:33:22|4645.14
13:33:23|4645.14
13:33:24|4645.14
13:33:25|4645.14
13:33:26|4645.14
13:33:27|4645.14
13:33:28|4645.14
13:33:29|4643.88
13:33:30|4640.99
13:33:31|4640.99
13:33:32|4640.99
13:33:33|4640.99
13:33:34|4640.99
13:33:35|4640.99
13:33:36|4640.99
13:33:37|4650.82
13:33:38|4650.82
13:33:39|4650.82
13:33:40|4650.82
13:33:41|4650.82
13:33:42|4650.82
13:33:43|4650.82
13:33:44|4650.82
13:33:45|4650.82
13:33:46|4650.82
13:33:47|4650.82
13:33:48|4650.82
13:33:49|4650.82
13:33:50|4650.82
13:33:51|4650.82
13:33:52|4650.82
13:33:54|4650.82
13:33:54|4644.75
13:33:55|4644.75
13:33:56|4644.75
13:33:57|4644.75
13:33:59|4644.75
13:33:59|4644.75
13:34:00|4644.75
13:34:02|4644.75
13:34:02|4644.75
13:34:03|4644.75
13:34:04|4648.42
13:34:05|4648.42
13:34:07|4648.42
13:34:07|4648.42
13:34:08|4648.42
13:34:09|4648.42
13:34:10|4648.42
13:34:11|4648.42
13:34:12|4648.42
13:34:13|4648.42
13:34:14|4648.42
13:34:15|4643.6
13:34:16|4642.06
13:34:17|4642.02
13:34:18|4645.08
13:34:19|4645.08
13:34:20|4645.08
13:34:21|4645.08
13:34:22|4645.08
13:34:23|4645.08
13:34:24|4645.08
13:34:25|4645.08
13:34:26|4645.08
13:34:27|4645.08
13:34:29|4645.08
13:34:29|4645.08
13:34:30|4645.08
13:34:31|4645.08
13:34:32|4645.08
13:34:34|4645.08
13:34:34|4645.08
13:34:35|4645.08
13:34:36|4645.08
13:34:37|4643.85
13:34:38|4643.85
13:34:39|4642.88
13:34:40|4642.88
13:34:41|4642.65
13:34:42|4642.65
13:34:43|4639.87
13:34:45|4639.87
13:34:45|4639.87
13:34:46|4639.87
13:34:47|4641.89
13:34:48|4641.89
13:34:49|4641.89
13:34:50|4639.17
13:34:51|4639.17
13:34:52|4639.17
13:34:54|4639.17
13:34:55|4639.17
13:34:56|4639.17
13:34:57|4639.17
13:34:58|4639.17
13:34:59|4639.17
13:35:00|4641.42
13:35:01|4641.42
13:35:02|4643.14
13:35:03|4643.14
13:35:04|4643.14
13:35:05|4643.14
13:35:06|4643.91
13:35:07|4645.7
13:35:09|4646.58
13:35:09|4646.58
13:35:10|4646.58
13:35:11|4646.58
13:35:12|4647.33
13:35:13|4647.33
13:35:14|4647.33
13:35:15|4647.33
13:35:16|4647.33
13:35:17|4647.33
13:35:18|4647.33
13:35:19|4647.33
13:35:20|4647.33
13:35:21|4647.33
13:35:22|4647.33
13:35:23|4647.33
13:35:24|4647.33
13:35:25|4647.33
13:35:26|4647.33
13:35:27|4647.33
13:35:28|4647.33
13:35:29|4647.33
13:35:30|4647.33
13:35:31|4647.33
13:35:32|4647.33
13:35:33|4647.33
13:35:34|4647.33
13:35:35|4647.33
13:35:36|4647.33
13:35:37|4647.33
13:35:38|4647.33
13:35:39|4647.33
13:35:40|4647.33
13:35:41|4645.17
13:35:42|4645.17
13:35:43|4645.17
13:35:44|4645.17
13:35:45|4645.17
13:35:46|4645.17
13:35:47|4645.17
13:35:48|4645.17
13:35:49|4645.17
13:35:50|4645.17
13:35:51|4645.17
13:35:52|4645.17
13:35:53|4645.17
13:35:55|4645.17
13:35:56|4645.17
13:35:57|4645.17
13:35:58|4645.17
13:35:59|4645.17
13:36:00|4645.17
13:36:01|4645.17
13:36:02|4645.17
13:36:03|4645.17
13:36:04|4640.41
13:36:05|4640.41
13:36:06|4640.66
13:36:07|4640.66
13:36:08|4640.66
13:36:09|4640.66
13:36:10|4640.66
13:36:11|4640.52
13:36:12|4640.09
13:36:13|4640.09
13:36:14|4640.09
13:36:15|4640.09
13:36:16|4640.09
13:36:17|4640.09
13:36:18|4640.09
13:36:19|4640.09
13:36:20|4640.09
13:36:22|4639.57
13:36:22|4640.58
13:36:23|4639.32
13:36:24|4639.32
13:36:25|4640.58
13:36:26|4640.03
13:36:27|4640.03
13:36:28|4640.03
13:36:29|4640.03
13:36:30|4640.03
13:36:31|4640.03
13:36:32|4640.03
13:36:33|4640.03
13:36:34|4640.03
13:36:35|4640.03
13:36:36|4640.03
13:36:37|4640.03
13:36:38|4640.03
13:36:39|4640.03
13:36:40|4640.03
13:36:41|4640.03
13:36:42|4640.03
13:36:43|4640.03
13:36:44|4640.03
13:36:45|4640.03
13:36:46|4640.03
13:36:47|4640.03
13:36:48|4640.03
13:36:49|4640.03
13:36:50|4640.03
13:36:51|4640.03
13:36:52|4640.03
13:36:53|4640.03
13:36:54|4640.03
13:36:56|4640.03
13:36:57|4640.03
13:36:58|4640.03
13:36:59|4640.03
13:37:00|4640.03
13:37:01|4640.03
13:37:03|4640.03
13:37:03|4640.03
13:37:05|4643.68
13:37:06|4643.68
13:37:07|4643.68
13:37:07|4643.68
13:37:09|4643.68
13:37:09|4643.68
13:37:11|4643.68
13:37:11|4643.68
13:37:13|4643.68
13:37:14|4643.68
13:37:14|4643.68
13:37:15|4643.68
13:37:16|4643.68
13:37:18|4643.68
13:37:19|4643.68
13:37:19|4643.68
13:37:21|4643.68
13:37:22|4643.68
13:37:22|4643.68
13:37:24|4643.68
13:37:24|4643.68
13:37:26|4643.68
13:37:26|4643.68
13:37:27|4643.68
13:37:28|4643.53
13:37:30|4643.53
13:37:30|4643.53
13:37:31|4643.53
13:37:33|4643.53
13:37:33|4643.53
13:37:34|4643.53
13:37:36|4643.53
13:37:36|4643.53
13:37:37|4643.53
13:37:38|4643.53
13:37:40|4643.53
13:37:40|4643.53
13:37:41|4643.53
13:37:42|4643.53
13:37:43|4641.55
13:37:44|4641.55
13:37:45|4640.58
13:37:46|4640.58
13:37:47|4640.58
13:37:48|4639.65
13:37:49|4639.06
13:37:50|4639.01
13:37:51|4640.24
13:37:53|4640.24
13:37:54|4640.24
13:37:54|4640.24
13:37:55|4640.24
13:37:57|4640.59
13:37:58|4640.59
13:37:59|4640.59
13:38:00|4640.59
13:38:01|4640.59
13:38:02|4640.59
13:38:03|4640.59
13:38:04|4640.59
13:38:05|4640.59
13:38:06|4639.69
13:38:07|4638.4
13:38:08|4637.85
13:38:09|4637.85
13:38:10|4636.72
13:38:11|4636.71
13:38:12|4636.55
13:38:13|4635.5
13:38:14|4635.39
13:38:15|4635.89
13:38:16|4636.61
13:38:17|4636.37
13:38:18|4636.37
13:38:19|4636.72
13:38:20|4635.95
13:38:21|4634.76
13:38:22|4634.4
13:38:23|4633.76
13:38:24|4634.99
13:38:25|4634.23
13:38:26|4634.88
13:38:27|4634.88
13:38:28|4634.88
13:38:29|4634.88
13:38:30|4634.88
13:38:31|4634.47
13:38:32|4634.42
13:38:33|4635.23
13:38:34|4635.23
13:38:36|4635.45
13:38:36|4635.45
13:38:37|4634.57
13:38:38|4633.93
13:38:39|4634.47
13:38:40|4634.47
13:38:41|4634.47
13:38:42|4634.47
13:38:43|4633.46
13:38:44|4633.46
13:38:45|4632.56
13:38:46|4632.56
13:38:47|4631.49
13:38:48|4632.55
13:38:49|4632.55
13:38:50|4632.5
13:38:52|4631.04
13:38:52|4630.27
13:38:54|4630.27
13:38:54|4630.27
13:38:55|4630.27
13:38:56|4630.27
13:38:58|4630.27
13:38:59|4630.05
13:39:00|4630.05
13:39:01|4630.05
13:39:02|4630.05
13:39:03|4630.05
13:39:04|4630.05
13:39:05|4630.05
13:39:06|4630.05
13:39:07|4630.05
13:39:09|4633.61
13:39:09|4633.61
13:39:11|4633.61
13:39:11|4633.61
13:39:13|4633.61
13:39:14|4633.61
13:39:15|4633.61
13:39:16|4633.61
13:39:17|4633.61
13:39:18|4633.61
13:39:19|4633.61
13:39:20|4633.61
13:39:21|4633.61
13:39:22|4633.61
13:39:23|4633.61
13:39:24|4633.61
13:39:25|4633.61
13:39:26|4633.61
13:39:27|4633.61
13:39:28|4633.61
13:39:29|4633.61
13:39:30|4633.61
13:39:30|4633.61
13:39:32|4633.61
13:39:32|4633.61
13:39:33|4633.61
13:39:34|4633.61
13:39:36|4633.61
13:39:37|4633.61
13:39:37|4633.61
13:39:38|4633.61
13:39:39|4633.61
13:39:41|4633.61
13:39:41|4633.61
13:39:43|4633.61
13:39:44|4633.61
13:39:45|4633.61
13:39:46|4633.61
13:39:47|4633.61
13:39:48|4633.61
13:39:49|4633.61
13:39:50|4633.61
13:39:51|4633.61
13:39:52|4633.61
13:39:53|4633.61
13:39:54|4633.61
13:39:55|4633.61
13:39:56|4633.61
13:39:57|4633.61
13:39:58|4633.61
13:39:59|4633.61
13:40:01|4633.61
13:40:02|4633.61
13:40:03|4633.61
13:40:04|4633.61
13:40:05|4633.61
13:40:05|4633.61
13:40:07|4633.61
13:40:08|4633.61
13:40:09|4633.61
13:40:09|4633.61
13:40:10|4633.61
13:40:11|4633.61
13:40:12|4633.61
13:40:14|4633.61
13:40:15|4633.61
13:40:16|4633.61
13:40:17|4633.61
13:40:18|4633.61
13:40:19|4633.61
13:40:20|4633.61
13:40:21|4633.61
13:40:22|4633.61
13:40:23|4633.61
13:40:24|4633.61
13:40:25|4633.61
13:40:26|4633.61
13:40:27|4633.61
13:40:28|4633.61
13:40:29|4633.61
13:40:30|4633.61
13:40:31|4633.61
13:40:32|4633.61
13:40:33|4633.61
13:40:34|4633.61
13:40:35|4633.61
13:40:36|4633.61
13:40:37|4633.61
13:40:38|4633.61
13:40:39|4633.61
13:40:40|4633.61
13:40:41|4632.14
13:40:42|4632.14
13:40:43|4632.14
13:40:44|4632.14
13:40:45|4632.14
13:40:46|4632.14
13:40:47|4632.14
13:40:48|4632.14
13:40:49|4632.14
13:40:50|4633.84
13:40:51|4633.84
13:40:52|4633.84
13:40:53|4633.84
13:40:54|4633.84
13:40:55|4633.84
13:40:56|4633.84
13:40:57|4633.84
13:40:58|4633.84
13:40:59|4633.84
13:41:00|4633.84
13:41:01|4633.84
13:41:02|4633.84
13:41:03|4633.84
13:41:05|4633.84
13:41:05|4633.84
13:41:06|4633.84
13:41:07|4635.46
13:41:08|4635.46
13:41:09|4635.46
13:41:10|4635.46
13:41:12|4635.46
13:41:13|4635.46
13:41:13|4635.46
13:41:15|4635.46
13:41:15|4635.46
13:41:17|4635.46
13:41:17|4633.13
13:41:19|4633.13
13:41:20|4633.13
13:41:20|4633.13
13:41:21|4633.13
13:41:23|4633.13
13:41:23|4633.13
13:41:25|4633.13
13:41:25|4633.13
13:41:26|4633.13
13:41:27|4633.13
13:41:29|4633.13
13:41:30|4633.13
13:41:30|4633.13
13:41:31|4633.13
13:41:33|4633.13
13:41:33|4633.13
13:41:34|4633.13
13:41:35|4633.13
13:41:37|4633.13
13:41:37|4633.13
13:41:38|4633.13
13:41:40|4633.13
13:41:40|4633.13
13:41:42|4633.13
13:41:43|4633.13
13:41:44|4633.13
13:41:45|4633.13
13:41:45|4633.13
13:41:46|4633.13
13:41:47|4633.13
13:41:49|4633.13
13:41:49|4633.13
13:41:51|4633.13
13:41:51|4633.13
13:41:52|4633.13
13:41:53|4633.13
13:41:55|4633.13
13:41:55|4633.13
13:41:57|4633.13
13:41:57|4633.13
13:41:58|4633.13
13:41:59|4633.13
13:42:01|4633.13
13:42:02|4633.13
13:42:03|4633.13
13:42:04|4633.13
13:42:05|4633.13
13:42:06|4633.13
13:42:07|4633.13
13:42:08|4633.13
13:42:09|4633.13
13:42:10|4633.13
13:42:11|4633.13
13:42:12|4633.13
13:42:13|4633.13
13:42:14|4633.13
13:42:15|4633.13
13:42:16|4633.13
13:42:17|4633.13
13:42:18|4633.13
13:42:19|4633.13
13:42:20|4633.13
13:42:21|4633.13
13:42:22|4633.13
13:42:23|4633.13
13:42:24|4633.13
13:42:25|4633.13
13:42:26|4633.13
13:42:27|4633.13
13:42:28|4633.13
13:42:29|4633.13
13:42:30|4633.13
13:42:31|4633.13
13:42:32|4633.13
13:42:33|4633.13
13:42:34|4633.13
13:42:35|4633.13
13:42:36|4633.13
13:42:37|4630.39
13:42:38|4630.39
13:42:39|4630.39
13:42:40|4630.39
13:42:41|4630.39
13:42:42|4630.39
13:42:43|4630.39
13:42:44|4630.39
13:42:45|4630.39
13:42:46|4630.39
13:42:47|4631.55
13:42:48|4631.55
13:42:49|4631.55
13:42:50|4631.55
13:42:51|4631.55
13:42:52|4631.55
13:42:53|4631.55
13:42:54|4631.55
13:42:55|4631.55
13:42:56|4631.55
13:42:57|4631.55
13:42:58|4631.55
13:42:59|4631.55
13:43:00|4631.55
13:43:02|4631.55
13:43:03|4631.55
13:43:04|4631.55
13:43:05|4631.55
13:43:06|4631.55
13:43:07|4631.55
13:43:08|4631.55
13:43:09|4631.55
13:43:10|4631.55
13:43:11|4631.55
13:43:12|4631.55
13:43:13|4631.55
13:43:14|4631.55
13:43:15|4631.55
13:43:16|4631.55
13:43:17|4631.55
13:43:18|4631.55
13:43:19|4629.38
13:43:20|4628.4
13:43:21|4628.58
13:43:22|4628.58
13:43:23|4628.58
13:43:24|4628.58
13:43:25|4629.38
13:43:26|4629.31
13:43:27|4628.47
13:43:28|4628.23
13:43:29|4628.12
13:43:30|4629.38
13:43:31|4629.38
13:43:32|4629.31
13:43:33|4629.07
13:43:34|4628.72
13:43:35|4628.21
13:43:36|4628.05
13:43:37|4628.04
13:43:38|4629.38
13:43:39|4627.97
13:43:40|4629.38
13:43:41|4628.61
13:43:42|4628.06
13:43:43|4627.97
13:43:44|4627.3
13:43:45|4627.3
13:43:46|4628.41
13:43:47|4628.41
13:43:48|4628.41
13:43:49|4628.17
13:43:50|4628.17
13:43:51|4628.17
13:43:52|4628.41
13:43:53|4628.41
13:43:54|4628.41
13:43:55|4628.41
13:43:56|4628.41
13:43:57|4628.41
13:43:58|4628.41
13:43:59|4628.41
13:44:00|4628.41
13:44:01|4628.41
13:44:03|4628.41
13:44:04|4628.41
13:44:05|4628.41
13:44:05|4628.41
13:44:07|4628.41
13:44:08|4628.41
13:44:09|4628.41
13:44:10|4628.41
13:44:11|4628.41
13:44:12|4628.41
13:44:13|4628.41
13:44:14|4628.21
13:44:15|4627.96
13:44:16|4627.94
13:44:17|4627.47
13:44:18|4627.45
13:44:19|4627.81
13:44:20|4626.86
13:44:21|4626.86
13:44:22|4626.86
13:44:23|4627.24
13:44:24|4627.24
13:44:25|4627.24
13:44:26|4627.17
13:44:27|4627.17
13:44:28|4627.18
13:44:29|4627.18
13:44:30|4627.18
13:44:31|4627.18
13:44:32|4626.95
13:44:33|4626.95
13:44:34|4626.46
13:44:35|4625.99
13:44:36|4626.77
13:44:37|4626.18
13:44:38|4625.33
13:44:39|4626.1
13:44:40|4624.74
13:44:41|4624.74
13:44:42|4624.74
13:44:43|4624.74
13:44:44|4624.74
13:44:45|4624.01
13:44:46|4624.01
13:44:47|4624.58
13:44:48|4624.58
13:44:49|4624.58
13:44:50|4624.58
13:44:51|4624.58
13:44:52|4624.58
13:44:53|4624.58
13:44:54|4624.58
13:44:55|4624.58
13:44:56|4624.58
13:44:57|4624.58
13:44:58|4624.58
13:44:59|4624.58
13:45:00|4622.08
13:45:01|4622.08
13:45:02|4622.08
13:45:03|4622.08
13:45:04|4622.08
13:45:06|4622.08
13:45:06|4622.08
13:45:07|4622.08
13:45:08|4621.3
13:45:09|4621.3
13:45:10|4621.3
13:45:11|4620.63
13:45:12|4618.35
13:45:13|4618.35
13:45:15|4618.35
13:45:15|4616.31
13:45:16|4609.7
13:45:17|4611.56
13:45:18|4611.95
13:45:19|4611.95
13:45:20|4613.05
13:45:21|4613.05
13:45:22|4613.05
13:45:23|4613.05
13:45:24|4613.05
13:45:25|4612.66
13:45:26|4612.66
13:45:28|4612.66
13:45:29|4612.66
13:45:29|4612.66
13:45:30|4612.66
13:45:31|4611.99
13:45:32|4611.99
13:45:33|4614.31
13:45:34|4614.31
13:45:36|4614.31
13:45:36|4614.31
13:45:38|4614.31
13:45:39|4612.51
13:45:40|4612.51
13:45:40|4612.51
13:45:41|4612.51
13:45:43|4612.51
13:45:43|4612.51
13:45:45|4612.51
13:45:45|4612.51
13:45:46|4612.51
13:45:48|4614.47
13:45:48|4614.47
13:45:50|4614.47
13:45:50|4614.47
13:45:52|4614.47
13:45:52|4614.47
13:45:53|4614.47
13:45:54|4614.47
13:45:55|4614.47
13:45:57|4614.47
13:45:57|4614.47
13:45:58|4614.47
13:45:59|4614.47
13:46:00|4614.47
13:46:02|4614.47
13:46:03|4614.47
13:46:04|4614.47
13:46:05|4614.47
13:46:06|4614.47
13:46:07|4614.47
13:46:08|4614.47
13:46:09|4612.37
13:46:10|4612.37
13:46:11|4612.37
13:46:12|4612.37
13:46:13|4612.37
13:46:14|4612.37
13:46:15|4612.37
13:46:16|4612.37
13:46:17|4612.37
13:46:18|4612.37
13:46:19|4612.37
13:46:20|4612.37
13:46:21|4612.37
13:46:22|4612.37
13:46:23|4612.37
13:46:24|4612.37
13:46:25|4612.37
13:46:27|4612.37
13:46:27|4612.37
13:46:29|4612.37
13:46:29|4612.37
13:46:31|4612.37
13:46:32|4612.37
13:46:33|4612.37
13:46:34|4612.37
13:46:35|4612.37
13:46:36|4612.37
13:46:37|4612.37
13:46:38|4612.37
13:46:38|4612.37
13:46:39|4612.37
13:46:41|4612.37
13:46:42|4612.37
13:46:42|4612.37
13:46:43|4612.37
13:46:44|4612.37
13:46:46|4612.37
13:46:46|4612.37
13:46:48|4612.37
13:46:48|4612.37
13:46:49|4612.37
13:46:50|4612.37
13:46:51|4612.37
13:46:53|4612.37
13:46:54|4612.37
13:46:54|4612.37
13:46:55|4612.37
13:46:56|4612.37
13:46:58|4612.37
13:46:58|4612.37
13:46:59|4612.37
13:47:00|4612.37
13:47:02|4612.37
13:47:03|4612.37
13:47:03|4612.37
13:47:04|4612.37
13:47:06|4612.37
13:47:07|4612.37
13:47:08|4612.37
13:47:09|4612.37
13:47:10|4612.37
13:47:11|4612.37
13:47:12|4612.37
13:47:13|4612.37
13:47:14|4612.37
13:47:15|4612.37
13:47:16|4612.37
13:47:17|4608.35
13:47:18|4608.35
13:47:19|4608.35
13:47:20|4608.35
13:47:21|4608.35
13:47:22|4608.35
13:47:23|4608.35
13:47:24|4608.35
13:47:25|4608.35
13:47:26|4608.35
13:47:27|4608.35
13:47:28|4608.35
13:47:29|4608.35
13:47:30|4608.35
13:47:31|4608.35
13:47:32|4608.35
13:47:33|4608.35
13:47:34|4608.35
13:47:35|4605.77
13:47:36|4605.77
13:47:37|4605.77
13:47:38|4605.29
13:47:39|4605.76
13:47:40|4605.75
13:47:41|4605.39
13:47:42|4605.22
13:47:43|4603.86
13:47:44|4603.14
13:47:45|4603.73
13:47:46|4603.22
13:47:47|4600.22
13:47:48|4600.21
13:47:49|4600.22
13:47:50|4600.84
13:47:51|4600.84
13:47:52|4600.84
13:47:53|4600.84
13:47:54|4600.98
13:47:55|4600.98
13:47:56|4600.98
13:47:57|4600.98
13:47:58|4599.
13:47:59|4599.46
13:48:00|4597.
13:48:01|4596.24
13:48:02|4595.67
13:48:03|4595.67
13:48:04|4598.06
13:48:05|4596.56
13:48:06|4596.56
13:48:08|4595.87
13:48:09|4595.87
13:48:10|4595.87
13:48:11|4595.87
13:48:12|4594.21
13:48:12|4594.21
13:48:14|4591.2
13:48:15|4589.34
13:48:15|4586.03
13:48:17|4588.59
13:48:18|4579.45
13:48:19|4577.64
13:48:19|4588.77
13:48:20|4579.48
13:48:22|4577.18
13:48:23|4576.24
13:48:23|4583.42
13:48:25|4583.2
13:48:26|4583.81
13:48:27|4583.77
13:48:28|4583.26
13:48:28|4585.77
13:48:30|4588.93
13:48:31|4586.98
13:48:32|4587.27
13:48:33|4585.42
13:48:33|4584.79
13:48:35|4584.79
13:48:36|4587.68
13:48:37|4587.57
13:48:38|4585.3
13:48:39|4585.3
13:48:40|4586.22
13:48:41|4586.22
13:48:42|4586.22
13:48:43|4586.22
13:48:44|4586.22
13:48:45|4589.33
13:48:46|4589.33
13:48:47|4589.33
13:48:48|4590.98
13:48:49|4591.7
13:48:50|4591.7
13:48:51|4591.7
13:48:52|4591.7
13:48:53|4591.7
13:48:54|4591.7
13:48:55|4590.4
13:48:56|4590.4
13:48:57|4590.4
13:48:58|4590.4
13:48:59|4590.4
13:49:00|4590.4
13:49:01|4590.4
13:49:02|4591.09
13:49:03|4592.19
13:49:04|4592.92
13:49:05|4592.92
13:49:06|4592.92
13:49:07|4594.39
13:49:08|4596.42
13:49:10|4596.42
13:49:10|4597.62
13:49:11|4597.62
13:49:12|4597.53
13:49:13|4597.53
13:49:14|4597.53
13:49:15|4597.53
13:49:17|4597.53
13:49:17|4597.53
13:49:18|4597.53
13:49:20|4597.53
13:49:20|4597.53
13:49:21|4597.53
13:49:22|4597.53
13:49:23|4597.53
13:49:24|4597.53
13:49:25|4595.21
13:49:26|4595.21
13:49:27|4595.21
13:49:28|4595.21
13:49:29|4595.21
13:49:30|4595.21
13:49:32|4594.22
13:49:32|4594.22
13:49:33|4594.22
13:49:34|4594.22
13:49:35|4594.22
13:49:37|4594.22
13:49:37|4594.22
13:49:38|4594.22
13:49:39|4594.22
13:49:40|4594.22
13:49:41|4594.22
13:49:42|4594.22
13:49:43|4594.22
13:49:44|4594.22
13:49:45|4594.22
13:49:46|4594.22
13:49:47|4594.22
13:49:48|4594.22
13:49:49|4594.22
13:49:50|4594.22
13:49:51|4594.22
13:49:52|4594.22
13:49:54|4594.22
13:49:54|4594.22
13:49:55|4590.04
13:49:57|4590.02
13:49:57|4589.72
13:49:58|4588.72
13:49:59|4589.49
13:50:00|4589.49
13:50:01|4590.02
13:50:02|4589.88
13:50:03|4588.38
13:50:04|4588.38
13:50:05|4588.38
13:50:06|4588.38
13:50:07|4588.38
13:50:09|4588.38
13:50:10|4588.38
13:50:11|4594.59
13:50:12|4594.59
13:50:13|4594.59
13:50:14|4594.59
13:50:16|4594.59
13:50:16|4594.59
13:50:18|4594.59
13:50:19|4596.58
13:50:20|4596.58
13:50:20|4596.58
13:50:21|4596.58
13:50:22|4596.58
13:50:23|4596.58
13:50:24|4596.58
13:50:25|4596.18
13:50:27|4596.18
13:50:28|4596.18
13:50:29|4593.24
13:50:29|4593.24
13:50:31|4593.24
13:50:32|4593.24
13:50:32|4593.24
13:50:33|4593.24
13:50:34|4593.24
13:50:35|4593.24
13:50:36|4593.24
13:50:37|4593.24
13:50:38|4593.24
13:50:40|4593.24
13:50:40|4593.24
13:50:42|4595.34
13:50:42|4595.34
13:50:43|4595.34
13:50:44|4595.34
13:50:45|4595.34
13:50:46|4595.34
13:50:47|4595.34
13:50:49|4595.34
13:50:50|4595.34
13:50:50|4595.34
13:50:51|4595.34
13:50:53|4595.34
13:50:53|4595.34
13:50:55|4595.34
13:50:56|4595.34
13:50:56|4595.34
13:50:58|4595.84
13:50:58|4596.17
13:50:59|4596.17
13:51:00|4596.17
13:51:01|4596.17
13:51:02|4596.17
13:51:03|4596.17
13:51:04|4596.17
13:51:06|4596.17
13:51:06|4596.17
13:51:07|4596.17
13:51:08|4596.17
13:51:10|4596.17
13:51:11|4596.17
13:51:12|4596.17
13:51:13|4596.17
13:51:14|4596.17
13:51:15|4596.17
13:51:16|4596.17
13:51:17|4596.17
13:51:18|4596.17
13:51:19|4596.17
13:51:20|4596.17
13:51:21|4596.17
13:51:22|4596.17
13:51:23|4596.17
13:51:24|4596.17
13:51:25|4596.17
13:51:26|4596.17
13:51:27|4596.17
13:51:28|4596.17
13:51:29|4596.17
13:51:30|4596.17
13:51:31|4596.17
13:51:32|4596.17
13:51:33|4596.17
13:51:34|4596.17
13:51:36|4596.17
13:51:36|4596.17
13:51:37|4596.17
13:51:38|4596.17
13:51:39|4596.17
13:51:40|4596.17
13:51:41|4596.17
13:51:42|4596.17
13:51:43|4596.17
13:51:44|4596.17
13:51:45|4596.17
13:51:46|4596.17
13:51:47|4596.17
13:51:48|4596.17
13:51:49|4595.12
13:51:50|4595.12
13:51:51|4595.12
13:51:52|4595.12
13:51:53|4595.12
13:51:54|4595.12
13:51:55|4595.12
13:51:56|4595.12
13:51:57|4595.12
13:51:58|4595.12
13:51:59|4595.12
13:52:00|4595.12
13:52:01|4595.12
13:52:02|4595.12
13:52:03|4595.12
13:52:04|4595.12
13:52:05|4595.12
13:52:06|4595.12
13:52:07|4595.12
13:52:08|4595.12
13:52:09|4595.12
13:52:11|4595.12
13:52:12|4595.12
13:52:13|4595.12
13:52:14|4595.12
13:52:15|4595.12
13:52:16|4595.12
13:52:17|4595.12
13:52:18|4595.12
13:52:19|4595.12
13:52:20|4595.12
13:52:21|4595.12
13:52:22|4595.12
13:52:23|4595.12
13:52:24|4595.12
13:52:25|4595.12
13:52:26|4595.12
13:52:27|4595.12
13:52:28|4595.12
13:52:29|4595.12
13:52:30|4595.12
13:52:31|4595.12
13:52:32|4590.5
13:52:33|4590.02
13:52:34|4590.02
13:52:35|4590.02
13:52:36|4588.96
13:52:37|4588.96
13:52:38|4590.02
13:52:39|4589.11
13:52:40|4589.11
13:52:41|4589.11
13:52:42|4589.11
13:52:43|4589.11
13:52:44|4589.11
13:52:45|4589.11
13:52:46|4590.02
13:52:47|4590.02
13:52:48|4590.02
13:52:49|4590.02
13:52:50|4590.02
13:52:51|4590.02
13:52:52|4589.57
13:52:53|4589.39
13:52:54|4589.33
13:52:55|4589.65
13:52:56|4589.82
13:52:57|4589.71
13:52:58|4589.71
13:52:59|4589.71
13:53:00|4589.71
13:53:01|4589.71
13:53:02|4589.71
13:53:03|4589.71
13:53:04|4589.71
13:53:05|4589.71
13:53:06|4589.71
13:53:07|4589.71
13:53:08|4589.71
13:53:09|4589.71
13:53:10|4589.71
13:53:11|4589.71
13:53:12|4589.71
13:53:13|4589.71
13:53:15|4589.71
13:53:15|4589.71
13:53:16|4589.71
13:53:17|4589.71
13:53:18|4589.71
13:53:19|4589.71
13:53:20|4589.71
13:53:21|4589.71
13:53:22|4589.71
13:53:23|4589.71
13:53:24|4589.71
13:53:25|4589.71
13:53:26|4589.71
13:53:27|4589.71
13:53:28|4589.71
13:53:29|4589.71
13:53:30|4589.71
13:53:31|4589.71
13:53:32|4589.71
13:53:33|4589.71
13:53:34|4589.71
13:53:35|4589.71
13:53:36|4589.71
13:53:37|4589.71
13:53:38|4589.71
13:53:40|4589.71
13:53:40|4589.71
13:53:41|4589.71
13:53:42|4589.71
13:53:43|4589.71
13:53:44|4589.71
13:53:45|4589.71
13:53:46|4589.71
13:53:47|4589.71
13:53:48|4589.71
13:53:49|4589.71
13:53:50|4595.75
13:53:52|4595.75
13:53:52|4595.75
13:53:53|4595.75
13:53:54|4595.75
13:53:55|4596.89
13:53:56|4596.89
13:53:57|4596.89
13:53:58|4596.89
13:53:59|4596.89
13:54:00|4596.89
13:54:02|4596.89
13:54:02|4596.89
13:54:03|4596.89
13:54:04|4596.89
13:54:05|4596.89
13:54:06|4596.89
13:54:07|4596.89
13:54:08|4596.89
13:54:09|4596.89
13:54:10|4597.91
13:54:11|4597.91
13:54:13|4597.91
13:54:13|4597.91
13:54:15|4597.91
13:54:16|4597.91
13:54:17|4597.91
13:54:18|4597.91
13:54:19|4597.91
13:54:20|4597.91
13:54:21|4597.91
13:54:22|4597.91
13:54:23|4597.91
13:54:24|4597.91
13:54:25|4597.91
13:54:26|4597.91
13:54:27|4597.91
13:54:28|4597.91
13:54:29|4597.91
13:54:30|4597.59
13:54:31|4598.51
13:54:32|4598.51
13:54:34|4598.51
13:54:34|4598.51
13:54:35|4598.51
13:54:36|4598.51
13:54:37|4598.51
13:54:38|4598.51
13:54:39|4598.51
13:54:41|4598.51
13:54:41|4598.51
13:54:43|4598.51
13:54:44|4598.51
13:54:44|4598.51
13:54:45|4598.51
13:54:46|4598.51
13:54:48|4598.51
13:54:48|4598.51
13:54:49|4598.51
13:54:51|4598.51
13:54:51|4598.51
13:54:52|4598.51
13:54:53|4598.51
13:54:55|4598.51
13:54:55|4598.51
13:54:56|4598.51
13:54:57|4598.51
13:54:58|4598.51
13:55:00|4598.51
13:55:00|4598.51
13:55:01|4598.51
13:55:03|4598.51
13:55:03|4598.51
13:55:04|4598.51
13:55:05|4598.51
13:55:07|4598.51
13:55:07|4598.51
13:55:09|4598.51
13:55:10|4598.51
13:55:10|4598.51
13:55:11|4598.51
13:55:12|4598.51
13:55:14|4598.51
13:55:15|4598.51
13:55:16|4598.51
13:55:17|4598.51
13:55:18|4598.51
13:55:19|4599.7
13:55:20|4600.61
13:55:21|4600.61
13:55:22|4600.61
13:55:23|4600.61
13:55:24|4600.61
13:55:25|4600.61
13:55:26|4600.61
13:55:27|4600.61
13:55:28|4600.61
13:55:29|4600.61
13:55:30|4600.61
13:55:31|4601.16
13:55:32|4601.16
13:55:33|4602.48
13:55:34|4602.48
13:55:35|4602.48
13:55:36|4604.85
13:55:37|4604.15
13:55:38|4605.7
13:55:39|4606.15
13:55:40|4604.68
13:55:41|4604.68
13:55:42|4605.03
13:55:43|4605.53
13:55:44|4605.53
13:55:45|4605.53
13:55:46|4605.53
13:55:47|4605.53
13:55:48|4605.53
13:55:49|4605.53
13:55:50|4605.53
13:55:51|4605.53
13:55:52|4605.53
13:55:53|4605.53
13:55:54|4605.53
13:55:55|4605.53
13:55:57|4605.53
13:55:57|4605.53
13:55:58|4605.53
13:55:59|4605.53
13:56:00|4605.53
13:56:01|4605.53
13:56:02|4605.53
13:56:03|4605.53
13:56:04|4605.53
13:56:05|4605.53
13:56:06|4605.53
13:56:08|4605.53
13:56:09|4605.53
13:56:10|4605.53
13:56:10|4605.53
13:56:11|4605.53
13:56:13|4605.53
13:56:13|4605.53
13:56:14|4605.53
13:56:15|4604.34
13:56:17|4604.34
13:56:18|4604.34
13:56:19|4604.34
13:56:20|4604.34
13:56:21|4604.34
13:56:22|4604.34
13:56:23|4604.34
13:56:24|4604.34
13:56:25|4604.34
13:56:26|4604.34
13:56:27|4604.34
13:56:28|4604.34
13:56:29|4604.34
13:56:30|4603.18
13:56:31|4603.18
13:56:32|4603.18
13:56:33|4603.18
13:56:34|4603.18
13:56:35|4603.18
13:56:36|4603.18
13:56:37|4603.18
13:56:38|4603.18
13:56:39|4598.67
13:56:40|4598.67
13:56:41|4598.67
13:56:42|4598.67
13:56:43|4598.67
13:56:44|4598.67
13:56:45|4598.67
13:56:46|4598.67
13:56:47|4598.67
13:56:48|4598.67
13:56:49|4598.67
13:56:50|4598.67
13:56:51|4598.67
13:56:52|4598.67
13:56:53|4598.67
13:56:54|4598.67
13:56:55|4598.67
13:56:56|4598.67
13:56:57|4598.67
13:56:59|4598.67
13:56:59|4598.67
13:57:00|4598.67
13:57:01|4598.67
13:57:02|4598.67
13:57:03|4598.67
13:57:04|4598.67
13:57:05|4598.67
13:57:06|4598.67
13:57:07|4598.67
13:57:08|4598.67
13:57:09|4598.67
13:57:10|4598.67
13:57:11|4598.67
13:57:12|4598.67
13:57:13|4598.67
13:57:14|4598.67
13:57:16|4598.67
13:57:17|4598.67
13:57:18|4598.67
13:57:18|4598.67
13:57:20|4598.67
13:57:21|4598.67
13:57:22|4598.67
13:57:23|4598.67
13:57:24|4598.67
13:57:25|4598.67
13:57:26|4598.67
13:57:27|4598.67
13:57:28|4598.67
13:57:29|4598.67
13:57:30|4598.67
13:57:31|4598.67
13:57:32|4598.67
13:57:33|4598.67
13:57:34|4598.67
13:57:34|4598.67
13:57:36|4598.67
13:57:37|4598.67
13:57:37|4598.67
13:57:39|4598.67
13:57:40|4598.67
13:57:41|4598.67
13:57:42|4598.67
13:57:43|4598.67
13:57:43|4598.67
13:57:44|4598.67
13:57:46|4598.67
13:57:47|4598.67
13:57:47|4598.67
13:57:49|4598.67
13:57:50|4601.23
13:57:51|4601.23
13:57:52|4601.23
13:57:53|4601.23
13:57:54|4601.23
13:57:55|4601.23
13:57:56|4601.23
13:57:57|4601.23
13:57:58|4601.23
13:57:58|4601.23
13:58:00|4601.23
13:58:01|4601.23
13:58:02|4601.23
13:58:02|4601.23
13:58:04|4601.23
13:58:04|4601.23
13:58:05|4601.23
13:58:06|4601.23
13:58:08|4601.23
13:58:09|4601.23
13:58:10|4601.23
13:58:11|4601.23
13:58:12|4601.23
13:58:13|4601.23
13:58:14|4601.23
13:58:15|4601.23
13:58:16|4601.23
13:58:17|4601.23
13:58:19|4601.23
13:58:20|4601.23
13:58:20|4601.23
13:58:21|4601.23
13:58:22|4601.23
13:58:24|4601.23
13:58:24|4601.23
13:58:25|4601.23
13:58:26|4601.23
13:58:27|4601.23
13:58:28|4601.23
13:58:30|4601.23
13:58:30|4601.23
13:58:31|4601.23
13:58:32|4601.23
13:58:33|4601.23
13:58:35|4601.23
13:58:35|4601.23
13:58:36|4601.23
13:58:37|4601.23
13:58:38|4601.23
13:58:40|4601.23
13:58:40|4601.23
13:58:41|4601.23
13:58:42|4601.23
13:58:43|4601.23
13:58:45|4601.23
13:58:46|4601.23
13:58:46|4601.23
13:58:47|4601.23
13:58:49|4601.23
13:58:49|4601.23
13:58:51|4601.23
13:58:52|4601.23
13:58:53|4601.23
13:58:54|4601.23
13:58:55|4601.23
13:58:56|4601.23
13:58:57|4601.23
13:58:57|4601.23
13:58:59|4601.23
13:58:59|4601.23
13:59:01|4601.23
13:59:01|4601.23
13:59:02|4601.23
13:59:03|4601.23
13:59:05|4601.23
13:59:06|4601.23
13:59:07|4601.23
13:59:07|4601.23
13:59:09|4601.23
13:59:09|4601.23
13:59:11|4601.23
13:59:11|4601.23
13:59:12|4601.23
13:59:14|4601.23
13:59:15|4601.23
13:59:16|4601.23
13:59:17|4601.23
13:59:17|4601.23
13:59:19|4601.23
13:59:20|4601.23
13:59:21|4601.23
13:59:22|4601.23
13:59:23|4601.23
13:59:24|4601.23
13:59:25|4601.23
13:59:26|4601.23
13:59:27|4601.23
13:59:28|4601.23
13:59:29|4601.23
13:59:30|4601.23
13:59:31|4601.23
13:59:32|4601.23
13:59:33|4601.23
13:59:35|4601.23
13:59:35|4601.23
13:59:36|4601.23
13:59:37|4601.23
13:59:38|4601.23
13:59:39|4601.23
13:59:40|4601.23
13:59:41|4601.23
13:59:42|4601.23
13:59:43|4601.23
13:59:44|4601.23
13:59:45|4601.23
13:59:46|4601.23
13:59:47|4601.23
13:59:48|4601.23
13:59:49|4601.23
13:59:50|4601.23
13:59:51|4601.23
13:59:52|4601.23
13:59:53|4601.23
13:59:54|4601.23
13:59:55|4601.23
13:59:56|4601.23
13:59:57|4601.23
13:59:58|4601.23
13:59:59|4601.23
14:00:00|4601.23
14:00:01|4601.23
14:00:02|4601.23
14:00:03|4601.23
14:00:04|4601.23
14:00:05|4601.23
14:00:06|4601.23
14:00:07|4601.23
14:00:08|4601.23
14:00:09|4601.23
14:00:10|4601.23
14:00:11|4601.23
14:00:12|4601.23
14:00:13|4597.38
14:00:14|4596.23
14:00:15|4595.74
14:00:17|4595.35
14:00:17|4595.35
14:00:19|4595.35
14:00:20|4595.35
14:00:20|4595.35
14:00:21|4595.35
14:00:22|4591.64
14:00:23|4591.64
14:00:25|4591.64
14:00:26|4591.64
14:00:27|4591.64
14:00:28|4591.64
14:00:29|4591.64
14:00:29|4591.64
14:00:31|4591.64
14:00:31|4593.83
14:00:33|4592.56
14:00:34|4592.75
14:00:34|4592.81
14:00:35|4593.83
14:00:36|4593.83
14:00:38|4593.25
14:00:38|4593.16
14:00:40|4593.15
14:00:41|4591.7
14:00:42|4593.08
14:00:43|4591.65
14:00:44|4592.33
14:00:44|4591.61
14:00:46|4591.73
14:00:47|4592.16
14:00:48|4592.16
14:00:49|4591.61
14:00:50|4591.61
14:00:51|4591.61
14:00:52|4591.63
14:00:53|4591.63
14:00:54|4591.63
14:00:55|4591.63
14:00:56|4591.63
14:00:57|4592.22
14:00:58|4592.22
14:00:59|4592.22
14:01:00|4592.22
14:01:01|4592.22
14:01:02|4592.22
14:01:03|4592.22
14:01:04|4591.5
14:01:05|4591.5
14:01:06|4591.5
14:01:07|4591.5
14:01:08|4591.5
14:01:09|4591.5
14:01:10|4591.5
14:01:11|4591.5
14:01:12|4591.5
14:01:13|4594.05
14:01:14|4594.05
14:01:15|4594.05
14:01:16|4594.05
14:01:17|4594.05
14:01:18|4594.05
14:01:19|4594.05
14:01:20|4594.05
14:01:21|4594.05
14:01:23|4594.05
14:01:24|4594.05
14:01:24|4594.05
14:01:26|4594.05
14:01:27|4594.05
14:01:28|4594.05
14:01:29|4594.05
14:01:30|4594.05
14:01:31|4594.05
14:01:32|4594.05
14:01:33|4594.05
14:01:34|4594.05
14:01:35|4594.05
14:01:36|4594.05
14:01:37|4594.05
14:01:38|4594.05
14:01:39|4594.05
14:01:40|4594.05
14:01:41|4594.05
14:01:42|4594.05
14:01:43|4594.05
14:01:44|4594.05
14:01:45|4594.05
14:01:46|4594.05
14:01:47|4594.05
14:01:48|4594.05
14:01:49|4594.05
14:01:50|4594.05
14:01:51|4594.05
14:01:52|4594.05
14:01:53|4594.05
14:01:54|4594.05
14:01:55|4594.05
14:01:56|4594.05
14:01:57|4594.05
14:01:58|4594.05
14:01:59|4594.05
14:02:00|4594.05
14:02:01|4594.05
14:02:02|4594.05
14:02:03|4594.05
14:02:04|4594.05
14:02:05|4594.05
14:02:06|4594.05
14:02:07|4594.05
14:02:08|4594.05
14:02:09|4594.05
14:02:10|4594.05
14:02:11|4594.05
14:02:12|4594.05
14:02:13|4594.05
14:02:14|4594.05
14:02:16|4594.05
14:02:16|4594.05
14:02:17|4594.05
14:02:18|4594.05
14:02:19|4594.05
14:02:20|4594.05
14:02:22|4594.05
14:02:22|4594.05
14:02:24|4594.05
14:02:25|4594.05
14:02:26|4594.05
14:02:27|4594.05
14:02:28|4594.05
14:02:29|4594.05
14:02:30|4594.05
14:02:31|4594.05
14:02:32|4594.05
14:02:32|4594.05
14:02:33|4594.05
14:02:35|4594.05
14:02:36|4594.05
14:02:37|4594.05
14:02:38|4594.05
14:02:39|4594.05
14:02:40|4594.05
14:02:41|4594.05
14:02:42|4594.37
14:02:43|4594.37
14:02:44|4594.37
14:02:45|4594.37
14:02:46|4594.37
14:02:47|4594.37
14:02:48|4594.37
14:02:49|4594.37
14:02:50|4594.37
14:02:51|4594.37
14:02:52|4594.37
14:02:53|4594.37
14:02:54|4594.37
14:02:55|4594.37
14:02:56|4594.37
14:02:57|4594.37
14:02:58|4594.37
14:02:59|4594.37
14:03:00|4594.37
14:03:01|4594.37
14:03:02|4594.37
14:03:03|4594.37
14:03:04|4594.37
14:03:05|4594.37
14:03:06|4594.37
14:03:07|4594.37
14:03:08|4594.37
14:03:09|4594.37
14:03:10|4594.37
14:03:11|4594.37
14:03:12|4594.37
14:03:13|4594.37
14:03:14|4594.37
14:03:15|4594.37
14:03:17|4594.37
14:03:17|4594.37
14:03:18|4594.37
14:03:19|4594.37
14:03:20|4594.37
14:03:22|4594.37
14:03:23|4594.37
14:03:24|4594.37
14:03:25|4594.37
14:03:26|4594.37
14:03:27|4594.37
14:03:28|4594.37
14:03:30|4594.37
14:03:30|4594.37
14:03:31|4594.37
14:03:32|4594.37
14:03:34|4594.37
14:03:34|4594.37
14:03:35|4594.37
14:03:36|4594.37
14:03:38|4594.37
14:03:39|4594.37
14:03:40|4594.37
14:03:41|4594.37
14:03:42|4594.37
14:03:43|4594.37
14:03:43|4594.37
14:03:44|4594.37
14:03:45|4594.37
14:03:47|4594.37
14:03:47|4594.37
14:03:49|4594.37
14:03:50|4594.37
14:03:51|4594.37
14:03:52|4594.37
14:03:53|4594.37
14:03:54|4594.37
14:03:55|4594.37
14:03:56|4594.37
14:03:57|4594.37
14:03:58|4594.37
14:03:59|4594.37
14:04:00|4594.37
14:04:01|4594.37
14:04:02|4594.37
14:04:03|4594.37
14:04:04|4594.37
14:04:05|4594.37
14:04:06|4594.37
14:04:07|4594.37
14:04:08|4594.37
14:04:09|4594.37
14:04:10|4594.37
14:04:11|4594.37
14:04:12|4594.37
14:04:13|4594.37
14:04:14|4594.37
14:04:15|4594.37
14:04:16|4594.37
14:04:17|4594.37
14:04:18|4594.37
14:04:19|4594.37
14:04:20|4594.37
14:04:21|4594.37
14:04:23|4594.37
14:04:24|4594.37
14:04:24|4594.37
14:04:26|4594.37
14:04:27|4594.37
14:04:28|4594.37
14:04:29|4594.37
14:04:30|4594.37
14:04:31|4594.37
14:04:32|4594.37
14:04:32|4594.37
14:04:33|4594.37
14:04:34|4594.37
14:04:35|4594.37
14:04:36|4594.37
14:04:38|4594.37
14:04:39|4594.37
14:04:40|4594.37
14:04:40|4594.37
14:04:41|4594.37
14:04:42|4594.37
14:04:43|4594.37
14:04:45|4594.37
14:04:46|4594.37
14:04:46|4594.37
14:04:48|4594.37
14:04:49|4594.37
14:04:50|4594.37
14:04:51|4594.37
14:04:52|4594.37
14:04:53|4594.37
14:04:54|4594.37
14:04:55|4594.37
14:04:56|4594.37
14:04:57|4594.37
14:04:58|4594.37
14:04:59|4594.37
14:04:59|4594.37
14:05:01|4594.37
14:05:02|4594.37
14:05:02|4594.37
14:05:04|4594.37
14:05:05|4594.37
14:05:06|4594.37
14:05:07|4594.37
14:05:08|4594.37
14:05:09|4594.37
14:05:10|4594.37
14:05:10|4594.37
14:05:12|4594.37
14:05:12|4594.37
14:05:14|4594.37
14:05:14|4594.37
14:05:16|4594.37
14:05:17|4594.37
14:05:18|4594.37
14:05:18|4594.37
14:05:20|4594.37
14:05:20|4594.37
14:05:22|4594.37
14:05:23|4594.37
14:05:24|4594.37
14:05:25|4594.37
14:05:27|4594.37
14:05:27|4594.37
14:05:29|4594.37
14:05:29|4594.37
14:05:31|4594.37
14:05:32|4594.37
14:05:32|4594.37
14:05:34|4594.37
14:05:35|4594.37
14:05:36|4594.37
14:05:37|4594.37
14:05:37|4594.37
14:05:38|4594.37
14:05:39|4594.37
14:05:40|4594.37
14:05:42|4594.37
14:05:43|4599.32
14:05:44|4599.32
14:05:45|4599.32
14:05:46|4599.32
14:05:47|4599.32
14:05:48|4599.32
14:05:48|4599.32
14:05:49|4599.32
14:05:51|4599.32
14:05:51|4599.32
14:05:52|4599.32
14:05:54|4599.32
14:05:55|4599.32
14:05:56|4599.32
14:05:56|4599.32
14:05:57|4599.32
14:05:59|4599.32
14:06:00|4599.32
14:06:01|4599.32
14:06:02|4599.32
14:06:03|4599.32
14:06:03|4599.32
14:06:05|4599.32
14:06:06|4599.32
14:06:06|4599.32
14:06:08|4599.32
14:06:09|4599.32
14:06:09|4599.32
14:06:11|4599.32
14:06:11|4599.32
14:06:13|4599.32
14:06:14|4599.32
14:06:15|4599.32
14:06:16|4599.32
14:06:17|4599.32
14:06:18|4599.32
14:06:19|4599.32
14:06:20|4599.32
14:06:21|4599.32
14:06:21|4599.32
14:06:23|4599.32
14:06:24|4599.32
14:06:25|4599.32
14:06:26|4599.32
14:06:27|4599.32
14:06:28|4599.32
14:06:29|4599.32
14:06:30|4599.32
14:06:32|4599.32
14:06:32|4599.32
14:06:34|4599.32
14:06:35|4599.32
14:06:35|4599.32
14:06:36|4599.32
14:06:38|4599.32
14:06:39|4599.32
14:06:39|4599.32
14:06:41|4599.32
14:06:41|4599.32
14:06:43|4599.32
14:06:44|4599.32
14:06:45|4599.32
14:06:46|4599.32
14:06:46|4599.32
14:06:47|4599.32
14:06:48|4599.32
14:06:50|4599.32
14:06:51|4599.32
14:06:51|4599.32
14:06:53|4599.32
14:06:54|4599.32
14:06:55|4599.32
14:06:56|4599.32
14:06:57|4599.32
14:06:58|4599.32
14:06:59|4599.32
14:07:00|4599.32
14:07:01|4599.32
14:07:02|4599.32
14:07:03|4599.32
14:07:04|4599.32
14:07:05|4599.32
14:07:06|4599.32
14:07:07|4599.32
14:07:08|4599.32
14:07:09|4599.32
14:07:10|4599.32
14:07:11|4599.32
14:07:12|4599.32
14:07:13|4599.32
14:07:14|4599.32
14:07:15|4599.32
14:07:16|4599.32
14:07:17|4599.32
14:07:18|4601.48
14:07:19|4601.48
14:07:20|4601.48
14:07:21|4601.48
14:07:22|4601.48
14:07:23|4601.48
14:07:24|4601.48
14:07:25|4601.48
14:07:26|4601.48
14:07:28|4601.48
14:07:28|4601.48
14:07:29|4601.48
14:07:31|4601.48
14:07:31|4601.48
14:07:32|4601.48
14:07:33|4601.48
14:07:34|4601.48
14:07:36|4601.48
14:07:36|4601.48
14:07:38|4601.48
14:07:39|4601.48
14:07:39|4601.48
14:07:40|4601.48
14:07:42|4601.48
14:07:42|4601.48
14:07:44|4601.48
14:07:44|4601.48
14:07:46|4601.48
14:07:46|4601.48
14:07:48|4601.48
14:07:49|4601.48
14:07:49|4601.48
14:07:51|4601.48
14:07:51|4601.48
14:07:52|4601.48
14:07:53|4601.48
14:07:54|4601.48
14:07:56|4601.48
14:07:56|4601.48
14:07:57|4601.48
14:07:58|4602.28
14:07:59|4602.28
14:08:01|4602.28
14:08:01|4602.28
14:08:02|4602.28
14:08:03|4602.28
14:08:04|4602.28
14:08:06|4602.28
14:08:06|4602.28
14:08:07|4601.67
14:08:08|4601.67
14:08:10|4599.03
14:08:10|4599.03
14:08:11|4598.48
14:08:12|4598.48
14:08:14|4598.48
14:08:14|4599.04
14:08:15|4599.04
14:08:17|4599.04
14:08:18|4599.04
14:08:19|4599.04
14:08:19|4599.04
14:08:20|4599.04
14:08:21|4599.04
14:08:23|4599.04
14:08:24|4599.04
14:08:25|4599.04
14:08:25|4599.04
14:08:27|4599.04
14:08:28|4599.04
14:08:29|4599.04
14:08:30|4599.04
14:08:31|4599.04
14:08:32|4599.04
14:08:33|4599.04
14:08:35|4599.04
14:08:35|4599.04
14:08:36|4599.04
14:08:37|4599.04
14:08:38|4599.04
14:08:39|4599.04
14:08:40|4599.04
14:08:41|4599.04
14:08:42|4599.04
14:08:43|4599.04
14:08:44|4599.04
14:08:46|4599.04
14:08:46|4599.04
14:08:47|4599.04
14:08:48|4599.04
14:08:49|4599.04
14:08:50|4599.04
14:08:51|4599.04
14:08:52|4599.04
14:08:53|4599.04
14:08:55|4599.04
14:08:56|4599.04
14:08:56|4599.04
14:08:58|4599.04
14:08:58|4599.04
14:08:59|4599.04
14:09:00|4599.04
14:09:01|4599.04
14:09:02|4599.04
14:09:04|4599.04
14:09:04|4599.04
14:09:06|4599.04
14:09:06|4599.04
14:09:07|4603.
14:09:08|4603.
14:09:09|4602.53
14:09:11|4602.53
14:09:11|4602.63
14:09:13|4602.63
14:09:13|4602.63
14:09:15|4602.63
14:09:15|4602.63
14:09:16|4602.63
14:09:18|4602.63
14:09:18|4602.63
14:09:20|4602.63
14:09:20|4602.63
14:09:21|4602.63
14:09:22|4602.63
14:09:24|4602.63
14:09:24|4602.63
14:09:25|4602.63
14:09:26|4602.63
14:09:28|4601.12
14:09:29|4601.12
14:09:30|4601.12
14:09:31|4601.12
14:09:32|4601.12
14:09:33|4601.12
14:09:34|4601.12
14:09:35|4601.12
14:09:36|4601.12
14:09:37|4601.12
14:09:38|4601.12
14:09:39|4601.12
14:09:40|4601.12
14:09:41|4594.47
14:09:42|4594.47
14:09:43|4594.47
14:09:44|4594.47
14:09:45|4594.47
14:09:46|4594.47
14:09:47|4594.47
14:09:48|4594.47
14:09:49|4594.47
14:09:50|4594.47
14:09:51|4594.47
14:09:52|4594.47
14:09:53|4594.47
14:09:54|4594.47
14:09:56|4594.47
14:09:56|4594.47
14:09:57|4594.47
14:09:58|4594.47
14:09:59|4594.47
14:10:00|4594.47
14:10:01|4594.47
14:10:02|4594.47
14:10:03|4594.47
14:10:04|4594.47
14:10:05|4594.47
14:10:06|4594.47
14:10:07|4594.47
14:10:08|4594.47
14:10:09|4594.47
14:10:10|4594.47
14:10:11|4594.47
14:10:12|4594.47
14:10:13|4594.47
14:10:14|4595.75
14:10:15|4595.45
14:10:16|4595.45
14:10:17|4595.45
14:10:18|4595.45
14:10:19|4595.45
14:10:20|4595.45
14:10:21|4595.45
14:10:22|4595.45
14:10:23|4595.75
14:10:24|4595.3
14:10:25|4595.3
14:10:26|4595.3
14:10:27|4595.3
14:10:29|4595.3
14:10:30|4595.3
14:10:30|4595.3
14:10:32|4595.3
14:10:33|4594.34
14:10:34|4594.34
14:10:35|4594.34
14:10:36|4594.34
14:10:37|4594.34
14:10:38|4594.34
14:10:39|4594.28
14:10:40|4594.28
14:10:41|4594.28
14:10:41|4594.28
14:10:43|4594.28
14:10:44|4594.28
14:10:45|4594.28
14:10:46|4594.28
14:10:47|4594.28
14:10:48|4594.28
14:10:49|4594.28
14:10:50|4594.28
14:10:51|4594.28
14:10:52|4594.28
14:10:53|4594.28
14:10:54|4594.28
14:10:55|4594.28
14:10:56|4594.28
14:10:57|4594.28
14:10:58|4594.28
14:10:59|4594.28
14:11:00|4594.28
14:11:01|4594.28
14:11:02|4594.28
14:11:03|4594.28
14:11:04|4594.28
14:11:05|4594.28
14:11:06|4594.28
14:11:07|4594.28
14:11:08|4594.28
14:11:09|4594.28
14:11:10|4594.28
14:11:11|4594.28
14:11:12|4594.28
14:11:13|4594.28
14:11:14|4594.28
14:11:15|4594.28
14:11:16|4594.28
14:11:17|4594.28
14:11:18|4594.28
14:11:19|4594.28
14:11:20|4594.28
14:11:21|4594.28
14:11:22|4594.28
14:11:23|4594.28
14:11:24|4594.28
14:11:25|4594.28
14:11:26|4594.28
14:11:27|4594.28
14:11:28|4594.28
14:11:29|4594.28
14:11:30|4594.28
14:11:31|4597.08
14:11:32|4597.08
14:11:34|4597.08
14:11:35|4596.37
14:11:36|4596.37
14:11:37|4596.37
14:11:37|4596.37
14:11:38|4596.37
14:11:39|4596.37
14:11:41|4596.37
14:11:41|4596.37
14:11:43|4592.87
14:11:43|4592.87
14:11:44|4592.87
14:11:46|4592.87
14:11:46|4592.87
14:11:48|4592.87
14:11:48|4592.87
14:11:49|4592.87
14:11:50|4592.87
14:11:51|4592.87
14:11:53|4592.87
14:11:54|4592.87
14:11:54|4592.87
14:11:55|4592.87
14:11:57|4592.87
14:11:57|4592.87
14:11:59|4592.87
14:11:59|4592.87
14:12:00|4592.87
14:12:01|4592.87
14:12:03|4592.87
14:12:03|4592.87
14:12:04|4592.87
14:12:05|4592.87
14:12:06|4592.87
14:12:07|4593.91
14:12:09|4593.6
14:12:09|4593.6
14:12:10|4593.6
14:12:12|4593.6
14:12:12|4593.6
14:12:14|4593.6
14:12:14|4593.6
14:12:16|4593.6
14:12:17|4593.6
14:12:17|4593.6
14:12:18|4593.6
14:12:19|4593.6
14:12:20|4593.6
14:12:21|4593.6
14:12:23|4593.6
14:12:24|4593.6
14:12:25|4593.6
14:12:25|4593.6
14:12:26|4593.6
14:12:27|4593.6
14:12:28|4593.6
14:12:29|4593.6
14:12:31|4594.05
14:12:32|4594.05
14:12:33|4593.39
14:12:34|4593.39
14:12:35|4593.39
14:12:36|4593.39
14:12:37|4593.39
14:12:38|4593.39
14:12:39|4593.39
14:12:41|4593.39
14:12:41|4593.39
14:12:42|4593.39
14:12:44|4593.39
14:12:44|4593.39
14:12:46|4593.39
14:12:47|4593.39
14:12:47|4593.39
14:12:49|4593.39
14:12:49|4593.39
14:12:50|4593.39
14:12:51|4593.39
14:12:53|4593.39
14:12:53|4593.39
14:12:54|4593.35
14:12:55|4593.2
14:12:56|4592.23
14:12:58|4592.23
14:12:58|4592.23
14:12:59|4592.23
14:13:00|4592.23
14:13:02|4592.23
14:13:02|4592.23
14:13:03|4592.23
14:13:05|4592.23
14:13:05|4592.23
14:13:07|4592.23
14:13:08|4592.23
14:13:09|4592.23
14:13:09|4592.23
14:13:10|4592.23
14:13:12|4592.23
14:13:12|4592.23
14:13:13|4592.23
14:13:14|4592.23
14:13:15|4592.23
14:13:16|4592.23
14:13:18|4592.23
14:13:18|4592.23
14:13:19|4592.23
14:13:20|4592.23
14:13:22|4592.23
14:13:23|4592.23
14:13:23|4592.23
14:13:24|4592.23
14:13:25|4592.23
14:13:26|4592.23
14:13:28|4592.23
14:13:28|4592.23
14:13:30|4592.23
14:13:30|4592.23
14:13:32|4592.23
14:13:33|4592.23
14:13:34|4592.23
14:13:35|4592.23
14:13:36|4592.23
14:13:37|4592.23
14:13:38|4592.23
14:13:39|4592.23
14:13:40|4592.23
14:13:41|4592.23
14:13:42|4592.23
14:13:43|4592.23
14:13:44|4592.23
14:13:45|4592.23
14:13:46|4592.23
14:13:47|4592.23
14:13:48|4592.23
14:13:49|4592.23
14:13:50|4592.23
14:13:51|4592.1
14:13:52|4592.1
14:13:53|4592.1
14:13:54|4592.1
14:13:55|4592.1
14:13:56|4592.1
14:13:57|4590.83
14:13:59|4590.83
14:13:59|4590.83
14:14:00|4590.83
14:14:01|4590.83
14:14:02|4590.83
14:14:03|4590.83
14:14:04|4590.83
14:14:05|4590.83
14:14:06|4590.83
14:14:07|4590.83
14:14:08|4590.83
14:14:09|4590.83
14:14:10|4590.83
14:14:11|4590.83
14:14:12|4590.83
14:14:13|4590.83
14:14:14|4590.83
14:14:15|4590.83
14:14:16|4590.83
14:14:17|4590.83
14:14:18|4590.83
14:14:19|4590.83
14:14:21|4590.83
14:14:22|4590.83
14:14:22|4590.83
14:14:23|4590.83
14:14:24|4590.83
14:14:25|4591.14
14:14:26|4591.14
14:14:27|4591.14
14:14:28|4591.14
14:14:29|4591.14
14:14:30|4591.14
14:14:31|4591.14
14:14:33|4591.14
14:14:34|4591.14
14:14:35|4591.14
14:14:36|4591.14
14:14:37|4591.14
14:14:39|4591.14
14:14:40|4591.14
14:14:40|4591.14
14:14:41|4589.15
14:14:43|4588.86
14:14:43|4588.86
14:14:44|4588.48
14:14:45|4587.81
14:14:46|4587.04
14:14:47|4587.04
14:14:48|4587.04
14:14:49|4587.04
14:14:50|4587.04
14:14:51|4587.04
14:14:52|4587.04
14:14:53|4587.04
14:14:54|4587.04
14:14:55|4587.04
14:14:56|4587.04
14:14:58|4587.04
14:14:58|4587.04
14:14:59|4587.04
14:15:00|4587.04
14:15:01|4587.04
14:15:02|4587.04
14:15:03|4587.04
14:15:04|4587.04
14:15:05|4587.04
14:15:06|4587.04
14:15:07|4587.04
14:15:08|4586.33
14:15:09|4586.33
14:15:10|4586.33
14:15:11|4586.33
14:15:12|4586.33
14:15:13|4586.33
14:15:14|4586.33
14:15:15|4586.33
14:15:16|4586.33
14:15:17|4586.33
14:15:18|4586.33
14:15:19|4586.33
14:15:20|4586.33
14:15:21|4586.33
14:15:22|4586.33
14:15:23|4586.33
14:15:24|4586.33
14:15:25|4586.33
14:15:26|4586.33
14:15:27|4586.33
14:15:28|4586.33
14:15:29|4586.33
14:15:30|4586.33
14:15:31|4586.33
14:15:32|4586.33
14:15:34|4586.33
14:15:35|4586.33
14:15:36|4586.33
14:15:37|4586.33
14:15:38|4586.33
14:15:39|4586.33
14:15:40|4586.33
14:15:41|4586.33
14:15:42|4586.33
14:15:43|4586.33
14:15:44|4586.33
14:15:44|4586.33
14:15:46|4586.33
14:15:47|4586.33
14:15:48|4586.33
14:15:49|4586.33
14:15:50|4586.33
14:15:51|4586.33
14:15:52|4586.33
14:15:53|4586.33
14:15:54|4586.33
14:15:55|4586.33
14:15:56|4586.33
14:15:57|4586.33
14:15:58|4586.33
14:15:59|4580.04
14:16:00|4580.04
14:16:01|4580.93
14:16:02|4580.93
14:16:03|4580.93
14:16:04|4580.93
14:16:05|4580.93
14:16:06|4580.93
14:16:07|4580.93
14:16:08|4580.93
14:16:09|4580.93
14:16:10|4580.93
14:16:11|4581.74
14:16:12|4581.74
14:16:13|4581.74
14:16:14|4581.74
14:16:15|4581.74
14:16:16|4581.74
14:16:17|4581.74
14:16:18|4581.74
14:16:19|4581.74
14:16:20|4581.74
14:16:21|4581.74
14:16:22|4581.74
14:16:23|4581.74
14:16:24|4581.74
14:16:25|4581.74
14:16:26|4581.74
14:16:27|4581.74
14:16:28|4581.74
14:16:29|4579.92
14:16:30|4579.92
14:16:31|4579.92
14:16:32|4579.92
14:16:33|4579.92
14:16:34|4579.92
14:16:36|4579.92
14:16:36|4579.92
14:16:37|4579.92
14:16:38|4579.92
14:16:39|4579.92
14:16:40|4579.92
14:16:41|4579.92
14:16:42|4579.92
14:16:43|4579.92
14:16:44|4579.92
14:16:45|4579.92
14:16:46|4579.92
14:16:47|4579.92
14:16:48|4579.92
14:16:49|4579.92
14:16:50|4579.92
14:16:51|4579.92
14:16:52|4579.92
14:16:53|4579.92
14:16:54|4579.92
14:16:55|4579.92
14:16:56|4579.92
14:16:57|4579.92
14:16:58|4579.92
14:16:59|4579.92
14:17:00|4579.92
14:17:01|4579.92
14:17:02|4579.92
14:17:03|4579.92
14:17:04|4579.92
14:17:05|4579.92
14:17:06|4579.92
14:17:07|4579.92
14:17:08|4579.92
14:17:09|4579.92
14:17:10|4579.92
14:17:11|4579.92
14:17:12|4579.92
14:17:13|4579.92
14:17:14|4579.92
14:17:15|4579.92
14:17:16|4579.92
14:17:17|4579.92
14:17:18|4579.92
14:17:19|4579.92
14:17:20|4579.92
14:17:21|4579.92
14:17:22|4579.92
14:17:23|4579.92
14:17:24|4579.92
14:17:25|4579.92
14:17:26|4579.92
14:17:27|4579.92
14:17:28|4579.92
14:17:29|4579.92
14:17:30|4579.92
14:17:31|4579.92
14:17:32|4579.92
14:17:33|4579.92
14:17:34|4579.92
14:17:36|4579.92
14:17:37|4579.92
14:17:38|4579.92
14:17:39|4579.92
14:17:40|4579.92
14:17:41|4579.92
14:17:42|4579.92
14:17:43|4579.92
14:17:44|4579.92
14:17:45|4579.92
14:17:46|4579.92
14:17:46|4579.92
14:17:48|4579.92
14:17:49|4579.92
14:17:50|4579.92
14:17:51|4579.92
14:17:52|4579.92
14:17:53|4579.92
14:17:54|4579.92
14:17:55|4579.92
14:17:56|4579.92
14:17:57|4579.92
14:17:58|4579.92
14:17:59|4579.92
14:17:59|4579.92
14:18:01|4579.92
14:18:01|4579.92
14:18:03|4579.92
14:18:04|4579.92
14:18:05|4579.92
14:18:06|4579.92
14:18:07|4579.92
14:18:08|4579.92
14:18:09|4579.92
14:18:10|4579.92
14:18:11|4579.92
14:18:11|4579.92
14:18:12|4579.92
14:18:14|4579.92
14:18:14|4579.92
14:18:16|4588.6
14:18:17|4588.6
14:18:18|4588.6
14:18:19|4588.6
14:18:19|4588.6
14:18:20|4588.6
14:18:22|4588.6
14:18:22|4588.6
14:18:24|4588.6
14:18:25|4588.6
14:18:25|4588.6
14:18:27|4588.6
14:18:28|4588.6
14:18:28|4588.6
14:18:30|4588.6
14:18:30|4588.6
14:18:32|4588.6
14:18:33|4588.6
14:18:34|4588.6
14:18:34|4588.6
14:18:36|4588.6
14:18:37|4588.6
14:18:39|4588.6
14:18:39|4588.6
14:18:40|4588.6
14:18:42|4590.68
14:18:43|4591.19
14:18:44|4591.19
14:18:45|4591.19
14:18:46|4591.19
14:18:46|4591.16
14:18:48|4591.16
14:18:49|4591.16
14:18:50|4591.16
14:18:51|4591.16
14:18:51|4591.16
14:18:53|4591.16
14:18:54|4591.16
14:18:55|4591.16
14:18:56|4591.16
14:18:56|4591.16
14:18:58|4591.16
14:18:58|4591.16
14:19:00|4591.16
14:19:01|4591.16
14:19:02|4591.16
14:19:03|4591.16
14:19:04|4591.16
14:19:05|4591.16
14:19:05|4591.16
14:19:07|4591.16
14:19:08|4591.16
14:19:09|4591.16
14:19:10|4591.16
14:19:11|4591.16
14:19:12|4591.16
14:19:13|4591.16
14:19:14|4591.16
14:19:14|4591.16
14:19:16|4591.16
14:19:16|4591.16
14:19:18|4591.16
14:19:19|4591.16
14:19:20|4591.16
14:19:20|4591.16
14:19:22|4591.16
14:19:23|4593.01
14:19:24|4593.01
14:19:25|4593.01
14:19:26|4593.01
14:19:27|4593.01
14:19:28|4593.01
14:19:29|4593.01
14:19:30|4593.01
14:19:30|4593.01
14:19:32|4593.01
14:19:33|4593.01
14:19:34|4593.01
14:19:35|4593.01
14:19:36|4593.01
14:19:37|4593.01
14:19:38|4593.01
14:19:39|4593.01
14:19:40|4593.42
14:19:41|4593.42
14:19:42|4593.42
14:19:44|4593.42
14:19:44|4593.42
14:19:45|4593.42
14:19:46|4593.42
14:19:48|4593.42
14:19:48|4593.42
14:19:50|4593.42
14:19:50|4593.42
14:19:52|4593.42
14:19:52|4593.42
14:19:53|4593.42
14:19:55|4593.42
14:19:55|4593.42
14:19:57|4593.42
14:19:57|4593.42
14:19:58|4593.42
14:20:00|4593.42
14:20:00|4593.42
14:20:01|4593.42
14:20:02|4593.42
14:20:03|4593.42
14:20:04|4593.42
14:20:05|4593.42
14:20:06|4593.42
14:20:07|4593.42
14:20:09|4593.42
14:20:10|4593.42
14:20:10|4593.42
14:20:11|4593.42
14:20:12|4593.42
14:20:13|4593.42
14:20:14|4593.42
14:20:15|4593.42
14:20:16|4593.42
14:20:18|4593.42
14:20:18|4593.42
14:20:19|4593.42
14:20:20|4593.42
14:20:22|4593.42
14:20:22|4593.42
14:20:24|4593.42
14:20:24|4593.42
14:20:25|4593.42
14:20:26|4593.42
14:20:27|4593.42
14:20:28|4593.42
14:20:29|4593.42
14:20:30|4593.42
14:20:31|4593.42
14:20:32|4593.42
14:20:33|4593.42
14:20:34|4593.42
14:20:35|4593.42
14:20:36|4593.42
14:20:37|4593.42
14:20:39|4593.42
14:20:40|4593.42
14:20:41|4593.42
14:20:42|4593.42
14:20:43|4593.42
14:20:44|4593.42
14:20:45|4593.42
14:20:46|4593.42
14:20:47|4593.42
14:20:48|4593.42
14:20:49|4593.42
14:20:50|4593.42
14:20:51|4593.42
14:20:52|4593.42
14:20:53|4593.42
14:20:54|4592.72
14:20:55|4592.72
14:20:56|4592.72
14:20:57|4592.72
14:20:58|4591.65
14:20:59|4591.65
14:21:00|4591.65
14:21:01|4591.65
14:21:02|4591.65
14:21:03|4591.65
14:21:04|4591.65
14:21:05|4591.65
14:21:06|4591.65
14:21:07|4591.65
14:21:08|4591.65
14:21:09|4591.65
14:21:10|4591.65
14:21:11|4591.65
14:21:12|4591.65
14:21:13|4591.65
14:21:14|4591.65
14:21:15|4591.65
14:21:16|4591.65
14:21:17|4591.65
14:21:18|4591.65
14:21:19|4591.65
14:21:20|4591.65
14:21:21|4591.65
14:21:22|4591.65
14:21:23|4591.65
14:21:24|4591.65
14:21:25|4591.65
14:21:26|4591.65
14:21:27|4591.65
14:21:28|4591.65
14:21:29|4591.65
14:21:30|4591.65
14:21:31|4591.65
14:21:32|4591.65
14:21:33|4591.65
14:21:34|4591.65
14:21:35|4591.65
14:21:36|4591.65
14:21:37|4591.65
14:21:38|4591.65
14:21:39|4591.65
14:21:40|4591.65
14:21:42|4591.65
14:21:42|4591.65
14:21:43|4591.65
14:21:44|4591.65
14:21:45|4591.65
14:21:46|4591.65
14:21:47|4591.65
14:21:48|4591.65
14:21:49|4591.65
14:21:50|4591.65
14:21:51|4591.65
14:21:52|4591.65
14:21:53|4591.65
14:21:54|4591.65
14:21:55|4591.65
14:21:57|4591.65
14:21:58|4591.65
14:21:58|4591.65
14:21:59|4591.65
14:22:00|4591.65
14:22:01|4591.65
14:22:02|4591.65
14:22:03|4591.65
14:22:04|4591.65
14:22:05|4591.65
14:22:06|4591.65
14:22:07|4591.65
14:22:08|4591.65
14:22:09|4591.65
14:22:10|4591.65
14:22:11|4591.65
14:22:12|4591.65
14:22:13|4591.65
14:22:14|4591.65
14:22:15|4591.65
14:22:16|4591.65
14:22:17|4591.65
14:22:18|4591.65
14:22:19|4591.65
14:22:20|4591.65
14:22:21|4591.65
14:22:22|4591.65
14:22:23|4591.65
14:22:24|4591.65
14:22:25|4591.65
14:22:26|4591.65
14:22:27|4591.65
14:22:28|4591.65
14:22:29|4591.65
14:22:30|4589.41
14:22:31|4589.41
14:22:32|4589.41
14:22:33|4589.41
14:22:34|4589.41
14:22:35|4589.41
14:22:36|4589.41
14:22:37|4589.41
14:22:38|4589.41
14:22:39|4589.41
14:22:41|4589.41
14:22:42|4589.41
14:22:43|4589.41
14:22:44|4589.41
14:22:45|4589.41
14:22:46|4589.41
14:22:47|4589.41
14:22:48|4589.41
14:22:50|4589.41
14:22:50|4589.41
14:22:51|4589.41
14:22:52|4589.41
14:22:53|4589.41
14:22:54|4589.41
14:22:56|4589.41
14:22:56|4589.41
14:22:58|4589.41
14:22:59|4589.41
14:22:59|4589.41
14:23:01|4589.41
14:23:01|4589.41
14:23:02|4589.41
14:23:04|4589.41
14:23:04|4589.41
14:23:06|4589.41
14:23:07|4589.41
14:23:08|4589.41
14:23:08|4589.41
14:23:10|4589.41
14:23:11|4589.41
14:23:11|4589.41
14:23:12|4589.41
14:23:13|4589.41
14:23:15|4589.41
14:23:16|4589.41
14:23:16|4589.41
14:23:17|4589.41
14:23:19|4589.41
14:23:20|4589.41
14:23:21|4589.41
14:23:22|4589.41
14:23:23|4589.41
14:23:24|4589.41
14:23:25|4589.41
14:23:26|4589.41
14:23:27|4589.41
14:23:28|4589.41
14:23:29|4589.41
14:23:29|4589.41
14:23:31|4589.41
14:23:32|4589.41
14:23:33|4589.41
14:23:33|4589.41
14:23:35|4589.41
14:23:36|4589.41
14:23:37|4589.41
14:23:38|4589.41
14:23:38|4589.41
14:23:40|4589.41
14:23:41|4589.41
14:23:42|4589.41
14:23:43|4589.41
14:23:44|4589.41
14:23:45|4589.41
14:23:46|4589.41
14:23:47|4589.41
14:23:48|4589.41
14:23:49|4589.41
14:23:50|4589.41
14:23:51|4589.41
14:23:52|4589.41
14:23:53|4589.41
14:23:54|4589.41
14:23:55|4589.41
14:23:56|4589.41
14:23:57|4589.41
14:23:58|4589.41
14:23:59|4589.41
14:24:00|4589.41
14:24:01|4589.41
14:24:02|4589.41
14:24:03|4589.41
14:24:04|4589.41
14:24:05|4589.41
14:24:06|4589.41
14:24:07|4589.41
14:24:08|4589.41
14:24:09|4589.41
14:24:10|4589.41
14:24:11|4589.41
14:24:12|4589.41
14:24:13|4589.41
14:24:14|4589.41
14:24:15|4589.41
14:24:16|4589.41
14:24:17|4589.41
14:24:18|4589.41
14:24:19|4589.41
14:24:20|4589.41
14:24:21|4589.41
14:24:22|4589.41
14:24:23|4589.41
14:24:24|4589.41
14:24:25|4589.41
14:24:26|4589.41
14:24:27|4589.41
14:24:28|4589.41
14:24:29|4589.41
14:24:30|4589.41
14:24:31|4589.41
14:24:32|4589.41
14:24:33|4589.41
14:24:34|4589.41
14:24:35|4585.89
14:24:36|4584.98
14:24:37|4584.39
14:24:38|4584.39
14:24:39|4585.68
14:24:40|4584.15
14:24:41|4582.7
14:24:43|4583.89
14:24:44|4582.9
14:24:45|4582.5
14:24:46|4581.89
14:24:47|4582.24
14:24:48|4582.24
14:24:49|4582.24
14:24:50|4582.24
14:24:51|4582.5
14:24:52|4582.09
14:24:53|4581.65
14:24:54|4581.65
14:24:55|4581.65
14:24:56|4581.65
14:24:57|4582.5
14:24:58|4582.5
14:24:59|4582.5
14:25:00|4582.5
14:25:01|4582.5
14:25:02|4582.5
14:25:03|4582.5
14:25:05|4582.5
14:25:05|4582.5
14:25:06|4582.5
14:25:07|4582.5
14:25:09|4581.66
14:25:09|4581.66
14:25:11|4581.66
14:25:12|4580.61
14:25:12|4582.21
14:25:13|4582.21
14:25:14|4582.21
14:25:16|4582.21
14:25:16|4582.21
14:25:17|4582.21
14:25:18|4582.21
14:25:19|4582.21
14:25:20|4580.07
14:25:21|4580.12
14:25:22|4580.17
14:25:23|4580.17
14:25:24|4580.17
14:25:26|4579.5
14:25:26|4579.44
14:25:27|4579.44
14:25:28|4576.29
14:25:30|4577.84
14:25:30|4577.61
14:25:31|4577.38
14:25:32|4577.37
14:25:34|4577.37
14:25:34|4577.87
14:25:35|4577.87
14:25:36|4577.87
14:25:37|4577.87
14:25:38|4577.87
14:25:39|4577.87
14:25:40|4576.89
14:25:41|4576.89
14:25:42|4576.13
14:25:44|4575.38
14:25:45|4575.32
14:25:46|4574.83
14:25:47|4574.82
14:25:48|4576.18
14:25:50|4575.47
14:25:50|4575.47
14:25:51|4576.18
14:25:52|4576.18
14:25:53|4575.41
14:25:54|4574.95
14:25:55|4574.85
14:25:56|4574.79
14:25:57|4574.79
14:25:58|4574.79
14:26:00|4574.79
14:26:01|4574.79
14:26:01|4579.77
14:26:03|4579.77
14:26:04|4579.77
14:26:04|4579.77
14:26:05|4579.77
14:26:06|4579.77
14:26:07|4579.77
14:26:09|4579.77
14:26:10|4579.77
14:26:10|4579.77
14:26:12|4579.77
14:26:13|4579.77
14:26:13|4579.77
14:26:14|4579.77
14:26:16|4579.77
14:26:16|4577.65
14:26:18|4577.65
14:26:18|4577.65
14:26:20|4577.65
14:26:21|4577.65
14:26:21|4577.65
14:26:23|4577.65
14:26:23|4577.65
14:26:25|4577.65
14:26:26|4577.65
14:26:27|4577.65
14:26:28|4577.65
14:26:29|4577.65
14:26:30|4577.65
14:26:31|4577.65
14:26:32|4577.65
14:26:33|4577.65
14:26:33|4577.65
14:26:35|4577.65
14:26:36|4577.65
14:26:37|4577.65
14:26:38|4577.65
14:26:39|4577.65
14:26:41|4577.65
14:26:41|4577.65
14:26:42|4577.65
14:26:43|4577.65
14:26:45|4577.65
14:26:45|4577.65
14:26:46|4577.65
14:26:47|4577.65
14:26:48|4577.65
14:26:50|4577.65
14:26:51|4577.65
14:26:52|4577.65
14:26:53|4577.65
14:26:54|4577.65
14:26:55|4577.65
14:26:56|4577.65
14:26:57|4577.65
14:26:58|4577.65
14:26:59|4577.65
14:27:00|4577.65
14:27:01|4577.65
14:27:02|4577.65
14:27:03|4577.65
14:27:04|4577.65
14:27:05|4577.65
14:27:06|4577.65
14:27:07|4577.65
14:27:08|4577.65
14:27:09|4577.65
14:27:10|4577.65
14:27:11|4577.65
14:27:12|4577.65
14:27:13|4577.65
14:27:14|4577.65
14:27:15|4577.65
14:27:17|4577.65
14:27:17|4577.65
14:27:18|4577.65
14:27:19|4577.65
14:27:20|4577.65
14:27:21|4577.65
14:27:22|4577.65
14:27:23|4577.65
14:27:24|4577.65
14:27:25|4577.65
14:27:27|4577.65
14:27:27|4577.65
14:27:28|4577.65
14:27:30|4577.65
14:27:30|4577.65
14:27:31|4577.65
14:27:32|4577.65
14:27:34|4577.65
14:27:34|4577.65
14:27:36|4577.65
14:27:36|4577.65
14:27:37|4577.65
14:27:38|4577.65
14:27:40|4577.65
14:27:40|4577.65
14:27:41|4577.65
14:27:42|4577.65
14:27:43|4577.65
14:27:44|4577.65
14:27:46|4577.65
14:27:47|4577.65
14:27:48|4577.65
14:27:49|4577.65
14:27:50|4577.65
14:27:51|4577.65
14:27:52|4577.65
14:27:53|4583.62
14:27:54|4583.62
14:27:55|4583.62
14:27:56|4583.62
14:27:57|4583.36
14:27:58|4583.36
14:27:59|4583.36
14:28:00|4583.36
14:28:01|4583.36
14:28:02|4583.36
14:28:03|4583.36
14:28:04|4583.36
14:28:05|4583.36
14:28:06|4583.36
14:28:08|4583.36
14:28:08|4583.36
14:28:09|4585.68
14:28:10|4585.65
14:28:11|4585.65
14:28:12|4585.65
14:28:13|4585.65
14:28:14|4585.65
14:28:15|4585.65
14:28:16|4585.65
14:28:17|4585.65
14:28:18|4585.65
14:28:19|4585.65
14:28:21|4585.65
14:28:21|4585.65
14:28:22|4585.65
14:28:23|4585.65
14:28:25|4585.65
14:28:26|4585.65
14:28:26|4585.65
14:28:27|4585.65
14:28:28|4585.65
14:28:29|4585.65
14:28:30|4585.65
14:28:31|4585.65
14:28:32|4585.65
14:28:33|4585.65
14:28:35|4585.65
14:28:35|4585.65
14:28:36|4585.65
14:28:37|4585.65
14:28:38|4585.65
14:28:39|4585.65
14:28:41|4585.65
14:28:41|4585.65
14:28:42|4585.65
14:28:44|4585.65
14:28:45|4585.65
14:28:45|4585.65
14:28:47|4585.65
14:28:48|4585.65
14:28:49|4585.65
14:28:50|4585.65
14:28:51|4585.65
14:28:52|4585.65
14:28:53|4585.65
14:28:54|4585.65
14:28:55|4585.65
14:28:56|4585.65
14:28:58|4585.65
14:28:58|4585.65
14:28:59|4585.65
14:29:01|4585.65
14:29:01|4585.65
14:29:02|4585.65
14:29:03|4585.65
14:29:04|4585.65
14:29:06|4585.65
14:29:06|4585.65
14:29:07|4585.65
14:29:09|4585.65
14:29:10|4585.65
14:29:10|4585.65
14:29:12|4585.65
14:29:13|4585.65
14:29:13|4585.65
14:29:14|4585.65
14:29:15|4585.65
14:29:16|4585.65
14:29:17|4585.65
14:29:19|4586.76
14:29:20|4586.76
14:29:21|4586.76
14:29:21|4586.76
14:29:23|4586.76
14:29:24|4586.76
14:29:25|4586.76
14:29:25|4586.76
14:29:27|4586.76
14:29:27|4586.76
14:29:29|4586.76
14:29:29|4586.76
14:29:31|4586.76
14:29:32|4586.76
14:29:33|4586.76
14:29:34|4586.76
14:29:35|4586.76
14:29:36|4586.76
14:29:36|4586.76
14:29:38|4586.76
14:29:39|4586.76
14:29:39|4586.76
14:29:40|4586.76
14:29:41|4586.76
14:29:43|4586.76
14:29:44|4586.76
14:29:44|4586.76
14:29:46|4586.76
14:29:47|4586.83
14:29:48|4586.83
14:29:49|4586.83
14:29:50|4586.83
14:29:52|4586.83
14:29:52|4586.83
14:29:54|4586.83
14:29:54|4586.83
14:29:56|4586.83
14:29:56|4586.83
14:29:58|4586.83
14:29:59|4587.55
14:30:00|4587.55
14:30:01|4587.55
14:30:02|4587.55
14:30:02|4587.55
14:30:03|4587.55
14:30:05|4587.55
14:30:06|4587.55
14:30:06|4587.55
14:30:08|4587.55
14:30:08|4587.55
14:30:10|4587.55
14:30:10|4587.55
14:30:11|4587.55
14:30:12|4587.55
14:30:13|4587.55
14:30:14|4587.55
14:30:15|4587.55
14:30:16|4587.55
14:30:17|4587.55
14:30:18|4587.55
14:30:19|4587.55
14:30:20|4587.55
14:30:21|4587.55
14:30:22|4587.55
14:30:23|4587.55
14:30:24|4587.55
14:30:26|4587.55
14:30:26|4587.55
14:30:27|4587.55
14:30:28|4587.55
14:30:29|4587.55
14:30:30|4587.55
14:30:32|4587.55
14:30:32|4587.55
14:30:33|4587.55
14:30:34|4587.55
14:30:35|4587.55
14:30:37|4587.55
14:30:37|4582.69
14:30:39|4582.69
14:30:39|4582.69
14:30:40|4582.69
14:30:41|4582.69
14:30:42|4582.69
14:30:43|4582.69
14:30:44|4582.69
14:30:45|4582.69
14:30:46|4582.69
14:30:47|4582.69
14:30:49|4582.69
14:30:50|4582.69
14:30:51|4582.69
14:30:53|4582.69
14:30:53|4582.06
14:30:55|4581.09
14:30:56|4582.06
14:30:57|4582.06
14:30:57|4582.06
14:30:58|4582.06
14:30:59|4582.06
14:31:01|4582.06
14:31:01|4582.06
14:31:03|4582.06
14:31:03|4582.06
14:31:05|4582.06
14:31:05|4582.06
14:31:06|4582.06
14:31:07|4580.57
14:31:08|4580.8
14:31:10|4580.8
14:31:11|4580.8
14:31:12|4581.62
14:31:13|4581.62
14:31:13|4581.74
14:31:15|4581.26
14:31:15|4581.1
14:31:16|4581.58
14:31:17|4581.9
14:31:19|4581.9
14:31:19|4581.76
14:31:20|4581.49
14:31:21|4581.7
14:31:22|4581.7
14:31:24|4581.7
14:31:24|4581.7
14:31:25|4581.7
14:31:26|4582.39
14:31:27|4582.39
14:31:29|4582.39
14:31:29|4582.39
14:31:30|4582.39
14:31:31|4582.39
14:31:32|4582.39
14:31:34|4584.3
14:31:34|4584.3
14:31:35|4584.3
14:31:37|4584.3
14:31:37|4584.3
14:31:38|4584.3
14:31:39|4584.3
14:31:41|4584.3
14:31:41|4584.3
14:31:42|4584.3
14:31:44|4584.3
14:31:45|4584.3
14:31:46|4584.3
14:31:47|4584.3
14:31:48|4584.3
14:31:48|4588.55
14:31:50|4588.55
14:31:51|4588.55
14:31:52|4588.55
14:31:53|4588.55
14:31:54|4588.55
14:31:55|4588.55
14:31:56|4588.55
14:31:57|4588.55
14:31:59|4588.55
14:31:59|4589.52
14:32:00|4589.54
14:32:01|4590.56
14:32:02|4590.56
14:32:03|4591.6
14:32:04|4591.6
14:32:05|4591.4
14:32:06|4591.4
14:32:07|4592.27
14:32:08|4591.35
14:32:09|4591.35
14:32:10|4591.35
14:32:11|4591.35
14:32:12|4591.35
14:32:14|4591.35
14:32:14|4591.35
14:32:16|4591.35
14:32:16|4591.35
14:32:17|4591.35
14:32:18|4592.39
14:32:19|4592.39
14:32:20|4592.39
14:32:21|4592.39
14:32:22|4592.39
14:32:24|4592.39
14:32:25|4592.39
14:32:25|4592.39
14:32:26|4592.39
14:32:28|4595.64
14:32:28|4595.87
14:32:30|4595.87
14:32:30|4595.87
14:32:31|4595.87
14:32:32|4595.87
14:32:33|4595.87
14:32:34|4595.87
14:32:35|4594.56
14:32:36|4594.56
14:32:38|4594.56
14:32:38|4594.56
14:32:39|4594.56
14:32:40|4594.56
14:32:41|4594.56
14:32:43|4594.56
14:32:43|4594.56
14:32:44|4594.56
14:32:45|4594.56
14:32:46|4594.56
14:32:47|4594.56
14:32:48|4594.56
14:32:49|4594.56
14:32:51|4594.56
14:32:52|4594.56
14:32:53|4594.56
14:32:54|4594.56
14:32:56|4594.56
14:32:56|4594.56
14:32:57|4594.56
14:32:58|4594.56
14:32:59|4594.56
14:33:00|4594.56
14:33:01|4594.56
14:33:02|4594.56
14:33:03|4594.56
14:33:04|4594.56
14:33:05|4594.56
14:33:06|4594.56
14:33:07|4594.56
14:33:08|4594.56
14:33:09|4594.56
14:33:10|4594.56
14:33:11|4594.56
14:33:12|4594.56
14:33:13|4594.56
14:33:14|4594.56
14:33:15|4594.56
14:33:16|4594.56
14:33:17|4594.56
14:33:18|4594.56
14:33:19|4594.56
14:33:20|4594.56
14:33:21|4594.56
14:33:22|4594.56
14:33:23|4594.56
14:33:24|4594.56
14:33:25|4594.56
14:33:26|4594.56
14:33:27|4594.56
14:33:28|4594.56
14:33:29|4594.56
14:33:30|4594.56
14:33:31|4594.56
14:33:32|4594.56
14:33:33|4594.56
14:33:34|4594.56
14:33:35|4594.56
14:33:36|4594.56
14:33:37|4594.56
14:33:38|4594.56
14:33:39|4594.56
14:33:40|4594.56
14:33:41|4594.56
14:33:42|4594.56
14:33:43|4594.56
14:33:44|4594.56
14:33:45|4594.56
14:33:46|4594.56
14:33:47|4594.56
14:33:48|4594.56
14:33:49|4594.56
14:33:50|4594.56
14:33:51|4594.56
14:33:52|4594.56
14:33:54|4594.56
14:33:55|4594.56
14:33:56|4594.56
14:33:56|4594.56
14:33:58|4594.56
14:33:59|4594.56
14:34:00|4594.56
14:34:01|4594.56
14:34:01|4594.56
14:34:02|4594.56
14:34:04|4594.56
14:34:05|4594.56
14:34:05|4594.56
14:34:07|4594.56
14:34:08|4594.56
14:34:08|4594.56
14:34:10|4594.56
14:34:11|4594.56
14:34:12|4594.56
14:34:12|4594.56
14:34:13|4594.56
14:34:15|4594.56
14:34:15|4594.56
14:34:16|4594.56
14:34:17|4594.56
14:34:19|4594.56
14:34:20|4594.56
14:34:21|4594.56
14:34:21|4594.56
14:34:22|4594.56
14:34:24|4594.56
14:34:25|4594.56
14:34:25|4594.56
14:34:26|4594.56
14:34:27|4594.56
14:34:28|4594.56
14:34:29|4594.56
14:34:31|4594.56
14:34:32|4594.56
14:34:32|4594.56
14:34:34|4594.56
14:34:34|4594.56
14:34:36|4594.56
14:34:37|4594.56
14:34:38|4594.56
14:34:39|4594.56
14:34:40|4594.56
14:34:41|4594.56
14:34:42|4594.56
14:34:43|4594.56
14:34:43|4594.56
14:34:44|4594.56
14:34:45|4594.56
14:34:47|4594.56
14:34:47|4594.56
14:34:49|4594.56
14:34:50|4594.56
14:34:51|4594.56
14:34:52|4594.56
14:34:53|4594.56
14:34:54|4594.56
14:34:55|4594.56
14:34:57|4594.56
14:34:58|4594.56
14:34:58|4594.56
14:34:59|4594.56
14:35:00|4594.56
14:35:01|4594.56
14:35:03|4594.56
14:35:03|4589.27
14:35:05|4585.52
14:35:05|4585.52
14:35:06|4585.52
14:35:07|4585.52
14:35:09|4583.13
14:35:09|4583.12
14:35:11|4583.12
14:35:11|4583.12
14:35:13|4583.12
14:35:14|4583.12
14:35:14|4584.44
14:35:15|4584.44
14:35:16|4584.44
14:35:17|4584.44
14:35:18|4584.44
14:35:19|4584.44
14:35:20|4584.44
14:35:21|4584.44
14:35:22|4584.44
14:35:23|4584.44
14:35:25|4584.44
14:35:26|4584.44
14:35:27|4584.44
14:35:28|4584.44
14:35:28|4584.44
14:35:30|4584.44
14:35:31|4584.44
14:35:31|4584.44
14:35:32|4584.44
14:35:34|4584.44
14:35:35|4581.47
14:35:35|4583.12
14:35:36|4581.28
14:35:38|4581.79
14:35:38|4581.04
14:35:39|4581.04
14:35:40|4581.04
14:35:42|4581.04
14:35:43|4581.78
14:35:43|4580.74
14:35:45|4581.25
14:35:46|4580.44
14:35:47|4580.58
14:35:47|4580.44
14:35:48|4580.44
14:35:50|4580.44
14:35:51|4581.78
14:35:51|4580.44
14:35:52|4579.71
14:35:54|4579.71
14:35:56|4579.71
14:35:57|4579.58
14:35:58|4579.58
14:35:59|4579.58
14:36:00|4579.58
14:36:01|4579.58
14:36:01|4579.58
14:36:03|4579.58
14:36:04|4579.58
14:36:05|4579.58
14:36:06|4579.58
14:36:06|4579.58
14:36:08|4579.58
14:36:08|4579.58
14:36:10|4579.58
14:36:10|4579.58
14:36:12|4579.58
14:36:13|4579.58
14:36:14|4579.58
14:36:15|4579.58
14:36:16|4579.58
14:36:16|4579.58
14:36:18|4579.58
14:36:19|4579.58
14:36:20|4579.58
14:36:21|4579.58
14:36:22|4579.58
14:36:22|4579.58
14:36:24|4579.58
14:36:24|4579.58
14:36:26|4579.58
14:36:26|4579.58
14:36:28|4579.58
14:36:29|4579.58
14:36:29|4579.58
14:36:31|4579.58
14:36:32|4579.58
14:36:32|4579.58
14:36:33|4579.58
14:36:35|4579.58
14:36:35|4579.58
14:36:37|4579.58
14:36:38|4579.58
14:36:38|4579.58
14:36:39|4579.58
14:36:40|4579.58
14:36:42|4579.58
14:36:42|4579.58
14:36:43|4579.58
14:36:44|4579.58
14:36:45|4579.58
14:36:46|4579.58
14:36:47|4579.58
14:36:48|4579.58
14:36:50|4579.58
14:36:51|4579.58
14:36:52|4581.54
14:36:52|4581.54
14:36:54|4581.54
14:36:55|4581.54
14:36:56|4581.54
14:36:57|4581.54
14:36:58|4581.54
14:36:59|4581.54
14:37:00|4581.54
14:37:01|4581.54
14:37:02|4581.54
14:37:03|4581.54
14:37:04|4581.54
14:37:05|4581.54
14:37:06|4581.54
14:37:07|4581.54
14:37:08|4581.54
14:37:09|4581.54
14:37:10|4581.54
14:37:11|4581.54
14:37:12|4581.54
14:37:13|4581.54
14:37:14|4581.54
14:37:15|4581.54
14:37:16|4581.54
14:37:17|4581.54
14:37:18|4581.54
14:37:19|4581.54
14:37:20|4581.54
14:37:21|4581.54
14:37:22|4581.54
14:37:23|4581.54
14:37:24|4581.54
14:37:25|4581.54
14:37:26|4581.54
14:37:27|4581.54
14:37:28|4581.54
14:37:29|4581.54
14:37:30|4581.54
14:37:31|4581.54
14:37:32|4581.54
14:37:33|4581.54
14:37:34|4581.54
14:37:35|4581.54
14:37:36|4581.54
14:37:37|4581.54
14:37:39|4581.54
14:37:39|4581.54
14:37:40|4581.54
14:37:41|4581.54
14:37:42|4581.54
14:37:43|4581.54
14:37:44|4581.54
14:37:45|4581.54
14:37:46|4581.54
14:37:47|4581.54
14:37:48|4581.54
14:37:49|4581.54
14:37:50|4581.54
14:37:51|4581.54
14:37:52|4581.54
14:37:53|4581.54
14:37:54|4581.54
14:37:56|4581.54
14:37:57|4581.54
14:37:58|4581.54
14:37:59|4581.54
14:37:59|4581.54
14:38:01|4581.54
14:38:02|4581.54
14:38:03|4581.54
14:38:04|4581.54
14:38:05|4581.54
14:38:06|4581.54
14:38:07|4581.54
14:38:08|4581.54
14:38:09|4581.54
14:38:10|4581.54
14:38:11|4581.54
14:38:12|4581.54
14:38:13|4581.54
14:38:14|4581.54
14:38:15|4581.54
14:38:16|4581.54
14:38:17|4581.54
14:38:18|4581.54
14:38:19|4581.54
14:38:20|4581.54
14:38:21|4581.54
14:38:22|4581.54
14:38:23|4581.54
14:38:24|4581.54
14:38:25|4581.54
14:38:26|4581.54
14:38:27|4581.54
14:38:28|4581.54
14:38:29|4581.54
14:38:30|4581.54
14:38:31|4581.54
14:38:32|4581.54
14:38:33|4581.54
14:38:34|4581.54
14:38:35|4581.54
14:38:36|4581.54
14:38:37|4581.54
14:38:38|4581.54
14:38:39|4581.54
14:38:40|4581.54
14:38:41|4581.54
14:38:42|4581.54
14:38:43|4581.54
14:38:44|4581.54
14:38:45|4581.54
14:38:46|4581.54
14:38:47|4581.54
14:38:48|4581.54
14:38:49|4581.54
14:38:50|4581.54
14:38:51|4581.54
14:38:52|4581.54
14:38:53|4581.54
14:38:54|4581.54
14:38:55|4581.54
14:38:56|4581.54
14:38:58|4581.54
14:38:58|4581.54
14:38:59|4581.54
14:39:00|4581.54
14:39:02|4581.54
14:39:03|4581.54
14:39:04|4581.54
14:39:05|4581.54
14:39:06|4581.54
14:39:07|4581.54
14:39:07|4581.54
14:39:09|4577.88
14:39:09|4577.88
14:39:11|4577.88
14:39:11|4577.88
14:39:13|4577.88
14:39:13|4576.48
14:39:14|4576.72
14:39:15|4576.71
14:39:16|4576.71
14:39:17|4577.88
14:39:18|4576.45
14:39:19|4576.45
14:39:20|4577.33
14:39:22|4576.8
14:39:23|4576.69
14:39:24|4576.69
14:39:25|4576.69
14:39:25|4577.81
14:39:27|4577.13
14:39:28|4576.91
14:39:29|4576.91
14:39:30|4576.91
14:39:31|4576.91
14:39:32|4576.91
14:39:33|4576.91
14:39:34|4576.91
14:39:35|4576.91
14:39:36|4576.91
14:39:37|4576.91
14:39:38|4576.91
14:39:39|4576.91
14:39:40|4576.91
14:39:41|4576.91
14:39:42|4576.91
14:39:43|4577.88
14:39:43|4577.88
14:39:45|4577.88
14:39:46|4577.88
14:39:47|4577.88
14:39:48|4577.88
14:39:48|4577.88
14:39:50|4577.88
14:39:51|4577.88
14:39:51|4577.88
14:39:52|4577.88
14:39:53|4577.88
14:39:54|4577.88
14:39:55|4576.7
14:39:57|4576.7
14:39:58|4575.99
14:39:59|4575.04
14:40:00|4575.04
14:40:01|4575.04
14:40:03|4575.04
14:40:03|4575.04
14:40:04|4575.04
14:40:05|4575.04
14:40:06|4575.04
14:40:07|4575.04
14:40:08|4575.04
14:40:10|4575.04
14:40:10|4575.04
14:40:11|4575.04
14:40:12|4575.04
14:40:14|4575.04
14:40:14|4575.04
14:40:15|4575.04
14:40:17|4575.04
14:40:18|4575.04
14:40:18|4575.04
14:40:20|4575.04
14:40:21|4575.04
14:40:22|4575.04
14:40:23|4575.04
14:40:24|4575.04
14:40:25|4575.04
14:40:25|4575.04
14:40:27|4575.04
14:40:28|4575.04
14:40:28|4575.04
14:40:30|4575.04
14:40:31|4575.04
14:40:31|4575.04
14:40:33|4575.04
14:40:34|4575.04
14:40:35|4575.04
14:40:36|4575.04
14:40:37|4575.04
14:40:38|4575.04
14:40:39|4575.04
14:40:40|4575.04
14:40:41|4575.04
14:40:42|4575.04
14:40:43|4575.04
14:40:43|4575.04
14:40:44|4575.04
14:40:46|4575.04
14:40:46|4575.04
14:40:48|4575.04
14:40:48|4575.04
14:40:50|4575.04
14:40:51|4575.04
14:40:52|4575.04
14:40:53|4575.04
14:40:54|4575.04
14:40:55|4575.04
14:40:56|4575.04
14:40:57|4575.04
14:40:58|4573.36
14:40:59|4573.36
14:41:00|4573.36
14:41:01|4573.36
14:41:02|4573.36
14:41:03|4573.04
14:41:05|4573.04
14:41:05|4573.04
14:41:06|4573.04
14:41:07|4573.04
14:41:08|4572.43
14:41:09|4572.46
14:41:10|4571.82
14:41:11|4572.05
14:41:12|4572.68
14:41:13|4572.68
14:41:14|4572.68
14:41:15|4572.68
14:41:16|4572.68
14:41:17|4572.68
14:41:18|4572.68
14:41:19|4572.68
14:41:20|4572.68
14:41:21|4572.68
14:41:22|4572.68
14:41:23|4572.68
14:41:24|4572.68
14:41:25|4572.68
14:41:26|4572.68
14:41:27|4572.68
14:41:28|4572.68
14:41:29|4572.68
14:41:30|4572.68
14:41:31|4572.68
14:41:32|4572.68
14:41:33|4572.68
14:41:34|4572.68
14:41:35|4572.68
14:41:36|4572.68
14:41:37|4572.68
14:41:38|4572.68
14:41:39|4572.68
14:41:40|4572.68
14:41:41|4572.68
14:41:42|4572.68
14:41:43|4572.68
14:41:44|4572.68
14:41:45|4572.68
14:41:46|4572.68
14:41:47|4572.68
14:41:48|4572.68
14:41:49|4572.68
14:41:50|4572.68
14:41:51|4572.68
14:41:52|4572.68
14:41:53|4572.68
14:41:54|4572.68
14:41:56|4572.68
14:41:56|4572.68
14:41:57|4572.68
14:41:58|4572.68
14:42:00|4572.68
14:42:00|4572.68
14:42:02|4572.68
14:42:03|4572.68
14:42:04|4572.68
14:42:05|4572.68
14:42:05|4572.68
14:42:07|4572.68
14:42:08|4572.68
14:42:09|4572.68
14:42:09|4572.68
14:42:11|4572.68
14:42:12|4572.68
14:42:13|4572.68
14:42:13|4572.68
14:42:15|4572.68
14:42:15|4572.68
14:42:17|4572.68
14:42:18|4572.68
14:42:19|4572.68
14:42:19|4572.68
14:42:20|4572.68
14:42:21|4572.68
14:42:23|4572.68
14:42:24|4572.68
14:42:25|4572.68
14:42:26|4572.68
14:42:27|4572.68
14:42:28|4572.68
14:42:28|4572.68
14:42:30|4572.68
14:42:31|4572.68
14:42:32|4572.68
14:42:32|4572.68
14:42:33|4572.68
14:42:35|4572.68
14:42:36|4572.68
14:42:37|4572.68
14:42:37|4572.68
14:42:39|4572.68
14:42:40|4572.68
14:42:40|4572.68
14:42:42|4572.68
14:42:43|4572.68
14:42:44|4572.68
14:42:45|4572.68
14:42:46|4572.68
14:42:46|4572.68
14:42:48|4572.68
14:42:49|4572.68
14:42:49|4572.68
14:42:51|4572.68
14:42:51|4572.68
14:42:52|4572.68
14:42:54|4572.68
14:42:55|4572.68
14:42:56|4572.68
14:42:57|4572.68
14:42:58|4572.68
14:42:59|4572.68
14:43:00|4572.68
14:43:01|4572.68
14:43:03|4572.68
14:43:03|4572.68
14:43:05|4572.68
14:43:06|4572.68
14:43:07|4572.68
14:43:08|4572.68
14:43:10|4572.68
14:43:10|4572.68
14:43:11|4572.68
14:43:12|4572.68
14:43:13|4572.68
14:43:14|4572.68
14:43:15|4572.68
14:43:16|4572.68
14:43:17|4572.68
14:43:18|4572.68
14:43:19|4572.68
14:43:20|4572.68
14:43:21|4572.68
14:43:22|4572.68
14:43:23|4572.68
14:43:24|4572.68
14:43:25|4572.68
14:43:26|4572.68
14:43:27|4572.68
14:43:28|4572.68
14:43:29|4572.68
14:43:30|4572.68
14:43:31|4572.68
14:43:32|4572.68
14:43:33|4572.68
14:43:34|4570.71
14:43:35|4570.71
14:43:36|4570.71
14:43:37|4570.71
14:43:38|4568.64
14:43:39|4567.11
14:43:40|4567.11
14:43:41|4567.11
14:43:42|4567.11
14:43:43|4567.11
14:43:44|4567.11
14:43:46|4567.11
14:43:46|4567.11
14:43:47|4565.29
14:43:48|4565.29
14:43:49|4565.29
14:43:51|4565.29
14:43:51|4565.29
14:43:53|4565.29
14:43:54|4565.29
14:43:54|4565.29
14:43:55|4565.29
14:43:57|4565.29
14:43:57|4565.29
14:43:58|4565.29
14:43:59|4565.29
14:44:00|4565.29
14:44:02|4565.29
14:44:03|4565.29
14:44:04|4565.29
14:44:05|4565.29
14:44:06|4565.29
14:44:07|4565.29
14:44:08|4565.29
14:44:09|4565.29
14:44:10|4565.29
14:44:11|4565.29
14:44:12|4565.29
14:44:13|4565.29
14:44:14|4565.29
14:44:15|4565.29
14:44:16|4565.29
14:44:17|4565.29
14:44:18|4565.29
14:44:19|4565.29
14:44:20|4565.29
14:44:21|4565.29
14:44:22|4565.29
14:44:23|4565.29
14:44:24|4565.29
14:44:25|4565.29
14:44:26|4565.29
14:44:27|4565.29
14:44:28|4565.29
14:44:29|4565.95
14:44:30|4565.95
14:44:31|4565.95
14:44:32|4565.95
14:44:33|4565.95
14:44:34|4565.95
14:44:35|4565.95
14:44:36|4565.95
14:44:37|4565.95
14:44:38|4565.95
14:44:39|4565.95
14:44:40|4565.95
14:44:41|4565.95
14:44:42|4565.95
14:44:43|4565.95
14:44:44|4565.95
14:44:45|4565.95
14:44:46|4564.37
14:44:47|4564.37
14:44:48|4564.37
14:44:49|4564.37
14:44:51|4564.8
14:44:51|4564.8
14:44:52|4564.8
14:44:53|4564.8
14:44:54|4564.8
14:44:55|4564.8
14:44:56|4564.8
14:44:57|4564.8
14:44:58|4564.8
14:44:59|4564.8
14:45:00|4564.8
14:45:01|4564.8
14:45:03|4568.97
14:45:04|4568.97
14:45:05|4570.69
14:45:06|4570.69
14:45:07|4570.69
14:45:08|4570.69
14:45:09|4570.69
14:45:10|4570.69
14:45:11|4570.69
14:45:12|4570.69
14:45:13|4570.69
14:45:14|4570.69
14:45:15|4570.69
14:45:16|4570.69
14:45:17|4570.69
14:45:18|4570.69
14:45:19|4570.69
14:45:20|4570.69
14:45:21|4570.69
14:45:22|4570.69
14:45:23|4570.69
14:45:24|4570.69
14:45:25|4570.69
14:45:26|4570.69
14:45:27|4570.69
14:45:28|4570.69
14:45:29|4570.69
14:45:30|4570.69
14:45:31|4570.69
14:45:32|4570.69
14:45:33|4572.94
14:45:34|4572.94
14:45:35|4572.94
14:45:36|4572.94
14:45:37|4572.94
14:45:38|4572.94
14:45:39|4572.94
14:45:40|4572.94
14:45:41|4572.94
14:45:42|4572.94
14:45:43|4572.94
14:45:44|4572.94
14:45:45|4572.94
14:45:46|4572.94
14:45:47|4572.94
14:45:48|4572.94
14:45:49|4572.94
14:45:50|4572.94
14:45:51|4572.94
14:45:52|4572.94
14:45:53|4572.94
14:45:54|4572.94
14:45:55|4572.94
14:45:56|4572.94
14:45:57|4572.94
14:45:58|4572.94
14:45:59|4572.94
14:46:00|4572.94
14:46:01|4572.94
14:46:02|4572.94
14:46:03|4572.94
14:46:04|4572.94
14:46:05|4572.94
14:46:06|4572.94
14:46:07|4572.94
14:46:08|4572.94
14:46:09|4572.94
14:46:10|4572.94
14:46:11|4572.94
14:46:12|4572.94
14:46:13|4572.94
14:46:14|4572.94
14:46:15|4572.94
14:46:16|4572.94
14:46:17|4572.94
14:46:18|4572.94
14:46:19|4572.94
14:46:20|4572.94
14:46:21|4572.94
14:46:22|4572.94
14:46:23|4572.94
14:46:24|4572.94
14:46:25|4572.94
14:46:26|4572.94
14:46:27|4572.94
14:46:28|4572.94
14:46:29|4572.94
14:46:30|4572.94
14:46:31|4572.94
14:46:32|4572.94
14:46:33|4572.94
14:46:34|4572.94
14:46:36|4572.94
14:46:36|4572.94
14:46:37|4572.94
14:46:38|4572.94
14:46:39|4572.94
14:46:40|4572.94
14:46:41|4572.94
14:46:42|4572.94
14:46:43|4572.94
14:46:44|4572.94
14:46:45|4572.94
14:46:46|4572.94
14:46:47|4572.94
14:46:48|4572.94
14:46:49|4572.94
14:46:50|4572.94
14:46:51|4572.94
14:46:52|4572.94
14:46:53|4572.94
14:46:54|4572.94
14:46:55|4572.94
14:46:56|4572.94
14:46:57|4569.89
14:46:58|4569.89
14:46:59|4569.89
14:47:00|4569.89
14:47:01|4569.89
14:47:02|4569.89
14:47:03|4569.89
14:47:05|4569.89
14:47:06|4569.89
14:47:07|4569.89
14:47:08|4569.89
14:47:09|4569.89
14:47:11|4569.89
14:47:11|4569.89
14:47:12|4569.89
14:47:13|4569.89
14:47:14|4569.89
14:47:15|4569.89
14:47:16|4569.89
14:47:17|4569.89
14:47:18|4569.89
14:47:19|4569.89
14:47:20|4569.89
14:47:21|4569.89
14:47:22|4569.89
14:47:23|4569.89
14:47:24|4569.89
14:47:25|4569.89
14:47:26|4571.21
14:47:27|4571.21
14:47:28|4571.52
14:47:29|4571.52
14:47:30|4571.52
14:47:31|4571.52
14:47:32|4571.52
14:47:33|4571.52
14:47:34|4571.52
14:47:35|4571.52
14:47:36|4571.52
14:47:37|4571.52
14:47:38|4571.52
14:47:39|4571.52
14:47:40|4571.52
14:47:41|4571.52
14:47:42|4571.52
14:47:43|4571.52
14:47:44|4571.52
14:47:45|4571.52
14:47:46|4571.52
14:47:47|4571.52
14:47:48|4571.52
14:47:49|4571.52
14:47:50|4571.52
14:47:51|4571.52
14:47:52|4571.52
14:47:53|4571.52
14:47:54|4571.52
14:47:55|4571.52
14:47:56|4571.52
14:47:57|4571.52
14:47:58|4571.52
14:47:59|4571.52
14:48:00|4571.52
14:48:01|4571.52
14:48:02|4571.52
14:48:03|4571.52
14:48:04|4572.89
14:48:06|4572.89
14:48:07|4572.89
14:48:08|4572.89
14:48:10|4572.89
14:48:11|4572.89
14:48:11|4572.89
14:48:13|4572.89
14:48:13|4572.89
14:48:15|4572.89
14:48:16|4573.66
14:48:16|4573.66
14:48:18|4573.78
14:48:18|4573.78
14:48:20|4573.78
14:48:20|4573.78
14:48:21|4573.78
14:48:23|4573.78
14:48:24|4573.78
14:48:24|4573.78
14:48:25|4573.78
14:48:27|4573.78
14:48:27|4573.78
14:48:28|4573.78
14:48:30|4573.78
14:48:30|4573.78
14:48:32|4573.78
14:48:32|4573.78
14:48:33|4573.78
14:48:34|4573.78
14:48:35|4573.78
14:48:36|4573.78
14:48:37|4573.78
14:48:38|4573.78
14:48:39|4573.78
14:48:40|4573.78
14:48:42|4573.78
14:48:43|4573.78
14:48:43|4573.78
14:48:45|4573.78
14:48:45|4573.78
14:48:46|4573.78
14:48:47|4573.78
14:48:49|4573.78
14:48:49|4573.78
14:48:51|4573.78
14:48:51|4573.78
14:48:52|4573.78
14:48:53|4573.78
14:48:54|4573.78
14:48:56|4573.78
14:48:57|4573.78
14:48:58|4573.78
14:48:59|4573.78
14:49:00|4573.78
14:49:00|4573.78
14:49:02|4573.78
14:49:03|4573.78
14:49:03|4573.78
14:49:05|4573.78
14:49:06|4573.78
14:49:07|4573.78
14:49:08|4573.78
14:49:09|4573.78
14:49:11|4573.78
14:49:11|4573.78
14:49:13|4573.78
14:49:14|4573.78
14:49:15|4573.78
14:49:15|4573.78
14:49:17|4573.78
14:49:18|4573.78
14:49:19|4573.78
14:49:20|4573.78
14:49:21|4573.78
14:49:22|4573.78
14:49:23|4573.78
14:49:24|4573.78
14:49:25|4569.51
14:49:26|4569.51
14:49:27|4569.15
14:49:28|4569.15
14:49:29|4569.15
14:49:30|4569.15
14:49:31|4569.15
14:49:32|4569.15
14:49:33|4569.15
14:49:34|4569.15
14:49:35|4569.15
14:49:36|4569.15
14:49:37|4569.15
14:49:38|4569.15
14:49:39|4569.15
14:49:40|4569.15
14:49:41|4569.15
14:49:42|4566.26
14:49:43|4566.25
14:49:44|4565.71
14:49:45|4564.03
14:49:46|4564.03
14:49:47|4564.03
14:49:48|4564.42
14:49:49|4564.42
14:49:50|4564.65
14:49:51|4564.65
14:49:52|4564.65
14:49:53|4564.65
14:49:54|4564.65
14:49:55|4564.65
14:49:56|4562.26
14:49:57|4562.26
14:49:58|4562.26
14:49:59|4561.34
14:50:00|4559.51
14:50:01|4559.51
14:50:02|4559.51
14:50:03|4559.51
14:50:04|4559.51
14:50:05|4559.51
14:50:06|4559.51
14:50:08|4559.51
14:50:09|4559.51
14:50:10|4559.51
14:50:11|4559.51
14:50:12|4559.51
14:50:14|4559.51
14:50:14|4559.51
14:50:15|4559.51
14:50:16|4559.51
14:50:17|4559.51
14:50:18|4559.51
14:50:19|4559.51
14:50:20|4559.51
14:50:21|4559.51
14:50:22|4559.51
14:50:23|4559.51
14:50:24|4559.51
14:50:25|4561.36
14:50:27|4561.36
14:50:28|4561.26
14:50:28|4561.26
14:50:30|4558.72
14:50:30|4557.64
14:50:32|4558.07
14:50:32|4558.07
14:50:33|4558.52
14:50:34|4558.51
14:50:35|4558.6
14:50:36|4558.6
14:50:38|4558.6
14:50:39|4557.62
14:50:40|4557.51
14:50:41|4557.41
14:50:41|4557.66
14:50:43|4557.66
14:50:44|4555.17
14:50:45|4555.17
14:50:45|4555.17
14:50:47|4555.17
14:50:47|4553.61
14:50:49|4553.61
14:50:49|4553.79
14:50:50|4553.79
14:50:52|4553.79
14:50:53|4553.79
14:50:54|4553.79
14:50:54|4553.79
14:50:55|4553.79
14:50:56|4553.79
14:50:57|4553.79
14:50:58|4553.79
14:51:00|4553.79
14:51:01|4553.79
14:51:02|4553.79
14:51:03|4553.79
14:51:04|4553.79
14:51:04|4553.79
14:51:06|4553.79
14:51:06|4553.79
14:51:08|4554.58
14:51:09|4554.58
14:51:10|4554.58
14:51:12|4554.3
14:51:12|4554.3
14:51:13|4554.51
14:51:14|4553.7
14:51:15|4551.92
14:51:16|4550.
14:51:17|4550.
14:51:18|4552.35
14:51:19|4549.17
14:51:20|4549.17
14:51:21|4546.16
14:51:22|4543.45
14:51:23|4539.53
14:51:24|4539.53
14:51:25|4539.53
14:51:26|4539.53
14:51:27|4539.53
14:51:28|4545.29
14:51:29|4545.29
14:51:30|4545.29
14:51:31|4546.14
14:51:32|4546.14
14:51:33|4546.14
14:51:34|4546.14
14:51:35|4546.14
14:51:36|4546.14
14:51:37|4546.14
14:51:38|4546.14
14:51:39|4546.14
14:51:40|4546.14
14:51:41|4546.14
14:51:42|4546.14
14:51:43|4546.14
14:51:44|4546.14
14:51:45|4546.14
14:51:46|4546.14
14:51:47|4546.14
14:51:48|4546.14
14:51:49|4546.14
14:51:50|4546.14
14:51:51|4546.14
14:51:52|4546.14
14:51:53|4546.14
14:51:54|4546.14
14:51:55|4546.14
14:51:56|4546.14
14:51:57|4546.14
14:51:58|4546.14
14:51:59|4546.14
14:52:00|4546.14
14:52:01|4546.14
14:52:02|4546.14
14:52:03|4546.14
14:52:04|4546.14
14:52:05|4546.14
14:52:06|4546.14
14:52:07|4546.14
14:52:08|4546.14
14:52:10|4546.14
14:52:11|4546.14
14:52:11|4544.53
14:52:13|4544.53
14:52:14|4546.7
14:52:15|4546.7
14:52:16|4546.7
14:52:16|4546.7
14:52:18|4546.7
14:52:19|4546.7
14:52:20|4546.7
14:52:21|4546.7
14:52:22|4546.7
14:52:22|4546.7
14:52:24|4546.7
14:52:25|4546.7
14:52:25|4546.7
14:52:27|4546.7
14:52:28|4546.7
14:52:29|4546.7
14:52:30|4546.7
14:52:31|4546.7
14:52:32|4546.7
14:52:33|4546.7
14:52:34|4539.83
14:52:35|4536.67
14:52:36|4536.67
14:52:37|4536.67
14:52:38|4536.67
14:52:39|4538.76
14:52:40|4538.76
14:52:41|4538.76
14:52:42|4538.76
14:52:43|4538.76
14:52:44|4538.76
14:52:45|4538.76
14:52:46|4538.76
14:52:47|4538.76
14:52:48|4538.76
14:52:49|4538.76
14:52:50|4538.76
14:52:51|4538.76
14:52:52|4544.67
14:52:53|4545.22
14:52:54|4544.77
14:52:55|4544.77
14:52:56|4544.77
14:52:57|4544.77
14:52:58|4544.77
14:52:59|4544.77
14:53:00|4544.77
14:53:01|4544.77
14:53:02|4544.77
14:53:03|4544.77
14:53:04|4544.77
14:53:05|4541.25
14:53:06|4541.25
14:53:07|4541.25
14:53:08|4541.25
14:53:09|4541.25
14:53:11|4541.25
14:53:11|4541.25
14:53:12|4541.25
14:53:13|4541.25
14:53:14|4541.25
14:53:15|4541.25
14:53:16|4541.25
14:53:17|4541.25
14:53:18|4539.82
14:53:19|4539.82
14:53:20|4539.82
14:53:21|4538.91
14:53:22|4536.67
14:53:23|4539.62
14:53:24|4539.62
14:53:25|4539.64
14:53:26|4539.64
14:53:27|4538.45
14:53:28|4539.51
14:53:29|4539.51
14:53:30|4539.51
14:53:31|4539.51
14:53:32|4539.63
14:53:33|4539.63
14:53:34|4539.63
14:53:36|4539.63
14:53:37|4539.63
14:53:37|4539.99
14:53:38|4539.99
14:53:40|4539.47
14:53:40|4539.47
14:53:42|4539.47
14:53:42|4538.62
14:53:43|4539.48
14:53:44|4539.48
14:53:46|4539.48
14:53:46|4539.48
14:53:47|4539.48
14:53:48|4539.48
14:53:49|4539.48
14:53:50|4539.48
14:53:51|4539.48
14:53:52|4539.48
14:53:53|4539.48
14:53:55|4538.11
14:53:55|4536.67
14:53:56|4536.67
14:53:57|4536.67
14:53:58|4536.67
14:53:59|4536.67
14:54:01|4536.67
14:54:02|4536.67
14:54:03|4536.67
14:54:04|4536.67
14:54:05|4536.67
14:54:06|4536.67
14:54:07|4536.67
14:54:08|4536.67
14:54:09|4536.67
14:54:10|4536.67
14:54:11|4536.67
14:54:13|4536.67
14:54:13|4536.67
14:54:14|4536.67
14:54:15|4536.67
14:54:16|4536.67
14:54:17|4536.67
14:54:18|4536.67
14:54:19|4536.67
14:54:21|4536.67
14:54:21|4536.67
14:54:22|4536.67
14:54:23|4536.67
14:54:24|4536.67
14:54:25|4536.67
14:54:26|4536.67
14:54:27|4536.67
14:54:28|4536.67
14:54:29|4536.67
14:54:30|4536.67
14:54:31|4536.67
14:54:32|4536.67
14:54:33|4536.67
14:54:34|4536.67
14:54:35|4536.67
14:54:36|4536.67
14:54:37|4536.67
14:54:38|4536.67
14:54:39|4536.67
14:54:40|4536.67
14:54:41|4536.67
14:54:42|4536.67
14:54:43|4536.67
14:54:44|4536.67
14:54:45|4536.67
14:54:46|4536.67
14:54:48|4536.67
14:54:48|4536.67
14:54:49|4536.67
14:54:50|4536.67
14:54:51|4536.67
14:54:52|4536.67
14:54:53|4536.67
14:54:54|4536.67
14:54:55|4536.67
14:54:56|4536.67
14:54:57|4536.67
14:54:58|4536.67
14:54:59|4536.67
14:55:00|4536.67
14:55:01|4536.67
14:55:02|4536.67
14:55:03|4536.67
14:55:04|4540.94
14:55:05|4537.79
14:55:06|4537.67
14:55:07|4537.67
14:55:08|4537.67
14:55:09|4537.67
14:55:10|4537.67
14:55:11|4537.67
14:55:13|4536.74
14:55:13|4536.67
14:55:15|4536.67
14:55:16|4536.67
14:55:17|4535.39
14:55:18|4535.16
14:55:18|4535.16
14:55:20|4535.16
14:55:21|4535.16
14:55:22|4535.16
14:55:23|4535.16
14:55:24|4535.16
14:55:25|4535.16
14:55:26|4535.16
14:55:27|4535.16
14:55:28|4535.16
14:55:29|4535.16
14:55:30|4531.28
14:55:31|4532.44
14:55:32|4532.44
14:55:33|4532.28
14:55:34|4532.06
14:55:35|4529.42
14:55:36|4529.42
14:55:37|4529.42
14:55:38|4529.42
14:55:39|4529.75
14:55:40|4530.85
14:55:41|4530.85
14:55:42|4530.21
14:55:43|4530.21
14:55:44|4530.21
14:55:45|4530.21
14:55:46|4530.97
14:55:47|4530.97
14:55:48|4530.97
14:55:49|4530.97
14:55:50|4530.97
14:55:51|4530.97
14:55:52|4530.97
14:55:53|4530.58
14:55:54|4530.58
14:55:55|4530.58
14:55:56|4530.58
14:55:57|4530.58
14:55:58|4530.58
14:55:59|4531.6
14:56:00|4532.67
14:56:01|4532.67
14:56:02|4532.67
14:56:03|4532.67
14:56:04|4532.67
14:56:05|4532.67
14:56:06|4532.67
14:56:07|4532.67
14:56:08|4532.67
14:56:09|4532.67
14:56:10|4532.67
14:56:11|4532.67
14:56:12|4532.67
14:56:13|4532.67
14:56:15|4528.09
14:56:16|4528.09
14:56:17|4528.09
14:56:18|4528.09
14:56:19|4527.94
14:56:19|4527.94
14:56:21|4527.94
14:56:22|4527.94
14:56:23|4527.94
14:56:24|4527.94
14:56:25|4527.94
14:56:26|4527.94
14:56:27|4528.93
14:56:28|4525.53
14:56:29|4525.53
14:56:30|4525.53
14:56:31|4524.14
14:56:32|4524.14
14:56:33|4524.14
14:56:34|4525.03
14:56:35|4525.32
14:56:35|4524.14
14:56:37|4522.63
14:56:38|4522.63
14:56:39|4522.63
14:56:40|4522.63
14:56:41|4522.63
14:56:42|4522.63
14:56:43|4522.63
14:56:44|4524.33
14:56:45|4524.33
14:56:46|4524.33
14:56:47|4524.33
14:56:48|4524.33
14:56:49|4524.33
14:56:50|4524.33
14:56:51|4524.33
14:56:52|4524.33
14:56:53|4524.33
14:56:54|4524.33
14:56:55|4524.33
14:56:56|4524.33
14:56:57|4524.33
14:56:58|4524.33
14:56:59|4524.33
14:57:00|4524.33
14:57:01|4524.33
14:57:02|4524.33
14:57:03|4524.33
14:57:04|4524.33
14:57:05|4524.33
14:57:06|4524.33
14:57:07|4524.33
14:57:08|4524.33
14:57:09|4524.33
14:57:10|4524.33
14:57:11|4524.33
14:57:12|4524.33
14:57:13|4524.33
14:57:14|4524.33
14:57:16|4524.33
14:57:16|4524.33
14:57:17|4524.33
14:57:18|4524.33
14:57:19|4524.33
14:57:20|4524.33
14:57:21|4524.33
14:57:22|4524.33
14:57:23|4524.33
14:57:24|4524.33
14:57:25|4524.33
14:57:26|4524.33
14:57:27|4524.33
14:57:28|4524.33
14:57:29|4524.33
14:57:30|4524.33
14:57:31|4524.33
14:57:32|4524.33
14:57:33|4524.33
14:57:34|4524.33
14:57:35|4524.33
14:57:36|4524.33
14:57:37|4524.33
14:57:38|4524.33
14:57:39|4524.33
14:57:40|4524.33
14:57:41|4524.33
14:57:42|4524.33
14:57:43|4524.33
14:57:44|4524.33
14:57:45|4524.33
14:57:46|4524.33
14:57:47|4524.33
14:57:48|4524.33
14:57:49|4524.33
14:57:50|4524.33
14:57:51|4524.33
14:57:52|4524.33
14:57:53|4524.33
14:57:54|4524.33
14:57:55|4524.33
14:57:56|4524.33
14:57:57|4524.33
14:57:58|4524.33
14:57:59|4524.33
14:58:00|4524.33
14:58:01|4524.33
14:58:02|4524.33
14:58:03|4524.33
14:58:04|4524.33
14:58:05|4524.33
14:58:06|4524.33
14:58:07|4524.33
14:58:08|4524.33
14:58:09|4524.33
14:58:10|4524.33
14:58:11|4524.33
14:58:12|4524.33
14:58:13|4524.33
14:58:14|4524.33
14:58:16|4524.33
14:58:17|4524.33
14:58:18|4524.33
14:58:19|4524.33
14:58:20|4524.33
14:58:21|4524.33
14:58:22|4524.33
14:58:23|4524.33
14:58:25|4524.33
14:58:25|4524.33
14:58:26|4524.33
14:58:27|4524.33
14:58:29|4524.33
14:58:30|4524.33
14:58:31|4524.33
14:58:31|4524.33
14:58:33|4524.33
14:58:34|4524.33
14:58:35|4524.33
14:58:36|4524.33
14:58:36|4524.33
14:58:37|4524.33
14:58:39|4524.33
14:58:40|4524.33
14:58:40|4524.33
14:58:42|4524.33
14:58:43|4524.33
14:58:44|4524.33
14:58:45|4524.33
14:58:46|4524.33
14:58:47|4524.33
14:58:48|4524.33
14:58:49|4524.33
14:58:50|4524.33
14:58:51|4524.33
14:58:52|4524.33
14:58:53|4524.33
14:58:54|4524.33
14:58:55|4524.33
14:58:56|4524.33
14:58:56|4521.98
14:58:57|4521.98
14:58:59|4522.19
14:59:00|4522.19
14:59:01|4522.19
14:59:02|4522.19
14:59:02|4522.72
14:59:04|4522.72
14:59:05|4522.72
14:59:06|4522.72
14:59:07|4522.72
14:59:07|4522.72
14:59:09|4522.72
14:59:10|4522.72
14:59:11|4522.72
14:59:11|4522.72
14:59:13|4522.72
14:59:14|4522.72
14:59:15|4522.72
14:59:15|4522.72
14:59:16|4522.72
14:59:18|4522.72
14:59:19|4522.72
14:59:20|4522.72
14:59:21|4522.72
14:59:23|4522.72
14:59:24|4522.72
14:59:25|4522.72
14:59:26|4522.72
14:59:27|4522.72
14:59:28|4522.72
14:59:29|4522.72
14:59:30|4522.72
14:59:31|4522.72
14:59:31|4522.72
14:59:33|4522.72
14:59:34|4522.72
14:59:35|4522.72
14:59:35|4522.72
14:59:37|4522.72
14:59:38|4522.72
14:59:39|4522.72
14:59:40|4522.72
14:59:41|4522.72
14:59:42|4522.72
14:59:43|4522.72
14:59:43|4522.72
14:59:45|4522.72
14:59:46|4522.72
14:59:47|4522.72
14:59:48|4522.72
14:59:49|4522.72
14:59:50|4522.72
14:59:51|4522.72
14:59:52|4522.72
14:59:53|4522.72
14:59:54|4522.72
14:59:55|4522.72
14:59:56|4522.72
14:59:57|4522.72
14:59:58|4522.72
14:59:59|4526.13
15:00:00|4526.13
15:00:01|4526.13
15:00:02|4526.13
15:00:03|4526.13
15:00:04|4526.13
15:00:05|4526.13
15:00:06|4521.7
15:00:07|4526.13
15:00:08|4521.7
15:00:09|4521.7
15:00:10|4521.7
15:00:11|4521.7
15:00:12|4521.7
15:00:13|4521.7
15:00:14|4521.7
15:00:15|4521.7
15:00:16|4521.7
15:00:17|4521.7
15:00:19|4521.7
15:00:19|4521.7
15:00:20|4527.35
15:00:21|4529.23
15:00:22|4529.23
15:00:23|4529.23
15:00:24|4529.23
15:00:25|4529.23
15:00:26|4529.23
15:00:27|4529.23
15:00:28|4529.23
15:00:29|4529.23
15:00:30|4529.23
15:00:31|4529.23
15:00:32|4529.23
15:00:33|4529.23
15:00:34|4529.23
15:00:35|4529.23
15:00:36|4529.23
15:00:37|4529.23
15:00:38|4529.23
15:00:39|4529.23
15:00:40|4529.23
15:00:41|4529.23
15:00:42|4529.23
15:00:43|4529.23
15:00:44|4529.23
15:00:45|4529.23
15:00:46|4529.23
15:00:47|4529.23
15:00:48|4529.23
15:00:49|4529.23
15:00:50|4529.23
15:00:51|4529.23
15:00:52|4529.23
15:00:53|4529.23
15:00:54|4529.23
15:00:55|4529.23
15:00:56|4529.23
15:00:57|4529.23
15:00:58|4529.23
15:00:59|4529.23
15:01:00|4529.23
15:01:01|4529.23
15:01:02|4529.23
15:01:03|4529.23
15:01:04|4529.23
15:01:05|4529.23
15:01:06|4529.23
15:01:07|4529.23
15:01:08|4529.23
15:01:09|4529.23
15:01:10|4529.23
15:01:11|4529.23
15:01:12|4529.23
15:01:13|4529.23
15:01:14|4529.23
15:01:15|4529.23
15:01:16|4529.23
15:01:17|4529.23
15:01:20|4529.23
15:01:20|4529.23
15:01:22|4529.23
15:01:22|4529.23
15:01:23|4529.23
15:01:24|4529.23
15:01:26|4529.23
15:01:27|4529.23
15:01:28|4529.23
15:01:29|4529.23
15:01:29|4529.23
15:01:31|4529.23
15:01:32|4529.23
15:01:32|4529.23
15:01:34|4529.23
15:01:35|4529.23
15:01:35|4529.23
15:01:37|4529.23
15:01:38|4529.23
15:01:39|4521.8
15:01:39|4521.7
15:01:40|4521.75
15:01:42|4521.
15:01:43|4521.21
15:01:44|4521.53
15:01:44|4521.53
15:01:45|4520.36
15:01:46|4520.09
15:01:47|4520.41
15:01:48|4520.41
15:01:49|4520.41
15:01:50|4520.41
15:01:52|4520.53
15:01:52|4520.33
15:01:53|4520.08
15:01:54|4518.78
15:01:55|4518.78
15:01:57|4518.78
15:01:57|4518.78
15:01:59|4518.78
15:01:59|4518.78
15:02:00|4517.2
15:02:01|4517.2
15:02:03|4517.2
15:02:03|4517.2
15:02:05|4517.2
15:02:05|4517.2
15:02:07|4517.2
15:02:07|4517.2
15:02:08|4516.34
15:02:10|4516.34
15:02:10|4516.34
15:02:12|4516.34
15:02:12|4516.34
15:02:13|4516.34
15:02:15|4516.34
15:02:15|4516.34
15:02:17|4516.34
15:02:18|4516.34
15:02:19|4516.34
15:02:20|4516.34
15:02:21|4516.34
15:02:22|4512.28
15:02:23|4512.28
15:02:24|4509.93
15:02:25|4512.28
15:02:26|4513.97
15:02:27|4513.97
15:02:28|4513.97
15:02:29|4513.97
15:02:30|4513.97
15:02:31|4510.99
15:02:32|4510.99
15:02:33|4510.99
15:02:34|4510.99
15:02:35|4510.99
15:02:36|4510.99
15:02:37|4510.99
15:02:38|4510.99
15:02:39|4510.99
15:02:40|4510.99
15:02:41|4510.99
15:02:42|4510.99
15:02:43|4510.99
15:02:44|4510.99
15:02:45|4513.1
15:02:46|4511.08
15:02:47|4511.08
15:02:48|4509.76
15:02:49|4509.28
15:02:50|4509.28
15:02:51|4509.28
15:02:52|4509.28
15:02:53|4509.28
15:02:54|4509.28
15:02:55|4509.28
15:02:56|4509.28
15:02:57|4510.73
15:02:58|4510.74
15:02:59|4509.8
15:03:00|4510.73
15:03:01|4509.81
15:03:02|4509.81
15:03:03|4508.06
15:03:04|4508.06
15:03:05|4508.06
15:03:06|4508.06
15:03:07|4510.32
15:03:08|4510.32
15:03:09|4510.32
15:03:10|4510.32
15:03:11|4510.32
15:03:12|4510.32
15:03:13|4510.32
15:03:14|4510.32
15:03:15|4507.66
15:03:16|4507.66
15:03:17|4507.66
15:03:18|4507.66
15:03:19|4507.66
15:03:21|4506.53
15:03:22|4506.53
15:03:23|4505.22
15:03:24|4505.72
15:03:25|4505.63
15:03:26|4505.63
15:03:27|4505.84
15:03:28|4505.84
15:03:29|4505.84
15:03:30|4505.84
15:03:31|4505.55
15:03:32|4505.55
15:03:33|4505.55
15:03:34|4505.55
15:03:35|4505.68
15:03:36|4509.43
15:03:37|4509.43
15:03:38|4509.43
15:03:39|4509.43
15:03:40|4509.43
15:03:42|4506.31
15:03:42|4506.31
15:03:43|4506.31
15:03:44|4506.31
15:03:45|4506.31
15:03:46|4506.31
15:03:47|4506.31
15:03:48|4503.72
15:03:49|4503.72
15:03:50|4503.45
15:03:51|4502.62
15:03:52|4502.62
15:03:53|4502.62
15:03:54|4504.8
15:03:55|4502.62
15:03:56|4502.62
15:03:57|4502.62
15:03:58|4502.62
15:03:59|4499.6
15:04:00|4499.6
15:04:01|4499.6
15:04:02|4499.6
15:04:03|4499.25
15:04:04|4499.25
15:04:05|4499.25
15:04:06|4499.25
15:04:07|4501.06
15:04:08|4501.06
15:04:09|4502.57
15:04:10|4502.57
15:04:11|4502.57
15:04:12|4502.34
15:04:13|4502.34
15:04:14|4502.34
15:04:15|4502.34
15:04:16|4502.34
15:04:17|4502.34
15:04:18|4499.95
15:04:19|4499.95
15:04:20|4500.63
15:04:21|4500.41
15:04:23|4500.41
15:04:24|4500.41
15:04:24|4500.41
15:04:25|4500.41
15:04:27|4500.41
15:04:27|4500.41
15:04:29|4500.41
15:04:30|4500.41
15:04:31|4500.41
15:04:32|4500.41
15:04:33|4500.41
15:04:34|4500.41
15:04:34|4500.41
15:04:36|4500.41
15:04:36|4500.41
15:04:37|4496.
15:04:39|4496.
15:04:40|4496.61
15:04:40|4496.61
15:04:42|4496.61
15:04:43|4496.61
15:04:44|4496.61
15:04:44|4496.61
15:04:45|4496.61
15:04:46|4496.61
15:04:47|4496.61
15:04:49|4496.61
15:04:49|4496.61
15:04:51|4496.61
15:04:51|4499.4
15:04:52|4499.4
15:04:54|4499.4
15:04:54|4499.4
15:04:55|4499.4
15:04:56|4499.4
15:04:57|4499.4
15:04:59|4503.84
15:04:59|4505.02
15:05:00|4505.35
15:05:02|4505.35
15:05:03|4505.35
15:05:04|4505.35
15:05:04|4505.35
15:05:06|4505.35
15:05:07|4505.35
15:05:08|4505.35
15:05:08|4505.35
15:05:09|4505.35
15:05:10|4505.35
15:05:12|4505.35
15:05:13|4505.35
15:05:14|4505.35
15:05:15|4505.35
15:05:16|4505.35
15:05:17|4505.35
15:05:18|4505.35
15:05:19|4505.35
15:05:20|4505.35
15:05:21|4505.35
15:05:22|4505.35
15:05:23|4505.35
15:05:24|4505.35
15:05:25|4505.35
15:05:26|4505.35
15:05:27|4505.35
15:05:28|4505.35
15:05:29|4505.35
15:05:30|4501.46
15:05:31|4498.72
15:05:32|4497.21
15:05:33|4497.37
15:05:34|4497.37
15:05:35|4497.37
15:05:36|4497.37
15:05:37|4497.37
15:05:38|4497.37
15:05:39|4497.37
15:05:40|4497.37
15:05:41|4497.37
15:05:42|4497.37
15:05:43|4497.37
15:05:44|4497.37
15:05:45|4497.37
15:05:46|4497.37
15:05:47|4497.37
15:05:48|4497.37
15:05:49|4497.37
15:05:50|4497.37
15:05:51|4497.37
15:05:52|4497.37
15:05:53|4497.37
15:05:54|4497.37
15:05:55|4497.37
15:05:56|4497.37
15:05:57|4497.37
15:05:58|4497.37
15:05:59|4497.37
15:06:00|4497.37
15:06:01|4497.37
15:06:02|4497.37
15:06:03|4497.37
15:06:04|4497.37
15:06:05|4497.37
15:06:06|4497.37
15:06:07|4497.37
15:06:08|4497.37
15:06:09|4497.37
15:06:10|4497.37
15:06:11|4497.37
15:06:12|4497.37
15:06:13|4497.37
15:06:14|4497.37
15:06:15|4497.37
15:06:16|4497.37
15:06:17|4497.37
15:06:18|4497.37
15:06:19|4497.37
15:06:20|4497.37
15:06:21|4497.37
15:06:22|4497.37
15:06:23|4497.37
15:06:24|4497.37
15:06:25|4497.37
15:06:26|4497.37
15:06:28|4497.37
15:06:29|4498.9
15:06:30|4498.9
15:06:31|4498.9
15:06:32|4498.9
15:06:33|4498.9
15:06:34|4501.24
15:06:35|4502.37
15:06:36|4502.37
15:06:37|4502.37
15:06:38|4504.05
15:06:39|4504.05
15:06:40|4504.05
15:06:41|4506.24
15:06:41|4506.53
15:06:43|4506.53
15:06:44|4506.53
15:06:45|4506.53
15:06:46|4506.53
15:06:47|4506.53
15:06:48|4506.53
15:06:49|4506.53
15:06:50|4506.53
15:06:50|4506.53
15:06:52|4506.53
15:06:53|4506.53
15:06:54|4506.53
15:06:55|4506.53
15:06:56|4506.53
15:06:57|4506.53
15:06:58|4506.53
15:06:59|4506.53
15:07:00|4506.53
15:07:01|4506.53
15:07:02|4506.53
15:07:03|4506.53
15:07:04|4506.53
15:07:05|4506.53
15:07:06|4506.53
15:07:07|4506.53
15:07:08|4506.53
15:07:09|4506.53
15:07:10|4506.53
15:07:11|4506.53
15:07:12|4508.6
15:07:13|4508.6
15:07:14|4508.6
15:07:15|4508.6
15:07:16|4508.6
15:07:17|4508.6
15:07:18|4508.6
15:07:19|4508.6
15:07:20|4508.6
15:07:21|4508.6
15:07:22|4508.6
15:07:23|4508.6
15:07:24|4508.6
15:07:25|4508.6
15:07:27|4508.6
15:07:28|4508.6
15:07:29|4508.6
15:07:30|4508.6
15:07:31|4508.6
15:07:32|4508.6
15:07:33|4508.6
15:07:34|4508.6
15:07:35|4508.6
15:07:36|4508.6
15:07:37|4508.6
15:07:38|4508.6
15:07:39|4508.6
15:07:40|4508.6
15:07:41|4508.6
15:07:42|4508.6
15:07:43|4508.6
15:07:44|4508.6
15:07:45|4510.41
15:07:46|4510.41
15:07:47|4510.41
15:07:48|4510.41
15:07:49|4510.41
15:07:50|4510.41
15:07:51|4510.41
15:07:52|4510.41
15:07:53|4510.41
15:07:54|4510.41
15:07:55|4510.41
15:07:56|4510.41
15:07:57|4510.41
15:07:58|4510.41
15:07:59|4510.41
15:08:00|4510.41
15:08:01|4510.41
15:08:02|4510.41
15:08:03|4510.41
15:08:04|4510.41
15:08:05|4510.41
15:08:06|4510.41
15:08:07|4510.41
15:08:08|4510.41
15:08:09|4510.41
15:08:10|4510.41
15:08:11|4510.41
15:08:12|4510.41
15:08:13|4510.41
15:08:14|4510.41
15:08:16|4510.41
15:08:16|4510.41
15:08:17|4510.41
15:08:18|4510.41
15:08:19|4510.41
15:08:20|4510.41
15:08:21|4510.41
15:08:22|4510.41
15:08:23|4510.41
15:08:24|4510.41
15:08:26|4510.41
15:08:27|4510.41
15:08:28|4510.41
15:08:29|4510.41
15:08:30|4510.41
15:08:31|4510.41
15:08:32|4510.41
15:08:33|4510.41
15:08:34|4510.41
15:08:35|4510.41
15:08:36|4510.41
15:08:37|4510.41
15:08:38|4510.41
15:08:39|4510.41
15:08:40|4510.41
15:08:41|4510.41
15:08:42|4510.41
15:08:43|4510.41
15:08:44|4510.41
15:08:45|4510.41
15:08:46|4510.41
15:08:47|4510.41
15:08:48|4510.41
15:08:49|4510.41
15:08:50|4510.41
15:08:51|4510.41
15:08:52|4502.71
15:08:53|4502.08
15:08:54|4501.85
15:08:55|4501.85
15:08:56|4501.85
15:08:57|4502.71
15:08:58|4502.26
15:08:59|4502.26
15:09:00|4501.17
15:09:01|4501.17
15:09:02|4501.17
15:09:03|4501.17
15:09:04|4501.05
15:09:05|4499.67
15:09:06|4499.67
15:09:07|4499.67
15:09:08|4499.67
15:09:09|4499.67
15:09:10|4499.67
15:09:11|4501.05
15:09:12|4500.28
15:09:13|4500.28
15:09:14|4500.28
15:09:15|4500.28
15:09:16|4500.28
15:09:17|4500.28
15:09:18|4500.28
15:09:19|4500.28
15:09:20|4500.28
15:09:21|4500.28
15:09:22|4500.28
15:09:23|4500.28
15:09:24|4500.28
15:09:25|4500.28
15:09:27|4500.28
15:09:28|4500.28
15:09:29|4500.28
15:09:30|4500.28
15:09:31|4500.28
15:09:32|4500.28
15:09:32|4500.28
15:09:34|4500.28
15:09:35|4506.42
15:09:36|4506.42
15:09:37|4506.58
15:09:37|4506.58
15:09:39|4506.58
15:09:40|4506.58
15:09:40|4506.58
15:09:42|4506.58
15:09:43|4506.58
15:09:44|4506.58
15:09:44|4506.58
15:09:46|4506.58
15:09:47|4506.58
15:09:48|4506.58
15:09:49|4506.58
15:09:50|4506.58
15:09:51|4506.58
15:09:52|4506.58
15:09:53|4506.58
15:09:54|4506.58
15:09:55|4506.58
15:09:55|4501.05
15:09:57|4499.49
15:09:58|4499.49
15:09:59|4499.49
15:09:59|4500.4
15:10:01|4500.4
15:10:02|4499.84
15:10:03|4499.49
15:10:03|4499.49
15:10:04|4499.49
15:10:06|4499.49
15:10:06|4498.69
15:10:07|4498.69
15:10:08|4498.69
15:10:10|4498.69
15:10:11|4498.69
15:10:12|4498.69
15:10:12|4498.69
15:10:14|4498.69
15:10:14|4498.69
15:10:15|4498.69
15:10:17|4498.69
15:10:17|4498.69
15:10:18|4498.69
15:10:19|4498.69
15:10:20|4498.69
15:10:21|4498.69
15:10:22|4498.69
15:10:23|4498.69
15:10:25|4498.69
15:10:25|4498.69
15:10:26|4498.69
15:10:28|4498.69
15:10:29|4498.69
15:10:30|4498.69
15:10:31|4498.69
15:10:32|4498.69
15:10:33|4498.69
15:10:34|4498.69
15:10:35|4498.69
15:10:36|4498.69
15:10:37|4498.69
15:10:38|4498.69
15:10:39|4498.69
15:10:40|4498.69
15:10:41|4498.69
15:10:42|4498.69
15:10:43|4498.69
15:10:44|4498.69
15:10:45|4498.69
15:10:46|4498.69
15:10:47|4498.69
15:10:48|4498.69
15:10:49|4498.69
15:10:50|4498.69
15:10:51|4498.69
15:10:52|4498.69
15:10:53|4498.69
15:10:54|4499.49
15:10:55|4499.49
15:10:56|4499.49
15:10:57|4499.49
15:10:58|4499.49
15:10:59|4499.49
15:11:00|4499.49
15:11:01|4500.91
15:11:02|4500.91
15:11:03|4500.91
15:11:04|4500.91
15:11:05|4500.91
15:11:06|4500.91
15:11:07|4500.91
15:11:08|4500.91
15:11:09|4500.91
15:11:10|4500.91
15:11:11|4500.91
15:11:12|4500.91
15:11:13|4500.91
15:11:14|4500.91
15:11:15|4500.91
15:11:16|4500.91
15:11:17|4500.91
15:11:19|4500.91
15:11:19|4500.91
15:11:20|4500.91
15:11:21|4500.91
15:11:23|4500.91
15:11:23|4500.91
15:11:25|4500.91
15:11:26|4500.91
15:11:26|4500.91
15:11:28|4500.91
15:11:29|4500.91
15:11:30|4500.91
15:11:31|4500.91
15:11:32|4500.91
15:11:34|4500.91
15:11:34|4500.91
15:11:35|4500.91
15:11:36|4500.91
15:11:37|4500.91
15:11:38|4500.91
15:11:39|4500.91
15:11:40|4500.91
15:11:41|4500.91
15:11:42|4500.91
15:11:43|4500.91
15:11:44|4500.91
15:11:45|4500.91
15:11:46|4500.91
15:11:47|4500.91
15:11:48|4500.91
15:11:49|4500.91
15:11:51|4500.91
15:11:52|4500.91
15:11:53|4500.91
15:11:54|4500.91
15:11:55|4500.91
15:11:55|4500.91
15:11:56|4500.91
15:11:57|4500.91
15:11:59|4500.91
15:12:00|4500.91
15:12:00|4500.91
15:12:02|4500.91
15:12:03|4500.91
15:12:04|4500.91
15:12:04|4499.9
15:12:05|4499.9
15:12:07|4499.9
15:12:08|4499.9
15:12:08|4499.9
15:12:10|4499.9
15:12:11|4499.9
15:12:12|4499.9
15:12:13|4499.9
15:12:14|4499.9
15:12:15|4504.71
15:12:16|4504.71
15:12:17|4504.73
15:12:18|4505.15
15:12:19|4505.18
15:12:20|4505.18
15:12:21|4505.18
15:12:22|4506.43
15:12:23|4506.67
15:12:25|4506.67
15:12:25|4506.67
15:12:26|4506.67
15:12:27|4506.67
15:12:28|4506.67
15:12:30|4506.67
15:12:31|4506.67
15:12:32|4506.67
15:12:33|4506.67
15:12:34|4506.67
15:12:35|4506.67
15:12:36|4506.67
15:12:36|4506.67
15:12:38|4506.67
15:12:39|4506.67
15:12:40|4506.67
15:12:41|4506.67
15:12:42|4506.67
15:12:42|4506.67
15:12:44|4505.2
15:12:45|4505.2
15:12:46|4505.2
15:12:47|4505.2
15:12:48|4505.2
15:12:49|4505.2
15:12:50|4505.2
15:12:51|4505.2
15:12:52|4504.75
15:12:54|4503.17
15:12:54|4503.17
15:12:55|4503.17
15:12:56|4503.17
15:12:57|4503.17
15:12:59|4504.75
15:12:59|4503.96
15:13:00|4503.93
15:13:01|4503.93
15:13:03|4503.93
15:13:04|4503.93
15:13:04|4503.93
15:13:05|4503.93
15:13:06|4503.93
15:13:07|4503.93
15:13:09|4503.77
15:13:09|4503.77
15:13:11|4504.14
15:13:11|4502.04
15:13:13|4501.29
15:13:14|4501.29
15:13:14|4501.29
15:13:16|4501.29
15:13:16|4501.29
15:13:17|4501.29
15:13:18|4501.28
15:13:20|4501.28
15:13:20|4501.28
15:13:21|4501.28
15:13:22|4501.28
15:13:23|4501.28
15:13:24|4501.28
15:13:25|4501.28
15:13:26|4499.38
15:13:27|4499.38
15:13:28|4498.9
15:13:30|4502.15
15:13:31|4502.15
15:13:32|4502.15
15:13:33|4502.15
15:13:34|4502.15
15:13:36|4502.15
15:13:37|4502.15
15:13:38|4502.15
15:13:39|4502.15
15:13:39|4502.15
15:13:41|4502.15
15:13:42|4497.41
15:13:43|4497.41
15:13:44|4497.41
15:13:45|4497.41
15:13:46|4497.41
15:13:47|4497.41
15:13:48|4497.41
15:13:49|4497.41
15:13:50|4497.41
15:13:50|4497.41
15:13:52|4497.41
15:13:53|4497.41
15:13:54|4497.41
15:13:55|4497.41
15:13:56|4497.41
15:13:57|4497.41
15:13:58|4497.41
15:13:58|4497.41
15:14:00|4497.41
15:14:00|4497.41
15:14:02|4497.41
15:14:03|4497.38
15:14:04|4497.38
15:14:05|4497.38
15:14:06|4497.38
15:14:07|4497.38
15:14:08|4497.38
15:14:08|4497.38
15:14:10|4497.38
15:14:11|4497.38
15:14:12|4497.38
15:14:13|4497.38
15:14:14|4497.38
15:14:15|4497.38
15:14:16|4497.38
15:14:17|4497.38
15:14:18|4497.38
15:14:20|4497.38
15:14:21|4497.38
15:14:22|4497.38
15:14:23|4497.38
15:14:24|4497.38
15:14:25|4497.38
15:14:26|4497.38
15:14:27|4497.38
15:14:28|4497.38
15:14:29|4497.38
15:14:30|4497.38
15:14:32|4497.38
15:14:33|4498.73
15:14:34|4498.73
15:14:35|4498.73
15:14:36|4498.73
15:14:37|4498.73
15:14:38|4498.73
15:14:39|4498.73
15:14:40|4498.73
15:14:41|4498.73
15:14:42|4498.73
15:14:43|4498.73
15:14:44|4498.73
15:14:45|4498.73
15:14:46|4498.73
15:14:47|4498.73
15:14:48|4498.73
15:14:49|4498.73
15:14:50|4498.73
15:14:51|4498.73
15:14:52|4498.73
15:14:53|4498.73
15:14:54|4498.73
15:14:55|4498.73
15:14:56|4498.73
15:14:57|4498.73
15:14:58|4498.73
15:14:59|4498.73
15:15:00|4498.73
15:15:01|4498.73
15:15:02|4498.73
15:15:03|4498.73
15:15:04|4498.73
15:15:05|4498.73
15:15:06|4498.73
15:15:07|4498.73
15:15:08|4498.73
15:15:09|4498.73
15:15:10|4498.73
15:15:11|4498.73
15:15:12|4498.73
15:15:13|4498.73
15:15:14|4498.73
15:15:15|4498.73
15:15:16|4498.73
15:15:17|4498.73
15:15:18|4498.73
15:15:19|4498.73
15:15:20|4498.73
15:15:21|4498.73
15:15:22|4498.73
15:15:23|4498.73
15:15:24|4498.73
15:15:25|4498.73
15:15:26|4498.73
15:15:27|4498.73
15:15:28|4498.73
15:15:29|4498.73
15:15:30|4498.73
15:15:31|4498.73
15:15:32|4498.73
15:15:33|4498.73
15:15:34|4498.73
15:15:36|4498.73
15:15:36|4498.73
15:15:37|4498.73
15:15:38|4498.73
15:15:39|4498.73
15:15:40|4498.73
15:15:41|4498.73
15:15:42|4498.73
15:15:43|4498.73
15:15:44|4498.73
15:15:45|4498.73
15:15:46|4498.73
15:15:47|4498.73
15:15:48|4498.73
15:15:49|4498.73
15:15:50|4498.73
15:15:51|4498.73
15:15:52|4505.51
15:15:53|4505.51
15:15:54|4505.51
15:15:55|4505.51
15:15:56|4505.51
15:15:57|4505.51
15:15:58|4505.51
15:15:59|4505.51
15:16:00|4505.51
15:16:01|4505.51
15:16:02|4505.78
15:16:03|4505.78
15:16:04|4505.78
15:16:05|4505.78
15:16:06|4505.78
15:16:07|4505.78
15:16:08|4505.78
15:16:09|4505.78
15:16:10|4505.78
15:16:11|4505.78
15:16:12|4505.78
15:16:13|4505.78
15:16:14|4505.78
15:16:15|4505.78
15:16:16|4505.78
15:16:17|4505.78
15:16:18|4502.7
15:16:19|4502.7
15:16:20|4502.7
15:16:21|4502.7
15:16:22|4502.7
15:16:23|4502.7
15:16:24|4502.7
15:16:25|4502.7
15:16:26|4502.7
15:16:27|4502.7
15:16:28|4502.7
15:16:29|4502.7
15:16:30|4502.7
15:16:31|4502.7
15:16:32|4502.7
15:16:34|4502.7
15:16:35|4502.7
15:16:36|4502.7
15:16:37|4502.7
15:16:38|4502.7
15:16:39|4502.7
15:16:40|4502.7
15:16:41|4502.7
15:16:42|4502.7
15:16:43|4502.7
15:16:44|4502.7
15:16:45|4502.7
15:16:46|4502.7
15:16:47|4502.7
15:16:48|4502.7
15:16:49|4502.7
15:16:50|4502.7
15:16:51|4502.7
15:16:52|4502.7
15:16:53|4502.7
15:16:54|4502.7
15:16:55|4502.7
15:16:56|4502.7
15:16:57|4502.7
15:16:58|4502.7
15:16:59|4502.7
15:17:00|4502.7
15:17:01|4502.7
15:17:02|4502.7
15:17:03|4502.7
15:17:04|4502.7
15:17:05|4502.7
15:17:06|4502.7
15:17:07|4502.7
15:17:08|4502.7
15:17:09|4502.7
15:17:10|4502.7
15:17:11|4502.7
15:17:12|4502.7
15:17:13|4502.7
15:17:14|4502.7
15:17:15|4502.7
15:17:16|4502.7
15:17:17|4502.7
15:17:18|4502.7
15:17:20|4503.04
15:17:20|4503.04
15:17:21|4503.04
15:17:22|4503.04
15:17:23|4503.04
15:17:24|4503.04
15:17:25|4503.04
15:17:26|4503.04
15:17:27|4503.04
15:17:28|4503.04
15:17:29|4503.04
15:17:30|4503.04
15:17:31|4503.04
15:17:32|4503.04
15:17:33|4503.04
15:17:34|4503.04
15:17:35|4503.04
15:17:36|4503.04
15:17:37|4503.04
15:17:38|4503.04
15:17:40|4503.04
15:17:41|4503.04
15:17:42|4503.04
15:17:43|4503.04
15:17:44|4503.04
15:17:45|4503.04
15:17:45|4503.04
15:17:47|4503.04
15:17:48|4503.04
15:17:49|4503.04
15:17:49|4503.04
15:17:50|4503.04
15:17:51|4503.04
15:17:53|4503.04
15:17:54|4503.04
15:17:54|4503.04
15:17:55|4503.04
15:17:56|4503.04
15:17:57|4503.04
15:17:59|4503.04
15:18:00|4503.04
15:18:01|4503.04
15:18:02|4503.04
15:18:02|4503.04
15:18:03|4503.04
15:18:04|4503.04
15:18:05|4503.04
15:18:06|4503.04
15:18:07|4503.04
15:18:09|4503.04
15:18:09|4503.04
15:18:11|4503.04
15:18:12|4503.04
15:18:13|4503.04
15:18:14|4503.04
15:18:14|4503.04
15:18:15|4503.04
15:18:17|4503.04
15:18:17|4503.04
15:18:18|4503.04
15:18:19|4503.04
15:18:21|4503.04
15:18:21|4503.04
15:18:22|4503.04
15:18:23|4503.04
15:18:24|4503.04
15:18:25|4503.04
15:18:26|4503.04
15:18:28|4503.04
15:18:28|4503.04
15:18:29|4503.04
15:18:30|4503.04
15:18:31|4503.04
15:18:32|4503.04
15:18:33|4506.67
15:18:35|4506.67
15:18:36|4506.67
15:18:37|4506.99
15:18:38|4509.08
15:18:39|4509.08
15:18:40|4509.08
15:18:41|4509.08
15:18:42|4509.08
15:18:43|4509.08
15:18:44|4509.08
15:18:45|4509.08
15:18:46|4509.08
15:18:48|4509.08
15:18:48|4509.08
15:18:49|4509.08
15:18:50|4509.08
15:18:51|4509.08
15:18:52|4509.08
15:18:53|4509.08
15:18:54|4509.08
15:18:55|4509.08
15:18:56|4509.08
15:18:57|4509.08
15:18:58|4509.08
15:18:59|4509.08
15:19:00|4509.08
15:19:01|4509.08
15:19:02|4509.08
15:19:03|4509.08
15:19:04|4509.08
15:19:05|4509.08
15:19:06|4509.08
15:19:07|4509.08
15:19:08|4509.08
15:19:09|4509.08
15:19:10|4509.08
15:19:11|4509.08
15:19:12|4509.08
15:19:13|4509.08
15:19:14|4509.08
15:19:15|4509.08
15:19:16|4509.08
15:19:17|4509.08
15:19:18|4509.08
15:19:19|4509.08
15:19:20|4509.08
15:19:21|4509.08
15:19:22|4509.08
15:19:23|4509.08
15:19:24|4508.48
15:19:25|4508.48
15:19:26|4508.48
15:19:27|4508.48
15:19:28|4508.48
15:19:29|4508.48
15:19:30|4508.48
15:19:31|4508.48
15:19:32|4508.48
15:19:33|4508.48
15:19:34|4508.48
15:19:35|4508.48
15:19:37|4508.48
15:19:38|4508.48
15:19:39|4508.48
15:19:40|4508.48
15:19:40|4508.48
15:19:42|4508.48
15:19:42|4508.48
15:19:43|4508.48
15:19:45|4508.48
15:19:46|4508.48
15:19:47|4508.48
15:19:48|4508.48
15:19:49|4508.48
15:19:50|4508.48
15:19:51|4508.48
15:19:52|4508.48
15:19:53|4508.48
15:19:54|4508.48
15:19:55|4508.48
15:19:56|4508.48
15:19:57|4508.48
15:19:58|4508.48
15:19:59|4508.48
15:20:00|4508.48
15:20:01|4508.48
15:20:02|4508.48
15:20:03|4508.83
15:20:04|4508.83
15:20:05|4508.83
15:20:06|4508.83
15:20:07|4508.83
15:20:08|4508.83
15:20:09|4508.83
15:20:10|4508.83
15:20:11|4508.83
15:20:12|4508.83
15:20:13|4508.83
15:20:14|4508.83
15:20:15|4508.83
15:20:16|4508.83
15:20:17|4508.83
15:20:18|4508.83
15:20:19|4508.83
15:20:20|4508.83
15:20:21|4508.83
15:20:22|4508.83
15:20:23|4508.83
15:20:24|4510.03
15:20:25|4511.97
15:20:26|4511.97
15:20:27|4511.97
15:20:28|4511.97
15:20:29|4511.97
15:20:30|4511.97
15:20:31|4511.97
15:20:32|4511.97
15:20:33|4512.92
15:20:34|4512.92
15:20:35|4512.92
15:20:36|4514.
15:20:38|4514.
15:20:39|4514.
15:20:39|4514.
15:20:41|4515.28
15:20:42|4516.28
15:20:43|4518.17
15:20:44|4518.17
15:20:45|4518.17
15:20:46|4517.74
15:20:47|4517.74
15:20:48|4517.09
15:20:49|4516.28
15:20:50|4516.28
15:20:51|4516.28
15:20:52|4516.28
15:20:53|4516.28
15:20:53|4516.28
15:20:55|4516.28
15:20:56|4516.28
15:20:56|4516.28
15:20:57|4516.28
15:20:58|4516.28
15:21:00|4516.28
15:21:01|4516.28
15:21:02|4516.28
15:21:02|4516.28
15:21:04|4516.28
15:21:05|4516.28
15:21:06|4516.28
15:21:06|4516.28
15:21:07|4516.28
15:21:09|4516.28
15:21:10|4516.28
15:21:11|4516.28
15:21:11|4516.28
15:21:13|4516.28
15:21:14|4516.28
15:21:15|4516.28
15:21:15|4516.28
15:21:16|4516.28
15:21:18|4516.28
15:21:19|4516.28
15:21:20|4516.28
15:21:20|4516.28
15:21:21|4516.28
15:21:23|4516.28
15:21:24|4512.39
15:21:25|4512.39
15:21:25|4512.39
15:21:27|4512.39
15:21:28|4512.39
15:21:29|4512.39
15:21:29|4512.39
15:21:31|4512.39
15:21:32|4512.39
15:21:33|4512.39
15:21:34|4512.39
15:21:35|4512.39
15:21:36|4512.39
15:21:37|4512.39
15:21:37|4512.39
15:21:39|4512.39
15:21:40|4512.39
15:21:41|4512.39
15:21:42|4510.68
15:21:44|4510.68
15:21:44|4510.68
15:21:46|4510.68
15:21:47|4510.68
15:21:47|4509.13
15:21:49|4509.13
15:21:50|4509.13
15:21:50|4509.13
15:21:51|4508.43
15:21:53|4507.97
15:21:54|4507.97
15:21:55|4507.71
15:21:56|4507.15
15:21:56|4507.15
15:21:57|4507.15
15:21:58|4507.15
15:22:00|4507.15
15:22:00|4507.15
15:22:01|4507.15
15:22:02|4507.15
15:22:03|4507.15
15:22:04|4507.15
15:22:06|4507.15
15:22:06|4507.15
15:22:08|4507.15
15:22:09|4507.15
15:22:09|4507.15
15:22:11|4507.15
15:22:12|4507.15
15:22:13|4507.15
15:22:14|4507.15
15:22:15|4507.15
15:22:16|4507.15
15:22:17|4507.15
15:22:18|4507.15
15:22:19|4507.15
15:22:20|4507.15
15:22:21|4507.15
15:22:22|4507.15
15:22:23|4507.15
15:22:23|4507.15
15:22:25|4507.15
15:22:26|4507.15
15:22:27|4507.15
15:22:28|4507.15
15:22:29|4507.15
15:22:30|4507.15
15:22:31|4507.15
15:22:32|4507.15
15:22:33|4507.15
15:22:34|4507.15
15:22:35|4507.15
15:22:36|4507.15
15:22:37|4507.15
15:22:38|4507.15
15:22:39|4507.15
15:22:41|4507.15
15:22:42|4507.15
15:22:43|4507.15
15:22:44|4507.15
15:22:44|4507.15
15:22:45|4509.74
15:22:47|4509.74
15:22:48|4509.74
15:22:49|4509.74
15:22:50|4509.74
15:22:51|4509.74
15:22:52|4509.74
15:22:53|4509.74
15:22:54|4509.74
15:22:55|4509.74
15:22:56|4509.74
15:22:57|4510.41
15:22:58|4510.41
15:22:59|4510.41
15:23:00|4510.41
15:23:01|4510.41
15:23:02|4510.41
15:23:03|4510.41
15:23:04|4510.41
15:23:05|4510.41
15:23:06|4510.41
15:23:07|4510.41
15:23:08|4510.41
15:23:09|4510.41
15:23:10|4510.41
15:23:11|4510.41
15:23:12|4510.41
15:23:14|4510.41
15:23:14|4510.41
15:23:15|4510.41
15:23:16|4510.41
15:23:18|4510.41
15:23:18|4510.41
15:23:19|4510.41
15:23:20|4510.41
15:23:21|4510.41
15:23:22|4510.41
15:23:23|4510.41
15:23:24|4510.41
15:23:25|4510.41
15:23:26|4510.41
15:23:27|4510.41
15:23:28|4510.41
15:23:30|4510.41
15:23:31|4510.41
15:23:31|4510.41
15:23:32|4510.41
15:23:33|4510.41
15:23:34|4510.41
15:23:35|4510.41
15:23:36|4510.41
15:23:37|4510.41
15:23:39|4510.41
15:23:40|4510.41
15:23:40|4510.41
15:23:42|4510.41
15:23:43|4510.41
15:23:44|4510.41
15:23:45|4510.41
15:23:47|4510.41
15:23:48|4510.41
15:23:48|4510.41
15:23:49|4510.41
15:23:51|4510.41
15:23:52|4510.41
15:23:53|4510.41
15:23:53|4510.41
15:23:55|4510.41
15:23:55|4510.41
15:23:57|4510.41
15:23:58|4510.41
15:23:58|4510.41
15:24:00|4510.41
15:24:00|4510.41
15:24:01|4510.41
15:24:03|4510.41
15:24:04|4510.41
15:24:05|4510.41
15:24:06|4514.8
15:24:07|4514.8
15:24:08|4515.38
15:24:09|4515.38
15:24:10|4517.58
15:24:11|4517.58
15:24:12|4517.58
15:24:13|4517.58
15:24:14|4517.58
15:24:15|4517.58
15:24:16|4517.58
15:24:17|4517.58
15:24:18|4517.58
15:24:19|4517.58
15:24:20|4517.58
15:24:21|4517.58
15:24:22|4517.58
15:24:23|4517.58
15:24:24|4517.58
15:24:25|4517.58
15:24:26|4517.58
15:24:27|4517.58
15:24:28|4517.58
15:24:29|4517.58
15:24:30|4517.58
15:24:31|4517.58
15:24:32|4517.58
15:24:33|4517.58
15:24:34|4517.58
15:24:35|4517.58
15:24:36|4517.58
15:24:37|4517.58
15:24:38|4517.58
15:24:39|4517.58
15:24:40|4518.78
15:24:41|4518.78
15:24:42|4518.78
15:24:44|4518.78
15:24:44|4518.78
15:24:45|4518.78
15:24:46|4518.78
15:24:47|4518.78
15:24:48|4518.78
15:24:49|4518.78
15:24:50|4518.78
15:24:51|4518.78
15:24:52|4517.09
15:24:53|4517.09
15:24:54|4517.09
15:24:55|4518.34
15:24:56|4518.34
15:24:57|4518.34
15:24:58|4518.29
15:24:59|4519.35
15:25:00|4519.35
15:25:01|4519.35
15:25:02|4519.35
15:25:03|4519.35
15:25:04|4519.35
15:25:05|4519.35
15:25:06|4519.35
15:25:07|4519.35
15:25:08|4519.9
15:25:09|4519.9
15:25:10|4519.9
15:25:11|4519.9
15:25:12|4519.9
15:25:13|4519.9
15:25:14|4519.9
15:25:15|4519.9
15:25:16|4519.9
15:25:17|4519.9
15:25:18|4519.9
15:25:19|4519.9
15:25:20|4519.9
15:25:21|4519.9
15:25:22|4519.9
15:25:23|4518.1
15:25:24|4518.1
15:25:26|4518.1
15:25:26|4518.1
15:25:27|4518.1
15:25:28|4518.1
15:25:29|4518.1
15:25:30|4518.1
15:25:31|4518.1
15:25:33|4518.1
15:25:33|4518.1
15:25:34|4518.1
15:25:35|4518.1
15:25:37|4518.1
15:25:37|4518.1
15:25:38|4518.1
15:25:39|4518.1
15:25:40|4518.1
15:25:41|4518.1
15:25:43|4518.1
15:25:44|4518.1
15:25:45|4518.1
15:25:47|4518.1
15:25:48|4518.1
15:25:49|4518.1
15:25:50|4518.1
15:25:51|4518.1
15:25:52|4518.1
15:25:53|4518.1
15:25:54|4518.1
15:25:55|4518.1
15:25:55|4518.1
15:25:57|4511.27
15:25:58|4511.27
15:25:59|4511.27
15:26:00|4511.27
15:26:01|4511.27
15:26:02|4509.8
15:26:03|4509.8
15:26:04|4510.54
15:26:04|4510.54
15:26:05|4510.54
15:26:06|4509.56
15:26:08|4509.56
15:26:08|4509.56
15:26:10|4509.56
15:26:10|4509.56
15:26:12|4509.56
15:26:13|4509.56
15:26:14|4509.56
15:26:14|4509.56
15:26:16|4509.56
15:26:17|4509.56
15:26:18|4509.56
15:26:19|4509.56
15:26:19|4509.56
15:26:21|4509.56
15:26:22|4509.56
15:26:23|4509.56
15:26:24|4509.56
15:26:25|4509.56
15:26:26|4509.56
15:26:27|4509.56
15:26:28|4509.56
15:26:29|4509.56
15:26:30|4509.56
15:26:30|4509.56
15:26:32|4509.56
15:26:32|4509.56
15:26:34|4509.56
15:26:34|4509.56
15:26:35|4509.56
15:26:36|4509.56
15:26:38|4509.56
15:26:39|4509.56
15:26:39|4509.56
15:26:41|4509.56
15:26:42|4509.56
15:26:43|4509.56
15:26:44|4509.56
15:26:45|4519.3
15:26:46|4519.3
15:26:48|4519.3
15:26:49|4519.3
15:26:49|4519.3
15:26:50|4519.3
15:26:51|4519.3
15:26:53|4519.3
15:26:53|4519.3
15:26:54|4519.3
15:26:55|4519.3
15:26:57|4519.3
15:26:58|4519.3
15:26:59|4519.3
15:26:59|4519.3
15:27:01|4519.3
15:27:02|4519.3
15:27:02|4519.3
15:27:04|4519.3
15:27:04|4518.62
15:27:06|4518.62
15:27:07|4518.62
15:27:08|4518.62
15:27:08|4518.62
15:27:09|4518.62
15:27:10|4518.62
15:27:11|4518.62
15:27:12|4518.62
15:27:13|4518.62
15:27:14|4518.62
15:27:16|4518.62
15:27:17|4518.62
15:27:18|4518.62
15:27:19|4518.62
15:27:20|4518.62
15:27:21|4518.62
15:27:22|4518.62
15:27:23|4518.62
15:27:24|4518.62
15:27:27|4518.62
15:27:27|4518.62
15:27:28|4518.62
15:27:29|4518.62
15:27:30|4518.62
15:27:31|4518.62
15:27:32|4518.62
15:27:33|4518.62
15:27:34|4518.62
15:27:35|4518.62
15:27:36|4518.62
15:27:37|4518.62
15:27:38|4518.62
15:27:39|4518.62
15:27:40|4518.62
15:27:41|4518.62
15:27:42|4518.62
15:27:43|4518.62
15:27:45|4520.1
15:27:45|4520.1
15:27:47|4520.1
15:27:48|4520.1
15:27:49|4520.1
15:27:50|4520.4
15:27:51|4520.4
15:27:52|4520.4
15:27:53|4520.4
15:27:54|4520.4
15:27:55|4520.21
15:27:56|4520.21
15:27:57|4520.21
15:27:58|4520.21
15:27:59|4520.21
15:28:00|4520.21
15:28:01|4520.21
15:28:02|4520.21
15:28:02|4520.21
15:28:03|4520.21
15:28:05|4520.21
15:28:06|4520.21
15:28:07|4520.21
15:28:07|4520.21
15:28:08|4520.21
15:28:10|4520.21
15:28:11|4520.21
15:28:11|4520.21
15:28:13|4520.21
15:28:14|4520.21
15:28:14|4520.21
15:28:16|4520.21
15:28:17|4520.21
15:28:18|4520.21
15:28:19|4520.21
15:28:20|4520.21
15:28:21|4520.21
15:28:22|4520.21
15:28:23|4520.21
15:28:24|4520.21
15:28:25|4520.21
15:28:26|4520.21
15:28:27|4520.21
15:28:28|4520.21
15:28:29|4520.21
15:28:30|4520.21
15:28:31|4520.22
15:28:32|4520.44
15:28:33|4520.44
15:28:34|4520.44
15:28:35|4522.53
15:28:36|4522.4
15:28:37|4522.4
15:28:38|4522.4
15:28:39|4522.4
15:28:40|4523.64
15:28:41|4523.64
15:28:42|4523.64
15:28:43|4523.64
15:28:44|4523.64
15:28:45|4523.64
15:28:47|4523.64
15:28:47|4523.64
15:28:48|4524.62
15:28:49|4524.62
15:28:50|4524.62
15:28:52|4524.62
15:28:53|4524.62
15:28:54|4524.62
15:28:55|4524.62
15:28:56|4524.42
15:28:56|4525.22
15:28:58|4525.22
15:28:58|4525.22
15:29:00|4525.22
15:29:01|4525.22
15:29:02|4525.22
15:29:03|4525.22
15:29:04|4525.22
15:29:05|4525.22
15:29:05|4525.22
15:29:07|4525.22
15:29:07|4525.22
15:29:08|4525.22
15:29:09|4525.22
15:29:10|4525.22
15:29:12|4524.07
15:29:12|4524.07
15:29:13|4524.07
15:29:15|4524.07
15:29:16|4524.07
15:29:16|4524.07
15:29:18|4524.07
15:29:18|4524.07
15:29:20|4524.07
15:29:21|4524.07
15:29:21|4524.07
15:29:23|4524.07
15:29:23|4524.07
15:29:24|4524.07
15:29:25|4524.07
15:29:26|4524.07
15:29:28|4524.07
15:29:28|4524.07
15:29:30|4524.07
15:29:31|4524.07
15:29:31|4524.07
15:29:33|4524.07
15:29:33|4524.07
15:29:35|4524.07
15:29:36|4524.07
15:29:36|4524.07
15:29:37|4524.07
15:29:38|4526.43
15:29:39|4527.17
15:29:40|4527.17
15:29:41|4527.17
15:29:42|4526.43
15:29:44|4526.43
15:29:44|4526.43
15:29:45|4526.43
15:29:47|4526.42
15:29:48|4526.42
15:29:49|4526.42
15:29:50|4526.42
15:29:52|4526.42
15:29:53|4526.42
15:29:54|4526.42
15:29:55|4526.42
15:29:56|4526.42
15:29:57|4526.42
15:29:58|4526.42
15:29:59|4526.42
15:30:00|4526.42
15:30:01|4526.42
15:30:02|4526.42
15:30:02|4526.42
15:30:04|4526.42
15:30:05|4526.42
15:30:06|4526.42
15:30:07|4526.42
15:30:08|4526.42
15:30:09|4526.42
15:30:09|4526.42
15:30:11|4526.42
15:30:12|4526.42
15:30:13|4526.42
15:30:14|4526.42
15:30:15|4526.42
15:30:16|4526.42
15:30:17|4526.42
15:30:18|4526.42
15:30:19|4526.42
15:30:20|4526.42
15:30:21|4526.42
15:30:22|4526.42
15:30:22|4526.42
15:30:24|4526.42
15:30:25|4526.42
15:30:25|4526.42
15:30:26|4526.42
15:30:27|4526.42
15:30:28|4526.42
15:30:29|4526.42
15:30:30|4526.42
15:30:32|4526.42
15:30:32|4526.42
15:30:33|4526.42
15:30:35|4526.42
15:30:35|4526.42
15:30:37|4526.42
15:30:37|4526.42
15:30:38|4526.42
15:30:40|4526.42
15:30:41|4526.42
15:30:41|4526.42
15:30:43|4526.42
15:30:44|4526.42
15:30:45|4526.42
15:30:46|4526.42
15:30:46|4526.42
15:30:48|4526.42
15:30:49|4526.42
15:30:51|4526.42
15:30:51|4526.42
15:30:52|4526.42
15:30:53|4526.42
15:30:54|4526.42
15:30:55|4526.42
15:30:57|4526.42
15:30:58|4526.42
15:30:58|4526.42
15:31:00|4526.42
15:31:01|4526.42
15:31:02|4526.42
15:31:03|4526.42
15:31:04|4526.42
15:31:05|4526.42
15:31:06|4526.42
15:31:07|4526.42
15:31:08|4526.42
15:31:08|4526.42
15:31:10|4526.42
15:31:10|4526.42
15:31:12|4526.42
15:31:13|4526.42
15:31:13|4526.42
15:31:15|4526.42
15:31:16|4526.42
15:31:17|4526.42
15:31:18|4526.42
15:31:19|4526.42
15:31:20|4526.42
15:31:21|4526.42
15:31:22|4526.42
15:31:23|4526.42
15:31:24|4526.42
15:31:25|4526.42
15:31:26|4526.42
15:31:27|4526.42
15:31:28|4526.42
15:31:29|4526.42
15:31:30|4526.42
15:31:31|4526.42
15:31:32|4526.42
15:31:33|4526.42
15:31:34|4526.42
15:31:35|4526.42
15:31:36|4526.42
15:31:37|4526.42
15:31:38|4523.18
15:31:39|4523.18
15:31:40|4523.18
15:31:41|4523.18
15:31:42|4523.18
15:31:43|4523.18
15:31:44|4523.18
15:31:45|4523.18
15:31:46|4523.18
15:31:47|4523.18
15:31:49|4523.18
15:31:50|4523.18
15:31:51|4523.18
15:31:52|4523.18
15:31:53|4523.18
15:31:54|4523.18
15:31:55|4523.18
15:31:56|4523.18
15:31:57|4523.18
15:31:57|4523.18
15:31:58|4523.18
15:32:00|4523.18
15:32:00|4523.18
15:32:02|4523.18
15:32:03|4523.18
15:32:04|4523.18
15:32:05|4523.18
15:32:06|4523.18
15:32:07|4523.18
15:32:07|4523.18
15:32:09|4523.18
15:32:10|4523.18
15:32:11|4523.18
15:32:12|4523.18
15:32:13|4523.18
15:32:14|4523.18
15:32:15|4523.18
15:32:16|4523.18
15:32:16|4521.41
15:32:18|4521.41
15:32:19|4521.41
15:32:20|4521.41
15:32:21|4521.41
15:32:22|4521.41
15:32:23|4521.41
15:32:24|4521.41
15:32:24|4521.41
15:32:25|4521.41
15:32:26|4521.41
15:32:28|4521.41
15:32:29|4521.41
15:32:30|4521.41
15:32:31|4521.41
15:32:32|4521.41
15:32:33|4521.41
15:32:34|4521.41
15:32:35|4521.41
15:32:36|4521.41
15:32:37|4521.41
15:32:37|4521.41
15:32:39|4521.41
15:32:40|4521.41
15:32:41|4521.41
15:32:42|4521.41
15:32:43|4521.41
15:32:43|4521.41
15:32:45|4521.41
15:32:46|4521.41
15:32:47|4521.41
15:32:48|4521.41
15:32:49|4521.41
15:32:50|4521.41
15:32:51|4521.41
15:32:52|4521.41
15:32:53|4521.41
15:32:54|4521.41
15:32:55|4521.41
15:32:56|4521.41
15:32:58|4521.41
15:32:58|4521.41
15:32:59|4521.41
15:33:00|4521.41
15:33:01|4521.41
15:33:02|4521.41
15:33:03|4521.41
15:33:04|4521.41
15:33:05|4521.41
15:33:06|4521.41
15:33:07|4521.41
15:33:08|4521.41
15:33:09|4521.41
15:33:10|4521.41
15:33:12|4521.41
15:33:12|4521.41
15:33:13|4521.41
15:33:14|4521.41
15:33:15|4521.41
15:33:16|4521.41
15:33:17|4521.41
15:33:18|4521.41
15:33:19|4521.41
15:33:20|4521.41
15:33:21|4521.41
15:33:22|4521.41
15:33:23|4521.41
15:33:24|4521.41
15:33:25|4521.41
15:33:26|4521.41
15:33:27|4521.41
15:33:28|4521.41
15:33:29|4521.41
15:33:30|4521.41
15:33:31|4521.41
15:33:32|4521.41
15:33:33|4521.41
15:33:34|4521.41
15:33:35|4521.41
15:33:36|4521.41
15:33:37|4521.41
15:33:38|4521.41
15:33:39|4521.41
15:33:40|4521.41
15:33:41|4521.41
15:33:42|4521.41
15:33:43|4521.41
15:33:44|4521.41
15:33:45|4521.41
15:33:46|4521.41
15:33:47|4521.41
15:33:48|4521.41
15:33:49|4521.41
15:33:51|4521.41
15:33:52|4521.41
15:33:53|4521.41
15:33:54|4521.41
15:33:55|4521.41
15:33:56|4521.41
15:33:57|4521.41
15:33:58|4521.41
15:33:59|4521.41
15:34:00|4521.41
15:34:01|4521.41
15:34:03|4521.41
15:34:03|4521.41
15:34:04|4521.41
15:34:05|4521.41
15:34:06|4521.41
15:34:07|4521.41
15:34:08|4521.41
15:34:09|4521.41
15:34:10|4521.41
15:34:11|4521.41
15:34:12|4521.41
15:34:13|4521.41
15:34:14|4521.41
15:34:15|4521.41
15:34:16|4521.41
15:34:17|4524.2
15:34:18|4524.2
15:34:19|4524.2
15:34:20|4524.2
15:34:21|4524.2
15:34:22|4524.2
15:34:23|4524.2
15:34:24|4524.2
15:34:25|4524.2
15:34:26|4524.2
15:34:27|4524.2
15:34:28|4524.2
15:34:29|4524.2
15:34:30|4524.2
15:34:31|4524.2
15:34:32|4524.2
15:34:33|4524.2
15:34:34|4524.2
15:34:35|4520.96
15:34:36|4520.93
15:34:37|4520.93
15:34:38|4519.16
15:34:39|4519.16
15:34:40|4519.16
15:34:41|4519.1
15:34:42|4519.28
15:34:44|4519.28
15:34:44|4519.09
15:34:45|4518.41
15:34:46|4517.23
15:34:47|4517.23
15:34:48|4516.53
15:34:49|4516.23
15:34:51|4516.23
15:34:52|4514.85
15:34:53|4516.37
15:34:55|4515.32
15:34:55|4515.32
15:34:57|4515.32
15:34:58|4517.55
15:34:59|4517.55
15:35:00|4517.55
15:35:01|4517.32
15:35:02|4517.32
15:35:03|4517.63
15:35:04|4517.63
15:35:05|4518.
15:35:06|4518.
15:35:07|4518.
15:35:08|4518.
15:35:09|4518.
15:35:10|4518.
15:35:11|4518.
15:35:12|4518.
15:35:13|4518.
15:35:14|4518.
15:35:15|4518.
15:35:16|4518.
15:35:16|4518.
15:35:17|4518.
15:35:18|4518.
15:35:20|4518.
15:35:20|4518.
15:35:22|4518.
15:35:23|4518.
15:35:24|4518.
15:35:25|4518.
15:35:25|4518.
15:35:27|4518.
15:35:28|4518.
15:35:29|4518.
15:35:30|4518.
15:35:31|4518.
15:35:31|4518.
15:35:33|4518.
15:35:33|4518.
15:35:35|4518.
15:35:36|4518.
15:35:37|4518.
15:35:38|4518.
15:35:38|4518.
15:35:40|4518.
15:35:41|4518.
15:35:41|4518.
15:35:42|4518.
15:35:44|4518.
15:35:45|4518.
15:35:46|4518.
15:35:46|4518.
15:35:48|4518.
15:35:49|4518.
15:35:50|4518.
15:35:51|4518.
15:35:52|4518.
15:35:53|4518.
15:35:54|4518.
15:35:55|4518.
15:35:57|4518.
15:35:57|4518.
15:35:58|4518.
15:35:59|4518.
15:36:01|4518.
15:36:02|4518.
15:36:03|4518.
15:36:04|4518.
15:36:05|4518.
15:36:06|4518.
15:36:07|4521.51
15:36:08|4521.51
15:36:09|4522.88
15:36:10|4522.88
15:36:11|4522.88
15:36:12|4522.88
15:36:13|4522.88
15:36:14|4522.88
15:36:15|4522.88
15:36:16|4522.88
15:36:17|4522.88
15:36:18|4523.95
15:36:19|4523.95
15:36:20|4523.95
15:36:21|4523.95
15:36:22|4523.95
15:36:23|4523.95
15:36:24|4523.95
15:36:25|4523.95
15:36:26|4523.95
15:36:27|4523.95
15:36:28|4523.95
15:36:29|4523.95
15:36:30|4523.95
15:36:31|4523.95
15:36:32|4523.95
15:36:33|4523.95
15:36:34|4523.95
15:36:35|4525.09
15:36:36|4525.09
15:36:37|4525.09
15:36:38|4525.09
15:36:39|4525.09
15:36:40|4525.09
15:36:41|4525.09
15:36:42|4525.09
15:36:43|4525.09
15:36:44|4525.09
15:36:45|4525.09
15:36:46|4525.09
15:36:48|4522.58
15:36:48|4522.58
15:36:49|4522.58
15:36:50|4522.58
15:36:51|4522.58
15:36:52|4522.58
15:36:54|4522.58
15:36:55|4522.58
15:36:56|4522.58
15:36:57|4522.58
15:36:58|4522.58
15:36:59|4522.58
15:37:00|4522.58
15:37:01|4522.58
15:37:02|4522.58
15:37:03|4522.58
15:37:04|4522.58
15:37:05|4522.58
15:37:06|4522.58
15:37:07|4522.58
15:37:08|4522.58
15:37:09|4522.58
15:37:10|4522.58
15:37:11|4522.58
15:37:12|4522.58
15:37:13|4522.58
15:37:14|4522.58
15:37:15|4522.58
15:37:16|4522.58
15:37:17|4522.58
15:37:18|4522.58
15:37:19|4522.58
15:37:20|4522.58
15:37:21|4522.58
15:37:22|4522.58
15:37:23|4522.58
15:37:24|4523.11
15:37:25|4523.11
15:37:26|4522.96
15:37:27|4522.96
15:37:28|4522.96
15:37:29|4522.96
15:37:30|4522.96
15:37:31|4522.96
15:37:32|4522.96
15:37:33|4522.96
15:37:34|4522.96
15:37:35|4522.96
15:37:36|4522.96
15:37:37|4522.96
15:37:38|4522.96
15:37:39|4522.96
15:37:40|4522.96
15:37:41|4522.96
15:37:42|4522.96
15:37:43|4522.96
15:37:44|4522.96
15:37:45|4522.96
15:37:46|4522.96
15:37:47|4522.04
15:37:48|4522.04
15:37:49|4522.04
15:37:50|4522.04
15:37:51|4522.04
15:37:52|4522.04
15:37:53|4522.04
15:37:54|4522.04
15:37:55|4522.04
15:37:57|4522.04
15:37:58|4522.04
15:37:58|4522.04
15:37:59|4522.04
15:38:01|4522.04
15:38:01|4522.04
15:38:03|4522.04
15:38:04|4522.04
15:38:05|4522.04
15:38:06|4522.04
15:38:07|4522.04
15:38:08|4523.53
15:38:09|4523.53
15:38:10|4523.53
15:38:11|4523.31
15:38:12|4523.31
15:38:13|4523.31
15:38:14|4523.31
15:38:15|4523.31
15:38:16|4523.31
15:38:17|4523.31
15:38:18|4523.31
15:38:19|4523.31
15:38:20|4523.31
15:38:21|4523.31
15:38:22|4523.31
15:38:23|4523.31
15:38:24|4523.31
15:38:25|4523.31
15:38:26|4523.31
15:38:27|4523.31
15:38:28|4523.31
15:38:29|4523.31
15:38:30|4523.31
15:38:31|4523.31
15:38:32|4523.31
15:38:33|4523.31
15:38:34|4523.31
15:38:35|4523.31
15:38:36|4523.31
15:38:37|4523.31
15:38:38|4523.31
15:38:39|4523.31
15:38:40|4523.31
15:38:41|4523.31
15:38:42|4523.31
15:38:43|4523.31
15:38:44|4523.31
15:38:45|4523.31
15:38:46|4523.31
15:38:47|4523.31
15:38:48|4523.31
15:38:49|4523.31
15:38:50|4523.31
15:38:51|4523.31
15:38:52|4523.31
15:38:53|4523.31
15:38:54|4523.31
15:38:56|4523.31
15:38:57|4523.31
15:38:58|4523.31
15:38:59|4523.31
15:39:00|4523.31
15:39:02|4520.25
15:39:02|4520.25
15:39:03|4520.24
15:39:05|4520.24
15:39:06|4520.24
15:39:06|4520.24
15:39:08|4520.24
15:39:09|4520.24
15:39:10|4520.24
15:39:10|4520.24
15:39:12|4520.24
15:39:13|4520.24
15:39:13|4520.24
15:39:15|4520.24
15:39:16|4520.24
15:39:17|4520.24
15:39:18|4520.24
15:39:18|4520.24
15:39:20|4520.24
15:39:20|4520.24
15:39:22|4520.24
15:39:22|4520.24
15:39:23|4520.23
15:39:25|4520.23
15:39:26|4520.23
15:39:26|4520.23
15:39:27|4520.23
15:39:29|4520.23
15:39:29|4520.23
15:39:30|4520.23
15:39:31|4520.23
15:39:32|4520.23
15:39:33|4520.23
15:39:34|4520.23
15:39:35|4520.23
15:39:36|4520.23
15:39:37|4520.23
15:39:38|4516.7
15:39:40|4515.94
15:39:40|4515.94
15:39:42|4515.94
15:39:42|4515.61
15:39:43|4515.61
15:39:44|4516.6
15:39:45|4516.61
15:39:47|4516.61
15:39:47|4516.61
15:39:49|4516.61
15:39:49|4516.61
15:39:50|4516.61
15:39:51|4516.61
15:39:52|4516.61
15:39:54|4516.61
15:39:54|4516.61
15:39:56|4516.61
15:39:57|4516.61
15:39:58|4516.61
15:39:59|4516.61
15:40:00|4516.61
15:40:01|4516.61
15:40:02|4516.61
15:40:03|4516.61
15:40:05|4516.61
15:40:05|4516.61
15:40:07|4516.61
15:40:07|4516.61
15:40:08|4516.61
15:40:10|4517.02
15:40:10|4517.02
15:40:11|4517.02
15:40:12|4517.02
15:40:13|4517.02
15:40:14|4517.02
15:40:15|4517.02
15:40:17|4519.97
15:40:17|4519.97
15:40:19|4519.97
15:40:19|4519.97
15:40:21|4519.97
15:40:21|4519.97
15:40:22|4519.97
15:40:24|4519.97
15:40:24|4519.97
15:40:25|4519.97
15:40:26|4519.97
15:40:28|4519.97
15:40:29|4519.97
15:40:29|4519.97
15:40:30|4519.97
15:40:32|4519.97
15:40:32|4519.97
15:40:34|4519.97
15:40:35|4519.97
15:40:35|4519.97
15:40:37|4519.97
15:40:37|4519.97
15:40:39|4519.97
15:40:39|4519.97
15:40:41|4519.97
15:40:41|4519.97
15:40:43|4519.97
15:40:43|4519.97
15:40:45|4519.97
15:40:46|4519.97
15:40:47|4519.97
15:40:48|4519.97
15:40:48|4519.97
15:40:49|4519.97
15:40:51|4519.97
15:40:51|4519.97
15:40:52|4519.97
15:40:53|4519.97
15:40:54|4519.97
15:40:55|4519.97
15:40:56|4519.97
15:40:58|4519.97
15:40:59|4519.97
15:41:00|4519.97
15:41:01|4519.97
15:41:02|4519.97
15:41:03|4519.97
15:41:04|4519.97
15:41:05|4519.97
15:41:07|4519.97
15:41:07|4519.97
15:41:08|4519.97
15:41:09|4519.97
15:41:10|4519.97
15:41:11|4519.97
15:41:12|4519.97
15:41:13|4519.97
15:41:15|4519.97
15:41:15|4519.97
15:41:16|4519.97
15:41:17|4519.97
15:41:19|4519.97
15:41:19|4519.97
15:41:20|4516.18
15:41:21|4515.15
15:41:22|4515.15
15:41:23|4514.54
15:41:24|4514.38
15:41:25|4514.38
15:41:26|4514.38
15:41:28|4514.38
15:41:28|4514.38
15:41:30|4514.38
15:41:30|4515.06
15:41:31|4514.38
15:41:32|4514.38
15:41:33|4514.38
15:41:35|4514.15
15:41:36|4514.15
15:41:36|4514.15
15:41:37|4514.15
15:41:39|4514.15
15:41:39|4514.15
15:41:41|4514.15
15:41:42|4514.15
15:41:43|4514.15
15:41:44|4512.85
15:41:45|4511.88
15:41:45|4511.07
15:41:47|4511.07
15:41:48|4511.07
15:41:49|4510.14
15:41:50|4510.14
15:41:50|4509.44
15:41:52|4509.
15:41:53|4509.
15:41:54|4509.
15:41:54|4508.53
15:41:55|4508.45
15:41:57|4508.45
15:41:58|4508.45
15:41:59|4508.45
15:42:00|4508.45
15:42:01|4509.56
15:42:02|4509.56
15:42:03|4509.56
15:42:04|4509.56
15:42:05|4509.56
15:42:06|4509.56
15:42:07|4510.36
15:42:08|4510.36
15:42:09|4510.36
15:42:10|4510.36
15:42:11|4510.36
15:42:12|4510.36
15:42:13|4510.36
15:42:14|4510.36
15:42:15|4510.36
15:42:16|4510.36
15:42:17|4510.36
15:42:18|4510.36
15:42:19|4510.36
15:42:20|4510.36
15:42:21|4510.36
15:42:22|4510.36
15:42:23|4510.36
15:42:24|4510.36
15:42:25|4510.36
15:42:26|4510.36
15:42:27|4510.36
15:42:28|4510.36
15:42:29|4510.36
15:42:30|4510.36
15:42:31|4510.36
15:42:32|4510.36
15:42:33|4510.36
15:42:34|4510.36
15:42:35|4510.36
15:42:36|4510.36
15:42:37|4510.36
15:42:38|4510.36
15:42:39|4510.36
15:42:40|4510.36
15:42:41|4510.36
15:42:42|4510.36
15:42:43|4510.36
15:42:44|4510.36
15:42:45|4510.36
15:42:46|4510.36
15:42:47|4510.36
15:42:48|4510.36
15:42:49|4510.36
15:42:50|4510.36
15:42:51|4510.36
15:42:52|4510.36
15:42:53|4510.36
15:42:54|4510.36
15:42:55|4510.36
15:42:56|4509.55
15:42:57|4508.87
15:42:58|4508.89
15:43:00|4508.89
15:43:01|4508.87
15:43:02|4508.89
15:43:03|4508.89
15:43:04|4508.89
15:43:05|4508.89
15:43:06|4508.89
15:43:07|4508.89
15:43:08|4508.89
15:43:09|4508.89
15:43:10|4508.89
15:43:11|4508.89
15:43:12|4508.89
15:43:13|4508.89
15:43:14|4508.89
15:43:15|4508.89
15:43:16|4508.89
15:43:17|4508.89
15:43:18|4508.89
15:43:19|4508.89
15:43:20|4510.1
15:43:21|4510.1
15:43:22|4510.1
15:43:23|4510.1
15:43:24|4510.1
15:43:25|4510.1
15:43:26|4510.1
15:43:27|4510.1
15:43:28|4510.1
15:43:29|4510.1
15:43:30|4510.1
15:43:31|4510.1
15:43:32|4510.1
15:43:33|4510.1
15:43:34|4510.1
15:43:35|4510.1
15:43:36|4510.1
15:43:37|4510.1
15:43:38|4510.1
15:43:39|4509.55
15:43:40|4508.42
15:43:41|4508.42
15:43:42|4508.07
15:43:43|4508.07
15:43:44|4508.07
15:43:45|4508.07
15:43:46|4508.07
15:43:47|4508.07
15:43:48|4508.07
15:43:49|4508.07
15:43:50|4508.07
15:43:51|4508.07
15:43:52|4508.07
15:43:53|4508.07
15:43:54|4508.07
15:43:55|4508.07
15:43:56|4508.07
15:43:57|4508.07
15:43:58|4508.07
15:43:59|4508.07
15:44:00|4508.07
15:44:02|4506.3
15:44:02|4505.55
15:44:03|4505.4
15:44:04|4504.7
15:44:05|4504.7
15:44:06|4506.03
15:44:07|4506.03
15:44:08|4506.03
15:44:09|4506.03
15:44:10|4506.3
15:44:11|4506.3
15:44:12|4506.3
15:44:14|4506.3
15:44:14|4506.3
15:44:15|4506.3
15:44:16|4506.3
15:44:17|4506.3
15:44:18|4506.3
15:44:19|4506.3
15:44:20|4506.3
15:44:21|4505.84
15:44:22|4505.84
15:44:23|4505.84
15:44:24|4505.84
15:44:25|4505.84
15:44:26|4506.3
15:44:27|4506.3
15:44:28|4505.39
15:44:29|4505.23
15:44:30|4505.31
15:44:31|4505.89
15:44:32|4505.74
15:44:33|4506.3
15:44:34|4505.31
15:44:35|4505.48
15:44:36|4505.42
15:44:38|4504.07
15:44:38|4504.07
15:44:39|4504.07
15:44:40|4504.07
15:44:41|4504.07
15:44:42|4504.07
15:44:43|4504.07
15:44:45|4504.07
15:44:45|4504.07
15:44:46|4504.07
15:44:48|4504.07
15:44:49|4504.07
15:44:49|4504.07
15:44:50|4504.07
15:44:51|4504.07
15:44:52|4504.07
15:44:53|4504.07
15:44:54|4504.07
15:44:55|4504.07
15:44:57|4504.07
15:44:58|4504.07
15:44:58|4504.07
15:44:59|4504.07
15:45:00|4504.07
15:45:02|4504.07
15:45:03|4504.07
15:45:04|4504.07
15:45:05|4504.07
15:45:06|4504.07
15:45:07|4504.07
15:45:08|4504.07
15:45:09|4504.07
15:45:10|4504.07
15:45:11|4504.07
15:45:12|4504.07
15:45:13|4504.07
15:45:14|4504.07
15:45:15|4504.07
15:45:17|4504.07
15:45:17|4504.07
15:45:18|4504.07
15:45:20|4504.07
15:45:20|4504.07
15:45:21|4504.07
15:45:22|4504.07
15:45:24|4504.07
15:45:24|4504.07
15:45:26|4504.07
15:45:26|4504.07
15:45:28|4504.07
15:45:29|4504.07
15:45:30|4504.07
15:45:31|4504.07
15:45:31|4504.07
15:45:33|4504.07
15:45:33|4504.07
15:45:35|4504.07
15:45:36|4504.07
15:45:37|4504.07
15:45:38|4504.07
15:45:38|4504.07
15:45:40|4502.34
15:45:41|4502.34
15:45:42|4502.34
15:45:43|4502.14
15:45:43|4502.14
15:45:45|4502.14
15:45:45|4501.83
15:45:46|4502.02
15:45:47|4502.02
15:45:49|4501.99
15:45:50|4501.01
15:45:51|4501.04
15:45:51|4501.04
15:45:53|4501.06
15:45:54|4501.06
15:45:54|4501.06
15:45:55|4503.03
15:45:57|4503.03
15:45:58|4501.7
15:45:58|4500.25
15:45:59|4500.09
15:46:01|4500.09
15:46:02|4500.09
15:46:03|4500.09
15:46:04|4500.09
15:46:05|4499.23
15:46:06|4499.23
15:46:07|4499.23
15:46:08|4499.88
15:46:10|4499.88
15:46:10|4499.88
15:46:11|4499.88
15:46:12|4499.88
15:46:13|4499.88
15:46:14|4499.88
15:46:15|4499.88
15:46:16|4499.88
15:46:17|4499.88
15:46:18|4499.88
15:46:19|4499.88
15:46:20|4499.88
15:46:22|4499.88
15:46:22|4499.88
15:46:23|4499.88
15:46:24|4499.88
15:46:25|4499.88
15:46:26|4499.88
15:46:27|4499.88
15:46:28|4499.88
15:46:29|4499.88
15:46:30|4499.88
15:46:31|4499.88
15:46:32|4499.88
15:46:33|4499.88
15:46:34|4499.88
15:46:35|4501.67
15:46:36|4501.67
15:46:37|4501.91
15:46:38|4501.91
15:46:39|4503.17
15:46:40|4503.17
15:46:41|4503.17
15:46:42|4503.17
15:46:43|4503.17
15:46:44|4503.17
15:46:45|4503.92
15:46:46|4505.67
15:46:47|4506.87
15:46:48|4506.87
15:46:49|4506.87
15:46:50|4506.87
15:46:51|4506.87
15:46:52|4506.87
15:46:53|4506.87
15:46:54|4506.87
15:46:55|4506.87
15:46:56|4506.87
15:46:57|4506.87
15:46:58|4506.87
15:46:59|4506.87
15:47:00|4506.87
15:47:01|4507.25
15:47:02|4506.87
15:47:04|4506.87
15:47:05|4506.87
15:47:06|4506.87
15:47:07|4506.87
15:47:08|4506.87
15:47:09|4506.87
15:47:10|4506.87
15:47:11|4506.87
15:47:12|4505.85
15:47:13|4504.35
15:47:14|4504.35
15:47:15|4503.06
15:47:16|4503.06
15:47:17|4503.06
15:47:18|4503.06
15:47:19|4503.06
15:47:20|4503.06
15:47:21|4503.06
15:47:22|4503.06
15:47:23|4503.06
15:47:24|4503.06
15:47:25|4503.06
15:47:26|4503.06
15:47:27|4503.06
15:47:28|4503.06
15:47:29|4503.06
15:47:30|4503.06
15:47:31|4503.06
15:47:32|4503.06
15:47:33|4503.06
15:47:34|4503.06
15:47:35|4503.06
15:47:36|4503.06
15:47:37|4503.06
15:47:38|4503.06
15:47:39|4503.06
15:47:40|4503.15
15:47:41|4503.15
15:47:42|4503.15
15:47:43|4500.5
15:47:44|4500.5
15:47:45|4500.5
15:47:46|4499.96
15:47:47|4499.05
15:47:48|4498.82
15:47:49|4498.82
15:47:50|4498.82
15:47:51|4498.82
15:47:52|4499.85
15:47:53|4499.74
15:47:54|4499.26
15:47:55|4500.21
15:47:56|4500.21
15:47:57|4498.5
15:47:58|4499.33
15:47:59|4499.22
15:48:00|4500.08
15:48:01|4500.08
15:48:02|4498.96
15:48:03|4499.56
15:48:04|4499.56
15:48:05|4499.56
15:48:06|4499.56
15:48:07|4497.93
15:48:08|4497.54
15:48:09|4497.7
15:48:11|4497.7
15:48:11|4497.7
15:48:12|4497.7
15:48:13|4497.7
15:48:14|4497.7
15:48:15|4497.7
15:48:16|4497.7
15:48:17|4497.7
15:48:18|4497.7
15:48:19|4497.7
15:48:20|4497.7
15:48:21|4497.7
15:48:22|4497.7
15:48:23|4497.7
15:48:24|4497.7
15:48:25|4497.7
15:48:26|4497.7
15:48:27|4497.7
15:48:28|4497.7
15:48:30|4497.7
15:48:30|4497.7
15:48:31|4497.7
15:48:32|4497.7
15:48:34|4497.7
15:48:35|4498.54
15:48:35|4498.54
15:48:36|4498.54
15:48:37|4498.54
15:48:38|4498.54
15:48:40|4498.54
15:48:40|4495.55
15:48:41|4495.36
15:48:43|4495.01
15:48:43|4494.56
15:48:45|4493.2
15:48:46|4492.68
15:48:47|4492.68
15:48:47|4492.68
15:48:48|4492.68
15:48:49|4492.68
15:48:50|4492.68
15:48:51|4492.68
15:48:52|4492.68
15:48:53|4492.68
15:48:54|4492.68
15:48:55|4492.68
15:48:56|4492.68
15:48:57|4492.68
15:48:58|4492.68
15:48:59|4492.53
15:49:01|4490.93
15:49:01|4490.93
15:49:03|4490.11
15:49:03|4489.34
15:49:04|4489.2
15:49:05|4489.2
15:49:06|4489.2
15:49:07|4489.2
15:49:09|4488.59
15:49:10|4488.59
15:49:11|4488.59
15:49:12|4488.59
15:49:13|4488.59
15:49:14|4488.59
15:49:15|4488.59
15:49:16|4488.59
15:49:17|4486.27
15:49:18|4486.27
15:49:19|4487.12
15:49:20|4486.72
15:49:21|4486.72
15:49:22|4486.72
15:49:23|4486.72
15:49:24|4488.43
15:49:25|4486.27
15:49:26|4487.85
15:49:27|4487.85
15:49:28|4486.27
15:49:29|4484.98
15:49:30|4485.44
15:49:31|4485.44
15:49:32|4483.6
15:49:33|4483.6
15:49:34|4483.52
15:49:35|4483.31
15:49:36|4483.6
15:49:37|4483.21
15:49:38|4483.6
15:49:39|4483.18
15:49:40|4483.3
15:49:40|4483.3
15:49:41|4483.3
15:49:43|4483.3
15:49:44|4483.3
15:49:45|4483.3
15:49:46|4484.83
15:49:47|4483.6
15:49:48|4483.6
15:49:49|4483.6
15:49:50|4483.6
15:49:51|4483.6
15:49:51|4483.6
15:49:52|4483.16
15:49:54|4481.56
15:49:55|4481.56
15:49:56|4481.56
15:49:57|4481.33
15:49:58|4481.25
15:49:59|4481.25
15:49:59|4481.25
15:50:01|4481.25
15:50:02|4479.77
15:50:02|4479.6
15:50:03|4479.6
15:50:05|4481.93
15:50:06|4481.93
15:50:07|4480.65
15:50:08|4479.48
15:50:09|4479.48
15:50:10|4479.6
15:50:11|4479.6
15:50:12|4479.6
15:50:13|4479.6
15:50:14|4479.6
15:50:15|4479.1
15:50:16|4479.53
15:50:17|4479.6
15:50:18|4479.6
15:50:19|4478.79
15:50:20|4477.42
15:50:21|4476.64
15:50:23|4476.64
15:50:23|4476.34
15:50:24|4476.34
15:50:25|4475.94
15:50:26|4475.94
15:50:27|4475.94
15:50:28|4475.94
15:50:30|4477.87
15:50:31|4478.13
15:50:32|4478.13
15:50:32|4478.13
15:50:34|4478.13
15:50:34|4480.3
15:50:35|4480.3
15:50:36|4480.3
15:50:38|4480.3
15:50:38|4481.5
15:50:40|4482.55
15:50:40|4482.55
15:50:42|4482.55
15:50:42|4482.55
15:50:43|4480.46
15:50:45|4480.46
15:50:45|4480.46
15:50:46|4480.46
15:50:47|4480.46
15:50:48|4480.46
15:50:49|4480.46
15:50:50|4480.46
15:50:51|4480.46
15:50:52|4480.46
15:50:53|4480.46
15:50:55|4480.46
15:50:56|4480.46
15:50:56|4480.46
15:50:57|4480.46
15:50:59|4480.46
15:50:59|4480.46
15:51:01|4480.46
15:51:02|4475.89
15:51:03|4475.3
15:51:03|4475.3
15:51:04|4475.3
15:51:05|4475.32
15:51:06|4474.25
15:51:08|4473.13
15:51:09|4473.33
15:51:10|4472.47
15:51:11|4472.47
15:51:12|4472.47
15:51:13|4472.47
15:51:14|4472.47
15:51:15|4473.33
15:51:16|4473.33
15:51:17|4471.03
15:51:18|4470.37
15:51:19|4470.37
15:51:20|4470.37
15:51:21|4470.37
15:51:22|4470.37
15:51:23|4470.37
15:51:24|4470.37
15:51:25|4470.37
15:51:26|4470.37
15:51:27|4470.37
15:51:28|4470.37
15:51:29|4470.37
15:51:30|4470.37
15:51:31|4470.37
15:51:32|4470.37
15:51:33|4470.37
15:51:34|4470.37
15:51:35|4470.37
15:51:36|4470.37
15:51:37|4470.37
15:51:38|4470.37
15:51:39|4470.37
15:51:40|4470.37
15:51:41|4470.37
15:51:42|4470.37
15:51:43|4466.25
15:51:44|4466.25
15:51:45|4469.26
15:51:46|4468.14
15:51:47|4468.14
15:51:48|4468.14
15:51:49|4468.14
15:51:50|4468.14
15:51:51|4468.14
15:51:52|4468.14
15:51:53|4468.14
15:51:54|4468.14
15:51:55|4471.28
15:51:56|4471.28
15:51:57|4468.15
15:51:58|4465.14
15:51:59|4465.14
15:52:00|4465.13
15:52:01|4463.75
15:52:02|4463.75
15:52:03|4465.09
15:52:04|4465.09
15:52:05|4465.09
15:52:06|4468.69
15:52:07|4468.69
15:52:08|4468.69
15:52:09|4468.69
15:52:10|4468.69
15:52:11|4468.69
15:52:12|4468.69
15:52:13|4467.82
15:52:14|4466.25
15:52:15|4466.25
15:52:16|4466.25
15:52:17|4466.25
15:52:18|4466.25
15:52:19|4466.25
15:52:20|4466.25
15:52:21|4466.25
15:52:22|4466.25
15:52:23|4466.25
15:52:24|4466.25
15:52:25|4466.25
15:52:26|4466.25
15:52:27|4466.25
15:52:28|4466.25
15:52:29|4466.25
15:52:30|4466.25
15:52:31|4466.25
15:52:32|4466.25
15:52:33|4469.74
15:52:34|4469.74
15:52:35|4469.74
15:52:36|4471.34
15:52:37|4471.34
15:52:38|4471.34
15:52:39|4471.34
15:52:40|4471.34
15:52:41|4471.34
15:52:42|4471.34
15:52:43|4471.34
15:52:44|4471.34
15:52:45|4473.66
15:52:46|4475.19
15:52:47|4475.19
15:52:48|4475.19
15:52:49|4475.19
15:52:50|4478.16
15:52:51|4478.16
15:52:52|4478.16
15:52:53|4478.4
15:52:54|4478.4
15:52:55|4478.4
15:52:56|4478.4
15:52:57|4478.4
15:52:58|4478.4
15:52:59|4478.4
15:53:00|4478.4
15:53:01|4478.4
15:53:02|4474.88
15:53:03|4474.88
15:53:04|4474.88
15:53:06|4474.88
15:53:06|4474.88
15:53:07|4474.88
15:53:08|4474.88
15:53:10|4470.1
15:53:11|4470.1
15:53:12|4470.1
15:53:13|4470.1
15:53:14|4469.85
15:53:15|4469.85
15:53:16|4469.44
15:53:17|4469.44
15:53:18|4469.34
15:53:19|4469.34
15:53:20|4468.63
15:53:21|4468.62
15:53:22|4468.62
15:53:23|4468.62
15:53:25|4467.03
15:53:25|4467.03
15:53:26|4467.03
15:53:27|4467.03
15:53:28|4467.03
15:53:30|4467.03
15:53:31|4467.03
15:53:31|4467.03
15:53:32|4467.03
15:53:33|4467.03
15:53:34|4467.03
15:53:36|4469.12
15:53:36|4470.6
15:53:38|4471.03
15:53:38|4471.03
15:53:39|4471.03
15:53:41|4471.03
15:53:41|4471.03
15:53:42|4471.03
15:53:43|4471.03
15:53:45|4471.03
15:53:45|4471.03
15:53:46|4471.03
15:53:47|4471.03
15:53:49|4471.
15:53:50|4471.
15:53:51|4471.
15:53:51|4471.
15:53:52|4471.
15:53:53|4472.84
15:53:55|4474.31
15:53:55|4474.31
15:53:57|4474.31
15:53:57|4474.31
15:53:58|4475.89
15:54:00|4475.89
15:54:01|4475.89
15:54:02|4475.89
15:54:02|4475.89
15:54:03|4475.89
15:54:04|4475.89
15:54:05|4475.89
15:54:06|4480.39
15:54:07|4480.39
15:54:08|4481.66
15:54:09|4481.66
15:54:11|4480.83
15:54:12|4479.65
15:54:13|4479.65
15:54:14|4476.71
15:54:15|4476.71
15:54:16|4475.21
15:54:17|4475.21
15:54:18|4475.21
15:54:19|4475.21
15:54:20|4475.21
15:54:21|4475.21
15:54:22|4475.73
15:54:23|4475.49
15:54:24|4475.49
15:54:25|4475.49
15:54:26|4475.49
15:54:27|4475.49
15:54:28|4475.49
15:54:29|4478.82
15:54:30|4478.82
15:54:31|4478.82
15:54:32|4478.82
15:54:33|4478.82
15:54:34|4478.82
15:54:35|4478.82
15:54:36|4478.82
15:54:37|4479.17
15:54:38|4479.17
15:54:39|4479.17
15:54:40|4479.17
15:54:41|4479.17
15:54:42|4479.17
15:54:43|4479.17
15:54:44|4476.28
15:54:45|4476.28
15:54:46|4476.28
15:54:47|4472.89
15:54:48|4472.89
15:54:49|4472.89
15:54:50|4472.89
15:54:51|4472.89
15:54:52|4472.81
15:54:53|4472.81
15:54:54|4472.81
15:54:55|4472.81
15:54:56|4472.81
15:54:57|4472.89
15:54:58|4471.65
15:54:59|4471.27
15:55:00|4471.27
15:55:01|4471.27
15:55:02|4472.73
15:55:03|4472.73
15:55:04|4472.73
15:55:05|4472.73
15:55:06|4472.73
15:55:07|4469.3
15:55:08|4469.3
15:55:09|4469.3
15:55:10|4469.3
15:55:12|4469.3
15:55:12|4469.3
15:55:14|4469.3
15:55:15|4469.3
15:55:16|4469.3
15:55:17|4469.3
15:55:17|4469.3
15:55:18|4469.3
15:55:19|4467.32
15:55:20|4467.32
15:55:21|4467.32
15:55:23|4467.32
15:55:24|4465.14
15:55:24|4464.62
15:55:26|4462.89
15:55:27|4463.1
15:55:28|4463.6
15:55:29|4463.36
15:55:29|4463.36
15:55:31|4463.03
15:55:32|4463.25
15:55:32|4463.25
15:55:33|4463.25
15:55:34|4463.25
15:55:35|4463.25
15:55:36|4463.25
15:55:37|4464.02
15:55:39|4464.02
15:55:40|4463.68
15:55:40|4463.68
15:55:42|4463.68
15:55:43|4463.68
15:55:43|4464.02
15:55:44|4464.02
15:55:45|4463.43
15:55:46|4463.97
15:55:48|4463.97
15:55:49|4463.93
15:55:50|4463.93
15:55:50|4463.93
15:55:51|4463.21
15:55:53|4463.21
15:55:54|4463.21
15:55:55|4463.21
15:55:55|4463.21
15:55:57|4463.21
15:55:57|4464.02
15:55:58|4464.02
15:55:59|4464.42
15:56:00|4464.02
15:56:01|4464.02
15:56:02|4464.02
15:56:03|4464.02
15:56:04|4464.02
15:56:05|4464.02
15:56:06|4464.02
15:56:07|4464.02
15:56:08|4464.02
15:56:09|4464.02
15:56:10|4464.02
15:56:11|4464.02
15:56:13|4466.8
15:56:14|4466.8
15:56:15|4466.8
15:56:16|4466.8
15:56:17|4466.8
15:56:18|4466.8
15:56:19|4466.8
15:56:20|4466.8
15:56:21|4468.15
15:56:22|4468.15
15:56:23|4468.15
15:56:24|4468.15
15:56:25|4468.15
15:56:26|4468.15
15:56:27|4468.15
15:56:28|4462.84
15:56:29|4463.3
15:56:30|4464.02
15:56:32|4464.02
15:56:32|4463.87
15:56:33|4462.79
15:56:34|4462.94
15:56:35|4462.99
15:56:36|4462.99
15:56:37|4463.05
15:56:38|4461.83
15:56:39|4461.83
15:56:40|4461.83
15:56:41|4461.83
15:56:42|4461.88
15:56:43|4461.74
15:56:44|4461.74
15:56:45|4461.74
15:56:46|4461.74
15:56:47|4460.58
15:56:48|4460.58
15:56:49|4460.58
15:56:50|4460.58
15:56:51|4460.58
15:56:52|4460.58
15:56:53|4460.58
15:56:55|4460.58
15:56:55|4460.58
15:56:56|4460.58
15:56:57|4460.58
15:56:58|4460.58
15:57:00|4460.58
15:57:00|4460.58
15:57:01|4460.58
15:57:02|4460.58
15:57:03|4460.58
15:57:04|4460.58
15:57:05|4460.58
15:57:06|4460.58
15:57:07|4460.58
15:57:08|4460.58
15:57:09|4460.58
15:57:10|4460.58
15:57:11|4460.58
15:57:12|4460.58
15:57:13|4460.58
15:57:15|4460.58
15:57:16|4460.58
15:57:17|4460.58
15:57:18|4460.58
15:57:18|4460.58
15:57:20|4460.58
15:57:20|4460.58
15:57:21|4460.58
15:57:23|4460.58
15:57:24|4460.58
15:57:24|4460.58
15:57:26|4460.58
15:57:27|4460.58
15:57:28|4460.58
15:57:29|4470.07
15:57:30|4470.07
15:57:31|4470.07
15:57:32|4470.07
15:57:33|4470.07
15:57:34|4470.07
15:57:35|4472.52
15:57:36|4472.52
15:57:37|4472.52
15:57:38|4473.89
15:57:39|4473.89
15:57:40|4472.45
15:57:41|4472.45
15:57:42|4472.45
15:57:43|4472.45
15:57:44|4472.45
15:57:45|4472.45
15:57:46|4472.45
15:57:47|4475.16
15:57:48|4475.16
15:57:49|4475.16
15:57:50|4475.16
15:57:51|4475.16
15:57:52|4475.16
15:57:53|4475.16
15:57:54|4475.16
15:57:55|4475.16
15:57:56|4475.16
15:57:57|4475.16
15:57:58|4475.16
15:57:59|4475.16
15:58:00|4471.95
15:58:01|4471.95
15:58:02|4471.95
15:58:03|4471.95
15:58:04|4471.95
15:58:05|4471.95
15:58:06|4471.95
15:58:07|4471.95
15:58:08|4471.95
15:58:09|4471.95
15:58:10|4471.95
15:58:11|4471.95
15:58:12|4471.95
15:58:13|4471.95
15:58:14|4471.95
15:58:15|4471.95
15:58:17|4471.95
15:58:17|4471.95
15:58:18|4471.95
15:58:19|4471.95
15:58:20|4471.95
15:58:21|4471.95
15:58:22|4471.95
15:58:23|4471.95
15:58:24|4471.95
15:58:26|4471.95
15:58:26|4471.95
15:58:28|4471.95
15:58:28|4471.95
15:58:29|4471.95
15:58:30|4471.95
15:58:31|4471.95
15:58:32|4471.95
15:58:33|4471.95
15:58:34|4471.95
15:58:35|4471.95
15:58:36|4471.95
15:58:37|4471.95
15:58:38|4471.95
15:58:39|4471.95
15:58:40|4471.95
15:58:41|4471.95
15:58:42|4471.95
15:58:43|4471.95
15:58:45|4471.95
15:58:45|4471.95
15:58:46|4471.95
15:58:47|4471.95
15:58:48|4471.95
15:58:49|4471.95
15:58:50|4474.6
15:58:51|4474.6
15:58:52|4474.6
15:58:53|4474.6
15:58:54|4474.6
15:58:55|4474.6
15:58:56|4474.6
15:58:57|4474.6
15:58:58|4474.6
15:58:59|4474.6
15:59:00|4474.6
15:59:02|4474.6
15:59:02|4474.6
15:59:03|4474.6
15:59:05|4474.6
15:59:05|4474.6
15:59:07|4474.6
15:59:07|4474.6
15:59:08|4474.6
15:59:09|4474.6
15:59:10|4474.6
15:59:11|4474.6
15:59:13|4474.6
15:59:13|4474.6
15:59:14|4474.6
15:59:16|4474.6
15:59:17|4474.6
15:59:18|4474.6
15:59:19|4474.6
15:59:20|4474.6
15:59:22|4474.6
15:59:22|4474.6
15:59:23|4475.07
15:59:24|4475.52
15:59:25|4475.96
15:59:26|4475.96
15:59:27|4475.96
15:59:28|4475.96
15:59:29|4475.96
15:59:30|4475.96
15:59:31|4475.96
15:59:32|4475.96
15:59:33|4475.96
15:59:34|4475.96
15:59:35|4475.96
15:59:36|4475.96
15:59:37|4475.96
15:59:38|4475.96
15:59:39|4475.96
15:59:40|4475.96
15:59:41|4475.96
15:59:42|4475.96
15:59:43|4475.96
15:59:44|4475.96
15:59:45|4475.96
15:59:46|4477.39
15:59:47|4477.39
15:59:49|4477.39
15:59:49|4477.39
15:59:50|4477.39
15:59:52|4474.67
15:59:52|4474.67
15:59:54|4471.86
15:59:55|4471.86
15:59:55|4471.86
15:59:57|4471.86
15:59:58|4471.86
15:59:58|4471.86
16:00:00|4472.08
16:00:00|4472.08
16:00:01|4472.08
16:00:02|4472.08
16:00:03|4472.08
16:00:05|4472.08
16:00:06|4472.08
16:00:06|4467.34
16:00:07|4467.34
16:00:08|4467.29
16:00:09|4470.18
16:00:10|4470.18
16:00:11|4470.18
16:00:12|4470.18
16:00:13|4463.57
16:00:14|4463.57
16:00:15|4463.57
16:00:17|4461.79
16:00:18|4458.67
16:00:19|4458.63
16:00:20|4455.71
16:00:21|4457.03
16:00:22|4456.85
16:00:23|4456.85
16:00:24|4456.85
16:00:25|4456.85
16:00:26|4456.85
16:00:27|4456.85
16:00:28|4460.67
16:00:29|4461.14
16:00:30|4461.14
16:00:31|4461.14
16:00:32|4461.14
16:00:33|4461.14
16:00:34|4461.14
16:00:35|4461.14
16:00:36|4461.14
16:00:37|4461.14
16:00:38|4461.14
16:00:39|4461.14
16:00:40|4461.14
16:00:41|4461.14
16:00:42|4461.14
16:00:43|4461.14
16:00:44|4461.14
16:00:45|4461.14
16:00:46|4461.14
16:00:47|4461.14
16:00:48|4461.14
16:00:49|4461.14
16:00:50|4461.14
16:00:51|4461.14
16:00:52|4461.14
16:00:53|4461.14
16:00:54|4461.14
16:00:55|4461.14
16:00:56|4461.14
16:00:57|4461.14
16:00:58|4461.14
16:00:59|4461.14
16:01:00|4461.14
16:01:01|4461.14
16:01:02|4461.14
16:01:03|4461.14
16:01:04|4461.14
16:01:05|4461.14
16:01:06|4461.14
16:01:07|4461.14
16:01:08|4461.14
16:01:09|4461.14
16:01:10|4461.14
16:01:11|4461.14
16:01:12|4461.14
16:01:13|4461.14
16:01:14|4461.14
16:01:15|4461.14
16:01:16|4461.14
16:01:18|4461.14
16:01:19|4461.14
16:01:20|4461.14
16:01:21|4461.14
16:01:22|4461.14
16:01:23|4461.14
16:01:24|4457.77
16:01:25|4457.77
16:01:26|4457.77
16:01:27|4457.77
16:01:28|4457.77
16:01:29|4457.77
16:01:30|4457.77
16:01:31|4457.77
16:01:32|4457.77
16:01:33|4457.77
16:01:34|4457.77
16:01:35|4455.36
16:01:36|4455.36
16:01:37|4455.36
16:01:38|4455.36
16:01:39|4455.36
16:01:40|4455.36
16:01:41|4455.36
16:01:42|4455.36
16:01:43|4455.36
16:01:44|4455.36
16:01:45|4455.36
16:01:46|4455.36
16:01:47|4455.36
16:01:48|4455.36
16:01:49|4455.36
16:01:50|4455.36
16:01:51|4455.36
16:01:52|4455.36
16:01:53|4455.36
16:01:54|4455.36
16:01:55|4455.36
16:01:56|4455.36
16:01:57|4452.58
16:01:58|4453.27
16:01:59|4453.27
16:02:00|4453.27
16:02:01|4453.27
16:02:02|4453.27
16:02:03|4453.27
16:02:04|4453.27
16:02:05|4453.27
16:02:06|4454.36
16:02:07|4454.36
16:02:08|4454.36
16:02:09|4450.48
16:02:10|4450.48
16:02:11|4450.48
16:02:12|4450.48
16:02:13|4450.48
16:02:14|4450.48
16:02:15|4450.48
16:02:16|4450.48
16:02:17|4450.48
16:02:18|4450.48
16:02:19|4450.48
16:02:21|4450.48
16:02:21|4450.48
16:02:22|4450.48
16:02:23|4450.48
16:02:24|4450.48
16:02:25|4450.48
16:02:26|4450.48
16:02:27|4450.48
16:02:28|4450.48
16:02:29|4450.48
16:02:31|4450.48
16:02:32|4450.48
16:02:32|4450.48
16:02:33|4450.48
16:02:34|4450.48
16:02:35|4450.48
16:02:36|4450.48
16:02:37|4450.48
16:02:39|4450.48
16:02:39|4451.93
16:02:41|4451.93
16:02:42|4451.93
16:02:43|4451.93
16:02:44|4450.49
16:02:45|4450.48
16:02:45|4450.12
16:02:47|4450.12
16:02:47|4450.12
16:02:49|4450.12
16:02:50|4450.12
16:02:51|4450.12
16:02:52|4450.12
16:02:53|4450.12
16:02:54|4450.12
16:02:55|4450.12
16:02:56|4450.12
16:02:57|4450.12
16:02:58|4450.12
16:02:59|4450.12
16:03:00|4450.12
16:03:01|4450.12
16:03:02|4450.12
16:03:02|4450.12
16:03:04|4450.12
16:03:05|4450.12
16:03:06|4450.12
16:03:07|4450.12
16:03:08|4450.12
16:03:09|4449.59
16:03:10|4451.66
16:03:11|4451.66
16:03:12|4451.66
16:03:13|4451.66
16:03:14|4452.44
16:03:15|4455.1
16:03:16|4455.1
16:03:17|4455.1
16:03:18|4454.83
16:03:19|4454.83
16:03:20|4454.83
16:03:21|4454.83
16:03:23|4454.83
16:03:23|4454.83
16:03:24|4454.83
16:03:25|4454.83
16:03:26|4454.83
16:03:27|4454.83
16:03:28|4454.83
16:03:30|4454.83
16:03:31|4454.83
16:03:31|4454.83
16:03:33|4451.07
16:03:33|4449.19
16:03:34|4449.19
16:03:36|4449.19
16:03:37|4444.09
16:03:38|4441.9
16:03:38|4439.21
16:03:40|4438.43
16:03:41|4438.84
16:03:42|4430.76
16:03:43|4429.54
16:03:44|4429.54
16:03:44|4432.67
16:03:46|4432.52
16:03:47|4432.52
16:03:47|4433.37
16:03:48|4433.36
16:03:49|4433.36
16:03:50|4430.11
16:03:52|4429.8
16:03:53|4429.8
16:03:53|4433.66
16:03:54|4432.98
16:03:55|4424.38
16:03:56|4424.38
16:03:58|4424.38
16:03:58|4424.38
16:03:59|4424.38
16:04:00|4426.65
16:04:02|4426.65
16:04:02|4426.65
16:04:03|4426.65
16:04:04|4426.65
16:04:05|4426.65
16:04:06|4426.66
16:04:07|4431.47
16:04:08|4431.47
16:04:10|4431.47
16:04:10|4431.47
16:04:12|4433.54
16:04:13|4436.5
16:04:14|4438.02
16:04:15|4437.69
16:04:16|4437.69
16:04:16|4437.69
16:04:18|4437.69
16:04:19|4437.69
16:04:19|4437.69
16:04:21|4437.69
16:04:22|4437.69
16:04:23|4437.69
16:04:24|4437.69
16:04:25|4437.69
16:04:26|4437.69
16:04:27|4437.69
16:04:28|4437.69
16:04:29|4437.69
16:04:30|4437.69
16:04:31|4437.69
16:04:32|4437.69
16:04:33|4437.69
16:04:34|4437.69
16:04:35|4437.69
16:04:36|4437.69
16:04:37|4437.69
16:04:38|4437.69
16:04:39|4437.69
16:04:40|4437.69
16:04:41|4437.69
16:04:42|4437.69
16:04:43|4437.69
16:04:44|4437.69
16:04:45|4437.69
16:04:46|4437.69
16:04:47|4437.69
16:04:48|4437.69
16:04:49|4437.69
16:04:50|4436.46
16:04:51|4436.2
16:04:52|4433.59
16:04:53|4433.59
16:04:54|4433.59
16:04:55|4433.59
16:04:56|4433.59
16:04:57|4433.59
16:04:58|4433.59
16:04:59|4433.59
16:05:00|4433.59
16:05:01|4433.59
16:05:02|4433.59
16:05:03|4433.59
16:05:04|4433.59
16:05:06|4430.63
16:05:06|4430.63
16:05:07|4430.63
16:05:08|4419.34
16:05:09|4422.66
16:05:10|4419.34
16:05:11|4419.57
16:05:12|4420.21
16:05:13|4420.21
16:05:14|4420.21
16:05:15|4420.21
16:05:16|4420.21
16:05:17|4420.21
16:05:18|4420.21
16:05:19|4420.21
16:05:20|4419.71
16:05:22|4419.71
16:05:23|4419.71
16:05:24|4419.71
16:05:25|4419.71
16:05:26|4419.71
16:05:27|4415.9
16:05:28|4415.9
16:05:29|4415.9
16:05:30|4415.9
16:05:31|4415.56
16:05:32|4415.56
16:05:33|4415.9
16:05:34|4415.9
16:05:35|4415.5
16:05:36|4413.5
16:05:37|4412.94
16:05:38|4412.94
16:05:39|4412.94
16:05:40|4412.94
16:05:41|4415.51
16:05:42|4415.51
16:05:43|4420.14
16:05:44|4420.14
16:05:45|4419.66
16:05:46|4419.66
16:05:47|4419.66
16:05:48|4419.66
16:05:49|4419.66
16:05:50|4419.66
16:05:51|4419.66
16:05:52|4419.66
16:05:53|4419.66
16:05:54|4419.66
16:05:55|4419.66
16:05:56|4419.66
16:05:57|4419.66
16:05:58|4419.66
16:05:59|4419.66
16:06:00|4419.66
16:06:01|4419.66
16:06:02|4416.38
16:06:03|4416.38
16:06:04|4415.84
16:06:05|4415.84
16:06:06|4415.84
16:06:07|4415.84
16:06:08|4415.84
16:06:09|4415.84
16:06:10|4415.84
16:06:11|4411.26
16:06:12|4411.26
16:06:13|4411.26
16:06:14|4410.92
16:06:15|4409.61
16:06:16|4409.61
16:06:17|4406.87
16:06:18|4406.87
16:06:19|4409.83
16:06:20|4409.83
16:06:21|4409.83
16:06:22|4409.83
16:06:24|4409.83
16:06:25|4409.83
16:06:26|4409.83
16:06:27|4409.83
16:06:28|4409.83
16:06:29|4409.83
16:06:30|4409.83
16:06:30|4409.83
16:06:31|4409.83
16:06:33|4409.83
16:06:34|4409.83
16:06:34|4409.83
16:06:36|4409.83
16:06:37|4405.04
16:06:38|4400.86
16:06:39|4401.52
16:06:39|4401.52
16:06:41|4401.52
16:06:42|4401.52
16:06:42|4396.26
16:06:43|4396.26
16:06:45|4396.26
16:06:46|4396.26
16:06:47|4396.26
16:06:47|4396.26
16:06:48|4396.26
16:06:50|4392.66
16:06:51|4391.09
16:06:52|4392.08
16:06:53|4389.7
16:06:53|4389.7
16:06:54|4390.67
16:06:55|4390.67
16:06:57|4390.67
16:06:58|4390.67
16:06:59|4390.67
16:07:00|4390.67
16:07:01|4393.1
16:07:02|4393.1
16:07:02|4395.
16:07:04|4395.
16:07:05|4395.51
16:07:05|4397.81
16:07:07|4397.77
16:07:07|4397.77
16:07:08|4397.77
16:07:09|4408.28
16:07:10|4403.47
16:07:11|4403.47
16:07:12|4410.33
16:07:13|4404.31
16:07:14|4404.31
16:07:16|4404.31
16:07:17|4409.09
16:07:17|4412.04
16:07:19|4412.04
16:07:19|4412.52
16:07:20|4412.52
16:07:22|4412.52
16:07:23|4412.52
16:07:24|4410.92
16:07:25|4410.92
16:07:26|4410.92
16:07:28|4407.32
16:07:28|4407.32
16:07:29|4407.32
16:07:30|4407.32
16:07:32|4407.32
16:07:33|4407.32
16:07:34|4407.32
16:07:35|4403.97
16:07:36|4403.75
16:07:37|4403.49
16:07:37|4403.97
16:07:38|4403.97
16:07:40|4403.97
16:07:41|4406.14
16:07:41|4406.14
16:07:42|4406.14
16:07:43|4403.57
16:07:45|4402.94
16:07:46|4402.49
16:07:47|4402.49
16:07:47|4402.49
16:07:49|4402.49
16:07:50|4402.49
16:07:51|4398.26
16:07:52|4398.26
16:07:53|4398.26
16:07:54|4398.25
16:07:55|4405.38
16:07:56|4405.38
16:07:57|4405.38
16:07:58|4405.38
16:07:58|4406.43
16:08:00|4406.43
16:08:00|4406.43
16:08:02|4406.43
16:08:03|4406.43
16:08:04|4406.43
16:08:05|4406.43
16:08:05|4407.5
16:08:07|4407.5
16:08:07|4410.14
16:08:09|4410.45
16:08:10|4410.45
16:08:10|4410.45
16:08:11|4410.45
16:08:13|4410.45
16:08:14|4410.45
16:08:15|4410.45
16:08:15|4410.45
16:08:17|4410.03
16:08:17|4410.03
16:08:19|4410.03
16:08:20|4410.03
16:08:21|4410.03
16:08:22|4406.43
16:08:23|4406.17
16:08:23|4406.43
16:08:25|4404.95
16:08:26|4404.95
16:08:27|4404.95
16:08:29|4399.27
16:08:29|4397.79
16:08:30|4397.79
16:08:31|4397.79
16:08:32|4397.79
16:08:33|4397.79
16:08:34|4397.79
16:08:35|4403.09
16:08:37|4403.09
16:08:37|4403.09
16:08:39|4403.09
16:08:40|4403.09
16:08:41|4403.09
16:08:42|4403.09
16:08:42|4403.09
16:08:44|4403.09
16:08:45|4403.09
16:08:46|4403.09
16:08:47|4403.09
16:08:47|4399.23
16:08:48|4396.2
16:08:50|4396.19
16:08:50|4393.12
16:08:52|4393.12
16:08:52|4393.12
16:08:54|4393.12
16:08:55|4389.5
16:08:55|4389.5
16:08:57|4392.63
16:08:57|4395.1
16:08:59|4393.11
16:08:59|4393.11
16:09:00|4396.1
16:09:02|4396.1
16:09:02|4392.81
16:09:03|4392.81
16:09:04|4392.24
16:09:05|4392.24
16:09:06|4396.96
16:09:07|4396.96
16:09:08|4396.96
16:09:10|4396.96
16:09:10|4396.96
16:09:12|4391.94
16:09:13|4389.55
16:09:13|4389.76
16:09:15|4389.55
16:09:16|4386.74
16:09:17|4386.59
16:09:18|4386.59
16:09:19|4388.22
16:09:19|4385.67
16:09:21|4383.8
16:09:22|4382.23
16:09:23|4379.41
16:09:24|4379.41
16:09:25|4380.15
16:09:26|4380.15
16:09:27|4371.39
16:09:28|4375.11
16:09:29|4377.38
16:09:30|4378.67
16:09:32|4379.9
16:09:32|4380.12
16:09:33|4380.12
16:09:34|4380.59
16:09:35|4380.59
16:09:36|4380.59
16:09:37|4380.59
16:09:38|4376.38
16:09:40|4376.38
16:09:40|4384.
16:09:41|4382.
16:09:42|4382.
16:09:43|4382.
16:09:45|4382.
16:09:45|4382.
16:09:46|4381.77
16:09:47|4383.66
16:09:48|4380.01
16:09:49|4380.01
16:09:50|4380.01
16:09:51|4380.01
16:09:52|4380.01
16:09:53|4380.01
16:09:54|4382.63
16:09:56|4382.63
16:09:56|4382.97
16:09:57|4382.74
16:09:58|4382.74
16:09:59|4382.74
16:10:00|4383.44
16:10:01|4383.44
16:10:02|4383.44
16:10:03|4383.44
16:10:04|4385.99
16:10:05|4385.99
16:10:06|4385.99
16:10:07|4385.99
16:10:08|4388.26
16:10:09|4388.26
16:10:10|4388.26
16:10:11|4385.56
16:10:12|4385.56
16:10:13|4385.56
16:10:14|4385.56
16:10:15|4385.56
16:10:16|4385.56
16:10:17|4385.56
16:10:18|4384.75
16:10:19|4384.75
16:10:20|4384.75
16:10:21|4384.75
16:10:22|4384.75
16:10:24|4384.75
16:10:24|4384.75
16:10:25|4384.75
16:10:27|4384.75
16:10:28|4384.75
16:10:29|4384.75
16:10:30|4381.86
16:10:31|4378.99
16:10:32|4376.48
16:10:33|4376.48
16:10:34|4378.29
16:10:35|4378.29
16:10:36|4378.29
16:10:37|4378.29
16:10:38|4378.29
16:10:39|4378.29
16:10:40|4380.1
16:10:41|4378.29
16:10:42|4378.29
16:10:43|4378.29
16:10:44|4375.41
16:10:45|4373.6
16:10:46|4373.6
16:10:47|4373.6
16:10:48|4373.6
16:10:49|4373.6
16:10:50|4375.15
16:10:51|4373.68
16:10:52|4373.68
16:10:53|4373.68
16:10:54|4373.68
16:10:55|4376.13
16:10:56|4376.13
16:10:57|4375.7
16:10:58|4370.78
16:10:59|4370.12
16:11:00|4370.12
16:11:01|4367.23
16:11:02|4367.93
16:11:03|4367.93
16:11:04|4367.93
16:11:05|4365.1
16:11:06|4364.31
16:11:07|4364.31
16:11:08|4365.1
16:11:09|4369.88
16:11:10|4369.88
16:11:11|4369.88
16:11:12|4369.88
16:11:13|4369.88
16:11:14|4369.88
16:11:15|4369.88
16:11:16|4369.88
16:11:17|4369.88
16:11:18|4369.88
16:11:19|4369.88
16:11:20|4373.36
16:11:21|4373.36
16:11:22|4373.36
16:11:23|4373.36
16:11:24|4365.1
16:11:25|4365.1
16:11:26|4365.1
16:11:27|4365.1
16:11:29|4365.1
16:11:30|4365.1
16:11:31|4362.96
16:11:32|4362.96
16:11:33|4366.72
16:11:34|4366.72
16:11:35|4366.72
16:11:36|4366.44
16:11:36|4366.44
16:11:37|4366.44
16:11:39|4366.44
16:11:40|4365.32
16:11:41|4365.32
16:11:41|4365.32
16:11:43|4365.32
16:11:43|4365.32
16:11:44|4365.32
16:11:45|4368.39
16:11:47|4370.02
16:11:48|4372.02
16:11:49|4372.02
16:11:50|4372.02
16:11:50|4369.4
16:11:52|4369.4
16:11:53|4369.7
16:11:54|4369.7
16:11:55|4369.7
16:11:55|4369.7
16:11:56|4369.7
16:11:58|4366.11
16:11:59|4366.11
16:11:59|4366.11
16:12:01|4366.11
16:12:01|4362.19
16:12:02|4362.19
16:12:03|4359.63
16:12:04|4359.63
16:12:06|4361.72
16:12:06|4365.45
16:12:07|4365.45
16:12:09|4365.45
16:12:09|4365.61
16:12:10|4367.6
16:12:11|4365.61
16:12:13|4364.77
16:12:13|4364.77
16:12:14|4367.43
16:12:15|4366.06
16:12:16|4364.49
16:12:17|4364.49
16:12:19|4364.49
16:12:20|4364.49
16:12:20|4364.49
16:12:21|4362.71
16:12:22|4357.73
16:12:23|4357.68
16:12:25|4359.04
16:12:25|4354.75
16:12:26|4359.29
16:12:28|4360.73
16:12:29|4360.73
16:12:30|4360.73
16:12:31|4360.73
16:12:32|4360.73
16:12:33|4360.73
16:12:34|4360.73
16:12:35|4360.73
16:12:36|4362.17
16:12:37|4362.17
16:12:38|4363.14
16:12:39|4364.6
16:12:40|4367.59
16:12:41|4367.59
16:12:42|4367.59
16:12:43|4367.59
16:12:44|4362.16
16:12:45|4361.02
16:12:47|4361.02
16:12:47|4364.17
16:12:48|4364.17
16:12:49|4363.16
16:12:50|4363.16
16:12:51|4363.16
16:12:52|4363.16
16:12:53|4363.16
16:12:55|4363.16
16:12:55|4368.23
16:12:57|4368.23
16:12:57|4368.23
16:12:59|4368.22
16:12:59|4368.22
16:13:00|4368.22
16:13:02|4369.18
16:13:02|4369.18
16:13:04|4369.18
16:13:05|4369.18
16:13:05|4369.18
16:13:06|4369.18
16:13:07|4371.02
16:13:08|4370.62
16:13:10|4373.85
16:13:10|4373.85
16:13:12|4373.85
16:13:13|4373.85
16:13:13|4374.32
16:13:15|4374.32
16:13:16|4381.37
16:13:17|4381.37
16:13:17|4383.45
16:13:19|4387.99
16:13:19|4387.99
16:13:21|4387.99
16:13:21|4387.99
16:13:22|4385.34
16:13:23|4388.83
16:13:25|4388.83
16:13:25|4388.83
16:13:27|4388.83
16:13:27|4389.66
16:13:28|4389.66
16:13:30|4389.66
16:13:31|4389.66
16:13:33|4391.04
16:13:33|4392.95
16:13:34|4392.95
16:13:35|4392.95
16:13:37|4393.46
16:13:37|4393.46
16:13:38|4393.46
16:13:39|4393.73
16:13:40|4393.46
16:13:41|4393.46
16:13:42|4393.46
16:13:44|4393.46
16:13:44|4393.46
16:13:45|4393.46
16:13:46|4393.46
16:13:47|4396.12
16:13:48|4397.56
16:13:49|4399.71
16:13:50|4399.71
16:13:52|4399.71
16:13:53|4399.71
16:13:53|4399.71
16:13:55|4399.71
16:13:56|4399.71
16:13:57|4399.59
16:13:58|4399.87
16:13:59|4399.87
16:14:00|4400.83
16:14:01|4400.83
16:14:01|4400.83
16:14:03|4400.83
16:14:04|4400.83
16:14:05|4400.17
16:14:06|4400.17
16:14:07|4400.17
16:14:08|4400.17
16:14:09|4400.17
16:14:10|4400.17
16:14:10|4399.61
16:14:12|4399.61
16:14:13|4399.61
16:14:14|4396.32
16:14:15|4396.32
16:14:15|4396.11
16:14:16|4393.18
16:14:17|4393.18
16:14:19|4393.18
16:14:20|4393.18
16:14:21|4393.18
16:14:22|4393.18
16:14:23|4393.18
16:14:23|4393.18
16:14:25|4402.07
16:14:26|4402.07
16:14:26|4402.07
16:14:28|4402.07
16:14:29|4402.07
16:14:30|4402.07
16:14:30|4402.07
16:14:31|4402.07
16:14:33|4402.08
16:14:34|4402.08
16:14:35|4402.07
16:14:36|4402.07
16:14:37|4402.07
16:14:38|4402.07
16:14:39|4402.07
16:14:40|4402.07
16:14:41|4402.07
16:14:42|4402.07
16:14:43|4402.07
16:14:44|4402.07
16:14:45|4402.07
16:14:46|4402.07
16:14:47|4402.07
16:14:48|4402.07
16:14:49|4402.07
16:14:50|4402.07
16:14:51|4402.07
16:14:52|4402.07
16:14:53|4402.07
16:14:54|4402.07
16:14:55|4402.07
16:14:56|4402.07
16:14:57|4402.07
16:14:58|4402.07
16:14:59|4401.27
16:15:00|4401.27
16:15:01|4401.27
16:15:02|4401.27
16:15:03|4402.08
16:15:04|4403.35
16:15:05|4403.35
16:15:06|4403.35
16:15:07|4403.35
16:15:09|4403.35
16:15:09|4403.36
16:15:10|4403.35
16:15:11|4405.04
16:15:12|4405.25
16:15:13|4405.25
16:15:14|4406.68
16:15:15|4406.68
16:15:16|4406.68
16:15:17|4406.68
16:15:18|4407.13
16:15:19|4407.13
16:15:20|4407.13
16:15:21|4407.13
16:15:22|4407.92
16:15:23|4407.92
16:15:24|4407.92
16:15:25|4407.92
16:15:26|4407.92
16:15:27|4407.92
16:15:28|4407.92
16:15:29|4405.29
16:15:30|4405.29
16:15:32|4405.29
16:15:33|4399.51
16:15:34|4399.51
16:15:35|4397.81
16:15:36|4397.81
16:15:37|4397.81
16:15:38|4397.81
16:15:39|4397.81
16:15:40|4397.81
16:15:41|4397.81
16:15:42|4397.81
16:15:43|4397.81
16:15:44|4397.81
16:15:45|4397.81
16:15:46|4397.81
16:15:47|4397.81
16:15:48|4397.81
16:15:49|4397.81
16:15:50|4397.81
16:15:52|4397.81
16:15:52|4397.81
16:15:53|4397.81
16:15:54|4397.81
16:15:55|4404.04
16:15:56|4404.04
16:15:57|4392.98
16:15:58|4401.75
16:16:00|4401.75
16:16:01|4399.16
16:16:01|4402.93
16:16:03|4402.93
16:16:03|4402.93
16:16:04|4402.93
16:16:06|4399.83
16:16:06|4399.83
16:16:08|4398.19
16:16:08|4398.19
16:16:10|4397.37
16:16:11|4397.35
16:16:11|4397.35
16:16:12|4397.35
16:16:13|4395.53
16:16:15|4394.88
16:16:16|4394.73
16:16:16|4393.6
16:16:17|4393.6
16:16:18|4393.6
16:16:19|4390.42
16:16:20|4390.42
16:16:21|4390.42
16:16:22|4390.42
16:16:24|4390.42
16:16:24|4388.55
16:16:25|4387.1
16:16:27|4387.1
16:16:27|4387.1
16:16:28|4387.1
16:16:29|4381.06
16:16:30|4381.27
16:16:31|4381.27
16:16:33|4381.27
16:16:34|4381.27
16:16:35|4381.27
16:16:36|4381.27
16:16:37|4381.27
16:16:38|4381.27
16:16:39|4381.27
16:16:40|4381.27
16:16:41|4381.27
16:16:42|4381.27
16:16:43|4381.27
16:16:44|4381.27
16:16:45|4381.27
16:16:46|4381.27
16:16:47|4381.27
16:16:48|4381.27
16:16:49|4381.27
16:16:50|4381.27
16:16:51|4381.27
16:16:52|4381.27
16:16:53|4379.47
16:16:54|4379.23
16:16:55|4379.23
16:16:56|4379.23
16:16:57|4378.59
16:16:58|4378.59
16:16:59|4374.97
16:17:00|4374.97
16:17:01|4374.97
16:17:02|4372.09
16:17:03|4372.09
16:17:04|4372.09
16:17:05|4375.43
16:17:06|4375.43
16:17:07|4375.43
16:17:08|4375.43
16:17:09|4375.43
16:17:10|4375.43
16:17:11|4375.43
16:17:12|4375.43
16:17:13|4375.43
16:17:14|4375.43
16:17:15|4379.55
16:17:16|4380.01
16:17:17|4380.01
16:17:18|4380.01
16:17:19|4380.01
16:17:20|4380.01
16:17:21|4382.53
16:17:22|4382.53
16:17:23|4385.59
16:17:24|4385.76
16:17:25|4385.76
16:17:26|4387.94
16:17:27|4386.81
16:17:28|4386.81
16:17:29|4386.81
16:17:30|4386.81
16:17:32|4386.81
16:17:32|4386.81
16:17:34|4386.81
16:17:35|4386.81
16:17:36|4386.81
16:17:37|4386.81
16:17:38|4386.81
16:17:39|4386.81
16:17:40|4386.81
16:17:41|4386.81
16:17:42|4386.81
16:17:42|4386.81
16:17:44|4386.81
16:17:45|4386.81
16:17:46|4386.81
16:17:46|4386.81
16:17:48|4386.81
16:17:49|4382.16
16:17:50|4380.96
16:17:50|4380.07
16:17:52|4380.07
16:17:53|4380.07
16:17:54|4380.07
16:17:55|4380.07
16:17:55|4380.07
16:17:57|4382.16
16:17:58|4379.81
16:17:59|4379.68
16:18:00|4379.76
16:18:01|4378.63
16:18:02|4377.68
16:18:02|4377.68
16:18:04|4377.68
16:18:05|4376.69
16:18:06|4376.69
16:18:06|4376.69
16:18:08|4376.69
16:18:09|4376.69
16:18:10|4376.69
16:18:11|4376.69
16:18:11|4376.69
16:18:13|4376.69
16:18:13|4376.69
16:18:14|4376.69
16:18:16|4376.69
16:18:17|4376.69
16:18:18|4376.69
16:18:19|4376.69
16:18:20|4376.69
16:18:21|4376.69
16:18:22|4376.69
16:18:22|4379.22
16:18:24|4380.66
16:18:24|4381.47
16:18:25|4381.47
16:18:27|4381.47
16:18:28|4383.83
16:18:29|4382.15
16:18:30|4383.85
16:18:31|4383.85
16:18:31|4386.75
16:18:32|4386.75
16:18:33|4386.75
16:18:35|4385.72
16:18:36|4385.72
16:18:37|4385.72
16:18:39|4385.72
16:18:39|4385.72
16:18:41|4385.72
16:18:42|4383.22
16:18:43|4383.22
16:18:44|4383.22
16:18:45|4383.22
16:18:45|4383.22
16:18:47|4383.22
16:18:47|4383.22
16:18:48|4383.22
16:18:50|4383.22
16:18:51|4383.22
16:18:52|4383.22
16:18:53|4383.22
16:18:53|4383.22
16:18:54|4383.22
16:18:56|4383.22
16:18:57|4383.22
16:18:57|4383.22
16:18:58|4383.22
16:18:59|4383.22
16:19:00|4383.22
16:19:01|4383.22
16:19:02|4383.22
16:19:03|4383.22
16:19:04|4383.22
16:19:05|4383.22
16:19:06|4383.22
16:19:07|4383.22
16:19:09|4383.22
16:19:09|4383.22
16:19:10|4383.22
16:19:11|4383.22
16:19:13|4383.22
16:19:14|4383.22
16:19:15|4388.89
16:19:16|4388.89
16:19:16|4390.53
16:19:17|4390.54
16:19:18|4390.54
16:19:19|4390.3
16:19:20|4390.3
16:19:22|4390.3
16:19:23|4390.3
16:19:23|4390.3
16:19:24|4390.3
16:19:25|4390.3
16:19:26|4390.3
16:19:28|4390.3
16:19:28|4390.3
16:19:29|4390.3
16:19:30|4390.3
16:19:31|4390.3
16:19:32|4390.3
16:19:34|4390.3
16:19:34|4390.3
16:19:36|4390.3
16:19:37|4390.3
16:19:38|4390.3
16:19:39|4390.3
16:19:40|4390.3
16:19:41|4390.3
16:19:42|4390.3
16:19:43|4390.3
16:19:44|4390.3
16:19:45|4390.3
16:19:46|4390.3
16:19:47|4390.3
16:19:48|4390.3
16:19:49|4391.64
16:19:50|4392.88
16:19:51|4392.88
16:19:52|4392.88
16:19:53|4392.88
16:19:54|4392.88
16:19:55|4392.88
16:19:56|4392.88
16:19:57|4392.88
16:19:58|4392.88
16:19:59|4392.88
16:20:00|4392.88
16:20:02|4392.88
16:20:02|4392.88
16:20:03|4392.88
16:20:04|4392.88
16:20:05|4392.88
16:20:06|4392.88
16:20:07|4392.88
16:20:08|4392.88
16:20:09|4392.88
16:20:10|4392.88
16:20:11|4387.77
16:20:12|4386.26
16:20:13|4386.15
16:20:14|4383.98
16:20:15|4383.98
16:20:16|4383.98
16:20:17|4383.98
16:20:18|4383.98
16:20:19|4383.98
16:20:21|4383.98
16:20:22|4383.98
16:20:22|4383.98
16:20:23|4383.98
16:20:24|4383.98
16:20:25|4383.98
16:20:27|4383.98
16:20:27|4383.98
16:20:28|4383.98
16:20:29|4383.98
16:20:30|4383.98
16:20:31|4383.98
16:20:33|4385.52
16:20:33|4385.52
16:20:34|4385.52
16:20:35|4385.52
16:20:37|4385.52
16:20:37|4385.52
16:20:38|4385.52
16:20:40|4385.22
16:20:41|4385.22
16:20:42|4385.22
16:20:43|4385.22
16:20:44|4385.22
16:20:45|4385.22
16:20:46|4385.22
16:20:47|4385.22
16:20:48|4385.22
16:20:49|4385.22
16:20:50|4385.22
16:20:51|4385.22
16:20:52|4385.22
16:20:53|4385.22
16:20:54|4385.22
16:20:55|4385.22
16:20:56|4385.22
16:20:56|4385.22
16:20:58|4385.22
16:20:59|4385.22
16:21:00|4385.22
16:21:00|4385.22
16:21:01|4385.22
16:21:03|4385.22
16:21:03|4385.22
16:21:05|4385.22
16:21:06|4385.22
16:21:07|4385.22
16:21:08|4385.22
16:21:09|4385.22
16:21:10|4385.98
16:21:11|4385.98
16:21:12|4385.98
16:21:13|4385.98
16:21:14|4384.3
16:21:15|4381.94
16:21:16|4381.89
16:21:17|4381.95
16:21:18|4380.65
16:21:19|4379.6
16:21:20|4379.6
16:21:21|4379.6
16:21:22|4379.6
16:21:23|4379.6
16:21:24|4379.6
16:21:25|4379.6
16:21:26|4379.6
16:21:27|4379.6
16:21:28|4380.2
16:21:29|4380.2
16:21:30|4380.2
16:21:31|4380.2
16:21:32|4382.99
16:21:33|4382.99
16:21:34|4384.8
16:21:35|4384.8
16:21:36|4385.36
16:21:37|4385.36
16:21:38|4388.67
16:21:39|4390.31
16:21:40|4390.31
16:21:42|4390.31
16:21:42|4390.31
16:21:44|4390.31
16:21:44|4390.31
16:21:45|4390.31
16:21:46|4390.31
16:21:47|4390.31
16:21:48|4390.31
16:21:49|4390.74
16:21:50|4390.74
16:21:51|4390.74
16:21:52|4390.74
16:21:53|4390.74
16:21:54|4390.74
16:21:55|4390.74
16:21:56|4391.2
16:21:57|4391.03
16:21:58|4391.03
16:21:59|4391.03
16:22:00|4391.03
16:22:01|4391.03
16:22:02|4391.02
16:22:03|4391.02
16:22:04|4391.02
16:22:05|4391.02
16:22:06|4391.02
16:22:07|4392.36
16:22:08|4392.36
16:22:09|4392.36
16:22:10|4392.36
16:22:11|4392.36
16:22:12|4392.36
16:22:13|4392.36
16:22:14|4392.36
16:22:16|4394.49
16:22:16|4394.9
16:22:17|4394.9
16:22:19|4394.9
16:22:20|4394.9
16:22:21|4394.9
16:22:21|4394.9
16:22:23|4394.9
16:22:23|4394.9
16:22:24|4394.9
16:22:25|4394.9
16:22:27|4394.9
16:22:27|4394.9
16:22:28|4394.9
16:22:30|4394.9
16:22:31|4394.9
16:22:31|4394.9
16:22:32|4394.9
16:22:34|4394.9
16:22:34|4394.9
16:22:35|4394.9
16:22:36|4394.9
16:22:37|4394.9
16:22:39|4394.9
16:22:40|4394.9
16:22:41|4394.9
16:22:42|4394.9
16:22:43|4394.9
16:22:44|4394.9
16:22:45|4394.9
16:22:46|4394.9
16:22:48|4394.9
16:22:48|4394.9
16:22:49|4394.9
16:22:50|4394.9
16:22:52|4394.9
16:22:53|4394.9
16:22:54|4394.9
16:22:55|4394.9
16:22:56|4394.9
16:22:57|4394.9
16:22:57|4394.9
16:22:59|4394.9
16:22:59|4394.9
16:23:01|4394.03
16:23:02|4394.03
16:23:03|4394.03
16:23:04|4394.03
16:23:05|4394.03
16:23:06|4394.03
16:23:07|4394.03
16:23:08|4394.03
16:23:09|4394.03
16:23:10|4394.03
16:23:11|4394.03
16:23:12|4394.03
16:23:13|4394.03
16:23:14|4394.03
16:23:15|4394.03
16:23:16|4394.03
16:23:17|4394.03
16:23:18|4394.03
16:23:19|4394.03
16:23:20|4394.03
16:23:21|4394.03
16:23:22|4394.03
16:23:23|4394.03
16:23:24|4394.03
16:23:25|4394.03
16:23:26|4394.03
16:23:27|4394.03
16:23:28|4394.03
16:23:29|4394.03
16:23:30|4394.03
16:23:31|4394.03
16:23:32|4394.03
16:23:33|4394.03
16:23:34|4394.03
16:23:35|4394.03
16:23:36|4394.03
16:23:37|4394.03
16:23:38|4394.03
16:23:39|4394.03
16:23:40|4394.03
16:23:41|4394.03
16:23:43|4394.03
16:23:43|4394.03
16:23:44|4394.03
16:23:45|4394.03
16:23:46|4394.03
16:23:47|4394.03
16:23:48|4394.03
16:23:49|4394.03
16:23:50|4394.03
16:23:51|4394.03
16:23:52|4394.03
16:23:53|4394.03
16:23:54|4394.03
16:23:55|4394.03
16:23:56|4394.03
16:23:57|4394.03
16:23:58|4394.03
16:23:59|4394.03
16:24:00|4394.03
16:24:01|4394.03
16:24:02|4394.03
16:24:03|4394.03
16:24:04|4386.93
16:24:05|4386.34
16:24:06|4385.89
16:24:07|4384.9
16:24:08|4384.9
16:24:09|4384.9
16:24:11|4384.9
16:24:11|4385.92
16:24:12|4384.9
16:24:13|4384.81
16:24:14|4384.81
16:24:15|4384.9
16:24:16|4382.33
16:24:18|4382.02
16:24:18|4382.02
16:24:19|4382.02
16:24:20|4382.02
16:24:21|4382.02
16:24:22|4382.02
16:24:23|4383.63
16:24:24|4383.63
16:24:25|4383.63
16:24:26|4383.63
16:24:28|4383.63
16:24:28|4383.63
16:24:29|4382.7
16:24:30|4383.71
16:24:31|4383.71
16:24:33|4383.71
16:24:33|4383.71
16:24:34|4383.71
16:24:35|4383.14
16:24:36|4383.14
16:24:37|4384.46
16:24:38|4384.46
16:24:39|4383.77
16:24:41|4384.9
16:24:42|4385.72
16:24:42|4385.72
16:24:44|4385.72
16:24:45|4385.72
16:24:46|4387.66
16:24:47|4385.72
16:24:48|4385.72
16:24:49|4385.71
16:24:50|4385.71
16:24:51|4384.33
16:24:52|4384.33
16:24:52|4384.63
16:24:54|4384.63
16:24:54|4384.63
16:24:56|4384.63
16:24:57|4382.28
16:24:58|4382.28
16:24:58|4382.48
16:25:00|4382.48
16:25:01|4382.48
16:25:02|4383.55
16:25:03|4382.23
16:25:04|4382.23
16:25:05|4380.75
16:25:05|4381.16
16:25:07|4380.55
16:25:08|4382.65
16:25:09|4382.65
16:25:10|4382.65
16:25:11|4382.65
16:25:12|4382.65
16:25:13|4382.65
16:25:14|4382.65
16:25:15|4382.65
16:25:16|4382.65
16:25:17|4382.65
16:25:18|4383.91
16:25:19|4383.91
16:25:20|4383.91
16:25:21|4383.91
16:25:22|4383.91
16:25:23|4383.91
16:25:24|4383.76
16:25:25|4383.76
16:25:26|4383.76
16:25:27|4383.76
16:25:28|4383.76
16:25:29|4383.76
16:25:30|4383.76
16:25:31|4383.76
16:25:32|4383.76
16:25:33|4383.76
16:25:34|4383.76
16:25:35|4383.76
16:25:36|4383.76
16:25:37|4383.76
16:25:38|4383.76
16:25:39|4383.76
16:25:40|4383.76
16:25:42|4383.76
16:25:43|4383.76
16:25:44|4383.76
16:25:45|4383.76
16:25:46|4383.76
16:25:47|4383.76
16:25:48|4383.76
16:25:49|4383.76
16:25:50|4383.76
16:25:51|4383.43
16:25:52|4383.43
16:25:53|4383.43
16:25:54|4383.43
16:25:55|4383.43
16:25:56|4383.43
16:25:57|4383.43
16:25:58|4383.43
16:25:59|4383.43
16:26:00|4383.43
16:26:01|4383.43
16:26:02|4383.43
16:26:03|4383.43
16:26:04|4383.43
16:26:05|4383.43
16:26:06|4383.43
16:26:07|4383.43
16:26:08|4383.43
16:26:09|4383.55
16:26:10|4385.33
16:26:11|4385.33
16:26:12|4385.33
16:26:13|4386.4
16:26:14|4386.4
16:26:15|4386.4
16:26:16|4386.4
16:26:17|4386.4
16:26:18|4386.4
16:26:19|4386.4
16:26:20|4386.4
16:26:21|4386.4
16:26:22|4386.4
16:26:23|4386.4
16:26:24|4386.4
16:26:25|4386.4
16:26:26|4386.4
16:26:27|4386.4
16:26:28|4386.4
16:26:29|4386.4
16:26:30|4386.4
16:26:31|4386.4
16:26:32|4386.4
16:26:33|4386.4
16:26:34|4386.4
16:26:35|4386.4
16:26:36|4386.4
16:26:37|4387.66
16:26:38|4387.66
16:26:39|4387.66
16:26:40|4390.55
16:26:41|4390.55
16:26:42|4390.55
16:26:43|4390.55
16:26:45|4390.55
16:26:45|4388.82
16:26:46|4388.82
16:26:47|4388.82
16:26:49|4388.82
16:26:49|4388.82
16:26:50|4388.82
16:26:52|4388.82
16:26:53|4388.82
16:26:54|4388.82
16:26:55|4388.82
16:26:55|4388.82
16:26:56|4388.82
16:26:58|4388.82
16:26:58|4388.82
16:26:59|4388.82
16:27:00|4388.82
16:27:02|4388.82
16:27:02|4388.82
16:27:03|4388.82
16:27:05|4388.82
16:27:06|4388.82
16:27:06|4388.82
16:27:08|4388.82
16:27:08|4388.82
16:27:09|4393.15
16:27:10|4394.68
16:27:11|4394.68
16:27:12|4394.68
16:27:13|4394.68
16:27:14|4394.68
16:27:15|4394.68
16:27:17|4394.68
16:27:17|4394.68
16:27:18|4394.68
16:27:20|4394.68
16:27:21|4397.38
16:27:21|4398.88
16:27:22|4398.88
16:27:24|4399.63
16:27:24|4399.63
16:27:26|4399.63
16:27:27|4399.63
16:27:28|4399.63
16:27:29|4396.06
16:27:30|4396.06
16:27:31|4396.06
16:27:32|4396.06
16:27:33|4396.06
16:27:33|4396.06
16:27:35|4396.06
16:27:36|4396.06
16:27:37|4396.06
16:27:37|4396.06
16:27:39|4396.06
16:27:40|4396.06
16:27:40|4389.13
16:27:41|4389.13
16:27:42|4388.56
16:27:44|4387.9
16:27:45|4388.05
16:27:46|4388.05
16:27:47|4388.05
16:27:48|4388.05
16:27:49|4388.05
16:27:50|4388.05
16:27:51|4388.05
16:27:53|4388.05
16:27:53|4388.05
16:27:54|4388.05
16:27:55|4388.05
16:27:56|4388.05
16:27:58|4388.05
16:27:58|4388.05
16:28:00|4388.05
16:28:01|4388.05
16:28:01|4388.05
16:28:03|4388.05
16:28:04|4388.05
16:28:05|4388.05
16:28:06|4388.05
16:28:07|4388.05
16:28:08|4391.46
16:28:09|4391.46
16:28:10|4391.46
16:28:11|4391.46
16:28:12|4391.46
16:28:13|4391.46
16:28:14|4389.84
16:28:15|4389.84
16:28:16|4389.84
16:28:17|4389.84
16:28:18|4389.84
16:28:19|4389.84
16:28:20|4389.84
16:28:21|4389.84
16:28:22|4389.84
16:28:23|4389.84
16:28:24|4389.84
16:28:25|4384.9
16:28:26|4384.9
16:28:27|4384.9
16:28:28|4384.9
16:28:29|4384.9
16:28:30|4384.9
16:28:31|4384.9
16:28:32|4384.9
16:28:33|4384.9
16:28:34|4384.9
16:28:35|4384.9
16:28:36|4384.9
16:28:37|4393.2
16:28:38|4393.2
16:28:39|4393.2
16:28:40|4393.2
16:28:41|4393.2
16:28:42|4393.2
16:28:43|4393.2
16:28:44|4393.2
16:28:46|4393.2
16:28:46|4393.2
16:28:47|4393.2
16:28:48|4393.2
16:28:49|4394.33
16:28:50|4394.33
16:28:52|4394.33
16:28:52|4394.33
16:28:53|4394.33
16:28:54|4394.33
16:28:55|4394.33
16:28:56|4394.33
16:28:57|4394.33
16:28:58|4394.33
16:28:59|4394.33
16:29:00|4394.33
16:29:01|4394.33
16:29:03|4394.33
16:29:03|4394.33
16:29:04|4394.33
16:29:05|4394.33
16:29:06|4394.33
16:29:07|4394.33
16:29:08|4397.09
16:29:09|4397.09
16:29:10|4397.09
16:29:11|4397.09
16:29:12|4397.09
16:29:14|4397.09
16:29:14|4397.09
16:29:15|4397.09
16:29:16|4399.76
16:29:17|4399.71
16:29:19|4399.71
16:29:19|4399.71
16:29:20|4399.71
16:29:21|4401.57
16:29:22|4401.57
16:29:23|4401.57
16:29:24|4401.57
16:29:25|4401.57
16:29:26|4401.57
16:29:27|4401.57
16:29:28|4401.57
16:29:29|4401.57
16:29:30|4401.57
16:29:31|4401.57
16:29:32|4401.57
16:29:33|4401.57
16:29:35|4401.57
16:29:35|4401.57
16:29:36|4401.57
16:29:37|4401.57
16:29:38|4401.57
16:29:40|4401.57
16:29:40|4401.57
16:29:41|4401.57
16:29:42|4401.57
16:29:43|4401.57
16:29:44|4401.57
16:29:46|4401.57
16:29:47|4401.57
16:29:48|4401.57
16:29:49|4401.57
16:29:50|4401.57
16:29:51|4401.57
16:29:52|4401.57
16:29:53|4401.57
16:29:54|4401.57
16:29:55|4401.57
16:29:56|4401.57
16:29:57|4401.57
16:29:58|4401.57
16:29:59|4401.57
16:30:00|4401.57
16:30:01|4401.57
16:30:02|4401.57
16:30:03|4401.57
16:30:04|4401.57
16:30:05|4401.57
16:30:06|4401.57
16:30:07|4401.57
16:30:08|4401.57
16:30:09|4401.57
16:30:10|4401.57
16:30:11|4401.57
16:30:12|4401.57
16:30:13|4401.57
16:30:14|4401.57
16:30:15|4401.57
16:30:16|4401.57
16:30:17|4401.57
16:30:18|4401.57
16:30:20|4401.57
16:30:20|4401.57
16:30:21|4401.57
16:30:22|4401.57
16:30:23|4401.57
16:30:24|4401.57
16:30:25|4401.57
16:30:26|4401.57
16:30:27|4402.49
16:30:28|4402.49
16:30:29|4402.49
16:30:30|4402.49
16:30:31|4402.49
16:30:32|4402.49
16:30:33|4402.49
16:30:34|4404.15
16:30:35|4404.15
16:30:36|4404.15
16:30:37|4404.15
16:30:38|4404.15
16:30:39|4404.15
16:30:40|4404.15
16:30:41|4406.3
16:30:42|4406.3
16:30:43|4406.3
16:30:44|4406.3
16:30:45|4406.3
16:30:47|4406.3
16:30:48|4404.49
16:30:49|4404.49
16:30:50|4404.49
16:30:51|4404.49
16:30:52|4404.49
16:30:53|4404.49
16:30:54|4404.49
16:30:55|4404.49
16:30:56|4404.49
16:30:57|4404.49
16:30:58|4404.49
16:30:59|4404.49
16:31:00|4404.49
16:31:01|4404.49
16:31:02|4404.49
16:31:03|4404.49
16:31:04|4404.49
16:31:05|4404.49
16:31:06|4404.49
16:31:07|4404.49
16:31:08|4404.49
16:31:09|4404.49
16:31:10|4404.49
16:31:11|4397.81
16:31:12|4397.56
16:31:13|4397.62
16:31:14|4397.62
16:31:15|4397.49
16:31:16|4397.48
16:31:17|4397.48
16:31:19|4397.35
16:31:19|4397.35
16:31:20|4397.35
16:31:21|4397.35
16:31:22|4397.35
16:31:23|4397.35
16:31:24|4397.35
16:31:25|4397.35
16:31:26|4397.35
16:31:27|4397.35
16:31:28|4397.35
16:31:29|4397.35
16:31:30|4397.35
16:31:31|4397.35
16:31:32|4397.35
16:31:33|4397.35
16:31:34|4397.35
16:31:35|4397.35
16:31:36|4397.35
16:31:37|4397.35
16:31:38|4397.35
16:31:39|4397.35
16:31:40|4397.35
16:31:41|4397.35
16:31:42|4397.35
16:31:43|4397.35
16:31:44|4397.35
16:31:45|4397.35
16:31:46|4397.35
16:31:48|4397.35
16:31:48|4397.35
16:31:49|4397.35
16:31:51|4397.35
16:31:51|4397.35
16:31:52|4403.86
16:31:54|4403.86
16:31:54|4403.86
16:31:56|4403.86
16:31:56|4403.86
16:31:58|4403.86
16:31:58|4403.86
16:32:00|4403.86
16:32:00|4403.86
16:32:01|4403.86
16:32:03|4403.86
16:32:04|4403.86
16:32:04|4403.86
16:32:06|4403.86
16:32:07|4403.86
16:32:07|4403.86
16:32:09|4403.86
16:32:09|4403.86
16:32:11|4403.86
16:32:12|4403.86
16:32:13|4403.86
16:32:14|4403.86
16:32:15|4403.86
16:32:16|4403.86
16:32:16|4403.86
16:32:17|4403.86
16:32:18|4403.86
16:32:19|4406.07
16:32:20|4406.07
16:32:21|4406.07
16:32:22|4407.68
16:32:24|4407.68
16:32:24|4407.51
16:32:26|4407.47
16:32:26|4407.47
16:32:27|4407.47
16:32:28|4407.47
16:32:29|4407.47
16:32:30|4407.47
16:32:31|4407.47
16:32:32|4407.47
16:32:34|4407.47
16:32:34|4407.47
16:32:35|4407.47
16:32:36|4407.47
16:32:37|4407.47
16:32:38|4407.47
16:32:39|4407.47
16:32:40|4407.47
16:32:42|4407.47
16:32:42|4407.47
16:32:43|4407.47
16:32:44|4407.47
16:32:45|4407.47
16:32:46|4407.47
16:32:47|4407.47
16:32:49|4407.47
16:32:50|4407.47
16:32:51|4407.47
16:32:52|4407.47
16:32:53|4407.47
16:32:54|4407.47
16:32:55|4407.47
16:32:57|4407.47
16:32:57|4407.47
16:32:58|4407.47
16:32:59|4407.47
16:33:00|4407.47
16:33:02|4411.42
16:33:03|4411.42
16:33:04|4411.42
16:33:04|4411.42
16:33:05|4411.42
16:33:07|4411.42
16:33:08|4411.42
16:33:08|4411.42
16:33:09|4411.42
16:33:11|4411.42
16:33:11|4411.42
16:33:13|4411.42
16:33:13|4411.42
16:33:14|4411.42
16:33:15|4411.42
16:33:17|4411.42
16:33:17|4411.42
16:33:19|4411.42
16:33:19|4411.42
16:33:20|4411.42
16:33:21|4411.42
16:33:22|4411.42
16:33:23|4411.42
16:33:24|4411.42
16:33:25|4411.42
16:33:26|4411.42
16:33:27|4411.42
16:33:29|4411.42
16:33:30|4411.42
16:33:30|4411.42
16:33:31|4411.42
16:33:32|4411.42
16:33:34|4411.42
16:33:34|4411.42
16:33:35|4411.42
16:33:36|4411.42
16:33:37|4411.42
16:33:38|4411.42
16:33:40|4411.42
16:33:41|4411.42
16:33:42|4411.42
16:33:43|4411.42
16:33:44|4411.42
16:33:45|4411.42
16:33:46|4411.42
16:33:47|4411.42
16:33:48|4411.42
16:33:49|4411.42
16:33:50|4411.42
16:33:52|4411.42
16:33:53|4411.42
16:33:54|4411.42
16:33:55|4411.42
16:33:55|4411.42
16:33:57|4411.42
16:33:57|4411.42
16:33:59|4411.42
16:33:59|4411.42
16:34:00|4411.42
16:34:02|4411.42
16:34:03|4411.42
16:34:03|4411.42
16:34:05|4412.51
16:34:05|4412.51
16:34:07|4412.51
16:34:07|4412.51
16:34:08|4412.51
16:34:10|4412.51
16:34:11|4412.51
16:34:12|4412.51
16:34:12|4412.51
16:34:14|4412.51
16:34:14|4412.51
16:34:16|4412.51
16:34:17|4412.51
16:34:18|4412.51
16:34:19|4412.51
16:34:20|4412.51
16:34:20|4412.51
16:34:22|4412.51
16:34:23|4412.51
16:34:23|4412.51
16:34:24|4412.51
16:34:26|4412.51
16:34:27|4412.51
16:34:28|4412.51
16:34:29|4412.51
16:34:30|4412.51
16:34:30|4412.51
16:34:31|4412.51
16:34:32|4412.51
16:34:33|4412.51
16:34:35|4412.51
16:34:35|4412.51
16:34:37|4412.51
16:34:38|4412.51
16:34:39|4412.51
16:34:40|4412.51
16:34:41|4412.51
16:34:42|4414.58
16:34:42|4414.58
16:34:44|4414.58
16:34:45|4414.58
16:34:45|4414.58
16:34:47|4414.58
16:34:48|4414.58
16:34:49|4414.58
16:34:50|4414.58
16:34:51|4414.58
16:34:52|4414.58
16:34:53|4414.58
16:34:54|4414.58
16:34:56|4414.58
16:34:56|4414.58
16:34:57|4414.58
16:34:59|4414.58
16:34:59|4414.58
16:35:00|4414.58
16:35:02|4414.58
16:35:02|4414.58
16:35:04|4412.36
16:35:05|4412.36
16:35:05|4412.36
16:35:06|4412.36
16:35:07|4412.36
16:35:09|4412.36
16:35:10|4412.36
16:35:11|4412.36
16:35:11|4412.36
16:35:12|4412.36
16:35:14|4412.36
16:35:15|4412.36
16:35:16|4412.36
16:35:17|4412.36
16:35:18|4412.36
16:35:19|4412.36
16:35:20|4412.36
16:35:21|4412.36
16:35:22|4412.36
16:35:23|4407.89
16:35:23|4406.26
16:35:25|4406.09
16:35:26|4405.72
16:35:27|4405.71
16:35:28|4405.71
16:35:29|4405.71
16:35:30|4405.71
16:35:31|4405.71
16:35:31|4405.71
16:35:33|4405.71
16:35:33|4405.71
16:35:35|4405.71
16:35:36|4405.71
16:35:36|4405.71
16:35:37|4405.71
16:35:38|4405.71
16:35:40|4405.71
16:35:41|4405.71
16:35:42|4405.71
16:35:43|4405.71
16:35:44|4405.71
16:35:44|4405.71
16:35:46|4405.71
16:35:47|4405.71
16:35:48|4405.71
16:35:48|4405.71
16:35:49|4405.71
16:35:51|4405.71
16:35:52|4405.71
16:35:53|4405.71
16:35:55|4405.71
16:35:55|4405.71
16:35:57|4405.71
16:35:58|4405.71
16:35:59|4405.71
16:36:00|4405.71
16:36:01|4405.71
16:36:02|4405.71
16:36:02|4405.71
16:36:03|4405.71
16:36:05|4405.71
16:36:06|4405.71
16:36:06|4405.71
16:36:08|4405.71
16:36:08|4405.71
16:36:09|4405.71
16:36:11|4405.71
16:36:11|4405.71
16:36:12|4405.71
16:36:13|4405.71
16:36:14|4405.71
16:36:16|4405.71
16:36:17|4405.71
16:36:17|4405.71
16:36:19|4405.71
16:36:19|4405.71
16:36:21|4405.71
16:36:22|4405.71
16:36:22|4405.71
16:36:23|4405.71
16:36:24|4405.71
16:36:25|4405.71
16:36:27|4405.71
16:36:27|4405.71
16:36:28|4405.71
16:36:29|4405.71
16:36:30|4405.71
16:36:31|4405.71
16:36:33|4405.71
16:36:34|4405.71
16:36:35|4405.71
16:36:35|4405.71
16:36:36|4405.71
16:36:37|4405.71
16:36:38|4405.71
16:36:39|4405.71
16:36:40|4405.71
16:36:42|4405.71
16:36:42|4405.71
16:36:44|4406.77
16:36:45|4406.77
16:36:46|4405.85
16:36:46|4405.39
16:36:48|4405.39
16:36:48|4405.39
16:36:49|4406.12
16:36:50|4406.11
16:36:51|4405.65
16:36:52|4405.65
16:36:54|4405.65
16:36:55|4405.65
16:36:56|4405.65
16:36:57|4404.04
16:36:58|4403.03
16:36:59|4403.03
16:37:01|4402.56
16:37:01|4402.33
16:37:02|4403.22
16:37:03|4401.16
16:37:04|4401.59
16:37:05|4401.59
16:37:06|4401.59
16:37:08|4401.59
16:37:08|4401.59
16:37:09|4401.33
16:37:10|4401.33
16:37:11|4401.33
16:37:12|4401.33
16:37:13|4401.33
16:37:14|4401.33
16:37:16|4401.33
16:37:16|4401.33
16:37:17|4401.33
16:37:18|4401.33
16:37:19|4401.33
16:37:20|4401.33
16:37:21|4401.33
16:37:23|4398.67
16:37:24|4398.67
16:37:25|4398.27
16:37:26|4398.27
16:37:27|4398.27
16:37:28|4398.27
16:37:28|4398.27
16:37:29|4398.27
16:37:30|4398.27
16:37:31|4398.27
16:37:32|4398.27
16:37:33|4398.27
16:37:34|4398.27
16:37:36|4398.27
16:37:37|4398.27
16:37:38|4398.27
16:37:39|4398.27
16:37:40|4398.27
16:37:41|4398.27
16:37:41|4398.27
16:37:43|4398.27
16:37:44|4398.27
16:37:45|4398.27
16:37:46|4398.27
16:37:47|4398.27
16:37:47|4398.27
16:37:49|4398.27
16:37:49|4398.27
16:37:51|4398.27
16:37:51|4398.27
16:37:53|4398.27
16:37:54|4398.27
16:37:55|4398.27
16:37:56|4398.27
16:37:57|4398.27
16:37:59|4398.27
16:37:59|4398.27
16:38:00|4398.27
16:38:01|4398.27
16:38:02|4398.27
16:38:03|4398.27
16:38:05|4398.27
16:38:05|4398.27
16:38:07|4398.27
16:38:07|4398.27
16:38:08|4398.27
16:38:09|4398.27
16:38:10|4398.27
16:38:12|4398.27
16:38:12|4398.27
16:38:14|4398.27
16:38:15|4398.27
16:38:16|4398.27
16:38:16|4398.27
16:38:18|4398.27
16:38:19|4398.27
16:38:19|4398.27
16:38:20|4398.27
16:38:22|4398.27
16:38:23|4398.27
16:38:24|4398.27
16:38:25|4398.27
16:38:26|4398.27
16:38:27|4402.47
16:38:27|4409.51
16:38:29|4409.51
16:38:30|4409.51
16:38:30|4413.66
16:38:31|4417.18
16:38:32|4417.18
16:38:33|4417.18
16:38:34|4417.18
16:38:36|4417.18
16:38:36|4417.18
16:38:37|4417.18
16:38:38|4417.18
16:38:40|4417.18
16:38:40|4417.18
16:38:41|4417.18
16:38:42|4417.18
16:38:44|4417.18
16:38:44|4417.18
16:38:45|4417.18
16:38:46|4417.18
16:38:47|4417.18
16:38:48|4417.18
16:38:49|4417.18
16:38:50|4410.45
16:38:51|4410.1
16:38:53|4409.41
16:38:54|4408.19
16:38:55|4408.19
16:38:56|4410.21
16:38:57|4409.27
16:38:58|4410.59
16:38:59|4410.59
16:39:00|4410.62
16:39:01|4409.72
16:39:02|4409.13
16:39:03|4408.35
16:39:04|4408.35
16:39:05|4408.35
16:39:06|4408.35
16:39:07|4408.35
16:39:08|4408.19
16:39:09|4408.92
16:39:10|4408.48
16:39:11|4408.25
16:39:12|4408.25
16:39:13|4408.25
16:39:14|4408.25
16:39:15|4408.25
16:39:16|4408.25
16:39:17|4408.25
16:39:18|4408.25
16:39:19|4408.25
16:39:20|4408.25
16:39:21|4408.25
16:39:22|4408.25
16:39:23|4408.25
16:39:24|4408.25
16:39:25|4408.25
16:39:26|4409.68
16:39:27|4409.68
16:39:28|4409.68
16:39:29|4409.68
16:39:30|4408.63
16:39:31|4408.63
16:39:32|4408.63
16:39:33|4408.63
16:39:34|4408.63
16:39:35|4408.63
16:39:36|4408.63
16:39:37|4408.63
16:39:38|4408.63
16:39:39|4408.63
16:39:40|4408.63
16:39:41|4408.63
16:39:42|4408.63
16:39:43|4408.63
16:39:44|4408.63
16:39:45|4408.63
16:39:46|4408.63
16:39:47|4408.63
16:39:48|4408.63
16:39:49|4408.63
16:39:50|4408.63
16:39:51|4408.63
16:39:52|4408.63
16:39:53|4408.63
16:39:54|4408.63
16:39:55|4408.63
16:39:56|4408.63
16:39:58|4408.63
16:39:58|4408.63
16:39:59|4408.63
16:40:00|4408.63
16:40:01|4408.63
16:40:02|4408.63
16:40:03|4408.63
16:40:04|4408.63
16:40:05|4408.63
16:40:06|4408.63
16:40:07|4408.63
16:40:08|4408.63
16:40:09|4408.63
16:40:10|4408.63
16:40:11|4408.63
16:40:12|4408.63
16:40:13|4408.63
16:40:14|4408.63
16:40:15|4408.63
16:40:16|4408.63
16:40:17|4408.63
16:40:18|4408.63
16:40:19|4408.63
16:40:20|4408.63
16:40:21|4408.63
16:40:22|4408.63
16:40:23|4408.63
16:40:24|4408.63
16:40:25|4408.63
16:40:26|4408.63
16:40:27|4408.63
16:40:28|4408.63
16:40:29|4408.63
16:40:30|4408.63
16:40:31|4408.63
16:40:32|4408.63
16:40:33|4408.63
16:40:34|4408.63
16:40:35|4408.63
16:40:36|4408.63
16:40:37|4408.63
16:40:38|4408.63
16:40:39|4408.63
16:40:40|4408.63
16:40:41|4408.63
16:40:42|4408.63
16:40:43|4408.63
16:40:44|4408.63
16:40:45|4408.63
16:40:46|4408.63
16:40:47|4408.63
16:40:48|4408.63
16:40:49|4408.63
16:40:50|4408.63
16:40:51|4408.63
16:40:52|4408.63
16:40:53|4408.63
16:40:54|4408.63
16:40:55|4408.63
16:40:57|4408.63
16:40:58|4408.63
16:40:59|4408.63
16:41:00|4408.63
16:41:01|4408.63
16:41:02|4408.63
16:41:03|4408.63
16:41:04|4408.63
16:41:05|4408.63
16:41:06|4408.63
16:41:07|4408.63
16:41:08|4408.63
16:41:09|4408.63
16:41:11|4409.15
16:41:11|4409.12
16:41:12|4408.66
16:41:13|4408.66
16:41:14|4408.66
16:41:15|4408.66
16:41:16|4408.66
16:41:17|4408.18
16:41:18|4408.18
16:41:19|4408.18
16:41:20|4406.13
16:41:21|4406.13
16:41:22|4406.13
16:41:23|4406.13
16:41:24|4406.13
16:41:26|4406.13
16:41:26|4406.13
16:41:27|4406.13
16:41:28|4406.13
16:41:30|4406.13
16:41:30|4406.13
16:41:31|4406.13
16:41:32|4406.13
16:41:33|4406.13
16:41:34|4406.13
16:41:35|4406.13
16:41:36|4406.13
16:41:37|4406.13
16:41:38|4406.13
16:41:39|4406.13
16:41:41|4406.13
16:41:41|4406.13
16:41:42|4406.13
16:41:43|4406.13
16:41:44|4406.13
16:41:46|4404.61
16:41:46|4404.3
16:41:47|4404.3
16:41:48|4403.58
16:41:49|4403.58
16:41:50|4403.58
16:41:51|4403.58
16:41:52|4403.58
16:41:53|4403.58
16:41:54|4403.58
16:41:55|4403.58
16:41:56|4403.58
16:41:58|4403.58
16:41:59|4403.58
16:42:00|4403.58
16:42:01|4403.58
16:42:02|4403.58
16:42:04|4403.58
16:42:04|4403.58
16:42:06|4403.58
16:42:06|4403.58
16:42:07|4401.95
16:42:08|4401.
16:42:09|4401.
16:42:11|4401.
16:42:12|4401.
16:42:13|4401.
16:42:14|4401.
16:42:14|4401.
16:42:15|4401.
16:42:16|4401.
16:42:18|4401.
16:42:19|4401.
16:42:20|4401.
16:42:20|4401.
16:42:22|4401.
16:42:23|4401.
16:42:24|4401.
16:42:24|4401.
16:42:26|4401.
16:42:26|4401.
16:42:28|4401.
16:42:29|4401.
16:42:30|4401.
16:42:31|4401.
16:42:32|4401.
16:42:33|4401.
16:42:34|4401.
16:42:35|4401.
16:42:36|4401.
16:42:37|4401.
16:42:38|4401.
16:42:39|4401.
16:42:40|4401.
16:42:41|4401.
16:42:42|4401.
16:42:43|4401.
16:42:44|4401.
16:42:45|4401.
16:42:46|4401.
16:42:47|4401.
16:42:48|4401.
16:42:49|4401.
16:42:50|4401.
16:42:51|4401.
16:42:52|4401.
16:42:53|4401.
16:42:54|4401.
16:42:55|4401.
16:42:56|4401.
16:42:57|4401.
16:42:58|4401.
16:42:59|4401.
16:43:01|4401.
16:43:02|4401.
16:43:03|4401.
16:43:04|4401.
16:43:05|4401.
16:43:06|4401.
16:43:07|4401.
16:43:08|4401.
16:43:09|4401.
16:43:10|4401.
16:43:11|4401.
16:43:12|4401.
16:43:13|4401.
16:43:14|4401.
16:43:15|4401.
16:43:16|4401.
16:43:16|4404.57
16:43:17|4404.57
16:43:18|4404.57
16:43:19|4404.57
16:43:21|4405.74
16:43:22|4405.56
16:43:23|4405.56
16:43:24|4405.56
16:43:25|4405.56
16:43:26|4405.56
16:43:27|4405.56
16:43:28|4405.56
16:43:29|4405.56
16:43:30|4405.56
16:43:31|4405.56
16:43:31|4405.56
16:43:33|4405.56
16:43:34|4405.56
16:43:34|4405.56
16:43:36|4405.56
16:43:36|4405.56
16:43:38|4405.56
16:43:39|4405.56
16:43:39|4405.56
16:43:41|4405.56
16:43:42|4405.56
16:43:43|4405.56
16:43:43|4405.56
16:43:45|4399.37
16:43:46|4399.77
16:43:47|4399.58
16:43:48|4399.58
16:43:48|4401.06
16:43:50|4401.06
16:43:50|4401.06
16:43:52|4400.28
16:43:53|4400.28
16:43:54|4400.95
16:43:55|4400.95
16:43:56|4399.38
16:43:56|4399.37
16:43:58|4396.97
16:43:58|4397.15
16:44:00|4396.85
16:44:01|4396.28
16:44:02|4396.37
16:44:03|4396.37
16:44:04|4395.27
16:44:05|4395.27
16:44:06|4393.95
16:44:07|4393.95
16:44:09|4393.95
16:44:09|4393.95
16:44:10|4393.95
16:44:11|4395.96
16:44:12|4395.96
16:44:13|4395.96
16:44:14|4395.96
16:44:15|4395.96
16:44:17|4395.96
16:44:18|4395.96
16:44:18|4395.96
16:44:19|4395.96
16:44:21|4395.96
16:44:21|4395.96
16:44:23|4395.96
16:44:24|4395.96
16:44:25|4395.96
16:44:25|4395.96
16:44:27|4395.96
16:44:28|4395.96
16:44:28|4395.96
16:44:29|4393.97
16:44:30|4393.97
16:44:31|4393.97
16:44:32|4393.97
16:44:34|4393.97
16:44:34|4393.97
16:44:36|4393.97
16:44:36|4393.97
16:44:37|4393.97
16:44:38|4393.97
16:44:39|4393.97
16:44:40|4392.62
16:44:42|4392.62
16:44:42|4392.62
16:44:43|4392.62
16:44:44|4392.62
16:44:45|4392.62
16:44:46|4392.62
16:44:47|4392.62
16:44:48|4392.62
16:44:49|4392.62
16:44:50|4392.62
16:44:52|4393.62
16:44:52|4393.62
16:44:53|4393.7
16:44:54|4393.7
16:44:56|4393.7
16:44:57|4393.7
16:44:58|4393.7
16:44:58|4393.7
16:44:59|4393.7
16:45:01|4393.7
16:45:02|4393.7
16:45:03|4393.7
16:45:04|4393.7
16:45:05|4393.7
16:45:06|4393.7
16:45:07|4393.7
16:45:08|4393.7
16:45:09|4393.7
16:45:10|4393.7
16:45:11|4393.7
16:45:12|4393.7
16:45:13|4393.7
16:45:14|4393.7
16:45:15|4393.7
16:45:16|4393.7
16:45:17|4393.7
16:45:18|4393.7
16:45:19|4393.7
16:45:20|4393.7
16:45:21|4393.7
16:45:22|4393.7
16:45:23|4393.7
16:45:24|4393.7
16:45:25|4393.7
16:45:26|4393.7
16:45:27|4393.7
16:45:28|4393.7
16:45:29|4393.7
16:45:30|4393.7
16:45:31|4393.7
16:45:32|4393.7
16:45:33|4393.7
16:45:34|4393.7
16:45:35|4393.7
16:45:36|4393.7
16:45:37|4393.7
16:45:38|4393.7
16:45:39|4393.7
16:45:40|4393.7
16:45:41|4393.7
16:45:42|4393.7
16:45:43|4393.7
16:45:44|4393.7
16:45:45|4393.7
16:45:46|4393.7
16:45:47|4393.7
16:45:48|4393.7
16:45:49|4393.7
16:45:50|4393.7
16:45:51|4393.7
16:45:52|4393.7
16:45:53|4393.7
16:45:54|4393.7
16:45:55|4393.7
16:45:56|4393.7
16:45:57|4390.44
16:45:58|4390.44
16:45:59|4390.44
16:46:00|4390.44
16:46:01|4390.44
16:46:03|4390.44
16:46:03|4390.44
16:46:04|4390.44
16:46:05|4390.44
16:46:07|4390.44
16:46:08|4392.86
16:46:09|4392.86
16:46:10|4392.86
16:46:11|4392.86
16:46:12|4392.86
16:46:13|4392.86
16:46:14|4392.86
16:46:15|4392.86
16:46:15|4392.86
16:46:17|4392.86
16:46:18|4392.86
16:46:19|4392.86
16:46:19|4392.86
16:46:21|4392.86
16:46:21|4392.86
16:46:22|4392.86
16:46:24|4392.86
16:46:25|4392.86
16:46:25|4392.18
16:46:27|4389.98
16:46:28|4389.86
16:46:29|4388.99
16:46:30|4388.96
16:46:30|4389.31
16:46:31|4388.18
16:46:32|4388.18
16:46:33|4388.18
16:46:35|4388.18
16:46:36|4387.58
16:46:36|4387.1
16:46:37|4387.1
16:46:39|4387.1
16:46:40|4387.1
16:46:40|4387.1
16:46:42|4387.1
16:46:43|4387.1
16:46:44|4387.1
16:46:45|4387.1
16:46:46|4387.1
16:46:47|4387.1
16:46:47|4387.1
16:46:49|4387.1
16:46:50|4387.1
16:46:51|4387.1
16:46:52|4387.1
16:46:53|4387.1
16:46:53|4387.1
16:46:55|4387.1
16:46:56|4385.1
16:46:57|4385.1
16:46:58|4385.1
16:46:59|4384.04
16:47:00|4384.04
16:47:01|4384.04
16:47:02|4384.04
16:47:03|4384.04
16:47:05|4384.04
16:47:05|4384.04
16:47:06|4384.04
16:47:07|4384.04
16:47:08|4384.04
16:47:09|4384.04
16:47:10|4384.04
16:47:11|4384.04
16:47:12|4384.04
16:47:13|4384.04
16:47:14|4384.04
16:47:15|4384.04
16:47:16|4384.04
16:47:17|4384.04
16:47:18|4384.04
16:47:19|4384.04
16:47:21|4384.04
16:47:22|4384.04
16:47:23|4384.04
16:47:24|4384.04
16:47:25|4384.04
16:47:26|4384.04
16:47:26|4384.04
16:47:27|4384.04
16:47:29|4384.04
16:47:30|4384.04
16:47:31|4384.04
16:47:31|4384.04
16:47:33|4384.04
16:47:34|4384.04
16:47:35|4384.04
16:47:36|4384.04
16:47:37|4384.04
16:47:38|4384.04
16:47:39|4384.04
16:47:40|4384.04
16:47:41|4384.04
16:47:42|4384.04
16:47:43|4384.04
16:47:44|4384.04
16:47:45|4384.04
16:47:46|4384.04
16:47:47|4384.04
16:47:48|4384.04
16:47:49|4384.04
16:47:50|4381.12
16:47:51|4381.12
16:47:52|4381.12
16:47:53|4381.12
16:47:54|4381.12
16:47:55|4381.12
16:47:56|4381.12
16:47:57|4381.12
16:47:58|4381.12
16:47:59|4381.12
16:48:00|4381.12
16:48:01|4381.12
16:48:02|4381.12
16:48:03|4381.12
16:48:04|4381.12
16:48:06|4381.12
16:48:07|4381.12
16:48:07|4380.85
16:48:08|4380.85
16:48:09|4380.85
16:48:11|4380.85
16:48:11|4380.85
16:48:13|4380.85
16:48:14|4380.85
16:48:15|4381.12
16:48:16|4381.12
16:48:16|4379.47
16:48:17|4379.47
16:48:18|4379.47
16:48:20|4379.47
16:48:20|4379.47
16:48:21|4379.47
16:48:22|4379.47
16:48:24|4379.47
16:48:25|4379.47
16:48:25|4379.47
16:48:27|4379.47
16:48:27|4379.47
16:48:28|4379.47
16:48:30|4379.47
16:48:31|4379.47
16:48:32|4379.47
16:48:32|4379.47
16:48:33|4379.47
16:48:34|4379.47
16:48:35|4379.47
16:48:36|4379.47
16:48:37|4379.47
16:48:39|4379.47
16:48:40|4379.47
16:48:40|4379.47
16:48:41|4379.47
16:48:43|4379.47
16:48:44|4379.47
16:48:44|4379.47
16:48:45|4379.47
16:48:46|4379.47
16:48:48|4379.47
16:48:48|4379.47
16:48:50|4379.47
16:48:50|4379.47
16:48:52|4379.47
16:48:53|4379.47
16:48:53|4379.47
16:48:54|4379.47
16:48:55|4379.47
16:48:56|4379.47
16:48:57|4379.47
16:48:58|4379.47
16:49:00|4379.47
16:49:00|4379.47
16:49:01|4379.47
16:49:03|4379.47
16:49:04|4379.47
16:49:05|4380.61
16:49:06|4380.61
16:49:07|4380.61
16:49:08|4380.61
16:49:09|4380.61
16:49:10|4380.61
16:49:12|4376.27
16:49:13|4376.27
16:49:13|4376.27
16:49:15|4376.27
16:49:15|4376.27
16:49:17|4376.27
16:49:18|4376.27
16:49:19|4376.27
16:49:20|4377.04
16:49:20|4377.04
16:49:21|4377.04
16:49:23|4377.04
16:49:24|4377.04
16:49:24|4377.04
16:49:26|4377.04
16:49:26|4377.04
16:49:27|4377.04
16:49:28|4378.48
16:49:29|4379.8
16:49:30|4379.8
16:49:32|4379.8
16:49:32|4379.8
16:49:33|4379.8
16:49:35|4379.8
16:49:35|4379.67
16:49:37|4379.67
16:49:37|4379.67
16:49:39|4379.67
16:49:40|4379.67
16:49:40|4379.67
16:49:42|4379.67
16:49:42|4379.67
16:49:43|4379.67
16:49:44|4379.67
16:49:45|4379.67
16:49:46|4379.67
16:49:47|4379.67
16:49:49|4379.67
16:49:49|4379.67
16:49:51|4379.67
16:49:51|4379.67
16:49:52|4379.67
16:49:54|4379.67
16:49:55|4379.67
16:49:55|4379.67
16:49:56|4379.67
16:49:57|4379.67
16:49:59|4379.67
16:49:59|4379.67
16:50:01|4382.09
16:50:01|4382.09
16:50:03|4382.09
16:50:03|4382.09
16:50:05|4382.09
16:50:06|4382.09
16:50:07|4382.09
16:50:08|4382.09
16:50:09|4382.09
16:50:09|4382.09
16:50:11|4382.09
16:50:12|4382.09
16:50:12|4382.09
16:50:14|4382.09
16:50:15|4382.09
16:50:16|4382.09
16:50:17|4382.09
16:50:18|4382.09
16:50:19|4382.09
16:50:20|4382.09
16:50:21|4382.09
16:50:22|4382.22
16:50:23|4382.22
16:50:24|4382.22
16:50:25|4382.22
16:50:26|4382.22
16:50:27|4382.22
16:50:28|4382.22
16:50:29|4382.22
16:50:30|4382.22
16:50:31|4382.22
16:50:32|4379.37
16:50:33|4379.37
16:50:34|4379.37
16:50:35|4379.37
16:50:36|4379.37
16:50:37|4379.37
16:50:38|4379.37
16:50:39|4379.37
16:50:40|4379.37
16:50:41|4379.37
16:50:42|4379.37
16:50:43|4375.17
16:50:44|4375.64
16:50:45|4375.64
16:50:46|4375.64
16:50:47|4375.64
16:50:48|4375.64
16:50:49|4375.64
16:50:50|4375.64
16:50:51|4375.64
16:50:52|4375.64
16:50:53|4373.6
16:50:54|4373.6
16:50:55|4373.6
16:50:56|4373.6
16:50:57|4373.6
16:50:58|4373.6
16:50:59|4375.04
16:51:00|4375.04
16:51:01|4375.04
16:51:02|4375.04
16:51:03|4375.04
16:51:04|4375.04
16:51:05|4375.04
16:51:07|4375.04
16:51:08|4375.04
16:51:09|4375.04
16:51:10|4375.04
16:51:10|4375.04
16:51:12|4375.04
16:51:12|4375.04
16:51:13|4375.04
16:51:15|4375.04
16:51:15|4375.04
16:51:16|4375.04
16:51:17|4375.04
16:51:18|4373.6
16:51:19|4373.6
16:51:20|4373.6
16:51:21|4373.6
16:51:22|4372.35
16:51:23|4372.35
16:51:24|4372.34
16:51:26|4371.39
16:51:27|4371.26
16:51:27|4370.72
16:51:29|4370.95
16:51:29|4370.95
16:51:30|4370.95
16:51:31|4370.95
16:51:32|4370.95
16:51:33|4370.95
16:51:34|4370.95
16:51:35|4370.95
16:51:36|4371.26
16:51:37|4371.26
16:51:39|4370.72
16:51:39|4370.72
16:51:41|4369.86
16:51:41|4369.25
16:51:42|4369.25
16:51:43|4369.25
16:51:45|4369.25
16:51:46|4369.25
16:51:47|4369.25
16:51:48|4369.25
16:51:48|4369.25
16:51:50|4369.25
16:51:51|4369.25
16:51:52|4369.25
16:51:53|4369.25
16:51:53|4369.25
16:51:55|4369.25
16:51:55|4369.25
16:51:57|4369.25
16:51:58|4369.25
16:51:59|4369.23
16:52:00|4369.23
16:52:00|4369.23
16:52:01|4369.23
16:52:03|4369.23
16:52:04|4369.23
16:52:05|4369.23
16:52:06|4369.23
16:52:07|4369.23
16:52:08|4367.35
16:52:09|4367.35
16:52:10|4367.35
16:52:11|4367.35
16:52:12|4367.35
16:52:13|4367.35
16:52:14|4367.35
16:52:15|4369.16
16:52:16|4369.16
16:52:17|4369.16
16:52:18|4369.36
16:52:19|4369.36
16:52:20|4369.36
16:52:21|4369.36
16:52:22|4369.36
16:52:23|4369.36
16:52:24|4369.36
16:52:25|4371.58
16:52:26|4371.58
16:52:27|4371.58
16:52:28|4371.58
16:52:29|4371.58
16:52:30|4371.58
16:52:31|4372.78
16:52:32|4372.78
16:52:33|4372.52
16:52:34|4372.52
16:52:35|4372.52
16:52:36|4372.52
16:52:37|4372.52
16:52:38|4372.52
16:52:39|4370.79
16:52:40|4370.79
16:52:41|4370.79
16:52:42|4370.79
16:52:43|4370.79
16:52:44|4370.79
16:52:45|4370.79
16:52:46|4370.79
16:52:47|4370.79
16:52:48|4370.79
16:52:49|4370.79
16:52:50|4370.79
16:52:51|4370.79
16:52:52|4370.79
16:52:53|4370.79
16:52:54|4370.79
16:52:55|4371.21
16:52:56|4371.21
16:52:57|4370.75
16:52:58|4370.75
16:52:59|4370.75
16:53:00|4370.75
16:53:01|4370.75
16:53:02|4370.75
16:53:03|4370.75
16:53:04|4370.75
16:53:05|4372.59
16:53:06|4372.59
16:53:07|4372.59
16:53:08|4372.59
16:53:10|4372.59
16:53:11|4372.59
16:53:12|4372.59
16:53:13|4372.59
16:53:13|4371.81
16:53:14|4371.81
16:53:16|4371.81
16:53:17|4371.81
16:53:18|4371.81
16:53:18|4371.81
16:53:20|4372.
16:53:21|4370.47
16:53:22|4370.47
16:53:23|4370.47
16:53:24|4370.47
16:53:25|4369.95
16:53:26|4369.95
16:53:27|4369.95
16:53:28|4369.95
16:53:29|4368.94
16:53:30|4368.94
16:53:31|4368.94
16:53:32|4368.13
16:53:33|4367.7
16:53:34|4367.68
16:53:35|4367.24
16:53:36|4366.35
16:53:37|4366.35
16:53:38|4366.35
16:53:39|4368.62
16:53:40|4368.62
16:53:41|4368.62
16:53:42|4368.62
16:53:43|4368.62
16:53:44|4368.62
16:53:45|4368.62
16:53:46|4368.62
16:53:47|4368.62
16:53:48|4368.62
16:53:49|4368.62
16:53:50|4368.62
16:53:51|4368.62
16:53:52|4369.55
16:53:53|4369.55
16:53:54|4369.55
16:53:55|4369.67
16:53:56|4369.67
16:53:57|4369.67
16:53:58|4369.67
16:53:59|4369.67
16:54:00|4369.67
16:54:01|4369.67
16:54:02|4369.67
16:54:03|4369.67
16:54:04|4369.67
16:54:05|4369.67
16:54:06|4369.67
16:54:07|4369.67
16:54:08|4369.67
16:54:09|4369.67
16:54:11|4369.67
16:54:12|4369.67
16:54:12|4369.67
16:54:13|4369.67
16:54:15|4369.67
16:54:16|4369.67
16:54:17|4369.67
16:54:18|4369.67
16:54:19|4369.67
16:54:20|4369.67
16:54:21|4369.67
16:54:21|4369.67
16:54:23|4369.67
16:54:24|4369.67
16:54:25|4369.67
16:54:25|4369.04
16:54:26|4369.04
16:54:27|4369.04
16:54:29|4369.41
16:54:30|4369.41
16:54:31|4369.41
16:54:32|4369.41
16:54:32|4369.41
16:54:34|4369.41
16:54:35|4369.41
16:54:35|4369.41
16:54:36|4369.41
16:54:37|4369.53
16:54:38|4369.53
16:54:39|4369.53
16:54:40|4369.53
16:54:42|4369.53
16:54:42|4369.53
16:54:43|4369.53
16:54:44|4364.58
16:54:46|4364.03
16:54:47|4363.16
16:54:47|4363.16
16:54:48|4363.26
16:54:49|4360.98
16:54:50|4360.98
16:54:51|4360.98
16:54:52|4360.98
16:54:53|4360.98
16:54:54|4360.98
16:54:56|4360.98
16:54:57|4363.
16:54:57|4363.
16:54:59|4363.
16:55:00|4363.
16:55:01|4363.
16:55:02|4363.
16:55:03|4363.
16:55:03|4363.
16:55:04|4363.
16:55:05|4363.
16:55:06|4361.41
16:55:07|4361.41
16:55:08|4361.41
16:55:09|4360.98
16:55:10|4360.98
16:55:12|4360.98
16:55:13|4360.98
16:55:14|4360.98
16:55:15|4360.98
16:55:16|4360.98
16:55:17|4360.98
16:55:18|4360.98
16:55:19|4360.98
16:55:20|4360.43
16:55:20|4360.13
16:55:22|4360.28
16:55:23|4358.1
16:55:24|4358.1
16:55:24|4359.53
16:55:25|4359.53
16:55:27|4359.46
16:55:27|4359.46
16:55:29|4359.46
16:55:30|4359.46
16:55:31|4359.46
16:55:32|4359.46
16:55:33|4359.46
16:55:34|4359.46
16:55:35|4355.22
16:55:36|4354.14
16:55:37|4354.14
16:55:37|4354.14
16:55:38|4354.14
16:55:40|4354.14
16:55:41|4354.18
16:55:42|4354.39
16:55:43|4354.21
16:55:44|4354.21
16:55:45|4354.21
16:55:46|4354.21
16:55:47|4354.21
16:55:48|4352.46
16:55:49|4353.55
16:55:50|4350.67
16:55:51|4351.05
16:55:52|4350.13
16:55:53|4346.73
16:55:54|4347.55
16:55:55|4347.18
16:55:56|4347.18
16:55:57|4348.05
16:55:58|4348.05
16:55:59|4348.05
16:56:00|4348.05
16:56:01|4348.05
16:56:02|4341.74
16:56:03|4342.19
16:56:04|4342.19
16:56:05|4342.19
16:56:06|4342.19
16:56:07|4342.19
16:56:08|4342.19
16:56:09|4342.19
16:56:10|4342.19
16:56:11|4342.19
16:56:12|4342.19
16:56:13|4347.55
16:56:14|4347.55
16:56:16|4343.63
16:56:16|4340.46
16:56:17|4341.05
16:56:18|4340.43
16:56:20|4337.58
16:56:20|4337.58
16:56:22|4337.58
16:56:23|4337.58
16:56:24|4337.58
16:56:25|4331.46
16:56:25|4331.46
16:56:27|4332.05
16:56:28|4332.05
16:56:29|4329.17
16:56:30|4328.
16:56:31|4328.
16:56:32|4328.
16:56:33|4328.
16:56:34|4328.
16:56:35|4328.
16:56:36|4328.
16:56:37|4328.
16:56:38|4328.
16:56:39|4331.78
16:56:40|4331.78
16:56:41|4330.95
16:56:42|4330.95
16:56:43|4330.95
16:56:44|4330.95
16:56:45|4331.78
16:56:46|4332.54
16:56:47|4332.54
16:56:48|4334.93
16:56:49|4334.93
16:56:50|4335.07
16:56:51|4335.07
16:56:52|4335.07
16:56:53|4335.07
16:56:54|4335.1
16:56:55|4335.1
16:56:56|4336.43
16:56:57|4337.98
16:56:58|4337.98
16:56:59|4337.97
16:57:00|4337.97
16:57:01|4337.97
16:57:02|4337.97
16:57:03|4337.97
16:57:04|4337.97
16:57:05|4337.97
16:57:06|4337.97
16:57:07|4337.97
16:57:08|4337.97
16:57:09|4337.97
16:57:10|4337.97
16:57:11|4337.97
16:57:12|4337.97
16:57:13|4337.97
16:57:14|4337.97
16:57:15|4337.97
16:57:16|4337.97
16:57:17|4337.97
16:57:18|4337.97
16:57:19|4337.97
16:57:20|4337.97
16:57:21|4337.97
16:57:22|4338.28
16:57:23|4338.28
16:57:24|4338.28
16:57:25|4338.28
16:57:26|4338.28
16:57:27|4338.28
16:57:28|4338.28
16:57:29|4338.28
16:57:30|4338.28
16:57:31|4338.28
16:57:32|4338.28
16:57:33|4338.28
16:57:34|4338.28
16:57:35|4338.28
16:57:36|4338.28
16:57:37|4341.76
16:57:38|4341.76
16:57:39|4341.76
16:57:40|4341.76
16:57:41|4341.76
16:57:42|4341.76
16:57:43|4341.76
16:57:44|4343.09
16:57:45|4345.96
16:57:46|4345.96
16:57:47|4345.96
16:57:48|4349.4
16:57:49|4349.4
16:57:50|4349.4
16:57:51|4349.4
16:57:52|4349.4
16:57:53|4349.4
16:57:54|4349.4
16:57:55|4349.4
16:57:56|4350.01
16:57:57|4353.93
16:57:58|4351.88
16:57:59|4351.88
16:58:00|4351.88
16:58:01|4354.71
16:58:02|4354.7
16:58:03|4354.7
16:58:04|4354.7
16:58:05|4354.7
16:58:06|4354.59
16:58:07|4354.59
16:58:08|4354.59
16:58:09|4354.59
16:58:10|4354.59
16:58:11|4354.39
16:58:12|4354.39
16:58:13|4354.39
16:58:15|4353.04
16:58:15|4353.04
16:58:17|4347.39
16:58:18|4344.96
16:58:18|4344.96
16:58:19|4344.96
16:58:21|4344.96
16:58:21|4344.96
16:58:22|4345.53
16:58:23|4345.53
16:58:25|4345.53
16:58:26|4345.74
16:58:26|4345.74
16:58:27|4345.74
16:58:29|4345.74
16:58:30|4345.74
16:58:30|4347.18
16:58:31|4346.81
16:58:33|4346.81
16:58:33|4346.81
16:58:34|4351.18
16:58:36|4351.18
16:58:36|4351.18
16:58:37|4351.18
16:58:38|4351.18
16:58:40|4351.18
16:58:40|4351.18
16:58:42|4351.18
16:58:43|4351.18
16:58:43|4351.16
16:58:44|4351.16
16:58:46|4351.16
16:58:46|4351.16
16:58:47|4351.16
16:58:48|4351.16
16:58:49|4351.16
16:58:50|4351.16
16:58:52|4351.16
16:58:52|4351.42
16:58:53|4351.42
16:58:55|4351.42
16:58:56|4351.42
16:58:56|4351.42
16:58:57|4350.6
16:58:59|4350.6
16:58:59|4350.6
16:59:01|4350.6
16:59:02|4350.6
16:59:03|4348.32
16:59:03|4348.32
16:59:04|4348.32
16:59:06|4348.32
16:59:07|4348.32
16:59:07|4348.32
16:59:08|4348.32
16:59:09|4348.32
16:59:11|4348.32
16:59:12|4348.32
16:59:13|4348.32
16:59:14|4348.32
16:59:15|4348.32
16:59:16|4348.32
16:59:17|4345.64
16:59:18|4345.97
16:59:20|4344.39
16:59:20|4345.97
16:59:21|4344.2
16:59:22|4343.09
16:59:23|4343.09
16:59:24|4343.09
16:59:25|4343.09
16:59:26|4343.09
16:59:27|4343.09
16:59:28|4343.09
16:59:29|4343.09
16:59:30|4343.09
16:59:31|4343.09
16:59:32|4343.09
16:59:33|4343.09
16:59:34|4343.09
16:59:35|4343.09
16:59:36|4343.09
16:59:37|4343.09
16:59:38|4341.5
16:59:39|4341.5
16:59:40|4341.5
16:59:41|4341.5
16:59:42|4341.5
16:59:43|4341.5
16:59:44|4341.5
16:59:45|4341.5
16:59:47|4341.5
16:59:47|4341.5
16:59:49|4341.5
16:59:50|4341.5
16:59:51|4341.5
16:59:51|4341.5
16:59:52|4341.5
16:59:53|4341.5
16:59:55|4341.5
16:59:55|4341.5
16:59:56|4341.5
16:59:57|4341.5
16:59:58|4341.5
16:59:59|4341.5
17:00:00|4341.5
17:00:01|4341.5
17:00:03|4344.67
17:00:03|4344.67
17:00:05|4344.67
17:00:05|4344.67
17:00:07|4344.67
17:00:07|4338.63
17:00:09|4340.6
17:00:10|4344.67
17:00:11|4340.6
17:00:11|4340.6
17:00:12|4340.6
17:00:13|4340.6
17:00:15|4340.6
17:00:16|4335.85
17:00:17|4335.
17:00:18|4335.85
17:00:19|4335.
17:00:20|4332.33
17:00:21|4332.33
17:00:22|4332.33
17:00:23|4332.33
17:00:24|4332.33
17:00:25|4329.86
17:00:27|4328.99
17:00:27|4328.99
17:00:28|4328.99
17:00:29|4329.47
17:00:30|4329.47
17:00:31|4327.22
17:00:32|4327.2
17:00:33|4327.22
17:00:34|4327.22
17:00:35|4326.5
17:00:36|4324.59
17:00:37|4324.59
17:00:38|4324.59
17:00:39|4323.14
17:00:40|4323.14
17:00:41|4326.67
17:00:42|4326.67
17:00:43|4325.79
17:00:44|4325.79
17:00:45|4325.79
17:00:46|4323.89
17:00:47|4323.61
17:00:48|4323.61
17:00:49|4325.61
17:00:50|4325.75
17:00:51|4326.46
17:00:52|4326.46
17:00:53|4320.88
17:00:54|4320.88
17:00:55|4322.88
17:00:56|4322.88
17:00:57|4322.88
17:00:58|4322.88
17:00:59|4322.88
17:01:00|4322.88
17:01:01|4317.03
17:01:02|4316.58
17:01:03|4316.58
17:01:04|4320.31
17:01:05|4320.31
17:01:06|4318.99
17:01:07|4318.99
17:01:08|4320.15
17:01:09|4320.15
17:01:10|4320.15
17:01:11|4322.51
17:01:12|4320.68
17:01:13|4320.68
17:01:14|4322.18
17:01:15|4324.32
17:01:17|4324.32
17:01:18|4324.31
17:01:19|4324.31
17:01:20|4324.31
17:01:21|4324.31
17:01:22|4319.69
17:01:23|4319.69
17:01:24|4319.69
17:01:25|4319.69
17:01:26|4319.69
17:01:27|4319.69
17:01:28|4319.69
17:01:29|4319.69
17:01:30|4319.69
17:01:31|4323.11
17:01:32|4319.69
17:01:33|4319.35
17:01:34|4319.35
17:01:35|4319.69
17:01:36|4318.25
17:01:37|4318.25
17:01:38|4318.25
17:01:39|4318.25
17:01:40|4318.25
17:01:41|4318.25
17:01:42|4318.25
17:01:43|4318.25
17:01:44|4318.25
17:01:45|4318.25
17:01:46|4318.25
17:01:47|4315.97
17:01:48|4315.97
17:01:49|4315.45
17:01:50|4315.45
17:01:51|4315.45
17:01:52|4315.45
17:01:53|4315.45
17:01:54|4317.2
17:01:55|4313.24
17:01:56|4314.74
17:01:57|4314.74
17:01:58|4314.66
17:01:59|4314.66
17:02:00|4314.66
17:02:01|4314.66
17:02:02|4314.66
17:02:03|4314.66
17:02:04|4313.35
17:02:05|4313.35
17:02:06|4313.35
17:02:07|4308.29
17:02:08|4308.29
17:02:09|4313.14
17:02:10|4313.14
17:02:11|4313.14
17:02:12|4313.76
17:02:13|4313.76
17:02:14|4313.76
17:02:15|4313.76
17:02:16|4318.99
17:02:17|4318.97
17:02:18|4318.97
17:02:19|4318.97
17:02:21|4318.97
17:02:21|4318.97
17:02:22|4317.82
17:02:23|4317.82
17:02:24|4317.82
17:02:25|4317.82
17:02:26|4317.82
17:02:28|4317.82
17:02:29|4317.82
17:02:30|4317.82
17:02:31|4317.82
17:02:32|4317.82
17:02:33|4317.82
17:02:35|4312.88
17:02:35|4312.88
17:02:36|4310.62
17:02:37|4309.35
17:02:38|4309.35
17:02:39|4310.05
17:02:40|4310.05
17:02:41|4308.43
17:02:42|4308.43
17:02:43|4308.43
17:02:44|4308.43
17:02:45|4308.43
17:02:46|4308.43
17:02:47|4308.43
17:02:49|4308.43
17:02:49|4308.43
17:02:51|4308.43
17:02:52|4308.43
17:02:52|4308.43
17:02:54|4308.43
17:02:55|4308.43
17:02:55|4306.21
17:02:57|4306.21
17:02:57|4306.21
17:02:59|4306.21
17:02:59|4306.21
17:03:00|4310.67
17:03:01|4310.67
17:03:03|4309.44
17:03:04|4309.44
17:03:04|4309.44
17:03:05|4309.44
17:03:06|4309.44
17:03:07|4309.44
17:03:08|4309.44
17:03:10|4309.44
17:03:10|4314.86
17:03:11|4315.8
17:03:13|4317.5
17:03:13|4317.5
17:03:14|4317.5
17:03:15|4316.1
17:03:16|4316.1
17:03:17|4316.1
17:03:19|4323.1
17:03:20|4321.53
17:03:21|4321.53
17:03:22|4321.53
17:03:23|4321.53
17:03:24|4321.53
17:03:25|4321.53
17:03:26|4326.91
17:03:27|4326.91
17:03:28|4326.91
17:03:29|4326.91
17:03:30|4326.91
17:03:31|4326.91
17:03:32|4326.91
17:03:34|4326.91
17:03:34|4326.91
17:03:35|4326.91
17:03:36|4326.91
17:03:37|4326.91
17:03:38|4326.91
17:03:39|4327.7
17:03:40|4327.7
17:03:41|4327.7
17:03:42|4327.7
17:03:43|4327.7
17:03:44|4327.7
17:03:45|4320.7
17:03:46|4320.7
17:03:47|4320.7
17:03:48|4320.7
17:03:49|4320.7
17:03:50|4320.7
17:03:51|4320.7
17:03:52|4320.7
17:03:53|4320.7
17:03:54|4320.7
17:03:55|4320.7
17:03:56|4320.7
17:03:57|4320.7
17:03:58|4320.7
17:03:59|4320.7
17:04:00|4320.7
17:04:01|4326.41
17:04:02|4326.41
17:04:03|4326.41
17:04:04|4326.41
17:04:06|4326.41
17:04:06|4326.41
17:04:07|4326.41
17:04:08|4326.41
17:04:09|4326.41
17:04:10|4326.41
17:04:11|4326.41
17:04:12|4327.71
17:04:13|4327.71
17:04:14|4327.71
17:04:15|4327.71
17:04:16|4327.71
17:04:17|4327.71
17:04:18|4327.71
17:04:20|4327.71
17:04:21|4327.71
17:04:22|4327.71
17:04:23|4327.71
17:04:24|4327.71
17:04:24|4327.71
17:04:26|4327.71
17:04:27|4327.71
17:04:28|4329.76
17:04:29|4329.76
17:04:30|4329.76
17:04:31|4329.76
17:04:32|4329.76
17:04:33|4329.76
17:04:34|4329.76
17:04:35|4329.76
17:04:36|4329.76
17:04:37|4333.46
17:04:38|4333.46
17:04:39|4333.46
17:04:40|4333.47
17:04:41|4333.47
17:04:42|4333.47
17:04:43|4333.47
17:04:44|4333.47
17:04:45|4333.47
17:04:46|4333.95
17:04:47|4333.95
17:04:48|4333.95
17:04:49|4333.47
17:04:50|4333.47
17:04:51|4333.47
17:04:52|4333.47
17:04:53|4333.47
17:04:54|4333.47
17:04:55|4333.47
17:04:56|4333.47
17:04:57|4333.47
17:04:58|4333.47
17:04:59|4333.47
17:05:00|4333.47
17:05:01|4334.29
17:05:02|4334.29
17:05:03|4333.71
17:05:04|4333.71
17:05:05|4333.71
17:05:06|4333.71
17:05:07|4333.71
17:05:08|4333.71
17:05:09|4333.71
17:05:10|4333.71
17:05:11|4333.71
17:05:12|4333.71
17:05:13|4333.71
17:05:14|4333.71
17:05:15|4333.72
17:05:16|4333.33
17:05:17|4333.33
17:05:18|4333.33
17:05:19|4331.65
17:05:20|4330.78
17:05:21|4330.78
17:05:22|4330.78
17:05:23|4330.78
17:05:24|4330.78
17:05:25|4330.78
17:05:26|4330.78
17:05:27|4330.78
17:05:28|4330.72
17:05:29|4330.72
17:05:30|4330.72
17:05:31|4330.72
17:05:32|4330.72
17:05:33|4332.53
17:05:34|4332.53
17:05:35|4332.53
17:05:36|4332.53
17:05:37|4332.53
17:05:38|4332.53
17:05:39|4332.53
17:05:40|4332.53
17:05:42|4332.53
17:05:42|4332.53
17:05:43|4332.53
17:05:44|4332.53
17:05:45|4332.53
17:05:47|4332.53
17:05:47|4332.53
17:05:49|4332.53
17:05:50|4332.53
17:05:51|4332.53
17:05:51|4332.53
17:05:52|4332.53
17:05:53|4334.7
17:05:54|4334.7
17:05:55|4334.7
17:05:56|4334.7
17:05:57|4334.7
17:05:58|4338.6
17:06:00|4338.6
17:06:00|4338.6
17:06:01|4338.6
17:06:02|4338.6
17:06:03|4338.6
17:06:04|4338.6
17:06:05|4338.6
17:06:07|4338.6
17:06:08|4339.08
17:06:09|4339.08
17:06:10|4340.9
17:06:11|4340.9
17:06:11|4340.9
17:06:13|4340.9
17:06:13|4340.9
17:06:15|4340.9
17:06:16|4340.9
17:06:17|4340.9
17:06:17|4340.9
17:06:18|4340.9
17:06:19|4340.9
17:06:21|4340.9
17:06:22|4340.28
17:06:23|4340.28
17:06:24|4340.28
17:06:25|4340.28
17:06:26|4340.28
17:06:27|4340.28
17:06:28|4340.28
17:06:30|4341.21
17:06:30|4341.21
17:06:31|4341.21
17:06:32|4341.21
17:06:33|4341.21
17:06:34|4341.21
17:06:35|4341.21
17:06:36|4341.21
17:06:37|4341.88
17:06:38|4343.32
17:06:39|4343.8
17:06:40|4343.8
17:06:41|4343.8
17:06:42|4343.8
17:06:43|4343.8
17:06:44|4343.8
17:06:46|4343.53
17:06:47|4343.53
17:06:48|4343.53
17:06:48|4343.53
17:06:50|4343.53
17:06:50|4343.53
17:06:51|4343.53
17:06:52|4346.56
17:06:53|4346.56
17:06:55|4347.07
17:06:56|4347.07
17:06:56|4347.07
17:06:57|4346.06
17:06:58|4346.06
17:06:59|4346.06
17:07:00|4346.06
17:07:02|4346.06
17:07:02|4343.69
17:07:03|4343.69
17:07:04|4343.69
17:07:06|4343.69
17:07:06|4341.87
17:07:08|4341.87
17:07:09|4341.87
17:07:09|4341.87
17:07:11|4341.87
17:07:12|4341.87
17:07:13|4341.87
17:07:14|4341.87
17:07:15|4341.87
17:07:16|4341.87
17:07:17|4341.87
17:07:18|4341.87
17:07:19|4341.87
17:07:20|4343.32
17:07:21|4343.32
17:07:22|4343.32
17:07:23|4343.32
17:07:24|4343.32
17:07:26|4343.32
17:07:26|4339.29
17:07:28|4337.88
17:07:29|4337.28
17:07:30|4337.28
17:07:31|4337.28
17:07:32|4337.28
17:07:33|4337.28
17:07:34|4337.28
17:07:35|4337.28
17:07:36|4337.28
17:07:37|4337.28
17:07:38|4337.28
17:07:39|4337.28
17:07:40|4337.28
17:07:41|4337.28
17:07:42|4337.28
17:07:43|4337.28
17:07:44|4337.28
17:07:45|4337.28
17:07:46|4337.28
17:07:47|4337.28
17:07:48|4337.28
17:07:49|4337.28
17:07:50|4337.28
17:07:51|4339.98
17:07:52|4339.98
17:07:53|4338.19
17:07:54|4337.71
17:07:55|4337.71
17:07:56|4336.72
17:07:57|4336.52
17:07:58|4336.52
17:07:59|4336.52
17:08:00|4334.58
17:08:01|4334.58
17:08:02|4334.58
17:08:03|4334.58
17:08:04|4334.58
17:08:05|4334.58
17:08:06|4334.58
17:08:07|4334.58
17:08:08|4334.58
17:08:09|4334.58
17:08:10|4334.58
17:08:11|4334.58
17:08:12|4334.58
17:08:13|4334.58
17:08:14|4334.58
17:08:15|4334.58
17:08:16|4334.58
17:08:17|4334.58
17:08:18|4334.58
17:08:19|4334.58
17:08:20|4334.58
17:08:21|4334.58
17:08:22|4334.58
17:08:23|4334.58
17:08:24|4332.54
17:08:25|4332.54
17:08:26|4332.54
17:08:28|4329.87
17:08:28|4328.94
17:08:29|4328.28
17:08:30|4328.44
17:08:31|4328.44
17:08:32|4328.44
17:08:33|4328.44
17:08:34|4328.44
17:08:35|4328.44
17:08:36|4328.44
17:08:37|4328.94
17:08:38|4328.94
17:08:39|4328.94
17:08:40|4328.36
17:08:41|4328.63
17:08:42|4328.79
17:08:43|4328.79
17:08:44|4328.79
17:08:45|4328.5
17:08:46|4327.82
17:08:47|4327.85
17:08:48|4327.51
17:08:49|4328.18
17:08:50|4328.26
17:08:51|4328.26
17:08:52|4328.26
17:08:53|4328.26
17:08:54|4328.26
17:08:55|4328.26
17:08:56|4328.26
17:08:57|4328.26
17:08:58|4328.26
17:08:59|4328.26
17:09:00|4335.39
17:09:01|4336.82
17:09:03|4336.82
17:09:03|4336.82
17:09:04|4336.82
17:09:05|4336.37
17:09:07|4337.25
17:09:07|4339.4
17:09:08|4339.4
17:09:09|4340.
17:09:11|4340.
17:09:11|4340.
17:09:12|4342.78
17:09:14|4342.95
17:09:14|4343.66
17:09:16|4343.66
17:09:16|4343.29
17:09:17|4343.29
17:09:18|4343.29
17:09:19|4343.29
17:09:20|4340.44
17:09:22|4340.44
17:09:22|4340.44
17:09:23|4340.44
17:09:25|4340.44
17:09:26|4340.44
17:09:27|4340.44
17:09:28|4340.44
17:09:29|4340.44
17:09:30|4340.44
17:09:31|4340.44
17:09:32|4340.44
17:09:34|4340.44
17:09:34|4340.44
17:09:35|4340.44
17:09:36|4340.44
17:09:37|4340.44
17:09:38|4343.99
17:09:39|4345.33
17:09:40|4345.33
17:09:41|4345.33
17:09:42|4345.33
17:09:43|4345.33
17:09:44|4345.33
17:09:45|4345.33
17:09:46|4345.33
17:09:47|4345.33
17:09:48|4345.33
17:09:49|4345.33
17:09:50|4345.33
17:09:51|4345.33
17:09:52|4345.33
17:09:53|4345.33
17:09:54|4345.33
17:09:55|4345.33
17:09:56|4345.83
17:09:57|4345.83
17:09:58|4345.83
17:09:59|4345.83
17:10:00|4345.83
17:10:01|4345.83
17:10:02|4345.83
17:10:03|4344.68
17:10:04|4344.68
17:10:05|4344.68
17:10:06|4344.68
17:10:07|4344.68
17:10:08|4344.68
17:10:09|4344.68
17:10:10|4344.68
17:10:11|4344.68
17:10:12|4344.68
17:10:13|4343.84
17:10:14|4343.84
17:10:15|4343.84
17:10:16|4346.36
17:10:17|4346.36
17:10:18|4346.37
17:10:19|4346.37
17:10:20|4346.36
17:10:21|4350.07
17:10:22|4350.07
17:10:23|4350.07
17:10:24|4350.07
17:10:25|4350.07
17:10:26|4350.07
17:10:28|4350.07
17:10:29|4350.07
17:10:30|4350.07
17:10:31|4350.07
17:10:31|4349.32
17:10:33|4349.32
17:10:33|4349.32
17:10:35|4349.32
17:10:36|4349.32
17:10:37|4349.32
17:10:38|4349.32
17:10:39|4349.32
17:10:40|4349.32
17:10:41|4349.32
17:10:42|4349.32
17:10:42|4349.32
17:10:43|4349.32
17:10:44|4349.32
17:10:45|4349.32
17:10:47|4349.32
17:10:48|4349.32
17:10:49|4349.32
17:10:50|4349.32
17:10:50|4349.32
17:10:52|4349.32
17:10:53|4349.32
17:10:54|4349.32
17:10:55|4351.1
17:10:56|4351.1
17:10:57|4351.1
17:10:58|4351.1
17:10:59|4351.1
17:11:00|4351.1
17:11:01|4351.1
17:11:02|4351.1
17:11:03|4351.1
17:11:04|4351.1
17:11:05|4351.98
17:11:06|4353.2
17:11:07|4353.2
17:11:08|4353.2
17:11:09|4353.2
17:11:10|4353.2
17:11:11|4353.2
17:11:12|4353.2
17:11:13|4353.2
17:11:14|4353.2
17:11:15|4353.2
17:11:16|4353.2
17:11:17|4353.2
17:11:18|4352.87
17:11:19|4352.87
17:11:20|4352.87
17:11:21|4352.87
17:11:22|4352.87
17:11:23|4352.87
17:11:24|4352.87
17:11:25|4352.87
17:11:26|4352.87
17:11:27|4352.87
17:11:28|4352.87
17:11:30|4354.03
17:11:30|4354.03
17:11:31|4354.03
17:11:32|4354.03
17:11:33|4354.03
17:11:34|4354.03
17:11:35|4354.03
17:11:36|4354.03
17:11:37|4354.03
17:11:39|4354.99
17:11:39|4356.03
17:11:40|4356.03
17:11:42|4356.03
17:11:42|4354.02
17:11:43|4354.02
17:11:44|4354.02
17:11:46|4354.02
17:11:47|4353.58
17:11:47|4353.58
17:11:49|4353.58
17:11:49|4353.58
17:11:50|4351.45
17:11:52|4351.45
17:11:53|4351.45
17:11:54|4351.45
17:11:55|4351.45
17:11:56|4351.45
17:11:57|4351.45
17:11:57|4351.45
17:11:59|4351.45
17:12:00|4351.45
17:12:01|4351.45
17:12:02|4351.45
17:12:03|4351.45
17:12:04|4351.45
17:12:05|4351.45
17:12:06|4353.58
17:12:07|4353.58
17:12:08|4353.58
17:12:09|4353.58
17:12:10|4353.58
17:12:11|4353.58
17:12:11|4353.58
17:12:13|4353.58
17:12:13|4353.58
17:12:14|4356.27
17:12:15|4357.12
17:12:17|4357.12
17:12:18|4357.12
17:12:19|4356.62
17:12:20|4356.62
17:12:20|4356.62
17:12:22|4356.62
17:12:23|4356.62
17:12:23|4356.62
17:12:25|4356.62
17:12:26|4356.62
17:12:27|4356.62
17:12:28|4359.4
17:12:29|4359.4
17:12:30|4359.4
17:12:32|4359.4
17:12:32|4359.4
17:12:33|4359.4
17:12:34|4359.4
17:12:35|4360.47
17:12:36|4360.47
17:12:37|4360.47
17:12:38|4360.47
17:12:39|4360.47
17:12:40|4360.47
17:12:41|4360.47
17:12:42|4358.6
17:12:43|4358.6
17:12:44|4358.6
17:12:45|4358.6
17:12:46|4360.48
17:12:47|4360.48
17:12:48|4360.48
17:12:49|4360.48
17:12:50|4360.88
17:12:51|4360.88
17:12:52|4360.88
17:12:53|4360.88
17:12:54|4360.88
17:12:55|4360.88
17:12:56|4360.88
17:12:57|4360.88
17:12:58|4360.88
17:12:59|4360.88
17:13:00|4358.61
17:13:01|4358.61
17:13:02|4358.61
17:13:03|4358.61
17:13:04|4358.61
17:13:05|4358.61
17:13:06|4358.61
17:13:07|4358.61
17:13:08|4358.61
17:13:09|4358.61
17:13:10|4358.61
17:13:11|4358.61
17:13:12|4358.61
17:13:13|4358.61
17:13:14|4358.61
17:13:15|4356.27
17:13:16|4356.27
17:13:17|4354.33
17:13:18|4354.33
17:13:19|4354.33
17:13:20|4354.33
17:13:21|4354.33
17:13:22|4354.33
17:13:23|4354.33
17:13:24|4354.33
17:13:25|4354.33
17:13:26|4354.33
17:13:27|4354.33
17:13:29|4354.33
17:13:30|4354.33
17:13:31|4354.33
17:13:32|4354.33
17:13:33|4354.33
17:13:34|4354.33
17:13:35|4354.33
17:13:37|4354.33
17:13:37|4354.33
17:13:38|4354.33
17:13:39|4354.33
17:13:40|4354.33
17:13:41|4354.33
17:13:42|4354.33
17:13:43|4354.33
17:13:44|4354.33
17:13:45|4354.33
17:13:46|4354.33
17:13:47|4355.28
17:13:49|4355.28
17:13:49|4355.28
17:13:50|4355.28
17:13:51|4355.28
17:13:52|4355.28
17:13:53|4355.28
17:13:54|4355.28
17:13:55|4355.28
17:13:56|4355.28
17:13:57|4355.28
17:13:58|4355.28
17:13:59|4352.98
17:14:00|4352.98
17:14:02|4352.98
17:14:02|4352.98
17:14:04|4352.98
17:14:05|4352.98
17:14:05|4352.98
17:14:07|4352.98
17:14:08|4352.98
17:14:09|4352.98
17:14:10|4352.98
17:14:11|4352.98
17:14:12|4352.98
17:14:13|4352.98
17:14:13|4352.98
17:14:15|4352.98
17:14:16|4352.98
17:14:17|4354.78
17:14:18|4354.78
17:14:19|4354.78
17:14:20|4354.78
17:14:21|4354.78
17:14:22|4354.78
17:14:23|4354.78
17:14:24|4354.78
17:14:25|4354.78
17:14:26|4354.78
17:14:27|4354.78
17:14:28|4355.11
17:14:30|4355.11
17:14:31|4354.36
17:14:32|4356.46
17:14:33|4356.46
17:14:34|4356.46
17:14:35|4356.46
17:14:36|4356.46
17:14:37|4356.46
17:14:38|4356.46
17:14:39|4356.46
17:14:40|4356.46
17:14:41|4356.46
17:14:42|4356.46
17:14:43|4356.46
17:14:44|4356.46
17:14:45|4356.46
17:14:46|4356.46
17:14:47|4352.3
17:14:48|4351.96
17:14:49|4351.96
17:14:50|4351.96
17:14:51|4351.96
17:14:52|4351.96
17:14:53|4351.96
17:14:54|4351.96
17:14:55|4351.96
17:14:56|4352.3
17:14:57|4352.23
17:14:58|4351.94
17:14:59|4351.94
17:15:00|4351.94
17:15:01|4352.3
17:15:02|4351.27
17:15:03|4351.27
17:15:04|4351.27
17:15:05|4351.27
17:15:06|4351.27
17:15:07|4351.27
17:15:08|4351.27
17:15:09|4351.27
17:15:10|4351.27
17:15:11|4351.27
17:15:12|4351.27
17:15:13|4351.27
17:15:14|4351.27
17:15:15|4351.27
17:15:16|4358.31
17:15:17|4358.31
17:15:18|4358.31
17:15:19|4358.31
17:15:20|4358.31
17:15:21|4358.31
17:15:22|4359.29
17:15:23|4359.29
17:15:24|4359.29
17:15:25|4359.24
17:15:26|4359.24
17:15:27|4359.24
17:15:28|4359.24
17:15:29|4359.29
17:15:30|4359.29
17:15:32|4359.29
17:15:32|4359.29
17:15:34|4361.97
17:15:34|4361.97
17:15:35|4361.97
17:15:37|4363.27
17:15:38|4363.27
17:15:39|4363.27
17:15:40|4363.27
17:15:41|4363.27
17:15:42|4363.27
17:15:42|4363.27
17:15:44|4363.27
17:15:45|4363.27
17:15:46|4363.27
17:15:46|4363.27
17:15:48|4363.27
17:15:49|4363.27
17:15:50|4363.27
17:15:50|4363.27
17:15:51|4363.27
17:15:52|4363.27
17:15:54|4363.27
17:15:55|4363.27
17:15:56|4363.27
17:15:56|4363.27
17:15:57|4363.27
17:15:58|4363.27
17:15:59|4363.27
17:16:01|4363.27
17:16:02|4363.27
17:16:02|4363.27
17:16:04|4363.27
17:16:05|4363.27
17:16:06|4363.27
17:16:06|4363.27
17:16:08|4363.27
17:16:09|4363.27
17:16:10|4363.27
17:16:11|4363.27
17:16:12|4363.27
17:16:13|4363.27
17:16:14|4363.27
17:16:15|4363.27
17:16:16|4363.27
17:16:17|4363.27
17:16:18|4363.27
17:16:19|4363.27
17:16:20|4363.27
17:16:21|4363.27
17:16:22|4363.27
17:16:23|4363.27
17:16:24|4363.27
17:16:25|4363.27
17:16:26|4363.27
17:16:27|4363.27
17:16:28|4363.27
17:16:29|4363.27
17:16:30|4363.27
17:16:31|4363.27
17:16:32|4363.27
17:16:33|4363.27
17:16:34|4363.27
17:16:35|4363.27
17:16:36|4363.27
17:16:37|4363.27
17:16:39|4363.27
17:16:39|4363.27
17:16:41|4363.27
17:16:42|4363.27
17:16:43|4363.27
17:16:44|4363.27
17:16:45|4363.27
17:16:46|4363.27
17:16:47|4363.27
17:16:48|4363.27
17:16:49|4363.27
17:16:50|4363.27
17:16:51|4363.27
17:16:52|4363.27
17:16:53|4363.27
17:16:54|4363.27
17:16:55|4363.27
17:16:56|4363.27
17:16:57|4363.27
17:16:58|4363.27
17:16:59|4363.27
17:17:00|4363.27
17:17:01|4363.27
17:17:02|4363.27
17:17:03|4363.27
17:17:04|4363.27
17:17:05|4363.27
17:17:06|4363.27
17:17:07|4363.27
17:17:08|4363.27
17:17:09|4363.27
17:17:10|4363.27
17:17:11|4363.27
17:17:12|4363.27
17:17:13|4363.27
17:17:14|4363.27
17:17:15|4363.27
17:17:16|4363.27
17:17:17|4363.27
17:17:18|4363.27
17:17:19|4363.27
17:17:20|4363.27
17:17:21|4363.27
17:17:22|4363.27
17:17:23|4363.27
17:17:24|4363.27
17:17:25|4363.27
17:17:26|4363.27
17:17:27|4363.27
17:17:28|4363.27
17:17:29|4363.27
17:17:30|4363.27
17:17:31|4363.27
17:17:32|4363.27
17:17:33|4363.27
17:17:35|4363.27
17:17:35|4363.27
17:17:36|4355.64
17:17:37|4355.95
17:17:38|4355.95
17:17:39|4355.95
17:17:41|4355.95
17:17:42|4355.95
17:17:42|4355.95
17:17:43|4355.95
17:17:44|4355.95
17:17:45|4355.95
17:17:47|4355.95
17:17:48|4355.95
17:17:49|4354.56
17:17:50|4354.56
17:17:50|4354.56
17:17:51|4354.56
17:17:53|4354.56
17:17:54|4354.56
17:17:55|4354.56
17:17:55|4354.56
17:17:57|4354.56
17:17:57|4354.56
17:17:59|4354.56
17:17:59|4354.56
17:18:01|4354.56
17:18:01|4354.56
17:18:03|4354.56
17:18:04|4354.56
17:18:04|4354.56
17:18:05|4354.56
17:18:06|4354.56
17:18:07|4354.56
17:18:08|4354.56
17:18:10|4354.56
17:18:10|4354.56
17:18:11|4354.56
17:18:12|4354.56
17:18:13|4354.56
17:18:14|4354.56
17:18:15|4354.56
17:18:16|4354.56
17:18:18|4354.56
17:18:18|4354.56
17:18:19|4354.56
17:18:21|4354.56
17:18:22|4354.56
17:18:22|4354.56
17:18:24|4354.56
17:18:25|4354.56
17:18:26|4354.56
17:18:27|4354.56
17:18:27|4354.56
17:18:28|4354.56
17:18:29|4354.56
17:18:31|4354.56
17:18:31|4354.56
17:18:33|4354.56
17:18:34|4354.56
17:18:35|4354.56
17:18:36|4354.56
17:18:37|4354.56
17:18:38|4354.56
17:18:39|4354.56
17:18:40|4354.56
17:18:41|4354.56
17:18:42|4354.56
17:18:43|4354.56
17:18:44|4354.56
17:18:45|4354.56
17:18:46|4354.56
17:18:47|4354.56
17:18:48|4354.56
17:18:49|4354.56
17:18:50|4354.56
17:18:51|4354.56
17:18:52|4354.56
17:18:53|4354.56
17:18:54|4354.56
17:18:55|4354.56
17:18:56|4354.56
17:18:57|4354.56
17:18:58|4354.56
17:18:59|4355.54
17:19:00|4355.54
17:19:01|4355.54
17:19:02|4355.54
17:19:03|4354.81
17:19:04|4354.81
17:19:05|4354.81
17:19:06|4354.81
17:19:07|4354.81
17:19:08|4354.81
17:19:09|4354.81
17:19:10|4354.81
17:19:11|4354.81
17:19:12|4354.81
17:19:13|4354.81
17:19:14|4354.81
17:19:15|4354.81
17:19:16|4354.81
17:19:17|4354.81
17:19:18|4354.81
17:19:19|4352.82
17:19:20|4354.12
17:19:21|4354.46
17:19:22|4354.46
17:19:23|4354.46
17:19:24|4354.46
17:19:25|4354.46
17:19:26|4354.46
17:19:27|4354.46
17:19:28|4354.46
17:19:29|4354.46
17:19:30|4354.46
17:19:31|4354.46
17:19:32|4354.46
17:19:33|4354.46
17:19:35|4354.46
17:19:36|4354.46
17:19:36|4354.46
17:19:38|4354.46
17:19:39|4354.46
17:19:40|4354.46
17:19:41|4354.46
17:19:42|4354.46
17:19:43|4354.46
17:19:44|4354.46
17:19:45|4355.97
17:19:46|4355.97
17:19:47|4355.97
17:19:48|4355.97
17:19:49|4355.97
17:19:50|4355.97
17:19:51|4355.97
17:19:52|4355.97
17:19:53|4355.97
17:19:54|4355.97
17:19:55|4355.97
17:19:56|4355.97
17:19:58|4354.21
17:19:58|4352.64
17:19:59|4351.8
17:20:01|4351.75
17:20:01|4351.71
17:20:03|4351.53
17:20:03|4349.38
17:20:04|4350.73
17:20:06|4350.73
17:20:06|4350.73
17:20:07|4348.84
17:20:08|4348.84
17:20:10|4348.84
17:20:11|4348.84
17:20:11|4348.84
17:20:13|4348.84
17:20:13|4348.84
17:20:14|4348.84
17:20:15|4348.84
17:20:16|4348.84
17:20:17|4348.84
17:20:18|4348.84
17:20:19|4348.84
17:20:21|4348.84
17:20:21|4340.6
17:20:22|4340.03
17:20:24|4340.03
17:20:24|4340.03
17:20:26|4340.03
17:20:26|4340.03
17:20:27|4340.03
17:20:28|4340.03
17:20:30|4340.03
17:20:31|4340.03
17:20:31|4340.03
17:20:32|4340.03
17:20:33|4340.03
17:20:34|4340.03
17:20:36|4345.92
17:20:36|4345.92
17:20:38|4345.92
17:20:39|4345.92
17:20:40|4345.92
17:20:41|4345.92
17:20:42|4345.92
17:20:43|4345.92
17:20:44|4345.92
17:20:45|4345.92
17:20:46|4345.92
17:20:46|4345.92
17:20:48|4345.92
17:20:49|4345.92
17:20:50|4345.92
17:20:51|4345.92
17:20:52|4345.92
17:20:53|4345.92
17:20:54|4345.92
17:20:55|4345.92
17:20:56|4345.92
17:20:57|4345.92
17:20:58|4345.92
17:20:59|4345.92
17:21:00|4345.92
17:21:01|4345.92
17:21:03|4345.92
17:21:03|4345.92
17:21:05|4345.92
17:21:05|4345.92
17:21:06|4345.92
17:21:07|4345.92
17:21:08|4345.92
17:21:10|4345.92
17:21:10|4345.92
17:21:11|4345.92
17:21:12|4345.92
17:21:14|4345.92
17:21:15|4345.92
17:21:16|4347.39
17:21:17|4348.79
17:21:18|4349.64
17:21:19|4349.64
17:21:21|4349.64
17:21:21|4349.64
17:21:22|4349.64
17:21:24|4349.64
17:21:24|4349.64
17:21:25|4349.64
17:21:26|4348.61
17:21:27|4348.61
17:21:28|4348.61
17:21:29|4348.61
17:21:30|4348.61
17:21:31|4348.61
17:21:32|4348.61
17:21:33|4348.61
17:21:34|4348.61
17:21:35|4348.61
17:21:37|4348.61
17:21:38|4348.61
17:21:39|4348.61
17:21:40|4348.61
17:21:41|4348.61
17:21:42|4348.61
17:21:43|4348.61
17:21:44|4348.61
17:21:45|4348.61
17:21:46|4348.61
17:21:47|4350.64
17:21:48|4350.64
17:21:49|4350.64
17:21:50|4350.64
17:21:51|4350.64
17:21:52|4350.64
17:21:53|4350.64
17:21:54|4350.64
17:21:55|4350.64
17:21:56|4351.51
17:21:57|4351.51
17:21:58|4351.51
17:21:59|4351.51
17:22:00|4351.51
17:22:01|4351.85
17:22:02|4351.85
17:22:03|4352.52
17:22:04|4352.52
17:22:05|4352.52
17:22:06|4352.52
17:22:07|4352.52
17:22:08|4353.04
17:22:09|4353.04
17:22:10|4353.04
17:22:11|4353.04
17:22:12|4353.04
17:22:13|4353.04
17:22:14|4353.04
17:22:15|4353.04
17:22:16|4353.04
17:22:18|4353.04
17:22:18|4353.04
17:22:19|4353.04
17:22:20|4353.04
17:22:21|4353.04
17:22:22|4353.04
17:22:23|4353.04
17:22:24|4353.04
17:22:25|4353.04
17:22:26|4353.04
17:22:27|4353.04
17:22:28|4353.04
17:22:29|4353.04
17:22:30|4353.04
17:22:31|4353.04
17:22:32|4353.04
17:22:33|4353.04
17:22:34|4353.57
17:22:35|4353.1
17:22:36|4353.1
17:22:38|4353.1
17:22:38|4353.1
17:22:40|4353.1
17:22:41|4353.1
17:22:42|4353.1
17:22:43|4354.87
17:22:44|4354.87
17:22:45|4354.87
17:22:46|4354.87
17:22:47|4354.87
17:22:48|4354.87
17:22:49|4354.87
17:22:50|4354.87
17:22:51|4354.87
17:22:52|4354.87
17:22:53|4354.87
17:22:55|4354.87
17:22:55|4354.87
17:22:56|4354.88
17:22:57|4355.08
17:22:58|4355.08
17:22:59|4355.08
17:23:00|4355.08
17:23:01|4355.08
17:23:02|4355.08
17:23:03|4355.08
17:23:04|4355.08
17:23:05|4355.08
17:23:06|4355.08
17:23:07|4355.08
17:23:08|4355.08
17:23:10|4355.08
17:23:11|4355.08
17:23:12|4355.08
17:23:12|4355.08
17:23:13|4355.08
17:23:14|4355.08
17:23:15|4355.08
17:23:16|4355.08
17:23:17|4355.08
17:23:18|4355.08
17:23:19|4355.08
17:23:20|4355.08
17:23:22|4355.08
17:23:22|4355.08
17:23:23|4355.08
17:23:24|4355.08
17:23:25|4355.08
17:23:26|4355.08
17:23:27|4355.08
17:23:28|4355.08
17:23:29|4355.08
17:23:31|4355.08
17:23:31|4355.08
17:23:33|4355.08
17:23:33|4356.11
17:23:34|4356.8
17:23:36|4356.8
17:23:36|4356.8
17:23:37|4356.8
17:23:39|4356.8
17:23:40|4356.8
17:23:41|4356.8
17:23:42|4356.8
17:23:43|4356.8
17:23:44|4356.8
17:23:45|4357.83
17:23:46|4357.83
17:23:47|4357.83
17:23:48|4357.83
17:23:49|4357.83
17:23:50|4357.83
17:23:51|4357.83
17:23:53|4357.83
17:23:53|4357.83
17:23:54|4360.18
17:23:55|4360.18
17:23:56|4360.18
17:23:57|4360.18
17:23:58|4360.18
17:23:59|4360.18
17:24:00|4360.18
17:24:01|4360.18
17:24:02|4360.18
17:24:03|4360.18
17:24:04|4360.18
17:24:05|4360.19
17:24:06|4360.19
17:24:07|4360.19
17:24:08|4360.19
17:24:09|4360.19
17:24:10|4360.19
17:24:11|4360.19
17:24:12|4360.19
17:24:13|4360.19
17:24:14|4360.19
17:24:15|4360.19
17:24:16|4360.19
17:24:17|4360.19
17:24:18|4360.19
17:24:19|4360.19
17:24:20|4360.19
17:24:21|4360.19
17:24:22|4360.19
17:24:23|4360.19
17:24:24|4360.19
17:24:25|4360.19
17:24:26|4360.19
17:24:27|4360.19
17:24:28|4360.19
17:24:29|4360.19
17:24:30|4360.19
17:24:31|4360.19
17:24:32|4360.19
17:24:33|4360.19
17:24:34|4360.19
17:24:35|4360.19
17:24:36|4360.19
17:24:37|4360.19
17:24:38|4360.19
17:24:40|4360.19
17:24:41|4360.19
17:24:42|4360.19
17:24:43|4360.19
17:24:44|4360.19
17:24:45|4360.19
17:24:46|4360.19
17:24:47|4360.19
17:24:48|4360.19
17:24:49|4360.19
17:24:50|4360.19
17:24:51|4360.19
17:24:53|4360.19
17:24:53|4360.19
17:24:55|4360.19
17:24:56|4360.19
17:24:57|4360.19
17:24:58|4360.19
17:24:58|4360.19
17:25:00|4360.19
17:25:01|4360.19
17:25:02|4360.19
17:25:02|4362.41
17:25:03|4362.41
17:25:05|4362.41
17:25:05|4362.41
17:25:06|4361.39
17:25:07|4361.39
17:25:09|4361.39
17:25:09|4361.39
17:25:11|4361.39
17:25:11|4361.39
17:25:13|4361.39
17:25:13|4361.39
17:25:14|4359.69
17:25:15|4359.69
17:25:16|4359.69
17:25:18|4359.69
17:25:18|4359.69
17:25:19|4359.69
17:25:20|4359.69
17:25:22|4359.69
17:25:23|4359.69
17:25:23|4359.69
17:25:25|4359.69
17:25:25|4359.69
17:25:26|4359.69
17:25:27|4359.69
17:25:29|4355.72
17:25:29|4355.72
17:25:30|4355.72
17:25:31|4355.72
17:25:32|4355.72
17:25:34|4355.72
17:25:35|4355.68
17:25:35|4355.68
17:25:37|4355.68
17:25:37|4355.68
17:25:39|4355.68
17:25:39|4355.68
17:25:41|4355.68
17:25:42|4355.68
17:25:43|4355.68
17:25:44|4355.68
17:25:45|4355.68
17:25:46|4355.68
17:25:47|4355.68
17:25:48|4355.68
17:25:49|4355.68
17:25:51|4355.68
17:25:51|4355.68
17:25:52|4355.68
17:25:53|4355.68
17:25:54|4355.68
17:25:55|4355.68
17:25:56|4355.68
17:25:57|4355.68
17:25:58|4355.68
17:26:00|4355.58
17:26:00|4355.58
17:26:01|4355.58
17:26:02|4355.58
17:26:03|4355.58
17:26:04|4355.58
17:26:05|4355.58
17:26:06|4355.58
17:26:07|4355.58
17:26:08|4355.58
17:26:09|4355.43
17:26:10|4354.5
17:26:11|4354.31
17:26:12|4353.49
17:26:13|4353.49
17:26:14|4353.49
17:26:15|4353.49
17:26:16|4353.49
17:26:17|4353.49
17:26:18|4353.49
17:26:19|4353.49
17:26:20|4353.49
17:26:22|4353.49
17:26:22|4353.49
17:26:23|4353.49
17:26:25|4352.05
17:26:25|4352.05
17:26:27|4347.76
17:26:28|4347.76
17:26:29|4347.76
17:26:30|4347.76
17:26:30|4347.76
17:26:31|4347.76
17:26:33|4347.76
17:26:34|4347.76
17:26:35|4347.76
17:26:35|4347.76
17:26:36|4347.76
17:26:37|4347.76
17:26:39|4347.76
17:26:39|4347.76
17:26:41|4347.76
17:26:42|4349.21
17:26:43|4349.21
17:26:44|4349.21
17:26:45|4349.21
17:26:46|4349.21
17:26:47|4349.21
17:26:48|4349.21
17:26:49|4349.21
17:26:50|4349.21
17:26:51|4349.21
17:26:52|4349.21
17:26:53|4349.21
17:26:54|4349.21
17:26:55|4349.21
17:26:56|4349.21
17:26:57|4349.21
17:26:58|4349.21
17:26:59|4349.21
17:27:00|4349.21
17:27:01|4349.21
17:27:02|4349.21
17:27:03|4349.21
17:27:04|4351.09
17:27:05|4351.09
17:27:06|4352.67
17:27:07|4352.67
17:27:08|4352.67
17:27:10|4352.67
17:27:10|4352.67
17:27:11|4352.67
17:27:12|4352.67
17:27:13|4352.67
17:27:14|4352.67
17:27:15|4352.67
17:27:16|4352.67
17:27:18|4352.67
17:27:18|4352.67
17:27:19|4352.67
17:27:20|4352.67
17:27:21|4352.67
17:27:22|4352.67
17:27:23|4352.67
17:27:24|4352.68
17:27:25|4354.28
17:27:26|4354.28
17:27:27|4354.28
17:27:28|4354.28
17:27:29|4355.65
17:27:30|4355.65
17:27:31|4355.65
17:27:32|4355.65
17:27:33|4355.65
17:27:34|4355.65
17:27:35|4355.65
17:27:36|4355.65
17:27:37|4355.65
17:27:38|4355.65
17:27:39|4355.65
17:27:40|4355.65
17:27:41|4355.65
17:27:43|4355.65
17:27:44|4355.65
17:27:45|4355.65
17:27:46|4355.65
17:27:47|4355.65
17:27:48|4355.65
17:27:49|4355.65
17:27:50|4355.65
17:27:51|4355.65
17:27:52|4355.65
17:27:53|4355.65
17:27:54|4355.65
17:27:55|4355.65
17:27:56|4355.65
17:27:57|4355.65
17:27:58|4355.65
17:27:59|4355.65
17:28:00|4355.65
17:28:01|4355.65
17:28:02|4355.65
17:28:03|4355.65
17:28:04|4352.76
17:28:05|4352.76
17:28:06|4352.76
17:28:07|4352.76
17:28:08|4352.76
17:28:10|4352.76
17:28:10|4352.76
17:28:11|4352.76
17:28:12|4352.76
17:28:13|4352.76
17:28:14|4346.39
17:28:15|4346.39
17:28:16|4346.39
17:28:18|4342.89
17:28:19|4342.89
17:28:19|4342.89
17:28:20|4342.89
17:28:21|4342.89
17:28:22|4342.89
17:28:24|4342.89
17:28:25|4342.89
17:28:25|4342.89
17:28:27|4342.89
17:28:27|4342.89
17:28:29|4342.89
17:28:30|4342.89
17:28:30|4342.89
17:28:32|4342.89
17:28:32|4340.98
17:28:33|4340.98
17:28:34|4340.98
17:28:36|4340.98
17:28:37|4340.98
17:28:37|4340.98
17:28:39|4340.98
17:28:39|4340.98
17:28:40|4340.98
17:28:41|4340.98
17:28:42|4340.98
17:28:44|4340.98
17:28:45|4340.98
17:28:46|4340.98
17:28:47|4340.98
17:28:48|4336.81
17:28:49|4335.61
17:28:50|4335.61
17:28:51|4335.61
17:28:52|4335.61
17:28:53|4335.61
17:28:54|4336.12
17:28:55|4336.12
17:28:56|4336.12
17:28:57|4336.12
17:28:58|4336.12
17:29:00|4336.12
17:29:00|4336.12
17:29:01|4336.12
17:29:02|4336.12
17:29:03|4336.12
17:29:04|4336.12
17:29:05|4336.12
17:29:06|4336.12
17:29:07|4336.12
17:29:08|4336.81
17:29:09|4336.06
17:29:10|4335.6
17:29:11|4335.2
17:29:12|4336.19
17:29:13|4336.19
17:29:14|4336.19
17:29:15|4336.19
17:29:16|4336.19
17:29:17|4336.19
17:29:18|4336.19
17:29:19|4336.19
17:29:20|4336.19
17:29:21|4336.19
17:29:22|4336.19
17:29:23|4336.19
17:29:24|4336.19
17:29:25|4336.19
17:29:26|4336.19
17:29:27|4333.14
17:29:28|4332.82
17:29:29|4332.82
17:29:30|4332.26
17:29:31|4331.73
17:29:32|4331.73
17:29:33|4331.73
17:29:34|4331.73
17:29:35|4331.73
17:29:36|4331.73
17:29:37|4331.73
17:29:38|4331.73
17:29:39|4331.73
17:29:41|4331.73
17:29:41|4331.73
17:29:42|4331.73
17:29:43|4331.73
17:29:45|4331.73
17:29:46|4331.73
17:29:47|4331.73
17:29:48|4331.73
17:29:49|4331.73
17:29:50|4331.73
17:29:51|4331.73
17:29:52|4331.73
17:29:53|4331.73
17:29:54|4331.73
17:29:55|4331.73
17:29:56|4327.82
17:29:57|4327.82
17:29:58|4327.82
17:29:59|4327.82
17:30:00|4327.82
17:30:01|4327.82
17:30:02|4327.82
17:30:03|4326.31
17:30:04|4326.88
17:30:05|4326.88
17:30:06|4326.88
17:30:07|4326.88
17:30:08|4327.37
17:30:09|4326.47
17:30:10|4326.35
17:30:11|4326.35
17:30:12|4326.37
17:30:13|4326.2
17:30:14|4326.2
17:30:15|4326.46
17:30:16|4326.46
17:30:17|4325.89
17:30:18|4325.23
17:30:19|4326.21
17:30:20|4326.21
17:30:21|4326.21
17:30:22|4326.21
17:30:23|4326.21
17:30:24|4326.21
17:30:25|4326.21
17:30:26|4326.21
17:30:27|4326.21
17:30:28|4326.21
17:30:29|4326.21
17:30:30|4326.21
17:30:31|4326.21
17:30:32|4326.21
17:30:33|4326.21
17:30:34|4326.21
17:30:35|4326.21
17:30:36|4326.21
17:30:37|4326.21
17:30:38|4326.21
17:30:39|4326.21
17:30:40|4326.21
17:30:41|4326.21
17:30:42|4326.21
17:30:43|4326.21
17:30:44|4326.21
17:30:45|4326.21
17:30:46|4326.21
17:30:47|4326.21
17:30:48|4326.21
17:30:49|4326.21
17:30:50|4326.21
17:30:52|4326.21
17:30:53|4326.21
17:30:53|4326.21
17:30:54|4326.21
17:30:56|4326.21
17:30:57|4326.21
17:30:58|4326.21
17:30:58|4326.21
17:31:00|4326.21
17:31:01|4326.21
17:31:02|4326.21
17:31:03|4326.21
17:31:04|4326.21
17:31:05|4326.21
17:31:06|4326.21
17:31:07|4326.21
17:31:08|4328.7
17:31:09|4327.4
17:31:10|4325.82
17:31:11|4325.88
17:31:12|4325.29
17:31:13|4325.63
17:31:14|4325.64
17:31:15|4326.29
17:31:16|4325.7
17:31:17|4326.07
17:31:18|4325.56
17:31:19|4324.64
17:31:20|4324.72
17:31:21|4324.72
17:31:22|4324.55
17:31:23|4323.3
17:31:24|4323.24
17:31:25|4323.24
17:31:26|4323.24
17:31:27|4323.24
17:31:28|4323.24
17:31:29|4323.24
17:31:30|4323.24
17:31:31|4323.24
17:31:32|4323.24
17:31:33|4323.24
17:31:34|4323.24
17:31:35|4323.24
17:31:36|4323.24
17:31:37|4323.24
17:31:38|4323.24
17:31:39|4323.24
17:31:40|4323.24
17:31:41|4323.24
17:31:42|4320.88
17:31:43|4320.88
17:31:44|4318.38
17:31:45|4316.74
17:31:46|4315.52
17:31:47|4315.25
17:31:49|4315.25
17:31:50|4315.25
17:31:50|4315.25
17:31:52|4315.25
17:31:52|4315.25
17:31:54|4315.25
17:31:55|4315.25
17:31:56|4315.25
17:31:57|4315.25
17:31:58|4315.25
17:31:59|4315.25
17:32:00|4315.25
17:32:01|4315.25
17:32:02|4315.13
17:32:03|4315.13
17:32:04|4316.95
17:32:05|4317.24
17:32:06|4315.77
17:32:07|4315.77
17:32:08|4315.77
17:32:09|4315.77
17:32:10|4315.77
17:32:11|4315.77
17:32:12|4315.77
17:32:13|4315.77
17:32:14|4315.77
17:32:15|4315.77
17:32:16|4315.77
17:32:18|4315.77
17:32:18|4315.77
17:32:19|4315.77
17:32:20|4315.77
17:32:21|4315.77
17:32:22|4315.77
17:32:23|4315.77
17:32:24|4315.77
17:32:25|4315.77
17:32:26|4315.77
17:32:27|4315.77
17:32:28|4315.77
17:32:29|4315.77
17:32:30|4315.77
17:32:31|4315.77
17:32:32|4315.77
17:32:33|4315.77
17:32:34|4315.77
17:32:35|4315.77
17:32:36|4315.77
17:32:37|4315.77
17:32:38|4315.77
17:32:40|4315.77
17:32:40|4315.77
17:32:41|4315.77
17:32:42|4315.77
17:32:43|4315.77
17:32:44|4315.77
17:32:45|4315.77
17:32:46|4315.77
17:32:48|4315.77
17:32:49|4315.77
17:32:50|4315.77
17:32:51|4315.77
17:32:51|4315.77
17:32:53|4319.59
17:32:54|4319.59
17:32:55|4319.59
17:32:56|4319.59
17:32:57|4319.59
17:32:58|4319.59
17:32:59|4321.69
17:33:00|4321.69
17:33:02|4321.69
17:33:03|4321.69
17:33:03|4321.69
17:33:04|4321.69
17:33:06|4321.69
17:33:07|4321.69
17:33:08|4321.69
17:33:08|4321.69
17:33:09|4321.69
17:33:11|4321.69
17:33:12|4321.69
17:33:13|4321.69
17:33:14|4321.69
17:33:15|4321.69
17:33:16|4321.69
17:33:16|4321.69
17:33:17|4321.69
17:33:19|4321.69
17:33:19|4321.69
17:33:20|4321.69
17:33:22|4321.69
17:33:22|4321.69
17:33:23|4321.69
17:33:25|4321.69
17:33:25|4321.69
17:33:26|4321.69
17:33:27|4321.69
17:33:28|4321.69
17:33:29|4321.69
17:33:30|4321.69
17:33:31|4321.69
17:33:32|4321.69
17:33:33|4321.69
17:33:35|4321.69
17:33:36|4321.69
17:33:37|4321.69
17:33:37|4314.33
17:33:39|4314.33
17:33:39|4314.33
17:33:40|4314.33
17:33:41|4314.33
17:33:42|4314.33
17:33:43|4314.33
17:33:44|4314.33
17:33:46|4314.33
17:33:46|4314.33
17:33:47|4314.33
17:33:49|4314.33
17:33:50|4314.33
17:33:51|4314.33
17:33:52|4314.33
17:33:54|4314.33
17:33:55|4314.33
17:33:56|4314.33
17:33:57|4314.33
17:33:57|4314.33
17:33:58|4314.33
17:34:00|4314.33
17:34:00|4314.33
17:34:01|4314.33
17:34:02|4314.33
17:34:03|4314.33
17:34:05|4314.33
17:34:05|4314.33
17:34:06|4314.33
17:34:07|4314.33
17:34:08|4314.33
17:34:09|4314.33
17:34:10|4314.33
17:34:12|4314.33
17:34:12|4314.33
17:34:13|4314.33
17:34:15|4314.33
17:34:15|4314.33
17:34:16|4314.33
17:34:17|4314.33
17:34:19|4314.33
17:34:20|4314.33
17:34:21|4314.33
17:34:22|4314.33
17:34:22|4314.33
17:34:23|4314.33
17:34:24|4314.33
17:34:25|4314.33
17:34:26|4314.33
17:34:27|4314.33
17:34:28|4314.33
17:34:29|4314.33
17:34:30|4314.33
17:34:32|4323.52
17:34:33|4323.52
17:34:33|4323.52
17:34:34|4323.52
17:34:36|4323.52
17:34:36|4323.52
17:34:37|4323.52
17:34:38|4323.52
17:34:40|4323.52
17:34:40|4323.52
17:34:41|4323.52
17:34:42|4323.52
17:34:44|4323.52
17:34:44|4323.52
17:34:45|4323.52
17:34:46|4323.52
17:34:47|4323.52
17:34:48|4323.52
17:34:50|4323.52
17:34:51|4323.52
17:34:51|4323.52
17:34:53|4323.52
17:34:54|4323.52
17:34:55|4323.52
17:34:56|4323.52
17:34:57|4323.52
17:34:58|4323.52
17:34:59|4326.05
17:35:00|4326.05
17:35:02|4326.05
17:35:02|4326.05
17:35:03|4327.73
17:35:04|4328.32
17:35:05|4328.32
17:35:06|4328.32
17:35:07|4328.32
17:35:08|4328.32
17:35:10|4328.32
17:35:10|4328.32
17:35:11|4328.32
17:35:12|4328.32
17:35:14|4328.32
17:35:15|4328.32
17:35:15|4328.32
17:35:16|4328.32
17:35:17|4328.32
17:35:18|4328.32
17:35:19|4328.32
17:35:20|4328.32
17:35:21|4328.32
17:35:22|4328.32
17:35:23|4328.32
17:35:24|4328.32
17:35:25|4328.32
17:35:26|4328.32
17:35:27|4328.32
17:35:28|4329.57
17:35:29|4329.57
17:35:30|4329.57
17:35:31|4329.57
17:35:32|4329.57
17:35:33|4329.57
17:35:34|4329.57
17:35:35|4329.57
17:35:36|4329.57
17:35:37|4329.57
17:35:38|4333.98
17:35:39|4335.15
17:35:41|4335.15
17:35:41|4335.15
17:35:42|4335.15
17:35:43|4335.15
17:35:44|4335.15
17:35:45|4335.15
17:35:46|4336.57
17:35:47|4336.57
17:35:48|4336.52
17:35:49|4336.95
17:35:51|4336.95
17:35:52|4336.95
17:35:53|4338.29
17:35:54|4338.29
17:35:55|4338.29
17:35:56|4338.29
17:35:57|4340.71
17:35:58|4340.71
17:35:59|4340.71
17:36:00|4340.71
17:36:01|4340.71
17:36:02|4340.71
17:36:03|4340.71
17:36:04|4340.71
17:36:05|4340.71
17:36:06|4340.71
17:36:07|4342.34
17:36:08|4342.34
17:36:09|4341.78
17:36:10|4341.78
17:36:11|4341.78
17:36:12|4342.13
17:36:13|4342.13
17:36:14|4342.13
17:36:15|4342.13
17:36:16|4342.13
17:36:17|4342.13
17:36:18|4342.13
17:36:19|4342.13
17:36:20|4342.13
17:36:21|4342.13
17:36:22|4342.13
17:36:23|4342.13
17:36:24|4344.68
17:36:25|4344.68
17:36:26|4344.68
17:36:27|4344.64
17:36:28|4346.
17:36:29|4346.
17:36:30|4346.
17:36:31|4346.
17:36:32|4346.
17:36:33|4346.
17:36:34|4346.
17:36:35|4346.
17:36:36|4346.
17:36:37|4346.
17:36:38|4346.
17:36:39|4346.
17:36:40|4346.
17:36:41|4346.
17:36:42|4346.
17:36:43|4346.
17:36:44|4346.
17:36:45|4346.
17:36:46|4346.
17:36:47|4346.
17:36:48|4346.
17:36:49|4345.95
17:36:50|4345.95
17:36:52|4345.95
17:36:53|4345.95
17:36:54|4345.95
17:36:55|4345.95
17:36:56|4345.95
17:36:57|4345.95
17:36:58|4345.95
17:36:59|4345.95
17:37:00|4345.95
17:37:01|4345.95
17:37:02|4345.95
17:37:03|4345.95
17:37:04|4345.95
17:37:05|4345.95
17:37:06|4345.95
17:37:07|4345.95
17:37:08|4345.95
17:37:09|4345.95
17:37:10|4345.95
17:37:11|4345.95
17:37:12|4345.95
17:37:13|4345.95
17:37:14|4345.95
17:37:15|4345.95
17:37:16|4345.95
17:37:17|4345.95
17:37:18|4345.95
17:37:19|4345.95
17:37:20|4345.95
17:37:21|4345.95
17:37:22|4345.95
17:37:23|4345.95
17:37:24|4345.95
17:37:25|4345.95
17:37:26|4345.95
17:37:27|4345.95
17:37:28|4345.95
17:37:29|4345.95
17:37:30|4345.95
17:37:31|4345.95
17:37:32|4345.95
17:37:33|4345.95
17:37:34|4345.95
17:37:35|4345.95
17:37:36|4345.95
17:37:37|4345.95
17:37:38|4345.95
17:37:39|4345.95
17:37:40|4345.95
17:37:41|4345.95
17:37:42|4345.95
17:37:43|4345.95
17:37:44|4345.95
17:37:45|4345.95
17:37:46|4345.95
17:37:47|4345.95
17:37:48|4345.95
17:37:49|4345.95
17:37:50|4345.95
17:37:51|4345.95
17:37:52|4348.79
17:37:54|4348.79
17:37:54|4348.79
17:37:55|4349.34
17:37:56|4349.34
17:37:58|4349.34
17:37:59|4349.34
17:38:00|4349.34
17:38:00|4350.88
17:38:02|4350.88
17:38:03|4350.88
17:38:04|4350.88
17:38:04|4350.88
17:38:06|4350.88
17:38:07|4350.88
17:38:08|4350.88
17:38:09|4350.88
17:38:10|4350.88
17:38:11|4350.88
17:38:12|4350.88
17:38:13|4350.88
17:38:14|4350.88
17:38:15|4350.88
17:38:16|4350.88
17:38:17|4350.88
17:38:18|4350.88
17:38:19|4350.88
17:38:20|4350.88
17:38:21|4350.88
17:38:22|4350.88
17:38:23|4350.88
17:38:24|4350.88
17:38:25|4350.88
17:38:26|4350.88
17:38:27|4350.88
17:38:28|4350.88
17:38:29|4350.88
17:38:30|4350.88
17:38:31|4350.88
17:38:32|4350.88
17:38:33|4350.88
17:38:34|4350.88
17:38:35|4350.88
17:38:36|4350.88
17:38:37|4350.88
17:38:38|4350.88
17:38:39|4350.88
17:38:40|4350.88
17:38:41|4350.88
17:38:42|4350.88
17:38:43|4350.88
17:38:44|4350.88
17:38:45|4350.88
17:38:46|4350.88
17:38:47|4350.88
17:38:48|4350.88
17:38:49|4350.88
17:38:50|4350.88
17:38:51|4350.88
17:38:52|4350.88
17:38:54|4350.88
17:38:54|4350.88
17:38:56|4350.88
17:38:57|4350.88
17:38:57|4350.88
17:38:59|4350.88
17:39:00|4350.88
17:39:01|4350.88
17:39:01|4350.88
17:39:03|4350.88
17:39:04|4350.88
17:39:05|4350.88
17:39:06|4350.88
17:39:07|4350.88
17:39:08|4350.88
17:39:08|4350.88
17:39:10|4350.88
17:39:11|4343.73
17:39:12|4342.14
17:39:13|4342.14
17:39:14|4342.14
17:39:15|4342.14
17:39:15|4342.14
17:39:17|4342.14
17:39:18|4342.14
17:39:19|4342.14
17:39:20|4342.14
17:39:21|4342.14
17:39:22|4342.14
17:39:23|4342.14
17:39:24|4342.14
17:39:25|4342.14
17:39:26|4342.14
17:39:27|4342.14
17:39:28|4342.14
17:39:29|4342.14
17:39:30|4342.14
17:39:31|4342.14
17:39:32|4342.14
17:39:33|4345.18
17:39:34|4345.18
17:39:35|4345.18
17:39:36|4345.18
17:39:36|4345.18
17:39:38|4345.18
17:39:38|4345.18
17:39:40|4345.18
17:39:41|4345.18
17:39:42|4345.18
17:39:42|4345.18
17:39:44|4345.18
17:39:44|4345.18
17:39:45|4345.18
17:39:47|4345.18
17:39:48|4345.18
17:39:49|4345.18
17:39:50|4345.18
17:39:51|4345.18
17:39:52|4345.18
17:39:53|4345.18
17:39:53|4345.18
17:39:56|4345.18
17:39:56|4345.18
17:39:58|4345.18
17:39:59|4345.18
17:40:00|4345.18
17:40:01|4345.18
17:40:02|4345.18
17:40:03|4345.18
17:40:04|4345.18
17:40:05|4345.18
17:40:06|4345.18
17:40:07|4345.18
17:40:08|4345.18
17:40:09|4345.18
17:40:10|4345.18
17:40:11|4345.18
17:40:12|4345.18
17:40:13|4345.18
17:40:14|4345.18
17:40:15|4345.18
17:40:16|4345.18
17:40:17|4345.18
17:40:18|4345.18
17:40:19|4345.18
17:40:20|4345.18
17:40:21|4345.18
17:40:22|4345.18
17:40:23|4345.18
17:40:24|4345.18
17:40:25|4345.18
17:40:26|4345.18
17:40:27|4345.18
17:40:28|4345.18
17:40:29|4345.18
17:40:30|4345.18
17:40:31|4345.18
17:40:32|4345.18
17:40:33|4345.18
17:40:34|4345.18
17:40:35|4345.18
17:40:36|4345.18
17:40:37|4345.18
17:40:38|4345.18
17:40:39|4345.18
17:40:40|4345.18
17:40:41|4345.18
17:40:42|4345.18
17:40:43|4345.18
17:40:44|4345.18
17:40:45|4345.18
17:40:46|4345.18
17:40:47|4345.18
17:40:48|4345.18
17:40:49|4345.18
17:40:50|4345.18
17:40:51|4345.18
17:40:52|4345.18
17:40:53|4345.18
17:40:54|4351.49
17:40:56|4353.27
17:40:56|4353.27
17:40:58|4353.27
17:40:58|4353.27
17:41:00|4353.27
17:41:01|4353.27
17:41:02|4353.27
17:41:03|4353.27
17:41:04|4353.27
17:41:04|4353.27
17:41:05|4353.27
17:41:06|4353.27
17:41:07|4353.27
17:41:09|4353.42
17:41:10|4353.42
17:41:11|4353.42
17:41:12|4353.42
17:41:13|4353.42
17:41:14|4353.42
17:41:15|4353.42
17:41:15|4353.42
17:41:17|4353.42
17:41:18|4353.42
17:41:19|4353.42
17:41:19|4353.42
17:41:21|4353.42
17:41:22|4353.42
17:41:23|4353.42
17:41:24|4353.42
17:41:25|4353.42
17:41:26|4353.42
17:41:26|4353.42
17:41:28|4353.42
17:41:29|4353.42
17:41:29|4353.42
17:41:31|4353.42
17:41:32|4353.42
17:41:33|4353.42
17:41:34|4353.42
17:41:35|4353.42
17:41:35|4353.42
17:41:37|4353.42
17:41:38|4353.42
17:41:39|4353.42
17:41:40|4353.42
17:41:41|4353.42
17:41:42|4353.42
17:41:43|4353.42
17:41:44|4353.42
17:41:45|4353.42
17:41:46|4353.42
17:41:46|4353.42
17:41:48|4353.42
17:41:49|4353.42
17:41:50|4353.42
17:41:51|4353.42
17:41:52|4353.42
17:41:53|4353.42
17:41:54|4353.42
17:41:55|4353.42
17:41:56|4353.42
17:41:57|4353.42
17:41:58|4353.42
17:42:00|4353.42
17:42:00|4353.42
17:42:01|4353.42
17:42:02|4353.42
17:42:03|4353.42
17:42:04|4353.42
17:42:05|4353.42
17:42:06|4353.42
17:42:07|4353.42
17:42:08|4353.42
17:42:09|4353.42
17:42:10|4353.42
17:42:11|4353.42
17:42:12|4353.42
17:42:13|4353.42
17:42:14|4353.42
17:42:15|4353.42
17:42:16|4353.42
17:42:17|4353.42
17:42:18|4353.42
17:42:19|4353.42
17:42:20|4353.42
17:42:22|4353.42
17:42:22|4353.42
17:42:23|4353.42
17:42:25|4353.42
17:42:25|4353.42
17:42:26|4353.42
17:42:27|4353.42
17:42:28|4353.42
17:42:29|4353.42
17:42:30|4353.42
17:42:31|4353.42
17:42:32|4353.42
17:42:33|4353.42
17:42:34|4353.42
17:42:35|4353.42
17:42:36|4353.42
17:42:37|4353.42
17:42:38|4353.42
17:42:39|4353.42
17:42:40|4353.42
17:42:41|4353.42
17:42:43|4353.42
17:42:43|4353.42
17:42:44|4353.42
17:42:45|4353.42
17:42:46|4353.42
17:42:47|4353.42
17:42:48|4353.42
17:42:49|4353.42
17:42:50|4353.42
17:42:51|4353.42
17:42:52|4353.42
17:42:53|4353.42
17:42:54|4353.42
17:42:55|4353.42
17:42:56|4356.04
17:42:58|4356.91
17:42:59|4356.91
17:43:00|4356.91
17:43:01|4356.91
17:43:02|4356.91
17:43:03|4356.91
17:43:04|4356.91
17:43:05|4356.91
17:43:06|4356.91
17:43:07|4356.91
17:43:08|4356.91
17:43:09|4356.91
17:43:10|4356.91
17:43:12|4356.91
17:43:12|4356.91
17:43:13|4354.65
17:43:14|4354.65
17:43:15|4354.65
17:43:16|4354.65
17:43:17|4354.65
17:43:18|4354.65
17:43:19|4354.65
17:43:20|4354.65
17:43:21|4354.65
17:43:22|4354.65
17:43:23|4354.72
17:43:24|4354.72
17:43:25|4354.72
17:43:26|4354.72
17:43:27|4354.72
17:43:28|4354.72
17:43:29|4354.72
17:43:30|4354.72
17:43:31|4354.72
17:43:32|4354.72
17:43:33|4354.72
17:43:34|4354.72
17:43:35|4354.72
17:43:36|4354.72
17:43:37|4354.72
17:43:38|4354.72
17:43:39|4354.72
17:43:40|4354.72
17:43:41|4354.72
17:43:42|4354.72
17:43:43|4354.72
17:43:44|4354.72
17:43:45|4354.72
17:43:46|4354.72
17:43:47|4354.72
17:43:48|4354.72
17:43:49|4354.72
17:43:50|4354.72
17:43:51|4354.72
17:43:52|4354.72
17:43:53|4354.72
17:43:54|4354.72
17:43:55|4354.72
17:43:56|4354.72
17:43:57|4354.72
17:43:58|4354.72
17:44:00|4354.72
17:44:01|4354.72
17:44:01|4354.72
17:44:03|4354.72
17:44:04|4354.72
17:44:04|4354.72
17:44:06|4354.72
17:44:07|4354.72
17:44:08|4354.72
17:44:09|4354.72
17:44:10|4354.72
17:44:10|4354.72
17:44:12|4354.72
17:44:13|4354.72
17:44:13|4354.72
17:44:15|4354.72
17:44:16|4354.72
17:44:17|4354.72
17:44:18|4354.72
17:44:19|4354.72
17:44:20|4348.27
17:44:21|4347.48
17:44:22|4347.05
17:44:23|4347.05
17:44:23|4347.05
17:44:25|4347.05
17:44:26|4347.05
17:44:27|4347.05
17:44:28|4347.05
17:44:29|4347.05
17:44:30|4347.05
17:44:31|4347.05
17:44:32|4347.05
17:44:32|4347.05
17:44:33|4347.05
17:44:34|4347.05
17:44:36|4347.05
17:44:37|4347.05
17:44:37|4347.05
17:44:38|4347.05
17:44:40|4347.05
17:44:41|4347.05
17:44:42|4347.05
17:44:43|4347.05
17:44:44|4347.05
17:44:45|4347.05
17:44:46|4347.05
17:44:47|4347.05
17:44:48|4347.05
17:44:49|4347.05
17:44:49|4347.05
17:44:51|4347.05
17:44:51|4347.05
17:44:53|4347.05
17:44:54|4347.05
17:44:55|4347.05
17:44:56|4347.05
17:44:57|4347.05
17:44:58|4347.05
17:44:59|4347.05
17:45:00|4347.05
17:45:01|4347.05
17:45:02|4347.05
17:45:03|4347.05
17:45:04|4347.05
17:45:05|4347.05
17:45:07|4347.05
17:45:07|4347.05
17:45:08|4347.05
17:45:09|4347.05
17:45:10|4347.05
17:45:11|4347.05
17:45:12|4347.05
17:45:13|4347.05
17:45:14|4347.05
17:45:15|4347.05
17:45:16|4347.05
17:45:17|4349.63
17:45:18|4349.63
17:45:19|4349.63
17:45:20|4349.63
17:45:21|4349.63
17:45:22|4349.63
17:45:23|4349.63
17:45:24|4349.63
17:45:25|4349.63
17:45:26|4349.63
17:45:27|4349.63
17:45:28|4349.63
17:45:29|4349.63
17:45:30|4349.63
17:45:31|4349.63
17:45:32|4349.63
17:45:33|4349.63
17:45:34|4345.8
17:45:35|4345.8
17:45:36|4345.8
17:45:37|4345.8
17:45:38|4345.8
17:45:39|4344.3
17:45:40|4343.9
17:45:41|4344.07
17:45:42|4344.07
17:45:43|4343.9
17:45:44|4344.02
17:45:45|4344.02
17:45:46|4343.9
17:45:47|4343.9
17:45:48|4343.9
17:45:49|4343.89
17:45:50|4343.59
17:45:51|4343.59
17:45:52|4343.59
17:45:53|4343.59
17:45:54|4343.59
17:45:55|4343.59
17:45:56|4343.73
17:45:57|4343.73
17:45:58|4343.73
17:45:59|4343.73
17:46:01|4343.73
17:46:02|4343.73
17:46:03|4343.73
17:46:03|4343.73
17:46:04|4343.73
17:46:06|4343.73
17:46:07|4343.73
17:46:08|4343.73
17:46:09|4343.73
17:46:10|4343.73
17:46:11|4343.73
17:46:12|4343.73
17:46:13|4343.73
17:46:14|4343.73
17:46:15|4343.73
17:46:16|4343.73
17:46:17|4343.73
17:46:18|4343.73
17:46:19|4343.73
17:46:20|4343.73
17:46:21|4343.73
17:46:22|4343.73
17:46:23|4343.73
17:46:24|4343.73
17:46:25|4343.73
17:46:26|4345.8
17:46:27|4345.8
17:46:28|4345.8
17:46:29|4345.8
17:46:30|4345.8
17:46:31|4345.8
17:46:32|4345.8
17:46:33|4345.8
17:46:34|4345.8
17:46:35|4345.8
17:46:36|4345.8
17:46:37|4345.8
17:46:38|4345.8
17:46:39|4345.8
17:46:40|4345.8
17:46:41|4345.8
17:46:42|4345.8
17:46:43|4345.8
17:46:44|4345.8
17:46:45|4345.8
17:46:46|4345.8
17:46:47|4345.8
17:46:48|4343.72
17:46:49|4343.88
17:46:50|4343.88
17:46:51|4343.88
17:46:52|4343.88
17:46:53|4343.88
17:46:54|4343.88
17:46:55|4343.88
17:46:56|4343.88
17:46:57|4343.88
17:46:58|4343.88
17:46:59|4343.88
17:47:00|4343.88
17:47:01|4352.15
17:47:02|4352.15
17:47:03|4352.15
17:47:04|4352.15
17:47:06|4352.15
17:47:06|4352.3
17:47:07|4352.53
17:47:08|4353.39
17:47:09|4353.39
17:47:10|4353.39
17:47:11|4353.39
17:47:12|4353.39
17:47:13|4353.39
17:47:14|4353.39
17:47:15|4353.39
17:47:16|4353.39
17:47:17|4353.39
17:47:18|4357.64
17:47:19|4357.64
17:47:20|4357.64
17:47:21|4357.64
17:47:22|4357.64
17:47:23|4357.64
17:47:24|4357.64
17:47:25|4357.64
17:47:26|4357.64
17:47:27|4357.64
17:47:28|4357.64
17:47:29|4357.64
17:47:30|4357.64
17:47:31|4357.64
17:47:32|4357.64
17:47:33|4357.64
17:47:34|4357.64
17:47:35|4357.64
17:47:36|4357.64
17:47:37|4357.64
17:47:38|4357.64
17:47:39|4359.75
17:47:40|4359.75
17:47:41|4359.75
17:47:42|4359.75
17:47:43|4359.75
17:47:44|4359.75
17:47:45|4359.75
17:47:46|4359.75
17:47:47|4359.75
17:47:48|4359.75
17:47:49|4359.75
17:47:50|4359.75
17:47:51|4359.75
17:47:52|4359.75
17:47:53|4359.75
17:47:54|4359.75
17:47:55|4359.75
17:47:56|4359.75
17:47:57|4359.75
17:47:58|4359.75
17:47:59|4359.75
17:48:00|4359.75
17:48:01|4359.75
17:48:03|4359.75
17:48:04|4359.75
17:48:05|4359.75
17:48:06|4359.75
17:48:07|4359.75
17:48:08|4359.75
17:48:09|4359.75
17:48:10|4359.75
17:48:12|4359.75
17:48:13|4359.75
17:48:13|4359.75
17:48:14|4356.89
17:48:15|4356.89
17:48:16|4356.89
17:48:17|4356.89
17:48:18|4356.89
17:48:19|4356.89
17:48:20|4356.89
17:48:21|4356.89
17:48:22|4356.89
17:48:23|4356.89
17:48:24|4356.89
17:48:25|4356.89
17:48:26|4356.89
17:48:27|4356.89
17:48:28|4356.89
17:48:29|4356.89
17:48:30|4356.89
17:48:31|4356.89
17:48:32|4356.89
17:48:33|4356.89
17:48:34|4356.89
17:48:35|4356.89
17:48:36|4356.89
17:48:37|4356.89
17:48:38|4356.89
17:48:39|4356.89
17:48:40|4356.89
17:48:42|4356.89
17:48:42|4356.89
17:48:43|4356.89
17:48:44|4356.89
17:48:45|4356.89
17:48:47|4356.89
17:48:48|4356.89
17:48:49|4356.89
17:48:49|4356.89
17:48:50|4356.89
17:48:52|4356.89
17:48:53|4356.89
17:48:53|4356.89
17:48:54|4356.89
17:48:56|4356.89
17:48:56|4356.89
17:48:58|4356.89
17:48:59|4356.89
17:48:59|4356.89
17:49:00|4356.89
17:49:01|4356.89
17:49:02|4356.89
17:49:04|4356.89
17:49:05|4356.89
17:49:06|4356.89
17:49:07|4356.89
17:49:08|4356.89
17:49:09|4356.89
17:49:10|4356.89
17:49:11|4356.89
17:49:12|4356.89
17:49:13|4356.89
17:49:14|4356.89
17:49:15|4356.89
17:49:17|4356.89
17:49:17|4356.89
17:49:18|4356.89
17:49:19|4356.89
17:49:20|4356.89
17:49:21|4356.89
17:49:22|4356.89
17:49:23|4356.89
17:49:24|4356.89
17:49:25|4356.89
17:49:26|4356.89
17:49:27|4356.89
17:49:28|4356.89
17:49:29|4356.89
17:49:30|4356.89
17:49:31|4356.89
17:49:32|4356.89
17:49:33|4356.89
17:49:34|4356.89
17:49:35|4356.89
17:49:36|4356.89
17:49:37|4356.89
17:49:38|4356.89
17:49:39|4356.89
17:49:40|4356.89
17:49:41|4356.89
17:49:42|4356.89
17:49:43|4356.89
17:49:44|4356.89
17:49:45|4356.89
17:49:46|4356.89
17:49:47|4356.89
17:49:48|4356.89
17:49:49|4356.89
17:49:50|4356.89
17:49:51|4356.89
17:49:52|4356.89
17:49:53|4356.89
17:49:54|4356.89
17:49:55|4356.89
17:49:56|4356.89
17:49:57|4356.89
17:49:58|4356.89
17:49:59|4356.89
17:50:00|4356.89
17:50:01|4356.89
17:50:02|4356.89
17:50:03|4356.89
17:50:05|4356.89
17:50:05|4356.89
17:50:06|4356.89
17:50:08|4356.89
17:50:08|4356.89
17:50:09|4356.89
17:50:11|4356.89
17:50:11|4356.89
17:50:12|4356.89
17:50:13|4356.89
17:50:14|4356.89
17:50:15|4356.89
17:50:17|4356.89
17:50:18|4356.89
17:50:18|4356.89
17:50:19|4356.89
17:50:20|4356.89
17:50:22|4356.89
17:50:22|4356.89
17:50:23|4356.89
17:50:25|4356.89
17:50:25|4356.89
17:50:27|4359.89
17:50:28|4362.24
17:50:29|4362.24
17:50:30|4362.5
17:50:31|4362.5
17:50:32|4362.5
17:50:32|4362.5
17:50:34|4362.5
17:50:35|4362.5
17:50:35|4362.5
17:50:37|4362.5
17:50:38|4362.5
17:50:39|4362.5
17:50:40|4362.5
17:50:40|4362.5
17:50:41|4362.5
17:50:43|4362.5
17:50:44|4362.5
17:50:44|4362.5
17:50:45|4362.5
17:50:46|4362.5
17:50:48|4362.5
17:50:48|4362.5
17:50:50|4362.5
17:50:51|4362.5
17:50:51|4362.5
17:50:53|4362.5
17:50:54|4362.5
17:50:55|4362.5
17:50:55|4362.5
17:50:57|4362.5
17:50:58|4362.5
17:50:59|4362.5
17:51:00|4362.5
17:51:01|4362.5
17:51:01|4362.5
17:51:03|4362.5
17:51:03|4362.5
17:51:04|4362.5
17:51:06|4362.5
17:51:07|4362.5
17:51:08|4362.5
17:51:09|4362.5
17:51:10|4362.5
17:51:11|4362.5
17:51:12|4362.5
17:51:13|4362.5
17:51:14|4362.5
17:51:15|4362.5
17:51:16|4362.5
17:51:17|4362.5
17:51:18|4362.5
17:51:19|4362.5
17:51:20|4362.5
17:51:21|4362.5
17:51:23|4362.5
17:51:23|4362.5
17:51:24|4362.5
17:51:25|4362.5
17:51:26|4362.5
17:51:27|4362.5
17:51:28|4362.5
17:51:29|4362.5
17:51:30|4362.5
17:51:32|4362.5
17:51:33|4362.5
17:51:34|4362.5
17:51:35|4362.5
17:51:35|4362.5
17:51:36|4362.5
17:51:37|4362.5
17:51:39|4358.86
17:51:39|4358.43
17:51:41|4357.12
17:51:42|4357.4
17:51:43|4357.4
17:51:43|4357.4
17:51:44|4357.4
17:51:45|4357.4
17:51:47|4357.35
17:51:47|4358.82
17:51:48|4358.82
17:51:49|4358.82
17:51:50|4358.82
17:51:52|4358.82
17:51:52|4358.82
17:51:53|4358.82
17:51:55|4358.82
17:51:55|4358.82
17:51:56|4358.82
17:51:58|4358.86
17:51:59|4358.21
17:51:59|4357.77
17:52:00|4357.68
17:52:01|4357.76
17:52:02|4357.78
17:52:03|4357.35
17:52:04|4357.56
17:52:05|4357.72
17:52:07|4357.72
17:52:08|4357.85
17:52:09|4357.85
17:52:10|4357.75
17:52:11|4357.54
17:52:12|4357.53
17:52:13|4357.99
17:52:14|4358.44
17:52:15|4358.28
17:52:16|4358.27
17:52:17|4358.06
17:52:18|4358.47
17:52:19|4358.11
17:52:20|4358.28
17:52:21|4358.28
17:52:22|4358.22
17:52:23|4358.29
17:52:24|4358.28
17:52:25|4358.58
17:52:26|4358.67
17:52:27|4358.66
17:52:28|4358.23
17:52:29|4358.01
17:52:30|4357.79
17:52:31|4357.78
17:52:32|4358.01
17:52:33|4358.01
17:52:34|4358.
17:52:35|4356.35
17:52:36|4356.12
17:52:37|4356.12
17:52:38|4356.12
17:52:39|4356.12
17:52:40|4356.12
17:52:41|4356.12
17:52:42|4356.12
17:52:43|4356.12
17:52:44|4356.12
17:52:45|4356.12
17:52:46|4356.12
17:52:47|4356.12
17:52:48|4356.12
17:52:49|4356.12
17:52:50|4356.12
17:52:51|4356.12
17:52:52|4356.12
17:52:53|4356.12
17:52:54|4356.12
17:52:55|4356.12
17:52:56|4356.12
17:52:57|4356.12
17:52:58|4356.12
17:52:59|4356.12
17:53:00|4356.12
17:53:01|4356.12
17:53:02|4356.12
17:53:03|4356.12
17:53:04|4356.12
17:53:05|4356.12
17:53:06|4356.12
17:53:07|4356.12
17:53:08|4355.65
17:53:09|4355.65
17:53:10|4355.65
17:53:11|4355.65
17:53:12|4355.65
17:53:13|4355.65
17:53:15|4355.65
17:53:16|4355.65
17:53:17|4355.65
17:53:17|4355.65
17:53:18|4355.65
17:53:20|4355.65
17:53:21|4355.65
17:53:22|4355.65
17:53:23|4355.65
17:53:24|4355.65
17:53:25|4355.65
17:53:26|4355.65
17:53:27|4355.65
17:53:28|4357.09
17:53:29|4358.09
17:53:30|4358.67
17:53:31|4358.67
17:53:32|4358.67
17:53:33|4358.67
17:53:34|4358.67
17:53:35|4358.67
17:53:36|4358.67
17:53:37|4358.67
17:53:38|4358.67
17:53:38|4358.67
17:53:40|4358.67
17:53:40|4358.67
17:53:42|4358.67
17:53:43|4358.67
17:53:44|4358.67
17:53:44|4358.67
17:53:46|4358.67
17:53:47|4358.67
17:53:48|4358.67
17:53:48|4358.67
17:53:50|4358.67
17:53:51|4358.67
17:53:52|4358.67
17:53:53|4358.67
17:53:54|4358.67
17:53:55|4358.67
17:53:56|4358.67
17:53:57|4358.67
17:53:58|4358.67
17:53:59|4358.67
17:54:00|4358.67
17:54:01|4358.67
17:54:02|4358.67
17:54:03|4358.67
17:54:04|4358.67
17:54:05|4358.67
17:54:06|4358.67
17:54:07|4358.67
17:54:08|4358.67
17:54:09|4358.67
17:54:10|4358.67
17:54:12|4358.67
17:54:12|4358.67
17:54:13|4358.67
17:54:14|4358.67
17:54:16|4358.67
17:54:16|4358.67
17:54:18|4358.67
17:54:18|4358.67
17:54:20|4358.67
17:54:21|4358.67
17:54:22|4358.67
17:54:23|4358.67
17:54:24|4358.67
17:54:25|4358.67
17:54:26|4358.67
17:54:27|4358.67
17:54:28|4358.67
17:54:29|4358.67
17:54:30|4358.67
17:54:31|4358.67
17:54:31|4358.67
17:54:33|4358.67
17:54:34|4358.67
17:54:35|4358.67
17:54:36|4358.67
17:54:37|4358.67
17:54:38|4358.67
17:54:39|4358.67
17:54:40|4358.67
17:54:41|4358.67
17:54:41|4358.67
17:54:42|4358.67
17:54:44|4358.67
17:54:45|4358.67
17:54:46|4358.67
17:54:47|4358.67
17:54:47|4358.67
17:54:49|4358.67
17:54:50|4358.67
17:54:50|4358.67
17:54:52|4358.67
17:54:53|4358.67
17:54:54|4358.67
17:54:54|4358.67
17:54:55|4358.67
17:54:57|4358.67
17:54:58|4358.67
17:54:59|4358.67
17:55:00|4358.67
17:55:01|4358.67
17:55:01|4358.67
17:55:03|4358.67
17:55:03|4358.67
17:55:05|4358.67
17:55:05|4358.67
17:55:07|4358.67
17:55:08|4358.67
17:55:09|4358.67
17:55:10|4359.06
17:55:11|4359.06
17:55:13|4359.06
17:55:14|4359.06
17:55:15|4359.96
17:55:16|4359.96
17:55:16|4361.02
17:55:18|4361.02
17:55:19|4361.02
17:55:20|4361.02
17:55:21|4361.02
17:55:22|4361.02
17:55:23|4361.02
17:55:24|4361.02
17:55:25|4361.02
17:55:26|4361.02
17:55:27|4357.15
17:55:28|4357.15
17:55:29|4357.15
17:55:30|4357.15
17:55:31|4357.15
17:55:32|4357.15
17:55:33|4354.08
17:55:34|4353.14
17:55:35|4352.91
17:55:36|4352.91
17:55:37|4352.26
17:55:38|4352.26
17:55:39|4352.26
17:55:40|4353.15
17:55:41|4352.72
17:55:42|4352.72
17:55:43|4353.6
17:55:44|4353.59
17:55:45|4353.59
17:55:46|4352.45
17:55:47|4352.04
17:55:48|4351.33
17:55:49|4351.33
17:55:50|4351.33
17:55:51|4351.33
17:55:52|4351.33
17:55:53|4351.33
17:55:54|4351.33
17:55:55|4351.33
17:55:56|4351.33
17:55:57|4351.33
17:55:58|4351.33
17:55:59|4351.33
17:56:00|4351.33
17:56:01|4351.33
17:56:02|4351.33
17:56:03|4351.33
17:56:05|4351.33
17:56:05|4355.98
17:56:06|4355.98
17:56:07|4355.98
17:56:08|4355.98
17:56:09|4355.98
17:56:10|4355.98
17:56:12|4355.98
17:56:12|4355.98
17:56:14|4355.98
17:56:14|4355.98
17:56:15|4355.98
17:56:17|4355.98
17:56:17|4355.98
17:56:18|4355.98
17:56:19|4355.98
17:56:21|4355.98
17:56:21|4355.98
17:56:23|4355.98
17:56:24|4355.98
17:56:25|4355.98
17:56:25|4355.98
17:56:26|4355.98
17:56:27|4355.98
17:56:29|4355.98
17:56:29|4355.98
17:56:30|4355.98
17:56:32|4355.98
17:56:32|4355.98
17:56:33|4355.98
17:56:35|4355.98
17:56:36|4355.98
17:56:37|4355.98
17:56:38|4355.98
17:56:38|4355.98
17:56:40|4355.98
17:56:41|4355.98
17:56:42|4355.98
17:56:43|4355.98
17:56:44|4355.98
17:56:44|4355.98
17:56:46|4355.98
17:56:47|4355.98
17:56:47|4355.98
17:56:49|4355.98
17:56:50|4355.98
17:56:51|4355.98
17:56:52|4355.98
17:56:53|4355.98
17:56:53|4358.82
17:56:55|4358.82
17:56:55|4358.82
17:56:56|4358.82
17:56:58|4358.82
17:56:59|4358.82
17:56:59|4358.82
17:57:01|4358.82
17:57:02|4358.82
17:57:03|4358.82
17:57:03|4358.82
17:57:04|4358.82
17:57:06|4358.82
17:57:07|4358.96
17:57:08|4358.96
17:57:09|4358.96
17:57:09|4358.96
17:57:11|4358.96
17:57:12|4358.96
17:57:13|4358.96
17:57:15|4358.96
17:57:16|4358.96
17:57:16|4358.96
17:57:18|4358.96
17:57:19|4358.96
17:57:20|4358.96
17:57:20|4358.96
17:57:22|4358.96
17:57:23|4358.96
17:57:23|4358.96
17:57:25|4358.96
17:57:25|4358.96
17:57:26|4358.96
17:57:27|4358.96
17:57:29|4358.96
17:57:29|4358.96
17:57:30|4358.96
17:57:32|4358.96
17:57:32|4358.96
17:57:34|4358.96
17:57:35|4358.96
17:57:36|4358.96
17:57:36|4358.96
17:57:37|4358.96
17:57:38|4358.96
17:57:40|4358.96
17:57:41|4358.96
17:57:41|4358.96
17:57:43|4358.96
17:57:44|4358.96
17:57:45|4358.96
17:57:46|4358.96
17:57:46|4358.96
17:57:47|4358.96
17:57:48|4358.96
17:57:50|4358.96
17:57:50|4358.96
17:57:52|4358.96
17:57:53|4358.96
17:57:53|4358.96
17:57:54|4358.96
17:57:55|4358.96
17:57:56|4358.96
17:57:57|4358.96
17:57:58|4358.96
17:58:00|4358.96
17:58:01|4358.96
17:58:01|4358.96
17:58:03|4358.96
17:58:04|4358.96
17:58:05|4358.96
17:58:05|4358.96
17:58:07|4358.96
17:58:08|4358.96
17:58:09|4358.96
17:58:09|4358.96
17:58:11|4358.96
17:58:11|4358.96
17:58:13|4358.96
17:58:14|4358.96
17:58:15|4358.96
17:58:16|4358.96
17:58:17|4358.96
17:58:18|4358.96
17:58:19|4358.96
17:58:20|4358.96
17:58:21|4358.96
17:58:22|4358.96
17:58:23|4358.96
17:58:24|4358.96
17:58:25|4358.96
17:58:26|4358.96
17:58:27|4358.96
17:58:28|4358.96
17:58:29|4358.96
17:58:30|4358.96
17:58:31|4358.96
17:58:32|4358.96
17:58:33|4358.96
17:58:34|4358.96
17:58:35|4358.96
17:58:37|4358.96
17:58:37|4358.96
17:58:38|4358.96
17:58:39|4358.96
17:58:40|4353.91
17:58:41|4353.91
17:58:42|4354.21
17:58:43|4354.66
17:58:44|4354.66
17:58:45|4354.66
17:58:46|4354.66
17:58:47|4354.66
17:58:48|4354.66
17:58:49|4354.66
17:58:50|4354.66
17:58:51|4354.66
17:58:52|4354.66
17:58:53|4354.66
17:58:54|4354.66
17:58:55|4354.66
17:58:56|4354.66
17:58:57|4354.66
17:58:58|4354.66
17:58:59|4354.66
17:59:00|4354.66
17:59:01|4354.66
17:59:02|4354.66
17:59:03|4354.66
17:59:04|4354.66
17:59:05|4354.66
17:59:06|4354.66
17:59:07|4354.66
17:59:08|4354.66
17:59:09|4354.66
17:59:10|4354.66
17:59:11|4354.66
17:59:12|4354.66
17:59:14|4354.66
17:59:15|4354.66
17:59:16|4354.66
17:59:16|4354.66
17:59:17|4354.66
17:59:19|4354.66
17:59:20|4354.66
17:59:21|4354.66
17:59:22|4354.66
17:59:23|4354.66
17:59:24|4354.66
17:59:25|4354.66
17:59:26|4354.66
17:59:27|4351.55
17:59:28|4351.55
17:59:29|4351.55
17:59:29|4351.55
17:59:31|4351.55
17:59:32|4351.55
17:59:33|4351.55
17:59:34|4351.55
17:59:35|4351.55
17:59:36|4351.55
17:59:37|4351.55
17:59:38|4351.55
17:59:39|4351.55
17:59:40|4351.55
17:59:41|4351.55
17:59:42|4351.55
17:59:43|4351.55
17:59:44|4356.49
17:59:45|4356.49
17:59:46|4356.49
17:59:47|4356.49
17:59:48|4356.49
17:59:49|4356.49
17:59:50|4356.49
17:59:51|4356.49
17:59:52|4356.49
17:59:53|4356.49
17:59:54|4356.49
17:59:55|4356.49
17:59:56|4356.49
17:59:57|4356.49
17:59:58|4356.49
17:59:59|4356.49
18:00:00|4356.49
18:00:01|4356.49
18:00:02|4356.49
18:00:03|4356.49
18:00:04|4356.49
18:00:05|4351.32
18:00:06|4349.8
18:00:07|4349.8
18:00:08|4351.32
18:00:09|4349.8
18:00:10|4351.42
18:00:11|4351.42
18:00:12|4351.42
18:00:13|4351.42
18:00:14|4350.42
18:00:15|4350.28
18:00:17|4349.11
18:00:17|4349.11
18:00:18|4349.11
18:00:19|4349.11
18:00:20|4349.11
18:00:21|4349.11
18:00:22|4349.11
18:00:23|4349.11
18:00:24|4349.11
18:00:25|4349.11
18:00:26|4349.44
18:00:27|4349.44
18:00:28|4349.44
18:00:29|4349.44
18:00:30|4348.73
18:00:31|4348.72
18:00:32|4347.31
18:00:33|4347.31
18:00:34|4347.3
18:00:35|4347.29
18:00:36|4347.16
18:00:37|4346.26
18:00:38|4346.26
18:00:39|4346.26
18:00:40|4346.26
18:00:41|4346.26
18:00:42|4346.26
18:00:43|4346.26
18:00:44|4346.26
18:00:45|4346.26
18:00:46|4346.26
18:00:47|4346.26
18:00:48|4346.26
18:00:49|4346.26
18:00:50|4346.26
18:00:51|4346.26
18:00:52|4346.26
18:00:53|4346.26
18:00:54|4346.26
18:00:55|4346.26
18:00:56|4346.26
18:00:57|4346.26
18:00:58|4346.26
18:00:59|4346.26
18:01:00|4346.26
18:01:01|4346.26
18:01:02|4346.26
18:01:03|4346.26
18:01:04|4346.26
18:01:05|4346.26
18:01:06|4346.26
18:01:07|4346.26
18:01:08|4346.26
18:01:09|4346.26
18:01:10|4346.26
18:01:11|4346.26
18:01:12|4346.26
18:01:13|4346.26
18:01:14|4346.26
18:01:16|4346.26
18:01:17|4346.26
18:01:18|4346.26
18:01:19|4346.26
18:01:20|4346.26
18:01:20|4346.26
18:01:21|4346.26
18:01:23|4346.26
18:01:24|4346.26
18:01:25|4346.26
18:01:26|4346.26
18:01:27|4346.26
18:01:28|4347.1
18:01:29|4345.14
18:01:30|4344.7
18:01:31|4344.47
18:01:32|4343.66
18:01:33|4343.64
18:01:34|4343.63
18:01:35|4343.63
18:01:36|4343.42
18:01:37|4343.4
18:01:38|4342.97
18:01:39|4342.76
18:01:40|4342.76
18:01:41|4343.19
18:01:42|4342.87
18:01:43|4342.93
18:01:44|4344.1
18:01:45|4344.1
18:01:46|4344.1
18:01:47|4344.1
18:01:48|4344.1
18:01:49|4344.1
18:01:50|4344.1
18:01:51|4344.1
18:01:52|4344.1
18:01:53|4344.1
18:01:54|4344.1
18:01:55|4344.1
18:01:56|4344.1
18:01:57|4344.1
18:01:58|4344.1
18:01:59|4344.1
18:02:00|4344.1
18:02:01|4344.1
18:02:02|4344.1
18:02:03|4344.1
18:02:04|4344.1
18:02:05|4344.1
18:02:06|4344.1
18:02:07|4344.1
18:02:08|4344.1
18:02:09|4344.1
18:02:10|4344.1
18:02:11|4344.1
18:02:12|4344.1
18:02:13|4344.1
18:02:14|4344.1
18:02:15|4344.1
18:02:17|4344.1
18:02:18|4344.1
18:02:19|4344.1
18:02:20|4344.1
18:02:21|4344.1
18:02:22|4344.1
18:02:23|4344.1
18:02:25|4344.1
18:02:25|4344.17
18:02:26|4343.57
18:02:28|4343.58
18:02:29|4343.47
18:02:30|4343.87
18:02:31|4343.47
18:02:31|4343.44
18:02:33|4343.65
18:02:34|4343.69
18:02:35|4341.99
18:02:36|4342.63
18:02:37|4342.53
18:02:38|4342.01
18:02:39|4341.09
18:02:40|4341.81
18:02:41|4341.68
18:02:42|4341.68
18:02:43|4341.68
18:02:44|4341.68
18:02:45|4341.68
18:02:46|4341.68
18:02:47|4341.68
18:02:48|4341.68
18:02:49|4341.68
18:02:50|4341.68
18:02:51|4341.68
18:02:52|4341.68
18:02:53|4341.68
18:02:54|4341.68
18:02:55|4341.68
18:02:56|4341.68
18:02:57|4341.68
18:02:58|4341.68
18:02:59|4341.68
18:03:00|4341.68
18:03:01|4341.68
18:03:02|4341.68
18:03:03|4341.68
18:03:04|4341.68
18:03:05|4341.68
18:03:06|4341.68
18:03:07|4341.68
18:03:08|4341.68
18:03:09|4341.68
18:03:10|4341.68
18:03:11|4341.68
18:03:12|4341.68
18:03:13|4341.68
18:03:14|4341.68
18:03:15|4341.68
18:03:16|4341.68
18:03:17|4341.68
18:03:18|4341.68
18:03:19|4341.68
18:03:20|4341.68
18:03:21|4341.68
18:03:22|4341.68
18:03:23|4341.68
18:03:24|4341.68
18:03:25|4341.68
18:03:26|4341.68
18:03:27|4341.68
18:03:28|4341.68
18:03:29|4341.68
18:03:30|4341.68
18:03:31|4341.68
18:03:32|4341.68
18:03:33|4341.68
18:03:34|4341.68
18:03:35|4341.68
18:03:37|4341.68
18:03:37|4341.68
18:03:38|4341.68
18:03:39|4341.68
18:03:40|4341.68
18:03:41|4341.68
18:03:42|4341.68
18:03:44|4341.68
18:03:44|4341.68
18:03:46|4341.68
18:03:46|4341.68
18:03:47|4341.68
18:03:49|4341.68
18:03:49|4341.68
18:03:50|4341.68
18:03:52|4341.68
18:03:52|4341.68
18:03:53|4341.68
18:03:54|4341.68
18:03:56|4341.68
18:03:56|4341.68
18:03:57|4341.68
18:03:58|4341.68
18:04:00|4341.68
18:04:00|4341.68
18:04:01|4341.68
18:04:02|4341.68
18:04:03|4348.65
18:04:04|4348.65
18:04:05|4348.65
18:04:06|4348.65
18:04:07|4350.95
18:04:09|4350.95
18:04:09|4350.95
18:04:11|4350.95
18:04:12|4350.95
18:04:13|4350.95
18:04:14|4350.95
18:04:14|4350.95
18:04:16|4350.95
18:04:17|4350.95
18:04:18|4350.95
18:04:19|4350.95
18:04:20|4350.95
18:04:21|4350.95
18:04:22|4350.95
18:04:23|4350.95
18:04:24|4350.95
18:04:25|4350.95
18:04:26|4350.95
18:04:27|4350.95
18:04:28|4350.95
18:04:29|4350.95
18:04:30|4350.95
18:04:31|4350.95
18:04:32|4350.95
18:04:33|4350.95
18:04:34|4350.95
18:04:35|4350.95
18:04:36|4350.95
18:04:37|4350.95
18:04:38|4350.95
18:04:39|4350.95
18:04:40|4350.95
18:04:41|4350.95
18:04:43|4350.95
18:04:44|4350.95
18:04:45|4350.95
18:04:46|4350.95
18:04:47|4350.95
18:04:48|4350.95
18:04:49|4350.95
18:04:50|4350.95
18:04:51|4350.95
18:04:52|4350.95
18:04:53|4350.95
18:04:54|4350.95
18:04:55|4350.95
18:04:56|4350.95
18:04:57|4350.95
18:04:58|4350.95
18:04:59|4351.55
18:05:00|4351.55
18:05:01|4351.55
18:05:02|4351.55
18:05:03|4351.55
18:05:04|4351.55
18:05:05|4351.55
18:05:06|4351.55
18:05:07|4351.55
18:05:08|4351.55
18:05:09|4351.55
18:05:10|4352.99
18:05:11|4353.68
18:05:12|4353.68
18:05:13|4353.68
18:05:14|4353.68
18:05:15|4353.68
18:05:16|4353.68
18:05:17|4353.68
18:05:18|4353.68
18:05:19|4353.68
18:05:20|4353.68
18:05:21|4353.68
18:05:22|4353.68
18:05:23|4353.68
18:05:24|4353.68
18:05:25|4353.68
18:05:26|4353.68
18:05:27|4353.68
18:05:28|4353.68
18:05:29|4353.68
18:05:30|4353.68
18:05:31|4353.68
18:05:32|4353.68
18:05:33|4353.68
18:05:35|4353.68
18:05:35|4353.68
18:05:36|4353.68
18:05:37|4353.68
18:05:38|4354.97
18:05:39|4356.87
18:05:40|4356.87
18:05:41|4356.87
18:05:42|4356.88
18:05:43|4356.88
18:05:44|4356.88
18:05:45|4356.88
18:05:46|4356.88
18:05:47|4356.88
18:05:48|4356.88
18:05:49|4356.88
18:05:50|4356.88
18:05:51|4356.88
18:05:52|4356.88
18:05:53|4356.88
18:05:54|4356.88
18:05:55|4356.88
18:05:56|4356.88
18:05:57|4356.88
18:05:58|4356.88
18:05:59|4356.88
18:06:01|4356.88
18:06:01|4356.88
18:06:02|4356.88
18:06:04|4356.88
18:06:04|4356.88
18:06:05|4356.88
18:06:06|4356.88
18:06:07|4356.88
18:06:08|4356.88
18:06:10|4356.88
18:06:10|4356.88
18:06:11|4356.88
18:06:13|4356.88
18:06:13|4356.88
18:06:14|4356.88
18:06:15|4356.88
18:06:16|4356.88
18:06:17|4356.88
18:06:18|4356.88
18:06:19|4356.88
18:06:21|4356.88
18:06:22|4356.88
18:06:23|4356.88
18:06:23|4356.88
18:06:25|4356.88
18:06:26|4356.88
18:06:27|4356.88
18:06:28|4356.37
18:06:29|4356.37
18:06:30|4356.37
18:06:31|4356.37
18:06:32|4356.37
18:06:33|4356.37
18:06:34|4356.37
18:06:35|4356.37
18:06:36|4356.37
18:06:37|4356.37
18:06:38|4356.37
18:06:39|4356.37
18:06:40|4356.48
18:06:42|4356.48
18:06:42|4356.48
18:06:43|4356.48
18:06:44|4356.88
18:06:45|4356.88
18:06:46|4357.53
18:06:47|4357.53
18:06:48|4357.53
18:06:49|4357.53
18:06:50|4357.53
18:06:51|4357.53
18:06:52|4357.53
18:06:53|4357.53
18:06:54|4357.53
18:06:55|4358.05
18:06:56|4358.05
18:06:57|4358.05
18:06:58|4358.05
18:06:59|4358.05
18:07:00|4359.72
18:07:01|4359.72
18:07:02|4359.72
18:07:03|4359.72
18:07:04|4359.72
18:07:05|4359.72
18:07:06|4359.72
18:07:07|4359.72
18:07:08|4359.72
18:07:09|4359.72
18:07:10|4359.72
18:07:11|4359.72
18:07:12|4359.72
18:07:13|4359.72
18:07:14|4359.72
18:07:15|4359.72
18:07:16|4359.72
18:07:17|4359.72
18:07:18|4359.72
18:07:19|4359.72
18:07:20|4359.72
18:07:22|4359.72
18:07:23|4359.72
18:07:24|4359.72
18:07:25|4359.72
18:07:25|4359.72
18:07:27|4359.72
18:07:28|4359.72
18:07:29|4359.72
18:07:30|4359.72
18:07:31|4359.72
18:07:32|4359.72
18:07:33|4359.72
18:07:34|4359.72
18:07:34|4359.72
18:07:36|4359.72
18:07:37|4359.72
18:07:38|4359.72
18:07:39|4361.18
18:07:40|4361.18
18:07:41|4361.18
18:07:41|4361.18
18:07:42|4362.35
18:07:44|4362.35
18:07:45|4362.35
18:07:46|4362.35
18:07:47|4362.35
18:07:48|4362.35
18:07:49|4362.35
18:07:50|4362.35
18:07:51|4362.35
18:07:52|4362.35
18:07:53|4362.35
18:07:53|4362.35
18:07:55|4362.35
18:07:56|4362.35
18:07:57|4362.35
18:07:58|4362.35
18:07:59|4362.35
18:08:00|4362.35
18:08:00|4362.35
18:08:01|4362.35
18:08:02|4362.35
18:08:04|4362.35
18:08:05|4362.35
18:08:05|4362.35
18:08:07|4362.35
18:08:08|4362.35
18:08:08|4362.35
18:08:09|4362.35
18:08:11|4362.35
18:08:12|4362.35
18:08:12|4358.65
18:08:13|4358.65
18:08:15|4358.65
18:08:15|4358.65
18:08:17|4358.65
18:08:18|4358.65
18:08:19|4358.65
18:08:20|4358.65
18:08:21|4358.65
18:08:22|4358.65
18:08:23|4358.65
18:08:24|4358.65
18:08:25|4358.65
18:08:27|4358.65
18:08:27|4358.65
18:08:28|4358.65
18:08:29|4358.65
18:08:30|4358.65
18:08:31|4358.65
18:08:32|4358.65
18:08:33|4358.65
18:08:34|4358.65
18:08:35|4358.65
18:08:36|4358.65
18:08:37|4358.65
18:08:38|4358.65
18:08:39|4358.65
18:08:40|4358.65
18:08:42|4358.65
18:08:43|4358.65
18:08:43|4358.65
18:08:44|4358.65
18:08:46|4358.65
18:08:47|4358.65
18:08:47|4358.65
18:08:48|4358.65
18:08:50|4358.65
18:08:51|4358.65
18:08:51|4358.65
18:08:52|4358.65
18:08:54|4358.65
18:08:54|4358.65
18:08:55|4358.65
18:08:56|4358.65
18:08:57|4358.65
18:08:58|4358.65
18:08:59|4358.65
18:09:00|4358.65
18:09:02|4358.65
18:09:03|4361.86
18:09:04|4361.86
18:09:05|4361.86
18:09:06|4361.86
18:09:07|4361.86
18:09:08|4361.86
18:09:09|4361.86
18:09:10|4361.86
18:09:11|4361.86
18:09:12|4361.86
18:09:13|4361.86
18:09:14|4361.86
18:09:15|4361.86
18:09:16|4361.86
18:09:17|4361.86
18:09:18|4361.86
18:09:19|4361.86
18:09:20|4361.86
18:09:21|4361.86
18:09:22|4361.86
18:09:23|4361.86
18:09:25|4361.86
18:09:26|4357.44
18:09:26|4357.44
18:09:27|4357.44
18:09:28|4357.44
18:09:30|4357.44
18:09:31|4357.44
18:09:32|4357.44
18:09:33|4357.44
18:09:34|4357.44
18:09:35|4357.44
18:09:36|4357.44
18:09:37|4357.44
18:09:38|4357.44
18:09:39|4357.44
18:09:40|4357.44
18:09:41|4357.44
18:09:42|4357.44
18:09:43|4357.44
18:09:44|4357.44
18:09:45|4357.44
18:09:46|4357.44
18:09:47|4357.44
18:09:48|4357.44
18:09:49|4357.44
18:09:50|4357.44
18:09:51|4357.44
18:09:52|4357.44
18:09:53|4357.44
18:09:54|4357.44
18:09:55|4357.44
18:09:56|4357.44
18:09:57|4357.44
18:09:58|4357.44
18:09:59|4357.44
18:10:00|4357.44
18:10:01|4357.44
18:10:02|4357.44
18:10:03|4357.44
18:10:04|4357.44
18:10:05|4357.44
18:10:06|4357.44
18:10:07|4357.44
18:10:08|4357.44
18:10:09|4357.44
18:10:10|4357.44
18:10:11|4357.44
18:10:12|4357.44
18:10:13|4357.44
18:10:14|4357.44
18:10:15|4357.44
18:10:16|4357.44
18:10:17|4357.44
18:10:18|4357.44
18:10:19|4357.44
18:10:20|4354.13
18:10:21|4354.13
18:10:22|4354.13
18:10:23|4354.13
18:10:24|4354.13
18:10:25|4354.13
18:10:27|4354.13
18:10:27|4354.13
18:10:28|4354.13
18:10:29|4354.13
18:10:30|4354.13
18:10:31|4354.13
18:10:33|4354.13
18:10:34|4354.13
18:10:34|4353.35
18:10:36|4353.35
18:10:37|4353.35
18:10:38|4353.35
18:10:38|4353.35
18:10:40|4353.35
18:10:41|4353.35
18:10:41|4353.35
18:10:43|4353.35
18:10:43|4353.35
18:10:45|4353.35
18:10:46|4353.35
18:10:47|4353.35
18:10:48|4353.35
18:10:49|4353.35
18:10:50|4353.35
18:10:51|4353.35
18:10:52|4353.06
18:10:52|4352.13
18:10:54|4351.26
18:10:55|4351.26
18:10:56|4351.26
18:10:57|4351.26
18:10:58|4351.26
18:10:59|4351.26
18:11:00|4351.26
18:11:01|4347.92
18:11:02|4347.92
18:11:03|4347.92
18:11:04|4347.92
18:11:05|4347.92
18:11:06|4347.92
18:11:07|4347.92
18:11:08|4347.92
18:11:09|4347.92
18:11:10|4347.92
18:11:11|4347.92
18:11:12|4349.32
18:11:13|4349.32
18:11:14|4350.45
18:11:15|4350.45
18:11:16|4350.45
18:11:17|4350.79
18:11:18|4350.79
18:11:19|4350.79
18:11:20|4350.79
18:11:21|4350.79
18:11:22|4350.79
18:11:23|4350.79
18:11:24|4350.79
18:11:25|4350.79
18:11:26|4350.79
18:11:28|4347.73
18:11:28|4347.73
18:11:29|4347.73
18:11:30|4347.73
18:11:31|4347.73
18:11:32|4347.73
18:11:33|4347.73
18:11:34|4347.73
18:11:35|4347.73
18:11:37|4347.73
18:11:38|4347.73
18:11:39|4347.73
18:11:40|4347.73
18:11:40|4347.73
18:11:41|4347.73
18:11:42|4347.73
18:11:44|4347.73
18:11:44|4346.8
18:11:45|4346.8
18:11:46|4346.8
18:11:48|4346.8
18:11:48|4346.8
18:11:49|4346.8
18:11:50|4346.8
18:11:51|4346.8
18:11:53|4346.8
18:11:53|4346.8
18:11:54|4345.43
18:11:55|4344.09
18:11:56|4344.41
18:11:57|4344.93
18:11:58|4344.93
18:11:59|4344.93
18:12:00|4344.93
18:12:02|4344.93
18:12:02|4344.93
18:12:03|4344.93
18:12:05|4344.93
18:12:05|4344.93
18:12:06|4344.93
18:12:07|4344.93
18:12:08|4344.93
18:12:09|4344.93
18:12:10|4344.93
18:12:11|4344.93
18:12:12|4344.93
18:12:13|4344.93
18:12:14|4344.93
18:12:15|4344.93
18:12:16|4344.93
18:12:17|4344.93
18:12:18|4344.93
18:12:19|4344.93
18:12:20|4344.93
18:12:22|4344.93
18:12:22|4344.93
18:12:23|4344.93
18:12:24|4344.93
18:12:25|4344.93
18:12:27|4344.93
18:12:28|4344.93
18:12:29|4344.93
18:12:30|4344.93
18:12:31|4344.93
18:12:32|4344.93
18:12:33|4344.93
18:12:34|4344.93
18:12:35|4344.93
18:12:36|4344.93
18:12:36|4344.93
18:12:38|4344.93
18:12:39|4344.93
18:12:40|4344.93
18:12:41|4344.93
18:12:42|4344.93
18:12:43|4344.93
18:12:44|4344.93
18:12:45|4344.93
18:12:46|4344.93
18:12:47|4344.93
18:12:48|4344.93
18:12:49|4344.93
18:12:50|4349.8
18:12:51|4349.8
18:12:51|4349.8
18:12:53|4349.8
18:12:54|4349.8
18:12:55|4349.8
18:12:56|4349.8
18:12:57|4349.8
18:12:57|4349.8
18:12:59|4349.8
18:13:00|4349.8
18:13:00|4349.8
18:13:02|4349.8
18:13:03|4349.8
18:13:04|4349.8
18:13:05|4349.8
18:13:06|4349.8
18:13:07|4349.8
18:13:08|4349.8
18:13:09|4349.8
18:13:10|4349.8
18:13:11|4349.8
18:13:12|4349.8
18:13:13|4349.8
18:13:14|4349.8
18:13:15|4349.8
18:13:15|4349.8
18:13:17|4349.8
18:13:18|4349.8
18:13:18|4349.8
18:13:20|4349.8
18:13:20|4349.8
18:13:22|4349.8
18:13:23|4349.8
18:13:23|4349.8
18:13:24|4349.8
18:13:26|4349.8
18:13:26|4349.8
18:13:28|4349.8
18:13:29|4349.8
18:13:31|4349.8
18:13:31|4349.8
18:13:32|4349.8
18:13:33|4349.8
18:13:34|4349.8
18:13:35|4349.8
18:13:36|4349.8
18:13:37|4349.8
18:13:38|4349.8
18:13:39|4349.8
18:13:40|4349.8
18:13:41|4349.8
18:13:42|4349.8
18:13:43|4349.8
18:13:44|4349.8
18:13:45|4349.8
18:13:46|4349.8
18:13:47|4349.8
18:13:48|4349.8
18:13:49|4349.8
18:13:50|4349.8
18:13:51|4349.8
18:13:52|4349.8
18:13:53|4349.8
18:13:54|4349.8
18:13:55|4349.8
18:13:56|4349.8
18:13:57|4349.8
18:13:58|4349.8
18:13:59|4349.8
18:14:00|4349.8
18:14:01|4349.8
18:14:02|4349.8
18:14:03|4349.8
18:14:04|4349.8
18:14:05|4349.8
18:14:06|4349.8
18:14:07|4349.8
18:14:08|4349.8
18:14:09|4349.8
18:14:10|4349.8
18:14:11|4349.8
18:14:12|4349.8
18:14:13|4342.85
18:14:14|4342.28
18:14:15|4342.07
18:14:16|4342.04
18:14:17|4342.05
18:14:18|4342.05
18:14:19|4342.05
18:14:20|4342.05
18:14:21|4342.02
18:14:22|4341.9
18:14:23|4341.9
18:14:24|4341.9
18:14:25|4341.89
18:14:26|4341.89
18:14:27|4341.89
18:14:29|4341.89
18:14:30|4340.07
18:14:31|4340.07
18:14:32|4340.07
18:14:33|4340.07
18:14:34|4340.07
18:14:35|4340.07
18:14:36|4340.07
18:14:37|4340.07
18:14:38|4340.07
18:14:39|4340.
18:14:40|4340.
18:14:41|4340.
18:14:42|4340.
18:14:43|4340.
18:14:44|4339.09
18:14:46|4338.01
18:14:46|4338.83
18:14:47|4338.83
18:14:48|4338.83
18:14:49|4338.83
18:14:50|4338.83
18:14:51|4338.83
18:14:52|4338.83
18:14:53|4340.24
18:14:54|4340.24
18:14:55|4340.24
18:14:56|4340.24
18:14:57|4340.24
18:14:58|4340.24
18:14:59|4340.24
18:15:00|4340.24
18:15:02|4340.24
18:15:03|4340.24
18:15:03|4342.32
18:15:04|4342.32
18:15:05|4342.32
18:15:07|4342.32
18:15:07|4342.32
18:15:09|4342.32
18:15:09|4342.32
18:15:10|4342.32
18:15:12|4342.32
18:15:13|4342.32
18:15:14|4342.32
18:15:15|4342.32
18:15:15|4342.32
18:15:17|4342.32
18:15:17|4342.32
18:15:19|4342.32
18:15:19|4342.32
18:15:21|4339.09
18:15:22|4338.06
18:15:23|4338.
18:15:23|4338.16
18:15:24|4337.07
18:15:26|4337.03
18:15:27|4336.98
18:15:27|4336.98
18:15:29|4337.22
18:15:30|4337.22
18:15:31|4337.22
18:15:32|4337.22
18:15:33|4337.22
18:15:35|4337.22
18:15:35|4337.22
18:15:36|4337.22
18:15:38|4337.22
18:15:38|4337.22
18:15:39|4337.22
18:15:40|4337.22
18:15:41|4337.22
18:15:42|4337.22
18:15:43|4337.22
18:15:44|4337.22
18:15:45|4337.22
18:15:47|4344.36
18:15:47|4344.36
18:15:48|4344.36
18:15:49|4344.36
18:15:50|4344.36
18:15:51|4344.36
18:15:52|4344.36
18:15:53|4344.36
18:15:54|4344.36
18:15:55|4345.51
18:15:56|4345.51
18:15:58|4345.51
18:15:58|4345.51
18:15:59|4347.56
18:16:00|4347.56
18:16:01|4347.56
18:16:03|4347.56
18:16:03|4347.56
18:16:04|4347.56
18:16:05|4347.56
18:16:06|4347.56
18:16:07|4347.56
18:16:08|4347.56
18:16:09|4347.56
18:16:10|4347.56
18:16:11|4347.56
18:16:12|4347.56
18:16:14|4347.56
18:16:14|4347.56
18:16:15|4347.56
18:16:16|4347.56
18:16:17|4347.56
18:16:19|4347.56
18:16:19|4347.56
18:16:20|4347.56
18:16:21|4347.56
18:16:22|4347.56
18:16:23|4347.56
18:16:24|4347.56
18:16:25|4347.56
18:16:26|4347.56
18:16:27|4347.56
18:16:28|4347.56
18:16:29|4347.56
18:16:31|4347.56
18:16:32|4347.56
18:16:33|4347.56
18:16:34|4347.56
18:16:35|4347.56
18:16:36|4347.56
18:16:37|4347.56
18:16:38|4347.56
18:16:39|4347.56
18:16:40|4347.56
18:16:41|4347.56
18:16:42|4347.56
18:16:43|4347.56
18:16:44|4347.56
18:16:45|4347.56
18:16:46|4347.56
18:16:47|4347.56
18:16:48|4347.56
18:16:49|4347.56
18:16:50|4347.56
18:16:51|4347.56
18:16:52|4347.56
18:16:53|4347.56
18:16:54|4347.56
18:16:55|4347.56
18:16:56|4347.56
18:16:57|4347.56
18:16:58|4347.56
18:16:59|4347.56
18:17:00|4347.56
18:17:01|4347.56
18:17:02|4347.56
18:17:03|4347.56
18:17:04|4347.56
18:17:05|4347.56
18:17:06|4347.56
18:17:07|4347.56
18:17:08|4347.56
18:17:09|4347.91
18:17:10|4349.61
18:17:11|4349.61
18:17:12|4349.61
18:17:13|4349.61
18:17:14|4349.61
18:17:15|4349.61
18:17:16|4349.61
18:17:17|4349.61
18:17:18|4349.61
18:17:19|4349.61
18:17:20|4349.61
18:17:21|4349.61
18:17:22|4349.61
18:17:23|4349.61
18:17:24|4349.61
18:17:25|4349.61
18:17:26|4348.44
18:17:27|4348.44
18:17:28|4348.44
18:17:29|4348.44
18:17:30|4348.44
18:17:32|4348.44
18:17:33|4348.44
18:17:34|4348.44
18:17:35|4348.44
18:17:36|4348.44
18:17:37|4348.44
18:17:38|4348.44
18:17:39|4348.44
18:17:40|4348.44
18:17:41|4348.44
18:17:42|4348.44
18:17:43|4348.44
18:17:44|4347.58
18:17:45|4347.58
18:17:46|4347.58
18:17:47|4347.58
18:17:48|4347.58
18:17:49|4347.58
18:17:50|4347.58
18:17:51|4347.58
18:17:52|4347.58
18:17:53|4347.58
18:17:54|4347.58
18:17:55|4347.58
18:17:56|4347.58
18:17:57|4347.58
18:17:58|4347.58
18:17:59|4349.61
18:18:00|4350.58
18:18:01|4350.58
18:18:02|4350.58
18:18:03|4350.58
18:18:04|4351.94
18:18:05|4352.02
18:18:06|4352.02
18:18:07|4352.02
18:18:08|4351.65
18:18:09|4351.65
18:18:10|4351.36
18:18:11|4351.36
18:18:12|4351.36
18:18:13|4352.
18:18:14|4351.92
18:18:15|4351.92
18:18:16|4351.92
18:18:17|4351.92
18:18:18|4351.92
18:18:19|4351.92
18:18:20|4351.92
18:18:21|4351.92
18:18:22|4352.36
18:18:23|4352.36
18:18:24|4352.36
18:18:25|4352.36
18:18:26|4352.36
18:18:27|4352.36
18:18:28|4352.36
18:18:29|4352.36
18:18:30|4352.36
18:18:31|4352.36
18:18:32|4352.36
18:18:34|4352.36
18:18:34|4352.36
18:18:36|4352.36
18:18:36|4352.36
18:18:37|4352.36
18:18:38|4352.36
18:18:40|4352.36
18:18:41|4352.36
18:18:42|4352.36
18:18:42|4352.36
18:18:43|4352.36
18:18:45|4352.36
18:18:46|4352.36
18:18:46|4352.36
18:18:48|4352.36
18:18:49|4352.36
18:18:50|4352.36
18:18:51|4352.36
18:18:52|4352.36
18:18:53|4352.36
18:18:54|4352.36
18:18:55|4352.36
18:18:56|4352.36
18:18:57|4352.36
18:18:58|4352.36
18:18:59|4352.36
18:19:00|4352.36
18:19:01|4352.36
18:19:02|4352.36
18:19:03|4352.36
18:19:04|4352.36
18:19:05|4352.36
18:19:06|4352.36
18:19:07|4352.36
18:19:08|4352.36
18:19:09|4352.36
18:19:10|4352.36
18:19:11|4352.36
18:19:12|4352.36
18:19:13|4352.36
18:19:14|4352.36
18:19:15|4352.36
18:19:16|4352.36
18:19:17|4352.36
18:19:18|4352.36
18:19:19|4352.36
18:19:20|4352.36
18:19:21|4352.36
18:19:22|4352.36
18:19:23|4352.36
18:19:24|4352.36
18:19:25|4352.36
18:19:26|4352.36
18:19:27|4352.39
18:19:28|4352.39
18:19:29|4352.39
18:19:30|4352.39
18:19:31|4352.39
18:19:32|4352.39
18:19:33|4352.13
18:19:34|4352.13
18:19:35|4352.13
18:19:37|4352.13
18:19:37|4352.13
18:19:38|4352.13
18:19:39|4352.13
18:19:40|4352.13
18:19:41|4352.13
18:19:42|4352.13
18:19:43|4352.13
18:19:44|4352.63
18:19:45|4352.63
18:19:46|4353.88
18:19:47|4353.88
18:19:48|4353.88
18:19:49|4353.88
18:19:50|4353.88
18:19:51|4353.88
18:19:52|4353.88
18:19:53|4353.88
18:19:54|4353.88
18:19:55|4353.88
18:19:56|4353.88
18:19:57|4353.88
18:19:58|4353.88
18:19:59|4353.88
18:20:01|4353.88
18:20:02|4353.88
18:20:03|4353.88
18:20:04|4353.88
18:20:05|4353.88
18:20:05|4353.88
18:20:07|4353.88
18:20:07|4353.88
18:20:08|4353.88
18:20:10|4353.88
18:20:11|4353.88
18:20:11|4353.88
18:20:12|4353.88
18:20:14|4353.88
18:20:14|4353.88
18:20:15|4353.88
18:20:16|4353.88
18:20:17|4353.92
18:20:18|4353.92
18:20:19|4353.92
18:20:21|4355.89
18:20:21|4357.18
18:20:22|4357.4
18:20:23|4357.4
18:20:25|4357.4
18:20:25|4358.6
18:20:27|4358.6
18:20:27|4358.6
18:20:28|4358.71
18:20:29|4358.71
18:20:30|4358.71
18:20:31|4358.71
18:20:32|4358.71
18:20:33|4358.71
18:20:35|4358.53
18:20:36|4358.53
18:20:37|4358.53
18:20:38|4358.53
18:20:40|4358.53
18:20:40|4358.53
18:20:41|4358.53
18:20:42|4358.33
18:20:43|4358.33
18:20:44|4358.33
18:20:45|4358.33
18:20:46|4358.33
18:20:47|4358.33
18:20:48|4358.33
18:20:49|4358.33
18:20:50|4358.33
18:20:51|4358.33
18:20:52|4358.33
18:20:53|4358.33
18:20:54|4358.33
18:20:55|4358.33
18:20:56|4358.33
18:20:57|4358.33
18:20:58|4358.33
18:20:59|4358.33
18:21:00|4358.05
18:21:01|4358.05
18:21:02|4358.05
18:21:03|4358.05
18:21:04|4358.05
18:21:05|4358.05
18:21:07|4358.05
18:21:07|4358.05
18:21:09|4358.05
18:21:09|4358.05
18:21:11|4358.05
18:21:11|4358.05
18:21:12|4358.05
18:21:14|4358.05
18:21:14|4358.05
18:21:15|4358.05
18:21:16|4358.05
18:21:17|4358.05
18:21:18|4358.05
18:21:19|4358.05
18:21:21|4358.05
18:21:22|4358.05
18:21:22|4358.05
18:21:24|4358.05
18:21:24|4358.05
18:21:26|4358.05
18:21:26|4358.05
18:21:27|4358.05
18:21:28|4358.05
18:21:29|4358.05
18:21:30|4358.05
18:21:31|4358.05
18:21:32|4358.05
18:21:33|4358.05
18:21:35|4358.05
18:21:35|4358.05
18:21:37|4358.05
18:21:38|4358.05
18:21:39|4358.05
18:21:40|4358.75
18:21:41|4358.75
18:21:42|4358.75
18:21:43|4358.75
18:21:44|4358.75
18:21:45|4358.75
18:21:46|4358.75
18:21:47|4358.75
18:21:48|4358.75
18:21:49|4358.75
18:21:50|4358.75
18:21:51|4358.75
18:21:52|4358.75
18:21:53|4358.75
18:21:55|4358.75
18:21:55|4358.75
18:21:56|4358.75
18:21:57|4358.75
18:21:58|4358.75
18:21:59|4358.75
18:22:00|4358.75
18:22:01|4358.75
18:22:02|4358.75
18:22:03|4358.05
18:22:04|4358.05
18:22:05|4358.05
18:22:06|4358.05
18:22:07|4358.05
18:22:08|4358.05
18:22:09|4358.05
18:22:10|4358.05
18:22:11|4358.05
18:22:12|4358.05
18:22:13|4358.05
18:22:14|4358.05
18:22:15|4358.05
18:22:16|4358.05
18:22:17|4358.05
18:22:18|4358.05
18:22:19|4358.05
18:22:20|4358.05
18:22:21|4358.36
18:22:22|4358.36
18:22:24|4358.36
18:22:25|4358.36
18:22:25|4358.36
18:22:26|4359.93
18:22:27|4359.93
18:22:29|4359.93
18:22:29|4359.93
18:22:31|4360.86
18:22:31|4360.86
18:22:32|4360.86
18:22:33|4360.86
18:22:35|4360.86
18:22:35|4360.86
18:22:37|4360.86
18:22:38|4360.86
18:22:39|4360.86
18:22:40|4360.86
18:22:41|4360.86
18:22:42|4360.86
18:22:43|4360.86
18:22:44|4360.86
18:22:45|4360.86
18:22:46|4360.86
18:22:47|4360.86
18:22:48|4360.86
18:22:49|4360.86
18:22:50|4360.86
18:22:51|4360.86
18:22:52|4360.86
18:22:53|4360.86
18:22:54|4360.86
18:22:55|4360.86
18:22:56|4360.86
18:22:57|4360.86
18:22:58|4360.86
18:22:59|4360.86
18:23:00|4360.86
18:23:01|4360.86
18:23:02|4360.86
18:23:03|4360.86
18:23:04|4360.86
18:23:05|4360.86
18:23:06|4360.86
18:23:07|4360.86
18:23:08|4360.86
18:23:09|4360.86
18:23:10|4360.86
18:23:11|4361.6
18:23:12|4361.6
18:23:13|4361.6
18:23:14|4361.6
18:23:15|4361.6
18:23:16|4361.6
18:23:17|4361.6
18:23:18|4361.6
18:23:19|4361.6
18:23:20|4361.6
18:23:21|4361.6
18:23:22|4361.6
18:23:23|4361.6
18:23:24|4361.6
18:23:25|4362.96
18:23:26|4363.98
18:23:27|4363.98
18:23:28|4363.98
18:23:29|4364.8
18:23:30|4364.8
18:23:31|4364.8
18:23:32|4364.8
18:23:33|4364.8
18:23:34|4365.13
18:23:35|4365.22
18:23:36|4365.22
18:23:37|4363.07
18:23:38|4363.07
18:23:40|4364.14
18:23:40|4364.14
18:23:42|4364.14
18:23:43|4364.14
18:23:43|4364.14
18:23:45|4364.14
18:23:46|4364.14
18:23:47|4364.14
18:23:47|4364.14
18:23:49|4364.14
18:23:49|4364.14
18:23:51|4364.14
18:23:51|4364.14
18:23:53|4364.14
18:23:54|4364.14
18:23:55|4364.14
18:23:56|4364.14
18:23:57|4364.14
18:23:58|4364.14
18:23:59|4364.14
18:24:00|4364.14
18:24:01|4364.14
18:24:02|4364.14
18:24:03|4364.14
18:24:04|4364.14
18:24:05|4364.14
18:24:06|4364.14
18:24:07|4364.14
18:24:08|4364.14
18:24:09|4364.14
18:24:10|4364.14
18:24:11|4364.14
18:24:12|4364.14
18:24:13|4364.14
18:24:14|4364.14
18:24:15|4364.14
18:24:16|4364.14
18:24:17|4364.14
18:24:18|4364.14
18:24:19|4364.14
18:24:20|4364.14
18:24:21|4364.14
18:24:22|4364.14
18:24:23|4364.14
18:24:24|4364.14
18:24:25|4364.14
18:24:26|4364.14
18:24:27|4364.14
18:24:28|4364.14
18:24:29|4364.14
18:24:30|4364.14
18:24:31|4364.14
18:24:32|4364.14
18:24:33|4364.14
18:24:34|4364.14
18:24:35|4364.14
18:24:36|4364.14
18:24:37|4364.14
18:24:38|4364.14
18:24:40|4364.14
18:24:41|4364.14
18:24:41|4364.14
18:24:43|4364.14
18:24:43|4364.14
18:24:45|4364.14
18:24:46|4364.14
18:24:47|4364.14
18:24:48|4364.14
18:24:48|4364.14
18:24:50|4364.14
18:24:50|4364.14
18:24:51|4364.14
18:24:53|4364.14
18:24:54|4364.14
18:24:55|4364.14
18:24:56|4364.14
18:24:57|4364.14
18:24:58|4364.14
18:24:59|4364.14
18:25:00|4364.14
18:25:01|4364.14
18:25:02|4364.14
18:25:03|4364.14
18:25:04|4364.14
18:25:05|4364.14
18:25:06|4364.14
18:25:07|4364.14
18:25:08|4364.14
18:25:09|4364.14
18:25:10|4364.14
18:25:11|4364.14
18:25:12|4364.14
18:25:13|4364.14
18:25:14|4364.14
18:25:15|4364.14
18:25:16|4364.14
18:25:17|4364.14
18:25:18|4364.14
18:25:19|4364.14
18:25:20|4358.12
18:25:21|4357.63
18:25:22|4357.04
18:25:23|4357.04
18:25:24|4357.27
18:25:25|4357.27
18:25:26|4357.1
18:25:27|4357.98
18:25:28|4357.76
18:25:29|4357.24
18:25:30|4357.24
18:25:31|4357.32
18:25:32|4357.15
18:25:33|4357.15
18:25:34|4357.15
18:25:35|4357.15
18:25:36|4357.15
18:25:37|4357.15
18:25:38|4357.15
18:25:39|4357.15
18:25:41|4357.15
18:25:41|4357.15
18:25:42|4357.15
18:25:43|4357.15
18:25:45|4357.15
18:25:46|4357.15
18:25:47|4357.15
18:25:48|4357.15
18:25:49|4358.16
18:25:50|4358.16
18:25:51|4358.16
18:25:52|4358.16
18:25:53|4358.16
18:25:54|4358.16
18:25:55|4358.16
18:25:56|4358.16
18:25:57|4358.16
18:25:58|4358.16
18:25:59|4358.16
18:26:00|4358.16
18:26:01|4358.16
18:26:01|4358.16
18:26:03|4358.16
18:26:03|4358.16
18:26:04|4358.16
18:26:06|4358.16
18:26:07|4358.16
18:26:08|4358.16
18:26:09|4358.16
18:26:10|4358.16
18:26:11|4358.16
18:26:12|4358.16
18:26:13|4358.16
18:26:14|4358.16
18:26:15|4358.16
18:26:16|4358.16
18:26:17|4357.65
18:26:18|4357.04
18:26:19|4357.04
18:26:20|4357.04
18:26:21|4357.04
18:26:22|4357.04
18:26:23|4357.04
18:26:24|4357.04
18:26:25|4357.04
18:26:26|4357.04
18:26:27|4357.04
18:26:28|4356.98
18:26:29|4355.79
18:26:30|4355.79
18:26:31|4355.79
18:26:32|4355.79
18:26:33|4355.79
18:26:34|4355.79
18:26:35|4355.79
18:26:36|4355.79
18:26:37|4355.79
18:26:38|4355.79
18:26:39|4355.79
18:26:40|4355.79
18:26:41|4355.79
18:26:42|4355.79
18:26:44|4355.79
18:26:44|4355.79
18:26:45|4355.79
18:26:46|4355.79
18:26:47|4355.79
18:26:48|4355.79
18:26:49|4355.79
18:26:50|4355.79
18:26:51|4355.79
18:26:52|4355.79
18:26:53|4355.79
18:26:54|4355.79
18:26:55|4355.79
18:26:56|4355.79
18:26:57|4355.79
18:26:58|4355.79
18:26:59|4355.79
18:27:00|4355.79
18:27:01|4355.79
18:27:02|4355.79
18:27:03|4355.79
18:27:05|4355.79
18:27:05|4355.79
18:27:07|4355.79
18:27:07|4355.79
18:27:08|4355.79
18:27:10|4355.79
18:27:11|4355.79
18:27:11|4355.79
18:27:12|4355.79
18:27:13|4355.79
18:27:15|4355.79
18:27:16|4355.79
18:27:16|4355.79
18:27:18|4355.79
18:27:19|4355.79
18:27:20|4355.79
18:27:21|4355.79
18:27:21|4355.79
18:27:22|4355.79
18:27:24|4355.79
18:27:25|4355.79
18:27:26|4355.79
18:27:26|4355.79
18:27:28|4355.79
18:27:29|4355.79
18:27:30|4355.79
18:27:31|4355.79
18:27:32|4354.1
18:27:32|4353.02
18:27:33|4352.85
18:27:35|4351.94
18:27:36|4351.94
18:27:36|4351.94
18:27:38|4351.1
18:27:39|4350.55
18:27:39|4350.55
18:27:41|4350.55
18:27:42|4350.55
18:27:43|4350.55
18:27:44|4350.69
18:27:46|4350.69
18:27:47|4350.69
18:27:47|4350.78
18:27:48|4350.78
18:27:49|4350.78
18:27:50|4350.78
18:27:51|4350.78
18:27:53|4350.78
18:27:53|4350.78
18:27:55|4351.05
18:27:56|4351.05
18:27:56|4351.05
18:27:58|4351.05
18:27:58|4351.05
18:27:59|4351.05
18:28:00|4351.05
18:28:02|4351.05
18:28:02|4351.05
18:28:03|4351.05
18:28:04|4351.05
18:28:06|4351.05
18:28:06|4351.05
18:28:07|4351.05
18:28:09|4351.05
18:28:10|4351.05
18:28:11|4351.05
18:28:11|4351.05
18:28:13|4351.05
18:28:14|4351.05
18:28:15|4351.05
18:28:16|4351.05
18:28:17|4351.05
18:28:18|4351.05
18:28:19|4351.05
18:28:20|4351.05
18:28:21|4351.05
18:28:22|4351.05
18:28:23|4351.05
18:28:24|4351.05
18:28:25|4351.05
18:28:26|4351.09
18:28:27|4351.09
18:28:28|4351.09
18:28:29|4349.41
18:28:30|4349.28
18:28:31|4349.06
18:28:32|4349.06
18:28:33|4348.38
18:28:34|4348.75
18:28:35|4349.12
18:28:36|4348.43
18:28:37|4348.21
18:28:38|4348.
18:28:39|4346.63
18:28:40|4346.63
18:28:41|4346.63
18:28:42|4346.63
18:28:43|4346.63
18:28:44|4346.63
18:28:46|4346.63
18:28:47|4346.63
18:28:47|4346.28
18:28:49|4345.6
18:28:50|4344.87
18:28:51|4344.87
18:28:52|4344.87
18:28:53|4344.87
18:28:54|4344.87
18:28:55|4344.87
18:28:55|4344.87
18:28:56|4344.87
18:28:58|4344.87
18:28:59|4344.87
18:29:00|4344.87
18:29:01|4344.87
18:29:02|4344.87
18:29:03|4344.87
18:29:04|4344.87
18:29:05|4344.87
18:29:06|4344.87
18:29:06|4344.87
18:29:08|4344.87
18:29:08|4344.87
18:29:10|4344.87
18:29:10|4344.87
18:29:12|4344.87
18:29:12|4344.87
18:29:14|4344.87
18:29:15|4344.87
18:29:16|4344.87
18:29:17|4344.87
18:29:18|4344.87
18:29:18|4344.87
18:29:19|4344.87
18:29:21|4344.87
18:29:22|4344.87
18:29:23|4344.87
18:29:24|4344.87
18:29:25|4344.87
18:29:26|4344.87
18:29:27|4344.87
18:29:28|4344.87
18:29:29|4344.87
18:29:30|4344.87
18:29:31|4344.87
18:29:32|4344.87
18:29:33|4344.87
18:29:34|4344.87
18:29:35|4344.87
18:29:36|4344.87
18:29:37|4344.87
18:29:38|4344.87
18:29:39|4346.31
18:29:40|4346.31
18:29:41|4346.31
18:29:42|4346.31
18:29:43|4346.5
18:29:44|4346.5
18:29:46|4346.5
18:29:46|4346.5
18:29:47|4347.37
18:29:48|4347.37
18:29:49|4348.03
18:29:50|4348.24
18:29:51|4348.24
18:29:52|4348.24
18:29:53|4348.24
18:29:55|4348.24
18:29:56|4348.24
18:29:56|4348.24
18:29:57|4348.24
18:29:59|4348.24
18:29:59|4348.24
18:30:01|4348.24
18:30:02|4348.24
18:30:03|4348.24
18:30:04|4348.24
18:30:05|4348.24
18:30:05|4348.24
18:30:07|4348.24
18:30:07|4348.24
18:30:09|4348.24
18:30:10|4348.24
18:30:10|4348.24
18:30:11|4348.24
18:30:13|4348.24
18:30:14|4348.24
18:30:14|4348.24
18:30:15|4348.24
18:30:17|4348.24
18:30:17|4348.24
18:30:18|4348.24
18:30:20|4348.24
18:30:20|4348.24
18:30:21|4348.24
18:30:22|4348.24
18:30:23|4348.24
18:30:24|4348.24
18:30:26|4348.24
18:30:27|4348.24
18:30:27|4348.24
18:30:28|4348.24
18:30:29|4348.24
18:30:31|4348.24
18:30:31|4348.24
18:30:32|4348.24
18:30:33|4348.24
18:30:34|4348.24
18:30:36|4348.24
18:30:36|4348.24
18:30:38|4348.24
18:30:38|4348.24
18:30:39|4348.24
18:30:40|4348.24
18:30:41|4348.24
18:30:42|4348.24
18:30:44|4348.24
18:30:45|4348.24
18:30:46|4348.24
18:30:47|4348.24
18:30:48|4348.24
18:30:49|4348.24
18:30:50|4348.24
18:30:51|4348.24
18:30:52|4348.24
18:30:53|4348.24
18:30:54|4348.24
18:30:55|4348.24
18:30:56|4348.24
18:30:58|4348.24
18:30:59|4348.24
18:31:00|4348.24
18:31:00|4348.24
18:31:02|4348.24
18:31:03|4349.44
18:31:04|4350.6
18:31:05|4350.6
18:31:06|4351.05
18:31:07|4351.05
18:31:08|4351.05
18:31:09|4351.05
18:31:10|4351.84
18:31:11|4352.61
18:31:12|4352.61
18:31:13|4352.61
18:31:14|4352.61
18:31:15|4352.61
18:31:16|4352.61
18:31:17|4352.61
18:31:18|4352.61
18:31:19|4352.61
18:31:20|4352.61
18:31:21|4352.61
18:31:22|4352.61
18:31:23|4352.61
18:31:24|4352.61
18:31:25|4352.61
18:31:26|4352.61
18:31:27|4352.61
18:31:28|4352.61
18:31:29|4352.61
18:31:30|4352.61
18:31:31|4352.61
18:31:32|4352.61
18:31:33|4352.61
18:31:34|4352.61
18:31:35|4352.61
18:31:36|4352.61
18:31:37|4352.61
18:31:38|4352.61
18:31:39|4352.61
18:31:40|4352.61
18:31:41|4352.61
18:31:42|4352.61
18:31:43|4352.61
18:31:44|4352.61
18:31:45|4352.61
18:31:46|4356.98
18:31:48|4356.98
18:31:49|4356.98
18:31:49|4356.98
18:31:50|4356.98
18:31:52|4356.98
18:31:52|4356.98
18:31:53|4356.98
18:31:54|4356.98
18:31:55|4356.98
18:31:57|4356.98
18:31:57|4356.98
18:31:59|4356.98
18:32:00|4356.98
18:32:00|4356.98
18:32:01|4356.98
18:32:03|4356.98
18:32:04|4356.98
18:32:04|4356.98
18:32:05|4356.98
18:32:06|4356.98
18:32:08|4356.98
18:32:09|4356.98
18:32:10|4356.98
18:32:11|4356.98
18:32:12|4356.98
18:32:13|4356.98
18:32:14|4356.98
18:32:15|4356.98
18:32:16|4356.98
18:32:17|4356.98
18:32:18|4356.98
18:32:19|4356.98
18:32:20|4356.98
18:32:21|4356.98
18:32:22|4356.98
18:32:23|4356.98
18:32:24|4356.98
18:32:25|4356.98
18:32:26|4356.98
18:32:27|4356.98
18:32:28|4356.98
18:32:29|4356.98
18:32:30|4356.98
18:32:32|4356.98
18:32:32|4356.98
18:32:33|4356.98
18:32:34|4356.98
18:32:36|4356.98
18:32:37|4350.11
18:32:38|4349.2
18:32:38|4349.2
18:32:39|4349.2
18:32:40|4349.2
18:32:43|4349.2
18:32:43|4348.76
18:32:44|4348.31
18:32:46|4348.3
18:32:46|4347.66
18:32:47|4347.44
18:32:49|4348.54
18:32:50|4348.54
18:32:51|4348.54
18:32:51|4348.54
18:32:53|4348.54
18:32:53|4348.54
18:32:54|4348.54
18:32:56|4348.54
18:32:56|4348.54
18:32:58|4348.54
18:32:58|4348.29
18:32:59|4348.29
18:33:01|4348.29
18:33:02|4348.29
18:33:03|4348.29
18:33:04|4348.29
18:33:05|4348.29
18:33:06|4348.29
18:33:07|4348.29
18:33:08|4348.29
18:33:09|4348.29
18:33:10|4348.29
18:33:11|4348.29
18:33:12|4348.29
18:33:13|4348.29
18:33:14|4348.29
18:33:15|4347.86
18:33:16|4347.86
18:33:17|4347.86
18:33:18|4347.86
18:33:19|4348.22
18:33:20|4348.22
18:33:21|4348.22
18:33:22|4348.22
18:33:23|4348.2
18:33:24|4348.2
18:33:25|4348.2
18:33:26|4348.2
18:33:27|4348.2
18:33:28|4348.2
18:33:29|4348.2
18:33:30|4348.2
18:33:31|4348.2
18:33:32|4348.2
18:33:33|4348.2
18:33:34|4348.2
18:33:35|4348.2
18:33:36|4348.2
18:33:37|4348.2
18:33:38|4348.2
18:33:39|4348.2
18:33:40|4348.2
18:33:41|4348.2
18:33:42|4348.2
18:33:43|4348.2
18:33:44|4348.2
18:33:45|4348.2
18:33:46|4348.2
18:33:47|4348.2
18:33:49|4348.2
18:33:50|4348.2
18:33:50|4348.2
18:33:52|4348.2
18:33:52|4348.2
18:33:54|4348.2
18:33:55|4348.2
18:33:56|4348.2
18:33:57|4348.2
18:33:58|4348.2
18:33:59|4348.2
18:34:00|4348.56
18:34:00|4347.69
18:34:02|4347.69
18:34:03|4347.69
18:34:04|4347.69
18:34:05|4346.35
18:34:06|4346.35
18:34:07|4346.35
18:34:08|4346.35
18:34:09|4346.35
18:34:10|4346.35
18:34:11|4346.35
18:34:12|4346.35
18:34:13|4346.35
18:34:13|4346.35
18:34:15|4346.35
18:34:16|4346.35
18:34:17|4346.35
18:34:18|4346.35
18:34:19|4346.35
18:34:20|4346.35
18:34:20|4346.35
18:34:22|4346.35
18:34:23|4346.35
18:34:24|4346.35
18:34:25|4346.35
18:34:25|4346.35
18:34:27|4346.35
18:34:28|4346.35
18:34:29|4346.35
18:34:30|4346.35
18:34:30|4346.35
18:34:32|4346.35
18:34:33|4346.35
18:34:34|4346.35
18:34:35|4346.35
18:34:35|4346.35
18:34:36|4346.35
18:34:37|4342.05
18:34:38|4342.09
18:34:40|4342.23
18:34:41|4342.23
18:34:42|4342.42
18:34:43|4341.81
18:34:44|4341.81
18:34:44|4341.81
18:34:45|4341.81
18:34:47|4341.81
18:34:47|4341.81
18:34:49|4341.81
18:34:50|4341.59
18:34:51|4341.05
18:34:53|4341.05
18:34:53|4341.05
18:34:54|4341.05
18:34:55|4341.05
18:34:57|4341.05
18:34:58|4341.05
18:34:58|4341.05
18:34:59|4341.05
18:35:00|4341.05
18:35:02|4341.05
18:35:02|4341.05
18:35:04|4341.1
18:35:04|4341.1
18:35:05|4341.1
18:35:06|4341.1
18:35:08|4341.1
18:35:08|4341.1
18:35:09|4341.1
18:35:11|4341.1
18:35:11|4341.1
18:35:12|4341.1
18:35:13|4341.1
18:35:14|4341.1
18:35:16|4341.1
18:35:16|4341.1
18:35:18|4341.1
18:35:18|4341.1
18:35:19|4341.1
18:35:20|4341.1
18:35:21|4341.1
18:35:22|4341.1
18:35:23|4341.1
18:35:25|4341.1
18:35:26|4338.26
18:35:26|4338.26
18:35:27|4338.26
18:35:28|4338.26
18:35:29|4338.26
18:35:30|4338.26
18:35:32|4338.26
18:35:33|4338.26
18:35:34|4338.26
18:35:34|4338.26
18:35:36|4338.26
18:35:37|4338.26
18:35:37|4338.26
18:35:39|4338.26
18:35:39|4338.26
18:35:41|4338.26
18:35:41|4338.26
18:35:42|4338.26
18:35:43|4338.25
18:35:44|4338.25
18:35:46|4338.25
18:35:46|4338.25
18:35:48|4338.25
18:35:48|4338.25
18:35:50|4337.49
18:35:51|4337.68
18:35:52|4337.5
18:35:53|4337.43
18:35:54|4337.73
18:35:55|4337.72
18:35:56|4337.69
18:35:57|4337.64
18:35:58|4337.72
18:35:59|4337.61
18:36:00|4337.69
18:36:01|4337.73
18:36:02|4337.73
18:36:03|4337.73
18:36:04|4337.73
18:36:05|4338.
18:36:06|4337.91
18:36:07|4337.81
18:36:08|4337.81
18:36:09|4337.41
18:36:10|4337.25
18:36:11|4337.18
18:36:12|4337.25
18:36:13|4337.31
18:36:14|4337.23
18:36:16|4337.17
18:36:16|4337.27
18:36:17|4337.24
18:36:18|4337.24
18:36:19|4337.24
18:36:21|4337.24
18:36:21|4337.24
18:36:23|4337.24
18:36:24|4337.24
18:36:24|4337.24
18:36:26|4337.24
18:36:26|4337.24
18:36:28|4337.24
18:36:28|4337.24
18:36:29|4337.24
18:36:30|4337.24
18:36:32|4337.24
18:36:32|4337.24
18:36:33|4337.24
18:36:34|4337.24
18:36:35|4337.24
18:36:37|4337.24
18:36:37|4337.24
18:36:38|4337.24
18:36:40|4337.24
18:36:40|4337.24
18:36:41|4337.24
18:36:42|4337.24
18:36:43|4337.24
18:36:45|4337.24
18:36:45|4337.24
18:36:46|4337.24
18:36:48|4337.24
18:36:48|4337.24
18:36:49|4337.24
18:36:51|4337.24
18:36:52|4337.24
18:36:53|4337.24
18:36:54|4334.38
18:36:56|4334.22
18:36:56|4334.07
18:36:57|4334.07
18:36:58|4334.12
18:36:59|4334.01
18:37:00|4334.01
18:37:01|4333.33
18:37:02|4333.33
18:37:03|4332.71
18:37:04|4332.62
18:37:05|4332.58
18:37:06|4332.49
18:37:07|4332.61
18:37:08|4333.43
18:37:09|4333.31
18:37:10|4333.2
18:37:11|4333.2
18:37:12|4333.32
18:37:13|4333.91
18:37:14|4333.46
18:37:15|4333.34
18:37:16|4332.66
18:37:17|4332.62
18:37:18|4332.41
18:37:19|4332.31
18:37:20|4332.49
18:37:21|4332.39
18:37:22|4331.86
18:37:23|4331.79
18:37:25|4331.79
18:37:25|4331.9
18:37:26|4331.82
18:37:27|4331.82
18:37:28|4332.65
18:37:29|4332.57
18:37:30|4332.57
18:37:31|4332.01
18:37:32|4332.01
18:37:33|4331.99
18:37:34|4331.95
18:37:35|4331.9
18:37:36|4332.62
18:37:37|4332.66
18:37:38|4332.78
18:37:39|4332.71
18:37:40|4332.75
18:37:41|4332.89
18:37:42|4332.15
18:37:43|4332.03
18:37:44|4331.92
18:37:45|4331.02
18:37:46|4330.94
18:37:48|4330.94
18:37:48|4330.94
18:37:49|4330.94
18:37:50|4330.94
18:37:52|4330.94
18:37:52|4330.94
18:37:54|4330.94
18:37:55|4330.94
18:37:56|4330.94
18:37:57|4330.94
18:37:58|4331.27
18:37:59|4331.27
18:38:00|4331.27
18:38:01|4331.27
18:38:02|4331.27
18:38:03|4331.27
18:38:04|4331.27
18:38:05|4331.27
18:38:06|4331.27
18:38:07|4331.27
18:38:08|4331.27
18:38:10|4331.27
18:38:10|4331.27
18:38:11|4331.27
18:38:12|4330.75
18:38:13|4330.75
18:38:14|4330.75
18:38:15|4330.85
18:38:16|4330.85
18:38:17|4330.85
18:38:18|4330.85
18:38:19|4330.85
18:38:20|4330.85
18:38:21|4330.85
18:38:22|4330.85
18:38:23|4330.85
18:38:24|4330.85
18:38:25|4330.85
18:38:26|4330.85
18:38:27|4330.85
18:38:28|4330.85
18:38:29|4330.85
18:38:30|4330.85
18:38:31|4330.85
18:38:32|4330.85
18:38:33|4330.85
18:38:34|4330.85
18:38:35|4330.85
18:38:36|4330.85
18:38:37|4329.93
18:38:38|4329.93
18:38:39|4329.93
18:38:40|4329.93
18:38:41|4329.93
18:38:42|4329.93
18:38:43|4329.93
18:38:44|4329.3
18:38:45|4329.3
18:38:46|4329.3
18:38:47|4329.3
18:38:48|4329.3
18:38:49|4329.3
18:38:50|4329.3
18:38:51|4329.3
18:38:53|4329.3
18:38:54|4329.3
18:38:55|4329.3
18:38:56|4329.3
18:38:57|4329.3
18:38:58|4329.3
18:38:59|4327.68
18:39:00|4327.87
18:39:01|4327.87
18:39:02|4327.87
18:39:04|4327.87
18:39:04|4327.87
18:39:05|4327.87
18:39:06|4327.87
18:39:07|4327.87
18:39:08|4327.87
18:39:09|4327.87
18:39:10|4327.87
18:39:11|4327.87
18:39:12|4327.87
18:39:13|4327.87
18:39:14|4326.29
18:39:15|4326.65
18:39:16|4326.65
18:39:17|4326.65
18:39:18|4326.65
18:39:19|4326.65
18:39:20|4326.65
18:39:21|4326.65
18:39:22|4326.65
18:39:23|4326.65
18:39:24|4326.65
18:39:25|4326.65
18:39:26|4326.65
18:39:27|4326.29
18:39:28|4325.67
18:39:29|4326.29
18:39:30|4326.18
18:39:31|4324.52
18:39:32|4325.82
18:39:33|4322.85
18:39:34|4322.85
18:39:35|4322.85
18:39:36|4322.85
18:39:37|4322.85
18:39:38|4322.33
18:39:39|4322.33
18:39:40|4322.33
18:39:41|4322.33
18:39:42|4322.64
18:39:43|4322.33
18:39:44|4322.33
18:39:45|4320.88
18:39:46|4320.88
18:39:47|4320.88
18:39:48|4320.88
18:39:49|4320.88
18:39:50|4320.88
18:39:51|4320.88
18:39:52|4320.88
18:39:54|4320.88
18:39:55|4320.88
18:39:56|4320.88
18:39:57|4320.88
18:39:58|4320.88
18:39:59|4320.88
18:40:00|4320.88
18:40:01|4320.88
18:40:02|4320.88
18:40:03|4320.88
18:40:04|4320.88
18:40:05|4320.88
18:40:07|4320.88
18:40:07|4320.88
18:40:08|4320.88
18:40:09|4320.88
18:40:10|4323.43
18:40:11|4324.07
18:40:12|4324.07
18:40:13|4325.2
18:40:14|4325.83
18:40:15|4326.51
18:40:16|4326.51
18:40:17|4326.51
18:40:18|4326.51
18:40:19|4326.51
18:40:20|4326.51
18:40:21|4326.51
18:40:22|4326.51
18:40:23|4326.51
18:40:24|4326.51
18:40:26|4326.51
18:40:26|4327.62
18:40:27|4327.62
18:40:29|4327.62
18:40:29|4327.62
18:40:30|4327.62
18:40:31|4327.62
18:40:32|4327.62
18:40:33|4327.62
18:40:34|4327.62
18:40:35|4327.62
18:40:36|4327.62
18:40:38|4327.62
18:40:38|4330.51
18:40:40|4331.8
18:40:41|4331.8
18:40:42|4331.8
18:40:42|4331.8
18:40:43|4331.8
18:40:44|4331.8
18:40:45|4331.8
18:40:47|4332.74
18:40:47|4332.74
18:40:48|4332.74
18:40:50|4332.74
18:40:51|4332.74
18:40:52|4332.74
18:40:52|4332.74
18:40:53|4332.74
18:40:55|4332.74
18:40:56|4332.74
18:40:57|4332.67
18:40:58|4332.67
18:41:00|4332.67
18:41:00|4332.67
18:41:01|4332.67
18:41:03|4332.67
18:41:03|4332.67
18:41:04|4332.67
18:41:05|4332.67
18:41:07|4332.67
18:41:07|4332.67
18:41:08|4332.67
18:41:09|4332.67
18:41:10|4332.67
18:41:12|4332.67
18:41:13|4332.67
18:41:14|4332.67
18:41:14|4332.67
18:41:15|4332.67
18:41:16|4332.67
18:41:18|4332.67
18:41:18|4332.67
18:41:20|4332.67
18:41:20|4332.67
18:41:21|4332.67
18:41:23|4332.67
18:41:23|4332.67
18:41:24|4332.67
18:41:26|4332.67
18:41:26|4332.67
18:41:28|4332.67
18:41:28|4332.67
18:41:29|4332.67
18:41:30|4332.67
18:41:31|4332.67
18:41:32|4332.67
18:41:34|4332.67
18:41:34|4332.67
18:41:35|4332.67
18:41:37|4332.67
18:41:37|4332.67
18:41:38|4332.67
18:41:39|4332.67
18:41:40|4332.67
18:41:41|4332.67
18:41:43|4332.67
18:41:43|4332.67
18:41:45|4332.67
18:41:45|4332.67
18:41:46|4332.67
18:41:47|4332.67
18:41:48|4327.95
18:41:49|4327.95
18:41:51|4327.95
18:41:52|4327.95
18:41:53|4327.95
18:41:54|4327.95
18:41:54|4327.95
18:41:56|4327.95
18:41:57|4327.95
18:41:58|4327.95
18:41:59|4327.95
18:42:00|4327.95
18:42:01|4327.95
18:42:02|4327.95
18:42:03|4323.28
18:42:04|4323.28
18:42:05|4323.28
18:42:06|4323.28
18:42:07|4323.28
18:42:08|4323.28
18:42:09|4323.28
18:42:10|4323.28
18:42:11|4323.28
18:42:12|4323.28
18:42:13|4323.28
18:42:14|4323.28
18:42:15|4323.28
18:42:16|4323.28
18:42:17|4323.28
18:42:18|4323.28
18:42:19|4323.28
18:42:20|4323.28
18:42:21|4323.28
18:42:22|4323.28
18:42:23|4323.28
18:42:24|4323.28
18:42:25|4323.28
18:42:26|4323.28
18:42:27|4323.28
18:42:28|4323.28
18:42:29|4323.28
18:42:30|4323.28
18:42:31|4323.28
18:42:32|4323.28
18:42:33|4321.81
18:42:34|4321.81
18:42:35|4321.81
18:42:36|4321.81
18:42:37|4321.81
18:42:38|4321.81
18:42:39|4321.81
18:42:40|4321.81
18:42:41|4321.54
18:42:42|4321.5
18:42:43|4321.5
18:42:44|4321.5
18:42:45|4321.5
18:42:46|4321.5
18:42:47|4321.5
18:42:48|4321.5
18:42:49|4321.5
18:42:50|4321.5
18:42:51|4321.5
18:42:52|4321.5
18:42:53|4321.5
18:42:54|4321.5
18:42:55|4321.5
18:42:56|4321.5
18:42:58|4321.5
18:42:59|4321.5
18:43:00|4321.5
18:43:01|4321.5
18:43:02|4321.5
18:43:03|4321.5
18:43:04|4321.5
18:43:05|4321.5
18:43:06|4321.5
18:43:07|4321.5
18:43:08|4321.5
18:43:09|4321.5
18:43:10|4321.5
18:43:11|4321.5
18:43:12|4321.5
18:43:13|4321.5
18:43:14|4321.5
18:43:15|4321.5
18:43:16|4321.5
18:43:17|4321.5
18:43:18|4321.5
18:43:19|4325.
18:43:20|4325.
18:43:21|4325.
18:43:22|4325.
18:43:23|4325.
18:43:24|4325.
18:43:25|4325.
18:43:26|4325.
18:43:27|4325.
18:43:28|4325.
18:43:29|4325.
18:43:30|4329.87
18:43:31|4329.87
18:43:32|4329.87
18:43:33|4329.89
18:43:34|4329.89
18:43:35|4329.89
18:43:36|4329.89
18:43:37|4329.89
18:43:38|4329.89
18:43:39|4329.89
18:43:40|4329.89
18:43:41|4329.89
18:43:42|4329.89
18:43:43|4329.89
18:43:44|4329.89
18:43:45|4329.89
18:43:46|4329.89
18:43:47|4329.89
18:43:48|4329.89
18:43:49|4329.89
18:43:50|4329.89
18:43:51|4329.89
18:43:52|4329.89
18:43:53|4329.89
18:43:54|4329.89
18:43:55|4329.89
18:43:56|4329.89
18:43:57|4329.89
18:43:59|4329.89
18:44:00|4329.89
18:44:00|4329.89
18:44:02|4329.89
18:44:03|4329.89
18:44:04|4329.89
18:44:05|4329.89
18:44:05|4329.89
18:44:07|4329.89
18:44:07|4329.89
18:44:09|4329.89
18:44:10|4326.42
18:44:11|4326.42
18:44:12|4326.42
18:44:13|4326.42
18:44:13|4326.42
18:44:14|4326.42
18:44:15|4326.42
18:44:17|4326.42
18:44:18|4326.42
18:44:18|4324.46
18:44:20|4324.46
18:44:20|4324.46
18:44:22|4324.46
18:44:23|4324.46
18:44:24|4324.46
18:44:24|4324.46
18:44:25|4324.46
18:44:26|4321.38
18:44:28|4321.38
18:44:29|4321.38
18:44:29|4321.38
18:44:31|4321.38
18:44:31|4321.38
18:44:32|4321.39
18:44:34|4321.38
18:44:34|4321.31
18:44:36|4321.31
18:44:36|4321.31
18:44:37|4319.94
18:44:39|4319.94
18:44:40|4319.94
18:44:41|4319.94
18:44:42|4319.94
18:44:42|4319.94
18:44:43|4319.94
18:44:44|4319.94
18:44:45|4319.94
18:44:46|4319.94
18:44:47|4319.94
18:44:48|4319.94
18:44:49|4319.94
18:44:50|4319.94
18:44:52|4319.94
18:44:53|4319.94
18:44:54|4319.94
18:44:54|4319.94
18:44:55|4319.94
18:44:56|4319.94
18:44:57|4319.94
18:44:58|4319.94
18:45:00|4319.94
18:45:01|4319.94
18:45:02|4319.94
18:45:03|4319.94
18:45:04|4319.94
18:45:06|4319.94
18:45:07|4319.94
18:45:07|4319.94
18:45:09|4319.94
18:45:10|4319.94
18:45:11|4319.94
18:45:11|4319.94
18:45:13|4319.94
18:45:13|4319.94
18:45:15|4319.94
18:45:15|4319.94
18:45:16|4319.94
18:45:18|4319.94
18:45:18|4319.94
18:45:20|4319.94
18:45:21|4319.94
18:45:22|4320.6
18:45:23|4320.6
18:45:23|4320.6
18:45:24|4320.6
18:45:25|4320.6
18:45:27|4320.6
18:45:28|4320.6
18:45:29|4320.6
18:45:30|4319.45
18:45:30|4319.45
18:45:32|4319.45
18:45:33|4319.45
18:45:34|4318.8
18:45:35|4318.8
18:45:35|4318.8
18:45:37|4318.8
18:45:38|4318.8
18:45:38|4317.66
18:45:39|4317.66
18:45:41|4317.66
18:45:42|4317.66
18:45:43|4317.66
18:45:44|4317.66
18:45:44|4317.66
18:45:45|4317.66
18:45:46|4317.66
18:45:47|4317.66
18:45:49|4317.66
18:45:50|4316.47
18:45:50|4316.47
18:45:51|4316.47
18:45:52|4314.23
18:45:54|4314.02
18:45:55|4314.17
18:45:56|4314.17
18:45:57|4313.13
18:45:57|4313.13
18:45:59|4313.13
18:46:00|4313.13
18:46:01|4313.13
18:46:02|4313.13
18:46:04|4312.82
18:46:04|4312.97
18:46:05|4312.34
18:46:07|4310.2
18:46:08|4310.85
18:46:08|4309.39
18:46:09|4309.39
18:46:10|4309.39
18:46:11|4309.39
18:46:12|4308.48
18:46:13|4309.81
18:46:14|4309.81
18:46:16|4310.17
18:46:17|4310.17
18:46:18|4310.17
18:46:19|4310.17
18:46:20|4310.17
18:46:20|4310.17
18:46:22|4309.36
18:46:23|4309.36
18:46:24|4309.36
18:46:24|4309.36
18:46:25|4309.36
18:46:26|4309.36
18:46:28|4310.1
18:46:28|4310.1
18:46:29|4310.1
18:46:31|4310.1
18:46:32|4311.32
18:46:33|4311.32
18:46:33|4311.32
18:46:34|4311.32
18:46:36|4311.32
18:46:37|4311.32
18:46:38|4311.32
18:46:38|4304.69
18:46:40|4304.69
18:46:40|4304.45
18:46:41|4305.17
18:46:43|4305.17
18:46:43|4305.17
18:46:44|4305.17
18:46:45|4305.17
18:46:46|4305.17
18:46:48|4305.17
18:46:48|4305.17
18:46:49|4305.17
18:46:51|4305.17
18:46:51|4305.17
18:46:53|4305.17
18:46:53|4305.17
18:46:54|4305.17
18:46:56|4305.17
18:46:56|4305.17
18:46:57|4305.17
18:46:59|4305.17
18:46:59|4305.17
18:47:00|4305.17
18:47:02|4304.45
18:47:03|4304.45
18:47:03|4304.45
18:47:05|4304.25
18:47:06|4303.73
18:47:07|4303.22
18:47:08|4301.58
18:47:09|4301.57
18:47:10|4301.57
18:47:11|4301.57
18:47:12|4301.57
18:47:13|4301.57
18:47:14|4301.57
18:47:15|4301.57
18:47:16|4302.1
18:47:17|4302.1
18:47:18|4302.1
18:47:19|4300.
18:47:20|4294.67
18:47:20|4294.67
18:47:22|4294.67
18:47:23|4295.7
18:47:24|4294.37
18:47:25|4294.31
18:47:26|4294.88
18:47:27|4295.14
18:47:28|4295.14
18:47:28|4294.83
18:47:30|4293.65
18:47:31|4294.25
18:47:32|4294.51
18:47:33|4294.51
18:47:34|4294.51
18:47:35|4293.62
18:47:35|4292.66
18:47:37|4289.72
18:47:38|4287.41
18:47:39|4287.41
18:47:40|4285.47
18:47:41|4285.47
18:47:42|4272.22
18:47:43|4272.22
18:47:44|4272.22
18:47:45|4272.22
18:47:46|4278.14
18:47:46|4278.14
18:47:48|4278.14
18:47:49|4278.14
18:47:50|4278.14
18:47:50|4278.14
18:47:51|4283.11
18:47:53|4283.11
18:47:53|4284.25
18:47:54|4284.25
18:47:56|4284.25
18:47:57|4284.25
18:47:58|4287.11
18:47:59|4289.71
18:48:00|4290.67
18:48:00|4291.03
18:48:02|4291.03
18:48:03|4291.03
18:48:04|4291.03
18:48:05|4291.03
18:48:06|4292.19
18:48:07|4292.19
18:48:08|4293.62
18:48:09|4293.62
18:48:10|4293.62
18:48:11|4293.62
18:48:12|4293.62
18:48:13|4293.62
18:48:14|4295.54
18:48:15|4295.54
18:48:16|4295.54
18:48:17|4295.54
18:48:18|4295.54
18:48:19|4296.23
18:48:20|4297.53
18:48:21|4297.53
18:48:22|4297.53
18:48:23|4297.53
18:48:24|4298.4
18:48:25|4298.4
18:48:26|4298.4
18:48:27|4298.91
18:48:28|4301.02
18:48:29|4301.02
18:48:30|4301.61
18:48:31|4304.47
18:48:32|4304.47
18:48:33|4304.47
18:48:34|4304.47
18:48:35|4304.47
18:48:36|4307.94
18:48:37|4307.94
18:48:38|4307.94
18:48:39|4307.94
18:48:40|4307.94
18:48:41|4311.89
18:48:42|4311.89
18:48:43|4311.89
18:48:44|4311.89
18:48:45|4311.89
18:48:46|4311.89
18:48:47|4308.83
18:48:48|4308.83
18:48:49|4305.14
18:48:50|4305.14
18:48:51|4305.14
18:48:52|4305.14
18:48:53|4305.14
18:48:54|4302.27
18:48:55|4307.67
18:48:56|4307.67
18:48:57|4307.67
18:48:58|4307.67
18:48:59|4309.78
18:49:00|4309.78
18:49:01|4309.78
18:49:03|4309.78
18:49:04|4309.78
18:49:04|4309.78
18:49:05|4309.78
18:49:06|4309.78
18:49:07|4309.78
18:49:09|4309.78
18:49:09|4311.29
18:49:10|4311.3
18:49:12|4311.3
18:49:12|4311.3
18:49:14|4311.3
18:49:15|4312.65
18:49:15|4312.65
18:49:16|4312.65
18:49:17|4313.44
18:49:19|4313.44
18:49:19|4313.44
18:49:21|4314.78
18:49:21|4314.78
18:49:22|4314.78
18:49:24|4317.34
18:49:25|4318.78
18:49:26|4318.78
18:49:26|4318.78
18:49:28|4318.78
18:49:28|4318.78
18:49:29|4318.78
18:49:31|4320.88
18:49:32|4320.88
18:49:33|4320.88
18:49:34|4320.88
18:49:34|4320.88
18:49:36|4320.88
18:49:36|4321.44
18:49:38|4321.44
18:49:39|4321.44
18:49:40|4321.44
18:49:40|4321.44
18:49:42|4321.44
18:49:43|4319.76
18:49:44|4320.41
18:49:45|4321.36
18:49:46|4321.32
18:49:47|4321.25
18:49:48|4321.44
18:49:48|4321.44
18:49:50|4321.44
18:49:51|4321.57
18:49:52|4321.57
18:49:53|4321.57
18:49:54|4321.57
18:49:54|4321.44
18:49:55|4321.44
18:49:56|4321.44
18:49:58|4323.22
18:49:59|4324.07
18:50:00|4324.07
18:50:00|4324.07
18:50:01|4324.07
18:50:03|4325.39
18:50:04|4325.39
18:50:05|4326.31
18:50:06|4326.31
18:50:08|4326.33
18:50:09|4326.83
18:50:10|4326.83
18:50:11|4326.79
18:50:11|4326.79
18:50:13|4326.79
18:50:13|4326.79
18:50:15|4326.79
18:50:16|4326.79
18:50:17|4326.79
18:50:18|4326.79
18:50:19|4326.79
18:50:20|4322.08
18:50:21|4322.08
18:50:22|4322.08
18:50:23|4322.08
18:50:24|4322.08
18:50:25|4322.08
18:50:26|4322.08
18:50:27|4322.08
18:50:28|4322.08
18:50:29|4322.08
18:50:30|4322.08
18:50:31|4322.08
18:50:32|4322.08
18:50:33|4326.81
18:50:34|4326.81
18:50:35|4326.81
18:50:36|4326.81
18:50:37|4326.81
18:50:38|4326.81
18:50:39|4326.81
18:50:40|4326.81
18:50:41|4326.81
18:50:42|4326.81
18:50:43|4328.13
18:50:44|4328.13
18:50:45|4328.13
18:50:46|4328.13
18:50:47|4328.13
18:50:48|4328.77
18:50:49|4328.77
18:50:50|4328.77
18:50:51|4328.77
18:50:52|4328.77
18:50:53|4327.97
18:50:54|4327.97
18:50:55|4328.57
18:50:56|4328.57
18:50:57|4328.57
18:50:58|4328.57
18:50:59|4328.57
18:51:00|4328.57
18:51:01|4328.57
18:51:02|4328.57
18:51:03|4328.57
18:51:04|4328.57
18:51:05|4331.76
18:51:06|4331.87
18:51:08|4331.87
18:51:08|4331.87
18:51:09|4331.87
18:51:10|4331.87
18:51:11|4331.87
18:51:12|4331.87
18:51:13|4334.65
18:51:14|4334.65
18:51:15|4334.65
18:51:16|4335.32
18:51:17|4335.32
18:51:18|4334.66
18:51:19|4334.66
18:51:20|4334.66
18:51:21|4334.66
18:51:22|4336.11
18:51:23|4337.84
18:51:24|4337.84
18:51:25|4337.84
18:51:26|4337.83
18:51:27|4337.83
18:51:28|4337.83
18:51:29|4337.83
18:51:30|4337.68
18:51:31|4337.68
18:51:32|4337.68
18:51:33|4338.91
18:51:34|4338.91
18:51:35|4338.91
18:51:36|4338.91
18:51:37|4338.91
18:51:38|4338.91
18:51:39|4338.91
18:51:40|4338.91
18:51:41|4338.91
18:51:42|4338.91
18:51:43|4338.91
18:51:44|4340.92
18:51:45|4341.58
18:51:46|4341.58
18:51:47|4341.58
18:51:48|4341.58
18:51:49|4341.58
18:51:50|4341.58
18:51:51|4341.58
18:51:52|4341.58
18:51:53|4341.58
18:51:54|4341.58
18:51:55|4340.77
18:51:56|4340.77
18:51:57|4340.77
18:51:58|4339.49
18:51:59|4339.49
18:52:00|4343.69
18:52:01|4343.69
18:52:02|4343.69
18:52:03|4343.69
18:52:04|4343.69
18:52:06|4343.69
18:52:07|4343.69
18:52:08|4343.82
18:52:09|4343.82
18:52:10|4343.82
18:52:11|4343.82
18:52:12|4343.82
18:52:13|4343.82
18:52:15|4343.64
18:52:15|4343.64
18:52:16|4343.64
18:52:17|4343.64
18:52:18|4343.64
18:52:19|4343.64
18:52:20|4343.64
18:52:21|4343.64
18:52:22|4343.64
18:52:23|4343.64
18:52:24|4343.64
18:52:25|4343.64
18:52:26|4343.64
18:52:27|4343.64
18:52:28|4344.99
18:52:29|4344.99
18:52:30|4344.99
18:52:31|4344.99
18:52:32|4344.99
18:52:33|4344.99
18:52:34|4344.99
18:52:35|4344.99
18:52:36|4344.99
18:52:37|4344.99
18:52:38|4344.99
18:52:39|4342.89
18:52:40|4342.89
18:52:41|4342.89
18:52:42|4340.87
18:52:43|4340.87
18:52:44|4340.87
18:52:45|4336.26
18:52:46|4336.82
18:52:47|4336.82
18:52:49|4336.82
18:52:49|4336.82
18:52:50|4336.82
18:52:51|4336.82
18:52:52|4336.82
18:52:54|4336.19
18:52:55|4334.56
18:52:55|4335.41
18:52:56|4335.29
18:52:58|4334.63
18:52:58|4335.39
18:52:59|4333.8
18:53:01|4335.37
18:53:01|4334.55
18:53:03|4332.93
18:53:03|4331.99
18:53:05|4333.9
18:53:05|4333.9
18:53:07|4333.9
18:53:07|4333.9
18:53:09|4333.9
18:53:10|4333.9
18:53:11|4333.9
18:53:12|4333.9
18:53:13|4333.9
18:53:14|4333.9
18:53:15|4333.9
18:53:16|4333.9
18:53:17|4333.9
18:53:18|4333.9
18:53:19|4333.9
18:53:20|4333.9
18:53:22|4333.99
18:53:22|4333.11
18:53:23|4333.58
18:53:24|4332.42
18:53:25|4332.04
18:53:26|4331.85
18:53:27|4331.43
18:53:28|4331.4
18:53:29|4330.29
18:53:30|4329.79
18:53:31|4329.8
18:53:32|4329.8
18:53:33|4329.8
18:53:34|4329.8
18:53:35|4329.8
18:53:36|4329.8
18:53:37|4329.8
18:53:38|4329.8
18:53:39|4329.8
18:53:40|4329.8
18:53:41|4329.8
18:53:42|4329.8
18:53:43|4329.8
18:53:44|4329.8
18:53:45|4329.8
18:53:46|4329.8
18:53:47|4329.8
18:53:48|4329.8
18:53:49|4329.8
18:53:50|4329.8
18:53:51|4329.8
18:53:52|4329.8
18:53:53|4329.8
18:53:54|4329.8
18:53:55|4329.8
18:53:56|4329.8
18:53:57|4329.8
18:53:58|4329.8
18:53:59|4329.8
18:54:00|4329.8
18:54:01|4328.71
18:54:02|4328.71
18:54:03|4328.71
18:54:04|4328.71
18:54:05|4328.71
18:54:06|4328.71
18:54:08|4328.71
18:54:09|4328.71
18:54:10|4328.71
18:54:11|4328.71
18:54:11|4328.71
18:54:13|4328.71
18:54:14|4328.71
18:54:15|4328.71
18:54:16|4329.39
18:54:17|4329.39
18:54:18|4329.39
18:54:18|4329.39
18:54:20|4329.39
18:54:21|4329.39
18:54:21|4329.39
18:54:23|4329.39
18:54:24|4329.39
18:54:25|4329.39
18:54:26|4324.56
18:54:27|4324.56
18:54:28|4324.56
18:54:29|4324.04
18:54:29|4323.27
18:54:31|4322.28
18:54:32|4322.05
18:54:33|4323.16
18:54:34|4322.73
18:54:35|4322.73
18:54:36|4324.28
18:54:37|4324.28
18:54:38|4324.28
18:54:39|4324.28
18:54:40|4324.28
18:54:41|4324.28
18:54:42|4324.28
18:54:43|4324.28
18:54:43|4324.28
18:54:45|4324.28
18:54:46|4324.28
18:54:47|4324.28
18:54:48|4326.29
18:54:49|4326.29
18:54:50|4326.29
18:54:51|4326.29
18:54:52|4326.29
18:54:53|4326.29
18:54:54|4326.29
18:54:55|4326.29
18:54:55|4326.29
18:54:56|4326.29
18:54:58|4326.29
18:54:59|4326.29
18:55:00|4326.29
18:55:01|4326.29
18:55:02|4326.29
18:55:03|4326.29
18:55:03|4326.29
18:55:05|4331.42
18:55:05|4331.42
18:55:07|4331.42
18:55:08|4331.42
18:55:09|4331.42
18:55:10|4331.42
18:55:11|4331.42
18:55:13|4331.42
18:55:13|4331.42
18:55:15|4331.42
18:55:15|4331.42
18:55:17|4331.42
18:55:17|4331.42
18:55:19|4331.42
18:55:19|4331.42
18:55:20|4331.42
18:55:22|4324.47
18:55:22|4324.46
18:55:23|4324.25
18:55:25|4324.04
18:55:25|4322.93
18:55:26|4322.71
18:55:27|4321.51
18:55:29|4321.42
18:55:30|4321.22
18:55:31|4321.42
18:55:32|4321.42
18:55:33|4321.42
18:55:34|4321.42
18:55:34|4321.42
18:55:36|4321.42
18:55:36|4321.42
18:55:38|4321.42
18:55:39|4321.42
18:55:40|4321.42
18:55:41|4321.42
18:55:42|4321.42
18:55:43|4321.42
18:55:44|4321.42
18:55:45|4321.42
18:55:46|4321.42
18:55:47|4321.42
18:55:48|4321.42
18:55:49|4321.42
18:55:50|4321.42
18:55:51|4321.42
18:55:52|4321.42
18:55:53|4321.42
18:55:54|4321.42
18:55:55|4321.42
18:55:56|4321.42
18:55:57|4321.42
18:55:58|4321.42
18:55:59|4321.42
18:56:00|4321.42
18:56:01|4321.42
18:56:02|4321.42
18:56:03|4321.42
18:56:04|4321.42
18:56:05|4321.42
18:56:06|4321.42
18:56:07|4321.42
18:56:08|4321.42
18:56:09|4321.42
18:56:10|4321.42
18:56:11|4321.42
18:56:12|4321.42
18:56:13|4321.42
18:56:15|4321.42
18:56:15|4321.42
18:56:16|4321.42
18:56:17|4321.42
18:56:18|4321.42
18:56:19|4321.42
18:56:20|4319.27
18:56:21|4319.27
18:56:22|4319.15
18:56:23|4318.95
18:56:24|4318.39
18:56:25|4318.09
18:56:26|4318.25
18:56:27|4318.38
18:56:28|4317.96
18:56:29|4318.31
18:56:30|4319.26
18:56:31|4319.24
18:56:32|4318.42
18:56:33|4318.04
18:56:34|4317.72
18:56:35|4317.73
18:56:36|4316.1
18:56:37|4316.1
18:56:38|4316.1
18:56:39|4316.1
18:56:40|4316.1
18:56:41|4316.1
18:56:42|4316.1
18:56:43|4316.1
18:56:44|4316.1
18:56:45|4316.1
18:56:46|4316.1
18:56:47|4316.1
18:56:48|4316.1
18:56:49|4316.1
18:56:50|4316.1
18:56:51|4316.1
18:56:52|4316.1
18:56:53|4316.1
18:56:54|4316.1
18:56:55|4316.1
18:56:56|4316.1
18:56:57|4316.1
18:56:58|4316.1
18:56:59|4316.1
18:57:00|4316.1
18:57:01|4316.1
18:57:02|4316.1
18:57:03|4316.1
18:57:05|4316.1
18:57:05|4316.1
18:57:06|4316.1
18:57:08|4316.1
18:57:09|4316.1
18:57:09|4316.1
18:57:10|4316.1
18:57:12|4316.1
18:57:13|4312.82
18:57:14|4312.82
18:57:15|4312.82
18:57:16|4312.82
18:57:17|4312.82
18:57:18|4312.82
18:57:19|4312.82
18:57:20|4312.82
18:57:21|4312.82
18:57:22|4312.82
18:57:23|4312.82
18:57:24|4312.82
18:57:25|4312.82
18:57:26|4312.82
18:57:27|4312.82
18:57:28|4312.82
18:57:29|4313.54
18:57:30|4313.54
18:57:31|4313.54
18:57:32|4315.91
18:57:33|4315.91
18:57:34|4315.91
18:57:35|4319.27
18:57:36|4319.27
18:57:37|4318.43
18:57:38|4318.43
18:57:39|4318.43
18:57:40|4318.43
18:57:41|4318.43
18:57:42|4318.43
18:57:43|4318.43
18:57:44|4318.43
18:57:45|4318.43
18:57:46|4318.43
18:57:47|4318.43
18:57:48|4318.43
18:57:49|4318.43
18:57:50|4318.43
18:57:51|4318.43
18:57:52|4318.43
18:57:53|4319.13
18:57:54|4319.13
18:57:55|4320.24
18:57:56|4320.24
18:57:57|4320.24
18:57:58|4322.07
18:57:59|4322.07
18:58:00|4322.07
18:58:01|4323.56
18:58:02|4323.56
18:58:03|4323.56
18:58:04|4323.56
18:58:05|4323.56
18:58:06|4323.56
18:58:07|4323.56
18:58:08|4323.56
18:58:09|4325.88
18:58:10|4327.87
18:58:11|4327.87
18:58:13|4327.87
18:58:13|4327.87
18:58:15|4327.87
18:58:15|4327.87
18:58:17|4327.87
18:58:18|4327.87
18:58:19|4327.87
18:58:19|4327.87
18:58:21|4329.06
18:58:22|4329.06
18:58:23|4329.06
18:58:24|4329.06
18:58:25|4329.06
18:58:26|4329.06
18:58:27|4329.06
18:58:28|4329.06
18:58:29|4328.45
18:58:30|4328.45
18:58:31|4328.45
18:58:32|4328.45
18:58:33|4328.45
18:58:33|4328.45
18:58:35|4328.45
18:58:35|4328.45
18:58:37|4328.45
18:58:38|4328.45
18:58:39|4328.45
18:58:40|4328.45
18:58:41|4328.45
18:58:42|4328.45
18:58:43|4320.5
18:58:44|4320.66
18:58:45|4320.66
18:58:46|4320.66
18:58:47|4319.69
18:58:48|4319.69
18:58:49|4318.18
18:58:50|4318.18
18:58:51|4318.18
18:58:52|4318.18
18:58:53|4316.24
18:58:54|4316.24
18:58:55|4317.51
18:58:56|4317.51
18:58:57|4317.51
18:58:58|4317.51
18:58:59|4317.51
18:59:00|4317.51
18:59:01|4317.51
18:59:02|4317.51
18:59:03|4317.51
18:59:04|4317.51
18:59:05|4317.51
18:59:06|4317.51
18:59:07|4317.51
18:59:08|4317.51
18:59:09|4317.51
18:59:10|4317.51
18:59:11|4317.51
18:59:12|4317.51
18:59:14|4317.51
18:59:15|4317.51
18:59:16|4317.51
18:59:17|4317.51
18:59:18|4317.51
18:59:19|4317.51
18:59:20|4317.51
18:59:21|4317.51
18:59:21|4317.51
18:59:22|4317.51
18:59:23|4317.51
18:59:24|4317.51
18:59:26|4317.51
18:59:27|4317.51
18:59:28|4317.51
18:59:29|4317.51
18:59:30|4317.51
18:59:30|4317.51
18:59:32|4317.51
18:59:33|4317.51
18:59:33|4317.51
18:59:35|4317.51
18:59:35|4317.51
18:59:37|4317.51
18:59:38|4317.51
18:59:39|4317.51
18:59:40|4317.51
18:59:41|4317.51
18:59:42|4318.76
18:59:43|4319.61
18:59:44|4321.51
18:59:45|4321.51
18:59:45|4321.51
18:59:47|4321.51
18:59:48|4321.51
18:59:49|4321.51
18:59:50|4321.51
18:59:51|4321.51
18:59:52|4321.51
18:59:53|4321.51
18:59:54|4322.34
18:59:54|4322.34
18:59:56|4322.34
18:59:57|4322.34
18:59:57|4322.34
18:59:59|4324.74
19:00:00|4323.47
19:00:01|4321.34
19:00:02|4321.34
19:00:03|4321.34
19:00:04|4321.34
19:00:05|4321.34
19:00:06|4321.34
19:00:07|4321.34
19:00:08|4321.34
19:00:09|4321.34
19:00:10|4321.34
19:00:11|4321.34
19:00:12|4321.34
19:00:13|4321.34
19:00:14|4321.34
19:00:15|4321.34
19:00:16|4321.34
19:00:18|4319.77
19:00:18|4319.77
19:00:19|4319.77
19:00:20|4319.77
19:00:21|4319.77
19:00:22|4319.77
19:00:23|4319.77
19:00:25|4319.77
19:00:26|4319.77
19:00:26|4319.77
19:00:27|4319.77
19:00:28|4319.77
19:00:29|4317.06
19:00:30|4317.06
19:00:31|4317.06
19:00:32|4317.06
19:00:33|4317.06
19:00:34|4317.06
19:00:35|4317.06
19:00:37|4317.06
19:00:38|4317.06
19:00:38|4317.06
19:00:39|4317.06
19:00:40|4317.06
19:00:41|4317.06
19:00:42|4317.06
19:00:43|4317.88
19:00:44|4317.88
19:00:45|4317.88
19:00:46|4317.88
19:00:48|4317.88
19:00:48|4317.88
19:00:49|4317.88
19:00:50|4317.88
19:00:51|4317.88
19:00:52|4317.88
19:00:54|4317.88
19:00:54|4317.88
19:00:55|4317.88
19:00:57|4317.88
19:00:57|4317.88
19:00:58|4317.88
19:00:59|4317.88
19:01:00|4317.88
19:01:01|4317.88
19:01:02|4317.88
19:01:03|4317.88
19:01:05|4317.88
19:01:05|4317.88
19:01:06|4317.88
19:01:07|4317.88
19:01:08|4317.88
19:01:09|4317.88
19:01:10|4317.88
19:01:11|4317.88
19:01:12|4317.88
19:01:14|4317.88
19:01:15|4317.88
19:01:16|4317.88
19:01:17|4317.88
19:01:18|4324.22
19:01:19|4324.22
19:01:20|4324.22
19:01:21|4324.22
19:01:22|4324.22
19:01:23|4319.17
19:01:24|4319.17
19:01:25|4319.17
19:01:26|4319.17
19:01:27|4319.17
19:01:28|4319.17
19:01:29|4319.17
19:01:30|4323.39
19:01:31|4323.39
19:01:32|4323.39
19:01:33|4323.39
19:01:34|4323.39
19:01:35|4323.39
19:01:36|4323.39
19:01:37|4323.39
19:01:38|4323.39
19:01:39|4323.39
19:01:40|4323.39
19:01:41|4323.39
19:01:42|4317.65
19:01:43|4320.9
19:01:44|4320.9
19:01:45|4320.9
19:01:46|4320.9
19:01:47|4320.9
19:01:48|4320.9
19:01:49|4320.9
19:01:50|4320.9
19:01:51|4320.9
19:01:52|4320.9
19:01:53|4320.9
19:01:54|4320.9
19:01:55|4320.9
19:01:56|4320.9
19:01:57|4320.9
19:01:58|4320.9
19:01:59|4320.9
19:02:00|4320.9
19:02:01|4320.9
19:02:02|4320.9
19:02:03|4320.9
19:02:04|4320.9
19:02:05|4317.06
19:02:06|4317.06
19:02:07|4316.63
19:02:08|4316.63
19:02:09|4315.94
19:02:10|4315.94
19:02:11|4317.06
19:02:12|4317.06
19:02:13|4317.06
19:02:14|4317.06
19:02:15|4317.06
19:02:16|4317.06
19:02:17|4317.06
19:02:18|4317.06
19:02:20|4317.06
19:02:20|4316.57
19:02:21|4316.57
19:02:22|4316.57
19:02:23|4316.57
19:02:24|4315.01
19:02:25|4315.01
19:02:26|4315.01
19:02:27|4315.01
19:02:28|4315.01
19:02:29|4315.01
19:02:30|4315.01
19:02:31|4315.01
19:02:32|4315.01
19:02:33|4315.01
19:02:34|4315.01
19:02:35|4315.01
19:02:36|4315.01
19:02:37|4315.01
19:02:38|4315.01
19:02:39|4315.01
19:02:40|4315.01
19:02:41|4315.01
19:02:42|4315.01
19:02:43|4315.01
19:02:44|4315.01
19:02:45|4315.01
19:02:46|4306.16
19:02:47|4306.16
19:02:48|4306.16
19:02:49|4306.16
19:02:50|4306.16
19:02:51|4306.16
19:02:52|4306.16
19:02:53|4306.16
19:02:54|4306.16
19:02:55|4306.16
19:02:56|4306.16
19:02:58|4306.16
19:02:58|4306.16
19:02:59|4306.16
19:03:00|4307.4
19:03:01|4307.4
19:03:02|4307.4
19:03:03|4307.4
19:03:04|4307.4
19:03:05|4307.4
19:03:06|4307.4
19:03:07|4307.4
19:03:08|4307.4
19:03:09|4307.4
19:03:10|4307.4
19:03:11|4307.4
19:03:12|4307.4
19:03:13|4307.4
19:03:14|4307.4
19:03:15|4307.4
19:03:17|4301.19
19:03:18|4301.19
19:03:19|4301.19
19:03:20|4299.82
19:03:21|4301.04
19:03:22|4299.32
19:03:23|4299.68
19:03:24|4300.22
19:03:25|4300.22
19:03:26|4300.22
19:03:27|4300.22
19:03:28|4301.2
19:03:29|4301.2
19:03:30|4301.2
19:03:31|4301.2
19:03:32|4301.2
19:03:33|4300.91
19:03:34|4300.91
19:03:35|4301.11
19:03:36|4301.1
19:03:37|4300.64
19:03:38|4300.51
19:03:39|4299.63
19:03:40|4299.99
19:03:41|4299.97
19:03:42|4301.25
19:03:43|4301.25
19:03:44|4301.25
19:03:45|4301.25
19:03:46|4301.25
19:03:47|4301.25
19:03:48|4301.25
19:03:49|4301.25
19:03:50|4301.25
19:03:51|4301.19
19:03:52|4301.19
19:03:53|4301.19
19:03:54|4301.19
19:03:55|4301.19
19:03:56|4300.34
19:03:57|4301.19
19:03:58|4300.3
19:03:59|4299.83
19:04:00|4299.95
19:04:02|4300.18
19:04:02|4299.97
19:04:03|4299.97
19:04:04|4300.12
19:04:05|4299.75
19:04:06|4300.08
19:04:07|4300.08
19:04:08|4300.08
19:04:09|4300.08
19:04:10|4300.08
19:04:11|4300.08
19:04:12|4300.08
19:04:13|4305.29
19:04:14|4305.29
19:04:15|4309.04
19:04:16|4309.04
19:04:18|4309.04
19:04:19|4309.77
19:04:20|4310.73
19:04:21|4310.73
19:04:22|4310.74
19:04:23|4312.19
19:04:24|4312.53
19:04:25|4312.53
19:04:26|4312.72
19:04:27|4312.72
19:04:28|4312.72
19:04:28|4312.72
19:04:30|4312.41
19:04:31|4312.41
19:04:32|4312.41
19:04:33|4312.41
19:04:34|4312.41
19:04:34|4312.41
19:04:36|4312.41
19:04:37|4312.41
19:04:38|4312.41
19:04:38|4312.41
19:04:39|4312.41
19:04:41|4312.41
19:04:42|4312.41
19:04:43|4312.41
19:04:43|4312.41
19:04:45|4315.03
19:04:46|4315.03
19:04:47|4315.03
19:04:47|4315.53
19:04:48|4315.53
19:04:50|4315.53
19:04:51|4315.54
19:04:52|4315.54
19:04:53|4315.54
19:04:54|4315.54
19:04:54|4315.54
19:04:55|4315.54
19:04:57|4315.54
19:04:58|4315.54
19:04:59|4315.54
19:04:59|4315.54
19:05:01|4315.54
19:05:02|4315.54
19:05:03|4315.54
19:05:04|4315.54
19:05:05|4315.54
19:05:06|4315.54
19:05:07|4315.54
19:05:07|4315.54
19:05:08|4315.54
19:05:10|4315.54
19:05:10|4315.54
19:05:12|4315.54
19:05:13|4315.54
19:05:14|4315.54
19:05:15|4315.54
19:05:15|4315.54
19:05:17|4315.54
19:05:17|4315.54
19:05:19|4315.54
19:05:20|4315.54
19:05:21|4315.54
19:05:23|4315.54
19:05:23|4315.54
19:05:25|4315.54
19:05:25|4315.54
19:05:26|4315.54
19:05:27|4305.94
19:05:28|4305.29
19:05:29|4304.63
19:05:30|4304.4
19:05:31|4304.62
19:05:32|4304.76
19:05:34|4304.76
19:05:35|4304.76
19:05:36|4304.76
19:05:36|4304.76
19:05:37|4304.76
19:05:38|4304.76
19:05:40|4304.76
19:05:40|4304.76
19:05:41|4304.76
19:05:42|4304.76
19:05:43|4304.76
19:05:44|4304.76
19:05:45|4304.76
19:05:47|4304.76
19:05:47|4304.76
19:05:48|4304.76
19:05:49|4304.76
19:05:50|4304.76
19:05:52|4304.76
19:05:53|4304.76
19:05:54|4304.76
19:05:54|4304.76
19:05:56|4304.76
19:05:57|4304.76
19:05:57|4304.76
19:05:58|4304.76
19:06:00|4304.76
19:06:01|4304.76
19:06:02|4304.76
19:06:03|4304.76
19:06:04|4304.76
19:06:05|4304.76
19:06:06|4304.76
19:06:07|4304.76
19:06:08|4304.76
19:06:09|4304.76
19:06:10|4304.76
19:06:11|4304.76
19:06:12|4304.76
19:06:13|4304.38
19:06:14|4303.71
19:06:15|4303.71
19:06:16|4303.71
19:06:17|4303.71
19:06:18|4303.71
19:06:19|4303.71
19:06:20|4303.71
19:06:21|4304.67
19:06:22|4304.67
19:06:23|4304.67
19:06:25|4304.67
19:06:25|4304.67
19:06:26|4301.8
19:06:27|4301.8
19:06:28|4301.8
19:06:29|4299.98
19:06:30|4299.98
19:06:31|4299.98
19:06:33|4299.98
19:06:34|4299.98
19:06:35|4299.98
19:06:36|4299.98
19:06:37|4299.98
19:06:38|4299.98
19:06:39|4299.98
19:06:40|4299.98
19:06:40|4299.98
19:06:42|4299.98
19:06:42|4299.98
19:06:44|4299.98
19:06:45|4299.98
19:06:46|4299.98
19:06:47|4299.98
19:06:48|4299.98
19:06:49|4299.98
19:06:50|4299.98
19:06:51|4299.98
19:06:51|4299.98
19:06:52|4299.98
19:06:53|4299.98
19:06:54|4299.98
19:06:56|4299.98
19:06:57|4299.98
19:06:58|4299.98
19:06:59|4299.98
19:07:00|4299.98
19:07:01|4299.98
19:07:02|4297.51
19:07:03|4297.51
19:07:04|4297.51
19:07:05|4297.51
19:07:06|4297.51
19:07:07|4297.51
19:07:08|4297.51
19:07:09|4300.8
19:07:10|4300.8
19:07:11|4304.13
19:07:12|4304.13
19:07:13|4304.13
19:07:14|4304.13
19:07:15|4304.13
19:07:16|4304.13
19:07:17|4304.13
19:07:18|4304.13
19:07:19|4304.13
19:07:20|4304.13
19:07:21|4304.13
19:07:22|4304.13
19:07:24|4304.13
19:07:24|4304.13
19:07:25|4304.13
19:07:26|4304.13
19:07:27|4304.13
19:07:28|4304.13
19:07:29|4304.13
19:07:30|4304.13
19:07:32|4304.13
19:07:32|4304.13
19:07:33|4304.13
19:07:34|4304.13
19:07:35|4304.13
19:07:36|4304.13
19:07:37|4304.13
19:07:38|4304.13
19:07:39|4304.13
19:07:40|4304.13
19:07:41|4304.13
19:07:42|4304.13
19:07:44|4304.13
19:07:45|4304.13
19:07:45|4304.13
19:07:47|4304.13
19:07:47|4304.13
19:07:48|4304.13
19:07:50|4304.13
19:07:51|4304.13
19:07:52|4304.13
19:07:52|4304.13
19:07:54|4304.13
19:07:55|4304.13
19:07:56|4304.13
19:07:57|4304.13
19:07:58|4304.13
19:07:59|4304.13
19:08:00|4304.13
19:08:01|4304.13
19:08:02|4304.13
19:08:03|4304.13
19:08:04|4304.13
19:08:05|4304.13
19:08:06|4304.13
19:08:07|4304.13
19:08:08|4304.13
19:08:09|4304.13
19:08:10|4304.13
19:08:11|4304.13
19:08:12|4304.13
19:08:13|4304.13
19:08:14|4304.13
19:08:15|4304.13
19:08:16|4304.13
19:08:17|4304.13
19:08:18|4304.13
19:08:19|4304.13
19:08:20|4304.13
19:08:21|4304.13
19:08:22|4304.13
19:08:23|4300.
19:08:24|4300.
19:08:25|4300.
19:08:26|4300.
19:08:28|4300.
19:08:29|4300.
19:08:29|4300.
19:08:30|4300.
19:08:31|4300.
19:08:32|4300.
19:08:33|4300.
19:08:34|4296.47
19:08:35|4295.89
19:08:36|4296.47
19:08:37|4295.05
19:08:38|4293.98
19:08:39|4293.98
19:08:40|4293.98
19:08:41|4293.98
19:08:42|4293.98
19:08:43|4293.98
19:08:44|4293.98
19:08:45|4293.98
19:08:46|4293.98
19:08:47|4293.98
19:08:48|4293.98
19:08:50|4293.98
19:08:50|4293.98
19:08:51|4293.98
19:08:52|4293.98
19:08:53|4293.98
19:08:54|4293.98
19:08:55|4293.98
19:08:56|4295.58
19:08:57|4295.58
19:08:58|4295.58
19:08:59|4295.58
19:09:00|4295.58
19:09:01|4295.58
19:09:03|4295.58
19:09:03|4295.58
19:09:04|4295.58
19:09:05|4295.58
19:09:06|4295.58
19:09:07|4295.58
19:09:08|4295.58
19:09:09|4295.58
19:09:11|4295.58
19:09:12|4295.58
19:09:12|4294.47
19:09:13|4293.52
19:09:15|4293.49
19:09:16|4293.23
19:09:17|4293.23
19:09:17|4293.23
19:09:18|4293.23
19:09:20|4293.23
19:09:20|4293.23
19:09:21|4293.23
19:09:23|4293.23
19:09:24|4293.23
19:09:25|4293.23
19:09:26|4293.23
19:09:27|4293.23
19:09:28|4293.23
19:09:29|4293.23
19:09:30|4293.23
19:09:31|4293.23
19:09:32|4293.23
19:09:33|4293.23
19:09:34|4303.31
19:09:35|4303.31
19:09:36|4303.32
19:09:37|4303.32
19:09:38|4305.77
19:09:39|4305.77
19:09:40|4307.66
19:09:41|4307.66
19:09:42|4306.72
19:09:43|4306.72
19:09:44|4306.72
19:09:45|4306.72
19:09:46|4306.72
19:09:47|4306.72
19:09:48|4306.72
19:09:49|4306.72
19:09:50|4306.72
19:09:51|4306.72
19:09:52|4306.72
19:09:53|4303.33
19:09:54|4303.33
19:09:55|4303.33
19:09:56|4303.33
19:09:57|4303.33
19:09:58|4303.33
19:09:59|4303.33
19:10:00|4303.33
19:10:01|4305.03
19:10:02|4305.03
19:10:03|4305.03
19:10:04|4305.03
19:10:05|4305.03
19:10:06|4305.03
19:10:08|4307.78
19:10:08|4307.78
19:10:09|4307.78
19:10:10|4307.78
19:10:11|4307.78
19:10:12|4307.78
19:10:13|4307.78
19:10:14|4308.35
19:10:15|4308.35
19:10:16|4308.35
19:10:17|4308.35
19:10:18|4308.35
19:10:19|4308.35
19:10:20|4308.66
19:10:21|4308.66
19:10:22|4308.66
19:10:24|4310.1
19:10:25|4310.1
19:10:26|4310.1
19:10:27|4310.1
19:10:28|4310.1
19:10:29|4310.1
19:10:30|4310.1
19:10:31|4310.1
19:10:32|4310.1
19:10:33|4310.1
19:10:34|4310.1
19:10:35|4310.1
19:10:36|4310.1
19:10:37|4310.1
19:10:38|4310.1
19:10:39|4310.1
19:10:40|4310.1
19:10:41|4310.1
19:10:42|4302.22
19:10:43|4301.66
19:10:44|4300.56
19:10:45|4300.56
19:10:46|4300.06
19:10:47|4300.06
19:10:48|4300.27
19:10:49|4299.97
19:10:50|4299.97
19:10:51|4300.45
19:10:52|4300.45
19:10:53|4300.45
19:10:54|4300.45
19:10:55|4298.48
19:10:56|4296.75
19:10:57|4296.75
19:10:58|4296.75
19:10:59|4296.75
19:11:00|4296.75
19:11:01|4296.75
19:11:02|4296.75
19:11:03|4296.75
19:11:04|4296.75
19:11:05|4296.75
19:11:06|4296.75
19:11:07|4296.75
19:11:08|4296.75
19:11:09|4296.75
19:11:10|4296.75
19:11:11|4296.75
19:11:12|4296.75
19:11:13|4296.75
19:11:14|4296.75
19:11:15|4296.75
19:11:16|4296.75
19:11:17|4296.75
19:11:18|4296.75
19:11:19|4296.75
19:11:20|4296.75
19:11:21|4296.75
19:11:22|4296.75
19:11:23|4297.19
19:11:24|4296.66
19:11:25|4297.44
19:11:26|4297.05
19:11:27|4297.44
19:11:28|4297.14
19:11:29|4297.14
19:11:30|4297.14
19:11:31|4297.14
19:11:33|4297.14
19:11:33|4297.14
19:11:34|4297.14
19:11:35|4297.14
19:11:36|4297.14
19:11:37|4297.14
19:11:38|4297.14
19:11:39|4297.14
19:11:40|4297.14
19:11:41|4297.14
19:11:42|4297.44
19:11:43|4297.38
19:11:44|4297.06
19:11:45|4297.51
19:11:46|4297.51
19:11:47|4297.51
19:11:48|4297.51
19:11:49|4297.51
19:11:50|4297.44
19:11:52|4297.44
19:11:52|4297.44
19:11:53|4297.21
19:11:54|4297.21
19:11:55|4297.21
19:11:56|4297.21
19:11:57|4297.21
19:11:58|4297.21
19:11:59|4297.44
19:12:00|4296.52
19:12:01|4297.41
19:12:02|4297.27
19:12:03|4297.27
19:12:04|4297.05
19:12:05|4297.1
19:12:06|4299.53
19:12:07|4299.53
19:12:08|4299.53
19:12:09|4299.53
19:12:10|4299.53
19:12:11|4299.53
19:12:12|4299.53
19:12:13|4299.53
19:12:14|4299.53
19:12:15|4299.53
19:12:16|4299.53
19:12:17|4299.53
19:12:18|4299.53
19:12:19|4299.53
19:12:20|4299.53
19:12:21|4299.53
19:12:23|4299.53
19:12:23|4299.53
19:12:24|4299.53
19:12:26|4299.53
19:12:27|4299.53
19:12:28|4299.53
19:12:29|4299.53
19:12:30|4299.53
19:12:32|4299.53
19:12:33|4299.53
19:12:34|4305.89
19:12:34|4305.89
19:12:36|4305.89
19:12:36|4305.89
19:12:38|4305.89
19:12:39|4305.89
19:12:40|4305.89
19:12:40|4305.89
19:12:41|4305.89
19:12:42|4306.38
19:12:44|4307.31
19:12:45|4307.2
19:12:46|4307.2
19:12:46|4307.2
19:12:48|4306.77
19:12:49|4306.77
19:12:50|4306.77
19:12:50|4306.77
19:12:52|4306.77
19:12:52|4306.77
19:12:53|4306.77
19:12:54|4306.58
19:12:56|4306.58
19:12:57|4306.58
19:12:58|4306.58
19:12:59|4307.21
19:13:00|4307.21
19:13:01|4307.29
19:13:02|4307.29
19:13:03|4307.29
19:13:04|4307.29
19:13:05|4307.29
19:13:06|4307.29
19:13:07|4307.29
19:13:08|4307.29
19:13:09|4307.29
19:13:10|4307.29
19:13:11|4307.29
19:13:12|4307.29
19:13:13|4307.29
19:13:14|4307.29
19:13:15|4307.29
19:13:16|4307.29
19:13:17|4307.29
19:13:18|4307.29
19:13:19|4307.29
19:13:20|4307.29
19:13:21|4307.29
19:13:22|4307.29
19:13:23|4307.29
19:13:24|4307.29
19:13:25|4307.29
19:13:26|4307.29
19:13:27|4307.29
19:13:28|4307.29
19:13:30|4307.29
19:13:30|4307.29
19:13:31|4307.29
19:13:32|4307.29
19:13:33|4307.29
19:13:35|4307.29
19:13:36|4307.29
19:13:37|4307.29
19:13:38|4307.29
19:13:38|4307.29
19:13:39|4307.29
19:13:40|4307.29
19:13:42|4307.29
19:13:43|4307.29
19:13:44|4307.29
19:13:45|4307.29
19:13:46|4307.29
19:13:47|4307.29
19:13:48|4307.29
19:13:49|4307.29
19:13:50|4307.29
19:13:51|4307.29
19:13:52|4307.29
19:13:53|4307.29
19:13:54|4307.29
19:13:55|4307.29
19:13:56|4307.29
19:13:57|4307.29
19:13:58|4307.29
19:13:59|4301.82
19:14:00|4301.82
19:14:01|4301.82
19:14:02|4301.82
19:14:03|4301.82
19:14:04|4301.82
19:14:05|4301.82
19:14:05|4300.91
19:14:06|4300.8
19:14:08|4300.79
19:14:09|4300.79
19:14:09|4300.91
19:14:11|4300.85
19:14:12|4300.63
19:14:13|4300.63
19:14:14|4300.63
19:14:14|4300.63
19:14:16|4300.63
19:14:17|4300.63
19:14:17|4300.17
19:14:19|4300.21
19:14:20|4300.21
19:14:21|4300.33
19:14:22|4300.44
19:14:23|4300.33
19:14:23|4300.31
19:14:24|4300.31
19:14:26|4300.31
19:14:26|4300.31
19:14:28|4300.31
19:14:29|4300.31
19:14:31|4300.31
19:14:32|4300.31
19:14:33|4300.31
19:14:33|4300.31
19:14:34|4300.31
19:14:35|4300.31
19:14:37|4300.31
19:14:38|4300.31
19:14:39|4300.31
19:14:40|4300.31
19:14:41|4301.9
19:14:42|4301.9
19:14:43|4301.9
19:14:44|4301.9
19:14:44|4301.9
19:14:46|4301.9
19:14:47|4301.9
19:14:48|4301.9
19:14:49|4301.9
19:14:50|4301.9
19:14:51|4301.9
19:14:52|4301.9
19:14:53|4301.9
19:14:54|4301.9
19:14:54|4301.9
19:14:56|4301.9
19:14:56|4301.9
19:14:58|4301.9
19:14:59|4301.9
19:15:00|4301.9
19:15:01|4301.9
19:15:02|4301.9
19:15:03|4301.9
19:15:04|4301.9
19:15:05|4301.9
19:15:05|4300.37
19:15:07|4300.37
19:15:08|4299.66
19:15:08|4299.36
19:15:10|4299.35
19:15:11|4299.22
19:15:12|4299.22
19:15:13|4299.22
19:15:14|4299.22
19:15:14|4299.22
19:15:15|4299.22
19:15:17|4299.22
19:15:18|4299.22
19:15:19|4299.22
19:15:20|4299.22
19:15:21|4299.22
19:15:21|4299.22
19:15:23|4299.22
19:15:24|4299.22
19:15:25|4299.22
19:15:25|4299.22
19:15:27|4299.22
19:15:28|4299.22
19:15:29|4299.22
19:15:30|4299.22
19:15:32|4299.22
19:15:32|4299.22
19:15:33|4299.22
19:15:34|4299.22
19:15:35|4299.22
19:15:36|4299.22
19:15:37|4299.22
19:15:39|4299.22
19:15:39|4299.22
19:15:40|4299.22
19:15:41|4299.22
19:15:42|4299.22
19:15:43|4299.22
19:15:44|4299.22
19:15:46|4299.22
19:15:46|4299.22
19:15:47|4299.22
19:15:48|4299.22
19:15:49|4299.22
19:15:50|4299.22
19:15:51|4299.22
19:15:52|4299.22
19:15:53|4299.22
19:15:54|4299.22
19:15:55|4299.22
19:15:56|4299.22
19:15:57|4299.22
19:15:58|4299.22
19:15:59|4298.93
19:16:00|4297.42
19:16:01|4296.93
19:16:03|4296.93
19:16:03|4298.33
19:16:04|4298.33
19:16:05|4298.33
19:16:06|4298.33
19:16:07|4298.33
19:16:08|4298.33
19:16:09|4298.33
19:16:10|4298.33
19:16:11|4298.33
19:16:12|4298.33
19:16:13|4298.33
19:16:14|4298.33
19:16:15|4298.33
19:16:16|4298.33
19:16:17|4298.33
19:16:19|4298.33
19:16:19|4298.33
19:16:20|4301.81
19:16:21|4301.81
19:16:22|4301.81
19:16:23|4301.81
19:16:24|4301.81
19:16:25|4301.81
19:16:26|4301.81
19:16:27|4301.81
19:16:28|4301.81
19:16:30|4301.81
19:16:31|4301.81
19:16:32|4301.81
19:16:32|4301.81
19:16:34|4301.81
19:16:35|4301.81
19:16:35|4301.81
19:16:37|4301.81
19:16:37|4301.81
19:16:39|4301.81
19:16:40|4301.81
19:16:41|4301.81
19:16:41|4301.81
19:16:42|4301.81
19:16:43|4301.81
19:16:45|4301.81
19:16:46|4301.81
19:16:47|4301.81
19:16:48|4301.81
19:16:48|4301.81
19:16:49|4301.81
19:16:50|4301.81
19:16:52|4301.81
19:16:52|4301.81
19:16:53|4301.81
19:16:55|4301.81
19:16:55|4301.81
19:16:56|4301.81
19:16:58|4301.81
19:16:59|4301.81
19:16:59|4306.93
19:17:01|4306.93
19:17:01|4306.93
19:17:02|4306.93
19:17:04|4306.93
19:17:04|4306.93
19:17:05|4306.93
19:17:07|4306.93
19:17:08|4306.93
19:17:08|4306.93
19:17:09|4306.93
19:17:11|4306.93
19:17:12|4306.93
19:17:12|4306.93
19:17:13|4306.93
19:17:14|4306.93
19:17:16|4306.93
19:17:16|4306.93
19:17:17|4306.93
19:17:18|4306.93
19:17:19|4306.93
19:17:21|4306.93
19:17:22|4306.93
19:17:22|4306.93
19:17:24|4306.93
19:17:24|4306.93
19:17:26|4306.93
19:17:27|4306.93
19:17:27|4306.93
19:17:28|4306.93
19:17:30|4306.93
19:17:31|4306.93
19:17:32|4306.93
19:17:33|4306.93
19:17:34|4306.93
19:17:36|4306.93
19:17:36|4306.93
19:17:37|4306.93
19:17:38|4306.93
19:17:39|4306.93
19:17:40|4306.93
19:17:41|4306.93
19:17:42|4306.05
19:17:43|4306.05
19:17:44|4306.05
19:17:45|4306.55
19:17:46|4306.55
19:17:47|4306.28
19:17:48|4306.28
19:17:49|4306.28
19:17:50|4306.28
19:17:51|4306.28
19:17:52|4306.28
19:17:53|4306.28
19:17:54|4306.28
19:17:55|4303.72
19:17:56|4303.72
19:17:57|4303.08
19:17:58|4302.16
19:18:00|4302.2
19:18:00|4301.61
19:18:02|4301.61
19:18:02|4298.44
19:18:04|4299.11
19:18:05|4299.11
19:18:06|4299.11
19:18:06|4297.91
19:18:08|4297.91
19:18:09|4297.22
19:18:09|4298.81
19:18:11|4297.22
19:18:12|4295.78
19:18:13|4295.78
19:18:13|4294.39
19:18:15|4296.26
19:18:16|4296.26
19:18:17|4296.26
19:18:18|4296.26
19:18:19|4296.26
19:18:20|4296.26
19:18:21|4296.26
19:18:22|4289.62
19:18:23|4288.2
19:18:24|4288.2
19:18:24|4288.2
19:18:26|4288.2
19:18:27|4288.2
19:18:28|4288.2
19:18:28|4284.54
19:18:30|4284.54
19:18:31|4284.54
19:18:32|4284.54
19:18:33|4284.54
19:18:34|4284.54
19:18:35|4284.54
19:18:36|4284.54
19:18:37|4284.54
19:18:38|4282.59
19:18:39|4282.59
19:18:40|4282.59
19:18:41|4282.59
19:18:42|4282.59
19:18:43|4282.59
19:18:44|4282.59
19:18:45|4282.59
19:18:46|4285.96
19:18:47|4285.96
19:18:48|4285.96
19:18:49|4284.16
19:18:50|4284.16
19:18:51|4284.16
19:18:52|4284.16
19:18:53|4284.16
19:18:54|4284.16
19:18:55|4284.16
19:18:56|4284.16
19:18:57|4284.16
19:18:58|4283.91
19:18:59|4283.91
19:19:00|4283.91
19:19:01|4283.91
19:19:02|4283.91
19:19:03|4283.91
19:19:04|4283.91
19:19:06|4283.68
19:19:07|4283.68
19:19:07|4283.68
19:19:08|4281.68
19:19:09|4283.91
19:19:10|4283.83
19:19:11|4283.12
19:19:12|4283.12
19:19:13|4283.12
19:19:14|4283.91
19:19:15|4284.93
19:19:16|4284.93
19:19:17|4284.93
19:19:18|4284.93
19:19:19|4284.93
19:19:20|4284.93
19:19:21|4284.93
19:19:22|4284.93
19:19:23|4284.93
19:19:24|4288.88
19:19:25|4288.88
19:19:26|4288.88
19:19:27|4288.88
19:19:28|4288.88
19:19:29|4288.88
19:19:30|4288.88
19:19:32|4288.88
19:19:33|4288.88
19:19:34|4288.88
19:19:35|4288.88
19:19:36|4288.88
19:19:37|4288.88
19:19:38|4288.88
19:19:39|4288.88
19:19:40|4288.88
19:19:41|4288.88
19:19:42|4288.88
19:19:43|4288.88
19:19:44|4288.88
19:19:45|4288.88
19:19:46|4288.88
19:19:47|4288.88
19:19:48|4288.88
19:19:49|4288.88
19:19:50|4288.88
19:19:51|4288.88
19:19:52|4283.91
19:19:53|4283.91
19:19:54|4283.91
19:19:55|4283.13
19:19:56|4283.12
19:19:57|4281.08
19:19:58|4281.61
19:19:59|4281.61
19:20:00|4278.8
19:20:01|4278.8
19:20:02|4278.8
19:20:04|4278.8
19:20:04|4274.55
19:20:05|4274.23
19:20:06|4274.23
19:20:07|4273.17
19:20:08|4273.73
19:20:09|4275.84
19:20:10|4275.84
19:20:11|4275.84
19:20:12|4277.06
19:20:13|4277.06
19:20:14|4275.53
19:20:15|4274.88
19:20:16|4275.72
19:20:17|4275.72
19:20:18|4275.72
19:20:19|4275.27
19:20:20|4275.27
19:20:21|4275.27
19:20:22|4275.27
19:20:23|4275.27
19:20:24|4275.27
19:20:25|4275.27
19:20:26|4272.63
19:20:27|4272.63
19:20:28|4270.
19:20:29|4268.2
19:20:30|4266.66
19:20:31|4266.66
19:20:33|4266.66
19:20:34|4271.69
19:20:35|4270.32
19:20:36|4270.32
19:20:36|4270.32
19:20:38|4270.32
19:20:39|4272.11
19:20:40|4272.11
19:20:41|4272.11
19:20:42|4272.11
19:20:43|4272.11
19:20:44|4272.11
19:20:45|4272.11
19:20:46|4272.11
19:20:47|4272.11
19:20:48|4272.11
19:20:49|4272.11
19:20:50|4272.11
19:20:51|4272.11
19:20:52|4272.11
19:20:53|4272.11
19:20:54|4272.11
19:20:55|4272.11
19:20:56|4272.11
19:20:57|4272.11
19:20:58|4272.11
19:20:59|4272.11
19:21:00|4272.11
19:21:01|4272.11
19:21:02|4272.11
19:21:03|4272.11
19:21:04|4272.11
19:21:05|4272.11
19:21:06|4272.11
19:21:07|4272.11
19:21:08|4272.11
19:21:09|4272.11
19:21:10|4272.11
19:21:11|4272.11
19:21:12|4270.26
19:21:13|4270.26
19:21:14|4270.26
19:21:15|4270.26
19:21:16|4270.26
19:21:17|4269.08
19:21:18|4269.08
19:21:19|4269.08
19:21:20|4269.08
19:21:21|4269.08
19:21:22|4269.08
19:21:23|4269.08
19:21:24|4269.08
19:21:25|4269.08
19:21:26|4269.08
19:21:27|4269.08
19:21:28|4269.08
19:21:29|4269.08
19:21:30|4269.08
19:21:32|4269.08
19:21:32|4269.08
19:21:33|4269.08
19:21:34|4269.08
19:21:36|4269.08
19:21:37|4269.08
19:21:38|4269.08
19:21:39|4269.08
19:21:40|4265.11
19:21:41|4264.76
19:21:42|4265.29
19:21:43|4265.11
19:21:44|4265.11
19:21:45|4264.31
19:21:46|4262.29
19:21:47|4262.09
19:21:48|4262.09
19:21:49|4262.09
19:21:50|4262.09
19:21:51|4262.09
19:21:53|4264.31
19:21:53|4264.31
19:21:54|4266.27
19:21:55|4266.27
19:21:56|4266.27
19:21:57|4271.34
19:21:58|4271.34
19:21:59|4273.66
19:22:00|4273.38
19:22:01|4274.74
19:22:02|4274.45
19:22:03|4274.45
19:22:04|4274.45
19:22:05|4274.45
19:22:06|4274.45
19:22:07|4276.8
19:22:08|4276.8
19:22:09|4276.8
19:22:10|4276.8
19:22:11|4276.8
19:22:12|4275.86
19:22:13|4275.45
19:22:14|4275.45
19:22:15|4275.45
19:22:16|4276.04
19:22:17|4276.04
19:22:18|4276.04
19:22:19|4276.04
19:22:20|4276.04
19:22:21|4276.04
19:22:22|4269.35
19:22:23|4266.53
19:22:24|4267.9
19:22:25|4267.9
19:22:26|4266.11
19:22:27|4265.6
19:22:28|4265.6
19:22:29|4265.6
19:22:30|4265.6
19:22:31|4265.6
19:22:32|4265.6
19:22:33|4265.6
19:22:35|4265.6
19:22:36|4265.6
19:22:36|4265.6
19:22:38|4265.6
19:22:39|4265.6
19:22:40|4265.6
19:22:41|4266.19
19:22:41|4266.19
19:22:42|4266.19
19:22:44|4266.19
19:22:44|4266.19
19:22:46|4266.19
19:22:46|4266.19
19:22:48|4266.19
19:22:49|4266.19
19:22:49|4266.19
19:22:51|4258.48
19:22:51|4259.13
19:22:52|4259.13
19:22:53|4258.88
19:22:54|4257.86
19:22:56|4258.86
19:22:57|4262.18
19:22:58|4259.13
19:22:58|4259.13
19:23:00|4259.13
19:23:01|4259.13
19:23:02|4259.13
19:23:03|4259.13
19:23:04|4259.13
19:23:05|4259.13
19:23:06|4259.13
19:23:06|4259.13
19:23:08|4259.13
19:23:09|4259.13
19:23:10|4256.31
19:23:11|4256.31
19:23:12|4256.31
19:23:13|4256.31
19:23:14|4256.31
19:23:15|4256.31
19:23:16|4256.31
19:23:17|4257.66
19:23:18|4257.66
19:23:19|4258.3
19:23:20|4259.54
19:23:21|4259.54
19:23:22|4259.54
19:23:23|4261.34
19:23:24|4262.83
19:23:25|4262.83
19:23:26|4262.83
19:23:27|4265.15
19:23:28|4266.48
19:23:29|4267.85
19:23:30|4268.81
19:23:31|4268.97
19:23:32|4268.97
19:23:34|4271.02
19:23:34|4271.02
19:23:36|4272.96
19:23:37|4272.81
19:23:38|4271.86
19:23:39|4275.34
19:23:40|4275.34
19:23:41|4275.34
19:23:42|4275.34
19:23:43|4275.34
19:23:44|4275.34
19:23:45|4275.34
19:23:46|4279.94
19:23:47|4279.94
19:23:48|4279.94
19:23:49|4279.94
19:23:50|4279.94
19:23:51|4281.06
19:23:52|4279.2
19:23:53|4279.2
19:23:54|4279.2
19:23:55|4279.68
19:23:56|4279.68
19:23:57|4279.68
19:23:58|4279.68
19:23:59|4279.68
19:24:00|4278.81
19:24:01|4278.81
19:24:02|4278.81
19:24:03|4272.93
19:24:04|4271.56
19:24:05|4271.56
19:24:06|4271.56
19:24:07|4271.56
19:24:08|4271.56
19:24:09|4271.56
19:24:10|4267.72
19:24:11|4265.77
19:24:12|4264.9
19:24:13|4264.9
19:24:14|4264.9
19:24:15|4264.9
19:24:16|4264.9
19:24:17|4264.9
19:24:18|4264.9
19:24:19|4264.9
19:24:20|4264.9
19:24:21|4264.9
19:24:22|4264.9
19:24:23|4264.37
19:24:24|4264.37
19:24:25|4267.22
19:24:26|4267.22
19:24:27|4267.22
19:24:28|4267.22
19:24:29|4269.51
19:24:30|4271.06
19:24:31|4271.06
19:24:32|4271.06
19:24:33|4270.47
19:24:35|4273.02
19:24:35|4274.43
19:24:36|4274.28
19:24:38|4274.28
19:24:39|4274.28
19:24:40|4274.28
19:24:41|4274.28
19:24:42|4274.28
19:24:43|4274.28
19:24:44|4274.28
19:24:45|4274.28
19:24:46|4274.28
19:24:47|4274.18
19:24:48|4274.3
19:24:49|4274.3
19:24:50|4274.3
19:24:51|4274.3
19:24:52|4275.81
19:24:53|4275.81
19:24:54|4275.81
19:24:55|4275.81
19:24:56|4275.81
19:24:57|4275.81
19:24:58|4275.81
19:24:59|4275.81
19:25:00|4275.81
19:25:01|4275.81
19:25:02|4275.81
19:25:03|4275.81
19:25:04|4275.81
19:25:05|4275.81
19:25:06|4275.81
19:25:07|4275.81
19:25:08|4275.81
19:25:09|4275.81
19:25:10|4275.81
19:25:11|4275.81
19:25:12|4275.81
19:25:14|4275.81
19:25:14|4275.81
19:25:15|4275.81
19:25:17|4275.81
19:25:17|4275.81
19:25:19|4275.81
19:25:19|4275.81
19:25:21|4275.81
19:25:21|4275.81
19:25:22|4275.81
19:25:23|4275.81
19:25:24|4275.81
19:25:26|4275.81
19:25:26|4275.81
19:25:27|4275.81
19:25:29|4275.81
19:25:30|4275.81
19:25:31|4275.81
19:25:31|4275.81
19:25:32|4275.81
19:25:34|4275.81
19:25:34|4275.81
19:25:35|4275.81
19:25:37|4275.81
19:25:38|4275.81
19:25:39|4275.81
19:25:40|4275.81
19:25:41|4275.81
19:25:42|4275.81
19:25:43|4275.81
19:25:44|4275.81
19:25:45|4275.81
19:25:46|4275.81
19:25:47|4268.3
19:25:48|4267.66
19:25:49|4267.
19:25:50|4267.
19:25:51|4267.
19:25:52|4267.
19:25:53|4267.
19:25:54|4267.
19:25:55|4267.
19:25:56|4267.
19:25:57|4267.
19:25:58|4267.
19:25:59|4267.
19:26:00|4267.
19:26:01|4267.
19:26:02|4267.
19:26:03|4267.
19:26:04|4267.
19:26:05|4267.
19:26:06|4267.
19:26:07|4268.13
19:26:08|4267.63
19:26:09|4267.63
19:26:10|4266.71
19:26:11|4266.71
19:26:12|4267.09
19:26:13|4265.92
19:26:14|4265.84
19:26:15|4266.17
19:26:16|4266.17
19:26:17|4267.09
19:26:18|4267.09
19:26:19|4265.9
19:26:20|4265.36
19:26:21|4266.54
19:26:22|4264.38
19:26:23|4264.27
19:26:24|4264.27
19:26:25|4264.27
19:26:26|4264.27
19:26:27|4264.27
19:26:28|4264.27
19:26:29|4264.27
19:26:30|4264.27
19:26:31|4264.27
19:26:32|4264.27
19:26:33|4264.27
19:26:34|4264.27
19:26:35|4268.24
19:26:36|4268.24
19:26:37|4268.24
19:26:38|4268.24
19:26:39|4268.24
19:26:40|4268.24
19:26:41|4268.24
19:26:42|4268.24
19:26:44|4268.24
19:26:44|4268.24
19:26:46|4268.24
19:26:47|4268.24
19:26:48|4268.24
19:26:49|4268.24
19:26:49|4268.24
19:26:50|4268.24
19:26:52|4268.24
19:26:52|4268.24
19:26:53|4268.24
19:26:55|4268.24
19:26:56|4268.24
19:26:56|4268.24
19:26:58|4268.24
19:26:59|4268.24
19:26:59|4268.24
19:27:00|4268.24
19:27:02|4268.24
19:27:03|4268.24
19:27:04|4268.24
19:27:05|4268.24
19:27:05|4268.24
19:27:07|4268.24
19:27:07|4268.24
19:27:09|4268.24
19:27:10|4268.24
19:27:11|4268.24
19:27:12|4268.24
19:27:13|4268.24
19:27:14|4268.24
19:27:15|4268.24
19:27:16|4261.97
19:27:17|4260.92
19:27:18|4261.47
19:27:19|4261.47
19:27:20|4259.44
19:27:21|4259.43
19:27:22|4257.76
19:27:23|4257.65
19:27:24|4257.85
19:27:25|4257.85
19:27:26|4257.85
19:27:27|4257.85
19:27:28|4257.76
19:27:29|4257.05
19:27:30|4257.05
19:27:31|4257.05
19:27:32|4257.05
19:27:33|4257.05
19:27:34|4257.39
19:27:35|4256.76
19:27:36|4256.63
19:27:37|4256.37
19:27:38|4256.37
19:27:39|4256.37
19:27:40|4255.06
19:27:41|4254.43
19:27:43|4254.43
19:27:43|4255.13
19:27:44|4254.78
19:27:45|4254.78
19:27:46|4253.61
19:27:47|4254.84
19:27:48|4251.98
19:27:49|4251.17
19:27:50|4251.31
19:27:51|4249.22
19:27:52|4250.79
19:27:53|4250.79
19:27:54|4250.79
19:27:56|4252.49
19:27:56|4252.49
19:27:57|4252.49
19:27:58|4249.22
19:27:59|4248.25
19:28:00|4248.33
19:28:01|4248.99
19:28:02|4248.99
19:28:03|4248.99
19:28:04|4248.99
19:28:05|4248.99
19:28:06|4248.99
19:28:07|4248.99
19:28:08|4248.99
19:28:09|4256.28
19:28:10|4256.7
19:28:11|4256.7
19:28:12|4256.7
19:28:13|4256.7
19:28:14|4257.06
19:28:15|4257.06
19:28:16|4257.06
19:28:17|4257.06
19:28:18|4257.06
19:28:19|4250.56
19:28:20|4250.56
19:28:21|4250.28
19:28:22|4248.69
19:28:23|4250.36
19:28:24|4250.56
19:28:25|4247.93
19:28:26|4247.04
19:28:27|4247.3
19:28:28|4247.3
19:28:29|4247.3
19:28:30|4246.3
19:28:31|4245.59
19:28:32|4244.18
19:28:33|4244.98
19:28:34|4244.98
19:28:35|4245.6
19:28:36|4243.87
19:28:37|4243.87
19:28:38|4243.87
19:28:39|4243.87
19:28:41|4245.54
19:28:42|4245.54
19:28:42|4246.3
19:28:43|4246.3
19:28:45|4246.55
19:28:46|4246.55
19:28:47|4246.55
19:28:48|4246.55
19:28:49|4246.55
19:28:50|4246.55
19:28:51|4246.55
19:28:52|4246.55
19:28:53|4246.55
19:28:54|4246.55
19:28:55|4246.55
19:28:56|4246.55
19:28:57|4249.45
19:28:58|4250.86
19:28:59|4250.86
19:29:00|4251.95
19:29:01|4251.95
19:29:02|4251.95
19:29:03|4251.95
19:29:04|4251.95
19:29:05|4251.95
19:29:06|4251.95
19:29:07|4251.95
19:29:08|4251.95
19:29:09|4245.58
19:29:10|4245.05
19:29:11|4245.58
19:29:12|4245.58
19:29:13|4242.75
19:29:14|4243.68
19:29:15|4243.68
19:29:16|4243.68
19:29:17|4243.68
19:29:18|4243.68
19:29:19|4243.68
19:29:20|4242.12
19:29:21|4242.12
19:29:22|4242.12
19:29:23|4237.43
19:29:24|4235.82
19:29:25|4234.78
19:29:26|4234.78
19:29:27|4234.78
19:29:28|4236.61
19:29:29|4236.61
19:29:30|4236.61
19:29:31|4236.61
19:29:32|4236.61
19:29:33|4236.61
19:29:34|4236.61
19:29:35|4236.61
19:29:36|4236.61
19:29:37|4235.53
19:29:38|4235.53
19:29:39|4235.53
19:29:40|4235.53
19:29:41|4235.53
19:29:42|4235.53
19:29:43|4235.53
19:29:44|4240.06
19:29:45|4240.06
19:29:46|4240.06
19:29:47|4241.31
19:29:48|4241.31
19:29:49|4241.78
19:29:50|4241.78
19:29:51|4244.24
19:29:52|4246.13
19:29:53|4246.13
19:29:55|4241.65
19:29:55|4241.65
19:29:56|4250.09
19:29:57|4252.27
19:29:58|4252.27
19:29:59|4253.82
19:30:00|4253.82
19:30:01|4253.82
19:30:02|4249.32
19:30:03|4249.32
19:30:04|4249.32
19:30:05|4249.32
19:30:06|4249.32
19:30:07|4254.41
19:30:08|4254.41
19:30:09|4254.41
19:30:10|4254.41
19:30:11|4254.41
19:30:12|4257.14
19:30:14|4257.14
19:30:15|4259.14
19:30:16|4259.14
19:30:17|4259.82
19:30:18|4259.82
19:30:19|4259.82
19:30:20|4259.05
19:30:21|4259.05
19:30:22|4259.05
19:30:23|4259.05
19:30:24|4259.05
19:30:25|4259.05
19:30:26|4259.05
19:30:27|4259.05
19:30:28|4261.89
19:30:29|4261.89
19:30:30|4261.89
19:30:31|4262.03
19:30:32|4262.03
19:30:33|4261.82
19:30:34|4261.82
19:30:35|4261.82
19:30:36|4261.82
19:30:37|4261.82
19:30:38|4261.82
19:30:39|4261.82
19:30:40|4261.82
19:30:41|4261.82
19:30:42|4254.98
19:30:43|4253.87
19:30:45|4253.44
19:30:45|4253.44
19:30:46|4253.44
19:30:47|4253.44
19:30:48|4252.04
19:30:49|4251.01
19:30:50|4251.01
19:30:51|4252.04
19:30:52|4249.79
19:30:53|4249.39
19:30:54|4249.62
19:30:55|4248.29
19:30:56|4248.59
19:30:58|4248.59
19:30:58|4248.57
19:30:59|4248.57
19:31:00|4248.57
19:31:01|4246.87
19:31:03|4246.87
19:31:03|4243.16
19:31:05|4243.16
19:31:06|4241.25
19:31:07|4241.25
19:31:07|4241.21
19:31:09|4242.81
19:31:10|4242.37
19:31:11|4241.37
19:31:12|4240.34
19:31:13|4239.15
19:31:14|4239.88
19:31:15|4239.88
19:31:16|4239.88
19:31:17|4240.85
19:31:19|4241.35
19:31:19|4241.35
19:31:20|4241.35
19:31:21|4241.35
19:31:22|4241.35
19:31:23|4241.35
19:31:24|4241.35
19:31:25|4241.35
19:31:26|4241.35
19:31:27|4241.35
19:31:28|4241.35
19:31:30|4241.35
19:31:30|4241.35
19:31:31|4241.35
19:31:32|4241.35
19:31:33|4240.42
19:31:34|4240.42
19:31:35|4240.42
19:31:36|4240.42
19:31:37|4240.42
19:31:38|4240.42
19:31:39|4240.42
19:31:40|4240.42
19:31:41|4240.42
19:31:42|4240.42
19:31:44|4240.42
19:31:45|4236.76
19:31:46|4236.24
19:31:47|4236.24
19:31:48|4236.24
19:31:50|4236.24
19:31:50|4236.24
19:31:52|4236.24
19:31:53|4236.24
19:31:53|4236.24
19:31:55|4234.3
19:31:56|4234.3
19:31:56|4234.22
19:31:57|4234.3
19:31:59|4234.3
19:32:00|4236.89
19:32:00|4236.89
19:32:02|4236.89
19:32:02|4236.89
19:32:03|4236.89
19:32:05|4236.89
19:32:06|4238.84
19:32:07|4238.84
19:32:08|4238.84
19:32:09|4238.84
19:32:10|4238.84
19:32:11|4234.3
19:32:12|4234.3
19:32:13|4234.3
19:32:14|4234.03
19:32:15|4233.93
19:32:16|4234.02
19:32:17|4231.81
19:32:18|4231.47
19:32:19|4231.47
19:32:20|4231.47
19:32:21|4231.47
19:32:22|4231.47
19:32:23|4231.47
19:32:24|4231.47
19:32:25|4231.47
19:32:26|4234.87
19:32:27|4236.29
19:32:28|4236.29
19:32:29|4236.29
19:32:30|4236.29
19:32:31|4236.29
19:32:32|4236.29
19:32:33|4236.29
19:32:34|4239.19
19:32:35|4239.19
19:32:36|4240.03
19:32:37|4240.03
19:32:38|4240.03
19:32:39|4240.03
19:32:40|4240.03
19:32:41|4240.03
19:32:42|4240.03
19:32:43|4240.03
19:32:45|4240.03
19:32:46|4240.03
19:32:47|4240.03
19:32:48|4240.03
19:32:49|4240.03
19:32:50|4235.96
19:32:51|4235.96
19:32:52|4235.96
19:32:53|4235.96
19:32:54|4235.96
19:32:55|4233.09
19:32:56|4233.09
19:32:57|4233.09
19:32:58|4233.09
19:32:59|4233.09
19:33:00|4233.09
19:33:01|4233.09
19:33:02|4233.09
19:33:03|4233.09
19:33:04|4233.09
19:33:05|4233.09
19:33:06|4233.09
19:33:07|4233.09
19:33:08|4233.09
19:33:09|4239.59
19:33:10|4240.15
19:33:11|4242.97
19:33:12|4242.97
19:33:13|4242.97
19:33:14|4242.97
19:33:15|4242.97
19:33:16|4242.97
19:33:17|4242.97
19:33:18|4242.97
19:33:19|4242.97
19:33:20|4248.13
19:33:21|4249.59
19:33:22|4251.
19:33:23|4251.
19:33:24|4254.3
19:33:25|4251.32
19:33:26|4253.62
19:33:27|4253.58
19:33:28|4253.58
19:33:29|4253.16
19:33:30|4253.16
19:33:31|4253.16
19:33:32|4249.67
19:33:33|4249.67
19:33:34|4249.67
19:33:35|4246.84
19:33:36|4247.09
19:33:37|4247.09
19:33:38|4247.09
19:33:39|4247.09
19:33:40|4247.09
19:33:41|4247.09
19:33:42|4250.18
19:33:43|4250.18
19:33:44|4250.18
19:33:45|4251.66
19:33:47|4251.66
19:33:47|4251.48
19:33:49|4252.48
19:33:50|4252.48
19:33:51|4254.32
19:33:52|4254.32
19:33:52|4254.99
19:33:53|4254.99
19:33:54|4254.99
19:33:56|4254.99
19:33:57|4253.08
19:33:58|4253.08
19:33:59|4253.22
19:33:59|4253.22
19:34:00|4253.22
19:34:01|4253.22
19:34:03|4253.22
19:34:03|4253.22
19:34:04|4253.22
19:34:06|4253.22
19:34:07|4253.22
19:34:07|4253.22
19:34:09|4256.78
19:34:09|4256.78
19:34:11|4256.78
19:34:11|4256.78
19:34:13|4256.78
19:34:13|4256.78
19:34:14|4256.78
19:34:16|4256.78
19:34:17|4256.78
19:34:18|4256.78
19:34:18|4256.78
19:34:19|4248.41
19:34:21|4248.41
19:34:22|4246.85
19:34:22|4246.85
19:34:24|4246.85
19:34:25|4246.85
19:34:25|4246.85
19:34:26|4249.25
19:34:28|4249.25
19:34:28|4249.25
19:34:30|4249.25
19:34:30|4249.25
19:34:31|4249.25
19:34:32|4249.25
19:34:34|4249.25
19:34:35|4249.25
19:34:35|4249.25
19:34:37|4254.26
19:34:37|4254.26
19:34:39|4254.26
19:34:39|4254.09
19:34:41|4254.09
19:34:41|4254.09
19:34:42|4254.09
19:34:43|4254.09
19:34:44|4254.09
19:34:45|4254.09
19:34:47|4255.
19:34:48|4255.
19:34:49|4255.
19:34:50|4255.
19:34:51|4255.
19:34:52|4255.
19:34:53|4255.
19:34:54|4255.
19:34:55|4255.
19:34:56|4252.24
19:34:57|4252.24
19:34:58|4252.24
19:34:59|4248.43
19:35:00|4247.99
19:35:01|4249.64
19:35:02|4248.43
19:35:03|4247.57
19:35:04|4246.34
19:35:05|4245.6
19:35:06|4244.91
19:35:07|4244.35
19:35:08|4244.35
19:35:09|4244.35
19:35:10|4243.51
19:35:11|4243.51
19:35:12|4243.51
19:35:14|4247.31
19:35:14|4247.31
19:35:15|4247.31
19:35:17|4247.31
19:35:17|4247.31
19:35:18|4248.85
19:35:19|4249.56
19:35:20|4249.56
19:35:21|4251.05
19:35:22|4251.05
19:35:23|4251.4
19:35:24|4251.4
19:35:25|4251.4
19:35:27|4251.4
19:35:28|4251.4
19:35:29|4251.4
19:35:29|4251.4
19:35:30|4251.4
19:35:31|4251.4
19:35:33|4251.4
19:35:34|4251.4
19:35:34|4251.4
19:35:35|4251.4
19:35:36|4244.84
19:35:37|4244.84
19:35:39|4244.84
19:35:39|4244.33
19:35:40|4242.92
19:35:41|4242.92
19:35:43|4243.64
19:35:44|4241.5
19:35:45|4241.33
19:35:46|4241.33
19:35:47|4238.33
19:35:49|4238.33
19:35:49|4236.67
19:35:51|4236.67
19:35:51|4236.67
19:35:53|4236.67
19:35:54|4236.67
19:35:54|4236.67
19:35:56|4235.75
19:35:56|4235.75
19:35:58|4235.75
19:35:59|4234.01
19:36:00|4234.94
19:36:01|4237.4
19:36:02|4237.4
19:36:03|4237.4
19:36:04|4237.4
19:36:05|4237.4
19:36:06|4237.4
19:36:07|4237.4
19:36:08|4237.4
19:36:09|4237.6
19:36:10|4238.88
19:36:11|4241.07
19:36:12|4241.07
19:36:13|4241.07
19:36:14|4241.07
19:36:15|4241.07
19:36:16|4241.07
19:36:17|4241.07
19:36:18|4240.18
19:36:19|4240.18
19:36:20|4238.91
19:36:21|4238.91
19:36:22|4238.91
19:36:23|4238.91
19:36:24|4238.91
19:36:25|4238.91
19:36:26|4238.91
19:36:27|4238.91
19:36:28|4238.91
19:36:29|4238.91
19:36:30|4238.91
19:36:31|4238.91
19:36:32|4238.91
19:36:33|4238.91
19:36:34|4238.91
19:36:35|4242.73
19:36:36|4243.61
19:36:37|4243.61
19:36:38|4243.61
19:36:39|4243.61
19:36:40|4243.61
19:36:41|4244.28
19:36:42|4246.
19:36:43|4246.
19:36:44|4246.
19:36:45|4246.66
19:36:46|4246.66
19:36:47|4246.66
19:36:49|4246.66
19:36:50|4246.66
19:36:50|4246.66
19:36:52|4242.24
19:36:53|4243.91
19:36:54|4241.68
19:36:55|4240.52
19:36:56|4240.82
19:36:58|4240.71
19:36:58|4241.06
19:36:59|4241.06
19:37:01|4241.06
19:37:01|4241.06
19:37:03|4241.06
19:37:03|4239.91
19:37:04|4239.91
19:37:06|4239.91
19:37:07|4239.91
19:37:08|4239.91
19:37:08|4239.91
19:37:10|4239.91
19:37:10|4239.91
19:37:12|4239.91
19:37:12|4239.91
19:37:14|4239.91
19:37:15|4239.91
19:37:15|4239.91
19:37:17|4239.91
19:37:18|4239.91
19:37:19|4238.32
19:37:19|4238.32
19:37:21|4238.32
19:37:22|4238.32
19:37:23|4238.32
19:37:24|4238.32
19:37:25|4238.32
19:37:25|4238.32
19:37:27|4238.32
19:37:28|4242.25
19:37:29|4242.25
19:37:29|4242.25
19:37:31|4242.25
19:37:31|4242.25
19:37:33|4242.25
19:37:34|4242.25
19:37:35|4242.25
19:37:36|4242.25
19:37:37|4242.25
19:37:38|4242.25
19:37:39|4242.25
19:37:40|4236.62
19:37:41|4236.62
19:37:42|4235.81
19:37:43|4235.81
19:37:44|4234.6
19:37:45|4235.33
19:37:46|4235.33
19:37:47|4234.13
19:37:48|4233.02
19:37:50|4233.02
19:37:50|4233.02
19:37:51|4233.02
19:37:52|4233.02
19:37:53|4233.32
19:37:55|4233.32
19:37:56|4233.32
19:37:57|4233.32
19:37:58|4233.37
19:37:59|4233.37
19:38:00|4233.37
19:38:01|4233.37
19:38:02|4235.85
19:38:03|4235.85
19:38:04|4235.85
19:38:05|4235.85
19:38:06|4235.85
19:38:07|4235.85
19:38:08|4235.85
19:38:09|4235.85
19:38:10|4235.85
19:38:11|4235.85
19:38:12|4235.85
19:38:13|4235.85
19:38:14|4235.85
19:38:15|4235.85
19:38:16|4235.85
19:38:17|4231.81
19:38:18|4231.81
19:38:19|4231.81
19:38:20|4231.81
19:38:21|4231.81
19:38:22|4231.81
19:38:23|4231.81
19:38:24|4231.81
19:38:25|4231.81
19:38:26|4231.81
19:38:27|4231.81
19:38:28|4231.81
19:38:29|4231.17
19:38:30|4229.21
19:38:31|4229.21
19:38:32|4229.21
19:38:33|4229.21
19:38:34|4229.21
19:38:35|4229.21
19:38:36|4229.21
19:38:37|4230.01
19:38:38|4230.01
19:38:39|4230.01
19:38:40|4228.85
19:38:41|4228.18
19:38:42|4228.18
19:38:43|4228.18
19:38:44|4224.6
19:38:45|4224.6
19:38:46|4224.6
19:38:47|4221.51
19:38:48|4222.19
19:38:49|4221.06
19:38:50|4220.14
19:38:51|4218.24
19:38:52|4218.24
19:38:53|4220.02
19:38:54|4224.6
19:38:55|4224.6
19:38:56|4225.49
19:38:57|4225.49
19:38:58|4225.28
19:38:59|4226.39
19:39:00|4226.39
19:39:01|4226.39
19:39:02|4226.39
19:39:03|4226.39
19:39:05|4226.39
19:39:05|4226.39
19:39:06|4226.39
19:39:07|4226.39
19:39:08|4226.39
19:39:09|4222.01
19:39:10|4222.66
19:39:11|4222.66
19:39:12|4222.66
19:39:13|4220.58
19:39:14|4221.58
19:39:15|4221.17
19:39:16|4220.58
19:39:18|4220.58
19:39:18|4220.58
19:39:19|4220.58
19:39:20|4220.02
19:39:21|4213.96
19:39:22|4214.57
19:39:23|4214.36
19:39:24|4214.36
19:39:25|4214.36
19:39:26|4212.01
19:39:27|4210.31
19:39:28|4210.31
19:39:29|4208.91
19:39:30|4212.31
19:39:31|4210.64
19:39:32|4210.64
19:39:33|4210.64
19:39:34|4209.18
19:39:35|4209.18
19:39:36|4209.18
19:39:37|4209.18
19:39:38|4209.18
19:39:39|4209.18
19:39:40|4210.58
19:39:41|4209.18
19:39:42|4206.35
19:39:43|4204.86
19:39:44|4204.86
19:39:45|4207.58
19:39:46|4206.38
19:39:47|4206.38
19:39:48|4206.38
19:39:49|4206.38
19:39:51|4206.38
19:39:52|4210.59
19:39:53|4210.59
19:39:54|4210.71
19:39:55|4210.71
19:39:56|4210.71
19:39:57|4210.71
19:39:58|4210.71
19:39:59|4210.71
19:40:00|4210.71
19:40:01|4207.3
19:40:02|4207.3
19:40:03|4207.3
19:40:04|4207.3
19:40:05|4207.3
19:40:06|4209.87
19:40:07|4209.87
19:40:08|4209.87
19:40:09|4209.87
19:40:10|4209.87
19:40:11|4209.87
19:40:12|4209.87
19:40:13|4209.87
19:40:14|4209.87
19:40:15|4209.87
19:40:16|4209.87
19:40:17|4209.87
19:40:18|4209.87
19:40:19|4209.87
19:40:21|4209.87
19:40:21|4209.87
19:40:22|4209.87
19:40:23|4208.04
19:40:24|4208.04
19:40:25|4208.04
19:40:26|4208.04
19:40:27|4208.04
19:40:28|4208.04
19:40:29|4209.45
19:40:30|4209.45
19:40:31|4208.04
19:40:32|4205.55
19:40:33|4205.46
19:40:34|4205.46
19:40:35|4205.89
19:40:36|4205.89
19:40:37|4206.7
19:40:38|4206.7
19:40:39|4206.7
19:40:40|4206.7
19:40:41|4199.05
19:40:42|4193.28
19:40:43|4193.28
19:40:44|4196.07
19:40:46|4196.07
19:40:46|4196.07
19:40:47|4196.07
19:40:48|4196.07
19:40:49|4196.07
19:40:50|4196.07
19:40:52|4196.07
19:40:53|4196.07
19:40:54|4196.07
19:40:55|4196.07
19:40:56|4191.47
19:40:57|4191.47
19:40:58|4191.47
19:40:59|4188.49
19:41:00|4190.12
19:41:01|4190.12
19:41:02|4190.12
19:41:03|4190.12
19:41:04|4190.12
19:41:05|4190.39
19:41:06|4190.39
19:41:07|4190.85
19:41:08|4190.85
19:41:09|4190.85
19:41:10|4190.85
19:41:11|4190.85
19:41:12|4190.85
19:41:13|4191.47
19:41:14|4193.68
19:41:15|4193.68
19:41:16|4193.68
19:41:17|4193.68
19:41:18|4193.68
19:41:19|4193.68
19:41:20|4193.68
19:41:22|4193.68
19:41:22|4200.12
19:41:23|4201.65
19:41:24|4205.91
19:41:25|4203.36
19:41:26|4203.36
19:41:27|4203.36
19:41:28|4203.36
19:41:29|4203.36
19:41:30|4203.36
19:41:31|4203.36
19:41:32|4203.36
19:41:33|4203.36
19:41:34|4200.18
19:41:35|4202.85
19:41:36|4202.85
19:41:37|4202.85
19:41:38|4202.85
19:41:39|4202.85
19:41:40|4202.85
19:41:41|4202.85
19:41:42|4202.85
19:41:43|4202.85
19:41:44|4202.85
19:41:45|4202.85
19:41:46|4202.85
19:41:47|4200.18
19:41:48|4200.18
19:41:49|4200.18
19:41:50|4200.18
19:41:51|4200.18
19:41:53|4197.35
19:41:54|4197.35
19:41:55|4198.81
19:41:56|4198.81
19:41:57|4202.63
19:41:58|4200.62
19:41:59|4203.44
19:42:00|4203.44
19:42:01|4203.44
19:42:02|4203.44
19:42:03|4203.44
19:42:04|4203.44
19:42:05|4203.44
19:42:06|4203.44
19:42:07|4203.44
19:42:08|4203.44
19:42:09|4203.44
19:42:10|4207.27
19:42:11|4210.09
19:42:12|4210.44
19:42:13|4210.44
19:42:14|4210.44
19:42:15|4210.44
19:42:16|4210.44
19:42:17|4210.44
19:42:18|4210.44
19:42:19|4210.44
19:42:20|4210.44
19:42:21|4210.44
19:42:22|4210.44
19:42:23|4210.44
19:42:24|4210.44
19:42:25|4212.91
19:42:26|4214.32
19:42:27|4214.32
19:42:28|4214.32
19:42:29|4214.32
19:42:30|4214.44
19:42:31|4213.8
19:42:32|4213.8
19:42:33|4213.8
19:42:34|4212.93
19:42:35|4212.93
19:42:36|4212.93
19:42:37|4212.93
19:42:38|4212.93
19:42:39|4212.93
19:42:40|4212.93
19:42:41|4206.75
19:42:42|4206.75
19:42:43|4206.75
19:42:44|4206.75
19:42:45|4206.75
19:42:46|4206.75
19:42:47|4206.75
19:42:48|4206.75
19:42:49|4206.75
19:42:50|4206.75
19:42:51|4206.75
19:42:52|4206.75
19:42:54|4206.75
19:42:54|4206.75
19:42:55|4206.75
19:42:56|4206.75
19:42:58|4213.8
19:42:59|4213.8
19:42:59|4213.8
19:43:01|4215.93
19:43:02|4216.74
19:43:03|4217.73
19:43:03|4218.71
19:43:05|4218.54
19:43:05|4220.18
19:43:07|4220.18
19:43:08|4222.08
19:43:09|4221.93
19:43:09|4222.45
19:43:11|4222.45
19:43:11|4222.99
19:43:13|4222.98
19:43:14|4222.98
19:43:15|4222.98
19:43:16|4222.98
19:43:17|4222.98
19:43:18|4222.98
19:43:19|4219.24
19:43:19|4219.24
19:43:21|4216.17
19:43:22|4216.17
19:43:23|4216.17
19:43:23|4216.17
19:43:25|4216.17
19:43:26|4216.17
19:43:27|4216.17
19:43:28|4216.17
19:43:28|4216.17
19:43:29|4216.17
19:43:30|4216.17
19:43:32|4216.17
19:43:33|4216.17
19:43:34|4216.17
19:43:35|4216.17
19:43:36|4216.17
19:43:37|4216.17
19:43:37|4216.17
19:43:39|4216.17
19:43:40|4216.17
19:43:41|4216.17
19:43:42|4216.17
19:43:42|4216.17
19:43:43|4216.17
19:43:44|4216.17
19:43:46|4216.17
19:43:47|4216.17
19:43:48|4222.81
19:43:49|4222.81
19:43:50|4222.81
19:43:50|4223.22
19:43:52|4223.22
19:43:53|4223.22
19:43:53|4223.22
19:43:55|4223.22
19:43:56|4224.48
19:43:57|4224.48
19:43:58|4224.2
19:43:59|4225.4
19:44:00|4230.47
19:44:01|4232.64
19:44:02|4232.64
19:44:04|4232.64
19:44:05|4232.64
19:44:06|4232.64
19:44:06|4232.64
19:44:08|4232.64
19:44:08|4232.64
19:44:10|4232.64
19:44:11|4232.64
19:44:11|4232.64
19:44:12|4232.64
19:44:14|4232.64
19:44:14|4231.5
19:44:16|4233.27
19:44:17|4233.17
19:44:17|4233.17
19:44:18|4233.17
19:44:19|4233.69
19:44:20|4233.69
19:44:22|4233.69
19:44:22|4233.69
19:44:24|4233.69
19:44:24|4233.69
19:44:26|4233.69
19:44:26|4235.38
19:44:28|4235.38
19:44:28|4235.62
19:44:30|4235.62
19:44:30|4236.11
19:44:31|4236.11
19:44:33|4236.11
19:44:34|4236.11
19:44:34|4237.52
19:44:35|4237.52
19:44:37|4238.86
19:44:37|4240.14
19:44:38|4240.16
19:44:39|4241.09
19:44:40|4241.09
19:44:41|4242.03
19:44:42|4243.14
19:44:44|4243.14
19:44:44|4243.14
19:44:45|4239.96
19:44:46|4239.96
19:44:47|4239.96
19:44:48|4243.
19:44:49|4243.
19:44:50|4243.
19:44:52|4243.
19:44:53|4243.
19:44:53|4243.
19:44:55|4243.
19:44:56|4243.
19:44:57|4243.
19:44:58|4243.
19:44:59|4243.
19:45:00|4243.
19:45:01|4243.
19:45:03|4243.71
19:45:03|4243.71
19:45:05|4243.71
19:45:05|4243.71
19:45:07|4244.44
19:45:08|4244.44
19:45:09|4243.43
19:45:09|4243.43
19:45:10|4243.59
19:45:11|4243.59
19:45:12|4243.59
19:45:14|4243.59
19:45:15|4243.59
19:45:16|4243.59
19:45:17|4243.59
19:45:17|4243.59
19:45:19|4243.59
19:45:19|4243.59
19:45:20|4243.59
19:45:22|4243.59
19:45:22|4243.59
19:45:24|4243.59
19:45:25|4243.59
19:45:26|4243.59
19:45:26|4242.83
19:45:28|4242.83
19:45:29|4242.83
19:45:30|4242.83
19:45:30|4242.83
19:45:32|4242.83
19:45:33|4242.83
19:45:34|4242.83
19:45:35|4242.83
19:45:36|4242.83
19:45:37|4242.83
19:45:38|4242.83
19:45:39|4242.83
19:45:40|4242.83
19:45:41|4242.83
19:45:42|4242.83
19:45:43|4242.83
19:45:44|4242.83
19:45:45|4242.83
19:45:46|4242.83
19:45:46|4242.83
19:45:47|4242.83
19:45:49|4242.83
19:45:49|4242.83
19:45:51|4242.83
19:45:52|4242.83
19:45:53|4242.83
19:45:54|4242.83
19:45:55|4242.83
19:45:56|4242.83
19:45:57|4242.83
19:45:58|4242.83
19:45:59|4242.83
19:46:00|4242.83
19:46:01|4242.83
19:46:02|4242.83
19:46:03|4242.86
19:46:04|4242.86
19:46:05|4242.86
19:46:06|4242.86
19:46:07|4242.86
19:46:08|4242.86
19:46:09|4242.86
19:46:10|4242.86
19:46:11|4242.86
19:46:12|4242.86
19:46:13|4242.86
19:46:14|4242.86
19:46:15|4245.01
19:46:16|4245.01
19:46:17|4245.01
19:46:18|4247.32
19:46:19|4248.48
19:46:20|4248.48
19:46:21|4248.48
19:46:22|4248.48
19:46:23|4248.48
19:46:24|4248.48
19:46:25|4248.48
19:46:26|4248.48
19:46:27|4248.48
19:46:28|4244.81
19:46:29|4244.81
19:46:30|4244.81
19:46:31|4244.81
19:46:32|4244.81
19:46:33|4244.81
19:46:34|4248.68
19:46:35|4248.68
19:46:36|4248.68
19:46:37|4248.68
19:46:38|4248.68
19:46:39|4248.68
19:46:40|4248.68
19:46:41|4248.68
19:46:42|4248.68
19:46:43|4248.68
19:46:44|4248.68
19:46:45|4248.68
19:46:46|4248.68
19:46:47|4248.68
19:46:48|4248.68
19:46:49|4248.68
19:46:50|4248.68
19:46:51|4248.68
19:46:52|4248.68
19:46:53|4248.68
19:46:54|4248.68
19:46:55|4248.68
19:46:56|4248.68
19:46:57|4248.68
19:46:59|4248.68
19:47:00|4248.68
19:47:01|4248.
19:47:02|4248.
19:47:03|4248.
19:47:04|4248.
19:47:05|4248.
19:47:06|4248.
19:47:08|4248.
19:47:08|4248.
19:47:09|4248.
19:47:10|4248.
19:47:11|4248.
19:47:12|4248.
19:47:13|4248.
19:47:14|4248.
19:47:15|4248.
19:47:16|4248.
19:47:17|4248.
19:47:18|4248.
19:47:19|4248.
19:47:20|4248.
19:47:21|4248.
19:47:22|4248.
19:47:24|4248.
19:47:25|4248.
19:47:25|4248.
19:47:27|4248.
19:47:27|4248.
19:47:29|4248.
19:47:29|4248.
19:47:30|4248.
19:47:32|4248.
19:47:32|4248.
19:47:33|4248.
19:47:34|4248.
19:47:35|4248.
19:47:37|4248.
19:47:38|4248.
19:47:38|4248.
19:47:40|4248.
19:47:40|4248.
19:47:41|4248.
19:47:42|4248.
19:47:43|4248.
19:47:44|4248.
19:47:46|4248.
19:47:46|4248.
19:47:47|4248.
19:47:48|4248.
19:47:50|4248.
19:47:50|4248.
19:47:51|4248.
19:47:52|4248.
19:47:54|4248.
19:47:54|4248.
19:47:55|4248.
19:47:56|4248.
19:47:58|4248.
19:47:58|4248.
19:48:00|4240.98
19:48:01|4241.05
19:48:02|4241.05
19:48:03|4241.26
19:48:05|4241.26
19:48:05|4240.73
19:48:06|4241.73
19:48:07|4241.48
19:48:08|4241.34
19:48:09|4240.61
19:48:10|4240.15
19:48:11|4240.59
19:48:12|4239.58
19:48:13|4239.58
19:48:14|4239.58
19:48:15|4239.58
19:48:16|4238.27
19:48:17|4238.27
19:48:18|4238.27
19:48:19|4233.35
19:48:20|4233.35
19:48:21|4233.35
19:48:22|4233.35
19:48:23|4231.56
19:48:24|4231.56
19:48:25|4231.56
19:48:26|4231.56
19:48:27|4231.56
19:48:28|4231.56
19:48:30|4231.56
19:48:30|4231.56
19:48:31|4231.56
19:48:32|4231.56
19:48:33|4231.56
19:48:35|4231.56
19:48:35|4235.12
19:48:37|4235.12
19:48:37|4235.12
19:48:39|4235.12
19:48:40|4235.12
19:48:40|4235.12
19:48:41|4229.94
19:48:42|4232.37
19:48:44|4232.37
19:48:45|4234.93
19:48:45|4234.93
19:48:46|4234.93
19:48:47|4234.93
19:48:49|4234.93
19:48:50|4234.93
19:48:50|4234.93
19:48:52|4234.93
19:48:53|4234.93
19:48:54|4234.93
19:48:55|4234.93
19:48:55|4234.93
19:48:57|4234.93
19:48:57|4234.93
19:48:59|4227.27
19:49:00|4227.92
19:49:01|4226.28
19:49:02|4226.28
19:49:03|4229.67
19:49:04|4229.67
19:49:05|4229.67
19:49:06|4229.67
19:49:07|4229.67
19:49:08|4225.91
19:49:09|4225.91
19:49:10|4225.91
19:49:11|4225.91
19:49:12|4225.91
19:49:13|4225.91
19:49:14|4225.91
19:49:16|4225.91
19:49:16|4225.91
19:49:17|4225.91
19:49:18|4225.91
19:49:19|4225.91
19:49:20|4225.68
19:49:22|4225.68
19:49:22|4225.68
19:49:24|4225.68
19:49:25|4224.41
19:49:26|4223.
19:49:26|4223.
19:49:28|4221.53
19:49:28|4221.53
19:49:29|4221.25
19:49:31|4221.25
19:49:31|4221.25
19:49:32|4221.25
19:49:33|4221.25
19:49:34|4221.25
19:49:35|4221.25
19:49:36|4221.63
19:49:38|4221.63
19:49:38|4221.63
19:49:39|4221.63
19:49:40|4221.98
19:49:42|4221.98
19:49:43|4221.98
19:49:44|4221.98
19:49:44|4221.98
19:49:46|4221.98
19:49:46|4221.98
19:49:48|4221.98
19:49:48|4221.98
19:49:49|4221.98
19:49:50|4221.98
19:49:51|4221.98
19:49:52|4221.98
19:49:53|4221.98
19:49:54|4221.98
19:49:56|4221.98
19:49:56|4221.98
19:49:57|4221.98
19:49:58|4221.98
19:50:00|4221.98
19:50:01|4221.98
19:50:02|4225.07
19:50:03|4225.07
19:50:04|4225.07
19:50:05|4227.32
19:50:06|4227.08
19:50:07|4227.08
19:50:08|4227.08
19:50:09|4227.08
19:50:10|4227.08
19:50:11|4227.81
19:50:12|4227.81
19:50:13|4228.91
19:50:14|4228.91
19:50:15|4230.68
19:50:16|4231.82
19:50:17|4232.6
19:50:18|4232.83
19:50:19|4232.83
19:50:20|4232.83
19:50:21|4232.83
19:50:22|4232.83
19:50:23|4232.83
19:50:24|4232.83
19:50:25|4232.64
19:50:26|4232.64
19:50:27|4232.64
19:50:28|4232.57
19:50:29|4232.57
19:50:30|4232.57
19:50:31|4232.57
19:50:32|4232.57
19:50:33|4232.57
19:50:34|4232.57
19:50:35|4232.57
19:50:36|4232.57
19:50:37|4232.57
19:50:38|4232.57
19:50:39|4232.57
19:50:40|4232.57
19:50:41|4225.58
19:50:42|4225.58
19:50:43|4224.58
19:50:44|4224.39
19:50:45|4225.58
19:50:46|4225.58
19:50:47|4225.58
19:50:48|4225.58
19:50:49|4225.58
19:50:50|4225.58
19:50:51|4225.58
19:50:52|4225.58
19:50:53|4225.58
19:50:54|4225.58
19:50:55|4225.58
19:50:56|4225.58
19:50:57|4225.58
19:50:58|4225.58
19:50:59|4225.58
19:51:00|4225.58
19:51:01|4225.58
19:51:03|4225.58
19:51:03|4225.58
19:51:04|4225.58
19:51:05|4225.58
19:51:06|4225.58
19:51:07|4234.05
19:51:09|4234.05
19:51:09|4234.05
19:51:11|4234.05
19:51:11|4234.05
19:51:12|4233.99
19:51:14|4233.99
19:51:14|4234.08
19:51:15|4234.08
19:51:16|4234.08
19:51:17|4234.08
19:51:18|4235.49
19:51:19|4235.49
19:51:20|4235.49
19:51:21|4235.49
19:51:22|4235.49
19:51:23|4235.49
19:51:24|4235.49
19:51:25|4235.49
19:51:27|4235.49
19:51:27|4235.49
19:51:29|4237.22
19:51:29|4237.88
19:51:31|4238.34
19:51:32|4238.34
19:51:33|4238.34
19:51:34|4239.2
19:51:35|4239.2
19:51:36|4239.2
19:51:37|4239.2
19:51:38|4239.2
19:51:39|4239.2
19:51:40|4239.2
19:51:41|4239.2
19:51:42|4240.32
19:51:43|4242.39
19:51:44|4242.39
19:51:45|4242.39
19:51:46|4242.39
19:51:48|4242.39
19:51:48|4242.49
19:51:49|4242.49
19:51:50|4242.49
19:51:51|4242.49
19:51:52|4242.49
19:51:53|4243.61
19:51:54|4243.61
19:51:56|4243.61
19:51:56|4244.84
19:51:57|4245.88
19:51:59|4245.88
19:51:59|4247.52
19:52:00|4247.52
19:52:02|4248.28
19:52:03|4247.39
19:52:04|4247.39
19:52:05|4247.39
19:52:06|4247.39
19:52:07|4247.39
19:52:08|4248.3
19:52:09|4248.3
19:52:10|4248.3
19:52:11|4248.3
19:52:12|4248.3
19:52:13|4248.3
19:52:14|4248.3
19:52:15|4248.3
19:52:16|4248.3
19:52:17|4248.3
19:52:18|4248.3
19:52:19|4248.3
19:52:20|4248.3
19:52:21|4248.3
19:52:22|4248.3
19:52:23|4248.3
19:52:24|4248.3
19:52:25|4248.3
19:52:26|4248.3
19:52:27|4248.3
19:52:28|4248.3
19:52:29|4248.3
19:52:30|4248.3
19:52:31|4248.3
19:52:32|4248.3
19:52:34|4248.3
19:52:34|4248.3
19:52:35|4248.3
19:52:36|4248.3
19:52:37|4248.3
19:52:38|4248.3
19:52:39|4248.3
19:52:40|4248.3
19:52:41|4248.3
19:52:42|4248.3
19:52:43|4248.3
19:52:44|4248.3
19:52:45|4248.3
19:52:46|4248.3
19:52:47|4248.3
19:52:48|4246.79
19:52:49|4246.79
19:52:50|4246.79
19:52:51|4248.66
19:52:52|4248.66
19:52:53|4248.66
19:52:54|4248.66
19:52:55|4249.26
19:52:56|4249.26
19:52:57|4249.26
19:52:58|4248.14
19:52:59|4248.14
19:53:00|4248.14
19:53:01|4248.14
19:53:02|4248.14
19:53:04|4248.14
19:53:05|4248.14
19:53:06|4248.14
19:53:07|4248.93
19:53:08|4248.93
19:53:09|4248.93
19:53:10|4248.93
19:53:11|4248.93
19:53:12|4248.93
19:53:13|4248.93
19:53:14|4248.93
19:53:15|4248.93
19:53:16|4248.93
19:53:17|4248.93
19:53:18|4248.93
19:53:19|4248.93
19:53:20|4248.93
19:53:21|4248.93
19:53:22|4248.93
19:53:23|4248.93
19:53:23|4248.93
19:53:25|4248.93
19:53:26|4248.93
19:53:27|4248.93
19:53:28|4248.93
19:53:29|4248.93
19:53:30|4248.93
19:53:31|4248.93
19:53:32|4248.93
19:53:33|4243.37
19:53:34|4242.69
19:53:35|4242.21
19:53:36|4242.21
19:53:37|4243.37
19:53:38|4242.89
19:53:39|4242.89
19:53:40|4243.37
19:53:41|4241.6
19:53:42|4241.53
19:53:43|4241.53
19:53:44|4241.53
19:53:45|4241.53
19:53:46|4241.53
19:53:47|4241.53
19:53:48|4241.53
19:53:49|4241.53
19:53:50|4241.53
19:53:51|4241.53
19:53:52|4241.53
19:53:53|4241.53
19:53:54|4241.53
19:53:55|4241.53
19:53:56|4241.53
19:53:57|4241.53
19:53:58|4241.53
19:53:59|4240.94
19:54:00|4240.5
19:54:01|4239.7
19:54:02|4239.28
19:54:03|4239.28
19:54:04|4239.28
19:54:05|4239.28
19:54:06|4239.28
19:54:07|4239.28
19:54:09|4239.28
19:54:09|4239.28
19:54:10|4239.28
19:54:12|4234.77
19:54:13|4234.77
19:54:14|4234.55
19:54:15|4233.49
19:54:15|4232.68
19:54:17|4232.68
19:54:18|4232.84
19:54:19|4232.84
19:54:19|4232.84
19:54:21|4232.84
19:54:21|4232.84
19:54:22|4232.84
19:54:24|4232.84
19:54:25|4232.84
19:54:26|4232.84
19:54:27|4232.84
19:54:28|4232.84
19:54:29|4232.84
19:54:29|4232.84
19:54:30|4232.84
19:54:32|4232.84
19:54:32|4232.84
19:54:33|4232.84
19:54:35|4232.84
19:54:35|4232.84
19:54:36|4232.84
19:54:37|4232.84
19:54:39|4232.84
19:54:39|4232.84
19:54:41|4232.84
19:54:41|4232.84
19:54:42|4232.84
19:54:43|4232.84
19:54:44|4232.84
19:54:46|4232.84
19:54:46|4232.84
19:54:48|4232.84
19:54:48|4232.84
19:54:49|4232.84
19:54:51|4232.84
19:54:51|4232.84
19:54:52|4232.84
19:54:54|4232.84
19:54:54|4232.84
19:54:55|4232.84
19:54:56|4232.84
19:54:58|4232.84
19:54:59|4232.84
19:55:00|4232.84
19:55:00|4232.84
19:55:02|4232.84
19:55:03|4232.84
19:55:03|4232.84
19:55:04|4232.84
19:55:06|4232.84
19:55:07|4232.84
19:55:08|4233.78
19:55:09|4233.78
19:55:11|4233.78
19:55:11|4233.78
19:55:12|4233.78
19:55:13|4233.78
19:55:14|4233.78
19:55:15|4233.78
19:55:16|4233.78
19:55:17|4233.78
19:55:18|4233.78
19:55:19|4233.78
19:55:20|4233.78
19:55:21|4233.78
19:55:22|4233.78
19:55:23|4233.78
19:55:24|4233.78
19:55:25|4233.78
19:55:26|4233.78
19:55:27|4233.78
19:55:28|4230.9
19:55:29|4231.07
19:55:30|4230.43
19:55:31|4230.43
19:55:32|4230.25
19:55:33|4229.65
19:55:34|4229.65
19:55:35|4229.65
19:55:36|4229.65
19:55:37|4229.65
19:55:38|4227.05
19:55:39|4226.12
19:55:40|4226.67
19:55:41|4226.51
19:55:42|4224.69
19:55:43|4224.69
19:55:44|4224.69
19:55:45|4224.69
19:55:46|4224.69
19:55:47|4224.69
19:55:48|4224.69
19:55:49|4224.69
19:55:50|4224.69
19:55:51|4224.69
19:55:52|4224.69
19:55:53|4224.69
19:55:54|4224.69
19:55:55|4224.69
19:55:56|4224.69
19:55:57|4224.69
19:55:58|4224.69
19:55:59|4224.69
19:56:00|4224.69
19:56:01|4224.69
19:56:02|4224.69
19:56:03|4224.69
19:56:04|4224.69
19:56:05|4225.23
19:56:06|4223.08
19:56:08|4223.06
19:56:09|4222.99
19:56:09|4221.3
19:56:11|4222.47
19:56:12|4222.01
19:56:13|4221.58
19:56:14|4221.24
19:56:15|4222.47
19:56:16|4221.78
19:56:17|4221.78
19:56:18|4221.78
19:56:19|4222.47
19:56:19|4222.47
19:56:21|4222.47
19:56:22|4222.47
19:56:22|4222.47
19:56:24|4221.64
19:56:25|4222.01
19:56:26|4222.47
19:56:27|4222.47
19:56:28|4224.12
19:56:29|4224.12
19:56:29|4224.12
19:56:31|4224.12
19:56:32|4224.12
19:56:33|4224.12
19:56:34|4224.12
19:56:35|4224.12
19:56:36|4224.12
19:56:37|4224.12
19:56:38|4224.12
19:56:39|4224.12
19:56:40|4224.12
19:56:41|4224.12
19:56:41|4224.12
19:56:42|4224.12
19:56:44|4224.12
19:56:45|4224.12
19:56:46|4224.12
19:56:47|4224.12
19:56:48|4224.12
19:56:48|4229.52
19:56:49|4231.02
19:56:51|4231.02
19:56:51|4231.02
19:56:53|4232.6
19:56:54|4232.6
19:56:55|4232.6
19:56:55|4232.6
19:56:57|4232.6
19:56:58|4232.6
19:56:59|4232.81
19:57:00|4232.81
19:57:01|4231.92
19:57:02|4231.92
19:57:03|4231.92
19:57:03|4231.92
19:57:05|4231.92
19:57:06|4231.92
19:57:07|4231.92
19:57:08|4231.92
19:57:09|4231.92
19:57:10|4231.92
19:57:11|4231.92
19:57:12|4231.92
19:57:13|4231.92
19:57:14|4231.92
19:57:16|4231.92
19:57:16|4231.92
19:57:17|4231.92
19:57:18|4231.92
19:57:19|4231.92
19:57:20|4231.92
19:57:21|4231.92
19:57:22|4231.92
19:57:23|4231.92
19:57:24|4231.92
19:57:26|4231.92
19:57:27|4231.92
19:57:27|4231.92
19:57:28|4231.92
19:57:30|4231.92
19:57:30|4231.92
19:57:32|4231.92
19:57:33|4231.92
19:57:33|4231.92
19:57:34|4231.92
19:57:35|4231.92
19:57:36|4231.92
19:57:38|4231.92
19:57:38|4231.92
19:57:39|4231.92
19:57:40|4231.92
19:57:41|4231.92
19:57:43|4231.92
19:57:43|4231.92
19:57:44|4231.92
19:57:46|4223.33
19:57:47|4223.33
19:57:47|4223.33
19:57:49|4223.33
19:57:49|4219.45
19:57:50|4219.45
19:57:52|4219.45
19:57:52|4219.45
19:57:54|4219.45
19:57:54|4216.98
19:57:55|4216.98
19:57:56|4216.98
19:57:57|4216.98
19:57:58|4216.98
19:58:00|4216.98
19:58:00|4216.98
19:58:01|4216.98
19:58:02|4219.17
19:58:03|4219.17
19:58:04|4219.17
19:58:06|4219.23
19:58:06|4223.33
19:58:08|4223.33
19:58:08|4223.33
19:58:10|4223.33
19:58:11|4223.33
19:58:12|4223.33
19:58:13|4223.33
19:58:14|4223.33
19:58:15|4223.33
19:58:16|4223.33
19:58:17|4223.33
19:58:18|4223.33
19:58:19|4223.33
19:58:20|4223.33
19:58:21|4224.49
19:58:22|4224.69
19:58:23|4224.69
19:58:24|4224.69
19:58:25|4225.77
19:58:26|4225.77
19:58:27|4225.77
19:58:28|4225.77
19:58:29|4225.77
19:58:30|4225.77
19:58:31|4225.77
19:58:32|4225.77
19:58:33|4226.01
19:58:34|4226.01
19:58:35|4226.01
19:58:36|4226.01
19:58:37|4226.94
19:58:38|4228.58
19:58:39|4228.58
19:58:40|4228.86
19:58:41|4229.76
19:58:42|4229.71
19:58:43|4229.71
19:58:44|4229.71
19:58:45|4229.71
19:58:46|4229.71
19:58:47|4231.87
19:58:48|4231.87
19:58:49|4231.33
19:58:50|4232.22
19:58:51|4232.22
19:58:52|4232.24
19:58:53|4232.24
19:58:54|4233.54
19:58:55|4233.57
19:58:56|4233.57
19:58:57|4233.72
19:58:58|4235.06
19:58:59|4235.06
19:59:00|4235.06
19:59:01|4235.06
19:59:02|4235.06
19:59:03|4236.85
19:59:04|4235.69
19:59:05|4235.69
19:59:06|4235.69
19:59:07|4235.69
19:59:08|4235.69
19:59:09|4235.69
19:59:10|4235.69
19:59:12|4235.69
19:59:13|4235.69
19:59:14|4235.69
19:59:14|4235.69
19:59:15|4235.69
19:59:16|4235.69
19:59:18|4235.69
19:59:18|4235.69
19:59:19|4235.69
19:59:21|4235.69
19:59:21|4235.69
19:59:23|4235.69
19:59:23|4235.69
19:59:24|4235.69
19:59:26|4235.69
19:59:27|4235.69
19:59:28|4235.69
19:59:29|4235.69
19:59:30|4235.69
19:59:31|4235.69
19:59:32|4235.69
19:59:33|4235.69
19:59:33|4235.69
19:59:35|4235.69
19:59:35|4235.69
19:59:37|4235.69
19:59:38|4235.69
19:59:39|4235.69
19:59:40|4235.69
19:59:40|4235.69
19:59:42|4235.69
19:59:42|4235.69
19:59:43|4235.69
19:59:44|4235.69
19:59:46|4235.69
19:59:46|4237.24
19:59:47|4237.24
19:59:49|4237.24
19:59:49|4237.24
19:59:50|4237.24
19:59:52|4237.24
19:59:53|4237.24
19:59:54|4237.24
19:59:54|4230.8
19:59:56|4230.8
19:59:57|4229.9
19:59:57|4229.9
19:59:58|4230.04
20:00:00|4230.04
20:00:00|4229.81
20:00:01|4227.98
20:00:03|4228.19
20:00:04|4228.92
20:00:04|4228.22
20:00:05|4229.78
20:00:06|4229.78
20:00:07|4226.76
20:00:08|4226.76
20:00:09|4227.97
20:00:11|4226.76
20:00:12|4226.76
20:00:14|4226.76
20:00:15|4226.76
20:00:16|4226.76
20:00:17|4226.76
20:00:18|4226.76
20:00:19|4226.76
20:00:20|4217.46
20:00:21|4217.02
20:00:21|4217.02
20:00:23|4218.36
20:00:24|4218.36
20:00:25|4218.37
20:00:26|4218.63
20:00:27|4218.36
20:00:28|4218.36
20:00:29|4218.36
20:00:30|4218.36
20:00:31|4218.36
20:00:31|4218.36
20:00:33|4218.36
20:00:34|4218.36
20:00:35|4218.36
20:00:35|4218.36
20:00:36|4218.36
20:00:38|4218.36
20:00:39|4218.36
20:00:39|4218.36
20:00:41|4215.96
20:00:41|4215.4
20:00:43|4215.4
20:00:43|4215.4
20:00:44|4215.4
20:00:46|4216.24
20:00:46|4216.24
20:00:48|4216.24
20:00:48|4216.24
20:00:49|4216.24
20:00:51|4216.24
20:00:51|4216.24
20:00:52|4216.24
20:00:53|4216.24
20:00:54|4216.24
20:00:55|4216.24
20:00:57|4216.24
20:00:57|4216.24
20:00:58|4216.24
20:01:00|4216.24
20:01:01|4216.24
20:01:01|4216.24
20:01:03|4216.24
20:01:04|4210.31
20:01:05|4210.31
20:01:05|4210.31
20:01:07|4210.31
20:01:08|4210.31
20:01:09|4210.31
20:01:10|4210.31
20:01:10|4210.31
20:01:12|4210.31
20:01:13|4208.46
20:01:15|4206.05
20:01:16|4206.04
20:01:16|4206.04
20:01:17|4205.51
20:01:19|4200.65
20:01:19|4198.05
20:01:20|4198.05
20:01:21|4198.05
20:01:22|4198.05
20:01:23|4198.05
20:01:24|4202.94
20:01:25|4205.82
20:01:26|4205.82
20:01:28|4205.83
20:01:28|4205.83
20:01:30|4206.72
20:01:30|4206.72
20:01:31|4206.72
20:01:33|4208.53
20:01:34|4208.53
20:01:34|4208.53
20:01:36|4208.53
20:01:36|4208.53
20:01:38|4208.53
20:01:38|4202.51
20:01:39|4202.51
20:01:41|4202.51
20:01:42|4201.29
20:01:43|4201.29
20:01:43|4201.29
20:01:45|4201.29
20:01:45|4201.29
20:01:46|4201.29
20:01:47|4201.23
20:01:48|4201.29
20:01:49|4201.29
20:01:50|4197.53
20:01:51|4197.53
20:01:52|4197.53
20:01:54|4197.53
20:01:54|4194.71
20:01:56|4194.71
20:01:57|4194.71
20:01:57|4194.71
20:01:58|4194.71
20:01:59|4194.71
20:02:01|4194.71
20:02:02|4194.71
20:02:02|4194.71
20:02:03|4194.71
20:02:04|4194.71
20:02:05|4194.71
20:02:06|4194.71
20:02:07|4194.71
20:02:08|4194.71
20:02:09|4194.71
20:02:10|4194.71
20:02:11|4194.71
20:02:13|4193.28
20:02:14|4193.46
20:02:15|4193.46
20:02:16|4193.46
20:02:17|4193.46
20:02:18|4193.46
20:02:19|4194.5
20:02:20|4194.5
20:02:21|4194.16
20:02:22|4194.09
20:02:24|4193.46
20:02:24|4194.22
20:02:25|4193.46
20:02:26|4190.63
20:02:27|4190.63
20:02:29|4190.63
20:02:30|4190.63
20:02:31|4190.63
20:02:31|4190.63
20:02:33|4193.67
20:02:34|4196.42
20:02:34|4196.42
20:02:36|4196.42
20:02:37|4196.42
20:02:38|4196.42
20:02:38|4196.42
20:02:40|4196.42
20:02:41|4193.89
20:02:42|4186.47
20:02:42|4184.19
20:02:44|4184.19
20:02:45|4184.19
20:02:46|4184.19
20:02:47|4184.19
20:02:47|4184.19
20:02:49|4184.19
20:02:50|4184.19
20:02:51|4180.
20:02:52|4170.49
20:02:53|4168.69
20:02:54|4167.47
20:02:55|4169.95
20:02:56|4169.95
20:02:57|4169.95
20:02:58|4169.95
20:02:59|4169.95
20:03:00|4169.95
20:03:00|4169.97
20:03:01|4169.97
20:03:03|4169.97
20:03:03|4169.97
20:03:04|4169.48
20:03:06|4163.74
20:03:07|4158.5
20:03:08|4160.29
20:03:08|4164.98
20:03:10|4166.33
20:03:11|4157.87
20:03:12|4156.46
20:03:13|4157.87
20:03:14|4156.46
20:03:15|4156.46
20:03:16|4156.69
20:03:18|4158.23
20:03:19|4159.68
20:03:20|4160.47
20:03:21|4161.34
20:03:22|4161.35
20:03:23|4166.33
20:03:23|4166.72
20:03:25|4170.37
20:03:25|4172.4
20:03:27|4177.01
20:03:27|4176.29
20:03:29|4176.29
20:03:30|4180.42
20:03:31|4180.54
20:03:32|4177.26
20:03:33|4172.31
20:03:33|4168.21
20:03:35|4168.21
20:03:35|4168.21
20:03:37|4165.73
20:03:37|4165.73
20:03:38|4171.05
20:03:39|4171.05
20:03:40|4167.86
20:03:42|4161.82
20:03:42|4168.41
20:03:43|4163.64
20:03:44|4164.06
20:03:45|4164.28
20:03:46|4164.28
20:03:48|4164.28
20:03:48|4164.28
20:03:49|4164.28
20:03:50|4170.5
20:03:51|4170.5
20:03:53|4170.5
20:03:53|4171.33
20:03:54|4172.74
20:03:56|4172.74
20:03:56|4172.74
20:03:57|4172.74
20:03:58|4170.72
20:03:59|4170.6
20:04:01|4170.6
20:04:01|4170.79
20:04:03|4170.79
20:04:04|4172.17
20:04:04|4172.
20:04:05|4172.
20:04:06|4172.
20:04:07|4173.58
20:04:09|4174.3
20:04:09|4174.3
20:04:10|4174.3
20:04:11|4174.97
20:04:12|4176.18
20:04:13|4175.8
20:04:15|4176.08
20:04:16|4176.08
20:04:17|4178.25
20:04:18|4178.25
20:04:19|4178.25
20:04:21|4174.11
20:04:21|4174.11
20:04:22|4174.11
20:04:24|4174.11
20:04:25|4174.11
20:04:26|4174.11
20:04:26|4174.11
20:04:27|4174.11
20:04:28|4179.91
20:04:29|4179.91
20:04:30|4179.91
20:04:31|4179.91
20:04:33|4179.91
20:04:34|4179.91
20:04:35|4179.91
20:04:36|4179.91
20:04:36|4179.91
20:04:38|4179.91
20:04:39|4179.91
20:04:39|4179.91
20:04:41|4179.91
20:04:41|4183.79
20:04:42|4183.79
20:04:43|4184.66
20:04:44|4184.66
20:04:45|4184.66
20:04:46|4184.66
20:04:48|4184.66
20:04:48|4183.01
20:04:49|4183.01
20:04:51|4183.01
20:04:52|4181.45
20:04:52|4181.09
20:04:54|4181.09
20:04:54|4181.09
20:04:56|4181.09
20:04:57|4181.09
20:04:57|4181.09
20:04:58|4181.09
20:05:00|4181.09
20:05:01|4184.
20:05:02|4184.
20:05:02|4184.
20:05:03|4184.
20:05:04|4184.
20:05:05|4184.
20:05:06|4184.
20:05:07|4184.
20:05:08|4184.
20:05:09|4175.54
20:05:10|4175.54
20:05:12|4175.54
20:05:12|4175.54
20:05:13|4174.12
20:05:15|4174.01
20:05:16|4174.14
20:05:17|4174.14
20:05:18|4174.14
20:05:19|4174.14
20:05:20|4174.14
20:05:21|4174.14
20:05:22|4174.14
20:05:23|4177.36
20:05:24|4177.44
20:05:25|4180.18
20:05:26|4180.18
20:05:27|4179.22
20:05:28|4179.22
20:05:29|4180.02
20:05:30|4180.02
20:05:31|4180.02
20:05:32|4180.02
20:05:33|4180.02
20:05:34|4180.02
20:05:35|4178.06
20:05:37|4178.06
20:05:37|4178.06
20:05:38|4178.06
20:05:39|4178.06
20:05:40|4178.06
20:05:41|4178.06
20:05:42|4178.06
20:05:43|4178.06
20:05:44|4178.06
20:05:45|4180.02
20:05:46|4180.02
20:05:47|4181.47
20:05:48|4181.47
20:05:49|4181.47
20:05:50|4181.47
20:05:51|4181.47
20:05:52|4181.47
20:05:53|4184.16
20:05:54|4184.16
20:05:55|4184.66
20:05:56|4184.66
20:05:57|4184.9
20:05:58|4186.12
20:05:59|4188.18
20:06:00|4187.88
20:06:01|4187.62
20:06:02|4187.63
20:06:03|4187.63
20:06:04|4187.63
20:06:05|4187.63
20:06:06|4187.63
20:06:07|4187.63
20:06:08|4187.52
20:06:09|4197.39
20:06:10|4197.38
20:06:11|4197.4
20:06:12|4196.91
20:06:13|4198.49
20:06:14|4198.33
20:06:15|4199.61
20:06:17|4199.61
20:06:17|4199.61
20:06:19|4199.62
20:06:20|4199.75
20:06:21|4199.75
20:06:22|4203.26
20:06:23|4205.2
20:06:24|4203.43
20:06:25|4203.43
20:06:26|4206.44
20:06:26|4204.49
20:06:27|4204.49
20:06:29|4203.05
20:06:30|4204.55
20:06:31|4205.35
20:06:32|4206.43
20:06:32|4205.35
20:06:33|4205.35
20:06:35|4205.04
20:06:36|4206.44
20:06:36|4207.24
20:06:38|4206.76
20:06:39|4207.24
20:06:40|4208.67
20:06:41|4212.41
20:06:42|4212.41
20:06:43|4212.41
20:06:44|4212.41
20:06:45|4211.82
20:06:46|4209.98
20:06:47|4209.98
20:06:47|4207.93
20:06:49|4207.93
20:06:50|4209.97
20:06:51|4209.97
20:06:52|4209.97
20:06:53|4209.97
20:06:54|4204.12
20:06:55|4202.7
20:06:56|4203.08
20:06:57|4203.57
20:06:58|4203.57
20:06:59|4203.57
20:07:00|4201.32
20:07:01|4201.32
20:07:02|4201.14
20:07:03|4201.14
20:07:04|4201.14
20:07:05|4201.14
20:07:06|4201.14
20:07:07|4201.14
20:07:08|4201.14
20:07:09|4201.14
20:07:10|4201.14
20:07:11|4204.82
20:07:12|4207.03
20:07:13|4207.31
20:07:14|4207.31
20:07:15|4207.31
20:07:16|4209.12
20:07:18|4209.12
20:07:18|4209.12
20:07:20|4210.71
20:07:21|4211.26
20:07:22|4211.26
20:07:23|4211.26
20:07:24|4211.26
20:07:25|4211.26
20:07:26|4211.26
20:07:27|4211.26
20:07:28|4211.26
20:07:29|4211.26
20:07:30|4211.26
20:07:31|4211.26
20:07:32|4211.26
20:07:33|4211.26
20:07:34|4211.26
20:07:35|4211.26
20:07:36|4211.26
20:07:37|4211.26
20:07:38|4211.26
20:07:39|4211.26
20:07:40|4206.68
20:07:41|4204.52
20:07:42|4204.52
20:07:43|4204.52
20:07:44|4205.66
20:07:45|4205.66
20:07:46|4205.56
20:07:47|4205.56
20:07:48|4205.56
20:07:49|4205.56
20:07:50|4205.56
20:07:51|4205.56
20:07:52|4205.56
20:07:53|4211.57
20:07:54|4211.57
20:07:55|4211.57
20:07:56|4211.57
20:07:57|4211.57
20:07:58|4211.57
20:07:59|4213.09
20:08:00|4213.09
20:08:01|4213.09
20:08:02|4213.09
20:08:03|4213.73
20:08:04|4213.73
20:08:05|4213.73
20:08:06|4213.73
20:08:07|4211.89
20:08:08|4211.89
20:08:09|4211.89
20:08:10|4211.89
20:08:11|4211.89
20:08:12|4211.89
20:08:13|4211.89
20:08:14|4211.89
20:08:15|4211.89
20:08:16|4211.89
20:08:17|4211.89
20:08:18|4211.89
20:08:19|4211.89
20:08:21|4211.89
20:08:22|4211.89
20:08:23|4211.89
20:08:24|4211.89
20:08:24|4211.89
20:08:26|4211.89
20:08:27|4211.89
20:08:28|4211.89
20:08:29|4211.89
20:08:30|4211.89
20:08:31|4211.89
20:08:32|4211.89
20:08:33|4211.89
20:08:34|4207.58
20:08:35|4207.58
20:08:36|4207.36
20:08:37|4205.29
20:08:38|4204.76
20:08:39|4204.76
20:08:40|4204.76
20:08:41|4204.76
20:08:42|4204.76
20:08:43|4204.76
20:08:44|4204.76
20:08:45|4204.76
20:08:46|4204.26
20:08:47|4204.26
20:08:48|4206.16
20:08:49|4206.16
20:08:50|4201.32
20:08:51|4201.32
20:08:52|4201.32
20:08:53|4197.53
20:08:54|4197.56
20:08:55|4197.23
20:08:56|4196.62
20:08:57|4195.88
20:08:58|4195.88
20:08:59|4195.88
20:09:00|4193.28
20:09:01|4196.15
20:09:02|4198.06
20:09:03|4198.06
20:09:04|4198.06
20:09:05|4198.05
20:09:06|4198.05
20:09:07|4205.52
20:09:08|4201.01
20:09:09|4201.01
20:09:10|4199.32
20:09:11|4199.32
20:09:12|4199.32
20:09:13|4197.12
20:09:14|4197.12
20:09:15|4197.12
20:09:16|4197.12
20:09:17|4197.12
20:09:18|4197.12
20:09:19|4197.12
20:09:20|4197.12
20:09:21|4197.12
20:09:23|4198.38
20:09:23|4198.38
20:09:24|4198.38
20:09:25|4198.38
20:09:26|4198.38
20:09:28|4198.38
20:09:28|4198.38
20:09:29|4198.38
20:09:30|4198.38
20:09:31|4198.38
20:09:32|4198.38
20:09:33|4198.38
20:09:34|4198.38
20:09:35|4198.38
20:09:36|4198.38
20:09:37|4198.38
20:09:38|4198.38
20:09:39|4198.38
20:09:40|4194.2
20:09:41|4194.2
20:09:42|4194.15
20:09:43|4194.15
20:09:44|4194.2
20:09:45|4192.74
20:09:46|4192.74
20:09:47|4192.74
20:09:48|4192.74
20:09:49|4189.23
20:09:50|4189.23
20:09:51|4189.23
20:09:52|4189.23
20:09:53|4189.03
20:09:54|4188.3
20:09:55|4188.3
20:09:56|4188.3
20:09:57|4186.41
20:09:58|4186.41
20:09:59|4183.
20:10:00|4183.
20:10:01|4184.77
20:10:02|4184.77
20:10:03|4184.77
20:10:04|4184.77
20:10:05|4181.92
20:10:06|4181.92
20:10:08|4181.92
20:10:08|4181.92
20:10:09|4180.55
20:10:11|4181.73
20:10:12|4180.93
20:10:13|4179.34
20:10:13|4174.14
20:10:15|4177.85
20:10:15|4177.85
20:10:17|4177.85
20:10:17|4177.85
20:10:19|4177.85
20:10:19|4177.85
20:10:21|4177.85
20:10:22|4172.09
20:10:23|4177.51
20:10:24|4173.55
20:10:26|4173.43
20:10:26|4169.84
20:10:27|4170.06
20:10:28|4162.6
20:10:29|4172.96
20:10:30|4172.96
20:10:31|4172.96
20:10:32|4169.02
20:10:33|4167.3
20:10:34|4167.3
20:10:35|4168.64
20:10:36|4168.64
20:10:38|4166.3
20:10:38|4158.5
20:10:40|4155.22
20:10:41|4158.55
20:10:42|4158.55
20:10:42|4158.66
20:10:44|4149.6
20:10:45|4154.15
20:10:46|4154.15
20:10:47|4154.15
20:10:48|4149.51
20:10:49|4154.59
20:10:50|4153.89
20:10:51|4153.89
20:10:51|4153.89
20:10:53|4153.89
20:10:54|4153.89
20:10:55|4154.67
20:10:56|4163.17
20:10:57|4167.39
20:10:58|4167.39
20:10:59|4160.6
20:11:00|4161.98
20:11:01|4159.1
20:11:02|4159.1
20:11:03|4160.87
20:11:04|4163.34
20:11:05|4163.34
20:11:06|4163.34
20:11:07|4164.35
20:11:08|4166.25
20:11:09|4167.74
20:11:10|4167.74
20:11:11|4167.74
20:11:12|4171.96
20:11:13|4171.96
20:11:14|4172.89
20:11:15|4174.44
20:11:16|4176.18
20:11:17|4182.9
20:11:18|4182.9
20:11:19|4178.81
20:11:20|4179.3
20:11:21|4179.3
20:11:22|4180.99
20:11:23|4180.99
20:11:24|4180.99
20:11:25|4179.77
20:11:26|4176.31
20:11:27|4172.68
20:11:28|4172.68
20:11:29|4167.86
20:11:30|4167.86
20:11:31|4167.86
20:11:32|4170.64
20:11:33|4170.64
20:11:34|4170.64
20:11:35|4170.64
20:11:36|4170.64
20:11:37|4170.64
20:11:38|4170.64
20:11:39|4170.64
20:11:40|4170.64
20:11:41|4170.64
20:11:42|4170.64
20:11:43|4170.64
20:11:44|4170.64
20:11:45|4170.64
20:11:46|4170.64
20:11:47|4170.64
20:11:48|4170.64
20:11:49|4166.4
20:11:50|4166.4
20:11:51|4163.64
20:11:52|4163.64
20:11:53|4163.64
20:11:54|4160.04
20:11:55|4161.79
20:11:56|4159.13
20:11:57|4157.48
20:11:58|4157.7
20:11:59|4157.7
20:12:00|4156.32
20:12:01|4154.63
20:12:02|4156.43
20:12:03|4155.29
20:12:04|4152.99
20:12:05|4155.24
20:12:06|4152.66
20:12:07|4152.66
20:12:08|4158.21
20:12:09|4158.21
20:12:10|4158.21
20:12:11|4160.62
20:12:12|4157.42
20:12:13|4157.42
20:12:14|4157.42
20:12:15|4157.42
20:12:16|4159.43
20:12:17|4159.43
20:12:18|4159.43
20:12:19|4161.43
20:12:20|4162.84
20:12:21|4161.32
20:12:22|4161.32
20:12:24|4161.32
20:12:24|4161.32
20:12:26|4158.27
20:12:26|4160.7
20:12:28|4160.93
20:12:29|4160.93
20:12:30|4160.93
20:12:31|4160.93
20:12:32|4158.25
20:12:32|4158.25
20:12:34|4158.25
20:12:35|4160.9
20:12:36|4160.9
20:12:37|4160.9
20:12:38|4160.9
20:12:39|4160.9
20:12:40|4160.9
20:12:41|4160.9
20:12:42|4160.9
20:12:43|4157.37
20:12:44|4156.6
20:12:45|4155.88
20:12:46|4155.88
20:12:47|4155.88
20:12:48|4155.88
20:12:49|4155.88
20:12:50|4155.88
20:12:51|4155.88
20:12:52|4157.05
20:12:53|4157.05
20:12:54|4157.55
20:12:55|4159.13
20:12:56|4159.13
20:12:57|4155.11
20:12:58|4155.11
20:12:59|4152.83
20:13:00|4152.83
20:13:01|4155.82
20:13:02|4155.82
20:13:03|4155.82
20:13:04|4155.82
20:13:05|4154.21
20:13:06|4154.21
20:13:07|4154.21
20:13:08|4156.73
20:13:09|4156.73
20:13:10|4156.73
20:13:11|4156.73
20:13:12|4156.73
20:13:13|4156.73
20:13:14|4159.53
20:13:15|4157.99
20:13:16|4157.99
20:13:17|4157.99
20:13:18|4157.99
20:13:19|4162.34
20:13:20|4162.5
20:13:21|4164.43
20:13:22|4164.43
20:13:24|4167.74
20:13:25|4167.16
20:13:26|4168.54
20:13:27|4173.33
20:13:28|4170.85
20:13:29|4170.55
20:13:30|4170.55
20:13:31|4170.55
20:13:32|4170.55
20:13:33|4170.55
20:13:34|4170.55
20:13:35|4170.55
20:13:36|4166.03
20:13:37|4163.04
20:13:38|4163.04
20:13:39|4163.04
20:13:40|4163.04
20:13:41|4160.64
20:13:42|4160.64
20:13:43|4160.64
20:13:44|4158.72
20:13:45|4158.72
20:13:46|4160.64
20:13:47|4160.64
20:13:48|4160.64
20:13:49|4157.34
20:13:50|4157.13
20:13:51|4157.35
20:13:52|4157.35
20:13:53|4157.35
20:13:54|4155.22
20:13:55|4154.6
20:13:56|4154.8
20:13:57|4154.87
20:13:58|4154.87
20:13:59|4154.87
20:14:00|4154.31
20:14:01|4154.3
20:14:02|4154.3
20:14:03|4158.29
20:14:04|4158.29
20:14:05|4158.29
20:14:06|4158.29
20:14:07|4152.21
20:14:08|4152.21
20:14:09|4149.45
20:14:10|4149.46
20:14:11|4149.46
20:14:12|4146.81
20:14:13|4146.81
20:14:14|4146.81
20:14:16|4149.87
20:14:16|4149.56
20:14:17|4151.62
20:14:18|4149.39
20:14:19|4149.39
20:14:20|4149.39
20:14:21|4150.62
20:14:22|4150.62
20:14:23|4146.8
20:14:25|4149.24
20:14:25|4142.98
20:14:26|4141.95
20:14:27|4141.
20:14:28|4141.
20:14:29|4139.09
20:14:31|4139.09
20:14:32|4143.66
20:14:32|4144.04
20:14:34|4144.04
20:14:35|4139.85
20:14:36|4144.14
20:14:37|4144.14
20:14:37|4144.14
20:14:39|4144.14
20:14:40|4144.14
20:14:41|4144.92
20:14:42|4145.1
20:14:43|4148.31
20:14:44|4148.31
20:14:45|4148.31
20:14:46|4149.55
20:14:46|4149.55
20:14:48|4151.03
20:14:49|4151.03
20:14:50|4145.54
20:14:51|4145.54
20:14:52|4140.71
20:14:53|4138.31
20:14:54|4138.31
20:14:55|4144.91
20:14:56|4145.04
20:14:57|4145.04
20:14:58|4148.89
20:14:59|4146.35
20:15:00|4146.35
20:15:01|4145.26
20:15:02|4140.33
20:15:03|4140.33
20:15:04|4140.33
20:15:05|4140.33
20:15:07|4137.56
20:15:07|4139.5
20:15:09|4140.95
20:15:09|4140.95
20:15:11|4140.95
20:15:11|4143.56
20:15:12|4143.97
20:15:13|4143.97
20:15:14|4150.04
20:15:15|4149.39
20:15:16|4149.39
20:15:17|4149.39
20:15:19|4149.39
20:15:19|4153.02
20:15:20|4154.48
20:15:21|4155.09
20:15:22|4155.09
20:15:23|4159.29
20:15:25|4159.29
20:15:26|4159.18
20:15:27|4158.63
20:15:28|4158.63
20:15:28|4158.63
20:15:30|4161.32
20:15:31|4161.32
20:15:32|4161.32
20:15:33|4161.32
20:15:34|4161.32
20:15:35|4161.32
20:15:36|4163.51
20:15:37|4163.92
20:15:38|4164.45
20:15:39|4165.39
20:15:40|4165.39
20:15:41|4165.39
20:15:42|4165.39
20:15:43|4165.39
20:15:44|4165.39
20:15:45|4165.39
20:15:46|4165.39
20:15:47|4165.39
20:15:48|4159.25
20:15:49|4159.25
20:15:50|4161.98
20:15:51|4161.98
20:15:52|4161.98
20:15:53|4161.98
20:15:54|4161.98
20:15:55|4161.98
20:15:56|4161.98
20:15:57|4161.98
20:15:58|4161.98
20:15:59|4161.98
20:16:00|4161.98
20:16:01|4167.74
20:16:02|4167.74
20:16:03|4167.74
20:16:04|4167.74
20:16:05|4168.78
20:16:06|4168.92
20:16:07|4168.92
20:16:08|4168.92
20:16:09|4168.92
20:16:10|4168.92
20:16:11|4171.62
20:16:12|4171.32
20:16:13|4171.32
20:16:14|4171.32
20:16:15|4171.32
20:16:16|4171.32
20:16:17|4171.32
20:16:18|4164.62
20:16:19|4165.64
20:16:20|4162.88
20:16:21|4162.88
20:16:22|4163.
20:16:23|4163.
20:16:24|4160.23
20:16:25|4160.23
20:16:26|4160.66
20:16:28|4160.66
20:16:29|4160.66
20:16:30|4160.66
20:16:31|4160.66
20:16:32|4160.66
20:16:33|4160.66
20:16:34|4160.66
20:16:35|4160.66
20:16:36|4160.66
20:16:37|4160.66
20:16:38|4160.66
20:16:39|4160.66
20:16:40|4160.66
20:16:41|4160.66
20:16:42|4160.66
20:16:43|4160.66
20:16:44|4160.66
20:16:45|4160.66
20:16:46|4160.66
20:16:47|4158.11
20:16:48|4158.11
20:16:49|4155.22
20:16:50|4158.99
20:16:50|4158.99
20:16:52|4157.37
20:16:53|4157.37
20:16:54|4159.64
20:16:55|4155.35
20:16:56|4156.06
20:16:57|4151.89
20:16:58|4151.01
20:16:59|4151.89
20:17:00|4151.89
20:17:01|4151.89
20:17:02|4151.89
20:17:03|4151.89
20:17:04|4151.89
20:17:05|4151.89
20:17:06|4151.89
20:17:07|4149.81
20:17:08|4149.81
20:17:09|4146.8
20:17:10|4145.98
20:17:11|4147.05
20:17:12|4147.05
20:17:13|4147.05
20:17:14|4145.16
20:17:15|4143.7
20:17:16|4143.7
20:17:16|4144.65
20:17:18|4149.04
20:17:18|4145.6
20:17:20|4145.6
20:17:21|4145.6
20:17:21|4145.6
20:17:23|4146.49
20:17:24|4146.45
20:17:25|4146.45
20:17:26|4146.45
20:17:27|4146.45
20:17:28|4146.62
20:17:30|4148.7
20:17:30|4149.12
20:17:32|4149.12
20:17:32|4149.12
20:17:33|4149.12
20:17:35|4149.12
20:17:36|4149.12
20:17:37|4146.89
20:17:38|4146.89
20:17:39|4146.89
20:17:40|4146.89
20:17:41|4146.89
20:17:42|4146.89
20:17:43|4146.89
20:17:44|4145.42
20:17:45|4145.42
20:17:46|4143.12
20:17:46|4142.66
20:17:48|4141.8
20:17:49|4142.1
20:17:50|4142.1
20:17:51|4142.1
20:17:51|4142.1
20:17:52|4142.1
20:17:54|4142.1
20:17:55|4141.44
20:17:56|4141.44
20:17:57|4138.41
20:17:58|4138.3
20:17:59|4138.3
20:18:00|4130.03
20:18:01|4139.03
20:18:02|4134.35
20:18:03|4136.33
20:18:03|4137.08
20:18:05|4136.34
20:18:06|4137.72
20:18:07|4138.64
20:18:08|4138.64
20:18:09|4137.51
20:18:10|4136.9
20:18:11|4136.9
20:18:12|4129.68
20:18:12|4128.87
20:18:13|4131.55
20:18:15|4132.51
20:18:16|4132.54
20:18:17|4135.41
20:18:18|4135.41
20:18:18|4135.41
20:18:20|4135.41
20:18:20|4126.03
20:18:22|4126.03
20:18:23|4123.22
20:18:24|4125.94
20:18:24|4125.94
20:18:25|4128.
20:18:27|4128.
20:18:27|4128.
20:18:29|4121.67
20:18:30|4120.17
20:18:32|4118.79
20:18:32|4121.39
20:18:33|4127.65
20:18:34|4124.7
20:18:35|4124.7
20:18:36|4119.6
20:18:38|4119.5
20:18:39|4115.91
20:18:40|4115.91
20:18:40|4115.91
20:18:41|4115.91
20:18:43|4115.83
20:18:44|4115.83
20:18:44|4115.83
20:18:45|4113.64
20:18:46|4113.14
20:18:47|4114.25
20:18:49|4114.26
20:18:50|4114.26
20:18:50|4110.24
20:18:52|4108.86
20:18:53|4104.72
20:18:54|4108.59
20:18:54|4104.93
20:18:55|4103.55
20:18:57|4099.67
20:18:57|4103.35
20:18:58|4098.57
20:18:59|4098.57
20:19:00|4098.61
20:19:01|4100.02
20:19:02|4101.79
20:19:03|4096.7
20:19:04|4096.17
20:19:06|4096.7
20:19:06|4096.7
20:19:07|4096.7
20:19:08|4093.41
20:19:09|4092.55
20:19:11|4086.98
20:19:11|4086.48
20:19:12|4086.48
20:19:13|4086.48
20:19:14|4083.29
20:19:15|4076.
20:19:17|4081.25
20:19:17|4076.
20:19:19|4070.18
20:19:19|4076.
20:19:20|4086.49
20:19:21|4067.12
20:19:22|4064.16
20:19:24|4063.52
20:19:25|4055.97
20:19:25|4055.9
20:19:26|4058.83
20:19:27|4058.04
20:19:28|4055.28
20:19:30|4054.23
20:19:31|4044.11
20:19:32|4054.74
20:19:33|4061.83
20:19:35|4061.83
20:19:35|4050.06
20:19:36|4057.47
20:19:37|4046.13
20:19:38|4057.79
20:19:39|4057.79
20:19:40|4057.79
20:19:41|4054.88
20:19:42|4060.55
20:19:43|4060.97
20:19:44|4068.07
20:19:45|4076.1
20:19:46|4077.01
20:19:47|4101.85
20:19:48|4096.34
20:19:49|4101.85
20:19:50|4101.85
20:19:51|4107.24
20:19:52|4107.24
20:19:53|4094.
20:19:55|4094.
20:19:55|4099.31
20:19:56|4089.4
20:19:57|4099.31
20:19:58|4079.95
20:19:59|4087.53
20:20:01|4086.2
20:20:01|4086.2
20:20:02|4086.2
20:20:03|4100.12
20:20:04|4089.35
20:20:05|4070.49
20:20:07|4070.49
20:20:07|4086.91
20:20:09|4086.67
20:20:10|4089.35
20:20:10|4093.22
20:20:11|4098.22
20:20:12|4099.96
20:20:14|4104.07
20:20:14|4104.07
20:20:15|4095.27
20:20:16|4101.19
20:20:18|4096.12
20:20:19|4104.88
20:20:19|4105.58
20:20:20|4112.05
20:20:22|4070.49
20:20:22|4070.49
20:20:23|4107.54
20:20:24|4070.49
20:20:25|4105.74
20:20:26|4086.91
20:20:27|4110.76
20:20:28|4110.76
20:20:30|4110.76
20:20:31|4086.91
20:20:32|4086.67
20:20:33|4086.91
20:20:34|4086.67
20:20:35|4086.67
20:20:37|4086.67
20:20:37|4086.67
20:20:38|4086.67
20:20:39|4121.55
20:20:41|4122.08
20:20:41|4133.17
20:20:43|4096.33
20:20:44|4101.4
20:20:44|4099.34
20:20:45|4098.22
20:20:47|4113.11
20:20:47|4117.38
20:20:48|4104.07
20:20:49|4104.07
20:20:50|4101.19
20:20:51|4105.58
20:20:52|4112.05
20:20:54|4104.78
20:20:54|4112.05
20:20:55|4105.74
20:20:57|4110.76
20:20:58|4109.19
20:20:59|4110.76
20:20:59|4107.7
20:21:00|4113.2
20:21:02|4117.37
20:21:02|4112.04
20:21:03|4112.39
20:21:05|4113.2
20:21:06|4117.2
20:21:07|4115.82
20:21:08|4119.
20:21:09|4133.17
20:21:09|4113.11
20:21:10|4113.28
20:21:12|4101.34
20:21:13|4113.28
20:21:14|4106.44
20:21:15|4120.24
20:21:16|4120.24
20:21:17|4113.66
20:21:18|4107.81
20:21:18|4111.87
20:21:20|4120.24
20:21:20|4115.04
20:21:21|4120.24
20:21:22|4109.19
20:21:23|4118.08
20:21:25|4113.16
20:21:26|4115.04
20:21:27|4113.16
20:21:28|4132.95
20:21:29|4111.54
20:21:30|4111.54
20:21:30|4120.76
20:21:32|4123.37
20:21:33|4132.95
20:21:34|4127.52
20:21:35|4113.16
20:21:36|4129.88
20:21:37|4127.52
20:21:38|4123.37
20:21:39|4132.95
20:21:40|4162.41
20:21:41|4134.09
20:21:42|4138.22
20:21:43|4146.41
20:21:44|4130.55
20:21:45|4140.
20:21:46|4142.47
20:21:47|4146.41
20:21:48|4142.21
20:21:49|4158.
20:21:50|4158.
20:21:51|4184.28
20:21:52|4184.28
20:21:53|4158.
20:21:54|4153.33
20:21:55|4153.96
20:21:56|4156.49
20:21:57|4156.49
20:21:58|4153.96
20:21:59|4153.54
20:22:00|4153.54
20:22:01|4156.32
20:22:02|4155.
20:22:03|4155.39
20:22:04|4158.08
20:22:05|4157.28
20:22:06|4155.36
20:22:07|4155.36
20:22:08|4154.69
20:22:09|4154.69
20:22:10|4155.83
20:22:11|4154.14
20:22:12|4157.89
20:22:13|4157.97
20:22:14|4154.82
20:22:15|4156.93
20:22:16|4159.68
20:22:17|4151.39
20:22:18|4154.22
20:22:19|4152.92
20:22:20|4152.92
20:22:21|4152.92
20:22:22|4152.92
20:22:23|4159.15
20:22:24|4156.53
20:22:25|4159.81
20:22:26|4152.92
20:22:27|4157.59
20:22:28|4157.59
20:22:29|4157.64
20:22:30|4154.44
20:22:31|4156.89
20:22:32|4158.74
20:22:33|4158.74
20:22:35|4158.74
20:22:35|4161.21
20:22:36|4161.21
20:22:37|4154.83
20:22:38|4157.95
20:22:39|4160.1
20:22:40|4160.66
20:22:41|4161.74
20:22:42|4162.21
20:22:43|4161.74
20:22:44|4163.42
20:22:45|4163.42
20:22:46|4163.42
20:22:47|4165.54
20:22:48|4164.23
20:22:49|4168.15
20:22:50|4167.98
20:22:51|4167.98
20:22:52|4166.3
20:22:53|4170.42
20:22:54|4169.24
20:22:55|4169.24
20:22:56|4169.25
20:22:57|4169.25
20:22:58|4170.8
20:22:59|4173.
20:23:00|4174.47
20:23:01|4174.36
20:23:02|4172.04
20:23:03|4174.61
20:23:04|4177.57
20:23:05|4177.56
20:23:06|4171.77
20:23:07|4171.96
20:23:08|4175.33
20:23:09|4175.33
20:23:10|4176.85
20:23:11|4173.25
20:23:12|4173.25
20:23:13|4179.53
20:23:14|4179.53
20:23:15|4179.53
20:23:16|4179.53
20:23:17|4180.16
20:23:18|4180.89
20:23:19|4179.3
20:23:20|4179.29
20:23:21|4179.29
20:23:22|4180.82
20:23:23|4180.82
20:23:24|4177.5
20:23:25|4177.5
20:23:26|4179.13
20:23:27|4179.27
20:23:28|4176.99
20:23:29|4173.98
20:23:30|4173.98
20:23:31|4171.22
20:23:32|4171.22
20:23:33|4171.22
20:23:35|4171.22
20:23:35|4171.22
20:23:37|4165.76
20:23:38|4168.33
20:23:39|4164.37
20:23:40|4164.38
20:23:41|4168.58
20:23:42|4168.32
20:23:43|4165.5
20:23:44|4165.5
20:23:45|4169.2
20:23:46|4169.2
20:23:47|4169.2
20:23:48|4169.2
20:23:49|4169.2
20:23:50|4159.52
20:23:51|4158.41
20:23:51|4161.54
20:23:52|4161.54
20:23:54|4157.56
20:23:55|4154.8
20:23:56|4156.34
20:23:57|4157.41
20:23:58|4159.33
20:23:58|4159.33
20:24:00|4159.33
20:24:01|4159.33
20:24:02|4158.17
20:24:02|4152.84
20:24:03|4152.
20:24:05|4152.
20:24:06|4152.
20:24:06|4152.
20:24:07|4152.
20:24:08|4152.
20:24:09|4152.
20:24:11|4152.
20:24:12|4152.
20:24:13|4152.28
20:24:14|4152.28
20:24:15|4155.3
20:24:16|4155.3
20:24:17|4155.3
20:24:18|4156.52
20:24:18|4156.52
20:24:20|4156.7
20:24:21|4156.7
20:24:22|4156.7
20:24:23|4156.7
20:24:24|4156.7
20:24:24|4156.7
20:24:26|4161.85
20:24:26|4166.29
20:24:28|4166.29
20:24:29|4164.98
20:24:30|4164.98
20:24:30|4164.98
20:24:32|4164.98
20:24:33|4164.98
20:24:34|4157.81
20:24:35|4157.81
20:24:36|4157.81
20:24:37|4157.81
20:24:39|4157.81
20:24:39|4157.81
20:24:40|4157.81
20:24:41|4157.81
20:24:42|4157.81
20:24:43|4161.95
20:24:44|4161.95
20:24:45|4161.95
20:24:46|4161.95
20:24:47|4161.95
20:24:48|4161.95
20:24:49|4167.92
20:24:50|4167.92
20:24:51|4167.92
20:24:52|4167.85
20:24:53|4167.85
20:24:54|4170.06
20:24:55|4170.06
20:24:56|4170.06
20:24:57|4170.06
20:24:58|4170.06
20:24:59|4164.25
20:25:00|4163.85
20:25:01|4159.87
20:25:02|4160.94
20:25:03|4160.94
20:25:04|4156.95
20:25:05|4156.95
20:25:06|4155.18
20:25:07|4155.83
20:25:08|4151.01
20:25:09|4148.8
20:25:10|4156.51
20:25:11|4156.51
20:25:12|4149.83
20:25:13|4152.05
20:25:14|4146.8
20:25:15|4146.8
20:25:16|4146.24
20:25:17|4146.24
20:25:18|4146.32
20:25:19|4146.83
20:25:20|4146.83
20:25:21|4143.58
20:25:22|4143.58
20:25:23|4143.58
20:25:24|4143.58
20:25:25|4146.76
20:25:26|4143.8
20:25:27|4143.58
20:25:28|4143.58
20:25:29|4143.58
20:25:30|4140.74
20:25:31|4140.74
20:25:32|4142.54
20:25:33|4142.54
20:25:34|4142.54
20:25:35|4142.54
20:25:37|4138.41
20:25:38|4138.41
20:25:39|4138.41
20:25:40|4138.41
20:25:41|4144.17
20:25:42|4144.17
20:25:43|4145.55
20:25:44|4147.39
20:25:44|4147.39
20:25:46|4153.17
20:25:47|4147.67
20:25:48|4148.67
20:25:49|4148.67
20:25:49|4153.96
20:25:51|4153.96
20:25:52|4153.96
20:25:53|4157.3
20:25:54|4157.29
20:25:55|4158.77
20:25:56|4158.77
20:25:57|4158.72
20:25:58|4158.72
20:25:59|4158.72
20:26:00|4159.13
20:26:01|4156.75
20:26:02|4156.75
20:26:03|4156.75
20:26:04|4156.75
20:26:05|4156.54
20:26:06|4156.54
20:26:07|4156.28
20:26:08|4156.28
20:26:09|4150.79
20:26:10|4150.73
20:26:11|4151.79
20:26:12|4151.58
20:26:13|4151.58
20:26:14|4151.58
20:26:15|4151.58
20:26:16|4149.55
20:26:17|4146.37
20:26:18|4147.26
20:26:19|4147.26
20:26:20|4147.26
20:26:21|4147.26
20:26:22|4146.23
20:26:23|4146.03
20:26:24|4145.83
20:26:25|4146.37
20:26:26|4145.4
20:26:27|4147.26
20:26:28|4147.26
20:26:29|4147.26
20:26:30|4147.26
20:26:31|4147.26
20:26:32|4147.26
20:26:33|4147.26
20:26:34|4147.26
20:26:35|4150.4
20:26:37|4150.4
20:26:37|4150.4
20:26:39|4154.65
20:26:40|4154.65
20:26:41|4154.65
20:26:42|4156.6
20:26:43|4163.51
20:26:44|4161.95
20:26:45|4161.27
20:26:46|4162.53
20:26:47|4163.9
20:26:48|4163.9
20:26:49|4168.78
20:26:50|4167.73
20:26:51|4167.73
20:26:52|4167.69
20:26:53|4167.69
20:26:54|4167.69
20:26:55|4167.69
20:26:56|4171.96
20:26:57|4171.97
20:26:58|4171.97
20:26:59|4172.83
20:27:00|4171.29
20:27:01|4171.29
20:27:02|4171.29
20:27:03|4173.07
20:27:04|4171.23
20:27:05|4173.42
20:27:06|4173.79
20:27:07|4173.79
20:27:08|4176.
20:27:09|4176.
20:27:10|4176.
20:27:11|4176.
20:27:12|4175.39
20:27:13|4175.39
20:27:14|4168.89
20:27:15|4168.89
20:27:16|4166.13
20:27:17|4167.49
20:27:18|4167.49
20:27:19|4167.49
20:27:20|4167.73
20:27:21|4167.73
20:27:22|4167.73
20:27:23|4167.73
20:27:24|4167.73
20:27:25|4165.62
20:27:26|4165.62
20:27:27|4163.83
20:27:28|4159.43
20:27:29|4161.11
20:27:30|4161.11
20:27:31|4157.07
20:27:32|4154.41
20:27:33|4154.41
20:27:34|4154.41
20:27:35|4154.41
20:27:36|4157.97
20:27:37|4157.97
20:27:39|4157.97
20:27:40|4160.7
20:27:41|4157.01
20:27:42|4157.01
20:27:43|4159.72
20:27:44|4159.72
20:27:45|4159.72
20:27:46|4161.38
20:27:47|4161.38
20:27:48|4161.38
20:27:49|4161.38
20:27:50|4161.38
20:27:51|4161.38
20:27:52|4161.38
20:27:53|4161.38
20:27:54|4161.38
20:27:55|4161.38
20:27:56|4161.38
20:27:57|4161.38
20:27:58|4161.38
20:27:59|4161.38
20:28:00|4161.38
20:28:01|4161.17
20:28:02|4162.79
20:28:03|4164.17
20:28:04|4164.17
20:28:05|4164.17
20:28:06|4164.17
20:28:07|4166.47
20:28:08|4167.85
20:28:09|4167.85
20:28:10|4167.85
20:28:11|4171.96
20:28:12|4173.77
20:28:13|4173.77
20:28:14|4173.77
20:28:15|4173.87
20:28:16|4173.87
20:28:17|4174.58
20:28:18|4172.64
20:28:19|4175.69
20:28:20|4175.69
20:28:21|4178.02
20:28:22|4174.86
20:28:23|4174.86
20:28:24|4171.95
20:28:25|4171.95
20:28:26|4174.18
20:28:27|4174.18
20:28:28|4169.74
20:28:29|4169.74
20:28:30|4171.38
20:28:31|4171.38
20:28:32|4171.38
20:28:33|4171.38
20:28:34|4171.38
20:28:35|4169.09
20:28:36|4169.74
20:28:37|4169.74
20:28:38|4169.74
20:28:40|4169.74
20:28:40|4169.74
20:28:41|4171.46
20:28:43|4171.46
20:28:44|4171.46
20:28:45|4171.46
20:28:46|4171.46
20:28:46|4171.46
20:28:48|4171.46
20:28:49|4175.82
20:28:50|4175.82
20:28:51|4175.82
20:28:52|4175.82
20:28:53|4175.82
20:28:54|4172.77
20:28:55|4172.77
20:28:56|4172.77
20:28:57|4172.77
20:28:58|4172.77
20:28:59|4172.77
20:29:00|4172.77
20:29:01|4169.74
20:29:02|4169.74
20:29:03|4168.53
20:29:04|4166.47
20:29:05|4166.47
20:29:06|4163.64
20:29:07|4165.06
20:29:08|4166.56
20:29:09|4167.29
20:29:10|4167.29
20:29:11|4167.29
20:29:12|4167.29
20:29:13|4167.29
20:29:14|4167.29
20:29:15|4167.29
20:29:16|4167.29
20:29:17|4169.93
20:29:18|4171.32
20:29:19|4171.32
20:29:20|4173.46
20:29:21|4173.46
20:29:22|4172.76
20:29:23|4173.66
20:29:24|4173.66
20:29:25|4173.66
20:29:26|4173.66
20:29:27|4173.66
20:29:28|4170.22
20:29:29|4170.22
20:29:30|4170.22
20:29:31|4170.22
20:29:32|4167.23
20:29:33|4166.78
20:29:34|4164.02
20:29:35|4165.63
20:29:36|4165.63
20:29:37|4164.02
20:29:38|4164.02
20:29:39|4164.02
20:29:41|4164.02
20:29:41|4164.02
20:29:42|4164.02
20:29:44|4164.02
20:29:44|4164.02
20:29:45|4166.5
20:29:46|4166.5
20:29:47|4166.5
20:29:48|4166.5
20:29:50|4161.7
20:29:51|4161.7
20:29:52|4161.7
20:29:52|4161.7
20:29:53|4161.7
20:29:55|4170.2
20:29:56|4170.2
20:29:57|4170.2
20:29:58|4170.2
20:29:59|4170.2
20:30:00|4168.88
20:30:01|4168.88
20:30:02|4168.88
20:30:03|4168.88
20:30:04|4168.88
20:30:05|4168.88
20:30:06|4170.83
20:30:07|4170.83
20:30:08|4170.83
20:30:09|4170.83
20:30:10|4170.83
20:30:11|4164.37
20:30:12|4163.19
20:30:13|4161.7
20:30:14|4161.83
20:30:15|4161.03
20:30:16|4161.03
20:30:17|4161.03
20:30:18|4161.03
20:30:19|4164.13
20:30:20|4165.68
20:30:21|4165.68
20:30:22|4165.68
20:30:23|4165.68
20:30:24|4165.68
20:30:25|4165.68
20:30:26|4165.68
20:30:27|4166.67
20:30:28|4169.43
20:30:29|4169.43
20:30:30|4171.96
20:30:31|4176.18
20:30:32|4171.44
20:30:33|4180.42
20:30:34|4176.14
20:30:35|4176.14
20:30:36|4176.14
20:30:37|4176.04
20:30:38|4177.37
20:30:39|4179.62
20:30:41|4181.72
20:30:41|4181.71
20:30:43|4179.1
20:30:44|4178.64
20:30:45|4180.46
20:30:46|4182.46
20:30:47|4184.66
20:30:48|4185.09
20:30:49|4184.53
20:30:50|4185.91
20:30:51|4185.91
20:30:52|4186.68
20:30:53|4186.84
20:30:54|4186.84
20:30:55|4186.84
20:30:56|4186.84
20:30:57|4186.84
20:30:58|4185.38
20:30:59|4185.34
20:31:00|4185.83
20:31:01|4185.83
20:31:02|4185.83
20:31:03|4185.83
20:31:04|4182.38
20:31:05|4179.34
20:31:06|4179.34
20:31:07|4179.94
20:31:08|4179.94
20:31:09|4179.94
20:31:10|4179.94
20:31:11|4184.76
20:31:12|4184.76
20:31:13|4184.76
20:31:14|4184.76
20:31:15|4184.76
20:31:16|4184.76
20:31:17|4183.32
20:31:19|4183.32
20:31:20|4183.32
20:31:20|4180.19
20:31:21|4179.27
20:31:23|4178.81
20:31:24|4177.73
20:31:24|4177.73
20:31:25|4177.73
20:31:27|4178.83
20:31:27|4178.83
20:31:28|4178.83
20:31:30|4178.83
20:31:30|4178.83
20:31:31|4178.83
20:31:32|4178.83
20:31:34|4184.71
20:31:34|4186.13
20:31:35|4186.13
20:31:36|4187.57
20:31:38|4187.57
20:31:38|4187.57
20:31:40|4187.6
20:31:40|4187.6
20:31:41|4187.6
20:31:42|4187.6
20:31:44|4187.6
20:31:45|4187.6
20:31:46|4187.6
20:31:47|4187.6
20:31:48|4187.6
20:31:49|4187.6
20:31:50|4187.6
20:31:51|4181.29
20:31:52|4181.29
20:31:53|4180.08
20:31:54|4180.08
20:31:55|4178.68
20:31:56|4177.14
20:31:57|4177.14
20:31:58|4173.52
20:31:59|4172.28
20:32:00|4174.15
20:32:01|4174.15
20:32:02|4174.15
20:32:03|4174.15
20:32:04|4174.15
20:32:05|4174.15
20:32:07|4174.15
20:32:07|4173.77
20:32:08|4173.77
20:32:09|4173.77
20:32:10|4173.77
20:32:11|4173.77
20:32:12|4173.77
20:32:13|4173.77
20:32:14|4173.77
20:32:15|4173.77
20:32:16|4173.77
20:32:17|4173.77
20:32:18|4173.77
20:32:19|4178.21
20:32:20|4177.96
20:32:21|4177.96
20:32:22|4178.03
20:32:23|4180.68
20:32:24|4180.68
20:32:25|4180.68
20:32:26|4180.68
20:32:27|4180.68
20:32:28|4180.68
20:32:29|4180.68
20:32:30|4180.68
20:32:31|4180.68
20:32:32|4180.68
20:32:33|4180.68
20:32:34|4180.68
20:32:35|4180.68
20:32:36|4180.68
20:32:37|4180.68
20:32:38|4180.68
20:32:39|4180.68
20:32:40|4180.68
20:32:41|4181.58
20:32:43|4184.12
20:32:44|4184.12
20:32:45|4184.12
20:32:46|4184.12
20:32:47|4184.12
20:32:48|4184.12
20:32:49|4179.14
20:32:50|4176.38
20:32:51|4177.05
20:32:52|4177.05
20:32:53|4177.05
20:32:54|4177.05
20:32:55|4177.05
20:32:56|4177.05
20:32:57|4170.17
20:32:58|4171.79
20:32:59|4171.79
20:33:00|4171.79
20:33:01|4171.79
20:33:02|4171.79
20:33:03|4171.79
20:33:04|4171.79
20:33:05|4171.79
20:33:06|4171.79
20:33:07|4170.88
20:33:08|4170.88
20:33:09|4170.88
20:33:10|4170.88
20:33:11|4170.88
20:33:12|4170.88
20:33:13|4170.88
20:33:14|4170.88
20:33:15|4170.94
20:33:16|4170.94
20:33:17|4170.94
20:33:18|4170.94
20:33:19|4170.94
20:33:20|4170.94
20:33:21|4170.94
20:33:22|4170.94
20:33:23|4170.94
20:33:24|4170.94
20:33:25|4170.94
20:33:26|4170.94
20:33:27|4170.94
20:33:28|4176.3
20:33:29|4176.3
20:33:30|4176.3
20:33:31|4176.3
20:33:32|4176.3
20:33:33|4176.3
20:33:34|4176.3
20:33:35|4176.3
20:33:36|4176.3
20:33:37|4176.3
20:33:38|4176.3
20:33:39|4176.3
20:33:40|4176.3
20:33:41|4176.3
20:33:42|4176.3
20:33:44|4176.3
20:33:45|4176.3
20:33:46|4176.3
20:33:47|4176.3
20:33:48|4176.3
20:33:49|4176.3
20:33:51|4176.3
20:33:51|4176.3
20:33:52|4176.3
20:33:53|4176.3
20:33:54|4176.3
20:33:56|4176.3
20:33:57|4176.3
20:33:57|4176.3
20:33:59|4168.8
20:33:59|4167.42
20:34:01|4167.42
20:34:01|4167.42
20:34:03|4167.42
20:34:03|4165.6
20:34:04|4165.6
20:34:06|4165.6
20:34:07|4165.6
20:34:08|4165.6
20:34:08|4165.6
20:34:10|4165.6
20:34:10|4165.6
20:34:11|4165.6
20:34:13|4165.6
20:34:14|4165.6
20:34:15|4163.64
20:34:15|4163.64
20:34:17|4163.64
20:34:17|4163.64
20:34:18|4163.64
20:34:19|4169.12
20:34:20|4169.12
20:34:21|4169.47
20:34:22|4169.47
20:34:24|4169.47
20:34:24|4169.47
20:34:25|4169.47
20:34:27|4170.09
20:34:27|4171.24
20:34:28|4171.68
20:34:30|4171.68
20:34:30|4171.68
20:34:31|4171.68
20:34:32|4171.68
20:34:33|4171.68
20:34:35|4171.68
20:34:35|4171.68
20:34:37|4171.68
20:34:37|4170.93
20:34:38|4170.93
20:34:40|4170.93
20:34:41|4170.93
20:34:42|4170.93
20:34:43|4168.43
20:34:43|4168.43
20:34:45|4168.43
20:34:46|4168.43
20:34:47|4168.43
20:34:48|4168.43
20:34:49|4164.59
20:34:50|4164.09
20:34:52|4161.83
20:34:52|4161.51
20:34:53|4161.51
20:34:54|4161.51
20:34:56|4160.47
20:34:56|4160.47
20:34:57|4160.47
20:34:59|4160.47
20:35:00|4160.47
20:35:00|4160.47
20:35:01|4159.43
20:35:03|4161.81
20:35:03|4161.81
20:35:04|4161.81
20:35:05|4161.81
20:35:07|4161.81
20:35:07|4161.81
20:35:08|4165.71
20:35:09|4165.71
20:35:10|4166.32
20:35:12|4167.24
20:35:12|4167.24
20:35:14|4167.24
20:35:15|4167.24
20:35:15|4167.24
20:35:16|4167.24
20:35:17|4167.24
20:35:18|4167.24
20:35:20|4167.24
20:35:20|4167.24
20:35:21|4167.24
20:35:22|4167.24
20:35:23|4167.24
20:35:24|4167.24
20:35:25|4167.24
20:35:27|4167.24
20:35:27|4167.24
20:35:28|4167.24
20:35:29|4167.24
20:35:30|4167.24
20:35:31|4167.24
20:35:33|4167.24
20:35:34|4167.24
20:35:35|4167.24
20:35:35|4167.24
20:35:36|4165.64
20:35:37|4165.64
20:35:38|4165.64
20:35:39|4165.64
20:35:40|4165.64
20:35:41|4165.64
20:35:43|4165.64
20:35:44|4165.64
20:35:45|4165.64
20:35:46|4165.64
20:35:47|4165.64
20:35:48|4165.64
20:35:49|4165.64
20:35:50|4165.64
20:35:51|4165.64
20:35:52|4165.64
20:35:53|4165.64
20:35:54|4165.64
20:35:55|4165.64
20:35:56|4165.64
20:35:57|4165.64
20:35:58|4165.64
20:35:59|4165.64
20:36:00|4159.16
20:36:01|4159.41
20:36:02|4159.41
20:36:03|4159.41
20:36:04|4159.41
20:36:05|4159.16
20:36:06|4158.26
20:36:07|4157.11
20:36:08|4157.11
20:36:09|4157.11
20:36:10|4157.11
20:36:11|4155.22
20:36:12|4155.22
20:36:13|4155.22
20:36:14|4153.1
20:36:15|4155.52
20:36:16|4155.52
20:36:17|4155.52
20:36:18|4155.52
20:36:19|4155.52
20:36:20|4155.52
20:36:21|4155.4
20:36:22|4155.4
20:36:23|4155.4
20:36:24|4158.6
20:36:25|4160.25
20:36:26|4160.25
20:36:27|4162.06
20:36:28|4162.06
20:36:29|4162.06
20:36:30|4162.06
20:36:31|4162.06
20:36:32|4162.06
20:36:33|4162.06
20:36:34|4162.06
20:36:35|4154.8
20:36:36|4154.53
20:36:37|4153.62
20:36:38|4152.64
20:36:39|4152.33
20:36:40|4151.29
20:36:41|4151.01
20:36:42|4151.51
20:36:43|4151.51
20:36:44|4151.12
20:36:45|4151.12
20:36:46|4151.12
20:36:48|4151.12
20:36:49|4150.78
20:36:50|4150.78
20:36:51|4150.78
20:36:52|4154.28
20:36:53|4156.22
20:36:54|4156.22
20:36:56|4156.22
20:36:57|4157.07
20:36:58|4157.07
20:36:58|4157.07
20:36:59|4157.07
20:37:00|4157.07
20:37:02|4157.07
20:37:03|4154.79
20:37:03|4154.79
20:37:04|4154.79
20:37:06|4154.79
20:37:06|4154.79
20:37:07|4154.79
20:37:08|4154.79
20:37:09|4154.79
20:37:11|4154.79
20:37:11|4154.79
20:37:12|4152.03
20:37:13|4150.17
20:37:14|4148.8
20:37:15|4149.95
20:37:16|4148.57
20:37:17|4148.57
20:37:18|4148.57
20:37:20|4149.88
20:37:20|4149.88
20:37:22|4149.88
20:37:23|4149.88
20:37:24|4149.88
20:37:25|4149.88
20:37:26|4149.88
20:37:27|4149.88
20:37:28|4149.88
20:37:29|4149.88
20:37:30|4149.88
20:37:31|4149.88
20:37:32|4147.59
20:37:33|4146.45
20:37:34|4146.75
20:37:35|4146.75
20:37:36|4146.75
20:37:37|4146.75
20:37:38|4143.42
20:37:39|4143.42
20:37:40|4143.42
20:37:41|4143.42
20:37:42|4143.42
20:37:43|4143.42
20:37:44|4143.42
20:37:45|4143.42
20:37:46|4143.42
20:37:47|4147.75
20:37:48|4148.62
20:37:49|4148.62
20:37:51|4148.62
20:37:51|4148.14
20:37:53|4148.14
20:37:53|4148.14
20:37:55|4148.14
20:37:56|4148.14
20:37:56|4147.14
20:37:58|4147.14
20:37:59|4146.57
20:38:00|4146.57
20:38:00|4146.57
20:38:01|4146.57
20:38:03|4150.18
20:38:04|4150.18
20:38:04|4150.18
20:38:05|4151.22
20:38:07|4151.22
20:38:08|4151.22
20:38:08|4151.22
20:38:09|4151.22
20:38:10|4151.22
20:38:11|4151.22
20:38:13|4151.22
20:38:13|4144.44
20:38:14|4144.44
20:38:15|4144.44
20:38:16|4144.44
20:38:17|4144.44
20:38:19|4144.44
20:38:19|4144.44
20:38:21|4144.44
20:38:21|4144.44
20:38:22|4144.44
20:38:24|4144.44
20:38:24|4144.44
20:38:26|4144.44
20:38:26|4144.44
20:38:27|4144.44
20:38:28|4144.44
20:38:29|4144.44
20:38:31|4144.44
20:38:31|4144.44
20:38:32|4144.44
20:38:33|4144.44
20:38:34|4144.44
20:38:35|4144.44
20:38:36|4144.44
20:38:37|4143.59
20:38:38|4144.44
20:38:39|4141.44
20:38:40|4141.44
20:38:41|4138.41
20:38:43|4136.49
20:38:43|4136.49
20:38:45|4136.49
20:38:45|4136.49
20:38:46|4136.49
20:38:47|4136.49
20:38:49|4139.28
20:38:50|4139.28
20:38:51|4139.28
20:38:52|4140.5
20:38:53|4140.5
20:38:54|4140.5
20:38:56|4140.5
20:38:56|4140.5
20:38:57|4140.5
20:38:59|4140.5
20:39:00|4140.5
20:39:01|4140.5
20:39:02|4142.69
20:39:03|4143.81
20:39:03|4143.81
20:39:05|4144.97
20:39:06|4144.97
20:39:07|4147.2
20:39:07|4147.2
20:39:08|4147.2
20:39:10|4147.7
20:39:11|4147.7
20:39:11|4148.53
20:39:13|4148.34
20:39:14|4148.34
20:39:15|4148.34
20:39:15|4147.95
20:39:16|4147.85
20:39:17|4149.39
20:39:19|4149.39
20:39:19|4149.39
20:39:21|4149.39
20:39:22|4144.27
20:39:22|4144.27
20:39:24|4143.07
20:39:25|4144.17
20:39:26|4144.06
20:39:26|4141.51
20:39:28|4141.51
20:39:29|4145.5
20:39:30|4145.5
20:39:31|4145.5
20:39:32|4145.5
20:39:32|4145.5
20:39:34|4145.5
20:39:35|4150.5
20:39:36|4150.5
20:39:37|4149.99
20:39:38|4149.99
20:39:39|4149.99
20:39:40|4149.99
20:39:41|4149.99
20:39:42|4149.99
20:39:43|4149.99
20:39:44|4149.99
20:39:45|4149.99
20:39:46|4149.99
20:39:47|4150.12
20:39:48|4150.12
20:39:49|4150.12
20:39:50|4143.21
20:39:51|4143.46
20:39:52|4143.36
20:39:53|4143.24
20:39:54|4143.51
20:39:55|4143.5
20:39:56|4143.51
20:39:57|4143.74
20:39:59|4143.74
20:39:59|4143.74
20:40:00|4143.74
20:40:01|4143.74
20:40:02|4143.74
20:40:03|4143.74
20:40:04|4148.67
20:40:06|4148.67
20:40:06|4148.67
20:40:07|4149.82
20:40:09|4149.85
20:40:09|4149.85
20:40:10|4149.85
20:40:11|4151.8
20:40:12|4152.38
20:40:14|4155.09
20:40:14|4155.09
20:40:15|4156.97
20:40:16|4156.97
20:40:17|4156.87
20:40:18|4158.21
20:40:20|4158.2
20:40:20|4158.2
20:40:21|4158.2
20:40:23|4158.2
20:40:23|4160.74
20:40:24|4160.68
20:40:25|4160.68
20:40:27|4160.68
20:40:27|4159.57
20:40:28|4159.57
20:40:29|4159.57
20:40:30|4154.02
20:40:31|4154.02
20:40:33|4154.02
20:40:33|4154.02
20:40:34|4152.
20:40:36|4152.
20:40:36|4152.
20:40:37|4152.
20:40:38|4152.
20:40:40|4152.
20:40:40|4151.7
20:40:41|4151.7
20:40:42|4151.7
20:40:43|4150.31
20:40:45|4149.22
20:40:46|4149.22
20:40:46|4149.22
20:40:47|4146.8
20:40:48|4146.8
20:40:49|4147.94
20:40:51|4147.94
20:40:52|4147.94
20:40:53|4147.94
20:40:54|4147.94
20:40:55|4147.94
20:40:56|4147.94
20:40:57|4147.94
20:40:58|4147.94
20:40:59|4147.94
20:41:01|4147.94
20:41:01|4147.94
20:41:02|4147.94
20:41:03|4147.94
20:41:04|4147.94
20:41:05|4147.94
20:41:06|4147.94
20:41:07|4147.94
20:41:08|4147.94
20:41:09|4153.07
20:41:10|4153.07
20:41:11|4153.07
20:41:12|4153.07
20:41:13|4153.07
20:41:14|4153.41
20:41:15|4153.41
20:41:16|4153.4
20:41:17|4153.4
20:41:18|4153.4
20:41:19|4153.4
20:41:20|4152.08
20:41:21|4152.08
20:41:22|4152.08
20:41:23|4152.08
20:41:24|4152.08
20:41:25|4152.08
20:41:26|4152.08
20:41:27|4152.08
20:41:28|4152.08
20:41:29|4146.5
20:41:30|4146.5
20:41:31|4146.5
20:41:32|4146.5
20:41:33|4146.5
20:41:34|4146.5
20:41:35|4146.5
20:41:36|4146.5
20:41:37|4146.5
20:41:38|4144.85
20:41:39|4143.73
20:41:40|4142.61
20:41:41|4140.59
20:41:42|4143.
20:41:43|4143.33
20:41:44|4143.33
20:41:45|4143.33
20:41:46|4144.97
20:41:47|4146.35
20:41:48|4146.35
20:41:49|4146.35
20:41:50|4148.08
20:41:52|4148.08
20:41:53|4148.08
20:41:53|4150.69
20:41:55|4150.69
20:41:56|4151.02
20:41:57|4152.75
20:41:58|4153.82
20:41:59|4154.43
20:42:00|4154.43
20:42:01|4154.43
20:42:02|4154.43
20:42:03|4155.09
20:42:04|4155.09
20:42:05|4157.04
20:42:06|4158.18
20:42:07|4159.6
20:42:08|4159.6
20:42:09|4159.6
20:42:10|4159.6
20:42:11|4161.13
20:42:12|4161.13
20:42:13|4162.35
20:42:15|4162.35
20:42:15|4162.35
20:42:17|4162.35
20:42:17|4162.35
20:42:18|4162.35
20:42:19|4162.35
20:42:20|4162.35
20:42:21|4162.35
20:42:22|4162.35
20:42:23|4162.35
20:42:24|4162.35
20:42:25|4162.35
20:42:26|4162.35
20:42:27|4162.4
20:42:28|4162.4
20:42:29|4162.4
20:42:30|4162.4
20:42:31|4162.4
20:42:32|4162.4
20:42:33|4162.4
20:42:34|4162.4
20:42:35|4158.83
20:42:36|4156.51
20:42:37|4156.51
20:42:38|4156.51
20:42:39|4156.51
20:42:40|4156.51
20:42:41|4156.51
20:42:42|4156.51
20:42:43|4156.51
20:42:44|4156.51
20:42:45|4156.51
20:42:46|4156.51
20:42:47|4156.51
20:42:48|4156.51
20:42:49|4156.51
20:42:50|4156.51
20:42:51|4156.51
20:42:53|4156.51
20:42:54|4156.51
20:42:55|4156.51
20:42:56|4156.51
20:42:57|4156.51
20:42:59|4156.51
20:42:59|4156.51
20:43:00|4156.51
20:43:01|4156.51
20:43:02|4156.51
20:43:03|4156.51
20:43:05|4156.51
20:43:05|4156.51
20:43:07|4156.51
20:43:07|4156.51
20:43:09|4156.51
20:43:09|4156.51
20:43:10|4156.51
20:43:12|4156.51
20:43:12|4156.51
20:43:13|4156.51
20:43:14|4163.27
20:43:15|4163.27
20:43:16|4163.4
20:43:17|4163.4
20:43:18|4163.4
20:43:19|4163.4
20:43:20|4163.4
20:43:21|4163.4
20:43:22|4163.4
20:43:23|4163.4
20:43:24|4163.4
20:43:25|4163.4
20:43:26|4163.4
20:43:27|4163.4
20:43:28|4163.4
20:43:29|4163.51
20:43:30|4163.51
20:43:31|4163.51
20:43:32|4164.92
20:43:33|4164.79
20:43:35|4164.79
20:43:35|4164.79
20:43:36|4164.79
20:43:37|4164.79
20:43:38|4164.79
20:43:39|4164.79
20:43:40|4164.79
20:43:41|4164.79
20:43:42|4164.79
20:43:43|4164.79
20:43:44|4164.79
20:43:46|4164.79
20:43:46|4165.71
20:43:47|4165.71
20:43:48|4165.56
20:43:50|4165.56
20:43:50|4165.56
20:43:51|4165.56
20:43:52|4165.56
20:43:54|4165.71
20:43:55|4165.71
20:43:56|4165.71
20:43:57|4165.71
20:43:58|4165.71
20:43:59|4165.71
20:44:00|4165.71
20:44:01|4165.42
20:44:02|4165.42
20:44:03|4165.42
20:44:04|4165.42
20:44:05|4165.42
20:44:06|4165.42
20:44:07|4165.42
20:44:08|4165.42
20:44:09|4165.42
20:44:10|4165.42
20:44:11|4165.42
20:44:12|4165.42
20:44:13|4165.42
20:44:14|4165.42
20:44:15|4165.42
20:44:16|4165.42
20:44:17|4165.42
20:44:18|4165.42
20:44:19|4165.42
20:44:20|4165.42
20:44:21|4165.42
20:44:22|4165.42
20:44:23|4165.42
20:44:24|4165.42
20:44:25|4165.42
20:44:26|4165.42
20:44:27|4165.42
20:44:28|4165.42
20:44:29|4165.42
20:44:30|4165.42
20:44:31|4165.42
20:44:32|4165.42
20:44:33|4165.42
20:44:34|4165.42
20:44:35|4165.42
20:44:36|4165.42
20:44:37|4165.42
20:44:38|4159.18
20:44:39|4159.18
20:44:40|4158.84
20:44:41|4158.84
20:44:42|4158.84
20:44:43|4158.84
20:44:44|4158.84
20:44:45|4158.84
20:44:46|4158.84
20:44:47|4158.84
20:44:48|4163.06
20:44:49|4163.06
20:44:50|4163.06
20:44:51|4163.06
20:44:52|4163.06
20:44:53|4163.06
20:44:54|4163.06
20:44:55|4163.06
20:44:57|4163.06
20:44:57|4163.06
20:44:59|4163.06
20:45:00|4163.06
20:45:01|4163.06
20:45:01|4163.06
20:45:02|4157.72
20:45:04|4157.72
20:45:05|4157.72
20:45:06|4157.72
20:45:07|4157.72
20:45:08|4157.72
20:45:09|4159.18
20:45:10|4159.39
20:45:11|4159.18
20:45:12|4159.18
20:45:13|4158.81
20:45:14|4158.81
20:45:15|4158.81
20:45:16|4160.3
20:45:17|4160.3
20:45:18|4160.3
20:45:19|4159.18
20:45:20|4159.18
20:45:21|4157.33
20:45:22|4157.33
20:45:23|4157.33
20:45:24|4157.33
20:45:25|4157.33
20:45:26|4157.33
20:45:27|4157.33
20:45:28|4157.33
20:45:29|4157.33
20:45:30|4157.33
20:45:31|4157.33
20:45:32|4157.33
20:45:33|4157.33
20:45:34|4157.33
20:45:35|4163.73
20:45:36|4163.73
20:45:37|4163.73
20:45:38|4163.73
20:45:39|4163.73
20:45:40|4163.73
20:45:41|4163.73
20:45:42|4163.73
20:45:43|4163.79
20:45:44|4166.65
20:45:45|4167.74
20:45:46|4168.78
20:45:47|4168.78
20:45:48|4166.88
20:45:49|4166.88
20:45:50|4171.96
20:45:51|4177.79
20:45:52|4177.79
20:45:53|4177.79
20:45:54|4177.79
20:45:55|4177.79
20:45:57|4173.26
20:45:58|4173.26
20:45:58|4173.26
20:45:59|4173.26
20:46:00|4173.26
20:46:01|4174.84
20:46:02|4174.84
20:46:04|4176.22
20:46:04|4176.22
20:46:06|4176.06
20:46:07|4176.06
20:46:08|4176.06
20:46:09|4176.06
20:46:10|4176.06
20:46:10|4176.06
20:46:11|4176.06
20:46:12|4176.06
20:46:14|4176.06
20:46:15|4177.12
20:46:15|4178.66
20:46:17|4178.66
20:46:18|4178.66
20:46:19|4178.
20:46:20|4178.
20:46:21|4178.
20:46:22|4177.8
20:46:22|4178.15
20:46:24|4179.83
20:46:24|4179.83
20:46:25|4180.42
20:46:26|4182.29
20:46:27|4182.29
20:46:28|4182.29
20:46:29|4182.29
20:46:31|4182.29
20:46:32|4182.29
20:46:33|4182.29
20:46:34|4182.29
20:46:35|4182.29
20:46:36|4182.29
20:46:37|4182.29
20:46:38|4182.29
20:46:39|4182.29
20:46:40|4182.29
20:46:41|4182.29
20:46:42|4182.29
20:46:43|4182.29
20:46:44|4182.29
20:46:45|4177.09
20:46:46|4177.09
20:46:47|4174.6
20:46:48|4174.64
20:46:49|4173.45
20:46:50|4172.61
20:46:51|4172.27
20:46:52|4172.27
20:46:53|4172.27
20:46:54|4172.27
20:46:55|4172.27
20:46:56|4172.27
20:46:57|4172.27
20:46:58|4172.27
20:47:00|4172.27
20:47:00|4172.27
20:47:02|4172.27
20:47:03|4172.27
20:47:04|4172.27
20:47:05|4172.27
20:47:05|4172.27
20:47:07|4172.27
20:47:07|4172.27
20:47:09|4172.27
20:47:10|4172.27
20:47:10|4172.27
20:47:11|4172.27
20:47:12|4172.27
20:47:14|4172.27
20:47:14|4172.27
20:47:16|4172.27
20:47:16|4172.27
20:47:18|4172.27
20:47:18|4172.27
20:47:19|4172.27
20:47:21|4172.27
20:47:22|4172.27
20:47:23|4172.27
20:47:24|4172.27
20:47:24|4172.27
20:47:25|4172.27
20:47:26|4172.27
20:47:28|4172.27
20:47:28|4172.27
20:47:29|4181.14
20:47:31|4181.14
20:47:32|4181.14
20:47:33|4181.14
20:47:34|4181.14
20:47:35|4181.14
20:47:36|4181.14
20:47:37|4181.14
20:47:38|4181.14
20:47:39|4181.14
20:47:40|4181.14
20:47:40|4181.14
20:47:42|4181.14
20:47:43|4181.14
20:47:43|4181.14
20:47:45|4181.14
20:47:46|4181.14
20:47:47|4181.93
20:47:48|4181.93
20:47:49|4181.93
20:47:50|4181.93
20:47:51|4181.93
20:47:52|4181.93
20:47:53|4181.93
20:47:53|4181.93
20:47:54|4181.93
20:47:55|4181.93
20:47:56|4181.94
20:47:58|4181.94
20:47:59|4183.58
20:48:00|4184.41
20:48:01|4187.57
20:48:03|4188.03
20:48:03|4188.03
20:48:04|4190.96
20:48:05|4189.25
20:48:06|4189.25
20:48:07|4189.25
20:48:08|4189.04
20:48:09|4189.16
20:48:10|4189.16
20:48:12|4189.16
20:48:12|4190.42
20:48:14|4190.42
20:48:14|4190.42
20:48:16|4190.42
20:48:17|4192.03
20:48:17|4192.03
20:48:19|4192.03
20:48:20|4193.14
20:48:21|4192.6
20:48:21|4192.6
20:48:22|4192.25
20:48:23|4192.25
20:48:24|4192.22
20:48:26|4192.22
20:48:27|4192.22
20:48:27|4193.21
20:48:29|4193.21
20:48:29|4193.21
20:48:30|4192.27
20:48:31|4192.27
20:48:32|4192.27
20:48:34|4192.27
20:48:34|4192.27
20:48:36|4192.27
20:48:36|4192.27
20:48:38|4192.27
20:48:39|4192.27
20:48:39|4192.27
20:48:40|4192.27
20:48:41|4192.27
20:48:42|4192.27
20:48:44|4192.27
20:48:45|4191.51
20:48:45|4191.51
20:48:47|4191.51
20:48:47|4191.51
20:48:48|4191.51
20:48:49|4191.51
20:48:50|4191.51
20:48:51|4191.51
20:48:52|4191.51
20:48:53|4189.61
20:48:55|4189.61
20:48:56|4189.61
20:48:56|4189.61
20:48:57|4189.61
20:48:59|4189.61
20:48:59|4189.61
20:49:01|4189.61
20:49:02|4189.07
20:49:02|4186.76
20:49:04|4186.76
20:49:04|4186.76
20:49:06|4186.76
20:49:06|4186.76
20:49:07|4186.76
20:49:08|4186.76
20:49:09|4186.76
20:49:11|4186.76
20:49:11|4186.76
20:49:12|4186.76
20:49:14|4186.76
20:49:14|4186.76
20:49:16|4186.76
20:49:17|4186.76
20:49:17|4186.76
20:49:19|4186.76
20:49:19|4186.76
20:49:20|4186.76
20:49:21|4186.6
20:49:22|4186.6
20:49:23|4186.76
20:49:24|4186.76
20:49:25|4186.76
20:49:27|4186.76
20:49:28|4186.76
20:49:29|4186.76
20:49:29|4186.76
20:49:31|4186.76
20:49:32|4186.76
20:49:34|4186.76
20:49:35|4186.76
20:49:36|4186.76
20:49:37|4186.76
20:49:39|4186.76
20:49:39|4186.76
20:49:40|4186.76
20:49:41|4186.76
20:49:42|4186.76
20:49:43|4186.76
20:49:44|4186.76
20:49:45|4186.76
20:49:46|4186.76
20:49:47|4186.76
20:49:48|4186.76
20:49:49|4186.76
20:49:50|4186.76
20:49:51|4186.76
20:49:52|4186.76
20:49:53|4186.76
20:49:54|4186.76
20:49:55|4193.66
20:49:56|4193.66
20:49:57|4193.66
20:49:58|4193.66
20:49:59|4193.66
20:50:01|4193.66
20:50:02|4193.66
20:50:03|4190.56
20:50:04|4190.56
20:50:05|4190.56
20:50:06|4191.84
20:50:07|4195.44
20:50:08|4195.44
20:50:09|4196.21
20:50:10|4196.21
20:50:11|4195.54
20:50:12|4195.54
20:50:13|4195.54
20:50:14|4195.9
20:50:15|4195.9
20:50:16|4195.9
20:50:17|4195.9
20:50:18|4197.28
20:50:19|4197.23
20:50:20|4197.23
20:50:21|4197.23
20:50:22|4197.4
20:50:23|4197.4
20:50:24|4193.53
20:50:25|4193.53
20:50:26|4193.53
20:50:27|4193.53
20:50:28|4193.53
20:50:29|4194.95
20:50:30|4194.95
20:50:31|4194.95
20:50:32|4194.33
20:50:33|4194.33
20:50:34|4194.33
20:50:35|4194.33
20:50:36|4194.33
20:50:37|4194.33
20:50:38|4194.33
20:50:39|4194.33
20:50:40|4194.33
20:50:41|4194.33
20:50:42|4194.33
20:50:43|4194.33
20:50:44|4194.33
20:50:45|4196.43
20:50:46|4196.43
20:50:47|4196.43
20:50:48|4196.43
20:50:49|4196.43
20:50:50|4196.43
20:50:51|4196.43
20:50:52|4196.43
20:50:53|4196.43
20:50:54|4196.43
20:50:55|4196.43
20:50:56|4196.43
20:50:57|4196.43
20:50:58|4196.43
20:50:59|4196.43
20:51:00|4196.43
20:51:02|4196.43
20:51:02|4196.43
20:51:03|4196.43
20:51:04|4196.43
20:51:05|4196.43
20:51:07|4193.57
20:51:07|4193.57
20:51:08|4193.57
20:51:09|4193.57
20:51:10|4193.57
20:51:11|4193.57
20:51:12|4193.57
20:51:13|4193.57
20:51:14|4193.57
20:51:15|4193.57
20:51:17|4193.57
20:51:18|4193.57
20:51:19|4193.57
20:51:20|4193.57
20:51:20|4193.57
20:51:21|4193.57
20:51:22|4197.84
20:51:23|4195.31
20:51:25|4195.31
20:51:26|4195.31
20:51:26|4195.31
20:51:27|4195.31
20:51:29|4195.31
20:51:29|4195.31
20:51:31|4195.31
20:51:32|4195.31
20:51:32|4195.31
20:51:33|4195.31
20:51:35|4195.31
20:51:35|4195.31
20:51:36|4195.31
20:51:38|4195.31
20:51:38|4195.31
20:51:40|4195.31
20:51:41|4195.31
20:51:41|4195.31
20:51:42|4195.31
20:51:44|4195.31
20:51:44|4195.31
20:51:45|4195.31
20:51:47|4195.31
20:51:48|4194.7
20:51:48|4194.7
20:51:49|4194.49
20:51:51|4194.49
20:51:52|4194.49
20:51:53|4194.49
20:51:54|4194.49
20:51:54|4194.49
20:51:56|4194.49
20:51:57|4194.49
20:51:58|4194.49
20:51:59|4194.49
20:51:59|4194.49
20:52:01|4194.49
20:52:02|4194.49
20:52:03|4194.49
20:52:05|4197.85
20:52:05|4197.91
20:52:06|4197.91
20:52:07|4197.91
20:52:08|4197.91
20:52:09|4197.91
20:52:10|4198.5
20:52:11|4198.5
20:52:12|4198.5
20:52:13|4199.05
20:52:14|4199.05
20:52:15|4200.34
20:52:16|4200.32
20:52:17|4200.32
20:52:18|4200.99
20:52:19|4200.99
20:52:20|4200.99
20:52:22|4200.99
20:52:22|4200.99
20:52:24|4200.99
20:52:24|4199.78
20:52:26|4199.78
20:52:27|4199.79
20:52:28|4199.79
20:52:29|4199.79
20:52:30|4200.85
20:52:31|4200.85
20:52:32|4200.85
20:52:33|4200.85
20:52:34|4200.85
20:52:35|4201.64
20:52:35|4202.49
20:52:36|4202.49
20:52:37|4202.49
20:52:38|4202.49
20:52:40|4202.49
20:52:41|4202.49
20:52:42|4202.49
20:52:43|4202.49
20:52:44|4202.49
20:52:45|4201.25
20:52:45|4201.25
20:52:47|4201.25
20:52:48|4201.25
20:52:49|4201.25
20:52:50|4201.25
20:52:50|4201.25
20:52:52|4201.25
20:52:53|4203.25
20:52:53|4206.45
20:52:55|4206.45
20:52:55|4206.45
20:52:56|4206.45
20:52:58|4208.48
20:52:59|4208.48
20:52:59|4208.48
20:53:01|4205.82
20:53:02|4205.82
20:53:03|4205.82
20:53:04|4205.82
20:53:05|4205.82
20:53:06|4205.82
20:53:08|4205.82
20:53:08|4205.82
20:53:09|4205.82
20:53:10|4205.82
20:53:11|4205.82
20:53:12|4205.82
20:53:13|4205.82
20:53:15|4205.82
20:53:16|4205.82
20:53:17|4205.82
20:53:18|4205.82
20:53:19|4205.82
20:53:19|4205.82
20:53:21|4202.8
20:53:22|4202.8
20:53:23|4202.8
20:53:23|4204.1
20:53:25|4204.1
20:53:25|4204.1
20:53:26|4204.1
20:53:28|4204.1
20:53:28|4204.1
20:53:30|4204.1
20:53:30|4204.1
20:53:32|4204.1
20:53:33|4204.1
20:53:34|4204.1
20:53:35|4204.1
20:53:35|4204.1
20:53:37|4204.1
20:53:38|4204.1
20:53:39|4204.1
20:53:40|4204.1
20:53:40|4204.1
20:53:42|4204.1
20:53:43|4204.1
20:53:44|4204.1
20:53:45|4204.1
20:53:46|4204.1
20:53:47|4204.1
20:53:47|4206.92
20:53:49|4206.92
20:53:50|4206.92
20:53:51|4206.92
20:53:52|4206.92
20:53:53|4206.92
20:53:54|4206.92
20:53:55|4208.52
20:53:56|4208.52
20:53:57|4208.52
20:53:58|4208.52
20:53:59|4208.52
20:54:00|4208.52
20:54:01|4208.52
20:54:02|4208.52
20:54:04|4208.27
20:54:05|4208.27
20:54:06|4208.27
20:54:06|4208.27
20:54:08|4208.27
20:54:08|4208.27
20:54:10|4201.99
20:54:11|4201.99
20:54:12|4201.81
20:54:13|4200.05
20:54:14|4199.28
20:54:15|4199.28
20:54:16|4199.28
20:54:17|4199.28
20:54:18|4199.28
20:54:18|4199.28
20:54:20|4199.28
20:54:21|4199.28
20:54:22|4199.28
20:54:23|4199.28
20:54:24|4199.28
20:54:25|4198.78
20:54:26|4198.78
20:54:27|4198.78
20:54:27|4198.78
20:54:29|4198.21
20:54:30|4197.16
20:54:31|4197.29
20:54:32|4196.89
20:54:33|4196.89
20:54:34|4196.89
20:54:35|4196.06
20:54:36|4196.06
20:54:37|4196.06
20:54:38|4196.06
20:54:38|4196.06
20:54:40|4197.32
20:54:41|4197.32
20:54:42|4197.32
20:54:42|4197.32
20:54:44|4197.32
20:54:44|4197.32
20:54:46|4197.32
20:54:47|4197.32
20:54:48|4197.32
20:54:49|4198.9
20:54:50|4198.9
20:54:51|4198.9
20:54:51|4198.9
20:54:52|4198.9
20:54:54|4198.9
20:54:55|4198.9
20:54:56|4197.62
20:54:56|4197.62
20:54:58|4197.62
20:54:58|4197.62
20:55:00|4197.62
20:55:01|4197.62
20:55:02|4199.29
20:55:03|4201.66
20:55:04|4201.66
20:55:05|4201.66
20:55:06|4201.66
20:55:07|4204.74
20:55:08|4204.74
20:55:09|4204.74
20:55:10|4207.76
20:55:11|4207.76
20:55:12|4207.76
20:55:13|4210.17
20:55:14|4210.92
20:55:15|4210.92
20:55:16|4211.98
20:55:17|4212.24
20:55:18|4212.24
20:55:19|4211.83
20:55:20|4211.83
20:55:21|4211.83
20:55:22|4211.83
20:55:23|4206.89
20:55:25|4204.13
20:55:25|4204.91
20:55:26|4204.91
20:55:27|4204.91
20:55:28|4204.91
20:55:29|4204.91
20:55:30|4204.91
20:55:31|4208.92
20:55:32|4208.92
20:55:33|4206.72
20:55:34|4206.72
20:55:35|4206.72
20:55:36|4206.72
20:55:37|4206.72
20:55:38|4206.72
20:55:39|4206.72
20:55:41|4206.72
20:55:42|4202.75
20:55:42|4202.74
20:55:44|4201.89
20:55:45|4200.
20:55:45|4200.
20:55:46|4200.62
20:55:48|4201.09
20:55:49|4202.22
20:55:49|4201.92
20:55:50|4199.98
20:55:51|4201.92
20:55:52|4199.62
20:55:54|4199.16
20:55:54|4199.16
20:55:55|4199.16
20:55:56|4197.72
20:55:57|4197.69
20:55:58|4197.69
20:56:00|4197.69
20:56:00|4197.69
20:56:01|4197.69
20:56:02|4197.73
20:56:03|4197.73
20:56:05|4197.73
20:56:06|4197.73
20:56:07|4197.73
20:56:08|4199.82
20:56:09|4199.82
20:56:10|4199.82
20:56:11|4199.82
20:56:12|4199.82
20:56:13|4199.82
20:56:14|4199.82
20:56:15|4199.82
20:56:16|4199.82
20:56:17|4199.82
20:56:18|4199.82
20:56:19|4199.82
20:56:20|4199.82
20:56:21|4206.03
20:56:22|4206.79
20:56:23|4206.79
20:56:24|4206.79
20:56:25|4207.53
20:56:26|4207.53
20:56:27|4207.53
20:56:28|4207.53
20:56:29|4207.53
20:56:30|4207.53
20:56:31|4207.53
20:56:32|4207.53
20:56:33|4207.53
20:56:34|4207.53
20:56:35|4207.53
20:56:36|4207.53
20:56:37|4207.53
20:56:38|4207.53
20:56:39|4205.87
20:56:40|4205.87
20:56:41|4205.87
20:56:42|4205.87
20:56:43|4205.87
20:56:44|4205.87
20:56:45|4205.87
20:56:46|4205.87
20:56:47|4205.87
20:56:48|4205.87
20:56:49|4205.87
20:56:50|4205.87
20:56:51|4205.87
20:56:52|4205.87
20:56:53|4205.87
20:56:54|4205.87
20:56:55|4205.87
20:56:56|4205.87
20:56:57|4205.87
20:56:58|4205.87
20:56:59|4205.87
20:57:00|4205.87
20:57:01|4205.87
20:57:02|4205.87
20:57:03|4205.87
20:57:04|4205.87
20:57:05|4200.2
20:57:06|4199.72
20:57:08|4199.72
20:57:08|4199.72
20:57:09|4199.72
20:57:10|4199.72
20:57:11|4199.72
20:57:12|4199.72
20:57:14|4199.72
20:57:14|4199.72
20:57:16|4199.72
20:57:17|4199.72
20:57:18|4199.72
20:57:19|4199.72
20:57:20|4199.72
20:57:21|4199.72
20:57:22|4199.72
20:57:23|4205.95
20:57:24|4205.95
20:57:24|4205.95
20:57:26|4206.53
20:57:27|4207.05
20:57:28|4207.05
20:57:29|4207.05
20:57:29|4207.05
20:57:31|4207.05
20:57:31|4207.99
20:57:33|4209.75
20:57:33|4209.75
20:57:34|4209.63
20:57:35|4209.63
20:57:37|4209.63
20:57:38|4209.63
20:57:39|4209.63
20:57:40|4209.63
20:57:41|4209.63
20:57:42|4209.63
20:57:43|4209.63
20:57:43|4209.63
20:57:45|4209.63
20:57:45|4209.63
20:57:47|4209.63
20:57:48|4210.17
20:57:48|4210.17
20:57:50|4210.17
20:57:51|4210.17
20:57:52|4210.17
20:57:53|4210.17
20:57:53|4210.17
20:57:55|4210.17
20:57:55|4210.17
20:57:57|4210.17
20:57:57|4210.17
20:57:58|4210.17
20:58:00|4210.17
20:58:00|4210.17
20:58:02|4210.17
20:58:03|4210.17
20:58:03|4210.17
20:58:05|4213.31
20:58:05|4213.31
20:58:06|4213.31
20:58:08|4213.72
20:58:09|4213.72
20:58:10|4213.72
20:58:11|4213.72
20:58:12|4213.72
20:58:13|4214.44
20:58:15|4214.98
20:58:16|4213.3
20:58:16|4213.3
20:58:17|4213.3
20:58:19|4213.3
20:58:20|4213.3
20:58:21|4213.3
20:58:21|4213.3
20:58:23|4213.3
20:58:24|4213.3
20:58:25|4213.3
20:58:25|4213.3
20:58:27|4213.3
20:58:27|4213.3
20:58:29|4213.3
20:58:30|4213.24
20:58:30|4213.24
20:58:31|4213.24
20:58:32|4213.24
20:58:33|4213.24
20:58:34|4213.24
20:58:36|4213.24
20:58:37|4213.24
20:58:38|4213.24
20:58:39|4213.24
20:58:39|4213.24
20:58:41|4207.05
20:58:42|4207.69
20:58:43|4207.69
20:58:44|4207.69
20:58:44|4207.69
20:58:46|4207.69
20:58:47|4207.69
20:58:47|4207.69
20:58:49|4207.69
20:58:49|4207.69
20:58:51|4207.69
20:58:51|4207.69
20:58:52|4207.69
20:58:53|4207.69
20:58:54|4207.69
20:58:55|4210.23
20:58:57|4210.23
20:58:57|4210.23
20:58:58|4210.23
20:59:00|4210.23
20:59:01|4210.23
20:59:02|4210.23
20:59:03|4210.23
20:59:03|4210.23
20:59:05|4210.23
20:59:06|4210.23
20:59:07|4210.23
20:59:08|4210.23
20:59:09|4210.23
20:59:10|4210.23
20:59:11|4210.23
20:59:12|4210.23
20:59:14|4210.23
20:59:14|4210.23
20:59:15|4210.23
20:59:16|4210.23
20:59:17|4210.23
20:59:19|4210.23
20:59:20|4210.23
20:59:20|4210.23
20:59:22|4210.23
20:59:23|4210.23
20:59:24|4210.23
20:59:24|4210.23
20:59:26|4207.05
20:59:27|4206.99
20:59:28|4207.68
20:59:29|4207.68
20:59:30|4207.68
20:59:31|4207.68
20:59:32|4207.68
20:59:32|4207.68
20:59:33|4207.68
20:59:35|4207.68
20:59:36|4207.68
20:59:36|4207.68
20:59:37|4207.68
20:59:39|4207.68
20:59:40|4207.68
20:59:41|4211.97
20:59:42|4211.97
20:59:43|4211.97
20:59:44|4211.97
20:59:45|4211.97
20:59:46|4211.97
20:59:47|4211.97
20:59:48|4211.97
20:59:49|4211.97
20:59:50|4211.97
20:59:51|4211.97
20:59:52|4211.97
20:59:53|4211.97
20:59:54|4211.97
20:59:55|4211.97
20:59:56|4211.97
20:59:57|4211.97
20:59:58|4211.97
20:59:59|4211.97
21:00:00|4211.97
21:00:01|4208.59
21:00:02|4208.59
21:00:03|4205.67
21:00:04|4205.68
21:00:05|4205.68
21:00:06|4205.68
21:00:07|4205.68
21:00:08|4205.68
21:00:10|4205.68
21:00:10|4205.68
21:00:11|4205.68
21:00:13|4205.68
21:00:13|4205.68
21:00:15|4205.68
21:00:16|4205.68
21:00:17|4203.75
21:00:18|4204.6
21:00:18|4204.6
21:00:20|4205.61
21:00:20|4206.5
21:00:21|4206.5
21:00:22|4206.5
21:00:23|4206.5
21:00:24|4206.5
21:00:25|4206.5
21:00:26|4206.5
21:00:27|4206.5
21:00:28|4206.5
21:00:30|4206.5
21:00:30|4206.5
21:00:32|4206.5
21:00:32|4206.5
21:00:33|4206.5
21:00:34|4206.5
21:00:36|4206.5
21:00:36|4206.5
21:00:38|4204.45
21:00:39|4204.45
21:00:39|4204.45
21:00:41|4204.45
21:00:42|4204.45
21:00:42|4204.45
21:00:43|4204.45
21:00:45|4204.45
21:00:46|4204.45
21:00:46|4204.45
21:00:47|4204.45
21:00:49|4204.45
21:00:49|4204.45
21:00:50|4208.31
21:00:51|4208.48
21:00:52|4208.48
21:00:54|4208.48
21:00:55|4206.88
21:00:55|4206.88
21:00:56|4206.88
21:00:57|4206.88
21:00:59|4206.88
21:00:59|4208.87
21:01:00|4208.87
21:01:02|4208.87
21:01:02|4208.87
21:01:03|4208.87
21:01:05|4208.87
21:01:05|4208.87
21:01:07|4208.87
21:01:08|4208.87
21:01:09|4208.87
21:01:10|4208.87
21:01:11|4208.87
21:01:12|4208.87
21:01:13|4208.87
21:01:14|4208.87
21:01:15|4208.87
21:01:16|4208.87
21:01:17|4208.87
21:01:18|4208.87
21:01:19|4208.87
21:01:20|4208.87
21:01:21|4210.48
21:01:22|4211.63
21:01:23|4211.89
21:01:24|4211.89
21:01:25|4211.89
21:01:26|4211.89
21:01:27|4211.89
21:01:28|4211.89
21:01:29|4211.89
21:01:30|4211.89
21:01:31|4211.89
21:01:32|4211.89
21:01:33|4211.89
21:01:34|4211.89
21:01:35|4211.89
21:01:36|4211.89
21:01:37|4216.5
21:01:38|4217.22
21:01:39|4217.22
21:01:40|4217.22
21:01:41|4218.71
21:01:42|4218.71
21:01:43|4219.72
21:01:44|4219.72
21:01:45|4219.72
21:01:46|4219.72
21:01:47|4219.72
21:01:48|4219.72
21:01:49|4219.72
21:01:50|4219.72
21:01:51|4219.72
21:01:52|4219.72
21:01:53|4219.72
21:01:54|4219.72
21:01:55|4219.72
21:01:56|4219.72
21:01:57|4219.72
21:01:58|4219.72
21:01:59|4219.72
21:02:00|4219.72
21:02:01|4220.71
21:02:02|4220.71
21:02:03|4220.71
21:02:04|4220.71
21:02:05|4220.71
21:02:06|4220.71
21:02:07|4220.71
21:02:08|4220.71
21:02:09|4220.71
21:02:11|4220.71
21:02:12|4220.71
21:02:13|4220.71
21:02:14|4220.71
21:02:15|4220.71
21:02:16|4220.71
21:02:17|4220.71
21:02:18|4220.71
21:02:19|4220.71
21:02:20|4220.71
21:02:21|4220.71
21:02:22|4220.71
21:02:23|4220.71
21:02:24|4220.71
21:02:24|4220.71
21:02:26|4220.71
21:02:27|4213.73
21:02:28|4213.73
21:02:29|4212.45
21:02:30|4212.72
21:02:31|4212.72
21:02:32|4212.72
21:02:32|4212.72
21:02:34|4212.72
21:02:35|4212.72
21:02:36|4212.72
21:02:37|4212.72
21:02:38|4212.72
21:02:39|4212.72
21:02:40|4212.72
21:02:41|4212.72
21:02:42|4212.72
21:02:43|4212.72
21:02:44|4212.72
21:02:45|4212.72
21:02:46|4212.72
21:02:47|4212.72
21:02:48|4212.72
21:02:49|4212.72
21:02:50|4212.72
21:02:51|4219.31
21:02:52|4219.31
21:02:53|4219.31
21:02:54|4219.31
21:02:55|4218.
21:02:56|4216.81
21:02:57|4216.81
21:02:58|4216.81
21:02:59|4216.81
21:03:00|4216.81
21:03:01|4216.81
21:03:02|4216.81
21:03:03|4216.81
21:03:04|4216.81
21:03:05|4216.81
21:03:06|4216.81
21:03:07|4216.81
21:03:08|4216.81
21:03:09|4216.81
21:03:10|4216.81
21:03:11|4216.81
21:03:12|4216.81
21:03:13|4216.81
21:03:14|4216.81
21:03:15|4216.81
21:03:16|4216.81
21:03:17|4216.81
21:03:19|4219.97
21:03:19|4219.97
21:03:20|4219.97
21:03:21|4220.8
21:03:23|4220.8
21:03:23|4220.8
21:03:24|4220.8
21:03:25|4220.8
21:03:26|4220.8
21:03:27|4220.8
21:03:28|4220.8
21:03:29|4220.8
21:03:30|4220.8
21:03:31|4220.8
21:03:32|4220.8
21:03:33|4220.8
21:03:34|4220.8
21:03:35|4220.8
21:03:36|4220.8
21:03:37|4220.8
21:03:38|4220.8
21:03:39|4220.8
21:03:40|4220.8
21:03:41|4220.8
21:03:42|4220.8
21:03:43|4220.8
21:03:44|4220.8
21:03:45|4220.8
21:03:46|4220.8
21:03:47|4220.8
21:03:48|4220.8
21:03:49|4220.8
21:03:50|4220.8
21:03:51|4220.8
21:03:52|4220.8
21:03:53|4220.8
21:03:54|4220.8
21:03:55|4220.8
21:03:56|4220.8
21:03:57|4220.8
21:03:58|4220.8
21:03:59|4220.8
21:04:00|4220.8
21:04:01|4220.8
21:04:02|4220.8
21:04:03|4220.8
21:04:04|4220.8
21:04:05|4223.83
21:04:06|4223.83
21:04:07|4223.83
21:04:08|4223.83
21:04:09|4223.83
21:04:10|4223.83
21:04:11|4223.83
21:04:13|4221.07
21:04:14|4221.07
21:04:15|4221.07
21:04:16|4221.07
21:04:17|4221.07
21:04:18|4224.6
21:04:19|4225.9
21:04:20|4225.99
21:04:21|4226.45
21:04:22|4226.45
21:04:24|4226.06
21:04:24|4226.06
21:04:25|4225.9
21:04:26|4224.29
21:04:27|4224.29
21:04:28|4224.29
21:04:29|4224.29
21:04:30|4224.29
21:04:31|4224.29
21:04:32|4224.29
21:04:33|4224.29
21:04:34|4224.29
21:04:35|4224.29
21:04:36|4224.29
21:04:37|4224.29
21:04:38|4224.29
21:04:39|4224.29
21:04:40|4224.29
21:04:41|4224.29
21:04:42|4224.29
21:04:43|4224.29
21:04:44|4224.29
21:04:45|4224.29
21:04:47|4224.29
21:04:48|4224.29
21:04:49|4224.29
21:04:49|4224.29
21:04:51|4224.29
21:04:51|4224.29
21:04:53|4227.27
21:04:53|4227.27
21:04:54|4227.54
21:04:55|4227.54
21:04:56|4227.54
21:04:57|4227.54
21:04:58|4227.54
21:05:00|4227.54
21:05:00|4227.54
21:05:01|4227.54
21:05:03|4227.54
21:05:03|4227.54
21:05:04|4227.54
21:05:06|4227.54
21:05:06|4227.54
21:05:08|4227.54
21:05:09|4227.54
21:05:10|4227.54
21:05:10|4227.54
21:05:11|4227.54
21:05:13|4228.96
21:05:14|4228.96
21:05:15|4228.96
21:05:16|4228.96
21:05:17|4228.96
21:05:18|4224.31
21:05:19|4224.31
21:05:20|4224.31
21:05:21|4224.31
21:05:23|4224.31
21:05:23|4224.31
21:05:24|4224.3
21:05:25|4224.3
21:05:26|4224.3
21:05:27|4226.5
21:05:28|4226.5
21:05:29|4226.5
21:05:30|4226.5
21:05:31|4226.5
21:05:32|4226.5
21:05:33|4226.5
21:05:34|4226.5
21:05:35|4226.5
21:05:36|4226.5
21:05:37|4228.23
21:05:38|4228.23
21:05:39|4229.49
21:05:40|4229.49
21:05:41|4229.49
21:05:42|4229.49
21:05:43|4229.49
21:05:44|4229.49
21:05:45|4229.49
21:05:46|4229.49
21:05:47|4229.49
21:05:48|4229.49
21:05:49|4229.49
21:05:50|4229.49
21:05:51|4228.34
21:05:52|4228.34
21:05:53|4228.34
21:05:54|4228.34
21:05:56|4228.34
21:05:56|4228.34
21:05:57|4228.34
21:05:59|4228.34
21:06:00|4228.34
21:06:00|4228.34
21:06:02|4228.14
21:06:03|4228.14
21:06:03|4228.14
21:06:05|4228.14
21:06:05|4228.14
21:06:07|4228.14
21:06:08|4228.14
21:06:08|4228.14
21:06:09|4228.14
21:06:10|4228.14
21:06:11|4225.21
21:06:13|4225.21
21:06:14|4225.21
21:06:15|4225.21
21:06:16|4225.21
21:06:17|4225.21
21:06:18|4225.21
21:06:19|4224.65
21:06:20|4224.65
21:06:21|4224.65
21:06:22|4224.65
21:06:23|4224.65
21:06:24|4224.54
21:06:25|4224.54
21:06:26|4224.54
21:06:27|4224.54
21:06:28|4224.54
21:06:29|4224.54
21:06:30|4224.54
21:06:31|4224.54
21:06:32|4224.54
21:06:33|4224.54
21:06:34|4224.54
21:06:35|4224.54
21:06:36|4224.54
21:06:37|4224.54
21:06:38|4225.27
21:06:39|4225.27
21:06:40|4225.27
21:06:41|4225.27
21:06:42|4225.27
21:06:43|4225.27
21:06:44|4225.27
21:06:45|4225.27
21:06:46|4225.27
21:06:47|4225.27
21:06:48|4225.27
21:06:49|4225.27
21:06:50|4225.27
21:06:51|4225.27
21:06:52|4225.27
21:06:53|4225.27
21:06:54|4225.27
21:06:55|4225.27
21:06:56|4227.92
21:06:58|4227.92
21:06:58|4227.92
21:06:59|4227.92
21:07:00|4227.92
21:07:01|4227.92
21:07:02|4227.92
21:07:03|4227.92
21:07:04|4227.92
21:07:05|4227.92
21:07:06|4227.92
21:07:07|4227.92
21:07:08|4227.92
21:07:09|4227.92
21:07:10|4227.92
21:07:11|4227.92
21:07:12|4227.92
21:07:13|4227.92
21:07:14|4227.92
21:07:16|4227.92
21:07:16|4227.92
21:07:17|4227.92
21:07:18|4227.92
21:07:19|4227.92
21:07:20|4227.92
21:07:21|4227.92
21:07:23|4227.92
21:07:24|4227.92
21:07:25|4227.92
21:07:25|4227.92
21:07:27|4227.92
21:07:28|4227.92
21:07:29|4227.92
21:07:29|4227.92
21:07:31|4227.92
21:07:32|4227.92
21:07:33|4229.49
21:07:33|4229.49
21:07:34|4229.49
21:07:35|4231.6
21:07:37|4231.6
21:07:38|4231.6
21:07:39|4231.6
21:07:40|4231.6
21:07:40|4231.6
21:07:42|4231.6
21:07:43|4231.6
21:07:44|4231.6
21:07:44|4231.6
21:07:46|4231.8
21:07:46|4231.8
21:07:48|4231.8
21:07:49|4231.8
21:07:50|4231.8
21:07:51|4232.62
21:07:52|4233.
21:07:52|4233.
21:07:54|4233.
21:07:55|4234.66
21:07:56|4234.66
21:07:57|4234.66
21:07:57|4235.
21:07:59|4235.12
21:08:00|4235.12
21:08:01|4235.12
21:08:02|4235.12
21:08:03|4235.74
21:08:04|4235.74
21:08:04|4235.12
21:08:05|4235.12
21:08:06|4235.75
21:08:08|4235.74
21:08:09|4235.74
21:08:10|4234.17
21:08:11|4234.17
21:08:12|4234.17
21:08:13|4234.17
21:08:13|4234.17
21:08:15|4234.17
21:08:15|4234.17
21:08:17|4235.75
21:08:18|4236.74
21:08:19|4236.74
21:08:20|4236.74
21:08:21|4242.72
21:08:22|4244.83
21:08:23|4249.99
21:08:24|4247.37
21:08:26|4243.05
21:08:26|4243.05
21:08:27|4247.39
21:08:28|4250.16
21:08:29|4250.16
21:08:30|4250.16
21:08:31|4247.48
21:08:32|4245.56
21:08:33|4245.56
21:08:34|4245.56
21:08:35|4245.56
21:08:36|4245.56
21:08:37|4245.56
21:08:38|4245.56
21:08:39|4245.56
21:08:40|4245.56
21:08:41|4245.56
21:08:42|4245.56
21:08:43|4245.56
21:08:44|4245.56
21:08:45|4245.56
21:08:46|4245.56
21:08:47|4245.56
21:08:48|4245.56
21:08:49|4244.52
21:08:50|4244.52
21:08:51|4244.61
21:08:52|4244.76
21:08:53|4244.76
21:08:54|4245.56
21:08:55|4244.95
21:08:56|4245.56
21:08:57|4245.
21:08:58|4242.55
21:08:59|4245.1
21:09:00|4245.1
21:09:02|4245.1
21:09:02|4242.59
21:09:03|4243.26
21:09:04|4242.81
21:09:05|4242.85
21:09:06|4242.85
21:09:07|4242.85
21:09:08|4242.85
21:09:09|4242.85
21:09:10|4242.85
21:09:11|4242.85
21:09:12|4246.82
21:09:13|4246.82
21:09:14|4246.82
21:09:15|4246.82
21:09:16|4246.82
21:09:18|4246.82
21:09:19|4246.82
21:09:20|4246.82
21:09:21|4246.82
21:09:22|4246.82
21:09:23|4246.82
21:09:24|4247.6
21:09:25|4247.37
21:09:26|4247.37
21:09:27|4245.77
21:09:28|4245.77
21:09:29|4245.77
21:09:30|4247.94
21:09:31|4247.94
21:09:32|4247.94
21:09:33|4247.94
21:09:34|4247.94
21:09:35|4247.94
21:09:36|4247.94
21:09:37|4247.94
21:09:38|4247.94
21:09:39|4247.94
21:09:40|4247.94
21:09:41|4248.16
21:09:42|4248.16
21:09:43|4248.16
21:09:44|4248.16
21:09:45|4248.15
21:09:46|4248.7
21:09:47|4248.7
21:09:48|4248.7
21:09:49|4249.51
21:09:50|4249.51
21:09:51|4249.93
21:09:52|4249.5
21:09:53|4249.72
21:09:54|4249.74
21:09:55|4250.91
21:09:56|4249.5
21:09:57|4248.92
21:09:58|4249.71
21:09:59|4247.81
21:10:00|4247.81
21:10:01|4247.81
21:10:02|4247.77
21:10:03|4248.05
21:10:04|4248.05
21:10:05|4248.05
21:10:06|4248.05
21:10:07|4247.26
21:10:08|4247.26
21:10:09|4247.26
21:10:10|4247.26
21:10:11|4247.01
21:10:12|4247.01
21:10:13|4247.01
21:10:14|4247.01
21:10:15|4247.01
21:10:16|4247.01
21:10:17|4247.01
21:10:19|4247.01
21:10:19|4245.1
21:10:21|4245.1
21:10:22|4245.1
21:10:23|4243.33
21:10:24|4243.33
21:10:25|4243.33
21:10:26|4243.33
21:10:27|4243.33
21:10:28|4243.33
21:10:29|4243.33
21:10:30|4243.33
21:10:31|4241.67
21:10:32|4241.42
21:10:33|4241.42
21:10:34|4241.42
21:10:35|4241.42
21:10:36|4241.42
21:10:37|4241.42
21:10:38|4241.42
21:10:39|4241.42
21:10:40|4241.42
21:10:41|4241.42
21:10:42|4241.42
21:10:43|4241.42
21:10:44|4245.17
21:10:45|4245.17
21:10:46|4245.17
21:10:47|4245.17
21:10:48|4245.17
21:10:49|4246.81
21:10:50|4247.88
21:10:51|4247.88
21:10:52|4247.88
21:10:53|4247.88
21:10:54|4247.88
21:10:55|4247.88
21:10:56|4247.88
21:10:57|4247.88
21:10:58|4247.88
21:10:59|4247.88
21:11:00|4247.88
21:11:01|4249.3
21:11:02|4249.3
21:11:03|4249.3
21:11:04|4249.3
21:11:05|4249.3
21:11:06|4249.3
21:11:07|4249.3
21:11:08|4249.3
21:11:09|4249.3
21:11:10|4249.3
21:11:11|4249.3
21:11:12|4249.3
21:11:13|4249.3
21:11:14|4244.17
21:11:15|4244.17
21:11:16|4240.5
21:11:17|4240.5
21:11:18|4242.68
21:11:20|4241.35
21:11:21|4239.3
21:11:22|4239.02
21:11:22|4239.03
21:11:24|4238.93
21:11:24|4238.
21:11:26|4237.23
21:11:27|4237.23
21:11:28|4235.62
21:11:29|4235.03
21:11:30|4236.49
21:11:31|4236.52
21:11:32|4237.64
21:11:33|4237.64
21:11:33|4237.64
21:11:34|4237.64
21:11:36|4237.64
21:11:37|4237.64
21:11:38|4237.64
21:11:39|4237.64
21:11:40|4243.49
21:11:41|4245.34
21:11:42|4245.34
21:11:43|4245.34
21:11:44|4245.34
21:11:44|4245.34
21:11:46|4245.34
21:11:47|4245.34
21:11:48|4245.34
21:11:49|4245.34
21:11:50|4245.34
21:11:51|4245.34
21:11:52|4245.34
21:11:53|4239.01
21:11:54|4238.56
21:11:55|4237.76
21:11:56|4238.16
21:11:57|4237.89
21:11:58|4237.89
21:11:59|4239.01
21:12:00|4238.38
21:12:01|4238.19
21:12:02|4237.64
21:12:03|4236.22
21:12:04|4236.22
21:12:05|4234.37
21:12:06|4235.57
21:12:07|4235.57
21:12:08|4235.57
21:12:09|4235.57
21:12:10|4238.77
21:12:11|4238.77
21:12:12|4238.77
21:12:13|4238.77
21:12:14|4238.77
21:12:15|4238.77
21:12:16|4238.77
21:12:17|4238.77
21:12:18|4238.77
21:12:19|4238.77
21:12:20|4239.58
21:12:21|4239.58
21:12:22|4239.58
21:12:23|4239.58
21:12:24|4239.58
21:12:26|4239.58
21:12:26|4239.62
21:12:27|4239.62
21:12:28|4239.62
21:12:29|4239.62
21:12:30|4239.62
21:12:31|4239.62
21:12:32|4239.68
21:12:33|4239.68
21:12:34|4239.68
21:12:35|4239.68
21:12:36|4239.68
21:12:37|4239.68
21:12:38|4239.68
21:12:39|4238.12
21:12:40|4238.12
21:12:41|4238.12
21:12:42|4238.12
21:12:43|4238.12
21:12:44|4238.09
21:12:45|4238.09
21:12:46|4238.09
21:12:47|4238.09
21:12:48|4238.09
21:12:49|4238.09
21:12:50|4238.09
21:12:51|4239.51
21:12:52|4239.51
21:12:53|4239.51
21:12:54|4239.73
21:12:55|4239.73
21:12:56|4239.73
21:12:57|4237.85
21:12:58|4237.85
21:12:59|4237.85
21:13:00|4237.85
21:13:01|4237.85
21:13:02|4237.85
21:13:03|4237.85
21:13:04|4238.89
21:13:05|4238.89
21:13:06|4238.89
21:13:07|4238.89
21:13:08|4238.89
21:13:09|4238.89
21:13:10|4238.89
21:13:12|4238.19
21:13:12|4238.19
21:13:13|4238.19
21:13:14|4238.19
21:13:15|4238.19
21:13:16|4233.6
21:13:17|4233.6
21:13:18|4233.6
21:13:19|4231.93
21:13:20|4230.81
21:13:22|4230.81
21:13:22|4230.81
21:13:23|4230.81
21:13:25|4229.66
21:13:26|4229.66
21:13:27|4229.66
21:13:28|4230.77
21:13:29|4230.77
21:13:29|4230.77
21:13:31|4230.77
21:13:31|4230.77
21:13:32|4230.77
21:13:34|4230.77
21:13:35|4230.77
21:13:36|4230.77
21:13:37|4230.77
21:13:38|4230.77
21:13:39|4230.77
21:13:40|4230.77
21:13:41|4230.77
21:13:42|4230.77
21:13:42|4230.77
21:13:44|4230.77
21:13:45|4230.77
21:13:46|4230.77
21:13:46|4230.77
21:13:48|4230.77
21:13:49|4230.77
21:13:50|4230.77
21:13:51|4230.77
21:13:52|4230.77
21:13:53|4230.77
21:13:54|4230.77
21:13:55|4230.77
21:13:56|4230.77
21:13:57|4230.77
21:13:58|4230.77
21:13:59|4230.77
21:14:00|4230.77
21:14:01|4230.77
21:14:02|4226.32
21:14:03|4226.32
21:14:04|4226.39
21:14:05|4225.83
21:14:06|4225.38
21:14:07|4224.73
21:14:08|4225.03
21:14:09|4225.03
21:14:10|4225.03
21:14:11|4225.03
21:14:12|4225.03
21:14:13|4225.03
21:14:14|4225.03
21:14:15|4225.03
21:14:16|4225.03
21:14:17|4225.03
21:14:18|4230.04
21:14:19|4230.04
21:14:20|4230.04
21:14:21|4230.04
21:14:22|4230.04
21:14:23|4225.03
21:14:25|4223.9
21:14:25|4223.56
21:14:26|4224.
21:14:27|4224.
21:14:29|4224.
21:14:30|4224.
21:14:31|4224.
21:14:32|4224.
21:14:33|4224.
21:14:33|4224.
21:14:35|4224.
21:14:36|4224.
21:14:37|4224.
21:14:38|4224.
21:14:39|4224.
21:14:40|4224.
21:14:41|4224.
21:14:42|4224.
21:14:43|4224.
21:14:44|4224.
21:14:45|4224.
21:14:46|4224.
21:14:47|4224.
21:14:48|4224.
21:14:49|4224.
21:14:50|4224.
21:14:51|4224.
21:14:52|4224.
21:14:53|4224.
21:14:54|4231.74
21:14:55|4231.74
21:14:56|4232.93
21:14:57|4232.97
21:14:58|4232.92
21:14:59|4232.92
21:15:00|4232.92
21:15:01|4232.92
21:15:02|4232.92
21:15:03|4232.92
21:15:04|4236.83
21:15:05|4236.65
21:15:05|4236.65
21:15:06|4236.65
21:15:08|4238.98
21:15:09|4240.15
21:15:09|4240.98
21:15:11|4240.98
21:15:11|4239.47
21:15:13|4239.47
21:15:13|4239.47
21:15:14|4239.47
21:15:15|4239.47
21:15:17|4239.47
21:15:17|4239.47
21:15:18|4239.47
21:15:20|4239.47
21:15:20|4239.47
21:15:22|4239.47
21:15:23|4239.47
21:15:24|4238.01
21:15:25|4238.01
21:15:26|4238.01
21:15:27|4240.26
21:15:28|4240.26
21:15:29|4240.26
21:15:30|4240.26
21:15:32|4240.26
21:15:32|4240.26
21:15:33|4240.32
21:15:34|4240.32
21:15:35|4240.32
21:15:36|4240.32
21:15:37|4240.32
21:15:38|4240.32
21:15:39|4240.32
21:15:40|4240.32
21:15:41|4240.32
21:15:42|4240.32
21:15:43|4240.32
21:15:44|4240.32
21:15:45|4240.32
21:15:46|4240.32
21:15:47|4240.32
21:15:48|4240.32
21:15:49|4240.32
21:15:50|4240.32
21:15:51|4240.32
21:15:52|4240.32
21:15:53|4240.32
21:15:54|4240.32
21:15:55|4240.32
21:15:56|4240.32
21:15:57|4240.32
21:15:58|4240.32
21:15:59|4240.32
21:16:00|4240.32
21:16:01|4240.32
21:16:02|4240.32
21:16:03|4240.32
21:16:04|4240.32
21:16:05|4240.32
21:16:06|4240.32
21:16:07|4240.32
21:16:08|4240.32
21:16:09|4240.32
21:16:10|4240.32
21:16:11|4240.32
21:16:12|4240.32
21:16:13|4240.32
21:16:14|4240.32
21:16:15|4240.32
21:16:16|4240.32
21:16:17|4240.32
21:16:18|4240.32
21:16:19|4239.37
21:16:20|4239.37
21:16:21|4239.37
21:16:22|4239.37
21:16:23|4239.37
21:16:25|4239.37
21:16:25|4239.37
21:16:26|4239.37
21:16:27|4239.37
21:16:28|4239.37
21:16:29|4239.37
21:16:30|4239.37
21:16:32|4239.37
21:16:32|4239.37
21:16:33|4239.37
21:16:34|4240.42
21:16:36|4240.42
21:16:37|4240.42
21:16:38|4240.42
21:16:38|4240.42
21:16:39|4240.42
21:16:41|4240.42
21:16:42|4240.42
21:16:43|4240.42
21:16:44|4240.42
21:16:45|4240.57
21:16:45|4239.32
21:16:47|4239.32
21:16:48|4239.32
21:16:49|4239.32
21:16:50|4239.32
21:16:51|4239.32
21:16:52|4239.32
21:16:53|4239.32
21:16:53|4239.32
21:16:55|4239.32
21:16:55|4239.32
21:16:57|4239.32
21:16:58|4239.32
21:16:59|4239.32
21:16:59|4239.32
21:17:01|4239.32
21:17:01|4239.32
21:17:03|4239.32
21:17:04|4239.32
21:17:05|4239.32
21:17:06|4239.32
21:17:06|4239.32
21:17:08|4239.32
21:17:09|4239.32
21:17:10|4239.32
21:17:11|4239.32
21:17:12|4239.32
21:17:13|4239.32
21:17:13|4239.32
21:17:15|4239.32
21:17:16|4233.41
21:17:17|4233.41
21:17:17|4233.41
21:17:18|4233.41
21:17:19|4233.41
21:17:20|4233.41
21:17:22|4233.41
21:17:22|4233.41
21:17:24|4232.33
21:17:25|4232.33
21:17:26|4230.42
21:17:27|4230.42
21:17:28|4230.78
21:17:29|4230.78
21:17:30|4230.78
21:17:31|4230.78
21:17:32|4230.78
21:17:33|4230.78
21:17:34|4231.91
21:17:35|4231.91
21:17:36|4231.91
21:17:37|4231.91
21:17:38|4231.91
21:17:39|4231.91
21:17:40|4231.91
21:17:41|4231.91
21:17:42|4231.91
21:17:43|4231.91
21:17:44|4231.91
21:17:45|4231.91
21:17:46|4231.91
21:17:47|4231.91
21:17:48|4231.91
21:17:49|4231.91
21:17:50|4231.91
21:17:51|4231.91
21:17:52|4231.91
21:17:53|4231.91
21:17:54|4230.91
21:17:55|4230.91
21:17:56|4230.91
21:17:57|4230.91
21:17:58|4230.91
21:17:59|4230.91
21:18:00|4230.91
21:18:02|4230.91
21:18:02|4230.91
21:18:03|4230.91
21:18:04|4230.91
21:18:05|4230.91
21:18:06|4230.91
21:18:07|4230.91
21:18:08|4230.91
21:18:09|4230.91
21:18:10|4230.91
21:18:11|4235.06
21:18:12|4235.06
21:18:13|4235.06
21:18:14|4235.06
21:18:15|4235.06
21:18:16|4235.06
21:18:17|4235.06
21:18:18|4235.06
21:18:19|4235.06
21:18:20|4235.06
21:18:21|4235.06
21:18:22|4235.06
21:18:23|4235.06
21:18:24|4235.06
21:18:25|4235.06
21:18:27|4235.06
21:18:28|4235.06
21:18:29|4235.06
21:18:30|4235.06
21:18:31|4235.06
21:18:32|4235.06
21:18:33|4235.06
21:18:34|4235.06
21:18:35|4235.06
21:18:36|4235.06
21:18:37|4235.06
21:18:38|4235.06
21:18:39|4235.06
21:18:40|4235.06
21:18:41|4235.06
21:18:42|4235.06
21:18:43|4235.06
21:18:44|4235.06
21:18:45|4235.06
21:18:46|4235.06
21:18:47|4235.06
21:18:48|4235.06
21:18:49|4235.06
21:18:50|4235.06
21:18:51|4235.06
21:18:52|4235.06
21:18:53|4235.06
21:18:54|4235.06
21:18:55|4235.06
21:18:56|4235.06
21:18:57|4235.06
21:18:58|4235.06
21:18:59|4235.06
21:19:00|4235.06
21:19:01|4234.57
21:19:02|4234.57
21:19:03|4234.57
21:19:04|4234.57
21:19:05|4234.57
21:19:06|4234.57
21:19:07|4230.91
21:19:08|4229.44
21:19:09|4228.55
21:19:10|4230.91
21:19:11|4230.91
21:19:12|4230.91
21:19:13|4230.91
21:19:14|4229.17
21:19:15|4228.43
21:19:16|4228.39
21:19:17|4228.79
21:19:18|4228.79
21:19:19|4228.79
21:19:20|4228.79
21:19:21|4228.79
21:19:22|4228.79
21:19:23|4228.79
21:19:24|4228.79
21:19:25|4228.79
21:19:26|4228.79
21:19:27|4228.79
21:19:29|4228.79
21:19:29|4228.79
21:19:30|4229.21
21:19:31|4229.21
21:19:32|4229.21
21:19:33|4229.21
21:19:34|4229.21
21:19:35|4229.2
21:19:36|4229.2
21:19:37|4229.2
21:19:38|4229.2
21:19:39|4229.2
21:19:40|4229.2
21:19:41|4229.2
21:19:42|4229.2
21:19:43|4229.2
21:19:44|4229.2
21:19:45|4229.2
21:19:46|4228.46
21:19:47|4228.46
21:19:48|4228.46
21:19:49|4228.46
21:19:50|4228.46
21:19:51|4228.46
21:19:52|4228.46
21:19:53|4228.46
21:19:54|4228.46
21:19:55|4228.46
21:19:56|4228.46
21:19:57|4228.46
21:19:58|4229.4
21:19:59|4229.4
21:20:01|4229.4
21:20:01|4229.4
21:20:02|4229.4
21:20:03|4229.4
21:20:04|4229.4
21:20:06|4229.4
21:20:07|4229.4
21:20:07|4229.4
21:20:08|4229.4
21:20:10|4229.4
21:20:10|4229.4
21:20:11|4229.4
21:20:12|4229.4
21:20:13|4229.4
21:20:15|4229.4
21:20:15|4229.4
21:20:17|4229.4
21:20:18|4229.4
21:20:19|4229.4
21:20:19|4229.4
21:20:20|4229.4
21:20:22|4229.4
21:20:23|4229.4
21:20:24|4229.4
21:20:25|4229.4
21:20:26|4227.6
21:20:27|4227.48
21:20:28|4227.48
21:20:29|4227.48
21:20:30|4227.48
21:20:31|4227.48
21:20:32|4227.48
21:20:33|4227.48
21:20:34|4227.48
21:20:35|4227.48
21:20:36|4227.48
21:20:37|4227.48
21:20:38|4227.48
21:20:39|4227.48
21:20:40|4227.48
21:20:41|4227.48
21:20:42|4227.48
21:20:43|4227.48
21:20:44|4227.48
21:20:45|4227.48
21:20:46|4227.48
21:20:47|4227.48
21:20:48|4227.48
21:20:49|4227.48
21:20:50|4227.48
21:20:51|4227.48
21:20:52|4227.48
21:20:53|4227.48
21:20:54|4227.48
21:20:55|4227.48
21:20:56|4227.48
21:20:57|4227.48
21:20:58|4227.48
21:20:59|4227.48
21:21:00|4227.48
21:21:01|4233.56
21:21:02|4233.56
21:21:03|4233.56
21:21:04|4233.56
21:21:05|4233.56
21:21:06|4233.56
21:21:07|4233.56
21:21:08|4233.56
21:21:09|4233.56
21:21:10|4233.56
21:21:12|4233.53
21:21:12|4233.53
21:21:13|4233.53
21:21:14|4233.53
21:21:15|4233.53
21:21:16|4233.53
21:21:17|4233.53
21:21:18|4233.53
21:21:19|4233.53
21:21:20|4233.53
21:21:21|4233.53
21:21:22|4233.53
21:21:23|4233.53
21:21:24|4234.36
21:21:25|4234.36
21:21:26|4234.36
21:21:27|4234.36
21:21:28|4234.36
21:21:30|4234.36
21:21:31|4234.36
21:21:32|4234.36
21:21:33|4234.36
21:21:34|4234.36
21:21:35|4234.36
21:21:36|4234.36
21:21:37|4231.41
21:21:38|4231.41
21:21:39|4231.41
21:21:41|4231.41
21:21:41|4231.41
21:21:42|4231.41
21:21:43|4231.41
21:21:44|4231.41
21:21:45|4231.41
21:21:46|4231.41
21:21:47|4231.41
21:21:48|4231.41
21:21:49|4231.41
21:21:50|4231.41
21:21:51|4231.41
21:21:52|4231.41
21:21:53|4231.41
21:21:54|4231.41
21:21:55|4231.41
21:21:56|4231.41
21:21:57|4231.41
21:21:58|4231.41
21:21:59|4231.41
21:22:00|4231.41
21:22:01|4231.41
21:22:03|4231.41
21:22:04|4231.41
21:22:04|4231.41
21:22:05|4231.41
21:22:07|4231.41
21:22:08|4231.41
21:22:08|4231.41
21:22:09|4231.41
21:22:10|4231.41
21:22:12|4231.41
21:22:13|4231.41
21:22:14|4231.41
21:22:14|4231.41
21:22:15|4231.41
21:22:16|4231.41
21:22:17|4231.41
21:22:18|4231.41
21:22:20|4231.41
21:22:21|4231.41
21:22:21|4231.41
21:22:22|4234.8
21:22:24|4234.8
21:22:24|4234.8
21:22:25|4234.8
21:22:27|4234.8
21:22:27|4234.8
21:22:28|4234.8
21:22:29|4234.8
21:22:31|4234.8
21:22:32|4234.8
21:22:32|4234.8
21:22:34|4234.8
21:22:35|4234.8
21:22:36|4234.8
21:22:37|4234.8
21:22:38|4234.8
21:22:39|4234.8
21:22:40|4234.8
21:22:41|4234.8
21:22:42|4234.8
21:22:43|4234.8
21:22:44|4235.97
21:22:45|4235.97
21:22:46|4235.81
21:22:47|4235.81
21:22:48|4235.81
21:22:49|4235.02
21:22:50|4234.
21:22:51|4234.
21:22:52|4234.
21:22:53|4234.
21:22:54|4234.
21:22:55|4234.
21:22:56|4234.
21:22:57|4234.
21:22:58|4234.
21:22:59|4234.
21:23:00|4234.
21:23:01|4234.
21:23:02|4235.98
21:23:03|4236.75
21:23:04|4236.75
21:23:05|4236.61
21:23:06|4236.61
21:23:07|4236.61
21:23:08|4236.61
21:23:09|4236.61
21:23:11|4237.7
21:23:11|4237.7
21:23:12|4237.7
21:23:13|4237.7
21:23:14|4237.7
21:23:15|4237.7
21:23:16|4237.7
21:23:17|4237.7
21:23:18|4236.21
21:23:19|4236.21
21:23:20|4236.21
21:23:21|4236.21
21:23:22|4236.21
21:23:23|4236.21
21:23:24|4236.21
21:23:25|4236.21
21:23:26|4236.21
21:23:27|4236.21
21:23:29|4236.21
21:23:29|4236.21
21:23:31|4236.21
21:23:32|4236.21
21:23:32|4236.21
21:23:33|4236.21
21:23:35|4236.21
21:23:36|4239.34
21:23:37|4239.34
21:23:38|4239.34
21:23:39|4239.34
21:23:40|4239.34
21:23:41|4239.34
21:23:42|4239.34
21:23:43|4239.34
21:23:44|4239.34
21:23:45|4239.34
21:23:46|4241.45
21:23:47|4242.36
21:23:48|4242.36
21:23:49|4242.36
21:23:50|4242.36
21:23:51|4242.36
21:23:52|4242.36
21:23:53|4242.36
21:23:54|4242.36
21:23:55|4242.36
21:23:56|4242.36
21:23:57|4242.36
21:23:58|4242.36
21:23:59|4242.36
21:24:00|4242.36
21:24:01|4244.52
21:24:02|4244.52
21:24:03|4244.52
21:24:04|4244.52
21:24:05|4244.73
21:24:06|4244.73
21:24:07|4244.58
21:24:08|4244.38
21:24:09|4244.38
21:24:10|4244.38
21:24:11|4244.27
21:24:12|4244.73
21:24:13|4244.73
21:24:14|4244.73
21:24:15|4244.73
21:24:16|4244.73
21:24:17|4244.62
21:24:18|4245.45
21:24:19|4245.45
21:24:20|4246.21
21:24:21|4246.21
21:24:22|4246.21
21:24:23|4246.21
21:24:24|4246.21
21:24:25|4246.21
21:24:26|4246.21
21:24:27|4246.21
21:24:28|4246.21
21:24:29|4246.21
21:24:30|4246.21
21:24:31|4246.21
21:24:32|4246.21
21:24:34|4246.21
21:24:35|4246.21
21:24:36|4246.21
21:24:37|4246.21
21:24:38|4246.21
21:24:39|4246.21
21:24:40|4246.21
21:24:41|4246.21
21:24:42|4246.21
21:24:42|4246.21
21:24:44|4246.21
21:24:45|4246.48
21:24:46|4245.01
21:24:47|4245.01
21:24:48|4245.01
21:24:49|4245.01
21:24:50|4245.01
21:24:51|4245.01
21:24:52|4245.01
21:24:53|4240.05
21:24:54|4240.05
21:24:55|4240.05
21:24:56|4239.77
21:24:57|4239.89
21:24:58|4239.89
21:24:59|4239.89
21:25:00|4237.82
21:25:01|4237.82
21:25:02|4237.82
21:25:03|4236.89
21:25:04|4238.37
21:25:05|4238.37
21:25:06|4238.37
21:25:07|4238.37
21:25:08|4238.37
21:25:09|4238.37
21:25:10|4238.37
21:25:11|4238.37
21:25:12|4238.37
21:25:13|4238.37
21:25:14|4238.37
21:25:15|4233.05
21:25:16|4233.05
21:25:18|4233.05
21:25:18|4233.05
21:25:19|4233.05
21:25:20|4233.05
21:25:21|4233.05
21:25:22|4233.05
21:25:23|4233.05
21:25:24|4233.05
21:25:25|4233.05
21:25:26|4233.05
21:25:27|4233.05
21:25:28|4233.05
21:25:29|4240.88
21:25:30|4240.88
21:25:32|4240.88
21:25:33|4241.71
21:25:34|4241.71
21:25:34|4241.71
21:25:36|4241.71
21:25:37|4241.71
21:25:38|4241.71
21:25:39|4242.41
21:25:40|4242.41
21:25:41|4243.29
21:25:42|4243.29
21:25:43|4243.29
21:25:44|4243.29
21:25:45|4243.29
21:25:46|4243.29
21:25:47|4243.29
21:25:49|4242.42
21:25:49|4242.42
21:25:50|4242.42
21:25:51|4243.37
21:25:53|4245.
21:25:53|4245.01
21:25:54|4245.88
21:25:55|4246.69
21:25:56|4246.69
21:25:57|4246.69
21:25:58|4246.69
21:26:00|4248.08
21:26:00|4250.7
21:26:01|4250.89
21:26:02|4250.89
21:26:03|4252.12
21:26:04|4252.12
21:26:06|4252.12
21:26:06|4252.12
21:26:07|4252.12
21:26:09|4252.12
21:26:09|4252.12
21:26:10|4252.12
21:26:11|4252.12
21:26:12|4252.12
21:26:13|4252.12
21:26:15|4252.12
21:26:16|4252.12
21:26:17|4251.25
21:26:18|4251.25
21:26:18|4251.25
21:26:19|4251.25
21:26:21|4251.25
21:26:21|4251.25
21:26:23|4250.82
21:26:23|4250.82
21:26:24|4250.82
21:26:25|4250.82
21:26:27|4250.82
21:26:27|4250.82
21:26:28|4250.89
21:26:29|4251.29
21:26:30|4251.29
21:26:32|4251.29
21:26:32|4251.29
21:26:34|4250.08
21:26:35|4250.08
21:26:36|4250.08
21:26:37|4250.08
21:26:38|4250.08
21:26:39|4250.08
21:26:40|4250.08
21:26:41|4250.08
21:26:42|4250.08
21:26:43|4250.08
21:26:44|4250.08
21:26:45|4250.08
21:26:46|4250.08
21:26:47|4250.08
21:26:48|4250.08
21:26:49|4250.08
21:26:50|4250.08
21:26:51|4250.08
21:26:52|4250.08
21:26:53|4250.08
21:26:54|4250.08
21:26:55|4250.08
21:26:56|4250.08
21:26:57|4250.08
21:26:58|4250.08
21:26:59|4250.08
21:27:00|4250.08
21:27:01|4250.08
21:27:02|4245.21
21:27:03|4245.21
21:27:04|4245.21
21:27:05|4245.21
21:27:06|4245.21
21:27:07|4245.21
21:27:08|4245.21
21:27:09|4245.21
21:27:10|4245.21
21:27:11|4245.21
21:27:12|4245.21
21:27:13|4245.24
21:27:14|4245.24
21:27:15|4245.24
21:27:16|4245.24
21:27:17|4245.24
21:27:18|4245.09
21:27:19|4245.09
21:27:20|4239.65
21:27:21|4243.2
21:27:22|4236.55
21:27:23|4236.55
21:27:24|4233.99
21:27:25|4233.99
21:27:26|4233.99
21:27:27|4234.85
21:27:28|4234.85
21:27:29|4235.72
21:27:30|4238.
21:27:31|4237.97
21:27:32|4237.97
21:27:33|4237.97
21:27:34|4239.69
21:27:36|4239.69
21:27:36|4239.57
21:27:38|4240.45
21:27:39|4240.45
21:27:40|4240.45
21:27:41|4240.45
21:27:42|4240.45
21:27:43|4240.45
21:27:43|4240.45
21:27:45|4240.45
21:27:46|4240.45
21:27:47|4240.45
21:27:48|4240.45
21:27:49|4240.45
21:27:50|4240.45
21:27:51|4240.45
21:27:52|4240.45
21:27:53|4240.45
21:27:54|4240.45
21:27:55|4240.45
21:27:56|4240.45
21:27:57|4240.45
21:27:58|4240.45
21:27:59|4240.45
21:28:00|4240.45
21:28:01|4240.45
21:28:02|4240.45
21:28:03|4240.45
21:28:04|4240.45
21:28:05|4240.45
21:28:06|4240.45
21:28:07|4240.45
21:28:08|4240.45
21:28:09|4240.45
21:28:10|4240.45
21:28:11|4240.45
21:28:12|4240.45
21:28:13|4240.45
21:28:14|4240.45
21:28:15|4240.45
21:28:16|4240.45
21:28:17|4240.45
21:28:18|4238.98
21:28:19|4238.98
21:28:20|4238.98
21:28:21|4238.98
21:28:22|4238.98
21:28:23|4238.98
21:28:24|4238.98
21:28:25|4238.98
21:28:27|4238.98
21:28:27|4238.98
21:28:28|4238.98
21:28:29|4238.98
21:28:31|4238.98
21:28:31|4238.98
21:28:32|4238.98
21:28:33|4238.98
21:28:34|4238.98
21:28:36|4238.98
21:28:37|4238.98
21:28:38|4238.98
21:28:39|4238.98
21:28:40|4238.98
21:28:41|4238.98
21:28:42|4238.98
21:28:44|4238.98
21:28:44|4238.98
21:28:45|4238.98
21:28:46|4238.98
21:28:47|4238.98
21:28:48|4238.98
21:28:49|4238.98
21:28:50|4238.98
21:28:51|4238.98
21:28:52|4238.98
21:28:53|4238.98
21:28:54|4238.98
21:28:55|4238.98
21:28:56|4238.98
21:28:57|4238.98
21:28:58|4238.98
21:28:59|4238.98
21:29:00|4238.98
21:29:01|4238.98
21:29:02|4238.98
21:29:03|4238.98
21:29:04|4238.98
21:29:05|4238.98
21:29:06|4238.98
21:29:07|4238.98
21:29:08|4238.98
21:29:09|4238.98
21:29:10|4238.98
21:29:11|4238.98
21:29:12|4238.98
21:29:13|4238.98
21:29:14|4238.98
21:29:15|4235.12
21:29:16|4233.56
21:29:17|4233.27
21:29:18|4230.48
21:29:19|4231.84
21:29:20|4231.84
21:29:21|4231.84
21:29:22|4231.84
21:29:23|4231.84
21:29:24|4231.84
21:29:25|4231.84
21:29:26|4231.84
21:29:27|4232.89
21:29:28|4232.89
21:29:29|4232.89
21:29:30|4232.89
21:29:31|4232.89
21:29:32|4232.89
21:29:33|4232.89
21:29:34|4232.89
21:29:35|4232.89
21:29:36|4232.89
21:29:37|4232.89
21:29:39|4231.6
21:29:39|4231.6
21:29:40|4231.6
21:29:42|4233.35
21:29:43|4233.35
21:29:44|4233.35
21:29:45|4233.35
21:29:46|4233.35
21:29:47|4233.35
21:29:48|4233.35
21:29:49|4233.35
21:29:50|4233.35
21:29:51|4233.35
21:29:52|4233.35
21:29:53|4233.35
21:29:54|4233.35
21:29:55|4233.35
21:29:56|4233.35
21:29:57|4233.35
21:29:58|4233.35
21:29:59|4233.35
21:30:00|4233.35
21:30:01|4233.35
21:30:02|4233.35
21:30:03|4233.35
21:30:04|4233.35
21:30:05|4233.35
21:30:06|4233.35
21:30:07|4233.35
21:30:08|4233.35
21:30:09|4233.35
21:30:10|4233.35
21:30:12|4233.35
21:30:12|4233.35
21:30:14|4233.35
21:30:14|4233.35
21:30:15|4233.35
21:30:16|4233.35
21:30:18|4233.35
21:30:18|4233.35
21:30:19|4233.35
21:30:20|4233.35
21:30:21|4233.35
21:30:23|4233.35
21:30:23|4233.35
21:30:24|4233.35
21:30:25|4233.35
21:30:26|4227.48
21:30:27|4226.75
21:30:28|4226.75
21:30:29|4226.75
21:30:30|4226.75
21:30:31|4226.75
21:30:33|4226.75
21:30:33|4226.75
21:30:34|4226.75
21:30:35|4226.75
21:30:36|4226.75
21:30:38|4226.75
21:30:39|4226.75
21:30:40|4226.75
21:30:41|4226.75
21:30:42|4226.75
21:30:43|4226.75
21:30:44|4226.75
21:30:45|4226.75
21:30:46|4226.75
21:30:47|4226.75
21:30:48|4226.75
21:30:49|4226.75
21:30:50|4226.75
21:30:51|4226.75
21:30:52|4226.75
21:30:53|4226.75
21:30:54|4226.75
21:30:55|4226.75
21:30:56|4226.75
21:30:57|4226.75
21:30:58|4226.75
21:30:59|4226.75
21:31:00|4226.75
21:31:01|4226.75
21:31:02|4226.75
21:31:03|4226.75
21:31:04|4226.75
21:31:05|4226.75
21:31:06|4226.75
21:31:07|4226.75
21:31:08|4226.75
21:31:09|4226.75
21:31:10|4226.75
21:31:11|4226.75
21:31:12|4226.75
21:31:13|4226.75
21:31:14|4226.75
21:31:15|4226.75
21:31:16|4226.75
21:31:17|4226.75
21:31:18|4226.75
21:31:19|4226.75
21:31:21|4226.75
21:31:21|4226.75
21:31:22|4226.75
21:31:23|4226.75
21:31:24|4226.75
21:31:25|4226.75
21:31:26|4226.75
21:31:27|4226.75
21:31:28|4226.75
21:31:29|4226.75
21:31:30|4226.75
21:31:31|4226.75
21:31:32|4226.75
21:31:33|4226.75
21:31:34|4226.75
21:31:35|4226.75
21:31:36|4226.75
21:31:37|4226.75
21:31:38|4226.75
21:31:40|4226.75
21:31:41|4226.75
21:31:42|4226.75
21:31:43|4226.75
21:31:44|4226.75
21:31:45|4226.75
21:31:46|4226.75
21:31:47|4233.35
21:31:48|4234.59
21:31:49|4234.59
21:31:51|4234.59
21:31:51|4234.59
21:31:52|4235.47
21:31:54|4235.47
21:31:54|4235.47
21:31:55|4235.47
21:31:56|4235.47
21:31:57|4235.47
21:31:58|4235.47
21:31:59|4235.47
21:32:00|4235.47
21:32:01|4235.47
21:32:02|4235.47
21:32:03|4235.47
21:32:04|4235.47
21:32:05|4235.47
21:32:06|4235.47
21:32:07|4235.47
21:32:08|4235.47
21:32:09|4235.47
21:32:10|4235.47
21:32:12|4235.47
21:32:12|4235.47
21:32:13|4235.47
21:32:14|4235.47
21:32:15|4235.47
21:32:16|4235.47
21:32:17|4235.47
21:32:18|4235.47
21:32:19|4235.47
21:32:20|4235.47
21:32:21|4235.47
21:32:22|4235.47
21:32:23|4235.47
21:32:24|4235.47
21:32:25|4235.47
21:32:26|4235.47
21:32:28|4235.47
21:32:28|4235.47
21:32:29|4235.47
21:32:30|4235.47
21:32:31|4235.47
21:32:32|4235.47
21:32:33|4235.47
21:32:34|4235.47
21:32:35|4235.47
21:32:36|4235.47
21:32:37|4237.08
21:32:39|4237.33
21:32:39|4240.72
21:32:41|4240.72
21:32:42|4240.72
21:32:43|4240.72
21:32:44|4240.72
21:32:45|4240.72
21:32:46|4240.72
21:32:47|4240.72
21:32:48|4240.72
21:32:49|4240.72
21:32:50|4240.72
21:32:51|4240.72
21:32:52|4240.72
21:32:53|4240.72
21:32:54|4240.7
21:32:55|4240.7
21:32:56|4240.81
21:32:57|4240.88
21:32:58|4240.88
21:32:59|4240.88
21:33:00|4240.88
21:33:01|4241.1
21:33:02|4241.1
21:33:03|4241.1
21:33:04|4241.1
21:33:05|4241.1
21:33:06|4241.1
21:33:07|4241.1
21:33:08|4241.1
21:33:09|4241.1
21:33:10|4241.1
21:33:11|4241.1
21:33:12|4241.1
21:33:13|4241.1
21:33:14|4241.1
21:33:15|4241.1
21:33:16|4241.1
21:33:17|4241.1
21:33:18|4241.1
21:33:19|4241.1
21:33:20|4241.1
21:33:21|4241.1
21:33:22|4241.1
21:33:23|4241.1
21:33:24|4241.1
21:33:25|4241.1
21:33:26|4241.1
21:33:27|4241.1
21:33:28|4241.1
21:33:29|4241.1
21:33:30|4241.1
21:33:31|4241.1
21:33:32|4241.1
21:33:33|4241.1
21:33:34|4241.1
21:33:35|4241.1
21:33:36|4241.1
21:33:37|4241.1
21:33:38|4241.1
21:33:39|4241.1
21:33:40|4239.41
21:33:42|4239.41
21:33:43|4239.41
21:33:44|4239.41
21:33:45|4239.41
21:33:46|4239.41
21:33:47|4239.41
21:33:48|4239.41
21:33:50|4239.41
21:33:50|4239.41
21:33:51|4239.41
21:33:52|4239.41
21:33:53|4239.41
21:33:54|4239.41
21:33:55|4241.13
21:33:56|4241.13
21:33:57|4241.13
21:33:58|4241.13
21:33:59|4241.47
21:34:00|4241.47
21:34:01|4241.47
21:34:02|4241.47
21:34:03|4241.47
21:34:04|4241.47
21:34:05|4241.47
21:34:06|4241.64
21:34:07|4241.64
21:34:08|4241.64
21:34:09|4241.64
21:34:10|4239.55
21:34:11|4239.55
21:34:12|4239.55
21:34:13|4239.55
21:34:14|4239.55
21:34:15|4239.55
21:34:16|4239.55
21:34:17|4238.21
21:34:18|4238.21
21:34:19|4238.21
21:34:20|4238.21
21:34:21|4238.21
21:34:22|4234.39
21:34:23|4234.39
21:34:24|4234.39
21:34:25|4234.39
21:34:26|4233.93
21:34:27|4233.93
21:34:28|4233.7
21:34:29|4233.04
21:34:30|4233.26
21:34:31|4233.26
21:34:32|4233.26
21:34:33|4233.26
21:34:34|4233.26
21:34:35|4233.26
21:34:36|4233.26
21:34:37|4233.26
21:34:38|4233.26
21:34:39|4233.26
21:34:40|4233.26
21:34:41|4233.26
21:34:42|4233.26
21:34:44|4233.26
21:34:45|4233.26
21:34:46|4233.26
21:34:47|4233.26
21:34:47|4233.26
21:34:49|4233.26
21:34:50|4233.26
21:34:51|4233.26
21:34:52|4233.26
21:34:53|4233.26
21:34:54|4233.26
21:34:55|4233.26
21:34:57|4233.26
21:34:58|4233.26
21:34:58|4233.26
21:34:59|4233.26
21:35:01|4233.26
21:35:02|4233.26
21:35:03|4233.26
21:35:04|4233.26
21:35:05|4233.26
21:35:06|4233.26
21:35:07|4233.26
21:35:08|4233.26
21:35:09|4233.26
21:35:10|4233.26
21:35:11|4233.26
21:35:12|4233.26
21:35:13|4233.26
21:35:14|4232.33
21:35:15|4232.33
21:35:16|4232.51
21:35:17|4232.51
21:35:18|4232.51
21:35:19|4232.51
21:35:20|4232.51
21:35:21|4234.1
21:35:22|4234.1
21:35:23|4234.1
21:35:24|4234.1
21:35:25|4234.1
21:35:26|4234.1
21:35:27|4234.1
21:35:28|4234.1
21:35:29|4234.1
21:35:30|4234.1
21:35:31|4234.1
21:35:32|4234.1
21:35:33|4234.1
21:35:34|4234.1
21:35:35|4234.1
21:35:36|4234.1
21:35:37|4234.1
21:35:38|4234.1
21:35:39|4234.1
21:35:40|4234.1
21:35:41|4234.1
21:35:42|4234.1
21:35:43|4234.1
21:35:44|4234.1
21:35:46|4234.1
21:35:47|4234.1
21:35:47|4234.1
21:35:49|4234.1
21:35:50|4234.1
21:35:51|4234.1
21:35:52|4234.1
21:35:53|4234.1
21:35:54|4234.1
21:35:55|4234.1
21:35:56|4234.1
21:35:57|4234.1
21:35:58|4234.1
21:35:59|4234.1
21:36:00|4234.1
21:36:02|4234.1
21:36:02|4234.1
21:36:04|4234.1
21:36:05|4234.1
21:36:06|4234.1
21:36:07|4234.1
21:36:08|4234.1
21:36:08|4234.1
21:36:09|4234.1
21:36:10|4234.1
21:36:11|4234.1
21:36:12|4234.1
21:36:13|4234.1
21:36:15|4234.1
21:36:16|4234.1
21:36:16|4234.1
21:36:18|4234.1
21:36:18|4234.1
21:36:20|4234.1
21:36:20|4234.1
21:36:21|4234.1
21:36:23|4234.1
21:36:23|4234.1
21:36:24|4234.1
21:36:26|4234.1
21:36:26|4234.1
21:36:27|4234.1
21:36:29|4234.1
21:36:29|4234.1
21:36:30|4234.1
21:36:31|4234.1
21:36:32|4239.65
21:36:33|4239.65
21:36:34|4239.65
21:36:35|4240.04
21:36:37|4240.04
21:36:37|4241.02
21:36:38|4241.02
21:36:40|4241.02
21:36:40|4241.02
21:36:41|4241.02
21:36:43|4241.19
21:36:43|4241.19
21:36:45|4241.19
21:36:45|4241.19
21:36:47|4241.19
21:36:48|4241.19
21:36:49|4241.19
21:36:51|4241.42
21:36:51|4241.42
21:36:53|4241.42
21:36:53|4241.42
21:36:54|4241.42
21:36:55|4241.42
21:36:56|4241.42
21:36:57|4241.75
21:36:59|4241.75
21:37:00|4241.75
21:37:01|4241.75
21:37:01|4241.75
21:37:02|4241.75
21:37:03|4241.75
21:37:05|4241.75
21:37:05|4241.75
21:37:06|4241.75
21:37:08|4242.64
21:37:09|4242.87
21:37:10|4242.87
21:37:11|4242.87
21:37:12|4244.95
21:37:13|4245.21
21:37:14|4245.21
21:37:15|4245.21
21:37:16|4246.15
21:37:17|4246.15
21:37:18|4246.15
21:37:19|4246.15
21:37:19|4246.15
21:37:21|4246.15
21:37:22|4246.15
21:37:22|4246.15
21:37:24|4246.15
21:37:24|4246.15
21:37:25|4246.15
21:37:27|4246.15
21:37:28|4246.15
21:37:29|4246.15
21:37:30|4246.15
21:37:30|4246.15
21:37:32|4246.15
21:37:32|4246.15
21:37:34|4246.15
21:37:35|4246.15
21:37:35|4246.15
21:37:37|4246.15
21:37:38|4246.15
21:37:38|4246.15
21:37:40|4246.15
21:37:40|4246.52
21:37:41|4246.52
21:37:42|4246.52
21:37:44|4246.52
21:37:44|4246.52
21:37:46|4246.06
21:37:47|4246.06
21:37:48|4246.06
21:37:49|4246.06
21:37:51|4246.06
21:37:51|4246.06
21:37:52|4246.06
21:37:53|4246.06
21:37:54|4246.06
21:37:55|4246.06
21:37:56|4246.06
21:37:57|4246.06
21:37:58|4246.06
21:37:59|4246.06
21:38:00|4246.06
21:38:01|4246.06
21:38:02|4246.06
21:38:03|4246.06
21:38:04|4246.06
21:38:05|4246.06
21:38:06|4246.06
21:38:07|4246.06
21:38:08|4246.06
21:38:09|4246.06
21:38:10|4246.06
21:38:11|4246.06
21:38:12|4246.06
21:38:13|4246.06
21:38:14|4246.06
21:38:15|4246.06
21:38:16|4246.06
21:38:17|4246.06
21:38:18|4246.06
21:38:19|4246.06
21:38:20|4246.06
21:38:21|4246.06
21:38:22|4246.06
21:38:23|4246.06
21:38:24|4246.06
21:38:25|4246.06
21:38:26|4246.06
21:38:27|4246.06
21:38:28|4246.06
21:38:29|4246.06
21:38:30|4246.06
21:38:31|4246.06
21:38:32|4246.06
21:38:33|4246.06
21:38:34|4246.06
21:38:35|4246.06
21:38:36|4246.06
21:38:37|4246.06
21:38:38|4246.06
21:38:39|4246.06
21:38:40|4246.06
21:38:41|4246.06
21:38:42|4246.06
21:38:43|4246.06
21:38:44|4246.06
21:38:45|4246.06
21:38:46|4246.06
21:38:47|4246.06
21:38:49|4246.06
21:38:50|4246.06
21:38:51|4246.06
21:38:52|4245.37
21:38:53|4245.37
21:38:54|4245.37
21:38:55|4245.37
21:38:56|4245.37
21:38:57|4246.6
21:38:58|4246.6
21:38:59|4246.6
21:39:01|4246.6
21:39:01|4246.6
21:39:03|4246.6
21:39:04|4245.86
21:39:05|4245.86
21:39:06|4246.67
21:39:07|4246.67
21:39:08|4246.67
21:39:09|4246.67
21:39:10|4246.66
21:39:10|4246.66
21:39:11|4246.66
21:39:13|4246.66
21:39:14|4246.66
21:39:14|4246.66
21:39:15|4246.66
21:39:16|4246.66
21:39:18|4246.66
21:39:18|4246.66
21:39:20|4246.66
21:39:20|4246.66
21:39:22|4246.66
21:39:23|4246.66
21:39:23|4246.66
21:39:25|4246.66
21:39:26|4246.66
21:39:26|4246.66
21:39:28|4246.66
21:39:29|4246.66
21:39:30|4246.66
21:39:30|4246.66
21:39:32|4246.66
21:39:33|4246.66
21:39:34|4246.66
21:39:35|4246.66
21:39:36|4246.66
21:39:37|4246.66
21:39:38|4246.66
21:39:39|4246.66
21:39:39|4246.66
21:39:41|4246.66
21:39:41|4246.66
21:39:43|4246.66
21:39:44|4246.66
21:39:45|4246.66
21:39:45|4246.66
21:39:46|4246.66
21:39:48|4246.66
21:39:49|4246.66
21:39:50|4246.66
21:39:51|4246.66
21:39:52|4246.66
21:39:53|4243.77
21:39:54|4243.77
21:39:55|4243.77
21:39:56|4243.77
21:39:57|4243.77
21:39:58|4243.77
21:39:59|4243.77
21:40:00|4243.77
21:40:01|4243.77
21:40:02|4243.77
21:40:03|4243.77
21:40:05|4243.77
21:40:05|4243.77
21:40:06|4243.77
21:40:08|4243.77
21:40:09|4243.77
21:40:10|4243.77
21:40:10|4243.77
21:40:12|4243.77
21:40:13|4243.77
21:40:14|4243.77
21:40:15|4243.77
21:40:16|4243.77
21:40:17|4243.77
21:40:18|4243.77
21:40:19|4243.77
21:40:20|4243.77
21:40:21|4243.77
21:40:22|4243.77
21:40:23|4243.77
21:40:25|4243.77
21:40:25|4243.77
21:40:26|4243.77
21:40:27|4243.77
21:40:28|4243.77
21:40:29|4243.77
21:40:30|4243.77
21:40:31|4243.77
21:40:32|4243.77
21:40:33|4243.77
21:40:34|4243.77
21:40:35|4243.77
21:40:36|4243.77
21:40:37|4243.77
21:40:38|4243.77
21:40:39|4243.77
21:40:40|4243.77
21:40:41|4243.77
21:40:42|4243.77
21:40:43|4243.77
21:40:44|4243.77
21:40:45|4243.77
21:40:46|4243.77
21:40:47|4243.77
21:40:49|4243.77
21:40:50|4243.77
21:40:51|4243.77
21:40:52|4243.77
21:40:53|4243.77
21:40:54|4243.77
21:40:55|4243.77
21:40:56|4243.77
21:40:57|4243.77
21:40:58|4243.77
21:40:59|4243.77
21:41:00|4243.77
21:41:01|4243.77
21:41:02|4243.77
21:41:03|4243.77
21:41:04|4243.77
21:41:05|4243.77
21:41:06|4243.77
21:41:08|4243.77
21:41:08|4243.77
21:41:09|4243.77
21:41:10|4243.77
21:41:11|4243.77
21:41:12|4243.77
21:41:13|4243.77
21:41:14|4243.77
21:41:15|4243.77
21:41:16|4243.77
21:41:17|4243.77
21:41:19|4243.77
21:41:19|4243.77
21:41:20|4243.77
21:41:21|4243.77
21:41:22|4243.77
21:41:24|4243.77
21:41:24|4243.77
21:41:26|4243.77
21:41:26|4243.77
21:41:28|4243.77
21:41:29|4243.77
21:41:29|4243.77
21:41:31|4243.77
21:41:32|4243.77
21:41:33|4243.77
21:41:34|4243.77
21:41:35|4243.77
21:41:35|4243.77
21:41:37|4243.77
21:41:38|4243.77
21:41:39|4243.77
21:41:39|4243.77
21:41:41|4243.77
21:41:42|4243.77
21:41:43|4243.77
21:41:44|4243.77
21:41:45|4243.77
21:41:45|4243.77
21:41:46|4243.77
21:41:47|4243.77
21:41:48|4243.77
21:41:50|4243.77
21:41:51|4243.77
21:41:52|4243.77
21:41:53|4243.77
21:41:54|4243.77
21:41:55|4243.77
21:41:56|4243.77
21:41:57|4243.77
21:41:58|4243.77
21:41:59|4243.77
21:42:00|4243.77
21:42:01|4243.77
21:42:02|4243.77
21:42:03|4243.77
21:42:04|4243.77
21:42:05|4243.77
21:42:06|4243.77
21:42:07|4243.77
21:42:08|4243.77
21:42:09|4243.77
21:42:10|4243.77
21:42:11|4243.77
21:42:12|4243.77
21:42:13|4243.77
21:42:14|4243.77
21:42:16|4243.77
21:42:16|4243.77
21:42:17|4243.77
21:42:18|4243.77
21:42:19|4243.77
21:42:20|4243.77
21:42:21|4243.77
21:42:22|4243.77
21:42:23|4243.77
21:42:25|4243.77
21:42:25|4243.77
21:42:26|4243.77
21:42:27|4243.77
21:42:28|4243.77
21:42:29|4243.77
21:42:30|4243.77
21:42:32|4246.67
21:42:32|4246.67
21:42:33|4246.67
21:42:34|4246.67
21:42:36|4246.67
21:42:37|4246.67
21:42:37|4246.67
21:42:38|4246.8
21:42:40|4246.8
21:42:40|4246.8
21:42:41|4246.8
21:42:43|4246.8
21:42:43|4246.8
21:42:44|4246.8
21:42:46|4246.95
21:42:46|4246.95
21:42:48|4246.95
21:42:48|4246.95
21:42:50|4246.95
21:42:51|4246.95
21:42:52|4246.95
21:42:53|4246.95
21:42:54|4246.95
21:42:55|4246.95
21:42:56|4246.95
21:42:57|4246.95
21:42:58|4246.95
21:42:59|4246.95
21:43:00|4246.95
21:43:01|4246.95
21:43:02|4246.95
21:43:03|4246.95
21:43:04|4246.95
21:43:05|4246.95
21:43:06|4246.95
21:43:07|4246.95
21:43:08|4246.95
21:43:09|4246.95
21:43:10|4246.95
21:43:11|4246.95
21:43:12|4246.95
21:43:13|4246.95
21:43:14|4246.95
21:43:15|4246.95
21:43:16|4246.95
21:43:17|4246.95
21:43:18|4246.95
21:43:19|4246.95
21:43:20|4246.95
21:43:21|4246.95
21:43:22|4246.95
21:43:23|4246.95
21:43:24|4246.95
21:43:25|4246.95
21:43:26|4246.95
21:43:27|4246.95
21:43:28|4246.95
21:43:29|4246.95
21:43:30|4246.95
21:43:31|4246.95
21:43:32|4246.95
21:43:33|4246.95
21:43:34|4247.56
21:43:35|4248.97
21:43:36|4248.97
21:43:37|4248.97
21:43:38|4248.97
21:43:39|4248.97
21:43:40|4248.97
21:43:41|4248.97
21:43:42|4248.97
21:43:43|4248.97
21:43:44|4248.97
21:43:45|4248.97
21:43:46|4248.97
21:43:47|4248.97
21:43:48|4248.97
21:43:49|4248.97
21:43:50|4248.97
21:43:52|4248.97
21:43:53|4248.97
21:43:54|4248.97
21:43:55|4248.97
21:43:56|4248.97
21:43:57|4248.97
21:43:58|4248.97
21:43:59|4248.17
21:44:00|4248.17
21:44:01|4248.17
21:44:02|4248.17
21:44:03|4248.17
21:44:04|4248.17
21:44:05|4248.17
21:44:06|4248.17
21:44:07|4248.17
21:44:08|4248.17
21:44:09|4248.17
21:44:10|4248.17
21:44:11|4248.17
21:44:12|4244.55
21:44:13|4244.55
21:44:14|4244.55
21:44:15|4244.55
21:44:16|4244.55
21:44:17|4244.55
21:44:17|4244.55
21:44:19|4244.55
21:44:20|4244.55
21:44:21|4244.55
21:44:21|4244.55
21:44:23|4244.55
21:44:24|4242.19
21:44:24|4242.19
21:44:26|4242.19
21:44:26|4242.19
21:44:28|4242.19
21:44:29|4242.19
21:44:30|4242.19
21:44:31|4242.19
21:44:32|4242.19
21:44:33|4242.19
21:44:34|4242.19
21:44:35|4242.19
21:44:36|4242.19
21:44:37|4242.19
21:44:38|4242.19
21:44:39|4242.19
21:44:40|4242.19
21:44:41|4242.19
21:44:42|4242.19
21:44:42|4242.19
21:44:44|4242.19
21:44:45|4242.19
21:44:45|4242.19
21:44:46|4242.19
21:44:47|4242.19
21:44:49|4242.19
21:44:50|4242.19
21:44:51|4242.1
21:44:52|4242.1
21:44:53|4242.1
21:44:54|4242.1
21:44:56|4242.1
21:44:56|4242.1
21:44:58|4242.1
21:44:58|4242.1
21:44:59|4242.1
21:45:00|4242.1
21:45:01|4242.1
21:45:02|4242.1
21:45:04|4242.1
21:45:05|4243.31
21:45:06|4243.31
21:45:07|4243.31
21:45:07|4243.31
21:45:08|4243.31
21:45:09|4243.31
21:45:10|4243.31
21:45:12|4243.31
21:45:12|4243.31
21:45:13|4243.31
21:45:14|4240.96
21:45:15|4240.63
21:45:17|4240.49
21:45:17|4240.41
21:45:18|4238.27
21:45:19|4238.27
21:45:20|4238.27
21:45:22|4238.27
21:45:22|4238.27
21:45:24|4238.27
21:45:24|4238.27
21:45:25|4238.27
21:45:26|4238.27
21:45:27|4238.27
21:45:29|4238.27
21:45:29|4238.27
21:45:30|4238.27
21:45:31|4238.27
21:45:32|4238.27
21:45:34|4238.27
21:45:34|4238.27
21:45:35|4238.27
21:45:36|4238.27
21:45:37|4238.27
21:45:38|4238.27
21:45:39|4238.27
21:45:40|4238.27
21:45:41|4238.27
21:45:42|4238.27
21:45:43|4238.27
21:45:44|4238.27
21:45:45|4238.27
21:45:47|4238.27
21:45:48|4238.27
21:45:48|4238.27
21:45:49|4238.27
21:45:50|4238.27
21:45:51|4238.27
21:45:52|4238.27
21:45:54|4238.27
21:45:55|4238.27
21:45:56|4238.27
21:45:57|4238.27
21:45:59|4238.27
21:45:59|4238.27
21:46:00|4238.27
21:46:01|4238.27
21:46:02|4238.27
21:46:03|4238.27
21:46:04|4238.27
21:46:05|4238.27
21:46:06|4238.27
21:46:07|4238.27
21:46:08|4238.27
21:46:09|4238.27
21:46:10|4238.27
21:46:11|4238.27
21:46:12|4238.27
21:46:13|4238.27
21:46:14|4238.27
21:46:15|4238.27
21:46:16|4238.27
21:46:17|4238.27
21:46:18|4238.27
21:46:19|4238.27
21:46:20|4238.27
21:46:21|4238.27
21:46:22|4238.27
21:46:23|4238.27
21:46:24|4238.27
21:46:25|4238.27
21:46:26|4238.27
21:46:27|4238.27
21:46:28|4238.27
21:46:29|4238.27
21:46:30|4238.27
21:46:31|4238.27
21:46:32|4238.27
21:46:33|4238.27
21:46:34|4238.27
21:46:35|4238.27
21:46:36|4238.27
21:46:37|4238.27
21:46:38|4238.27
21:46:39|4236.51
21:46:40|4236.3
21:46:41|4237.3
21:46:42|4236.23
21:46:43|4236.39
21:46:44|4236.37
21:46:46|4236.37
21:46:46|4236.37
21:46:48|4236.37
21:46:48|4236.37
21:46:49|4236.37
21:46:51|4236.37
21:46:51|4236.37
21:46:53|4236.37
21:46:54|4236.37
21:46:54|4236.37
21:46:55|4236.37
21:46:57|4236.37
21:46:58|4236.37
21:46:59|4236.37
21:47:00|4236.37
21:47:00|4236.37
21:47:02|4236.37
21:47:03|4236.37
21:47:04|4236.37
21:47:05|4236.37
21:47:06|4236.37
21:47:07|4236.37
21:47:08|4236.37
21:47:09|4236.46
21:47:10|4236.46
21:47:11|4236.46
21:47:12|4236.46
21:47:13|4236.46
21:47:14|4235.57
21:47:15|4235.57
21:47:16|4235.57
21:47:17|4235.57
21:47:18|4235.57
21:47:19|4235.57
21:47:20|4235.57
21:47:21|4235.57
21:47:22|4235.57
21:47:23|4235.57
21:47:23|4235.57
21:47:25|4235.57
21:47:25|4235.57
21:47:27|4235.57
21:47:28|4235.57
21:47:29|4235.57
21:47:29|4235.57
21:47:31|4235.57
21:47:32|4235.57
21:47:33|4235.57
21:47:34|4235.57
21:47:35|4235.57
21:47:36|4235.57
21:47:37|4235.57
21:47:38|4235.57
21:47:38|4235.57
21:47:40|4235.57
21:47:41|4235.57
21:47:41|4235.57
21:47:43|4235.57
21:47:44|4235.57
21:47:44|4235.57
21:47:45|4235.57
21:47:47|4235.57
21:47:48|4235.57
21:47:49|4235.57
21:47:50|4235.57
21:47:50|4235.57
21:47:52|4235.57
21:47:53|4235.57
21:47:53|4235.57
21:47:54|4235.57
21:47:56|4235.57
21:47:57|4235.57
21:47:58|4235.57
21:47:59|4241.32
21:48:00|4243.49
21:48:01|4243.65
21:48:02|4245.88
21:48:03|4245.88
21:48:04|4245.88
21:48:05|4244.48
21:48:06|4244.48
21:48:08|4244.48
21:48:08|4244.48
21:48:09|4244.48
21:48:10|4244.48
21:48:11|4244.73
21:48:12|4244.73
21:48:13|4244.73
21:48:14|4244.84
21:48:15|4244.84
21:48:16|4244.84
21:48:17|4244.84
21:48:18|4246.2
21:48:19|4246.2
21:48:20|4246.2
21:48:21|4246.2
21:48:22|4246.2
21:48:23|4246.55
21:48:24|4246.62
21:48:25|4246.62
21:48:26|4246.65
21:48:27|4246.65
21:48:28|4246.65
21:48:29|4246.65
21:48:30|4246.65
21:48:31|4246.65
21:48:32|4246.65
21:48:33|4246.6
21:48:34|4246.6
21:48:35|4246.6
21:48:36|4246.6
21:48:37|4246.6
21:48:38|4246.6
21:48:39|4246.6
21:48:40|4246.6
21:48:41|4246.6
21:48:42|4246.6
21:48:43|4246.6
21:48:44|4246.6
21:48:45|4246.6
21:48:46|4246.6
21:48:47|4241.11
21:48:49|4241.11
21:48:50|4241.11
21:48:50|4241.11
21:48:51|4241.11
21:48:52|4241.11
21:48:54|4242.01
21:48:54|4242.01
21:48:55|4242.01
21:48:57|4242.01
21:48:58|4242.01
21:48:59|4242.01
21:49:00|4242.01
21:49:01|4243.34
21:49:02|4243.34
21:49:03|4243.34
21:49:04|4243.34
21:49:05|4243.34
21:49:06|4243.34
21:49:07|4245.39
21:49:08|4245.39
21:49:09|4245.39
21:49:10|4245.39
21:49:11|4244.94
21:49:12|4244.94
21:49:14|4245.42
21:49:14|4245.42
21:49:15|4245.42
21:49:16|4245.42
21:49:17|4245.42
21:49:18|4245.42
21:49:19|4243.47
21:49:20|4242.58
21:49:21|4242.58
21:49:22|4242.58
21:49:23|4242.58
21:49:24|4242.58
21:49:25|4241.89
21:49:26|4241.89
21:49:27|4241.89
21:49:28|4241.89
21:49:29|4241.89
21:49:30|4239.84
21:49:31|4239.84
21:49:32|4239.84
21:49:33|4239.84
21:49:34|4239.84
21:49:35|4239.84
21:49:36|4239.84
21:49:37|4238.33
21:49:38|4238.33
21:49:39|4238.33
21:49:40|4236.97
21:49:41|4236.97
21:49:42|4235.3
21:49:43|4235.61
21:49:44|4235.61
21:49:45|4235.61
21:49:46|4236.88
21:49:47|4235.57
21:49:48|4235.29
21:49:49|4235.43
21:49:50|4235.43
21:49:51|4236.04
21:49:52|4234.95
21:49:53|4234.66
21:49:54|4234.69
21:49:55|4234.46
21:49:56|4233.26
21:49:58|4234.07
21:49:59|4234.15
21:50:00|4233.87
21:50:01|4233.48
21:50:02|4232.6
21:50:03|4232.6
21:50:04|4232.6
21:50:05|4231.97
21:50:06|4231.97
21:50:07|4231.97
21:50:08|4231.97
21:50:09|4231.97
21:50:10|4231.97
21:50:11|4232.4
21:50:12|4232.4
21:50:13|4232.4
21:50:14|4232.4
21:50:15|4232.4
21:50:16|4232.4
21:50:17|4232.4
21:50:18|4232.4
21:50:19|4232.4
21:50:20|4232.4
21:50:21|4232.4
21:50:22|4232.4
21:50:23|4232.4
21:50:24|4232.4
21:50:25|4229.74
21:50:26|4228.36
21:50:27|4228.36
21:50:28|4228.36
21:50:29|4228.36
21:50:30|4228.97
21:50:31|4228.73
21:50:32|4228.73
21:50:33|4228.73
21:50:34|4228.73
21:50:35|4228.73
21:50:36|4228.73
21:50:37|4228.73
21:50:38|4228.73
21:50:40|4228.73
21:50:40|4228.73
21:50:41|4228.73
21:50:42|4228.73
21:50:43|4230.23
21:50:44|4230.23
21:50:45|4230.23
21:50:46|4230.23
21:50:47|4230.23
21:50:48|4230.23
21:50:49|4230.23
21:50:50|4233.03
21:50:51|4233.03
21:50:52|4233.03
21:50:53|4233.03
21:50:54|4233.03
21:50:55|4233.03
21:50:56|4230.85
21:50:58|4230.85
21:50:59|4230.85
21:51:00|4230.85
21:51:01|4230.85
21:51:02|4229.95
21:51:04|4229.95
21:51:04|4229.95
21:51:05|4229.95
21:51:06|4229.95
21:51:07|4229.95
21:51:08|4229.15
21:51:09|4229.15
21:51:10|4229.15
21:51:11|4229.15
21:51:12|4229.15
21:51:13|4229.15
21:51:14|4229.15
21:51:16|4229.66
21:51:16|4229.66
21:51:17|4229.66
21:51:18|4229.66
21:51:19|4229.66
21:51:20|4229.31
21:51:21|4229.31
21:51:22|4229.31
21:51:23|4229.31
21:51:24|4228.01
21:51:25|4228.01
21:51:26|4228.01
21:51:27|4228.62
21:51:28|4228.62
21:51:29|4228.62
21:51:30|4228.62
21:51:31|4228.62
21:51:33|4228.62
21:51:33|4228.62
21:51:34|4228.62
21:51:36|4228.62
21:51:36|4228.62
21:51:37|4228.62
21:51:39|4228.62
21:51:40|4229.04
21:51:41|4229.04
21:51:42|4229.04
21:51:43|4229.04
21:51:44|4229.04
21:51:45|4229.04
21:51:45|4229.04
21:51:47|4229.04
21:51:47|4229.04
21:51:49|4229.04
21:51:50|4229.04
21:51:50|4229.04
21:51:52|4229.04
21:51:53|4229.04
21:51:53|4229.04
21:51:55|4229.04
21:51:55|4229.04
21:51:57|4229.04
21:51:58|4229.04
21:51:59|4229.04
21:52:00|4229.04
21:52:01|4229.04
21:52:03|4229.04
21:52:03|4229.04
21:52:05|4229.04
21:52:05|4229.04
21:52:07|4229.04
21:52:08|4229.04
21:52:09|4229.04
21:52:10|4229.04
21:52:11|4226.73
21:52:12|4224.33
21:52:13|4225.25
21:52:14|4225.22
21:52:15|4225.09
21:52:16|4224.45
21:52:17|4224.45
21:52:18|4224.45
21:52:19|4224.45
21:52:20|4224.45
21:52:21|4224.45
21:52:22|4224.45
21:52:23|4224.45
21:52:24|4224.45
21:52:25|4224.45
21:52:26|4224.45
21:52:27|4224.45
21:52:28|4224.45
21:52:28|4224.45
21:52:30|4224.45
21:52:30|4224.45
21:52:32|4224.45
21:52:33|4224.45
21:52:34|4224.45
21:52:35|4224.45
21:52:36|4224.45
21:52:37|4224.45
21:52:38|4224.45
21:52:39|4224.45
21:52:40|4224.45
21:52:41|4224.45
21:52:41|4224.45
21:52:43|4224.45
21:52:44|4224.45
21:52:44|4224.45
21:52:46|4227.12
21:52:47|4228.08
21:52:48|4228.08
21:52:49|4228.08
21:52:50|4228.08
21:52:51|4228.08
21:52:52|4228.08
21:52:52|4228.08
21:52:53|4228.08
21:52:55|4228.08
21:52:56|4228.08
21:52:56|4228.08
21:52:58|4228.08
21:52:59|4228.08
21:52:59|4228.08
21:53:01|4228.08
21:53:02|4228.08
21:53:03|4227.41
21:53:04|4227.41
21:53:05|4227.41
21:53:06|4227.41
21:53:07|4227.41
21:53:08|4227.41
21:53:09|4227.41
21:53:10|4226.77
21:53:11|4226.77
21:53:12|4226.77
21:53:13|4226.77
21:53:15|4226.77
21:53:15|4226.77
21:53:16|4226.77
21:53:17|4226.77
21:53:18|4226.77
21:53:19|4226.77
21:53:20|4226.77
21:53:21|4226.77
21:53:22|4226.77
21:53:23|4226.77
21:53:24|4228.63
21:53:25|4228.63
21:53:26|4227.05
21:53:27|4227.05
21:53:28|4227.05
21:53:29|4227.05
21:53:30|4227.05
21:53:31|4227.05
21:53:32|4227.05
21:53:33|4227.05
21:53:34|4227.05
21:53:35|4227.05
21:53:36|4227.05
21:53:37|4227.05
21:53:38|4227.05
21:53:39|4227.05
21:53:40|4227.05
21:53:41|4227.05
21:53:42|4227.05
21:53:43|4227.05
21:53:44|4227.05
21:53:45|4227.05
21:53:46|4227.05
21:53:47|4227.05
21:53:48|4227.05
21:53:49|4227.05
21:53:50|4227.05
21:53:51|4227.05
21:53:52|4227.05
21:53:53|4227.05
21:53:54|4227.05
21:53:55|4227.05
21:53:57|4227.05
21:53:57|4227.05
21:53:58|4227.05
21:53:59|4227.05
21:54:00|4227.05
21:54:02|4227.05
21:54:03|4227.05
21:54:04|4227.05
21:54:05|4227.05
21:54:06|4227.05
21:54:07|4227.05
21:54:09|4227.05
21:54:09|4227.05
21:54:10|4227.05
21:54:11|4227.05
21:54:12|4227.05
21:54:13|4227.05
21:54:14|4227.05
21:54:15|4227.05
21:54:16|4227.05
21:54:17|4227.05
21:54:18|4227.05
21:54:19|4227.05
21:54:20|4227.05
21:54:21|4227.05
21:54:22|4227.05
21:54:23|4227.05
21:54:24|4227.05
21:54:26|4227.05
21:54:26|4227.05
21:54:27|4227.05
21:54:28|4227.05
21:54:29|4227.05
21:54:31|4227.05
21:54:31|4227.05
21:54:32|4227.05
21:54:33|4227.05
21:54:34|4227.05
21:54:35|4227.05
21:54:36|4227.05
21:54:38|4227.05
21:54:38|4227.05
21:54:40|4227.05
21:54:40|4227.05
21:54:42|4227.05
21:54:43|4227.05
21:54:43|4227.05
21:54:44|4227.05
21:54:46|4227.05
21:54:47|4227.05
21:54:47|4227.05
21:54:48|4227.05
21:54:49|4227.05
21:54:50|4227.05
21:54:51|4227.05
21:54:52|4227.05
21:54:53|4227.05
21:54:55|4227.05
21:54:55|4227.05
21:54:56|4227.05
21:54:57|4227.05
21:54:58|4227.05
21:54:59|4219.
21:55:00|4219.
21:55:01|4219.
21:55:03|4218.39
21:55:04|4218.39
21:55:06|4218.39
21:55:07|4218.39
21:55:08|4218.39
21:55:09|4218.39
21:55:10|4218.39
21:55:10|4218.39
21:55:12|4218.39
21:55:13|4218.39
21:55:13|4218.39
21:55:15|4218.39
21:55:16|4218.39
21:55:16|4218.39
21:55:18|4218.39
21:55:19|4218.39
21:55:20|4218.39
21:55:21|4218.39
21:55:22|4218.39
21:55:22|4218.39
21:55:23|4218.39
21:55:25|4218.39
21:55:25|4218.39
21:55:27|4218.39
21:55:28|4218.39
21:55:29|4218.39
21:55:30|4216.97
21:55:31|4216.97
21:55:32|4216.97
21:55:32|4216.97
21:55:34|4216.97
21:55:35|4217.08
21:55:36|4217.08
21:55:37|4217.08
21:55:38|4217.08
21:55:39|4217.08
21:55:40|4217.08
21:55:41|4217.08
21:55:41|4217.08
21:55:42|4217.08
21:55:44|4218.73
21:55:45|4218.73
21:55:46|4218.73
21:55:47|4218.73
21:55:48|4218.73
21:55:48|4218.73
21:55:50|4218.73
21:55:51|4218.73
21:55:52|4218.73
21:55:53|4218.73
21:55:54|4218.73
21:55:55|4218.73
21:55:56|4218.73
21:55:57|4218.73
21:55:58|4218.73
21:55:59|4218.73
21:56:00|4218.73
21:56:01|4218.73
21:56:02|4218.73
21:56:03|4218.73
21:56:04|4221.62
21:56:05|4221.61
21:56:06|4221.61
21:56:07|4221.61
21:56:09|4221.61
21:56:09|4221.61
21:56:10|4221.61
21:56:11|4221.61
21:56:12|4221.62
21:56:13|4221.89
21:56:14|4222.99
21:56:15|4223.01
21:56:16|4223.01
21:56:17|4223.01
21:56:18|4223.01
21:56:19|4223.01
21:56:20|4223.01
21:56:22|4223.01
21:56:23|4223.01
21:56:24|4223.01
21:56:25|4223.01
21:56:26|4223.01
21:56:26|4223.01
21:56:27|4223.01
21:56:29|4223.01
21:56:30|4223.01
21:56:31|4223.01
21:56:32|4223.01
21:56:32|4223.01
21:56:34|4223.01
21:56:34|4223.01
21:56:35|4223.01
21:56:36|4223.01
21:56:37|4218.6
21:56:39|4218.6
21:56:39|4218.6
21:56:41|4218.6
21:56:42|4218.6
21:56:43|4218.6
21:56:43|4218.6
21:56:44|4218.6
21:56:46|4218.6
21:56:47|4218.6
21:56:47|4218.6
21:56:48|4218.6
21:56:49|4218.6
21:56:51|4218.6
21:56:52|4218.6
21:56:52|4218.6
21:56:53|4218.6
21:56:54|4218.6
21:56:55|4218.6
21:56:57|4218.6
21:56:58|4218.6
21:56:58|4218.6
21:56:59|4217.03
21:57:01|4217.03
21:57:02|4217.03
21:57:03|4217.03
21:57:04|4217.03
21:57:05|4217.03
21:57:06|4217.03
21:57:07|4217.03
21:57:08|4217.03
21:57:09|4217.03
21:57:11|4217.03
21:57:11|4217.03
21:57:12|4217.03
21:57:13|4217.03
21:57:15|4217.03
21:57:16|4217.03
21:57:16|4217.03
21:57:17|4217.03
21:57:18|4217.03
21:57:19|4217.03
21:57:20|4217.03
21:57:21|4217.03
21:57:23|4217.03
21:57:23|4217.03
21:57:24|4217.03
21:57:26|4217.03
21:57:26|4217.03
21:57:28|4217.03
21:57:29|4217.03
21:57:30|4217.03
21:57:31|4217.03
21:57:31|4217.03
21:57:32|4217.03
21:57:33|4217.03
21:57:34|4217.03
21:57:35|4217.03
21:57:37|4217.03
21:57:37|4217.03
21:57:39|4217.03
21:57:39|4217.03
21:57:41|4217.03
21:57:41|4217.03
21:57:43|4217.03
21:57:44|4217.03
21:57:44|4217.03
21:57:46|4217.03
21:57:47|4219.5
21:57:48|4219.5
21:57:49|4219.5
21:57:50|4219.5
21:57:51|4219.5
21:57:52|4219.5
21:57:52|4219.5
21:57:54|4219.5
21:57:55|4219.5
21:57:56|4219.5
21:57:56|4219.5
21:57:57|4219.5
21:57:58|4219.5
21:58:00|4219.5
21:58:00|4219.5
21:58:02|4219.5
21:58:02|4219.5
21:58:03|4219.5
21:58:05|4219.5
21:58:06|4219.5
21:58:07|4219.5
21:58:08|4219.5
21:58:10|4219.5
21:58:10|4219.5
21:58:11|4219.5
21:58:12|4219.5
21:58:13|4219.5
21:58:14|4219.5
21:58:15|4219.5
21:58:16|4219.5
21:58:17|4219.5
21:58:18|4219.5
21:58:19|4219.5
21:58:20|4219.5
21:58:21|4219.5
21:58:22|4219.5
21:58:23|4219.5
21:58:25|4219.5
21:58:26|4219.5
21:58:27|4219.5
21:58:28|4219.5
21:58:28|4219.5
21:58:29|4219.5
21:58:30|4219.5
21:58:32|4219.5
21:58:32|4219.5
21:58:34|4219.5
21:58:34|4219.5
21:58:35|4219.5
21:58:37|4219.85
21:58:37|4219.85
21:58:39|4219.85
21:58:39|4219.85
21:58:40|4219.85
21:58:41|4219.85
21:58:42|4219.85
21:58:43|4219.85
21:58:45|4219.85
21:58:45|4219.85
21:58:47|4219.85
21:58:48|4219.85
21:58:48|4219.85
21:58:49|4219.85
21:58:50|4219.85
21:58:51|4219.85
21:58:52|4219.85
21:58:54|4219.85
21:58:54|4219.85
21:58:56|4219.85
21:58:57|4219.85
21:58:57|4219.85
21:58:58|4219.85
21:58:59|4219.85
21:59:00|4219.85
21:59:01|4219.85
21:59:02|4219.85
21:59:03|4219.85
21:59:05|4219.85
21:59:05|4219.85
21:59:07|4219.85
21:59:08|4219.85
21:59:09|4219.85
21:59:10|4219.85
21:59:11|4219.85
21:59:12|4219.85
21:59:13|4219.85
21:59:14|4219.85
21:59:15|4219.85
21:59:15|4219.85
21:59:17|4219.85
21:59:18|4219.85
21:59:18|4219.85
21:59:20|4219.85
21:59:21|4219.85
21:59:21|4219.85
21:59:23|4219.85
21:59:24|4219.85
21:59:25|4221.45
21:59:26|4221.45
21:59:26|4221.45
21:59:28|4221.45
21:59:28|4221.45
21:59:30|4221.45
21:59:31|4221.45
21:59:32|4221.45
21:59:33|4221.45
21:59:33|4221.11
21:59:35|4221.11
21:59:36|4221.11
21:59:37|4221.11
21:59:38|4221.11
21:59:39|4221.11
21:59:40|4221.11
21:59:41|4221.11
21:59:42|4221.11
21:59:43|4219.29
21:59:44|4219.29
21:59:45|4219.29
21:59:46|4219.29
21:59:47|4219.29
21:59:47|4219.29
21:59:49|4219.29
21:59:50|4219.29
21:59:51|4219.29
21:59:52|4219.29
21:59:53|4219.29
21:59:54|4219.29
21:59:55|4219.29
21:59:56|4219.29
21:59:57|4219.29
21:59:58|4219.29
21:59:59|4219.29
22:00:00|4219.29
22:00:01|4216.17
22:00:02|4216.11
22:00:03|4216.11
22:00:04|4214.78
22:00:05|4214.78
22:00:06|4214.78
22:00:07|4213.25
22:00:08|4211.96
22:00:09|4213.25
22:00:10|4211.5
22:00:11|4210.96
22:00:12|4210.47
22:00:13|4210.47
22:00:14|4210.47
22:00:15|4210.47
22:00:16|4210.31
22:00:17|4210.31
22:00:18|4210.31
22:00:19|4210.31
22:00:20|4210.31
22:00:21|4210.31
22:00:22|4210.31
22:00:23|4210.31
22:00:24|4210.31
22:00:25|4210.31
22:00:26|4210.31
22:00:27|4210.31
22:00:28|4210.31
22:00:29|4210.31
22:00:30|4210.31
22:00:31|4210.31
22:00:32|4210.31
22:00:33|4210.31
22:00:34|4210.31
22:00:35|4206.04
22:00:36|4206.04
22:00:37|4206.04
22:00:38|4206.04
22:00:39|4206.04
22:00:40|4206.04
22:00:41|4206.04
22:00:42|4206.04
22:00:43|4206.04
22:00:44|4206.04
22:00:45|4206.04
22:00:46|4206.04
22:00:47|4206.21
22:00:48|4206.21
22:00:49|4206.21
22:00:50|4206.21
22:00:51|4206.21
22:00:52|4206.21
22:00:53|4206.21
22:00:54|4206.21
22:00:55|4207.38
22:00:56|4207.38
22:00:57|4207.38
22:00:58|4207.38
22:00:59|4207.38
22:01:00|4207.38
22:01:01|4207.38
22:01:02|4207.38
22:01:03|4207.38
22:01:04|4207.38
22:01:05|4207.38
22:01:06|4207.38
22:01:07|4207.38
22:01:08|4207.38
22:01:09|4207.38
22:01:10|4207.38
22:01:11|4207.38
22:01:12|4207.38
22:01:13|4207.38
22:01:14|4207.38
22:01:15|4207.38
22:01:16|4207.38
22:01:17|4207.38
22:01:18|4207.38
22:01:19|4207.38
22:01:20|4207.38
22:01:21|4207.38
22:01:22|4207.38
22:01:23|4207.38
22:01:24|4207.38
22:01:25|4207.38
22:01:26|4207.38
22:01:27|4207.38
22:01:28|4207.38
22:01:29|4207.38
22:01:30|4207.38
22:01:31|4207.38
22:01:32|4207.38
22:01:33|4207.38
22:01:34|4207.38
22:01:35|4207.38
22:01:36|4207.38
22:01:37|4207.38
22:01:38|4207.38
22:01:39|4206.77
22:01:40|4206.77
22:01:41|4206.77
22:01:42|4206.77
22:01:43|4206.77
22:01:44|4206.77
22:01:45|4206.77
22:01:46|4206.77
22:01:47|4206.77
22:01:48|4206.77
22:01:49|4206.77
22:01:50|4206.77
22:01:51|4206.77
22:01:52|4206.77
22:01:53|4206.77
22:01:54|4206.77
22:01:55|4205.21
22:01:56|4205.21
22:01:57|4205.21
22:01:58|4205.21
22:01:59|4205.05
22:02:00|4205.05
22:02:01|4205.05
22:02:02|4203.66
22:02:03|4201.79
22:02:04|4200.
22:02:05|4200.
22:02:06|4198.05
22:02:07|4196.97
22:02:08|4196.94
22:02:10|4198.18
22:02:11|4198.18
22:02:12|4198.79
22:02:13|4198.79
22:02:14|4198.79
22:02:15|4198.79
22:02:16|4198.79
22:02:17|4198.79
22:02:18|4196.97
22:02:19|4196.97
22:02:20|4196.97
22:02:21|4195.58
22:02:22|4195.58
22:02:23|4195.58
22:02:24|4193.28
22:02:25|4193.28
22:02:26|4191.5
22:02:27|4191.5
22:02:28|4191.5
22:02:29|4191.5
22:02:30|4191.5
22:02:31|4191.5
22:02:32|4191.5
22:02:33|4191.5
22:02:34|4188.98
22:02:35|4189.1
22:02:36|4188.98
22:02:37|4188.98
22:02:38|4188.98
22:02:39|4188.98
22:02:40|4188.98
22:02:41|4188.52
22:02:42|4188.52
22:02:43|4188.52
22:02:44|4192.16
22:02:45|4188.42
22:02:46|4188.52
22:02:47|4186.68
22:02:48|4189.28
22:02:49|4189.28
22:02:50|4189.28
22:02:51|4189.28
22:02:52|4188.8
22:02:53|4186.2
22:02:54|4186.2
22:02:55|4186.13
22:02:56|4184.06
22:02:57|4184.23
22:02:58|4184.23
22:02:59|4184.23
22:03:00|4184.23
22:03:01|4184.23
22:03:02|4184.23
22:03:03|4184.23
22:03:04|4184.23
22:03:05|4190.
22:03:06|4190.
22:03:07|4190.
22:03:08|4190.
22:03:09|4190.
22:03:10|4190.
22:03:11|4192.89
22:03:12|4192.89
22:03:13|4192.89
22:03:15|4192.89
22:03:15|4194.27
22:03:16|4195.57
22:03:17|4194.18
22:03:18|4194.18
22:03:19|4194.18
22:03:20|4197.4
22:03:21|4198.27
22:03:22|4198.27
22:03:23|4198.27
22:03:24|4198.27
22:03:25|4198.66
22:03:26|4198.66
22:03:27|4198.66
22:03:28|4198.66
22:03:29|4198.66
22:03:30|4200.21
22:03:31|4201.65
22:03:32|4201.65
22:03:33|4201.57
22:03:34|4203.78
22:03:35|4205.91
22:03:36|4205.91
22:03:37|4206.43
22:03:38|4206.09
22:03:39|4206.09
22:03:40|4203.77
22:03:41|4203.77
22:03:42|4200.48
22:03:43|4200.48
22:03:44|4200.48
22:03:45|4200.48
22:03:46|4200.48
22:03:47|4200.48
22:03:48|4200.48
22:03:49|4200.48
22:03:50|4200.48
22:03:51|4210.08
22:03:52|4210.17
22:03:53|4210.62
22:03:54|4210.62
22:03:55|4210.62
22:03:56|4212.4
22:03:57|4212.4
22:03:58|4212.4
22:03:59|4214.16
22:04:00|4215.04
22:04:01|4215.04
22:04:02|4215.04
22:04:03|4215.04
22:04:04|4213.09
22:04:05|4213.09
22:04:06|4215.17
22:04:07|4214.12
22:04:08|4214.03
22:04:09|4213.39
22:04:10|4213.39
22:04:12|4213.39
22:04:13|4213.39
22:04:14|4217.95
22:04:15|4217.72
22:04:16|4217.72
22:04:17|4217.72
22:04:18|4217.98
22:04:19|4217.79
22:04:20|4215.1
22:04:21|4215.1
22:04:22|4212.1
22:04:23|4212.1
22:04:24|4210.71
22:04:25|4210.71
22:04:26|4210.71
22:04:27|4210.55
22:04:28|4207.92
22:04:29|4207.92
22:04:30|4207.92
22:04:32|4207.92
22:04:32|4208.29
22:04:33|4208.17
22:04:34|4208.17
22:04:35|4207.73
22:04:36|4207.73
22:04:37|4207.73
22:04:38|4208.29
22:04:39|4206.55
22:04:40|4208.29
22:04:41|4207.5
22:04:42|4206.24
22:04:43|4206.24
22:04:44|4206.24
22:04:45|4206.24
22:04:46|4206.24
22:04:47|4206.24
22:04:48|4206.24
22:04:49|4206.24
22:04:50|4206.24
22:04:51|4206.24
22:04:52|4206.24
22:04:53|4206.24
22:04:54|4206.24
22:04:55|4209.4
22:04:56|4210.79
22:04:57|4209.16
22:04:58|4209.16
22:04:59|4216.4
22:05:00|4216.4
22:05:01|4215.5
22:05:02|4215.5
22:05:03|4215.5
22:05:04|4215.5
22:05:05|4215.5
22:05:06|4215.5
22:05:07|4215.5
22:05:08|4218.71
22:05:09|4218.71
22:05:10|4218.71
22:05:11|4218.71
22:05:13|4218.71
22:05:14|4218.71
22:05:15|4218.71
22:05:16|4218.71
22:05:17|4218.71
22:05:17|4218.71
22:05:19|4213.38
22:05:20|4213.38
22:05:21|4213.38
22:05:22|4213.38
22:05:22|4213.38
22:05:24|4212.33
22:05:25|4213.38
22:05:26|4213.38
22:05:27|4213.38
22:05:28|4213.38
22:05:29|4213.38
22:05:29|4213.38
22:05:31|4213.38
22:05:31|4213.38
22:05:32|4213.38
22:05:33|4215.17
22:05:35|4215.17
22:05:35|4215.17
22:05:36|4215.17
22:05:37|4215.17
22:05:38|4215.17
22:05:39|4215.17
22:05:40|4215.17
22:05:41|4215.17
22:05:43|4215.17
22:05:43|4215.17
22:05:44|4215.17
22:05:46|4215.17
22:05:46|4215.17
22:05:47|4215.17
22:05:48|4215.17
22:05:49|4215.17
22:05:51|4215.17
22:05:52|4215.17
22:05:52|4220.33
22:05:53|4221.8
22:05:55|4221.8
22:05:56|4221.8
22:05:56|4221.8
22:05:57|4221.8
22:05:58|4221.8
22:05:59|4221.8
22:06:00|4221.8
22:06:01|4221.8
22:06:02|4221.8
22:06:04|4221.8
22:06:04|4221.8
22:06:06|4221.8
22:06:07|4222.91
22:06:07|4225.4
22:06:08|4225.39
22:06:10|4225.39
22:06:10|4227.27
22:06:11|4226.31
22:06:13|4225.39
22:06:14|4225.39
22:06:15|4225.39
22:06:15|4225.39
22:06:17|4228.78
22:06:18|4229.66
22:06:19|4229.66
22:06:20|4229.66
22:06:22|4231.05
22:06:22|4231.05
22:06:23|4232.15
22:06:24|4233.5
22:06:25|4233.5
22:06:26|4232.04
22:06:27|4232.04
22:06:28|4232.04
22:06:29|4232.04
22:06:30|4232.04
22:06:31|4232.04
22:06:32|4232.04
22:06:33|4232.04
22:06:34|4232.04
22:06:35|4231.4
22:06:36|4231.4
22:06:38|4231.4
22:06:38|4231.4
22:06:39|4231.4
22:06:40|4231.4
22:06:41|4231.4
22:06:42|4231.4
22:06:43|4231.4
22:06:44|4231.4
22:06:45|4231.4
22:06:46|4231.4
22:06:47|4235.75
22:06:48|4235.75
22:06:50|4235.75
22:06:50|4235.75
22:06:51|4235.75
22:06:52|4235.75
22:06:53|4235.75
22:06:54|4235.75
22:06:55|4235.75
22:06:56|4235.75
22:06:57|4235.75
22:06:58|4236.49
22:06:59|4237.33
22:07:00|4238.54
22:07:01|4238.54
22:07:02|4238.54
22:07:03|4238.54
22:07:04|4238.54
22:07:06|4238.54
22:07:06|4238.54
22:07:07|4238.54
22:07:08|4238.54
22:07:09|4238.54
22:07:10|4238.54
22:07:11|4235.7
22:07:12|4235.7
22:07:13|4235.7
22:07:15|4235.7
22:07:16|4235.7
22:07:17|4241.06
22:07:18|4239.79
22:07:19|4239.79
22:07:20|4239.79
22:07:21|4239.79
22:07:22|4239.79
22:07:23|4239.79
22:07:24|4239.79
22:07:25|4239.79
22:07:26|4239.79
22:07:27|4239.79
22:07:28|4233.32
22:07:29|4233.32
22:07:30|4233.32
22:07:31|4233.32
22:07:32|4233.32
22:07:33|4233.32
22:07:34|4233.32
22:07:35|4233.32
22:07:36|4233.32
22:07:37|4233.32
22:07:38|4233.32
22:07:39|4233.32
22:07:40|4233.32
22:07:41|4233.32
22:07:42|4233.32
22:07:43|4233.32
22:07:44|4233.32
22:07:45|4233.32
22:07:46|4233.32
22:07:47|4233.32
22:07:48|4233.32
22:07:49|4233.32
22:07:50|4233.32
22:07:51|4233.32
22:07:52|4233.32
22:07:53|4233.32
22:07:54|4233.32
22:07:55|4233.32
22:07:56|4233.32
22:07:57|4233.32
22:07:58|4233.32
22:07:59|4233.32
22:08:00|4233.32
22:08:01|4233.32
22:08:02|4233.32
22:08:03|4233.32
22:08:04|4233.32
22:08:05|4233.32
22:08:06|4233.32
22:08:08|4233.32
22:08:08|4233.32
22:08:09|4233.32
22:08:10|4233.32
22:08:11|4233.32
22:08:12|4233.32
22:08:13|4233.32
22:08:14|4241.67
22:08:16|4243.04
22:08:17|4243.04
22:08:18|4243.04
22:08:19|4243.04
22:08:20|4243.04
22:08:21|4244.44
22:08:22|4244.44
22:08:23|4243.34
22:08:24|4243.34
22:08:25|4243.34
22:08:26|4243.34
22:08:27|4243.34
22:08:28|4243.34
22:08:29|4243.34
22:08:30|4243.34
22:08:31|4243.34
22:08:32|4243.34
22:08:33|4243.34
22:08:34|4243.83
22:08:35|4243.83
22:08:36|4243.83
22:08:37|4242.88
22:08:38|4242.88
22:08:39|4242.88
22:08:40|4242.88
22:08:41|4242.88
22:08:43|4242.88
22:08:43|4242.88
22:08:44|4242.88
22:08:45|4242.88
22:08:46|4244.5
22:08:47|4244.5
22:08:48|4244.5
22:08:49|4244.5
22:08:50|4239.41
22:08:51|4239.41
22:08:53|4239.41
22:08:53|4242.65
22:08:55|4242.65
22:08:56|4242.65
22:08:57|4242.65
22:08:57|4242.65
22:08:59|4242.65
22:08:59|4242.65
22:09:00|4244.01
22:09:02|4244.01
22:09:03|4244.01
22:09:03|4244.01
22:09:04|4244.01
22:09:06|4244.01
22:09:06|4244.01
22:09:07|4243.39
22:09:08|4243.39
22:09:09|4243.39
22:09:11|4243.39
22:09:11|4243.39
22:09:13|4243.39
22:09:13|4243.39
22:09:15|4243.39
22:09:15|4243.39
22:09:17|4243.39
22:09:18|4243.39
22:09:19|4243.39
22:09:20|4243.39
22:09:21|4245.35
22:09:22|4245.35
22:09:23|4245.35
22:09:24|4246.05
22:09:26|4246.05
22:09:26|4246.05
22:09:27|4246.05
22:09:29|4246.05
22:09:29|4246.05
22:09:30|4246.05
22:09:31|4246.05
22:09:32|4246.05
22:09:33|4246.05
22:09:34|4246.05
22:09:35|4246.05
22:09:36|4246.91
22:09:37|4246.91
22:09:38|4246.91
22:09:40|4246.91
22:09:40|4246.91
22:09:41|4246.91
22:09:42|4246.91
22:09:43|4246.91
22:09:44|4246.91
22:09:45|4246.91
22:09:46|4246.91
22:09:47|4246.91
22:09:48|4246.91
22:09:49|4246.91
22:09:51|4246.91
22:09:51|4246.91
22:09:52|4246.91
22:09:53|4246.91
22:09:54|4246.91
22:09:55|4246.91
22:09:56|4246.91
22:09:57|4246.91
22:09:58|4246.91
22:09:59|4246.91
22:10:00|4246.91
22:10:01|4246.91
22:10:02|4246.91
22:10:03|4246.91
22:10:04|4246.91
22:10:05|4246.91
22:10:07|4246.91
22:10:07|4246.91
22:10:08|4246.91
22:10:09|4246.91
22:10:10|4246.91
22:10:11|4246.91
22:10:12|4246.39
22:10:13|4246.39
22:10:14|4246.39
22:10:15|4246.39
22:10:16|4246.39
22:10:18|4246.39
22:10:19|4246.39
22:10:20|4246.39
22:10:21|4246.39
22:10:22|4246.39
22:10:23|4246.39
22:10:24|4246.39
22:10:25|4247.34
22:10:26|4247.34
22:10:27|4247.34
22:10:28|4247.34
22:10:30|4247.34
22:10:30|4247.34
22:10:31|4243.74
22:10:32|4243.74
22:10:33|4243.74
22:10:34|4243.74
22:10:35|4243.74
22:10:36|4243.74
22:10:37|4243.74
22:10:38|4243.74
22:10:39|4243.74
22:10:40|4243.74
22:10:41|4243.74
22:10:42|4243.74
22:10:43|4243.74
22:10:44|4243.74
22:10:45|4240.43
22:10:46|4240.43
22:10:47|4240.43
22:10:48|4240.43
22:10:49|4240.43
22:10:50|4240.43
22:10:51|4240.43
22:10:52|4240.43
22:10:53|4240.43
22:10:54|4240.43
22:10:55|4240.43
22:10:56|4240.43
22:10:57|4240.43
22:10:58|4240.43
22:10:59|4240.43
22:11:00|4239.41
22:11:01|4239.41
22:11:02|4238.68
22:11:03|4238.68
22:11:04|4238.68
22:11:05|4237.75
22:11:06|4236.73
22:11:07|4236.57
22:11:08|4236.45
22:11:09|4236.45
22:11:10|4235.28
22:11:11|4235.28
22:11:12|4233.67
22:11:13|4234.38
22:11:14|4234.38
22:11:15|4234.38
22:11:16|4234.38
22:11:17|4234.38
22:11:19|4234.38
22:11:20|4234.38
22:11:21|4234.38
22:11:22|4234.38
22:11:23|4234.38
22:11:24|4234.38
22:11:25|4234.38
22:11:26|4234.38
22:11:27|4234.38
22:11:28|4234.38
22:11:29|4238.14
22:11:30|4239.53
22:11:31|4240.79
22:11:32|4240.79
22:11:33|4240.79
22:11:34|4240.79
22:11:35|4240.79
22:11:36|4240.44
22:11:37|4240.44
22:11:38|4240.44
22:11:39|4240.44
22:11:40|4240.44
22:11:41|4240.44
22:11:42|4240.44
22:11:43|4240.44
22:11:44|4240.44
22:11:45|4240.44
22:11:46|4240.44
22:11:47|4240.44
22:11:48|4240.44
22:11:49|4240.44
22:11:50|4240.44
22:11:51|4240.44
22:11:52|4240.44
22:11:53|4240.44
22:11:54|4240.44
22:11:55|4240.44
22:11:56|4240.44
22:11:57|4240.44
22:11:58|4240.44
22:11:59|4240.44
22:12:00|4240.44
22:12:01|4240.44
22:12:02|4240.44
22:12:03|4240.44
22:12:04|4240.44
22:12:05|4240.44
22:12:06|4240.44
22:12:07|4240.44
22:12:08|4240.44
22:12:09|4240.44
22:12:10|4240.44
22:12:11|4240.44
22:12:12|4240.44
22:12:13|4240.44
22:12:14|4240.44
22:12:15|4240.44
22:12:16|4240.44
22:12:17|4240.44
22:12:18|4240.44
22:12:19|4240.44
22:12:20|4240.44
22:12:22|4240.44
22:12:23|4240.44
22:12:24|4240.44
22:12:24|4240.44
22:12:26|4240.44
22:12:27|4240.44
22:12:28|4240.44
22:12:29|4240.44
22:12:30|4240.44
22:12:31|4240.44
22:12:32|4240.44
22:12:33|4237.33
22:12:34|4237.33
22:12:34|4237.33
22:12:35|4237.33
22:12:37|4237.33
22:12:38|4237.33
22:12:38|4237.33
22:12:40|4237.33
22:12:41|4237.33
22:12:42|4237.33
22:12:43|4237.33
22:12:43|4237.33
22:12:45|4237.33
22:12:46|4237.33
22:12:46|4237.33
22:12:47|4237.33
22:12:49|4237.33
22:12:49|4237.33
22:12:51|4237.33
22:12:51|4237.33
22:12:53|4237.33
22:12:54|4237.33
22:12:55|4237.33
22:12:56|4237.33
22:12:57|4237.33
22:12:58|4237.33
22:12:59|4237.33
22:13:00|4237.33
22:13:01|4237.33
22:13:02|4237.33
22:13:03|4237.33
22:13:04|4237.33
22:13:05|4241.17
22:13:06|4241.17
22:13:07|4243.3
22:13:08|4243.3
22:13:09|4243.67
22:13:10|4243.67
22:13:11|4243.67
22:13:12|4243.75
22:13:13|4243.75
22:13:14|4243.75
22:13:15|4243.75
22:13:16|4243.75
22:13:17|4243.75
22:13:18|4243.75
22:13:19|4243.75
22:13:20|4243.75
22:13:21|4243.75
22:13:22|4243.75
22:13:23|4243.75
22:13:24|4243.75
22:13:25|4243.75
22:13:26|4243.75
22:13:27|4243.75
22:13:28|4243.75
22:13:29|4243.75
22:13:30|4243.75
22:13:31|4243.75
22:13:32|4243.75
22:13:33|4243.75
22:13:34|4243.75
22:13:35|4243.75
22:13:36|4243.75
22:13:37|4243.43
22:13:38|4243.43
22:13:39|4243.43
22:13:40|4243.43
22:13:41|4243.43
22:13:42|4246.67
22:13:43|4246.67
22:13:44|4246.67
22:13:45|4246.67
22:13:46|4246.67
22:13:47|4246.67
22:13:48|4246.67
22:13:49|4246.67
22:13:50|4246.67
22:13:51|4246.67
22:13:52|4246.67
22:13:53|4246.67
22:13:54|4246.67
22:13:55|4246.67
22:13:56|4246.67
22:13:57|4246.67
22:13:58|4246.67
22:13:59|4246.67
22:14:00|4246.67
22:14:01|4246.67
22:14:02|4246.67
22:14:03|4246.67
22:14:04|4239.95
22:14:05|4239.95
22:14:06|4241.41
22:14:07|4241.41
22:14:08|4241.41
22:14:09|4241.41
22:14:10|4241.41
22:14:11|4241.41
22:14:12|4241.41
22:14:13|4241.41
22:14:14|4241.41
22:14:15|4241.41
22:14:16|4241.41
22:14:17|4241.41
22:14:18|4241.41
22:14:19|4241.41
22:14:20|4241.41
22:14:21|4241.41
22:14:22|4241.41
22:14:23|4241.41
22:14:24|4241.41
22:14:25|4241.41
22:14:26|4241.41
22:14:27|4241.41
22:14:28|4241.41
22:14:29|4241.41
22:14:30|4241.41
22:14:32|4241.41
22:14:32|4241.41
22:14:33|4241.41
22:14:34|4241.41
22:14:35|4241.41
22:14:36|4241.41
22:14:37|4241.41
22:14:38|4241.41
22:14:39|4241.41
22:14:40|4241.41
22:14:41|4241.41
22:14:42|4241.41
22:14:43|4241.41
22:14:44|4241.41
22:14:45|4241.41
22:14:46|4241.41
22:14:47|4241.41
22:14:48|4241.41
22:14:49|4239.95
22:14:50|4239.95
22:14:51|4239.95
22:14:52|4239.95
22:14:53|4239.95
22:14:54|4239.95
22:14:55|4239.95
22:14:56|4239.95
22:14:57|4239.95
22:14:58|4239.95
22:14:59|4239.95
22:15:01|4239.95
22:15:01|4239.95
22:15:03|4239.95
22:15:04|4239.95
22:15:05|4239.95
22:15:06|4239.95
22:15:06|4239.95
22:15:07|4239.95
22:15:08|4239.95
22:15:09|4239.95
22:15:11|4239.95
22:15:12|4239.95
22:15:12|4239.95
22:15:13|4239.95
22:15:14|4239.95
22:15:15|4239.95
22:15:17|4239.95
22:15:17|4239.95
22:15:18|4239.95
22:15:19|4239.95
22:15:20|4239.95
22:15:21|4239.95
22:15:23|4239.95
22:15:24|4239.95
22:15:25|4239.95
22:15:26|4239.95
22:15:27|4239.95
22:15:28|4239.95
22:15:30|4239.95
22:15:30|4239.95
22:15:31|4239.95
22:15:32|4239.95
22:15:33|4239.95
22:15:34|4239.95
22:15:35|4239.95
22:15:36|4239.95
22:15:37|4239.95
22:15:38|4239.95
22:15:39|4239.95
22:15:40|4239.95
22:15:41|4239.95
22:15:42|4239.95
22:15:43|4239.95
22:15:44|4239.95
22:15:45|4239.95
22:15:46|4239.95
22:15:47|4239.95
22:15:48|4239.95
22:15:49|4239.95
22:15:50|4239.95
22:15:51|4239.95
22:15:52|4239.95
22:15:53|4239.95
22:15:54|4239.95
22:15:55|4239.95
22:15:56|4239.95
22:15:57|4239.95
22:15:58|4239.95
22:15:59|4239.95
22:16:00|4239.95
22:16:01|4239.95
22:16:02|4239.95
22:16:03|4239.95
22:16:05|4239.95
22:16:05|4239.95
22:16:06|4239.95
22:16:07|4239.95
22:16:08|4239.95
22:16:09|4239.95
22:16:10|4239.95
22:16:11|4239.95
22:16:12|4239.95
22:16:14|4239.95
22:16:14|4239.95
22:16:15|4239.95
22:16:16|4239.95
22:16:18|4239.95
22:16:18|4239.95
22:16:19|4239.95
22:16:21|4239.95
22:16:22|4239.95
22:16:22|4239.95
22:16:24|4239.95
22:16:25|4239.95
22:16:26|4239.95
22:16:28|4239.95
22:16:28|4239.95
22:16:29|4239.95
22:16:31|4239.95
22:16:32|4239.95
22:16:33|4239.95
22:16:34|4239.95
22:16:35|4239.95
22:16:36|4239.95
22:16:37|4239.95
22:16:38|4239.95
22:16:39|4239.95
22:16:40|4239.95
22:16:41|4239.95
22:16:41|4239.95
22:16:43|4239.95
22:16:44|4239.95
22:16:44|4239.95
22:16:45|4239.95
22:16:47|4238.79
22:16:48|4238.79
22:16:49|4238.79
22:16:50|4238.79
22:16:50|4238.79
22:16:52|4238.79
22:16:53|4238.79
22:16:54|4238.79
22:16:55|4238.79
22:16:55|4238.79
22:16:57|4238.79
22:16:58|4237.15
22:16:59|4237.15
22:16:59|4236.7
22:17:01|4236.32
22:17:02|4236.21
22:17:03|4236.21
22:17:04|4236.33
22:17:05|4236.33
22:17:06|4236.2
22:17:06|4236.13
22:17:07|4236.35
22:17:09|4235.99
22:17:10|4236.7
22:17:11|4236.44
22:17:12|4236.44
22:17:13|4236.19
22:17:14|4236.39
22:17:15|4236.31
22:17:16|4236.11
22:17:17|4235.56
22:17:18|4233.63
22:17:19|4233.63
22:17:20|4233.63
22:17:21|4233.63
22:17:22|4233.63
22:17:23|4233.63
22:17:24|4233.63
22:17:25|4233.63
22:17:26|4233.63
22:17:27|4233.63
22:17:28|4233.63
22:17:29|4233.63
22:17:31|4233.63
22:17:31|4233.63
22:17:32|4233.63
22:17:33|4233.63
22:17:35|4233.63
22:17:35|4233.63
22:17:36|4233.63
22:17:37|4233.63
22:17:38|4233.63
22:17:39|4233.63
22:17:40|4233.63
22:17:41|4233.63
22:17:42|4233.63
22:17:43|4233.63
22:17:45|4233.63
22:17:45|4233.63
22:17:46|4233.63
22:17:47|4233.63
22:17:48|4233.63
22:17:50|4233.63
22:17:50|4233.63
22:17:51|4233.63
22:17:52|4233.63
22:17:53|4233.63
22:17:54|4233.63
22:17:55|4233.63
22:17:56|4233.63
22:17:57|4233.63
22:17:58|4233.63
22:17:59|4233.63
22:18:00|4233.63
22:18:01|4233.63
22:18:02|4233.63
22:18:03|4233.63
22:18:04|4233.63
22:18:05|4233.63
22:18:06|4233.63
22:18:07|4233.63
22:18:08|4233.63
22:18:09|4233.63
22:18:10|4233.63
22:18:11|4233.63
22:18:12|4233.63
22:18:13|4233.63
22:18:14|4233.63
22:18:15|4233.63
22:18:16|4233.63
22:18:18|4233.63
22:18:18|4232.32
22:18:19|4232.32
22:18:20|4232.32
22:18:21|4232.32
22:18:22|4232.32
22:18:23|4232.32
22:18:24|4232.32
22:18:26|4232.32
22:18:27|4232.32
22:18:28|4232.32
22:18:29|4232.32
22:18:30|4232.32
22:18:31|4232.32
22:18:32|4232.32
22:18:34|4232.32
22:18:34|4232.32
22:18:36|4234.03
22:18:37|4234.03
22:18:37|4234.03
22:18:38|4234.03
22:18:39|4234.03
22:18:40|4234.03
22:18:42|4234.03
22:18:42|4234.03
22:18:44|4234.03
22:18:44|4234.03
22:18:46|4234.03
22:18:47|4235.48
22:18:47|4236.21
22:18:49|4236.21
22:18:49|4236.21
22:18:51|4236.21
22:18:51|4236.21
22:18:52|4236.21
22:18:54|4236.21
22:18:55|4236.21
22:18:56|4236.21
22:18:57|4236.21
22:18:57|4236.21
22:18:59|4236.21
22:18:59|4236.21
22:19:01|4237.41
22:19:02|4237.41
22:19:02|4238.68
22:19:03|4238.68
22:19:04|4238.68
22:19:05|4238.68
22:19:07|4238.68
22:19:08|4240.
22:19:08|4241.44
22:19:10|4241.44
22:19:10|4241.44
22:19:11|4241.44
22:19:12|4241.44
22:19:13|4241.44
22:19:15|4241.44
22:19:15|4241.44
22:19:17|4241.44
22:19:18|4241.44
22:19:19|4241.92
22:19:20|4241.92
22:19:20|4241.92
22:19:21|4241.92
22:19:22|4241.92
22:19:23|4241.92
22:19:24|4241.92
22:19:25|4241.92
22:19:27|4241.92
22:19:28|4241.92
22:19:29|4241.92
22:19:30|4241.92
22:19:31|4241.92
22:19:32|4241.92
22:19:33|4241.92
22:19:34|4241.92
22:19:36|4241.92
22:19:36|4241.92
22:19:37|4241.92
22:19:38|4241.92
22:19:39|4241.92
22:19:40|4241.92
22:19:41|4241.92
22:19:42|4241.92
22:19:43|4241.92
22:19:44|4241.92
22:19:45|4241.92
22:19:46|4241.92
22:19:47|4241.92
22:19:48|4241.92
22:19:49|4241.92
22:19:50|4241.92
22:19:51|4241.92
22:19:52|4241.92
22:19:53|4241.92
22:19:54|4241.92
22:19:55|4241.92
22:19:56|4241.92
22:19:57|4241.92
22:19:58|4241.92
22:19:59|4241.92
22:20:00|4241.92
22:20:01|4241.92
22:20:02|4241.92
22:20:03|4241.92
22:20:04|4241.92
22:20:05|4241.92
22:20:06|4241.92
22:20:07|4241.92
22:20:08|4241.92
22:20:09|4241.92
22:20:10|4241.92
22:20:11|4241.92
22:20:12|4241.92
22:20:13|4241.92
22:20:14|4241.92
22:20:15|4241.92
22:20:16|4241.92
22:20:17|4241.92
22:20:18|4241.92
22:20:19|4241.92
22:20:20|4241.92
22:20:21|4241.92
22:20:22|4241.92
22:20:23|4241.92
22:20:24|4241.92
22:20:25|4241.92
22:20:26|4241.92
22:20:28|4234.
22:20:29|4234.
22:20:30|4233.68
22:20:31|4233.82
22:20:32|4234.
22:20:32|4234.
22:20:34|4233.6
22:20:34|4233.25
22:20:35|4232.59
22:20:37|4232.43
22:20:38|4232.43
22:20:38|4232.2
22:20:39|4232.28
22:20:41|4231.47
22:20:41|4231.7
22:20:43|4231.45
22:20:43|4231.47
22:20:44|4231.36
22:20:45|4231.5
22:20:47|4231.39
22:20:48|4231.39
22:20:49|4230.63
22:20:49|4230.45
22:20:51|4229.01
22:20:51|4229.01
22:20:52|4229.01
22:20:53|4229.01
22:20:55|4229.01
22:20:55|4229.01
22:20:56|4229.01
22:20:57|4229.01
22:20:58|4229.01
22:21:00|4229.01
22:21:01|4229.01
22:21:01|4229.01
22:21:03|4229.01
22:21:03|4229.01
22:21:05|4229.01
22:21:05|4229.01
22:21:07|4229.01
22:21:08|4229.01
22:21:08|4229.01
22:21:10|4229.01
22:21:10|4229.01
22:21:12|4229.01
22:21:13|4229.01
22:21:14|4229.01
22:21:14|4229.01
22:21:16|4229.01
22:21:16|4229.01
22:21:17|4229.01
22:21:18|4229.01
22:21:19|4229.01
22:21:21|4229.01
22:21:22|4229.01
22:21:23|4229.01
22:21:24|4229.01
22:21:25|4229.01
22:21:26|4229.01
22:21:26|4229.01
22:21:28|4229.01
22:21:29|4229.01
22:21:30|4229.01
22:21:31|4229.01
22:21:32|4229.01
22:21:33|4229.01
22:21:34|4229.01
22:21:35|4229.01
22:21:36|4229.01
22:21:37|4229.01
22:21:38|4229.01
22:21:39|4229.01
22:21:41|4229.01
22:21:41|4229.01
22:21:42|4229.01
22:21:43|4229.01
22:21:44|4229.01
22:21:45|4229.01
22:21:46|4229.01
22:21:47|4229.01
22:21:48|4229.01
22:21:49|4229.01
22:21:50|4229.01
22:21:51|4229.01
22:21:52|4229.01
22:21:53|4229.01
22:21:54|4229.01
22:21:55|4229.01
22:21:56|4229.01
22:21:58|4229.01
22:21:58|4229.01
22:21:59|4229.01
22:22:00|4229.01
22:22:01|4229.01
22:22:02|4229.01
22:22:03|4229.01
22:22:04|4229.01
22:22:05|4229.01
22:22:06|4229.01
22:22:07|4229.01
22:22:08|4229.01
22:22:09|4229.01
22:22:10|4229.01
22:22:11|4229.01
22:22:12|4229.01
22:22:13|4229.01
22:22:14|4229.01
22:22:15|4229.01
22:22:16|4229.01
22:22:17|4229.01
22:22:18|4229.01
22:22:19|4229.01
22:22:20|4229.01
22:22:21|4229.01
22:22:22|4229.01
22:22:23|4229.01
22:22:24|4229.01
22:22:25|4229.01
22:22:26|4229.01
22:22:27|4229.01
22:22:28|4229.01
22:22:30|4229.01
22:22:31|4229.01
22:22:32|4229.01
22:22:33|4229.01
22:22:34|4229.01
22:22:36|4229.01
22:22:36|4229.01
22:22:37|4229.01
22:22:38|4229.01
22:22:40|4229.01
22:22:40|4229.01
22:22:41|4229.01
22:22:43|4229.01
22:22:44|4229.01
22:22:45|4229.01
22:22:45|4229.01
22:22:46|4229.01
22:22:47|4226.74
22:22:49|4226.74
22:22:50|4226.74
22:22:51|4226.74
22:22:51|4226.74
22:22:53|4225.63
22:22:53|4226.74
22:22:54|4226.74
22:22:56|4226.74
22:22:56|4226.74
22:22:57|4226.74
22:22:59|4226.74
22:23:00|4226.74
22:23:01|4226.74
22:23:01|4226.74
22:23:03|4226.74
22:23:03|4226.74
22:23:04|4226.74
22:23:05|4226.74
22:23:06|4226.74
22:23:07|4226.74
22:23:09|4226.74
22:23:09|4226.74
22:23:11|4226.74
22:23:11|4226.74
22:23:12|4226.74
22:23:14|4226.74
22:23:14|4226.74
22:23:15|4226.74
22:23:16|4226.74
22:23:17|4226.74
22:23:19|4226.74
22:23:20|4226.74
22:23:20|4226.74
22:23:21|4226.74
22:23:22|4226.74
22:23:23|4226.74
22:23:25|4226.74
22:23:26|4226.74
22:23:27|4226.74
22:23:27|4226.74
22:23:29|4226.74
22:23:30|4226.74
22:23:31|4226.74
22:23:32|4226.74
22:23:33|4222.09
22:23:34|4221.2
22:23:35|4221.08
22:23:37|4221.06
22:23:38|4221.05
22:23:38|4221.05
22:23:40|4220.72
22:23:40|4220.71
22:23:41|4220.71
22:23:42|4220.71
22:23:43|4220.71
22:23:45|4220.71
22:23:45|4220.71
22:23:46|4220.71
22:23:48|4220.71
22:23:49|4220.71
22:23:49|4220.71
22:23:51|4220.71
22:23:51|4220.71
22:23:53|4220.71
22:23:54|4220.71
22:23:54|4220.57
22:23:56|4220.57
22:23:56|4220.57
22:23:58|4220.57
22:23:58|4220.57
22:23:59|4220.57
22:24:01|4220.57
22:24:02|4220.57
22:24:03|4220.57
22:24:04|4220.57
22:24:05|4220.57
22:24:05|4220.57
22:24:06|4220.57
22:24:08|4220.57
22:24:08|4220.57
22:24:10|4220.57
22:24:11|4220.57
22:24:11|4220.57
22:24:12|4220.57
22:24:14|4220.57
22:24:14|4220.57
22:24:15|4220.57
22:24:17|4220.57
22:24:18|4220.57
22:24:18|4220.57
22:24:19|4220.57
22:24:21|4220.57
22:24:22|4220.57
22:24:23|4220.57
22:24:24|4220.57
22:24:24|4220.57
22:24:26|4220.57
22:24:27|4220.57
22:24:28|4220.57
22:24:29|4220.57
22:24:30|4220.57
22:24:31|4220.57
22:24:32|4220.57
22:24:33|4220.57
22:24:34|4220.57
22:24:36|4220.57
22:24:36|4220.57
22:24:37|4220.57
22:24:38|4220.57
22:24:39|4220.57
22:24:40|4220.57
22:24:41|4220.57
22:24:42|4220.57
22:24:43|4220.57
22:24:44|4220.57
22:24:45|4220.57
22:24:46|4220.57
22:24:48|4220.57
22:24:49|4220.57
22:24:49|4220.57
22:24:51|4220.57
22:24:51|4220.57
22:24:53|4220.57
22:24:53|4220.57
22:24:55|4220.57
22:24:56|4220.57
22:24:57|4220.57
22:24:58|4220.57
22:24:58|4220.57
22:24:59|4220.57
22:25:00|4220.57
22:25:01|4220.57
22:25:03|4220.57
22:25:03|4220.57
22:25:04|4220.57
22:25:05|4220.57
22:25:07|4220.57
22:25:08|4220.57
22:25:08|4220.57
22:25:09|4220.57
22:25:11|4220.57
22:25:11|4226.71
22:25:12|4226.71
22:25:13|4226.71
22:25:14|4226.71
22:25:15|4226.71
22:25:16|4227.49
22:25:17|4227.49
22:25:19|4227.49
22:25:19|4227.49
22:25:21|4227.49
22:25:22|4227.49
22:25:22|4227.49
22:25:23|4227.49
22:25:24|4227.49
22:25:25|4227.49
22:25:26|4227.49
22:25:28|4227.49
22:25:29|4227.49
22:25:30|4227.49
22:25:31|4227.49
22:25:31|4227.49
22:25:33|4227.49
22:25:34|4227.49
22:25:35|4227.49
22:25:36|4227.49
22:25:37|4227.49
22:25:38|4227.49
22:25:39|4227.49
22:25:40|4227.49
22:25:41|4227.49
22:25:42|4227.49
22:25:43|4227.49
22:25:44|4227.49
22:25:45|4227.49
22:25:46|4227.49
22:25:47|4227.49
22:25:48|4227.49
22:25:49|4227.49
22:25:50|4227.49
22:25:51|4227.49
22:25:52|4220.98
22:25:53|4220.98
22:25:54|4220.98
22:25:55|4220.98
22:25:56|4220.98
22:25:57|4220.98
22:25:58|4220.98
22:25:59|4220.98
22:26:00|4220.98
22:26:01|4220.98
22:26:02|4220.98
22:26:03|4220.98
22:26:04|4220.98
22:26:05|4220.98
22:26:06|4220.98
22:26:07|4220.98
22:26:08|4220.98
22:26:09|4220.98
22:26:10|4220.98
22:26:11|4221.73
22:26:12|4221.73
22:26:13|4221.73
22:26:14|4221.73
22:26:15|4221.73
22:26:16|4221.73
22:26:17|4221.73
22:26:18|4221.73
22:26:19|4221.73
22:26:20|4221.73
22:26:21|4221.73
22:26:22|4221.73
22:26:23|4221.73
22:26:24|4221.73
22:26:25|4221.73
22:26:26|4221.73
22:26:27|4221.73
22:26:28|4221.73
22:26:29|4221.73
22:26:30|4221.73
22:26:31|4221.73
22:26:32|4221.73
22:26:33|4221.73
22:26:34|4221.73
22:26:35|4221.73
22:26:36|4221.73
22:26:37|4221.73
22:26:38|4223.3
22:26:39|4223.3
22:26:40|4223.3
22:26:41|4223.3
22:26:43|4223.3
22:26:43|4223.3
22:26:44|4223.3
22:26:45|4223.3
22:26:46|4223.3
22:26:47|4223.3
22:26:48|4220.64
22:26:49|4220.64
22:26:50|4220.64
22:26:51|4220.64
22:26:52|4220.64
22:26:53|4222.52
22:26:54|4222.52
22:26:55|4222.52
22:26:56|4222.52
22:26:57|4222.52
22:26:58|4222.52
22:26:59|4222.63
22:27:00|4222.63
22:27:01|4222.63
22:27:02|4222.63
22:27:03|4222.63
22:27:04|4222.63
22:27:06|4222.63
22:27:06|4222.63
22:27:07|4222.63
22:27:08|4222.63
22:27:09|4222.63
22:27:10|4222.42
22:27:11|4222.42
22:27:12|4222.42
22:27:13|4222.42
22:27:14|4222.42
22:27:15|4222.42
22:27:16|4222.42
22:27:17|4222.42
22:27:18|4222.42
22:27:19|4222.42
22:27:20|4222.42
22:27:21|4222.42
22:27:22|4222.42
22:27:23|4222.42
22:27:24|4222.42
22:27:25|4222.42
22:27:26|4222.42
22:27:27|4222.42
22:27:28|4222.42
22:27:29|4222.42
22:27:30|4222.42
22:27:31|4222.42
22:27:32|4222.42
22:27:33|4222.42
22:27:34|4222.42
22:27:35|4222.42
22:27:37|4222.42
22:27:38|4222.42
22:27:38|4222.42
22:27:40|4222.42
22:27:41|4222.42
22:27:42|4222.42
22:27:43|4222.42
22:27:44|4222.42
22:27:45|4222.42
22:27:46|4222.42
22:27:47|4222.42
22:27:48|4222.42
22:27:49|4222.42
22:27:50|4222.42
22:27:51|4222.42
22:27:52|4222.42
22:27:53|4222.42
22:27:54|4222.42
22:27:55|4222.42
22:27:56|4222.42
22:27:57|4222.42
22:27:58|4222.42
22:27:59|4222.42
22:28:00|4222.42
22:28:01|4222.42
22:28:02|4222.42
22:28:03|4222.42
22:28:04|4222.42
22:28:05|4222.42
22:28:06|4222.42
22:28:07|4222.42
22:28:08|4222.42
22:28:09|4222.42
22:28:10|4222.42
22:28:11|4222.42
22:28:12|4222.42
22:28:13|4222.42
22:28:14|4222.42
22:28:15|4222.42
22:28:16|4222.42
22:28:17|4222.42
22:28:18|4222.42
22:28:19|4222.42
22:28:20|4222.42
22:28:21|4222.42
22:28:22|4222.42
22:28:23|4222.42
22:28:24|4222.42
22:28:25|4222.42
22:28:26|4222.42
22:28:27|4222.42
22:28:28|4222.42
22:28:29|4222.42
22:28:30|4222.42
22:28:31|4222.42
22:28:32|4222.42
22:28:33|4222.42
22:28:34|4222.42
22:28:36|4222.42
22:28:37|4222.42
22:28:38|4222.42
22:28:39|4222.42
22:28:40|4222.42
22:28:41|4222.42
22:28:42|4222.42
22:28:43|4222.42
22:28:44|4222.42
22:28:45|4222.42
22:28:46|4222.42
22:28:47|4222.42
22:28:48|4222.42
22:28:49|4222.42
22:28:50|4222.42
22:28:51|4222.42
22:28:52|4222.42
22:28:53|4222.42
22:28:54|4222.42
22:28:55|4222.42
22:28:56|4222.42
22:28:57|4222.42
22:28:58|4222.42
22:28:59|4222.42
22:29:00|4221.73
22:29:01|4221.73
22:29:02|4221.73
22:29:03|4221.73
22:29:04|4221.73
22:29:05|4221.73
22:29:06|4220.96
22:29:07|4220.96
22:29:08|4220.96
22:29:09|4220.96
22:29:10|4220.96
22:29:11|4220.96
22:29:12|4220.96
22:29:13|4220.96
22:29:14|4220.96
22:29:15|4220.96
22:29:16|4220.96
22:29:17|4220.96
22:29:18|4220.95
22:29:19|4220.95
22:29:20|4220.95
22:29:21|4220.95
22:29:22|4220.95
22:29:23|4220.95
22:29:24|4220.95
22:29:25|4220.95
22:29:26|4220.95
22:29:27|4220.95
22:29:28|4220.95
22:29:29|4220.95
22:29:30|4220.95
22:29:31|4220.95
22:29:32|4220.95
22:29:33|4220.95
22:29:34|4220.95
22:29:35|4220.95
22:29:36|4220.95
22:29:37|4220.95
22:29:39|4220.95
22:29:40|4220.95
22:29:41|4220.95
22:29:41|4220.95
22:29:42|4220.95
22:29:44|4220.95
22:29:44|4220.95
22:29:45|4220.95
22:29:47|4220.95
22:29:47|4220.92
22:29:49|4220.92
22:29:50|4220.92
22:29:51|4220.92
22:29:52|4220.92
22:29:53|4220.92
22:29:54|4220.92
22:29:55|4220.92
22:29:56|4220.76
22:29:57|4220.76
22:29:58|4220.76
22:29:59|4220.76
22:30:00|4220.76
22:30:01|4220.76
22:30:02|4220.76
22:30:03|4220.74
22:30:04|4220.74
22:30:05|4220.74
22:30:06|4220.74
22:30:07|4220.74
22:30:08|4220.74
22:30:09|4220.74
22:30:10|4220.74
22:30:11|4220.74
22:30:12|4220.74
22:30:13|4220.74
22:30:14|4220.74
22:30:15|4220.74
22:30:16|4220.74
22:30:17|4220.74
22:30:18|4220.74
22:30:19|4220.74
22:30:20|4220.74
22:30:21|4220.74
22:30:22|4220.31
22:30:23|4220.31
22:30:24|4220.31
22:30:25|4220.31
22:30:26|4220.31
22:30:27|4220.31
22:30:28|4220.25
22:30:29|4220.25
22:30:30|4220.25
22:30:31|4220.25
22:30:32|4220.25
22:30:33|4220.25
22:30:34|4220.25
22:30:35|4220.25
22:30:36|4220.24
22:30:37|4220.24
22:30:38|4220.24
22:30:39|4220.24
22:30:41|4220.23
22:30:42|4220.23
22:30:43|4220.23
22:30:43|4220.23
22:30:45|4220.23
22:30:46|4220.23
22:30:47|4220.23
22:30:48|4220.23
22:30:49|4220.23
22:30:50|4220.23
22:30:51|4220.23
22:30:52|4220.23
22:30:53|4220.23
22:30:54|4220.23
22:30:55|4220.23
22:30:56|4220.23
22:30:57|4220.23
22:30:58|4220.23
22:30:59|4220.23
22:31:00|4220.23
22:31:01|4220.23
22:31:02|4220.23
22:31:03|4220.23
22:31:04|4220.23
22:31:05|4220.23
22:31:06|4220.23
22:31:07|4220.23
22:31:08|4220.23
22:31:09|4220.23
22:31:10|4220.23
22:31:11|4220.23
22:31:12|4220.23
22:31:13|4220.23
22:31:14|4220.23
22:31:15|4220.23
22:31:17|4220.23
22:31:17|4220.23
22:31:18|4220.23
22:31:19|4220.23
22:31:20|4220.23
22:31:21|4220.23
22:31:22|4220.23
22:31:23|4220.23
22:31:24|4220.23
22:31:25|4220.23
22:31:26|4220.23
22:31:27|4220.23
22:31:28|4220.23
22:31:29|4220.23
22:31:30|4220.23
22:31:31|4220.23
22:31:32|4220.23
22:31:33|4220.23
22:31:34|4220.23
22:31:35|4220.23
22:31:36|4220.23
22:31:37|4220.23
22:31:39|4220.23
22:31:39|4220.23
22:31:41|4220.23
22:31:42|4220.23
22:31:43|4220.23
22:31:44|4220.23
22:31:45|4220.23
22:31:46|4220.23
22:31:47|4220.23
22:31:48|4220.23
22:31:49|4220.23
22:31:50|4220.23
22:31:51|4220.23
22:31:52|4220.23
22:31:53|4220.23
22:31:54|4220.23
22:31:55|4220.23
22:31:56|4220.23
22:31:57|4220.23
22:31:58|4220.23
22:31:59|4222.59
22:32:00|4222.59
22:32:01|4222.59
22:32:02|4222.59
22:32:03|4222.59
22:32:04|4222.59
22:32:05|4222.59
22:32:06|4222.59
22:32:07|4222.59
22:32:08|4222.59
22:32:09|4222.59
22:32:10|4222.59
22:32:11|4222.59
22:32:12|4222.59
22:32:13|4222.59
22:32:14|4222.59
22:32:15|4222.59
22:32:16|4222.59
22:32:17|4222.59
22:32:18|4222.59
22:32:19|4222.59
22:32:20|4222.59
22:32:21|4222.59
22:32:22|4222.59
22:32:23|4222.59
22:32:24|4222.59
22:32:25|4222.59
22:32:26|4222.59
22:32:27|4222.59
22:32:28|4222.59
22:32:29|4222.59
22:32:30|4222.59
22:32:31|4222.59
22:32:32|4222.59
22:32:33|4222.59
22:32:34|4222.59
22:32:35|4222.59
22:32:36|4222.59
22:32:37|4222.59
22:32:38|4222.59
22:32:39|4222.59
22:32:40|4222.59
22:32:41|4222.59
22:32:43|4222.59
22:32:43|4222.59
22:32:44|4222.59
22:32:45|4222.59
22:32:47|4222.59
22:32:47|4222.59
22:32:48|4222.59
22:32:49|4222.59
22:32:50|4222.59
22:32:51|4222.59
22:32:52|4222.59
22:32:54|4222.59
22:32:54|4222.59
22:32:56|4222.59
22:32:57|4222.59
22:32:58|4222.59
22:32:58|4222.59
22:32:59|4222.59
22:33:00|4222.59
22:33:01|4222.59
22:33:03|4222.59
22:33:04|4222.59
22:33:05|4222.59
22:33:06|4222.59
22:33:06|4222.59
22:33:08|4222.59
22:33:09|4222.59
22:33:10|4222.59
22:33:11|4222.59
22:33:12|4222.59
22:33:13|4222.59
22:33:14|4222.59
22:33:15|4222.59
22:33:16|4222.59
22:33:17|4222.59
22:33:18|4222.59
22:33:19|4222.59
22:33:20|4222.59
22:33:21|4222.59
22:33:22|4222.59
22:33:23|4222.59
22:33:24|4222.59
22:33:25|4222.59
22:33:26|4222.59
22:33:27|4222.59
22:33:28|4222.59
22:33:29|4222.59
22:33:30|4222.59
22:33:31|4222.59
22:33:32|4222.59
22:33:33|4222.59
22:33:34|4222.59
22:33:35|4222.59
22:33:36|4222.59
22:33:38|4222.59
22:33:38|4222.59
22:33:39|4222.59
22:33:41|4222.59
22:33:42|4222.59
22:33:43|4222.59
22:33:44|4222.59
22:33:45|4222.59
22:33:46|4222.59
22:33:47|4222.59
22:33:48|4222.59
22:33:49|4222.59
22:33:50|4222.59
22:33:51|4222.59
22:33:52|4222.59
22:33:53|4222.59
22:33:54|4222.59
22:33:55|4222.59
22:33:56|4222.59
22:33:57|4222.59
22:33:58|4222.59
22:33:59|4222.59
22:34:00|4222.59
22:34:01|4222.59
22:34:02|4222.59
22:34:03|4222.59
22:34:04|4222.59
22:34:05|4222.59
22:34:06|4222.59
22:34:07|4222.59
22:34:08|4222.59
22:34:09|4222.59
22:34:10|4222.59
22:34:11|4222.59
22:34:12|4222.59
22:34:13|4222.59
22:34:14|4222.59
22:34:15|4222.59
22:34:16|4222.59
22:34:17|4222.59
22:34:18|4222.59
22:34:19|4222.59
22:34:20|4222.59
22:34:21|4222.59
22:34:22|4222.59
22:34:23|4222.59
22:34:24|4222.59
22:34:25|4222.59
22:34:26|4222.59
22:34:27|4222.59
22:34:28|4222.59
22:34:29|4222.59
22:34:30|4222.59
22:34:31|4222.59
22:34:32|4222.59
22:34:33|4222.59
22:34:34|4222.59
22:34:35|4222.59
22:34:36|4222.59
22:34:37|4222.59
22:34:38|4222.59
22:34:39|4222.59
22:34:40|4222.59
22:34:41|4222.59
22:34:43|4222.59
22:34:43|4222.59
22:34:45|4222.59
22:34:46|4222.59
22:34:47|4222.59
22:34:48|4222.59
22:34:49|4222.59
22:34:50|4222.59
22:34:51|4222.59
22:34:51|4222.59
22:34:53|4222.59
22:34:54|4222.59
22:34:55|4222.59
22:34:56|4222.59
22:34:57|4222.59
22:34:58|4222.59
22:34:59|4222.59
22:34:59|4222.59
22:35:01|4222.59
22:35:02|4222.59
22:35:03|4222.59
22:35:04|4222.59
22:35:05|4222.59
22:35:06|4222.59
22:35:07|4222.59
22:35:08|4222.59
22:35:09|4222.59
22:35:10|4222.59
22:35:11|4222.59
22:35:12|4222.59
22:35:13|4222.59
22:35:14|4222.59
22:35:15|4222.59
22:35:17|4222.59
22:35:17|4222.59
22:35:18|4222.59
22:35:19|4222.59
22:35:20|4222.59
22:35:21|4222.59
22:35:22|4222.59
22:35:23|4222.59
22:35:24|4222.59
22:35:25|4222.59
22:35:26|4222.59
22:35:27|4222.59
22:35:28|4222.59
22:35:29|4222.59
22:35:30|4222.59
22:35:31|4222.59
22:35:32|4222.59
22:35:33|4222.59
22:35:34|4222.59
22:35:35|4222.59
22:35:36|4222.59
22:35:37|4222.59
22:35:38|4222.59
22:35:39|4222.59
22:35:40|4222.59
22:35:41|4222.59
22:35:43|4222.59
22:35:44|4222.59
22:35:45|4222.59
22:35:46|4222.59
22:35:47|4222.59
22:35:48|4222.59
22:35:49|4222.59
22:35:50|4222.59
22:35:51|4222.59
22:35:52|4222.59
22:35:53|4222.59
22:35:54|4222.59
22:35:55|4222.59
22:35:56|4222.59
22:35:57|4222.59
22:35:58|4222.59
22:35:59|4222.59
22:36:00|4222.59
22:36:01|4222.59
22:36:02|4222.59
22:36:03|4222.59
22:36:05|4222.59
22:36:05|4222.59
22:36:06|4222.59
22:36:07|4222.59
22:36:08|4222.59
22:36:09|4227.64
22:36:10|4227.64
22:36:11|4227.64
22:36:12|4227.64
22:36:13|4227.64
22:36:14|4227.64
22:36:15|4227.64
22:36:16|4227.64
22:36:17|4227.64
22:36:18|4227.64
22:36:19|4227.64
22:36:20|4227.64
22:36:21|4227.65
22:36:22|4227.65
22:36:23|4227.65
22:36:24|4227.65
22:36:25|4227.65
22:36:26|4227.65
22:36:27|4227.65
22:36:28|4227.65
22:36:29|4227.65
22:36:30|4227.65
22:36:31|4227.65
22:36:32|4227.65
22:36:33|4227.48
22:36:34|4227.65
22:36:35|4227.65
22:36:36|4227.65
22:36:37|4227.65
22:36:38|4227.65
22:36:39|4227.65
22:36:40|4227.65
22:36:41|4230.37
22:36:42|4230.37
22:36:43|4230.37
22:36:45|4230.37
22:36:46|4229.85
22:36:47|4229.85
22:36:48|4229.85
22:36:49|4229.85
22:36:50|4229.85
22:36:51|4229.85
22:36:52|4229.85
22:36:53|4229.84
22:36:54|4229.84
22:36:55|4229.91
22:36:56|4229.91
22:36:57|4229.91
22:36:58|4229.91
22:36:59|4230.63
22:37:00|4230.63
22:37:01|4230.63
22:37:02|4230.63
22:37:03|4230.63
22:37:04|4230.63
22:37:05|4230.63
22:37:06|4230.63
22:37:07|4230.63
22:37:08|4230.63
22:37:09|4230.63
22:37:10|4230.63
22:37:11|4231.98
22:37:12|4233.16
22:37:13|4233.16
22:37:14|4233.16
22:37:15|4233.16
22:37:16|4233.49
22:37:17|4233.49
22:37:18|4233.49
22:37:19|4233.49
22:37:20|4233.49
22:37:21|4233.49
22:37:22|4233.49
22:37:23|4233.49
22:37:24|4233.49
22:37:25|4233.49
22:37:26|4233.49
22:37:27|4233.49
22:37:28|4233.49
22:37:29|4233.49
22:37:30|4233.49
22:37:31|4233.49
22:37:32|4233.49
22:37:33|4233.49
22:37:34|4233.49
22:37:35|4233.49
22:37:36|4233.49
22:37:37|4233.49
22:37:38|4233.49
22:37:39|4233.49
22:37:40|4233.49
22:37:41|4233.49
22:37:42|4233.49
22:37:43|4233.49
22:37:45|4233.49
22:37:46|4233.49
22:37:47|4233.49
22:37:48|4233.49
22:37:49|4233.49
22:37:50|4233.49
22:37:51|4233.49
22:37:52|4233.49
22:37:53|4233.49
22:37:54|4233.49
22:37:56|4233.49
22:37:57|4233.49
22:37:58|4233.49
22:37:59|4233.49
22:38:00|4233.49
22:38:01|4233.49
22:38:01|4233.49
22:38:03|4233.49
22:38:03|4233.49
22:38:05|4233.49
22:38:06|4233.49
22:38:07|4233.49
22:38:08|4233.49
22:38:08|4233.49
22:38:09|4233.49
22:38:10|4233.49
22:38:12|4233.49
22:38:12|4233.49
22:38:13|4233.49
22:38:15|4233.49
22:38:15|4233.49
22:38:17|4233.49
22:38:17|4233.49
22:38:18|4233.49
22:38:20|4233.49
22:38:20|4233.49
22:38:21|4233.49
22:38:22|4233.49
22:38:23|4233.49
22:38:25|4233.49
22:38:25|4233.49
22:38:27|4233.49
22:38:28|4233.49
22:38:29|4233.49
22:38:30|4233.49
22:38:30|4233.49
22:38:31|4233.49
22:38:32|4233.49
22:38:33|4233.49
22:38:34|4233.49
22:38:36|4233.49
22:38:37|4233.49
22:38:38|4233.49
22:38:39|4233.49
22:38:40|4233.49
22:38:41|4233.49
22:38:42|4233.49
22:38:43|4233.49
22:38:43|4233.49
22:38:44|4233.49
22:38:46|4233.49
22:38:47|4233.49
22:38:48|4233.49
22:38:50|4233.49
22:38:51|4233.49
22:38:51|4233.49
22:38:52|4233.49
22:38:53|4234.3
22:38:54|4234.3
22:38:55|4234.3
22:38:57|4234.3
22:38:57|4234.3
22:38:58|4234.3
22:38:59|4234.3
22:39:01|4234.3
22:39:02|4234.3
22:39:03|4234.3
22:39:04|4234.3
22:39:05|4234.3
22:39:05|4234.3
22:39:06|4234.3
22:39:07|4234.3
22:39:09|4234.3
22:39:10|4234.3
22:39:11|4234.3
22:39:12|4234.3
22:39:13|4234.3
22:39:14|4234.3
22:39:14|4234.3
22:39:16|4234.3
22:39:16|4234.3
22:39:18|4234.3
22:39:18|4234.3
22:39:19|4234.3
22:39:20|4234.3
22:39:21|4235.67
22:39:22|4235.67
22:39:24|4235.67
22:39:24|4235.67
22:39:25|4235.67
22:39:26|4235.67
22:39:27|4235.67
22:39:28|4235.67
22:39:30|4235.67
22:39:31|4235.67
22:39:32|4236.21
22:39:33|4236.21
22:39:33|4236.21
22:39:34|4236.21
22:39:36|4236.21
22:39:37|4236.21
22:39:38|4236.21
22:39:39|4236.21
22:39:40|4236.21
22:39:41|4236.21
22:39:42|4236.21
22:39:43|4236.21
22:39:44|4236.21
22:39:45|4236.21
22:39:46|4236.21
22:39:47|4236.21
22:39:48|4236.21
22:39:49|4236.21
22:39:50|4236.21
22:39:51|4236.21
22:39:52|4236.25
22:39:53|4236.25
22:39:54|4236.25
22:39:55|4236.25
22:39:56|4236.25
22:39:57|4238.25
22:39:58|4238.25
22:39:59|4238.25
22:40:00|4238.24
22:40:01|4238.24
22:40:03|4238.24
22:40:03|4238.24
22:40:04|4238.24
22:40:05|4238.24
22:40:06|4238.24
22:40:07|4238.24
22:40:08|4238.24
22:40:09|4238.24
22:40:10|4238.24
22:40:11|4238.24
22:40:12|4238.24
22:40:13|4238.24
22:40:14|4238.24
22:40:15|4238.24
22:40:16|4238.24
22:40:17|4238.24
22:40:18|4238.24
22:40:19|4238.24
22:40:20|4238.24
22:40:21|4238.24
22:40:22|4238.24
22:40:23|4238.24
22:40:24|4238.24
22:40:25|4238.24
22:40:26|4238.24
22:40:27|4238.24
22:40:28|4238.24
22:40:29|4238.24
22:40:31|4238.24
22:40:31|4238.24
22:40:33|4238.24
22:40:33|4238.24
22:40:35|4238.24
22:40:35|4238.24
22:40:36|4238.24
22:40:38|4238.24
22:40:39|4238.24
22:40:39|4238.24
22:40:40|4238.24
22:40:41|4238.24
22:40:42|4238.24
22:40:44|4238.24
22:40:44|4238.24
22:40:45|4238.24
22:40:46|4238.24
22:40:48|4238.24
22:40:49|4238.24
22:40:50|4238.24
22:40:51|4238.24
22:40:53|4238.24
22:40:54|4238.24
22:40:55|4238.24
22:40:56|4238.24
22:40:56|4238.24
22:40:58|4238.24
22:40:58|4238.24
22:41:00|4238.24
22:41:00|4238.24
22:41:02|4238.24
22:41:02|4238.24
22:41:03|4238.24
22:41:05|4238.24
22:41:05|4238.24
22:41:07|4238.24
22:41:08|4238.24
22:41:09|4238.24
22:41:10|4238.24
22:41:11|4238.24
22:41:12|4238.24
22:41:13|4238.24
22:41:14|4238.24
22:41:15|4238.24
22:41:16|4238.24
22:41:17|4238.24
22:41:18|4238.24
22:41:19|4238.24
22:41:20|4238.24
22:41:21|4238.24
22:41:22|4238.24
22:41:23|4238.24
22:41:24|4238.24
22:41:25|4238.24
22:41:26|4238.24
22:41:27|4238.24
22:41:28|4238.24
22:41:29|4238.24
22:41:30|4238.24
22:41:31|4238.24
22:41:32|4238.24
22:41:33|4238.24
22:41:34|4238.24
22:41:35|4238.24
22:41:36|4238.24
22:41:37|4238.24
22:41:38|4238.24
22:41:39|4238.24
22:41:40|4238.24
22:41:41|4238.24
22:41:42|4238.24
22:41:43|4238.24
22:41:44|4238.24
22:41:45|4238.24
22:41:46|4238.24
22:41:47|4238.24
22:41:49|4238.24
22:41:50|4238.24
22:41:51|4238.24
22:41:52|4238.24
22:41:53|4238.24
22:41:54|4238.24
22:41:55|4238.24
22:41:56|4238.24
22:41:57|4238.24
22:41:58|4238.24
22:41:59|4238.24
22:42:00|4238.24
22:42:01|4238.24
22:42:02|4238.24
22:42:03|4238.24
22:42:04|4238.24
22:42:05|4238.24
22:42:06|4238.24
22:42:07|4238.24
22:42:08|4238.24
22:42:09|4238.24
22:42:10|4238.24
22:42:11|4238.24
22:42:12|4238.24
22:42:13|4238.24
22:42:14|4238.24
22:42:15|4238.24
22:42:16|4238.24
22:42:17|4238.24
22:42:18|4238.24
22:42:19|4238.24
22:42:20|4238.24
22:42:21|4238.24
22:42:22|4238.24
22:42:23|4238.24
22:42:24|4238.24
22:42:25|4238.24
22:42:26|4238.24
22:42:27|4238.24
22:42:28|4238.24
22:42:29|4238.24
22:42:30|4238.24
22:42:31|4238.24
22:42:32|4238.24
22:42:33|4238.24
22:42:34|4238.24
22:42:35|4238.24
22:42:36|4238.24
22:42:37|4238.24
22:42:38|4238.24
22:42:39|4238.24
22:42:40|4238.24
22:42:41|4238.24
22:42:42|4238.24
22:42:43|4238.24
22:42:44|4238.24
22:42:45|4238.24
22:42:46|4238.24
22:42:47|4238.24
22:42:48|4238.24
22:42:49|4236.42
22:42:50|4236.42
22:42:52|4236.42
22:42:52|4236.42
22:42:53|4236.42
22:42:54|4236.42
22:42:55|4236.42
22:42:56|4236.42
22:42:57|4236.42
22:42:58|4236.42
22:42:59|4236.42
22:43:00|4236.42
22:43:01|4236.42
22:43:02|4236.42
22:43:03|4236.42
22:43:04|4236.42
22:43:06|4236.42
22:43:06|4236.42
22:43:08|4236.42
22:43:08|4236.42
22:43:09|4236.42
22:43:10|4236.42
22:43:11|4236.42
22:43:13|4236.42
22:43:13|4236.42
22:43:14|4236.42
22:43:15|4236.42
22:43:16|4236.42
22:43:17|4236.42
22:43:18|4236.42
22:43:19|4236.42
22:43:20|4236.42
22:43:21|4236.42
22:43:22|4236.42
22:43:24|4236.42
22:43:24|4236.42
22:43:25|4236.42
22:43:26|4236.42
22:43:27|4236.42
22:43:29|4236.42
22:43:29|4236.42
22:43:30|4236.42
22:43:31|4236.42
22:43:32|4236.42
22:43:33|4236.42
22:43:34|4236.42
22:43:35|4236.42
22:43:36|4236.42
22:43:37|4236.42
22:43:38|4236.42
22:43:39|4236.42
22:43:40|4236.42
22:43:41|4236.42
22:43:42|4236.42
22:43:43|4236.42
22:43:45|4236.42
22:43:45|4236.42
22:43:46|4236.42
22:43:47|4236.42
22:43:48|4236.42
22:43:49|4236.42
22:43:51|4236.42
22:43:52|4231.06
22:43:53|4231.06
22:43:54|4231.06
22:43:55|4231.06
22:43:56|4231.06
22:43:57|4231.06
22:43:58|4231.06
22:43:59|4231.06
22:44:00|4231.06
22:44:01|4231.06
22:44:02|4231.06
22:44:03|4231.06
22:44:04|4231.06
22:44:06|4231.06
22:44:06|4231.06
22:44:07|4230.08
22:44:08|4229.7
22:44:09|4229.09
22:44:10|4228.61
22:44:11|4228.61
22:44:12|4228.61
22:44:13|4228.61
22:44:14|4228.61
22:44:16|4228.61
22:44:16|4228.61
22:44:18|4228.61
22:44:18|4228.61
22:44:19|4228.61
22:44:20|4228.61
22:44:21|4228.61
22:44:23|4228.61
22:44:23|4228.61
22:44:25|4228.61
22:44:26|4228.61
22:44:26|4228.61
22:44:27|4228.61
22:44:29|4228.61
22:44:30|4228.61
22:44:30|4228.61
22:44:31|4228.61
22:44:32|4228.61
22:44:33|4228.61
22:44:34|4228.61
22:44:36|4228.61
22:44:36|4228.61
22:44:38|4228.61
22:44:38|4228.61
22:44:40|4228.61
22:44:40|4228.61
22:44:41|4228.61
22:44:42|4228.61
22:44:43|4228.61
22:44:45|4228.61
22:44:45|4228.61
22:44:46|4228.61
22:44:47|4228.61
22:44:48|4228.61
22:44:49|4228.61
22:44:51|4228.61
22:44:52|4228.61
22:44:53|4228.61
22:44:54|4228.61
22:44:55|4228.61
22:44:56|4228.61
22:44:57|4228.61
22:44:58|4228.61
22:44:59|4228.61
22:45:00|4228.61
22:45:01|4228.61
22:45:02|4228.61
22:45:03|4228.61
22:45:04|4228.61
22:45:05|4228.61
22:45:06|4228.61
22:45:07|4228.61
22:45:08|4228.61
22:45:09|4228.61
22:45:11|4228.61
22:45:11|4228.61
22:45:12|4228.61
22:45:13|4228.61
22:45:14|4228.61
22:45:15|4228.61
22:45:16|4228.61
22:45:17|4228.61
22:45:19|4228.61
22:45:19|4228.61
22:45:20|4228.61
22:45:21|4228.61
22:45:22|4228.42
22:45:23|4228.05
22:45:24|4228.05
22:45:25|4227.99
22:45:26|4227.94
22:45:27|4227.39
22:45:28|4227.39
22:45:29|4227.39
22:45:30|4227.39
22:45:31|4227.39
22:45:32|4227.98
22:45:33|4227.93
22:45:34|4227.93
22:45:36|4228.06
22:45:36|4228.01
22:45:37|4227.95
22:45:39|4227.95
22:45:39|4227.95
22:45:40|4227.95
22:45:41|4227.95
22:45:43|4227.95
22:45:43|4227.09
22:45:44|4227.09
22:45:45|4227.09
22:45:46|4227.09
22:45:47|4227.09
22:45:48|4227.09
22:45:49|4227.09
22:45:50|4227.09
22:45:51|4227.09
22:45:53|4227.09
22:45:54|4227.09
22:45:55|4227.09
22:45:56|4227.09
22:45:57|4227.09
22:45:58|4227.09
22:45:59|4227.09
22:46:00|4227.09
22:46:01|4227.09
22:46:02|4227.09
22:46:03|4227.09
22:46:04|4227.09
22:46:05|4227.09
22:46:06|4227.09
22:46:07|4227.09
22:46:08|4227.09
22:46:09|4227.09
22:46:10|4227.09
22:46:11|4227.09
22:46:12|4227.09
22:46:13|4227.09
22:46:14|4227.09
22:46:15|4227.09
22:46:16|4227.09
22:46:17|4227.09
22:46:18|4227.09
22:46:19|4227.09
22:46:20|4227.09
22:46:21|4227.09
22:46:22|4227.09
22:46:23|4227.09
22:46:24|4227.09
22:46:25|4227.09
22:46:26|4227.09
22:46:27|4227.09
22:46:28|4227.09
22:46:29|4227.09
22:46:30|4227.09
22:46:31|4227.09
22:46:32|4227.09
22:46:33|4227.09
22:46:34|4227.09
22:46:35|4227.09
22:46:36|4227.09
22:46:37|4227.09
22:46:38|4227.09
22:46:39|4227.09
22:46:40|4227.09
22:46:41|4227.09
22:46:42|4227.09
22:46:43|4227.09
22:46:44|4227.09
22:46:45|4227.09
22:46:46|4227.09
22:46:47|4227.09
22:46:48|4227.09
22:46:49|4227.09
22:46:50|4227.09
22:46:51|4227.09
22:46:52|4227.09
22:46:53|4227.09
22:46:55|4227.09
22:46:56|4227.09
22:46:56|4227.09
22:46:58|4227.09
22:46:59|4227.09
22:47:00|4227.09
22:47:01|4227.09
22:47:02|4227.09
22:47:03|4227.09
22:47:04|4227.09
22:47:04|4227.09
22:47:06|4227.09
22:47:07|4227.09
22:47:07|4227.09
22:47:09|4227.09
22:47:10|4227.09
22:47:11|4227.09
22:47:12|4227.09
22:47:12|4227.62
22:47:14|4227.62
22:47:15|4227.62
22:47:15|4227.62
22:47:17|4227.56
22:47:17|4227.56
22:47:19|4227.56
22:47:20|4227.56
22:47:20|4227.56
22:47:22|4224.49
22:47:23|4223.31
22:47:23|4223.31
22:47:25|4223.31
22:47:26|4223.31
22:47:27|4223.35
22:47:27|4223.35
22:47:29|4223.35
22:47:29|4223.35
22:47:31|4223.35
22:47:32|4223.35
22:47:33|4223.35
22:47:34|4223.26
22:47:34|4223.26
22:47:35|4223.26
22:47:36|4223.26
22:47:37|4223.26
22:47:39|4223.26
22:47:40|4223.26
22:47:41|4223.26
22:47:42|4223.26
22:47:43|4223.26
22:47:44|4223.26
22:47:45|4223.26
22:47:46|4223.26
22:47:47|4223.26
22:47:47|4223.26
22:47:49|4223.26
22:47:50|4223.26
22:47:51|4223.26
22:47:52|4223.26
22:47:53|4223.26
22:47:54|4223.26
22:47:55|4223.26
22:47:56|4223.26
22:47:57|4223.26
22:47:58|4223.26
22:47:59|4223.26
22:48:00|4223.26
22:48:01|4223.26
22:48:02|4223.26
22:48:03|4223.26
22:48:05|4223.26
22:48:05|4223.26
22:48:07|4223.26
22:48:08|4223.26
22:48:09|4223.26
22:48:10|4223.26
22:48:11|4223.26
22:48:12|4223.26
22:48:13|4223.26
22:48:14|4223.26
22:48:14|4223.26
22:48:16|4223.26
22:48:17|4223.26
22:48:18|4223.26
22:48:19|4223.26
22:48:20|4223.26
22:48:21|4223.26
22:48:22|4223.26
22:48:23|4223.26
22:48:24|4220.
22:48:25|4220.
22:48:25|4220.
22:48:27|4220.
22:48:28|4220.
22:48:28|4220.
22:48:30|4214.21
22:48:31|4214.21
22:48:32|4214.21
22:48:33|4214.21
22:48:34|4213.92
22:48:35|4213.92
22:48:36|4213.92
22:48:37|4213.92
22:48:38|4213.92
22:48:39|4213.92
22:48:40|4213.92
22:48:41|4213.92
22:48:42|4213.92
22:48:43|4213.92
22:48:44|4213.92
22:48:45|4213.92
22:48:46|4213.92
22:48:47|4213.92
22:48:48|4213.92
22:48:49|4213.92
22:48:50|4213.92
22:48:51|4213.92
22:48:52|4213.92
22:48:53|4213.92
22:48:54|4213.92
22:48:55|4213.92
22:48:56|4213.92
22:48:58|4213.92
22:48:58|4213.92
22:49:00|4213.92
22:49:00|4213.92
22:49:01|4213.92
22:49:02|4213.92
22:49:03|4213.92
22:49:05|4213.92
22:49:06|4213.92
22:49:07|4213.92
22:49:08|4213.92
22:49:09|4213.92
22:49:09|4213.92
22:49:11|4213.92
22:49:11|4213.92
22:49:13|4213.92
22:49:14|4213.92
22:49:15|4213.92
22:49:16|4213.92
22:49:17|4213.92
22:49:17|4213.92
22:49:18|4213.92
22:49:19|4213.92
22:49:21|4213.92
22:49:22|4213.92
22:49:23|4213.92
22:49:24|4213.92
22:49:25|4213.92
22:49:25|4213.92
22:49:27|4213.92
22:49:28|4213.92
22:49:29|4213.92
22:49:29|4213.92
22:49:31|4213.92
22:49:31|4213.92
22:49:33|4213.92
22:49:34|4213.92
22:49:34|4213.92
22:49:35|4213.92
22:49:37|4213.92
22:49:37|4213.92
22:49:39|4213.92
22:49:40|4213.92
22:49:41|4210.31
22:49:42|4210.31
22:49:43|4210.31
22:49:44|4210.31
22:49:45|4210.31
22:49:46|4210.31
22:49:47|4210.31
22:49:48|4208.11
22:49:48|4208.11
22:49:49|4208.07
22:49:50|4208.02
22:49:52|4208.03
22:49:53|4207.97
22:49:53|4208.11
22:49:54|4208.11
22:49:55|4207.97
22:49:57|4207.97
22:49:58|4207.99
22:49:59|4207.99
22:50:01|4207.99
22:50:02|4207.99
22:50:03|4207.99
22:50:03|4207.99
22:50:04|4207.99
22:50:06|4207.99
22:50:07|4207.99
22:50:07|4207.99
22:50:08|4207.99
22:50:10|4207.99
22:50:11|4207.99
22:50:12|4207.99
22:50:13|4207.99
22:50:13|4207.99
22:50:15|4207.99
22:50:16|4207.99
22:50:16|4207.99
22:50:18|4207.99
22:50:18|4207.99
22:50:19|4207.99
22:50:20|4207.99
22:50:21|4207.99
22:50:23|4207.99
22:50:23|4207.99
22:50:25|4207.99
22:50:25|4207.99
22:50:26|4207.99
22:50:27|4207.99
22:50:29|4207.99
22:50:30|4207.99
22:50:30|4207.99
22:50:31|4207.99
22:50:32|4207.99
22:50:34|4207.99
22:50:35|4207.99
22:50:35|4207.99
22:50:37|4207.99
22:50:38|4207.99
22:50:38|4207.99
22:50:40|4207.99
22:50:40|4207.99
22:50:41|4207.99
22:50:42|4207.99
22:50:44|4207.99
22:50:44|4207.99
22:50:45|4207.99
22:50:46|4207.99
22:50:47|4207.99
22:50:48|4207.99
22:50:49|4207.99
22:50:51|4207.99
22:50:51|4207.99
22:50:52|4207.99
22:50:53|4207.99
22:50:54|4207.99
22:50:56|4207.99
22:50:56|4207.99
22:50:58|4207.99
22:50:59|4207.99
22:51:00|4207.99
22:51:01|4207.99
22:51:02|4207.99
22:51:03|4207.99
22:51:04|4207.99
22:51:05|4207.99
22:51:06|4207.99
22:51:07|4207.99
22:51:08|4207.99
22:51:09|4207.99
22:51:10|4207.99
22:51:11|4207.99
22:51:12|4207.99
22:51:13|4207.99
22:51:15|4207.99
22:51:15|4207.99
22:51:16|4207.99
22:51:17|4207.99
22:51:18|4207.99
22:51:19|4207.99
22:51:20|4207.99
22:51:21|4207.99
22:51:22|4207.99
22:51:23|4207.99
22:51:24|4207.99
22:51:25|4207.99
22:51:26|4207.99
22:51:27|4207.99
22:51:28|4207.99
22:51:29|4207.99
22:51:30|4207.99
22:51:31|4211.15
22:51:32|4211.15
22:51:33|4211.15
22:51:34|4211.15
22:51:35|4211.15
22:51:36|4211.15
22:51:37|4211.15
22:51:38|4211.15
22:51:39|4210.69
22:51:40|4210.69
22:51:41|4210.69
22:51:42|4210.69
22:51:43|4210.69
22:51:44|4210.69
22:51:45|4210.69
22:51:46|4210.69
22:51:47|4210.69
22:51:48|4210.69
22:51:49|4210.69
22:51:50|4210.69
22:51:51|4210.69
22:51:52|4210.69
22:51:53|4210.69
22:51:54|4210.69
22:51:55|4210.69
22:51:56|4210.69
22:51:57|4210.69
22:51:59|4210.69
22:51:59|4210.69
22:52:01|4210.69
22:52:02|4210.69
22:52:03|4210.69
22:52:04|4210.69
22:52:05|4210.69
22:52:06|4210.69
22:52:07|4210.69
22:52:08|4210.69
22:52:09|4210.69
22:52:10|4210.69
22:52:11|4210.69
22:52:12|4210.69
22:52:13|4210.69
22:52:14|4210.69
22:52:16|4210.69
22:52:16|4210.69
22:52:17|4210.69
22:52:18|4210.69
22:52:19|4210.69
22:52:20|4210.69
22:52:21|4210.69
22:52:22|4210.69
22:52:23|4210.69
22:52:24|4210.69
22:52:25|4210.69
22:52:26|4210.69
22:52:27|4210.69
22:52:28|4210.69
22:52:29|4210.69
22:52:30|4210.69
22:52:32|4210.69
22:52:32|4210.69
22:52:33|4210.69
22:52:34|4210.69
22:52:35|4210.69
22:52:37|4210.69
22:52:37|4210.69
22:52:38|4210.69
22:52:39|4210.69
22:52:40|4210.69
22:52:42|4210.69
22:52:42|4210.69
22:52:44|4210.69
22:52:44|4210.69
22:52:46|4210.69
22:52:47|4210.69
22:52:47|4210.69
22:52:48|4210.69
22:52:50|4210.69
22:52:51|4210.69
22:52:52|4210.69
22:52:53|4210.69
22:52:54|4210.69
22:52:55|4210.69
22:52:56|4210.69
22:52:57|4210.69
22:52:58|4210.69
22:52:59|4210.69
22:53:00|4210.69
22:53:01|4210.69
22:53:03|4210.69
22:53:04|4210.69
22:53:05|4210.69
22:53:06|4210.69
22:53:07|4210.69
22:53:08|4210.69
22:53:09|4210.69
22:53:10|4210.69
22:53:11|4210.69
22:53:12|4210.69
22:53:13|4210.69
22:53:14|4210.69
22:53:15|4210.69
22:53:16|4210.69
22:53:17|4210.69
22:53:18|4210.69
22:53:19|4210.69
22:53:20|4210.69
22:53:21|4210.69
22:53:22|4210.69
22:53:23|4210.69
22:53:24|4210.69
22:53:25|4210.69
22:53:26|4210.69
22:53:27|4210.69
22:53:28|4210.69
22:53:29|4210.69
22:53:30|4210.69
22:53:31|4210.69
22:53:32|4210.69
22:53:33|4210.69
22:53:34|4210.69
22:53:35|4210.69
22:53:36|4210.69
22:53:37|4210.69
22:53:38|4210.69
22:53:39|4210.69
22:53:40|4210.69
22:53:41|4210.69
22:53:42|4210.69
22:53:43|4210.69
22:53:44|4210.69
22:53:45|4210.69
22:53:46|4210.69
22:53:47|4210.69
22:53:48|4210.69
22:53:49|4210.69
22:53:50|4210.69
22:53:51|4210.69
22:53:52|4210.69
22:53:53|4210.69
22:53:54|4210.69
22:53:55|4210.69
22:53:56|4210.69
22:53:57|4210.69
22:53:58|4210.69
22:53:59|4210.69
22:54:00|4210.69
22:54:02|4210.69
22:54:03|4210.69
22:54:03|4210.69
22:54:05|4210.69
22:54:06|4210.69
22:54:06|4210.69
22:54:07|4210.69
22:54:08|4210.69
22:54:10|4210.69
22:54:11|4210.69
22:54:12|4210.69
22:54:12|4210.69
22:54:13|4210.69
22:54:14|4210.69
22:54:15|4210.69
22:54:17|4210.69
22:54:17|4210.69
22:54:19|4210.69
22:54:20|4210.69
22:54:20|4210.69
22:54:22|4210.69
22:54:23|4210.69
22:54:23|4210.69
22:54:25|4210.69
22:54:26|4210.69
22:54:27|4210.69
22:54:27|4210.69
22:54:29|4210.69
22:54:30|4210.69
22:54:30|4210.69
22:54:32|4210.69
22:54:33|4210.69
22:54:34|4210.69
22:54:35|4210.69
22:54:36|4210.69
22:54:36|4212.08
22:54:38|4212.08
22:54:38|4212.08
22:54:40|4212.08
22:54:41|4212.08
22:54:41|4212.08
22:54:43|4212.08
22:54:44|4212.08
22:54:45|4212.08
22:54:46|4212.08
22:54:47|4212.08
22:54:48|4212.08
22:54:48|4212.08
22:54:50|4212.08
22:54:50|4212.08
22:54:52|4212.08
22:54:53|4212.08
22:54:54|4212.08
22:54:55|4212.08
22:54:55|4212.08
22:54:56|4212.08
22:54:58|4212.08
22:54:58|4212.08
22:54:59|4212.08
22:55:01|4212.08
22:55:02|4212.08
22:55:02|4212.08
22:55:04|4212.08
22:55:05|4212.08
22:55:06|4212.08
22:55:07|4212.08
22:55:08|4212.08
22:55:09|4212.08
22:55:10|4212.08
22:55:11|4212.08
22:55:12|4212.08
22:55:13|4212.08
22:55:14|4212.08
22:55:15|4212.08
22:55:16|4207.24
22:55:17|4207.24
22:55:18|4206.36
22:55:19|4206.36
22:55:20|4206.36
22:55:21|4205.99
22:55:22|4205.77
22:55:23|4204.37
22:55:24|4204.37
22:55:25|4204.37
22:55:26|4199.85
22:55:27|4199.85
22:55:28|4199.85
22:55:29|4199.85
22:55:30|4199.85
22:55:31|4199.85
22:55:32|4199.85
22:55:33|4199.81
22:55:34|4199.81
22:55:35|4198.05
22:55:36|4198.05
22:55:37|4198.05
22:55:38|4198.05
22:55:39|4198.05
22:55:40|4198.05
22:55:41|4198.05
22:55:42|4198.05
22:55:43|4198.05
22:55:44|4198.05
22:55:45|4197.53
22:55:46|4197.53
22:55:47|4197.53
22:55:48|4197.53
22:55:49|4197.53
22:55:50|4197.53
22:55:51|4197.53
22:55:52|4197.53
22:55:53|4197.53
22:55:54|4197.53
22:55:55|4197.53
22:55:56|4197.53
22:55:57|4197.53
22:55:58|4197.53
22:55:59|4197.53
22:56:00|4197.53
22:56:01|4197.53
22:56:02|4197.53
22:56:04|4197.53
22:56:04|4197.53
22:56:05|4197.53
22:56:07|4197.53
22:56:08|4197.53
22:56:09|4197.53
22:56:10|4197.53
22:56:11|4197.53
22:56:11|4197.53
22:56:13|4197.53
22:56:14|4197.53
22:56:15|4197.53
22:56:15|4197.53
22:56:16|4197.53
22:56:17|4197.53
22:56:18|4197.53
22:56:20|4197.53
22:56:21|4197.53
22:56:22|4197.53
22:56:23|4197.53
22:56:24|4197.53
22:56:25|4197.53
22:56:26|4197.53
22:56:27|4197.53
22:56:28|4197.53
22:56:29|4197.53
22:56:30|4197.53
22:56:30|4197.53
22:56:32|4197.53
22:56:33|4197.53
22:56:34|4197.53
22:56:34|4197.53
22:56:36|4197.53
22:56:37|4197.53
22:56:38|4197.53
22:56:39|4197.53
22:56:40|4197.53
22:56:40|4197.53
22:56:42|4197.53
22:56:43|4197.53
22:56:43|4197.53
22:56:45|4197.53
22:56:46|4197.53
22:56:47|4197.53
22:56:48|4197.53
22:56:49|4197.53
22:56:50|4197.53
22:56:51|4197.53
22:56:52|4197.53
22:56:53|4197.53
22:56:54|4197.53
22:56:55|4197.53
22:56:56|4197.53
22:56:57|4197.53
22:56:58|4197.53
22:56:59|4197.53
22:57:00|4197.53
22:57:01|4197.53
22:57:02|4197.53
22:57:03|4197.53
22:57:04|4197.53
22:57:05|4197.53
22:57:07|4197.53
22:57:08|4197.53
22:57:08|4197.53
22:57:09|4197.53
22:57:10|4197.53
22:57:11|4197.53
22:57:13|4197.53
22:57:14|4197.53
22:57:15|4197.53
22:57:16|4197.53
22:57:16|4197.53
22:57:17|4197.53
22:57:18|4197.53
22:57:19|4197.53
22:57:20|4197.53
22:57:22|4197.53
22:57:22|4197.53
22:57:23|4197.53
22:57:24|4197.53
22:57:25|4200.08
22:57:26|4200.08
22:57:27|4200.08
22:57:28|4200.08
22:57:30|4200.08
22:57:31|4200.08
22:57:31|4200.08
22:57:33|4200.08
22:57:33|4200.08
22:57:34|4200.08
22:57:35|4200.08
22:57:36|4200.08
22:57:37|4200.08
22:57:38|4200.08
22:57:40|4200.08
22:57:40|4200.08
22:57:42|4200.08
22:57:43|4200.08
22:57:44|4200.08
22:57:44|4200.08
22:57:45|4200.08
22:57:46|4200.08
22:57:48|4200.08
22:57:49|4200.08
22:57:50|4200.08
22:57:51|4200.08
22:57:52|4200.08
22:57:52|4200.08
22:57:53|4200.08
22:57:54|4200.08
22:57:56|4200.08
22:57:56|4200.08
22:57:57|4200.08
22:57:58|4200.08
22:57:59|4200.08
22:58:00|4200.08
22:58:01|4200.08
22:58:02|4200.08
22:58:04|4200.08
22:58:05|4200.08
22:58:05|4200.08
22:58:07|4200.08
22:58:08|4200.08
22:58:09|4200.08
22:58:10|4200.08
22:58:11|4200.08
22:58:12|4200.08
22:58:13|4200.08
22:58:14|4200.08
22:58:16|4200.08
22:58:16|4200.08
22:58:17|4193.28
22:58:18|4193.28
22:58:19|4193.28
22:58:20|4193.28
22:58:21|4193.28
22:58:22|4193.28
22:58:23|4193.28
22:58:24|4193.28
22:58:25|4193.28
22:58:26|4193.28
22:58:27|4193.28
22:58:28|4193.28
22:58:29|4193.28
22:58:30|4193.28
22:58:31|4193.28
22:58:33|4193.28
22:58:34|4193.28
22:58:34|4193.28
22:58:36|4193.28
22:58:36|4193.28
22:58:37|4193.28
22:58:38|4193.28
22:58:40|4193.28
22:58:40|4193.28
22:58:42|4193.28
22:58:42|4193.28
22:58:43|4191.77
22:58:44|4191.77
22:58:46|4191.3
22:58:47|4192.42
22:58:48|4192.42
22:58:48|4192.42
22:58:49|4192.42
22:58:51|4192.42
22:58:51|4192.42
22:58:52|4192.42
22:58:54|4192.42
22:58:55|4192.42
22:58:56|4192.42
22:58:57|4192.42
22:58:57|4192.42
22:58:59|4192.42
22:58:59|4192.42
22:59:01|4192.42
22:59:01|4192.42
22:59:03|4192.42
22:59:04|4192.42
22:59:05|4192.42
22:59:06|4192.42
22:59:07|4192.42
22:59:08|4192.42
22:59:10|4192.42
22:59:10|4192.42
22:59:11|4192.42
22:59:12|4192.42
22:59:13|4192.42
22:59:14|4192.42
22:59:15|4192.42
22:59:16|4192.42
22:59:17|4192.42
22:59:18|4192.42
22:59:20|4192.42
22:59:21|4192.42
22:59:22|4192.42
22:59:23|4192.42
22:59:23|4192.42
22:59:25|4192.42
22:59:26|4192.42
22:59:26|4192.42
22:59:28|4192.42
22:59:28|4192.42
22:59:30|4192.42
22:59:31|4192.42
22:59:31|4192.42
22:59:33|4192.42
22:59:33|4192.42
22:59:35|4192.42
22:59:36|4192.42
22:59:37|4192.42
22:59:37|4192.42
22:59:39|4192.42
22:59:40|4192.42
22:59:41|4192.42
22:59:42|4192.42
22:59:42|4192.42
22:59:44|4192.42
22:59:45|4192.42
22:59:46|4192.42
22:59:47|4192.42
22:59:48|4192.42
22:59:48|4192.42
22:59:50|4192.42
22:59:50|4192.42
22:59:51|4192.42
22:59:53|4192.42
22:59:53|4192.42
22:59:55|4192.42
22:59:56|4192.42
22:59:57|4192.42
22:59:58|4192.42
22:59:59|4192.42
23:00:00|4192.42
23:00:01|4192.42
23:00:02|4192.42
23:00:04|4192.42
23:00:05|4192.42
23:00:06|4192.42
23:00:07|4192.42
23:00:08|4192.42
23:00:09|4192.42
23:00:10|4200.12
23:00:11|4200.12
23:00:12|4200.12
23:00:13|4200.12
23:00:15|4201.79
23:00:16|4201.79
23:00:17|4201.79
23:00:17|4201.79
23:00:19|4201.79
23:00:21|4201.79
23:00:22|4201.79
23:00:23|4203.36
23:00:23|4203.36
23:00:24|4203.36
23:00:25|4203.36
23:00:26|4203.36
23:00:27|4203.36
23:00:30|4203.36
23:00:30|4203.36
23:00:32|4203.36
23:00:33|4203.36
23:00:34|4203.36
23:00:35|4203.36
23:00:37|4203.36
23:00:38|4203.36
23:00:39|4204.78
23:00:39|4205.37
23:00:40|4205.37
23:00:42|4205.37
23:00:43|4205.37
23:00:44|4205.37
23:00:44|4205.37
23:00:46|4205.37
23:00:47|4205.37
23:00:48|4205.37
23:00:48|4205.37
23:00:49|4205.37
23:00:51|4205.37
23:00:51|4205.37
23:00:52|4205.37
23:00:54|4205.37
23:00:54|4205.37
23:00:56|4205.37
23:00:57|4205.91
23:00:58|4205.91
23:00:58|4205.91
23:01:00|4205.91
23:01:00|4206.23
23:01:01|4206.23
23:01:02|4206.23
23:01:04|4206.65
23:01:05|4206.65
23:01:06|4206.65
23:01:07|4206.65
23:01:07|4206.65
23:01:08|4206.65
23:01:10|4207.65
23:01:11|4207.65
23:01:12|4208.16
23:01:13|4208.16
23:01:14|4208.16
23:01:15|4208.16
23:01:16|4208.16
23:01:17|4208.16
23:01:18|4208.16
23:01:19|4208.16
23:01:20|4208.16
23:01:21|4208.16
23:01:22|4208.16
23:01:23|4208.16
23:01:24|4208.16
23:01:25|4208.16
23:01:26|4208.15
23:01:27|4208.15
23:01:28|4208.15
23:01:29|4208.15
23:01:30|4208.15
23:01:31|4208.15
23:01:32|4208.15
23:01:33|4208.15
23:01:34|4208.15
23:01:35|4208.15
23:01:36|4208.15
23:01:37|4208.15
23:01:38|4208.15
23:01:39|4208.15
23:01:40|4208.15
23:01:41|4208.15
23:01:42|4208.15
23:01:43|4208.15
23:01:44|4208.15
23:01:45|4208.15
23:01:46|4208.15
23:01:47|4208.15
23:01:48|4208.15
23:01:49|4208.15
23:01:50|4208.15
23:01:51|4208.15
23:01:52|4208.15
23:01:53|4208.15
23:01:54|4208.7
23:01:55|4208.7
23:01:56|4208.7
23:01:57|4208.7
23:01:58|4208.7
23:01:59|4208.7
23:02:00|4208.7
23:02:01|4209.29
23:02:02|4209.29
23:02:03|4209.29
23:02:04|4210.22
23:02:05|4209.56
23:02:06|4209.56
23:02:07|4209.56
23:02:08|4209.33
23:02:09|4209.33
23:02:10|4209.41
23:02:11|4209.41
23:02:12|4209.41
23:02:13|4209.41
23:02:14|4209.41
23:02:15|4209.41
23:02:16|4209.41
23:02:17|4209.41
23:02:18|4209.41
23:02:19|4209.41
23:02:20|4209.41
23:02:21|4209.77
23:02:22|4209.77
23:02:23|4209.77
23:02:24|4209.77
23:02:25|4209.77
23:02:26|4209.77
23:02:27|4209.77
23:02:29|4209.77
23:02:29|4209.77
23:02:30|4209.77
23:02:31|4209.77
23:02:32|4209.77
23:02:33|4209.77
23:02:34|4209.77
23:02:35|4209.77
23:02:37|4209.77
23:02:37|4209.77
23:02:38|4209.77
23:02:39|4209.77
23:02:41|4209.77
23:02:42|4209.77
23:02:42|4211.67
23:02:44|4211.67
23:02:44|4211.67
23:02:45|4211.67
23:02:47|4211.67
23:02:47|4211.67
23:02:48|4211.67
23:02:49|4211.67
23:02:51|4211.67
23:02:51|4211.67
23:02:52|4211.67
23:02:53|4211.67
23:02:54|4211.67
23:02:55|4211.67
23:02:56|4211.67
23:02:58|4211.67
23:02:58|4213.22
23:03:00|4213.22
23:03:00|4213.82
23:03:01|4213.82
23:03:02|4213.82
23:03:03|4213.82
23:03:04|4213.82
23:03:07|4213.82
23:03:08|4213.82
23:03:08|4213.82
23:03:10|4213.82
23:03:11|4213.82
23:03:11|4213.82
23:03:12|4213.82
23:03:14|4213.82
23:03:15|4213.82
23:03:16|4213.82
23:03:17|4213.82
23:03:18|4213.82
23:03:20|4213.82
23:03:20|4213.82
23:03:22|4213.82
23:03:24|4213.82
23:03:24|4213.82
23:03:25|4213.82
23:03:26|4213.82
23:03:27|4213.82
23:03:28|4213.82
23:03:29|4213.82
23:03:30|4213.82
23:03:31|4213.82
23:03:32|4213.82
23:03:33|4213.82
23:03:34|4213.82
23:03:35|4213.82
23:03:36|4213.82
23:03:37|4213.82
23:03:38|4213.82
23:03:39|4213.82
23:03:40|4213.82
23:03:41|4213.82
23:03:42|4213.82
23:03:43|4213.82
23:03:44|4213.82
23:03:45|4213.82
23:03:46|4213.82
23:03:47|4213.82
23:03:48|4213.82
23:03:49|4213.82
23:03:50|4213.82
23:03:51|4213.82
23:03:52|4213.82
23:03:53|4213.82
23:03:54|4213.82
23:03:55|4213.82
23:03:56|4213.82
23:03:57|4213.82
23:03:58|4213.82
23:03:59|4213.82
23:04:00|4213.82
23:04:01|4213.82
23:04:02|4213.82
23:04:03|4213.82
23:04:04|4213.82
23:04:05|4213.82
23:04:06|4213.82
23:04:07|4213.82
23:04:08|4213.82
23:04:09|4213.82
23:04:11|4213.82
23:04:11|4213.82
23:04:13|4213.82
23:04:14|4213.82
23:04:15|4213.82
23:04:16|4213.82
23:04:17|4213.82
23:04:18|4213.82
23:04:19|4213.82
23:04:20|4213.82
23:04:21|4213.82
23:04:23|4213.82
23:04:24|4213.82
23:04:25|4213.82
23:04:26|4213.82
23:04:27|4213.82
23:04:28|4213.82
23:04:29|4213.82
23:04:30|4213.82
23:04:31|4213.82
23:04:32|4213.82
23:04:33|4213.82
23:04:34|4213.82
23:04:36|4213.82
23:04:37|4213.82
23:04:38|4213.82
23:04:39|4213.82
23:04:40|4213.82
23:04:41|4213.82
23:04:43|4213.82
23:04:43|4213.82
23:04:44|4213.82
23:04:46|4213.82
23:04:46|4213.82
23:04:47|4213.82
23:04:49|4213.82
23:04:49|4213.82
23:04:50|4213.82
23:04:51|4213.82
23:04:52|4213.82
23:04:53|4213.82
23:04:55|4213.82
23:04:55|4213.82
23:04:57|4213.82
23:04:57|4213.82
23:04:58|4213.82
23:04:59|4213.82
23:05:01|4213.82
23:05:02|4213.82
23:05:02|4213.82
23:05:03|4213.82
23:05:04|4213.82
23:05:05|4213.82
23:05:06|4213.03
23:05:07|4213.82
23:05:08|4214.75
23:05:09|4214.75
23:05:10|4216.15
23:05:11|4216.15
23:05:12|4216.15
23:05:14|4217.15
23:05:15|4217.15
23:05:15|4217.15
23:05:17|4217.15
23:05:18|4217.15
23:05:18|4217.15
23:05:20|4217.15
23:05:21|4217.15
23:05:21|4217.15
23:05:23|4217.15
23:05:23|4217.15
23:05:25|4217.15
23:05:26|4217.15
23:05:27|4217.15
23:05:28|4217.15
23:05:29|4217.15
23:05:29|4217.15
23:05:31|4217.15
23:05:32|4217.15
23:05:32|4217.15
23:05:34|4217.15
23:05:35|4217.15
23:05:36|4217.15
23:05:37|4217.15
23:05:38|4217.15
23:05:39|4217.15
23:05:40|4217.15
23:05:40|4217.15
23:05:42|4217.15
23:05:43|4217.15
23:05:43|4217.15
23:05:45|4217.15
23:05:46|4217.15
23:05:46|4217.15
23:05:48|4217.15
23:05:49|4217.15
23:05:50|4217.15
23:05:51|4218.71
23:05:52|4218.71
23:05:53|4219.35
23:05:54|4219.35
23:05:55|4219.72
23:05:55|4221.22
23:05:56|4221.22
23:05:58|4221.22
23:05:58|4221.22
23:05:59|4221.22
23:06:01|4221.22
23:06:01|4221.22
23:06:02|4221.22
23:06:04|4221.22
23:06:04|4221.28
23:06:05|4221.28
23:06:07|4220.44
23:06:08|4220.44
23:06:10|4220.44
23:06:11|4220.44
23:06:11|4220.44
23:06:13|4220.44
23:06:15|4220.58
23:06:15|4220.5
23:06:16|4220.5
23:06:17|4220.5
23:06:19|4220.5
23:06:20|4220.49
23:06:21|4220.49
23:06:22|4221.8
23:06:23|4220.42
23:06:24|4220.42
23:06:25|4220.42
23:06:26|4220.42
23:06:27|4220.42
23:06:28|4220.42
23:06:29|4220.42
23:06:30|4220.42
23:06:31|4220.42
23:06:32|4220.42
23:06:33|4220.42
23:06:34|4220.42
23:06:36|4220.42
23:06:37|4220.42
23:06:38|4220.42
23:06:38|4220.42
23:06:40|4220.42
23:06:41|4220.42
23:06:42|4220.42
23:06:43|4220.42
23:06:44|4220.42
23:06:44|4220.42
23:06:46|4220.42
23:06:47|4220.42
23:06:48|4220.42
23:06:49|4220.42
23:06:49|4220.42
23:06:51|4220.42
23:06:52|4220.42
23:06:52|4220.42
23:06:54|4220.42
23:06:55|4220.42
23:06:55|4220.42
23:06:56|4220.42
23:06:57|4220.42
23:06:58|4220.42
23:06:59|4220.42
23:07:00|4220.42
23:07:02|4220.42
23:07:02|4220.42
23:07:04|4220.42
23:07:04|4220.42
23:07:05|4220.42
23:07:07|4220.42
23:07:08|4220.42
23:07:08|4220.42
23:07:09|4220.42
23:07:11|4220.42
23:07:13|4220.42
23:07:14|4220.42
23:07:15|4220.42
23:07:15|4220.42
23:07:17|4220.42
23:07:18|4220.42
23:07:19|4220.42
23:07:20|4220.42
23:07:21|4220.42
23:07:22|4220.42
23:07:23|4222.99
23:07:24|4222.99
23:07:25|4222.99
23:07:26|4222.99
23:07:27|4222.46
23:07:28|4222.46
23:07:30|4222.46
23:07:30|4222.46
23:07:31|4222.46
23:07:32|4222.46
23:07:33|4222.46
23:07:34|4222.46
23:07:36|4222.46
23:07:36|4222.46
23:07:38|4222.46
23:07:39|4222.46
23:07:40|4222.46
23:07:41|4222.46
23:07:41|4222.46
23:07:43|4222.46
23:07:43|4222.46
23:07:45|4222.46
23:07:46|4222.46
23:07:47|4222.46
23:07:47|4222.46
23:07:49|4222.46
23:07:49|4222.46
23:07:51|4222.46
23:07:51|4222.46
23:07:52|4222.46
23:07:53|4222.46
23:07:55|4222.46
23:07:56|4222.46
23:07:57|4222.46
23:07:57|4222.46
23:07:59|4222.46
23:08:00|4222.46
23:08:01|4222.46
23:08:01|4222.46
23:08:02|4222.46
23:08:03|4222.46
23:08:05|4222.46
23:08:05|4222.46
23:08:07|4222.46
23:08:08|4222.99
23:08:09|4222.99
23:08:09|4222.99
23:08:11|4222.99
23:08:11|4222.99
23:08:13|4222.99
23:08:14|4222.99
23:08:15|4222.99
23:08:16|4222.99
23:08:17|4222.99
23:08:18|4222.99
23:08:19|4222.99
23:08:20|4222.99
23:08:22|4222.99
23:08:22|4222.99
23:08:23|4222.99
23:08:25|4222.99
23:08:25|4222.99
23:08:26|4222.99
23:08:27|4222.99
23:08:28|4222.99
23:08:29|4222.99
23:08:31|4222.99
23:08:31|4222.99
23:08:33|4222.99
23:08:33|4222.99
23:08:34|4222.99
23:08:35|4222.99
23:08:37|4222.99
23:08:38|4222.99
23:08:39|4222.99
23:08:40|4221.8
23:08:41|4221.8
23:08:42|4221.66
23:08:44|4221.52
23:08:44|4221.22
23:08:45|4221.52
23:08:46|4221.52
23:08:47|4221.52
23:08:48|4221.8
23:08:49|4221.8
23:08:50|4221.8
23:08:51|4221.8
23:08:52|4221.8
23:08:53|4221.8
23:08:54|4222.08
23:08:55|4222.08
23:08:56|4222.08
23:08:57|4222.08
23:08:58|4222.08
23:09:00|4222.08
23:09:00|4222.08
23:09:01|4222.08
23:09:02|4222.08
23:09:04|4222.08
23:09:05|4221.8
23:09:05|4221.68
23:09:06|4220.94
23:09:07|4220.83
23:09:08|4220.71
23:09:09|4220.68
23:09:10|4220.65
23:09:11|4220.03
23:09:12|4220.03
23:09:13|4220.03
23:09:14|4220.03
23:09:16|4220.03
23:09:17|4220.03
23:09:18|4220.03
23:09:19|4220.03
23:09:21|4220.03
23:09:22|4220.03
23:09:23|4220.03
23:09:24|4220.03
23:09:25|4220.03
23:09:26|4220.03
23:09:27|4220.03
23:09:28|4220.03
23:09:29|4220.03
23:09:30|4220.03
23:09:31|4220.03
23:09:32|4220.03
23:09:33|4220.03
23:09:34|4220.03
23:09:35|4220.03
23:09:36|4220.03
23:09:37|4220.03
23:09:38|4220.03
23:09:39|4220.03
23:09:40|4220.03
23:09:41|4220.03
23:09:42|4220.03
23:09:43|4220.03
23:09:44|4220.03
23:09:45|4220.03
23:09:46|4220.03
23:09:47|4220.03
23:09:48|4220.03
23:09:49|4220.03
23:09:50|4220.03
23:09:51|4220.03
23:09:52|4220.03
23:09:53|4220.03
23:09:54|4220.03
23:09:55|4220.03
23:09:56|4220.03
23:09:57|4220.03
23:09:58|4220.03
23:09:59|4220.03
23:10:00|4220.03
23:10:01|4220.03
23:10:02|4220.03
23:10:03|4220.03
23:10:04|4220.03
23:10:05|4220.03
23:10:06|4220.03
23:10:07|4220.03
23:10:08|4220.03
23:10:09|4220.03
23:10:10|4220.03
23:10:11|4220.03
23:10:12|4220.03
23:10:13|4220.03
23:10:14|4220.03
23:10:15|4220.03
23:10:17|4220.03
23:10:17|4220.03
23:10:19|4220.03
23:10:19|4220.03
23:10:20|4220.03
23:10:22|4220.03
23:10:23|4220.03
23:10:23|4220.03
23:10:24|4220.03
23:10:26|4220.03
23:10:26|4220.03
23:10:27|4220.03
23:10:29|4220.03
23:10:29|4220.03
23:10:31|4220.03
23:10:31|4220.03
23:10:33|4220.03
23:10:34|4220.03
23:10:34|4220.03
23:10:35|4220.03
23:10:36|4215.48
23:10:37|4215.37
23:10:39|4215.11
23:10:40|4214.42
23:10:41|4214.13
23:10:42|4214.13
23:10:43|4214.13
23:10:43|4214.13
23:10:44|4214.13
23:10:45|4212.45
23:10:47|4212.45
23:10:47|4212.45
23:10:48|4212.45
23:10:49|4212.45
23:10:52|4212.45
23:10:52|4212.45
23:10:53|4212.45
23:10:54|4212.45
23:10:55|4212.45
23:10:56|4212.45
23:10:57|4212.45
23:10:59|4212.45
23:10:59|4212.45
23:11:00|4212.45
23:11:01|4212.45
23:11:03|4212.45
23:11:03|4212.45
23:11:04|4212.45
23:11:06|4212.45
23:11:06|4212.45
23:11:07|4212.45
23:11:08|4212.45
23:11:09|4212.45
23:11:10|4211.
23:11:11|4210.24
23:11:12|4210.18
23:11:13|4209.05
23:11:15|4206.4
23:11:15|4208.84
23:11:17|4208.84
23:11:18|4208.65
23:11:19|4208.31
23:11:20|4208.49
23:11:21|4208.49
23:11:22|4208.65
23:11:23|4208.65
23:11:24|4208.65
23:11:25|4208.47
23:11:26|4208.25
23:11:27|4208.25
23:11:29|4208.35
23:11:29|4208.25
23:11:30|4208.46
23:11:31|4208.44
23:11:32|4208.23
23:11:33|4207.67
23:11:34|4208.6
23:11:35|4208.51
23:11:36|4207.58
23:11:37|4207.49
23:11:38|4207.63
23:11:39|4207.78
23:11:40|4207.78
23:11:41|4208.65
23:11:42|4208.65
23:11:44|4208.65
23:11:45|4208.65
23:11:46|4208.65
23:11:47|4208.65
23:11:48|4208.33
23:11:49|4208.44
23:11:50|4208.44
23:11:51|4208.44
23:11:52|4208.44
23:11:53|4208.32
23:11:54|4208.32
23:11:55|4208.32
23:11:56|4208.39
23:11:57|4208.39
23:11:58|4208.39
23:11:59|4208.39
23:12:00|4208.39
23:12:01|4208.39
23:12:02|4208.39
23:12:03|4208.39
23:12:04|4208.39
23:12:05|4208.39
23:12:07|4208.39
23:12:07|4208.39
23:12:08|4208.39
23:12:09|4208.39
23:12:10|4208.39
23:12:11|4208.39
23:12:12|4208.39
23:12:13|4208.39
23:12:14|4208.39
23:12:15|4208.39
23:12:16|4208.39
23:12:17|4208.39
23:12:19|4208.39
23:12:19|4208.39
23:12:20|4208.39
23:12:21|4208.39
23:12:22|4208.39
23:12:23|4208.39
23:12:24|4208.39
23:12:25|4208.39
23:12:26|4208.39
23:12:27|4208.39
23:12:28|4208.39
23:12:30|4208.39
23:12:30|4208.39
23:12:31|4208.39
23:12:32|4208.39
23:12:33|4208.39
23:12:34|4208.39
23:12:35|4208.39
23:12:36|4208.39
23:12:37|4208.39
23:12:38|4208.39
23:12:39|4208.39
23:12:41|4208.39
23:12:41|4208.39
23:12:42|4208.39
23:12:44|4208.39
23:12:44|4208.39
23:12:45|4208.39
23:12:46|4208.39
23:12:47|4208.39
23:12:48|4208.39
23:12:49|4208.39
23:12:50|4208.39
23:12:51|4208.39
23:12:52|4208.39
23:12:53|4208.39
23:12:54|4208.39
23:12:55|4208.39
23:12:56|4208.39
23:12:57|4208.39
23:12:58|4208.39
23:13:00|4208.39
23:13:00|4208.5
23:13:02|4208.5
23:13:02|4208.5
23:13:03|4208.5
23:13:04|4208.5
23:13:05|4208.5
23:13:06|4208.5
23:13:07|4208.5
23:13:08|4208.5
23:13:09|4208.5
23:13:10|4208.5
23:13:12|4208.5
23:13:13|4208.5
23:13:14|4208.5
23:13:14|4208.5
23:13:15|4208.5
23:13:16|4208.5
23:13:17|4208.5
23:13:18|4208.5
23:13:19|4208.5
23:13:21|4208.5
23:13:22|4208.5
23:13:24|4208.5
23:13:24|4208.5
23:13:25|4208.5
23:13:26|4208.5
23:13:27|4208.5
23:13:28|4208.5
23:13:29|4208.5
23:13:30|4208.5
23:13:31|4208.5
23:13:32|4208.5
23:13:33|4208.5
23:13:34|4208.5
23:13:35|4208.5
23:13:36|4208.5
23:13:37|4208.5
23:13:38|4208.5
23:13:39|4211.01
23:13:41|4211.01
23:13:41|4211.01
23:13:42|4211.01
23:13:43|4211.01
23:13:44|4211.01
23:13:46|4211.01
23:13:47|4213.53
23:13:47|4213.53
23:13:49|4213.74
23:13:49|4213.74
23:13:51|4213.74
23:13:51|4213.74
23:13:53|4213.74
23:13:53|4213.74
23:13:54|4213.74
23:13:55|4215.05
23:13:56|4215.72
23:13:58|4215.72
23:13:59|4215.72
23:14:00|4215.72
23:14:00|4216.58
23:14:02|4216.58
23:14:02|4216.58
23:14:03|4216.58
23:14:04|4216.58
23:14:05|4216.58
23:14:07|4216.58
23:14:07|4216.58
23:14:08|4216.58
23:14:10|4216.58
23:14:10|4216.58
23:14:11|4216.58
23:14:12|4216.58
23:14:13|4216.58
23:14:15|4216.58
23:14:16|4216.58
23:14:17|4216.58
23:14:18|4216.58
23:14:19|4216.58
23:14:20|4217.58
23:14:22|4217.58
23:14:22|4217.58
23:14:23|4217.58
23:14:24|4217.58
23:14:25|4217.58
23:14:26|4219.22
23:14:27|4219.97
23:14:28|4219.97
23:14:29|4219.97
23:14:30|4219.97
23:14:31|4219.97
23:14:32|4219.97
23:14:33|4219.97
23:14:34|4219.97
23:14:35|4219.97
23:14:36|4221.42
23:14:37|4221.42
23:14:38|4221.42
23:14:39|4221.42
23:14:40|4221.42
23:14:41|4221.42
23:14:42|4221.42
23:14:43|4221.42
23:14:44|4221.42
23:14:45|4221.42
23:14:46|4224.21
23:14:47|4224.21
23:14:48|4225.76
23:14:49|4225.76
23:14:50|4225.76
23:14:51|4226.61
23:14:52|4227.16
23:14:53|4227.16
23:14:54|4227.16
23:14:55|4227.16
23:14:56|4227.62
23:14:57|4227.62
23:14:58|4227.62
23:14:59|4227.62
23:15:00|4227.62
23:15:01|4227.62
23:15:02|4227.62
23:15:04|4227.62
23:15:06|4227.62
23:15:06|4227.62
23:15:07|4227.62
23:15:08|4227.62
23:15:09|4227.62
23:15:11|4227.62
23:15:11|4227.62
23:15:12|4227.62
23:15:14|4227.62
23:15:14|4227.62
23:15:15|4227.62
23:15:16|4229.05
23:15:17|4229.05
23:15:18|4229.05
23:15:20|4229.05
23:15:22|4229.05
23:15:23|4229.05
23:15:24|4229.05
23:15:25|4229.05
23:15:25|4229.05
23:15:28|4229.05
23:15:28|4229.05
23:15:29|4229.05
23:15:30|4229.05
23:15:31|4229.05
23:15:32|4229.05
23:15:34|4229.05
23:15:35|4229.05
23:15:36|4229.05
23:15:38|4229.05
23:15:39|4229.05
23:15:40|4229.05
23:15:41|4229.05
23:15:42|4229.05
23:15:43|4229.05
23:15:44|4229.05
23:15:45|4229.05
23:15:46|4229.05
23:15:47|4229.05
23:15:48|4229.05
23:15:49|4229.05
23:15:50|4229.05
23:15:51|4229.05
23:15:52|4229.05
23:15:53|4229.05
23:15:54|4229.05
23:15:55|4229.05
23:15:56|4229.05
23:15:57|4229.05
23:15:58|4229.05
23:15:59|4229.05
23:16:00|4229.05
23:16:01|4229.05
23:16:03|4229.05
23:16:04|4229.05
23:16:05|4229.05
23:16:06|4229.05
23:16:07|4229.05
23:16:08|4229.05
23:16:09|4229.05
23:16:09|4229.05
23:16:10|4229.05
23:16:12|4229.05
23:16:13|4229.05
23:16:13|4229.05
23:16:16|4223.16
23:16:16|4223.16
23:16:19|4222.28
23:16:20|4222.39
23:16:21|4222.09
23:16:22|4222.01
23:16:23|4221.86
23:16:24|4222.09
23:16:26|4220.38
23:16:27|4220.38
23:16:29|4220.38
23:16:30|4216.51
23:16:31|4222.27
23:16:32|4222.27
23:16:33|4217.51
23:16:34|4217.51
23:16:35|4217.51
23:16:36|4217.51
23:16:38|4217.51
23:16:39|4217.51
23:16:39|4221.92
23:16:41|4221.92
23:16:42|4221.92
23:16:42|4221.92
23:16:44|4221.92
23:16:44|4221.92
23:16:45|4221.92
23:16:46|4221.92
23:16:47|4221.92
23:16:49|4221.92
23:16:50|4221.92
23:16:51|4221.92
23:16:52|4221.92
23:16:53|4221.92
23:16:53|4221.92
23:16:54|4221.92
23:16:57|4221.92
23:16:57|4221.92
23:16:58|4221.92
23:16:59|4221.92
23:17:00|4221.92
23:17:02|4221.92
23:17:02|4221.92
23:17:03|4221.92
23:17:04|4221.92
23:17:05|4221.92
23:17:07|4221.92
23:17:07|4221.92
23:17:08|4219.58
23:17:09|4219.58
23:17:10|4219.58
23:17:11|4219.58
23:17:13|4219.58
23:17:13|4219.58
23:17:14|4219.58
23:17:15|4219.58
23:17:16|4219.58
23:17:17|4219.58
23:17:18|4219.58
23:17:19|4219.58
23:17:20|4219.58
23:17:21|4219.58
23:17:22|4219.58
23:17:24|4219.58
23:17:25|4219.58
23:17:26|4219.58
23:17:27|4219.58
23:17:27|4219.58
23:17:29|4219.58
23:17:30|4222.41
23:17:31|4222.41
23:17:32|4222.41
23:17:33|4222.41
23:17:34|4222.41
23:17:35|4222.41
23:17:36|4222.41
23:17:37|4223.11
23:17:38|4223.11
23:17:39|4223.11
23:17:40|4223.11
23:17:41|4223.11
23:17:42|4223.11
23:17:43|4223.11
23:17:44|4224.09
23:17:45|4224.09
23:17:46|4224.09
23:17:47|4224.09
23:17:48|4224.09
23:17:49|4224.09
23:17:50|4226.04
23:17:51|4226.04
23:17:52|4226.04
23:17:53|4226.04
23:17:54|4226.04
23:17:55|4226.04
23:17:56|4226.04
23:17:57|4226.04
23:17:58|4226.04
23:17:59|4226.04
23:18:00|4226.04
23:18:01|4226.04
23:18:02|4226.04
23:18:03|4226.04
23:18:04|4226.04
23:18:05|4226.04
23:18:06|4226.04
23:18:07|4226.04
23:18:08|4226.04
23:18:09|4226.04
23:18:10|4226.04
23:18:11|4226.04
23:18:13|4226.04
23:18:14|4226.04
23:18:15|4226.04
23:18:16|4226.04
23:18:17|4226.04
23:18:17|4226.04
23:18:18|4226.04
23:18:20|4226.04
23:18:20|4226.04
23:18:22|4226.04
23:18:22|4226.04
23:18:23|4224.68
23:18:25|4224.62
23:18:26|4224.61
23:18:27|4224.61
23:18:28|4224.61
23:18:29|4224.61
23:18:30|4224.61
23:18:31|4224.61
23:18:32|4224.61
23:18:33|4224.61
23:18:34|4224.61
23:18:35|4224.61
23:18:36|4224.61
23:18:37|4224.61
23:18:38|4224.61
23:18:39|4224.61
23:18:40|4224.61
23:18:41|4224.61
23:18:42|4224.61
23:18:43|4226.04
23:18:44|4226.04
23:18:45|4226.04
23:18:46|4225.38
23:18:47|4225.38
23:18:48|4225.38
23:18:49|4225.38
23:18:50|4225.38
23:18:51|4225.38
23:18:52|4225.38
23:18:53|4225.38
23:18:54|4225.38
23:18:55|4225.38
23:18:56|4225.38
23:18:57|4225.38
23:18:58|4225.38
23:18:59|4225.74
23:19:00|4225.74
23:19:01|4225.74
23:19:02|4225.74
23:19:03|4225.74
23:19:04|4226.04
23:19:05|4226.04
23:19:06|4226.04
23:19:07|4226.04
23:19:08|4226.04
23:19:09|4226.04
23:19:10|4226.04
23:19:11|4226.04
23:19:12|4227.64
23:19:13|4227.64
23:19:14|4228.47
23:19:15|4228.47
23:19:17|4228.47
23:19:18|4228.47
23:19:19|4228.47
23:19:20|4228.47
23:19:21|4228.47
23:19:21|4228.47
23:19:22|4228.47
23:19:24|4231.2
23:19:26|4231.2
23:19:27|4231.2
23:19:28|4231.2
23:19:29|4231.2
23:19:30|4231.2
23:19:31|4231.2
23:19:32|4231.2
23:19:33|4231.2
23:19:34|4231.2
23:19:35|4231.2
23:19:36|4231.2
23:19:37|4231.2
23:19:38|4231.2
23:19:39|4231.2
23:19:40|4231.2
23:19:41|4231.2
23:19:42|4231.2
23:19:43|4231.2
23:19:44|4231.2
23:19:45|4231.2
23:19:46|4231.2
23:19:47|4231.2
23:19:48|4231.2
23:19:49|4231.2
23:19:50|4231.2
23:19:51|4231.2
23:19:52|4231.2
23:19:53|4231.2
23:19:54|4231.2
23:19:55|4231.2
23:19:56|4231.2
23:19:57|4231.2
23:19:58|4231.2
23:19:59|4231.2
23:20:00|4231.2
23:20:01|4231.2
23:20:02|4231.2
23:20:03|4231.2
23:20:04|4231.2
23:20:05|4231.2
23:20:06|4231.2
23:20:07|4225.35
23:20:09|4225.35
23:20:09|4225.35
23:20:10|4225.35
23:20:11|4225.35
23:20:12|4225.35
23:20:14|4225.32
23:20:16|4225.34
23:20:16|4225.34
23:20:17|4225.35
23:20:18|4225.35
23:20:20|4225.35
23:20:22|4225.35
23:20:22|4225.35
23:20:24|4225.35
23:20:25|4225.35
23:20:25|4225.35
23:20:26|4225.35
23:20:28|4223.96
23:20:29|4223.83
23:20:29|4223.83
23:20:31|4223.83
23:20:31|4223.83
23:20:32|4223.83
23:20:34|4223.83
23:20:35|4223.83
23:20:36|4223.83
23:20:36|4223.83
23:20:38|4223.83
23:20:39|4223.83
23:20:39|4223.83
23:20:41|4223.83
23:20:41|4223.83
23:20:43|4223.83
23:20:44|4223.83
23:20:45|4221.04
23:20:46|4221.04
23:20:48|4221.04
23:20:48|4221.04
23:20:49|4221.04
23:20:50|4221.04
23:20:52|4221.04
23:20:52|4221.04
23:20:53|4221.04
23:20:54|4221.04
23:20:55|4221.04
23:20:56|4221.04
23:20:57|4221.04
23:20:58|4221.04
23:20:59|4221.04
23:21:01|4221.04
23:21:01|4224.82
23:21:02|4224.82
23:21:03|4224.82
23:21:04|4224.82
23:21:06|4224.82
23:21:07|4226.89
23:21:07|4227.38
23:21:08|4227.38
23:21:09|4227.38
23:21:10|4228.35
23:21:12|4228.35
23:21:13|4228.35
23:21:13|4228.35
23:21:14|4231.13
23:21:15|4231.61
23:21:17|4231.61
23:21:17|4231.61
23:21:19|4231.61
23:21:21|4231.61
23:21:22|4231.61
23:21:22|4231.61
23:21:23|4231.61
23:21:25|4231.61
23:21:27|4231.61
23:21:28|4231.61
23:21:29|4231.61
23:21:30|4231.61
23:21:31|4231.61
23:21:32|4231.61
23:21:33|4231.61
23:21:34|4231.61
23:21:35|4231.61
23:21:36|4231.61
23:21:37|4231.61
23:21:38|4231.61
23:21:39|4231.61
23:21:40|4231.61
23:21:41|4231.61
23:21:42|4231.61
23:21:43|4231.61
23:21:44|4231.61
23:21:45|4231.61
23:21:46|4231.61
23:21:47|4231.61
23:21:48|4231.61
23:21:49|4231.61
23:21:50|4231.61
23:21:51|4231.61
23:21:52|4231.61
23:21:53|4231.61
23:21:54|4231.61
23:21:55|4231.61
23:21:56|4231.61
23:21:57|4231.61
23:21:58|4231.61
23:21:59|4231.61
23:22:00|4231.61
23:22:01|4231.61
23:22:02|4231.61
23:22:03|4231.61
23:22:04|4231.61
23:22:05|4231.61
23:22:06|4231.61
23:22:07|4231.61
23:22:08|4231.61
23:22:09|4231.61
23:22:10|4231.61
23:22:11|4231.61
23:22:12|4231.61
23:22:14|4231.61
23:22:14|4231.61
23:22:15|4231.61
23:22:16|4231.61
23:22:17|4231.61
23:22:19|4231.61
23:22:20|4231.61
23:22:20|4231.61
23:22:21|4231.61
23:22:23|4231.61
23:22:23|4231.61
23:22:24|4231.61
23:22:26|4231.61
23:22:27|4231.61
23:22:27|4235.03
23:22:29|4235.03
23:22:30|4235.03
23:22:31|4235.03
23:22:32|4235.03
23:22:33|4235.03
23:22:34|4235.89
23:22:35|4235.89
23:22:36|4236.78
23:22:37|4236.78
23:22:38|4236.78
23:22:39|4236.78
23:22:40|4236.78
23:22:41|4236.78
23:22:42|4236.78
23:22:43|4236.78
23:22:44|4236.78
23:22:45|4236.78
23:22:46|4236.78
23:22:47|4236.78
23:22:48|4236.78
23:22:49|4237.22
23:22:50|4238.07
23:22:51|4237.94
23:22:52|4237.81
23:22:53|4237.81
23:22:54|4237.81
23:22:55|4237.82
23:22:56|4237.82
23:22:57|4237.82
23:22:58|4237.82
23:22:59|4237.82
23:23:00|4237.82
23:23:01|4237.82
23:23:02|4237.82
23:23:03|4237.82
23:23:04|4237.82
23:23:05|4237.82
23:23:06|4237.82
23:23:07|4237.82
23:23:08|4237.82
23:23:09|4238.07
23:23:10|4238.07
23:23:11|4238.07
23:23:12|4238.07
23:23:13|4238.07
23:23:14|4238.07
23:23:15|4238.07
23:23:16|4238.07
23:23:17|4238.07
23:23:18|4238.07
23:23:19|4238.07
23:23:20|4238.07
23:23:21|4238.07
23:23:22|4238.07
23:23:23|4238.07
23:23:24|4238.07
23:23:25|4238.07
23:23:26|4238.07
23:23:27|4238.07
23:23:28|4238.07
23:23:30|4238.07
23:23:30|4238.07
23:23:32|4238.07
23:23:32|4238.07
23:23:34|4238.07
23:23:35|4238.07
23:23:36|4238.07
23:23:37|4238.07
23:23:37|4238.07
23:23:39|4238.07
23:23:40|4238.07
23:23:41|4238.07
23:23:42|4238.07
23:23:43|4238.07
23:23:44|4238.07
23:23:45|4238.07
23:23:46|4238.07
23:23:47|4238.07
23:23:48|4238.07
23:23:49|4238.07
23:23:50|4238.07
23:23:51|4238.07
23:23:52|4238.07
23:23:53|4238.07
23:23:54|4238.07
23:23:55|4238.07
23:23:56|4238.07
23:23:57|4238.07
23:23:58|4236.24
23:23:59|4236.24
23:24:00|4236.24
23:24:01|4236.24
23:24:02|4236.24
23:24:03|4239.2
23:24:04|4239.2
23:24:05|4239.2
23:24:06|4239.2
23:24:07|4239.2
23:24:08|4239.2
23:24:09|4239.2
23:24:10|4239.2
23:24:11|4239.2
23:24:12|4239.2
23:24:13|4239.2
23:24:14|4239.2
23:24:15|4239.2
23:24:16|4239.2
23:24:17|4239.2
23:24:18|4239.2
23:24:19|4239.2
23:24:20|4239.2
23:24:21|4239.2
23:24:22|4239.2
23:24:23|4239.2
23:24:24|4239.2
23:24:25|4239.2
23:24:26|4239.2
23:24:27|4239.2
23:24:28|4239.2
23:24:29|4239.2
23:24:30|4239.2
23:24:31|4239.2
23:24:32|4239.2
23:24:33|4239.2
23:24:34|4239.2
23:24:35|4239.2
23:24:36|4239.2
23:24:37|4239.2
23:24:38|4239.2
23:24:39|4239.2
23:24:40|4239.2
23:24:41|4239.2
23:24:42|4239.2
23:24:43|4239.2
23:24:44|4239.2
23:24:45|4239.2
23:24:46|4239.2
23:24:47|4239.2
23:24:48|4239.2
23:24:49|4239.2
23:24:50|4239.2
23:24:51|4239.2
23:24:52|4239.2
23:24:53|4239.2
23:24:54|4239.2
23:24:55|4239.2
23:24:56|4239.2
23:24:57|4239.2
23:24:58|4239.2
23:24:59|4239.2
23:25:01|4239.2
23:25:01|4239.2
23:25:02|4239.2
23:25:03|4239.2
23:25:04|4239.2
23:25:05|4239.2
23:25:06|4239.2
23:25:07|4239.2
23:25:08|4239.2
23:25:09|4239.2
23:25:11|4239.2
23:25:12|4239.2
23:25:13|4237.39
23:25:14|4237.39
23:25:15|4237.39
23:25:17|4237.39
23:25:17|4237.39
23:25:18|4237.39
23:25:19|4237.39
23:25:20|4237.39
23:25:21|4237.39
23:25:22|4237.39
23:25:23|4237.39
23:25:24|4237.39
23:25:25|4237.39
23:25:26|4237.39
23:25:27|4237.39
23:25:28|4237.39
23:25:29|4237.39
23:25:31|4237.39
23:25:32|4237.39
23:25:33|4237.39
23:25:34|4231.06
23:25:35|4231.06
23:25:35|4231.06
23:25:37|4230.96
23:25:38|4230.96
23:25:39|4230.96
23:25:40|4230.96
23:25:41|4230.96
23:25:42|4230.96
23:25:44|4229.06
23:25:45|4229.06
23:25:46|4229.06
23:25:47|4229.06
23:25:48|4229.06
23:25:49|4229.06
23:25:50|4229.06
23:25:51|4229.06
23:25:52|4229.06
23:25:53|4229.06
23:25:54|4229.06
23:25:55|4229.06
23:25:56|4229.06
23:25:57|4229.06
23:25:58|4229.06
23:25:59|4229.06
23:26:00|4229.06
23:26:01|4229.06
23:26:02|4229.06
23:26:03|4229.06
23:26:04|4229.06
23:26:05|4229.06
23:26:06|4228.78
23:26:07|4228.78
23:26:08|4228.78
23:26:09|4228.78
23:26:10|4228.34
23:26:11|4228.33
23:26:12|4228.11
23:26:13|4228.19
23:26:14|4228.19
23:26:15|4227.77
23:26:16|4227.65
23:26:17|4227.55
23:26:18|4227.5
23:26:19|4227.77
23:26:20|4227.65
23:26:21|4227.6
23:26:22|4228.78
23:26:23|4228.78
23:26:24|4228.78
23:26:25|4228.48
23:26:26|4227.8
23:26:27|4227.73
23:26:28|4227.53
23:26:29|4227.49
23:26:30|4227.73
23:26:32|4228.02
23:26:33|4228.
23:26:33|4228.
23:26:34|4227.83
23:26:36|4227.76
23:26:37|4227.76
23:26:38|4227.76
23:26:38|4227.76
23:26:40|4227.76
23:26:40|4227.76
23:26:42|4227.76
23:26:43|4228.24
23:26:44|4228.05
23:26:45|4227.97
23:26:46|4228.09
23:26:47|4228.09
23:26:47|4228.
23:26:48|4228.16
23:26:50|4228.17
23:26:51|4228.17
23:26:52|4228.08
23:26:52|4228.1
23:26:53|4227.97
23:26:54|4227.64
23:26:56|4227.55
23:26:57|4227.55
23:26:58|4226.93
23:26:59|4226.44
23:27:00|4226.44
23:27:01|4226.01
23:27:02|4226.01
23:27:03|4226.01
23:27:04|4226.01
23:27:04|4226.01
23:27:05|4226.01
23:27:06|4226.01
23:27:07|4226.01
23:27:08|4226.01
23:27:09|4226.01
23:27:11|4226.01
23:27:12|4226.01
23:27:12|4226.01
23:27:13|4226.01
23:27:15|4226.01
23:27:15|4226.01
23:27:17|4226.01
23:27:17|4226.01
23:27:19|4226.01
23:27:20|4226.01
23:27:21|4226.01
23:27:22|4226.01
23:27:23|4226.01
23:27:24|4226.01
23:27:25|4226.01
23:27:26|4226.01
23:27:27|4226.01
23:27:28|4226.01
23:27:29|4226.01
23:27:30|4226.01
23:27:31|4226.01
23:27:32|4226.01
23:27:33|4226.01
23:27:34|4226.01
23:27:35|4226.01
23:27:36|4226.01
23:27:37|4231.06
23:27:39|4231.06
23:27:40|4231.06
23:27:41|4231.06
23:27:42|4231.06
23:27:43|4231.06
23:27:44|4231.06
23:27:45|4231.06
23:27:45|4231.06
23:27:47|4231.06
23:27:48|4231.06
23:27:49|4231.06
23:27:50|4231.06
23:27:50|4231.06
23:27:52|4231.06
23:27:52|4231.06
23:27:54|4231.06
23:27:55|4231.06
23:27:56|4231.06
23:27:57|4231.06
23:27:58|4231.06
23:27:59|4231.06
23:28:00|4231.06
23:28:01|4231.06
23:28:02|4231.06
23:28:03|4231.06
23:28:04|4231.06
23:28:05|4231.06
23:28:06|4231.06
23:28:07|4231.06
23:28:08|4231.06
23:28:09|4231.06
23:28:10|4231.06
23:28:11|4231.06
23:28:12|4231.06
23:28:13|4231.06
23:28:14|4231.06
23:28:15|4231.06
23:28:16|4231.06
23:28:17|4231.06
23:28:18|4231.06
23:28:19|4231.06
23:28:20|4231.06
23:28:21|4231.06
23:28:22|4231.06
23:28:23|4231.06
23:28:24|4231.06
23:28:25|4231.06
23:28:26|4231.06
23:28:27|4231.06
23:28:28|4231.06
23:28:29|4231.06
23:28:30|4231.06
23:28:31|4231.06
23:28:32|4231.06
23:28:34|4231.06
23:28:35|4231.06
23:28:35|4231.06
23:28:37|4231.06
23:28:38|4231.06
23:28:39|4231.06
23:28:39|4231.06
23:28:41|4231.06
23:28:42|4231.06
23:28:43|4231.06
23:28:45|4231.06
23:28:45|4231.06
23:28:46|4231.06
23:28:47|4231.06
23:28:48|4231.06
23:28:49|4231.06
23:28:51|4231.06
23:28:51|4231.06
23:28:52|4231.06
23:28:53|4231.06
23:28:54|4231.06
23:28:56|4234.31
23:28:56|4234.31
23:28:58|4234.31
23:28:59|4234.31
23:28:59|4234.31
23:29:01|4234.31
23:29:02|4234.31
23:29:03|4234.31
23:29:04|4234.31
23:29:05|4234.31
23:29:06|4234.31
23:29:07|4234.31
23:29:08|4234.31
23:29:09|4234.31
23:29:10|4234.31
23:29:11|4234.31
23:29:12|4234.31
23:29:13|4234.31
23:29:14|4234.31
23:29:15|4234.31
23:29:16|4234.31
23:29:17|4234.31
23:29:18|4234.31
23:29:19|4234.31
23:29:20|4234.31
23:29:21|4234.31
23:29:22|4234.31
23:29:23|4234.31
23:29:24|4234.31
23:29:25|4234.31
23:29:26|4234.31
23:29:27|4234.31
23:29:28|4234.31
23:29:29|4234.31
23:29:30|4234.31
23:29:32|4234.31
23:29:32|4234.31
23:29:33|4234.31
23:29:35|4234.31
23:29:36|4234.31
23:29:36|4234.31
23:29:37|4234.31
23:29:39|4234.31
23:29:40|4234.31
23:29:40|4234.31
23:29:41|4234.31
23:29:42|4234.31
23:29:44|4234.31
23:29:45|4234.31
23:29:46|4234.31
23:29:47|4234.31
23:29:48|4234.31
23:29:48|4234.31
23:29:50|4234.31
23:29:50|4234.31
23:29:51|4234.31
23:29:53|4234.31
23:29:54|4234.31
23:29:54|4234.31
23:29:55|4234.31
23:29:57|4234.31
23:29:57|4234.31
23:29:58|4234.31
23:29:59|4234.31
23:30:01|4234.31
23:30:02|4234.31
23:30:03|4234.31
23:30:03|4234.31
23:30:05|4234.31
23:30:06|4234.31
23:30:06|4234.31
23:30:08|4234.31
23:30:09|4234.31
23:30:10|4234.31
23:30:12|4234.31
23:30:12|4226.67
23:30:13|4226.67
23:30:14|4226.67
23:30:15|4226.67
23:30:16|4226.67
23:30:17|4226.67
23:30:18|4226.67
23:30:20|4226.67
23:30:21|4226.67
23:30:22|4226.67
23:30:22|4226.67
23:30:24|4226.67
23:30:25|4226.67
23:30:27|4226.67
23:30:27|4226.67
23:30:28|4226.67
23:30:29|4226.67
23:30:30|4226.67
23:30:31|4226.67
23:30:32|4226.67
23:30:33|4226.67
23:30:34|4226.67
23:30:35|4226.67
23:30:36|4226.67
23:30:37|4226.67
23:30:38|4226.67
23:30:40|4226.67
23:30:40|4226.67
23:30:41|4226.67
23:30:42|4226.67
23:30:44|4226.67
23:30:44|4226.67
23:30:45|4226.67
23:30:46|4226.67
23:30:48|4226.67
23:30:48|4226.67
23:30:49|4226.67
23:30:50|4226.67
23:30:51|4226.67
23:30:52|4226.67
23:30:54|4226.67
23:30:55|4226.67
23:30:55|4226.67
23:30:57|4226.67
23:30:58|4226.67
23:30:58|4226.67
23:31:00|4226.67
23:31:01|4226.67
23:31:01|4226.67
23:31:02|4226.67
23:31:04|4226.67
23:31:04|4226.67
23:31:05|4226.67
23:31:06|4226.67
23:31:07|4226.67
23:31:08|4226.67
23:31:09|4226.67
23:31:11|4226.67
23:31:11|4226.67
23:31:12|4226.67
23:31:14|4226.67
23:31:15|4226.67
23:31:15|4226.67
23:31:16|4226.67
23:31:17|4226.67
23:31:18|4226.67
23:31:19|4226.67
23:31:21|4226.67
23:31:21|4226.67
23:31:24|4226.67
23:31:24|4226.67
23:31:25|4226.67
23:31:26|4226.67
23:31:27|4226.67
23:31:28|4226.67
23:31:29|4226.67
23:31:30|4226.67
23:31:31|4226.67
23:31:32|4226.67
23:31:33|4226.67
23:31:34|4226.67
23:31:35|4226.67
23:31:37|4226.67
23:31:37|4226.67
23:31:39|4226.67
23:31:40|4226.67
23:31:40|4226.67
23:31:42|4226.67
23:31:43|4226.67
23:31:43|4226.67
23:31:45|4226.67
23:31:46|4226.67
23:31:47|4226.67
23:31:48|4226.67
23:31:49|4226.67
23:31:50|4226.67
23:31:51|4226.67
23:31:52|4226.67
23:31:53|4226.67
23:31:54|4226.67
23:31:55|4226.67
23:31:56|4226.67
23:31:57|4226.67
23:31:58|4226.67
23:31:59|4226.67
23:32:00|4226.67
23:32:01|4226.67
23:32:02|4226.67
23:32:03|4226.67
23:32:04|4226.67
23:32:05|4226.67
23:32:06|4226.67
23:32:07|4226.67
23:32:08|4226.67
23:32:10|4226.67
23:32:11|4226.67
23:32:12|4226.67
23:32:13|4226.67
23:32:14|4226.67
23:32:15|4226.67
23:32:16|4226.67
23:32:16|4226.67
23:32:18|4226.67
23:32:19|4226.67
23:32:20|4226.67
23:32:20|4226.67
23:32:22|4226.67
23:32:23|4226.67
23:32:24|4226.67
23:32:25|4226.67
23:32:26|4226.67
23:32:27|4226.67
23:32:28|4226.67
23:32:29|4226.67
23:32:30|4226.67
23:32:31|4226.67
23:32:32|4226.67
23:32:33|4226.67
23:32:34|4226.67
23:32:35|4226.67
23:32:36|4226.67
23:32:37|4226.67
23:32:38|4226.67
23:32:39|4226.67
23:32:40|4226.67
23:32:41|4226.67
23:32:42|4226.67
23:32:43|4226.67
23:32:44|4226.67
23:32:45|4226.67
23:32:46|4226.67
23:32:47|4226.67
23:32:48|4226.67
23:32:49|4226.67
23:32:50|4226.67
23:32:51|4226.67
23:32:52|4226.67
23:32:53|4226.67
23:32:54|4226.67
23:32:55|4226.67
23:32:56|4226.67
23:32:57|4226.67
23:32:58|4226.67
23:32:59|4226.67
23:33:00|4226.67
23:33:01|4226.67
23:33:02|4226.67
23:33:03|4226.67
23:33:04|4226.67
23:33:05|4226.67
23:33:06|4226.67
23:33:07|4226.67
23:33:08|4226.67
23:33:09|4226.67
23:33:10|4226.67
23:33:12|4226.67
23:33:13|4231.47
23:33:14|4231.47
23:33:15|4231.47
23:33:16|4231.47
23:33:17|4231.47
23:33:18|4231.47
23:33:19|4231.47
23:33:20|4232.92
23:33:21|4232.92
23:33:22|4232.92
23:33:23|4232.92
23:33:24|4232.92
23:33:25|4232.92
23:33:26|4232.92
23:33:27|4232.92
23:33:28|4232.92
23:33:29|4232.92
23:33:30|4232.92
23:33:31|4232.92
23:33:32|4232.92
23:33:33|4232.92
23:33:34|4232.92
23:33:35|4232.92
23:33:36|4232.92
23:33:37|4232.92
23:33:38|4232.92
23:33:40|4232.92
23:33:40|4232.92
23:33:41|4232.92
23:33:42|4232.92
23:33:43|4232.92
23:33:44|4232.92
23:33:45|4232.92
23:33:46|4232.92
23:33:47|4232.92
23:33:48|4232.92
23:33:49|4232.92
23:33:50|4232.92
23:33:51|4232.92
23:33:52|4232.92
23:33:53|4232.92
23:33:54|4232.92
23:33:55|4232.92
23:33:56|4232.92
23:33:57|4232.92
23:33:58|4232.92
23:33:59|4232.92
23:34:00|4232.92
23:34:02|4232.92
23:34:02|4232.92
23:34:03|4232.92
23:34:04|4232.92
23:34:05|4232.92
23:34:06|4232.92
23:34:07|4232.92
23:34:08|4232.92
23:34:10|4232.92
23:34:12|4232.92
23:34:12|4232.92
23:34:13|4232.92
23:34:14|4232.92
23:34:15|4232.92
23:34:16|4232.92
23:34:17|4232.92
23:34:18|4232.92
23:34:19|4232.92
23:34:20|4232.92
23:34:21|4232.92
23:34:22|4232.92
23:34:23|4232.92
23:34:24|4232.92
23:34:25|4232.92
23:34:26|4232.92
23:34:27|4232.92
23:34:28|4232.92
23:34:29|4232.92
23:34:30|4232.92
23:34:31|4232.92
23:34:32|4232.92
23:34:33|4232.92
23:34:35|4232.92
23:34:36|4232.92
23:34:36|4232.92
23:34:37|4232.92
23:34:38|4235.65
23:34:39|4236.16
23:34:41|4236.16
23:34:42|4236.16
23:34:43|4237.
23:34:44|4237.
23:34:45|4237.
23:34:46|4238.21
23:34:47|4238.21
23:34:48|4238.21
23:34:49|4238.21
23:34:50|4238.64
23:34:51|4238.64
23:34:52|4238.64
23:34:54|4238.64
23:34:54|4238.64
23:34:55|4238.64
23:34:56|4238.64
23:34:57|4238.64
23:34:58|4239.66
23:34:59|4239.66
23:35:00|4239.66
23:35:01|4239.66
23:35:02|4239.66
23:35:03|4239.66
23:35:04|4239.66
23:35:05|4239.66
23:35:06|4239.66
23:35:07|4239.66
23:35:08|4239.66
23:35:09|4239.66
23:35:10|4239.66
23:35:11|4239.66
23:35:12|4239.66
23:35:13|4239.66
23:35:14|4239.66
23:35:15|4239.66
23:35:17|4239.66
23:35:18|4239.66
23:35:18|4239.66
23:35:19|4239.66
23:35:21|4239.66
23:35:21|4239.66
23:35:23|4239.66
23:35:24|4239.66
23:35:25|4239.66
23:35:27|4239.66
23:35:27|4239.66
23:35:28|4239.66
23:35:30|4237.7
23:35:31|4237.7
23:35:32|4237.7
23:35:33|4237.7
23:35:34|4237.7
23:35:35|4237.7
23:35:36|4237.7
23:35:38|4237.7
23:35:38|4237.7
23:35:40|4234.9
23:35:41|4234.9
23:35:41|4234.9
23:35:42|4234.9
23:35:44|4234.9
23:35:44|4233.77
23:35:45|4232.28
23:35:47|4232.28
23:35:47|4232.28
23:35:48|4232.28
23:35:49|4232.28
23:35:51|4232.28
23:35:51|4232.28
23:35:53|4232.28
23:35:53|4232.28
23:35:54|4232.28
23:35:56|4232.28
23:35:58|4232.28
23:35:59|4232.28
23:35:59|4232.28
23:36:00|4232.28
23:36:01|4232.28
23:36:02|4232.28
23:36:03|4232.28
23:36:05|4232.28
23:36:06|4232.28
23:36:08|4232.28
23:36:10|4232.28
23:36:12|4236.51
23:36:12|4236.51
23:36:14|4236.51
23:36:16|4236.51
23:36:18|4236.51
23:36:19|4236.51
23:36:20|4236.51
23:36:22|4236.51
23:36:22|4236.51
23:36:23|4236.51
23:36:24|4236.51
23:36:26|4236.51
23:36:27|4236.51
23:36:28|4236.51
23:36:30|4236.51
23:36:30|4236.51
23:36:32|4236.51
23:36:33|4236.51
23:36:34|4236.51
23:36:35|4236.51
23:36:36|4236.51
23:36:37|4236.51
23:36:38|4236.51
23:36:39|4236.51
23:36:40|4236.51
23:36:41|4236.51
23:36:42|4236.51
23:36:43|4236.51
23:36:44|4236.51
23:36:46|4236.51
23:36:47|4236.51
23:36:49|4236.51
23:36:49|4236.51
23:36:50|4236.51
23:36:51|4236.51
23:36:52|4236.51
23:36:53|4236.51
23:36:54|4236.51
23:36:55|4236.51
23:36:56|4236.51
23:36:57|4240.67
23:36:59|4240.67
23:36:59|4240.06
23:37:00|4240.06
23:37:01|4240.06
23:37:04|4240.06
23:37:04|4240.06
23:37:06|4239.25
23:37:06|4238.95
23:37:07|4238.95
23:37:08|4238.95
23:37:10|4238.95
23:37:10|4238.95
23:37:11|4238.95
23:37:12|4238.95
23:37:14|4238.95
23:37:16|4238.95
23:37:17|4238.95
23:37:19|4238.95
23:37:20|4238.95
23:37:21|4238.95
23:37:23|4238.95
23:37:24|4238.95
23:37:25|4238.95
23:37:26|4238.95
23:37:27|4238.95
23:37:28|4238.95
23:37:29|4238.95
23:37:31|4238.95
23:37:32|4238.95
23:37:33|4240.73
23:37:34|4241.28
23:37:35|4241.28
23:37:36|4241.28
23:37:37|4241.28
23:37:38|4241.28
23:37:39|4240.94
23:37:40|4240.94
23:37:41|4240.94
23:37:42|4240.94
23:37:44|4240.94
23:37:45|4240.94
23:37:46|4240.94
23:37:48|4240.94
23:37:48|4240.94
23:37:49|4240.94
23:37:50|4240.94
23:37:51|4240.94
23:37:52|4240.94
23:37:54|4240.94
23:37:54|4240.94
23:37:55|4240.94
23:37:56|4240.94
23:37:57|4240.94
23:37:58|4240.94
23:37:59|4240.94
23:38:00|4241.05
23:38:01|4241.05
23:38:03|4241.05
23:38:03|4241.05
23:38:04|4241.05
23:38:06|4241.05
23:38:06|4241.05
23:38:08|4241.05
23:38:09|4241.05
23:38:09|4241.05
23:38:11|4241.05
23:38:11|4241.05
23:38:12|4241.05
23:38:13|4241.05
23:38:14|4241.05
23:38:15|4241.05
23:38:16|4241.05
23:38:17|4241.05
23:38:19|4241.05
23:38:20|4241.05
23:38:20|4241.7
23:38:22|4241.7
23:38:22|4241.7
23:38:24|4241.7
23:38:24|4241.7
23:38:25|4241.7
23:38:26|4241.7
23:38:27|4241.7
23:38:28|4241.7
23:38:29|4241.7
23:38:30|4241.7
23:38:32|4241.7
23:38:32|4242.38
23:38:33|4242.38
23:38:34|4242.38
23:38:36|4242.38
23:38:36|4242.38
23:38:38|4242.38
23:38:39|4242.38
23:38:40|4242.38
23:38:41|4242.38
23:38:43|4242.38
23:38:44|4242.38
23:38:44|4242.38
23:38:46|4243.47
23:38:47|4244.44
23:38:48|4244.44
23:38:48|4244.44
23:38:50|4244.44
23:38:51|4244.44
23:38:51|4244.44
23:38:53|4244.44
23:38:54|4244.44
23:38:54|4244.44
23:38:56|4245.01
23:38:57|4245.01
23:38:58|4245.01
23:38:58|4245.01
23:39:00|4245.01
23:39:01|4245.01
23:39:02|4245.01
23:39:03|4245.01
23:39:04|4245.01
23:39:05|4245.01
23:39:06|4245.01
23:39:07|4245.01
23:39:09|4244.81
23:39:09|4243.94
23:39:12|4244.15
23:39:12|4244.15
23:39:13|4244.15
23:39:14|4244.15
23:39:15|4244.15
23:39:16|4244.15
23:39:17|4244.15
23:39:18|4244.15
23:39:20|4244.15
23:39:22|4244.74
23:39:23|4244.74
23:39:24|4244.74
23:39:25|4244.74
23:39:26|4244.74
23:39:28|4244.74
23:39:30|4244.74
23:39:31|4244.74
23:39:31|4244.74
23:39:33|4244.74
23:39:33|4244.74
23:39:34|4244.74
23:39:36|4244.74
23:39:36|4244.74
23:39:37|4244.74
23:39:39|4244.74
23:39:40|4244.74
23:39:42|4244.74
23:39:43|4244.74
23:39:44|4244.74
23:39:45|4244.74
23:39:46|4244.74
23:39:47|4244.74
23:39:48|4244.74
23:39:49|4244.74
23:39:50|4244.74
23:39:51|4244.74
23:39:52|4244.74
23:39:53|4244.74
23:39:54|4244.74
23:39:56|4244.74
23:39:57|4244.74
23:39:58|4244.74
23:39:59|4244.74
23:40:00|4244.74
23:40:01|4244.74
23:40:02|4244.74
23:40:03|4244.74
23:40:04|4244.74
23:40:06|4244.74
23:40:06|4244.74
23:40:07|4244.74
23:40:10|4244.74
23:40:10|4244.74
23:40:11|4244.74
23:40:12|4243.17
23:40:14|4243.17
23:40:15|4243.44
23:40:16|4243.44
23:40:17|4243.44
23:40:18|4243.44
23:40:19|4243.44
23:40:20|4242.66
23:40:22|4241.73
23:40:23|4241.73
23:40:24|4241.73
23:40:26|4241.73
23:40:26|4241.73
23:40:28|4241.73
23:40:30|4241.73
23:40:30|4241.73
23:40:31|4241.73
23:40:33|4241.73
23:40:33|4241.73
23:40:35|4241.73
23:40:35|4241.73
23:40:37|4241.73
23:40:38|4241.73
23:40:39|4241.73
23:40:41|4241.73
23:40:42|4241.73
23:40:42|4241.73
23:40:44|4241.73
23:40:44|4241.73
23:40:45|4241.73
23:40:46|4241.73
23:40:47|4246.45
23:40:48|4246.45
23:40:49|4246.45
23:40:50|4246.45
23:40:51|4246.45
23:40:52|4246.45
23:40:54|4246.45
23:40:55|4246.45
23:40:56|4246.45
23:40:57|4246.45
23:40:58|4246.45
23:40:59|4246.45
23:41:00|4246.45
23:41:01|4246.45
23:41:02|4246.45
23:41:03|4246.45
23:41:04|4247.87
23:41:05|4247.87
23:41:07|4247.87
23:41:07|4247.87
23:41:08|4247.87
23:41:10|4247.87
23:41:11|4247.87
23:41:13|4247.87
23:41:13|4247.87
23:41:15|4247.87
23:41:15|4247.87
23:41:16|4247.87
23:41:18|4247.87
23:41:19|4247.87
23:41:19|4247.87
23:41:20|4247.87
23:41:21|4247.87
23:41:23|4247.87
23:41:24|4247.87
23:41:25|4247.87
23:41:26|4247.87
23:41:28|4247.87
23:41:29|4247.87
23:41:31|4247.87
23:41:32|4247.87
23:41:33|4245.21
23:41:35|4245.21
23:41:35|4245.21
23:41:36|4245.21
23:41:38|4245.21
23:41:38|4245.21
23:41:40|4245.21
23:41:41|4245.21
23:41:41|4245.21
23:41:43|4245.21
23:41:43|4245.21
23:41:45|4245.21
23:41:45|4245.21
23:41:47|4245.21
23:41:48|4245.21
23:41:49|4245.21
23:41:50|4245.21
23:41:51|4245.21
23:41:52|4245.21
23:41:53|4245.21
23:41:54|4245.21
23:41:55|4245.21
23:41:56|4245.21
23:41:57|4245.21
23:41:58|4245.21
23:41:59|4245.21
23:42:00|4245.21
23:42:01|4245.21
23:42:02|4245.21
23:42:03|4245.21
23:42:04|4245.21
23:42:05|4245.21
23:42:06|4245.21
23:42:07|4245.21
23:42:09|4245.21
23:42:11|4245.21
23:42:11|4245.21
23:42:14|4245.21
23:42:15|4245.21
23:42:15|4245.21
23:42:17|4245.21
23:42:17|4245.21
23:42:18|4245.21
23:42:20|4245.21
23:42:21|4245.21
23:42:21|4245.21
23:42:22|4245.21
23:42:24|4245.21
23:42:24|4245.21
23:42:25|4245.21
23:42:27|4245.21
23:42:28|4245.21
23:42:30|4245.21
23:42:31|4245.21
23:42:31|4245.21
23:42:32|4248.99
23:42:33|4248.99
23:42:35|4248.99
23:42:36|4248.99
23:42:37|4248.99
23:42:38|4248.99
23:42:39|4248.99
23:42:41|4248.99
23:42:42|4248.99
23:42:43|4248.99
23:42:44|4248.99
23:42:45|4248.99
23:42:46|4248.99
23:42:48|4248.99
23:42:49|4248.99
23:42:49|4250.
23:42:51|4250.
23:42:51|4250.
23:42:54|4250.
23:42:54|4250.
23:42:55|4250.
23:42:56|4250.
23:42:57|4250.
23:42:58|4250.
23:42:59|4250.
23:43:01|4250.
23:43:01|4250.
23:43:02|4250.
23:43:03|4249.51
23:43:04|4249.51
23:43:06|4249.51
23:43:08|4249.51
23:43:08|4249.51
23:43:09|4249.51
23:43:10|4249.51
23:43:11|4249.51
23:43:12|4249.51
23:43:13|4248.43
23:43:14|4248.43
23:43:15|4248.43
23:43:16|4248.43
23:43:18|4248.43
23:43:19|4248.43
23:43:20|4248.43
23:43:21|4248.43
23:43:22|4248.43
23:43:23|4248.43
23:43:25|4248.43
23:43:26|4248.43
23:43:26|4248.43
23:43:28|4248.43
23:43:30|4248.43
23:43:31|4248.43
23:43:32|4248.43
23:43:33|4248.43
23:43:34|4248.43
23:43:36|4248.43
23:43:36|4248.43
23:43:37|4248.43
23:43:38|4248.43
23:43:40|4248.43
23:43:40|4248.43
23:43:41|4248.43
23:43:43|4248.43
23:43:43|4248.43
23:43:44|4248.43
23:43:46|4248.43
23:43:46|4248.43
23:43:47|4248.43
23:43:48|4248.43
23:43:50|4248.43
23:43:50|4248.43
23:43:51|4248.43
23:43:52|4248.43
23:43:53|4248.43
23:43:54|4248.43
23:43:55|4248.43
23:43:56|4248.43
23:43:57|4248.43
23:43:58|4248.43
23:43:59|4248.43
23:44:00|4248.43
23:44:03|4248.43
23:44:03|4248.43
23:44:04|4248.43
23:44:05|4248.43
23:44:06|4248.43
23:44:07|4248.43
23:44:09|4248.43
23:44:10|4248.43
23:44:12|4248.43
23:44:12|4248.43
23:44:14|4248.43
23:44:15|4248.43
23:44:15|4248.43
23:44:17|4248.43
23:44:17|4248.43
23:44:18|4248.43
23:44:20|4248.43
23:44:20|4248.43
23:44:22|4248.43
23:44:22|4248.43
23:44:25|4248.43
23:44:26|4248.43
23:44:27|4248.43
23:44:29|4248.43
23:44:30|4248.43
23:44:32|4248.43
23:44:34|4248.43
23:44:34|4248.43
23:44:36|4248.43
23:44:37|4248.43
23:44:37|4248.43
23:44:38|4248.43
23:44:39|4248.43
23:44:40|4248.43
23:44:41|4248.43
23:44:42|4248.43
23:44:43|4248.43
23:44:44|4248.43
23:44:46|4248.43
23:44:47|4248.43
23:44:48|4248.43
23:44:50|4248.43
23:44:50|4248.43
23:44:51|4248.43
23:44:52|4248.43
23:44:53|4248.43
23:44:54|4248.43
23:44:55|4248.43
23:44:56|4248.43
23:44:57|4248.43
23:44:58|4248.43
23:44:59|4248.43
23:45:00|4248.43
23:45:01|4248.43
23:45:03|4248.43
23:45:03|4248.43
23:45:04|4248.43
23:45:05|4242.27
23:45:06|4241.56
23:45:07|4241.72
23:45:08|4240.8
23:45:09|4240.8
23:45:11|4239.3
23:45:12|4239.3
23:45:14|4237.99
23:45:14|4238.16
23:45:15|4237.85
23:45:17|4237.35
23:45:18|4237.09
23:45:19|4237.09
23:45:20|4237.09
23:45:20|4237.09
23:45:22|4237.09
23:45:23|4237.09
23:45:24|4237.09
23:45:24|4237.09
23:45:27|4237.09
23:45:29|4237.09
23:45:29|4237.09
23:45:31|4237.09
23:45:33|4237.09
23:45:35|4237.09
23:45:35|4237.09
23:45:36|4237.09
23:45:38|4237.09
23:45:38|4237.09
23:45:39|4237.09
23:45:41|4237.09
23:45:41|4237.09
23:45:42|4237.09
23:45:43|4237.09
23:45:44|4237.09
23:45:45|4237.09
23:45:46|4237.09
23:45:47|4237.09
23:45:49|4237.09
23:45:49|4237.09
23:45:50|4237.09
23:45:51|4237.09
23:45:53|4237.09
23:45:53|4237.09
23:45:54|4237.09
23:45:55|4237.09
23:45:57|4237.09
23:45:58|4237.09
23:46:00|4237.09
23:46:01|4237.09
23:46:02|4237.09
23:46:03|4240.42
23:46:04|4240.42
23:46:05|4240.42
23:46:06|4240.42
23:46:07|4240.42
23:46:08|4240.42
23:46:09|4240.42
23:46:10|4240.42
23:46:11|4240.42
23:46:12|4240.42
23:46:13|4242.84
23:46:14|4244.32
23:46:15|4244.32
23:46:16|4244.32
23:46:17|4244.32
23:46:18|4244.32
23:46:19|4244.32
23:46:21|4244.32
23:46:22|4244.32
23:46:24|4244.23
23:46:24|4244.23
23:46:25|4244.23
23:46:27|4244.23
23:46:29|4244.23
23:46:30|4244.23
23:46:31|4244.23
23:46:33|4244.23
23:46:34|4244.23
23:46:35|4244.23
23:46:35|4244.23
23:46:37|4244.23
23:46:37|4244.23
23:46:38|4244.23
23:46:40|4244.23
23:46:40|4244.23
23:46:43|4244.23
23:46:43|4244.23
23:46:44|4244.23
23:46:46|4244.23
23:46:47|4244.23
23:46:49|4244.23
23:46:50|4244.23
23:46:51|4244.23
23:46:53|4244.23
23:46:53|4244.23
23:46:55|4244.23
23:46:55|4244.23
23:46:57|4244.23
23:46:57|4244.23
23:46:58|4244.23
23:46:59|4244.23
23:47:01|4244.23
23:47:02|4244.23
23:47:02|4244.23
23:47:03|4244.23
23:47:04|4244.23
23:47:05|4244.23
23:47:08|4244.23
23:47:09|4244.23
23:47:09|4244.23
23:47:10|4244.23
23:47:11|4244.23
23:47:13|4244.23
23:47:13|4244.23
23:47:14|4244.23
23:47:15|4244.23
23:47:17|4244.23
23:47:19|4244.23
23:47:20|4244.23
23:47:20|4244.23
23:47:21|4244.23
23:47:23|4244.23
23:47:24|4244.23
23:47:25|4244.23
23:47:26|4244.23
23:47:26|4244.23
23:47:29|4244.23
23:47:29|4244.23
23:47:32|4244.23
23:47:33|4244.23
23:47:33|4244.23
23:47:35|4244.23
23:47:35|4244.23
23:47:36|4244.23
23:47:37|4244.23
23:47:38|4244.23
23:47:39|4244.23
23:47:40|4244.23
23:47:42|4244.23
23:47:42|4244.23
23:47:43|4244.23
23:47:44|4244.23
23:47:46|4244.23
23:47:49|4244.23
23:47:49|4244.23
23:47:50|4244.23
23:47:51|4244.23
23:47:52|4244.23
23:47:53|4244.23
23:47:54|4244.23
23:47:55|4244.23
23:47:56|4244.23
23:47:57|4244.23
23:47:58|4244.23
23:47:59|4244.23
23:48:00|4244.23
23:48:01|4244.23
23:48:02|4244.23
23:48:03|4244.23
23:48:04|4244.23
23:48:06|4244.23
23:48:06|4244.23
23:48:07|4244.23
23:48:08|4244.23
23:48:10|4244.23
23:48:11|4242.94
23:48:12|4242.91
23:48:13|4242.95
23:48:14|4242.95
23:48:15|4242.82
23:48:16|4242.82
23:48:17|4242.82
23:48:19|4242.82
23:48:19|4242.82
23:48:21|4242.82
23:48:21|4242.82
23:48:23|4242.82
23:48:24|4242.82
23:48:24|4242.82
23:48:26|4242.82
23:48:28|4242.82
23:48:29|4242.82
23:48:31|4242.82
23:48:32|4242.82
23:48:33|4242.82
23:48:34|4242.82
23:48:36|4239.42
23:48:38|4239.42
23:48:39|4239.31
23:48:40|4239.24
23:48:42|4239.08
23:48:44|4239.
23:48:44|4239.
23:48:45|4239.
23:48:46|4239.
23:48:48|4239.
23:48:49|4239.
23:48:50|4239.
23:48:51|4239.
23:48:52|4239.
23:48:53|4239.
23:48:54|4239.
23:48:55|4239.
23:48:56|4239.
23:48:57|4239.
23:48:58|4239.
23:48:59|4239.
23:49:00|4239.
23:49:02|4239.
23:49:02|4239.
23:49:04|4239.
23:49:05|4239.
23:49:06|4239.
23:49:07|4239.
23:49:08|4239.
23:49:09|4239.
23:49:10|4239.
23:49:11|4239.
23:49:12|4239.
23:49:13|4239.
23:49:14|4239.
23:49:15|4239.
23:49:16|4239.
23:49:17|4239.
23:49:18|4239.
23:49:19|4239.
23:49:20|4239.
23:49:21|4239.
23:49:22|4242.3
23:49:23|4242.73
23:49:24|4242.73
23:49:25|4242.73
23:49:26|4242.73
23:49:27|4242.73
23:49:28|4242.73
23:49:29|4242.73
23:49:30|4242.73
23:49:32|4242.73
23:49:34|4242.73
23:49:34|4242.73
23:49:36|4242.73
23:49:37|4242.73
23:49:38|4242.73
23:49:39|4242.73
23:49:40|4242.73
23:49:41|4242.73
23:49:43|4242.73
23:49:44|4242.73
23:49:46|4242.73
23:49:46|4242.73
23:49:48|4241.26
23:49:49|4241.26
23:49:50|4241.26
23:49:51|4241.26
23:49:53|4241.26
23:49:55|4241.26
23:49:55|4241.26
23:49:57|4241.26
23:49:58|4241.26
23:49:59|4241.26
23:50:00|4241.26
23:50:01|4241.26
23:50:02|4241.26
23:50:03|4241.26
23:50:04|4241.26
23:50:05|4241.26
23:50:06|4241.26
23:50:08|4241.26
23:50:09|4241.26
23:50:10|4241.26
23:50:11|4241.26
23:50:12|4241.26
23:50:13|4241.26
23:50:14|4244.76
23:50:15|4244.76
23:50:15|4244.76
23:50:18|4244.76
23:50:19|4244.76
23:50:19|4244.76
23:50:20|4244.76
23:50:21|4244.76
23:50:22|4244.76
23:50:24|4244.76
23:50:24|4244.76
23:50:25|4244.76
23:50:26|4244.76
23:50:27|4244.76
23:50:28|4244.76
23:50:30|4244.76
23:50:31|4244.76
23:50:32|4244.76
23:50:33|4244.76
23:50:35|4244.76
23:50:37|4244.76
23:50:38|4244.76
23:50:40|4244.76
23:50:40|4244.76
23:50:42|4244.76
23:50:42|4244.76
23:50:43|4244.76
23:50:45|4244.76
23:50:46|4244.76
23:50:47|4244.76
23:50:48|4244.76
23:50:49|4244.76
23:50:50|4244.76
23:50:51|4244.76
23:50:52|4244.76
23:50:53|4244.76
23:50:54|4244.76
23:50:55|4244.76
23:50:56|4244.76
23:50:57|4244.76
23:50:58|4244.76
23:50:59|4244.76
23:51:00|4244.76
23:51:01|4244.76
23:51:02|4244.76
23:51:03|4244.76
23:51:04|4244.76
23:51:05|4244.76
23:51:06|4244.76
23:51:07|4244.76
23:51:08|4244.76
23:51:10|4244.76
23:51:11|4244.76
23:51:12|4244.76
23:51:12|4244.76
23:51:14|4244.76
23:51:15|4244.76
23:51:16|4244.76
23:51:17|4244.76
23:51:18|4244.76
23:51:19|4244.76
23:51:20|4244.76
23:51:20|4244.76
23:51:22|4244.76
23:51:23|4244.76
23:51:23|4244.76
23:51:25|4244.76
23:51:27|4244.76
23:51:27|4244.76
23:51:29|4244.76
23:51:30|4244.76
23:51:30|4244.76
23:51:33|4244.76
23:51:34|4247.76
23:51:35|4247.76
23:51:36|4247.76
23:51:37|4247.76
23:51:38|4247.76
23:51:40|4247.76
23:51:42|4247.76
23:51:42|4247.76
23:51:44|4247.76
23:51:45|4247.76
23:51:45|4247.76
23:51:46|4247.76
23:51:48|4247.76
23:51:48|4247.76
23:51:49|4247.76
23:51:50|4247.76
23:51:51|4247.76
23:51:53|4247.76
23:51:54|4247.76
23:51:55|4247.76
23:51:55|4247.76
23:51:56|4247.76
23:51:57|4247.76
23:51:59|4247.76
23:51:59|4247.76
23:52:01|4247.76
23:52:01|4247.76
23:52:02|4247.76
23:52:03|4247.76
23:52:04|4247.76
23:52:06|4247.76
23:52:07|4247.76
23:52:08|4247.76
23:52:09|4247.76
23:52:10|4247.76
23:52:12|4247.76
23:52:12|4247.76
23:52:14|4247.76
23:52:15|4247.76
23:52:16|4249.42
23:52:17|4249.42
23:52:18|4249.42
23:52:19|4249.42
23:52:20|4249.42
23:52:21|4249.42
23:52:22|4249.42
23:52:23|4249.42
23:52:24|4249.42
23:52:25|4249.42
23:52:26|4249.42
23:52:27|4249.42
23:52:29|4249.42
23:52:29|4249.42
23:52:31|4249.42
23:52:32|4249.42
23:52:33|4249.42
23:52:35|4249.42
23:52:36|4249.42
23:52:38|4249.42
23:52:38|4249.42
23:52:39|4249.42
23:52:40|4249.42
23:52:41|4249.42
23:52:42|4249.42
23:52:43|4249.42
23:52:44|4249.42
23:52:45|4249.42
23:52:46|4249.42
23:52:47|4249.42
23:52:48|4249.42
23:52:50|4249.42
23:52:51|4249.42
23:52:52|4249.42
23:52:53|4249.42
23:52:54|4249.42
23:52:56|4249.42
23:52:56|4249.42
23:52:58|4249.42
23:52:59|4249.42
23:52:59|4249.42
23:53:00|4249.42
23:53:02|4249.42
23:53:02|4249.42
23:53:04|4249.42
23:53:06|4249.42
23:53:08|4249.42
23:53:08|4249.42
23:53:09|4249.42
23:53:11|4249.42
23:53:11|4249.42
23:53:12|4249.42
23:53:13|4249.42
23:53:14|4249.42
23:53:15|4249.42
23:53:16|4249.42
23:53:17|4249.42
23:53:18|4249.42
23:53:19|4249.42
23:53:20|4249.42
23:53:21|4249.42
23:53:22|4249.42
23:53:23|4249.42
23:53:24|4249.42
23:53:26|4249.42
23:53:27|4249.42
23:53:28|4249.42
23:53:30|4249.42
23:53:32|4249.42
23:53:32|4249.42
23:53:34|4249.42
23:53:35|4249.42
23:53:37|4249.42
23:53:37|4249.42
23:53:38|4249.42
23:53:40|4249.42
23:53:41|4249.42
23:53:42|4249.42
23:53:43|4249.42
23:53:44|4240.3
23:53:45|4240.3
23:53:46|4240.3
23:53:47|4240.3
23:53:48|4240.3
23:53:49|4240.3
23:53:50|4238.42
23:53:51|4238.42
23:53:52|4238.42
23:53:53|4238.42
23:53:54|4238.42
23:53:55|4238.42
23:53:56|4238.42
23:53:57|4238.42
23:53:58|4238.42
23:53:59|4238.42
23:54:00|4238.42
23:54:01|4238.42
23:54:02|4238.42
23:54:03|4238.42
23:54:04|4238.42
23:54:05|4238.42
23:54:07|4238.42
23:54:07|4238.42
23:54:09|4238.42
23:54:10|4238.42
23:54:11|4238.42
23:54:12|4238.42
23:54:13|4238.42
23:54:14|4238.42
23:54:15|4238.42
23:54:17|4237.82
23:54:18|4237.81
23:54:19|4237.82
23:54:20|4237.82
23:54:21|4237.82
23:54:22|4237.82
23:54:22|4237.82
23:54:24|4237.82
23:54:26|4237.82
23:54:27|4237.82
23:54:28|4237.82
23:54:28|4238.42
23:54:29|4238.42
23:54:31|4238.42
23:54:31|4238.42
23:54:32|4238.42
23:54:33|4238.42
23:54:35|4238.42
23:54:36|4238.42
23:54:37|4238.42
23:54:38|4238.42
23:54:39|4238.42
23:54:41|4238.42
23:54:42|4238.19
23:54:43|4238.18
23:54:44|4238.18
23:54:45|4238.15
23:54:46|4237.62
23:54:47|4237.62
23:54:48|4237.62
23:54:49|4237.62
23:54:50|4237.62
23:54:51|4237.62
23:54:53|4236.69
23:54:55|4236.69
23:54:56|4236.69
23:54:56|4236.69
23:54:57|4236.69
23:54:59|4236.69
23:54:59|4236.69
23:55:00|4236.69
23:55:01|4236.69
23:55:04|4236.69
23:55:05|4236.69
23:55:06|4236.69
23:55:07|4236.69
23:55:08|4236.69
23:55:09|4236.69
23:55:11|4236.69
23:55:12|4235.98
23:55:13|4235.85
23:55:14|4234.87
23:55:15|4234.43
23:55:16|4234.38
23:55:17|4234.38
23:55:18|4233.93
23:55:20|4231.51
23:55:21|4231.51
23:55:22|4231.51
23:55:22|4231.51
23:55:23|4231.51
23:55:25|4231.51
23:55:25|4233.81
23:55:26|4233.81
23:55:28|4233.81
23:55:28|4233.81
23:55:30|4233.81
23:55:30|4233.81
23:55:32|4233.81
23:55:33|4233.81
23:55:34|4233.81
23:55:35|4233.81
23:55:37|4233.81
23:55:38|4233.81
23:55:39|4233.81
23:55:40|4233.81
23:55:41|4233.81
23:55:42|4233.81
23:55:43|4233.81
23:55:44|4233.81
23:55:45|4233.81
23:55:47|4233.81
23:55:47|4233.81
23:55:49|4233.81
23:55:50|4233.81
23:55:51|4233.81
23:55:51|4233.81
23:55:53|4233.81
23:55:54|4233.81
23:55:55|4233.81
23:55:56|4233.81
23:55:57|4233.81
23:55:58|4231.51
23:55:59|4231.18
23:56:00|4230.12
23:56:01|4230.12
23:56:02|4230.53
23:56:03|4230.53
23:56:04|4230.53
23:56:05|4230.53
23:56:06|4230.53
23:56:07|4230.53
23:56:08|4230.53
23:56:10|4230.53
23:56:10|4228.05
23:56:13|4228.03
23:56:13|4228.03
23:56:15|4228.03
23:56:15|4228.03
23:56:16|4226.31
23:56:17|4226.31
23:56:18|4226.31
23:56:19|4226.31
23:56:21|4226.31
23:56:22|4226.31
23:56:24|4224.59
23:56:25|4224.59
23:56:26|4224.59
23:56:27|4224.59
23:56:28|4224.59
23:56:29|4224.59
23:56:30|4223.51
23:56:32|4223.51
23:56:33|4222.12
23:56:34|4220.73
23:56:35|4220.73
23:56:35|4220.73
23:56:38|4218.98
23:56:39|4218.98
23:56:40|4216.97
23:56:41|4216.97
23:56:41|4216.97
23:56:42|4216.97
23:56:45|4216.97
23:56:46|4216.18
23:56:46|4215.59
23:56:48|4215.59
23:56:49|4215.59
23:56:49|4215.59
23:56:53|4215.59
23:56:54|4215.61
23:56:55|4215.93
23:56:56|4215.8
23:56:57|4215.08
23:56:58|4215.02
23:56:59|4215.74
23:57:00|4215.04
23:57:01|4215.04
23:57:02|4215.15
23:57:03|4216.09
23:57:04|4214.78
23:57:05|4214.64
23:57:06|4214.8
23:57:07|4214.8
23:57:09|4214.13
23:57:09|4214.29
23:57:11|4214.29
23:57:12|4214.29
23:57:14|4215.45
23:57:14|4215.84
23:57:15|4215.84
23:57:17|4217.1
23:57:18|4217.1
23:57:19|4217.1
23:57:20|4217.1
23:57:21|4217.1
23:57:22|4215.47
23:57:23|4215.47
23:57:24|4215.47
23:57:25|4218.42
23:57:26|4218.42
23:57:27|4218.42
23:57:28|4218.42
23:57:29|4218.42
23:57:30|4218.42
23:57:31|4218.42
23:57:33|4218.42
23:57:34|4218.42
23:57:34|4218.42
23:57:36|4218.42
23:57:36|4218.42
23:57:37|4218.42
23:57:39|4218.42
23:57:40|4218.42
23:57:42|4218.42
23:57:43|4218.42
23:57:44|4218.42
23:57:44|4218.42
23:57:46|4218.42
23:57:47|4218.42
23:57:49|4218.42
23:57:49|4223.08
23:57:50|4223.08
23:57:51|4223.08
23:57:52|4223.08
23:57:53|4223.08
23:57:55|4223.08
23:57:56|4223.08
23:57:57|4223.08
23:57:58|4223.08
23:58:00|4223.6
23:58:00|4223.6
23:58:01|4223.6
23:58:04|4223.6
23:58:04|4223.6
23:58:06|4223.6
23:58:07|4223.6
23:58:08|4223.6
23:58:09|4223.6
23:58:10|4223.6
23:58:11|4223.6
23:58:12|4223.6
23:58:13|4223.6
23:58:14|4223.6
23:58:15|4223.6
23:58:16|4223.6
23:58:17|4223.6
23:58:18|4223.6
23:58:20|4215.22
23:58:20|4215.03
23:58:22|4215.03
23:58:23|4215.03
23:58:24|4215.03
23:58:25|4215.03
23:58:26|4215.03
23:58:26|4215.92
23:58:28|4215.92
23:58:29|4217.53
23:58:30|4217.53
23:58:31|4217.53
23:58:32|4217.53
23:58:33|4217.53
23:58:34|4217.53
23:58:35|4217.53
23:58:37|4217.53
23:58:37|4217.53
23:58:40|4217.53
23:58:41|4217.53
23:58:42|4217.53
23:58:43|4217.53
23:58:45|4217.53
23:58:45|4217.53
23:58:47|4217.53
23:58:48|4217.53
23:58:49|4217.53
23:58:50|4217.53
23:58:52|4217.53
23:58:53|4217.53
23:58:54|4217.53
23:58:56|4217.53
23:58:56|4217.53
23:58:57|4217.53
23:58:58|4217.53
23:58:59|4217.53
23:59:00|4217.53
23:59:01|4217.53
23:59:02|4217.53
23:59:03|4219.66
23:59:04|4219.66
23:59:05|4219.66
23:59:07|4219.66
23:59:07|4219.91
23:59:09|4219.91
23:59:10|4219.91
23:59:11|4219.91
23:59:12|4219.91
23:59:12|4219.91
23:59:13|4219.91
23:59:15|4219.91
23:59:15|4219.91
23:59:17|4219.91
23:59:18|4219.91
23:59:19|4219.91
23:59:19|4219.91
23:59:20|4221.74
23:59:22|4222.04
23:59:22|4222.04
23:59:23|4222.04
23:59:24|4222.04
23:59:26|4222.04
23:59:26|4222.04
23:59:27|4222.04
23:59:29|4222.04
23:59:30|4222.04
23:59:31|4222.04
23:59:31|4222.04
23:59:33|4222.04
23:59:34|4222.04
23:59:34|4222.04
23:59:36|4222.04
23:59:37|4222.04
23:59:39|4222.04
23:59:39|4222.04
23:59:41|4222.04
23:59:43|4222.04
23:59:43|4222.04
23:59:45|4222.04
23:59:47|4222.04
23:59:48|4222.04
23:59:48|4222.04
23:59:50|4222.04
23:59:51|4224.46
23:59:52|4225.21
23:59:54|4225.21
23:59:56|4225.54
23:59:57|4225.54
23:59:57|4225.54
23:59:58|4225.54
23:59:59|4220.05