00:00:00|4513.78
00:00:01|4522.17
00:00:02|4522.17
00:00:04|4522.17
00:00:04|4522.88
00:00:06|4523.79
00:00:06|4523.79
00:00:08|4523.79
00:00:09|4523.79
00:00:10|4523.79
00:00:11|4523.79
00:00:12|4523.79
00:00:13|4523.79
00:00:15|4525.22
00:00:15|4525.22
00:00:16|4525.22
00:00:17|4525.22
00:00:18|4525.22
00:00:19|4525.22
00:00:20|4525.22
00:00:21|4525.22
00:00:22|4525.22
00:00:23|4525.22
00:00:24|4525.22
00:00:25|4525.22
00:00:26|4525.22
00:00:27|4525.99
00:00:29|4527.67
00:00:30|4527.67
00:00:31|4527.67
00:00:32|4528.59
00:00:33|4528.59
00:00:34|4528.59
00:00:35|4528.82
00:00:36|4528.82
00:00:37|4528.82
00:00:38|4528.82
00:00:39|4528.82
00:00:40|4528.82
00:00:41|4528.82
00:00:42|4529.23
00:00:43|4529.23
00:00:44|4529.23
00:00:45|4529.23
00:00:46|4529.23
00:00:47|4532.06
00:00:48|4532.06
00:00:50|4532.06
00:00:52|4532.06
00:00:53|4532.06
00:00:54|4532.06
00:00:55|4532.06
00:00:56|4532.06
00:00:58|4532.06
00:00:59|4532.06
00:01:00|4532.06
00:01:01|4532.06
00:01:02|4532.06
00:01:03|4532.06
00:01:04|4532.06
00:01:06|4532.06
00:01:08|4532.06
00:01:09|4532.06
00:01:10|4532.06
00:01:11|4532.06
00:01:12|4532.06
00:01:13|4532.06
00:01:14|4532.06
00:01:15|4532.06
00:01:16|4532.06
00:01:17|4532.06
00:01:18|4532.06
00:01:19|4532.06
00:01:20|4532.06
00:01:21|4532.06
00:01:22|4523.11
00:01:23|4523.11
00:01:24|4523.11
00:01:25|4523.11
00:01:26|4523.11
00:01:27|4523.11
00:01:28|4523.11
00:01:29|4523.11
00:01:30|4523.11
00:01:31|4523.11
00:01:32|4523.11
00:01:33|4523.11
00:01:34|4523.11
00:01:35|4523.11
00:01:36|4523.11
00:01:37|4523.11
00:01:38|4523.11
00:01:39|4523.11
00:01:40|4523.11
00:01:41|4523.11
00:01:42|4523.11
00:01:43|4523.11
00:01:44|4523.11
00:01:45|4523.11
00:01:46|4523.11
00:01:47|4523.11
00:01:48|4523.11
00:01:50|4523.11
00:01:51|4523.11
00:01:52|4523.11
00:01:54|4523.11
00:01:56|4523.11
00:01:56|4523.11
00:01:57|4523.11
00:01:58|4523.11
00:02:00|4523.11
00:02:01|4523.11
00:02:02|4523.11
00:02:03|4523.11
00:02:05|4523.11
00:02:06|4523.11
00:02:07|4523.11
00:02:08|4523.11
00:02:09|4523.11
00:02:09|4523.11
00:02:11|4523.11
00:02:12|4523.11
00:02:13|4523.11
00:02:15|4523.11
00:02:15|4523.11
00:02:16|4523.11
00:02:17|4523.11
00:02:19|4523.11
00:02:19|4523.11
00:02:20|4523.11
00:02:22|4523.11
00:02:22|4523.11
00:02:23|4523.11
00:02:24|4523.11
00:02:25|4523.11
00:02:26|4523.11
00:02:27|4523.11
00:02:28|4523.11
00:02:29|4523.11
00:02:30|4523.11
00:02:31|4523.11
00:02:32|4523.11
00:02:33|4523.11
00:02:34|4523.11
00:02:35|4523.11
00:02:36|4523.11
00:02:37|4523.11
00:02:39|4523.11
00:02:40|4523.11
00:02:40|4523.11
00:02:41|4523.11
00:02:42|4523.11
00:02:43|4523.11
00:02:44|4523.11
00:02:45|4523.11
00:02:46|4523.11
00:02:48|4523.11
00:02:48|4523.11
00:02:50|4523.11
00:02:51|4523.11
00:02:52|4523.11
00:02:53|4523.11
00:02:55|4523.11
00:02:56|4523.11
00:02:57|4523.11
00:02:58|4523.11
00:02:59|4523.11
00:03:00|4523.11
00:03:02|4523.11
00:03:04|4523.11
00:03:05|4523.11
00:03:06|4523.11
00:03:07|4523.11
00:03:08|4523.11
00:03:09|4523.11
00:03:11|4533.51
00:03:11|4533.51
00:03:12|4533.75
00:03:13|4533.75
00:03:14|4533.75
00:03:15|4533.75
00:03:16|4533.75
00:03:17|4533.75
00:03:18|4533.75
00:03:19|4533.75
00:03:20|4533.75
00:03:21|4533.75
00:03:22|4533.75
00:03:23|4533.75
00:03:24|4533.75
00:03:25|4533.75
00:03:26|4533.75
00:03:27|4533.75
00:03:28|4533.75
00:03:29|4533.75
00:03:30|4533.75
00:03:32|4533.75
00:03:32|4533.75
00:03:33|4533.75
00:03:34|4533.75
00:03:35|4533.75
00:03:37|4533.75
00:03:37|4533.75
00:03:38|4533.75
00:03:39|4533.75
00:03:40|4533.75
00:03:41|4533.75
00:03:42|4533.75
00:03:43|4533.75
00:03:44|4533.75
00:03:45|4533.75
00:03:46|4533.75
00:03:47|4533.75
00:03:48|4533.75
00:03:49|4533.75
00:03:51|4533.75
00:03:53|4533.75
00:03:54|4533.75
00:03:56|4533.75
00:03:56|4533.75
00:03:57|4533.75
00:03:58|4533.75
00:03:59|4533.75
00:04:01|4533.75
00:04:02|4533.75
00:04:02|4533.75
00:04:04|4533.75
00:04:05|4533.75
00:04:06|4533.75
00:04:07|4533.75
00:04:07|4533.75
00:04:09|4533.75
00:04:10|4533.75
00:04:11|4533.75
00:04:12|4533.75
00:04:13|4533.75
00:04:13|4533.75
00:04:15|4533.75
00:04:16|4533.75
00:04:17|4533.75
00:04:18|4533.75
00:04:19|4533.75
00:04:20|4533.75
00:04:20|4533.75
00:04:22|4533.75
00:04:23|4533.75
00:04:23|4533.75
00:04:25|4533.75
00:04:26|4535.41
00:04:27|4535.95
00:04:28|4535.95
00:04:28|4535.95
00:04:29|4535.95
00:04:31|4535.95
00:04:31|4535.95
00:04:33|4535.95
00:04:33|4535.95
00:04:35|4535.95
00:04:35|4535.95
00:04:36|4535.95
00:04:38|4535.95
00:04:39|4535.95
00:04:39|4535.95
00:04:40|4535.95
00:04:41|4535.95
00:04:43|4535.95
00:04:43|4535.95
00:04:44|4535.95
00:04:46|4535.95
00:04:46|4535.95
00:04:47|4535.95
00:04:48|4535.95
00:04:49|4535.95
00:04:51|4535.95
00:04:52|4535.95
00:04:54|4535.95
00:04:55|4535.95
00:04:57|4535.95
00:04:57|4535.95
00:05:00|4535.95
00:05:02|4535.95
00:05:03|4535.95
00:05:04|4535.95
00:05:05|4535.95
00:05:06|4535.95
00:05:07|4535.95
00:05:08|4535.95
00:05:09|4535.95
00:05:10|4535.95
00:05:11|4535.95
00:05:12|4535.95
00:05:13|4535.95
00:05:14|4535.95
00:05:15|4535.95
00:05:16|4535.95
00:05:17|4535.95
00:05:18|4535.95
00:05:19|4535.95
00:05:20|4535.95
00:05:21|4535.95
00:05:22|4535.95
00:05:23|4535.95
00:05:24|4535.95
00:05:25|4535.95
00:05:26|4535.95
00:05:27|4535.95
00:05:28|4535.95
00:05:29|4535.95
00:05:30|4535.95
00:05:31|4535.95
00:05:32|4535.95
00:05:34|4535.95
00:05:35|4535.95
00:05:36|4535.95
00:05:37|4535.95
00:05:38|4535.95
00:05:39|4535.95
00:05:40|4535.95
00:05:41|4535.95
00:05:42|4535.95
00:05:42|4535.95
00:05:44|4535.95
00:05:45|4535.95
00:05:46|4535.95
00:05:47|4535.95
00:05:48|4535.95
00:05:48|4535.95
00:05:51|4535.95
00:05:51|4535.95
00:05:53|4535.95
00:05:55|4535.95
00:05:57|4535.95
00:05:57|4535.95
00:05:59|4535.95
00:06:01|4535.95
00:06:02|4535.95
00:06:03|4535.95
00:06:04|4535.95
00:06:05|4528.46
00:06:06|4528.46
00:06:08|4528.46
00:06:09|4528.46
00:06:10|4528.46
00:06:11|4528.46
00:06:12|4528.46
00:06:14|4528.46
00:06:15|4528.46
00:06:15|4528.46
00:06:17|4528.46
00:06:17|4528.46
00:06:19|4528.46
00:06:19|4528.46
00:06:21|4528.46
00:06:22|4528.46
00:06:23|4528.46
00:06:23|4528.46
00:06:25|4528.46
00:06:27|4528.46
00:06:27|4528.46
00:06:28|4528.46
00:06:29|4528.46
00:06:30|4528.46
00:06:31|4528.46
00:06:32|4528.46
00:06:33|4528.46
00:06:34|4528.46
00:06:35|4528.46
00:06:37|4528.46
00:06:37|4528.46
00:06:38|4528.46
00:06:39|4528.46
00:06:40|4528.46
00:06:41|4528.46
00:06:42|4528.46
00:06:43|4528.46
00:06:44|4528.46
00:06:45|4528.46
00:06:46|4528.46
00:06:48|4528.46
00:06:50|4528.46
00:06:51|4528.46
00:06:51|4528.46
00:06:53|4528.46
00:06:55|4528.46
00:06:57|4528.46
00:06:58|4528.46
00:06:59|4528.46
00:07:00|4528.46
00:07:02|4528.46
00:07:03|4528.46
00:07:05|4528.19
00:07:06|4527.07
00:07:07|4526.71
00:07:08|4527.
00:07:08|4527.
00:07:09|4527.
00:07:11|4527.
00:07:12|4527.
00:07:12|4527.
00:07:14|4527.
00:07:15|4527.
00:07:15|4527.
00:07:17|4527.
00:07:17|4527.
00:07:19|4527.
00:07:20|4527.
00:07:21|4527.
00:07:22|4527.
00:07:22|4527.
00:07:23|4527.
00:07:26|4527.
00:07:26|4527.
00:07:27|4527.
00:07:28|4527.
00:07:29|4527.
00:07:31|4527.
00:07:32|4527.
00:07:33|4527.
00:07:34|4527.
00:07:35|4527.
00:07:36|4527.
00:07:37|4527.
00:07:39|4527.
00:07:40|4527.
00:07:41|4527.
00:07:42|4527.
00:07:43|4527.
00:07:44|4527.
00:07:45|4527.
00:07:46|4527.
00:07:47|4527.
00:07:48|4527.
00:07:50|4527.
00:07:51|4527.
00:07:51|4527.
00:07:53|4527.
00:07:53|4527.
00:07:55|4527.
00:07:57|4527.
00:07:57|4527.
00:07:58|4527.
00:07:59|4527.
00:08:00|4527.
00:08:01|4527.
00:08:03|4527.
00:08:04|4527.
00:08:06|4527.
00:08:07|4527.
00:08:08|4527.
00:08:08|4527.
00:08:10|4527.
00:08:11|4527.
00:08:11|4527.
00:08:13|4527.
00:08:14|4527.
00:08:15|4527.
00:08:16|4527.
00:08:17|4534.23
00:08:18|4534.23
00:08:19|4535.71
00:08:20|4535.71
00:08:21|4535.71
00:08:22|4535.71
00:08:23|4535.71
00:08:24|4535.71
00:08:25|4535.71
00:08:25|4535.71
00:08:27|4535.71
00:08:28|4535.71
00:08:28|4535.71
00:08:29|4535.71
00:08:30|4535.71
00:08:32|4535.71
00:08:33|4535.71
00:08:34|4535.24
00:08:35|4535.24
00:08:36|4535.24
00:08:37|4535.24
00:08:37|4535.24
00:08:39|4535.24
00:08:40|4535.24
00:08:41|4535.24
00:08:42|4535.24
00:08:44|4534.58
00:08:45|4534.58
00:08:46|4534.58
00:08:47|4534.58
00:08:48|4534.58
00:08:48|4534.58
00:08:51|4534.58
00:08:51|4534.58
00:08:52|4534.58
00:08:53|4534.58
00:08:54|4534.58
00:08:56|4534.58
00:08:58|4534.58
00:08:59|4534.58
00:09:00|4534.58
00:09:02|4534.58
00:09:03|4534.58
00:09:04|4534.58
00:09:04|4534.58
00:09:06|4534.58
00:09:06|4534.58
00:09:08|4534.58
00:09:09|4534.58
00:09:10|4534.58
00:09:12|4534.58
00:09:13|4536.82
00:09:13|4536.82
00:09:15|4536.82
00:09:15|4536.82
00:09:16|4536.82
00:09:18|4536.82
00:09:18|4536.82
00:09:19|4536.82
00:09:20|4536.82
00:09:22|4536.82
00:09:23|4536.82
00:09:24|4536.82
00:09:24|4536.82
00:09:26|4536.82
00:09:26|4536.82
00:09:27|4536.82
00:09:29|4536.82
00:09:30|4536.82
00:09:31|4536.82
00:09:32|4536.82
00:09:33|4536.82
00:09:34|4536.82
00:09:34|4536.82
00:09:36|4538.16
00:09:37|4538.16
00:09:38|4538.16
00:09:38|4538.16
00:09:40|4538.16
00:09:40|4538.16
00:09:41|4538.16
00:09:42|4540.35
00:09:43|4540.35
00:09:45|4540.35
00:09:45|4540.35
00:09:46|4540.35
00:09:47|4540.35
00:09:49|4540.35
00:09:50|4540.35
00:09:51|4540.35
00:09:51|4540.35
00:09:52|4540.35
00:09:54|4540.35
00:09:55|4540.35
00:09:55|4540.35
00:09:57|4540.35
00:09:59|4540.35
00:09:59|4540.35
00:10:01|4540.35
00:10:02|4540.35
00:10:03|4540.35
00:10:04|4540.35
00:10:05|4540.35
00:10:06|4540.35
00:10:07|4540.35
00:10:08|4540.35
00:10:09|4540.35
00:10:10|4540.35
00:10:11|4540.35
00:10:12|4540.35
00:10:14|4540.35
00:10:15|4540.35
00:10:16|4540.35
00:10:17|4540.35
00:10:19|4540.35
00:10:19|4540.35
00:10:22|4540.35
00:10:22|4540.35
00:10:23|4540.35
00:10:24|4540.35
00:10:25|4540.35
00:10:26|4540.35
00:10:27|4540.35
00:10:28|4540.35
00:10:29|4540.35
00:10:30|4540.35
00:10:31|4540.35
00:10:32|4540.35
00:10:33|4540.35
00:10:34|4540.35
00:10:35|4540.35
00:10:36|4540.35
00:10:37|4540.35
00:10:38|4540.35
00:10:39|4540.35
00:10:40|4540.35
00:10:41|4540.35
00:10:42|4540.35
00:10:43|4540.35
00:10:44|4540.35
00:10:45|4531.69
00:10:46|4531.69
00:10:47|4531.69
00:10:48|4532.49
00:10:49|4532.49
00:10:50|4532.49
00:10:51|4532.49
00:10:52|4532.49
00:10:53|4532.49
00:10:54|4532.49
00:10:55|4532.49
00:10:56|4532.49
00:10:58|4532.49
00:11:00|4532.49
00:11:01|4532.49
00:11:03|4532.49
00:11:04|4532.49
00:11:05|4532.49
00:11:06|4532.49
00:11:07|4532.49
00:11:08|4532.49
00:11:10|4532.49
00:11:11|4532.49
00:11:12|4532.49
00:11:12|4532.49
00:11:14|4532.49
00:11:14|4532.49
00:11:16|4532.49
00:11:17|4532.49
00:11:18|4532.49
00:11:19|4532.49
00:11:19|4532.49
00:11:21|4532.49
00:11:22|4532.49
00:11:23|4532.49
00:11:24|4532.49
00:11:25|4532.49
00:11:25|4532.49
00:11:27|4532.49
00:11:28|4532.49
00:11:28|4532.49
00:11:30|4532.49
00:11:30|4532.49
00:11:31|4532.49
00:11:32|4532.49
00:11:33|4530.96
00:11:35|4531.69
00:11:36|4531.69
00:11:37|4531.69
00:11:37|4531.69
00:11:39|4531.69
00:11:40|4531.69
00:11:41|4531.69
00:11:41|4531.69
00:11:42|4531.69
00:11:44|4531.69
00:11:44|4531.69
00:11:45|4531.69
00:11:47|4531.69
00:11:47|4531.69
00:11:48|4531.69
00:11:49|4531.69
00:11:51|4531.69
00:11:51|4531.69
00:11:53|4531.69
00:11:54|4531.69
00:11:55|4531.69
00:11:56|4531.69
00:11:57|4531.69
00:11:58|4531.69
00:12:00|4531.69
00:12:01|4531.69
00:12:02|4531.69
00:12:03|4531.69
00:12:04|4531.69
00:12:05|4531.69
00:12:07|4531.69
00:12:07|4531.69
00:12:09|4531.69
00:12:10|4531.69
00:12:11|4531.69
00:12:12|4531.69
00:12:13|4531.69
00:12:14|4531.69
00:12:16|4531.69
00:12:16|4531.69
00:12:17|4531.69
00:12:18|4531.69
00:12:19|4531.69
00:12:20|4531.69
00:12:22|4529.17
00:12:22|4529.17
00:12:24|4529.17
00:12:24|4529.17
00:12:25|4529.17
00:12:26|4530.13
00:12:27|4529.17
00:12:29|4529.17
00:12:29|4529.17
00:12:30|4529.17
00:12:31|4529.17
00:12:32|4529.17
00:12:33|4529.17
00:12:34|4529.17
00:12:35|4529.17
00:12:37|4529.17
00:12:37|4529.17
00:12:38|4529.17
00:12:39|4529.17
00:12:41|4529.17
00:12:41|4529.17
00:12:42|4529.17
00:12:43|4529.12
00:12:44|4529.01
00:12:45|4529.01
00:12:46|4529.01
00:12:47|4529.01
00:12:48|4529.01
00:12:49|4529.01
00:12:50|4529.01
00:12:51|4529.01
00:12:52|4529.01
00:12:53|4529.01
00:12:54|4529.01
00:12:55|4529.01
00:12:56|4529.01
00:12:57|4529.01
00:12:58|4529.01
00:13:00|4529.01
00:13:01|4529.01
00:13:02|4529.01
00:13:03|4529.01
00:13:04|4529.01
00:13:06|4529.01
00:13:06|4529.01
00:13:08|4529.01
00:13:09|4529.01
00:13:10|4529.01
00:13:12|4529.01
00:13:13|4529.01
00:13:14|4529.01
00:13:15|4529.01
00:13:16|4529.01
00:13:17|4529.01
00:13:18|4529.01
00:13:20|4529.01
00:13:21|4529.17
00:13:22|4529.17
00:13:23|4529.17
00:13:23|4529.17
00:13:24|4529.17
00:13:25|4529.17
00:13:26|4529.17
00:13:28|4529.17
00:13:29|4529.17
00:13:30|4529.17
00:13:31|4529.17
00:13:32|4529.17
00:13:32|4529.17
00:13:34|4529.17
00:13:36|4529.17
00:13:36|4529.17
00:13:37|4529.17
00:13:38|4529.17
00:13:39|4529.17
00:13:40|4529.17
00:13:41|4529.17
00:13:42|4529.17
00:13:43|4529.17
00:13:44|4529.17
00:13:45|4529.17
00:13:46|4529.17
00:13:47|4529.17
00:13:48|4529.17
00:13:49|4529.17
00:13:50|4529.17
00:13:51|4529.17
00:13:52|4538.12
00:13:53|4538.62
00:13:54|4538.76
00:13:55|4538.76
00:13:56|4538.76
00:13:57|4538.76
00:13:58|4538.76
00:13:59|4538.76
00:14:00|4538.76
00:14:02|4538.76
00:14:03|4538.76
00:14:04|4538.76
00:14:05|4538.76
00:14:06|4538.76
00:14:07|4540.56
00:14:08|4540.56
00:14:09|4541.13
00:14:10|4541.13
00:14:11|4541.13
00:14:12|4541.31
00:14:13|4542.
00:14:14|4542.
00:14:15|4542.
00:14:16|4542.
00:14:17|4542.
00:14:18|4542.
00:14:19|4542.
00:14:20|4542.
00:14:21|4542.
00:14:22|4542.
00:14:23|4542.
00:14:24|4540.9
00:14:25|4540.9
00:14:26|4540.9
00:14:27|4540.9
00:14:28|4540.9
00:14:29|4540.9
00:14:30|4540.9
00:14:31|4540.9
00:14:32|4540.9
00:14:33|4540.9
00:14:34|4540.9
00:14:35|4540.9
00:14:36|4540.9
00:14:37|4540.9
00:14:38|4540.9
00:14:39|4540.9
00:14:40|4542.1
00:14:41|4542.1
00:14:42|4542.1
00:14:43|4542.1
00:14:44|4542.1
00:14:45|4542.1
00:14:46|4542.1
00:14:47|4542.1
00:14:48|4542.1
00:14:49|4542.1
00:14:50|4542.1
00:14:51|4542.1
00:14:52|4542.1
00:14:53|4542.1
00:14:54|4542.1
00:14:55|4542.1
00:14:56|4542.1
00:14:57|4542.1
00:14:58|4542.1
00:14:59|4542.1
00:15:00|4542.1
00:15:02|4542.1
00:15:03|4536.93
00:15:05|4536.93
00:15:06|4536.93
00:15:08|4536.93
00:15:08|4536.93
00:15:09|4536.93
00:15:10|4536.93
00:15:12|4536.93
00:15:13|4536.93
00:15:13|4536.93
00:15:14|4536.93
00:15:15|4536.93
00:15:16|4543.57
00:15:17|4543.57
00:15:19|4543.57
00:15:19|4543.57
00:15:20|4543.57
00:15:21|4543.57
00:15:22|4543.57
00:15:23|4543.57
00:15:24|4543.57
00:15:26|4543.57
00:15:27|4543.57
00:15:28|4543.57
00:15:29|4545.34
00:15:30|4546.79
00:15:31|4546.79
00:15:32|4546.79
00:15:33|4546.79
00:15:34|4546.79
00:15:35|4546.79
00:15:36|4546.79
00:15:37|4546.79
00:15:38|4546.79
00:15:39|4546.79
00:15:40|4546.79
00:15:41|4546.79
00:15:42|4546.79
00:15:43|4546.79
00:15:44|4546.79
00:15:45|4546.79
00:15:46|4546.79
00:15:47|4546.79
00:15:48|4546.79
00:15:49|4546.79
00:15:50|4546.79
00:15:51|4546.79
00:15:52|4546.79
00:15:54|4546.79
00:15:54|4546.79
00:15:56|4546.79
00:15:57|4546.79
00:15:58|4546.79
00:15:59|4546.79
00:16:00|4546.79
00:16:01|4546.79
00:16:02|4546.79
00:16:02|4546.79
00:16:05|4546.79
00:16:07|4546.79
00:16:08|4546.79
00:16:08|4546.79
00:16:10|4546.79
00:16:11|4546.79
00:16:12|4546.79
00:16:13|4546.79
00:16:14|4546.79
00:16:15|4546.79
00:16:17|4546.79
00:16:18|4546.79
00:16:19|4546.79
00:16:20|4546.79
00:16:21|4546.79
00:16:22|4546.79
00:16:23|4546.79
00:16:24|4546.79
00:16:25|4546.79
00:16:26|4546.79
00:16:26|4546.79
00:16:28|4546.79
00:16:29|4544.11
00:16:30|4544.11
00:16:30|4544.11
00:16:32|4544.11
00:16:33|4544.11
00:16:34|4544.11
00:16:34|4544.11
00:16:36|4544.11
00:16:37|4544.11
00:16:37|4544.11
00:16:39|4544.11
00:16:40|4544.11
00:16:40|4544.11
00:16:42|4544.11
00:16:43|4544.11
00:16:44|4544.11
00:16:45|4544.11
00:16:46|4544.11
00:16:47|4544.11
00:16:47|4544.11
00:16:48|4544.11
00:16:50|4544.11
00:16:51|4544.11
00:16:52|4544.11
00:16:53|4544.11
00:16:54|4544.11
00:16:55|4544.11
00:16:56|4544.11
00:16:56|4544.11
00:16:57|4544.11
00:16:58|4544.11
00:16:59|4544.11
00:17:01|4543.39
00:17:02|4543.15
00:17:03|4543.15
00:17:05|4543.24
00:17:05|4543.1
00:17:07|4541.16
00:17:08|4541.16
00:17:10|4541.16
00:17:12|4541.16
00:17:12|4541.16
00:17:13|4541.16
00:17:14|4541.16
00:17:15|4541.16
00:17:16|4541.16
00:17:18|4541.16
00:17:19|4541.16
00:17:19|4541.16
00:17:20|4541.16
00:17:22|4541.16
00:17:22|4541.16
00:17:24|4541.16
00:17:25|4541.16
00:17:25|4541.16
00:17:26|4541.16
00:17:27|4541.16
00:17:29|4541.16
00:17:29|4541.16
00:17:30|4541.16
00:17:32|4541.16
00:17:33|4540.59
00:17:33|4540.59
00:17:35|4540.59
00:17:36|4540.59
00:17:37|4540.59
00:17:37|4540.59
00:17:38|4540.59
00:17:40|4537.61
00:17:41|4537.62
00:17:42|4537.62
00:17:43|4537.62
00:17:43|4537.62
00:17:44|4536.93
00:17:45|4536.93
00:17:47|4536.93
00:17:48|4536.93
00:17:48|4536.93
00:17:49|4536.93
00:17:50|4536.93
00:17:51|4536.93
00:17:53|4536.93
00:17:54|4536.93
00:17:54|4536.93
00:17:55|4536.93
00:17:57|4536.93
00:17:57|4536.93
00:17:58|4536.93
00:18:00|4536.93
00:18:00|4536.93
00:18:02|4536.93
00:18:02|4535.45
00:18:03|4535.45
00:18:06|4535.45
00:18:06|4535.45
00:18:07|4535.45
00:18:08|4535.45
00:18:09|4535.45
00:18:10|4535.45
00:18:11|4535.45
00:18:13|4535.45
00:18:14|4535.45
00:18:15|4535.45
00:18:16|4535.45
00:18:17|4535.45
00:18:18|4535.45
00:18:19|4535.45
00:18:20|4535.45
00:18:21|4535.45
00:18:22|4535.45
00:18:23|4535.45
00:18:24|4535.45
00:18:25|4535.45
00:18:26|4535.45
00:18:27|4535.45
00:18:28|4535.45
00:18:30|4535.45
00:18:31|4535.45
00:18:32|4535.45
00:18:32|4535.45
00:18:34|4535.45
00:18:35|4535.45
00:18:36|4535.45
00:18:37|4535.45
00:18:37|4535.45
00:18:39|4535.45
00:18:39|4535.45
00:18:41|4535.45
00:18:42|4535.45
00:18:43|4535.45
00:18:44|4537.04
00:18:45|4537.04
00:18:46|4537.04
00:18:47|4537.04
00:18:48|4537.04
00:18:49|4537.04
00:18:50|4537.04
00:18:51|4537.04
00:18:51|4537.04
00:18:53|4537.04
00:18:54|4537.04
00:18:55|4537.04
00:18:55|4537.04
00:18:57|4537.04
00:18:58|4537.04
00:18:59|4537.04
00:18:59|4537.04
00:19:01|4537.04
00:19:02|4537.04
00:19:03|4537.04
00:19:04|4537.04
00:19:05|4537.04
00:19:07|4537.04
00:19:08|4537.04
00:19:10|4537.04
00:19:10|4530.24
00:19:11|4530.24
00:19:12|4530.24
00:19:14|4530.24
00:19:15|4530.24
00:19:17|4530.24
00:19:19|4530.24
00:19:20|4530.24
00:19:21|4530.24
00:19:23|4530.24
00:19:23|4530.24
00:19:24|4530.24
00:19:26|4530.24
00:19:26|4530.24
00:19:27|4530.24
00:19:28|4530.24
00:19:29|4530.24
00:19:30|4530.24
00:19:31|4530.24
00:19:32|4530.24
00:19:33|4530.24
00:19:34|4530.24
00:19:36|4530.24
00:19:36|4530.24
00:19:37|4530.24
00:19:38|4530.24
00:19:39|4530.24
00:19:40|4530.24
00:19:41|4530.24
00:19:42|4530.24
00:19:43|4530.24
00:19:44|4530.24
00:19:45|4530.24
00:19:46|4530.24
00:19:47|4530.24
00:19:48|4530.16
00:19:49|4530.16
00:19:50|4530.24
00:19:52|4530.24
00:19:53|4530.24
00:19:55|4530.24
00:19:55|4530.24
00:19:57|4530.24
00:19:58|4530.24
00:19:59|4530.24
00:20:01|4530.24
00:20:02|4530.24
00:20:02|4530.24
00:20:04|4530.24
00:20:05|4530.24
00:20:06|4530.24
00:20:08|4530.24
00:20:09|4530.24
00:20:11|4530.03
00:20:12|4530.24
00:20:13|4529.89
00:20:14|4529.9
00:20:15|4529.81
00:20:17|4527.63
00:20:17|4527.62
00:20:19|4527.62
00:20:19|4527.62
00:20:20|4527.62
00:20:21|4527.62
00:20:23|4527.62
00:20:24|4527.62
00:20:26|4525.93
00:20:26|4525.93
00:20:27|4525.93
00:20:28|4525.93
00:20:30|4525.93
00:20:30|4524.63
00:20:31|4524.59
00:20:32|4525.66
00:20:33|4524.62
00:20:34|4524.56
00:20:35|4524.41
00:20:36|4524.66
00:20:37|4524.65
00:20:38|4522.67
00:20:39|4523.16
00:20:40|4523.16
00:20:41|4523.16
00:20:42|4523.16
00:20:43|4523.16
00:20:44|4523.16
00:20:45|4523.16
00:20:46|4523.16
00:20:48|4523.16
00:20:49|4523.16
00:20:50|4523.16
00:20:51|4523.16
00:20:52|4523.16
00:20:53|4523.16
00:20:54|4523.16
00:20:55|4523.16
00:20:56|4523.16
00:20:57|4523.16
00:20:58|4523.16
00:20:59|4523.16
00:21:00|4523.16
00:21:01|4523.16
00:21:02|4523.16
00:21:03|4523.16
00:21:04|4523.16
00:21:05|4523.16
00:21:06|4523.16
00:21:07|4523.16
00:21:09|4523.16
00:21:11|4523.16
00:21:12|4523.16
00:21:12|4523.16
00:21:15|4523.16
00:21:16|4523.16
00:21:17|4523.16
00:21:18|4523.16
00:21:19|4523.16
00:21:19|4523.16
00:21:21|4523.16
00:21:22|4523.16
00:21:22|4523.16
00:21:24|4523.16
00:21:25|4523.16
00:21:26|4523.16
00:21:27|4523.16
00:21:27|4520.52
00:21:28|4521.13
00:21:29|4521.13
00:21:31|4521.13
00:21:31|4521.13
00:21:32|4521.13
00:21:33|4521.13
00:21:35|4521.13
00:21:35|4521.13
00:21:36|4521.13
00:21:37|4521.13
00:21:38|4521.13
00:21:39|4521.13
00:21:40|4521.13
00:21:42|4521.13
00:21:43|4521.13
00:21:44|4521.13
00:21:44|4521.13
00:21:46|4521.13
00:21:46|4521.13
00:21:48|4521.13
00:21:48|4521.13
00:21:49|4521.13
00:21:51|4521.13
00:21:51|4521.13
00:21:52|4521.13
00:21:54|4521.13
00:21:54|4521.13
00:21:56|4521.13
00:21:56|4521.13
00:21:57|4521.13
00:21:58|4521.13
00:21:59|4521.13
00:22:01|4521.13
00:22:01|4521.13
00:22:02|4521.13
00:22:03|4521.13
00:22:04|4521.13
00:22:05|4521.13
00:22:07|4521.13
00:22:08|4521.13
00:22:10|4521.13
00:22:11|4521.13
00:22:13|4521.13
00:22:14|4521.13
00:22:16|4521.13
00:22:16|4521.13
00:22:17|4521.13
00:22:19|4521.13
00:22:19|4521.13
00:22:20|4517.79
00:22:21|4517.79
00:22:22|4517.79
00:22:23|4517.79
00:22:24|4517.79
00:22:25|4517.79
00:22:27|4517.79
00:22:27|4517.79
00:22:28|4517.79
00:22:29|4517.79
00:22:30|4517.79
00:22:32|4517.79
00:22:33|4517.79
00:22:34|4517.79
00:22:35|4517.79
00:22:36|4517.79
00:22:37|4517.79
00:22:38|4517.79
00:22:39|4517.79
00:22:41|4517.79
00:22:41|4517.79
00:22:42|4517.79
00:22:43|4517.79
00:22:44|4517.79
00:22:45|4517.79
00:22:46|4517.79
00:22:47|4517.79
00:22:48|4517.79
00:22:49|4517.79
00:22:50|4517.79
00:22:51|4517.79
00:22:52|4517.79
00:22:53|4517.73
00:22:54|4517.73
00:22:55|4517.7
00:22:56|4517.7
00:22:57|4517.79
00:22:58|4517.79
00:22:59|4517.47
00:23:00|4515.3
00:23:01|4515.29
00:23:02|4515.29
00:23:03|4515.3
00:23:04|4515.3
00:23:05|4515.3
00:23:06|4515.51
00:23:07|4517.48
00:23:08|4517.48
00:23:10|4517.48
00:23:12|4517.48
00:23:13|4517.48
00:23:15|4517.48
00:23:16|4517.48
00:23:17|4517.48
00:23:17|4517.48
00:23:18|4517.48
00:23:19|4517.48
00:23:21|4517.48
00:23:22|4517.48
00:23:22|4517.48
00:23:25|4517.48
00:23:25|4517.48
00:23:26|4517.48
00:23:27|4517.48
00:23:28|4516.02
00:23:29|4516.05
00:23:30|4516.05
00:23:31|4516.05
00:23:32|4516.05
00:23:34|4516.05
00:23:35|4516.05
00:23:36|4516.05
00:23:37|4516.05
00:23:38|4516.05
00:23:39|4516.05
00:23:40|4516.05
00:23:41|4516.05
00:23:42|4516.05
00:23:43|4516.05
00:23:44|4516.05
00:23:45|4516.05
00:23:46|4516.05
00:23:47|4516.05
00:23:48|4516.05
00:23:49|4516.05
00:23:50|4516.05
00:23:51|4516.05
00:23:52|4516.05
00:23:53|4516.05
00:23:54|4516.05
00:23:55|4516.05
00:23:56|4516.05
00:23:57|4516.05
00:23:58|4516.05
00:23:59|4516.05
00:24:00|4516.05
00:24:01|4516.05
00:24:02|4516.05
00:24:03|4516.05
00:24:04|4516.05
00:24:05|4516.05
00:24:06|4516.05
00:24:07|4516.05
00:24:08|4516.05
00:24:09|4515.73
00:24:10|4515.73
00:24:12|4515.73
00:24:13|4515.73
00:24:14|4515.65
00:24:15|4515.65
00:24:17|4515.65
00:24:18|4515.65
00:24:18|4515.65
00:24:19|4515.65
00:24:21|4515.65
00:24:21|4515.65
00:24:22|4515.65
00:24:23|4515.65
00:24:24|4515.73
00:24:25|4515.73
00:24:26|4515.73
00:24:27|4515.73
00:24:29|4515.73
00:24:29|4515.73
00:24:30|4515.73
00:24:32|4515.73
00:24:32|4515.73
00:24:33|4515.73
00:24:34|4515.73
00:24:36|4515.73
00:24:36|4515.73
00:24:37|4515.73
00:24:38|4515.73
00:24:40|4515.73
00:24:40|4515.73
00:24:41|4515.73
00:24:42|4515.73
00:24:43|4515.68
00:24:45|4515.68
00:24:45|4515.68
00:24:46|4515.68
00:24:47|4515.68
00:24:48|4515.68
00:24:50|4515.68
00:24:50|4515.68
00:24:51|4515.68
00:24:52|4515.68
00:24:53|4515.68
00:24:55|4515.68
00:24:56|4515.68
00:24:56|4515.68
00:24:58|4515.68
00:24:59|4515.68
00:24:59|4515.68
00:25:00|4515.68
00:25:02|4515.68
00:25:03|4515.68
00:25:04|4515.68
00:25:05|4515.68
00:25:06|4515.68
00:25:07|4515.68
00:25:08|4515.68
00:25:09|4515.73
00:25:10|4515.61
00:25:11|4515.55
00:25:13|4515.6
00:25:14|4515.47
00:25:16|4515.65
00:25:17|4515.65
00:25:18|4514.04
00:25:20|4514.04
00:25:20|4514.04
00:25:21|4514.04
00:25:22|4514.04
00:25:23|4514.04
00:25:25|4514.04
00:25:25|4514.14
00:25:26|4514.14
00:25:27|4514.14
00:25:28|4514.14
00:25:29|4514.14
00:25:30|4514.14
00:25:31|4514.14
00:25:32|4514.14
00:25:33|4514.14
00:25:34|4514.14
00:25:35|4514.14
00:25:36|4514.14
00:25:37|4514.14
00:25:38|4514.14
00:25:39|4514.14
00:25:40|4511.31
00:25:41|4512.33
00:25:42|4514.14
00:25:43|4512.44
00:25:45|4512.44
00:25:45|4512.32
00:25:46|4512.43
00:25:47|4512.32
00:25:48|4512.41
00:25:49|4512.43
00:25:50|4512.43
00:25:51|4512.43
00:25:52|4512.43
00:25:53|4512.37
00:25:54|4511.37
00:25:55|4512.43
00:25:56|4511.18
00:25:58|4511.18
00:25:58|4511.18
00:25:59|4512.2
00:26:00|4512.2
00:26:01|4512.2
00:26:02|4511.17
00:26:03|4509.68
00:26:04|4511.79
00:26:05|4511.79
00:26:06|4511.79
00:26:07|4511.79
00:26:08|4511.77
00:26:09|4511.7
00:26:10|4511.8
00:26:11|4511.8
00:26:13|4511.8
00:26:15|4511.8
00:26:17|4511.8
00:26:17|4511.8
00:26:19|4511.8
00:26:21|4511.8
00:26:21|4511.8
00:26:22|4511.8
00:26:23|4511.8
00:26:25|4511.8
00:26:26|4511.8
00:26:27|4511.8
00:26:28|4511.8
00:26:29|4511.8
00:26:30|4511.8
00:26:31|4511.8
00:26:32|4511.8
00:26:33|4511.8
00:26:34|4511.8
00:26:35|4511.8
00:26:36|4511.8
00:26:37|4511.8
00:26:38|4511.8
00:26:39|4511.8
00:26:40|4511.8
00:26:41|4511.8
00:26:42|4511.8
00:26:43|4511.8
00:26:44|4511.8
00:26:45|4511.8
00:26:46|4511.8
00:26:47|4511.8
00:26:48|4511.8
00:26:49|4511.8
00:26:50|4511.8
00:26:51|4511.8
00:26:52|4511.8
00:26:53|4511.8
00:26:54|4511.8
00:26:55|4511.8
00:26:56|4511.8
00:26:57|4511.8
00:26:58|4511.8
00:26:59|4511.8
00:27:00|4511.8
00:27:01|4511.8
00:27:02|4511.8
00:27:03|4511.8
00:27:04|4511.8
00:27:05|4511.8
00:27:06|4511.79
00:27:07|4511.79
00:27:08|4511.79
00:27:09|4511.79
00:27:10|4511.79
00:27:11|4511.79
00:27:12|4511.79
00:27:13|4511.79
00:27:15|4511.79
00:27:17|4510.99
00:27:18|4511.79
00:27:19|4511.79
00:27:20|4511.79
00:27:21|4511.79
00:27:22|4511.
00:27:23|4511.
00:27:24|4511.
00:27:25|4511.
00:27:26|4511.
00:27:27|4511.
00:27:28|4511.
00:27:29|4511.
00:27:30|4511.
00:27:31|4511.
00:27:32|4511.
00:27:33|4509.96
00:27:34|4509.93
00:27:35|4509.56
00:27:36|4509.56
00:27:37|4509.56
00:27:38|4509.56
00:27:40|4509.56
00:27:41|4509.56
00:27:41|4509.56
00:27:43|4509.56
00:27:43|4509.56
00:27:44|4509.56
00:27:45|4509.56
00:27:47|4509.56
00:27:48|4509.56
00:27:49|4509.56
00:27:50|4509.56
00:27:51|4509.56
00:27:52|4509.56
00:27:53|4509.56
00:27:55|4509.56
00:27:56|4509.56
00:27:57|4509.56
00:27:58|4509.56
00:27:59|4509.56
00:28:00|4509.56
00:28:01|4509.56
00:28:02|4509.56
00:28:02|4509.56
00:28:04|4509.56
00:28:05|4509.56
00:28:06|4509.56
00:28:07|4509.56
00:28:08|4509.56
00:28:09|4509.56
00:28:10|4509.56
00:28:11|4509.56
00:28:12|4509.56
00:28:13|4509.56
00:28:14|4509.56
00:28:16|4509.56
00:28:17|4509.56
00:28:19|4509.56
00:28:19|4509.56
00:28:21|4509.56
00:28:22|4509.56
00:28:23|4509.56
00:28:24|4509.56
00:28:26|4509.56
00:28:28|4509.56
00:28:28|4509.56
00:28:30|4509.56
00:28:30|4509.56
00:28:31|4509.56
00:28:32|4509.56
00:28:33|4509.56
00:28:34|4509.56
00:28:35|4509.56
00:28:36|4509.56
00:28:38|4509.56
00:28:39|4509.56
00:28:39|4509.56
00:28:40|4509.56
00:28:41|4509.56
00:28:42|4509.56
00:28:44|4509.56
00:28:45|4509.56
00:28:46|4509.56
00:28:47|4509.56
00:28:48|4509.56
00:28:49|4509.56
00:28:50|4509.56
00:28:51|4509.56
00:28:52|4509.56
00:28:53|4509.56
00:28:54|4509.56
00:28:55|4516.43
00:28:56|4516.43
00:28:57|4516.43
00:28:58|4516.94
00:28:59|4516.94
00:29:00|4516.94
00:29:01|4516.94
00:29:02|4516.94
00:29:03|4516.94
00:29:04|4516.94
00:29:05|4516.94
00:29:06|4516.94
00:29:07|4516.94
00:29:08|4516.94
00:29:09|4516.94
00:29:10|4516.94
00:29:11|4516.94
00:29:12|4516.94
00:29:13|4516.94
00:29:14|4516.94
00:29:15|4516.94
00:29:17|4516.94
00:29:18|4516.94
00:29:20|4516.94
00:29:22|4516.94
00:29:22|4516.94
00:29:24|4516.94
00:29:25|4516.94
00:29:26|4516.94
00:29:27|4516.94
00:29:29|4516.94
00:29:30|4516.94
00:29:31|4516.94
00:29:32|4516.94
00:29:33|4516.94
00:29:34|4516.94
00:29:35|4516.94
00:29:36|4516.94
00:29:37|4516.94
00:29:38|4516.94
00:29:39|4516.94
00:29:40|4516.94
00:29:41|4516.94
00:29:42|4516.94
00:29:43|4518.15
00:29:44|4518.15
00:29:45|4518.15
00:29:46|4518.15
00:29:47|4518.15
00:29:48|4518.15
00:29:49|4518.15
00:29:50|4518.15
00:29:51|4518.15
00:29:52|4518.15
00:29:53|4518.15
00:29:54|4518.15
00:29:55|4518.15
00:29:56|4518.15
00:29:56|4518.15
00:29:58|4518.15
00:29:59|4518.15
00:29:59|4518.15
00:30:01|4518.15
00:30:02|4518.15
00:30:03|4518.15
00:30:04|4518.15
00:30:04|4518.15
00:30:06|4518.15
00:30:07|4518.15
00:30:07|4518.15
00:30:09|4518.15
00:30:09|4518.15
00:30:10|4518.15
00:30:11|4518.15
00:30:13|4518.15
00:30:14|4518.15
00:30:14|4518.15
00:30:16|4518.15
00:30:18|4518.15
00:30:19|4518.15
00:30:21|4518.15
00:30:22|4518.15
00:30:23|4518.15
00:30:25|4518.15
00:30:26|4518.15
00:30:26|4518.15
00:30:28|4518.15
00:30:28|4518.15
00:30:29|4518.15
00:30:31|4518.15
00:30:32|4518.15
00:30:33|4518.15
00:30:34|4518.15
00:30:35|4518.15
00:30:36|4518.15
00:30:37|4518.15
00:30:38|4518.15
00:30:39|4518.15
00:30:40|4518.15
00:30:42|4518.15
00:30:42|4518.15
00:30:43|4518.15
00:30:45|4518.15
00:30:46|4518.15
00:30:46|4518.15
00:30:47|4518.15
00:30:49|4518.15
00:30:49|4518.15
00:30:51|4518.15
00:30:51|4518.15
00:30:53|4518.15
00:30:53|4517.19
00:30:54|4517.19
00:30:55|4517.19
00:30:56|4517.19
00:30:57|4517.19
00:30:58|4517.19
00:31:00|4517.19
00:31:00|4517.19
00:31:01|4517.19
00:31:02|4517.19
00:31:04|4517.19
00:31:04|4517.19
00:31:05|4517.19
00:31:06|4517.19
00:31:08|4517.19
00:31:09|4517.19
00:31:10|4517.19
00:31:10|4517.19
00:31:11|4517.19
00:31:12|4517.19
00:31:13|4517.19
00:31:14|4517.19
00:31:16|4517.19
00:31:17|4517.19
00:31:19|4517.19
00:31:20|4517.19
00:31:22|4517.19
00:31:24|4517.19
00:31:25|4517.19
00:31:26|4517.19
00:31:27|4519.33
00:31:27|4520.99
00:31:29|4520.84
00:31:30|4520.84
00:31:32|4520.84
00:31:32|4520.84
00:31:33|4520.84
00:31:34|4520.84
00:31:35|4520.84
00:31:37|4520.84
00:31:38|4520.84
00:31:39|4520.84
00:31:40|4520.84
00:31:41|4520.84
00:31:43|4520.84
00:31:43|4520.84
00:31:44|4520.84
00:31:45|4520.84
00:31:46|4520.84
00:31:48|4520.84
00:31:48|4520.84
00:31:50|4520.84
00:31:50|4520.84
00:31:52|4520.84
00:31:53|4520.84
00:31:54|4520.84
00:31:55|4520.84
00:31:55|4520.84
00:31:57|4520.84
00:31:57|4520.84
00:31:58|4520.84
00:32:00|4520.84
00:32:01|4520.84
00:32:02|4520.84
00:32:03|4520.84
00:32:03|4520.84
00:32:05|4520.84
00:32:07|4520.84
00:32:08|4520.84
00:32:08|4520.84
00:32:09|4520.84
00:32:11|4520.84
00:32:11|4520.84
00:32:12|4520.84
00:32:13|4520.84
00:32:15|4520.84
00:32:15|4520.84
00:32:16|4520.84
00:32:18|4520.84
00:32:19|4520.84
00:32:21|4520.84
00:32:23|4520.84
00:32:25|4520.84
00:32:25|4520.84
00:32:27|4520.84
00:32:28|4520.84
00:32:29|4520.84
00:32:30|4520.84
00:32:31|4520.84
00:32:32|4520.84
00:32:33|4520.84
00:32:34|4520.84
00:32:35|4520.84
00:32:36|4520.84
00:32:37|4520.84
00:32:38|4520.84
00:32:39|4520.84
00:32:40|4520.84
00:32:41|4520.84
00:32:42|4520.84
00:32:43|4520.84
00:32:44|4520.84
00:32:45|4520.84
00:32:46|4520.84
00:32:47|4520.84
00:32:48|4520.84
00:32:49|4520.84
00:32:50|4520.84
00:32:51|4520.84
00:32:52|4520.84
00:32:53|4520.84
00:32:54|4520.84
00:32:55|4520.84
00:32:56|4520.84
00:32:57|4520.84
00:32:58|4520.84
00:32:59|4520.84
00:33:00|4520.84
00:33:01|4520.84
00:33:02|4520.84
00:33:03|4520.84
00:33:04|4520.84
00:33:05|4520.84
00:33:06|4520.84
00:33:08|4520.84
00:33:08|4520.84
00:33:09|4520.84
00:33:10|4520.84
00:33:11|4520.84
00:33:12|4520.84
00:33:13|4520.84
00:33:15|4520.84
00:33:16|4520.84
00:33:17|4520.84
00:33:18|4520.84
00:33:19|4520.84
00:33:21|4520.84
00:33:23|4520.84
00:33:24|4520.84
00:33:25|4520.84
00:33:27|4520.84
00:33:28|4520.84
00:33:29|4520.84
00:33:30|4520.84
00:33:31|4520.84
00:33:33|4520.84
00:33:34|4520.84
00:33:34|4520.84
00:33:36|4520.84
00:33:37|4520.84
00:33:38|4520.84
00:33:39|4520.84
00:33:40|4520.84
00:33:41|4520.84
00:33:42|4520.84
00:33:43|4520.84
00:33:44|4520.84
00:33:45|4520.84
00:33:45|4520.84
00:33:46|4520.84
00:33:47|4520.84
00:33:49|4520.84
00:33:50|4520.84
00:33:51|4516.01
00:33:52|4515.61
00:33:54|4515.76
00:33:55|4514.52
00:33:55|4514.52
00:33:56|4514.52
00:33:57|4514.52
00:33:58|4515.89
00:34:00|4516.01
00:34:01|4516.01
00:34:02|4516.01
00:34:03|4515.21
00:34:03|4516.01
00:34:04|4515.52
00:34:06|4515.44
00:34:06|4515.47
00:34:08|4515.27
00:34:09|4515.47
00:34:09|4515.27
00:34:10|4515.27
00:34:12|4515.27
00:34:12|4515.27
00:34:13|4515.27
00:34:15|4515.27
00:34:16|4515.27
00:34:17|4515.27
00:34:17|4515.27
00:34:19|4515.27
00:34:19|4515.27
00:34:22|4515.27
00:34:22|4515.27
00:34:23|4513.79
00:34:25|4511.99
00:34:25|4511.99
00:34:27|4511.99
00:34:28|4511.99
00:34:29|4511.99
00:34:30|4511.99
00:34:31|4511.99
00:34:33|4511.99
00:34:34|4511.99
00:34:35|4511.99
00:34:36|4511.99
00:34:37|4511.99
00:34:38|4511.99
00:34:39|4511.99
00:34:40|4511.99
00:34:40|4511.99
00:34:41|4511.99
00:34:43|4511.99
00:34:44|4511.99
00:34:45|4511.99
00:34:47|4511.99
00:34:48|4511.99
00:34:49|4511.99
00:34:49|4511.99
00:34:50|4515.41
00:34:52|4515.41
00:34:53|4515.41
00:34:53|4515.41
00:34:55|4515.41
00:34:55|4515.41
00:34:56|4515.41
00:34:58|4515.41
00:34:58|4515.41
00:35:00|4515.41
00:35:01|4515.41
00:35:02|4515.41
00:35:04|4515.41
00:35:04|4515.41
00:35:05|4515.41
00:35:06|4515.41
00:35:08|4515.41
00:35:08|4515.41
00:35:09|4515.41
00:35:11|4515.41
00:35:11|4515.41
00:35:12|4515.41
00:35:13|4515.41
00:35:14|4516.75
00:35:15|4517.49
00:35:16|4518.29
00:35:17|4518.29
00:35:18|4518.29
00:35:19|4518.29
00:35:20|4518.29
00:35:22|4518.29
00:35:24|4520.39
00:35:26|4520.39
00:35:27|4520.39
00:35:28|4520.39
00:35:28|4520.39
00:35:29|4520.39
00:35:31|4520.39
00:35:32|4520.39
00:35:32|4520.39
00:35:34|4520.39
00:35:35|4522.16
00:35:36|4522.16
00:35:37|4522.16
00:35:38|4522.16
00:35:39|4522.16
00:35:40|4522.16
00:35:41|4522.16
00:35:42|4522.16
00:35:43|4522.16
00:35:44|4522.16
00:35:45|4522.16
00:35:46|4522.16
00:35:47|4522.16
00:35:48|4522.16
00:35:49|4522.16
00:35:50|4524.07
00:35:51|4524.07
00:35:52|4524.07
00:35:53|4524.07
00:35:54|4524.07
00:35:55|4524.07
00:35:56|4524.07
00:35:57|4524.07
00:35:58|4524.07
00:35:59|4524.07
00:36:00|4524.07
00:36:01|4524.07
00:36:02|4524.07
00:36:03|4524.07
00:36:04|4524.07
00:36:05|4524.07
00:36:06|4524.07
00:36:07|4524.07
00:36:08|4524.07
00:36:09|4524.07
00:36:10|4524.07
00:36:11|4524.07
00:36:12|4524.07
00:36:13|4524.07
00:36:14|4524.07
00:36:16|4524.07
00:36:17|4524.07
00:36:18|4524.07
00:36:19|4524.07
00:36:20|4524.07
00:36:21|4524.07
00:36:21|4524.07
00:36:24|4524.07
00:36:26|4524.07
00:36:27|4524.07
00:36:28|4524.07
00:36:30|4524.07
00:36:31|4524.07
00:36:33|4524.07
00:36:33|4524.07
00:36:35|4524.07
00:36:36|4524.07
00:36:37|4524.07
00:36:37|4524.07
00:36:39|4524.07
00:36:40|4524.07
00:36:41|4524.07
00:36:41|4524.07
00:36:43|4524.07
00:36:44|4524.07
00:36:44|4524.07
00:36:46|4524.07
00:36:46|4524.07
00:36:48|4524.07
00:36:49|4524.07
00:36:50|4524.07
00:36:50|4524.07
00:36:52|4524.07
00:36:53|4524.07
00:36:53|4524.07
00:36:55|4524.07
00:36:56|4524.07
00:36:56|4525.53
00:36:58|4525.53
00:36:59|4525.53
00:37:00|4525.53
00:37:00|4525.53
00:37:02|4525.53
00:37:02|4525.53
00:37:04|4525.53
00:37:04|4525.53
00:37:05|4525.53
00:37:06|4525.53
00:37:08|4525.53
00:37:08|4525.53
00:37:09|4525.53
00:37:12|4525.53
00:37:12|4525.53
00:37:13|4525.53
00:37:14|4525.53
00:37:15|4525.53
00:37:16|4525.53
00:37:17|4525.53
00:37:18|4525.53
00:37:19|4525.53
00:37:20|4525.53
00:37:21|4525.53
00:37:22|4525.53
00:37:24|4525.53
00:37:26|4525.53
00:37:28|4525.53
00:37:28|4525.53
00:37:30|4525.53
00:37:31|4525.53
00:37:32|4525.53
00:37:33|4525.53
00:37:34|4525.53
00:37:35|4525.53
00:37:36|4525.53
00:37:37|4525.53
00:37:38|4525.53
00:37:39|4525.53
00:37:40|4525.53
00:37:41|4525.53
00:37:43|4525.53
00:37:44|4525.53
00:37:45|4525.53
00:37:46|4525.53
00:37:48|4525.53
00:37:49|4525.53
00:37:50|4525.53
00:37:50|4525.53
00:37:52|4525.53
00:37:53|4525.53
00:37:54|4525.53
00:37:54|4525.53
00:37:56|4525.53
00:37:57|4525.53
00:37:58|4525.53
00:38:00|4525.53
00:38:01|4525.53
00:38:01|4525.53
00:38:03|4525.53
00:38:03|4525.53
00:38:04|4525.53
00:38:06|4525.53
00:38:08|4525.53
00:38:08|4525.53
00:38:09|4525.53
00:38:10|4525.53
00:38:11|4525.53
00:38:12|4525.53
00:38:13|4525.53
00:38:14|4525.53
00:38:15|4525.53
00:38:16|4525.53
00:38:17|4525.53
00:38:18|4525.53
00:38:19|4525.53
00:38:20|4525.53
00:38:22|4525.53
00:38:22|4525.53
00:38:23|4525.53
00:38:25|4525.53
00:38:27|4525.53
00:38:29|4525.53
00:38:29|4525.53
00:38:31|4525.53
00:38:32|4525.53
00:38:33|4525.53
00:38:35|4525.53
00:38:36|4525.53
00:38:37|4525.53
00:38:38|4525.53
00:38:39|4525.53
00:38:39|4525.53
00:38:41|4525.53
00:38:42|4525.53
00:38:43|4525.53
00:38:44|4525.53
00:38:45|4525.53
00:38:46|4525.53
00:38:47|4525.53
00:38:48|4525.53
00:38:49|4525.53
00:38:50|4525.53
00:38:51|4525.53
00:38:53|4525.53
00:38:53|4525.53
00:38:55|4525.53
00:38:55|4525.53
00:38:57|4525.53
00:38:57|4525.53
00:38:58|4525.53
00:39:00|4525.53
00:39:01|4525.53
00:39:02|4525.53
00:39:03|4525.53
00:39:04|4525.53
00:39:05|4525.53
00:39:06|4525.53
00:39:06|4525.53
00:39:08|4525.53
00:39:08|4525.53
00:39:09|4525.53
00:39:11|4525.53
00:39:12|4525.53
00:39:13|4525.53
00:39:14|4525.53
00:39:14|4525.53
00:39:15|4525.53
00:39:16|4525.53
00:39:17|4525.53
00:39:18|4525.53
00:39:20|4525.53
00:39:21|4525.53
00:39:21|4525.53
00:39:22|4525.53
00:39:24|4525.53
00:39:24|4525.53
00:39:27|4525.53
00:39:28|4525.53
00:39:30|4518.91
00:39:31|4518.51
00:39:32|4518.34
00:39:34|4518.48
00:39:35|4518.46
00:39:35|4518.46
00:39:37|4518.46
00:39:38|4518.46
00:39:39|4518.46
00:39:39|4518.46
00:39:40|4518.91
00:39:42|4518.91
00:39:42|4518.91
00:39:44|4518.91
00:39:45|4518.91
00:39:46|4518.91
00:39:47|4518.91
00:39:48|4518.91
00:39:48|4518.91
00:39:50|4518.91
00:39:50|4518.91
00:39:53|4518.91
00:39:53|4518.91
00:39:54|4518.91
00:39:55|4518.91
00:39:56|4518.91
00:39:57|4518.91
00:39:58|4518.91
00:39:59|4518.91
00:40:00|4518.91
00:40:01|4518.91
00:40:02|4518.91
00:40:03|4518.91
00:40:04|4518.91
00:40:05|4518.91
00:40:06|4518.91
00:40:08|4518.91
00:40:08|4518.91
00:40:09|4518.91
00:40:10|4518.91
00:40:11|4518.91
00:40:13|4518.91
00:40:14|4518.91
00:40:15|4518.91
00:40:16|4518.91
00:40:17|4518.91
00:40:18|4518.91
00:40:19|4518.91
00:40:20|4518.91
00:40:21|4518.91
00:40:22|4518.91
00:40:23|4518.91
00:40:24|4518.91
00:40:25|4518.91
00:40:26|4518.91
00:40:28|4518.91
00:40:30|4518.91
00:40:31|4518.91
00:40:32|4518.91
00:40:33|4518.91
00:40:34|4518.91
00:40:36|4518.91
00:40:38|4518.91
00:40:39|4518.91
00:40:40|4518.91
00:40:40|4518.91
00:40:42|4518.91
00:40:43|4518.91
00:40:45|4518.91
00:40:46|4518.91
00:40:47|4518.91
00:40:48|4518.91
00:40:49|4518.91
00:40:50|4518.91
00:40:51|4518.91
00:40:52|4518.91
00:40:53|4518.91
00:40:54|4518.91
00:40:55|4518.91
00:40:56|4518.91
00:40:58|4518.91
00:40:58|4518.91
00:41:00|4518.91
00:41:01|4518.91
00:41:02|4518.91
00:41:03|4518.91
00:41:03|4518.91
00:41:05|4518.91
00:41:05|4518.91
00:41:06|4518.91
00:41:08|4518.91
00:41:08|4518.91
00:41:10|4518.91
00:41:10|4518.91
00:41:12|4518.91
00:41:12|4518.91
00:41:15|4518.91
00:41:15|4518.91
00:41:16|4518.91
00:41:17|4518.91
00:41:18|4518.91
00:41:19|4518.91
00:41:20|4518.91
00:41:21|4518.91
00:41:22|4518.91
00:41:23|4518.91
00:41:24|4518.91
00:41:25|4518.91
00:41:26|4518.91
00:41:28|4518.91
00:41:29|4518.91
00:41:31|4518.1
00:41:32|4518.1
00:41:34|4518.1
00:41:35|4518.1
00:41:36|4518.1
00:41:37|4518.1
00:41:38|4518.1
00:41:38|4518.1
00:41:40|4518.1
00:41:41|4518.1
00:41:42|4518.1
00:41:43|4518.1
00:41:44|4518.1
00:41:45|4518.1
00:41:46|4518.1
00:41:47|4518.1
00:41:48|4518.1
00:41:49|4518.1
00:41:50|4518.1
00:41:51|4518.1
00:41:52|4518.1
00:41:53|4518.1
00:41:54|4518.1
00:41:55|4516.88
00:41:56|4517.86
00:41:57|4517.75
00:41:58|4518.02
00:41:59|4518.1
00:42:00|4518.1
00:42:01|4518.1
00:42:02|4518.1
00:42:03|4516.58
00:42:04|4516.58
00:42:05|4516.58
00:42:06|4516.58
00:42:07|4516.58
00:42:08|4516.58
00:42:09|4516.58
00:42:10|4516.58
00:42:11|4516.58
00:42:12|4516.58
00:42:13|4516.58
00:42:14|4516.58
00:42:15|4516.58
00:42:16|4516.58
00:42:17|4516.58
00:42:18|4516.58
00:42:20|4516.58
00:42:21|4516.58
00:42:22|4516.58
00:42:23|4516.58
00:42:24|4516.58
00:42:25|4516.58
00:42:26|4516.58
00:42:27|4516.58
00:42:28|4516.58
00:42:30|4516.58
00:42:32|4516.58
00:42:32|4516.58
00:42:34|4514.68
00:42:35|4514.68
00:42:37|4514.68
00:42:38|4514.68
00:42:39|4514.68
00:42:40|4514.68
00:42:41|4514.68
00:42:42|4514.68
00:42:43|4514.68
00:42:43|4514.68
00:42:45|4514.68
00:42:46|4514.68
00:42:47|4514.68
00:42:48|4514.68
00:42:49|4514.68
00:42:50|4514.68
00:42:52|4514.68
00:42:53|4514.68
00:42:54|4514.68
00:42:55|4514.68
00:42:56|4514.68
00:42:56|4514.68
00:42:57|4514.68
00:42:58|4514.68
00:43:01|4514.68
00:43:01|4514.68
00:43:02|4514.68
00:43:03|4514.68
00:43:04|4514.68
00:43:06|4514.68
00:43:06|4514.68
00:43:07|4515.25
00:43:08|4515.25
00:43:09|4515.25
00:43:10|4515.25
00:43:11|4515.25
00:43:12|4515.25
00:43:13|4515.25
00:43:14|4515.25
00:43:15|4515.25
00:43:16|4515.25
00:43:17|4515.25
00:43:19|4515.25
00:43:19|4515.25
00:43:20|4515.25
00:43:21|4514.68
00:43:22|4514.68
00:43:23|4514.68
00:43:24|4514.68
00:43:25|4514.68
00:43:26|4514.68
00:43:27|4514.68
00:43:28|4514.68
00:43:30|4514.68
00:43:32|4514.68
00:43:34|4514.68
00:43:35|4514.68
00:43:35|4514.68
00:43:37|4514.68
00:43:38|4514.68
00:43:39|4514.68
00:43:40|4514.68
00:43:41|4514.68
00:43:42|4514.68
00:43:43|4514.68
00:43:44|4514.68
00:43:45|4514.68
00:43:46|4513.88
00:43:47|4513.7
00:43:48|4513.62
00:43:49|4513.8
00:43:50|4514.68
00:43:51|4514.27
00:43:52|4514.17
00:43:53|4514.02
00:43:54|4514.21
00:43:55|4514.14
00:43:56|4514.22
00:43:57|4514.19
00:43:59|4514.18
00:43:59|4514.15
00:44:01|4514.26
00:44:03|4514.15
00:44:03|4514.22
00:44:04|4514.21
00:44:05|4514.2
00:44:07|4514.08
00:44:07|4513.99
00:44:09|4514.14
00:44:09|4514.08
00:44:10|4513.97
00:44:11|4513.97
00:44:12|4513.97
00:44:14|4514.2
00:44:14|4514.2
00:44:15|4514.1
00:44:17|4514.22
00:44:18|4514.22
00:44:18|4514.22
00:44:19|4514.22
00:44:22|4513.67
00:44:22|4513.67
00:44:23|4513.67
00:44:25|4513.67
00:44:25|4513.5
00:44:26|4513.67
00:44:27|4513.63
00:44:28|4513.67
00:44:30|4513.67
00:44:30|4513.67
00:44:31|4513.67
00:44:33|4513.65
00:44:34|4513.59
00:44:35|4513.67
00:44:36|4513.5
00:44:38|4513.5
00:44:39|4513.5
00:44:41|4513.5
00:44:42|4513.67
00:44:43|4513.67
00:44:43|4513.67
00:44:45|4513.67
00:44:45|4513.67
00:44:47|4512.18
00:44:49|4512.18
00:44:49|4512.18
00:44:50|4512.18
00:44:51|4511.6
00:44:52|4511.6
00:44:53|4511.6
00:44:55|4511.6
00:44:56|4511.6
00:44:57|4511.6
00:44:58|4511.6
00:44:59|4511.6
00:45:00|4511.6
00:45:01|4511.6
00:45:02|4511.6
00:45:03|4511.6
00:45:04|4511.6
00:45:05|4511.6
00:45:07|4511.6
00:45:08|4511.39
00:45:10|4511.21
00:45:10|4511.45
00:45:11|4511.22
00:45:12|4511.22
00:45:14|4511.22
00:45:14|4511.29
00:45:15|4511.29
00:45:17|4511.29
00:45:17|4511.29
00:45:19|4511.29
00:45:20|4511.3
00:45:20|4511.3
00:45:22|4511.3
00:45:22|4511.3
00:45:23|4511.3
00:45:24|4511.3
00:45:25|4511.3
00:45:26|4511.3
00:45:27|4511.3
00:45:29|4511.3
00:45:29|4511.6
00:45:30|4511.6
00:45:32|4511.6
00:45:34|4511.6
00:45:35|4511.6
00:45:35|4511.6
00:45:37|4511.6
00:45:38|4511.6
00:45:39|4511.6
00:45:41|4511.6
00:45:41|4511.6
00:45:43|4511.6
00:45:43|4511.6
00:45:44|4511.6
00:45:46|4511.6
00:45:47|4511.6
00:45:49|4511.6
00:45:49|4511.6
00:45:50|4511.6
00:45:51|4511.6
00:45:52|4511.6
00:45:53|4511.6
00:45:54|4511.6
00:45:55|4511.6
00:45:56|4511.6
00:45:57|4511.6
00:45:58|4511.6
00:46:00|4511.6
00:46:01|4511.6
00:46:02|4511.6
00:46:03|4511.6
00:46:04|4511.6
00:46:05|4511.6
00:46:06|4511.6
00:46:07|4511.6
00:46:08|4511.6
00:46:09|4511.6
00:46:10|4511.6
00:46:11|4511.6
00:46:12|4510.3
00:46:14|4510.3
00:46:14|4510.3
00:46:16|4510.3
00:46:17|4510.3
00:46:18|4510.3
00:46:19|4508.72
00:46:20|4508.72
00:46:21|4508.72
00:46:22|4508.72
00:46:22|4508.72
00:46:24|4505.95
00:46:25|4507.9
00:46:25|4507.61
00:46:27|4505.76
00:46:28|4505.76
00:46:29|4505.76
00:46:30|4505.76
00:46:32|4505.76
00:46:33|4505.76
00:46:35|4505.76
00:46:36|4505.76
00:46:38|4505.76
00:46:38|4505.76
00:46:39|4505.76
00:46:41|4505.76
00:46:42|4505.76
00:46:43|4505.76
00:46:44|4505.76
00:46:45|4505.76
00:46:46|4505.76
00:46:47|4505.76
00:46:48|4505.76
00:46:49|4505.76
00:46:50|4505.76
00:46:51|4505.76
00:46:52|4505.76
00:46:53|4505.76
00:46:54|4505.76
00:46:55|4505.76
00:46:56|4505.76
00:46:57|4505.76
00:46:58|4505.76
00:46:59|4505.76
00:47:00|4505.76
00:47:01|4505.76
00:47:02|4505.76
00:47:03|4505.76
00:47:04|4505.76
00:47:05|4505.76
00:47:06|4505.76
00:47:07|4505.76
00:47:08|4505.76
00:47:09|4505.76
00:47:10|4505.76
00:47:11|4505.76
00:47:12|4505.76
00:47:13|4505.76
00:47:14|4505.76
00:47:15|4505.76
00:47:17|4505.76
00:47:18|4505.76
00:47:19|4505.76
00:47:20|4505.76
00:47:21|4505.76
00:47:22|4505.76
00:47:23|4505.76
00:47:24|4505.76
00:47:25|4505.76
00:47:26|4505.76
00:47:27|4505.76
00:47:27|4505.76
00:47:28|4505.76
00:47:30|4505.76
00:47:31|4505.76
00:47:32|4505.76
00:47:33|4505.76
00:47:35|4505.76
00:47:37|4505.76
00:47:38|4505.76
00:47:39|4505.76
00:47:41|4505.76
00:47:42|4505.76
00:47:43|4505.76
00:47:44|4505.76
00:47:45|4505.76
00:47:47|4505.76
00:47:48|4505.76
00:47:49|4505.76
00:47:50|4505.76
00:47:50|4505.76
00:47:52|4505.76
00:47:53|4505.76
00:47:54|4505.76
00:47:55|4505.76
00:47:56|4505.76
00:47:57|4505.76
00:47:58|4505.76
00:47:59|4505.76
00:48:00|4505.76
00:48:01|4505.76
00:48:02|4505.76
00:48:03|4505.76
00:48:04|4505.76
00:48:05|4505.76
00:48:06|4505.76
00:48:08|4505.76
00:48:09|4505.76
00:48:10|4505.76
00:48:11|4505.76
00:48:12|4505.76
00:48:13|4505.76
00:48:14|4505.76
00:48:15|4505.76
00:48:16|4505.76
00:48:17|4505.76
00:48:18|4505.76
00:48:19|4505.76
00:48:20|4505.76
00:48:21|4505.76
00:48:22|4505.76
00:48:23|4505.76
00:48:24|4505.76
00:48:25|4505.76
00:48:26|4505.76
00:48:27|4505.76
00:48:28|4505.76
00:48:29|4505.76
00:48:30|4505.76
00:48:31|4505.76
00:48:32|4505.76
00:48:33|4505.76
00:48:34|4505.76
00:48:35|4507.77
00:48:37|4507.77
00:48:39|4507.77
00:48:40|4507.77
00:48:41|4507.77
00:48:42|4507.77
00:48:44|4507.77
00:48:46|4507.77
00:48:47|4507.77
00:48:47|4507.77
00:48:48|4507.77
00:48:50|4507.77
00:48:50|4507.77
00:48:51|4507.77
00:48:52|4507.77
00:48:53|4507.77
00:48:54|4507.77
00:48:55|4507.77
00:48:58|4507.77
00:48:58|4507.77
00:48:59|4507.77
00:49:00|4507.77
00:49:01|4507.77
00:49:02|4507.77
00:49:04|4507.77
00:49:05|4507.77
00:49:06|4507.77
00:49:07|4507.77
00:49:09|4507.77
00:49:10|4507.77
00:49:11|4507.77
00:49:12|4507.77
00:49:13|4507.77
00:49:14|4507.77
00:49:15|4507.77
00:49:16|4507.77
00:49:17|4507.77
00:49:18|4507.77
00:49:18|4507.77
00:49:20|4507.77
00:49:21|4507.77
00:49:22|4507.77
00:49:23|4507.77
00:49:24|4507.77
00:49:25|4507.77
00:49:26|4507.77
00:49:27|4507.77
00:49:28|4507.77
00:49:28|4507.77
00:49:30|4507.77
00:49:31|4507.77
00:49:32|4507.77
00:49:33|4507.77
00:49:35|4507.77
00:49:36|4507.77
00:49:38|4507.77
00:49:39|4507.77
00:49:40|4507.77
00:49:41|4507.77
00:49:42|4507.77
00:49:43|4507.77
00:49:44|4507.77
00:49:46|4507.77
00:49:47|4507.77
00:49:48|4507.77
00:49:49|4507.77
00:49:50|4507.77
00:49:51|4507.77
00:49:52|4507.77
00:49:53|4507.77
00:49:54|4507.77
00:49:55|4507.77
00:49:56|4507.77
00:49:57|4507.77
00:49:59|4507.77
00:49:59|4507.77
00:50:00|4507.77
00:50:02|4507.77
00:50:03|4507.77
00:50:04|4507.77
00:50:05|4507.77
00:50:05|4507.77
00:50:06|4507.77
00:50:07|4507.77
00:50:10|4507.77
00:50:10|4507.77
00:50:12|4507.77
00:50:13|4507.77
00:50:14|4507.77
00:50:15|4507.77
00:50:16|4507.77
00:50:17|4507.77
00:50:18|4507.77
00:50:19|4507.77
00:50:20|4507.77
00:50:21|4507.77
00:50:22|4507.77
00:50:23|4507.77
00:50:24|4507.77
00:50:25|4507.77
00:50:26|4507.77
00:50:27|4507.77
00:50:28|4507.77
00:50:29|4507.77
00:50:30|4507.77
00:50:31|4507.77
00:50:32|4507.77
00:50:33|4507.77
00:50:34|4507.77
00:50:35|4507.77
00:50:36|4507.77
00:50:38|4507.77
00:50:40|4507.77
00:50:42|4507.77
00:50:43|4507.77
00:50:43|4507.77
00:50:44|4507.77
00:50:46|4507.77
00:50:46|4507.77
00:50:47|4507.77
00:50:48|4507.77
00:50:49|4507.77
00:50:51|4507.77
00:50:51|4507.77
00:50:52|4507.77
00:50:53|4507.77
00:50:54|4507.77
00:50:55|4507.77
00:50:56|4507.77
00:50:57|4507.77
00:50:58|4507.77
00:50:59|4507.77
00:51:00|4507.77
00:51:01|4507.77
00:51:02|4507.77
00:51:04|4507.77
00:51:05|4507.77
00:51:06|4507.77
00:51:07|4507.77
00:51:08|4507.77
00:51:09|4507.77
00:51:10|4507.77
00:51:11|4507.77
00:51:12|4507.77
00:51:13|4507.77
00:51:14|4507.77
00:51:15|4507.77
00:51:16|4507.77
00:51:17|4507.77
00:51:18|4507.77
00:51:19|4507.77
00:51:20|4507.77
00:51:21|4507.77
00:51:22|4507.77
00:51:23|4507.77
00:51:24|4507.77
00:51:25|4507.77
00:51:26|4507.77
00:51:27|4507.77
00:51:28|4507.77
00:51:29|4507.77
00:51:30|4507.77
00:51:31|4507.77
00:51:32|4507.77
00:51:33|4507.77
00:51:34|4507.77
00:51:35|4507.77
00:51:36|4507.77
00:51:37|4509.02
00:51:39|4509.02
00:51:41|4509.02
00:51:42|4509.2
00:51:43|4509.2
00:51:45|4509.2
00:51:45|4509.2
00:51:47|4509.2
00:51:48|4509.2
00:51:49|4509.2
00:51:50|4509.2
00:51:51|4509.2
00:51:52|4509.2
00:51:53|4509.2
00:51:54|4509.2
00:51:55|4509.2
00:51:56|4509.2
00:51:57|4509.2
00:51:59|4509.2
00:52:00|4509.2
00:52:01|4509.2
00:52:02|4509.2
00:52:02|4509.2
00:52:04|4509.2
00:52:05|4509.2
00:52:06|4509.2
00:52:08|4509.2
00:52:09|4509.2
00:52:09|4509.2
00:52:11|4509.2
00:52:12|4509.2
00:52:12|4509.2
00:52:14|4509.2
00:52:15|4509.2
00:52:16|4509.2
00:52:17|4509.2
00:52:18|4509.2
00:52:18|4509.2
00:52:20|4509.2
00:52:21|4509.2
00:52:21|4509.2
00:52:22|4509.2
00:52:23|4509.2
00:52:26|4509.2
00:52:26|4509.2
00:52:27|4509.2
00:52:28|4509.2
00:52:29|4509.2
00:52:30|4509.2
00:52:31|4509.2
00:52:32|4509.2
00:52:33|4509.2
00:52:34|4509.2
00:52:35|4509.2
00:52:36|4509.2
00:52:37|4509.2
00:52:39|4509.2
00:52:40|4509.2
00:52:42|4509.2
00:52:43|4509.2
00:52:44|4509.2
00:52:46|4509.2
00:52:48|4509.2
00:52:48|4509.2
00:52:49|4509.2
00:52:50|4509.2
00:52:51|4509.2
00:52:52|4509.2
00:52:53|4509.2
00:52:54|4509.2
00:52:55|4509.2
00:52:56|4509.2
00:52:57|4509.2
00:52:59|4509.2
00:52:59|4509.2
00:53:00|4509.2
00:53:01|4509.2
00:53:02|4509.2
00:53:03|4509.2
00:53:04|4509.2
00:53:05|4509.2
00:53:06|4509.2
00:53:07|4509.2
00:53:08|4509.2
00:53:10|4509.2
00:53:11|4509.2
00:53:12|4509.2
00:53:13|4509.2
00:53:14|4509.2
00:53:15|4509.2
00:53:16|4509.2
00:53:17|4509.2
00:53:18|4509.2
00:53:19|4506.64
00:53:20|4506.64
00:53:21|4506.64
00:53:22|4506.64
00:53:23|4506.64
00:53:24|4506.64
00:53:25|4506.64
00:53:26|4506.64
00:53:27|4506.64
00:53:28|4506.64
00:53:29|4506.64
00:53:30|4506.64
00:53:32|4506.64
00:53:33|4506.64
00:53:34|4506.64
00:53:35|4506.64
00:53:36|4506.64
00:53:37|4506.64
00:53:39|4506.64
00:53:40|4506.64
00:53:42|4506.64
00:53:44|4506.64
00:53:46|4506.64
00:53:46|4506.64
00:53:48|4506.64
00:53:49|4506.64
00:53:51|4503.75
00:53:52|4503.75
00:53:53|4503.75
00:53:54|4503.75
00:53:55|4503.75
00:53:56|4503.75
00:53:56|4503.75
00:53:58|4501.95
00:53:59|4501.95
00:54:00|4501.95
00:54:01|4501.95
00:54:02|4501.95
00:54:03|4501.95
00:54:04|4501.95
00:54:05|4501.95
00:54:07|4501.95
00:54:07|4501.95
00:54:09|4501.95
00:54:10|4501.95
00:54:10|4501.95
00:54:12|4501.95
00:54:13|4502.77
00:54:14|4502.77
00:54:15|4501.95
00:54:16|4501.95
00:54:18|4501.95
00:54:18|4501.95
00:54:19|4501.95
00:54:20|4501.95
00:54:21|4501.95
00:54:22|4501.95
00:54:24|4501.95
00:54:25|4501.95
00:54:26|4501.95
00:54:27|4501.95
00:54:28|4501.95
00:54:29|4501.95
00:54:30|4501.95
00:54:31|4501.95
00:54:32|4501.95
00:54:33|4501.95
00:54:34|4501.95
00:54:35|4501.95
00:54:36|4501.95
00:54:37|4501.95
00:54:38|4501.95
00:54:39|4503.29
00:54:40|4503.29
00:54:41|4503.29
00:54:43|4503.29
00:54:44|4503.29
00:54:46|4503.29
00:54:47|4503.29
00:54:48|4503.29
00:54:49|4503.29
00:54:50|4503.29
00:54:50|4503.29
00:54:51|4503.29
00:54:53|4503.29
00:54:54|4503.29
00:54:55|4503.29
00:54:55|4503.29
00:54:56|4503.29
00:54:57|4503.29
00:54:58|4503.29
00:54:59|4503.29
00:55:02|4503.29
00:55:03|4503.29
00:55:04|4503.29
00:55:05|4503.29
00:55:06|4503.29
00:55:07|4503.29
00:55:08|4503.29
00:55:09|4503.29
00:55:10|4503.29
00:55:12|4501.95
00:55:13|4502.69
00:55:13|4502.69
00:55:15|4502.69
00:55:15|4502.59
00:55:17|4500.47
00:55:18|4500.47
00:55:19|4501.99
00:55:20|4501.99
00:55:21|4499.5
00:55:22|4499.32
00:55:23|4499.32
00:55:24|4499.32
00:55:25|4499.32
00:55:25|4498.84
00:55:27|4498.84
00:55:28|4498.84
00:55:29|4498.84
00:55:29|4498.84
00:55:30|4498.84
00:55:32|4498.84
00:55:32|4498.84
00:55:34|4498.84
00:55:35|4498.84
00:55:36|4498.84
00:55:37|4498.84
00:55:38|4498.84
00:55:39|4498.84
00:55:40|4498.84
00:55:41|4498.84
00:55:43|4498.84
00:55:45|4498.84
00:55:46|4498.84
00:55:46|4498.84
00:55:48|4498.84
00:55:49|4498.84
00:55:51|4498.84
00:55:52|4498.84
00:55:54|4498.84
00:55:55|4498.84
00:55:56|4498.84
00:55:56|4498.84
00:55:57|4498.84
00:55:59|4498.84
00:56:00|4498.84
00:56:00|4498.84
00:56:01|4498.84
00:56:02|4498.84
00:56:04|4498.84
00:56:04|4498.84
00:56:05|4498.84
00:56:07|4498.84
00:56:07|4498.84
00:56:09|4498.84
00:56:09|4498.84
00:56:11|4498.84
00:56:12|4498.84
00:56:13|4498.84
00:56:14|4498.84
00:56:14|4498.84
00:56:15|4498.84
00:56:18|4502.52
00:56:18|4502.52
00:56:19|4502.52
00:56:20|4502.52
00:56:21|4502.52
00:56:22|4502.52
00:56:23|4502.52
00:56:24|4502.52
00:56:25|4502.52
00:56:26|4502.52
00:56:27|4502.52
00:56:28|4502.52
00:56:29|4502.52
00:56:30|4502.52
00:56:31|4502.52
00:56:32|4502.52
00:56:33|4502.52
00:56:34|4502.52
00:56:35|4502.52
00:56:36|4502.52
00:56:37|4502.52
00:56:38|4502.52
00:56:39|4502.52
00:56:40|4502.52
00:56:41|4502.52
00:56:42|4502.52
00:56:44|4502.52
00:56:46|4502.52
00:56:47|4502.52
00:56:47|4502.52
00:56:48|4502.52
00:56:50|4502.52
00:56:51|4502.52
00:56:53|4502.52
00:56:54|4502.52
00:56:54|4502.52
00:56:55|4502.52
00:56:56|4502.52
00:56:57|4502.52
00:56:59|4502.52
00:57:00|4502.52
00:57:00|4502.52
00:57:01|4498.84
00:57:02|4498.84
00:57:03|4496.99
00:57:04|4495.61
00:57:05|4495.61
00:57:06|4495.61
00:57:07|4495.61
00:57:08|4495.61
00:57:10|4495.61
00:57:10|4495.61
00:57:11|4495.61
00:57:12|4495.61
00:57:13|4495.79
00:57:14|4495.79
00:57:15|4495.79
00:57:17|4495.79
00:57:18|4495.79
00:57:19|4495.79
00:57:20|4495.79
00:57:21|4495.79
00:57:22|4495.79
00:57:23|4495.79
00:57:24|4495.79
00:57:25|4495.79
00:57:26|4495.79
00:57:27|4495.79
00:57:28|4495.79
00:57:30|4495.79
00:57:31|4495.79
00:57:32|4495.79
00:57:33|4495.79
00:57:34|4495.79
00:57:36|4495.79
00:57:36|4495.79
00:57:37|4495.79
00:57:38|4495.79
00:57:39|4495.79
00:57:40|4495.79
00:57:42|4495.79
00:57:42|4495.79
00:57:45|4495.79
00:57:46|4495.79
00:57:47|4495.79
00:57:48|4495.79
00:57:49|4495.79
00:57:50|4495.79
00:57:51|4495.79
00:57:52|4495.79
00:57:53|4495.79
00:57:55|4495.79
00:57:57|4495.79
00:57:58|4495.79
00:57:59|4495.79
00:57:59|4495.79
00:58:01|4495.79
00:58:01|4495.79
00:58:02|4495.79
00:58:03|4495.79
00:58:04|4495.79
00:58:05|4495.79
00:58:06|4495.79
00:58:07|4495.79
00:58:08|4495.79
00:58:09|4495.79
00:58:10|4495.79
00:58:12|4495.79
00:58:12|4495.79
00:58:13|4495.79
00:58:15|4495.79
00:58:15|4495.79
00:58:16|4495.79
00:58:17|4495.79
00:58:18|4495.79
00:58:19|4495.79
00:58:20|4495.79
00:58:21|4495.79
00:58:22|4495.79
00:58:23|4501.51
00:58:24|4501.51
00:58:25|4501.51
00:58:27|4501.51
00:58:28|4501.51
00:58:29|4501.51
00:58:31|4501.51
00:58:32|4501.51
00:58:33|4501.51
00:58:34|4501.51
00:58:35|4501.51
00:58:36|4501.51
00:58:37|4501.51
00:58:38|4501.51
00:58:39|4501.51
00:58:39|4501.51
00:58:41|4501.51
00:58:42|4501.51
00:58:43|4501.51
00:58:43|4501.51
00:58:46|4501.51
00:58:48|4501.51
00:58:49|4501.51
00:58:50|4501.51
00:58:51|4501.51
00:58:52|4501.51
00:58:53|4501.51
00:58:54|4501.51
00:58:56|4501.51
00:58:58|4501.51
00:58:59|4501.51
00:58:59|4501.51
00:59:00|4501.51
00:59:02|4501.51
00:59:03|4501.51
00:59:03|4501.51
00:59:04|4501.51
00:59:06|4501.51
00:59:07|4501.51
00:59:08|4501.51
00:59:09|4501.51
00:59:10|4501.51
00:59:11|4501.51
00:59:12|4501.51
00:59:13|4501.51
00:59:14|4501.51
00:59:15|4501.51
00:59:16|4501.51
00:59:17|4501.51
00:59:18|4501.51
00:59:19|4501.51
00:59:20|4501.51
00:59:21|4501.51
00:59:22|4501.51
00:59:23|4501.51
00:59:24|4501.51
00:59:25|4501.51
00:59:26|4501.51
00:59:27|4501.51
00:59:28|4501.51
00:59:29|4501.51
00:59:30|4501.51
00:59:32|4501.51
00:59:33|4501.51
00:59:34|4501.51
00:59:35|4501.51
00:59:36|4501.51
00:59:38|4501.51
00:59:38|4501.51
00:59:39|4501.51
00:59:40|4501.51
00:59:42|4501.51
00:59:42|4501.51
00:59:44|4501.51
00:59:44|4501.51
00:59:47|4501.51
00:59:48|4501.51
00:59:49|4501.51
00:59:50|4501.51
00:59:51|4501.51
00:59:52|4501.51
00:59:53|4501.51
00:59:54|4501.51
00:59:55|4501.51
00:59:56|4501.51
00:59:57|4501.51
00:59:58|4501.51
00:59:59|4501.51
01:00:01|4501.51
01:00:02|4501.51
01:00:03|4501.51
01:00:04|4501.51
01:00:05|4501.51
01:00:06|4501.51
01:00:07|4501.51
01:00:08|4501.51
01:00:09|4501.51
01:00:10|4501.51
01:00:11|4501.51
01:00:12|4501.51
01:00:13|4501.51
01:00:14|4501.51
01:00:15|4501.51
01:00:17|4501.51
01:00:17|4501.51
01:00:19|4501.51
01:00:20|4501.51
01:00:21|4501.51
01:00:21|4501.51
01:00:23|4501.51
01:00:23|4501.51
01:00:25|4501.51
01:00:26|4501.51
01:00:27|4501.51
01:00:28|4495.91
01:00:29|4495.91
01:00:30|4495.91
01:00:31|4495.91
01:00:32|4495.91
01:00:33|4495.91
01:00:34|4495.91
01:00:35|4495.91
01:00:36|4495.91
01:00:36|4495.91
01:00:38|4495.91
01:00:39|4495.91
01:00:39|4495.91
01:00:41|4495.91
01:00:42|4495.91
01:00:43|4495.91
01:00:44|4495.91
01:00:44|4495.91
01:00:46|4495.91
01:00:48|4495.91
01:00:50|4495.91
01:00:50|4495.91
01:00:51|4495.91
01:00:53|4495.91
01:00:53|4495.91
01:00:55|4495.91
01:00:57|4495.91
01:00:58|4495.91
01:00:59|4495.91
01:00:59|4495.91
01:01:01|4495.91
01:01:03|4495.91
01:01:03|4495.91
01:01:04|4495.91
01:01:05|4495.91
01:01:06|4495.91
01:01:07|4495.91
01:01:08|4495.91
01:01:09|4495.91
01:01:10|4495.91
01:01:11|4495.91
01:01:12|4495.91
01:01:13|4495.91
01:01:14|4495.91
01:01:15|4495.91
01:01:16|4495.91
01:01:17|4495.91
01:01:18|4495.91
01:01:20|4495.91
01:01:20|4495.91
01:01:21|4495.91
01:01:22|4495.91
01:01:23|4495.91
01:01:24|4495.91
01:01:25|4495.91
01:01:26|4495.91
01:01:27|4495.91
01:01:28|4495.91
01:01:29|4495.91
01:01:30|4495.91
01:01:31|4495.91
01:01:32|4495.91
01:01:33|4495.91
01:01:34|4495.91
01:01:35|4495.91
01:01:36|4495.91
01:01:37|4495.91
01:01:38|4495.91
01:01:39|4495.91
01:01:40|4495.91
01:01:41|4495.91
01:01:42|4495.91
01:01:43|4495.91
01:01:45|4495.91
01:01:45|4495.91
01:01:46|4495.91
01:01:48|4495.91
01:01:50|4495.91
01:01:51|4495.91
01:01:52|4495.91
01:01:54|4495.91
01:01:56|4495.91
01:01:57|4495.91
01:01:57|4495.91
01:01:58|4495.91
01:02:00|4495.91
01:02:01|4495.91
01:02:02|4495.91
01:02:03|4495.91
01:02:04|4495.91
01:02:05|4495.91
01:02:06|4495.91
01:02:08|4495.91
01:02:09|4495.91
01:02:09|4495.91
01:02:11|4495.91
01:02:12|4495.91
01:02:13|4495.91
01:02:14|4495.91
01:02:15|4495.91
01:02:16|4495.91
01:02:17|4495.91
01:02:18|4495.91
01:02:19|4495.91
01:02:20|4495.91
01:02:21|4495.91
01:02:22|4495.91
01:02:23|4495.91
01:02:24|4495.91
01:02:25|4495.91
01:02:26|4501.51
01:02:27|4501.51
01:02:28|4501.51
01:02:28|4501.51
01:02:30|4501.51
01:02:31|4501.51
01:02:32|4501.51
01:02:33|4501.51
01:02:34|4501.51
01:02:35|4501.51
01:02:36|4501.51
01:02:37|4501.51
01:02:38|4501.51
01:02:39|4501.51
01:02:40|4501.51
01:02:41|4501.51
01:02:42|4501.51
01:02:43|4503.19
01:02:44|4503.19
01:02:45|4503.19
01:02:46|4503.19
01:02:47|4503.19
01:02:49|4503.19
01:02:49|4503.19
01:02:51|4503.19
01:02:51|4503.19
01:02:53|4503.19
01:02:54|4503.19
01:02:55|4503.19
01:02:56|4503.19
01:02:58|4503.19
01:02:59|4503.19
01:03:00|4503.19
01:03:01|4503.19
01:03:03|4503.19
01:03:04|4503.19
01:03:06|4503.19
01:03:06|4503.19
01:03:08|4503.19
01:03:09|4503.19
01:03:10|4503.19
01:03:12|4503.19
01:03:12|4503.19
01:03:13|4503.19
01:03:14|4503.19
01:03:15|4503.19
01:03:16|4503.19
01:03:17|4503.19
01:03:18|4503.19
01:03:19|4503.19
01:03:20|4503.19
01:03:21|4503.19
01:03:22|4503.19
01:03:23|4503.19
01:03:24|4503.19
01:03:25|4503.19
01:03:26|4503.19
01:03:27|4503.19
01:03:28|4503.19
01:03:29|4503.19
01:03:31|4503.19
01:03:31|4503.19
01:03:32|4503.19
01:03:33|4503.19
01:03:34|4503.19
01:03:35|4503.19
01:03:36|4503.19
01:03:37|4503.19
01:03:38|4503.19
01:03:39|4503.19
01:03:40|4503.19
01:03:41|4503.19
01:03:43|4503.19
01:03:43|4503.19
01:03:44|4503.19
01:03:45|4503.19
01:03:46|4503.19
01:03:47|4503.19
01:03:48|4503.19
01:03:49|4503.19
01:03:51|4503.19
01:03:53|4503.19
01:03:54|4503.19
01:03:56|4503.19
01:03:57|4503.19
01:03:59|4503.19
01:04:00|4503.19
01:04:01|4503.19
01:04:02|4503.19
01:04:03|4503.19
01:04:04|4503.19
01:04:05|4503.19
01:04:06|4503.19
01:04:07|4503.19
01:04:07|4503.19
01:04:09|4503.19
01:04:10|4503.19
01:04:11|4503.19
01:04:12|4503.19
01:04:13|4503.19
01:04:14|4503.19
01:04:15|4503.19
01:04:16|4503.19
01:04:17|4503.19
01:04:18|4503.19
01:04:18|4503.19
01:04:20|4503.19
01:04:21|4503.19
01:04:22|4503.19
01:04:23|4503.19
01:04:24|4503.19
01:04:25|4503.19
01:04:26|4503.19
01:04:26|4503.19
01:04:29|4503.19
01:04:29|4503.19
01:04:31|4503.19
01:04:31|4503.19
01:04:33|4503.19
01:04:33|4503.19
01:04:35|4503.19
01:04:35|4503.19
01:04:37|4503.19
01:04:37|4503.19
01:04:39|4503.19
01:04:40|4503.19
01:04:41|4503.19
01:04:42|4503.19
01:04:43|4503.19
01:04:43|4503.19
01:04:44|4503.19
01:04:45|4503.19
01:04:47|4503.19
01:04:48|4503.19
01:04:48|4503.19
01:04:49|4503.19
01:04:52|4503.19
01:04:52|4503.19
01:04:53|4503.19
01:04:54|4503.19
01:04:55|4503.19
01:04:57|4503.19
01:04:57|4503.19
01:04:58|4503.66
01:04:59|4503.66
01:05:00|4503.66
01:05:02|4503.66
01:05:02|4503.66
01:05:04|4503.66
01:05:04|4503.66
01:05:05|4503.66
01:05:06|4503.66
01:05:07|4504.79
01:05:08|4504.79
01:05:09|4505.59
01:05:10|4505.59
01:05:11|4506.17
01:05:12|4506.17
01:05:13|4506.17
01:05:15|4507.64
01:05:15|4507.64
01:05:16|4507.64
01:05:17|4507.64
01:05:18|4507.64
01:05:19|4507.64
01:05:21|4507.64
01:05:21|4507.64
01:05:23|4507.64
01:05:23|4507.64
01:05:24|4507.64
01:05:26|4507.64
01:05:26|4507.64
01:05:27|4507.64
01:05:28|4507.64
01:05:30|4507.64
01:05:31|4507.64
01:05:31|4507.64
01:05:32|4507.64
01:05:34|4507.64
01:05:34|4507.64
01:05:36|4507.64
01:05:36|4507.64
01:05:37|4508.77
01:05:39|4508.77
01:05:39|4508.77
01:05:40|4508.77
01:05:42|4508.77
01:05:43|4508.77
01:05:43|4508.77
01:05:44|4508.77
01:05:45|4508.77
01:05:47|4508.77
01:05:48|4508.77
01:05:49|4508.77
01:05:49|4508.77
01:05:50|4508.77
01:05:52|4508.77
01:05:54|4508.77
01:05:56|4508.77
01:05:57|4508.77
01:05:58|4508.77
01:06:00|4508.77
01:06:01|4508.77
01:06:02|4508.77
01:06:02|4508.77
01:06:03|4508.95
01:06:05|4508.95
01:06:06|4508.95
01:06:06|4508.95
01:06:07|4508.95
01:06:08|4508.95
01:06:09|4509.01
01:06:10|4509.01
01:06:12|4509.01
01:06:14|4509.01
01:06:15|4509.01
01:06:15|4509.01
01:06:16|4509.01
01:06:18|4509.01
01:06:19|4509.01
01:06:20|4509.01
01:06:21|4509.01
01:06:22|4509.01
01:06:23|4509.01
01:06:24|4509.01
01:06:25|4509.01
01:06:26|4509.01
01:06:27|4509.01
01:06:28|4509.01
01:06:29|4509.01
01:06:30|4509.01
01:06:30|4509.01
01:06:32|4509.01
01:06:33|4509.01
01:06:34|4509.01
01:06:35|4509.01
01:06:36|4509.01
01:06:37|4509.01
01:06:38|4509.01
01:06:38|4509.01
01:06:40|4509.01
01:06:41|4509.01
01:06:42|4509.01
01:06:44|4509.01
01:06:45|4509.01
01:06:45|4509.01
01:06:47|4509.01
01:06:47|4509.01
01:06:49|4509.01
01:06:49|4509.01
01:06:51|4509.01
01:06:51|4509.01
01:06:52|4509.01
01:06:54|4509.01
01:06:55|4509.01
01:06:56|4509.01
01:06:57|4509.01
01:06:58|4509.01
01:06:59|4509.01
01:07:00|4509.01
01:07:01|4509.01
01:07:02|4509.01
01:07:03|4509.01
01:07:05|4509.01
01:07:05|4509.01
01:07:07|4509.01
01:07:08|4509.01
01:07:09|4509.01
01:07:10|4509.01
01:07:12|4509.01
01:07:13|4509.01
01:07:14|4509.01
01:07:15|4509.01
01:07:16|4509.01
01:07:17|4509.01
01:07:18|4509.01
01:07:19|4509.01
01:07:20|4509.01
01:07:21|4509.01
01:07:21|4509.01
01:07:23|4509.01
01:07:24|4509.01
01:07:26|4509.01
01:07:27|4509.01
01:07:28|4509.01
01:07:28|4509.01
01:07:31|4509.01
01:07:31|4509.01
01:07:32|4509.01
01:07:33|4509.01
01:07:35|4509.01
01:07:36|4509.01
01:07:37|4509.01
01:07:38|4509.01
01:07:39|4509.01
01:07:40|4509.01
01:07:41|4509.01
01:07:42|4509.01
01:07:43|4509.01
01:07:44|4509.01
01:07:45|4509.01
01:07:46|4509.01
01:07:47|4509.01
01:07:48|4509.01
01:07:49|4509.01
01:07:50|4509.01
01:07:51|4509.01
01:07:52|4509.01
01:07:53|4509.01
01:07:55|4509.01
01:07:57|4509.01
01:07:59|4509.01
01:08:00|4506.29
01:08:02|4506.28
01:08:03|4506.28
01:08:04|4506.28
01:08:05|4506.28
01:08:06|4506.28
01:08:08|4506.28
01:08:08|4506.28
01:08:09|4506.28
01:08:10|4506.28
01:08:12|4506.28
01:08:13|4506.28
01:08:14|4506.28
01:08:15|4506.28
01:08:16|4506.28
01:08:17|4506.28
01:08:18|4506.28
01:08:19|4506.28
01:08:20|4506.28
01:08:21|4506.28
01:08:22|4506.28
01:08:23|4506.28
01:08:24|4506.28
01:08:25|4506.28
01:08:26|4506.28
01:08:27|4506.28
01:08:28|4506.28
01:08:29|4506.28
01:08:30|4506.28
01:08:31|4506.28
01:08:32|4506.28
01:08:33|4506.28
01:08:34|4506.28
01:08:35|4506.28
01:08:36|4506.28
01:08:37|4506.28
01:08:38|4506.28
01:08:39|4506.28
01:08:40|4506.28
01:08:41|4506.28
01:08:42|4506.28
01:08:43|4506.28
01:08:44|4506.28
01:08:45|4506.28
01:08:46|4506.28
01:08:47|4506.28
01:08:48|4506.28
01:08:49|4506.28
01:08:50|4506.28
01:08:51|4506.28
01:08:52|4506.28
01:08:53|4506.28
01:08:55|4506.28
01:08:57|4506.28
01:08:58|4506.28
01:08:59|4506.28
01:09:00|4506.28
01:09:02|4506.28
01:09:02|4506.28
01:09:03|4506.28
01:09:05|4506.28
01:09:06|4506.28
01:09:07|4506.28
01:09:08|4506.28
01:09:09|4506.28
01:09:10|4506.28
01:09:11|4506.28
01:09:12|4506.28
01:09:13|4506.28
01:09:14|4506.28
01:09:15|4506.28
01:09:16|4506.28
01:09:17|4506.28
01:09:18|4510.34
01:09:20|4510.34
01:09:21|4510.34
01:09:22|4510.34
01:09:22|4510.34
01:09:24|4510.34
01:09:25|4510.34
01:09:26|4510.34
01:09:28|4510.34
01:09:29|4510.34
01:09:29|4510.34
01:09:30|4510.34
01:09:32|4510.34
01:09:32|4510.34
01:09:34|4510.34
01:09:34|4510.34
01:09:35|4510.34
01:09:36|4510.34
01:09:38|4510.34
01:09:38|4511.79
01:09:40|4511.79
01:09:40|4511.79
01:09:41|4511.79
01:09:42|4511.79
01:09:45|4511.79
01:09:45|4511.79
01:09:46|4511.79
01:09:47|4511.79
01:09:48|4511.79
01:09:49|4511.79
01:09:50|4511.79
01:09:51|4511.79
01:09:52|4511.79
01:09:54|4511.79
01:09:55|4511.79
01:09:57|4511.79
01:09:59|4511.79
01:10:00|4511.79
01:10:01|4511.79
01:10:01|4511.79
01:10:02|4511.79
01:10:04|4511.79
01:10:05|4511.79
01:10:06|4511.79
01:10:07|4511.79
01:10:08|4511.79
01:10:09|4511.79
01:10:10|4511.79
01:10:12|4511.79
01:10:14|4511.79
01:10:15|4511.79
01:10:15|4511.79
01:10:16|4511.79
01:10:17|4511.79
01:10:18|4511.79
01:10:19|4511.79
01:10:21|4511.79
01:10:22|4511.79
01:10:22|4511.79
01:10:25|4511.79
01:10:25|4511.79
01:10:26|4511.79
01:10:27|4511.79
01:10:28|4511.79
01:10:29|4511.79
01:10:30|4511.79
01:10:31|4511.79
01:10:32|4511.79
01:10:34|4511.79
01:10:34|4511.79
01:10:35|4511.79
01:10:36|4511.79
01:10:37|4511.79
01:10:38|4511.79
01:10:39|4511.79
01:10:40|4511.79
01:10:41|4511.79
01:10:43|4511.79
01:10:43|4511.79
01:10:44|4511.79
01:10:45|4511.79
01:10:46|4511.79
01:10:47|4511.79
01:10:48|4511.79
01:10:49|4511.79
01:10:50|4511.79
01:10:51|4511.79
01:10:52|4511.79
01:10:53|4511.79
01:10:54|4511.79
01:10:55|4511.79
01:10:57|4511.79
01:10:59|4511.79
01:11:01|4511.79
01:11:01|4511.79
01:11:02|4511.79
01:11:04|4511.79
01:11:05|4511.79
01:11:06|4511.79
01:11:07|4511.79
01:11:09|4511.79
01:11:10|4511.79
01:11:11|4511.79
01:11:12|4511.79
01:11:13|4511.79
01:11:14|4511.79
01:11:15|4511.79
01:11:17|4511.79
01:11:17|4511.79
01:11:18|4511.79
01:11:20|4511.79
01:11:21|4511.79
01:11:21|4511.79
01:11:23|4511.79
01:11:23|4511.79
01:11:24|4511.79
01:11:25|4511.79
01:11:26|4511.79
01:11:28|4511.79
01:11:28|4511.79
01:11:30|4511.79
01:11:31|4511.79
01:11:31|4511.79
01:11:33|4511.79
01:11:34|4511.79
01:11:35|4511.79
01:11:35|4511.79
01:11:37|4511.79
01:11:38|4511.79
01:11:38|4511.79
01:11:41|4511.79
01:11:41|4511.79
01:11:42|4511.79
01:11:43|4508.85
01:11:44|4508.85
01:11:45|4508.85
01:11:46|4508.85
01:11:47|4508.85
01:11:48|4508.85
01:11:49|4508.85
01:11:50|4508.85
01:11:51|4508.85
01:11:52|4508.85
01:11:53|4508.85
01:11:54|4508.85
01:11:55|4508.85
01:11:56|4508.85
01:11:58|4508.85
01:12:00|4508.85
01:12:01|4508.85
01:12:02|4508.85
01:12:03|4508.85
01:12:04|4508.85
01:12:06|4508.85
01:12:08|4508.85
01:12:09|4508.85
01:12:10|4508.85
01:12:11|4508.85
01:12:12|4508.85
01:12:13|4508.85
01:12:14|4508.85
01:12:15|4508.85
01:12:16|4508.85
01:12:17|4508.85
01:12:18|4508.85
01:12:19|4508.85
01:12:20|4508.85
01:12:21|4508.85
01:12:22|4508.85
01:12:23|4508.85
01:12:24|4508.85
01:12:25|4508.85
01:12:26|4508.85
01:12:27|4508.85
01:12:28|4508.85
01:12:29|4508.85
01:12:30|4508.85
01:12:31|4508.85
01:12:32|4508.85
01:12:33|4508.85
01:12:34|4508.85
01:12:35|4508.85
01:12:36|4508.85
01:12:37|4508.85
01:12:38|4508.85
01:12:39|4508.85
01:12:40|4508.85
01:12:41|4508.85
01:12:42|4508.85
01:12:43|4508.85
01:12:44|4508.85
01:12:45|4508.85
01:12:46|4508.85
01:12:47|4508.85
01:12:48|4508.85
01:12:49|4508.85
01:12:50|4508.85
01:12:51|4508.85
01:12:52|4508.85
01:12:53|4508.85
01:12:54|4508.85
01:12:55|4508.85
01:12:56|4508.85
01:12:57|4508.85
01:12:58|4503.59
01:12:59|4503.59
01:13:01|4503.59
01:13:03|4503.59
01:13:05|4504.5
01:13:05|4503.58
01:13:07|4504.5
01:13:09|4504.5
01:13:09|4504.5
01:13:10|4504.5
01:13:12|4504.5
01:13:14|4504.5
01:13:15|4504.7
01:13:16|4503.01
01:13:17|4503.01
01:13:18|4503.01
01:13:19|4503.01
01:13:20|4503.01
01:13:21|4503.01
01:13:22|4503.01
01:13:23|4503.01
01:13:24|4503.01
01:13:25|4503.01
01:13:26|4503.01
01:13:27|4503.01
01:13:28|4503.01
01:13:29|4503.01
01:13:30|4503.01
01:13:31|4503.01
01:13:32|4503.01
01:13:33|4503.01
01:13:34|4503.01
01:13:35|4503.01
01:13:36|4503.01
01:13:37|4503.01
01:13:38|4503.01
01:13:39|4503.01
01:13:40|4503.01
01:13:41|4503.01
01:13:42|4503.01
01:13:43|4503.01
01:13:44|4503.01
01:13:45|4503.01
01:13:46|4503.01
01:13:47|4503.01
01:13:48|4503.01
01:13:49|4503.01
01:13:50|4503.01
01:13:51|4503.01
01:13:52|4503.01
01:13:53|4503.01
01:13:54|4503.01
01:13:55|4503.01
01:13:56|4503.01
01:13:57|4503.01
01:13:58|4503.01
01:13:59|4503.01
01:14:01|4503.01
01:14:02|4503.01
01:14:02|4503.01
01:14:05|4503.01
01:14:06|4503.01
01:14:08|4503.01
01:14:09|4503.01
01:14:10|4503.01
01:14:11|4503.01
01:14:12|4503.01
01:14:13|4503.01
01:14:14|4503.01
01:14:15|4503.01
01:14:16|4503.01
01:14:17|4503.01
01:14:18|4503.01
01:14:19|4503.01
01:14:20|4503.01
01:14:22|4503.01
01:14:23|4503.93
01:14:24|4503.93
01:14:25|4503.93
01:14:26|4503.93
01:14:27|4503.93
01:14:28|4503.93
01:14:28|4503.93
01:14:31|4503.93
01:14:31|4503.93
01:14:32|4503.93
01:14:33|4503.93
01:14:34|4503.93
01:14:35|4503.93
01:14:36|4503.93
01:14:38|4503.93
01:14:38|4503.93
01:14:39|4503.93
01:14:40|4503.93
01:14:41|4503.93
01:14:42|4503.93
01:14:43|4503.93
01:14:45|4503.93
01:14:45|4503.93
01:14:47|4503.93
01:14:47|4503.93
01:14:48|4503.93
01:14:49|4503.93
01:14:50|4503.93
01:14:51|4503.93
01:14:53|4503.93
01:14:54|4503.93
01:14:55|4503.93
01:14:56|4503.93
01:14:57|4503.93
01:14:58|4503.93
01:14:59|4503.93
01:15:00|4503.09
01:15:01|4503.09
01:15:02|4503.1
01:15:04|4503.1
01:15:06|4503.1
01:15:06|4503.1
01:15:08|4503.1
01:15:10|4503.1
01:15:10|4503.1
01:15:12|4503.1
01:15:13|4503.1
01:15:14|4503.1
01:15:16|4503.1
01:15:18|4503.1
01:15:20|4503.1
01:15:21|4503.1
01:15:21|4503.1
01:15:22|4503.1
01:15:23|4503.1
01:15:25|4503.1
01:15:25|4503.1
01:15:26|4503.1
01:15:27|4503.1
01:15:28|4503.1
01:15:30|4503.1
01:15:31|4503.1
01:15:32|4503.1
01:15:33|4503.1
01:15:34|4503.1
01:15:35|4503.1
01:15:36|4503.1
01:15:37|4503.1
01:15:38|4503.1
01:15:39|4503.1
01:15:40|4503.1
01:15:41|4503.1
01:15:42|4503.1
01:15:43|4503.1
01:15:44|4503.1
01:15:45|4503.1
01:15:46|4503.1
01:15:47|4503.1
01:15:48|4503.1
01:15:49|4503.1
01:15:50|4503.1
01:15:51|4503.1
01:15:52|4503.1
01:15:53|4503.1
01:15:54|4503.1
01:15:55|4503.1
01:15:56|4503.1
01:15:57|4503.1
01:15:58|4503.1
01:15:59|4503.1
01:16:00|4503.1
01:16:01|4503.1
01:16:03|4503.1
01:16:05|4503.1
01:16:06|4503.1
01:16:07|4503.1
01:16:09|4503.1
01:16:10|4503.1
01:16:12|4503.1
01:16:12|4503.1
01:16:14|4503.1
01:16:15|4503.1
01:16:17|4503.1
01:16:17|4503.1
01:16:18|4503.1
01:16:20|4503.1
01:16:21|4503.1
01:16:22|4503.1
01:16:24|4503.1
01:16:25|4503.1
01:16:26|4503.1
01:16:27|4503.1
01:16:28|4503.1
01:16:28|4503.1
01:16:30|4503.1
01:16:31|4503.1
01:16:32|4503.1
01:16:33|4503.1
01:16:34|4503.1
01:16:35|4503.1
01:16:36|4503.1
01:16:37|4503.1
01:16:38|4503.1
01:16:39|4503.1
01:16:40|4503.1
01:16:41|4503.1
01:16:42|4503.1
01:16:43|4503.1
01:16:44|4503.1
01:16:45|4503.1
01:16:45|4503.1
01:16:47|4503.1
01:16:48|4503.1
01:16:49|4503.1
01:16:50|4503.1
01:16:50|4503.1
01:16:51|4503.1
01:16:53|4503.1
01:16:54|4503.1
01:16:54|4503.1
01:16:56|4503.1
01:16:57|4503.1
01:16:58|4503.1
01:16:58|4503.1
01:17:00|4503.1
01:17:01|4503.1
01:17:01|4503.1
01:17:03|4503.1
01:17:04|4503.1
01:17:05|4503.1
01:17:07|4503.1
01:17:08|4503.1
01:17:10|4503.1
01:17:11|4503.1
01:17:12|4503.1
01:17:14|4503.1
01:17:15|4503.1
01:17:17|4503.1
01:17:17|4503.1
01:17:19|4503.1
01:17:19|4503.1
01:17:21|4503.1
01:17:21|4503.1
01:17:22|4503.1
01:17:24|4503.1
01:17:24|4503.1
01:17:26|4503.1
01:17:27|4503.1
01:17:28|4503.1
01:17:29|4503.1
01:17:30|4503.1
01:17:31|4503.1
01:17:32|4503.1
01:17:33|4503.1
01:17:34|4503.1
01:17:35|4503.1
01:17:36|4503.1
01:17:37|4503.1
01:17:38|4503.1
01:17:39|4503.1
01:17:40|4503.1
01:17:41|4503.1
01:17:42|4503.1
01:17:43|4503.1
01:17:44|4503.1
01:17:45|4503.1
01:17:46|4503.1
01:17:47|4508.83
01:17:48|4508.83
01:17:49|4508.83
01:17:50|4508.83
01:17:51|4508.83
01:17:52|4508.83
01:17:53|4508.83
01:17:54|4508.83
01:17:55|4508.83
01:17:56|4508.83
01:17:57|4508.83
01:17:58|4508.83
01:17:59|4508.83
01:18:00|4508.83
01:18:01|4508.83
01:18:02|4508.83
01:18:03|4508.83
01:18:05|4508.83
01:18:07|4508.83
01:18:08|4508.83
01:18:09|4508.83
01:18:11|4508.83
01:18:12|4508.83
01:18:12|4508.83
01:18:13|4508.83
01:18:14|4508.83
01:18:16|4508.83
01:18:16|4508.83
01:18:17|4508.83
01:18:18|4508.83
01:18:19|4508.83
01:18:20|4508.83
01:18:21|4508.83
01:18:22|4508.83
01:18:23|4508.83
01:18:24|4508.83
01:18:25|4508.83
01:18:27|4508.83
01:18:27|4508.83
01:18:28|4508.83
01:18:29|4508.83
01:18:31|4508.83
01:18:31|4508.83
01:18:32|4508.83
01:18:33|4508.83
01:18:34|4508.83
01:18:35|4508.83
01:18:36|4508.83
01:18:37|4508.83
01:18:38|4508.83
01:18:39|4508.83
01:18:40|4506.68
01:18:41|4506.68
01:18:42|4506.68
01:18:43|4506.68
01:18:44|4506.68
01:18:45|4506.68
01:18:46|4506.68
01:18:47|4506.68
01:18:48|4506.68
01:18:49|4506.68
01:18:50|4506.68
01:18:51|4506.68
01:18:52|4506.68
01:18:53|4506.68
01:18:54|4506.68
01:18:55|4506.68
01:18:56|4506.68
01:18:57|4506.68
01:18:58|4506.68
01:18:59|4506.68
01:19:00|4506.68
01:19:01|4506.68
01:19:02|4506.68
01:19:03|4506.68
01:19:05|4506.68
01:19:07|4506.68
01:19:09|4506.68
01:19:10|4506.68
01:19:11|4506.68
01:19:12|4506.68
01:19:14|4506.68
01:19:15|4506.68
01:19:16|4506.68
01:19:17|4506.68
01:19:18|4506.68
01:19:19|4506.68
01:19:20|4506.68
01:19:21|4506.68
01:19:22|4506.68
01:19:23|4506.68
01:19:24|4506.68
01:19:25|4506.68
01:19:27|4506.68
01:19:27|4506.68
01:19:28|4506.68
01:19:30|4506.68
01:19:31|4506.68
01:19:32|4506.68
01:19:33|4506.68
01:19:34|4506.68
01:19:34|4506.68
01:19:36|4506.68
01:19:38|4506.68
01:19:38|4506.68
01:19:40|4506.68
01:19:40|4506.68
01:19:41|4506.68
01:19:43|4506.68
01:19:44|4506.68
01:19:44|4506.68
01:19:46|4506.68
01:19:46|4506.68
01:19:48|4506.68
01:19:48|4506.68
01:19:50|4506.68
01:19:51|4506.68
01:19:52|4506.68
01:19:52|4506.68
01:19:53|4506.68
01:19:55|4506.68
01:19:56|4506.68
01:19:56|4506.68
01:19:57|4506.68
01:19:58|4506.68
01:19:59|4506.68
01:20:01|4506.68
01:20:01|4506.68
01:20:02|4506.68
01:20:03|4506.68
01:20:04|4506.68
01:20:07|4506.68
01:20:08|4506.68
01:20:10|4506.68
01:20:11|4506.68
01:20:12|4506.68
01:20:13|4506.68
01:20:14|4506.68
01:20:15|4506.68
01:20:16|4506.68
01:20:17|4506.68
01:20:18|4506.68
01:20:19|4506.68
01:20:21|4506.68
01:20:23|4506.68
01:20:23|4506.68
01:20:24|4506.68
01:20:25|4506.68
01:20:26|4506.68
01:20:28|4506.68
01:20:29|4506.68
01:20:30|4506.68
01:20:31|4506.68
01:20:32|4506.68
01:20:33|4506.68
01:20:34|4506.68
01:20:35|4506.68
01:20:36|4506.68
01:20:37|4506.68
01:20:38|4506.68
01:20:39|4506.68
01:20:40|4506.68
01:20:41|4506.68
01:20:42|4506.68
01:20:43|4506.68
01:20:44|4506.68
01:20:45|4506.68
01:20:46|4506.68
01:20:47|4506.68
01:20:48|4506.68
01:20:49|4506.68
01:20:50|4506.68
01:20:51|4506.68
01:20:52|4506.68
01:20:53|4506.68
01:20:54|4506.68
01:20:55|4506.68
01:20:56|4506.68
01:20:57|4506.68
01:20:58|4506.68
01:20:59|4506.68
01:21:00|4506.68
01:21:01|4506.68
01:21:02|4506.68
01:21:03|4506.68
01:21:04|4506.68
01:21:05|4506.68
01:21:06|4506.68
01:21:08|4506.68
01:21:10|4506.68
01:21:12|4506.68
01:21:12|4506.68
01:21:14|4506.68
01:21:14|4506.68
01:21:16|4506.68
01:21:17|4506.68
01:21:17|4506.68
01:21:18|4506.68
01:21:19|4506.68
01:21:21|4506.68
01:21:22|4506.68
01:21:22|4506.68
01:21:23|4506.68
01:21:25|4506.68
01:21:26|4506.68
01:21:26|4506.68
01:21:27|4506.68
01:21:29|4506.68
01:21:30|4506.68
01:21:30|4506.68
01:21:31|4506.68
01:21:32|4506.68
01:21:34|4506.68
01:21:34|4506.68
01:21:35|4506.68
01:21:36|4506.68
01:21:37|4506.68
01:21:39|4506.68
01:21:41|4506.68
01:21:41|4506.68
01:21:42|4506.68
01:21:43|4506.68
01:21:44|4506.68
01:21:45|4506.68
01:21:46|4506.68
01:21:47|4506.68
01:21:48|4506.68
01:21:49|4506.68
01:21:50|4506.68
01:21:51|4506.68
01:21:52|4506.68
01:21:53|4506.68
01:21:54|4506.68
01:21:55|4506.68
01:21:56|4506.68
01:21:57|4506.68
01:21:58|4506.68
01:21:59|4506.68
01:22:00|4506.68
01:22:01|4506.68
01:22:03|4506.68
01:22:04|4506.68
01:22:05|4506.68
01:22:06|4506.68
01:22:07|4506.68
01:22:09|4506.68
01:22:11|4506.68
01:22:12|4506.68
01:22:13|4506.68
01:22:15|4506.68
01:22:15|4506.68
01:22:17|4506.68
01:22:18|4506.68
01:22:19|4506.68
01:22:20|4506.68
01:22:21|4506.68
01:22:22|4506.68
01:22:23|4506.68
01:22:24|4506.68
01:22:26|4506.68
01:22:27|4506.68
01:22:27|4506.68
01:22:29|4506.68
01:22:29|4506.68
01:22:31|4506.68
01:22:32|4506.68
01:22:33|4506.68
01:22:34|4506.68
01:22:35|4506.68
01:22:36|4506.68
01:22:37|4506.68
01:22:38|4506.68
01:22:39|4506.68
01:22:40|4506.68
01:22:41|4506.68
01:22:42|4506.68
01:22:43|4506.68
01:22:44|4506.68
01:22:44|4506.68
01:22:46|4506.68
01:22:47|4506.68
01:22:48|4506.68
01:22:49|4506.68
01:22:50|4506.68
01:22:51|4506.68
01:22:51|4506.68
01:22:53|4506.68
01:22:54|4506.68
01:22:55|4506.68
01:22:56|4506.68
01:22:57|4506.68
01:22:58|4506.68
01:22:59|4506.68
01:23:00|4506.68
01:23:01|4506.68
01:23:02|4506.68
01:23:03|4506.68
01:23:04|4506.68
01:23:04|4506.68
01:23:07|4506.68
01:23:07|4506.68
01:23:10|4506.68
01:23:11|4506.68
01:23:13|4506.68
01:23:14|4506.68
01:23:15|4506.68
01:23:16|4506.68
01:23:17|4506.68
01:23:18|4506.68
01:23:19|4506.68
01:23:20|4506.68
01:23:21|4506.68
01:23:22|4506.68
01:23:23|4506.68
01:23:24|4506.68
01:23:25|4506.68
01:23:25|4506.68
01:23:27|4506.68
01:23:28|4506.68
01:23:29|4506.68
01:23:29|4506.68
01:23:31|4506.68
01:23:32|4506.68
01:23:33|4506.68
01:23:34|4506.68
01:23:35|4506.68
01:23:36|4506.68
01:23:37|4506.68
01:23:38|4506.68
01:23:39|4506.68
01:23:40|4506.68
01:23:41|4506.68
01:23:42|4506.68
01:23:43|4506.68
01:23:44|4506.68
01:23:44|4506.68
01:23:46|4506.68
01:23:47|4506.68
01:23:48|4506.68
01:23:49|4506.68
01:23:51|4506.68
01:23:52|4506.68
01:23:53|4506.68
01:23:53|4506.68
01:23:54|4506.68
01:23:55|4506.68
01:23:57|4506.68
01:23:58|4506.68
01:23:58|4506.68
01:24:00|4506.68
01:24:01|4506.68
01:24:02|4506.68
01:24:03|4506.68
01:24:03|4506.68
01:24:04|4506.68
01:24:05|4506.68
01:24:07|4506.68
01:24:07|4506.68
01:24:09|4506.68
01:24:11|4506.68
01:24:12|4506.68
01:24:13|4506.68
01:24:14|4506.68
01:24:15|4506.68
01:24:16|4506.68
01:24:17|4506.68
01:24:18|4506.68
01:24:19|4506.68
01:24:20|4506.68
01:24:21|4506.68
01:24:22|4506.68
01:24:23|4506.68
01:24:24|4506.68
01:24:25|4506.68
01:24:26|4506.68
01:24:27|4506.68
01:24:28|4506.68
01:24:29|4506.68
01:24:30|4506.68
01:24:31|4506.68
01:24:32|4506.68
01:24:33|4506.68
01:24:34|4506.68
01:24:35|4506.68
01:24:36|4506.68
01:24:37|4506.68
01:24:38|4506.68
01:24:39|4506.68
01:24:40|4506.68
01:24:41|4506.68
01:24:42|4506.68
01:24:44|4506.68
01:24:45|4506.68
01:24:46|4506.68
01:24:47|4506.68
01:24:48|4506.68
01:24:48|4506.68
01:24:49|4511.97
01:24:50|4511.97
01:24:51|4511.97
01:24:53|4511.97
01:24:54|4511.97
01:24:55|4511.97
01:24:56|4511.97
01:24:57|4511.97
01:24:57|4511.97
01:24:59|4511.97
01:25:00|4511.97
01:25:01|4511.97
01:25:02|4511.97
01:25:03|4511.97
01:25:04|4511.97
01:25:05|4511.97
01:25:05|4513.54
01:25:07|4514.91
01:25:07|4514.91
01:25:09|4514.91
01:25:10|4514.91
01:25:12|4514.91
01:25:14|4514.91
01:25:15|4514.91
01:25:16|4514.91
01:25:18|4514.91
01:25:19|4514.91
01:25:20|4514.91
01:25:21|4514.91
01:25:22|4514.91
01:25:23|4514.91
01:25:24|4514.91
01:25:25|4514.91
01:25:26|4514.91
01:25:27|4514.91
01:25:28|4514.91
01:25:29|4514.91
01:25:30|4514.91
01:25:31|4514.91
01:25:32|4514.91
01:25:33|4514.91
01:25:34|4514.91
01:25:36|4514.91
01:25:37|4514.91
01:25:38|4514.91
01:25:38|4514.91
01:25:40|4514.91
01:25:41|4514.91
01:25:42|4514.91
01:25:42|4514.91
01:25:45|4514.91
01:25:46|4514.91
01:25:47|4514.91
01:25:47|4514.91
01:25:49|4514.91
01:25:49|4514.91
01:25:50|4514.91
01:25:52|4514.91
01:25:52|4514.91
01:25:53|4514.91
01:25:54|4514.91
01:25:55|4514.91
01:25:56|4514.91
01:25:57|4514.91
01:25:59|4514.91
01:25:59|4514.91
01:26:00|4514.91
01:26:01|4514.91
01:26:02|4514.91
01:26:03|4514.91
01:26:06|4514.91
01:26:06|4514.91
01:26:07|4514.91
01:26:08|4514.91
01:26:09|4514.91
01:26:10|4514.91
01:26:12|4514.91
01:26:14|4514.91
01:26:15|4514.91
01:26:16|4514.91
01:26:17|4514.91
01:26:18|4514.91
01:26:18|4514.91
01:26:20|4514.91
01:26:21|4514.91
01:26:22|4514.91
01:26:24|4514.91
01:26:25|4514.91
01:26:26|4514.91
01:26:27|4514.91
01:26:28|4514.91
01:26:29|4514.91
01:26:29|4514.91
01:26:31|4514.91
01:26:32|4514.91
01:26:33|4514.91
01:26:33|4514.91
01:26:35|4514.91
01:26:36|4514.91
01:26:36|4514.91
01:26:37|4514.91
01:26:38|4514.91
01:26:40|4514.91
01:26:40|4514.91
01:26:41|4514.91
01:26:43|4514.91
01:26:43|4514.91
01:26:45|4514.91
01:26:46|4514.91
01:26:46|4514.91
01:26:47|4514.91
01:26:49|4514.91
01:26:49|4514.91
01:26:50|4514.91
01:26:51|4514.91
01:26:52|4514.91
01:26:53|4514.91
01:26:54|4514.91
01:26:55|4514.91
01:26:56|4514.91
01:26:57|4514.91
01:26:58|4514.91
01:26:59|4514.91
01:27:01|4514.91
01:27:02|4514.91
01:27:02|4514.91
01:27:03|4514.91
01:27:06|4514.91
01:27:06|4514.91
01:27:07|4514.91
01:27:08|4514.91
01:27:10|4514.91
01:27:11|4514.91
01:27:12|4514.91
01:27:13|4514.91
01:27:15|4514.91
01:27:16|4514.91
01:27:17|4514.91
01:27:18|4514.91
01:27:19|4514.91
01:27:19|4514.91
01:27:22|4514.91
01:27:22|4514.91
01:27:23|4514.91
01:27:24|4514.91
01:27:26|4514.91
01:27:27|4514.91
01:27:28|4514.91
01:27:29|4514.91
01:27:30|4514.91
01:27:31|4514.91
01:27:32|4514.91
01:27:33|4514.91
01:27:34|4514.91
01:27:35|4514.91
01:27:36|4514.91
01:27:37|4514.91
01:27:38|4514.91
01:27:39|4514.91
01:27:40|4514.91
01:27:41|4514.91
01:27:42|4514.91
01:27:43|4514.91
01:27:44|4514.91
01:27:46|4514.91
01:27:46|4514.91
01:27:47|4514.91
01:27:48|4514.91
01:27:49|4514.91
01:27:50|4514.91
01:27:51|4514.91
01:27:52|4514.91
01:27:53|4514.91
01:27:54|4514.91
01:27:55|4514.91
01:27:56|4514.91
01:27:57|4514.91
01:27:58|4518.39
01:27:59|4518.39
01:28:00|4518.96
01:28:02|4518.96
01:28:02|4518.96
01:28:03|4518.96
01:28:04|4518.96
01:28:05|4518.96
01:28:06|4518.96
01:28:07|4518.96
01:28:08|4518.96
01:28:09|4518.96
01:28:10|4518.96
01:28:11|4518.96
01:28:12|4518.96
01:28:13|4518.96
01:28:15|4518.96
01:28:16|4518.96
01:28:17|4518.96
01:28:18|4518.96
01:28:19|4518.96
01:28:21|4518.96
01:28:22|4518.96
01:28:22|4518.96
01:28:24|4518.96
01:28:25|4518.96
01:28:26|4518.96
01:28:27|4518.96
01:28:28|4518.96
01:28:29|4518.96
01:28:31|4518.96
01:28:31|4518.96
01:28:32|4518.96
01:28:34|4518.96
01:28:34|4518.96
01:28:35|4518.96
01:28:37|4518.96
01:28:38|4518.96
01:28:38|4518.96
01:28:39|4518.96
01:28:40|4518.96
01:28:41|4518.96
01:28:42|4518.96
01:28:43|4518.96
01:28:44|4518.96
01:28:45|4518.96
01:28:46|4518.96
01:28:47|4518.96
01:28:48|4518.96
01:28:50|4518.96
01:28:50|4518.96
01:28:51|4518.96
01:28:52|4518.96
01:28:54|4518.96
01:28:54|4518.96
01:28:55|4518.96
01:28:56|4518.96
01:28:58|4518.96
01:28:58|4518.96
01:28:59|4518.96
01:29:00|4518.96
01:29:01|4518.96
01:29:03|4518.96
01:29:03|4518.96
01:29:04|4518.96
01:29:05|4518.96
01:29:07|4518.96
01:29:08|4518.96
01:29:09|4518.96
01:29:10|4518.96
01:29:11|4518.96
01:29:12|4518.96
01:29:13|4518.96
01:29:14|4518.96
01:29:16|4518.96
01:29:17|4518.96
01:29:18|4518.96
01:29:19|4518.96
01:29:21|4518.96
01:29:22|4518.96
01:29:23|4518.96
01:29:24|4518.96
01:29:25|4518.96
01:29:26|4518.96
01:29:26|4518.96
01:29:27|4518.96
01:29:29|4518.96
01:29:30|4518.96
01:29:31|4518.96
01:29:32|4518.96
01:29:34|4518.96
01:29:34|4518.96
01:29:35|4518.96
01:29:36|4518.96
01:29:38|4518.96
01:29:39|4518.96
01:29:40|4517.89
01:29:41|4517.89
01:29:42|4517.89
01:29:43|4517.89
01:29:44|4517.89
01:29:45|4517.89
01:29:46|4517.89
01:29:47|4517.89
01:29:48|4517.89
01:29:49|4517.89
01:29:50|4517.89
01:29:51|4517.89
01:29:52|4517.89
01:29:53|4520.2
01:29:54|4520.2
01:29:55|4520.2
01:29:56|4520.2
01:29:57|4520.2
01:29:58|4520.2
01:29:59|4520.2
01:30:00|4520.2
01:30:01|4520.2
01:30:02|4520.2
01:30:03|4520.2
01:30:04|4520.2
01:30:05|4520.2
01:30:06|4520.2
01:30:07|4520.2
01:30:08|4520.2
01:30:09|4520.2
01:30:10|4520.2
01:30:11|4520.2
01:30:12|4520.2
01:30:13|4520.2
01:30:14|4520.2
01:30:15|4520.2
01:30:17|4520.2
01:30:18|4520.2
01:30:19|4520.2
01:30:20|4520.2
01:30:21|4520.2
01:30:22|4520.2
01:30:23|4520.2
01:30:24|4520.2
01:30:25|4520.2
01:30:26|4520.2
01:30:26|4520.2
01:30:28|4520.2
01:30:30|4520.2
01:30:30|4520.2
01:30:32|4520.2
01:30:32|4520.2
01:30:33|4520.2
01:30:35|4520.2
01:30:35|4520.2
01:30:37|4520.2
01:30:38|4520.2
01:30:39|4520.2
01:30:40|4520.2
01:30:40|4520.2
01:30:42|4520.2
01:30:43|4520.2
01:30:44|4520.2
01:30:45|4520.2
01:30:46|4520.2
01:30:47|4520.2
01:30:48|4520.2
01:30:49|4520.2
01:30:50|4520.2
01:30:51|4520.2
01:30:52|4520.2
01:30:53|4520.2
01:30:53|4520.2
01:30:54|4520.2
01:30:56|4520.2
01:30:56|4520.2
01:30:58|4520.2
01:30:59|4520.2
01:30:59|4520.2
01:31:01|4520.2
01:31:02|4520.2
01:31:02|4520.2
01:31:03|4520.2
01:31:05|4520.2
01:31:06|4520.2
01:31:07|4520.2
01:31:09|4520.2
01:31:09|4520.2
01:31:10|4520.2
01:31:12|4520.2
01:31:12|4520.2
01:31:14|4520.2
01:31:15|4520.2
01:31:15|4520.2
01:31:18|4520.2
01:31:18|4520.2
01:31:19|4520.2
01:31:21|4520.2
01:31:21|4520.2
01:31:23|4520.2
01:31:23|4520.2
01:31:25|4520.2
01:31:26|4520.2
01:31:27|4520.2
01:31:28|4520.2
01:31:29|4520.2
01:31:30|4520.2
01:31:31|4520.2
01:31:32|4520.2
01:31:33|4520.2
01:31:34|4520.2
01:31:36|4520.2
01:31:37|4520.2
01:31:38|4520.2
01:31:39|4520.2
01:31:40|4517.03
01:31:40|4517.03
01:31:42|4517.03
01:31:42|4517.03
01:31:44|4517.03
01:31:46|4517.03
01:31:46|4517.03
01:31:48|4517.03
01:31:48|4517.03
01:31:49|4517.03
01:31:51|4517.03
01:31:52|4517.03
01:31:53|4517.03
01:31:53|4517.03
01:31:54|4517.03
01:31:55|4517.03
01:31:56|4517.03
01:31:58|4517.03
01:31:58|4517.03
01:31:59|4517.03
01:32:01|4517.03
01:32:01|4517.03
01:32:02|4517.03
01:32:04|4517.03
01:32:04|4517.03
01:32:06|4517.03
01:32:08|4517.03
01:32:08|4517.03
01:32:09|4517.03
01:32:10|4517.03
01:32:11|4517.03
01:32:12|4517.03
01:32:13|4517.03
01:32:14|4517.03
01:32:15|4517.03
01:32:16|4517.03
01:32:18|4517.03
01:32:20|4517.03
01:32:22|4517.03
01:32:23|4517.03
01:32:25|4517.03
01:32:26|4517.03
01:32:27|4517.03
01:32:29|4517.03
01:32:29|4517.03
01:32:31|4517.03
01:32:31|4517.03
01:32:34|4517.03
01:32:35|4517.03
01:32:36|4517.03
01:32:37|4517.03
01:32:38|4517.03
01:32:39|4517.03
01:32:40|4517.03
01:32:41|4517.03
01:32:42|4517.03
01:32:43|4517.03
01:32:44|4517.03
01:32:45|4512.86
01:32:46|4512.86
01:32:47|4512.86
01:32:48|4512.86
01:32:49|4512.86
01:32:50|4512.86
01:32:51|4512.86
01:32:52|4512.86
01:32:53|4512.86
01:32:54|4511.94
01:32:55|4513.04
01:32:56|4513.04
01:32:58|4513.04
01:32:59|4513.04
01:33:00|4513.04
01:33:01|4513.04
01:33:02|4513.04
01:33:02|4513.04
01:33:04|4513.04
01:33:04|4513.04
01:33:05|4513.04
01:33:08|4513.04
01:33:09|4513.04
01:33:10|4513.04
01:33:10|4513.04
01:33:12|4513.04
01:33:12|4513.04
01:33:14|4513.
01:33:15|4512.94
01:33:15|4512.94
01:33:17|4513.04
01:33:18|4513.04
01:33:19|4513.01
01:33:21|4512.74
01:33:22|4512.41
01:33:24|4511.58
01:33:25|4511.58
01:33:27|4511.58
01:33:27|4511.58
01:33:29|4511.58
01:33:30|4511.58
01:33:31|4511.58
01:33:32|4511.58
01:33:33|4511.58
01:33:34|4511.58
01:33:35|4511.58
01:33:36|4511.58
01:33:38|4511.58
01:33:39|4511.58
01:33:40|4511.04
01:33:41|4510.95
01:33:42|4510.83
01:33:43|4510.61
01:33:44|4510.5
01:33:44|4509.06
01:33:46|4509.06
01:33:47|4509.06
01:33:48|4509.06
01:33:49|4509.06
01:33:50|4509.06
01:33:51|4509.06
01:33:52|4509.06
01:33:52|4509.06
01:33:53|4509.06
01:33:55|4509.06
01:33:56|4509.06
01:33:57|4509.06
01:33:57|4509.06
01:33:59|4509.06
01:34:00|4509.06
01:34:00|4509.06
01:34:02|4509.06
01:34:03|4509.06
01:34:04|4509.06
01:34:05|4509.06
01:34:06|4509.06
01:34:06|4509.06
01:34:08|4509.06
01:34:08|4509.06
01:34:10|4509.06
01:34:11|4509.06
01:34:12|4509.06
01:34:12|4508.18
01:34:14|4508.18
01:34:15|4508.18
01:34:16|4508.18
01:34:17|4508.18
01:34:18|4508.18
01:34:18|4508.18
01:34:20|4508.18
01:34:22|4508.18
01:34:24|4508.18
01:34:25|4508.18
01:34:26|4508.18
01:34:27|4508.18
01:34:29|4508.18
01:34:30|4508.18
01:34:31|4508.18
01:34:32|4508.18
01:34:33|4508.18
01:34:34|4508.18
01:34:35|4508.18
01:34:36|4508.18
01:34:38|4508.18
01:34:38|4508.18
01:34:39|4508.18
01:34:40|4508.18
01:34:41|4508.18
01:34:42|4508.18
01:34:43|4508.18
01:34:44|4508.18
01:34:45|4508.18
01:34:46|4508.18
01:34:47|4508.18
01:34:49|4508.18
01:34:49|4508.18
01:34:50|4508.18
01:34:51|4508.18
01:34:52|4508.18
01:34:54|4508.18
01:34:54|4508.18
01:34:55|4508.18
01:34:56|4508.18
01:34:57|4508.18
01:34:59|4508.18
01:34:59|4508.18
01:35:00|4508.18
01:35:02|4508.18
01:35:03|4508.18
01:35:04|4508.18
01:35:05|4508.18
01:35:06|4508.18
01:35:07|4508.18
01:35:08|4508.18
01:35:09|4508.18
01:35:10|4508.18
01:35:11|4508.18
01:35:12|4508.18
01:35:13|4508.18
01:35:14|4508.18
01:35:15|4508.18
01:35:16|4508.18
01:35:17|4508.18
01:35:18|4508.18
01:35:19|4508.18
01:35:20|4508.18
01:35:22|4508.18
01:35:23|4508.18
01:35:24|4508.18
01:35:26|4508.18
01:35:27|4508.18
01:35:27|4508.18
01:35:28|4508.18
01:35:30|4508.18
01:35:30|4508.18
01:35:32|4508.18
01:35:33|4508.18
01:35:34|4508.18
01:35:35|4508.18
01:35:36|4508.18
01:35:37|4508.18
01:35:38|4508.18
01:35:39|4508.18
01:35:40|4508.18
01:35:41|4508.18
01:35:42|4508.18
01:35:43|4508.18
01:35:44|4508.18
01:35:45|4508.18
01:35:46|4508.18
01:35:47|4508.18
01:35:47|4508.18
01:35:49|4508.18
01:35:50|4508.18
01:35:51|4508.18
01:35:52|4508.18
01:35:52|4508.18
01:35:53|4508.18
01:35:55|4508.18
01:35:55|4508.18
01:35:56|4508.18
01:35:58|4508.18
01:35:59|4508.18
01:36:00|4508.18
01:36:01|4508.18
01:36:03|4508.18
01:36:03|4508.18
01:36:04|4508.18
01:36:05|4508.18
01:36:07|4508.18
01:36:08|4508.18
01:36:08|4508.18
01:36:10|4508.18
01:36:11|4508.18
01:36:11|4508.18
01:36:12|4508.18
01:36:13|4508.18
01:36:14|4508.18
01:36:16|4508.18
01:36:16|4508.18
01:36:18|4508.18
01:36:18|4508.18
01:36:19|4508.18
01:36:20|4508.18
01:36:22|4508.18
01:36:24|4508.18
01:36:25|4508.18
01:36:27|4508.18
01:36:28|4508.18
01:36:29|4508.18
01:36:29|4508.18
01:36:32|4508.18
01:36:32|4508.18
01:36:33|4508.18
01:36:34|4508.18
01:36:35|4508.18
01:36:36|4508.18
01:36:37|4508.18
01:36:39|4508.18
01:36:40|4508.18
01:36:40|4508.18
01:36:41|4508.18
01:36:42|4508.18
01:36:43|4508.18
01:36:44|4508.18
01:36:45|4508.18
01:36:46|4508.18
01:36:47|4508.18
01:36:48|4508.18
01:36:50|4508.18
01:36:51|4508.18
01:36:52|4508.18
01:36:53|4508.18
01:36:54|4508.18
01:36:55|4508.18
01:36:56|4508.18
01:36:57|4508.18
01:36:57|4508.18
01:36:58|4508.18
01:36:59|4508.18
01:37:01|4508.18
01:37:01|4508.18
01:37:02|4508.18
01:37:03|4508.18
01:37:04|4508.18
01:37:05|4508.18
01:37:07|4508.18
01:37:08|4508.18
01:37:09|4508.18
01:37:10|4508.18
01:37:11|4508.18
01:37:12|4508.18
01:37:13|4508.18
01:37:14|4508.18
01:37:15|4508.18
01:37:16|4508.18
01:37:17|4508.18
01:37:18|4508.18
01:37:19|4508.18
01:37:20|4508.18
01:37:21|4508.18
01:37:22|4508.18
01:37:24|4508.18
01:37:25|4508.18
01:37:26|4508.18
01:37:26|4508.18
01:37:29|4508.18
01:37:29|4508.18
01:37:30|4510.8
01:37:31|4510.8
01:37:32|4510.8
01:37:33|4510.8
01:37:34|4510.8
01:37:35|4510.8
01:37:36|4510.8
01:37:38|4510.8
01:37:38|4510.8
01:37:40|4510.8
01:37:40|4510.8
01:37:41|4510.8
01:37:42|4510.8
01:37:43|4510.8
01:37:45|4510.8
01:37:45|4510.8
01:37:46|4510.8
01:37:47|4510.8
01:37:48|4510.8
01:37:50|4510.8
01:37:50|4510.8
01:37:51|4510.8
01:37:52|4510.8
01:37:54|4510.8
01:37:55|4510.8
01:37:55|4510.8
01:37:57|4510.8
01:37:57|4510.8
01:37:58|4510.8
01:38:00|4510.8
01:38:01|4510.8
01:38:02|4510.8
01:38:03|4510.8
01:38:04|4510.8
01:38:06|4510.8
01:38:06|4510.8
01:38:07|4510.8
01:38:08|4510.8
01:38:10|4510.8
01:38:11|4510.8
01:38:12|4510.8
01:38:13|4510.8
01:38:14|4510.8
01:38:15|4510.8
01:38:16|4510.8
01:38:17|4510.8
01:38:18|4510.8
01:38:19|4510.8
01:38:21|4510.8
01:38:21|4510.8
01:38:23|4510.8
01:38:25|4510.8
01:38:26|4510.8
01:38:28|4510.8
01:38:29|4510.8
01:38:30|4510.8
01:38:31|4510.8
01:38:32|4510.8
01:38:33|4510.8
01:38:34|4510.8
01:38:35|4510.8
01:38:36|4510.8
01:38:37|4510.8
01:38:38|4510.8
01:38:39|4510.8
01:38:40|4510.8
01:38:41|4510.8
01:38:43|4510.8
01:38:44|4510.8
01:38:45|4510.8
01:38:46|4510.8
01:38:47|4507.76
01:38:47|4508.18
01:38:48|4508.18
01:38:49|4508.18
01:38:50|4508.18
01:38:51|4508.18
01:38:53|4507.53
01:38:53|4507.45
01:38:55|4507.62
01:38:55|4507.66
01:38:57|4507.66
01:38:57|4507.66
01:38:59|4508.18
01:38:59|4508.18
01:39:00|4508.18
01:39:02|4508.18
01:39:03|4508.18
01:39:04|4508.18
01:39:05|4508.18
01:39:05|4508.18
01:39:07|4508.18
01:39:07|4508.18
01:39:09|4508.18
01:39:09|4508.18
01:39:10|4508.18
01:39:11|4508.18
01:39:12|4508.18
01:39:13|4508.18
01:39:15|4508.18
01:39:15|4508.18
01:39:17|4508.18
01:39:18|4508.18
01:39:18|4507.5
01:39:19|4507.38
01:39:20|4507.38
01:39:21|4507.19
01:39:22|4507.09
01:39:24|4507.09
01:39:26|4507.26
01:39:27|4507.12
01:39:28|4507.23
01:39:28|4507.28
01:39:29|4507.3
01:39:31|4507.29
01:39:33|4507.29
01:39:34|4507.29
01:39:36|4507.94
01:39:37|4507.94
01:39:38|4507.94
01:39:39|4507.94
01:39:40|4507.94
01:39:41|4507.94
01:39:42|4507.94
01:39:43|4507.94
01:39:44|4507.94
01:39:45|4506.75
01:39:46|4506.75
01:39:47|4506.75
01:39:48|4506.75
01:39:49|4506.75
01:39:50|4506.75
01:39:51|4506.75
01:39:52|4506.75
01:39:53|4506.75
01:39:54|4506.75
01:39:55|4506.75
01:39:56|4506.75
01:39:58|4506.75
01:39:58|4506.75
01:39:59|4506.75
01:40:00|4506.75
01:40:01|4506.75
01:40:02|4506.75
01:40:03|4506.75
01:40:04|4506.75
01:40:05|4506.75
01:40:06|4506.75
01:40:07|4505.26
01:40:08|4504.02
01:40:09|4504.02
01:40:10|4504.02
01:40:11|4504.02
01:40:12|4504.02
01:40:13|4504.02
01:40:14|4504.02
01:40:15|4504.02
01:40:16|4504.02
01:40:17|4504.02
01:40:18|4504.02
01:40:19|4504.02
01:40:20|4504.02
01:40:21|4504.02
01:40:22|4504.02
01:40:23|4504.02
01:40:24|4504.02
01:40:26|4504.02
01:40:26|4504.02
01:40:28|4504.02
01:40:28|4504.02
01:40:30|4504.02
01:40:30|4504.02
01:40:32|4504.02
01:40:33|4504.02
01:40:34|4504.02
01:40:35|4504.02
01:40:36|4504.02
01:40:37|4504.02
01:40:38|4504.02
01:40:40|4504.02
01:40:40|4504.02
01:40:41|4504.02
01:40:42|4504.02
01:40:44|4504.02
01:40:44|4504.02
01:40:45|4504.02
01:40:46|4504.02
01:40:47|4504.02
01:40:48|4504.02
01:40:49|4504.02
01:40:50|4504.02
01:40:51|4504.02
01:40:52|4504.02
01:40:53|4504.02
01:40:54|4504.02
01:40:56|4504.02
01:40:56|4504.02
01:40:57|4504.02
01:40:58|4504.02
01:40:59|4504.02
01:41:00|4504.02
01:41:02|4504.02
01:41:04|4504.02
01:41:04|4504.02
01:41:05|4504.02
01:41:07|4504.02
01:41:07|4504.02
01:41:08|4504.02
01:41:10|4504.02
01:41:10|4504.02
01:41:12|4504.02
01:41:13|4504.02
01:41:13|4504.02
01:41:15|4504.02
01:41:16|4504.02
01:41:16|4504.02
01:41:17|4504.02
01:41:18|4504.02
01:41:19|4504.02
01:41:20|4504.02
01:41:21|4504.02
01:41:23|4504.02
01:41:23|4504.02
01:41:24|4504.02
01:41:25|4504.02
01:41:28|4504.02
01:41:29|4504.02
01:41:30|4504.02
01:41:31|4504.02
01:41:33|4504.02
01:41:34|4504.02
01:41:35|4504.02
01:41:36|4504.02
01:41:37|4504.02
01:41:38|4504.02
01:41:40|4504.02
01:41:41|4504.02
01:41:43|4504.02
01:41:44|4504.02
01:41:44|4504.02
01:41:45|4504.02
01:41:46|4504.02
01:41:48|4504.02
01:41:49|4498.64
01:41:50|4498.64
01:41:51|4498.64
01:41:52|4498.64
01:41:53|4498.64
01:41:54|4498.64
01:41:55|4498.64
01:41:57|4498.64
01:41:58|4498.64
01:41:59|4498.64
01:42:00|4498.64
01:42:01|4498.64
01:42:02|4498.64
01:42:03|4498.67
01:42:04|4498.54
01:42:05|4498.54
01:42:06|4498.54
01:42:07|4499.88
01:42:08|4499.88
01:42:09|4499.88
01:42:10|4499.88
01:42:11|4499.88
01:42:12|4499.88
01:42:13|4499.88
01:42:13|4499.88
01:42:15|4499.88
01:42:16|4499.88
01:42:17|4499.88
01:42:18|4499.88
01:42:19|4499.88
01:42:20|4499.88
01:42:21|4499.88
01:42:22|4499.88
01:42:23|4499.88
01:42:24|4499.88
01:42:25|4499.88
01:42:25|4499.88
01:42:27|4499.88
01:42:29|4499.88
01:42:31|4499.88
01:42:31|4499.88
01:42:33|4499.88
01:42:34|4499.88
01:42:35|4499.88
01:42:36|4499.88
01:42:37|4499.88
01:42:38|4499.88
01:42:39|4499.88
01:42:40|4499.88
01:42:41|4499.88
01:42:42|4499.88
01:42:43|4499.88
01:42:44|4499.88
01:42:45|4499.88
01:42:47|4498.64
01:42:47|4498.64
01:42:48|4498.64
01:42:50|4498.64
01:42:51|4498.64
01:42:52|4498.64
01:42:53|4498.64
01:42:54|4498.64
01:42:55|4498.64
01:42:56|4498.64
01:42:58|4498.64
01:42:58|4498.64
01:43:00|4498.64
01:43:01|4497.33
01:43:01|4497.33
01:43:03|4497.33
01:43:04|4497.33
01:43:05|4497.33
01:43:05|4497.33
01:43:06|4497.33
01:43:07|4497.33
01:43:09|4497.33
01:43:10|4497.33
01:43:11|4497.33
01:43:12|4497.33
01:43:12|4497.33
01:43:13|4497.33
01:43:15|4497.33
01:43:15|4497.33
01:43:17|4497.33
01:43:17|4497.33
01:43:18|4497.33
01:43:19|4497.33
01:43:20|4497.33
01:43:23|4497.33
01:43:23|4497.33
01:43:24|4497.33
01:43:25|4497.33
01:43:26|4497.33
01:43:27|4497.33
01:43:29|4497.33
01:43:30|4497.33
01:43:32|4497.33
01:43:33|4497.33
01:43:34|4497.33
01:43:35|4497.33
01:43:36|4497.33
01:43:37|4497.33
01:43:39|4497.33
01:43:40|4497.33
01:43:42|4497.33
01:43:42|4497.33
01:43:43|4497.33
01:43:45|4497.33
01:43:45|4497.33
01:43:46|4497.33
01:43:48|4497.33
01:43:48|4497.33
01:43:49|4497.33
01:43:50|4497.33
01:43:51|4497.33
01:43:52|4497.33
01:43:53|4497.33
01:43:54|4497.33
01:43:55|4497.33
01:43:56|4497.33
01:43:57|4497.33
01:43:58|4497.33
01:43:59|4497.33
01:44:01|4497.33
01:44:02|4497.33
01:44:03|4497.33
01:44:04|4497.33
01:44:05|4497.33
01:44:06|4497.33
01:44:07|4497.33
01:44:08|4497.33
01:44:09|4497.33
01:44:10|4497.33
01:44:11|4497.33
01:44:12|4496.29
01:44:13|4496.29
01:44:14|4496.29
01:44:16|4496.29
01:44:17|4496.29
01:44:17|4496.29
01:44:19|4496.29
01:44:19|4496.29
01:44:21|4496.29
01:44:22|4496.29
01:44:23|4496.29
01:44:23|4496.29
01:44:25|4496.29
01:44:26|4496.29
01:44:27|4496.29
01:44:28|4496.29
01:44:29|4496.29
01:44:31|4496.29
01:44:32|4496.29
01:44:34|4496.29
01:44:36|4496.29
01:44:38|4496.29
01:44:38|4496.29
01:44:39|4496.29
01:44:40|4496.29
01:44:41|4496.29
01:44:42|4496.29
01:44:43|4496.29
01:44:44|4496.29
01:44:46|4496.29
01:44:47|4493.76
01:44:48|4493.76
01:44:49|4495.25
01:44:50|4495.25
01:44:51|4495.25
01:44:52|4495.25
01:44:53|4495.25
01:44:54|4495.25
01:44:55|4495.25
01:44:57|4495.25
01:44:57|4495.25
01:44:59|4495.25
01:45:00|4495.25
01:45:02|4495.25
01:45:02|4495.25
01:45:03|4495.25
01:45:04|4495.25
01:45:06|4495.25
01:45:06|4495.25
01:45:09|4495.25
01:45:09|4495.25
01:45:11|4495.25
01:45:11|4495.25
01:45:12|4495.25
01:45:13|4495.25
01:45:14|4495.25
01:45:16|4495.25
01:45:16|4495.25
01:45:18|4495.25
01:45:19|4495.25
01:45:20|4495.25
01:45:21|4495.25
01:45:22|4495.25
01:45:23|4495.25
01:45:24|4495.25
01:45:25|4493.16
01:45:26|4493.16
01:45:27|4493.16
01:45:28|4493.16
01:45:29|4493.16
01:45:30|4493.16
01:45:32|4493.16
01:45:33|4493.16
01:45:34|4493.16
01:45:35|4493.16
01:45:36|4493.16
01:45:37|4493.16
01:45:38|4493.16
01:45:39|4493.16
01:45:40|4493.16
01:45:41|4493.16
01:45:42|4493.16
01:45:43|4493.16
01:45:44|4493.16
01:45:45|4493.16
01:45:46|4493.16
01:45:47|4493.16
01:45:48|4493.16
01:45:49|4493.16
01:45:50|4493.16
01:45:51|4493.16
01:45:52|4493.16
01:45:52|4493.16
01:45:54|4493.16
01:45:55|4493.16
01:45:55|4493.16
01:45:57|4493.16
01:45:58|4493.16
01:45:58|4493.16
01:46:00|4493.16
01:46:01|4493.16
01:46:01|4493.16
01:46:03|4493.16
01:46:04|4493.16
01:46:06|4493.16
01:46:06|4493.16
01:46:08|4493.16
01:46:08|4493.16
01:46:09|4493.16
01:46:11|4493.16
01:46:11|4493.16
01:46:12|4493.16
01:46:14|4493.16
01:46:14|4493.16
01:46:15|4493.16
01:46:17|4493.16
01:46:17|4493.16
01:46:18|4493.02
01:46:19|4493.02
01:46:21|4491.65
01:46:21|4492.88
01:46:22|4492.96
01:46:23|4492.73
01:46:24|4492.73
01:46:25|4492.73
01:46:26|4492.64
01:46:27|4492.48
01:46:28|4492.48
01:46:29|4492.48
01:46:30|4492.48
01:46:33|4492.48
01:46:34|4492.48
01:46:36|4492.48
01:46:37|4492.48
01:46:38|4492.48
01:46:38|4492.48
01:46:40|4492.48
01:46:41|4492.48
01:46:42|4492.48
01:46:42|4492.48
01:46:44|4492.48
01:46:46|4492.48
01:46:46|4492.48
01:46:47|4492.48
01:46:48|4492.48
01:46:50|4492.48
01:46:50|4492.48
01:46:51|4492.48
01:46:53|4492.48
01:46:54|4492.48
01:46:54|4492.48
01:46:56|4492.48
01:46:56|4492.48
01:46:57|4492.48
01:46:59|4492.48
01:46:59|4492.48
01:47:01|4492.48
01:47:01|4492.48
01:47:02|4497.56
01:47:03|4497.56
01:47:05|4497.56
01:47:06|4497.56
01:47:06|4497.56
01:47:07|4497.56
01:47:09|4497.56
01:47:09|4497.56
01:47:11|4497.56
01:47:12|4497.56
01:47:13|4497.56
01:47:14|4497.56
01:47:14|4497.56
01:47:15|4497.56
01:47:17|4497.56
01:47:18|4497.56
01:47:19|4497.56
01:47:19|4497.56
01:47:20|4497.56
01:47:21|4497.56
01:47:23|4497.56
01:47:24|4497.56
01:47:24|4497.56
01:47:25|4497.56
01:47:26|4497.56
01:47:28|4497.56
01:47:28|4497.56
01:47:29|4497.56
01:47:31|4497.56
01:47:31|4497.56
01:47:34|4497.56
01:47:34|4497.56
01:47:36|4497.56
01:47:37|4497.56
01:47:38|4497.56
01:47:40|4497.56
01:47:41|4497.56
01:47:42|4497.56
01:47:43|4497.56
01:47:44|4497.56
01:47:44|4497.56
01:47:47|4497.56
01:47:47|4497.56
01:47:48|4497.56
01:47:49|4497.56
01:47:50|4497.56
01:47:51|4497.56
01:47:52|4497.56
01:47:54|4497.56
01:47:54|4497.56
01:47:55|4497.56
01:47:56|4497.56
01:47:57|4497.56
01:47:58|4497.56
01:47:59|4497.56
01:48:00|4497.56
01:48:01|4497.56
01:48:02|4497.56
01:48:04|4497.56
01:48:05|4497.56
01:48:05|4497.56
01:48:06|4497.56
01:48:07|4497.56
01:48:08|4497.56
01:48:09|4497.56
01:48:10|4497.56
01:48:11|4497.56
01:48:13|4497.56
01:48:14|4497.56
01:48:15|4497.56
01:48:15|4497.56
01:48:16|4497.56
01:48:18|4497.56
01:48:18|4497.56
01:48:19|4497.56
01:48:21|4497.56
01:48:21|4497.56
01:48:22|4497.56
01:48:24|4497.56
01:48:24|4497.56
01:48:26|4497.56
01:48:26|4497.56
01:48:27|4497.56
01:48:28|4497.56
01:48:29|4497.56
01:48:31|4497.56
01:48:31|4497.56
01:48:32|4497.56
01:48:34|4497.56
01:48:36|4497.56
01:48:38|4497.56
01:48:38|4497.56
01:48:40|4497.56
01:48:41|4497.56
01:48:42|4497.56
01:48:44|4497.56
01:48:44|4497.56
01:48:45|4497.56
01:48:47|4497.56
01:48:47|4497.56
01:48:49|4497.56
01:48:50|4497.56
01:48:51|4497.56
01:48:52|4497.56
01:48:53|4497.56
01:48:54|4497.56
01:48:55|4497.56
01:48:56|4497.56
01:48:57|4497.56
01:48:58|4497.56
01:48:59|4497.56
01:49:00|4497.56
01:49:01|4497.56
01:49:02|4497.56
01:49:03|4497.56
01:49:04|4497.56
01:49:05|4497.56
01:49:06|4497.56
01:49:07|4497.56
01:49:08|4497.56
01:49:09|4497.56
01:49:10|4497.56
01:49:11|4497.56
01:49:12|4497.56
01:49:13|4497.56
01:49:14|4497.56
01:49:15|4497.56
01:49:16|4497.56
01:49:17|4497.56
01:49:18|4497.56
01:49:19|4497.56
01:49:20|4497.56
01:49:21|4497.28
01:49:22|4497.28
01:49:23|4497.28
01:49:24|4497.28
01:49:25|4497.28
01:49:27|4497.28
01:49:28|4497.28
01:49:29|4497.28
01:49:29|4497.28
01:49:31|4497.28
01:49:31|4497.28
01:49:33|4497.28
01:49:34|4497.28
01:49:36|4497.28
01:49:37|4497.28
01:49:37|4497.28
01:49:39|4497.28
01:49:40|4497.28
01:49:41|4497.28
01:49:43|4497.28
01:49:43|4497.28
01:49:44|4497.28
01:49:45|4497.28
01:49:47|4497.28
01:49:47|4497.28
01:49:49|4497.28
01:49:50|4497.28
01:49:51|4497.28
01:49:53|4497.28
01:49:54|4497.28
01:49:55|4497.28
01:49:56|4497.28
01:49:57|4497.28
01:49:58|4497.28
01:49:59|4497.28
01:50:00|4497.28
01:50:01|4497.28
01:50:02|4497.28
01:50:03|4497.28
01:50:04|4497.28
01:50:05|4497.28
01:50:07|4497.28
01:50:08|4497.28
01:50:09|4497.28
01:50:10|4497.28
01:50:11|4497.28
01:50:12|4497.28
01:50:13|4497.28
01:50:14|4497.28
01:50:14|4497.28
01:50:16|4497.28
01:50:17|4497.28
01:50:19|4497.28
01:50:19|4497.28
01:50:20|4497.28
01:50:21|4497.28
01:50:22|4497.28
01:50:24|4497.28
01:50:25|4497.28
01:50:25|4497.28
01:50:26|4497.28
01:50:27|4497.28
01:50:28|4497.28
01:50:29|4497.28
01:50:30|4497.28
01:50:32|4497.28
01:50:32|4497.28
01:50:34|4497.28
01:50:34|4497.28
01:50:36|4497.28
01:50:38|4497.28
01:50:38|4497.28
01:50:41|4497.28
01:50:42|4497.28
01:50:43|4497.28
01:50:44|4497.28
01:50:45|4497.28
01:50:46|4497.28
01:50:47|4497.28
01:50:48|4497.28
01:50:49|4497.28
01:50:50|4497.28
01:50:51|4497.28
01:50:52|4497.28
01:50:53|4497.28
01:50:54|4497.28
01:50:55|4497.28
01:50:56|4497.28
01:50:58|4497.28
01:50:59|4497.28
01:50:59|4497.28
01:51:00|4497.28
01:51:02|4497.28
01:51:02|4497.28
01:51:03|4497.28
01:51:04|4497.28
01:51:05|4497.28
01:51:06|4497.28
01:51:07|4497.28
01:51:08|4497.28
01:51:09|4497.28
01:51:10|4497.28
01:51:12|4497.28
01:51:13|4497.28
01:51:13|4497.28
01:51:15|4497.28
01:51:15|4497.28
01:51:16|4497.28
01:51:17|4497.28
01:51:19|4497.28
01:51:20|4497.28
01:51:20|4497.28
01:51:21|4497.28
01:51:23|4497.28
01:51:24|4497.28
01:51:25|4497.28
01:51:25|4497.28
01:51:27|4497.28
01:51:27|4497.28
01:51:29|4497.28
01:51:29|4497.28
01:51:30|4497.28
01:51:33|4497.28
01:51:33|4497.28
01:51:34|4497.28
01:51:35|4497.28
01:51:36|4497.28
01:51:38|4497.28
01:51:40|4497.28
01:51:41|4497.28
01:51:42|4497.28
01:51:44|4497.28
01:51:45|4497.28
01:51:47|4497.28
01:51:47|4497.28
01:51:49|4496.06
01:51:49|4496.06
01:51:50|4496.06
01:51:51|4496.06
01:51:53|4496.06
01:51:55|4496.06
01:51:56|4496.06
01:51:57|4496.06
01:51:57|4496.06
01:51:59|4496.06
01:52:00|4496.06
01:52:01|4496.06
01:52:02|4496.06
01:52:03|4496.06
01:52:04|4496.06
01:52:05|4496.06
01:52:07|4496.06
01:52:07|4496.06
01:52:08|4496.06
01:52:09|4496.06
01:52:10|4496.06
01:52:12|4496.06
01:52:13|4496.06
01:52:13|4496.06
01:52:14|4496.06
01:52:15|4496.06
01:52:16|4496.06
01:52:17|4496.06
01:52:18|4496.06
01:52:20|4496.06
01:52:20|4496.06
01:52:21|4496.06
01:52:22|4496.06
01:52:23|4496.06
01:52:24|4496.06
01:52:26|4496.06
01:52:27|4496.06
01:52:28|4496.06
01:52:29|4496.06
01:52:30|4496.06
01:52:31|4496.06
01:52:32|4496.06
01:52:33|4496.06
01:52:34|4496.06
01:52:35|4496.06
01:52:36|4496.06
01:52:37|4496.06
01:52:39|4496.06
01:52:41|4496.06
01:52:43|4496.06
01:52:44|4496.06
01:52:45|4496.06
01:52:46|4496.06
01:52:47|4496.06
01:52:48|4496.06
01:52:49|4496.06
01:52:50|4496.06
01:52:51|4496.06
01:52:52|4496.06
01:52:53|4496.06
01:52:54|4496.06
01:52:55|4496.06
01:52:56|4496.06
01:52:57|4496.06
01:52:58|4496.06
01:52:59|4496.06
01:53:00|4496.06
01:53:01|4496.06
01:53:02|4496.06
01:53:03|4496.06
01:53:04|4496.06
01:53:05|4496.06
01:53:06|4496.06
01:53:07|4496.06
01:53:08|4496.06
01:53:09|4496.06
01:53:10|4496.06
01:53:11|4496.06
01:53:12|4496.06
01:53:13|4496.06
01:53:15|4496.06
01:53:16|4496.06
01:53:17|4496.06
01:53:18|4496.06
01:53:19|4496.06
01:53:20|4496.06
01:53:21|4496.06
01:53:22|4496.06
01:53:23|4496.06
01:53:24|4496.06
01:53:25|4496.06
01:53:26|4496.06
01:53:26|4496.06
01:53:28|4496.06
01:53:29|4496.06
01:53:30|4496.06
01:53:30|4496.06
01:53:31|4496.06
01:53:33|4496.06
01:53:34|4496.06
01:53:35|4496.06
01:53:35|4496.06
01:53:37|4496.06
01:53:38|4496.06
01:53:40|4496.06
01:53:42|4496.06
01:53:43|4496.06
01:53:44|4496.06
01:53:45|4496.06
01:53:47|4496.06
01:53:48|4496.06
01:53:49|4496.06
01:53:50|4496.06
01:53:51|4496.06
01:53:52|4496.06
01:53:53|4496.06
01:53:55|4496.06
01:53:57|4496.06
01:53:57|4496.06
01:53:58|4496.06
01:53:59|4496.06
01:54:00|4496.06
01:54:01|4496.06
01:54:02|4496.06
01:54:04|4496.06
01:54:05|4496.06
01:54:07|4496.06
01:54:07|4496.06
01:54:08|4496.06
01:54:09|4496.06
01:54:10|4496.06
01:54:11|4496.06
01:54:12|4496.06
01:54:13|4496.06
01:54:14|4496.06
01:54:16|4496.06
01:54:16|4496.06
01:54:17|4496.06
01:54:18|4496.06
01:54:19|4496.06
01:54:20|4496.06
01:54:21|4496.06
01:54:22|4496.06
01:54:23|4496.06
01:54:24|4496.06
01:54:26|4496.06
01:54:26|4496.06
01:54:27|4496.06
01:54:28|4496.06
01:54:29|4496.06
01:54:30|4496.06
01:54:31|4496.06
01:54:32|4496.06
01:54:33|4496.06
01:54:34|4496.06
01:54:35|4496.06
01:54:36|4496.06
01:54:37|4496.06
01:54:38|4496.06
01:54:40|4496.06
01:54:42|4496.06
01:54:43|4496.06
01:54:44|4496.06
01:54:45|4496.06
01:54:47|4496.06
01:54:48|4496.06
01:54:48|4496.06
01:54:50|4496.06
01:54:50|4496.06
01:54:51|4496.06
01:54:53|4496.06
01:54:53|4496.06
01:54:54|4496.06
01:54:55|4496.06
01:54:57|4496.06
01:54:57|4496.06
01:54:58|4496.06
01:55:00|4496.06
01:55:01|4496.06
01:55:03|4496.06
01:55:04|4496.06
01:55:04|4496.06
01:55:06|4496.06
01:55:07|4496.06
01:55:08|4496.06
01:55:09|4496.06
01:55:10|4496.06
01:55:11|4496.06
01:55:12|4496.06
01:55:13|4496.06
01:55:14|4496.06
01:55:15|4496.06
01:55:16|4496.06
01:55:17|4496.06
01:55:18|4496.06
01:55:19|4496.06
01:55:20|4496.06
01:55:21|4496.06
01:55:22|4496.06
01:55:23|4496.06
01:55:24|4496.06
01:55:25|4496.06
01:55:26|4496.06
01:55:27|4496.06
01:55:29|4496.06
01:55:29|4496.06
01:55:30|4496.06
01:55:31|4497.2
01:55:32|4497.2
01:55:33|4497.2
01:55:34|4497.2
01:55:36|4497.2
01:55:36|4497.2
01:55:37|4497.2
01:55:38|4497.2
01:55:39|4497.2
01:55:41|4497.2
01:55:43|4497.2
01:55:43|4497.2
01:55:46|4497.2
01:55:47|4497.2
01:55:49|4497.2
01:55:50|4497.2
01:55:50|4497.2
01:55:51|4497.2
01:55:52|4497.2
01:55:54|4497.2
01:55:54|4495.71
01:55:56|4495.71
01:55:56|4495.71
01:55:58|4495.71
01:55:59|4495.71
01:56:00|4495.71
01:56:00|4495.71
01:56:01|4495.71
01:56:02|4495.71
01:56:04|4495.71
01:56:05|4495.71
01:56:06|4495.71
01:56:07|4495.71
01:56:08|4495.71
01:56:08|4495.71
01:56:10|4495.71
01:56:11|4495.71
01:56:13|4495.71
01:56:13|4495.71
01:56:14|4495.71
01:56:15|4495.71
01:56:16|4495.71
01:56:18|4495.71
01:56:18|4495.71
01:56:19|4495.71
01:56:20|4495.71
01:56:21|4495.71
01:56:22|4495.71
01:56:23|4495.71
01:56:24|4495.71
01:56:25|4495.71
01:56:26|4495.71
01:56:27|4495.71
01:56:28|4495.71
01:56:29|4495.71
01:56:30|4495.71
01:56:31|4495.71
01:56:32|4492.73
01:56:33|4492.76
01:56:34|4492.76
01:56:35|4492.76
01:56:36|4492.76
01:56:37|4492.76
01:56:38|4492.76
01:56:39|4492.76
01:56:40|4492.76
01:56:42|4492.76
01:56:43|4492.76
01:56:45|4492.76
01:56:47|4492.76
01:56:47|4492.76
01:56:48|4492.76
01:56:49|4492.76
01:56:50|4492.76
01:56:51|4492.76
01:56:53|4492.76
01:56:54|4492.76
01:56:55|4492.76
01:56:56|4492.76
01:56:57|4492.76
01:56:58|4492.76
01:56:59|4492.76
01:57:00|4492.76
01:57:01|4492.76
01:57:02|4492.76
01:57:03|4492.76
01:57:04|4492.76
01:57:05|4492.76
01:57:06|4492.76
01:57:07|4492.76
01:57:08|4492.73
01:57:09|4492.73
01:57:10|4492.6
01:57:11|4492.21
01:57:12|4492.1
01:57:13|4492.1
01:57:15|4492.1
01:57:15|4492.1
01:57:17|4492.1
01:57:18|4492.1
01:57:18|4492.1
01:57:20|4492.1
01:57:21|4492.1
01:57:21|4492.1
01:57:23|4492.1
01:57:24|4492.1
01:57:25|4492.1
01:57:26|4492.1
01:57:27|4492.1
01:57:28|4492.1
01:57:29|4492.1
01:57:30|4492.1
01:57:31|4492.1
01:57:32|4492.1
01:57:33|4492.1
01:57:34|4492.1
01:57:35|4492.1
01:57:36|4492.1
01:57:37|4492.1
01:57:37|4492.1
01:57:38|4492.1
01:57:39|4492.1
01:57:40|4492.1
01:57:42|4492.1
01:57:44|4492.1
01:57:45|4492.1
01:57:47|4492.1
01:57:47|4492.1
01:57:48|4492.1
01:57:50|4492.1
01:57:52|4492.1
01:57:52|4492.1
01:57:53|4492.1
01:57:54|4492.1
01:57:55|4492.1
01:57:57|4492.1
01:57:57|4492.1
01:57:58|4492.1
01:57:59|4492.1
01:58:01|4492.1
01:58:01|4492.1
01:58:02|4492.1
01:58:03|4492.1
01:58:04|4492.1
01:58:05|4492.1
01:58:07|4492.1
01:58:07|4492.1
01:58:08|4492.1
01:58:10|4492.1
01:58:11|4492.1
01:58:12|4492.1
01:58:13|4492.1
01:58:14|4491.19
01:58:15|4491.19
01:58:16|4491.19
01:58:17|4491.19
01:58:18|4491.19
01:58:19|4491.19
01:58:20|4491.19
01:58:21|4491.19
01:58:22|4491.19
01:58:23|4491.19
01:58:24|4491.19
01:58:25|4491.19
01:58:26|4491.19
01:58:27|4491.19
01:58:29|4491.19
01:58:30|4491.19
01:58:31|4491.19
01:58:32|4491.19
01:58:33|4491.19
01:58:34|4491.19
01:58:35|4491.19
01:58:37|4491.19
01:58:37|4491.19
01:58:39|4491.19
01:58:40|4491.19
01:58:41|4491.19
01:58:41|4491.19
01:58:42|4491.19
01:58:43|4491.19
01:58:46|4491.19
01:58:47|4491.19
01:58:48|4491.19
01:58:50|4491.19
01:58:51|4491.19
01:58:51|4491.19
01:58:53|4491.19
01:58:54|4491.19
01:58:56|4491.19
01:58:56|4491.19
01:58:57|4491.26
01:58:58|4491.26
01:59:00|4491.26
01:59:01|4491.19
01:59:02|4491.19
01:59:03|4491.19
01:59:04|4491.19
01:59:06|4491.19
01:59:07|4491.19
01:59:07|4491.19
01:59:09|4491.19
01:59:10|4491.19
01:59:11|4491.19
01:59:11|4491.19
01:59:13|4491.19
01:59:14|4491.19
01:59:15|4491.19
01:59:15|4491.19
01:59:17|4491.19
01:59:18|4491.19
01:59:19|4491.19
01:59:20|4491.19
01:59:21|4491.19
01:59:22|4491.19
01:59:23|4491.19
01:59:24|4491.19
01:59:25|4491.19
01:59:26|4491.19
01:59:27|4491.19
01:59:28|4491.19
01:59:29|4491.19
01:59:30|4491.19
01:59:31|4491.19
01:59:32|4491.19
01:59:33|4491.19
01:59:34|4491.19
01:59:35|4491.19
01:59:36|4491.19
01:59:37|4491.19
01:59:38|4491.19
01:59:39|4491.19
01:59:40|4491.24
01:59:41|4491.24
01:59:42|4491.24
01:59:43|4491.24
01:59:44|4491.24
01:59:46|4491.24
01:59:48|4491.24
01:59:49|4491.24
01:59:49|4491.24
01:59:50|4491.24
01:59:52|4491.24
01:59:53|4491.24
01:59:54|4491.19
01:59:55|4490.93
01:59:56|4490.93
01:59:57|4491.21
01:59:58|4491.21
01:59:59|4491.21
02:00:00|4491.21
02:00:00|4491.21
02:00:03|4491.21
02:00:04|4491.21
02:00:05|4491.21
02:00:06|4491.21
02:00:07|4493.04
02:00:08|4493.04
02:00:09|4493.04
02:00:11|4493.04
02:00:12|4493.04
02:00:13|4493.04
02:00:14|4493.04
02:00:15|4493.04
02:00:16|4493.04
02:00:17|4493.04
02:00:18|4493.04
02:00:19|4493.04
02:00:20|4493.04
02:00:22|4493.04
02:00:22|4493.04
02:00:24|4493.04
02:00:25|4493.04
02:00:25|4493.04
02:00:27|4493.04
02:00:28|4493.04
02:00:29|4493.04
02:00:30|4493.04
02:00:31|4493.04
02:00:32|4493.04
02:00:34|4493.04
02:00:34|4493.04
02:00:35|4493.04
02:00:36|4493.04
02:00:37|4493.04
02:00:38|4493.04
02:00:39|4493.04
02:00:40|4493.04
02:00:41|4493.04
02:00:42|4493.04
02:00:43|4493.04
02:00:45|4493.04
02:00:47|4493.04
02:00:47|4493.04
02:00:49|4493.04
02:00:51|4493.04
02:00:52|4493.04
02:00:52|4493.04
02:00:54|4493.04
02:00:56|4493.04
02:00:57|4493.04
02:00:57|4493.04
02:00:58|4493.04
02:00:59|4493.04
02:01:00|4493.04
02:01:01|4493.04
02:01:02|4492.26
02:01:03|4492.26
02:01:04|4492.26
02:01:05|4492.26
02:01:06|4492.26
02:01:07|4492.26
02:01:09|4492.26
02:01:10|4492.26
02:01:11|4489.74
02:01:12|4490.78
02:01:13|4490.78
02:01:14|4490.78
02:01:15|4490.78
02:01:16|4489.73
02:01:17|4489.73
02:01:19|4489.73
02:01:19|4490.54
02:01:20|4490.54
02:01:21|4490.54
02:01:22|4490.54
02:01:23|4490.54
02:01:24|4490.54
02:01:25|4490.54
02:01:26|4490.54
02:01:27|4490.54
02:01:28|4490.52
02:01:29|4490.54
02:01:31|4490.54
02:01:32|4490.54
02:01:33|4490.54
02:01:34|4490.54
02:01:35|4490.54
02:01:36|4490.54
02:01:37|4490.54
02:01:38|4490.5
02:01:39|4490.54
02:01:40|4490.54
02:01:41|4490.38
02:01:42|4490.25
02:01:43|4490.25
02:01:44|4490.35
02:01:45|4490.21
02:01:46|4490.49
02:01:48|4490.13
02:01:48|4490.15
02:01:51|4490.15
02:01:52|4490.25
02:01:52|4490.15
02:01:54|4490.04
02:01:56|4490.35
02:01:56|4489.86
02:01:58|4489.86
02:01:58|4490.28
02:01:59|4490.28
02:02:00|4490.28
02:02:01|4490.28
02:02:02|4490.28
02:02:03|4490.28
02:02:04|4490.28
02:02:06|4490.28
02:02:07|4490.28
02:02:08|4490.28
02:02:09|4490.28
02:02:10|4490.28
02:02:11|4490.28
02:02:12|4490.54
02:02:13|4490.54
02:02:14|4490.29
02:02:15|4490.29
02:02:16|4490.21
02:02:17|4490.21
02:02:18|4490.29
02:02:19|4490.29
02:02:20|4490.29
02:02:21|4490.29
02:02:22|4490.28
02:02:23|4490.29
02:02:24|4490.28
02:02:25|4490.28
02:02:26|4490.28
02:02:27|4490.28
02:02:28|4490.29
02:02:29|4490.29
02:02:30|4490.29
02:02:32|4490.29
02:02:32|4490.29
02:02:34|4487.59
02:02:35|4490.29
02:02:35|4490.29
02:02:37|4490.29
02:02:37|4490.29
02:02:38|4490.29
02:02:40|4490.29
02:02:41|4490.29
02:02:42|4490.29
02:02:43|4490.29
02:02:44|4490.29
02:02:44|4490.29
02:02:46|4490.29
02:02:46|4490.29
02:02:49|4490.29
02:02:49|4490.29
02:02:51|4490.29
02:02:52|4490.29
02:02:53|4490.29
02:02:54|4490.29
02:02:55|4490.29
02:02:56|4490.29
02:02:57|4490.29
02:02:58|4490.29
02:02:59|4490.29
02:03:01|4490.29
02:03:01|4490.29
02:03:02|4490.29
02:03:04|4490.29
02:03:04|4490.29
02:03:06|4490.29
02:03:06|4490.29
02:03:07|4490.58
02:03:08|4487.52
02:03:09|4487.52
02:03:10|4487.52
02:03:11|4487.52
02:03:12|4487.51
02:03:13|4487.51
02:03:14|4487.52
02:03:15|4487.52
02:03:17|4487.52
02:03:17|4487.52
02:03:19|4487.52
02:03:19|4487.52
02:03:21|4487.52
02:03:21|4487.52
02:03:22|4487.52
02:03:23|4487.52
02:03:24|4487.52
02:03:25|4487.51
02:03:26|4487.51
02:03:27|4487.51
02:03:28|4487.51
02:03:29|4487.51
02:03:30|4487.31
02:03:31|4484.7
02:03:32|4484.7
02:03:33|4484.7
02:03:34|4487.31
02:03:35|4487.48
02:03:36|4487.48
02:03:37|4487.48
02:03:38|4487.48
02:03:39|4487.48
02:03:40|4487.48
02:03:42|4487.47
02:03:43|4487.47
02:03:43|4487.47
02:03:44|4487.47
02:03:45|4487.47
02:03:46|4487.2
02:03:47|4487.2
02:03:48|4487.2
02:03:50|4487.46
02:03:50|4487.33
02:03:52|4487.33
02:03:52|4487.33
02:03:54|4487.33
02:03:55|4487.33
02:03:56|4487.33
02:03:58|4487.33
02:03:59|4487.33
02:03:59|4487.33
02:04:02|4487.33
02:04:04|4487.33
02:04:04|4487.33
02:04:05|4487.33
02:04:07|4487.33
02:04:08|4484.72
02:04:09|4484.72
02:04:10|4484.72
02:04:11|4484.72
02:04:13|4484.72
02:04:14|4484.72
02:04:14|4484.72
02:04:16|4484.72
02:04:17|4484.72
02:04:18|4484.72
02:04:19|4484.72
02:04:20|4484.72
02:04:21|4484.72
02:04:22|4484.72
02:04:22|4484.7
02:04:24|4484.7
02:04:24|4484.7
02:04:26|4484.7
02:04:27|4484.7
02:04:28|4484.7
02:04:29|4484.7
02:04:30|4484.7
02:04:31|4484.7
02:04:32|4484.7
02:04:33|4484.7
02:04:34|4484.7
02:04:35|4484.7
02:04:36|4484.7
02:04:37|4484.7
02:04:38|4484.7
02:04:39|4484.7
02:04:40|4484.7
02:04:40|4484.7
02:04:42|4484.7
02:04:42|4484.7
02:04:43|4484.7
02:04:45|4484.7
02:04:46|4484.7
02:04:47|4484.7
02:04:48|4484.7
02:04:49|4484.7
02:04:51|4484.7
02:04:52|4484.7
02:04:53|4484.7
02:04:54|4484.7
02:04:55|4484.7
02:04:57|4484.7
02:04:58|4484.7
02:04:59|4484.7
02:05:00|4484.7
02:05:01|4484.7
02:05:02|4484.7
02:05:03|4484.7
02:05:04|4484.7
02:05:05|4484.7
02:05:06|4484.7
02:05:07|4484.7
02:05:08|4484.7
02:05:09|4484.7
02:05:10|4484.7
02:05:11|4484.7
02:05:12|4484.7
02:05:14|4484.7
02:05:14|4484.7
02:05:16|4484.7
02:05:18|4484.7
02:05:18|4484.7
02:05:20|4484.7
02:05:21|4484.7
02:05:21|4484.7
02:05:23|4484.7
02:05:24|4484.7
02:05:25|4484.7
02:05:26|4484.7
02:05:27|4484.7
02:05:28|4484.7
02:05:29|4484.7
02:05:30|4484.7
02:05:31|4484.7
02:05:31|4484.7
02:05:33|4484.7
02:05:33|4484.7
02:05:34|4484.7
02:05:35|4484.7
02:05:36|4484.7
02:05:37|4484.7
02:05:39|4484.7
02:05:39|4484.7
02:05:40|4484.7
02:05:42|4484.7
02:05:42|4484.7
02:05:44|4484.7
02:05:44|4484.7
02:05:45|4484.7
02:05:46|4484.7
02:05:47|4484.7
02:05:49|4484.7
02:05:50|4484.7
02:05:50|4484.7
02:05:51|4484.7
02:05:53|4484.7
02:05:54|4484.7
02:05:55|4484.7
02:05:57|4484.7
02:05:58|4484.7
02:05:58|4484.7
02:06:00|4484.7
02:06:02|4484.7
02:06:02|4484.7
02:06:04|4487.18
02:06:05|4487.18
02:06:06|4487.18
02:06:07|4487.18
02:06:08|4487.18
02:06:09|4487.18
02:06:10|4487.18
02:06:12|4485.05
02:06:13|4485.05
02:06:14|4485.05
02:06:15|4485.05
02:06:16|4485.05
02:06:17|4485.05
02:06:18|4485.05
02:06:20|4485.05
02:06:20|4485.05
02:06:22|4485.05
02:06:22|4485.05
02:06:23|4485.05
02:06:25|4485.05
02:06:26|4485.05
02:06:26|4485.05
02:06:27|4485.05
02:06:29|4485.05
02:06:31|4485.05
02:06:31|4485.05
02:06:32|4485.05
02:06:33|4485.05
02:06:34|4485.05
02:06:35|4485.05
02:06:36|4485.05
02:06:37|4485.05
02:06:38|4485.05
02:06:39|4485.05
02:06:40|4485.05
02:06:41|4485.05
02:06:42|4485.05
02:06:43|4485.05
02:06:44|4485.05
02:06:45|4485.05
02:06:46|4485.05
02:06:47|4485.05
02:06:48|4487.18
02:06:49|4487.18
02:06:50|4487.18
02:06:52|4487.18
02:06:54|4487.18
02:06:56|4487.18
02:06:57|4487.18
02:06:59|4487.18
02:06:59|4487.18
02:07:00|4487.18
02:07:01|4487.18
02:07:02|4487.18
02:07:03|4487.18
02:07:04|4487.18
02:07:05|4487.18
02:07:06|4487.18
02:07:07|4487.18
02:07:09|4487.18
02:07:10|4487.18
02:07:12|4487.18
02:07:12|4487.18
02:07:13|4487.18
02:07:14|4487.18
02:07:15|4487.18
02:07:16|4487.18
02:07:17|4487.18
02:07:18|4487.18
02:07:19|4487.18
02:07:20|4487.18
02:07:21|4487.18
02:07:22|4487.18
02:07:23|4487.18
02:07:24|4487.18
02:07:25|4487.18
02:07:26|4487.18
02:07:28|4487.18
02:07:29|4487.18
02:07:30|4487.18
02:07:32|4487.18
02:07:32|4487.18
02:07:33|4487.18
02:07:36|4487.18
02:07:37|4487.18
02:07:38|4487.18
02:07:38|4487.18
02:07:40|4487.18
02:07:41|4487.18
02:07:42|4487.18
02:07:42|4487.18
02:07:44|4487.18
02:07:44|4487.18
02:07:45|4487.18
02:07:46|4487.18
02:07:47|4487.18
02:07:48|4487.18
02:07:50|4487.18
02:07:51|4487.18
02:07:51|4487.18
02:07:53|4487.18
02:07:55|4487.18
02:07:57|4487.18
02:07:57|4487.18
02:07:59|4487.18
02:08:00|4487.18
02:08:02|4487.18
02:08:02|4487.18
02:08:03|4487.18
02:08:05|4487.18
02:08:06|4487.18
02:08:07|4487.18
02:08:08|4487.18
02:08:09|4487.18
02:08:11|4487.18
02:08:12|4487.18
02:08:13|4487.18
02:08:14|4487.18
02:08:15|4487.18
02:08:16|4487.18
02:08:17|4487.18
02:08:18|4487.18
02:08:19|4487.18
02:08:20|4487.18
02:08:21|4487.18
02:08:22|4487.18
02:08:23|4487.18
02:08:24|4487.18
02:08:25|4487.18
02:08:26|4487.18
02:08:27|4487.18
02:08:28|4487.18
02:08:29|4487.18
02:08:30|4487.18
02:08:30|4487.18
02:08:32|4487.18
02:08:33|4493.94
02:08:34|4493.94
02:08:34|4493.94
02:08:36|4493.94
02:08:37|4493.94
02:08:37|4493.94
02:08:39|4493.94
02:08:39|4493.94
02:08:41|4493.94
02:08:41|4493.94
02:08:43|4493.94
02:08:44|4493.94
02:08:45|4493.94
02:08:46|4493.94
02:08:47|4493.94
02:08:47|4493.94
02:08:49|4493.94
02:08:50|4493.94
02:08:51|4493.94
02:08:52|4493.94
02:08:53|4493.94
02:08:55|4493.94
02:08:56|4493.94
02:08:57|4493.94
02:08:57|4493.94
02:08:59|4493.94
02:09:01|4493.94
02:09:02|4493.94
02:09:03|4493.94
02:09:04|4493.94
02:09:06|4493.94
02:09:07|4493.94
02:09:08|4493.94
02:09:09|4493.94
02:09:10|4493.94
02:09:11|4493.94
02:09:12|4493.94
02:09:14|4493.94
02:09:15|4493.94
02:09:16|4493.94
02:09:17|4493.94
02:09:18|4493.94
02:09:19|4493.94
02:09:20|4493.94
02:09:22|4493.94
02:09:22|4493.94
02:09:23|4493.94
02:09:25|4493.94
02:09:25|4493.94
02:09:26|4493.94
02:09:28|4493.94
02:09:28|4493.94
02:09:29|4493.94
02:09:30|4493.94
02:09:32|4495.33
02:09:33|4495.33
02:09:33|4495.33
02:09:34|4495.33
02:09:35|4495.33
02:09:37|4495.33
02:09:37|4495.33
02:09:39|4495.33
02:09:39|4495.33
02:09:40|4495.33
02:09:41|4495.33
02:09:42|4495.33
02:09:44|4495.33
02:09:45|4495.33
02:09:45|4495.33
02:09:47|4495.33
02:09:47|4495.33
02:09:49|4495.33
02:09:49|4495.33
02:09:50|4495.33
02:09:52|4495.33
02:09:52|4495.33
02:09:54|4495.33
02:09:55|4495.33
02:09:57|4495.33
02:09:58|4495.33
02:09:59|4495.33
02:10:00|4495.33
02:10:01|4495.33
02:10:02|4495.33
02:10:03|4495.33
02:10:05|4495.33
02:10:06|4495.33
02:10:07|4495.33
02:10:08|4495.33
02:10:09|4495.33
02:10:10|4495.33
02:10:10|4495.33
02:10:13|4495.33
02:10:13|4495.33
02:10:14|4495.33
02:10:15|4495.33
02:10:16|4495.33
02:10:17|4495.33
02:10:18|4495.33
02:10:19|4495.33
02:10:21|4495.33
02:10:22|4495.33
02:10:23|4495.33
02:10:24|4495.33
02:10:25|4495.33
02:10:26|4495.33
02:10:27|4495.33
02:10:28|4495.33
02:10:29|4495.33
02:10:30|4495.33
02:10:31|4495.33
02:10:32|4495.33
02:10:33|4495.33
02:10:34|4495.33
02:10:35|4495.33
02:10:36|4495.33
02:10:37|4495.33
02:10:38|4495.33
02:10:39|4495.33
02:10:40|4495.33
02:10:41|4495.33
02:10:42|4495.33
02:10:43|4495.33
02:10:44|4495.33
02:10:45|4495.33
02:10:46|4495.33
02:10:47|4495.33
02:10:48|4495.33
02:10:49|4495.33
02:10:50|4495.33
02:10:51|4495.33
02:10:53|4495.33
02:10:54|4495.33
02:10:55|4495.33
02:10:56|4495.33
02:10:58|4495.33
02:10:58|4495.33
02:11:01|4495.33
02:11:01|4495.33
02:11:03|4495.33
02:11:03|4495.33
02:11:05|4495.33
02:11:05|4495.33
02:11:07|4495.33
02:11:07|4495.33
02:11:08|4495.33
02:11:09|4495.33
02:11:10|4495.33
02:11:11|4495.33
02:11:12|4495.33
02:11:14|4495.33
02:11:15|4495.33
02:11:16|4495.33
02:11:17|4495.33
02:11:18|4495.33
02:11:19|4495.33
02:11:20|4495.33
02:11:21|4495.33
02:11:22|4495.33
02:11:23|4495.33
02:11:24|4495.33
02:11:25|4495.33
02:11:26|4495.33
02:11:27|4495.33
02:11:28|4495.33
02:11:29|4495.33
02:11:30|4495.33
02:11:31|4495.33
02:11:32|4495.33
02:11:33|4495.33
02:11:34|4495.33
02:11:35|4495.33
02:11:36|4495.33
02:11:37|4495.33
02:11:38|4495.33
02:11:39|4495.33
02:11:40|4495.33
02:11:41|4495.33
02:11:43|4495.33
02:11:45|4495.33
02:11:45|4495.33
02:11:46|4495.33
02:11:48|4495.33
02:11:48|4495.33
02:11:49|4495.33
02:11:51|4495.33
02:11:51|4495.33
02:11:52|4495.33
02:11:53|4495.33
02:11:54|4495.33
02:11:55|4495.33
02:11:57|4495.33
02:11:59|4495.33
02:12:00|4495.33
02:12:01|4495.33
02:12:03|4495.33
02:12:04|4495.33
02:12:05|4495.33
02:12:06|4495.33
02:12:07|4495.33
02:12:08|4495.33
02:12:09|4495.33
02:12:09|4495.33
02:12:11|4495.33
02:12:12|4495.33
02:12:13|4495.33
02:12:14|4495.33
02:12:15|4495.33
02:12:16|4495.33
02:12:17|4495.33
02:12:18|4495.33
02:12:18|4495.33
02:12:20|4495.33
02:12:21|4495.33
02:12:22|4495.33
02:12:23|4495.33
02:12:24|4495.33
02:12:25|4495.33
02:12:26|4495.33
02:12:27|4495.33
02:12:28|4495.33
02:12:29|4495.33
02:12:30|4495.33
02:12:31|4495.33
02:12:32|4495.33
02:12:33|4495.33
02:12:34|4495.33
02:12:35|4495.33
02:12:36|4495.33
02:12:37|4495.33
02:12:38|4495.33
02:12:39|4495.33
02:12:40|4495.33
02:12:41|4495.33
02:12:42|4495.33
02:12:43|4495.33
02:12:45|4495.33
02:12:45|4495.33
02:12:47|4495.33
02:12:48|4495.33
02:12:48|4495.33
02:12:50|4495.33
02:12:50|4495.33
02:12:51|4495.33
02:12:52|4495.33
02:12:53|4495.33
02:12:55|4495.33
02:12:55|4495.33
02:12:56|4495.33
02:12:59|4495.33
02:13:00|4495.33
02:13:02|4495.33
02:13:03|4495.33
02:13:03|4495.33
02:13:05|4495.33
02:13:07|4495.33
02:13:07|4495.33
02:13:09|4495.33
02:13:09|4495.33
02:13:12|4495.33
02:13:12|4495.33
02:13:13|4495.33
02:13:14|4495.33
02:13:15|4495.33
02:13:16|4495.33
02:13:18|4495.33
02:13:19|4495.33
02:13:20|4495.33
02:13:21|4495.33
02:13:22|4495.33
02:13:23|4495.33
02:13:24|4495.33
02:13:25|4495.33
02:13:26|4495.33
02:13:27|4495.33
02:13:28|4495.33
02:13:29|4495.33
02:13:30|4495.33
02:13:31|4495.33
02:13:32|4495.33
02:13:33|4495.33
02:13:34|4495.33
02:13:35|4495.33
02:13:36|4495.33
02:13:37|4495.33
02:13:38|4495.33
02:13:39|4495.33
02:13:41|4495.33
02:13:42|4495.33
02:13:42|4495.33
02:13:44|4495.33
02:13:45|4495.33
02:13:46|4495.33
02:13:47|4495.33
02:13:48|4495.33
02:13:49|4495.33
02:13:50|4495.33
02:13:51|4495.33
02:13:51|4495.33
02:13:53|4495.33
02:13:54|4495.33
02:13:54|4495.33
02:13:56|4495.33
02:13:57|4495.33
02:13:58|4495.33
02:13:59|4495.33
02:14:01|4495.33
02:14:03|4495.33
02:14:04|4495.33
02:14:05|4495.33
02:14:06|4495.33
02:14:07|4495.33
02:14:09|4495.33
02:14:10|4495.33
02:14:11|4495.33
02:14:12|4495.33
02:14:13|4495.33
02:14:14|4495.33
02:14:15|4495.33
02:14:16|4495.33
02:14:17|4495.33
02:14:18|4495.33
02:14:19|4495.33
02:14:20|4495.33
02:14:21|4495.33
02:14:22|4495.33
02:14:23|4495.33
02:14:24|4495.33
02:14:25|4495.33
02:14:26|4495.33
02:14:27|4495.33
02:14:28|4495.33
02:14:29|4495.33
02:14:30|4495.33
02:14:31|4495.33
02:14:32|4495.33
02:14:33|4495.33
02:14:34|4495.33
02:14:35|4495.33
02:14:36|4495.33
02:14:37|4495.33
02:14:38|4495.33
02:14:39|4495.33
02:14:40|4495.33
02:14:41|4495.33
02:14:42|4495.33
02:14:43|4495.33
02:14:44|4495.33
02:14:46|4495.33
02:14:47|4495.33
02:14:48|4495.33
02:14:49|4495.33
02:14:50|4495.33
02:14:51|4495.33
02:14:51|4495.33
02:14:52|4495.33
02:14:54|4495.33
02:14:55|4495.33
02:14:56|4495.33
02:14:57|4495.33
02:14:58|4495.33
02:15:00|4495.33
02:15:02|4495.33
02:15:03|4495.33
02:15:04|4495.33
02:15:04|4495.33
02:15:05|4495.33
02:15:07|4495.33
02:15:08|4495.33
02:15:09|4495.33
02:15:10|4495.33
02:15:11|4495.33
02:15:12|4495.33
02:15:13|4495.33
02:15:14|4495.33
02:15:15|4495.33
02:15:16|4495.33
02:15:17|4495.33
02:15:18|4495.33
02:15:19|4495.33
02:15:20|4495.33
02:15:21|4495.33
02:15:22|4495.33
02:15:24|4495.33
02:15:25|4495.33
02:15:26|4495.33
02:15:27|4495.33
02:15:28|4495.33
02:15:29|4495.33
02:15:29|4495.33
02:15:31|4495.33
02:15:32|4495.33
02:15:33|4495.33
02:15:34|4495.33
02:15:35|4495.33
02:15:36|4495.33
02:15:36|4495.33
02:15:38|4495.33
02:15:39|4495.33
02:15:40|4495.33
02:15:40|4495.33
02:15:42|4495.33
02:15:43|4495.33
02:15:43|4495.33
02:15:45|4495.33
02:15:46|4495.33
02:15:47|4495.33
02:15:47|4495.33
02:15:49|4495.33
02:15:50|4495.33
02:15:51|4495.33
02:15:52|4495.33
02:15:53|4495.33
02:15:54|4495.33
02:15:55|4495.33
02:15:56|4495.33
02:15:56|4495.33
02:15:58|4495.33
02:15:59|4495.33
02:16:00|4495.33
02:16:00|4495.33
02:16:03|4495.33
02:16:04|4495.33
02:16:04|4495.33
02:16:07|4495.33
02:16:08|4495.33
02:16:09|4495.33
02:16:10|4495.33
02:16:11|4495.33
02:16:12|4495.33
02:16:13|4495.33
02:16:14|4495.33
02:16:15|4495.33
02:16:16|4495.33
02:16:17|4495.33
02:16:18|4495.33
02:16:19|4495.33
02:16:20|4495.33
02:16:21|4495.33
02:16:22|4495.33
02:16:23|4495.33
02:16:24|4495.33
02:16:25|4495.33
02:16:26|4495.33
02:16:27|4495.33
02:16:28|4495.33
02:16:29|4495.33
02:16:30|4495.33
02:16:31|4495.33
02:16:32|4495.33
02:16:33|4495.33
02:16:34|4495.33
02:16:35|4495.33
02:16:36|4495.33
02:16:37|4495.33
02:16:38|4495.33
02:16:39|4495.33
02:16:40|4495.33
02:16:41|4495.33
02:16:42|4495.33
02:16:43|4495.33
02:16:44|4495.33
02:16:45|4495.33
02:16:46|4495.33
02:16:47|4495.33
02:16:48|4495.33
02:16:49|4495.33
02:16:50|4495.33
02:16:51|4495.33
02:16:52|4495.33
02:16:53|4495.33
02:16:54|4495.33
02:16:55|4495.33
02:16:56|4495.33
02:16:57|4495.33
02:16:58|4495.33
02:16:59|4495.33
02:17:00|4495.33
02:17:02|4495.33
02:17:04|4495.33
02:17:05|4495.33
02:17:07|4495.33
02:17:07|4495.33
02:17:09|4495.33
02:17:10|4495.33
02:17:10|4495.33
02:17:11|4495.33
02:17:13|4495.33
02:17:15|4495.33
02:17:16|4495.33
02:17:16|4495.33
02:17:17|4495.33
02:17:18|4495.33
02:17:19|4495.33
02:17:20|4495.33
02:17:21|4495.33
02:17:22|4495.33
02:17:23|4495.33
02:17:24|4495.33
02:17:25|4495.33
02:17:26|4495.33
02:17:27|4495.33
02:17:28|4495.33
02:17:29|4495.33
02:17:31|4495.33
02:17:32|4495.33
02:17:33|4495.33
02:17:34|4495.33
02:17:35|4495.33
02:17:36|4495.33
02:17:37|4495.33
02:17:38|4495.33
02:17:39|4495.33
02:17:40|4495.33
02:17:41|4495.33
02:17:42|4495.33
02:17:43|4495.33
02:17:44|4495.33
02:17:45|4495.33
02:17:46|4495.33
02:17:47|4495.33
02:17:48|4495.33
02:17:49|4495.33
02:17:50|4495.33
02:17:51|4495.33
02:17:52|4495.33
02:17:53|4495.33
02:17:54|4495.33
02:17:55|4495.33
02:17:56|4495.33
02:17:57|4495.33
02:17:58|4495.33
02:17:59|4495.33
02:18:00|4495.33
02:18:01|4495.33
02:18:02|4495.33
02:18:04|4495.33
02:18:05|4495.33
02:18:06|4495.33
02:18:08|4495.33
02:18:09|4495.33
02:18:09|4495.33
02:18:11|4495.33
02:18:12|4495.33
02:18:13|4495.33
02:18:14|4495.33
02:18:15|4495.33
02:18:17|4495.33
02:18:17|4495.33
02:18:18|4495.33
02:18:19|4495.33
02:18:20|4495.33
02:18:21|4495.33
02:18:22|4495.33
02:18:23|4495.33
02:18:24|4495.33
02:18:25|4495.33
02:18:26|4495.33
02:18:28|4495.33
02:18:28|4495.33
02:18:29|4495.33
02:18:30|4495.33
02:18:31|4495.33
02:18:33|4495.33
02:18:34|4495.33
02:18:36|4495.33
02:18:37|4495.33
02:18:38|4495.33
02:18:39|4495.33
02:18:40|4495.33
02:18:41|4495.33
02:18:43|4495.33
02:18:44|4495.33
02:18:44|4495.33
02:18:45|4495.33
02:18:46|4495.33
02:18:48|4495.33
02:18:48|4495.33
02:18:50|4495.33
02:18:51|4495.33
02:18:51|4495.33
02:18:53|4495.33
02:18:53|4495.33
02:18:54|4495.33
02:18:56|4495.33
02:18:56|4495.33
02:18:58|4495.33
02:18:59|4495.33
02:18:59|4495.33
02:19:00|4495.33
02:19:02|4495.33
02:19:02|4495.33
02:19:04|4495.33
02:19:06|4495.33
02:19:06|4495.33
02:19:09|4495.33
02:19:11|4495.33
02:19:11|4495.33
02:19:13|4495.33
02:19:13|4495.33
02:19:15|4495.33
02:19:16|4495.33
02:19:17|4495.33
02:19:18|4495.33
02:19:20|4495.33
02:19:20|4495.33
02:19:21|4495.33
02:19:22|4495.33
02:19:23|4495.33
02:19:24|4495.33
02:19:26|4495.33
02:19:26|4495.33
02:19:27|4495.33
02:19:28|4495.33
02:19:29|4495.33
02:19:30|4495.33
02:19:31|4495.33
02:19:33|4495.33
02:19:33|4495.33
02:19:34|4495.33
02:19:35|4495.33
02:19:36|4495.33
02:19:37|4495.33
02:19:38|4495.33
02:19:39|4495.33
02:19:40|4495.33
02:19:41|4495.33
02:19:42|4495.33
02:19:43|4495.33
02:19:44|4495.33
02:19:45|4495.33
02:19:46|4495.33
02:19:47|4495.33
02:19:48|4495.33
02:19:49|4495.33
02:19:50|4495.33
02:19:51|4495.33
02:19:52|4495.33
02:19:53|4495.33
02:19:54|4495.33
02:19:55|4495.33
02:19:56|4495.33
02:19:57|4495.33
02:19:58|4495.33
02:19:59|4495.33
02:20:00|4495.33
02:20:01|4495.33
02:20:02|4495.33
02:20:03|4495.33
02:20:05|4495.33
02:20:06|4495.33
02:20:07|4495.33
02:20:08|4495.33
02:20:10|4495.33
02:20:11|4495.33
02:20:13|4495.33
02:20:14|4495.33
02:20:15|4495.33
02:20:16|4495.33
02:20:18|4495.33
02:20:19|4495.33
02:20:20|4495.33
02:20:21|4495.33
02:20:22|4495.33
02:20:23|4495.33
02:20:24|4495.33
02:20:24|4495.33
02:20:26|4495.33
02:20:27|4495.33
02:20:28|4495.33
02:20:29|4487.76
02:20:30|4487.76
02:20:31|4487.76
02:20:32|4487.76
02:20:33|4487.76
02:20:34|4487.76
02:20:34|4487.76
02:20:36|4487.76
02:20:37|4487.76
02:20:38|4487.76
02:20:39|4487.76
02:20:41|4487.76
02:20:42|4487.76
02:20:42|4487.76
02:20:45|4487.76
02:20:46|4487.76
02:20:47|4487.76
02:20:47|4487.76
02:20:48|4487.76
02:20:49|4487.76
02:20:51|4487.76
02:20:52|4487.76
02:20:53|4487.76
02:20:53|4487.76
02:20:54|4487.76
02:20:56|4487.76
02:20:57|4487.76
02:20:57|4487.76
02:20:58|4487.76
02:21:00|4487.76
02:21:01|4487.76
02:21:02|4487.76
02:21:03|4487.76
02:21:04|4487.76
02:21:05|4488.29
02:21:07|4488.29
02:21:08|4487.4
02:21:09|4487.4
02:21:10|4487.4
02:21:11|4487.4
02:21:13|4487.4
02:21:14|4488.29
02:21:16|4487.78
02:21:16|4487.84
02:21:18|4487.84
02:21:19|4487.84
02:21:20|4487.84
02:21:21|4487.84
02:21:22|4487.84
02:21:23|4487.84
02:21:24|4487.84
02:21:26|4487.84
02:21:27|4487.84
02:21:28|4487.84
02:21:29|4487.84
02:21:30|4487.84
02:21:31|4487.84
02:21:32|4487.84
02:21:32|4487.84
02:21:34|4487.84
02:21:35|4487.84
02:21:36|4487.84
02:21:37|4487.84
02:21:38|4487.84
02:21:39|4487.84
02:21:40|4487.84
02:21:41|4487.84
02:21:42|4487.84
02:21:43|4487.84
02:21:44|4487.84
02:21:45|4487.84
02:21:46|4487.84
02:21:47|4487.84
02:21:48|4487.84
02:21:48|4487.84
02:21:50|4487.84
02:21:51|4487.84
02:21:52|4487.84
02:21:53|4487.84
02:21:54|4487.84
02:21:55|4487.84
02:21:56|4487.84
02:21:56|4487.84
02:21:58|4487.84
02:21:59|4487.84
02:22:00|4487.84
02:22:01|4489.49
02:22:02|4489.49
02:22:03|4489.49
02:22:04|4489.49
02:22:05|4489.49
02:22:06|4489.49
02:22:08|4489.49
02:22:09|4489.49
02:22:11|4489.49
02:22:11|4489.49
02:22:13|4489.49
02:22:14|4489.49
02:22:15|4489.49
02:22:16|4489.49
02:22:17|4489.49
02:22:18|4489.49
02:22:19|4489.49
02:22:20|4489.49
02:22:21|4489.49
02:22:22|4489.49
02:22:23|4489.49
02:22:24|4489.49
02:22:25|4489.49
02:22:26|4489.49
02:22:27|4489.49
02:22:28|4489.49
02:22:29|4489.49
02:22:30|4489.49
02:22:31|4489.49
02:22:32|4489.49
02:22:33|4489.49
02:22:34|4489.49
02:22:35|4489.49
02:22:36|4489.49
02:22:37|4489.49
02:22:38|4489.49
02:22:39|4489.49
02:22:40|4489.49
02:22:41|4489.49
02:22:42|4489.49
02:22:43|4489.49
02:22:44|4489.49
02:22:45|4489.49
02:22:47|4489.49
02:22:48|4489.49
02:22:48|4489.49
02:22:50|4489.49
02:22:50|4489.49
02:22:51|4489.49
02:22:53|4489.49
02:22:54|4489.49
02:22:54|4489.49
02:22:56|4489.49
02:22:56|4489.49
02:22:58|4489.49
02:22:59|4489.49
02:23:00|4489.49
02:23:01|4489.49
02:23:02|4489.49
02:23:03|4489.49
02:23:04|4489.49
02:23:05|4489.49
02:23:05|4489.49
02:23:07|4489.49
02:23:09|4489.49
02:23:10|4489.49
02:23:11|4489.49
02:23:13|4489.49
02:23:14|4489.49
02:23:16|4489.49
02:23:16|4489.49
02:23:17|4489.49
02:23:18|4489.49
02:23:19|4489.49
02:23:21|4489.49
02:23:23|4489.49
02:23:23|4489.49
02:23:24|4489.49
02:23:25|4489.49
02:23:26|4489.49
02:23:27|4489.49
02:23:29|4489.49
02:23:29|4489.49
02:23:31|4489.49
02:23:32|4489.49
02:23:32|4489.49
02:23:33|4489.49
02:23:35|4489.49
02:23:36|4489.49
02:23:37|4489.49
02:23:38|4489.49
02:23:39|4489.49
02:23:40|4489.49
02:23:41|4489.49
02:23:42|4489.49
02:23:43|4489.49
02:23:43|4489.49
02:23:44|4489.49
02:23:46|4489.49
02:23:46|4489.49
02:23:48|4489.49
02:23:49|4489.49
02:23:49|4489.49
02:23:51|4489.49
02:23:52|4489.49
02:23:52|4489.49
02:23:54|4489.49
02:23:54|4489.49
02:23:56|4489.49
02:23:57|4489.49
02:23:58|4489.49
02:23:58|4489.49
02:24:00|4489.49
02:24:01|4489.49
02:24:02|4489.49
02:24:02|4489.49
02:24:03|4489.49
02:24:05|4489.49
02:24:05|4489.49
02:24:07|4489.49
02:24:07|4489.49
02:24:09|4489.49
02:24:11|4489.49
02:24:12|4489.49
02:24:12|4489.49
02:24:14|4489.49
02:24:15|4489.49
02:24:17|4489.49
02:24:18|4489.49
02:24:19|4489.49
02:24:20|4489.49
02:24:20|4489.49
02:24:22|4489.49
02:24:23|4489.49
02:24:24|4489.49
02:24:25|4489.49
02:24:26|4489.49
02:24:27|4489.49
02:24:28|4489.49
02:24:29|4489.49
02:24:30|4489.49
02:24:31|4489.49
02:24:32|4489.49
02:24:33|4489.49
02:24:34|4489.49
02:24:34|4489.49
02:24:35|4489.49
02:24:37|4489.49
02:24:38|4489.49
02:24:39|4489.49
02:24:39|4489.49
02:24:41|4489.49
02:24:42|4489.49
02:24:43|4489.49
02:24:44|4489.49
02:24:46|4489.49
02:24:46|4489.49
02:24:47|4489.49
02:24:49|4489.49
02:24:49|4489.49
02:24:51|4489.49
02:24:52|4489.49
02:24:54|4489.49
02:24:54|4489.49
02:24:55|4489.49
02:24:56|4489.49
02:24:58|4489.49
02:24:59|4489.49
02:24:59|4489.49
02:25:01|4489.49
02:25:01|4489.49
02:25:02|4489.49
02:25:03|4489.49
02:25:04|4489.49
02:25:05|4489.49
02:25:06|4489.49
02:25:07|4489.49
02:25:09|4489.49
02:25:11|4489.49
02:25:12|4489.49
02:25:14|4489.49
02:25:16|4489.49
02:25:17|4489.49
02:25:18|4489.49
02:25:19|4489.49
02:25:20|4489.49
02:25:22|4489.49
02:25:23|4489.49
02:25:24|4489.49
02:25:24|4489.49
02:25:26|4489.49
02:25:27|4489.49
02:25:28|4489.49
02:25:29|4489.49
02:25:29|4489.49
02:25:30|4489.49
02:25:32|4489.49
02:25:32|4489.49
02:25:34|4489.49
02:25:34|4489.49
02:25:36|4489.49
02:25:36|4489.49
02:25:37|4489.49
02:25:39|4489.49
02:25:39|4489.49
02:25:41|4489.49
02:25:42|4489.49
02:25:43|4488.29
02:25:44|4488.29
02:25:45|4488.29
02:25:46|4488.29
02:25:46|4488.29
02:25:48|4488.29
02:25:49|4488.29
02:25:50|4488.29
02:25:51|4488.29
02:25:52|4488.29
02:25:53|4488.29
02:25:53|4488.29
02:25:55|4488.29
02:25:55|4488.29
02:25:56|4488.29
02:25:57|4488.29
02:25:59|4488.29
02:26:00|4488.29
02:26:01|4488.29
02:26:01|4488.29
02:26:03|4488.29
02:26:03|4488.29
02:26:05|4488.29
02:26:06|4488.29
02:26:07|4488.29
02:26:08|4488.29
02:26:08|4488.29
02:26:10|4488.29
02:26:12|4488.29
02:26:14|4487.71
02:26:15|4487.71
02:26:17|4487.71
02:26:18|4487.71
02:26:19|4487.71
02:26:20|4487.71
02:26:21|4487.71
02:26:22|4487.71
02:26:24|4487.71
02:26:25|4487.71
02:26:26|4487.71
02:26:27|4487.71
02:26:27|4487.71
02:26:29|4487.71
02:26:29|4487.71
02:26:31|4487.71
02:26:31|4487.71
02:26:32|4487.71
02:26:35|4487.71
02:26:36|4487.71
02:26:36|4487.71
02:26:37|4487.71
02:26:38|4487.71
02:26:40|4487.71
02:26:41|4487.71
02:26:42|4487.71
02:26:43|4487.71
02:26:44|4487.71
02:26:45|4487.71
02:26:46|4487.71
02:26:47|4487.71
02:26:48|4487.71
02:26:49|4487.71
02:26:50|4487.71
02:26:51|4487.71
02:26:52|4487.71
02:26:53|4487.71
02:26:54|4487.71
02:26:55|4487.71
02:26:56|4487.71
02:26:57|4487.71
02:26:58|4487.71
02:26:59|4487.71
02:27:00|4487.71
02:27:01|4487.71
02:27:02|4487.71
02:27:03|4487.71
02:27:04|4487.71
02:27:06|4487.71
02:27:07|4487.71
02:27:08|4487.71
02:27:09|4487.71
02:27:10|4487.71
02:27:12|4487.71
02:27:13|4487.71
02:27:15|4487.71
02:27:16|4487.34
02:27:18|4487.34
02:27:20|4487.34
02:27:22|4487.34
02:27:22|4487.34
02:27:23|4487.34
02:27:25|4487.34
02:27:25|4487.34
02:27:27|4487.34
02:27:27|4487.34
02:27:28|4487.34
02:27:29|4487.34
02:27:30|4487.34
02:27:32|4487.34
02:27:32|4487.34
02:27:35|4487.34
02:27:35|4487.34
02:27:37|4487.34
02:27:38|4487.34
02:27:39|4487.34
02:27:40|4487.34
02:27:41|4487.34
02:27:42|4487.34
02:27:43|4487.34
02:27:44|4487.34
02:27:45|4487.34
02:27:46|4487.34
02:27:47|4487.34
02:27:48|4487.34
02:27:49|4487.34
02:27:50|4487.34
02:27:51|4487.34
02:27:52|4487.34
02:27:53|4487.34
02:27:54|4487.34
02:27:55|4487.34
02:27:56|4487.34
02:27:57|4487.34
02:27:58|4487.34
02:27:59|4487.34
02:28:00|4487.34
02:28:01|4487.34
02:28:02|4487.34
02:28:03|4487.34
02:28:04|4487.34
02:28:05|4487.34
02:28:06|4487.34
02:28:07|4487.34
02:28:08|4487.34
02:28:09|4487.34
02:28:10|4488.9
02:28:11|4488.9
02:28:12|4488.9
02:28:14|4488.9
02:28:15|4488.9
02:28:16|4488.9
02:28:17|4488.9
02:28:18|4488.9
02:28:19|4488.9
02:28:20|4488.9
02:28:21|4488.9
02:28:22|4488.9
02:28:24|4488.9
02:28:25|4488.9
02:28:25|4487.34
02:28:27|4487.34
02:28:28|4487.34
02:28:29|4487.34
02:28:29|4487.34
02:28:31|4487.34
02:28:32|4487.34
02:28:33|4487.34
02:28:34|4487.34
02:28:35|4487.34
02:28:36|4487.34
02:28:37|4487.34
02:28:37|4487.34
02:28:38|4484.48
02:28:39|4484.48
02:28:40|4484.48
02:28:41|4484.48
02:28:42|4484.48
02:28:43|4484.48
02:28:44|4484.48
02:28:45|4484.48
02:28:46|4484.48
02:28:48|4484.48
02:28:49|4484.47
02:28:50|4484.47
02:28:51|4484.47
02:28:52|4484.47
02:28:53|4484.47
02:28:54|4484.47
02:28:55|4484.47
02:28:57|4484.47
02:28:58|4484.47
02:28:59|4484.47
02:29:00|4484.47
02:29:01|4484.47
02:29:02|4484.47
02:29:03|4484.47
02:29:04|4484.47
02:29:05|4484.47
02:29:06|4484.47
02:29:07|4484.47
02:29:08|4484.47
02:29:09|4484.47
02:29:10|4484.47
02:29:11|4484.47
02:29:12|4484.47
02:29:13|4484.47
02:29:15|4484.47
02:29:17|4484.47
02:29:17|4484.47
02:29:19|4484.47
02:29:21|4484.47
02:29:23|4484.47
02:29:24|4484.47
02:29:25|4484.47
02:29:26|4484.47
02:29:26|4484.47
02:29:28|4484.47
02:29:29|4484.47
02:29:30|4484.47
02:29:30|4484.47
02:29:32|4484.47
02:29:33|4484.47
02:29:35|4484.47
02:29:35|4484.47
02:29:36|4484.47
02:29:37|4484.47
02:29:38|4484.47
02:29:39|4484.47
02:29:40|4484.47
02:29:42|4484.47
02:29:43|4484.47
02:29:44|4484.47
02:29:45|4484.47
02:29:46|4484.47
02:29:47|4484.47
02:29:48|4484.47
02:29:49|4484.47
02:29:50|4484.47
02:29:51|4484.47
02:29:52|4484.47
02:29:53|4484.47
02:29:54|4484.47
02:29:55|4484.47
02:29:56|4484.47
02:29:58|4484.47
02:29:59|4484.47
02:30:00|4484.47
02:30:01|4484.47
02:30:02|4484.47
02:30:02|4484.47
02:30:04|4484.47
02:30:05|4484.47
02:30:06|4484.47
02:30:07|4484.47
02:30:08|4484.47
02:30:09|4484.47
02:30:10|4484.47
02:30:10|4484.47
02:30:12|4484.47
02:30:12|4484.47
02:30:14|4484.47
02:30:16|4484.47
02:30:17|4484.47
02:30:18|4484.47
02:30:19|4484.47
02:30:20|4484.47
02:30:22|4484.47
02:30:23|4484.47
02:30:25|4484.47
02:30:26|4484.47
02:30:27|4484.47
02:30:28|4484.47
02:30:28|4484.47
02:30:30|4484.47
02:30:31|4484.47
02:30:31|4484.47
02:30:33|4484.47
02:30:33|4484.47
02:30:35|4484.47
02:30:36|4484.47
02:30:37|4484.47
02:30:38|4484.47
02:30:39|4484.47
02:30:39|4484.47
02:30:40|4484.47
02:30:42|4484.47
02:30:43|4484.47
02:30:43|4484.47
02:30:44|4484.47
02:30:45|4484.47
02:30:46|4484.47
02:30:47|4484.47
02:30:49|4484.47
02:30:51|4484.47
02:30:51|4484.47
02:30:52|4484.47
02:30:53|4484.47
02:30:54|4484.47
02:30:55|4484.47
02:30:56|4484.47
02:30:57|4484.47
02:30:58|4484.47
02:30:59|4484.47
02:31:00|4484.47
02:31:02|4484.47
02:31:03|4484.47
02:31:04|4484.47
02:31:05|4484.47
02:31:06|4484.47
02:31:07|4484.47
02:31:08|4484.47
02:31:09|4484.47
02:31:10|4484.47
02:31:11|4484.47
02:31:12|4484.47
02:31:13|4484.47
02:31:14|4484.47
02:31:16|4484.47
02:31:17|4484.47
02:31:19|4484.47
02:31:21|4484.47
02:31:21|4484.47
02:31:23|4484.47
02:31:23|4484.47
02:31:25|4484.47
02:31:25|4484.47
02:31:27|4484.47
02:31:27|4484.47
02:31:28|4484.47
02:31:30|4484.47
02:31:30|4484.47
02:31:32|4484.47
02:31:33|4484.47
02:31:34|4484.47
02:31:35|4484.47
02:31:36|4484.47
02:31:36|4484.47
02:31:38|4484.47
02:31:38|4484.47
02:31:39|4484.47
02:31:40|4484.47
02:31:42|4484.47
02:31:42|4484.47
02:31:44|4484.47
02:31:45|4484.47
02:31:46|4484.47
02:31:46|4484.47
02:31:48|4484.47
02:31:48|4484.47
02:31:50|4484.47
02:31:50|4484.47
02:31:51|4484.47
02:31:52|4484.47
02:31:54|4484.47
02:31:55|4484.47
02:31:56|4484.47
02:31:56|4484.47
02:31:57|4484.47
02:31:58|4484.47
02:31:59|4484.47
02:32:00|4484.47
02:32:01|4484.47
02:32:02|4484.47
02:32:04|4484.47
02:32:05|4484.47
02:32:05|4484.47
02:32:07|4484.47
02:32:07|4484.47
02:32:08|4484.47
02:32:10|4484.47
02:32:11|4484.47
02:32:12|4484.47
02:32:13|4484.47
02:32:13|4484.47
02:32:15|4484.47
02:32:15|4484.47
02:32:16|4484.47
02:32:18|4484.47
02:32:19|4484.47
02:32:20|4484.47
02:32:20|4484.47
02:32:23|4484.47
02:32:23|4484.47
02:32:25|4484.47
02:32:26|4484.47
02:32:27|4484.47
02:32:28|4484.47
02:32:29|4484.47
02:32:30|4484.47
02:32:31|4484.47
02:32:32|4484.47
02:32:33|4484.47
02:32:34|4484.47
02:32:35|4484.47
02:32:36|4484.47
02:32:37|4484.47
02:32:38|4484.47
02:32:39|4484.47
02:32:40|4484.47
02:32:41|4484.47
02:32:42|4484.47
02:32:43|4484.47
02:32:44|4484.47
02:32:45|4484.47
02:32:46|4484.47
02:32:47|4484.47
02:32:48|4484.47
02:32:49|4484.47
02:32:50|4484.47
02:32:51|4484.47
02:32:52|4484.47
02:32:53|4484.47
02:32:54|4484.47
02:32:55|4484.47
02:32:56|4484.47
02:32:57|4484.47
02:32:58|4484.47
02:32:59|4484.47
02:33:00|4484.47
02:33:01|4484.47
02:33:02|4484.47
02:33:03|4484.47
02:33:04|4484.47
02:33:05|4484.47
02:33:06|4484.47
02:33:07|4484.47
02:33:08|4484.47
02:33:09|4484.47
02:33:10|4484.47
02:33:11|4484.47
02:33:12|4484.47
02:33:13|4484.47
02:33:14|4484.47
02:33:15|4484.47
02:33:16|4484.47
02:33:17|4484.47
02:33:18|4484.47
02:33:20|4484.47
02:33:21|4484.47
02:33:22|4484.47
02:33:23|4484.47
02:33:24|4484.47
02:33:25|4484.47
02:33:26|4484.47
02:33:27|4484.47
02:33:27|4484.47
02:33:29|4484.47
02:33:29|4484.47
02:33:31|4484.47
02:33:32|4484.47
02:33:32|4484.47
02:33:35|4484.47
02:33:35|4484.47
02:33:36|4484.47
02:33:38|4484.47
02:33:38|4484.47
02:33:39|4484.47
02:33:41|4484.47
02:33:42|4484.47
02:33:42|4484.47
02:33:43|4484.47
02:33:44|4484.47
02:33:46|4484.47
02:33:47|4484.47
02:33:48|4484.47
02:33:49|4484.47
02:33:50|4484.47
02:33:50|4484.47
02:33:51|4484.47
02:33:52|4484.47
02:33:54|4484.47
02:33:55|4484.47
02:33:55|4484.47
02:33:57|4484.47
02:33:58|4484.47
02:33:58|4484.47
02:33:59|4484.47
02:34:01|4484.47
02:34:01|4484.47
02:34:02|4484.47
02:34:03|4484.47
02:34:06|4484.47
02:34:06|4484.47
02:34:07|4484.47
02:34:08|4484.47
02:34:10|4484.47
02:34:11|4484.47
02:34:12|4484.47
02:34:13|4494.54
02:34:15|4494.54
02:34:15|4494.54
02:34:16|4494.54
02:34:18|4494.54
02:34:20|4494.54
02:34:21|4494.54
02:34:22|4494.54
02:34:23|4494.54
02:34:24|4494.54
02:34:25|4494.54
02:34:26|4494.54
02:34:27|4494.54
02:34:28|4494.54
02:34:30|4494.54
02:34:31|4494.54
02:34:33|4497.06
02:34:35|4497.06
02:34:36|4497.06
02:34:37|4497.06
02:34:37|4497.06
02:34:39|4497.06
02:34:40|4497.06
02:34:41|4497.06
02:34:41|4497.06
02:34:42|4497.06
02:34:44|4497.06
02:34:45|4497.06
02:34:45|4497.06
02:34:46|4497.06
02:34:47|4497.06
02:34:48|4497.06
02:34:50|4497.06
02:34:50|4497.06
02:34:51|4497.06
02:34:53|4497.06
02:34:54|4497.06
02:34:54|4497.06
02:34:56|4497.06
02:34:57|4497.06
02:34:58|4497.06
02:34:59|4497.06
02:34:59|4497.06
02:35:01|4497.06
02:35:01|4497.06
02:35:02|4497.06
02:35:05|4497.44
02:35:05|4497.44
02:35:06|4497.44
02:35:07|4497.44
02:35:08|4497.44
02:35:09|4497.44
02:35:10|4497.44
02:35:11|4497.44
02:35:12|4497.44
02:35:13|4497.44
02:35:14|4497.44
02:35:16|4497.44
02:35:16|4497.44
02:35:17|4497.44
02:35:18|4497.44
02:35:20|4497.76
02:35:22|4497.76
02:35:23|4497.76
02:35:25|4497.91
02:35:25|4498.
02:35:27|4498.64
02:35:28|4500.16
02:35:29|4500.16
02:35:30|4498.64
02:35:31|4498.64
02:35:32|4498.64
02:35:33|4498.64
02:35:34|4499.83
02:35:35|4499.83
02:35:36|4499.83
02:35:37|4499.83
02:35:38|4499.83
02:35:40|4499.83
02:35:41|4499.83
02:35:42|4499.83
02:35:43|4499.83
02:35:44|4499.83
02:35:44|4499.83
02:35:46|4499.83
02:35:46|4499.83
02:35:48|4499.83
02:35:49|4499.83
02:35:50|4499.83
02:35:50|4499.83
02:35:52|4499.83
02:35:53|4499.83
02:35:53|4499.83
02:35:55|4499.83
02:35:56|4499.83
02:35:56|4499.83
02:35:58|4499.83
02:35:59|4499.83
02:36:00|4499.83
02:36:00|4499.83
02:36:03|4499.83
02:36:03|4499.83
02:36:05|4499.83
02:36:06|4499.83
02:36:07|4499.83
02:36:08|4499.83
02:36:09|4499.83
02:36:09|4499.83
02:36:10|4499.83
02:36:12|4499.83
02:36:12|4499.83
02:36:13|4499.83
02:36:14|4499.83
02:36:16|4499.83
02:36:16|4499.83
02:36:17|4499.83
02:36:19|4499.83
02:36:19|4499.83
02:36:22|4499.83
02:36:23|4499.83
02:36:24|4499.83
02:36:26|4499.83
02:36:28|4499.83
02:36:29|4499.83
02:36:31|4499.83
02:36:32|4499.83
02:36:33|4499.83
02:36:34|4499.83
02:36:35|4499.83
02:36:35|4499.83
02:36:37|4499.83
02:36:37|4499.83
02:36:38|4499.83
02:36:39|4499.83
02:36:40|4499.83
02:36:41|4499.83
02:36:42|4499.83
02:36:44|4499.83
02:36:45|4499.83
02:36:46|4499.83
02:36:47|4499.83
02:36:48|4499.83
02:36:49|4499.83
02:36:50|4499.83
02:36:52|4499.83
02:36:53|4499.83
02:36:54|4499.83
02:36:55|4499.83
02:36:56|4499.83
02:36:57|4499.83
02:36:58|4499.83
02:36:59|4499.83
02:37:00|4499.83
02:37:00|4499.83
02:37:02|4499.83
02:37:03|4499.83
02:37:04|4499.83
02:37:05|4499.83
02:37:05|4499.83
02:37:07|4499.83
02:37:08|4499.83
02:37:09|4499.83
02:37:10|4499.83
02:37:11|4499.83
02:37:12|4499.83
02:37:13|4499.83
02:37:14|4499.83
02:37:15|4499.83
02:37:16|4499.83
02:37:17|4499.83
02:37:18|4499.83
02:37:19|4499.83
02:37:20|4499.83
02:37:21|4499.83
02:37:23|4499.83
02:37:23|4499.83
02:37:24|4501.49
02:37:25|4501.49
02:37:27|4501.49
02:37:27|4501.49
02:37:28|4501.49
02:37:29|4501.49
02:37:30|4501.49
02:37:31|4501.49
02:37:32|4501.49
02:37:33|4501.49
02:37:34|4501.49
02:37:36|4501.49
02:37:36|4501.49
02:37:37|4501.49
02:37:38|4501.49
02:37:39|4501.49
02:37:40|4501.49
02:37:41|4501.49
02:37:42|4501.49
02:37:43|4501.49
02:37:44|4501.49
02:37:45|4501.49
02:37:47|4501.49
02:37:47|4501.49
02:37:48|4501.49
02:37:49|4501.49
02:37:50|4501.49
02:37:51|4501.49
02:37:53|4501.49
02:37:53|4501.49
02:37:54|4501.49
02:37:55|4501.49
02:37:56|4501.49
02:37:57|4501.49
02:37:58|4501.49
02:37:59|4501.49
02:38:00|4501.49
02:38:01|4501.49
02:38:02|4501.49
02:38:03|4501.49
02:38:04|4501.49
02:38:05|4501.49
02:38:06|4501.49
02:38:07|4501.49
02:38:09|4501.49
02:38:09|4501.49
02:38:10|4501.49
02:38:11|4501.49
02:38:12|4501.49
02:38:14|4501.49
02:38:14|4501.49
02:38:15|4501.49
02:38:16|4501.49
02:38:17|4501.49
02:38:18|4501.49
02:38:19|4501.49
02:38:20|4501.49
02:38:21|4501.49
02:38:23|4501.49
02:38:25|4501.49
02:38:27|4501.49
02:38:28|4501.49
02:38:30|4501.49
02:38:31|4501.49
02:38:32|4501.49
02:38:34|4501.49
02:38:35|4501.49
02:38:35|4501.49
02:38:37|4501.49
02:38:37|4501.49
02:38:38|4501.49
02:38:40|4501.49
02:38:41|4501.49
02:38:43|4501.49
02:38:44|4501.49
02:38:44|4501.49
02:38:45|4501.49
02:38:46|4501.49
02:38:48|4501.49
02:38:49|4501.49
02:38:50|4501.49
02:38:51|4501.49
02:38:52|4501.49
02:38:53|4501.49
02:38:54|4501.49
02:38:54|4501.49
02:38:56|4501.49
02:38:56|4501.49
02:38:58|4501.49
02:38:59|4501.49
02:38:59|4501.49
02:39:01|4501.49
02:39:02|4501.49
02:39:03|4501.49
02:39:04|4501.49
02:39:05|4501.49
02:39:05|4501.49
02:39:07|4501.49
02:39:08|4501.49
02:39:09|4501.49
02:39:09|4501.49
02:39:11|4501.49
02:39:13|4501.49
02:39:15|4501.49
02:39:15|4501.49
02:39:16|4501.49
02:39:17|4501.49
02:39:18|4501.49
02:39:19|4501.49
02:39:20|4501.49
02:39:21|4501.49
02:39:22|4501.49
02:39:24|4501.49
02:39:26|4501.49
02:39:26|4501.49
02:39:28|4501.49
02:39:29|4501.49
02:39:31|4501.49
02:39:32|4501.49
02:39:33|4501.49
02:39:34|4501.49
02:39:35|4501.49
02:39:36|4501.49
02:39:37|4501.49
02:39:38|4501.49
02:39:40|4501.49
02:39:41|4501.49
02:39:42|4501.49
02:39:43|4501.49
02:39:44|4501.49
02:39:44|4501.49
02:39:46|4501.49
02:39:48|4501.49
02:39:48|4501.49
02:39:49|4501.49
02:39:50|4501.49
02:39:51|4501.49
02:39:52|4501.49
02:39:53|4501.49
02:39:54|4501.49
02:39:55|4501.49
02:39:57|4501.49
02:39:57|4501.49
02:39:58|4501.49
02:39:59|4501.49
02:40:00|4501.49
02:40:01|4501.49
02:40:02|4501.49
02:40:03|4501.49
02:40:04|4501.49
02:40:05|4495.18
02:40:06|4495.18
02:40:07|4495.18
02:40:08|4495.18
02:40:09|4495.18
02:40:10|4495.18
02:40:11|4495.18
02:40:12|4495.18
02:40:13|4495.18
02:40:14|4495.18
02:40:15|4495.18
02:40:16|4495.18
02:40:17|4495.18
02:40:18|4495.18
02:40:19|4495.18
02:40:20|4495.18
02:40:21|4495.18
02:40:22|4495.18
02:40:23|4495.18
02:40:25|4495.18
02:40:27|4495.18
02:40:29|4495.18
02:40:31|4495.18
02:40:31|4495.18
02:40:32|4495.18
02:40:34|4495.18
02:40:35|4495.18
02:40:35|4495.18
02:40:36|4495.18
02:40:37|4495.18
02:40:39|4495.18
02:40:41|4495.18
02:40:42|4495.18
02:40:43|4499.27
02:40:44|4499.27
02:40:45|4499.27
02:40:47|4499.27
02:40:47|4499.27
02:40:48|4499.27
02:40:49|4499.27
02:40:50|4499.27
02:40:51|4499.27
02:40:52|4499.27
02:40:53|4499.27
02:40:54|4499.27
02:40:55|4499.27
02:40:56|4499.27
02:40:57|4499.27
02:40:58|4499.27
02:40:59|4499.27
02:41:00|4499.27
02:41:01|4499.27
02:41:02|4499.27
02:41:03|4499.27
02:41:04|4499.27
02:41:05|4499.27
02:41:07|4499.27
02:41:08|4499.27
02:41:09|4499.27
02:41:10|4499.27
02:41:11|4499.27
02:41:12|4499.27
02:41:13|4499.27
02:41:14|4499.27
02:41:15|4499.27
02:41:16|4499.27
02:41:17|4499.27
02:41:18|4499.27
02:41:19|4499.27
02:41:20|4499.27
02:41:21|4499.27
02:41:22|4499.27
02:41:23|4499.27
02:41:24|4499.27
02:41:25|4499.27
02:41:26|4499.27
02:41:28|4499.27
02:41:30|4499.27
02:41:32|4499.27
02:41:33|4499.27
02:41:34|4499.27
02:41:35|4499.27
02:41:36|4499.27
02:41:37|4499.27
02:41:38|4499.27
02:41:39|4499.27
02:41:40|4499.27
02:41:41|4499.27
02:41:42|4499.27
02:41:43|4499.27
02:41:44|4499.27
02:41:45|4499.27
02:41:46|4499.27
02:41:47|4499.27
02:41:48|4499.27
02:41:49|4499.27
02:41:50|4499.27
02:41:51|4499.27
02:41:52|4499.27
02:41:53|4499.27
02:41:54|4499.27
02:41:55|4499.27
02:41:57|4499.27
02:41:58|4499.27
02:41:58|4499.27
02:42:00|4499.27
02:42:01|4499.27
02:42:02|4499.27
02:42:03|4499.27
02:42:04|4497.43
02:42:04|4497.43
02:42:06|4497.43
02:42:07|4497.43
02:42:08|4497.43
02:42:10|4497.43
02:42:10|4497.43
02:42:12|4497.43
02:42:13|4497.43
02:42:13|4497.43
02:42:14|4497.43
02:42:15|4497.43
02:42:16|4497.43
02:42:17|4497.43
02:42:18|4497.43
02:42:20|4497.43
02:42:20|4497.43
02:42:21|4497.43
02:42:23|4497.43
02:42:23|4497.43
02:42:25|4497.43
02:42:25|4497.43
02:42:27|4497.43
02:42:29|4497.43
02:42:31|4497.43
02:42:31|4497.43
02:42:33|4497.43
02:42:34|4497.43
02:42:34|4497.43
02:42:36|4497.43
02:42:36|4497.43
02:42:37|4497.43
02:42:38|4497.43
02:42:40|4497.43
02:42:41|4497.43
02:42:42|4497.43
02:42:42|4497.43
02:42:43|4497.43
02:42:44|4497.43
02:42:45|4497.43
02:42:47|4497.43
02:42:48|4497.43
02:42:49|4497.43
02:42:50|4497.43
02:42:51|4497.43
02:42:52|4497.43
02:42:52|4497.43
02:42:53|4497.43
02:42:54|4497.43
02:42:57|4497.43
02:42:57|4497.43
02:42:58|4497.43
02:42:59|4497.43
02:43:00|4497.43
02:43:01|4497.43
02:43:02|4497.43
02:43:03|4497.43
02:43:04|4495.18
02:43:05|4495.18
02:43:06|4495.18
02:43:08|4495.18
02:43:08|4495.18
02:43:09|4495.18
02:43:10|4495.18
02:43:11|4495.18
02:43:12|4495.18
02:43:13|4495.18
02:43:14|4495.18
02:43:15|4495.18
02:43:16|4495.18
02:43:17|4495.18
02:43:18|4495.18
02:43:19|4495.18
02:43:20|4495.18
02:43:21|4495.18
02:43:22|4495.18
02:43:23|4495.18
02:43:24|4495.18
02:43:26|4495.18
02:43:26|4495.18
02:43:28|4495.18
02:43:30|4495.18
02:43:32|4495.18
02:43:32|4495.18
02:43:33|4495.18
02:43:35|4495.18
02:43:35|4499.81
02:43:37|4499.87
02:43:39|4499.87
02:43:40|4499.87
02:43:41|4499.87
02:43:42|4499.87
02:43:43|4499.87
02:43:44|4499.87
02:43:45|4499.87
02:43:46|4499.87
02:43:47|4499.87
02:43:48|4499.87
02:43:50|4499.87
02:43:51|4499.87
02:43:52|4499.87
02:43:54|4499.87
02:43:55|4499.87
02:43:56|4499.87
02:43:56|4499.87
02:43:57|4499.87
02:43:59|4499.87
02:44:00|4499.87
02:44:01|4499.87
02:44:01|4499.81
02:44:02|4499.81
02:44:03|4499.81
02:44:05|4499.81
02:44:06|4499.81
02:44:07|4499.81
02:44:08|4499.81
02:44:09|4499.81
02:44:09|4499.81
02:44:10|4499.81
02:44:11|4499.81
02:44:12|4499.81
02:44:14|4499.81
02:44:15|4499.81
02:44:15|4499.81
02:44:17|4499.81
02:44:17|4499.81
02:44:18|4499.81
02:44:20|4499.81
02:44:20|4499.81
02:44:22|4499.81
02:44:22|4499.81
02:44:23|4499.81
02:44:24|4499.81
02:44:25|4499.81
02:44:26|4499.81
02:44:28|4499.81
02:44:29|4499.81
02:44:31|4499.81
02:44:31|4499.81
02:44:33|4499.81
02:44:33|4499.81
02:44:35|4499.81
02:44:35|4499.81
02:44:37|4499.81
02:44:38|4499.01
02:44:39|4499.01
02:44:39|4499.01
02:44:41|4499.01
02:44:42|4499.01
02:44:43|4499.01
02:44:44|4499.01
02:44:45|4499.01
02:44:46|4499.01
02:44:48|4499.01
02:44:48|4499.01
02:44:50|4499.01
02:44:52|4499.01
02:44:52|4499.01
02:44:53|4499.01
02:44:55|4499.01
02:44:55|4499.01
02:44:57|4499.01
02:44:58|4499.01
02:44:59|4499.01
02:45:00|4499.01
02:45:02|4499.01
02:45:02|4499.01
02:45:03|4499.01
02:45:04|4499.01
02:45:05|4499.01
02:45:06|4499.01
02:45:07|4499.01
02:45:08|4499.01
02:45:09|4499.01
02:45:11|4499.01
02:45:12|4494.18
02:45:13|4494.18
02:45:14|4494.18
02:45:15|4494.18
02:45:16|4494.18
02:45:17|4494.18
02:45:18|4499.9
02:45:19|4499.9
02:45:20|4499.9
02:45:21|4499.9
02:45:22|4499.9
02:45:23|4499.9
02:45:24|4499.9
02:45:25|4499.9
02:45:26|4499.9
02:45:27|4499.9
02:45:28|4499.9
02:45:29|4499.9
02:45:30|4499.9
02:45:32|4499.9
02:45:34|4499.9
02:45:35|4499.9
02:45:37|4499.9
02:45:38|4499.9
02:45:39|4499.9
02:45:40|4499.9
02:45:41|4499.9
02:45:42|4499.9
02:45:43|4499.9
02:45:44|4499.9
02:45:45|4499.9
02:45:46|4499.9
02:45:47|4499.9
02:45:48|4499.9
02:45:50|4499.9
02:45:51|4499.9
02:45:52|4499.9
02:45:54|4499.9
02:45:54|4499.9
02:45:56|4499.9
02:45:56|4499.9
02:45:58|4499.9
02:45:59|4499.9
02:46:00|4499.9
02:46:01|4499.9
02:46:01|4499.9
02:46:02|4499.9
02:46:03|4499.9
02:46:04|4499.9
02:46:05|4500.55
02:46:06|4500.55
02:46:07|4500.55
02:46:08|4500.55
02:46:11|4500.55
02:46:11|4500.71
02:46:12|4500.71
02:46:13|4500.71
02:46:14|4500.71
02:46:15|4500.71
02:46:16|4500.71
02:46:17|4500.71
02:46:18|4500.71
02:46:19|4500.71
02:46:20|4500.71
02:46:21|4500.71
02:46:22|4500.71
02:46:23|4500.71
02:46:24|4500.71
02:46:25|4500.71
02:46:26|4500.71
02:46:28|4500.71
02:46:28|4500.71
02:46:29|4500.71
02:46:30|4500.71
02:46:32|4500.71
02:46:33|4500.71
02:46:34|4500.71
02:46:35|4500.71
02:46:36|4500.71
02:46:37|4500.71
02:46:38|4500.71
02:46:40|4500.71
02:46:41|4500.71
02:46:42|4500.71
02:46:42|4500.71
02:46:44|4500.71
02:46:44|4500.71
02:46:46|4500.71
02:46:47|4500.71
02:46:48|4500.71
02:46:49|4500.71
02:46:50|4500.71
02:46:52|4500.71
02:46:53|4500.71
02:46:54|4500.71
02:46:55|4500.71
02:46:56|4500.71
02:46:57|4500.71
02:46:58|4500.71
02:46:59|4500.71
02:46:59|4500.71
02:47:00|4500.71
02:47:02|4500.71
02:47:03|4500.71
02:47:04|4500.71
02:47:05|4500.71
02:47:06|4500.71
02:47:07|4500.71
02:47:08|4500.71
02:47:08|4500.71
02:47:09|4500.71
02:47:11|4500.71
02:47:12|4500.71
02:47:13|4502.39
02:47:14|4502.39
02:47:14|4502.39
02:47:15|4502.39
02:47:17|4502.39
02:47:18|4502.39
02:47:19|4502.39
02:47:20|4502.39
02:47:21|4502.39
02:47:21|4502.39
02:47:22|4502.39
02:47:24|4502.39
02:47:25|4502.39
02:47:26|4502.39
02:47:27|4502.39
02:47:29|4502.39
02:47:29|4502.39
02:47:31|4502.39
02:47:33|4502.39
02:47:33|4502.39
02:47:35|4502.39
02:47:37|4502.39
02:47:38|4502.39
02:47:39|4502.39
02:47:40|4502.39
02:47:41|4502.39
02:47:42|4502.39
02:47:43|4502.39
02:47:44|4502.39
02:47:45|4502.39
02:47:46|4502.39
02:47:48|4502.39
02:47:48|4502.39
02:47:49|4502.39
02:47:51|4502.39
02:47:51|4502.39
02:47:52|4502.39
02:47:53|4502.39
02:47:54|4502.39
02:47:56|4502.39
02:47:58|4502.39
02:47:58|4502.39
02:47:59|4502.39
02:48:00|4502.39
02:48:02|4502.39
02:48:02|4502.39
02:48:03|4502.39
02:48:04|4502.39
02:48:05|4502.39
02:48:06|4502.39
02:48:08|4502.39
02:48:08|4502.39
02:48:09|4502.39
02:48:10|4502.39
02:48:11|4495.18
02:48:12|4495.18
02:48:13|4495.18
02:48:14|4494.9
02:48:15|4495.18
02:48:16|4495.08
02:48:17|4495.08
02:48:18|4495.08
02:48:19|4495.08
02:48:20|4495.08
02:48:21|4495.08
02:48:22|4495.08
02:48:23|4495.08
02:48:24|4495.08
02:48:25|4495.08
02:48:26|4495.08
02:48:27|4495.08
02:48:28|4495.08
02:48:29|4495.08
02:48:30|4495.18
02:48:31|4495.11
02:48:33|4495.18
02:48:35|4495.18
02:48:36|4495.18
02:48:37|4495.18
02:48:38|4495.18
02:48:40|4495.18
02:48:41|4495.18
02:48:42|4495.18
02:48:43|4495.18
02:48:45|4495.18
02:48:46|4495.18
02:48:47|4495.18
02:48:48|4496.28
02:48:49|4495.14
02:48:50|4495.18
02:48:51|4495.04
02:48:52|4495.18
02:48:53|4495.18
02:48:54|4495.18
02:48:55|4495.18
02:48:56|4495.18
02:48:57|4495.18
02:48:58|4495.18
02:48:59|4495.18
02:49:00|4495.18
02:49:01|4495.18
02:49:02|4495.18
02:49:03|4495.18
02:49:04|4495.18
02:49:05|4495.18
02:49:06|4495.18
02:49:07|4495.18
02:49:08|4495.18
02:49:09|4495.18
02:49:10|4495.18
02:49:11|4493.76
02:49:13|4493.76
02:49:14|4493.76
02:49:15|4493.76
02:49:16|4493.76
02:49:16|4493.76
02:49:18|4493.76
02:49:19|4493.76
02:49:20|4493.76
02:49:21|4493.76
02:49:22|4493.76
02:49:23|4493.76
02:49:24|4493.76
02:49:25|4493.76
02:49:25|4493.76
02:49:27|4493.76
02:49:28|4493.76
02:49:29|4493.76
02:49:30|4493.76
02:49:31|4493.76
02:49:32|4493.76
02:49:33|4493.76
02:49:35|4493.76
02:49:36|4493.76
02:49:37|4493.76
02:49:38|4493.76
02:49:39|4493.76
02:49:40|4493.65
02:49:41|4493.5
02:49:42|4493.76
02:49:43|4493.76
02:49:44|4493.76
02:49:45|4493.76
02:49:46|4493.76
02:49:47|4493.76
02:49:48|4493.76
02:49:49|4493.76
02:49:50|4493.76
02:49:52|4493.76
02:49:53|4493.76
02:49:54|4493.76
02:49:55|4493.76
02:49:56|4493.76
02:49:57|4493.76
02:49:58|4493.76
02:49:59|4493.76
02:50:00|4493.76
02:50:01|4493.76
02:50:02|4493.76
02:50:04|4493.76
02:50:05|4493.76
02:50:05|4493.76
02:50:06|4493.76
02:50:09|4493.76
02:50:09|4493.76
02:50:11|4493.76
02:50:12|4493.76
02:50:13|4493.76
02:50:15|4493.76
02:50:15|4493.76
02:50:17|4493.76
02:50:18|4493.76
02:50:19|4493.76
02:50:19|4493.76
02:50:21|4493.76
02:50:22|4493.76
02:50:23|4493.76
02:50:24|4493.76
02:50:25|4493.76
02:50:26|4493.76
02:50:27|4493.76
02:50:28|4493.76
02:50:29|4493.76
02:50:30|4493.76
02:50:31|4493.76
02:50:32|4493.76
02:50:33|4493.76
02:50:34|4493.76
02:50:36|4493.76
02:50:37|4493.76
02:50:38|4493.76
02:50:38|4493.76
02:50:41|4493.76
02:50:42|4493.76
02:50:43|4493.76
02:50:45|4493.76
02:50:45|4493.76
02:50:47|4493.76
02:50:49|4493.76
02:50:49|4493.76
02:50:51|4493.76
02:50:51|4493.76
02:50:53|4493.76
02:50:54|4493.76
02:50:55|4493.76
02:50:56|4493.76
02:50:56|4493.76
02:50:58|4493.76
02:50:59|4493.76
02:50:59|4493.76
02:51:00|4493.76
02:51:01|4493.76
02:51:04|4493.76
02:51:04|4493.76
02:51:05|4493.76
02:51:06|4493.76
02:51:07|4493.76
02:51:08|4493.76
02:51:09|4493.76
02:51:10|4493.18
02:51:11|4493.18
02:51:12|4493.18
02:51:13|4493.18
02:51:14|4493.76
02:51:15|4493.76
02:51:16|4493.76
02:51:17|4493.76
02:51:18|4493.76
02:51:19|4493.76
02:51:20|4493.76
02:51:21|4493.76
02:51:22|4493.76
02:51:23|4493.76
02:51:24|4493.76
02:51:25|4493.76
02:51:26|4493.76
02:51:27|4493.76
02:51:28|4493.76
02:51:29|4493.76
02:51:30|4493.76
02:51:31|4493.76
02:51:32|4493.76
02:51:33|4493.76
02:51:34|4493.76
02:51:35|4493.76
02:51:36|4493.76
02:51:38|4493.76
02:51:39|4493.76
02:51:41|4493.76
02:51:43|4493.76
02:51:43|4492.6
02:51:44|4493.73
02:51:45|4493.46
02:51:47|4490.8
02:51:48|4490.8
02:51:50|4490.8
02:51:50|4490.8
02:51:51|4490.8
02:51:53|4490.8
02:51:53|4490.8
02:51:54|4490.8
02:51:55|4490.8
02:51:56|4490.8
02:51:57|4490.8
02:51:58|4490.8
02:51:59|4490.8
02:52:00|4490.8
02:52:01|4490.8
02:52:02|4490.8
02:52:03|4490.8
02:52:04|4490.8
02:52:05|4490.8
02:52:06|4490.8
02:52:07|4490.8
02:52:08|4490.8
02:52:09|4490.8
02:52:10|4490.8
02:52:11|4490.8
02:52:12|4490.8
02:52:13|4490.8
02:52:14|4490.8
02:52:15|4490.8
02:52:16|4490.8
02:52:17|4490.8
02:52:18|4490.8
02:52:19|4490.8
02:52:20|4490.8
02:52:21|4490.8
02:52:22|4490.8
02:52:24|4490.8
02:52:25|4490.8
02:52:26|4490.8
02:52:27|4490.8
02:52:28|4490.8
02:52:29|4490.8
02:52:30|4490.8
02:52:31|4490.8
02:52:32|4490.8
02:52:33|4490.8
02:52:34|4490.8
02:52:35|4490.8
02:52:36|4490.8
02:52:38|4490.8
02:52:40|4490.8
02:52:41|4490.25
02:52:42|4490.25
02:52:43|4490.25
02:52:44|4490.25
02:52:45|4490.25
02:52:46|4490.25
02:52:48|4490.25
02:52:49|4490.25
02:52:50|4490.25
02:52:51|4490.25
02:52:52|4490.25
02:52:53|4490.25
02:52:54|4490.25
02:52:55|4490.25
02:52:56|4490.25
02:52:56|4490.25
02:52:58|4490.25
02:52:59|4490.25
02:53:00|4490.25
02:53:01|4490.25
02:53:01|4490.25
02:53:03|4490.25
02:53:05|4490.25
02:53:06|4490.25
02:53:06|4490.25
02:53:07|4490.25
02:53:08|4490.25
02:53:09|4490.25
02:53:10|4490.25
02:53:12|4490.25
02:53:13|4490.25
02:53:13|4490.25
02:53:14|4490.25
02:53:15|4490.25
02:53:17|4490.25
02:53:17|4490.25
02:53:19|4485.29
02:53:19|4485.29
02:53:20|4485.29
02:53:22|4481.01
02:53:22|4481.01
02:53:24|4479.52
02:53:25|4479.52
02:53:25|4479.52
02:53:27|4479.52
02:53:27|4479.52
02:53:28|4479.52
02:53:30|4479.52
02:53:31|4479.52
02:53:31|4479.52
02:53:32|4479.52
02:53:33|4479.52
02:53:36|4479.52
02:53:36|4479.52
02:53:38|4479.52
02:53:40|4479.52
02:53:42|4479.52
02:53:43|4479.52
02:53:43|4479.52
02:53:45|4479.52
02:53:47|4479.52
02:53:47|4479.52
02:53:48|4479.52
02:53:49|4479.52
02:53:50|4479.52
02:53:51|4479.52
02:53:52|4479.52
02:53:53|4479.52
02:53:54|4479.52
02:53:55|4477.86
02:53:57|4477.86
02:53:58|4477.86
02:53:58|4477.86
02:54:00|4477.86
02:54:01|4477.86
02:54:03|4477.86
02:54:05|4477.86
02:54:07|4477.86
02:54:08|4477.86
02:54:08|4477.86
02:54:10|4477.86
02:54:12|4477.86
02:54:12|4477.86
02:54:13|4477.86
02:54:14|4477.86
02:54:15|4477.86
02:54:16|4477.86
02:54:17|4477.86
02:54:18|4477.86
02:54:20|4477.86
02:54:21|4477.86
02:54:22|4477.86
02:54:23|4477.86
02:54:24|4477.86
02:54:25|4477.86
02:54:26|4477.86
02:54:27|4477.86
02:54:28|4477.86
02:54:29|4477.86
02:54:30|4477.86
02:54:31|4477.86
02:54:33|4477.86
02:54:34|4478.96
02:54:34|4478.38
02:54:36|4478.32
02:54:36|4478.38
02:54:38|4478.27
02:54:40|4478.22
02:54:40|4478.08
02:54:41|4478.44
02:54:42|4478.44
02:54:44|4478.44
02:54:45|4478.44
02:54:47|4478.44
02:54:49|4478.44
02:54:49|4478.44
02:54:50|4478.44
02:54:52|4478.44
02:54:54|4478.44
02:54:54|4478.42
02:54:56|4478.42
02:54:57|4478.42
02:54:57|4478.42
02:54:59|4478.42
02:55:00|4478.42
02:55:01|4478.42
02:55:02|4478.42
02:55:02|4478.42
02:55:04|4478.42
02:55:05|4478.42
02:55:06|4478.42
02:55:07|4476.71
02:55:08|4476.71
02:55:10|4476.71
02:55:10|4476.71
02:55:11|4476.71
02:55:12|4476.71
02:55:13|4476.71
02:55:14|4476.71
02:55:15|4476.71
02:55:16|4476.71
02:55:17|4476.71
02:55:18|4476.71
02:55:19|4476.71
02:55:20|4476.71
02:55:21|4476.71
02:55:22|4476.71
02:55:23|4476.71
02:55:24|4476.71
02:55:25|4476.71
02:55:26|4476.71
02:55:27|4476.71
02:55:28|4476.71
02:55:29|4476.71
02:55:30|4476.71
02:55:31|4476.71
02:55:32|4476.71
02:55:33|4476.71
02:55:35|4476.71
02:55:35|4476.71
02:55:37|4476.71
02:55:38|4475.11
02:55:39|4475.1
02:55:40|4475.07
02:55:41|4475.07
02:55:43|4476.48
02:55:45|4475.26
02:55:46|4475.14
02:55:46|4475.14
02:55:47|4474.85
02:55:49|4475.1
02:55:49|4475.1
02:55:51|4474.8
02:55:51|4474.94
02:55:54|4474.94
02:55:54|4475.15
02:55:55|4475.24
02:55:56|4475.06
02:55:57|4475.06
02:55:58|4474.9
02:55:59|4475.06
02:56:00|4475.15
02:56:01|4474.91
02:56:02|4475.07
02:56:03|4474.9
02:56:04|4474.88
02:56:05|4474.88
02:56:06|4475.07
02:56:07|4475.16
02:56:08|4472.6
02:56:09|4472.46
02:56:10|4472.46
02:56:11|4472.46
02:56:12|4472.46
02:56:13|4472.46
02:56:15|4472.46
02:56:16|4472.46
02:56:17|4472.46
02:56:18|4472.46
02:56:19|4472.46
02:56:20|4472.46
02:56:21|4472.46
02:56:22|4472.46
02:56:23|4472.46
02:56:24|4472.46
02:56:25|4472.46
02:56:26|4472.46
02:56:27|4472.46
02:56:28|4472.46
02:56:29|4472.46
02:56:30|4472.46
02:56:32|4472.46
02:56:33|4472.46
02:56:34|4472.46
02:56:35|4472.07
02:56:36|4472.07
02:56:36|4472.07
02:56:38|4472.07
02:56:38|4472.07
02:56:39|4472.07
02:56:42|4472.07
02:56:44|4472.07
02:56:45|4472.07
02:56:46|4471.3
02:56:47|4471.3
02:56:48|4471.3
02:56:49|4471.3
02:56:50|4471.3
02:56:51|4468.93
02:56:53|4468.92
02:56:53|4467.61
02:56:54|4467.61
02:56:56|4467.61
02:56:56|4467.61
02:56:57|4467.61
02:56:58|4467.61
02:56:59|4467.61
02:57:00|4467.61
02:57:01|4467.61
02:57:02|4467.61
02:57:04|4467.61
02:57:04|4467.61
02:57:05|4467.61
02:57:06|4467.61
02:57:07|4467.61
02:57:08|4467.61
02:57:09|4467.61
02:57:10|4467.61
02:57:11|4467.61
02:57:12|4467.61
02:57:13|4467.61
02:57:14|4467.61
02:57:15|4467.61
02:57:16|4467.61
02:57:17|4467.61
02:57:19|4467.61
02:57:20|4467.61
02:57:21|4467.61
02:57:22|4467.61
02:57:23|4467.61
02:57:24|4467.61
02:57:25|4467.61
02:57:26|4467.61
02:57:27|4467.61
02:57:28|4467.61
02:57:29|4467.61
02:57:30|4467.61
02:57:31|4467.61
02:57:32|4467.61
02:57:33|4467.61
02:57:34|4467.61
02:57:35|4467.61
02:57:36|4467.61
02:57:37|4467.61
02:57:38|4467.61
02:57:39|4467.61
02:57:40|4467.61
02:57:41|4467.61
02:57:42|4467.61
02:57:44|4467.61
02:57:46|4467.61
02:57:47|4467.61
02:57:48|4467.61
02:57:49|4467.61
02:57:50|4467.61
02:57:51|4467.61
02:57:52|4467.61
02:57:53|4467.61
02:57:54|4467.61
02:57:55|4467.61
02:57:56|4467.61
02:57:57|4467.61
02:57:58|4467.61
02:58:00|4467.61
02:58:01|4467.61
02:58:02|4467.61
02:58:03|4467.61
02:58:04|4467.61
02:58:06|4467.61
02:58:07|4467.61
02:58:07|4467.61
02:58:08|4467.61
02:58:10|4467.61
02:58:11|4467.61
02:58:11|4467.61
02:58:12|4467.61
02:58:13|4467.61
02:58:15|4467.61
02:58:16|4467.61
02:58:17|4467.61
02:58:17|4467.61
02:58:18|4467.61
02:58:19|4467.61
02:58:20|4467.61
02:58:22|4467.61
02:58:23|4467.61
02:58:24|4467.61
02:58:25|4467.61
02:58:25|4467.61
02:58:26|4467.61
02:58:27|4467.61
02:58:28|4467.61
02:58:30|4467.61
02:58:30|4467.61
02:58:32|4467.61
02:58:33|4467.61
02:58:33|4467.61
02:58:34|4467.61
02:58:36|4467.61
02:58:36|4467.61
02:58:38|4467.61
02:58:38|4467.61
02:58:40|4467.61
02:58:41|4467.61
02:58:41|4467.61
02:58:44|4467.61
02:58:45|4467.61
02:58:46|4467.61
02:58:47|4467.61
02:58:49|4467.61
02:58:50|4467.61
02:58:52|4467.61
02:58:53|4467.61
02:58:55|4467.61
02:58:55|4467.61
02:58:56|4467.61
02:58:58|4462.03
02:58:59|4462.03
02:59:00|4462.03
02:59:01|4462.03
02:59:02|4462.03
02:59:03|4462.03
02:59:04|4462.03
02:59:05|4462.03
02:59:06|4462.03
02:59:07|4462.03
02:59:08|4462.03
02:59:09|4462.03
02:59:10|4462.03
02:59:12|4462.03
02:59:12|4462.03
02:59:14|4462.03
02:59:15|4459.76
02:59:15|4459.07
02:59:17|4459.07
02:59:18|4459.07
02:59:19|4459.07
02:59:20|4459.07
02:59:21|4460.95
02:59:22|4460.95
02:59:23|4460.95
02:59:24|4461.62
02:59:25|4461.62
02:59:26|4463.09
02:59:27|4463.09
02:59:28|4463.09
02:59:29|4463.09
02:59:30|4463.09
02:59:31|4463.09
02:59:32|4463.09
02:59:33|4463.09
02:59:34|4463.09
02:59:35|4463.09
02:59:36|4463.09
02:59:37|4463.09
02:59:38|4463.09
02:59:39|4463.09
02:59:39|4463.09
02:59:41|4463.09
02:59:42|4463.09
02:59:43|4463.09
02:59:45|4463.09
02:59:46|4463.09
02:59:48|4463.09
02:59:50|4463.09
02:59:50|4463.09
02:59:52|4463.09
02:59:54|4463.09
02:59:54|4463.09
02:59:55|4463.09
02:59:56|4463.09
02:59:57|4463.09
02:59:58|4463.09
03:00:00|4463.09
03:00:01|4463.09
03:00:02|4463.09
03:00:03|4463.09
03:00:04|4463.09
03:00:05|4463.09
03:00:06|4463.09
03:00:07|4463.09
03:00:08|4463.09
03:00:10|4463.09
03:00:11|4463.09
03:00:12|4463.09
03:00:14|4463.09
03:00:15|4463.09
03:00:16|4463.09
03:00:17|4463.09
03:00:18|4463.09
03:00:20|4463.09
03:00:20|4458.26
03:00:21|4458.26
03:00:22|4458.26
03:00:23|4457.78
03:00:24|4457.78
03:00:26|4457.78
03:00:27|4457.78
03:00:28|4457.78
03:00:29|4457.78
03:00:30|4457.78
03:00:31|4457.78
03:00:32|4457.78
03:00:33|4457.78
03:00:34|4457.78
03:00:35|4457.78
03:00:36|4457.78
03:00:37|4457.78
03:00:38|4457.78
03:00:39|4457.78
03:00:40|4457.78
03:00:41|4457.78
03:00:42|4457.78
03:00:43|4457.78
03:00:44|4457.78
03:00:45|4457.78
03:00:47|4457.78
03:00:49|4455.72
03:00:50|4455.72
03:00:51|4455.72
03:00:52|4455.72
03:00:54|4455.72
03:00:55|4455.72
03:00:56|4455.72
03:00:57|4455.72
03:00:58|4455.72
03:01:00|4455.72
03:01:00|4455.72
03:01:01|4455.72
03:01:03|4455.72
03:01:03|4455.72
03:01:04|4455.72
03:01:05|4455.72
03:01:07|4455.72
03:01:07|4455.72
03:01:09|4455.72
03:01:10|4455.72
03:01:11|4455.72
03:01:12|4455.72
03:01:13|4455.72
03:01:14|4455.72
03:01:15|4455.72
03:01:16|4455.72
03:01:17|4455.72
03:01:18|4455.72
03:01:19|4455.72
03:01:20|4455.72
03:01:21|4455.43
03:01:22|4455.55
03:01:23|4455.55
03:01:24|4455.18
03:01:25|4455.53
03:01:26|4455.53
03:01:27|4455.45
03:01:28|4455.59
03:01:29|4455.59
03:01:30|4455.21
03:01:31|4455.45
03:01:33|4455.45
03:01:34|4455.01
03:01:35|4454.86
03:01:35|4455.1
03:01:37|4455.01
03:01:38|4454.93
03:01:39|4454.86
03:01:39|4454.79
03:01:41|4454.68
03:01:42|4454.86
03:01:43|4454.79
03:01:44|4454.68
03:01:44|4455.1
03:01:47|4454.79
03:01:48|4454.93
03:01:49|4454.93
03:01:51|4454.83
03:01:51|4454.83
03:01:52|4454.68
03:01:53|4454.68
03:01:54|4454.68
03:01:55|4454.93
03:01:57|4454.51
03:01:57|4454.51
03:01:59|4454.51
03:01:59|4454.51
03:02:01|4454.51
03:02:01|4454.51
03:02:02|4454.51
03:02:04|4454.51
03:02:05|4454.51
03:02:06|4454.51
03:02:08|4454.51
03:02:09|4454.51
03:02:10|4454.51
03:02:12|4454.51
03:02:12|4454.64
03:02:13|4454.51
03:02:14|4454.51
03:02:15|4454.51
03:02:16|4454.51
03:02:17|4454.51
03:02:18|4454.51
03:02:19|4454.51
03:02:20|4454.51
03:02:21|4454.51
03:02:22|4455.59
03:02:23|4455.59
03:02:24|4455.59
03:02:25|4455.59
03:02:26|4455.59
03:02:27|4455.59
03:02:28|4455.59
03:02:29|4455.59
03:02:30|4455.59
03:02:32|4455.59
03:02:33|4455.59
03:02:34|4455.59
03:02:35|4455.59
03:02:36|4455.59
03:02:37|4455.59
03:02:38|4455.59
03:02:39|4455.59
03:02:40|4455.59
03:02:41|4455.59
03:02:42|4455.59
03:02:43|4455.59
03:02:44|4455.59
03:02:45|4455.59
03:02:46|4455.59
03:02:48|4455.59
03:02:49|4455.59
03:02:51|4455.59
03:02:53|4455.59
03:02:54|4454.93
03:02:55|4454.93
03:02:56|4454.93
03:02:57|4454.93
03:02:58|4454.93
03:03:00|4454.93
03:03:01|4454.93
03:03:03|4454.93
03:03:04|4454.93
03:03:05|4453.29
03:03:06|4453.29
03:03:07|4454.93
03:03:08|4454.93
03:03:09|4454.93
03:03:10|4454.93
03:03:11|4454.93
03:03:12|4454.93
03:03:14|4454.93
03:03:16|4454.93
03:03:17|4454.93
03:03:18|4454.93
03:03:20|4454.93
03:03:20|4454.93
03:03:21|4454.93
03:03:22|4454.93
03:03:23|4454.93
03:03:24|4454.93
03:03:25|4454.93
03:03:26|4454.93
03:03:27|4454.93
03:03:28|4454.93
03:03:29|4454.93
03:03:30|4454.93
03:03:32|4454.93
03:03:32|4454.93
03:03:33|4454.93
03:03:34|4454.93
03:03:35|4454.93
03:03:36|4454.93
03:03:37|4453.35
03:03:38|4453.35
03:03:39|4453.35
03:03:40|4453.35
03:03:41|4453.35
03:03:42|4453.35
03:03:43|4453.35
03:03:44|4453.35
03:03:45|4453.35
03:03:46|4453.35
03:03:48|4454.88
03:03:50|4452.96
03:03:51|4452.93
03:03:52|4453.04
03:03:54|4453.02
03:03:55|4452.97
03:03:57|4452.85
03:03:57|4452.76
03:03:59|4452.92
03:04:00|4452.76
03:04:01|4453.05
03:04:02|4453.05
03:04:03|4452.94
03:04:04|4452.99
03:04:05|4452.93
03:04:06|4452.81
03:04:07|4452.91
03:04:08|4451.79
03:04:09|4451.79
03:04:11|4451.7
03:04:12|4451.7
03:04:13|4451.7
03:04:14|4451.7
03:04:14|4451.59
03:04:15|4451.7
03:04:17|4451.7
03:04:17|4450.73
03:04:20|4451.7
03:04:20|4451.7
03:04:21|4451.7
03:04:22|4451.7
03:04:23|4451.7
03:04:24|4451.7
03:04:25|4450.
03:04:26|4450.
03:04:27|4451.7
03:04:28|4451.7
03:04:29|4451.7
03:04:30|4451.7
03:04:31|4451.7
03:04:32|4451.7
03:04:33|4451.7
03:04:34|4451.7
03:04:35|4451.7
03:04:36|4451.7
03:04:37|4451.7
03:04:38|4451.7
03:04:39|4451.7
03:04:40|4451.7
03:04:41|4451.7
03:04:42|4451.7
03:04:43|4451.7
03:04:44|4451.7
03:04:45|4451.7
03:04:46|4451.7
03:04:47|4451.7
03:04:48|4449.19
03:04:49|4449.19
03:04:51|4449.18
03:04:52|4449.14
03:04:54|4449.17
03:04:55|4449.16
03:04:56|4449.16
03:04:57|4449.39
03:04:58|4449.39
03:05:00|4449.4
03:05:00|4449.39
03:05:01|4449.39
03:05:02|4449.39
03:05:03|4449.39
03:05:05|4449.37
03:05:05|4448.72
03:05:07|4449.4
03:05:07|4449.4
03:05:08|4449.4
03:05:09|4449.4
03:05:11|4449.4
03:05:12|4452.38
03:05:14|4452.38
03:05:15|4452.38
03:05:17|4452.38
03:05:18|4452.38
03:05:19|4452.38
03:05:19|4452.38
03:05:21|4452.38
03:05:22|4452.38
03:05:23|4452.38
03:05:24|4452.38
03:05:25|4452.38
03:05:26|4452.38
03:05:27|4452.38
03:05:28|4452.38
03:05:28|4452.38
03:05:29|4452.38
03:05:30|4452.38
03:05:31|4452.38
03:05:34|4452.38
03:05:34|4452.38
03:05:35|4452.38
03:05:36|4452.38
03:05:38|4452.38
03:05:38|4452.38
03:05:39|4452.38
03:05:40|4452.38
03:05:41|4452.38
03:05:42|4452.38
03:05:43|4452.38
03:05:44|4452.38
03:05:45|4452.38
03:05:46|4452.38
03:05:47|4452.38
03:05:48|4452.38
03:05:49|4452.38
03:05:51|4452.38
03:05:52|4452.38
03:05:53|4452.38
03:05:54|4452.38
03:05:56|4452.38
03:05:57|4452.38
03:05:58|4452.38
03:05:59|4452.38
03:06:01|4452.38
03:06:01|4452.38
03:06:04|4452.38
03:06:04|4452.38
03:06:05|4452.38
03:06:06|4452.38
03:06:07|4452.38
03:06:08|4452.38
03:06:10|4452.38
03:06:11|4452.38
03:06:12|4452.38
03:06:13|4452.38
03:06:15|4452.38
03:06:16|4452.38
03:06:16|4452.38
03:06:18|4452.38
03:06:19|4452.38
03:06:20|4452.38
03:06:21|4452.38
03:06:22|4452.38
03:06:23|4452.38
03:06:24|4452.38
03:06:25|4452.38
03:06:26|4452.38
03:06:28|4452.38
03:06:28|4452.38
03:06:29|4452.38
03:06:30|4452.38
03:06:31|4452.38
03:06:32|4452.38
03:06:33|4452.38
03:06:34|4452.38
03:06:35|4452.38
03:06:37|4452.38
03:06:37|4452.38
03:06:38|4452.38
03:06:39|4452.38
03:06:40|4452.38
03:06:41|4452.38
03:06:42|4452.38
03:06:43|4452.38
03:06:44|4452.38
03:06:45|4452.38
03:06:46|4452.38
03:06:47|4452.38
03:06:48|4452.38
03:06:49|4452.38
03:06:51|4452.38
03:06:53|4452.38
03:06:54|4452.38
03:06:55|4452.38
03:06:56|4452.38
03:06:57|4452.38
03:06:59|4452.38
03:07:00|4452.38
03:07:01|4452.38
03:07:02|4452.38
03:07:02|4452.38
03:07:04|4452.38
03:07:05|4452.38
03:07:07|4452.38
03:07:08|4452.38
03:07:08|4452.38
03:07:10|4452.38
03:07:11|4452.38
03:07:12|4452.38
03:07:13|4452.38
03:07:14|4452.38
03:07:14|4452.38
03:07:16|4452.38
03:07:17|4452.38
03:07:18|4452.38
03:07:18|4452.38
03:07:19|4452.38
03:07:20|4452.38
03:07:22|4452.38
03:07:24|4452.38
03:07:24|4452.38
03:07:26|4452.38
03:07:27|4455.92
03:07:27|4455.92
03:07:29|4455.92
03:07:29|4455.92
03:07:31|4455.92
03:07:32|4455.92
03:07:32|4455.92
03:07:34|4455.92
03:07:34|4455.92
03:07:36|4455.92
03:07:37|4455.92
03:07:38|4455.92
03:07:38|4455.92
03:07:39|4455.92
03:07:41|4455.92
03:07:42|4455.92
03:07:43|4455.92
03:07:44|4455.92
03:07:44|4455.92
03:07:45|4455.92
03:07:47|4455.92
03:07:48|4455.92
03:07:48|4455.92
03:07:49|4455.92
03:07:50|4455.92
03:07:53|4455.92
03:07:54|4455.92
03:07:56|4455.92
03:07:57|4455.92
03:07:58|4455.92
03:07:58|4455.92
03:08:00|4455.92
03:08:01|4455.92
03:08:02|4455.92
03:08:03|4455.92
03:08:04|4455.92
03:08:05|4455.92
03:08:06|4455.92
03:08:07|4455.92
03:08:08|4455.92
03:08:09|4455.92
03:08:10|4455.92
03:08:11|4455.92
03:08:12|4455.92
03:08:13|4455.92
03:08:14|4455.92
03:08:15|4455.92
03:08:16|4455.92
03:08:17|4455.92
03:08:18|4455.92
03:08:19|4455.92
03:08:20|4455.92
03:08:20|4455.92
03:08:22|4455.92
03:08:23|4455.92
03:08:24|4455.92
03:08:25|4455.92
03:08:26|4455.92
03:08:27|4455.92
03:08:27|4455.92
03:08:29|4455.92
03:08:29|4455.92
03:08:31|4455.92
03:08:32|4455.92
03:08:33|4455.92
03:08:34|4455.92
03:08:35|4455.92
03:08:36|4455.92
03:08:36|4455.92
03:08:38|4455.92
03:08:38|4455.92
03:08:40|4455.92
03:08:40|4455.92
03:08:42|4455.92
03:08:43|4455.92
03:08:44|4455.92
03:08:45|4455.92
03:08:46|4455.92
03:08:47|4455.92
03:08:48|4455.92
03:08:49|4455.92
03:08:50|4455.92
03:08:51|4455.92
03:08:52|4455.92
03:08:54|4455.92
03:08:56|4455.92
03:08:57|4455.92
03:08:58|4455.92
03:09:00|4455.92
03:09:01|4455.92
03:09:02|4455.92
03:09:03|4455.92
03:09:04|4455.92
03:09:05|4455.92
03:09:06|4455.92
03:09:08|4455.92
03:09:09|4455.92
03:09:11|4455.92
03:09:11|4455.92
03:09:13|4455.92
03:09:13|4455.92
03:09:15|4455.92
03:09:16|4455.92
03:09:17|4455.92
03:09:18|4455.92
03:09:19|4455.92
03:09:20|4455.92
03:09:21|4455.92
03:09:22|4455.92
03:09:23|4455.92
03:09:24|4455.92
03:09:25|4455.92
03:09:26|4455.92
03:09:27|4455.92
03:09:28|4455.92
03:09:29|4455.92
03:09:31|4455.92
03:09:32|4455.92
03:09:33|4455.92
03:09:34|4455.92
03:09:35|4455.92
03:09:36|4455.92
03:09:37|4455.92
03:09:38|4455.92
03:09:39|4455.92
03:09:40|4455.92
03:09:41|4455.92
03:09:42|4455.92
03:09:43|4455.92
03:09:44|4455.92
03:09:45|4455.92
03:09:46|4455.92
03:09:47|4455.92
03:09:48|4455.92
03:09:49|4455.92
03:09:50|4455.92
03:09:51|4455.92
03:09:52|4455.92
03:09:53|4455.92
03:09:55|4455.92
03:09:56|4455.92
03:09:58|4455.92
03:10:00|4455.92
03:10:01|4455.92
03:10:01|4455.92
03:10:02|4455.92
03:10:03|4455.92
03:10:05|4455.92
03:10:05|4455.92
03:10:06|4455.92
03:10:07|4455.92
03:10:08|4455.92
03:10:10|4455.92
03:10:10|4455.92
03:10:11|4455.92
03:10:13|4455.92
03:10:14|4455.92
03:10:15|4455.92
03:10:15|4455.92
03:10:17|4455.92
03:10:18|4455.92
03:10:19|4455.92
03:10:20|4455.92
03:10:20|4455.92
03:10:22|4455.92
03:10:23|4455.92
03:10:24|4455.92
03:10:24|4455.92
03:10:27|4455.92
03:10:27|4455.92
03:10:28|4455.92
03:10:29|4455.92
03:10:30|4455.92
03:10:31|4455.92
03:10:32|4455.92
03:10:33|4455.92
03:10:34|4455.92
03:10:35|4455.92
03:10:36|4455.92
03:10:37|4455.92
03:10:38|4455.92
03:10:39|4455.92
03:10:40|4455.92
03:10:41|4455.92
03:10:42|4455.92
03:10:43|4455.92
03:10:44|4455.92
03:10:45|4455.92
03:10:46|4455.92
03:10:48|4455.92
03:10:48|4455.92
03:10:49|4455.92
03:10:50|4455.92
03:10:51|4455.92
03:10:52|4455.92
03:10:53|4455.92
03:10:55|4455.92
03:10:57|4455.92
03:10:57|4455.92
03:11:00|4455.92
03:11:01|4455.92
03:11:01|4455.92
03:11:03|4455.92
03:11:05|4455.92
03:11:05|4455.92
03:11:06|4455.92
03:11:07|4455.92
03:11:08|4455.92
03:11:09|4455.92
03:11:11|4455.92
03:11:12|4455.92
03:11:12|4455.92
03:11:13|4455.92
03:11:14|4455.92
03:11:15|4455.92
03:11:16|4455.92
03:11:17|4455.92
03:11:18|4455.92
03:11:19|4455.92
03:11:20|4455.92
03:11:21|4455.92
03:11:23|4455.92
03:11:24|4455.92
03:11:25|4455.92
03:11:26|4455.92
03:11:27|4457.42
03:11:28|4457.42
03:11:29|4457.42
03:11:30|4457.42
03:11:31|4457.42
03:11:32|4457.42
03:11:33|4457.42
03:11:34|4457.42
03:11:35|4457.42
03:11:36|4457.42
03:11:38|4457.42
03:11:39|4457.42
03:11:40|4457.42
03:11:41|4457.42
03:11:42|4457.42
03:11:42|4457.42
03:11:45|4457.42
03:11:45|4457.42
03:11:46|4457.42
03:11:48|4457.42
03:11:48|4457.42
03:11:49|4457.42
03:11:50|4457.42
03:11:51|4457.42
03:11:52|4457.42
03:11:53|4457.42
03:11:54|4457.42
03:11:57|4457.42
03:11:58|4457.42
03:11:58|4457.42
03:12:00|4457.42
03:12:02|4457.42
03:12:02|4457.42
03:12:04|4457.42
03:12:06|4457.42
03:12:08|4457.42
03:12:08|4457.42
03:12:09|4457.42
03:12:10|4457.42
03:12:12|4457.42
03:12:13|4457.42
03:12:14|4457.42
03:12:15|4457.42
03:12:16|4457.42
03:12:17|4457.42
03:12:18|4457.42
03:12:19|4457.42
03:12:20|4457.42
03:12:22|4457.42
03:12:23|4457.42
03:12:24|4457.42
03:12:25|4457.42
03:12:26|4457.42
03:12:27|4457.42
03:12:28|4457.42
03:12:29|4457.42
03:12:30|4457.42
03:12:31|4457.42
03:12:32|4457.42
03:12:33|4457.42
03:12:34|4457.42
03:12:35|4457.42
03:12:36|4457.42
03:12:37|4457.42
03:12:38|4457.42
03:12:39|4457.42
03:12:40|4457.42
03:12:41|4457.42
03:12:42|4457.42
03:12:43|4457.42
03:12:44|4457.42
03:12:45|4457.42
03:12:46|4457.42
03:12:47|4457.42
03:12:48|4457.42
03:12:49|4457.42
03:12:50|4457.42
03:12:51|4457.42
03:12:53|4458.49
03:12:53|4458.49
03:12:55|4458.49
03:12:56|4458.49
03:12:58|4459.99
03:12:59|4459.99
03:13:00|4459.99
03:13:02|4459.99
03:13:04|4459.99
03:13:05|4459.99
03:13:06|4459.99
03:13:07|4459.99
03:13:08|4459.99
03:13:08|4459.99
03:13:10|4459.99
03:13:11|4459.99
03:13:12|4459.99
03:13:13|4459.99
03:13:14|4459.99
03:13:15|4459.99
03:13:17|4459.99
03:13:18|4459.99
03:13:19|4461.21
03:13:20|4461.21
03:13:21|4461.21
03:13:23|4461.21
03:13:24|4461.21
03:13:25|4461.21
03:13:25|4461.21
03:13:27|4461.21
03:13:27|4461.21
03:13:29|4461.21
03:13:30|4461.21
03:13:31|4461.21
03:13:31|4461.21
03:13:33|4461.21
03:13:33|4461.21
03:13:34|4461.21
03:13:36|4461.21
03:13:37|4461.21
03:13:38|4461.21
03:13:38|4461.21
03:13:39|4461.21
03:13:40|4461.21
03:13:41|4461.21
03:13:42|4461.21
03:13:44|4461.21
03:13:44|4461.21
03:13:45|4461.21
03:13:46|4461.21
03:13:48|4461.21
03:13:49|4461.21
03:13:50|4461.21
03:13:50|4461.21
03:13:51|4461.21
03:13:53|4461.21
03:13:53|4461.21
03:13:55|4461.21
03:13:56|4461.21
03:13:57|4461.21
03:13:58|4461.21
03:14:00|4461.21
03:14:01|4461.21
03:14:01|4461.21
03:14:04|4461.21
03:14:04|4461.21
03:14:06|4461.21
03:14:06|4461.21
03:14:07|4461.21
03:14:08|4461.21
03:14:09|4461.21
03:14:10|4461.21
03:14:11|4461.21
03:14:12|4461.21
03:14:14|4461.21
03:14:15|4461.21
03:14:16|4461.21
03:14:17|4461.21
03:14:18|4461.21
03:14:19|4461.21
03:14:20|4461.21
03:14:21|4461.21
03:14:22|4461.21
03:14:23|4461.21
03:14:24|4461.21
03:14:25|4461.21
03:14:27|4461.21
03:14:28|4461.21
03:14:29|4461.21
03:14:30|4461.21
03:14:30|4461.21
03:14:32|4461.21
03:14:33|4461.21
03:14:34|4461.21
03:14:35|4461.21
03:14:36|4461.21
03:14:37|4461.21
03:14:38|4461.21
03:14:39|4462.81
03:14:40|4462.81
03:14:41|4462.81
03:14:42|4462.81
03:14:43|4462.81
03:14:44|4462.81
03:14:45|4462.81
03:14:46|4462.81
03:14:47|4462.81
03:14:48|4462.81
03:14:48|4462.81
03:14:50|4462.81
03:14:50|4462.81
03:14:52|4462.81
03:14:53|4462.81
03:14:54|4462.81
03:14:55|4462.81
03:14:56|4462.81
03:14:57|4462.81
03:14:57|4462.81
03:15:00|4462.81
03:15:00|4462.81
03:15:02|4462.81
03:15:03|4462.81
03:15:04|4462.81
03:15:05|4462.81
03:15:07|4462.81
03:15:08|4462.81
03:15:09|4462.81
03:15:10|4462.81
03:15:11|4462.81
03:15:12|4462.81
03:15:13|4462.81
03:15:14|4462.81
03:15:15|4462.81
03:15:16|4462.81
03:15:18|4462.81
03:15:19|4462.81
03:15:20|4462.81
03:15:20|4462.81
03:15:21|4462.81
03:15:23|4462.81
03:15:25|4462.81
03:15:25|4462.81
03:15:26|4462.81
03:15:27|4462.81
03:15:28|4462.81
03:15:29|4462.81
03:15:30|4462.81
03:15:31|4462.81
03:15:33|4462.81
03:15:34|4462.81
03:15:35|4462.81
03:15:36|4462.81
03:15:37|4462.81
03:15:38|4462.81
03:15:39|4462.81
03:15:40|4462.81
03:15:41|4462.81
03:15:42|4462.81
03:15:43|4462.81
03:15:44|4462.81
03:15:45|4462.81
03:15:46|4462.81
03:15:47|4462.81
03:15:48|4462.81
03:15:49|4462.81
03:15:50|4462.81
03:15:51|4462.81
03:15:52|4462.81
03:15:53|4462.81
03:15:54|4462.81
03:15:55|4462.81
03:15:56|4462.81
03:15:57|4462.81
03:15:58|4462.81
03:15:59|4462.81
03:16:01|4462.81
03:16:02|4462.81
03:16:03|4462.81
03:16:04|4462.81
03:16:05|4462.81
03:16:07|4462.81
03:16:08|4462.81
03:16:09|4462.81
03:16:11|4462.81
03:16:11|4462.81
03:16:12|4462.81
03:16:14|4462.81
03:16:14|4462.81
03:16:16|4462.81
03:16:17|4462.81
03:16:18|4462.81
03:16:19|4462.81
03:16:21|4462.81
03:16:22|4462.81
03:16:23|4462.81
03:16:24|4462.81
03:16:25|4462.81
03:16:26|4462.81
03:16:27|4462.81
03:16:28|4462.81
03:16:28|4462.81
03:16:30|4462.81
03:16:31|4462.81
03:16:32|4462.81
03:16:32|4462.81
03:16:34|4462.81
03:16:34|4462.81
03:16:36|4462.81
03:16:37|4462.81
03:16:37|4462.81
03:16:39|4462.81
03:16:40|4462.81
03:16:41|4462.81
03:16:42|4462.81
03:16:43|4462.81
03:16:44|4462.81
03:16:44|4462.81
03:16:45|4462.81
03:16:46|4462.81
03:16:48|4462.81
03:16:49|4462.81
03:16:50|4462.81
03:16:51|4462.81
03:16:53|4462.81
03:16:53|4462.81
03:16:54|4462.81
03:16:56|4462.81
03:16:56|4462.81
03:16:57|4462.81
03:16:59|4462.81
03:17:00|4462.81
03:17:02|4462.81
03:17:03|4462.81
03:17:04|4462.81
03:17:05|4462.81
03:17:06|4462.81
03:17:07|4462.81
03:17:08|4462.81
03:17:09|4462.81
03:17:10|4462.81
03:17:11|4462.81
03:17:13|4462.81
03:17:14|4462.81
03:17:15|4462.81
03:17:16|4462.81
03:17:17|4462.81
03:17:18|4462.81
03:17:19|4462.81
03:17:19|4462.81
03:17:21|4462.81
03:17:22|4462.81
03:17:23|4462.81
03:17:25|4462.81
03:17:26|4462.81
03:17:26|4462.81
03:17:28|4462.81
03:17:29|4462.81
03:17:29|4462.81
03:17:31|4462.81
03:17:32|4462.81
03:17:32|4462.81
03:17:34|4462.81
03:17:35|4462.81
03:17:35|4462.81
03:17:37|4462.81
03:17:38|4462.81
03:17:39|4462.81
03:17:39|4462.81
03:17:41|4462.81
03:17:42|4462.81
03:17:42|4462.81
03:17:43|4462.81
03:17:44|4462.81
03:17:46|4462.81
03:17:47|4462.81
03:17:47|4462.81
03:17:48|4462.81
03:17:50|4462.81
03:17:51|4462.81
03:17:52|4462.81
03:17:53|4462.81
03:17:54|4462.81
03:17:54|4462.81
03:17:56|4462.81
03:17:56|4462.81
03:17:57|4462.81
03:17:58|4462.81
03:17:59|4462.81
03:18:00|4462.81
03:18:03|4462.81
03:18:04|4462.81
03:18:06|4462.81
03:18:07|4462.81
03:18:08|4462.81
03:18:09|4462.81
03:18:09|4462.81
03:18:11|4462.81
03:18:12|4462.81
03:18:13|4462.81
03:18:14|4462.81
03:18:15|4462.81
03:18:16|4462.81
03:18:17|4462.81
03:18:18|4462.81
03:18:19|4462.81
03:18:20|4462.81
03:18:21|4462.81
03:18:22|4462.81
03:18:23|4462.81
03:18:24|4462.81
03:18:25|4462.81
03:18:26|4462.81
03:18:27|4462.81
03:18:28|4462.81
03:18:29|4462.81
03:18:30|4462.81
03:18:31|4462.81
03:18:32|4462.81
03:18:33|4462.81
03:18:34|4462.81
03:18:35|4462.81
03:18:36|4462.81
03:18:37|4462.81
03:18:38|4462.81
03:18:39|4462.81
03:18:40|4464.04
03:18:41|4464.04
03:18:42|4464.04
03:18:44|4464.04
03:18:44|4464.04
03:18:46|4464.04
03:18:46|4464.04
03:18:47|4464.04
03:18:49|4464.04
03:18:49|4464.04
03:18:50|4464.04
03:18:51|4464.04
03:18:52|4464.04
03:18:53|4464.04
03:18:54|4464.04
03:18:56|4464.04
03:18:57|4464.04
03:18:58|4465.09
03:18:59|4465.09
03:19:00|4465.09
03:19:00|4466.55
03:19:01|4466.55
03:19:04|4466.55
03:19:04|4466.55
03:19:05|4466.55
03:19:07|4466.55
03:19:08|4466.55
03:19:10|4466.55
03:19:12|4467.83
03:19:12|4468.93
03:19:14|4468.93
03:19:14|4468.87
03:19:15|4468.87
03:19:17|4468.87
03:19:19|4468.87
03:19:19|4468.87
03:19:20|4468.87
03:19:22|4468.87
03:19:23|4468.87
03:19:24|4468.87
03:19:25|4468.87
03:19:27|4468.87
03:19:28|4468.87
03:19:29|4468.87
03:19:30|4468.87
03:19:31|4468.87
03:19:32|4468.87
03:19:33|4468.87
03:19:34|4468.87
03:19:35|4468.87
03:19:36|4468.87
03:19:37|4468.87
03:19:38|4468.87
03:19:39|4468.87
03:19:40|4468.87
03:19:41|4468.87
03:19:42|4468.87
03:19:43|4468.87
03:19:43|4468.87
03:19:45|4468.87
03:19:46|4468.87
03:19:47|4468.87
03:19:48|4468.87
03:19:49|4468.87
03:19:50|4468.87
03:19:50|4468.87
03:19:52|4468.87
03:19:53|4468.87
03:19:54|4468.87
03:19:55|4468.87
03:19:56|4468.87
03:19:57|4468.87
03:19:58|4468.87
03:19:59|4468.87
03:20:00|4468.87
03:20:01|4468.87
03:20:01|4468.87
03:20:02|4468.87
03:20:05|4470.25
03:20:07|4470.25
03:20:07|4470.25
03:20:09|4470.25
03:20:09|4470.25
03:20:11|4470.74
03:20:11|4470.74
03:20:12|4470.74
03:20:13|4470.74
03:20:15|4470.74
03:20:16|4470.74
03:20:17|4470.74
03:20:18|4470.74
03:20:20|4470.74
03:20:21|4470.74
03:20:22|4470.74
03:20:24|4470.74
03:20:24|4470.74
03:20:25|4470.74
03:20:27|4470.74
03:20:27|4470.74
03:20:28|4470.74
03:20:29|4470.74
03:20:30|4470.74
03:20:31|4470.74
03:20:32|4470.74
03:20:33|4470.74
03:20:34|4470.74
03:20:35|4470.74
03:20:36|4470.74
03:20:37|4470.74
03:20:38|4470.74
03:20:39|4470.74
03:20:40|4470.74
03:20:41|4470.74
03:20:42|4470.74
03:20:43|4470.74
03:20:44|4470.74
03:20:45|4470.74
03:20:46|4470.74
03:20:47|4470.74
03:20:48|4470.74
03:20:50|4470.74
03:20:51|4470.74
03:20:52|4470.74
03:20:54|4470.74
03:20:54|4470.74
03:20:55|4470.74
03:20:57|4470.74
03:20:58|4470.74
03:20:59|4470.74
03:21:00|4470.74
03:21:01|4470.74
03:21:02|4470.74
03:21:02|4470.74
03:21:04|4470.74
03:21:06|4470.74
03:21:07|4470.74
03:21:09|4470.74
03:21:09|4470.74
03:21:11|4470.74
03:21:11|4470.74
03:21:12|4470.74
03:21:13|4470.74
03:21:14|4470.74
03:21:15|4470.74
03:21:16|4470.74
03:21:17|4470.74
03:21:18|4470.74
03:21:19|4470.74
03:21:21|4470.74
03:21:22|4470.74
03:21:23|4470.74
03:21:24|4470.74
03:21:25|4470.74
03:21:26|4470.74
03:21:27|4470.74
03:21:28|4470.74
03:21:29|4470.74
03:21:30|4470.74
03:21:31|4470.74
03:21:32|4470.74
03:21:33|4470.74
03:21:34|4470.74
03:21:35|4470.74
03:21:36|4470.74
03:21:37|4470.74
03:21:38|4470.74
03:21:39|4470.74
03:21:40|4470.74
03:21:41|4470.74
03:21:42|4470.74
03:21:43|4470.74
03:21:44|4470.74
03:21:45|4470.74
03:21:46|4470.74
03:21:47|4470.74
03:21:48|4470.74
03:21:49|4470.74
03:21:50|4470.74
03:21:51|4470.74
03:21:52|4470.74
03:21:53|4470.74
03:21:54|4470.74
03:21:55|4470.74
03:21:56|4470.74
03:21:57|4470.74
03:21:58|4470.74
03:21:59|4470.74
03:22:00|4470.74
03:22:01|4470.74
03:22:02|4470.74
03:22:03|4470.74
03:22:04|4470.74
03:22:05|4470.74
03:22:07|4470.74
03:22:08|4470.74
03:22:10|4470.74
03:22:12|4470.74
03:22:12|4470.74
03:22:13|4470.74
03:22:14|4470.74
03:22:16|4470.74
03:22:17|4470.74
03:22:18|4470.74
03:22:19|4470.74
03:22:20|4470.74
03:22:21|4470.74
03:22:22|4470.74
03:22:23|4470.74
03:22:24|4470.74
03:22:25|4470.74
03:22:26|4470.74
03:22:27|4470.74
03:22:28|4470.74
03:22:29|4470.74
03:22:30|4470.74
03:22:31|4470.74
03:22:32|4470.74
03:22:33|4470.74
03:22:34|4470.74
03:22:35|4470.74
03:22:36|4470.74
03:22:37|4470.74
03:22:38|4470.74
03:22:39|4470.74
03:22:40|4470.74
03:22:41|4470.74
03:22:42|4470.74
03:22:43|4470.74
03:22:44|4470.74
03:22:45|4470.74
03:22:46|4470.74
03:22:47|4470.74
03:22:48|4470.74
03:22:49|4470.74
03:22:50|4470.74
03:22:51|4470.74
03:22:52|4470.74
03:22:53|4470.74
03:22:54|4465.81
03:22:55|4465.81
03:22:56|4466.16
03:22:57|4466.16
03:22:58|4466.16
03:22:59|4466.16
03:23:00|4466.16
03:23:02|4466.16
03:23:03|4466.16
03:23:04|4466.16
03:23:05|4466.16
03:23:06|4466.16
03:23:07|4466.16
03:23:09|4466.16
03:23:11|4466.16
03:23:12|4466.16
03:23:13|4466.16
03:23:14|4466.16
03:23:15|4466.16
03:23:16|4466.16
03:23:17|4466.16
03:23:18|4466.16
03:23:19|4466.16
03:23:20|4466.16
03:23:21|4466.16
03:23:22|4466.16
03:23:23|4466.16
03:23:24|4466.16
03:23:26|4466.16
03:23:27|4466.16
03:23:28|4466.16
03:23:30|4466.16
03:23:30|4466.16
03:23:31|4462.33
03:23:32|4463.02
03:23:34|4463.02
03:23:35|4463.02
03:23:35|4463.02
03:23:37|4463.02
03:23:38|4463.02
03:23:39|4463.17
03:23:39|4462.34
03:23:41|4462.34
03:23:42|4463.17
03:23:43|4463.17
03:23:44|4463.17
03:23:44|4462.54
03:23:46|4462.32
03:23:47|4462.53
03:23:48|4462.32
03:23:49|4462.32
03:23:49|4462.32
03:23:51|4462.32
03:23:52|4462.32
03:23:52|4462.32
03:23:54|4460.21
03:23:55|4460.21
03:23:56|4460.21
03:23:56|4460.21
03:23:58|4460.21
03:23:59|4460.21
03:24:00|4460.21
03:24:01|4460.21
03:24:02|4460.21
03:24:03|4460.21
03:24:04|4460.21
03:24:05|4460.21
03:24:05|4460.21
03:24:06|4460.21
03:24:09|4460.21
03:24:11|4460.21
03:24:12|4460.21
03:24:13|4460.21
03:24:14|4460.21
03:24:15|4460.21
03:24:16|4460.21
03:24:18|4460.21
03:24:19|4460.21
03:24:20|4460.21
03:24:21|4460.21
03:24:23|4460.21
03:24:23|4460.21
03:24:25|4460.21
03:24:26|4460.21
03:24:27|4460.21
03:24:28|4460.21
03:24:28|4460.21
03:24:29|4460.21
03:24:30|4460.21
03:24:31|4460.21
03:24:32|4460.21
03:24:33|4460.21
03:24:34|4460.21
03:24:35|4460.21
03:24:36|4460.21
03:24:38|4460.21
03:24:38|4460.21
03:24:40|4460.21
03:24:40|4460.21
03:24:42|4460.21
03:24:43|4460.21
03:24:44|4460.21
03:24:45|4460.21
03:24:45|4460.21
03:24:46|4460.21
03:24:47|4460.21
03:24:48|4460.21
03:24:50|4460.21
03:24:51|4460.21
03:24:51|4460.21
03:24:52|4460.21
03:24:54|4460.21
03:24:54|4460.21
03:24:55|4460.21
03:24:56|4460.21
03:24:57|4460.21
03:24:58|4460.21
03:25:00|4460.21
03:25:00|4460.21
03:25:01|4460.21
03:25:02|4460.21
03:25:05|4460.21
03:25:05|4460.21
03:25:06|4460.21
03:25:07|4467.95
03:25:09|4467.95
03:25:11|4467.95
03:25:12|4467.95
03:25:12|4467.95
03:25:15|4467.95
03:25:16|4471.17
03:25:17|4470.86
03:25:17|4470.86
03:25:18|4470.86
03:25:19|4470.86
03:25:21|4470.86
03:25:22|4470.86
03:25:23|4470.86
03:25:24|4470.86
03:25:25|4470.86
03:25:26|4470.86
03:25:26|4470.86
03:25:28|4470.86
03:25:29|4470.86
03:25:29|4470.86
03:25:31|4470.86
03:25:31|4470.86
03:25:32|4470.86
03:25:34|4470.86
03:25:35|4470.86
03:25:36|4470.86
03:25:36|4470.86
03:25:37|4470.86
03:25:38|4470.86
03:25:39|4470.86
03:25:41|4470.86
03:25:42|4470.86
03:25:42|4470.86
03:25:44|4470.86
03:25:44|4470.86
03:25:46|4470.86
03:25:47|4470.86
03:25:48|4470.86
03:25:49|4470.86
03:25:50|4470.86
03:25:51|4470.86
03:25:52|4470.86
03:25:54|4470.86
03:25:55|4470.86
03:25:56|4470.86
03:25:57|4470.86
03:25:58|4470.86
03:25:59|4470.86
03:26:00|4470.86
03:26:01|4470.86
03:26:02|4470.86
03:26:03|4470.86
03:26:04|4470.86
03:26:05|4470.86
03:26:06|4470.86
03:26:07|4470.86
03:26:08|4470.86
03:26:09|4470.86
03:26:11|4470.86
03:26:13|4470.86
03:26:15|4470.86
03:26:16|4470.86
03:26:18|4470.86
03:26:18|4470.86
03:26:20|4470.86
03:26:21|4470.86
03:26:22|4470.86
03:26:23|4470.86
03:26:24|4470.86
03:26:25|4470.86
03:26:26|4470.86
03:26:27|4470.86
03:26:28|4470.86
03:26:29|4470.86
03:26:30|4470.86
03:26:31|4470.86
03:26:32|4470.86
03:26:33|4470.86
03:26:34|4470.86
03:26:35|4470.86
03:26:36|4470.86
03:26:37|4470.86
03:26:38|4470.86
03:26:39|4470.86
03:26:40|4470.86
03:26:41|4470.86
03:26:42|4470.86
03:26:43|4470.86
03:26:44|4470.86
03:26:45|4470.86
03:26:46|4470.86
03:26:47|4470.86
03:26:48|4470.86
03:26:49|4470.86
03:26:50|4470.86
03:26:51|4470.86
03:26:52|4470.86
03:26:53|4470.86
03:26:54|4470.86
03:26:55|4470.86
03:26:56|4470.86
03:26:57|4470.86
03:26:58|4470.86
03:26:59|4470.86
03:27:00|4470.86
03:27:01|4470.86
03:27:02|4470.86
03:27:03|4470.86
03:27:04|4470.86
03:27:05|4470.86
03:27:06|4470.86
03:27:07|4470.86
03:27:08|4470.86
03:27:09|4470.86
03:27:10|4470.86
03:27:12|4470.86
03:27:14|4470.86
03:27:15|4470.86
03:27:15|4466.73
03:27:16|4466.73
03:27:19|4466.73
03:27:20|4466.73
03:27:21|4466.73
03:27:22|4466.73
03:27:24|4466.73
03:27:25|4466.73
03:27:26|4466.73
03:27:27|4466.73
03:27:28|4466.73
03:27:29|4466.73
03:27:30|4466.73
03:27:30|4466.73
03:27:33|4466.73
03:27:34|4466.73
03:27:36|4466.73
03:27:36|4466.73
03:27:37|4466.73
03:27:39|4466.73
03:27:40|4466.73
03:27:41|4466.73
03:27:42|4466.73
03:27:43|4466.73
03:27:44|4466.73
03:27:45|4466.73
03:27:46|4466.73
03:27:47|4466.73
03:27:48|4466.73
03:27:49|4466.73
03:27:50|4466.73
03:27:51|4466.73
03:27:52|4466.73
03:27:53|4466.73
03:27:54|4466.73
03:27:55|4466.73
03:27:56|4466.73
03:27:57|4466.73
03:27:58|4466.73
03:27:59|4466.73
03:28:00|4466.73
03:28:01|4466.73
03:28:02|4466.73
03:28:03|4466.73
03:28:04|4466.73
03:28:05|4466.73
03:28:06|4466.73
03:28:07|4466.73
03:28:08|4466.73
03:28:09|4466.73
03:28:10|4466.73
03:28:11|4466.73
03:28:13|4466.73
03:28:15|4466.73
03:28:16|4466.73
03:28:18|4466.73
03:28:19|4466.73
03:28:20|4466.73
03:28:21|4466.73
03:28:22|4466.73
03:28:23|4466.73
03:28:24|4466.73
03:28:25|4466.73
03:28:26|4466.73
03:28:27|4466.49
03:28:28|4466.
03:28:29|4466.46
03:28:30|4466.46
03:28:31|4466.46
03:28:32|4466.46
03:28:34|4466.46
03:28:35|4466.46
03:28:36|4466.46
03:28:36|4466.46
03:28:37|4466.46
03:28:39|4466.46
03:28:40|4466.49
03:28:40|4466.49
03:28:41|4463.55
03:28:43|4463.55
03:28:43|4463.55
03:28:45|4463.55
03:28:46|4463.55
03:28:46|4463.55
03:28:48|4463.55
03:28:48|4460.14
03:28:49|4459.72
03:28:50|4459.64
03:28:51|4459.43
03:28:53|4459.43
03:28:53|4459.46
03:28:54|4459.46
03:28:55|4459.46
03:28:56|4459.46
03:28:58|4459.46
03:28:58|4459.46
03:29:00|4459.46
03:29:01|4459.46
03:29:02|4459.46
03:29:03|4458.98
03:29:03|4458.98
03:29:04|4458.98
03:29:06|4458.98
03:29:07|4458.98
03:29:08|4458.98
03:29:09|4458.98
03:29:09|4458.98
03:29:11|4458.98
03:29:11|4458.98
03:29:14|4458.98
03:29:15|4458.98
03:29:17|4458.98
03:29:18|4458.98
03:29:18|4458.98
03:29:20|4458.98
03:29:22|4458.98
03:29:23|4458.98
03:29:25|4458.98
03:29:25|4458.98
03:29:27|4458.98
03:29:28|4458.98
03:29:29|4458.98
03:29:30|4458.98
03:29:31|4458.98
03:29:32|4458.98
03:29:33|4458.98
03:29:34|4458.98
03:29:35|4458.98
03:29:36|4458.98
03:29:37|4458.98
03:29:38|4458.98
03:29:39|4458.98
03:29:40|4458.98
03:29:41|4458.98
03:29:42|4458.98
03:29:43|4458.98
03:29:44|4458.98
03:29:45|4458.92
03:29:46|4458.83
03:29:47|4458.62
03:29:48|4458.79
03:29:49|4458.58
03:29:50|4458.76
03:29:51|4458.8
03:29:52|4458.71
03:29:53|4458.89
03:29:54|4458.89
03:29:55|4458.89
03:29:56|4458.81
03:29:57|4458.81
03:29:58|4458.81
03:30:00|4458.81
03:30:01|4458.81
03:30:02|4458.81
03:30:03|4458.81
03:30:03|4458.81
03:30:05|4458.81
03:30:06|4458.81
03:30:07|4458.81
03:30:08|4458.81
03:30:09|4458.81
03:30:10|4458.81
03:30:11|4458.81
03:30:12|4458.81
03:30:13|4458.81
03:30:15|4458.81
03:30:16|4458.81
03:30:18|4458.81
03:30:18|4458.81
03:30:20|4458.81
03:30:21|4458.81
03:30:22|4458.81
03:30:22|4458.81
03:30:24|4458.81
03:30:26|4458.81
03:30:27|4458.81
03:30:28|4458.81
03:30:29|4458.81
03:30:30|4458.81
03:30:31|4458.81
03:30:32|4458.81
03:30:33|4458.81
03:30:34|4458.81
03:30:35|4458.81
03:30:36|4458.81
03:30:37|4458.81
03:30:38|4458.81
03:30:38|4458.81
03:30:40|4458.81
03:30:40|4458.81
03:30:42|4458.81
03:30:43|4458.81
03:30:44|4458.81
03:30:45|4458.81
03:30:46|4458.81
03:30:46|4458.81
03:30:48|4458.81
03:30:48|4458.81
03:30:50|4458.81
03:30:51|4458.81
03:30:51|4458.81
03:30:53|4458.81
03:30:54|4458.81
03:30:54|4458.81
03:30:56|4458.81
03:30:57|4458.81
03:30:58|4458.81
03:30:59|4458.81
03:31:00|4458.81
03:31:01|4458.81
03:31:02|4458.81
03:31:03|4458.81
03:31:04|4458.81
03:31:05|4458.81
03:31:06|4458.81
03:31:07|4458.81
03:31:08|4458.81
03:31:09|4458.81
03:31:10|4458.81
03:31:11|4458.81
03:31:12|4458.81
03:31:13|4458.81
03:31:14|4458.81
03:31:16|4458.81
03:31:18|4458.81
03:31:19|4458.81
03:31:20|4458.81
03:31:21|4458.81
03:31:22|4458.81
03:31:23|4458.81
03:31:24|4458.81
03:31:25|4458.81
03:31:26|4458.81
03:31:27|4458.81
03:31:28|4458.81
03:31:29|4458.81
03:31:30|4458.81
03:31:31|4458.81
03:31:32|4458.81
03:31:33|4458.81
03:31:34|4458.81
03:31:35|4458.81
03:31:36|4458.81
03:31:37|4458.81
03:31:38|4458.81
03:31:40|4458.81
03:31:41|4458.81
03:31:42|4458.81
03:31:42|4458.81
03:31:44|4458.81
03:31:45|4458.81
03:31:46|4458.81
03:31:47|4458.81
03:31:48|4458.81
03:31:49|4458.81
03:31:50|4458.81
03:31:50|4458.81
03:31:51|4458.81
03:31:53|4458.81
03:31:54|4458.81
03:31:55|4458.81
03:31:56|4458.81
03:31:57|4458.81
03:31:58|4458.81
03:31:59|4458.81
03:32:00|4458.81
03:32:00|4458.81
03:32:02|4458.81
03:32:03|4458.81
03:32:03|4458.81
03:32:05|4458.81
03:32:06|4458.81
03:32:07|4458.81
03:32:08|4458.81
03:32:09|4458.81
03:32:09|4458.81
03:32:11|4458.81
03:32:12|4458.81
03:32:13|4458.81
03:32:14|4458.81
03:32:14|4458.81
03:32:17|4458.81
03:32:18|4458.81
03:32:20|4458.81
03:32:20|4458.81
03:32:21|4458.81
03:32:22|4458.81
03:32:23|4458.81
03:32:24|4458.81
03:32:26|4458.81
03:32:26|4458.81
03:32:28|4458.81
03:32:29|4458.81
03:32:30|4458.81
03:32:31|4458.81
03:32:33|4458.81
03:32:34|4458.81
03:32:35|4458.81
03:32:35|4458.81
03:32:36|4458.81
03:32:38|4458.81
03:32:38|4458.81
03:32:39|4458.81
03:32:41|4458.81
03:32:42|4458.81
03:32:43|4458.81
03:32:43|4458.81
03:32:45|4458.81
03:32:45|4458.81
03:32:47|4458.81
03:32:47|4458.81
03:32:48|4458.81
03:32:49|4458.81
03:32:51|4458.81
03:32:52|4458.81
03:32:53|4458.81
03:32:54|4458.81
03:32:55|4458.81
03:32:56|4458.81
03:32:57|4458.81
03:32:58|4458.81
03:32:58|4458.81
03:33:00|4458.81
03:33:01|4458.81
03:33:02|4458.81
03:33:03|4458.81
03:33:04|4458.81
03:33:05|4458.81
03:33:06|4464.99
03:33:07|4464.99
03:33:08|4464.99
03:33:09|4464.99
03:33:10|4464.99
03:33:11|4464.99
03:33:12|4464.99
03:33:13|4464.99
03:33:14|4464.99
03:33:15|4464.99
03:33:16|4464.99
03:33:18|4464.99
03:33:18|4464.99
03:33:20|4464.99
03:33:22|4464.99
03:33:24|4464.99
03:33:24|4464.99
03:33:25|4464.99
03:33:27|4464.99
03:33:28|4464.99
03:33:29|4464.99
03:33:30|4464.99
03:33:31|4464.99
03:33:32|4464.99
03:33:33|4464.99
03:33:34|4464.99
03:33:34|4464.99
03:33:36|4464.99
03:33:37|4464.99
03:33:37|4464.99
03:33:38|4464.99
03:33:41|4464.99
03:33:41|4464.99
03:33:42|4464.99
03:33:43|4464.99
03:33:44|4464.99
03:33:45|4464.99
03:33:46|4464.99
03:33:48|4464.99
03:33:49|4464.99
03:33:50|4464.99
03:33:51|4464.99
03:33:52|4464.99
03:33:53|4464.99
03:33:54|4464.99
03:33:55|4464.99
03:33:56|4464.99
03:33:57|4464.99
03:33:58|4464.99
03:33:59|4464.99
03:34:00|4464.99
03:34:01|4464.99
03:34:02|4464.99
03:34:03|4464.99
03:34:04|4464.99
03:34:05|4464.99
03:34:06|4464.99
03:34:07|4464.99
03:34:08|4464.99
03:34:09|4464.99
03:34:10|4464.99
03:34:11|4464.99
03:34:12|4464.99
03:34:13|4464.99
03:34:14|4464.99
03:34:15|4464.99
03:34:16|4464.99
03:34:17|4464.99
03:34:19|4464.99
03:34:20|4464.99
03:34:22|4464.99
03:34:24|4457.05
03:34:25|4457.05
03:34:26|4457.05
03:34:27|4457.05
03:34:28|4457.05
03:34:29|4457.05
03:34:30|4457.05
03:34:31|4457.05
03:34:33|4457.05
03:34:33|4457.05
03:34:35|4457.05
03:34:36|4457.05
03:34:37|4457.05
03:34:38|4457.05
03:34:39|4457.05
03:34:40|4457.05
03:34:40|4457.05
03:34:42|4457.05
03:34:43|4457.05
03:34:44|4457.05
03:34:45|4457.05
03:34:45|4457.05
03:34:47|4457.05
03:34:48|4457.05
03:34:49|4457.05
03:34:50|4457.05
03:34:51|4457.05
03:34:52|4457.05
03:34:53|4457.05
03:34:54|4457.05
03:34:55|4457.05
03:34:56|4457.05
03:34:57|4457.05
03:34:58|4457.05
03:34:58|4457.05
03:34:59|4457.05
03:35:00|4457.05
03:35:01|4457.05
03:35:03|4456.43
03:35:04|4456.43
03:35:05|4456.43
03:35:06|4456.43
03:35:07|4456.43
03:35:08|4456.43
03:35:09|4456.43
03:35:10|4456.43
03:35:11|4456.43
03:35:11|4456.43
03:35:13|4456.43
03:35:13|4456.43
03:35:15|4456.43
03:35:16|4456.43
03:35:16|4456.43
03:35:17|4456.43
03:35:20|4456.43
03:35:20|4456.43
03:35:23|4456.43
03:35:24|4456.43
03:35:24|4456.43
03:35:25|4456.43
03:35:27|4456.43
03:35:28|4456.43
03:35:29|4456.43
03:35:30|4458.64
03:35:31|4458.64
03:35:32|4458.64
03:35:33|4458.64
03:35:34|4458.64
03:35:35|4458.64
03:35:36|4458.64
03:35:37|4458.64
03:35:39|4458.64
03:35:39|4458.64
03:35:41|4458.64
03:35:42|4458.64
03:35:43|4458.64
03:35:43|4458.64
03:35:45|4458.64
03:35:46|4458.64
03:35:47|4458.64
03:35:47|4458.64
03:35:49|4458.64
03:35:49|4458.64
03:35:50|4458.64
03:35:52|4458.64
03:35:52|4458.64
03:35:53|4458.64
03:35:54|4458.64
03:35:56|4458.64
03:35:57|4458.64
03:35:57|4458.64
03:35:58|4458.64
03:35:59|4458.64
03:36:01|4458.64
03:36:01|4458.64
03:36:02|4458.64
03:36:04|4457.05
03:36:05|4457.05
03:36:06|4455.09
03:36:06|4457.05
03:36:07|4457.05
03:36:08|4456.56
03:36:09|4456.56
03:36:12|4456.56
03:36:12|4456.56
03:36:13|4456.56
03:36:14|4456.56
03:36:15|4456.56
03:36:16|4456.56
03:36:17|4456.56
03:36:18|4456.56
03:36:20|4456.56
03:36:21|4456.56
03:36:23|4455.07
03:36:25|4454.95
03:36:26|4454.95
03:36:27|4455.02
03:36:29|4455.13
03:36:29|4455.03
03:36:30|4454.9
03:36:31|4455.33
03:36:32|4455.33
03:36:33|4454.84
03:36:34|4454.84
03:36:36|4455.
03:36:37|4455.
03:36:38|4455.
03:36:39|4455.
03:36:40|4455.
03:36:41|4455.
03:36:42|4455.
03:36:43|4455.
03:36:44|4455.
03:36:45|4455.
03:36:46|4455.13
03:36:47|4455.13
03:36:48|4455.13
03:36:49|4455.13
03:36:50|4455.13
03:36:51|4455.13
03:36:52|4455.13
03:36:53|4455.13
03:36:54|4455.13
03:36:55|4455.13
03:36:56|4455.13
03:36:57|4455.13
03:36:58|4455.13
03:36:59|4455.13
03:37:00|4454.86
03:37:01|4454.62
03:37:02|4454.97
03:37:03|4455.12
03:37:04|4453.62
03:37:05|4453.62
03:37:06|4452.06
03:37:07|4452.06
03:37:08|4452.06
03:37:09|4452.06
03:37:10|4452.06
03:37:11|4452.06
03:37:12|4452.02
03:37:13|4451.67
03:37:14|4451.67
03:37:15|4451.89
03:37:16|4452.06
03:37:17|4462.31
03:37:18|4462.31
03:37:19|4452.02
03:37:20|4454.47
03:37:22|4453.
03:37:23|4452.92
03:37:24|4453.01
03:37:26|4453.01
03:37:27|4453.01
03:37:28|4453.01
03:37:29|4453.01
03:37:30|4453.01
03:37:31|4453.01
03:37:32|4453.01
03:37:33|4453.01
03:37:34|4453.01
03:37:35|4453.01
03:37:36|4453.01
03:37:37|4453.01
03:37:38|4453.01
03:37:39|4453.01
03:37:40|4453.01
03:37:41|4449.7
03:37:42|4449.7
03:37:43|4449.7
03:37:44|4449.7
03:37:46|4449.7
03:37:47|4449.7
03:37:48|4449.7
03:37:49|4449.7
03:37:50|4449.7
03:37:51|4449.7
03:37:52|4449.7
03:37:53|4449.7
03:37:54|4449.7
03:37:55|4449.7
03:37:56|4449.7
03:37:57|4449.7
03:37:58|4449.7
03:37:59|4449.7
03:38:00|4449.7
03:38:01|4449.7
03:38:02|4449.7
03:38:04|4449.7
03:38:05|4449.7
03:38:06|4449.7
03:38:06|4449.7
03:38:08|4449.7
03:38:09|4449.7
03:38:10|4449.7
03:38:11|4449.7
03:38:12|4449.7
03:38:13|4449.7
03:38:14|4449.7
03:38:15|4449.7
03:38:15|4449.7
03:38:17|4449.7
03:38:18|4449.7
03:38:19|4449.7
03:38:20|4449.7
03:38:21|4449.7
03:38:23|4449.7
03:38:23|4449.7
03:38:25|4449.7
03:38:26|4449.7
03:38:26|4449.7
03:38:28|4449.7
03:38:29|4449.7
03:38:31|4449.7
03:38:32|4449.7
03:38:33|4449.7
03:38:35|4449.7
03:38:36|4449.7
03:38:37|4449.7
03:38:38|4449.7
03:38:39|4449.7
03:38:40|4449.7
03:38:41|4449.7
03:38:41|4449.7
03:38:43|4449.7
03:38:44|4449.7
03:38:44|4449.7
03:38:46|4449.7
03:38:47|4449.7
03:38:49|4449.7
03:38:49|4449.7
03:38:51|4449.7
03:38:51|4449.7
03:38:52|4449.7
03:38:54|4449.7
03:38:54|4449.7
03:38:55|4449.7
03:38:57|4449.7
03:38:57|4449.7
03:38:58|4449.7
03:38:59|4449.7
03:39:00|4449.7
03:39:01|4449.7
03:39:02|4449.7
03:39:03|4449.7
03:39:05|4449.7
03:39:05|4449.7
03:39:07|4449.7
03:39:07|4449.7
03:39:08|4449.7
03:39:09|4449.7
03:39:10|4449.7
03:39:11|4449.7
03:39:12|4449.7
03:39:13|4449.7
03:39:14|4449.7
03:39:16|4449.7
03:39:16|4449.7
03:39:17|4449.7
03:39:19|4449.7
03:39:19|4449.7
03:39:20|4449.7
03:39:22|4449.7
03:39:22|4449.7
03:39:24|4449.7
03:39:25|4449.7
03:39:26|4449.7
03:39:28|4449.7
03:39:29|4449.7
03:39:30|4449.7
03:39:31|4449.7
03:39:32|4449.7
03:39:33|4449.7
03:39:34|4449.7
03:39:35|4449.7
03:39:35|4449.7
03:39:37|4449.7
03:39:38|4449.7
03:39:40|4449.7
03:39:40|4449.7
03:39:41|4449.7
03:39:43|4449.7
03:39:44|4449.7
03:39:45|4449.7
03:39:45|4449.7
03:39:46|4449.7
03:39:48|4449.7
03:39:49|4449.7
03:39:50|4449.7
03:39:50|4449.7
03:39:52|4449.7
03:39:53|4449.7
03:39:53|4449.7
03:39:54|4449.7
03:39:56|4449.7
03:39:56|4449.7
03:39:57|4449.7
03:39:58|4449.7
03:39:59|4449.7
03:40:00|4449.7
03:40:02|4449.7
03:40:02|4449.7
03:40:04|4449.7
03:40:05|4449.48
03:40:06|4448.2
03:40:06|4448.2
03:40:08|4448.28
03:40:08|4448.23
03:40:10|4448.21
03:40:10|4448.14
03:40:12|4448.14
03:40:12|4448.14
03:40:13|4448.14
03:40:15|4448.14
03:40:15|4448.14
03:40:16|4448.14
03:40:17|4448.14
03:40:18|4448.14
03:40:20|4448.14
03:40:20|4448.14
03:40:21|4448.14
03:40:22|4448.14
03:40:25|4448.14
03:40:25|4448.14
03:40:26|4448.14
03:40:27|4448.14
03:40:29|4448.14
03:40:29|4448.14
03:40:31|4448.14
03:40:31|4448.14
03:40:32|4448.14
03:40:33|4448.14
03:40:35|4448.14
03:40:35|4448.14
03:40:36|4448.14
03:40:37|4448.14
03:40:38|4448.14
03:40:39|4449.48
03:40:40|4449.48
03:40:41|4449.48
03:40:43|4449.48
03:40:44|4449.48
03:40:45|4449.48
03:40:46|4449.48
03:40:47|4449.48
03:40:48|4449.48
03:40:49|4449.48
03:40:50|4449.48
03:40:51|4449.48
03:40:52|4449.48
03:40:53|4449.48
03:40:54|4449.48
03:40:55|4449.48
03:40:56|4449.48
03:40:57|4449.48
03:40:58|4449.48
03:40:59|4449.48
03:41:00|4449.48
03:41:01|4449.48
03:41:02|4449.48
03:41:03|4449.48
03:41:04|4449.48
03:41:05|4449.48
03:41:06|4449.48
03:41:07|4449.48
03:41:08|4449.48
03:41:09|4449.48
03:41:10|4449.48
03:41:11|4449.48
03:41:12|4449.48
03:41:13|4449.48
03:41:14|4449.48
03:41:15|4449.48
03:41:16|4449.48
03:41:17|4449.48
03:41:18|4449.48
03:41:19|4449.48
03:41:20|4449.48
03:41:21|4449.48
03:41:22|4449.48
03:41:23|4449.48
03:41:24|4449.48
03:41:25|4449.48
03:41:27|4449.48
03:41:28|4449.48
03:41:29|4449.48
03:41:29|4449.48
03:41:32|4449.48
03:41:33|4449.48
03:41:34|4449.48
03:41:35|4449.48
03:41:37|4449.48
03:41:37|4449.48
03:41:38|4449.48
03:41:40|4449.48
03:41:40|4449.48
03:41:41|4449.48
03:41:42|4449.48
03:41:44|4449.48
03:41:44|4449.48
03:41:46|4449.48
03:41:46|4449.48
03:41:47|4449.48
03:41:48|4449.48
03:41:49|4449.48
03:41:50|4449.48
03:41:51|4449.48
03:41:52|4449.48
03:41:53|4449.48
03:41:54|4449.48
03:41:55|4449.48
03:41:56|4449.48
03:41:57|4449.48
03:41:58|4449.48
03:41:59|4449.48
03:42:00|4449.48
03:42:01|4449.48
03:42:02|4449.48
03:42:03|4449.48
03:42:05|4449.48
03:42:06|4449.48
03:42:07|4449.48
03:42:08|4449.48
03:42:09|4449.48
03:42:10|4449.48
03:42:11|4449.48
03:42:12|4449.48
03:42:13|4449.48
03:42:14|4449.48
03:42:15|4449.48
03:42:16|4449.48
03:42:17|4449.48
03:42:18|4449.48
03:42:19|4449.48
03:42:20|4449.48
03:42:21|4449.48
03:42:22|4449.48
03:42:23|4449.48
03:42:24|4449.48
03:42:25|4449.48
03:42:27|4449.48
03:42:29|4449.48
03:42:30|4449.48
03:42:30|4449.48
03:42:32|4449.48
03:42:33|4449.48
03:42:34|4449.48
03:42:35|4449.48
03:42:36|4449.48
03:42:37|4449.48
03:42:38|4449.48
03:42:39|4449.48
03:42:40|4449.48
03:42:42|4449.48
03:42:42|4449.48
03:42:43|4449.48
03:42:44|4452.26
03:42:45|4452.26
03:42:47|4452.26
03:42:47|4452.26
03:42:48|4452.26
03:42:49|4452.26
03:42:50|4452.26
03:42:51|4452.26
03:42:52|4452.26
03:42:54|4452.26
03:42:54|4452.26
03:42:55|4452.26
03:42:56|4452.26
03:42:57|4452.26
03:42:58|4452.26
03:43:00|4452.26
03:43:00|4452.26
03:43:01|4452.26
03:43:02|4452.26
03:43:03|4452.26
03:43:04|4452.26
03:43:05|4452.26
03:43:06|4452.26
03:43:07|4452.26
03:43:08|4452.26
03:43:09|4452.26
03:43:10|4452.26
03:43:11|4452.26
03:43:12|4452.26
03:43:13|4452.26
03:43:14|4452.26
03:43:15|4452.26
03:43:16|4452.26
03:43:17|4452.26
03:43:18|4452.26
03:43:19|4452.26
03:43:20|4452.26
03:43:21|4452.26
03:43:22|4452.26
03:43:23|4452.26
03:43:24|4452.26
03:43:25|4452.26
03:43:27|4452.26
03:43:29|4452.26
03:43:31|4452.26
03:43:32|4452.26
03:43:33|4452.26
03:43:35|4452.26
03:43:37|4452.26
03:43:38|4452.26
03:43:38|4452.26
03:43:39|4452.26
03:43:41|4452.26
03:43:41|4452.26
03:43:43|4452.26
03:43:43|4452.26
03:43:45|4452.26
03:43:46|4452.26
03:43:47|4452.26
03:43:47|4452.26
03:43:50|4452.26
03:43:50|4452.26
03:43:51|4452.26
03:43:52|4452.26
03:43:53|4452.26
03:43:54|4452.26
03:43:55|4452.26
03:43:56|4452.26
03:43:57|4452.26
03:43:59|4452.26
03:44:00|4452.26
03:44:01|4452.26
03:44:02|4452.26
03:44:03|4452.26
03:44:04|4452.26
03:44:05|4452.26
03:44:06|4452.26
03:44:07|4452.26
03:44:08|4452.26
03:44:10|4452.26
03:44:11|4452.26
03:44:12|4452.26
03:44:13|4452.26
03:44:14|4452.26
03:44:15|4452.26
03:44:16|4452.26
03:44:17|4452.26
03:44:18|4452.26
03:44:19|4452.26
03:44:20|4452.26
03:44:21|4452.26
03:44:22|4452.26
03:44:23|4452.26
03:44:24|4452.26
03:44:25|4452.26
03:44:26|4452.26
03:44:27|4452.26
03:44:29|4452.26
03:44:31|4452.26
03:44:31|4452.26
03:44:33|4452.26
03:44:34|4452.26
03:44:35|4452.26
03:44:36|4452.26
03:44:38|4452.26
03:44:39|4452.26
03:44:40|4452.26
03:44:41|4452.26
03:44:42|4452.26
03:44:42|4452.26
03:44:43|4452.26
03:44:45|4452.26
03:44:46|4452.26
03:44:47|4452.26
03:44:47|4452.26
03:44:49|4452.26
03:44:50|4452.26
03:44:51|4452.26
03:44:52|4452.26
03:44:53|4452.26
03:44:53|4452.26
03:44:55|4452.26
03:44:56|4452.26
03:44:57|4452.26
03:44:58|4452.26
03:44:59|4452.26
03:45:00|4452.26
03:45:01|4452.26
03:45:02|4452.26
03:45:03|4452.26
03:45:04|4452.26
03:45:05|4452.26
03:45:07|4452.26
03:45:07|4448.54
03:45:08|4448.93
03:45:09|4448.93
03:45:10|4449.09
03:45:11|4448.95
03:45:12|4449.09
03:45:13|4448.96
03:45:14|4449.13
03:45:16|4449.13
03:45:17|4449.12
03:45:18|4449.12
03:45:18|4449.12
03:45:20|4449.12
03:45:20|4449.12
03:45:22|4449.23
03:45:23|4449.23
03:45:24|4449.23
03:45:25|4449.22
03:45:25|4449.22
03:45:26|4449.11
03:45:27|4449.11
03:45:29|4449.11
03:45:31|4449.11
03:45:32|4449.11
03:45:34|4449.11
03:45:34|4449.11
03:45:36|4449.11
03:45:37|4449.11
03:45:37|4449.11
03:45:39|4449.11
03:45:41|4449.11
03:45:42|4449.11
03:45:42|4449.11
03:45:44|4449.11
03:45:44|4449.11
03:45:45|4449.11
03:45:46|4449.11
03:45:48|4449.11
03:45:48|4449.11
03:45:49|4449.11
03:45:50|4449.11
03:45:51|4449.11
03:45:52|4449.11
03:45:53|4449.11
03:45:54|4449.11
03:45:55|4449.11
03:45:56|4449.11
03:45:57|4449.11
03:45:59|4449.11
03:46:00|4449.11
03:46:01|4449.11
03:46:02|4449.11
03:46:03|4449.11
03:46:04|4449.11
03:46:05|4449.11
03:46:06|4449.11
03:46:07|4449.11
03:46:08|4449.11
03:46:09|4449.11
03:46:10|4449.11
03:46:11|4449.11
03:46:12|4449.11
03:46:13|4449.11
03:46:14|4449.11
03:46:15|4449.11
03:46:16|4449.11
03:46:17|4449.11
03:46:18|4449.11
03:46:19|4449.11
03:46:20|4449.11
03:46:21|4449.11
03:46:22|4449.11
03:46:23|4449.11
03:46:24|4449.11
03:46:26|4449.11
03:46:27|4449.11
03:46:28|4449.11
03:46:29|4449.11
03:46:31|4449.11
03:46:33|4449.11
03:46:34|4449.11
03:46:35|4449.11
03:46:36|4449.11
03:46:38|4449.11
03:46:38|4449.11
03:46:40|4449.11
03:46:41|4449.11
03:46:42|4449.11
03:46:43|4447.57
03:46:43|4447.57
03:46:45|4446.69
03:46:46|4446.31
03:46:47|4446.31
03:46:48|4446.31
03:46:49|4446.31
03:46:50|4446.31
03:46:51|4446.31
03:46:52|4446.31
03:46:53|4446.31
03:46:54|4446.31
03:46:55|4446.31
03:46:56|4446.31
03:46:57|4446.31
03:46:58|4446.31
03:46:59|4446.31
03:47:00|4446.31
03:47:01|4446.31
03:47:02|4446.31
03:47:03|4446.31
03:47:05|4446.31
03:47:06|4446.31
03:47:07|4446.31
03:47:08|4446.31
03:47:10|4446.31
03:47:10|4446.31
03:47:11|4446.31
03:47:12|4446.31
03:47:13|4446.31
03:47:14|4446.31
03:47:15|4446.31
03:47:16|4446.31
03:47:17|4442.62
03:47:19|4442.62
03:47:19|4442.62
03:47:20|4442.62
03:47:21|4442.62
03:47:22|4445.65
03:47:23|4445.65
03:47:24|4445.65
03:47:25|4445.65
03:47:26|4445.65
03:47:27|4445.65
03:47:28|4445.65
03:47:29|4445.65
03:47:31|4445.65
03:47:33|4445.65
03:47:34|4445.65
03:47:36|4445.65
03:47:36|4445.65
03:47:37|4445.65
03:47:39|4445.65
03:47:41|4445.65
03:47:42|4445.65
03:47:43|4445.65
03:47:44|4445.65
03:47:44|4445.65
03:47:45|4445.65
03:47:47|4445.65
03:47:48|4445.65
03:47:49|4445.65
03:47:50|4445.65
03:47:51|4445.65
03:47:53|4445.65
03:47:53|4445.65
03:47:54|4445.65
03:47:55|4445.65
03:47:58|4445.65
03:47:59|4445.65
03:48:00|4445.65
03:48:02|4445.65
03:48:03|4445.65
03:48:03|4445.65
03:48:04|4445.65
03:48:05|4445.65
03:48:06|4445.65
03:48:08|4445.65
03:48:08|4445.65
03:48:10|4445.65
03:48:10|4445.65
03:48:12|4445.65
03:48:12|4449.14
03:48:13|4449.23
03:48:16|4449.23
03:48:16|4449.23
03:48:17|4449.23
03:48:18|4449.23
03:48:19|4449.23
03:48:20|4449.23
03:48:21|4449.23
03:48:22|4449.23
03:48:23|4449.23
03:48:24|4449.23
03:48:25|4449.23
03:48:26|4449.23
03:48:27|4449.23
03:48:28|4449.23
03:48:29|4449.23
03:48:31|4449.23
03:48:33|4449.23
03:48:34|4449.23
03:48:35|4449.23
03:48:36|4449.23
03:48:37|4449.23
03:48:39|4449.23
03:48:40|4449.23
03:48:41|4449.23
03:48:42|4449.23
03:48:43|4449.23
03:48:44|4449.23
03:48:45|4449.23
03:48:47|4449.23
03:48:47|4449.23
03:48:49|4449.23
03:48:49|4449.23
03:48:51|4449.23
03:48:52|4449.23
03:48:53|4449.23
03:48:54|4449.23
03:48:55|4449.23
03:48:56|4449.23
03:48:57|4449.23
03:48:58|4449.23
03:48:59|4449.23
03:49:00|4449.23
03:49:01|4449.23
03:49:02|4449.23
03:49:03|4449.23
03:49:04|4449.23
03:49:05|4449.23
03:49:06|4449.23
03:49:07|4449.23
03:49:08|4449.23
03:49:09|4449.23
03:49:10|4449.23
03:49:11|4443.38
03:49:12|4443.38
03:49:13|4444.57
03:49:14|4444.57
03:49:15|4444.57
03:49:16|4445.26
03:49:17|4445.26
03:49:18|4445.26
03:49:19|4445.26
03:49:20|4445.26
03:49:21|4445.26
03:49:22|4445.26
03:49:23|4445.26
03:49:24|4445.26
03:49:25|4445.26
03:49:26|4445.26
03:49:27|4445.26
03:49:28|4445.26
03:49:29|4445.26
03:49:30|4445.26
03:49:31|4445.26
03:49:32|4444.79
03:49:33|4444.79
03:49:35|4444.79
03:49:37|4444.79
03:49:37|4444.79
03:49:39|4444.79
03:49:41|4444.79
03:49:42|4443.38
03:49:43|4443.38
03:49:43|4443.38
03:49:44|4443.38
03:49:45|4443.38
03:49:46|4443.38
03:49:47|4443.38
03:49:49|4443.38
03:49:49|4443.38
03:49:50|4443.38
03:49:51|4443.38
03:49:52|4443.38
03:49:53|4443.38
03:49:54|4443.38
03:49:55|4443.38
03:49:57|4443.38
03:49:57|4443.38
03:49:58|4443.38
03:49:59|4443.38
03:50:00|4443.38
03:50:01|4443.38
03:50:02|4443.38
03:50:03|4442.48
03:50:04|4442.48
03:50:05|4442.48
03:50:06|4442.48
03:50:07|4442.48
03:50:08|4442.48
03:50:09|4442.48
03:50:11|4442.48
03:50:12|4442.48
03:50:12|4442.48
03:50:13|4442.48
03:50:14|4442.48
03:50:16|4442.48
03:50:16|4442.48
03:50:17|4442.48
03:50:18|4442.48
03:50:19|4442.48
03:50:20|4442.48
03:50:21|4442.48
03:50:22|4442.48
03:50:23|4442.48
03:50:24|4442.48
03:50:25|4442.48
03:50:27|4441.43
03:50:27|4441.43
03:50:28|4441.43
03:50:29|4441.43
03:50:31|4441.43
03:50:32|4441.43
03:50:32|4441.42
03:50:34|4441.42
03:50:36|4442.48
03:50:37|4442.48
03:50:38|4442.48
03:50:39|4442.48
03:50:41|4442.48
03:50:43|4442.48
03:50:45|4442.48
03:50:46|4442.48
03:50:46|4442.48
03:50:47|4442.48
03:50:48|4442.48
03:50:49|4442.48
03:50:50|4442.48
03:50:51|4442.48
03:50:53|4442.48
03:50:53|4442.48
03:50:54|4442.48
03:50:56|4442.48
03:50:57|4442.48
03:50:58|4442.48
03:50:59|4442.48
03:51:00|4442.48
03:51:01|4442.48
03:51:02|4442.48
03:51:03|4442.48
03:51:04|4442.48
03:51:05|4442.48
03:51:06|4442.48
03:51:07|4442.48
03:51:08|4442.48
03:51:09|4442.48
03:51:10|4442.48
03:51:11|4442.48
03:51:12|4442.48
03:51:13|4442.48
03:51:14|4442.48
03:51:15|4442.48
03:51:16|4442.48
03:51:17|4442.48
03:51:18|4442.48
03:51:19|4442.48
03:51:20|4442.48
03:51:21|4442.48
03:51:22|4442.48
03:51:23|4442.48
03:51:24|4442.48
03:51:25|4442.48
03:51:26|4442.48
03:51:27|4442.48
03:51:28|4442.48
03:51:29|4442.48
03:51:30|4442.48
03:51:31|4442.48
03:51:32|4442.48
03:51:33|4442.48
03:51:34|4442.48
03:51:36|4442.48
03:51:38|4442.48
03:51:39|4442.48
03:51:40|4442.48
03:51:41|4442.48
03:51:42|4442.48
03:51:43|4442.48
03:51:44|4442.48
03:51:44|4442.48
03:51:46|4442.48
03:51:47|4442.48
03:51:49|4442.48
03:51:49|4442.48
03:51:51|4442.48
03:51:51|4442.48
03:51:53|4442.48
03:51:54|4442.48
03:51:55|4442.48
03:51:56|4442.48
03:51:57|4441.07
03:51:58|4441.08
03:51:59|4441.08
03:52:00|4441.08
03:52:01|4441.08
03:52:02|4441.08
03:52:03|4441.08
03:52:04|4441.08
03:52:05|4442.48
03:52:06|4442.49
03:52:07|4441.85
03:52:08|4441.85
03:52:09|4441.85
03:52:10|4442.48
03:52:11|4442.48
03:52:12|4442.48
03:52:13|4442.48
03:52:14|4442.48
03:52:15|4442.48
03:52:16|4442.48
03:52:17|4442.48
03:52:18|4442.48
03:52:19|4442.48
03:52:20|4442.48
03:52:21|4442.48
03:52:22|4442.48
03:52:23|4442.48
03:52:24|4442.48
03:52:25|4442.48
03:52:26|4442.48
03:52:27|4442.48
03:52:28|4442.48
03:52:30|4442.48
03:52:31|4442.48
03:52:32|4442.48
03:52:33|4442.48
03:52:33|4442.48
03:52:34|4442.48
03:52:37|4442.48
03:52:39|4442.48
03:52:39|4442.48
03:52:41|4442.48
03:52:41|4442.48
03:52:42|4442.48
03:52:44|4442.48
03:52:45|4442.48
03:52:45|4442.48
03:52:46|4442.48
03:52:47|4442.48
03:52:48|4442.48
03:52:49|4442.48
03:52:51|4442.48
03:52:53|4442.48
03:52:54|4442.48
03:52:56|4442.48
03:52:57|4442.48
03:52:57|4442.48
03:52:59|4442.48
03:53:00|4442.48
03:53:01|4442.48
03:53:02|4442.48
03:53:03|4442.48
03:53:04|4442.48
03:53:05|4442.48
03:53:06|4442.48
03:53:07|4442.48
03:53:07|4442.48
03:53:09|4442.48
03:53:09|4442.48
03:53:10|4442.48
03:53:12|4442.48
03:53:12|4442.48
03:53:13|4442.48
03:53:15|4442.48
03:53:15|4442.48
03:53:17|4442.48
03:53:17|4442.48
03:53:18|4442.48
03:53:20|4442.48
03:53:20|4442.48
03:53:21|4444.05
03:53:23|4444.05
03:53:24|4444.05
03:53:24|4444.05
03:53:26|4444.05
03:53:26|4444.05
03:53:28|4444.05
03:53:30|4444.05
03:53:30|4443.13
03:53:31|4443.13
03:53:32|4443.13
03:53:33|4443.13
03:53:34|4443.13
03:53:35|4443.13
03:53:37|4442.93
03:53:39|4442.93
03:53:39|4442.93
03:53:42|4442.93
03:53:42|4442.93
03:53:44|4442.93
03:53:44|4442.93
03:53:45|4442.93
03:53:46|4442.93
03:53:47|4442.93
03:53:49|4442.93
03:53:50|4442.93
03:53:52|4442.93
03:53:53|4442.93
03:53:53|4442.93
03:53:54|4442.93
03:53:55|4442.93
03:53:56|4442.93
03:53:57|4442.93
03:53:58|4442.93
03:54:00|4442.93
03:54:01|4442.93
03:54:02|4442.93
03:54:03|4442.93
03:54:04|4442.93
03:54:05|4442.93
03:54:06|4442.93
03:54:07|4442.93
03:54:08|4442.93
03:54:09|4442.93
03:54:10|4442.93
03:54:11|4442.93
03:54:12|4442.93
03:54:13|4442.93
03:54:14|4442.93
03:54:15|4442.93
03:54:16|4442.93
03:54:17|4442.93
03:54:18|4442.93
03:54:19|4442.93
03:54:20|4442.93
03:54:21|4442.93
03:54:22|4442.93
03:54:23|4442.93
03:54:25|4442.93
03:54:26|4443.53
03:54:27|4443.53
03:54:28|4443.53
03:54:29|4442.92
03:54:30|4442.49
03:54:31|4442.49
03:54:32|4442.49
03:54:33|4442.49
03:54:34|4442.49
03:54:35|4442.49
03:54:36|4442.49
03:54:37|4441.74
03:54:39|4441.74
03:54:41|4441.73
03:54:42|4441.01
03:54:43|4441.05
03:54:44|4441.24
03:54:45|4441.24
03:54:47|4441.24
03:54:47|4441.18
03:54:49|4441.18
03:54:50|4441.18
03:54:50|4441.52
03:54:52|4441.52
03:54:53|4441.53
03:54:54|4441.52
03:54:55|4441.31
03:54:56|4439.54
03:54:57|4439.54
03:54:58|4439.54
03:54:59|4439.54
03:55:00|4439.54
03:55:01|4439.54
03:55:03|4439.54
03:55:05|4439.54
03:55:06|4439.54
03:55:07|4439.54
03:55:09|4439.54
03:55:11|4439.54
03:55:11|4439.54
03:55:12|4439.54
03:55:13|4439.54
03:55:14|4439.54
03:55:15|4439.54
03:55:16|4439.54
03:55:17|4439.54
03:55:19|4439.54
03:55:20|4439.54
03:55:21|4439.54
03:55:22|4439.54
03:55:24|4439.54
03:55:25|4439.54
03:55:25|4439.54
03:55:27|4439.54
03:55:28|4439.54
03:55:29|4439.54
03:55:30|4439.54
03:55:31|4439.54
03:55:31|4439.54
03:55:33|4439.54
03:55:34|4439.54
03:55:34|4439.54
03:55:35|4439.54
03:55:36|4439.54
03:55:37|4439.54
03:55:40|4439.54
03:55:42|4439.54
03:55:42|4439.54
03:55:43|4439.54
03:55:44|4439.54
03:55:46|4439.54
03:55:47|4439.54
03:55:48|4439.54
03:55:49|4439.54
03:55:50|4439.54
03:55:51|4439.54
03:55:52|4439.54
03:55:54|4439.54
03:55:54|4439.54
03:55:56|4439.54
03:55:57|4439.54
03:55:58|4439.54
03:55:59|4439.54
03:56:00|4439.54
03:56:01|4439.54
03:56:02|4439.54
03:56:03|4439.54
03:56:04|4439.54
03:56:05|4439.54
03:56:06|4439.54
03:56:06|4439.54
03:56:08|4439.54
03:56:09|4439.54
03:56:10|4439.54
03:56:12|4439.54
03:56:13|4439.54
03:56:13|4439.54
03:56:14|4439.54
03:56:16|4439.54
03:56:17|4439.54
03:56:17|4439.54
03:56:18|4439.54
03:56:20|4439.54
03:56:21|4439.54
03:56:21|4439.54
03:56:22|4439.54
03:56:24|4439.54
03:56:24|4439.54
03:56:26|4439.54
03:56:27|4439.54
03:56:27|4439.54
03:56:30|4439.54
03:56:30|4439.54
03:56:31|4439.54
03:56:32|4439.54
03:56:33|4439.54
03:56:35|4439.54
03:56:36|4438.84
03:56:37|4438.84
03:56:38|4438.84
03:56:39|4438.84
03:56:40|4438.84
03:56:41|4438.84
03:56:42|4438.84
03:56:44|4438.84
03:56:45|4438.84
03:56:46|4438.84
03:56:47|4438.84
03:56:49|4438.84
03:56:49|4438.84
03:56:51|4438.84
03:56:52|4438.84
03:56:53|4438.84
03:56:54|4438.84
03:56:55|4438.84
03:56:56|4438.84
03:56:57|4438.84
03:56:58|4438.84
03:56:59|4438.84
03:57:00|4438.84
03:57:01|4438.84
03:57:02|4438.84
03:57:03|4438.84
03:57:04|4438.84
03:57:05|4438.84
03:57:06|4438.84
03:57:07|4438.84
03:57:08|4436.78
03:57:09|4436.71
03:57:10|4436.71
03:57:11|4436.7
03:57:13|4436.6
03:57:14|4436.43
03:57:15|4436.6
03:57:16|4436.6
03:57:17|4436.76
03:57:18|4436.76
03:57:19|4436.76
03:57:20|4436.75
03:57:20|4436.74
03:57:22|4436.74
03:57:23|4433.81
03:57:24|4433.81
03:57:25|4436.48
03:57:26|4436.48
03:57:27|4436.48
03:57:28|4435.82
03:57:29|4435.82
03:57:31|4435.82
03:57:31|4435.82
03:57:33|4435.82
03:57:34|4435.82
03:57:34|4435.82
03:57:36|4432.92
03:57:37|4435.82
03:57:38|4435.76
03:57:38|4435.82
03:57:40|4435.82
03:57:42|4435.82
03:57:43|4435.82
03:57:44|4435.82
03:57:45|4435.82
03:57:47|4435.82
03:57:48|4435.82
03:57:49|4435.82
03:57:51|4435.82
03:57:52|4435.82
03:57:52|4435.82
03:57:53|4435.82
03:57:55|4435.82
03:57:55|4435.82
03:57:57|4435.82
03:57:58|4435.82
03:57:59|4435.82
03:58:01|4435.82
03:58:01|4435.82
03:58:02|4435.82
03:58:03|4435.82
03:58:05|4435.82
03:58:05|4435.82
03:58:06|4435.82
03:58:07|4435.82
03:58:08|4435.82
03:58:09|4435.82
03:58:11|4435.82
03:58:11|4435.82
03:58:12|4435.82
03:58:14|4435.82
03:58:14|4435.82
03:58:15|4435.82
03:58:16|4435.82
03:58:18|4435.82
03:58:19|4435.82
03:58:20|4435.82
03:58:21|4435.82
03:58:22|4435.82
03:58:23|4435.82
03:58:24|4435.82
03:58:25|4435.82
03:58:26|4435.82
03:58:27|4435.82
03:58:28|4435.58
03:58:29|4432.88
03:58:30|4432.88
03:58:31|4432.88
03:58:32|4434.62
03:58:33|4434.4
03:58:34|4434.73
03:58:35|4434.73
03:58:36|4434.62
03:58:37|4434.62
03:58:38|4434.73
03:58:39|4434.73
03:58:40|4434.73
03:58:41|4434.61
03:58:43|4434.63
03:58:43|4434.72
03:58:45|4434.73
03:58:46|4434.68
03:58:47|4434.73
03:58:48|4434.73
03:58:49|4434.73
03:58:50|4434.73
03:58:51|4434.73
03:58:52|4434.73
03:58:53|4434.58
03:58:54|4431.79
03:58:55|4431.79
03:58:56|4431.79
03:58:57|4431.79
03:58:58|4431.79
03:58:59|4431.79
03:59:00|4434.02
03:59:01|4434.02
03:59:02|4434.02
03:59:03|4432.3
03:59:04|4432.31
03:59:05|4432.31
03:59:06|4432.31
03:59:07|4432.31
03:59:08|4432.31
03:59:09|4432.31
03:59:10|4432.31
03:59:11|4432.31
03:59:12|4432.31
03:59:13|4432.31
03:59:14|4432.31
03:59:15|4432.31
03:59:16|4432.31
03:59:17|4432.31
03:59:18|4432.31
03:59:19|4432.31
03:59:20|4432.31
03:59:21|4432.31
03:59:22|4432.31
03:59:23|4432.31
03:59:24|4432.31
03:59:25|4432.31
03:59:26|4432.31
03:59:27|4432.31
03:59:28|4432.31
03:59:29|4432.31
03:59:30|4432.31
03:59:31|4432.31
03:59:32|4432.31
03:59:33|4432.31
03:59:34|4431.8
03:59:35|4431.93
03:59:36|4431.93
03:59:37|4431.93
03:59:38|4431.93
03:59:39|4431.02
03:59:40|4431.02
03:59:41|4431.02
03:59:42|4431.89
03:59:44|4431.93
03:59:46|4431.93
03:59:48|4431.93
03:59:48|4431.93
03:59:50|4431.93
03:59:51|4431.93
03:59:51|4431.93
03:59:52|4431.93
03:59:54|4431.93
03:59:55|4431.93
03:59:57|4431.93
03:59:58|4431.93
03:59:59|4431.93
04:00:00|4431.93
04:00:01|4431.93
04:00:02|4431.93
04:00:03|4431.93
04:00:04|4431.93
04:00:06|4431.93
04:00:07|4432.54
04:00:07|4432.54
04:00:08|4432.54
04:00:09|4432.54
04:00:10|4432.54
04:00:12|4432.54
04:00:12|4432.54
04:00:15|4432.54
04:00:15|4432.54
04:00:16|4432.54
04:00:18|4432.54
04:00:19|4432.54
04:00:20|4432.54
04:00:22|4432.54
04:00:23|4432.54
04:00:24|4432.54
04:00:25|4432.54
04:00:25|4432.54
04:00:26|4432.54
04:00:28|4432.54
04:00:29|4432.54
04:00:29|4432.54
04:00:31|4432.54
04:00:32|4432.54
04:00:32|4432.54
04:00:34|4432.54
04:00:35|4432.54
04:00:35|4432.54
04:00:37|4432.54
04:00:38|4432.54
04:00:39|4432.54
04:00:40|4432.54
04:00:41|4432.54
04:00:42|4432.54
04:00:43|4432.54
04:00:45|4432.54
04:00:46|4432.54
04:00:48|4432.54
04:00:49|4432.54
04:00:50|4432.54
04:00:51|4432.54
04:00:52|4432.54
04:00:53|4432.54
04:00:54|4432.54
04:00:55|4432.54
04:00:56|4432.54
04:00:57|4432.54
04:00:58|4432.54
04:00:59|4432.54
04:01:00|4439.47
04:01:01|4439.47
04:01:02|4439.47
04:01:03|4439.47
04:01:05|4439.47
04:01:06|4439.47
04:01:07|4439.47
04:01:08|4439.47
04:01:08|4439.47
04:01:10|4439.47
04:01:11|4439.47
04:01:11|4439.47
04:01:13|4439.47
04:01:13|4439.47
04:01:15|4439.47
04:01:16|4439.47
04:01:17|4439.47
04:01:18|4439.47
04:01:19|4439.47
04:01:20|4439.47
04:01:21|4439.47
04:01:22|4439.47
04:01:23|4439.47
04:01:24|4439.47
04:01:25|4439.47
04:01:26|4439.47
04:01:27|4439.47
04:01:28|4439.47
04:01:29|4439.47
04:01:30|4439.47
04:01:31|4439.47
04:01:31|4439.47
04:01:32|4439.47
04:01:34|4439.47
04:01:35|4439.47
04:01:36|4439.47
04:01:37|4439.47
04:01:38|4439.47
04:01:39|4439.47
04:01:41|4439.47
04:01:42|4439.47
04:01:42|4439.47
04:01:44|4439.47
04:01:45|4439.47
04:01:46|4439.47
04:01:48|4439.47
04:01:48|4439.47
04:01:50|4439.47
04:01:51|4439.47
04:01:53|4439.47
04:01:54|4439.47
04:01:55|4439.47
04:01:57|4439.47
04:01:58|4439.47
04:01:59|4439.47
04:02:00|4439.47
04:02:01|4439.47
04:02:02|4439.47
04:02:03|4439.47
04:02:03|4439.47
04:02:04|4439.47
04:02:06|4439.47
04:02:07|4439.47
04:02:08|4439.47
04:02:09|4439.47
04:02:11|4439.47
04:02:11|4439.47
04:02:12|4439.47
04:02:13|4439.47
04:02:14|4439.47
04:02:15|4439.47
04:02:16|4439.47
04:02:17|4439.47
04:02:18|4439.47
04:02:19|4439.47
04:02:20|4439.47
04:02:21|4439.47
04:02:22|4439.47
04:02:23|4439.47
04:02:24|4439.47
04:02:26|4439.47
04:02:27|4439.47
04:02:28|4439.47
04:02:29|4439.47
04:02:30|4439.47
04:02:31|4439.47
04:02:32|4439.47
04:02:33|4439.47
04:02:34|4439.47
04:02:35|4439.47
04:02:36|4439.47
04:02:37|4439.47
04:02:38|4439.47
04:02:39|4439.47
04:02:40|4439.47
04:02:41|4439.47
04:02:42|4439.47
04:02:43|4439.47
04:02:44|4439.67
04:02:45|4439.67
04:02:47|4439.67
04:02:48|4439.67
04:02:50|4439.67
04:02:51|4439.67
04:02:51|4439.67
04:02:54|4439.67
04:02:54|4439.67
04:02:56|4439.67
04:02:57|4439.67
04:02:58|4439.67
04:02:59|4439.67
04:03:00|4439.67
04:03:02|4439.67
04:03:04|4439.67
04:03:05|4439.67
04:03:06|4439.67
04:03:07|4439.67
04:03:08|4439.67
04:03:09|4439.67
04:03:10|4439.67
04:03:11|4439.67
04:03:13|4439.67
04:03:14|4439.67
04:03:15|4439.67
04:03:16|4439.67
04:03:17|4439.67
04:03:18|4439.67
04:03:20|4439.67
04:03:21|4439.67
04:03:22|4439.67
04:03:23|4439.67
04:03:23|4439.67
04:03:25|4439.67
04:03:26|4439.67
04:03:26|4439.67
04:03:27|4439.67
04:03:29|4439.67
04:03:29|4439.67
04:03:30|4439.67
04:03:31|4439.67
04:03:33|4439.67
04:03:34|4439.67
04:03:35|4439.67
04:03:35|4439.67
04:03:36|4439.67
04:03:37|4439.67
04:03:38|4439.67
04:03:40|4439.67
04:03:41|4439.67
04:03:42|4439.67
04:03:42|4439.67
04:03:44|4439.67
04:03:44|4439.67
04:03:46|4439.67
04:03:48|4439.67
04:03:49|4439.67
04:03:49|4439.67
04:03:50|4439.67
04:03:51|4439.67
04:03:53|4439.67
04:03:54|4439.67
04:03:55|4439.67
04:03:56|4439.67
04:03:58|4439.67
04:03:59|4439.67
04:04:00|4439.67
04:04:01|4439.67
04:04:02|4439.67
04:04:03|4439.67
04:04:04|4439.67
04:04:05|4439.67
04:04:06|4439.67
04:04:08|4439.67
04:04:09|4439.67
04:04:09|4439.67
04:04:12|4439.67
04:04:12|4439.67
04:04:13|4439.67
04:04:15|4439.67
04:04:15|4439.67
04:04:17|4439.67
04:04:17|4439.67
04:04:18|4439.67
04:04:19|4439.67
04:04:20|4439.67
04:04:21|4439.67
04:04:23|4439.67
04:04:23|4439.67
04:04:24|4439.67
04:04:26|4439.67
04:04:26|4439.67
04:04:28|4439.67
04:04:29|4439.67
04:04:30|4439.67
04:04:31|4439.67
04:04:32|4439.67
04:04:33|4439.67
04:04:34|4439.67
04:04:35|4439.67
04:04:36|4439.67
04:04:37|4439.67
04:04:38|4439.67
04:04:39|4439.67
04:04:40|4439.67
04:04:41|4439.67
04:04:42|4439.67
04:04:43|4439.67
04:04:44|4439.67
04:04:46|4439.67
04:04:47|4439.67
04:04:49|4439.67
04:04:51|4439.67
04:04:51|4439.67
04:04:53|4439.67
04:04:54|4439.67
04:04:55|4439.67
04:04:56|4439.67
04:04:57|4439.67
04:04:58|4439.67
04:05:00|4439.67
04:05:01|4439.67
04:05:02|4439.67
04:05:03|4439.67
04:05:04|4439.67
04:05:05|4439.67
04:05:06|4439.67
04:05:07|4439.67
04:05:08|4439.67
04:05:09|4439.67
04:05:10|4439.67
04:05:11|4439.67
04:05:12|4439.67
04:05:13|4439.67
04:05:14|4439.67
04:05:15|4439.67
04:05:16|4439.67
04:05:17|4439.67
04:05:18|4439.67
04:05:19|4439.67
04:05:20|4439.67
04:05:21|4439.67
04:05:22|4439.67
04:05:23|4439.67
04:05:24|4439.67
04:05:25|4439.67
04:05:26|4439.67
04:05:27|4439.67
04:05:28|4439.67
04:05:29|4439.67
04:05:30|4439.67
04:05:31|4439.67
04:05:32|4439.67
04:05:33|4439.67
04:05:34|4439.67
04:05:35|4439.67
04:05:36|4439.67
04:05:37|4439.67
04:05:39|4439.67
04:05:40|4439.67
04:05:41|4439.67
04:05:42|4439.67
04:05:43|4435.56
04:05:44|4435.56
04:05:45|4435.56
04:05:45|4435.6
04:05:47|4435.6
04:05:48|4435.6
04:05:49|4435.6
04:05:51|4435.6
04:05:52|4435.6
04:05:53|4435.6
04:05:54|4435.6
04:05:56|4435.6
04:05:57|4435.6
04:05:58|4435.6
04:05:58|4435.6
04:05:59|4435.6
04:06:01|4435.6
04:06:02|4435.6
04:06:03|4435.6
04:06:03|4435.6
04:06:04|4435.6
04:06:06|4435.6
04:06:07|4435.6
04:06:07|4435.6
04:06:09|4435.6
04:06:11|4435.6
04:06:11|4435.6
04:06:12|4435.6
04:06:13|4435.6
04:06:15|4435.6
04:06:15|4435.6
04:06:16|4435.6
04:06:17|4435.6
04:06:18|4435.6
04:06:19|4435.6
04:06:20|4435.6
04:06:21|4435.6
04:06:22|4435.6
04:06:23|4435.6
04:06:24|4435.6
04:06:25|4435.6
04:06:27|4435.6
04:06:27|4435.6
04:06:28|4435.6
04:06:29|4435.6
04:06:30|4435.6
04:06:31|4435.6
04:06:33|4435.6
04:06:33|4435.6
04:06:34|4435.6
04:06:35|4435.6
04:06:36|4435.6
04:06:37|4435.6
04:06:38|4435.6
04:06:39|4435.6
04:06:40|4435.6
04:06:41|4435.6
04:06:42|4435.6
04:06:43|4435.6
04:06:44|4434.21
04:06:45|4434.21
04:06:46|4434.21
04:06:47|4434.21
04:06:48|4433.55
04:06:50|4433.55
04:06:51|4433.55
04:06:52|4433.55
04:06:54|4433.55
04:06:56|4433.55
04:06:56|4433.55
04:06:57|4433.55
04:06:58|4433.55
04:06:59|4433.55
04:07:00|4433.55
04:07:02|4433.55
04:07:03|4433.55
04:07:04|4433.55
04:07:06|4433.55
04:07:07|4433.55
04:07:08|4433.55
04:07:09|4433.55
04:07:10|4433.55
04:07:11|4433.55
04:07:12|4433.55
04:07:13|4433.55
04:07:14|4433.55
04:07:15|4433.55
04:07:16|4433.55
04:07:17|4433.55
04:07:18|4433.55
04:07:19|4433.55
04:07:20|4433.55
04:07:22|4433.55
04:07:23|4433.55
04:07:24|4433.55
04:07:25|4433.55
04:07:26|4433.55
04:07:27|4433.55
04:07:28|4433.55
04:07:29|4433.55
04:07:30|4433.55
04:07:31|4433.55
04:07:32|4433.55
04:07:33|4433.55
04:07:34|4433.55
04:07:35|4433.55
04:07:36|4433.55
04:07:37|4433.55
04:07:38|4433.55
04:07:39|4433.55
04:07:39|4433.55
04:07:41|4433.55
04:07:42|4433.55
04:07:42|4433.55
04:07:43|4433.55
04:07:45|4433.55
04:07:46|4433.55
04:07:47|4433.55
04:07:48|4433.55
04:07:49|4433.55
04:07:50|4433.55
04:07:52|4433.55
04:07:53|4433.55
04:07:55|4433.55
04:07:56|4433.55
04:07:57|4433.55
04:07:59|4433.55
04:08:00|4433.55
04:08:01|4433.55
04:08:02|4433.55
04:08:03|4433.55
04:08:04|4433.55
04:08:05|4433.55
04:08:06|4433.55
04:08:08|4433.55
04:08:09|4433.55
04:08:10|4433.55
04:08:11|4433.55
04:08:12|4433.55
04:08:13|4433.55
04:08:14|4433.55
04:08:15|4433.55
04:08:16|4433.55
04:08:17|4433.55
04:08:19|4433.55
04:08:20|4433.55
04:08:20|4433.55
04:08:21|4433.55
04:08:22|4433.55
04:08:23|4433.55
04:08:25|4433.55
04:08:25|4433.55
04:08:26|4433.55
04:08:28|4433.55
04:08:29|4433.55
04:08:29|4433.55
04:08:30|4433.55
04:08:31|4433.55
04:08:32|4433.55
04:08:34|4433.55
04:08:35|4433.55
04:08:35|4433.55
04:08:36|4433.55
04:08:38|4433.55
04:08:38|4433.55
04:08:40|4433.55
04:08:40|4433.55
04:08:41|4433.55
04:08:42|4433.55
04:08:44|4433.55
04:08:45|4433.55
04:08:45|4433.55
04:08:47|4433.55
04:08:48|4433.55
04:08:50|4433.55
04:08:50|4433.55
04:08:52|4433.55
04:08:54|4433.55
04:08:56|4433.55
04:08:56|4433.55
04:08:58|4433.55
04:08:58|4433.55
04:08:59|4433.55
04:09:00|4433.55
04:09:01|4433.55
04:09:03|4433.55
04:09:05|4433.55
04:09:05|4433.55
04:09:06|4433.55
04:09:07|4433.55
04:09:08|4433.55
04:09:09|4433.55
04:09:11|4433.55
04:09:12|4433.55
04:09:13|4433.55
04:09:13|4433.55
04:09:14|4433.55
04:09:15|4433.55
04:09:16|4433.55
04:09:17|4433.55
04:09:18|4433.55
04:09:19|4433.55
04:09:21|4433.55
04:09:22|4433.55
04:09:23|4433.55
04:09:24|4433.55
04:09:26|4433.55
04:09:27|4433.55
04:09:28|4433.55
04:09:28|4433.55
04:09:30|4433.55
04:09:31|4433.55
04:09:32|4433.55
04:09:33|4433.55
04:09:34|4433.55
04:09:34|4433.55
04:09:35|4433.55
04:09:37|4433.55
04:09:37|4433.55
04:09:39|4433.55
04:09:40|4433.55
04:09:41|4433.55
04:09:41|4433.55
04:09:43|4433.55
04:09:44|4433.55
04:09:45|4433.55
04:09:46|4433.55
04:09:47|4433.55
04:09:48|4433.55
04:09:49|4433.55
04:09:50|4433.55
04:09:51|4433.55
04:09:52|4433.55
04:09:54|4433.55
04:09:55|4431.36
04:09:57|4431.36
04:09:58|4431.36
04:09:59|4431.36
04:10:01|4431.36
04:10:01|4431.36
04:10:03|4431.36
04:10:04|4431.36
04:10:05|4431.36
04:10:07|4431.36
04:10:07|4431.36
04:10:09|4431.36
04:10:10|4431.36
04:10:10|4431.36
04:10:13|4431.36
04:10:13|4431.36
04:10:14|4431.36
04:10:15|4431.36
04:10:16|4431.36
04:10:17|4431.36
04:10:18|4431.36
04:10:19|4431.36
04:10:20|4431.36
04:10:21|4431.36
04:10:22|4431.36
04:10:23|4431.36
04:10:24|4431.36
04:10:26|4432.54
04:10:26|4432.54
04:10:27|4432.54
04:10:28|4432.54
04:10:29|4432.54
04:10:30|4432.54
04:10:31|4432.54
04:10:33|4432.51
04:10:34|4432.54
04:10:35|4432.54
04:10:36|4432.54
04:10:37|4432.54
04:10:38|4432.54
04:10:39|4432.54
04:10:40|4432.54
04:10:41|4432.54
04:10:42|4432.54
04:10:43|4432.54
04:10:44|4430.83
04:10:45|4430.82
04:10:46|4430.81
04:10:47|4432.54
04:10:48|4432.54
04:10:49|4430.33
04:10:50|4430.33
04:10:51|4430.33
04:10:52|4430.33
04:10:53|4430.33
04:10:54|4430.33
04:10:56|4430.33
04:10:57|4430.33
04:10:58|4428.85
04:11:00|4430.33
04:11:01|4430.33
04:11:02|4430.33
04:11:04|4430.33
04:11:04|4430.33
04:11:05|4428.85
04:11:07|4427.39
04:11:08|4427.39
04:11:09|4426.31
04:11:10|4426.31
04:11:11|4426.31
04:11:12|4426.31
04:11:13|4426.31
04:11:14|4426.31
04:11:15|4426.31
04:11:16|4426.31
04:11:18|4426.31
04:11:19|4426.31
04:11:19|4426.31
04:11:21|4426.31
04:11:22|4426.31
04:11:23|4426.31
04:11:24|4426.31
04:11:25|4426.31
04:11:26|4426.31
04:11:26|4426.31
04:11:28|4426.31
04:11:30|4426.31
04:11:30|4426.31
04:11:31|4426.31
04:11:32|4426.31
04:11:33|4426.31
04:11:35|4426.31
04:11:36|4426.31
04:11:36|4426.31
04:11:37|4426.31
04:11:38|4426.31
04:11:40|4426.31
04:11:41|4426.31
04:11:41|4426.31
04:11:42|4426.31
04:11:44|4426.31
04:11:44|4426.31
04:11:45|4426.31
04:11:46|4422.87
04:11:47|4422.87
04:11:48|4422.87
04:11:50|4422.87
04:11:50|4422.87
04:11:52|4422.87
04:11:54|4422.87
04:11:55|4422.87
04:11:57|4422.87
04:11:59|4422.87
04:12:00|4422.87
04:12:01|4422.87
04:12:01|4422.87
04:12:04|4422.87
04:12:05|4422.87
04:12:06|4422.87
04:12:07|4422.87
04:12:08|4422.87
04:12:09|4422.87
04:12:11|4422.87
04:12:11|4422.87
04:12:13|4426.04
04:12:14|4426.04
04:12:15|4426.04
04:12:16|4426.04
04:12:17|4426.04
04:12:18|4426.04
04:12:18|4426.04
04:12:20|4426.04
04:12:21|4426.04
04:12:21|4426.04
04:12:23|4426.04
04:12:24|4426.04
04:12:24|4426.04
04:12:25|4426.04
04:12:26|4426.04
04:12:28|4426.04
04:12:29|4426.04
04:12:30|4426.04
04:12:31|4426.04
04:12:32|4426.04
04:12:33|4426.04
04:12:33|4426.04
04:12:34|4426.04
04:12:35|4426.04
04:12:37|4426.04
04:12:38|4426.04
04:12:38|4426.04
04:12:39|4426.04
04:12:40|4426.04
04:12:42|4426.04
04:12:43|4426.04
04:12:44|4426.04
04:12:44|4426.04
04:12:46|4426.04
04:12:47|4428.46
04:12:48|4428.46
04:12:49|4428.46
04:12:49|4429.03
04:12:51|4429.03
04:12:52|4429.03
04:12:53|4429.03
04:12:55|4429.03
04:12:56|4429.03
04:12:58|4429.03
04:12:59|4429.03
04:12:59|4429.03
04:13:01|4429.03
04:13:03|4429.03
04:13:05|4429.03
04:13:05|4429.03
04:13:06|4429.03
04:13:07|4429.03
04:13:09|4431.62
04:13:10|4431.62
04:13:11|4431.62
04:13:12|4431.62
04:13:13|4431.62
04:13:14|4431.72
04:13:15|4431.72
04:13:16|4431.72
04:13:17|4431.72
04:13:18|4431.72
04:13:19|4431.72
04:13:20|4431.72
04:13:21|4431.72
04:13:22|4431.72
04:13:23|4431.72
04:13:24|4431.72
04:13:25|4431.72
04:13:26|4431.72
04:13:27|4431.72
04:13:28|4431.72
04:13:29|4431.72
04:13:30|4431.72
04:13:31|4431.72
04:13:32|4431.72
04:13:33|4431.72
04:13:34|4431.72
04:13:35|4431.72
04:13:36|4431.72
04:13:37|4431.72
04:13:38|4431.72
04:13:39|4431.72
04:13:40|4431.72
04:13:41|4432.53
04:13:42|4432.53
04:13:43|4432.53
04:13:44|4432.53
04:13:45|4432.53
04:13:46|4432.53
04:13:47|4432.53
04:13:48|4432.53
04:13:49|4432.53
04:13:50|4432.53
04:13:51|4432.53
04:13:52|4432.53
04:13:53|4432.53
04:13:54|4432.53
04:13:55|4432.53
04:13:56|4432.53
04:13:58|4432.53
04:13:59|4432.53
04:14:00|4432.53
04:14:01|4432.53
04:14:01|4432.53
04:14:03|4432.53
04:14:05|4432.53
04:14:06|4432.53
04:14:06|4432.53
04:14:08|4432.53
04:14:09|4432.53
04:14:10|4434.69
04:14:11|4434.69
04:14:12|4434.69
04:14:13|4434.69
04:14:14|4434.54
04:14:15|4434.54
04:14:16|4434.54
04:14:17|4434.54
04:14:18|4434.54
04:14:19|4434.54
04:14:20|4434.54
04:14:21|4434.54
04:14:22|4434.54
04:14:23|4434.54
04:14:24|4434.54
04:14:25|4434.54
04:14:26|4434.54
04:14:27|4434.54
04:14:28|4434.66
04:14:29|4434.66
04:14:30|4434.66
04:14:31|4434.66
04:14:32|4435.02
04:14:33|4435.02
04:14:34|4435.02
04:14:35|4435.02
04:14:36|4435.02
04:14:37|4435.02
04:14:38|4435.02
04:14:39|4435.02
04:14:40|4435.02
04:14:41|4435.02
04:14:42|4435.02
04:14:43|4435.02
04:14:44|4435.02
04:14:45|4435.02
04:14:46|4435.02
04:14:47|4435.02
04:14:48|4436.85
04:14:49|4436.85
04:14:50|4436.85
04:14:51|4436.85
04:14:52|4436.85
04:14:53|4436.85
04:14:54|4436.85
04:14:55|4436.85
04:14:56|4436.85
04:14:58|4436.85
04:14:59|4436.85
04:15:00|4436.85
04:15:01|4436.85
04:15:02|4436.85
04:15:03|4436.85
04:15:04|4436.85
04:15:05|4436.85
04:15:06|4436.85
04:15:07|4436.85
04:15:09|4436.85
04:15:11|4436.85
04:15:12|4436.85
04:15:12|4436.85
04:15:14|4436.85
04:15:15|4436.85
04:15:15|4436.85
04:15:16|4436.85
04:15:17|4436.85
04:15:19|4436.85
04:15:20|4436.85
04:15:20|4436.85
04:15:22|4436.85
04:15:22|4436.85
04:15:25|4436.85
04:15:25|4436.85
04:15:26|4436.85
04:15:27|4436.85
04:15:28|4436.85
04:15:29|4436.85
04:15:30|4436.85
04:15:31|4436.85
04:15:32|4436.85
04:15:33|4436.85
04:15:35|4436.85
04:15:35|4436.85
04:15:36|4436.85
04:15:37|4436.85
04:15:38|4436.85
04:15:39|4436.85
04:15:40|4436.85
04:15:41|4436.85
04:15:42|4436.85
04:15:43|4436.85
04:15:44|4436.85
04:15:45|4436.85
04:15:46|4436.85
04:15:47|4436.85
04:15:49|4436.85
04:15:49|4436.85
04:15:50|4436.85
04:15:51|4436.85
04:15:52|4436.85
04:15:53|4436.85
04:15:54|4436.85
04:15:55|4436.85
04:15:56|4436.85
04:15:57|4436.85
04:15:59|4436.85
04:16:01|4436.85
04:16:02|4436.85
04:16:03|4436.85
04:16:04|4436.85
04:16:06|4436.85
04:16:07|4436.85
04:16:08|4436.85
04:16:09|4436.85
04:16:10|4436.85
04:16:11|4436.85
04:16:12|4436.85
04:16:13|4436.85
04:16:14|4436.85
04:16:14|4436.85
04:16:16|4436.85
04:16:17|4436.85
04:16:18|4436.85
04:16:19|4436.85
04:16:20|4436.85
04:16:21|4436.85
04:16:22|4436.85
04:16:22|4436.85
04:16:24|4436.85
04:16:25|4436.85
04:16:26|4436.85
04:16:27|4436.85
04:16:28|4436.85
04:16:29|4436.85
04:16:30|4436.85
04:16:31|4436.85
04:16:32|4436.85
04:16:33|4436.85
04:16:34|4436.85
04:16:35|4436.85
04:16:37|4436.85
04:16:37|4436.85
04:16:38|4436.85
04:16:39|4436.85
04:16:41|4436.85
04:16:42|4436.85
04:16:42|4436.85
04:16:43|4436.85
04:16:45|4436.85
04:16:45|4436.85
04:16:46|4436.85
04:16:47|4436.85
04:16:49|4436.85
04:16:50|4436.85
04:16:50|4436.85
04:16:52|4436.85
04:16:52|4436.85
04:16:53|4436.85
04:16:54|4436.85
04:16:55|4436.85
04:16:58|4436.85
04:16:59|4436.85
04:17:00|4436.85
04:17:01|4436.85
04:17:02|4436.85
04:17:04|4436.85
04:17:05|4436.85
04:17:06|4436.85
04:17:07|4436.85
04:17:09|4436.85
04:17:09|4436.85
04:17:10|4436.85
04:17:11|4436.85
04:17:12|4436.85
04:17:13|4436.85
04:17:15|4436.85
04:17:15|4436.85
04:17:16|4436.85
04:17:17|4436.85
04:17:18|4436.85
04:17:19|4436.85
04:17:20|4436.85
04:17:21|4436.85
04:17:22|4436.85
04:17:23|4436.85
04:17:24|4436.85
04:17:26|4436.85
04:17:27|4436.85
04:17:27|4436.85
04:17:28|4436.85
04:17:29|4436.85
04:17:30|4436.85
04:17:31|4436.85
04:17:32|4436.85
04:17:33|4436.85
04:17:34|4436.85
04:17:35|4436.85
04:17:37|4436.85
04:17:37|4436.85
04:17:38|4436.85
04:17:39|4436.85
04:17:40|4436.85
04:17:41|4436.85
04:17:42|4436.85
04:17:43|4436.85
04:17:44|4436.85
04:17:45|4436.85
04:17:46|4436.85
04:17:48|4436.85
04:17:48|4436.85
04:17:49|4436.85
04:17:50|4436.85
04:17:51|4436.85
04:17:53|4436.85
04:17:54|4436.85
04:17:54|4436.85
04:17:55|4436.85
04:17:57|4436.85
04:17:58|4436.85
04:17:58|4436.85
04:18:00|4436.85
04:18:02|4436.85
04:18:03|4436.85
04:18:04|4436.85
04:18:06|4438.19
04:18:06|4438.19
04:18:08|4438.19
04:18:09|4438.19
04:18:11|4438.19
04:18:12|4438.19
04:18:12|4438.19
04:18:14|4438.19
04:18:15|4438.19
04:18:16|4438.19
04:18:17|4438.19
04:18:18|4438.19
04:18:19|4438.19
04:18:20|4438.19
04:18:21|4438.19
04:18:22|4438.19
04:18:23|4438.19
04:18:24|4438.19
04:18:25|4438.19
04:18:26|4438.19
04:18:27|4438.19
04:18:28|4438.19
04:18:29|4438.19
04:18:30|4438.19
04:18:31|4438.19
04:18:32|4438.19
04:18:33|4438.19
04:18:34|4438.19
04:18:35|4438.19
04:18:36|4438.19
04:18:37|4438.19
04:18:38|4438.19
04:18:39|4438.19
04:18:40|4438.19
04:18:41|4438.19
04:18:42|4438.19
04:18:43|4439.38
04:18:44|4439.38
04:18:45|4439.38
04:18:46|4439.38
04:18:47|4439.38
04:18:48|4439.38
04:18:49|4439.38
04:18:50|4439.38
04:18:51|4439.38
04:18:52|4439.38
04:18:53|4439.38
04:18:54|4439.38
04:18:55|4439.38
04:18:56|4439.38
04:18:57|4439.38
04:18:58|4439.38
04:19:00|4441.16
04:19:00|4441.16
04:19:02|4441.16
04:19:03|4441.16
04:19:05|4441.16
04:19:06|4441.16
04:19:07|4441.16
04:19:08|4441.16
04:19:09|4441.16
04:19:10|4441.16
04:19:11|4441.16
04:19:13|4441.16
04:19:14|4441.49
04:19:15|4441.49
04:19:16|4441.49
04:19:17|4441.49
04:19:18|4441.49
04:19:20|4441.49
04:19:21|4441.49
04:19:22|4442.34
04:19:23|4442.34
04:19:24|4442.34
04:19:25|4442.34
04:19:26|4442.34
04:19:27|4442.34
04:19:28|4442.34
04:19:29|4442.34
04:19:30|4442.34
04:19:31|4442.34
04:19:32|4442.34
04:19:33|4442.34
04:19:34|4442.34
04:19:35|4442.34
04:19:36|4442.34
04:19:37|4442.34
04:19:38|4442.34
04:19:39|4442.34
04:19:40|4445.69
04:19:41|4445.69
04:19:42|4445.69
04:19:43|4445.69
04:19:44|4445.69
04:19:45|4445.69
04:19:46|4445.69
04:19:47|4445.69
04:19:48|4445.69
04:19:49|4445.69
04:19:50|4445.69
04:19:51|4445.69
04:19:52|4445.69
04:19:53|4445.69
04:19:54|4445.69
04:19:55|4445.69
04:19:56|4445.69
04:19:57|4445.69
04:19:58|4445.69
04:19:59|4445.69
04:20:00|4445.69
04:20:01|4445.69
04:20:02|4445.69
04:20:04|4445.69
04:20:05|4445.69
04:20:05|4445.69
04:20:07|4445.69
04:20:08|4445.69
04:20:09|4445.69
04:20:10|4445.69
04:20:11|4445.69
04:20:12|4445.69
04:20:13|4445.69
04:20:14|4445.69
04:20:15|4445.69
04:20:16|4445.69
04:20:17|4445.69
04:20:18|4445.69
04:20:19|4445.69
04:20:20|4445.69
04:20:21|4445.69
04:20:22|4445.69
04:20:23|4445.69
04:20:24|4445.69
04:20:25|4445.69
04:20:26|4445.69
04:20:26|4445.69
04:20:28|4445.69
04:20:28|4445.69
04:20:30|4445.69
04:20:31|4445.69
04:20:32|4445.69
04:20:33|4445.69
04:20:34|4445.69
04:20:35|4445.69
04:20:35|4445.69
04:20:37|4445.69
04:20:38|4445.69
04:20:39|4445.69
04:20:40|4445.69
04:20:40|4445.69
04:20:42|4445.69
04:20:43|4445.69
04:20:43|4445.69
04:20:45|4445.69
04:20:46|4445.69
04:20:47|4445.69
04:20:47|4445.69
04:20:49|4445.69
04:20:50|4445.69
04:20:51|4445.69
04:20:51|4445.69
04:20:53|4445.69
04:20:54|4445.69
04:20:55|4445.69
04:20:56|4445.69
04:20:57|4445.69
04:20:58|4445.69
04:20:59|4445.69
04:21:00|4445.69
04:21:01|4445.69
04:21:02|4445.69
04:21:02|4445.69
04:21:05|4445.69
04:21:06|4445.69
04:21:07|4445.69
04:21:09|4445.69
04:21:10|4445.69
04:21:11|4445.69
04:21:12|4445.69
04:21:13|4445.69
04:21:14|4445.69
04:21:15|4445.69
04:21:16|4445.69
04:21:17|4445.69
04:21:18|4445.69
04:21:19|4445.69
04:21:21|4445.69
04:21:22|4445.69
04:21:23|4445.69
04:21:23|4445.69
04:21:24|4445.69
04:21:26|4445.69
04:21:27|4445.69
04:21:28|4445.69
04:21:29|4445.69
04:21:30|4445.69
04:21:32|4445.69
04:21:33|4445.69
04:21:33|4445.69
04:21:34|4445.69
04:21:36|4445.69
04:21:36|4447.37
04:21:38|4447.37
04:21:39|4447.37
04:21:40|4447.37
04:21:40|4447.37
04:21:41|4447.37
04:21:43|4447.37
04:21:44|4447.37
04:21:44|4447.37
04:21:46|4447.37
04:21:46|4447.37
04:21:48|4447.37
04:21:48|4447.37
04:21:50|4447.37
04:21:50|4447.37
04:21:52|4447.37
04:21:53|4447.37
04:21:53|4447.37
04:21:54|4447.37
04:21:55|4447.37
04:21:56|4447.37
04:21:59|4445.04
04:21:59|4445.04
04:22:00|4445.04
04:22:01|4445.04
04:22:02|4445.04
04:22:03|4445.04
04:22:05|4445.04
04:22:07|4445.04
04:22:09|4445.04
04:22:10|4445.04
04:22:12|4445.04
04:22:13|4445.04
04:22:14|4445.04
04:22:15|4445.04
04:22:16|4445.04
04:22:17|4445.04
04:22:18|4445.04
04:22:19|4445.04
04:22:20|4445.04
04:22:21|4445.04
04:22:23|4445.04
04:22:23|4445.04
04:22:25|4445.04
04:22:26|4445.04
04:22:27|4445.04
04:22:27|4445.04
04:22:28|4445.04
04:22:30|4445.04
04:22:31|4445.04
04:22:33|4445.04
04:22:34|4445.04
04:22:34|4445.04
04:22:35|4445.04
04:22:36|4445.04
04:22:37|4445.04
04:22:38|4445.04
04:22:39|4445.04
04:22:40|4445.04
04:22:41|4445.04
04:22:42|4445.04
04:22:43|4445.04
04:22:44|4445.04
04:22:45|4445.04
04:22:46|4445.04
04:22:47|4445.04
04:22:48|4445.04
04:22:49|4445.04
04:22:50|4445.04
04:22:51|4445.04
04:22:52|4445.04
04:22:53|4445.04
04:22:54|4445.04
04:22:55|4445.04
04:22:56|4445.04
04:22:58|4445.04
04:22:58|4445.04
04:22:59|4445.04
04:23:00|4445.04
04:23:01|4445.04
04:23:02|4445.04
04:23:03|4445.04
04:23:04|4445.04
04:23:06|4445.04
04:23:08|4445.04
04:23:09|4445.04
04:23:10|4445.04
04:23:11|4445.04
04:23:12|4445.04
04:23:13|4445.04
04:23:14|4445.04
04:23:15|4445.04
04:23:16|4445.04
04:23:17|4445.04
04:23:18|4445.04
04:23:19|4445.04
04:23:19|4445.04
04:23:21|4445.04
04:23:22|4445.04
04:23:24|4445.04
04:23:24|4445.04
04:23:26|4445.04
04:23:27|4445.04
04:23:28|4445.04
04:23:29|4445.04
04:23:30|4445.04
04:23:31|4445.04
04:23:31|4445.04
04:23:32|4445.04
04:23:33|4445.04
04:23:35|4445.04
04:23:36|4445.04
04:23:37|4445.04
04:23:37|4445.04
04:23:39|4445.04
04:23:40|4445.04
04:23:40|4441.67
04:23:42|4441.67
04:23:43|4441.67
04:23:44|4441.67
04:23:44|4441.67
04:23:46|4441.67
04:23:47|4441.67
04:23:48|4441.67
04:23:48|4441.67
04:23:50|4441.67
04:23:51|4441.67
04:23:51|4441.67
04:23:53|4441.67
04:23:53|4441.67
04:23:55|4441.67
04:23:55|4441.67
04:23:57|4440.2
04:23:57|4440.2
04:24:00|4440.2
04:24:00|4440.2
04:24:01|4440.2
04:24:02|4440.2
04:24:03|4440.2
04:24:04|4440.2
04:24:05|4440.2
04:24:07|4440.2
04:24:08|4440.2
04:24:10|4440.2
04:24:12|4438.6
04:24:13|4438.6
04:24:15|4438.6
04:24:16|4438.6
04:24:16|4438.6
04:24:17|4438.6
04:24:18|4438.6
04:24:19|4438.6
04:24:20|4438.6
04:24:21|4438.6
04:24:23|4438.6
04:24:24|4438.6
04:24:25|4438.6
04:24:26|4438.6
04:24:27|4438.6
04:24:28|4438.6
04:24:29|4438.6
04:24:30|4438.6
04:24:31|4438.6
04:24:32|4438.6
04:24:33|4438.6
04:24:34|4438.6
04:24:35|4438.6
04:24:36|4438.6
04:24:37|4438.6
04:24:38|4438.6
04:24:39|4438.6
04:24:40|4438.6
04:24:41|4438.6
04:24:42|4438.6
04:24:43|4438.6
04:24:44|4438.6
04:24:45|4438.6
04:24:46|4438.6
04:24:47|4438.6
04:24:48|4438.6
04:24:49|4438.6
04:24:50|4438.6
04:24:51|4436.22
04:24:52|4436.22
04:24:53|4436.22
04:24:54|4436.22
04:24:55|4436.22
04:24:56|4436.22
04:24:57|4436.22
04:24:58|4436.22
04:24:59|4436.22
04:25:00|4436.22
04:25:01|4436.22
04:25:02|4436.22
04:25:03|4436.22
04:25:04|4436.22
04:25:05|4436.22
04:25:06|4436.22
04:25:07|4436.22
04:25:08|4436.22
04:25:10|4436.22
04:25:12|4436.22
04:25:14|4436.22
04:25:15|4436.22
04:25:16|4436.22
04:25:17|4436.22
04:25:18|4436.22
04:25:20|4436.22
04:25:21|4436.22
04:25:22|4436.22
04:25:23|4436.22
04:25:24|4436.22
04:25:25|4436.22
04:25:26|4436.22
04:25:27|4436.22
04:25:28|4436.22
04:25:29|4436.22
04:25:29|4436.22
04:25:31|4436.22
04:25:32|4436.22
04:25:33|4436.22
04:25:34|4436.22
04:25:36|4436.22
04:25:36|4436.22
04:25:37|4436.22
04:25:39|4436.22
04:25:39|4436.22
04:25:41|4436.22
04:25:42|4436.22
04:25:43|4436.22
04:25:44|4436.22
04:25:44|4436.22
04:25:46|4436.22
04:25:46|4436.22
04:25:48|4436.22
04:25:48|4436.22
04:25:49|4436.22
04:25:51|4436.22
04:25:51|4436.22
04:25:52|4436.22
04:25:53|4436.22
04:25:55|4436.22
04:25:55|4436.22
04:25:56|4436.22
04:25:57|4436.22
04:25:58|4436.22
04:25:59|4436.22
04:26:00|4436.22
04:26:01|4436.22
04:26:03|4436.22
04:26:04|4436.22
04:26:05|4436.22
04:26:06|4436.22
04:26:07|4436.22
04:26:07|4436.22
04:26:09|4436.22
04:26:11|4436.22
04:26:13|4436.22
04:26:14|4436.22
04:26:15|4436.22
04:26:17|4436.22
04:26:17|4436.22
04:26:19|4436.22
04:26:19|4436.22
04:26:21|4436.22
04:26:22|4436.22
04:26:23|4436.22
04:26:24|4436.22
04:26:26|4436.22
04:26:27|4436.22
04:26:28|4436.22
04:26:29|4436.22
04:26:30|4436.22
04:26:31|4436.22
04:26:31|4436.22
04:26:33|4436.22
04:26:34|4436.22
04:26:35|4436.22
04:26:36|4436.22
04:26:37|4436.22
04:26:38|4436.22
04:26:39|4436.22
04:26:40|4436.22
04:26:41|4436.22
04:26:42|4436.22
04:26:43|4436.22
04:26:44|4436.22
04:26:45|4436.22
04:26:45|4436.22
04:26:47|4436.22
04:26:48|4436.22
04:26:49|4436.22
04:26:50|4436.22
04:26:51|4436.22
04:26:52|4436.22
04:26:52|4436.22
04:26:53|4436.22
04:26:55|4436.22
04:26:56|4436.22
04:26:57|4436.22
04:26:58|4436.22
04:26:59|4436.22
04:26:59|4436.22
04:27:01|4436.22
04:27:03|4436.22
04:27:04|4436.22
04:27:04|4436.22
04:27:05|4436.22
04:27:06|4436.22
04:27:07|4436.22
04:27:08|4436.22
04:27:09|4436.22
04:27:12|4436.22
04:27:12|4436.22
04:27:14|4436.22
04:27:16|4436.22
04:27:16|4436.22
04:27:17|4436.22
04:27:19|4436.22
04:27:20|4436.22
04:27:21|4436.22
04:27:22|4436.22
04:27:23|4436.22
04:27:23|4436.22
04:27:24|4436.22
04:27:26|4436.22
04:27:27|4434.27
04:27:28|4434.27
04:27:28|4434.27
04:27:29|4434.27
04:27:31|4434.27
04:27:31|4434.27
04:27:33|4434.27
04:27:34|4434.27
04:27:35|4434.27
04:27:35|4434.27
04:27:36|4434.27
04:27:38|4434.27
04:27:39|4434.27
04:27:39|4434.27
04:27:41|4434.27
04:27:42|4434.27
04:27:43|4434.27
04:27:44|4434.27
04:27:45|4434.27
04:27:46|4434.27
04:27:46|4434.27
04:27:48|4434.27
04:27:48|4434.27
04:27:49|4434.27
04:27:50|4434.27
04:27:51|4434.27
04:27:53|4434.27
04:27:54|4434.27
04:27:55|4434.27
04:27:56|4434.27
04:27:56|4434.27
04:27:57|4434.27
04:27:58|4434.27
04:27:59|4434.27
04:28:00|4434.27
04:28:01|4434.27
04:28:02|4434.27
04:28:04|4434.27
04:28:04|4434.27
04:28:06|4434.27
04:28:07|4434.27
04:28:07|4434.27
04:28:08|4434.27
04:28:10|4434.27
04:28:12|4434.27
04:28:13|4434.27
04:28:14|4434.27
04:28:15|4434.27
04:28:17|4434.27
04:28:19|4434.27
04:28:20|4434.27
04:28:22|4434.27
04:28:23|4434.27
04:28:24|4434.27
04:28:25|4434.27
04:28:26|4434.27
04:28:27|4434.27
04:28:28|4434.27
04:28:30|4434.27
04:28:32|4434.27
04:28:32|4434.27
04:28:34|4434.27
04:28:35|4433.45
04:28:36|4433.45
04:28:37|4433.45
04:28:38|4433.45
04:28:39|4433.45
04:28:40|4433.45
04:28:41|4433.45
04:28:42|4433.45
04:28:43|4433.45
04:28:44|4433.45
04:28:45|4433.45
04:28:46|4433.45
04:28:47|4433.45
04:28:48|4433.45
04:28:49|4433.45
04:28:50|4433.45
04:28:51|4433.45
04:28:52|4433.45
04:28:53|4433.45
04:28:54|4433.45
04:28:55|4433.45
04:28:56|4433.45
04:28:57|4433.45
04:28:58|4433.45
04:28:59|4433.45
04:29:00|4433.45
04:29:01|4433.45
04:29:02|4433.45
04:29:03|4433.45
04:29:04|4433.45
04:29:05|4433.45
04:29:06|4433.45
04:29:07|4433.45
04:29:08|4433.45
04:29:09|4433.45
04:29:10|4433.45
04:29:11|4433.45
04:29:13|4433.45
04:29:14|4433.45
04:29:15|4433.45
04:29:16|4433.45
04:29:17|4433.45
04:29:18|4433.45
04:29:19|4433.45
04:29:20|4433.45
04:29:21|4433.45
04:29:22|4433.45
04:29:23|4433.45
04:29:24|4433.45
04:29:25|4433.45
04:29:26|4433.45
04:29:27|4433.45
04:29:28|4432.66
04:29:29|4433.45
04:29:30|4433.45
04:29:31|4433.45
04:29:32|4433.45
04:29:33|4433.45
04:29:34|4433.45
04:29:36|4433.45
04:29:37|4433.45
04:29:38|4433.45
04:29:39|4433.45
04:29:39|4433.45
04:29:41|4433.45
04:29:42|4433.45
04:29:42|4433.45
04:29:44|4433.45
04:29:45|4433.45
04:29:46|4433.45
04:29:47|4433.45
04:29:48|4433.45
04:29:49|4433.45
04:29:50|4433.45
04:29:51|4433.45
04:29:52|4433.45
04:29:52|4433.45
04:29:53|4433.45
04:29:55|4433.45
04:29:56|4433.45
04:29:57|4433.45
04:29:58|4433.45
04:29:58|4433.45
04:30:00|4433.45
04:30:00|4433.45
04:30:02|4433.45
04:30:03|4433.45
04:30:04|4433.45
04:30:05|4433.45
04:30:06|4433.45
04:30:07|4433.45
04:30:07|4433.45
04:30:09|4433.45
04:30:10|4433.45
04:30:11|4433.45
04:30:12|4433.45
04:30:14|4433.45
04:30:15|4433.45
04:30:16|4433.45
04:30:17|4433.45
04:30:18|4433.45
04:30:19|4433.45
04:30:20|4433.45
04:30:21|4433.45
04:30:22|4433.45
04:30:23|4433.45
04:30:25|4433.45
04:30:26|4433.45
04:30:27|4433.45
04:30:28|4433.45
04:30:29|4433.45
04:30:30|4434.61
04:30:31|4434.61
04:30:32|4434.61
04:30:33|4434.61
04:30:34|4434.61
04:30:35|4434.61
04:30:36|4434.61
04:30:37|4434.61
04:30:38|4434.61
04:30:40|4434.61
04:30:41|4434.61
04:30:42|4434.61
04:30:42|4434.61
04:30:44|4434.61
04:30:46|4434.61
04:30:46|4434.61
04:30:48|4434.61
04:30:49|4434.61
04:30:50|4434.61
04:30:51|4434.61
04:30:52|4434.61
04:30:53|4434.61
04:30:54|4434.61
04:30:55|4434.61
04:30:56|4434.61
04:30:57|4434.61
04:30:58|4434.61
04:30:59|4434.61
04:31:00|4434.61
04:31:01|4434.61
04:31:02|4434.61
04:31:03|4434.61
04:31:04|4434.61
04:31:05|4434.61
04:31:06|4434.61
04:31:08|4434.61
04:31:09|4434.61
04:31:10|4434.61
04:31:11|4434.61
04:31:12|4434.61
04:31:12|4434.61
04:31:15|4434.61
04:31:17|4434.61
04:31:17|4434.61
04:31:19|4434.61
04:31:19|4434.61
04:31:21|4435.93
04:31:22|4435.4
04:31:23|4435.4
04:31:24|4435.4
04:31:26|4435.4
04:31:28|4435.4
04:31:29|4435.4
04:31:30|4435.4
04:31:31|4435.4
04:31:32|4435.4
04:31:33|4435.4
04:31:34|4435.4
04:31:35|4435.4
04:31:36|4435.4
04:31:37|4435.4
04:31:38|4434.28
04:31:39|4434.28
04:31:40|4434.28
04:31:41|4434.28
04:31:42|4434.28
04:31:43|4434.28
04:31:44|4434.28
04:31:45|4434.28
04:31:46|4434.28
04:31:47|4434.28
04:31:48|4434.28
04:31:49|4434.28
04:31:50|4434.28
04:31:51|4434.28
04:31:52|4434.28
04:31:53|4434.28
04:31:54|4434.28
04:31:55|4434.28
04:31:56|4434.28
04:31:57|4434.28
04:31:58|4434.28
04:31:59|4434.28
04:32:00|4434.28
04:32:01|4434.28
04:32:02|4434.28
04:32:03|4434.28
04:32:04|4434.28
04:32:05|4434.28
04:32:06|4434.28
04:32:07|4434.28
04:32:08|4434.28
04:32:09|4434.28
04:32:10|4434.28
04:32:11|4434.28
04:32:12|4434.28
04:32:13|4434.28
04:32:15|4434.28
04:32:16|4434.28
04:32:18|4434.28
04:32:19|4434.28
04:32:19|4434.28
04:32:21|4434.28
04:32:23|4434.28
04:32:23|4434.28
04:32:25|4434.28
04:32:26|4434.28
04:32:27|4434.28
04:32:29|4434.28
04:32:29|4434.28
04:32:31|4434.28
04:32:32|4434.28
04:32:33|4434.28
04:32:34|4434.28
04:32:34|4434.28
04:32:36|4434.28
04:32:37|4434.28
04:32:38|4434.28
04:32:39|4434.28
04:32:40|4434.28
04:32:41|4434.28
04:32:42|4434.28
04:32:43|4434.28
04:32:44|4434.28
04:32:45|4434.28
04:32:46|4434.28
04:32:47|4434.28
04:32:48|4434.28
04:32:49|4434.28
04:32:50|4434.28
04:32:51|4434.28
04:32:52|4434.28
04:32:53|4434.28
04:32:54|4434.28
04:32:55|4434.28
04:32:56|4434.28
04:32:57|4434.28
04:32:57|4434.28
04:32:59|4434.28
04:33:00|4434.28
04:33:01|4434.28
04:33:01|4434.28
04:33:03|4434.28
04:33:04|4434.28
04:33:04|4434.28
04:33:06|4434.28
04:33:06|4434.28
04:33:08|4434.28
04:33:09|4434.28
04:33:10|4434.28
04:33:11|4434.28
04:33:12|4434.28
04:33:13|4434.28
04:33:14|4434.28
04:33:15|4434.28
04:33:17|4434.28
04:33:19|4434.28
04:33:19|4434.28
04:33:21|4434.28
04:33:22|4434.28
04:33:23|4434.28
04:33:24|4434.28
04:33:25|4434.28
04:33:26|4434.28
04:33:27|4434.28
04:33:28|4434.28
04:33:29|4434.28
04:33:30|4434.28
04:33:31|4434.28
04:33:33|4434.28
04:33:33|4434.28
04:33:36|4434.28
04:33:36|4434.28
04:33:37|4434.28
04:33:40|4434.28
04:33:40|4434.28
04:33:41|4434.28
04:33:42|4434.28
04:33:43|4434.28
04:33:44|4434.28
04:33:45|4434.28
04:33:46|4434.28
04:33:48|4434.28
04:33:48|4434.28
04:33:49|4434.28
04:33:50|4434.28
04:33:51|4434.28
04:33:52|4430.72
04:33:53|4430.72
04:33:54|4430.72
04:33:55|4430.72
04:33:56|4430.72
04:33:57|4430.72
04:33:58|4430.72
04:34:00|4430.72
04:34:01|4430.72
04:34:02|4430.72
04:34:03|4430.72
04:34:04|4430.72
04:34:05|4430.72
04:34:06|4430.72
04:34:07|4430.72
04:34:08|4430.72
04:34:09|4430.72
04:34:10|4430.72
04:34:11|4430.72
04:34:12|4430.72
04:34:13|4430.72
04:34:14|4429.26
04:34:15|4429.26
04:34:16|4429.26
04:34:18|4429.26
04:34:20|4429.26
04:34:21|4429.26
04:34:22|4429.26
04:34:23|4429.26
04:34:25|4429.26
04:34:26|4429.26
04:34:27|4429.26
04:34:28|4429.26
04:34:29|4429.26
04:34:30|4429.26
04:34:31|4429.26
04:34:32|4429.26
04:34:33|4429.26
04:34:34|4429.26
04:34:35|4429.26
04:34:37|4429.26
04:34:38|4429.26
04:34:39|4429.26
04:34:40|4429.26
04:34:41|4429.26
04:34:42|4429.26
04:34:42|4429.26
04:34:43|4429.26
04:34:45|4429.26
04:34:46|4429.26
04:34:46|4429.26
04:34:48|4429.26
04:34:49|4429.26
04:34:50|4429.26
04:34:51|4429.26
04:34:52|4429.26
04:34:53|4429.26
04:34:53|4429.26
04:34:55|4429.26
04:34:56|4429.26
04:34:57|4429.26
04:34:58|4429.26
04:34:58|4429.26
04:34:59|4429.26
04:35:01|4429.26
04:35:02|4429.26
04:35:03|4429.26
04:35:04|4429.26
04:35:05|4429.26
04:35:06|4429.26
04:35:07|4429.26
04:35:07|4429.26
04:35:09|4429.26
04:35:09|4429.26
04:35:11|4429.26
04:35:12|4429.26
04:35:13|4429.26
04:35:13|4429.26
04:35:15|4429.26
04:35:16|4429.26
04:35:17|4429.26
04:35:19|4429.26
04:35:20|4429.26
04:35:21|4429.26
04:35:23|4429.26
04:35:24|4429.26
04:35:25|4429.26
04:35:26|4429.26
04:35:27|4429.26
04:35:28|4429.26
04:35:29|4429.26
04:35:31|4423.56
04:35:32|4423.56
04:35:34|4423.56
04:35:34|4423.56
04:35:35|4423.56
04:35:36|4423.56
04:35:38|4423.56
04:35:38|4423.56
04:35:39|4423.56
04:35:40|4423.56
04:35:41|4423.56
04:35:42|4423.56
04:35:43|4423.56
04:35:44|4423.56
04:35:45|4423.56
04:35:46|4423.55
04:35:47|4423.56
04:35:48|4423.56
04:35:49|4423.56
04:35:51|4423.56
04:35:51|4423.38
04:35:52|4422.92
04:35:53|4423.2
04:35:54|4422.94
04:35:55|4422.94
04:35:56|4423.35
04:35:57|4423.22
04:35:58|4423.11
04:35:59|4423.11
04:36:00|4423.31
04:36:01|4423.03
04:36:02|4420.64
04:36:03|4420.64
04:36:05|4420.64
04:36:06|4423.25
04:36:07|4422.99
04:36:08|4420.88
04:36:09|4420.89
04:36:10|4420.85
04:36:11|4420.83
04:36:12|4420.88
04:36:13|4420.88
04:36:14|4420.88
04:36:15|4420.89
04:36:16|4420.89
04:36:17|4420.89
04:36:18|4420.89
04:36:20|4420.89
04:36:22|4420.89
04:36:24|4420.89
04:36:24|4422.21
04:36:25|4422.21
04:36:26|4422.21
04:36:28|4422.21
04:36:29|4422.21
04:36:30|4422.21
04:36:31|4422.21
04:36:32|4422.21
04:36:33|4422.21
04:36:34|4422.21
04:36:35|4422.21
04:36:36|4422.21
04:36:37|4422.21
04:36:39|4422.21
04:36:40|4422.21
04:36:40|4422.21
04:36:42|4422.21
04:36:43|4422.2
04:36:43|4422.21
04:36:45|4422.21
04:36:45|4422.21
04:36:47|4420.23
04:36:48|4420.22
04:36:49|4420.22
04:36:50|4420.22
04:36:50|4420.22
04:36:51|4420.22
04:36:53|4420.22
04:36:53|4420.22
04:36:55|4420.22
04:36:55|4420.06
04:36:57|4419.9
04:36:58|4420.05
04:36:59|4419.74
04:37:00|4419.73
04:37:01|4419.88
04:37:02|4419.89
04:37:02|4418.37
04:37:04|4419.51
04:37:05|4419.51
04:37:05|4419.51
04:37:07|4419.51
04:37:07|4419.51
04:37:08|4419.51
04:37:10|4419.51
04:37:11|4419.51
04:37:12|4419.51
04:37:13|4419.51
04:37:13|4419.51
04:37:15|4419.51
04:37:16|4419.51
04:37:17|4417.12
04:37:18|4417.12
04:37:18|4417.12
04:37:21|4417.12
04:37:22|4417.12
04:37:23|4417.13
04:37:24|4417.13
04:37:24|4417.13
04:37:25|4417.13
04:37:27|4417.12
04:37:28|4417.12
04:37:30|4417.12
04:37:30|4417.12
04:37:32|4417.12
04:37:33|4416.72
04:37:34|4416.72
04:37:35|4416.72
04:37:36|4413.8
04:37:37|4413.95
04:37:38|4413.95
04:37:39|4413.95
04:37:40|4413.95
04:37:41|4413.95
04:37:42|4410.25
04:37:43|4410.25
04:37:44|4410.25
04:37:45|4410.25
04:37:46|4410.25
04:37:47|4410.25
04:37:48|4410.25
04:37:49|4410.25
04:37:50|4410.25
04:37:51|4410.25
04:37:52|4410.
04:37:53|4410.
04:37:54|4410.
04:37:56|4410.
04:37:57|4410.
04:37:57|4410.
04:37:58|4410.
04:37:59|4410.
04:38:00|4410.
04:38:01|4410.
04:38:03|4410.
04:38:04|4410.
04:38:05|4410.
04:38:06|4410.
04:38:07|4410.
04:38:08|4410.
04:38:09|4410.
04:38:10|4410.
04:38:11|4410.
04:38:12|4410.
04:38:13|4410.
04:38:14|4410.
04:38:15|4410.
04:38:16|4410.
04:38:17|4410.
04:38:18|4410.
04:38:19|4410.
04:38:20|4410.
04:38:22|4410.
04:38:24|4410.
04:38:25|4410.
04:38:25|4410.
04:38:27|4410.
04:38:28|4410.
04:38:28|4410.
04:38:29|4410.
04:38:31|4410.
04:38:33|4410.
04:38:33|4410.
04:38:35|4410.
04:38:36|4410.
04:38:37|4410.
04:38:38|4410.
04:38:39|4410.
04:38:41|4410.
04:38:41|4410.
04:38:43|4410.
04:38:44|4410.
04:38:45|4410.
04:38:46|4410.
04:38:47|4410.
04:38:48|4410.
04:38:49|4410.
04:38:50|4410.
04:38:51|4410.
04:38:53|4410.
04:38:54|4410.
04:38:55|4410.
04:38:56|4410.
04:38:56|4410.
04:38:57|4410.
04:38:59|4410.
04:38:59|4410.
04:39:00|4410.
04:39:01|4410.
04:39:03|4410.
04:39:04|4409.59
04:39:05|4409.59
04:39:07|4409.59
04:39:07|4409.59
04:39:08|4409.59
04:39:10|4409.59
04:39:11|4409.59
04:39:12|4409.59
04:39:13|4409.59
04:39:14|4409.59
04:39:15|4409.59
04:39:16|4409.59
04:39:18|4409.59
04:39:19|4409.59
04:39:19|4409.59
04:39:21|4409.59
04:39:22|4409.59
04:39:24|4409.59
04:39:26|4409.59
04:39:28|4409.59
04:39:29|4409.59
04:39:30|4409.59
04:39:31|4409.59
04:39:33|4409.59
04:39:34|4409.59
04:39:34|4409.59
04:39:35|4409.59
04:39:36|4409.59
04:39:37|4409.59
04:39:38|4409.59
04:39:39|4409.59
04:39:40|4409.59
04:39:41|4409.59
04:39:43|4409.59
04:39:44|4409.59
04:39:45|4409.59
04:39:46|4409.59
04:39:47|4409.59
04:39:48|4409.59
04:39:49|4409.59
04:39:51|4409.59
04:39:51|4409.59
04:39:52|4409.59
04:39:53|4409.59
04:39:54|4409.59
04:39:55|4409.59
04:39:56|4408.92
04:39:57|4408.92
04:39:58|4408.92
04:39:59|4408.92
04:40:00|4410.26
04:40:01|4410.26
04:40:02|4410.26
04:40:03|4410.26
04:40:04|4410.26
04:40:05|4410.26
04:40:06|4410.26
04:40:07|4410.26
04:40:08|4410.26
04:40:09|4410.26
04:40:10|4410.26
04:40:11|4410.26
04:40:12|4410.26
04:40:13|4410.26
04:40:14|4410.26
04:40:15|4410.26
04:40:16|4410.26
04:40:17|4410.26
04:40:18|4410.26
04:40:19|4410.26
04:40:20|4410.26
04:40:21|4410.26
04:40:23|4410.26
04:40:25|4410.26
04:40:26|4410.26
04:40:28|4410.26
04:40:29|4410.26
04:40:30|4410.26
04:40:31|4410.26
04:40:32|4410.26
04:40:33|4410.26
04:40:34|4410.26
04:40:35|4410.26
04:40:37|4410.26
04:40:38|4410.26
04:40:38|4410.26
04:40:40|4410.26
04:40:41|4410.26
04:40:42|4410.26
04:40:43|4406.3
04:40:44|4406.3
04:40:45|4406.3
04:40:46|4406.3
04:40:46|4406.3
04:40:48|4406.3
04:40:49|4406.3
04:40:51|4406.3
04:40:52|4406.3
04:40:52|4406.3
04:40:54|4406.3
04:40:54|4406.3
04:40:55|4406.3
04:40:56|4406.3
04:40:58|4406.3
04:40:59|4406.3
04:41:00|4406.3
04:41:01|4406.3
04:41:02|4406.3
04:41:03|4406.3
04:41:04|4406.3
04:41:05|4406.3
04:41:05|4406.3
04:41:07|4406.3
04:41:07|4406.3
04:41:09|4406.3
04:41:09|4406.3
04:41:10|4406.3
04:41:12|4406.3
04:41:12|4406.3
04:41:13|4406.3
04:41:15|4406.3
04:41:16|4406.3
04:41:16|4406.3
04:41:17|4406.3
04:41:19|4406.3
04:41:20|4406.3
04:41:22|4406.3
04:41:22|4406.3
04:41:24|4406.3
04:41:25|4406.3
04:41:26|4406.3
04:41:28|4406.3
04:41:30|4406.3
04:41:31|4406.3
04:41:31|4406.3
04:41:32|4406.3
04:41:33|4406.3
04:41:34|4406.3
04:41:36|4406.3
04:41:37|4406.3
04:41:38|4406.3
04:41:39|4406.3
04:41:40|4406.3
04:41:41|4406.3
04:41:42|4406.3
04:41:43|4406.3
04:41:44|4406.3
04:41:45|4406.3
04:41:46|4406.3
04:41:48|4406.3
04:41:49|4406.3
04:41:50|4406.3
04:41:51|4406.3
04:41:52|4406.3
04:41:53|4406.3
04:41:54|4406.3
04:41:55|4406.3
04:41:56|4406.3
04:41:57|4406.3
04:41:58|4406.3
04:41:59|4406.3
04:42:00|4406.3
04:42:01|4406.3
04:42:02|4406.3
04:42:04|4406.3
04:42:05|4406.3
04:42:06|4406.3
04:42:07|4406.3
04:42:08|4406.3
04:42:09|4406.3
04:42:11|4406.3
04:42:12|4406.3
04:42:12|4406.3
04:42:13|4406.3
04:42:14|4406.3
04:42:15|4406.3
04:42:17|4406.3
04:42:17|4406.3
04:42:18|4406.3
04:42:21|4406.3
04:42:21|4406.3
04:42:22|4406.3
04:42:23|4406.3
04:42:24|4406.3
04:42:26|4406.3
04:42:28|4406.3
04:42:30|4406.3
04:42:31|4406.3
04:42:31|4406.3
04:42:33|4406.3
04:42:33|4406.3
04:42:34|4406.3
04:42:36|4406.3
04:42:37|4406.3
04:42:38|4406.3
04:42:39|4406.3
04:42:40|4406.3
04:42:41|4406.3
04:42:42|4406.3
04:42:43|4406.3
04:42:44|4406.3
04:42:45|4406.3
04:42:46|4406.3
04:42:48|4406.3
04:42:49|4406.3
04:42:51|4406.3
04:42:52|4406.3
04:42:52|4406.3
04:42:53|4406.3
04:42:54|4406.3
04:42:56|4406.3
04:42:57|4406.3
04:42:59|4406.3
04:42:59|4406.3
04:43:00|4406.3
04:43:01|4406.3
04:43:02|4406.3
04:43:03|4406.3
04:43:04|4406.3
04:43:05|4406.3
04:43:06|4406.3
04:43:07|4406.3
04:43:08|4406.3
04:43:10|4406.3
04:43:10|4406.3
04:43:11|4406.3
04:43:12|4406.3
04:43:13|4406.3
04:43:14|4406.3
04:43:16|4406.3
04:43:16|4406.3
04:43:17|4406.3
04:43:18|4406.3
04:43:19|4406.3
04:43:20|4406.3
04:43:21|4406.3
04:43:22|4406.3
04:43:23|4406.3
04:43:24|4406.3
04:43:26|4406.3
04:43:28|4406.3
04:43:29|4406.3
04:43:30|4406.3
04:43:32|4406.3
04:43:34|4406.3
04:43:35|4406.3
04:43:36|4406.3
04:43:37|4406.3
04:43:39|4406.3
04:43:40|4406.3
04:43:40|4406.3
04:43:42|4406.3
04:43:44|4406.3
04:43:45|4406.3
04:43:46|4406.3
04:43:47|4406.3
04:43:48|4406.3
04:43:50|4406.3
04:43:50|4406.3
04:43:51|4406.3
04:43:52|4406.3
04:43:53|4406.3
04:43:54|4406.3
04:43:55|4406.3
04:43:56|4406.3
04:43:57|4406.3
04:43:58|4406.3
04:43:59|4406.3
04:44:00|4406.3
04:44:01|4406.3
04:44:02|4406.3
04:44:04|4406.3
04:44:04|4406.3
04:44:05|4406.3
04:44:06|4406.3
04:44:07|4406.3
04:44:08|4406.3
04:44:09|4406.3
04:44:11|4406.3
04:44:11|4406.3
04:44:12|4406.3
04:44:13|4406.3
04:44:14|4406.3
04:44:15|4406.3
04:44:16|4406.3
04:44:17|4406.3
04:44:19|4406.3
04:44:19|4406.3
04:44:20|4406.3
04:44:22|4406.3
04:44:22|4406.3
04:44:23|4406.3
04:44:24|4406.3
04:44:25|4406.3
04:44:26|4406.3
04:44:28|4406.3
04:44:29|4406.3
04:44:30|4406.3
04:44:32|4406.3
04:44:34|4406.3
04:44:36|4406.3
04:44:36|4406.3
04:44:37|4406.3
04:44:39|4406.3
04:44:40|4406.3
04:44:41|4406.3
04:44:42|4406.3
04:44:43|4406.3
04:44:44|4406.3
04:44:45|4406.3
04:44:46|4406.3
04:44:47|4406.3
04:44:48|4406.3
04:44:49|4406.3
04:44:50|4406.3
04:44:51|4406.3
04:44:52|4406.3
04:44:53|4406.3
04:44:54|4406.3
04:44:55|4406.3
04:44:56|4406.3
04:44:57|4406.3
04:44:58|4406.3
04:44:59|4406.3
04:45:00|4406.3
04:45:01|4406.3
04:45:02|4406.3
04:45:03|4406.3
04:45:04|4406.3
04:45:05|4406.3
04:45:06|4406.3
04:45:07|4406.3
04:45:08|4406.3
04:45:09|4406.3
04:45:10|4406.3
04:45:11|4406.3
04:45:12|4406.3
04:45:13|4406.3
04:45:14|4406.3
04:45:15|4406.3
04:45:16|4406.3
04:45:17|4406.3
04:45:19|4406.3
04:45:20|4406.3
04:45:21|4406.3
04:45:22|4406.3
04:45:23|4406.3
04:45:24|4406.3
04:45:24|4406.3
04:45:26|4406.3
04:45:26|4406.3
04:45:29|4406.3
04:45:30|4406.3
04:45:32|4406.3
04:45:34|4406.3
04:45:36|4413.29
04:45:37|4413.29
04:45:38|4413.29
04:45:39|4413.29
04:45:39|4413.29
04:45:40|4413.29
04:45:42|4413.29
04:45:43|4413.29
04:45:43|4413.29
04:45:44|4413.29
04:45:46|4413.29
04:45:46|4413.29
04:45:47|4413.29
04:45:49|4413.29
04:45:50|4413.29
04:45:51|4413.29
04:45:52|4413.29
04:45:52|4413.29
04:45:53|4413.29
04:45:55|4413.29
04:45:55|4413.29
04:45:57|4413.29
04:45:58|4413.29
04:46:00|4413.29
04:46:01|4413.29
04:46:01|4413.29
04:46:03|4413.29
04:46:04|4413.29
04:46:05|4413.29
04:46:05|4413.29
04:46:06|4413.29
04:46:08|4413.29
04:46:09|4413.29
04:46:09|4413.29
04:46:11|4413.29
04:46:11|4413.29
04:46:12|4413.29
04:46:13|4413.29
04:46:15|4413.29
04:46:17|4413.29
04:46:17|4413.29
04:46:18|4413.29
04:46:19|4413.29
04:46:20|4413.29
04:46:21|4413.29
04:46:22|4413.29
04:46:23|4413.29
04:46:24|4413.29
04:46:25|4413.29
04:46:26|4413.29
04:46:27|4413.29
04:46:29|4413.29
04:46:31|4413.29
04:46:33|4413.29
04:46:34|4413.29
04:46:35|4413.29
04:46:36|4413.29
04:46:38|4413.29
04:46:39|4413.29
04:46:40|4413.29
04:46:42|4413.29
04:46:43|4413.29
04:46:44|4413.29
04:46:45|4413.29
04:46:46|4413.29
04:46:47|4413.29
04:46:48|4413.29
04:46:49|4413.29
04:46:51|4413.29
04:46:51|4413.29
04:46:53|4413.29
04:46:54|4413.29
04:46:54|4413.29
04:46:55|4413.29
04:46:57|4413.29
04:46:58|4413.29
04:46:59|4413.29
04:47:00|4413.29
04:47:01|4413.29
04:47:02|4413.29
04:47:03|4413.29
04:47:04|4413.29
04:47:05|4413.29
04:47:06|4413.29
04:47:07|4413.29
04:47:08|4413.29
04:47:09|4413.29
04:47:10|4413.29
04:47:11|4413.29
04:47:12|4413.29
04:47:13|4413.29
04:47:14|4413.29
04:47:15|4413.29
04:47:16|4413.29
04:47:17|4413.29
04:47:18|4413.29
04:47:19|4413.29
04:47:20|4413.29
04:47:21|4413.29
04:47:23|4413.29
04:47:24|4413.29
04:47:25|4413.29
04:47:26|4413.29
04:47:27|4413.29
04:47:29|4413.29
04:47:30|4413.29
04:47:32|4413.29
04:47:33|4413.29
04:47:35|4413.29
04:47:36|4413.29
04:47:37|4413.29
04:47:38|4413.29
04:47:40|4413.29
04:47:40|4413.29
04:47:41|4413.29
04:47:43|4413.29
04:47:44|4413.29
04:47:45|4413.29
04:47:46|4411.69
04:47:47|4411.69
04:47:48|4411.69
04:47:49|4411.69
04:47:50|4411.69
04:47:51|4411.69
04:47:52|4411.69
04:47:54|4411.69
04:47:54|4411.69
04:47:56|4411.69
04:47:56|4411.69
04:47:58|4411.69
04:47:58|4411.69
04:47:59|4411.69
04:48:00|4411.69
04:48:01|4411.69
04:48:02|4411.69
04:48:03|4411.69
04:48:04|4411.69
04:48:05|4411.69
04:48:06|4411.69
04:48:07|4411.69
04:48:08|4411.69
04:48:09|4411.69
04:48:10|4411.69
04:48:12|4411.69
04:48:13|4411.69
04:48:14|4411.69
04:48:15|4414.33
04:48:16|4415.32
04:48:17|4415.32
04:48:18|4415.32
04:48:19|4415.32
04:48:20|4415.32
04:48:21|4415.32
04:48:22|4415.32
04:48:23|4415.32
04:48:24|4415.32
04:48:25|4415.32
04:48:26|4415.32
04:48:27|4415.32
04:48:28|4415.32
04:48:29|4415.32
04:48:30|4415.32
04:48:31|4415.32
04:48:33|4415.32
04:48:35|4415.32
04:48:37|4415.32
04:48:37|4415.32
04:48:38|4415.32
04:48:39|4415.32
04:48:40|4415.32
04:48:41|4415.32
04:48:43|4415.32
04:48:44|4415.32
04:48:45|4415.32
04:48:46|4415.32
04:48:47|4415.32
04:48:48|4415.32
04:48:49|4415.32
04:48:50|4415.32
04:48:51|4415.32
04:48:52|4415.32
04:48:53|4415.32
04:48:54|4415.32
04:48:55|4415.32
04:48:56|4415.32
04:48:57|4415.32
04:48:58|4415.32
04:48:59|4415.32
04:49:00|4415.32
04:49:01|4415.32
04:49:02|4415.32
04:49:03|4415.32
04:49:04|4415.32
04:49:05|4415.32
04:49:06|4415.32
04:49:07|4415.32
04:49:08|4415.32
04:49:10|4416.05
04:49:11|4416.05
04:49:11|4416.05
04:49:13|4416.05
04:49:14|4416.05
04:49:15|4416.05
04:49:15|4416.05
04:49:16|4416.05
04:49:17|4416.05
04:49:18|4416.05
04:49:19|4416.05
04:49:20|4416.05
04:49:22|4416.05
04:49:22|4416.05
04:49:23|4416.05
04:49:25|4416.05
04:49:25|4416.05
04:49:26|4416.05
04:49:27|4416.05
04:49:29|4416.05
04:49:29|4416.05
04:49:31|4416.05
04:49:31|4416.05
04:49:34|4416.05
04:49:35|4416.05
04:49:35|4416.05
04:49:36|4416.05
04:49:38|4416.05
04:49:39|4416.05
04:49:40|4416.05
04:49:41|4416.05
04:49:42|4416.05
04:49:44|4416.05
04:49:45|4416.05
04:49:46|4416.05
04:49:46|4416.05
04:49:48|4416.05
04:49:49|4416.05
04:49:50|4416.05
04:49:51|4416.05
04:49:52|4416.05
04:49:53|4416.05
04:49:54|4416.05
04:49:55|4416.05
04:49:56|4416.05
04:49:57|4416.05
04:49:58|4416.05
04:50:00|4416.05
04:50:01|4416.05
04:50:02|4416.05
04:50:03|4416.05
04:50:05|4416.05
04:50:06|4416.05
04:50:06|4416.05
04:50:07|4416.05
04:50:08|4416.05
04:50:09|4416.05
04:50:10|4416.05
04:50:12|4416.05
04:50:13|4416.05
04:50:14|4416.05
04:50:15|4416.05
04:50:16|4417.29
04:50:17|4417.29
04:50:18|4417.29
04:50:19|4417.29
04:50:20|4417.29
04:50:21|4417.29
04:50:22|4417.29
04:50:23|4417.29
04:50:24|4417.29
04:50:25|4417.29
04:50:26|4417.29
04:50:27|4417.29
04:50:28|4417.29
04:50:29|4417.29
04:50:30|4417.29
04:50:31|4417.29
04:50:33|4417.29
04:50:35|4417.29
04:50:37|4417.29
04:50:38|4417.29
04:50:39|4417.29
04:50:40|4417.29
04:50:41|4417.29
04:50:42|4417.29
04:50:43|4417.29
04:50:44|4417.29
04:50:45|4417.29
04:50:46|4417.29
04:50:47|4419.04
04:50:48|4420.01
04:50:49|4419.97
04:50:50|4419.97
04:50:51|4419.97
04:50:52|4419.97
04:50:53|4419.97
04:50:54|4419.97
04:50:55|4419.97
04:50:56|4419.97
04:50:57|4419.97
04:50:58|4419.97
04:50:59|4419.97
04:51:00|4419.97
04:51:01|4419.97
04:51:02|4419.97
04:51:03|4419.97
04:51:04|4419.97
04:51:05|4419.97
04:51:06|4419.97
04:51:08|4419.97
04:51:09|4419.97
04:51:09|4419.97
04:51:11|4419.97
04:51:12|4419.97
04:51:13|4419.97
04:51:14|4419.97
04:51:15|4419.97
04:51:17|4419.97
04:51:17|4419.97
04:51:18|4417.07
04:51:19|4417.07
04:51:20|4417.08
04:51:21|4417.08
04:51:22|4417.08
04:51:23|4417.08
04:51:24|4417.08
04:51:25|4417.08
04:51:26|4417.08
04:51:27|4417.08
04:51:28|4417.08
04:51:29|4417.08
04:51:31|4417.08
04:51:32|4417.08
04:51:33|4417.08
04:51:35|4417.08
04:51:37|4417.08
04:51:39|4417.08
04:51:39|4417.08
04:51:41|4417.08
04:51:42|4417.08
04:51:43|4417.08
04:51:44|4417.08
04:51:45|4417.08
04:51:46|4417.08
04:51:47|4417.08
04:51:48|4417.08
04:51:49|4417.08
04:51:50|4417.08
04:51:51|4417.08
04:51:52|4417.08
04:51:53|4417.08
04:51:54|4417.08
04:51:55|4417.08
04:51:56|4417.08
04:51:57|4417.08
04:51:58|4417.08
04:51:59|4417.08
04:52:00|4417.08
04:52:01|4417.08
04:52:02|4417.08
04:52:03|4417.08
04:52:04|4417.08
04:52:05|4417.08
04:52:06|4417.08
04:52:07|4417.08
04:52:08|4417.08
04:52:09|4417.08
04:52:10|4417.08
04:52:11|4417.08
04:52:12|4417.08
04:52:13|4417.08
04:52:14|4417.08
04:52:15|4417.08
04:52:16|4417.08
04:52:17|4417.08
04:52:18|4417.08
04:52:19|4417.08
04:52:20|4417.08
04:52:21|4417.08
04:52:22|4417.08
04:52:23|4417.08
04:52:24|4417.08
04:52:25|4417.08
04:52:26|4417.08
04:52:27|4417.08
04:52:28|4417.08
04:52:30|4417.08
04:52:31|4417.08
04:52:32|4417.08
04:52:33|4417.08
04:52:34|4417.08
04:52:36|4417.08
04:52:38|4421.03
04:52:39|4421.03
04:52:39|4421.03
04:52:41|4421.03
04:52:42|4421.03
04:52:43|4421.03
04:52:44|4421.03
04:52:45|4421.03
04:52:46|4421.03
04:52:47|4421.03
04:52:48|4421.03
04:52:49|4421.03
04:52:50|4421.03
04:52:51|4421.03
04:52:52|4422.3
04:52:53|4422.3
04:52:54|4422.3
04:52:56|4422.3
04:52:57|4422.3
04:52:58|4422.3
04:52:59|4422.3
04:53:00|4422.3
04:53:01|4422.3
04:53:02|4422.3
04:53:03|4422.3
04:53:03|4422.3
04:53:06|4422.3
04:53:06|4422.3
04:53:08|4422.3
04:53:08|4422.3
04:53:10|4422.3
04:53:10|4422.3
04:53:11|4422.3
04:53:12|4422.3
04:53:14|4422.3
04:53:14|4422.3
04:53:15|4422.3
04:53:16|4422.3
04:53:17|4422.3
04:53:18|4422.3
04:53:19|4422.3
04:53:20|4422.3
04:53:21|4422.3
04:53:22|4422.3
04:53:23|4422.3
04:53:24|4422.3
04:53:25|4422.3
04:53:26|4422.3
04:53:28|4422.3
04:53:28|4422.3
04:53:29|4422.3
04:53:30|4422.3
04:53:31|4422.3
04:53:32|4422.3
04:53:33|4422.3
04:53:35|4422.3
04:53:35|4422.3
04:53:37|4422.3
04:53:39|4422.3
04:53:40|4422.3
04:53:42|4422.3
04:53:42|4422.3
04:53:43|4422.3
04:53:44|4422.3
04:53:46|4422.3
04:53:48|4422.3
04:53:48|4422.3
04:53:49|4422.3
04:53:50|4422.3
04:53:52|4422.3
04:53:52|4422.3
04:53:53|4422.3
04:53:54|4422.3
04:53:55|4422.3
04:53:57|4422.3
04:53:57|4422.3
04:53:58|4422.3
04:54:00|4422.3
04:54:01|4422.3
04:54:01|4422.3
04:54:02|4422.3
04:54:03|4422.3
04:54:04|4422.3
04:54:06|4422.3
04:54:07|4422.3
04:54:08|4422.3
04:54:09|4422.3
04:54:10|4422.3
04:54:11|4422.3
04:54:12|4422.3
04:54:13|4422.3
04:54:14|4422.3
04:54:15|4422.3
04:54:16|4422.3
04:54:17|4422.3
04:54:18|4422.3
04:54:19|4422.3
04:54:20|4422.3
04:54:21|4422.3
04:54:22|4422.3
04:54:23|4422.3
04:54:24|4422.3
04:54:25|4422.3
04:54:26|4422.3
04:54:27|4422.3
04:54:28|4422.3
04:54:29|4422.3
04:54:30|4422.3
04:54:31|4422.3
04:54:32|4422.3
04:54:33|4422.3
04:54:34|4422.3
04:54:35|4422.3
04:54:36|4422.3
04:54:38|4422.3
04:54:40|4422.3
04:54:41|4422.3
04:54:41|4422.3
04:54:44|4422.3
04:54:45|4422.3
04:54:46|4422.3
04:54:47|4422.3
04:54:48|4422.3
04:54:49|4422.3
04:54:50|4422.3
04:54:51|4422.3
04:54:52|4422.3
04:54:53|4422.3
04:54:54|4422.3
04:54:55|4422.3
04:54:56|4422.3
04:54:58|4422.3
04:54:59|4422.3
04:55:00|4422.3
04:55:01|4422.3
04:55:02|4422.3
04:55:03|4422.3
04:55:04|4422.3
04:55:05|4422.3
04:55:06|4422.3
04:55:07|4422.3
04:55:08|4422.3
04:55:09|4422.3
04:55:10|4422.3
04:55:11|4422.3
04:55:13|4422.3
04:55:14|4422.3
04:55:14|4422.3
04:55:16|4422.3
04:55:17|4422.3
04:55:18|4422.3
04:55:19|4422.3
04:55:20|4422.3
04:55:20|4422.3
04:55:22|4422.3
04:55:22|4422.3
04:55:24|4422.3
04:55:25|4422.3
04:55:25|4422.3
04:55:26|4422.3
04:55:28|4422.3
04:55:28|4422.3
04:55:29|4422.3
04:55:31|4422.3
04:55:31|4422.3
04:55:32|4422.3
04:55:34|4422.3
04:55:34|4422.3
04:55:36|4422.3
04:55:36|4422.3
04:55:37|4422.3
04:55:40|4422.3
04:55:41|4422.3
04:55:43|4422.3
04:55:45|4422.3
04:55:46|4422.3
04:55:47|4422.3
04:55:48|4422.3
04:55:49|4422.3
04:55:50|4422.3
04:55:51|4422.3
04:55:53|4422.3
04:55:54|4422.3
04:55:54|4422.3
04:55:57|4422.3
04:55:58|4422.3
04:55:58|4422.3
04:55:59|4422.3
04:56:00|4422.3
04:56:03|4422.3
04:56:03|4422.3
04:56:04|4422.3
04:56:05|4422.3
04:56:06|4422.3
04:56:07|4422.3
04:56:08|4422.3
04:56:09|4422.3
04:56:10|4422.3
04:56:11|4422.3
04:56:13|4422.3
04:56:13|4422.3
04:56:15|4422.3
04:56:15|4422.3
04:56:16|4422.3
04:56:17|4422.3
04:56:18|4422.3
04:56:19|4422.3
04:56:20|4422.3
04:56:21|4422.3
04:56:22|4422.3
04:56:23|4422.3
04:56:24|4422.3
04:56:25|4422.3
04:56:26|4422.3
04:56:27|4422.3
04:56:28|4422.3
04:56:29|4422.3
04:56:30|4422.3
04:56:31|4422.3
04:56:32|4422.3
04:56:33|4422.3
04:56:34|4422.3
04:56:35|4420.27
04:56:36|4420.27
04:56:37|4420.27
04:56:39|4420.27
04:56:41|4420.27
04:56:42|4420.27
04:56:43|4420.27
04:56:44|4420.27
04:56:45|4420.27
04:56:47|4420.27
04:56:48|4420.27
04:56:49|4420.27
04:56:50|4420.27
04:56:51|4420.27
04:56:53|4420.27
04:56:54|4420.27
04:56:55|4420.27
04:56:56|4420.27
04:56:57|4420.27
04:56:58|4420.27
04:56:59|4420.27
04:57:00|4420.27
04:57:01|4420.27
04:57:02|4420.27
04:57:03|4420.27
04:57:05|4420.27
04:57:06|4420.27
04:57:06|4420.27
04:57:07|4420.27
04:57:09|4420.27
04:57:10|4420.27
04:57:11|4420.27
04:57:12|4422.3
04:57:13|4422.3
04:57:14|4423.65
04:57:15|4423.65
04:57:15|4423.76
04:57:16|4423.76
04:57:18|4423.76
04:57:20|4423.76
04:57:20|4423.76
04:57:22|4423.76
04:57:23|4423.76
04:57:24|4423.76
04:57:25|4423.76
04:57:26|4423.76
04:57:27|4423.76
04:57:28|4423.76
04:57:29|4423.76
04:57:30|4423.76
04:57:31|4423.76
04:57:32|4423.76
04:57:33|4423.76
04:57:34|4423.76
04:57:35|4423.76
04:57:36|4423.76
04:57:37|4423.76
04:57:38|4423.76
04:57:39|4423.76
04:57:40|4423.76
04:57:41|4423.76
04:57:43|4423.76
04:57:44|4423.76
04:57:45|4423.76
04:57:47|4423.76
04:57:47|4423.76
04:57:49|4423.76
04:57:49|4423.76
04:57:50|4423.76
04:57:51|4423.76
04:57:53|4423.76
04:57:54|4423.76
04:57:54|4423.76
04:57:56|4423.76
04:57:56|4423.76
04:57:57|4423.76
04:57:58|4423.76
04:58:00|4423.76
04:58:01|4423.76
04:58:01|4423.76
04:58:02|4423.76
04:58:04|4423.76
04:58:05|4423.76
04:58:06|4423.76
04:58:07|4423.76
04:58:08|4423.76
04:58:09|4423.76
04:58:10|4423.76
04:58:11|4423.76
04:58:13|4423.76
04:58:13|4423.76
04:58:15|4423.76
04:58:16|4423.76
04:58:17|4423.76
04:58:18|4423.76
04:58:19|4423.76
04:58:20|4423.76
04:58:21|4423.76
04:58:22|4423.76
04:58:23|4423.76
04:58:24|4423.76
04:58:25|4423.76
04:58:26|4423.76
04:58:28|4423.76
04:58:29|4423.76
04:58:29|4423.76
04:58:31|4423.76
04:58:32|4423.76
04:58:33|4423.76
04:58:34|4423.76
04:58:35|4423.76
04:58:36|4423.76
04:58:37|4423.76
04:58:37|4423.76
04:58:39|4423.76
04:58:39|4423.76
04:58:42|4423.76
04:58:43|4423.76
04:58:45|4423.76
04:58:46|4423.76
04:58:47|4423.76
04:58:48|4423.76
04:58:49|4423.76
04:58:50|4423.76
04:58:51|4423.76
04:58:52|4423.76
04:58:53|4423.76
04:58:54|4423.76
04:58:55|4423.76
04:58:57|4423.76
04:58:58|4423.76
04:58:59|4423.76
04:59:00|4423.76
04:59:01|4423.76
04:59:01|4423.76
04:59:03|4423.76
04:59:03|4423.76
04:59:05|4423.76
04:59:06|4423.76
04:59:07|4423.76
04:59:08|4423.76
04:59:09|4423.76
04:59:10|4423.76
04:59:11|4423.76
04:59:12|4423.76
04:59:13|4423.76
04:59:13|4423.76
04:59:15|4423.76
04:59:16|4423.76
04:59:17|4423.76
04:59:18|4423.76
04:59:19|4423.76
04:59:20|4423.76
04:59:21|4423.76
04:59:22|4423.76
04:59:23|4423.76
04:59:24|4423.76
04:59:25|4423.76
04:59:26|4423.76
04:59:26|4423.76
04:59:27|4423.76
04:59:29|4423.76
04:59:30|4423.76
04:59:30|4423.76
04:59:32|4423.76
04:59:33|4423.76
04:59:34|4423.76
04:59:34|4423.76
04:59:35|4423.76
04:59:37|4423.76
04:59:38|4423.76
04:59:38|4423.76
04:59:40|4423.76
04:59:41|4423.76
04:59:42|4423.76
04:59:44|4423.76
04:59:45|4423.76
04:59:47|4423.76
04:59:48|4423.76
04:59:49|4423.76
04:59:51|4423.76
04:59:51|4423.76
04:59:54|4423.76
04:59:54|4423.76
04:59:55|4423.76
04:59:56|4423.76
04:59:57|4423.76
04:59:58|4423.76
05:00:00|4423.76
05:00:00|4423.76
05:00:01|4423.76
05:00:02|4423.76
05:00:03|4423.76
05:00:04|4423.76
05:00:05|4423.76
05:00:06|4423.76
05:00:07|4423.76
05:00:08|4423.76
05:00:09|4423.76
05:00:10|4423.76
05:00:11|4423.76
05:00:12|4423.76
05:00:14|4423.76
05:00:15|4423.76
05:00:16|4423.76
05:00:17|4423.76
05:00:18|4423.76
05:00:19|4423.76
05:00:20|4423.76
05:00:21|4425.7
05:00:22|4425.7
05:00:23|4425.7
05:00:24|4425.7
05:00:25|4425.7
05:00:26|4427.1
05:00:27|4427.1
05:00:28|4427.1
05:00:29|4427.1
05:00:30|4427.1
05:00:31|4427.1
05:00:32|4427.1
05:00:33|4427.1
05:00:34|4427.1
05:00:35|4427.1
05:00:36|4427.1
05:00:37|4427.1
05:00:38|4427.1
05:00:39|4427.1
05:00:40|4427.1
05:00:41|4427.1
05:00:42|4427.1
05:00:44|4427.1
05:00:45|4427.1
05:00:47|4427.1
05:00:48|4427.1
05:00:49|4427.1
05:00:50|4427.1
05:00:51|4427.1
05:00:52|4427.1
05:00:53|4427.1
05:00:54|4427.1
05:00:55|4427.1
05:00:56|4427.1
05:00:57|4427.1
05:00:58|4427.1
05:00:59|4427.1
05:01:00|4427.1
05:01:01|4427.1
05:01:02|4427.1
05:01:03|4427.1
05:01:04|4427.1
05:01:06|4427.1
05:01:06|4427.1
05:01:08|4427.1
05:01:09|4427.1
05:01:09|4427.1
05:01:11|4427.1
05:01:12|4427.1
05:01:13|4427.1
05:01:15|4427.1
05:01:16|4427.1
05:01:16|4427.1
05:01:18|4427.1
05:01:18|4427.1
05:01:20|4427.1
05:01:20|4427.1
05:01:21|4427.1
05:01:23|4427.1
05:01:23|4427.1
05:01:25|4427.1
05:01:25|4427.1
05:01:28|4427.1
05:01:28|4427.1
05:01:29|4427.1
05:01:30|4427.1
05:01:31|4427.1
05:01:32|4427.1
05:01:33|4427.1
05:01:34|4427.1
05:01:35|4427.1
05:01:36|4427.1
05:01:37|4427.1
05:01:38|4423.46
05:01:39|4423.46
05:01:40|4423.46
05:01:41|4423.46
05:01:42|4423.46
05:01:44|4423.46
05:01:45|4423.46
05:01:46|4423.46
05:01:47|4423.46
05:01:48|4423.46
05:01:50|4423.46
05:01:50|4423.46
05:01:53|4423.46
05:01:53|4423.46
05:01:55|4423.46
05:01:55|4423.46
05:01:56|4423.46
05:01:58|4423.46
05:01:58|4423.46
05:02:00|4423.46
05:02:00|4423.46
05:02:01|4423.46
05:02:02|4423.46
05:02:03|4423.46
05:02:05|4423.46
05:02:05|4423.46
05:02:07|4423.46
05:02:08|4423.46
05:02:08|4423.46
05:02:09|4423.46
05:02:11|4423.46
05:02:13|4423.46
05:02:13|4423.46
05:02:14|4423.46
05:02:15|4423.46
05:02:16|4423.46
05:02:17|4423.46
05:02:18|4423.46
05:02:19|4423.46
05:02:20|4423.46
05:02:21|4423.46
05:02:22|4423.46
05:02:23|4423.46
05:02:24|4423.46
05:02:25|4423.46
05:02:26|4423.46
05:02:27|4423.46
05:02:29|4423.46
05:02:29|4423.46
05:02:30|4423.46
05:02:31|4423.46
05:02:32|4423.46
05:02:33|4423.46
05:02:34|4423.46
05:02:36|4423.46
05:02:36|4423.46
05:02:37|4423.46
05:02:39|4423.46
05:02:39|4423.46
05:02:40|4423.46
05:02:41|4423.46
05:02:42|4423.46
05:02:43|4423.46
05:02:45|4423.46
05:02:47|4423.46
05:02:48|4423.46
05:02:49|4423.46
05:02:50|4423.46
05:02:52|4423.46
05:02:53|4423.37
05:02:54|4423.37
05:02:55|4423.37
05:02:57|4423.37
05:02:58|4423.37
05:02:59|4423.37
05:03:00|4423.37
05:03:00|4423.37
05:03:01|4423.37
05:03:03|4423.37
05:03:04|4423.37
05:03:05|4423.37
05:03:05|4423.37
05:03:08|4423.37
05:03:08|4423.37
05:03:09|4423.37
05:03:11|4423.37
05:03:12|4423.37
05:03:14|4423.37
05:03:14|4423.37
05:03:15|4423.37
05:03:16|4423.37
05:03:17|4423.37
05:03:18|4423.37
05:03:19|4423.37
05:03:20|4423.37
05:03:21|4423.37
05:03:22|4423.37
05:03:23|4423.37
05:03:24|4423.37
05:03:25|4423.37
05:03:26|4423.37
05:03:27|4423.37
05:03:28|4423.37
05:03:29|4423.37
05:03:30|4423.37
05:03:31|4423.37
05:03:32|4423.37
05:03:33|4423.37
05:03:34|4423.37
05:03:35|4423.37
05:03:36|4423.37
05:03:37|4423.37
05:03:38|4423.37
05:03:39|4423.37
05:03:40|4423.37
05:03:41|4423.37
05:03:43|4423.37
05:03:43|4423.37
05:03:44|4423.37
05:03:46|4423.37
05:03:48|4423.37
05:03:50|4423.37
05:03:51|4423.37
05:03:52|4423.37
05:03:53|4423.37
05:03:54|4423.37
05:03:55|4423.37
05:03:56|4423.37
05:03:57|4423.37
05:03:58|4423.37
05:03:59|4423.37
05:04:00|4423.37
05:04:02|4423.37
05:04:03|4423.37
05:04:04|4423.37
05:04:05|4423.37
05:04:07|4423.37
05:04:07|4423.37
05:04:08|4423.37
05:04:09|4422.37
05:04:11|4422.37
05:04:11|4422.37
05:04:12|4422.37
05:04:14|4422.37
05:04:16|4422.37
05:04:17|4422.37
05:04:18|4422.37
05:04:19|4422.37
05:04:20|4422.37
05:04:22|4422.37
05:04:23|4422.37
05:04:24|4422.37
05:04:24|4422.37
05:04:26|4422.37
05:04:27|4422.37
05:04:27|4422.37
05:04:29|4422.37
05:04:30|4422.37
05:04:31|4422.37
05:04:31|4422.37
05:04:33|4422.37
05:04:34|4422.37
05:04:35|4422.37
05:04:36|4422.37
05:04:37|4422.37
05:04:38|4422.37
05:04:39|4422.37
05:04:40|4422.37
05:04:41|4422.37
05:04:42|4422.37
05:04:42|4422.37
05:04:43|4422.37
05:04:45|4422.37
05:04:46|4422.37
05:04:47|4422.37
05:04:49|4422.37
05:04:50|4422.37
05:04:52|4422.37
05:04:52|4422.37
05:04:53|4422.37
05:04:54|4422.37
05:04:56|4422.37
05:04:56|4422.37
05:04:57|4422.37
05:04:58|4422.37
05:04:59|4422.37
05:05:01|4422.37
05:05:02|4422.37
05:05:03|4422.37
05:05:04|4422.37
05:05:05|4422.37
05:05:06|4422.37
05:05:07|4422.37
05:05:08|4422.37
05:05:09|4422.37
05:05:10|4422.37
05:05:11|4422.37
05:05:12|4422.37
05:05:13|4422.37
05:05:14|4422.37
05:05:15|4422.37
05:05:16|4422.37
05:05:17|4422.37
05:05:18|4422.37
05:05:19|4422.37
05:05:20|4422.37
05:05:21|4422.37
05:05:23|4422.37
05:05:24|4422.37
05:05:25|4422.37
05:05:26|4422.37
05:05:27|4422.37
05:05:29|4422.37
05:05:29|4422.37
05:05:30|4422.37
05:05:31|4422.37
05:05:32|4422.37
05:05:33|4422.37
05:05:34|4422.37
05:05:36|4422.37
05:05:36|4422.37
05:05:37|4422.37
05:05:38|4422.37
05:05:39|4422.37
05:05:40|4422.37
05:05:41|4422.37
05:05:43|4422.37
05:05:43|4422.37
05:05:44|4422.37
05:05:45|4422.37
05:05:47|4422.37
05:05:48|4422.37
05:05:50|4422.37
05:05:51|4422.37
05:05:53|4422.37
05:05:54|4422.37
05:05:56|4422.37
05:05:56|4422.37
05:05:57|4422.37
05:05:59|4422.37
05:05:59|4422.37
05:06:01|4422.37
05:06:02|4422.37
05:06:03|4422.37
05:06:04|4422.37
05:06:05|4422.37
05:06:06|4422.37
05:06:07|4422.37
05:06:08|4422.37
05:06:09|4422.37
05:06:10|4422.37
05:06:11|4422.37
05:06:12|4422.37
05:06:13|4422.37
05:06:14|4422.37
05:06:15|4422.37
05:06:16|4422.37
05:06:17|4422.37
05:06:18|4422.37
05:06:19|4422.37
05:06:20|4422.37
05:06:21|4422.37
05:06:22|4422.37
05:06:23|4422.37
05:06:24|4422.37
05:06:25|4422.37
05:06:26|4422.37
05:06:27|4422.37
05:06:28|4422.37
05:06:29|4422.37
05:06:31|4422.37
05:06:32|4422.37
05:06:33|4422.37
05:06:34|4422.37
05:06:35|4422.37
05:06:36|4422.37
05:06:37|4422.37
05:06:37|4422.37
05:06:39|4422.37
05:06:40|4422.37
05:06:41|4422.37
05:06:42|4422.37
05:06:43|4422.37
05:06:44|4422.37
05:06:45|4422.37
05:06:46|4422.37
05:06:47|4422.37
05:06:48|4422.37
05:06:50|4422.37
05:06:51|4422.37
05:06:52|4422.37
05:06:53|4422.37
05:06:53|4422.37
05:06:55|4422.37
05:06:56|4422.37
05:06:57|4422.37
05:06:59|4422.37
05:06:59|4422.37
05:07:01|4422.37
05:07:02|4422.37
05:07:03|4422.37
05:07:04|4422.37
05:07:05|4422.37
05:07:06|4426.78
05:07:07|4426.78
05:07:08|4426.78
05:07:09|4426.78
05:07:11|4426.78
05:07:11|4426.78
05:07:12|4426.78
05:07:13|4429.41
05:07:15|4429.41
05:07:15|4429.41
05:07:16|4429.41
05:07:18|4429.41
05:07:19|4429.41
05:07:20|4430.58
05:07:20|4431.71
05:07:22|4431.71
05:07:22|4431.71
05:07:23|4431.71
05:07:25|4431.71
05:07:26|4431.71
05:07:27|4431.71
05:07:27|4431.71
05:07:28|4431.71
05:07:29|4431.71
05:07:30|4431.71
05:07:31|4431.71
05:07:33|4431.71
05:07:34|4431.71
05:07:35|4431.71
05:07:36|4431.71
05:07:36|4431.71
05:07:37|4431.71
05:07:38|4431.71
05:07:39|4431.71
05:07:40|4431.71
05:07:42|4431.71
05:07:43|4431.71
05:07:43|4431.71
05:07:44|4431.71
05:07:46|4431.71
05:07:47|4431.71
05:07:47|4431.71
05:07:49|4431.71
05:07:51|4431.71
05:07:51|4431.71
05:07:53|4431.71
05:07:55|4431.71
05:07:56|4431.71
05:07:58|4431.71
05:08:00|4432.83
05:08:00|4432.83
05:08:01|4432.83
05:08:03|4432.83
05:08:04|4432.83
05:08:05|4432.83
05:08:07|4431.73
05:08:08|4431.73
05:08:09|4431.73
05:08:10|4431.73
05:08:11|4431.73
05:08:12|4431.73
05:08:13|4431.73
05:08:15|4428.92
05:08:16|4428.92
05:08:16|4428.92
05:08:18|4428.92
05:08:19|4428.92
05:08:20|4428.92
05:08:21|4428.92
05:08:22|4428.92
05:08:23|4428.92
05:08:23|4428.92
05:08:24|4428.92
05:08:26|4428.92
05:08:27|4428.92
05:08:28|4428.92
05:08:28|4428.92
05:08:30|4428.92
05:08:30|4428.92
05:08:31|4428.92
05:08:33|4428.92
05:08:33|4428.92
05:08:34|4428.92
05:08:36|4428.92
05:08:36|4428.92
05:08:38|4428.92
05:08:39|4428.92
05:08:40|4428.92
05:08:41|4428.92
05:08:42|4428.92
05:08:42|4428.92
05:08:44|4428.92
05:08:45|4428.92
05:08:45|4428.92
05:08:47|4428.92
05:08:48|4428.92
05:08:48|4428.92
05:08:49|4428.92
05:08:52|4428.92
05:08:53|4428.92
05:08:54|4428.92
05:08:55|4428.92
05:08:56|4428.92
05:08:57|4428.92
05:08:58|4428.92
05:09:00|4428.92
05:09:00|4428.92
05:09:02|4428.92
05:09:03|4428.92
05:09:05|4428.92
05:09:05|4428.92
05:09:07|4428.92
05:09:07|4428.92
05:09:09|4428.92
05:09:10|4428.92
05:09:10|4428.92
05:09:11|4428.92
05:09:12|4428.92
05:09:14|4428.92
05:09:15|4428.92
05:09:15|4428.92
05:09:16|4428.92
05:09:19|4428.92
05:09:19|4428.92
05:09:20|4428.92
05:09:21|4428.92
05:09:23|4428.92
05:09:23|4428.92
05:09:24|4428.92
05:09:25|4428.92
05:09:26|4428.92
05:09:27|4428.92
05:09:28|4428.92
05:09:29|4428.92
05:09:30|4428.92
05:09:31|4428.92
05:09:32|4428.92
05:09:33|4428.92
05:09:35|4428.92
05:09:36|4428.92
05:09:37|4428.92
05:09:38|4428.92
05:09:39|4428.92
05:09:40|4428.92
05:09:41|4428.92
05:09:42|4428.92
05:09:43|4428.92
05:09:44|4428.92
05:09:45|4428.92
05:09:46|4428.92
05:09:47|4428.92
05:09:48|4428.92
05:09:49|4428.92
05:09:50|4428.92
05:09:51|4428.92
05:09:53|4428.92
05:09:54|4428.92
05:09:55|4428.92
05:09:56|4428.92
05:09:57|4428.92
05:09:59|4428.92
05:10:00|4428.92
05:10:01|4428.92
05:10:02|4428.92
05:10:04|4428.92
05:10:05|4428.92
05:10:06|4428.92
05:10:07|4428.92
05:10:08|4428.92
05:10:09|4428.92
05:10:09|4428.92
05:10:10|4428.92
05:10:12|4428.92
05:10:12|4428.92
05:10:13|4428.92
05:10:14|4428.92
05:10:15|4428.92
05:10:17|4428.92
05:10:18|4428.92
05:10:19|4428.92
05:10:19|4428.92
05:10:20|4428.92
05:10:21|4428.92
05:10:23|4428.92
05:10:23|4428.92
05:10:25|4428.92
05:10:26|4428.92
05:10:27|4428.92
05:10:27|4428.92
05:10:28|4428.92
05:10:29|4428.92
05:10:30|4428.92
05:10:31|4428.92
05:10:33|4428.92
05:10:33|4428.92
05:10:35|4425.57
05:10:36|4425.57
05:10:37|4425.57
05:10:37|4425.57
05:10:38|4425.57
05:10:40|4425.57
05:10:40|4425.57
05:10:41|4425.57
05:10:42|4425.57
05:10:43|4425.57
05:10:44|4425.57
05:10:46|4425.57
05:10:47|4425.57
05:10:48|4425.57
05:10:48|4425.57
05:10:50|4425.57
05:10:50|4425.57
05:10:51|4425.57
05:10:52|4425.57
05:10:54|4425.57
05:10:55|4424.39
05:10:57|4422.65
05:10:58|4422.65
05:10:59|4424.01
05:11:00|4424.01
05:11:01|4424.17
05:11:02|4423.87
05:11:03|4423.87
05:11:04|4422.65
05:11:05|4422.65
05:11:06|4422.65
05:11:07|4424.15
05:11:08|4424.48
05:11:10|4424.12
05:11:10|4423.97
05:11:12|4422.65
05:11:13|4422.65
05:11:13|4422.65
05:11:14|4423.72
05:11:16|4423.72
05:11:22|4423.72
05:11:23|4423.72
05:11:23|4423.72
05:11:24|4423.72
05:11:25|4423.72
05:11:26|4423.72
05:11:27|4423.72
05:11:30|4423.72
05:11:30|4423.72
05:11:31|4423.72
05:11:32|4423.72
05:11:33|4423.72
05:11:34|4423.72
05:11:35|4423.72
05:11:36|4423.72
05:11:37|4423.72
05:11:38|4423.72
05:11:39|4423.72
05:11:40|4423.72
05:11:41|4423.72
05:11:42|4423.72
05:11:43|4423.72
05:11:44|4423.72
05:11:45|4423.72
05:11:47|4423.72
05:11:48|4423.72
05:11:49|4423.72
05:11:50|4423.72
05:11:51|4423.72
05:11:52|4423.72
05:11:53|4423.72
05:11:55|4423.72
05:11:56|4423.72
05:11:57|4423.72
05:11:59|4423.72
05:11:59|4423.72
05:12:00|4423.72
05:12:02|4423.72
05:12:03|4423.72
05:12:04|4423.72
05:12:06|4423.72
05:12:07|4423.72
05:12:08|4423.72
05:12:09|4423.72
05:12:10|4423.72
05:12:11|4423.72
05:12:12|4423.72
05:12:13|4423.72
05:12:14|4423.72
05:12:15|4423.72
05:12:16|4423.72
05:12:17|4423.72
05:12:18|4423.72
05:12:19|4423.72
05:12:20|4423.72
05:12:21|4423.72
05:12:22|4423.72
05:12:23|4423.72
05:12:24|4423.72
05:12:25|4423.72
05:12:26|4423.72
05:12:27|4423.72
05:12:28|4423.72
05:12:29|4423.72
05:12:30|4423.72
05:12:31|4423.72
05:12:32|4423.72
05:12:33|4423.72
05:12:34|4423.72
05:12:35|4423.72
05:12:36|4423.72
05:12:37|4423.72
05:12:38|4423.72
05:12:39|4423.72
05:12:40|4423.72
05:12:41|4423.72
05:12:42|4423.72
05:12:43|4423.72
05:12:44|4423.72
05:12:45|4423.72
05:12:46|4423.72
05:12:47|4423.72
05:12:48|4423.72
05:12:49|4423.72
05:12:50|4423.72
05:12:51|4423.72
05:12:52|4423.72
05:12:53|4423.72
05:12:54|4423.72
05:12:56|4423.72
05:12:57|4423.72
05:12:57|4423.72
05:12:59|4423.72
05:13:00|4423.72
05:13:02|4423.72
05:13:02|4416.95
05:13:04|4416.95
05:13:05|4418.5
05:13:06|4418.5
05:13:07|4418.5
05:13:08|4418.5
05:13:09|4418.5
05:13:11|4418.5
05:13:12|4418.5
05:13:13|4418.5
05:13:15|4418.5
05:13:15|4418.5
05:13:17|4418.5
05:13:17|4418.5
05:13:19|4418.5
05:13:20|4418.5
05:13:21|4418.5
05:13:21|4418.5
05:13:22|4418.5
05:13:24|4415.55
05:13:24|4415.55
05:13:26|4415.55
05:13:28|4415.55
05:13:28|4414.72
05:13:30|4414.72
05:13:31|4414.72
05:13:32|4414.72
05:13:33|4414.72
05:13:34|4414.72
05:13:35|4414.72
05:13:36|4414.72
05:13:37|4414.72
05:13:38|4414.72
05:13:39|4414.72
05:13:40|4414.72
05:13:41|4414.72
05:13:42|4414.72
05:13:43|4414.72
05:13:44|4414.72
05:13:45|4414.72
05:13:46|4414.72
05:13:47|4414.72
05:13:48|4414.72
05:13:49|4414.72
05:13:50|4414.72
05:13:51|4414.72
05:13:52|4414.72
05:13:53|4414.72
05:13:54|4414.72
05:13:55|4414.72
05:13:57|4414.72
05:13:58|4414.72
05:13:59|4414.72
05:14:01|4414.72
05:14:02|4414.72
05:14:02|4414.72
05:14:04|4412.99
05:14:05|4413.01
05:14:06|4413.01
05:14:07|4413.01
05:14:08|4413.01
05:14:09|4413.01
05:14:10|4413.01
05:14:11|4413.01
05:14:12|4413.01
05:14:13|4413.01
05:14:14|4413.01
05:14:14|4413.01
05:14:16|4413.01
05:14:17|4413.01
05:14:18|4413.01
05:14:19|4413.01
05:14:20|4413.01
05:14:21|4413.01
05:14:22|4413.01
05:14:23|4413.01
05:14:24|4413.01
05:14:25|4413.01
05:14:26|4413.01
05:14:26|4413.01
05:14:28|4413.01
05:14:29|4413.01
05:14:30|4413.01
05:14:31|4413.01
05:14:32|4413.01
05:14:33|4413.01
05:14:34|4413.01
05:14:35|4413.01
05:14:36|4413.01
05:14:37|4413.01
05:14:38|4413.01
05:14:38|4413.01
05:14:40|4413.01
05:14:41|4413.01
05:14:42|4413.01
05:14:42|4413.01
05:14:44|4413.01
05:14:45|4413.01
05:14:46|4413.01
05:14:47|4413.01
05:14:48|4413.01
05:14:49|4413.01
05:14:50|4413.01
05:14:51|4413.26
05:14:52|4413.26
05:14:52|4413.26
05:14:54|4413.15
05:14:54|4413.15
05:14:55|4412.92
05:14:58|4413.25
05:14:58|4413.25
05:15:01|4413.25
05:15:02|4413.25
05:15:03|4413.26
05:15:04|4413.26
05:15:04|4413.17
05:15:06|4413.17
05:15:07|4413.05
05:15:07|4412.9
05:15:08|4413.26
05:15:09|4413.26
05:15:12|4412.65
05:15:13|4412.53
05:15:14|4412.45
05:15:15|4412.66
05:15:16|4410.35
05:15:17|4410.34
05:15:18|4410.34
05:15:20|4410.34
05:15:21|4410.27
05:15:22|4410.27
05:15:23|4410.27
05:15:24|4411.23
05:15:25|4411.23
05:15:25|4411.23
05:15:27|4411.23
05:15:29|4411.23
05:15:29|4411.23
05:15:30|4411.23
05:15:32|4411.23
05:15:33|4411.23
05:15:34|4411.23
05:15:35|4411.23
05:15:36|4411.23
05:15:37|4411.23
05:15:38|4411.23
05:15:39|4411.23
05:15:40|4411.23
05:15:41|4411.23
05:15:42|4411.23
05:15:43|4411.23
05:15:44|4411.23
05:15:46|4411.23
05:15:46|4411.23
05:15:47|4411.23
05:15:48|4411.23
05:15:49|4411.23
05:15:50|4411.23
05:15:51|4411.23
05:15:52|4411.23
05:15:53|4411.23
05:15:54|4411.23
05:15:55|4411.23
05:15:56|4411.23
05:15:58|4411.23
05:16:00|4411.23
05:16:02|4411.23
05:16:02|4411.23
05:16:04|4411.23
05:16:04|4411.23
05:16:06|4411.23
05:16:07|4411.23
05:16:08|4411.23
05:16:09|4411.23
05:16:10|4411.23
05:16:11|4411.23
05:16:13|4411.23
05:16:14|4411.23
05:16:15|4411.23
05:16:16|4411.23
05:16:18|4411.23
05:16:19|4411.23
05:16:20|4411.23
05:16:21|4411.23
05:16:21|4411.23
05:16:23|4411.23
05:16:24|4411.23
05:16:24|4411.23
05:16:26|4411.23
05:16:27|4411.23
05:16:27|4411.23
05:16:28|4411.23
05:16:29|4411.23
05:16:31|4411.23
05:16:31|4411.23
05:16:33|4411.23
05:16:34|4411.23
05:16:35|4411.23
05:16:36|4411.23
05:16:36|4411.23
05:16:37|4411.23
05:16:38|4411.23
05:16:39|4411.23
05:16:41|4411.23
05:16:42|4411.23
05:16:42|4411.23
05:16:43|4411.23
05:16:44|4411.23
05:16:45|4406.29
05:16:46|4406.29
05:16:47|4406.29
05:16:48|4406.29
05:16:50|4406.29
05:16:50|4406.29
05:16:51|4406.29
05:16:52|4406.29
05:16:54|4406.29
05:16:54|4406.29
05:16:56|4406.29
05:16:56|4406.29
05:16:57|4406.29
05:16:59|4406.29
05:17:01|4406.29
05:17:01|4406.29
05:17:02|4406.29
05:17:03|4406.29
05:17:05|4406.29
05:17:06|4406.29
05:17:07|4406.29
05:17:09|4406.29
05:17:10|4403.41
05:17:11|4403.41
05:17:13|4403.41
05:17:14|4403.41
05:17:15|4403.75
05:17:16|4404.26
05:17:17|4403.66
05:17:18|4403.66
05:17:19|4403.66
05:17:20|4403.04
05:17:22|4403.45
05:17:23|4403.45
05:17:23|4403.45
05:17:25|4403.45
05:17:26|4403.45
05:17:27|4403.45
05:17:27|4403.45
05:17:29|4403.45
05:17:30|4403.45
05:17:31|4403.45
05:17:32|4403.45
05:17:34|4403.45
05:17:34|4403.45
05:17:36|4403.45
05:17:37|4403.45
05:17:38|4403.45
05:17:39|4403.45
05:17:40|4403.45
05:17:40|4403.45
05:17:41|4403.45
05:17:42|4403.45
05:17:43|4403.04
05:17:45|4403.04
05:17:45|4403.03
05:17:46|4403.03
05:17:47|4403.03
05:17:48|4403.03
05:17:50|4403.03
05:17:51|4403.03
05:17:51|4403.03
05:17:52|4403.03
05:17:53|4403.03
05:17:55|4403.03
05:17:55|4403.03
05:17:56|4403.38
05:17:57|4403.38
05:17:58|4403.38
05:18:01|4403.38
05:18:02|4403.38
05:18:04|4403.31
05:18:06|4403.38
05:18:06|4403.38
05:18:07|4403.38
05:18:08|4403.31
05:18:10|4403.31
05:18:11|4403.31
05:18:12|4403.31
05:18:13|4403.31
05:18:14|4403.31
05:18:16|4403.31
05:18:16|4403.38
05:18:18|4403.38
05:18:19|4403.37
05:18:20|4401.3
05:18:21|4401.3
05:18:22|4403.38
05:18:23|4401.27
05:18:24|4401.17
05:18:25|4401.17
05:18:26|4401.24
05:18:27|4401.24
05:18:28|4401.24
05:18:29|4401.24
05:18:31|4401.97
05:18:32|4401.97
05:18:32|4401.97
05:18:34|4401.97
05:18:35|4401.97
05:18:35|4401.97
05:18:36|4401.97
05:18:38|4401.97
05:18:39|4401.97
05:18:39|4401.97
05:18:40|4401.97
05:18:41|4401.97
05:18:42|4401.97
05:18:43|4401.97
05:18:45|4401.97
05:18:46|4401.97
05:18:46|4401.97
05:18:47|4401.97
05:18:48|4401.97
05:18:49|4401.97
05:18:50|4401.97
05:18:51|4401.97
05:18:52|4401.97
05:18:53|4401.97
05:18:54|4401.97
05:18:55|4401.97
05:18:57|4401.97
05:18:58|4401.97
05:18:59|4401.97
05:19:00|4401.97
05:19:02|4401.97
05:19:02|4401.97
05:19:04|4401.97
05:19:06|4401.97
05:19:07|4400.1
05:19:08|4400.1
05:19:09|4401.97
05:19:10|4400.
05:19:11|4400.
05:19:12|4400.
05:19:14|4400.
05:19:15|4400.
05:19:15|4400.
05:19:17|4400.
05:19:17|4400.
05:19:19|4400.
05:19:20|4400.
05:19:20|4400.
05:19:22|4400.
05:19:22|4400.
05:19:24|4400.
05:19:25|4400.
05:19:26|4400.
05:19:27|4400.
05:19:28|4400.
05:19:29|4400.
05:19:31|4400.
05:19:32|4400.
05:19:33|4400.
05:19:33|4400.
05:19:34|4400.
05:19:35|4400.
05:19:37|4400.
05:19:38|4400.
05:19:38|4400.
05:19:40|4400.
05:19:40|4400.
05:19:41|4400.
05:19:43|4400.
05:19:43|4400.
05:19:44|4400.
05:19:45|4403.93
05:19:46|4403.93
05:19:48|4403.93
05:19:48|4403.93
05:19:50|4403.93
05:19:50|4403.93
05:19:51|4403.93
05:19:53|4403.93
05:19:53|4403.93
05:19:54|4403.93
05:19:56|4403.93
05:19:56|4403.93
05:19:57|4403.93
05:19:58|4403.93
05:19:59|4403.93
05:20:01|4403.93
05:20:02|4403.93
05:20:04|4403.93
05:20:05|4403.93
05:20:06|4403.93
05:20:07|4403.93
05:20:08|4403.93
05:20:09|4403.93
05:20:10|4403.93
05:20:11|4403.93
05:20:12|4403.93
05:20:13|4403.93
05:20:14|4403.93
05:20:15|4403.93
05:20:16|4403.93
05:20:17|4403.93
05:20:18|4403.93
05:20:19|4403.93
05:20:20|4403.93
05:20:21|4403.93
05:20:23|4403.93
05:20:24|4403.93
05:20:25|4403.93
05:20:26|4403.93
05:20:27|4403.93
05:20:28|4403.93
05:20:29|4403.93
05:20:30|4403.93
05:20:31|4403.93
05:20:32|4403.93
05:20:33|4403.93
05:20:34|4403.93
05:20:35|4403.93
05:20:36|4403.93
05:20:37|4403.93
05:20:38|4403.93
05:20:39|4403.93
05:20:40|4403.93
05:20:40|4409.36
05:20:42|4409.36
05:20:43|4409.36
05:20:44|4409.36
05:20:45|4409.36
05:20:46|4409.36
05:20:47|4409.36
05:20:48|4409.36
05:20:49|4409.36
05:20:50|4409.36
05:20:51|4409.36
05:20:51|4409.36
05:20:53|4409.36
05:20:54|4409.36
05:20:55|4409.36
05:20:56|4410.74
05:20:57|4410.74
05:20:58|4410.74
05:20:59|4410.74
05:21:00|4409.65
05:21:02|4409.65
05:21:04|4409.65
05:21:05|4409.65
05:21:06|4409.65
05:21:07|4409.65
05:21:08|4409.65
05:21:10|4409.65
05:21:10|4409.65
05:21:13|4409.65
05:21:13|4409.65
05:21:15|4409.65
05:21:16|4409.65
05:21:17|4409.65
05:21:18|4409.65
05:21:19|4409.65
05:21:20|4409.65
05:21:21|4409.65
05:21:23|4409.65
05:21:25|4409.65
05:21:26|4409.65
05:21:27|4409.65
05:21:28|4409.65
05:21:29|4409.65
05:21:30|4409.65
05:21:31|4409.65
05:21:32|4409.65
05:21:33|4409.65
05:21:34|4409.65
05:21:35|4409.65
05:21:36|4409.65
05:21:37|4409.65
05:21:37|4409.65
05:21:39|4409.65
05:21:40|4409.65
05:21:41|4409.65
05:21:42|4409.65
05:21:43|4411.58
05:21:43|4411.58
05:21:45|4413.2
05:21:46|4413.2
05:21:46|4413.2
05:21:47|4413.2
05:21:49|4413.2
05:21:50|4413.2
05:21:51|4413.2
05:21:52|4413.2
05:21:53|4413.2
05:21:54|4413.2
05:21:54|4413.2
05:21:55|4413.2
05:21:57|4413.2
05:21:58|4413.2
05:21:59|4413.2
05:22:00|4413.2
05:22:01|4413.2
05:22:01|4413.2
05:22:03|4413.2
05:22:05|4413.39
05:22:06|4413.39
05:22:08|4413.39
05:22:10|4413.39
05:22:10|4413.39
05:22:11|4413.39
05:22:14|4413.39
05:22:14|4413.39
05:22:16|4413.39
05:22:17|4413.39
05:22:18|4413.39
05:22:19|4413.39
05:22:20|4413.39
05:22:21|4413.39
05:22:22|4413.39
05:22:23|4413.39
05:22:24|4413.39
05:22:25|4413.39
05:22:26|4413.39
05:22:27|4413.39
05:22:28|4413.39
05:22:30|4413.39
05:22:30|4413.39
05:22:31|4413.39
05:22:33|4413.39
05:22:34|4413.39
05:22:35|4413.39
05:22:36|4413.39
05:22:37|4413.39
05:22:38|4413.39
05:22:39|4413.39
05:22:40|4413.39
05:22:41|4413.39
05:22:42|4413.39
05:22:43|4413.39
05:22:44|4413.39
05:22:45|4413.39
05:22:46|4413.39
05:22:47|4413.39
05:22:48|4413.39
05:22:49|4413.39
05:22:50|4413.39
05:22:51|4413.39
05:22:52|4413.39
05:22:53|4413.39
05:22:54|4413.39
05:22:55|4413.39
05:22:56|4413.39
05:22:57|4413.39
05:22:58|4413.39
05:22:59|4413.39
05:23:00|4413.39
05:23:01|4413.39
05:23:02|4413.39
05:23:03|4413.39
05:23:04|4413.39
05:23:06|4413.39
05:23:08|4413.39
05:23:10|4413.39
05:23:11|4413.39
05:23:12|4413.39
05:23:13|4413.39
05:23:14|4413.39
05:23:15|4413.39
05:23:16|4413.39
05:23:17|4413.39
05:23:18|4413.39
05:23:19|4413.39
05:23:20|4413.39
05:23:21|4413.39
05:23:22|4413.39
05:23:23|4413.39
05:23:24|4413.39
05:23:25|4413.39
05:23:26|4413.39
05:23:27|4413.39
05:23:28|4413.39
05:23:29|4413.39
05:23:30|4413.39
05:23:31|4413.39
05:23:32|4413.39
05:23:33|4413.39
05:23:34|4413.39
05:23:36|4413.39
05:23:37|4413.39
05:23:38|4413.39
05:23:39|4413.39
05:23:40|4413.39
05:23:41|4413.39
05:23:42|4413.39
05:23:43|4413.39
05:23:43|4413.39
05:23:44|4413.39
05:23:46|4413.39
05:23:47|4413.39
05:23:47|4413.39
05:23:48|4413.39
05:23:50|4413.39
05:23:51|4413.39
05:23:51|4413.39
05:23:52|4413.39
05:23:54|4413.39
05:23:55|4413.39
05:23:56|4413.39
05:23:57|4413.39
05:23:59|4413.39
05:23:59|4413.39
05:24:00|4413.39
05:24:02|4413.39
05:24:03|4413.39
05:24:03|4413.39
05:24:04|4413.39
05:24:06|4413.39
05:24:07|4413.39
05:24:08|4413.39
05:24:08|4413.39
05:24:10|4413.39
05:24:11|4413.39
05:24:12|4413.39
05:24:12|4413.39
05:24:14|4413.39
05:24:15|4413.39
05:24:16|4413.39
05:24:17|4413.39
05:24:17|4413.39
05:24:20|4413.39
05:24:22|4414.49
05:24:22|4414.49
05:24:23|4414.49
05:24:24|4414.49
05:24:25|4414.49
05:24:26|4414.49
05:24:27|4414.49
05:24:28|4414.49
05:24:29|4414.49
05:24:30|4414.49
05:24:31|4414.49
05:24:33|4414.49
05:24:33|4414.49
05:24:34|4414.49
05:24:35|4414.49
05:24:36|4414.49
05:24:37|4414.49
05:24:38|4414.49
05:24:39|4414.49
05:24:40|4414.49
05:24:41|4414.49
05:24:42|4414.49
05:24:43|4414.49
05:24:44|4414.49
05:24:45|4414.49
05:24:46|4414.49
05:24:47|4414.49
05:24:48|4414.49
05:24:49|4414.49
05:24:50|4414.49
05:24:51|4414.49
05:24:52|4414.49
05:24:53|4414.49
05:24:54|4414.49
05:24:55|4414.49
05:24:56|4414.49
05:24:57|4414.49
05:24:58|4414.49
05:25:00|4414.49
05:25:00|4414.49
05:25:01|4414.49
05:25:02|4414.49
05:25:03|4414.49
05:25:04|4414.49
05:25:05|4414.49
05:25:07|4414.49
05:25:09|4414.49
05:25:10|4414.49
05:25:12|4417.08
05:25:14|4417.08
05:25:15|4417.08
05:25:16|4417.08
05:25:17|4417.08
05:25:18|4417.08
05:25:20|4417.08
05:25:21|4417.08
05:25:22|4417.08
05:25:23|4417.08
05:25:24|4417.08
05:25:25|4417.08
05:25:26|4417.08
05:25:26|4417.08
05:25:28|4417.08
05:25:29|4417.08
05:25:30|4417.08
05:25:31|4417.08
05:25:32|4417.08
05:25:33|4417.08
05:25:34|4417.08
05:25:35|4417.08
05:25:36|4417.08
05:25:37|4417.08
05:25:38|4417.08
05:25:39|4417.08
05:25:40|4418.09
05:25:41|4418.09
05:25:41|4418.09
05:25:42|4418.09
05:25:44|4418.09
05:25:45|4418.09
05:25:46|4418.09
05:25:47|4418.09
05:25:48|4418.09
05:25:49|4418.09
05:25:50|4418.09
05:25:51|4418.26
05:25:52|4418.26
05:25:52|4418.26
05:25:54|4418.26
05:25:55|4418.26
05:25:56|4418.26
05:25:57|4418.26
05:25:58|4418.26
05:25:59|4418.26
05:26:00|4418.26
05:26:01|4418.26
05:26:03|4418.26
05:26:03|4418.36
05:26:05|4418.36
05:26:05|4418.36
05:26:06|4418.36
05:26:09|4418.36
05:26:09|4418.36
05:26:11|4418.36
05:26:13|4418.36
05:26:15|4418.36
05:26:15|4418.36
05:26:16|4418.36
05:26:18|4418.36
05:26:19|4418.36
05:26:19|4418.36
05:26:21|4418.36
05:26:22|4418.36
05:26:23|4418.36
05:26:24|4418.36
05:26:25|4418.36
05:26:26|4418.36
05:26:27|4418.36
05:26:28|4418.36
05:26:29|4418.36
05:26:30|4417.57
05:26:31|4417.57
05:26:32|4417.57
05:26:33|4417.57
05:26:34|4417.57
05:26:35|4417.57
05:26:36|4417.57
05:26:37|4417.57
05:26:38|4417.57
05:26:39|4417.57
05:26:40|4417.57
05:26:41|4417.57
05:26:42|4417.57
05:26:43|4417.57
05:26:44|4417.57
05:26:45|4417.57
05:26:46|4417.57
05:26:47|4417.57
05:26:48|4417.57
05:26:49|4417.57
05:26:50|4417.57
05:26:51|4417.57
05:26:52|4417.57
05:26:53|4417.57
05:26:54|4417.57
05:26:55|4417.57
05:26:56|4417.57
05:26:57|4417.57
05:26:58|4417.57
05:26:59|4417.57
05:27:00|4417.57
05:27:01|4417.57
05:27:02|4417.57
05:27:03|4417.57
05:27:05|4417.57
05:27:06|4417.57
05:27:07|4417.57
05:27:08|4417.57
05:27:09|4417.57
05:27:11|4417.57
05:27:12|4417.57
05:27:14|4417.57
05:27:14|4417.57
05:27:16|4417.57
05:27:18|4417.57
05:27:19|4417.57
05:27:20|4417.57
05:27:21|4417.57
05:27:22|4417.57
05:27:23|4417.57
05:27:23|4417.57
05:27:25|4417.57
05:27:26|4417.57
05:27:27|4417.57
05:27:28|4417.57
05:27:30|4417.57
05:27:31|4417.57
05:27:32|4417.57
05:27:32|4417.57
05:27:34|4417.57
05:27:34|4417.57
05:27:36|4417.57
05:27:36|4417.57
05:27:38|4417.57
05:27:39|4417.57
05:27:39|4417.57
05:27:41|4417.57
05:27:42|4417.57
05:27:43|4417.57
05:27:43|4417.57
05:27:44|4417.57
05:27:46|4417.57
05:27:46|4417.57
05:27:48|4417.57
05:27:48|4417.57
05:27:49|4417.57
05:27:51|4417.57
05:27:51|4417.57
05:27:52|4417.57
05:27:54|4417.57
05:27:54|4417.57
05:27:55|4417.57
05:27:56|4417.57
05:27:58|4417.57
05:27:58|4417.57
05:28:00|4417.57
05:28:01|4417.57
05:28:01|4417.57
05:28:02|4417.57
05:28:03|4417.14
05:28:05|4417.14
05:28:06|4417.14
05:28:07|4417.14
05:28:08|4417.14
05:28:08|4417.14
05:28:10|4417.14
05:28:12|4417.14
05:28:13|4417.14
05:28:14|4417.14
05:28:15|4417.14
05:28:17|4417.14
05:28:17|4417.14
05:28:18|4417.14
05:28:19|4416.67
05:28:20|4416.67
05:28:21|4416.67
05:28:22|4416.67
05:28:23|4416.67
05:28:24|4416.67
05:28:26|4416.67
05:28:27|4416.67
05:28:28|4416.67
05:28:29|4416.67
05:28:30|4416.67
05:28:31|4416.67
05:28:32|4416.67
05:28:33|4416.67
05:28:34|4416.67
05:28:35|4416.67
05:28:36|4416.67
05:28:37|4416.67
05:28:38|4416.67
05:28:39|4416.67
05:28:40|4416.67
05:28:41|4416.67
05:28:42|4416.67
05:28:43|4416.67
05:28:44|4416.67
05:28:45|4416.67
05:28:46|4416.67
05:28:47|4416.67
05:28:48|4416.67
05:28:49|4416.67
05:28:50|4416.67
05:28:52|4416.67
05:28:53|4416.67
05:28:54|4416.67
05:28:55|4416.67
05:28:56|4416.67
05:28:57|4416.67
05:28:58|4416.67
05:28:59|4416.67
05:29:00|4416.67
05:29:01|4416.67
05:29:02|4416.67
05:29:03|4416.67
05:29:04|4416.67
05:29:05|4416.67
05:29:06|4416.67
05:29:07|4416.67
05:29:08|4416.67
05:29:09|4416.67
05:29:10|4416.67
05:29:12|4416.67
05:29:13|4416.67
05:29:14|4416.67
05:29:15|4416.67
05:29:16|4416.67
05:29:18|4416.67
05:29:19|4416.67
05:29:20|4416.67
05:29:21|4416.67
05:29:22|4416.67
05:29:22|4416.67
05:29:23|4416.67
05:29:25|4416.67
05:29:25|4416.67
05:29:26|4416.67
05:29:28|4416.67
05:29:29|4416.67
05:29:30|4416.67
05:29:32|4416.67
05:29:32|4416.67
05:29:33|4416.67
05:29:34|4416.67
05:29:35|4416.67
05:29:36|4416.67
05:29:37|4416.67
05:29:38|4416.67
05:29:39|4416.67
05:29:40|4416.67
05:29:41|4416.67
05:29:42|4416.67
05:29:43|4416.67
05:29:44|4416.67
05:29:45|4416.67
05:29:46|4416.67
05:29:47|4416.67
05:29:48|4416.67
05:29:49|4416.67
05:29:50|4416.67
05:29:51|4416.67
05:29:52|4416.67
05:29:53|4416.67
05:29:54|4416.67
05:29:55|4416.67
05:29:56|4416.67
05:29:57|4416.67
05:29:58|4416.67
05:29:59|4416.67
05:30:00|4416.67
05:30:01|4416.67
05:30:02|4416.67
05:30:03|4416.67
05:30:04|4416.67
05:30:05|4416.67
05:30:06|4416.67
05:30:07|4416.67
05:30:08|4416.67
05:30:10|4416.67
05:30:10|4416.67
05:30:12|4416.67
05:30:14|4416.67
05:30:16|4416.67
05:30:16|4416.67
05:30:18|4416.67
05:30:19|4416.67
05:30:21|4416.67
05:30:22|4416.67
05:30:23|4416.67
05:30:24|4416.67
05:30:25|4416.67
05:30:26|4416.67
05:30:27|4416.67
05:30:28|4416.67
05:30:30|4416.67
05:30:30|4416.67
05:30:32|4416.67
05:30:33|4416.67
05:30:33|4416.67
05:30:35|4416.67
05:30:36|4416.67
05:30:36|4416.67
05:30:37|4416.67
05:30:38|4416.67
05:30:40|4416.67
05:30:40|4416.67
05:30:42|4416.67
05:30:43|4416.67
05:30:44|4416.67
05:30:44|4416.67
05:30:46|4416.67
05:30:46|4416.67
05:30:48|4416.67
05:30:49|4416.67
05:30:50|4416.67
05:30:51|4416.67
05:30:52|4416.67
05:30:52|4416.67
05:30:53|4416.67
05:30:54|4416.67
05:30:55|4416.67
05:30:56|4416.67
05:30:58|4416.67
05:30:58|4416.67
05:30:59|4416.67
05:31:00|4416.67
05:31:01|4416.67
05:31:03|4416.67
05:31:03|4416.67
05:31:04|4416.67
05:31:05|4416.67
05:31:06|4416.67
05:31:07|4416.67
05:31:08|4416.67
05:31:10|4416.67
05:31:10|4416.67
05:31:11|4416.67
05:31:14|4416.67
05:31:15|4416.67
05:31:16|4416.67
05:31:17|4416.67
05:31:18|4416.67
05:31:19|4416.67
05:31:20|4416.67
05:31:21|4416.67
05:31:22|4416.67
05:31:23|4416.67
05:31:24|4416.67
05:31:25|4416.67
05:31:26|4416.67
05:31:27|4416.67
05:31:28|4416.67
05:31:29|4416.67
05:31:30|4416.67
05:31:31|4416.67
05:31:32|4416.67
05:31:33|4416.67
05:31:34|4416.67
05:31:35|4416.67
05:31:36|4416.67
05:31:37|4416.67
05:31:38|4416.67
05:31:39|4416.67
05:31:40|4416.67
05:31:41|4416.67
05:31:42|4416.67
05:31:43|4416.67
05:31:44|4416.67
05:31:45|4416.67
05:31:46|4416.67
05:31:47|4419.27
05:31:48|4419.27
05:31:49|4419.27
05:31:50|4419.27
05:31:51|4419.27
05:31:52|4419.27
05:31:53|4419.27
05:31:54|4420.71
05:31:55|4420.71
05:31:56|4420.71
05:31:57|4420.71
05:31:58|4420.71
05:31:59|4420.71
05:32:00|4420.71
05:32:01|4420.71
05:32:02|4420.71
05:32:03|4420.71
05:32:04|4420.71
05:32:05|4420.71
05:32:06|4420.71
05:32:07|4420.71
05:32:08|4420.71
05:32:09|4420.71
05:32:10|4420.71
05:32:11|4420.71
05:32:12|4420.71
05:32:13|4420.71
05:32:15|4420.71
05:32:17|4420.71
05:32:19|4420.71
05:32:20|4420.71
05:32:21|4420.71
05:32:22|4420.71
05:32:23|4420.71
05:32:24|4420.71
05:32:26|4420.71
05:32:27|4420.71
05:32:28|4420.71
05:32:29|4420.71
05:32:30|4420.71
05:32:30|4420.71
05:32:32|4420.71
05:32:34|4420.71
05:32:35|4420.71
05:32:35|4420.71
05:32:37|4420.71
05:32:38|4420.71
05:32:38|4420.71
05:32:40|4420.71
05:32:41|4420.71
05:32:42|4420.71
05:32:43|4420.71
05:32:43|4420.71
05:32:44|4420.71
05:32:45|4420.71
05:32:47|4420.71
05:32:47|4420.71
05:32:49|4420.71
05:32:50|4420.71
05:32:50|4420.71
05:32:51|4420.71
05:32:52|4420.71
05:32:53|4420.71
05:32:54|4420.71
05:32:56|4420.71
05:32:56|4420.71
05:32:58|4420.71
05:32:59|4420.71
05:32:59|4420.71
05:33:00|4420.71
05:33:02|4420.71
05:33:03|4420.71
05:33:03|4420.71
05:33:05|4420.71
05:33:06|4420.71
05:33:06|4420.71
05:33:08|4420.71
05:33:08|4420.71
05:33:11|4420.71
05:33:11|4420.71
05:33:12|4420.71
05:33:13|4420.71
05:33:15|4420.71
05:33:17|4420.71
05:33:18|4420.71
05:33:20|4420.71
05:33:21|4420.71
05:33:21|4420.71
05:33:23|4420.71
05:33:25|4420.71
05:33:25|4420.71
05:33:26|4420.71
05:33:28|4420.71
05:33:29|4420.71
05:33:30|4420.71
05:33:31|4420.71
05:33:32|4420.71
05:33:33|4420.71
05:33:34|4420.71
05:33:35|4420.71
05:33:36|4420.71
05:33:37|4420.71
05:33:39|4420.71
05:33:40|4420.71
05:33:41|4420.71
05:33:42|4420.71
05:33:43|4420.71
05:33:44|4420.71
05:33:45|4420.71
05:33:46|4420.71
05:33:47|4420.71
05:33:48|4420.71
05:33:49|4420.71
05:33:50|4420.71
05:33:51|4420.71
05:33:52|4420.71
05:33:53|4420.71
05:33:53|4420.71
05:33:55|4420.71
05:33:56|4420.71
05:33:56|4420.71
05:33:58|4420.71
05:33:59|4420.71
05:34:00|4420.71
05:34:01|4420.71
05:34:01|4420.71
05:34:03|4420.71
05:34:04|4420.71
05:34:05|4420.71
05:34:05|4420.71
05:34:07|4420.71
05:34:08|4420.71
05:34:09|4420.71
05:34:10|4420.71
05:34:10|4420.71
05:34:12|4420.71
05:34:13|4420.71
05:34:13|4420.71
05:34:15|4420.71
05:34:17|4420.71
05:34:19|4420.71
05:34:20|4420.71
05:34:21|4420.71
05:34:21|4420.71
05:34:23|4418.22
05:34:24|4418.22
05:34:26|4418.22
05:34:27|4418.22
05:34:28|4418.22
05:34:29|4418.22
05:34:30|4418.22
05:34:31|4418.22
05:34:32|4418.22
05:34:33|4418.22
05:34:34|4418.22
05:34:35|4418.22
05:34:36|4418.22
05:34:37|4418.22
05:34:38|4418.22
05:34:39|4418.22
05:34:40|4418.22
05:34:41|4418.22
05:34:42|4418.22
05:34:43|4418.22
05:34:44|4418.22
05:34:45|4418.22
05:34:46|4418.22
05:34:47|4418.22
05:34:48|4418.22
05:34:49|4418.22
05:34:50|4418.22
05:34:51|4418.22
05:34:52|4418.22
05:34:53|4418.22
05:34:54|4418.22
05:34:55|4418.22
05:34:56|4418.22
05:34:57|4418.22
05:34:58|4418.22
05:34:59|4418.22
05:35:00|4418.22
05:35:02|4418.22
05:35:03|4418.22
05:35:04|4418.22
05:35:04|4418.22
05:35:05|4418.22
05:35:07|4418.22
05:35:08|4418.22
05:35:08|4418.22
05:35:10|4418.22
05:35:11|4418.22
05:35:12|4418.22
05:35:13|4418.22
05:35:14|4418.22
05:35:15|4418.22
05:35:15|4418.22
05:35:18|4418.22
05:35:19|4418.22
05:35:19|4418.22
05:35:21|4418.22
05:35:22|4418.22
05:35:23|4418.22
05:35:24|4418.22
05:35:25|4418.22
05:35:26|4418.22
05:35:27|4418.22
05:35:28|4418.22
05:35:29|4418.22
05:35:31|4418.22
05:35:31|4418.22
05:35:32|4418.22
05:35:34|4418.22
05:35:35|4418.22
05:35:36|4418.22
05:35:37|4418.22
05:35:39|4418.22
05:35:40|4418.22
05:35:40|4418.22
05:35:41|4418.22
05:35:43|4418.22
05:35:43|4418.22
05:35:45|4418.22
05:35:45|4418.22
05:35:46|4418.22
05:35:48|4418.22
05:35:48|4418.22
05:35:49|4418.22
05:35:51|4418.22
05:35:51|4418.22
05:35:52|4418.22
05:35:54|4418.22
05:35:54|4418.22
05:35:56|4418.22
05:35:56|4418.22
05:35:58|4418.22
05:35:58|4418.22
05:35:59|4418.22
05:36:00|4418.22
05:36:01|4418.22
05:36:02|4418.22
05:36:04|4418.22
05:36:05|4418.22
05:36:05|4418.22
05:36:06|4418.22
05:36:07|4418.22
05:36:09|4418.22
05:36:10|4418.22
05:36:10|4418.22
05:36:13|4418.22
05:36:13|4418.22
05:36:14|4418.22
05:36:15|4418.22
05:36:16|4418.22
05:36:18|4423.42
05:36:19|4423.42
05:36:21|4423.42
05:36:21|4423.42
05:36:23|4423.42
05:36:24|4423.42
05:36:26|4423.42
05:36:27|4423.42
05:36:28|4423.42
05:36:30|4423.42
05:36:30|4423.42
05:36:32|4423.42
05:36:33|4423.42
05:36:34|4423.42
05:36:35|4423.42
05:36:37|4423.42
05:36:38|4423.42
05:36:39|4423.42
05:36:40|4423.42
05:36:41|4423.42
05:36:42|4423.42
05:36:43|4423.42
05:36:44|4423.42
05:36:45|4423.42
05:36:47|4423.42
05:36:47|4423.42
05:36:48|4423.42
05:36:50|4423.42
05:36:51|4423.42
05:36:51|4423.42
05:36:52|4423.42
05:36:53|4423.42
05:36:54|4423.42
05:36:55|4423.42
05:36:56|4423.42
05:36:58|4423.42
05:36:59|4423.42
05:37:00|4423.42
05:37:01|4423.42
05:37:02|4423.42
05:37:03|4423.42
05:37:04|4423.42
05:37:05|4423.42
05:37:06|4423.42
05:37:07|4423.42
05:37:08|4423.42
05:37:09|4423.42
05:37:10|4423.42
05:37:11|4423.42
05:37:12|4423.42
05:37:13|4423.42
05:37:14|4423.86
05:37:15|4423.86
05:37:16|4423.86
05:37:17|4423.86
05:37:18|4423.86
05:37:20|4423.86
05:37:22|4423.86
05:37:24|4423.86
05:37:24|4423.86
05:37:25|4423.86
05:37:27|4423.86
05:37:27|4423.86
05:37:28|4423.86
05:37:29|4423.86
05:37:30|4423.86
05:37:32|4423.86
05:37:32|4423.86
05:37:33|4423.86
05:37:34|4423.86
05:37:35|4423.86
05:37:36|4423.86
05:37:37|4423.86
05:37:38|4423.86
05:37:39|4423.86
05:37:41|4423.86
05:37:41|4423.86
05:37:43|4423.86
05:37:43|4423.86
05:37:44|4423.86
05:37:45|4423.86
05:37:46|4423.86
05:37:47|4423.86
05:37:48|4423.86
05:37:49|4423.86
05:37:50|4423.86
05:37:51|4423.87
05:37:52|4423.87
05:37:53|4423.87
05:37:54|4423.87
05:37:55|4423.87
05:37:56|4423.87
05:37:58|4423.87
05:37:59|4423.87
05:38:00|4423.87
05:38:02|4423.87
05:38:03|4423.87
05:38:04|4423.87
05:38:05|4423.87
05:38:06|4423.87
05:38:07|4423.87
05:38:08|4423.87
05:38:09|4423.87
05:38:10|4423.87
05:38:11|4423.87
05:38:12|4423.87
05:38:13|4423.87
05:38:14|4423.87
05:38:15|4423.87
05:38:16|4423.87
05:38:17|4423.87
05:38:18|4423.87
05:38:19|4423.87
05:38:21|4423.87
05:38:23|4423.87
05:38:24|4423.87
05:38:25|4423.87
05:38:26|4423.87
05:38:28|4423.87
05:38:29|4423.87
05:38:30|4423.87
05:38:31|4424.09
05:38:32|4424.09
05:38:33|4424.09
05:38:35|4424.09
05:38:35|4424.09
05:38:36|4424.09
05:38:38|4424.09
05:38:39|4424.09
05:38:40|4424.09
05:38:40|4425.33
05:38:42|4425.33
05:38:43|4425.33
05:38:43|4425.33
05:38:45|4425.33
05:38:45|4425.33
05:38:47|4425.33
05:38:47|4425.33
05:38:49|4425.33
05:38:51|4425.33
05:38:51|4425.33
05:38:52|4425.33
05:38:53|4425.33
05:38:54|4425.33
05:38:55|4425.33
05:38:56|4425.33
05:38:57|4425.33
05:38:58|4425.33
05:38:59|4425.33
05:39:00|4425.33
05:39:01|4425.33
05:39:02|4425.33
05:39:03|4425.33
05:39:04|4425.33
05:39:05|4425.33
05:39:06|4425.33
05:39:07|4425.33
05:39:09|4425.33
05:39:09|4425.33
05:39:10|4425.33
05:39:11|4425.33
05:39:12|4425.33
05:39:13|4425.33
05:39:14|4425.33
05:39:15|4425.33
05:39:17|4425.33
05:39:17|4425.33
05:39:18|4425.33
05:39:19|4425.33
05:39:21|4425.33
05:39:23|4425.33
05:39:25|4425.33
05:39:25|4425.33
05:39:28|4425.33
05:39:28|4425.33
05:39:29|4425.33
05:39:31|4425.33
05:39:31|4425.33
05:39:32|4425.33
05:39:34|4425.33
05:39:34|4425.33
05:39:35|4425.33
05:39:37|4425.33
05:39:38|4425.33
05:39:39|4425.33
05:39:40|4425.33
05:39:41|4425.33
05:39:42|4425.33
05:39:43|4425.33
05:39:44|4425.33
05:39:45|4425.33
05:39:46|4425.33
05:39:47|4425.33
05:39:48|4425.33
05:39:49|4425.33
05:39:50|4425.33
05:39:51|4425.33
05:39:52|4425.33
05:39:53|4425.33
05:39:54|4425.33
05:39:55|4425.33
05:39:56|4425.33
05:39:57|4425.33
05:39:58|4425.33
05:39:59|4425.33
05:40:00|4425.33
05:40:01|4425.33
05:40:02|4425.33
05:40:03|4425.33
05:40:04|4425.33
05:40:05|4425.33
05:40:06|4425.33
05:40:07|4425.33
05:40:08|4425.33
05:40:09|4425.33
05:40:10|4425.33
05:40:11|4425.33
05:40:12|4425.33
05:40:13|4425.33
05:40:14|4425.33
05:40:15|4425.33
05:40:16|4425.33
05:40:17|4425.33
05:40:18|4425.33
05:40:19|4425.33
05:40:20|4425.33
05:40:21|4425.33
05:40:23|4425.33
05:40:25|4425.33
05:40:26|4425.33
05:40:27|4425.33
05:40:28|4425.33
05:40:30|4425.33
05:40:31|4425.33
05:40:32|4425.33
05:40:34|4425.33
05:40:35|4425.33
05:40:37|4425.33
05:40:37|4425.33
05:40:38|4425.33
05:40:39|4425.33
05:40:40|4425.33
05:40:41|4425.33
05:40:43|4425.33
05:40:43|4425.33
05:40:44|4425.33
05:40:46|4425.33
05:40:47|4425.33
05:40:48|4425.33
05:40:49|4425.33
05:40:50|4425.33
05:40:51|4425.33
05:40:52|4425.33
05:40:53|4425.33
05:40:54|4425.33
05:40:55|4425.33
05:40:56|4425.33
05:40:57|4425.33
05:40:58|4425.33
05:40:59|4425.33
05:41:00|4425.33
05:41:01|4425.33
05:41:02|4425.33
05:41:03|4425.33
05:41:05|4425.33
05:41:07|4425.33
05:41:08|4425.33
05:41:08|4425.33
05:41:09|4425.33
05:41:11|4425.33
05:41:12|4425.33
05:41:12|4425.33
05:41:14|4425.33
05:41:15|4425.33
05:41:15|4425.33
05:41:16|4425.33
05:41:17|4425.33
05:41:18|4425.33
05:41:19|4425.33
05:41:21|4425.33
05:41:22|4425.33
05:41:24|4425.33
05:41:25|4425.33
05:41:26|4425.33
05:41:27|4425.33
05:41:29|4425.33
05:41:31|4425.33
05:41:32|4425.33
05:41:34|4425.33
05:41:35|4425.33
05:41:36|4425.33
05:41:37|4425.33
05:41:38|4425.33
05:41:39|4425.33
05:41:40|4425.33
05:41:41|4425.33
05:41:42|4425.33
05:41:43|4425.33
05:41:45|4425.33
05:41:46|4425.33
05:41:47|4425.33
05:41:48|4425.33
05:41:49|4425.33
05:41:50|4425.33
05:41:50|4425.33
05:41:52|4425.33
05:41:53|4425.33
05:41:54|4425.33
05:41:55|4425.33
05:41:56|4425.33
05:41:57|4425.33
05:41:58|4425.33
05:41:59|4425.33
05:42:00|4425.33
05:42:01|4425.33
05:42:02|4425.33
05:42:03|4425.33
05:42:04|4425.33
05:42:05|4425.33
05:42:06|4425.33
05:42:07|4425.33
05:42:08|4425.33
05:42:08|4425.33
05:42:10|4425.33
05:42:11|4425.33
05:42:12|4425.33
05:42:12|4425.33
05:42:14|4425.33
05:42:14|4425.33
05:42:16|4425.33
05:42:17|4425.33
05:42:18|4425.33
05:42:19|4425.33
05:42:19|4425.33
05:42:21|4425.33
05:42:22|4425.33
05:42:23|4425.33
05:42:25|4425.33
05:42:25|4425.33
05:42:27|4425.33
05:42:28|4425.33
05:42:29|4425.33
05:42:31|4425.33
05:42:32|4425.33
05:42:33|4425.33
05:42:34|4425.33
05:42:35|4425.33
05:42:36|4425.33
05:42:37|4425.33
05:42:38|4425.33
05:42:39|4425.33
05:42:40|4425.33
05:42:41|4425.33
05:42:42|4425.33
05:42:42|4425.33
05:42:44|4425.33
05:42:45|4425.33
05:42:46|4425.33
05:42:46|4425.33
05:42:48|4425.33
05:42:49|4425.33
05:42:50|4425.33
05:42:51|4425.33
05:42:52|4425.33
05:42:53|4425.33
05:42:54|4425.33
05:42:55|4425.33
05:42:56|4425.33
05:42:57|4425.33
05:42:58|4425.33
05:42:59|4425.33
05:43:00|4425.33
05:43:01|4425.33
05:43:02|4425.33
05:43:03|4425.33
05:43:04|4425.33
05:43:06|4425.33
05:43:06|4425.33
05:43:09|4425.33
05:43:09|4425.33
05:43:10|4425.33
05:43:11|4425.33
05:43:13|4425.33
05:43:13|4425.33
05:43:14|4425.33
05:43:15|4425.33
05:43:16|4425.33
05:43:17|4425.33
05:43:18|4425.33
05:43:19|4425.33
05:43:20|4425.33
05:43:21|4425.33
05:43:22|4425.33
05:43:23|4425.33
05:43:25|4425.33
05:43:27|4425.33
05:43:28|4425.33
05:43:28|4425.33
05:43:30|4425.33
05:43:32|4425.33
05:43:33|4425.33
05:43:34|4425.33
05:43:35|4425.33
05:43:36|4425.33
05:43:36|4425.33
05:43:38|4425.33
05:43:39|4425.33
05:43:40|4425.33
05:43:41|4425.33
05:43:41|4425.33
05:43:43|4425.33
05:43:44|4425.33
05:43:45|4425.33
05:43:45|4425.33
05:43:47|4425.33
05:43:47|4425.33
05:43:49|4425.33
05:43:50|4425.33
05:43:50|4425.33
05:43:52|4425.33
05:43:52|4425.33
05:43:53|4425.33
05:43:55|4425.33
05:43:56|4425.33
05:43:57|4425.33
05:43:58|4425.33
05:43:59|4425.33
05:44:00|4425.33
05:44:01|4425.33
05:44:02|4425.33
05:44:02|4425.33
05:44:04|4425.33
05:44:04|4425.33
05:44:05|4425.33
05:44:07|4425.33
05:44:08|4425.33
05:44:09|4425.33
05:44:10|4425.33
05:44:10|4425.33
05:44:11|4425.33
05:44:13|4425.33
05:44:15|4425.33
05:44:15|4425.33
05:44:16|4425.33
05:44:17|4425.33
05:44:18|4425.33
05:44:19|4425.33
05:44:21|4425.33
05:44:21|4425.33
05:44:22|4425.33
05:44:23|4425.33
05:44:24|4425.33
05:44:26|4425.33
05:44:27|4425.33
05:44:29|4425.33
05:44:30|4425.33
05:44:31|4425.33
05:44:32|4425.33
05:44:34|4425.33
05:44:35|4425.33
05:44:36|4425.33
05:44:37|4425.33
05:44:38|4425.33
05:44:39|4425.33
05:44:40|4425.33
05:44:41|4425.33
05:44:43|4425.33
05:44:44|4425.33
05:44:45|4425.33
05:44:46|4425.33
05:44:47|4425.33
05:44:48|4425.33
05:44:49|4425.33
05:44:50|4425.33
05:44:51|4425.33
05:44:52|4425.33
05:44:53|4425.33
05:44:54|4425.33
05:44:55|4425.33
05:44:56|4425.33
05:44:58|4425.33
05:44:58|4425.33
05:44:59|4425.33
05:45:01|4425.33
05:45:02|4425.33
05:45:03|4425.33
05:45:04|4425.33
05:45:05|4425.33
05:45:06|4425.33
05:45:07|4425.33
05:45:08|4425.33
05:45:09|4425.33
05:45:10|4425.33
05:45:12|4425.33
05:45:13|4425.33
05:45:14|4425.33
05:45:15|4425.33
05:45:16|4425.33
05:45:17|4425.33
05:45:18|4425.33
05:45:19|4425.33
05:45:20|4425.33
05:45:21|4425.33
05:45:22|4425.33
05:45:24|4425.33
05:45:25|4425.33
05:45:26|4425.33
05:45:27|4425.33
05:45:28|4425.33
05:45:29|4425.33
05:45:31|4425.33
05:45:32|4425.33
05:45:33|4425.33
05:45:34|4425.33
05:45:35|4425.33
05:45:36|4425.33
05:45:37|4425.33
05:45:38|4425.33
05:45:39|4425.33
05:45:40|4425.33
05:45:41|4425.33
05:45:42|4425.33
05:45:43|4425.33
05:45:44|4425.49
05:45:45|4425.49
05:45:46|4426.51
05:45:47|4426.51
05:45:48|4426.51
05:45:50|4426.51
05:45:50|4426.51
05:45:51|4426.51
05:45:53|4426.51
05:45:53|4426.51
05:45:55|4426.51
05:45:56|4426.51
05:45:58|4426.51
05:45:59|4426.51
05:46:00|4426.51
05:46:01|4426.51
05:46:01|4426.51
05:46:02|4426.51
05:46:03|4426.51
05:46:05|4426.51
05:46:06|4426.51
05:46:07|4426.51
05:46:07|4426.51
05:46:08|4426.51
05:46:10|4426.51
05:46:10|4426.51
05:46:12|4426.51
05:46:13|4426.51
05:46:15|4426.51
05:46:15|4426.51
05:46:17|4426.78
05:46:17|4426.78
05:46:18|4426.78
05:46:19|4426.78
05:46:21|4426.11
05:46:22|4426.11
05:46:23|4426.11
05:46:24|4426.11
05:46:25|4426.11
05:46:26|4426.11
05:46:27|4426.11
05:46:29|4426.11
05:46:31|4426.11
05:46:32|4426.11
05:46:33|4426.11
05:46:34|4426.11
05:46:35|4426.11
05:46:36|4426.11
05:46:37|4426.11
05:46:39|4426.11
05:46:40|4426.11
05:46:41|4426.11
05:46:42|4426.11
05:46:43|4426.11
05:46:44|4426.11
05:46:45|4426.11
05:46:46|4426.11
05:46:47|4426.11
05:46:48|4426.11
05:46:48|4426.11
05:46:50|4426.11
05:46:51|4426.11
05:46:52|4426.11
05:46:53|4426.11
05:46:54|4426.11
05:46:55|4426.11
05:46:56|4426.11
05:46:57|4426.11
05:46:58|4426.11
05:46:58|4426.11
05:47:00|4426.11
05:47:00|4426.11
05:47:02|4426.11
05:47:03|4426.11
05:47:04|4426.11
05:47:05|4426.11
05:47:07|4426.11
05:47:08|4426.11
05:47:09|4426.11
05:47:09|4426.11
05:47:11|4426.11
05:47:12|4426.11
05:47:12|4426.11
05:47:14|4426.11
05:47:14|4426.11
05:47:15|4426.11
05:47:17|4426.11
05:47:17|4426.11
05:47:18|4426.11
05:47:19|4426.11
05:47:20|4426.11
05:47:22|4426.11
05:47:22|4426.11
05:47:23|4426.11
05:47:25|4426.11
05:47:25|4426.11
05:47:26|4426.11
05:47:27|4426.11
05:47:30|4426.11
05:47:30|4426.11
05:47:32|4426.11
05:47:34|4426.11
05:47:35|4426.11
05:47:36|4426.11
05:47:38|4426.11
05:47:38|4426.11
05:47:40|4426.11
05:47:41|4426.11
05:47:42|4426.11
05:47:43|4426.11
05:47:44|4426.11
05:47:45|4426.11
05:47:46|4426.11
05:47:47|4426.11
05:47:48|4426.11
05:47:49|4426.11
05:47:50|4426.11
05:47:51|4426.11
05:47:52|4426.11
05:47:53|4426.11
05:47:55|4426.11
05:47:56|4426.11
05:47:57|4426.11
05:47:58|4426.11
05:47:59|4426.11
05:48:00|4426.11
05:48:01|4426.11
05:48:02|4426.11
05:48:03|4426.11
05:48:04|4426.11
05:48:05|4426.11
05:48:06|4426.11
05:48:07|4426.11
05:48:08|4426.11
05:48:09|4426.11
05:48:10|4426.11
05:48:11|4426.11
05:48:13|4426.11
05:48:14|4426.11
05:48:15|4426.11
05:48:16|4426.11
05:48:17|4426.11
05:48:18|4426.11
05:48:19|4426.11
05:48:19|4426.11
05:48:21|4426.11
05:48:21|4426.11
05:48:22|4426.11
05:48:24|4426.11
05:48:25|4426.11
05:48:26|4426.11
05:48:27|4426.11
05:48:28|4426.11
05:48:29|4426.11
05:48:31|4426.11
05:48:32|4426.11
05:48:32|4426.11
05:48:34|4426.11
05:48:35|4426.11
05:48:36|4426.11
05:48:37|4426.11
05:48:39|4426.11
05:48:41|4426.11
05:48:42|4426.11
05:48:43|4426.11
05:48:44|4426.11
05:48:44|4426.11
05:48:46|4426.11
05:48:47|4426.11
05:48:48|4426.11
05:48:48|4426.11
05:48:50|4426.11
05:48:51|4426.11
05:48:52|4426.11
05:48:53|4426.11
05:48:53|4426.11
05:48:54|4426.11
05:48:55|4426.11
05:48:57|4426.11
05:48:57|4426.11
05:48:58|4426.11
05:48:59|4426.11
05:49:00|4426.11
05:49:02|4426.11
05:49:02|4426.11
05:49:03|4426.11
05:49:04|4426.11
05:49:06|4426.11
05:49:07|4426.11
05:49:07|4426.11
05:49:08|4426.11
05:49:09|4426.11
05:49:11|4426.11
05:49:12|4426.11
05:49:12|4426.11
05:49:13|4419.73
05:49:14|4419.73
05:49:15|4419.73
05:49:16|4419.73
05:49:17|4419.73
05:49:18|4419.73
05:49:19|4419.73
05:49:20|4419.73
05:49:22|4419.73
05:49:22|4419.73
05:49:23|4419.73
05:49:25|4419.73
05:49:25|4419.73
05:49:27|4419.73
05:49:28|4419.73
05:49:28|4419.73
05:49:29|4419.73
05:49:32|4419.73
05:49:33|4418.01
05:49:34|4417.78
05:49:36|4417.9
05:49:38|4417.94
05:49:38|4418.01
05:49:39|4417.94
05:49:41|4417.94
05:49:41|4417.94
05:49:43|4417.94
05:49:44|4417.94
05:49:45|4417.94
05:49:46|4417.94
05:49:46|4417.94
05:49:48|4417.94
05:49:48|4417.94
05:49:50|4417.94
05:49:51|4417.94
05:49:51|4417.94
05:49:53|4417.94
05:49:54|4417.94
05:49:55|4417.94
05:49:56|4417.94
05:49:57|4417.94
05:49:58|4417.94
05:49:59|4417.94
05:50:00|4417.94
05:50:01|4417.94
05:50:03|4417.94
05:50:03|4417.94
05:50:04|4417.94
05:50:05|4418.04
05:50:07|4418.04
05:50:08|4418.04
05:50:08|4418.
05:50:09|4417.76
05:50:11|4417.97
05:50:11|4416.75
05:50:13|4416.75
05:50:13|4416.75
05:50:14|4416.75
05:50:16|4416.75
05:50:17|4416.75
05:50:18|4416.75
05:50:18|4416.75
05:50:19|4416.75
05:50:20|4416.75
05:50:21|4416.75
05:50:22|4416.75
05:50:25|4416.75
05:50:25|4416.75
05:50:26|4416.75
05:50:27|4416.75
05:50:29|4416.75
05:50:29|4416.75
05:50:30|4416.75
05:50:31|4416.75
05:50:32|4416.75
05:50:33|4416.75
05:50:34|4416.75
05:50:36|4416.75
05:50:37|4416.75
05:50:38|4416.75
05:50:40|4416.75
05:50:41|4416.75
05:50:41|4416.75
05:50:42|4416.75
05:50:43|4416.75
05:50:44|4416.75
05:50:46|4416.75
05:50:47|4416.75
05:50:48|4416.75
05:50:49|4416.75
05:50:51|4416.75
05:50:52|4416.75
05:50:53|4416.75
05:50:55|4416.75
05:50:55|4416.75
05:50:56|4416.75
05:50:57|4416.75
05:50:58|4416.75
05:51:00|4416.75
05:51:01|4416.75
05:51:02|4416.75
05:51:03|4416.75
05:51:04|4416.75
05:51:05|4416.75
05:51:06|4416.75
05:51:07|4416.75
05:51:08|4416.75
05:51:09|4416.75
05:51:10|4416.75
05:51:11|4416.75
05:51:12|4416.75
05:51:13|4416.75
05:51:14|4416.75
05:51:15|4416.75
05:51:16|4416.75
05:51:17|4416.75
05:51:18|4416.75
05:51:19|4416.75
05:51:20|4416.75
05:51:21|4416.75
05:51:22|4416.75
05:51:23|4416.75
05:51:24|4416.75
05:51:25|4416.75
05:51:26|4416.75
05:51:27|4416.75
05:51:28|4416.75
05:51:29|4416.75
05:51:30|4416.75
05:51:31|4416.75
05:51:32|4416.75
05:51:34|4416.75
05:51:36|4416.75
05:51:38|4416.75
05:51:39|4416.75
05:51:40|4416.75
05:51:41|4416.75
05:51:42|4416.75
05:51:43|4416.75
05:51:45|4416.75
05:51:46|4416.75
05:51:46|4416.75
05:51:48|4416.75
05:51:49|4416.75
05:51:50|4416.75
05:51:52|4416.75
05:51:52|4416.75
05:51:53|4416.75
05:51:54|4416.75
05:51:55|4416.75
05:51:57|4416.75
05:51:57|4416.75
05:51:58|4416.75
05:51:59|4416.75
05:52:00|4416.75
05:52:01|4416.75
05:52:02|4416.75
05:52:03|4416.75
05:52:04|4416.75
05:52:05|4416.75
05:52:06|4416.75
05:52:07|4416.75
05:52:08|4416.75
05:52:09|4416.75
05:52:10|4416.75
05:52:11|4416.75
05:52:12|4416.75
05:52:14|4416.75
05:52:15|4416.75
05:52:16|4416.75
05:52:17|4416.75
05:52:18|4416.75
05:52:19|4416.75
05:52:20|4416.75
05:52:21|4416.75
05:52:22|4416.75
05:52:23|4416.75
05:52:24|4416.75
05:52:25|4416.75
05:52:26|4416.75
05:52:27|4416.75
05:52:28|4423.05
05:52:29|4423.05
05:52:30|4423.05
05:52:31|4423.05
05:52:32|4423.05
05:52:33|4423.31
05:52:35|4423.19
05:52:36|4423.19
05:52:38|4423.19
05:52:38|4423.19
05:52:40|4423.19
05:52:42|4423.19
05:52:42|4423.19
05:52:44|4423.19
05:52:45|4423.19
05:52:45|4423.19
05:52:48|4423.19
05:52:48|4423.19
05:52:49|4423.19
05:52:50|4423.19
05:52:51|4423.19
05:52:53|4423.19
05:52:54|4425.02
05:52:55|4426.04
05:52:56|4426.04
05:52:57|4426.04
05:52:58|4426.04
05:52:59|4426.04
05:53:00|4426.04
05:53:01|4426.04
05:53:02|4426.04
05:53:03|4426.04
05:53:04|4426.04
05:53:05|4426.04
05:53:06|4426.04
05:53:07|4426.04
05:53:08|4426.04
05:53:09|4426.04
05:53:10|4426.04
05:53:11|4426.04
05:53:12|4425.72
05:53:13|4425.72
05:53:14|4425.72
05:53:15|4425.72
05:53:16|4425.72
05:53:17|4425.72
05:53:18|4428.94
05:53:19|4428.94
05:53:20|4428.94
05:53:21|4428.94
05:53:22|4428.94
05:53:23|4428.94
05:53:24|4428.94
05:53:25|4428.94
05:53:27|4428.94
05:53:28|4429.38
05:53:29|4429.38
05:53:30|4429.38
05:53:31|4429.38
05:53:32|4429.38
05:53:32|4430.57
05:53:34|4432.13
05:53:36|4432.13
05:53:37|4432.13
05:53:39|4432.13
05:53:41|4432.13
05:53:42|4432.13
05:53:42|4432.13
05:53:44|4432.13
05:53:46|4432.13
05:53:46|4432.13
05:53:47|4432.13
05:53:48|4432.13
05:53:50|4432.13
05:53:52|4432.13
05:53:53|4432.13
05:53:54|4432.13
05:53:54|4432.13
05:53:56|4432.13
05:53:57|4432.13
05:53:58|4432.13
05:53:59|4432.13
05:54:00|4432.13
05:54:01|4432.13
05:54:02|4432.13
05:54:03|4432.13
05:54:05|4432.13
05:54:05|4432.13
05:54:07|4432.13
05:54:09|4432.13
05:54:09|4432.13
05:54:10|4432.13
05:54:11|4432.13
05:54:12|4432.13
05:54:13|4432.13
05:54:14|4432.13
05:54:15|4432.13
05:54:16|4432.13
05:54:17|4432.13
05:54:19|4432.13
05:54:19|4432.13
05:54:20|4432.13
05:54:21|4432.13
05:54:22|4432.13
05:54:24|4432.13
05:54:25|4432.13
05:54:26|4432.13
05:54:27|4432.13
05:54:28|4432.13
05:54:29|4432.13
05:54:30|4432.13
05:54:31|4432.13
05:54:32|4432.13
05:54:33|4432.13
05:54:34|4432.13
05:54:35|4432.13
05:54:37|4432.13
05:54:39|4432.13
05:54:40|4432.13
05:54:41|4432.13
05:54:42|4432.13
05:54:43|4432.13
05:54:44|4432.13
05:54:44|4432.13
05:54:46|4432.13
05:54:47|4432.13
05:54:48|4432.13
05:54:49|4432.13
05:54:50|4432.13
05:54:51|4432.13
05:54:52|4432.13
05:54:53|4432.13
05:54:54|4432.13
05:54:55|4432.13
05:54:56|4432.13
05:54:57|4432.13
05:54:57|4432.13
05:54:59|4432.13
05:55:00|4432.13
05:55:01|4432.13
05:55:02|4432.13
05:55:03|4432.13
05:55:04|4432.13
05:55:05|4432.13
05:55:06|4432.13
05:55:07|4432.13
05:55:08|4432.13
05:55:09|4432.13
05:55:10|4432.13
05:55:11|4432.13
05:55:12|4432.13
05:55:13|4432.13
05:55:14|4432.13
05:55:15|4432.13
05:55:16|4432.13
05:55:17|4432.13
05:55:19|4432.13
05:55:19|4432.13
05:55:20|4432.13
05:55:22|4432.13
05:55:22|4432.13
05:55:23|4432.13
05:55:24|4432.13
05:55:26|4432.13
05:55:27|4432.13
05:55:29|4432.13
05:55:29|4432.13
05:55:31|4432.13
05:55:32|4432.13
05:55:33|4432.13
05:55:34|4432.13
05:55:35|4432.13
05:55:35|4432.13
05:55:38|4432.13
05:55:38|4432.13
05:55:41|4432.13
05:55:42|4432.13
05:55:43|4432.13
05:55:44|4432.13
05:55:45|4432.13
05:55:46|4432.13
05:55:47|4432.13
05:55:48|4432.13
05:55:49|4432.13
05:55:50|4432.13
05:55:51|4432.13
05:55:52|4432.13
05:55:53|4432.13
05:55:54|4432.13
05:55:56|4432.13
05:55:57|4432.13
05:55:58|4432.13
05:55:59|4432.13
05:56:00|4432.13
05:56:01|4432.13
05:56:02|4432.13
05:56:03|4432.13
05:56:04|4432.13
05:56:05|4432.13
05:56:05|4432.13
05:56:06|4432.13
05:56:07|4432.13
05:56:08|4432.13
05:56:09|4429.06
05:56:11|4429.06
05:56:13|4429.06
05:56:13|4429.06
05:56:15|4429.06
05:56:16|4429.06
05:56:16|4429.06
05:56:17|4429.06
05:56:19|4429.06
05:56:20|4429.06
05:56:21|4429.06
05:56:21|4429.06
05:56:23|4429.06
05:56:24|4429.06
05:56:25|4429.06
05:56:26|4429.06
05:56:28|4429.06
05:56:28|4429.06
05:56:29|4429.06
05:56:30|4429.06
05:56:31|4429.06
05:56:32|4429.06
05:56:33|4429.06
05:56:34|4429.06
05:56:35|4429.06
05:56:36|4429.06
05:56:38|4429.06
05:56:40|4429.06
05:56:42|4429.06
05:56:43|4429.06
05:56:44|4429.06
05:56:45|4429.06
05:56:46|4429.06
05:56:47|4429.06
05:56:48|4429.06
05:56:50|4429.06
05:56:51|4429.06
05:56:52|4429.06
05:56:53|4429.06
05:56:54|4429.06
05:56:55|4429.06
05:56:56|4429.06
05:56:57|4429.06
05:56:58|4429.06
05:56:59|4429.06
05:57:00|4429.06
05:57:02|4429.06
05:57:02|4429.06
05:57:03|4429.06
05:57:04|4429.06
05:57:05|4429.06
05:57:06|4429.06
05:57:08|4429.06
05:57:09|4429.06
05:57:10|4429.06
05:57:10|4429.06
05:57:11|4429.06
05:57:12|4429.06
05:57:14|4429.06
05:57:14|4429.06
05:57:16|4429.06
05:57:17|4429.06
05:57:17|4429.06
05:57:18|4429.06
05:57:19|4429.06
05:57:21|4429.06
05:57:21|4429.06
05:57:22|4429.06
05:57:24|4429.06
05:57:25|4429.06
05:57:26|4429.06
05:57:27|4429.06
05:57:27|4429.06
05:57:28|4429.06
05:57:29|4429.06
05:57:32|4429.06
05:57:32|4429.06
05:57:33|4429.06
05:57:34|4429.06
05:57:35|4429.06
05:57:36|4429.06
05:57:37|4429.06
05:57:39|4429.06
05:57:41|4429.06
05:57:42|4429.06
05:57:43|4429.06
05:57:44|4429.06
05:57:44|4429.06
05:57:47|4429.06
05:57:47|4429.06
05:57:48|4429.06
05:57:50|4429.06
05:57:51|4429.06
05:57:52|4429.06
05:57:54|4429.06
05:57:54|4429.06
05:57:55|4429.06
05:57:57|4429.06
05:57:58|4429.06
05:57:59|4429.06
05:58:00|4429.06
05:58:01|4429.06
05:58:02|4429.06
05:58:03|4429.06
05:58:04|4429.06
05:58:05|4429.06
05:58:06|4429.06
05:58:07|4429.06
05:58:08|4429.06
05:58:10|4429.06
05:58:11|4429.06
05:58:11|4429.06
05:58:13|4429.06
05:58:14|4429.06
05:58:15|4429.06
05:58:16|4429.06
05:58:17|4429.06
05:58:18|4429.06
05:58:19|4429.06
05:58:19|4429.06
05:58:22|4429.06
05:58:22|4429.06
05:58:23|4429.06
05:58:24|4429.06
05:58:25|4429.06
05:58:26|4429.06
05:58:27|4429.06
05:58:28|4429.06
05:58:29|4429.06
05:58:30|4429.06
05:58:31|4429.06
05:58:32|4429.06
05:58:33|4434.26
05:58:34|4434.26
05:58:35|4434.26
05:58:36|4434.26
05:58:37|4434.26
05:58:38|4434.26
05:58:40|4434.26
05:58:42|4434.26
05:58:43|4434.26
05:58:44|4434.26
05:58:46|4434.26
05:58:47|4434.26
05:58:48|4434.26
05:58:50|4434.26
05:58:51|4434.26
05:58:52|4434.26
05:58:53|4434.26
05:58:54|4434.26
05:58:55|4434.26
05:58:56|4434.26
05:58:57|4434.26
05:58:58|4434.26
05:59:00|4434.26
05:59:01|4434.26
05:59:02|4434.26
05:59:02|4434.26
05:59:05|4434.26
05:59:06|4434.26
05:59:08|4434.26
05:59:08|4434.26
05:59:09|4434.26
05:59:10|4434.26
05:59:11|4434.26
05:59:12|4434.26
05:59:13|4434.26
05:59:14|4434.26
05:59:16|4434.26
05:59:16|4434.26
05:59:17|4434.26
05:59:19|4434.26
05:59:20|4434.26
05:59:21|4434.26
05:59:22|4434.26
05:59:24|4434.26
05:59:25|4434.26
05:59:25|4434.26
05:59:27|4434.26
05:59:27|4434.26
05:59:28|4434.26
05:59:30|4434.26
05:59:31|4434.26
05:59:31|4434.26
05:59:33|4434.26
05:59:34|4434.26
05:59:35|4434.26
05:59:36|4434.26
05:59:37|4434.26
05:59:38|4434.26
05:59:39|4434.26
05:59:39|4434.26
05:59:42|4434.26
05:59:42|4434.26
05:59:44|4434.26
05:59:44|4434.26
05:59:45|4434.26
05:59:46|4434.26
05:59:47|4434.26
05:59:49|4434.26
05:59:50|4434.26
05:59:50|4434.26
05:59:52|4434.26
05:59:52|4434.26
05:59:54|4434.26
05:59:55|4434.26
05:59:56|4434.26
05:59:57|4434.26
05:59:58|4434.26
05:59:59|4434.26
06:00:00|4434.26
06:00:01|4434.26
06:00:03|4434.26
06:00:04|4434.26
06:00:05|4434.26
06:00:06|4434.26
06:00:07|4434.26
06:00:08|4434.26
06:00:09|4434.26
06:00:10|4434.26
06:00:11|4434.26
06:00:13|4434.26
06:00:14|4434.26
06:00:15|4434.26
06:00:16|4434.26
06:00:17|4434.26
06:00:18|4434.26
06:00:19|4434.26
06:00:20|4434.26
06:00:21|4434.26
06:00:21|4434.26
06:00:23|4434.26
06:00:23|4434.26
06:00:25|4434.26
06:00:26|4434.26
06:00:27|4434.26
06:00:28|4434.26
06:00:29|4434.26
06:00:30|4434.26
06:00:31|4434.26
06:00:32|4434.26
06:00:34|4434.26
06:00:34|4434.26
06:00:35|4434.26
06:00:37|4434.26
06:00:37|4434.26
06:00:38|4434.26
06:00:39|4434.26
06:00:40|4434.26
06:00:41|4434.26
06:00:44|4434.26
06:00:45|4434.26
06:00:46|4434.26
06:00:47|4434.26
06:00:47|4434.26
06:00:49|4434.26
06:00:50|4434.26
06:00:52|4434.26
06:00:53|4435.1
06:00:53|4435.1
06:00:55|4435.1
06:00:56|4435.1
06:00:56|4435.1
06:00:58|4435.1
06:00:59|4435.1
06:01:00|4435.1
06:01:01|4435.1
06:01:02|4435.1
06:01:03|4435.1
06:01:04|4435.1
06:01:05|4435.1
06:01:06|4435.1
06:01:07|4435.1
06:01:08|4435.1
06:01:09|4435.1
06:01:10|4435.1
06:01:11|4435.1
06:01:13|4436.45
06:01:14|4436.45
06:01:15|4436.45
06:01:15|4436.45
06:01:16|4436.45
06:01:17|4436.45
06:01:18|4436.45
06:01:19|4436.45
06:01:20|4436.45
06:01:21|4436.45
06:01:23|4436.45
06:01:24|4436.45
06:01:24|4437.14
06:01:26|4437.14
06:01:26|4437.14
06:01:28|4437.14
06:01:29|4437.14
06:01:29|4437.14
06:01:30|4437.14
06:01:32|4437.14
06:01:32|4437.14
06:01:33|4437.14
06:01:34|4437.55
06:01:35|4437.55
06:01:37|4437.55
06:01:38|4437.55
06:01:38|4437.55
06:01:39|4437.55
06:01:41|4437.55
06:01:42|4437.55
06:01:43|4437.55
06:01:45|4437.55
06:01:47|4437.55
06:01:47|4437.55
06:01:49|4437.55
06:01:51|4437.55
06:01:52|4437.55
06:01:54|4437.55
06:01:55|4437.55
06:01:55|4437.55
06:01:56|4437.55
06:01:57|4437.55
06:01:58|4437.55
06:01:59|4437.55
06:02:00|4437.55
06:02:02|4437.55
06:02:04|4437.55
06:02:06|4437.55
06:02:06|4437.55
06:02:09|4437.55
06:02:09|4437.55
06:02:10|4437.55
06:02:11|4437.55
06:02:12|4437.55
06:02:13|4437.55
06:02:14|4437.55
06:02:15|4437.55
06:02:16|4437.55
06:02:17|4437.55
06:02:18|4437.55
06:02:19|4437.55
06:02:21|4437.55
06:02:21|4437.55
06:02:22|4437.55
06:02:23|4437.55
06:02:24|4437.55
06:02:25|4437.55
06:02:26|4437.55
06:02:27|4437.66
06:02:28|4437.66
06:02:29|4437.66
06:02:30|4437.66
06:02:31|4437.66
06:02:32|4437.66
06:02:33|4437.66
06:02:34|4437.66
06:02:35|4437.66
06:02:36|4437.66
06:02:37|4437.66
06:02:38|4437.66
06:02:39|4437.66
06:02:41|4437.66
06:02:41|4437.66
06:02:42|4437.66
06:02:44|4437.66
06:02:45|4437.66
06:02:47|4437.66
06:02:49|4438.43
06:02:50|4438.43
06:02:51|4438.43
06:02:53|4438.43
06:02:54|4438.43
06:02:55|4438.43
06:02:57|4438.43
06:02:58|4438.43
06:02:59|4438.43
06:03:00|4438.43
06:03:01|4438.43
06:03:02|4438.43
06:03:03|4438.43
06:03:03|4438.43
06:03:05|4438.43
06:03:05|4438.43
06:03:06|4438.43
06:03:09|4438.43
06:03:09|4438.43
06:03:10|4438.43
06:03:11|4438.43
06:03:12|4438.43
06:03:13|4438.43
06:03:14|4438.43
06:03:15|4436.8
06:03:16|4436.8
06:03:17|4436.8
06:03:18|4436.8
06:03:19|4436.8
06:03:20|4436.8
06:03:21|4436.8
06:03:22|4436.8
06:03:23|4436.8
06:03:24|4436.8
06:03:25|4436.8
06:03:26|4436.8
06:03:27|4436.8
06:03:28|4436.8
06:03:29|4436.8
06:03:30|4436.8
06:03:31|4436.39
06:03:32|4436.39
06:03:33|4436.39
06:03:34|4436.39
06:03:35|4436.39
06:03:36|4436.39
06:03:37|4436.39
06:03:38|4436.39
06:03:39|4436.39
06:03:40|4436.39
06:03:41|4436.39
06:03:42|4436.39
06:03:43|4436.39
06:03:45|4436.39
06:03:47|4436.39
06:03:49|4436.39
06:03:51|4436.39
06:03:51|4436.39
06:03:53|4436.39
06:03:54|4436.39
06:03:55|4436.39
06:03:56|4436.39
06:03:57|4436.39
06:03:58|4436.39
06:03:59|4436.39
06:04:00|4436.39
06:04:01|4436.39
06:04:02|4436.39
06:04:03|4436.39
06:04:04|4436.39
06:04:05|4436.39
06:04:07|4436.39
06:04:08|4436.39
06:04:08|4436.39
06:04:10|4436.39
06:04:11|4436.39
06:04:12|4436.39
06:04:12|4436.39
06:04:15|4436.39
06:04:15|4436.39
06:04:17|4436.39
06:04:17|4436.39
06:04:19|4436.39
06:04:20|4436.39
06:04:20|4436.39
06:04:21|4436.39
06:04:22|4436.39
06:04:24|4436.39
06:04:25|4436.39
06:04:27|4436.39
06:04:28|4436.39
06:04:28|4436.39
06:04:30|4436.39
06:04:31|4436.39
06:04:32|4436.39
06:04:33|4436.39
06:04:34|4436.39
06:04:34|4436.39
06:04:36|4436.39
06:04:37|4436.39
06:04:38|4436.39
06:04:39|4436.39
06:04:40|4436.39
06:04:41|4436.39
06:04:41|4436.39
06:04:43|4436.39
06:04:44|4436.39
06:04:45|4436.39
06:04:47|4436.39
06:04:49|4436.39
06:04:49|4436.39
06:04:51|4436.39
06:04:52|4436.39
06:04:53|4436.39
06:04:54|4436.39
06:04:55|4436.39
06:04:56|4436.39
06:04:58|4436.39
06:04:58|4436.39
06:04:59|4436.39
06:05:01|4436.39
06:05:01|4436.39
06:05:02|4436.39
06:05:04|4436.39
06:05:04|4436.39
06:05:06|4431.18
06:05:06|4431.18
06:05:07|4431.18
06:05:08|4431.18
06:05:09|4431.18
06:05:11|4431.18
06:05:12|4431.18
06:05:13|4431.71
06:05:14|4429.7
06:05:15|4431.18
06:05:16|4431.18
06:05:17|4430.76
06:05:18|4430.54
06:05:19|4430.46
06:05:20|4430.31
06:05:21|4430.19
06:05:22|4430.09
06:05:23|4430.05
06:05:24|4429.7
06:05:25|4429.7
06:05:26|4429.62
06:05:27|4429.62
06:05:28|4429.62
06:05:29|4429.62
06:05:30|4429.62
06:05:31|4429.62
06:05:32|4429.84
06:05:33|4429.84
06:05:34|4429.84
06:05:35|4429.84
06:05:36|4429.84
06:05:37|4429.84
06:05:38|4429.84
06:05:39|4429.84
06:05:40|4429.84
06:05:41|4429.84
06:05:42|4429.84
06:05:43|4429.84
06:05:44|4429.84
06:05:45|4429.84
06:05:46|4429.84
06:05:48|4429.84
06:05:49|4429.84
06:05:49|4429.84
06:05:52|4429.84
06:05:52|4429.84
06:05:53|4429.84
06:05:55|4429.84
06:05:57|4429.84
06:05:58|4429.84
06:05:58|4429.84
06:06:00|4429.84
06:06:01|4429.84
06:06:03|4429.84
06:06:03|4429.84
06:06:04|4429.84
06:06:05|4429.84
06:06:06|4429.84
06:06:07|4429.84
06:06:08|4429.84
06:06:09|4429.84
06:06:10|4429.84
06:06:11|4429.84
06:06:13|4429.84
06:06:14|4429.84
06:06:16|4429.84
06:06:17|4429.84
06:06:18|4429.84
06:06:19|4429.84
06:06:19|4429.84
06:06:21|4429.84
06:06:22|4429.84
06:06:22|4429.84
06:06:24|4429.84
06:06:24|4429.84
06:06:26|4429.84
06:06:27|4429.84
06:06:28|4429.84
06:06:29|4429.84
06:06:30|4429.84
06:06:30|4429.84
06:06:31|4429.84
06:06:32|4429.84
06:06:34|4429.84
06:06:34|4429.84
06:06:35|4429.84
06:06:36|4429.84
06:06:37|4429.84
06:06:38|4429.84
06:06:39|4429.84
06:06:41|4429.84
06:06:41|4429.84
06:06:42|4429.84
06:06:43|4429.84
06:06:44|4429.84
06:06:45|4429.84
06:06:47|4429.84
06:06:49|4429.84
06:06:49|4429.84
06:06:51|4429.84
06:06:53|4429.84
06:06:54|4429.84
06:06:55|4429.84
06:06:56|4429.84
06:06:57|4429.84
06:06:58|4429.84
06:06:59|4429.84
06:07:00|4429.84
06:07:01|4429.84
06:07:02|4429.84
06:07:03|4429.84
06:07:04|4429.84
06:07:05|4429.84
06:07:06|4429.84
06:07:07|4429.84
06:07:09|4429.84
06:07:10|4429.84
06:07:11|4429.84
06:07:12|4429.84
06:07:13|4429.84
06:07:15|4429.84
06:07:15|4429.84
06:07:17|4429.84
06:07:18|4429.84
06:07:19|4429.84
06:07:19|4429.84
06:07:21|4429.84
06:07:21|4429.84
06:07:23|4429.84
06:07:24|4429.84
06:07:24|4429.84
06:07:26|4429.84
06:07:26|4429.84
06:07:27|4429.84
06:07:28|4429.84
06:07:30|4429.84
06:07:31|4429.84
06:07:32|4429.84
06:07:33|4429.84
06:07:34|4429.84
06:07:35|4429.84
06:07:36|4429.84
06:07:37|4429.84
06:07:38|4429.84
06:07:39|4429.84
06:07:41|4429.84
06:07:42|4429.84
06:07:43|4429.84
06:07:44|4429.84
06:07:45|4429.84
06:07:46|4429.84
06:07:47|4429.84
06:07:48|4429.84
06:07:50|4429.84
06:07:52|4429.84
06:07:52|4429.84
06:07:54|4429.84
06:07:55|4429.84
06:07:56|4429.84
06:07:58|4429.84
06:07:59|4429.84
06:08:00|4429.84
06:08:01|4429.84
06:08:02|4429.84
06:08:04|4429.84
06:08:06|4429.84
06:08:07|4429.84
06:08:07|4429.84
06:08:08|4429.84
06:08:09|4429.84
06:08:10|4429.84
06:08:12|4429.84
06:08:12|4429.84
06:08:13|4429.84
06:08:14|4429.84
06:08:15|4429.84
06:08:17|4429.84
06:08:18|4429.84
06:08:19|4429.84
06:08:20|4429.84
06:08:21|4429.84
06:08:22|4429.84
06:08:23|4429.84
06:08:24|4429.84
06:08:25|4429.84
06:08:26|4429.84
06:08:27|4429.84
06:08:28|4429.84
06:08:29|4429.84
06:08:30|4429.84
06:08:31|4429.84
06:08:32|4429.84
06:08:33|4429.84
06:08:34|4429.84
06:08:35|4429.84
06:08:36|4429.84
06:08:37|4429.84
06:08:38|4429.84
06:08:39|4429.84
06:08:40|4429.84
06:08:41|4429.84
06:08:42|4429.84
06:08:43|4429.84
06:08:44|4429.84
06:08:45|4429.84
06:08:47|4429.84
06:08:48|4429.84
06:08:48|4429.84
06:08:51|4429.84
06:08:52|4429.84
06:08:53|4429.84
06:08:53|4429.84
06:08:54|4429.84
06:08:56|4429.84
06:08:56|4429.84
06:08:58|4429.84
06:08:59|4429.84
06:08:59|4429.84
06:09:01|4429.84
06:09:01|4429.84
06:09:03|4429.84
06:09:04|4429.84
06:09:05|4429.84
06:09:06|4429.84
06:09:07|4429.84
06:09:08|4429.84
06:09:09|4429.84
06:09:10|4429.84
06:09:11|4429.84
06:09:12|4429.84
06:09:13|4429.84
06:09:14|4429.84
06:09:15|4429.84
06:09:16|4429.84
06:09:17|4429.84
06:09:18|4429.84
06:09:19|4429.84
06:09:19|4429.84
06:09:22|4429.84
06:09:22|4429.84
06:09:23|4429.84
06:09:24|4429.84
06:09:26|4429.84
06:09:28|4429.84
06:09:28|4429.84
06:09:30|4429.84
06:09:30|4429.84
06:09:31|4429.84
06:09:33|4429.84
06:09:34|4429.84
06:09:34|4429.84
06:09:36|4429.84
06:09:37|4429.84
06:09:38|4429.84
06:09:38|4429.84
06:09:39|4429.84
06:09:40|4429.84
06:09:41|4429.84
06:09:43|4429.84
06:09:43|4429.84
06:09:44|4429.84
06:09:45|4429.84
06:09:47|4429.84
06:09:47|4429.84
06:09:48|4429.84
06:09:51|4429.84
06:09:52|4429.84
06:09:53|4429.84
06:09:55|4429.84
06:09:57|4429.84
06:09:58|4429.84
06:09:58|4429.84
06:09:59|4429.84
06:10:00|4429.84
06:10:01|4429.84
06:10:02|4429.84
06:10:04|4429.84
06:10:04|4429.84
06:10:05|4429.84
06:10:07|4429.84
06:10:08|4429.84
06:10:08|4429.84
06:10:10|4429.84
06:10:10|4429.84
06:10:11|4429.84
06:10:12|4429.84
06:10:14|4429.84
06:10:15|4429.84
06:10:16|4429.84
06:10:17|4429.84
06:10:19|4428.58
06:10:19|4428.58
06:10:21|4428.58
06:10:22|4428.58
06:10:23|4428.58
06:10:23|4428.58
06:10:25|4428.58
06:10:25|4428.58
06:10:26|4428.58
06:10:27|4428.58
06:10:29|4428.58
06:10:30|4428.58
06:10:31|4428.58
06:10:33|4428.58
06:10:33|4428.58
06:10:35|4428.58
06:10:36|4428.58
06:10:37|4428.58
06:10:37|4428.58
06:10:39|4428.58
06:10:40|4428.58
06:10:41|4428.58
06:10:41|4428.58
06:10:42|4428.58
06:10:43|4428.58
06:10:44|4428.58
06:10:46|4428.58
06:10:46|4428.58
06:10:47|4428.58
06:10:48|4428.58
06:10:49|4428.58
06:10:50|4428.58
06:10:53|4428.58
06:10:54|4428.58
06:10:56|4428.58
06:10:58|4428.58
06:10:59|4428.58
06:11:00|4428.1
06:11:01|4428.2
06:11:02|4428.2
06:11:03|4428.13
06:11:04|4428.26
06:11:05|4428.26
06:11:06|4428.08
06:11:07|4428.16
06:11:08|4428.16
06:11:09|4428.26
06:11:10|4428.27
06:11:11|4428.27
06:11:12|4428.27
06:11:13|4428.27
06:11:14|4428.27
06:11:15|4428.27
06:11:16|4428.27
06:11:17|4428.27
06:11:18|4428.27
06:11:19|4428.27
06:11:20|4428.27
06:11:21|4428.27
06:11:22|4428.27
06:11:23|4428.27
06:11:24|4428.27
06:11:25|4428.27
06:11:26|4428.27
06:11:27|4428.27
06:11:28|4428.27
06:11:29|4428.27
06:11:30|4428.27
06:11:31|4428.27
06:11:32|4428.27
06:11:33|4428.27
06:11:34|4428.27
06:11:35|4428.27
06:11:36|4428.27
06:11:37|4428.27
06:11:38|4428.27
06:11:39|4428.27
06:11:40|4428.27
06:11:41|4428.27
06:11:42|4428.27
06:11:43|4428.27
06:11:44|4428.27
06:11:45|4428.27
06:11:46|4428.27
06:11:47|4428.27
06:11:48|4434.35
06:11:49|4434.35
06:11:50|4434.35
06:11:51|4434.35
06:11:53|4434.35
06:11:54|4434.35
06:11:55|4434.35
06:11:56|4434.35
06:11:57|4434.35
06:11:59|4434.35
06:12:00|4434.35
06:12:01|4434.35
06:12:03|4434.35
06:12:03|4434.35
06:12:05|4434.35
06:12:07|4434.35
06:12:08|4434.35
06:12:09|4434.35
06:12:10|4434.35
06:12:11|4434.35
06:12:12|4434.35
06:12:13|4434.35
06:12:14|4434.35
06:12:15|4434.35
06:12:16|4434.35
06:12:16|4434.35
06:12:18|4434.35
06:12:19|4434.35
06:12:20|4434.35
06:12:21|4434.35
06:12:22|4434.35
06:12:23|4434.35
06:12:24|4434.35
06:12:25|4434.35
06:12:26|4434.35
06:12:27|4434.35
06:12:28|4435.67
06:12:28|4435.67
06:12:29|4435.67
06:12:31|4435.67
06:12:31|4435.67
06:12:33|4435.67
06:12:34|4435.67
06:12:35|4435.67
06:12:36|4435.67
06:12:37|4435.67
06:12:38|4435.67
06:12:39|4435.67
06:12:40|4435.67
06:12:41|4435.67
06:12:42|4435.67
06:12:43|4435.67
06:12:44|4435.67
06:12:45|4435.67
06:12:46|4435.67
06:12:47|4435.67
06:12:48|4436.67
06:12:49|4436.67
06:12:50|4436.67
06:12:51|4436.67
06:12:52|4436.67
06:12:53|4436.67
06:12:55|4436.67
06:12:56|4436.67
06:12:56|4436.67
06:12:59|4436.67
06:13:00|4436.67
06:13:01|4436.92
06:13:01|4436.92
06:13:02|4436.92
06:13:05|4438.27
06:13:06|4438.27
06:13:07|4438.27
06:13:08|4438.27
06:13:09|4438.27
06:13:10|4438.95
06:13:11|4438.95
06:13:12|4438.95
06:13:13|4438.95
06:13:14|4438.95
06:13:15|4438.95
06:13:16|4438.95
06:13:17|4438.95
06:13:18|4438.95
06:13:19|4438.95
06:13:20|4438.95
06:13:21|4438.95
06:13:22|4438.95
06:13:23|4438.95
06:13:24|4438.95
06:13:25|4438.95
06:13:27|4438.95
06:13:28|4438.95
06:13:28|4438.95
06:13:30|4438.95
06:13:30|4438.95
06:13:32|4438.95
06:13:33|4438.95
06:13:34|4438.95
06:13:35|4438.95
06:13:36|4438.95
06:13:37|4438.95
06:13:38|4438.95
06:13:38|4438.95
06:13:40|4438.95
06:13:41|4438.95
06:13:42|4438.95
06:13:43|4438.95
06:13:44|4438.95
06:13:45|4438.95
06:13:45|4438.95
06:13:47|4438.95
06:13:48|4438.95
06:13:49|4438.95
06:13:50|4438.95
06:13:51|4438.95
06:13:52|4438.95
06:13:53|4438.95
06:13:54|4438.95
06:13:56|4438.95
06:13:57|4438.95
06:13:58|4438.95
06:14:00|4438.95
06:14:02|4438.95
06:14:02|4438.95
06:14:04|4438.95
06:14:06|4438.95
06:14:06|4438.95
06:14:07|4438.95
06:14:08|4438.95
06:14:09|4438.95
06:14:10|4438.95
06:14:12|4438.95
06:14:12|4438.95
06:14:13|4438.95
06:14:14|4438.95
06:14:15|4438.95
06:14:17|4438.95
06:14:17|4438.95
06:14:18|4438.95
06:14:19|4438.95
06:14:20|4438.95
06:14:21|4438.95
06:14:22|4438.95
06:14:23|4438.95
06:14:24|4438.95
06:14:25|4438.95
06:14:27|4438.95
06:14:28|4438.95
06:14:29|4438.95
06:14:30|4438.95
06:14:31|4438.95
06:14:32|4438.95
06:14:33|4438.95
06:14:34|4438.95
06:14:35|4438.95
06:14:36|4438.95
06:14:37|4438.95
06:14:38|4438.95
06:14:39|4438.95
06:14:40|4438.95
06:14:41|4438.95
06:14:42|4438.95
06:14:43|4438.95
06:14:44|4438.95
06:14:45|4438.95
06:14:46|4438.95
06:14:47|4438.95
06:14:48|4438.95
06:14:49|4438.95
06:14:50|4438.95
06:14:51|4438.95
06:14:52|4438.95
06:14:53|4438.95
06:14:54|4438.95
06:14:55|4438.95
06:14:57|4438.95
06:14:59|4438.95
06:14:59|4438.95
06:15:02|4438.95
06:15:03|4438.95
06:15:04|4438.95
06:15:06|4438.95
06:15:07|4438.95
06:15:07|4438.95
06:15:09|4438.95
06:15:09|4438.95
06:15:12|4438.95
06:15:13|4438.95
06:15:15|4438.95
06:15:16|4438.95
06:15:17|4438.95
06:15:18|4438.95
06:15:19|4438.95
06:15:20|4438.95
06:15:21|4438.95
06:15:22|4438.95
06:15:22|4438.95
06:15:24|4438.95
06:15:24|4438.95
06:15:26|4438.95
06:15:27|4438.95
06:15:27|4438.95
06:15:29|4438.95
06:15:30|4438.95
06:15:31|4438.95
06:15:32|4438.95
06:15:33|4438.95
06:15:34|4438.95
06:15:34|4438.95
06:15:36|4438.95
06:15:37|4438.95
06:15:38|4438.95
06:15:39|4438.95
06:15:39|4438.95
06:15:40|4438.95
06:15:42|4438.95
06:15:43|4438.95
06:15:44|4438.95
06:15:44|4438.95
06:15:46|4438.95
06:15:47|4438.95
06:15:48|4438.95
06:15:49|4438.95
06:15:49|4438.95
06:15:51|4438.95
06:15:51|4438.95
06:15:53|4438.95
06:15:54|4438.95
06:15:55|4438.95
06:15:55|4438.95
06:15:57|4438.95
06:15:59|4438.95
06:16:00|4438.95
06:16:01|4438.95
06:16:03|4438.95
06:16:04|4438.95
06:16:05|4438.95
06:16:05|4438.95
06:16:06|4438.95
06:16:08|4438.95
06:16:09|4438.95
06:16:10|4438.95
06:16:11|4438.95
06:16:12|4438.95
06:16:13|4438.95
06:16:14|4438.95
06:16:15|4438.95
06:16:16|4438.95
06:16:17|4438.95
06:16:18|4438.95
06:16:19|4438.95
06:16:20|4438.95
06:16:21|4438.95
06:16:22|4438.95
06:16:23|4438.95
06:16:24|4438.95
06:16:25|4438.95
06:16:26|4438.95
06:16:27|4438.95
06:16:28|4438.95
06:16:29|4438.95
06:16:30|4438.95
06:16:31|4438.95
06:16:32|4438.95
06:16:33|4438.95
06:16:34|4438.95
06:16:35|4438.95
06:16:36|4438.95
06:16:37|4438.95
06:16:38|4438.95
06:16:39|4438.95
06:16:40|4438.95
06:16:41|4430.85
06:16:42|4430.85
06:16:43|4430.85
06:16:44|4430.85
06:16:45|4430.85
06:16:46|4430.85
06:16:47|4430.85
06:16:48|4430.85
06:16:49|4430.85
06:16:50|4430.85
06:16:51|4430.85
06:16:52|4430.85
06:16:53|4430.85
06:16:54|4430.85
06:16:55|4430.85
06:16:56|4430.85
06:16:57|4430.85
06:16:59|4430.85
06:17:00|4430.85
06:17:00|4430.85
06:17:02|4430.85
06:17:04|4430.85
06:17:04|4430.85
06:17:06|4430.85
06:17:07|4430.85
06:17:08|4430.85
06:17:09|4430.85
06:17:10|4430.85
06:17:11|4430.85
06:17:13|4430.85
06:17:14|4430.85
06:17:15|4430.85
06:17:16|4430.85
06:17:17|4430.85
06:17:19|4430.85
06:17:21|4430.85
06:17:21|4430.85
06:17:22|4430.85
06:17:23|4430.85
06:17:25|4430.85
06:17:25|4430.85
06:17:26|4430.85
06:17:28|4430.85
06:17:29|4430.85
06:17:30|4430.85
06:17:31|4430.85
06:17:32|4430.85
06:17:33|4430.85
06:17:34|4430.85
06:17:35|4430.85
06:17:36|4430.85
06:17:37|4430.85
06:17:38|4430.85
06:17:39|4430.85
06:17:40|4430.85
06:17:41|4430.85
06:17:42|4430.85
06:17:43|4430.1
06:17:44|4430.1
06:17:45|4430.1
06:17:46|4430.1
06:17:47|4430.1
06:17:48|4430.1
06:17:49|4430.1
06:17:50|4430.1
06:17:51|4430.1
06:17:52|4430.1
06:17:53|4430.1
06:17:54|4430.1
06:17:55|4430.1
06:17:56|4430.1
06:17:57|4430.1
06:17:58|4430.1
06:18:00|4430.1
06:18:02|4430.1
06:18:02|4430.1
06:18:04|4430.1
06:18:05|4430.1
06:18:05|4430.1
06:18:06|4430.1
06:18:08|4430.1
06:18:09|4430.1
06:18:10|4430.1
06:18:11|4430.1
06:18:12|4430.1
06:18:13|4430.1
06:18:14|4430.1
06:18:15|4430.1
06:18:16|4430.1
06:18:17|4430.1
06:18:18|4430.1
06:18:19|4430.1
06:18:20|4430.1
06:18:21|4430.1
06:18:23|4430.1
06:18:24|4430.1
06:18:24|4430.1
06:18:26|4429.52
06:18:27|4429.52
06:18:28|4429.05
06:18:29|4429.05
06:18:30|4429.05
06:18:31|4429.05
06:18:32|4429.02
06:18:33|4428.57
06:18:34|4428.57
06:18:35|4428.57
06:18:36|4428.21
06:18:37|4428.37
06:18:38|4428.21
06:18:39|4428.15
06:18:40|4428.32
06:18:41|4428.32
06:18:42|4428.11
06:18:43|4427.58
06:18:44|4427.58
06:18:45|4427.58
06:18:46|4427.58
06:18:47|4427.58
06:18:48|4427.58
06:18:48|4427.58
06:18:50|4427.58
06:18:51|4427.58
06:18:52|4427.58
06:18:53|4427.58
06:18:54|4427.58
06:18:55|4427.58
06:18:56|4427.58
06:18:57|4427.58
06:18:58|4427.58
06:18:59|4427.58
06:19:01|4427.58
06:19:03|4427.58
06:19:03|4427.25
06:19:05|4427.25
06:19:05|4427.25
06:19:07|4427.25
06:19:07|4427.25
06:19:08|4427.25
06:19:10|4427.25
06:19:10|4427.25
06:19:11|4427.25
06:19:13|4425.87
06:19:14|4425.87
06:19:14|4425.87
06:19:15|4425.87
06:19:16|4425.85
06:19:18|4425.85
06:19:19|4425.85
06:19:19|4425.85
06:19:20|4425.85
06:19:21|4425.85
06:19:23|4425.82
06:19:24|4425.75
06:19:25|4425.68
06:19:26|4425.68
06:19:27|4425.71
06:19:28|4425.76
06:19:29|4425.76
06:19:30|4425.62
06:19:31|4425.77
06:19:32|4425.77
06:19:33|4425.64
06:19:34|4425.87
06:19:35|4425.87
06:19:36|4425.78
06:19:37|4425.68
06:19:38|4425.68
06:19:39|4425.66
06:19:40|4425.89
06:19:41|4425.89
06:19:42|4425.68
06:19:43|4425.89
06:19:44|4425.89
06:19:45|4425.55
06:19:46|4425.69
06:19:47|4425.69
06:19:48|4425.75
06:19:49|4425.65
06:19:50|4425.75
06:19:51|4424.34
06:19:52|4425.62
06:19:53|4425.73
06:19:54|4425.75
06:19:55|4425.63
06:19:56|4425.53
06:19:57|4425.75
06:19:58|4425.66
06:19:59|4425.75
06:20:00|4424.3
06:20:02|4424.3
06:20:04|4425.39
06:20:05|4424.3
06:20:07|4424.3
06:20:07|4424.3
06:20:08|4424.3
06:20:09|4424.3
06:20:11|4424.3
06:20:12|4424.3
06:20:13|4424.3
06:20:14|4424.3
06:20:15|4424.3
06:20:16|4424.3
06:20:17|4424.3
06:20:18|4424.3
06:20:19|4424.3
06:20:21|4424.3
06:20:22|4424.3
06:20:23|4424.3
06:20:23|4424.3
06:20:25|4424.3
06:20:26|4424.3
06:20:26|4424.3
06:20:27|4424.3
06:20:29|4424.3
06:20:30|4424.3
06:20:31|4424.3
06:20:31|4424.3
06:20:33|4424.3
06:20:33|4424.3
06:20:35|4424.3
06:20:36|4424.3
06:20:37|4424.3
06:20:38|4424.3
06:20:39|4420.5
06:20:39|4420.5
06:20:40|4420.5
06:20:42|4420.5
06:20:43|4420.5
06:20:43|4420.5
06:20:45|4420.5
06:20:46|4420.12
06:20:47|4420.12
06:20:47|4420.12
06:20:49|4420.12
06:20:50|4420.12
06:20:50|4420.12
06:20:51|4420.12
06:20:53|4420.12
06:20:54|4420.13
06:20:55|4420.12
06:20:56|4420.12
06:20:57|4420.12
06:20:58|4420.12
06:20:59|4420.12
06:21:00|4420.12
06:21:01|4420.12
06:21:02|4420.12
06:21:03|4417.49
06:21:04|4417.3
06:21:05|4417.42
06:21:07|4417.41
06:21:09|4417.61
06:21:09|4417.61
06:21:10|4417.61
06:21:12|4417.61
06:21:13|4417.61
06:21:14|4417.61
06:21:15|4417.61
06:21:17|4417.6
06:21:18|4417.6
06:21:19|4417.6
06:21:20|4417.6
06:21:21|4417.14
06:21:22|4417.05
06:21:23|4416.94
06:21:23|4417.11
06:21:25|4416.99
06:21:27|4416.81
06:21:28|4417.11
06:21:28|4417.11
06:21:30|4417.11
06:21:31|4417.11
06:21:32|4417.11
06:21:32|4417.11
06:21:33|4417.11
06:21:34|4417.11
06:21:35|4417.11
06:21:36|4417.11
06:21:38|4417.11
06:21:38|4417.11
06:21:39|4417.11
06:21:41|4417.11
06:21:42|4417.11
06:21:43|4417.11
06:21:43|4417.11
06:21:44|4417.11
06:21:45|4417.11
06:21:47|4417.11
06:21:47|4417.11
06:21:49|4417.11
06:21:49|4417.11
06:21:50|4417.11
06:21:51|4417.11
06:21:53|4417.11
06:21:54|4417.11
06:21:54|4417.11
06:21:56|4417.11
06:21:56|4417.11
06:21:57|4417.11
06:21:59|4417.11
06:22:01|4417.11
06:22:01|4417.11
06:22:03|4417.11
06:22:05|4417.11
06:22:07|4417.11
06:22:09|4417.11
06:22:10|4417.11
06:22:11|4417.11
06:22:12|4417.11
06:22:14|4417.11
06:22:15|4417.11
06:22:15|4417.11
06:22:17|4417.11
06:22:18|4417.11
06:22:19|4417.11
06:22:20|4417.11
06:22:21|4417.11
06:22:23|4417.11
06:22:23|4417.11
06:22:25|4417.11
06:22:26|4417.11
06:22:27|4417.11
06:22:28|4417.11
06:22:29|4417.11
06:22:30|4417.11
06:22:31|4417.11
06:22:32|4417.11
06:22:33|4417.11
06:22:34|4417.11
06:22:35|4417.11
06:22:36|4417.11
06:22:37|4417.11
06:22:38|4417.11
06:22:39|4417.11
06:22:40|4417.11
06:22:41|4417.11
06:22:42|4417.11
06:22:43|4417.41
06:22:44|4417.41
06:22:45|4417.26
06:22:46|4417.2
06:22:47|4417.2
06:22:48|4417.26
06:22:49|4417.34
06:22:50|4417.34
06:22:51|4417.28
06:22:52|4417.26
06:22:53|4417.26
06:22:54|4417.07
06:22:55|4417.08
06:22:56|4417.08
06:22:57|4417.21
06:22:58|4416.83
06:22:59|4416.83
06:23:00|4416.9
06:23:01|4416.68
06:23:02|4416.68
06:23:03|4416.68
06:23:04|4414.5
06:23:06|4414.67
06:23:08|4414.67
06:23:09|4414.67
06:23:11|4414.67
06:23:12|4414.67
06:23:13|4414.67
06:23:14|4414.67
06:23:15|4414.67
06:23:16|4414.67
06:23:17|4414.67
06:23:18|4414.67
06:23:19|4414.67
06:23:20|4414.67
06:23:21|4414.67
06:23:22|4414.67
06:23:23|4414.67
06:23:24|4414.67
06:23:25|4414.67
06:23:26|4414.67
06:23:27|4414.67
06:23:28|4414.67
06:23:29|4414.67
06:23:30|4414.67
06:23:31|4414.67
06:23:32|4414.67
06:23:33|4414.67
06:23:34|4414.67
06:23:35|4414.67
06:23:37|4414.67
06:23:38|4414.67
06:23:39|4414.67
06:23:40|4414.67
06:23:41|4414.67
06:23:42|4414.67
06:23:43|4414.67
06:23:44|4414.67
06:23:45|4414.67
06:23:46|4414.67
06:23:47|4414.67
06:23:48|4414.67
06:23:48|4414.67
06:23:50|4414.67
06:23:51|4414.67
06:23:52|4414.67
06:23:52|4414.67
06:23:54|4414.67
06:23:54|4414.67
06:23:56|4414.67
06:23:57|4414.67
06:23:57|4414.67
06:23:59|4414.67
06:24:00|4414.67
06:24:01|4414.67
06:24:02|4414.67
06:24:03|4414.67
06:24:04|4414.67
06:24:06|4414.67
06:24:07|4414.67
06:24:07|4414.67
06:24:08|4414.67
06:24:10|4414.67
06:24:11|4414.67
06:24:12|4414.67
06:24:13|4414.67
06:24:13|4414.67
06:24:15|4414.67
06:24:15|4414.67
06:24:16|4414.67
06:24:17|4414.67
06:24:19|4414.67
06:24:19|4414.67
06:24:21|4414.67
06:24:22|4414.67
06:24:23|4417.07
06:24:23|4417.07
06:24:24|4417.07
06:24:25|4417.27
06:24:27|4417.27
06:24:27|4417.27
06:24:29|4417.27
06:24:30|4417.2
06:24:31|4417.2
06:24:31|4417.2
06:24:33|4417.2
06:24:33|4417.2
06:24:35|4417.2
06:24:35|4417.2
06:24:37|4417.2
06:24:38|4417.2
06:24:39|4417.2
06:24:40|4417.2
06:24:41|4417.2
06:24:42|4417.2
06:24:42|4417.2
06:24:43|4417.2
06:24:44|4417.2
06:24:46|4417.2
06:24:48|4417.2
06:24:48|4417.2
06:24:49|4417.2
06:24:51|4417.2
06:24:52|4417.2
06:24:53|4417.2
06:24:54|4417.2
06:24:55|4417.2
06:24:56|4417.2
06:24:57|4417.2
06:24:58|4417.2
06:24:59|4417.2
06:25:00|4417.2
06:25:01|4417.2
06:25:02|4417.2
06:25:03|4417.2
06:25:04|4417.2
06:25:05|4417.2
06:25:07|4417.2
06:25:08|4417.2
06:25:09|4417.2
06:25:11|4417.2
06:25:13|4417.2
06:25:14|4417.2
06:25:14|4417.2
06:25:16|4417.2
06:25:17|4417.2
06:25:19|4417.2
06:25:19|4417.2
06:25:20|4419.81
06:25:21|4419.88
06:25:22|4419.88
06:25:23|4419.88
06:25:24|4419.88
06:25:25|4419.88
06:25:26|4419.88
06:25:27|4419.88
06:25:28|4419.88
06:25:29|4419.88
06:25:30|4419.88
06:25:31|4419.88
06:25:32|4419.88
06:25:33|4419.88
06:25:34|4419.88
06:25:36|4419.88
06:25:37|4419.88
06:25:38|4419.88
06:25:39|4419.88
06:25:41|4419.88
06:25:42|4419.88
06:25:43|4419.88
06:25:44|4419.88
06:25:45|4419.88
06:25:46|4419.88
06:25:46|4419.88
06:25:48|4419.88
06:25:48|4419.88
06:25:49|4419.88
06:25:51|4419.88
06:25:52|4419.88
06:25:53|4419.88
06:25:54|4419.88
06:25:55|4419.88
06:25:56|4419.88
06:25:57|4419.88
06:25:58|4419.88
06:25:59|4419.88
06:26:00|4419.88
06:26:01|4419.88
06:26:02|4419.88
06:26:03|4419.88
06:26:04|4419.88
06:26:05|4419.88
06:26:05|4419.88
06:26:08|4419.88
06:26:09|4419.88
06:26:10|4419.88
06:26:11|4419.88
06:26:12|4419.88
06:26:13|4419.88
06:26:14|4419.88
06:26:15|4419.88
06:26:16|4419.88
06:26:17|4419.88
06:26:18|4419.88
06:26:19|4419.88
06:26:20|4419.88
06:26:21|4419.88
06:26:22|4419.88
06:26:23|4419.88
06:26:24|4419.88
06:26:25|4419.88
06:26:26|4419.88
06:26:27|4419.88
06:26:28|4419.88
06:26:29|4419.88
06:26:30|4419.88
06:26:31|4419.88
06:26:32|4419.88
06:26:33|4419.88
06:26:34|4419.88
06:26:35|4419.88
06:26:36|4419.88
06:26:37|4419.88
06:26:37|4419.88
06:26:39|4419.88
06:26:40|4419.88
06:26:41|4419.88
06:26:42|4419.88
06:26:42|4419.88
06:26:44|4419.88
06:26:45|4419.88
06:26:46|4419.88
06:26:47|4419.88
06:26:47|4419.88
06:26:49|4419.88
06:26:50|4419.88
06:26:51|4419.88
06:26:52|4419.88
06:26:53|4419.88
06:26:54|4419.88
06:26:54|4419.88
06:26:56|4419.88
06:26:57|4419.88
06:26:58|4419.88
06:26:59|4419.88
06:27:00|4419.88
06:27:01|4419.88
06:27:02|4419.88
06:27:04|4419.88
06:27:04|4419.88
06:27:06|4419.88
06:27:06|4419.88
06:27:09|4419.88
06:27:11|4422.74
06:27:11|4422.74
06:27:13|4422.74
06:27:14|4422.74
06:27:15|4424.36
06:27:16|4424.36
06:27:17|4424.36
06:27:18|4424.36
06:27:19|4424.36
06:27:20|4424.36
06:27:21|4424.36
06:27:22|4424.36
06:27:23|4424.36
06:27:24|4424.36
06:27:25|4424.36
06:27:26|4424.36
06:27:27|4424.36
06:27:28|4424.36
06:27:29|4424.36
06:27:30|4424.39
06:27:31|4424.39
06:27:32|4424.39
06:27:33|4424.39
06:27:34|4424.39
06:27:35|4424.39
06:27:36|4424.39
06:27:37|4424.39
06:27:38|4424.39
06:27:39|4425.13
06:27:40|4425.13
06:27:41|4425.13
06:27:42|4425.13
06:27:43|4425.13
06:27:44|4425.13
06:27:45|4425.13
06:27:46|4425.13
06:27:47|4425.13
06:27:48|4425.13
06:27:49|4425.13
06:27:50|4425.13
06:27:51|4425.13
06:27:52|4425.13
06:27:53|4425.13
06:27:54|4425.13
06:27:55|4425.13
06:27:56|4425.13
06:27:57|4425.13
06:27:58|4425.13
06:27:59|4425.13
06:28:00|4425.13
06:28:01|4425.13
06:28:02|4425.13
06:28:03|4425.13
06:28:04|4425.13
06:28:05|4425.13
06:28:06|4425.13
06:28:08|4425.13
06:28:10|4425.13
06:28:12|4425.13
06:28:13|4425.13
06:28:13|4425.13
06:28:14|4425.13
06:28:15|4425.13
06:28:17|4425.13
06:28:18|4425.13
06:28:18|4425.13
06:28:20|4425.13
06:28:21|4425.13
06:28:22|4425.13
06:28:23|4425.13
06:28:23|4425.13
06:28:25|4425.13
06:28:26|4425.13
06:28:27|4425.13
06:28:27|4425.13
06:28:29|4425.13
06:28:29|4425.13
06:28:31|4425.13
06:28:31|4425.13
06:28:33|4425.13
06:28:34|4425.13
06:28:35|4425.13
06:28:36|4425.13
06:28:36|4425.13
06:28:38|4425.13
06:28:38|4425.13
06:28:40|4425.13
06:28:41|4425.13
06:28:42|4425.13
06:28:43|4425.13
06:28:43|4425.13
06:28:45|4425.13
06:28:46|4425.13
06:28:47|4425.13
06:28:48|4425.13
06:28:48|4425.13
06:28:50|4425.13
06:28:51|4425.13
06:28:51|4425.13
06:28:52|4425.13
06:28:54|4425.13
06:28:54|4425.13
06:28:55|4425.13
06:28:57|4425.13
06:28:58|4425.13
06:28:58|4425.13
06:29:00|4425.13
06:29:00|4425.13
06:29:02|4425.13
06:29:03|4425.13
06:29:04|4425.13
06:29:05|4425.13
06:29:06|4425.13
06:29:07|4425.13
06:29:08|4425.13
06:29:09|4425.13
06:29:11|4425.13
06:29:12|4425.13
06:29:14|4425.13
06:29:15|4425.13
06:29:16|4425.13
06:29:16|4425.13
06:29:18|4425.13
06:29:19|4425.13
06:29:19|4425.13
06:29:21|4425.13
06:29:21|4425.13
06:29:23|4425.13
06:29:25|4425.13
06:29:26|4425.13
06:29:26|4425.13
06:29:27|4425.13
06:29:29|4425.13
06:29:31|4425.13
06:29:31|4425.13
06:29:32|4425.13
06:29:33|4425.13
06:29:35|4425.13
06:29:36|4425.13
06:29:37|4425.13
06:29:38|4425.13
06:29:39|4425.13
06:29:41|4425.13
06:29:41|4425.13
06:29:42|4425.13
06:29:43|4425.13
06:29:44|4425.13
06:29:45|4425.13
06:29:46|4425.13
06:29:47|4425.13
06:29:49|4425.13
06:29:49|4425.13
06:29:50|4425.13
06:29:51|4425.13
06:29:52|4425.13
06:29:53|4425.13
06:29:54|4425.13
06:29:56|4425.13
06:29:56|4425.13
06:29:57|4425.13
06:29:59|4425.13
06:30:00|4425.13
06:30:01|4425.13
06:30:02|4425.13
06:30:03|4425.13
06:30:04|4425.13
06:30:05|4425.13
06:30:06|4425.13
06:30:07|4425.13
06:30:08|4425.13
06:30:10|4425.13
06:30:12|4425.13
06:30:13|4425.13
06:30:15|4425.13
06:30:16|4425.13
06:30:17|4425.13
06:30:18|4425.13
06:30:19|4425.13
06:30:20|4425.13
06:30:21|4425.13
06:30:23|4425.13
06:30:23|4425.13
06:30:24|4425.13
06:30:26|4425.13
06:30:28|4425.13
06:30:29|4425.13
06:30:29|4425.13
06:30:30|4425.13
06:30:32|4425.13
06:30:33|4425.13
06:30:33|4425.13
06:30:35|4425.13
06:30:36|4425.13
06:30:37|4425.13
06:30:39|4425.13
06:30:39|4425.13
06:30:40|4425.13
06:30:41|4425.13
06:30:42|4425.13
06:30:43|4425.13
06:30:44|4425.13
06:30:45|4425.13
06:30:46|4425.13
06:30:47|4425.13
06:30:48|4425.13
06:30:49|4425.13
06:30:50|4425.13
06:30:52|4425.13
06:30:53|4425.13
06:30:54|4425.13
06:30:55|4425.13
06:30:56|4425.13
06:30:57|4425.13
06:30:58|4425.13
06:30:59|4425.13
06:31:00|4425.13
06:31:01|4425.13
06:31:02|4425.13
06:31:03|4425.13
06:31:04|4425.13
06:31:05|4425.13
06:31:06|4425.13
06:31:07|4425.13
06:31:08|4425.13
06:31:09|4425.13
06:31:10|4425.13
06:31:11|4425.13
06:31:13|4425.13
06:31:15|4425.13
06:31:16|4425.13
06:31:16|4425.13
06:31:17|4425.13
06:31:19|4425.13
06:31:20|4425.13
06:31:22|4425.13
06:31:23|4425.13
06:31:24|4425.13
06:31:25|4425.13
06:31:26|4425.13
06:31:28|4425.13
06:31:28|4425.13
06:31:30|4425.13
06:31:30|4425.13
06:31:32|4418.64
06:31:32|4418.64
06:31:33|4418.64
06:31:34|4418.64
06:31:36|4418.64
06:31:36|4418.64
06:31:38|4418.64
06:31:39|4418.64
06:31:39|4418.64
06:31:41|4418.64
06:31:42|4418.64
06:31:43|4418.64
06:31:43|4418.64
06:31:45|4418.64
06:31:45|4418.64
06:31:46|4418.64
06:31:47|4418.64
06:31:49|4418.64
06:31:50|4418.64
06:31:50|4418.64
06:31:52|4417.51
06:31:53|4417.64
06:31:53|4417.63
06:31:55|4417.88
06:31:56|4417.59
06:31:57|4417.59
06:31:58|4417.89
06:31:58|4417.89
06:31:59|4417.89
06:32:00|4417.89
06:32:02|4417.89
06:32:03|4417.89
06:32:04|4417.89
06:32:04|4417.89
06:32:06|4417.89
06:32:06|4417.89
06:32:07|4417.89
06:32:08|4417.89
06:32:10|4417.89
06:32:10|4417.89
06:32:11|4417.89
06:32:14|4417.89
06:32:15|4417.89
06:32:16|4417.89
06:32:18|4417.89
06:32:20|4417.89
06:32:20|4417.89
06:32:22|4417.89
06:32:23|4417.89
06:32:24|4417.89
06:32:24|4417.89
06:32:25|4417.89
06:32:26|4417.89
06:32:28|4417.89
06:32:29|4417.89
06:32:30|4417.89
06:32:31|4417.89
06:32:32|4417.89
06:32:33|4417.89
06:32:34|4417.89
06:32:35|4417.89
06:32:35|4417.89
06:32:37|4417.89
06:32:38|4417.89
06:32:39|4417.89
06:32:39|4417.89
06:32:40|4417.89
06:32:42|4417.89
06:32:42|4417.89
06:32:44|4417.89
06:32:44|4417.89
06:32:47|4417.89
06:32:47|4417.89
06:32:49|4417.89
06:32:50|4417.89
06:32:51|4417.89
06:32:52|4417.89
06:32:53|4417.89
06:32:54|4417.89
06:32:55|4417.89
06:32:56|4417.89
06:32:57|4417.89
06:32:58|4417.89
06:32:59|4417.89
06:33:00|4417.89
06:33:01|4417.89
06:33:02|4417.89
06:33:04|4417.89
06:33:05|4417.89
06:33:07|4417.89
06:33:07|4417.89
06:33:08|4417.89
06:33:09|4417.89
06:33:11|4417.89
06:33:11|4417.89
06:33:12|4417.89
06:33:15|4417.89
06:33:16|4417.89
06:33:17|4417.89
06:33:19|4417.89
06:33:19|4417.89
06:33:21|4417.89
06:33:23|4417.89
06:33:23|4417.89
06:33:25|4417.89
06:33:25|4417.89
06:33:26|4417.89
06:33:28|4417.89
06:33:29|4417.89
06:33:29|4417.89
06:33:30|4417.89
06:33:32|4417.89
06:33:32|4417.89
06:33:33|4417.89
06:33:34|4417.89
06:33:35|4417.89
06:33:36|4417.89
06:33:37|4417.89
06:33:39|4417.89
06:33:40|4417.89
06:33:41|4417.89
06:33:42|4417.89
06:33:44|4417.89
06:33:44|4417.89
06:33:45|4417.89
06:33:46|4417.89
06:33:47|4417.89
06:33:48|4417.89
06:33:49|4417.89
06:33:50|4417.89
06:33:51|4417.89
06:33:52|4417.89
06:33:54|4417.89
06:33:55|4417.89
06:33:56|4417.89
06:33:57|4417.89
06:33:58|4417.89
06:33:59|4417.89
06:34:00|4417.89
06:34:01|4417.89
06:34:02|4417.89
06:34:03|4417.89
06:34:04|4417.89
06:34:05|4417.89
06:34:06|4417.89
06:34:07|4417.89
06:34:08|4417.89
06:34:09|4417.89
06:34:10|4417.89
06:34:12|4417.89
06:34:12|4417.89
06:34:15|4417.89
06:34:16|4417.89
06:34:17|4417.89
06:34:18|4417.89
06:34:20|4417.89
06:34:20|4417.89
06:34:21|4417.89
06:34:23|4417.89
06:34:23|4417.89
06:34:25|4417.89
06:34:25|4417.89
06:34:26|4417.89
06:34:28|4417.89
06:34:30|4417.89
06:34:30|4417.89
06:34:31|4417.89
06:34:32|4417.89
06:34:33|4417.89
06:34:34|4418.12
06:34:36|4418.12
06:34:36|4418.12
06:34:37|4418.12
06:34:38|4418.12
06:34:40|4418.12
06:34:41|4418.12
06:34:42|4418.09
06:34:44|4416.72
06:34:45|4417.15
06:34:46|4417.07
06:34:47|4417.07
06:34:48|4417.07
06:34:48|4418.6
06:34:50|4418.64
06:34:51|4418.58
06:34:52|4418.64
06:34:53|4418.58
06:34:54|4418.58
06:34:55|4418.58
06:34:56|4418.58
06:34:57|4418.58
06:34:58|4418.58
06:34:59|4418.58
06:35:01|4418.64
06:35:01|4418.26
06:35:02|4418.07
06:35:03|4416.81
06:35:05|4416.81
06:35:06|4416.78
06:35:06|4416.78
06:35:08|4416.85
06:35:08|4416.85
06:35:09|4416.85
06:35:10|4416.85
06:35:11|4416.85
06:35:12|4416.85
06:35:15|4416.85
06:35:16|4416.85
06:35:18|4416.85
06:35:20|4416.55
06:35:20|4416.55
06:35:22|4416.55
06:35:23|4416.55
06:35:24|4416.56
06:35:26|4416.56
06:35:27|4416.56
06:35:28|4416.56
06:35:29|4416.56
06:35:30|4416.56
06:35:30|4416.56
06:35:32|4416.56
06:35:33|4416.56
06:35:34|4416.56
06:35:35|4416.56
06:35:36|4416.56
06:35:37|4416.56
06:35:39|4416.56
06:35:40|4416.56
06:35:40|4416.56
06:35:42|4416.56
06:35:43|4416.56
06:35:44|4416.56
06:35:44|4416.56
06:35:46|4416.56
06:35:46|4416.56
06:35:47|4416.56
06:35:48|4416.56
06:35:49|4416.56
06:35:50|4416.56
06:35:52|4416.56
06:35:54|4416.56
06:35:54|4416.56
06:35:55|4416.56
06:35:56|4416.56
06:35:57|4416.56
06:35:58|4416.56
06:35:59|4416.56
06:36:00|4416.56
06:36:01|4416.56
06:36:02|4416.56
06:36:03|4416.56
06:36:04|4416.56
06:36:05|4416.56
06:36:06|4416.56
06:36:08|4416.56
06:36:08|4416.56
06:36:09|4416.56
06:36:10|4416.56
06:36:11|4415.83
06:36:12|4415.83
06:36:13|4415.83
06:36:14|4415.83
06:36:15|4414.97
06:36:17|4415.83
06:36:19|4415.83
06:36:20|4415.83
06:36:21|4415.83
06:36:22|4415.83
06:36:24|4414.38
06:36:25|4414.38
06:36:25|4414.38
06:36:27|4415.83
06:36:29|4415.83
06:36:30|4415.83
06:36:31|4415.83
06:36:32|4415.83
06:36:33|4415.91
06:36:34|4415.91
06:36:35|4415.91
06:36:36|4415.91
06:36:37|4415.91
06:36:38|4415.91
06:36:39|4415.91
06:36:40|4415.91
06:36:42|4415.91
06:36:43|4415.91
06:36:43|4415.91
06:36:44|4415.91
06:36:45|4415.91
06:36:46|4415.91
06:36:48|4415.91
06:36:49|4415.91
06:36:50|4415.91
06:36:50|4415.91
06:36:52|4415.91
06:36:53|4415.91
06:36:53|4415.91
06:36:55|4415.8
06:36:56|4415.91
06:36:57|4415.91
06:36:57|4415.91
06:36:58|4415.91
06:36:59|4415.91
06:37:00|4415.91
06:37:01|4415.91
06:37:02|4415.8
06:37:03|4415.91
06:37:04|4415.85
06:37:06|4415.91
06:37:07|4415.85
06:37:07|4415.91
06:37:08|4415.91
06:37:10|4415.91
06:37:11|4415.91
06:37:11|4415.91
06:37:12|4415.91
06:37:14|4415.91
06:37:14|4415.91
06:37:17|4415.91
06:37:18|4415.91
06:37:20|4415.91
06:37:22|4415.91
06:37:22|4415.91
06:37:24|4415.91
06:37:26|4415.91
06:37:26|4415.91
06:37:27|4415.91
06:37:28|4415.91
06:37:29|4414.38
06:37:30|4414.38
06:37:31|4414.38
06:37:33|4414.38
06:37:34|4414.38
06:37:35|4414.38
06:37:36|4414.38
06:37:37|4414.38
06:37:38|4414.38
06:37:39|4414.38
06:37:40|4414.38
06:37:41|4414.38
06:37:42|4414.38
06:37:43|4414.38
06:37:44|4412.66
06:37:45|4412.66
06:37:46|4412.66
06:37:48|4412.66
06:37:49|4412.66
06:37:49|4412.66
06:37:50|4412.66
06:37:52|4412.66
06:37:52|4412.66
06:37:54|4412.66
06:37:54|4412.66
06:37:56|4412.66
06:37:57|4412.66
06:37:58|4412.66
06:37:59|4412.66
06:38:00|4412.66
06:38:01|4412.66
06:38:01|4412.66
06:38:02|4410.91
06:38:04|4410.9
06:38:04|4410.88
06:38:06|4409.93
06:38:07|4410.83
06:38:08|4410.74
06:38:10|4410.79
06:38:10|4410.91
06:38:11|4410.91
06:38:12|4410.91
06:38:13|4410.91
06:38:14|4410.91
06:38:15|4410.91
06:38:16|4410.91
06:38:17|4410.91
06:38:19|4410.91
06:38:21|4410.91
06:38:23|4410.91
06:38:25|4410.91
06:38:25|4410.91
06:38:27|4411.58
06:38:27|4411.58
06:38:28|4411.58
06:38:29|4411.58
06:38:30|4411.58
06:38:31|4411.58
06:38:32|4411.58
06:38:33|4411.58
06:38:34|4411.58
06:38:35|4411.58
06:38:36|4411.58
06:38:38|4411.58
06:38:39|4410.5
06:38:40|4410.5
06:38:41|4410.5
06:38:42|4410.5
06:38:43|4410.5
06:38:44|4410.5
06:38:45|4410.5
06:38:46|4411.58
06:38:47|4411.58
06:38:48|4411.58
06:38:49|4411.58
06:38:50|4409.92
06:38:51|4409.92
06:38:52|4409.92
06:38:53|4410.41
06:38:54|4410.41
06:38:55|4410.41
06:38:56|4410.33
06:38:57|4410.32
06:38:58|4410.32
06:38:59|4410.33
06:39:00|4410.19
06:39:01|4410.19
06:39:02|4410.42
06:39:03|4410.42
06:39:04|4410.42
06:39:05|4410.42
06:39:06|4410.42
06:39:07|4410.42
06:39:08|4410.42
06:39:09|4410.42
06:39:10|4410.42
06:39:11|4410.42
06:39:12|4410.42
06:39:13|4410.42
06:39:14|4410.42
06:39:15|4410.42
06:39:16|4410.42
06:39:17|4410.42
06:39:18|4410.42
06:39:20|4410.42
06:39:21|4410.42
06:39:23|4410.42
06:39:25|4410.42
06:39:26|4410.42
06:39:26|4410.42
06:39:28|4410.42
06:39:28|4410.42
06:39:30|4410.42
06:39:31|4410.42
06:39:32|4410.42
06:39:33|4410.42
06:39:34|4410.42
06:39:35|4410.42
06:39:37|4410.42
06:39:38|4410.42
06:39:39|4410.42
06:39:40|4410.42
06:39:41|4410.42
06:39:42|4410.42
06:39:43|4410.42
06:39:43|4410.42
06:39:45|4410.42
06:39:47|4410.42
06:39:48|4410.42
06:39:49|4410.42
06:39:49|4410.42
06:39:51|4410.42
06:39:52|4410.42
06:39:53|4410.42
06:39:54|4410.42
06:39:55|4410.42
06:39:55|4410.42
06:39:57|4410.42
06:39:58|4410.42
06:39:58|4410.42
06:40:00|4410.42
06:40:01|4410.42
06:40:02|4410.42
06:40:02|4410.42
06:40:03|4410.42
06:40:04|4410.42
06:40:05|4410.42
06:40:07|4410.42
06:40:08|4410.42
06:40:09|4410.42
06:40:10|4410.42
06:40:10|4410.42
06:40:11|4410.42
06:40:12|4410.42
06:40:13|4410.42
06:40:14|4410.42
06:40:16|4410.42
06:40:16|4410.42
06:40:17|4410.42
06:40:18|4410.42
06:40:19|4410.42
06:40:22|4410.42
06:40:23|4410.42
06:40:24|4410.42
06:40:25|4410.42
06:40:26|4410.42
06:40:28|4410.42
06:40:29|4410.42
06:40:30|4410.42
06:40:31|4410.42
06:40:32|4410.42
06:40:33|4410.42
06:40:34|4410.42
06:40:35|4410.42
06:40:36|4410.23
06:40:36|4410.23
06:40:38|4410.23
06:40:39|4410.23
06:40:40|4410.23
06:40:41|4410.23
06:40:42|4410.23
06:40:43|4410.23
06:40:44|4410.23
06:40:45|4410.23
06:40:45|4410.23
06:40:47|4410.23
06:40:48|4410.23
06:40:49|4410.23
06:40:49|4410.23
06:40:50|4410.23
06:40:51|4410.23
06:40:53|4410.23
06:40:54|4410.23
06:40:54|4410.23
06:40:55|4410.23
06:40:57|4410.23
06:40:58|4410.23
06:40:59|4410.23
06:41:00|4410.23
06:41:01|4410.23
06:41:01|4410.23
06:41:03|4410.23
06:41:03|4410.23
06:41:05|4410.23
06:41:05|4410.23
06:41:07|4410.23
06:41:08|4410.23
06:41:08|4410.23
06:41:10|4410.23
06:41:10|4410.23
06:41:12|4410.23
06:41:13|4410.23
06:41:14|4410.23
06:41:15|4410.23
06:41:16|4410.23
06:41:17|4410.23
06:41:17|4410.23
06:41:19|4410.23
06:41:20|4410.23
06:41:20|4410.23
06:41:23|4410.23
06:41:24|4410.23
06:41:25|4410.23
06:41:27|4410.23
06:41:28|4410.23
06:41:30|4410.23
06:41:32|4410.23
06:41:32|4410.23
06:41:33|4410.23
06:41:34|4410.23
06:41:35|4410.23
06:41:36|4410.23
06:41:38|4410.23
06:41:39|4410.23
06:41:41|4410.23
06:41:41|4410.23
06:41:42|4410.23
06:41:44|4410.23
06:41:44|4410.23
06:41:45|4410.23
06:41:46|4410.23
06:41:48|4410.23
06:41:50|4410.23
06:41:50|4410.23
06:41:51|4410.23
06:41:52|4410.23
06:41:54|4410.23
06:41:56|4410.23
06:41:57|4408.21
06:41:58|4408.21
06:41:59|4408.21
06:42:00|4408.21
06:42:01|4408.21
06:42:02|4408.21
06:42:03|4408.21
06:42:04|4408.21
06:42:05|4408.21
06:42:06|4408.21
06:42:07|4408.21
06:42:08|4408.21
06:42:09|4408.21
06:42:10|4408.21
06:42:11|4408.21
06:42:12|4408.21
06:42:13|4408.21
06:42:14|4408.21
06:42:14|4408.21
06:42:15|4408.21
06:42:17|4408.21
06:42:18|4408.21
06:42:18|4408.21
06:42:20|4408.21
06:42:21|4408.21
06:42:21|4408.21
06:42:24|4408.21
06:42:25|4408.21
06:42:27|4408.21
06:42:28|4408.21
06:42:30|4408.21
06:42:31|4408.21
06:42:32|4408.21
06:42:34|4408.21
06:42:34|4408.21
06:42:36|4408.21
06:42:37|4408.21
06:42:37|4408.21
06:42:38|4408.21
06:42:40|4408.21
06:42:40|4408.21
06:42:42|4408.21
06:42:43|4408.21
06:42:43|4408.21
06:42:44|4408.21
06:42:45|4408.21
06:42:47|4408.21
06:42:47|4408.21
06:42:49|4408.21
06:42:49|4408.21
06:42:50|4408.21
06:42:51|4408.21
06:42:52|4408.21
06:42:54|4408.21
06:42:55|4408.21
06:42:56|4408.21
06:42:57|4408.21
06:42:58|4408.21
06:42:59|4408.21
06:43:00|4408.21
06:43:01|4408.21
06:43:02|4408.21
06:43:03|4408.21
06:43:05|4408.21
06:43:06|4408.21
06:43:07|4408.21
06:43:07|4408.21
06:43:08|4408.21
06:43:10|4408.21
06:43:11|4408.21
06:43:12|4408.21
06:43:13|4408.21
06:43:14|4408.21
06:43:15|4408.21
06:43:16|4408.21
06:43:17|4408.21
06:43:18|4408.21
06:43:19|4408.21
06:43:19|4408.21
06:43:21|4408.21
06:43:22|4408.21
06:43:23|4408.21
06:43:25|4408.21
06:43:27|4408.21
06:43:28|4408.21
06:43:29|4408.21
06:43:30|4408.21
06:43:32|4408.21
06:43:34|4408.21
06:43:35|4408.21
06:43:36|4408.21
06:43:37|4408.21
06:43:38|4408.21
06:43:39|4408.21
06:43:40|4408.21
06:43:42|4408.21
06:43:43|4408.21
06:43:43|4408.21
06:43:44|4408.21
06:43:45|4408.21
06:43:46|4408.21
06:43:48|4408.21
06:43:49|4408.21
06:43:50|4408.21
06:43:51|4408.21
06:43:52|4408.21
06:43:52|4408.21
06:43:53|4408.21
06:43:55|4408.21
06:43:56|4408.21
06:43:56|4408.21
06:43:59|4408.21
06:43:59|4408.21
06:44:00|4408.21
06:44:01|4408.21
06:44:02|4408.21
06:44:03|4408.21
06:44:04|4408.21
06:44:05|4408.21
06:44:06|4408.21
06:44:08|4408.21
06:44:09|4408.21
06:44:09|4408.21
06:44:10|4408.21
06:44:11|4408.21
06:44:12|4408.21
06:44:13|4408.21
06:44:15|4408.21
06:44:16|4408.21
06:44:17|4408.21
06:44:18|4408.21
06:44:19|4408.21
06:44:20|4408.21
06:44:21|4408.21
06:44:22|4408.21
06:44:23|4408.21
06:44:24|4408.21
06:44:26|4408.21
06:44:28|4408.21
06:44:30|4408.21
06:44:30|4408.21
06:44:31|4408.21
06:44:33|4408.21
06:44:34|4408.21
06:44:36|4408.21
06:44:37|4408.21
06:44:39|4408.21
06:44:39|4408.21
06:44:42|4408.21
06:44:42|4408.21
06:44:43|4408.21
06:44:44|4408.21
06:44:45|4408.21
06:44:46|4408.21
06:44:47|4408.21
06:44:49|4408.21
06:44:49|4408.21
06:44:52|4408.21
06:44:52|4408.21
06:44:53|4408.21
06:44:54|4408.21
06:44:55|4408.21
06:44:56|4408.21
06:44:57|4408.32
06:44:58|4408.32
06:44:59|4408.32
06:45:00|4408.32
06:45:01|4408.32
06:45:02|4408.32
06:45:04|4408.32
06:45:04|4408.32
06:45:06|4408.32
06:45:07|4408.32
06:45:08|4408.32
06:45:09|4408.32
06:45:09|4408.32
06:45:10|4408.32
06:45:12|4408.32
06:45:12|4408.32
06:45:13|4408.32
06:45:14|4408.32
06:45:16|4408.32
06:45:17|4408.32
06:45:17|4408.32
06:45:18|4408.32
06:45:21|4408.32
06:45:22|4408.32
06:45:22|4408.32
06:45:23|4408.32
06:45:24|4408.32
06:45:26|4408.32
06:45:28|4408.32
06:45:29|4408.61
06:45:31|4410.52
06:45:32|4410.52
06:45:32|4410.52
06:45:34|4410.52
06:45:36|4410.52
06:45:37|4410.52
06:45:38|4410.52
06:45:39|4410.52
06:45:40|4411.79
06:45:41|4411.79
06:45:43|4411.79
06:45:44|4411.79
06:45:45|4411.79
06:45:47|4411.79
06:45:47|4411.79
06:45:49|4411.79
06:45:49|4411.79
06:45:50|4411.79
06:45:52|4411.79
06:45:53|4411.79
06:45:54|4411.79
06:45:55|4411.79
06:45:56|4411.79
06:45:57|4411.79
06:45:58|4411.79
06:45:59|4411.79
06:46:00|4411.79
06:46:01|4411.79
06:46:02|4411.79
06:46:03|4411.79
06:46:04|4411.79
06:46:05|4411.79
06:46:06|4411.79
06:46:07|4411.79
06:46:08|4411.79
06:46:09|4411.79
06:46:10|4411.79
06:46:11|4411.79
06:46:12|4411.79
06:46:13|4411.79
06:46:14|4411.79
06:46:15|4411.79
06:46:16|4411.79
06:46:17|4411.79
06:46:18|4411.79
06:46:19|4411.79
06:46:20|4411.79
06:46:21|4411.79
06:46:22|4411.79
06:46:23|4411.79
06:46:24|4411.79
06:46:25|4411.79
06:46:26|4411.79
06:46:28|4411.79
06:46:30|4411.79
06:46:31|4411.79
06:46:32|4411.79
06:46:33|4411.79
06:46:35|4411.79
06:46:36|4411.79
06:46:37|4411.79
06:46:38|4411.79
06:46:39|4411.79
06:46:40|4411.79
06:46:41|4411.79
06:46:42|4411.79
06:46:43|4411.79
06:46:44|4411.79
06:46:44|4411.79
06:46:46|4411.79
06:46:47|4411.79
06:46:47|4411.79
06:46:49|4411.79
06:46:50|4411.79
06:46:51|4411.79
06:46:52|4411.79
06:46:53|4411.79
06:46:54|4411.79
06:46:55|4411.79
06:46:56|4411.79
06:46:57|4411.79
06:46:58|4411.79
06:46:59|4411.79
06:47:00|4411.79
06:47:01|4411.79
06:47:02|4411.79
06:47:03|4411.79
06:47:04|4411.79
06:47:05|4411.79
06:47:06|4414.96
06:47:07|4414.96
06:47:08|4414.96
06:47:09|4414.96
06:47:11|4414.15
06:47:12|4414.15
06:47:13|4414.15
06:47:14|4414.15
06:47:15|4414.15
06:47:15|4414.15
06:47:17|4414.15
06:47:17|4414.15
06:47:19|4414.15
06:47:19|4414.15
06:47:21|4414.15
06:47:21|4414.15
06:47:23|4414.15
06:47:23|4414.15
06:47:24|4414.15
06:47:26|4414.96
06:47:27|4414.96
06:47:28|4414.96
06:47:30|4414.96
06:47:31|4414.96
06:47:32|4414.96
06:47:33|4414.96
06:47:35|4414.96
06:47:36|4414.96
06:47:37|4414.96
06:47:37|4414.96
06:47:39|4414.96
06:47:40|4414.96
06:47:41|4414.96
06:47:41|4414.96
06:47:43|4414.96
06:47:44|4414.96
06:47:45|4414.96
06:47:46|4414.96
06:47:47|4414.96
06:47:48|4414.96
06:47:49|4414.96
06:47:50|4414.96
06:47:51|4414.96
06:47:52|4414.96
06:47:54|4414.96
06:47:55|4414.96
06:47:56|4414.96
06:47:56|4414.96
06:47:57|4414.96
06:47:59|4414.96
06:48:00|4414.96
06:48:00|4414.96
06:48:02|4414.96
06:48:03|4414.96
06:48:04|4414.96
06:48:05|4414.96
06:48:06|4414.96
06:48:06|4414.96
06:48:08|4414.96
06:48:09|4414.96
06:48:10|4414.96
06:48:11|4414.96
06:48:12|4414.96
06:48:13|4414.96
06:48:14|4414.96
06:48:15|4414.96
06:48:16|4414.96
06:48:17|4414.96
06:48:18|4414.96
06:48:19|4414.96
06:48:20|4414.96
06:48:21|4414.96
06:48:22|4414.96
06:48:23|4414.96
06:48:24|4414.96
06:48:25|4414.96
06:48:26|4414.96
06:48:27|4414.96
06:48:28|4414.96
06:48:30|4414.96
06:48:31|4414.96
06:48:32|4414.96
06:48:33|4414.96
06:48:34|4414.96
06:48:34|4414.96
06:48:35|4414.96
06:48:37|4414.96
06:48:39|4414.96
06:48:39|4414.96
06:48:40|4414.96
06:48:41|4414.96
06:48:42|4414.96
06:48:44|4414.96
06:48:44|4414.96
06:48:45|4414.96
06:48:47|4414.96
06:48:47|4414.96
06:48:48|4414.96
06:48:49|4414.96
06:48:51|4414.96
06:48:52|4414.96
06:48:53|4414.96
06:48:54|4414.96
06:48:55|4414.96
06:48:56|4414.96
06:48:57|4414.96
06:48:58|4414.96
06:48:59|4414.96
06:49:00|4414.96
06:49:01|4414.96
06:49:02|4414.96
06:49:03|4414.96
06:49:04|4414.96
06:49:05|4414.96
06:49:06|4414.96
06:49:07|4414.96
06:49:08|4414.96
06:49:09|4414.96
06:49:10|4414.96
06:49:11|4414.96
06:49:12|4414.96
06:49:13|4414.96
06:49:14|4414.96
06:49:15|4414.96
06:49:17|4414.96
06:49:18|4416.14
06:49:19|4416.14
06:49:19|4416.14
06:49:21|4416.14
06:49:22|4416.14
06:49:23|4416.14
06:49:23|4416.14
06:49:25|4416.14
06:49:26|4416.14
06:49:27|4416.14
06:49:28|4416.14
06:49:29|4416.14
06:49:31|4416.14
06:49:32|4416.14
06:49:33|4416.14
06:49:34|4416.14
06:49:36|4416.14
06:49:37|4416.14
06:49:38|4416.14
06:49:39|4416.14
06:49:40|4416.14
06:49:42|4416.14
06:49:43|4416.14
06:49:43|4416.14
06:49:45|4416.14
06:49:45|4416.14
06:49:47|4416.14
06:49:48|4416.14
06:49:48|4416.14
06:49:50|4416.14
06:49:51|4416.14
06:49:52|4416.14
06:49:52|4416.14
06:49:53|4416.14
06:49:54|4416.14
06:49:55|4416.14
06:49:56|4416.14
06:49:57|4416.14
06:49:58|4416.14
06:50:00|4416.14
06:50:00|4416.14
06:50:01|4416.14
06:50:03|4416.14
06:50:03|4416.14
06:50:04|4416.14
06:50:06|4416.14
06:50:07|4416.14
06:50:07|4416.14
06:50:08|4416.14
06:50:10|4416.14
06:50:10|4416.14
06:50:12|4416.14
06:50:12|4416.14
06:50:13|4416.14
06:50:15|4416.14
06:50:15|4417.51
06:50:16|4417.51
06:50:17|4417.51
06:50:18|4417.51
06:50:20|4417.86
06:50:21|4417.86
06:50:21|4417.86
06:50:22|4417.86
06:50:23|4417.96
06:50:25|4417.96
06:50:26|4417.96
06:50:26|4417.96
06:50:28|4417.96
06:50:28|4417.96
06:50:29|4417.96
06:50:32|4417.96
06:50:33|4417.96
06:50:34|4417.96
06:50:36|4417.96
06:50:37|4417.96
06:50:38|4417.96
06:50:39|4417.96
06:50:40|4417.96
06:50:42|4417.96
06:50:43|4417.96
06:50:44|4417.96
06:50:45|4417.96
06:50:45|4417.96
06:50:47|4417.96
06:50:47|4417.96
06:50:49|4417.96
06:50:50|4417.96
06:50:50|4417.96
06:50:52|4417.96
06:50:53|4417.96
06:50:54|4417.96
06:50:55|4417.96
06:50:55|4417.96
06:50:57|4417.96
06:50:58|4417.96
06:50:59|4415.24
06:50:59|4415.24
06:51:01|4415.24
06:51:02|4415.24
06:51:04|4415.24
06:51:04|4415.24
06:51:06|4415.24
06:51:06|4415.24
06:51:07|4415.24
06:51:08|4415.24
06:51:09|4415.24
06:51:11|4415.24
06:51:11|4415.24
06:51:12|4415.24
06:51:13|4415.24
06:51:14|4415.24
06:51:16|4415.24
06:51:16|4415.24
06:51:17|4415.24
06:51:18|4415.24
06:51:19|4415.24
06:51:20|4415.24
06:51:22|4415.24
06:51:22|4415.24
06:51:23|4415.24
06:51:24|4415.24
06:51:25|4415.24
06:51:26|4415.24
06:51:28|4415.24
06:51:28|4415.24
06:51:29|4415.24
06:51:31|4415.24
06:51:33|4415.24
06:51:35|4415.24
06:51:35|4415.24
06:51:36|4415.24
06:51:38|4415.24
06:51:39|4415.24
06:51:40|4415.24
06:51:41|4415.24
06:51:42|4415.24
06:51:43|4415.24
06:51:44|4415.24
06:51:45|4415.24
06:51:46|4415.24
06:51:47|4415.24
06:51:48|4415.24
06:51:49|4415.24
06:51:50|4415.24
06:51:51|4415.24
06:51:52|4415.24
06:51:53|4415.24
06:51:54|4415.24
06:51:55|4415.24
06:51:56|4415.24
06:51:57|4415.24
06:51:58|4415.24
06:51:59|4415.24
06:52:00|4415.24
06:52:01|4415.24
06:52:02|4415.24
06:52:03|4415.24
06:52:04|4415.24
06:52:05|4415.24
06:52:06|4415.24
06:52:07|4415.24
06:52:08|4415.24
06:52:09|4415.24
06:52:10|4415.24
06:52:11|4415.24
06:52:12|4415.24
06:52:13|4415.24
06:52:14|4415.24
06:52:15|4415.24
06:52:16|4415.24
06:52:17|4415.24
06:52:18|4417.75
06:52:19|4417.75
06:52:20|4417.75
06:52:21|4417.75
06:52:23|4417.75
06:52:24|4417.75
06:52:25|4417.75
06:52:25|4417.75
06:52:26|4417.75
06:52:27|4417.75
06:52:29|4417.75
06:52:29|4417.75
06:52:30|4417.75
06:52:31|4417.75
06:52:33|4417.75
06:52:35|4417.75
06:52:36|4417.75
06:52:37|4417.75
06:52:38|4417.75
06:52:39|4417.75
06:52:40|4417.75
06:52:41|4417.75
06:52:41|4417.75
06:52:43|4417.75
06:52:44|4417.75
06:52:45|4417.75
06:52:46|4417.75
06:52:47|4417.75
06:52:48|4417.75
06:52:50|4417.75
06:52:51|4417.75
06:52:52|4417.75
06:52:53|4417.75
06:52:54|4417.75
06:52:54|4417.75
06:52:55|4417.75
06:52:57|4417.75
06:52:57|4419.87
06:52:59|4420.9
06:52:59|4420.9
06:53:01|4420.9
06:53:02|4420.9
06:53:03|4420.9
06:53:04|4420.9
06:53:05|4420.9
06:53:06|4420.9
06:53:06|4420.9
06:53:07|4420.9
06:53:09|4420.9
06:53:09|4420.9
06:53:11|4420.9
06:53:12|4420.9
06:53:13|4420.9
06:53:13|4420.9
06:53:14|4420.9
06:53:15|4420.9
06:53:17|4420.9
06:53:17|4420.9
06:53:19|4420.9
06:53:19|4420.9
06:53:21|4420.9
06:53:21|4420.9
06:53:22|4420.9
06:53:25|4420.9
06:53:25|4420.9
06:53:26|4420.9
06:53:27|4420.9
06:53:28|4420.9
06:53:29|4420.9
06:53:30|4420.9
06:53:31|4420.9
06:53:33|4420.9
06:53:34|4420.9
06:53:36|4420.9
06:53:36|4420.9
06:53:38|4420.9
06:53:38|4420.9
06:53:40|4420.9
06:53:41|4420.9
06:53:41|4420.9
06:53:42|4420.9
06:53:44|4420.9
06:53:44|4420.9
06:53:45|4420.9
06:53:46|4420.9
06:53:47|4420.9
06:53:49|4420.9
06:53:50|4420.9
06:53:51|4420.9
06:53:52|4420.9
06:53:53|4420.9
06:53:54|4420.9
06:53:55|4420.9
06:53:56|4420.9
06:53:57|4420.9
06:53:58|4420.9
06:53:59|4420.9
06:54:01|4420.9
06:54:02|4420.9
06:54:03|4420.9
06:54:03|4420.9
06:54:05|4420.9
06:54:05|4420.9
06:54:06|4420.9
06:54:08|4420.9
06:54:09|4420.9
06:54:09|4420.9
06:54:11|4420.9
06:54:11|4420.9
06:54:13|4420.9
06:54:13|4420.9
06:54:15|4420.9
06:54:16|4420.9
06:54:16|4419.07
06:54:18|4419.07
06:54:20|4419.07
06:54:21|4419.07
06:54:22|4419.07
06:54:23|4419.07
06:54:24|4419.07
06:54:25|4419.07
06:54:26|4419.07
06:54:27|4419.07
06:54:28|4419.07
06:54:29|4419.07
06:54:30|4419.07
06:54:31|4419.07
06:54:32|4419.07
06:54:33|4419.07
06:54:34|4419.07
06:54:36|4419.07
06:54:38|4419.07
06:54:39|4419.07
06:54:40|4419.07
06:54:41|4419.07
06:54:43|4419.07
06:54:44|4419.07
06:54:45|4415.99
06:54:46|4415.99
06:54:48|4415.99
06:54:49|4415.99
06:54:51|4415.99
06:54:52|4414.8
06:54:53|4414.8
06:54:53|4414.8
06:54:55|4414.8
06:54:56|4414.8
06:54:57|4414.8
06:54:57|4414.8
06:54:58|4414.8
06:54:59|4414.8
06:55:01|4414.8
06:55:01|4414.8
06:55:03|4414.8
06:55:04|4414.8
06:55:05|4414.8
06:55:05|4414.8
06:55:06|4414.8
06:55:07|4414.8
06:55:09|4414.8
06:55:10|4414.8
06:55:10|4414.8
06:55:12|4414.8
06:55:12|4414.8
06:55:14|4414.8
06:55:15|4414.8
06:55:16|4414.8
06:55:18|4414.8
06:55:18|4414.8
06:55:20|4414.8
06:55:20|4414.8
06:55:21|4414.8
06:55:22|4414.8
06:55:23|4414.8
06:55:24|4414.8
06:55:25|4414.8
06:55:26|4414.8
06:55:27|4414.8
06:55:29|4414.8
06:55:30|4414.8
06:55:30|4414.8
06:55:31|4414.8
06:55:32|4414.8
06:55:33|4414.8
06:55:35|4414.8
06:55:36|4414.8
06:55:37|4414.8
06:55:39|4414.8
06:55:40|4414.8
06:55:42|4414.8
06:55:44|4414.8
06:55:45|4414.8
06:55:47|4414.8
06:55:47|4414.8
06:55:49|4414.8
06:55:49|4414.8
06:55:51|4414.8
06:55:52|4414.8
06:55:53|4414.8
06:55:53|4414.8
06:55:55|4414.8
06:55:55|4414.8
06:55:57|4414.8
06:55:58|4414.8
06:55:59|4414.8
06:56:00|4414.8
06:56:01|4414.8
06:56:02|4414.8
06:56:03|4414.8
06:56:04|4414.8
06:56:05|4414.8
06:56:07|4414.8
06:56:08|4414.8
06:56:09|4414.8
06:56:10|4414.8
06:56:11|4414.8
06:56:12|4414.8
06:56:12|4414.8
06:56:14|4414.8
06:56:15|4413.37
06:56:16|4413.37
06:56:17|4412.13
06:56:18|4412.13
06:56:19|4412.13
06:56:20|4412.13
06:56:20|4412.13
06:56:22|4412.13
06:56:23|4412.13
06:56:24|4412.13
06:56:24|4412.13
06:56:26|4412.13
06:56:27|4412.13
06:56:28|4412.13
06:56:29|4412.13
06:56:30|4412.13
06:56:31|4412.13
06:56:32|4412.13
06:56:33|4412.13
06:56:34|4412.13
06:56:35|4412.13
06:56:36|4412.02
06:56:38|4411.54
06:56:40|4411.52
06:56:41|4411.52
06:56:42|4411.52
06:56:43|4411.52
06:56:44|4411.52
06:56:46|4411.52
06:56:47|4411.52
06:56:47|4411.52
06:56:48|4411.52
06:56:50|4411.52
06:56:51|4411.52
06:56:52|4411.52
06:56:53|4411.52
06:56:53|4411.52
06:56:55|4411.52
06:56:56|4411.52
06:56:57|4411.52
06:56:58|4411.52
06:56:59|4411.52
06:56:59|4411.52
06:57:00|4411.52
06:57:02|4411.52
06:57:03|4411.52
06:57:04|4411.52
06:57:05|4411.52
06:57:06|4411.52
06:57:07|4411.52
06:57:08|4411.52
06:57:09|4411.52
06:57:10|4411.52
06:57:11|4411.52
06:57:12|4411.52
06:57:13|4411.52
06:57:14|4411.52
06:57:14|4411.52
06:57:16|4411.52
06:57:18|4411.52
06:57:19|4411.52
06:57:20|4411.52
06:57:21|4411.52
06:57:21|4411.52
06:57:22|4411.52
06:57:24|4411.52
06:57:25|4411.54
06:57:25|4411.54
06:57:27|4411.54
06:57:28|4411.54
06:57:28|4411.54
06:57:29|4411.54
06:57:30|4411.54
06:57:31|4411.54
06:57:32|4411.54
06:57:33|4411.54
06:57:34|4411.54
06:57:36|4411.54
06:57:36|4411.54
06:57:39|4411.54
06:57:40|4411.54
06:57:41|4411.54
06:57:42|4411.54
06:57:44|4411.54
06:57:45|4411.54
06:57:47|4411.54
06:57:48|4411.54
06:57:49|4411.54
06:57:49|4411.54
06:57:51|4411.54
06:57:52|4411.54
06:57:53|4411.54
06:57:54|4411.54
06:57:55|4411.54
06:57:56|4411.54
06:57:57|4411.54
06:57:58|4411.54
06:57:59|4411.54
06:58:00|4411.54
06:58:01|4411.54
06:58:02|4411.54
06:58:03|4411.54
06:58:04|4411.54
06:58:06|4411.54
06:58:07|4411.54
06:58:08|4411.54
06:58:09|4411.54
06:58:10|4411.54
06:58:10|4411.54
06:58:12|4411.54
06:58:13|4411.54
06:58:19|4411.54
06:58:20|4411.54
06:58:20|4411.54
06:58:22|4411.54
06:58:23|4411.54
06:58:24|4411.54
06:58:24|4411.54
06:58:26|4411.54
06:58:26|4411.54
06:58:27|4411.54
06:58:29|4411.54
06:58:29|4411.54
06:58:30|4411.54
06:58:31|4411.54
06:58:32|4411.54
06:58:33|4411.54
06:58:35|4411.54
06:58:35|4411.54
06:58:37|4411.54
06:58:37|4411.54
06:58:40|4411.54
06:58:41|4411.54
06:58:42|4411.54
06:58:43|4411.54
06:58:45|4411.54
06:58:46|4411.54
06:58:47|4411.54
06:58:49|4411.54
06:58:49|4411.54
06:58:50|4411.54
06:58:51|4411.54
06:58:53|4411.54
06:58:54|4411.54
06:58:55|4411.54
06:58:56|4411.54
06:58:58|4411.54
06:58:59|4411.54
06:59:00|4411.54
06:59:01|4411.54
06:59:02|4411.54
06:59:03|4411.54
06:59:04|4411.54
06:59:05|4411.54
06:59:06|4411.54
06:59:07|4411.54
06:59:08|4411.54
06:59:09|4411.54
06:59:10|4411.54
06:59:11|4411.54
06:59:12|4411.54
06:59:13|4411.54
06:59:14|4411.54
06:59:15|4411.54
06:59:16|4411.54
06:59:17|4411.54
06:59:18|4411.54
06:59:19|4411.54
06:59:20|4411.54
06:59:21|4411.54
06:59:22|4411.54
06:59:23|4411.54
06:59:24|4411.54
06:59:25|4411.54
06:59:26|4411.54
06:59:27|4411.54
06:59:28|4411.54
06:59:29|4418.79
06:59:30|4418.79
06:59:31|4420.57
06:59:32|4420.57
06:59:33|4420.57
06:59:34|4420.57
06:59:35|4420.57
06:59:36|4420.57
06:59:37|4420.57
06:59:38|4420.57
06:59:39|4420.57
06:59:41|4420.57
06:59:42|4420.57
06:59:44|4420.57
06:59:45|4420.57
06:59:46|4420.57
06:59:47|4420.57
06:59:48|4420.57
06:59:49|4420.57
06:59:51|4420.57
06:59:51|4420.57
06:59:52|4420.57
06:59:53|4420.57
06:59:56|4420.57
06:59:56|4420.57
06:59:57|4420.57
06:59:59|4420.57
07:00:00|4420.57
07:00:01|4420.57
07:00:03|4420.57
07:00:04|4420.57
07:00:04|4420.57
07:00:05|4420.57
07:00:08|4420.57
07:00:08|4420.57
07:00:09|4420.57
07:00:10|4420.57
07:00:11|4420.57
07:00:12|4420.57
07:00:13|4420.57
07:00:14|4420.57
07:00:15|4420.57
07:00:16|4420.57
07:00:17|4420.57
07:00:18|4420.57
07:00:19|4420.57
07:00:20|4420.57
07:00:21|4420.57
07:00:22|4420.57
07:00:23|4420.57
07:00:25|4420.57
07:00:26|4420.57
07:00:27|4420.57
07:00:28|4420.57
07:00:29|4420.57
07:00:30|4420.57
07:00:32|4420.57
07:00:33|4420.57
07:00:33|4420.57
07:00:34|4420.57
07:00:36|4420.57
07:00:37|4420.57
07:00:37|4420.57
07:00:38|4420.57
07:00:40|4420.57
07:00:42|4420.57
07:00:43|4420.57
07:00:44|4420.57
07:00:45|4420.57
07:00:46|4420.57
07:00:47|4420.57
07:00:48|4420.57
07:00:49|4420.57
07:00:51|4420.57
07:00:52|4420.57
07:00:52|4420.57
07:00:54|4420.57
07:00:55|4420.57
07:00:56|4420.57
07:00:57|4420.57
07:00:58|4420.57
07:00:59|4420.57
07:01:00|4420.57
07:01:01|4420.57
07:01:02|4420.57
07:01:03|4420.57
07:01:04|4420.57
07:01:05|4420.57
07:01:07|4420.57
07:01:07|4420.57
07:01:09|4420.57
07:01:10|4420.57
07:01:11|4420.57
07:01:12|4420.57
07:01:13|4420.57
07:01:14|4420.57
07:01:14|4420.57
07:01:16|4420.57
07:01:17|4420.57
07:01:17|4420.57
07:01:19|4420.57
07:01:19|4420.57
07:01:21|4420.57
07:01:22|4420.57
07:01:23|4420.57
07:01:24|4420.57
07:01:25|4420.57
07:01:26|4420.57
07:01:27|4420.57
07:01:27|4420.57
07:01:29|4420.57
07:01:29|4420.57
07:01:30|4420.57
07:01:32|4420.57
07:01:33|4420.57
07:01:34|4420.57
07:01:35|4420.57
07:01:36|4420.57
07:01:37|4420.57
07:01:38|4420.57
07:01:39|4420.57
07:01:40|4420.57
07:01:41|4420.57
07:01:43|4420.57
07:01:43|4420.57
07:01:45|4420.57
07:01:46|4420.57
07:01:46|4420.57
07:01:49|4420.57
07:01:49|4420.57
07:01:50|4420.57
07:01:51|4420.57
07:01:52|4420.57
07:01:53|4420.57
07:01:55|4420.57
07:01:56|4420.57
07:01:57|4420.57
07:01:58|4420.57
07:02:00|4420.57
07:02:01|4420.57
07:02:02|4420.57
07:02:03|4420.57
07:02:05|4420.57
07:02:05|4420.57
07:02:06|4420.57
07:02:07|4420.57
07:02:09|4420.57
07:02:09|4421.64
07:02:10|4421.64
07:02:12|4421.64
07:02:13|4421.64
07:02:13|4421.64
07:02:15|4421.64
07:02:15|4421.64
07:02:17|4421.64
07:02:17|4421.64
07:02:19|4421.64
07:02:20|4421.64
07:02:21|4421.64
07:02:21|4421.64
07:02:22|4421.64
07:02:23|4421.64
07:02:24|4421.64
07:02:26|4421.64
07:02:27|4421.64
07:02:28|4421.64
07:02:29|4421.64
07:02:30|4421.64
07:02:31|4421.64
07:02:32|4421.64
07:02:32|4421.64
07:02:34|4421.64
07:02:34|4421.64
07:02:35|4421.64
07:02:36|4421.64
07:02:37|4421.64
07:02:39|4421.64
07:02:40|4421.64
07:02:41|4421.64
07:02:41|4421.64
07:02:43|4421.64
07:02:44|4421.64
07:02:46|4421.64
07:02:47|4421.64
07:02:48|4421.64
07:02:49|4421.64
07:02:51|4421.64
07:02:53|4421.64
07:02:54|4421.64
07:02:56|4421.64
07:02:56|4421.64
07:02:57|4421.64
07:02:58|4421.64
07:02:59|4421.64
07:03:00|4421.64
07:03:02|4421.64
07:03:03|4421.64
07:03:04|4421.64
07:03:04|4421.64
07:03:06|4421.64
07:03:07|4421.64
07:03:08|4421.64
07:03:09|4421.64
07:03:10|4421.64
07:03:12|4421.64
07:03:12|4421.64
07:03:14|4421.64
07:03:15|4421.64
07:03:16|4421.64
07:03:17|4421.64
07:03:18|4421.64
07:03:19|4421.64
07:03:20|4421.64
07:03:21|4421.64
07:03:22|4421.64
07:03:23|4421.64
07:03:24|4421.64
07:03:25|4421.64
07:03:26|4421.64
07:03:27|4421.64
07:03:28|4421.64
07:03:29|4421.64
07:03:30|4421.64
07:03:31|4421.64
07:03:32|4421.64
07:03:33|4421.64
07:03:34|4421.64
07:03:35|4421.64
07:03:36|4421.64
07:03:37|4421.64
07:03:38|4421.64
07:03:39|4421.64
07:03:40|4421.64
07:03:41|4421.64
07:03:42|4421.64
07:03:43|4421.64
07:03:45|4421.64
07:03:46|4421.64
07:03:48|4421.64
07:03:49|4421.64
07:03:50|4421.64
07:03:51|4421.64
07:03:53|4421.64
07:03:54|4421.64
07:03:55|4421.64
07:03:56|4421.64
07:03:57|4421.64
07:03:58|4421.64
07:03:59|4421.64
07:04:00|4421.64
07:04:01|4421.64
07:04:02|4421.64
07:04:04|4421.64
07:04:05|4421.64
07:04:05|4421.64
07:04:06|4421.64
07:04:08|4421.64
07:04:08|4421.64
07:04:11|4421.64
07:04:11|4421.64
07:04:12|4421.64
07:04:13|4421.64
07:04:14|4421.64
07:04:15|4421.64
07:04:16|4421.64
07:04:17|4421.64
07:04:18|4421.64
07:04:19|4421.64
07:04:21|4421.64
07:04:22|4421.64
07:04:23|4421.64
07:04:24|4421.64
07:04:25|4421.64
07:04:26|4421.64
07:04:27|4421.64
07:04:28|4421.64
07:04:29|4421.64
07:04:30|4421.64
07:04:31|4421.64
07:04:32|4421.64
07:04:33|4421.64
07:04:34|4421.64
07:04:35|4421.64
07:04:36|4421.64
07:04:37|4421.64
07:04:38|4421.64
07:04:39|4421.64
07:04:40|4421.64
07:04:41|4421.64
07:04:42|4421.64
07:04:43|4421.64
07:04:44|4421.64
07:04:46|4421.64
07:04:47|4421.64
07:04:48|4421.64
07:04:50|4421.64
07:04:51|4421.64
07:04:52|4421.64
07:04:53|4421.64
07:04:54|4421.64
07:04:56|4421.64
07:04:56|4421.64
07:04:57|4421.64
07:04:58|4421.64
07:05:00|4421.64
07:05:01|4421.64
07:05:02|4421.64
07:05:03|4421.64
07:05:04|4421.64
07:05:05|4421.64
07:05:06|4421.64
07:05:07|4421.64
07:05:08|4421.64
07:05:09|4421.64
07:05:10|4421.64
07:05:11|4421.64
07:05:12|4421.64
07:05:13|4421.64
07:05:14|4421.64
07:05:15|4421.64
07:05:16|4421.64
07:05:17|4421.64
07:05:18|4421.64
07:05:19|4421.64
07:05:20|4421.64
07:05:21|4421.64
07:05:22|4421.64
07:05:23|4421.64
07:05:24|4421.64
07:05:25|4421.64
07:05:26|4421.64
07:05:27|4421.64
07:05:28|4421.64
07:05:29|4421.64
07:05:30|4421.64
07:05:31|4421.64
07:05:32|4421.64
07:05:33|4421.64
07:05:34|4421.64
07:05:35|4421.64
07:05:37|4421.64
07:05:38|4421.64
07:05:38|4421.64
07:05:40|4421.64
07:05:41|4421.64
07:05:41|4421.64
07:05:42|4421.64
07:05:44|4421.64
07:05:45|4421.64
07:05:47|4421.64
07:05:48|4421.64
07:05:50|4421.64
07:05:51|4421.64
07:05:52|4421.64
07:05:54|4421.64
07:05:55|4421.64
07:05:56|4421.64
07:05:57|4421.64
07:05:58|4421.64
07:05:59|4421.64
07:06:00|4421.64
07:06:01|4421.64
07:06:01|4421.64
07:06:02|4421.64
07:06:04|4421.64
07:06:05|4421.64
07:06:06|4421.64
07:06:07|4421.64
07:06:08|4421.64
07:06:10|4421.64
07:06:10|4421.64
07:06:13|4421.64
07:06:13|4421.64
07:06:14|4421.64
07:06:15|4421.64
07:06:16|4421.64
07:06:17|4416.63
07:06:19|4416.63
07:06:20|4416.63
07:06:21|4416.63
07:06:22|4416.63
07:06:23|4416.63
07:06:24|4416.63
07:06:26|4416.63
07:06:26|4416.63
07:06:27|4416.63
07:06:28|4416.63
07:06:29|4416.63
07:06:30|4416.63
07:06:31|4416.63
07:06:32|4416.63
07:06:33|4416.63
07:06:34|4416.63
07:06:35|4416.63
07:06:36|4416.63
07:06:37|4416.63
07:06:38|4416.63
07:06:39|4416.63
07:06:40|4416.63
07:06:41|4416.63
07:06:42|4415.52
07:06:43|4415.52
07:06:44|4415.52
07:06:45|4415.52
07:06:47|4415.52
07:06:49|4415.52
07:06:50|4415.52
07:06:52|4415.52
07:06:52|4415.52
07:06:53|4413.43
07:06:55|4413.57
07:06:56|4413.57
07:06:57|4413.57
07:06:58|4413.57
07:06:59|4413.57
07:07:00|4413.57
07:07:01|4413.57
07:07:02|4414.56
07:07:04|4413.46
07:07:06|4413.34
07:07:06|4413.25
07:07:08|4413.35
07:07:09|4413.35
07:07:11|4413.53
07:07:11|4413.53
07:07:12|4413.53
07:07:13|4413.53
07:07:14|4414.56
07:07:15|4414.56
07:07:16|4414.56
07:07:17|4414.56
07:07:18|4414.56
07:07:19|4414.56
07:07:20|4414.56
07:07:21|4414.56
07:07:22|4414.56
07:07:23|4414.56
07:07:24|4413.28
07:07:25|4413.42
07:07:26|4413.22
07:07:27|4413.34
07:07:28|4411.75
07:07:29|4413.33
07:07:30|4413.49
07:07:31|4413.13
07:07:32|4413.13
07:07:33|4413.46
07:07:34|4413.46
07:07:35|4412.64
07:07:36|4412.64
07:07:37|4412.64
07:07:38|4413.3
07:07:39|4413.3
07:07:40|4413.3
07:07:41|4413.65
07:07:42|4413.65
07:07:43|4413.65
07:07:44|4413.64
07:07:45|4413.64
07:07:47|4416.46
07:07:49|4416.46
07:07:50|4416.42
07:07:51|4416.42
07:07:52|4416.42
07:07:53|4416.42
07:07:55|4416.42
07:07:55|4416.42
07:07:56|4416.42
07:07:58|4416.42
07:07:58|4416.42
07:08:00|4416.42
07:08:01|4416.42
07:08:03|4416.42
07:08:04|4416.42
07:08:05|4416.42
07:08:06|4416.42
07:08:07|4416.42
07:08:08|4416.42
07:08:09|4416.42
07:08:10|4416.42
07:08:11|4416.42
07:08:12|4416.42
07:08:13|4416.42
07:08:14|4416.42
07:08:15|4414.01
07:08:16|4414.01
07:08:17|4414.01
07:08:18|4413.84
07:08:19|4413.84
07:08:20|4413.84
07:08:21|4411.7
07:08:22|4411.7
07:08:23|4411.7
07:08:24|4411.7
07:08:25|4412.64
07:08:26|4412.64
07:08:27|4412.64
07:08:28|4412.64
07:08:29|4412.64
07:08:30|4412.64
07:08:31|4411.24
07:08:32|4411.24
07:08:33|4411.24
07:08:34|4411.24
07:08:35|4411.24
07:08:36|4411.24
07:08:37|4411.24
07:08:38|4411.24
07:08:39|4411.24
07:08:40|4411.24
07:08:41|4411.24
07:08:42|4411.24
07:08:43|4411.24
07:08:44|4411.45
07:08:45|4411.42
07:08:47|4411.42
07:08:49|4411.42
07:08:50|4411.42
07:08:51|4411.42
07:08:52|4411.42
07:08:54|4411.42
07:08:55|4411.42
07:08:56|4411.42
07:08:57|4411.42
07:08:58|4411.42
07:09:00|4411.42
07:09:01|4411.42
07:09:02|4411.42
07:09:03|4411.42
07:09:04|4411.42
07:09:04|4411.42
07:09:07|4411.42
07:09:07|4411.42
07:09:08|4411.42
07:09:10|4411.42
07:09:11|4411.42
07:09:12|4411.42
07:09:13|4411.42
07:09:14|4416.05
07:09:15|4416.28
07:09:16|4416.28
07:09:17|4416.28
07:09:18|4416.28
07:09:19|4416.28
07:09:20|4416.28
07:09:21|4416.28
07:09:22|4416.28
07:09:23|4416.28
07:09:24|4416.28
07:09:25|4416.28
07:09:26|4416.28
07:09:27|4416.28
07:09:28|4416.28
07:09:29|4416.28
07:09:30|4416.28
07:09:31|4416.28
07:09:32|4416.28
07:09:33|4416.28
07:09:34|4416.28
07:09:35|4416.28
07:09:36|4416.28
07:09:37|4416.28
07:09:38|4416.28
07:09:39|4416.28
07:09:40|4416.28
07:09:41|4416.28
07:09:42|4416.28
07:09:43|4416.28
07:09:44|4416.28
07:09:45|4416.28
07:09:46|4416.28
07:09:47|4416.28
07:09:49|4416.28
07:09:50|4416.28
07:09:52|4416.28
07:09:54|4416.28
07:09:54|4416.28
07:09:56|4416.28
07:09:57|4416.28
07:09:57|4416.28
07:09:59|4416.28
07:09:59|4416.28
07:10:01|4416.28
07:10:02|4416.28
07:10:04|4416.28
07:10:04|4416.28
07:10:06|4416.28
07:10:07|4416.28
07:10:08|4416.28
07:10:09|4416.28
07:10:10|4416.28
07:10:12|4416.28
07:10:13|4416.28
07:10:14|4416.28
07:10:15|4416.28
07:10:16|4416.28
07:10:16|4416.28
07:10:18|4416.28
07:10:18|4416.28
07:10:20|4416.28
07:10:21|4416.28
07:10:22|4416.28
07:10:23|4416.28
07:10:24|4416.28
07:10:25|4416.28
07:10:25|4416.28
07:10:27|4416.28
07:10:28|4416.28
07:10:29|4416.28
07:10:30|4416.28
07:10:30|4416.28
07:10:31|4416.28
07:10:33|4416.28
07:10:34|4416.28
07:10:35|4416.28
07:10:36|4416.28
07:10:36|4416.28
07:10:37|4416.28
07:10:39|4416.28
07:10:40|4416.28
07:10:41|4416.28
07:10:42|4416.28
07:10:42|4416.28
07:10:44|4416.28
07:10:45|4416.28
07:10:46|4416.28
07:10:47|4416.28
07:10:48|4416.28
07:10:49|4416.28
07:10:51|4416.28
07:10:52|4416.28
07:10:54|4416.28
07:10:54|4416.28
07:10:56|4416.28
07:10:57|4416.28
07:10:58|4416.28
07:11:00|4416.28
07:11:01|4416.28
07:11:02|4416.28
07:11:04|4416.28
07:11:04|4416.28
07:11:05|4416.28
07:11:08|4416.28
07:11:08|4416.28
07:11:09|4416.28
07:11:10|4416.28
07:11:11|4416.28
07:11:12|4416.28
07:11:13|4416.28
07:11:14|4416.28
07:11:15|4416.28
07:11:16|4416.28
07:11:17|4416.28
07:11:18|4416.28
07:11:19|4416.28
07:11:20|4416.28
07:11:21|4416.28
07:11:22|4416.28
07:11:24|4416.28
07:11:24|4416.28
07:11:25|4416.28
07:11:26|4416.28
07:11:27|4416.28
07:11:28|4416.28
07:11:29|4416.28
07:11:30|4416.28
07:11:31|4416.28
07:11:32|4416.28
07:11:33|4416.28
07:11:34|4416.28
07:11:35|4416.28
07:11:36|4416.28
07:11:37|4416.28
07:11:38|4416.28
07:11:39|4416.28
07:11:40|4416.28
07:11:41|4416.28
07:11:42|4416.28
07:11:43|4416.28
07:11:44|4416.28
07:11:45|4416.28
07:11:47|4416.28
07:11:47|4416.28
07:11:48|4416.28
07:11:49|4416.28
07:11:51|4416.28
07:11:52|4416.28
07:11:53|4416.28
07:11:54|4416.28
07:11:56|4416.28
07:11:57|4416.28
07:11:58|4416.28
07:11:59|4416.28
07:12:00|4416.28
07:12:01|4416.28
07:12:02|4416.28
07:12:04|4416.28
07:12:05|4416.28
07:12:07|4416.28
07:12:07|4416.28
07:12:08|4416.28
07:12:10|4416.28
07:12:12|4416.28
07:12:12|4416.28
07:12:14|4416.28
07:12:15|4416.28
07:12:16|4416.28
07:12:17|4416.28
07:12:18|4416.28
07:12:19|4416.28
07:12:20|4416.28
07:12:21|4416.28
07:12:22|4416.28
07:12:23|4416.28
07:12:24|4416.28
07:12:25|4416.28
07:12:26|4416.28
07:12:27|4416.28
07:12:28|4416.28
07:12:29|4416.28
07:12:30|4416.28
07:12:31|4416.28
07:12:32|4416.28
07:12:33|4416.28
07:12:34|4416.28
07:12:36|4416.28
07:12:36|4416.28
07:12:38|4416.28
07:12:38|4416.28
07:12:40|4416.28
07:12:40|4416.28
07:12:41|4416.28
07:12:42|4416.28
07:12:43|4416.28
07:12:44|4416.28
07:12:46|4416.28
07:12:46|4416.28
07:12:48|4416.28
07:12:49|4416.28
07:12:49|4416.28
07:12:51|4416.28
07:12:52|4416.28
07:12:53|4416.28
07:12:54|4416.28
07:12:56|4416.28
07:12:57|4416.28
07:12:59|4416.28
07:13:00|4416.28
07:13:00|4416.28
07:13:02|4416.28
07:13:04|4416.28
07:13:04|4416.28
07:13:05|4416.28
07:13:07|4416.28
07:13:08|4416.28
07:13:08|4416.28
07:13:09|4416.28
07:13:10|4416.28
07:13:12|4416.28
07:13:13|4416.28
07:13:14|4416.28
07:13:15|4416.28
07:13:16|4416.28
07:13:17|4416.28
07:13:18|4416.28
07:13:19|4416.28
07:13:20|4416.28
07:13:21|4416.28
07:13:22|4416.28
07:13:23|4416.28
07:13:24|4416.28
07:13:25|4416.28
07:13:26|4416.28
07:13:27|4416.28
07:13:28|4416.28
07:13:29|4416.28
07:13:30|4416.28
07:13:31|4416.28
07:13:32|4416.28
07:13:33|4416.28
07:13:34|4416.28
07:13:35|4416.28
07:13:36|4416.28
07:13:37|4416.28
07:13:38|4416.28
07:13:39|4416.28
07:13:40|4416.28
07:13:41|4416.28
07:13:42|4416.28
07:13:43|4416.28
07:13:44|4416.28
07:13:45|4416.28
07:13:46|4416.28
07:13:48|4416.28
07:13:49|4416.28
07:13:50|4416.28
07:13:51|4416.28
07:13:52|4416.28
07:13:52|4416.28
07:13:55|4416.28
07:13:56|4416.28
07:13:57|4416.28
07:13:57|4416.28
07:13:59|4416.28
07:14:00|4416.28
07:14:01|4416.28
07:14:02|4416.28
07:14:02|4416.28
07:14:03|4416.28
07:14:05|4416.28
07:14:05|4416.28
07:14:07|4416.28
07:14:08|4416.28
07:14:09|4416.28
07:14:09|4416.28
07:14:10|4416.28
07:14:12|4416.28
07:14:13|4416.28
07:14:15|4416.28
07:14:15|4416.28
07:14:16|4416.28
07:14:17|4416.28
07:14:18|4416.28
07:14:19|4416.28
07:14:20|4416.28
07:14:21|4416.28
07:14:22|4416.28
07:14:23|4416.28
07:14:25|4416.28
07:14:25|4416.28
07:14:26|4416.28
07:14:29|4416.28
07:14:29|4411.67
07:14:30|4411.67
07:14:31|4411.67
07:14:32|4411.67
07:14:33|4411.67
07:14:34|4411.67
07:14:35|4413.87
07:14:36|4413.87
07:14:37|4413.87
07:14:38|4413.87
07:14:39|4413.87
07:14:41|4413.87
07:14:41|4413.87
07:14:42|4413.87
07:14:43|4413.87
07:14:44|4413.87
07:14:45|4413.87
07:14:46|4413.87
07:14:47|4413.87
07:14:48|4413.87
07:14:49|4413.87
07:14:50|4413.87
07:14:51|4413.87
07:14:52|4413.87
07:14:54|4413.87
07:14:56|4413.87
07:14:56|4413.87
07:14:58|4413.87
07:14:59|4413.87
07:15:01|4413.87
07:15:01|4413.87
07:15:03|4413.87
07:15:03|4413.87
07:15:04|4413.87
07:15:06|4413.87
07:15:08|4413.87
07:15:09|4413.87
07:15:10|4413.87
07:15:11|4413.87
07:15:12|4413.87
07:15:13|4413.87
07:15:14|4413.87
07:15:15|4413.87
07:15:15|4413.87
07:15:16|4413.87
07:15:18|4413.87
07:15:18|4413.87
07:15:20|4413.87
07:15:21|4413.87
07:15:21|4413.87
07:15:23|4413.87
07:15:24|4413.87
07:15:25|4413.87
07:15:25|4413.87
07:15:26|4413.87
07:15:28|4413.87
07:15:29|4413.87
07:15:30|4413.87
07:15:31|4413.87
07:15:32|4413.87
07:15:32|4413.87
07:15:34|4413.87
07:15:35|4413.87
07:15:36|4413.87
07:15:37|4413.87
07:15:38|4413.87
07:15:39|4413.87
07:15:40|4413.87
07:15:40|4413.87
07:15:41|4413.87
07:15:43|4413.87
07:15:43|4413.87
07:15:45|4413.87
07:15:46|4413.87
07:15:47|4413.87
07:15:47|4413.87
07:15:49|4413.87
07:15:49|4413.87
07:15:51|4413.87
07:15:51|4413.87
07:15:53|4413.87
07:15:54|4413.87
07:15:56|4413.87
07:15:58|4413.87
07:15:59|4413.87
07:16:01|4413.87
07:16:03|4413.87
07:16:04|4413.87
07:16:04|4413.87
07:16:06|4413.87
07:16:07|4413.87
07:16:08|4413.87
07:16:09|4413.87
07:16:10|4413.87
07:16:11|4413.87
07:16:12|4413.87
07:16:13|4413.87
07:16:14|4413.87
07:16:15|4413.87
07:16:16|4413.87
07:16:17|4413.87
07:16:19|4413.87
07:16:20|4413.87
07:16:21|4413.87
07:16:22|4413.87
07:16:23|4413.87
07:16:23|4413.87
07:16:25|4413.87
07:16:26|4413.87
07:16:27|4413.87
07:16:28|4413.87
07:16:29|4413.87
07:16:30|4413.87
07:16:31|4413.87
07:16:31|4413.87
07:16:33|4413.87
07:16:34|4413.87
07:16:34|4413.87
07:16:36|4413.87
07:16:37|4413.87
07:16:37|4413.87
07:16:38|4413.87
07:16:40|4413.87
07:16:41|4413.87
07:16:42|4413.87
07:16:43|4413.87
07:16:44|4413.87
07:16:45|4413.87
07:16:46|4413.87
07:16:47|4413.87
07:16:48|4413.87
07:16:48|4413.87
07:16:50|4413.87
07:16:51|4413.87
07:16:52|4411.67
07:16:53|4411.67
07:16:53|4411.67
07:16:55|4411.67
07:16:55|4411.67
07:16:56|4411.67
07:16:59|4411.67
07:17:00|4411.67
07:17:02|4411.67
07:17:03|4411.67
07:17:03|4411.67
07:17:04|4411.67
07:17:05|4411.67
07:17:06|4411.67
07:17:07|4411.67
07:17:08|4411.67
07:17:10|4411.67
07:17:10|4411.67
07:17:12|4411.28
07:17:12|4411.28
07:17:14|4411.28
07:17:15|4411.28
07:17:16|4411.29
07:17:16|4411.28
07:17:17|4411.28
07:17:19|4411.28
07:17:20|4411.28
07:17:22|4411.28
07:17:22|4411.28
07:17:23|4411.28
07:17:24|4411.28
07:17:25|4411.28
07:17:26|4411.28
07:17:27|4411.28
07:17:28|4411.28
07:17:30|4411.28
07:17:30|4411.28
07:17:31|4411.28
07:17:32|4411.28
07:17:33|4411.28
07:17:35|4411.28
07:17:36|4411.28
07:17:37|4411.28
07:17:38|4411.28
07:17:39|4411.28
07:17:40|4411.67
07:17:41|4411.67
07:17:43|4411.02
07:17:43|4410.91
07:17:44|4410.91
07:17:45|4410.91
07:17:46|4411.67
07:17:47|4411.41
07:17:48|4411.4
07:17:49|4411.4
07:17:50|4411.38
07:17:51|4411.38
07:17:52|4411.38
07:17:53|4411.38
07:17:54|4411.38
07:17:55|4408.78
07:17:57|4410.95
07:17:58|4408.69
07:18:00|4408.52
07:18:02|4408.63
07:18:02|4408.71
07:18:04|4408.68
07:18:05|4408.63
07:18:06|4408.73
07:18:07|4408.73
07:18:08|4408.72
07:18:09|4408.72
07:18:10|4408.72
07:18:12|4408.72
07:18:13|4408.72
07:18:14|4408.72
07:18:15|4408.72
07:18:16|4408.56
07:18:17|4408.42
07:18:18|4408.57
07:18:18|4408.44
07:18:20|4408.31
07:18:21|4408.17
07:18:22|4408.06
07:18:23|4408.18
07:18:24|4408.18
07:18:25|4408.18
07:18:26|4408.18
07:18:27|4408.18
07:18:28|4407.5
07:18:29|4407.5
07:18:30|4407.5
07:18:31|4407.5
07:18:32|4407.5
07:18:33|4407.5
07:18:34|4407.5
07:18:35|4407.5
07:18:36|4407.5
07:18:37|4407.5
07:18:38|4407.5
07:18:39|4404.71
07:18:40|4404.71
07:18:41|4404.71
07:18:42|4404.71
07:18:43|4404.71
07:18:44|4404.71
07:18:45|4404.71
07:18:46|4404.71
07:18:47|4404.71
07:18:48|4404.71
07:18:49|4404.71
07:18:50|4404.71
07:18:51|4404.71
07:18:52|4404.71
07:18:53|4404.71
07:18:54|4404.71
07:18:55|4404.71
07:18:56|4404.71
07:18:57|4404.71
07:18:59|4404.71
07:18:59|4404.71
07:19:01|4404.71
07:19:03|4404.71
07:19:04|4404.71
07:19:05|4404.71
07:19:06|4404.71
07:19:08|4404.71
07:19:09|4404.71
07:19:10|4404.71
07:19:11|4404.71
07:19:12|4404.71
07:19:13|4404.71
07:19:13|4404.71
07:19:15|4404.71
07:19:16|4404.71
07:19:17|4404.71
07:19:18|4404.71
07:19:19|4404.71
07:19:20|4404.71
07:19:21|4404.71
07:19:23|4404.71
07:19:23|4404.71
07:19:25|4404.71
07:19:26|4404.71
07:19:27|4404.71
07:19:28|4404.71
07:19:29|4404.71
07:19:30|4404.71
07:19:31|4404.71
07:19:32|4404.71
07:19:33|4404.71
07:19:34|4405.43
07:19:36|4405.43
07:19:37|4405.43
07:19:38|4405.43
07:19:38|4405.43
07:19:40|4405.43
07:19:40|4405.43
07:19:42|4405.43
07:19:43|4405.43
07:19:44|4405.43
07:19:44|4405.43
07:19:46|4405.43
07:19:46|4405.43
07:19:48|4405.43
07:19:48|4405.43
07:19:50|4405.43
07:19:51|4405.43
07:19:52|4405.43
07:19:52|4405.43
07:19:54|4405.43
07:19:55|4405.43
07:19:56|4405.43
07:19:56|4405.43
07:19:58|4405.43
07:19:58|4405.43
07:20:00|4405.43
07:20:02|4405.43
07:20:02|4405.43
07:20:04|4405.43
07:20:06|4405.43
07:20:08|4405.43
07:20:10|4405.43
07:20:10|4405.43
07:20:11|4405.43
07:20:12|4405.43
07:20:13|4405.43
07:20:14|4405.43
07:20:15|4405.43
07:20:16|4405.43
07:20:17|4405.43
07:20:18|4405.43
07:20:19|4405.43
07:20:21|4405.43
07:20:21|4405.43
07:20:22|4405.43
07:20:23|4405.43
07:20:24|4405.43
07:20:25|4405.43
07:20:26|4405.43
07:20:27|4405.43
07:20:28|4405.43
07:20:29|4405.43
07:20:30|4405.43
07:20:31|4405.43
07:20:32|4405.43
07:20:34|4405.43
07:20:34|4405.43
07:20:35|4405.43
07:20:36|4405.43
07:20:37|4405.43
07:20:39|4405.43
07:20:39|4405.43
07:20:41|4405.43
07:20:41|4405.43
07:20:42|4405.43
07:20:43|4405.43
07:20:44|4405.43
07:20:45|4405.43
07:20:46|4405.43
07:20:47|4405.43
07:20:48|4405.43
07:20:49|4405.43
07:20:51|4405.43
07:20:51|4405.43
07:20:52|4405.43
07:20:54|4405.43
07:20:54|4405.43
07:20:55|4405.43
07:20:57|4405.43
07:20:57|4405.43
07:20:58|4405.43
07:21:00|4405.43
07:21:02|4405.43
07:21:04|4405.43
07:21:05|4405.43
07:21:05|4405.43
07:21:08|4405.43
07:21:09|4405.43
07:21:09|4405.43
07:21:11|4405.43
07:21:12|4405.43
07:21:13|4405.43
07:21:14|4405.43
07:21:15|4405.43
07:21:16|4405.43
07:21:17|4405.43
07:21:19|4405.43
07:21:20|4405.43
07:21:21|4405.43
07:21:22|4405.43
07:21:22|4405.43
07:21:24|4405.43
07:21:25|4405.43
07:21:26|4405.43
07:21:27|4405.43
07:21:28|4405.43
07:21:29|4405.43
07:21:30|4405.43
07:21:31|4405.43
07:21:32|4405.43
07:21:33|4405.43
07:21:34|4405.43
07:21:35|4405.43
07:21:36|4405.43
07:21:37|4405.43
07:21:38|4405.43
07:21:39|4405.43
07:21:40|4405.43
07:21:41|4405.43
07:21:42|4405.43
07:21:43|4405.43
07:21:44|4405.43
07:21:45|4405.43
07:21:47|4405.43
07:21:47|4405.43
07:21:49|4405.43
07:21:49|4405.43
07:21:51|4405.43
07:21:52|4405.43
07:21:53|4405.43
07:21:53|4405.43
07:21:55|4405.43
07:21:56|4405.43
07:21:57|4405.43
07:21:58|4405.43
07:21:59|4405.43
07:22:00|4405.43
07:22:02|4405.43
07:22:03|4405.43
07:22:05|4405.43
07:22:05|4405.43
07:22:07|4405.43
07:22:07|4405.43
07:22:09|4405.43
07:22:09|4405.43
07:22:11|4405.43
07:22:12|4405.43
07:22:12|4405.43
07:22:13|4405.43
07:22:14|4405.43
07:22:15|4405.43
07:22:16|4405.43
07:22:18|4405.43
07:22:18|4405.43
07:22:19|4405.43
07:22:20|4403.43
07:22:22|4403.43
07:22:22|4403.43
07:22:23|4403.43
07:22:24|4403.43
07:22:25|4403.43
07:22:26|4403.43
07:22:27|4403.43
07:22:28|4403.43
07:22:29|4403.43
07:22:30|4403.43
07:22:31|4403.43
07:22:32|4403.43
07:22:33|4403.43
07:22:34|4403.43
07:22:35|4403.43
07:22:36|4403.43
07:22:37|4403.43
07:22:38|4403.43
07:22:39|4403.43
07:22:40|4403.43
07:22:41|4403.43
07:22:42|4403.43
07:22:43|4403.43
07:22:44|4403.43
07:22:45|4403.43
07:22:46|4403.43
07:22:47|4403.43
07:22:48|4403.43
07:22:49|4403.43
07:22:50|4403.43
07:22:51|4403.43
07:22:52|4403.43
07:22:53|4403.43
07:22:54|4403.43
07:22:55|4403.43
07:22:56|4403.43
07:22:57|4403.43
07:22:58|4403.43
07:22:59|4403.43
07:23:00|4403.43
07:23:02|4403.43
07:23:04|4403.43
07:23:06|4403.43
07:23:07|4403.43
07:23:08|4403.43
07:23:09|4403.43
07:23:09|4403.43
07:23:11|4403.43
07:23:12|4403.43
07:23:12|4403.43
07:23:14|4403.43
07:23:16|4403.43
07:23:16|4403.43
07:23:17|4403.43
07:23:18|4403.43
07:23:20|4403.43
07:23:20|4403.43
07:23:21|4403.43
07:23:22|4407.13
07:23:23|4408.62
07:23:24|4409.02
07:23:25|4409.02
07:23:27|4409.02
07:23:27|4409.02
07:23:28|4409.02
07:23:29|4409.02
07:23:30|4409.02
07:23:31|4409.02
07:23:32|4410.28
07:23:33|4410.28
07:23:34|4410.28
07:23:35|4410.28
07:23:36|4410.28
07:23:37|4410.28
07:23:38|4410.28
07:23:39|4410.28
07:23:40|4410.28
07:23:41|4410.28
07:23:42|4410.28
07:23:43|4410.28
07:23:44|4410.28
07:23:45|4410.28
07:23:46|4410.28
07:23:47|4410.28
07:23:49|4410.28
07:23:49|4410.28
07:23:50|4410.28
07:23:51|4410.28
07:23:52|4410.28
07:23:53|4410.28
07:23:54|4410.28
07:23:55|4410.28
07:23:56|4410.28
07:23:57|4410.28
07:23:58|4410.28
07:24:00|4410.28
07:24:00|4410.28
07:24:01|4410.28
07:24:04|4410.28
07:24:05|4410.28
07:24:06|4410.28
07:24:07|4410.28
07:24:08|4410.28
07:24:09|4410.28
07:24:11|4410.28
07:24:12|4410.28
07:24:13|4410.28
07:24:14|4410.28
07:24:15|4410.28
07:24:16|4410.28
07:24:17|4410.28
07:24:18|4410.28
07:24:19|4410.28
07:24:20|4410.28
07:24:22|4410.28
07:24:23|4410.28
07:24:24|4410.28
07:24:24|4410.28
07:24:26|4410.28
07:24:27|4410.28
07:24:29|4410.28
07:24:29|4410.28
07:24:31|4410.28
07:24:31|4410.28
07:24:33|4410.28
07:24:34|4410.28
07:24:35|4410.28
07:24:36|4410.28
07:24:38|4410.28
07:24:38|4410.28
07:24:40|4410.28
07:24:41|4410.28
07:24:42|4410.28
07:24:42|4410.28
07:24:43|4410.28
07:24:44|4410.28
07:24:45|4410.28
07:24:48|4410.28
07:24:48|4410.28
07:24:49|4410.28
07:24:50|4410.28
07:24:51|4410.28
07:24:52|4410.28
07:24:53|4410.28
07:24:54|4410.28
07:24:55|4410.28
07:24:57|4410.28
07:24:57|4410.28
07:24:58|4410.28
07:24:59|4410.28
07:25:00|4410.28
07:25:01|4410.28
07:25:02|4410.28
07:25:04|4410.28
07:25:06|4410.28
07:25:07|4410.28
07:25:08|4410.28
07:25:09|4410.28
07:25:11|4410.28
07:25:12|4410.28
07:25:14|4410.28
07:25:14|4410.28
07:25:15|4410.28
07:25:16|4410.28
07:25:17|4410.28
07:25:18|4410.28
07:25:19|4410.28
07:25:20|4410.28
07:25:22|4410.28
07:25:23|4410.28
07:25:25|4410.28
07:25:27|4410.28
07:25:28|4406.26
07:25:28|4406.26
07:25:30|4406.26
07:25:31|4406.26
07:25:32|4406.26
07:25:33|4406.26
07:25:34|4406.26
07:25:36|4406.26
07:25:36|4406.26
07:25:37|4406.26
07:25:38|4406.26
07:25:39|4406.26
07:25:40|4406.26
07:25:41|4406.26
07:25:42|4406.26
07:25:43|4406.26
07:25:44|4406.26
07:25:45|4406.26
07:25:46|4406.26
07:25:47|4406.26
07:25:48|4406.26
07:25:49|4406.26
07:25:50|4406.26
07:25:51|4406.26
07:25:52|4406.26
07:25:53|4406.26
07:25:54|4406.26
07:25:55|4406.26
07:25:56|4406.26
07:25:57|4406.26
07:25:58|4406.26
07:25:59|4406.26
07:26:00|4406.26
07:26:01|4406.26
07:26:02|4406.26
07:26:03|4406.26
07:26:05|4406.26
07:26:06|4406.26
07:26:08|4406.26
07:26:10|4406.26
07:26:11|4406.26
07:26:12|4406.26
07:26:13|4406.26
07:26:13|4406.26
07:26:16|4406.26
07:26:16|4406.26
07:26:17|4406.26
07:26:18|4406.26
07:26:20|4406.26
07:26:20|4406.26
07:26:21|4406.26
07:26:22|4406.26
07:26:23|4406.26
07:26:24|4406.26
07:26:25|4406.26
07:26:26|4406.26
07:26:27|4406.26
07:26:28|4406.26
07:26:29|4406.26
07:26:30|4406.26
07:26:31|4406.26
07:26:32|4406.26
07:26:33|4406.26
07:26:34|4406.26
07:26:35|4406.26
07:26:37|4406.26
07:26:37|4406.26
07:26:38|4406.26
07:26:39|4406.26
07:26:40|4406.26
07:26:41|4406.26
07:26:42|4406.26
07:26:43|4410.35
07:26:44|4410.35
07:26:45|4410.51
07:26:46|4410.51
07:26:47|4410.51
07:26:48|4410.51
07:26:50|4410.51
07:26:50|4410.51
07:26:51|4410.51
07:26:52|4410.51
07:26:53|4410.51
07:26:54|4410.51
07:26:55|4410.51
07:26:56|4410.51
07:26:57|4410.51
07:26:58|4410.51
07:27:00|4410.51
07:27:00|4410.51
07:27:01|4410.51
07:27:02|4410.45
07:27:03|4410.45
07:27:04|4410.45
07:27:06|4410.44
07:27:07|4410.44
07:27:09|4410.68
07:27:10|4410.68
07:27:11|4410.68
07:27:12|4410.68
07:27:14|4410.68
07:27:15|4410.68
07:27:16|4410.68
07:27:17|4410.68
07:27:19|4410.68
07:27:20|4410.68
07:27:21|4410.68
07:27:22|4410.68
07:27:23|4410.68
07:27:24|4410.68
07:27:25|4410.68
07:27:26|4410.68
07:27:27|4410.68
07:27:28|4410.68
07:27:29|4410.68
07:27:30|4410.68
07:27:31|4410.68
07:27:32|4410.68
07:27:33|4410.68
07:27:34|4410.68
07:27:35|4410.68
07:27:36|4410.68
07:27:37|4410.68
07:27:38|4407.31
07:27:39|4407.31
07:27:40|4407.18
07:27:42|4407.18
07:27:43|4407.18
07:27:44|4407.18
07:27:45|4407.18
07:27:46|4407.18
07:27:47|4407.18
07:27:48|4407.18
07:27:49|4407.41
07:27:50|4407.41
07:27:50|4407.41
07:27:51|4407.41
07:27:53|4407.41
07:27:54|4407.41
07:27:55|4407.41
07:27:56|4407.41
07:27:57|4407.41
07:27:58|4407.41
07:27:58|4407.41
07:28:00|4407.41
07:28:01|4407.41
07:28:02|4407.41
07:28:03|4407.41
07:28:04|4407.41
07:28:05|4407.41
07:28:06|4407.41
07:28:08|4407.41
07:28:09|4407.41
07:28:11|4407.41
07:28:12|4407.41
07:28:13|4407.41
07:28:14|4407.41
07:28:15|4407.41
07:28:16|4407.41
07:28:18|4407.41
07:28:18|4407.41
07:28:19|4407.41
07:28:21|4407.41
07:28:22|4407.41
07:28:22|4407.41
07:28:24|4407.41
07:28:24|4407.41
07:28:25|4407.41
07:28:27|4407.41
07:28:27|4407.41
07:28:28|4407.41
07:28:29|4407.41
07:28:31|4407.41
07:28:32|4407.41
07:28:33|4407.41
07:28:34|4407.41
07:28:34|4407.41
07:28:35|4407.41
07:28:36|4407.41
07:28:37|4407.41
07:28:38|4407.41
07:28:40|4407.41
07:28:41|4407.41
07:28:41|4407.41
07:28:43|4407.41
07:28:43|4407.41
07:28:44|4407.41
07:28:46|4407.41
07:28:47|4407.41
07:28:47|4407.41
07:28:49|4407.41
07:28:49|4407.41
07:28:51|4407.41
07:28:52|4407.41
07:28:52|4407.41
07:28:53|4407.41
07:28:54|4407.41
07:28:55|4407.41
07:28:57|4407.41
07:28:57|4407.41
07:28:58|4407.41
07:29:00|4407.41
07:29:00|4407.41
07:29:01|4407.41
07:29:03|4407.41
07:29:03|4407.41
07:29:05|4407.41
07:29:05|4407.41
07:29:07|4407.41
07:29:07|4407.41
07:29:10|4407.41
07:29:11|4407.41
07:29:12|4407.41
07:29:13|4407.41
07:29:14|4407.41
07:29:15|4407.41
07:29:17|4407.41
07:29:18|4407.41
07:29:19|4407.41
07:29:20|4407.41
07:29:21|4407.41
07:29:22|4407.41
07:29:22|4407.41
07:29:25|4407.41
07:29:27|4407.41
07:29:27|4407.41
07:29:28|4407.41
07:29:29|4407.41
07:29:31|4407.41
07:29:31|4407.41
07:29:32|4407.41
07:29:33|4407.41
07:29:34|4407.41
07:29:35|4407.41
07:29:37|4407.41
07:29:38|4407.41
07:29:40|4407.41
07:29:40|4407.41
07:29:42|4407.41
07:29:42|4407.41
07:29:43|4407.41
07:29:45|4407.41
07:29:46|4407.41
07:29:46|4407.41
07:29:47|4407.41
07:29:49|4407.41
07:29:50|4407.41
07:29:50|4407.41
07:29:52|4407.41
07:29:53|4407.41
07:29:54|4407.41
07:29:54|4402.96
07:29:56|4402.96
07:29:58|4402.96
07:29:58|4402.96
07:29:59|4402.96
07:30:00|4402.96
07:30:01|4402.96
07:30:02|4402.96
07:30:03|4402.96
07:30:04|4402.96
07:30:05|4402.96
07:30:06|4402.96
07:30:07|4402.96
07:30:09|4402.96
07:30:11|4402.37
07:30:12|4402.96
07:30:13|4402.96
07:30:14|4402.96
07:30:15|4402.96
07:30:16|4402.96
07:30:17|4402.96
07:30:18|4402.96
07:30:19|4402.96
07:30:20|4402.96
07:30:21|4402.96
07:30:22|4402.96
07:30:23|4402.96
07:30:24|4402.96
07:30:25|4402.96
07:30:26|4402.96
07:30:27|4402.96
07:30:28|4402.96
07:30:29|4404.34
07:30:30|4403.69
07:30:31|4401.79
07:30:32|4401.79
07:30:33|4402.24
07:30:34|4402.24
07:30:35|4400.01
07:30:36|4398.88
07:30:37|4398.88
07:30:38|4401.29
07:30:39|4401.29
07:30:40|4401.29
07:30:41|4399.26
07:30:42|4399.26
07:30:43|4399.26
07:30:44|4399.26
07:30:45|4399.26
07:30:46|4399.26
07:30:47|4399.26
07:30:48|4395.61
07:30:49|4395.61
07:30:50|4396.
07:30:51|4396.
07:30:52|4395.98
07:30:53|4392.58
07:30:54|4392.58
07:30:55|4392.42
07:30:56|4395.98
07:30:57|4392.58
07:30:58|4395.99
07:30:59|4392.58
07:31:00|4395.99
07:31:01|4395.99
07:31:02|4395.99
07:31:03|4395.99
07:31:04|4392.58
07:31:05|4392.58
07:31:06|4392.58
07:31:08|4392.58
07:31:08|4392.58
07:31:10|4392.18
07:31:12|4392.18
07:31:14|4392.18
07:31:14|4392.5
07:31:15|4392.5
07:31:17|4392.5
07:31:19|4392.58
07:31:20|4392.58
07:31:21|4392.58
07:31:22|4392.58
07:31:23|4392.58
07:31:24|4393.34
07:31:26|4393.34
07:31:27|4393.34
07:31:28|4393.34
07:31:29|4393.34
07:31:30|4393.34
07:31:31|4393.34
07:31:32|4393.34
07:31:33|4393.34
07:31:34|4393.34
07:31:36|4393.34
07:31:36|4393.34
07:31:37|4393.34
07:31:38|4393.34
07:31:40|4393.34
07:31:40|4393.34
07:31:42|4393.34
07:31:42|4393.34
07:31:44|4393.34
07:31:44|4393.34
07:31:45|4393.34
07:31:47|4393.34
07:31:48|4393.34
07:31:48|4393.34
07:31:50|4393.34
07:31:51|4393.34
07:31:51|4393.34
07:31:52|4393.34
07:31:53|4393.34
07:31:54|4393.34
07:31:56|4393.34
07:31:56|4393.34
07:31:58|4393.34
07:31:59|4393.34
07:31:59|4393.34
07:32:01|4393.34
07:32:01|4393.34
07:32:02|4393.34
07:32:03|4393.34
07:32:05|4393.34
07:32:06|4393.34
07:32:06|4393.34
07:32:07|4393.34
07:32:08|4393.34
07:32:09|4393.34
07:32:12|4393.34
07:32:13|4393.34
07:32:15|4393.34
07:32:16|4393.34
07:32:17|4393.34
07:32:19|4393.34
07:32:19|4393.34
07:32:21|4393.34
07:32:22|4393.34
07:32:23|4393.34
07:32:24|4393.34
07:32:25|4393.34
07:32:26|4393.34
07:32:27|4393.34
07:32:28|4393.34
07:32:29|4393.34
07:32:30|4393.34
07:32:31|4393.34
07:32:33|4393.34
07:32:34|4393.34
07:32:34|4393.34
07:32:35|4393.13
07:32:36|4393.13
07:32:37|4393.13
07:32:38|4393.13
07:32:39|4393.13
07:32:40|4393.13
07:32:42|4393.13
07:32:42|4393.13
07:32:43|4393.13
07:32:45|4393.13
07:32:45|4393.13
07:32:47|4393.13
07:32:48|4390.29
07:32:49|4390.29
07:32:51|4390.29
07:32:51|4390.29
07:32:52|4390.29
07:32:53|4390.29
07:32:54|4390.29
07:32:55|4390.29
07:32:56|4390.29
07:32:57|4390.29
07:32:58|4390.29
07:32:59|4390.29
07:33:00|4390.29
07:33:01|4390.29
07:33:02|4390.29
07:33:03|4390.29
07:33:04|4390.29
07:33:06|4390.29
07:33:06|4391.79
07:33:07|4391.79
07:33:08|4391.79
07:33:09|4391.79
07:33:10|4391.79
07:33:12|4391.79
07:33:14|4391.49
07:33:14|4391.79
07:33:16|4389.59
07:33:17|4389.59
07:33:19|4388.96
07:33:20|4388.96
07:33:20|4388.96
07:33:21|4388.96
07:33:23|4388.34
07:33:24|4388.34
07:33:25|4388.34
07:33:26|4388.15
07:33:27|4388.15
07:33:28|4388.15
07:33:29|4390.74
07:33:30|4390.74
07:33:31|4390.74
07:33:32|4390.74
07:33:33|4390.74
07:33:34|4390.74
07:33:35|4390.74
07:33:36|4390.74
07:33:37|4390.74
07:33:38|4389.4
07:33:39|4389.4
07:33:40|4389.4
07:33:41|4389.4
07:33:42|4389.4
07:33:43|4389.4
07:33:44|4389.4
07:33:45|4389.4
07:33:46|4389.4
07:33:47|4389.4
07:33:48|4389.4
07:33:50|4389.4
07:33:50|4389.4
07:33:52|4389.4
07:33:53|4389.4
07:33:54|4389.4
07:33:55|4389.4
07:33:56|4389.4
07:33:57|4389.4
07:33:58|4389.4
07:33:59|4389.4
07:34:01|4389.4
07:34:02|4389.4
07:34:02|4389.4
07:34:04|4389.4
07:34:04|4389.4
07:34:06|4389.4
07:34:07|4388.17
07:34:08|4388.17
07:34:09|4388.17
07:34:09|4388.17
07:34:10|4388.17
07:34:12|4388.17
07:34:14|4388.17
07:34:14|4388.17
07:34:16|4388.17
07:34:16|4388.17
07:34:17|4388.17
07:34:18|4388.17
07:34:20|4388.17
07:34:21|4388.17
07:34:22|4388.17
07:34:23|4388.17
07:34:24|4388.17
07:34:25|4388.17
07:34:26|4388.17
07:34:27|4388.17
07:34:28|4388.17
07:34:29|4388.17
07:34:30|4388.17
07:34:32|4386.62
07:34:33|4388.04
07:34:34|4388.04
07:34:34|4388.17
07:34:36|4388.17
07:34:36|4388.17
07:34:38|4388.17
07:34:39|4388.17
07:34:40|4388.17
07:34:41|4388.17
07:34:43|4387.12
07:34:44|4387.12
07:34:44|4387.12
07:34:45|4387.12
07:34:46|4387.12
07:34:47|4387.12
07:34:48|4387.12
07:34:49|4387.12
07:34:50|4387.12
07:34:51|4387.12
07:34:52|4387.12
07:34:53|4387.12
07:34:54|4387.12
07:34:55|4385.39
07:34:57|4386.63
07:34:57|4385.4
07:34:58|4389.87
07:35:00|4389.87
07:35:00|4389.87
07:35:02|4390.03
07:35:02|4390.03
07:35:03|4392.51
07:35:04|4392.51
07:35:05|4392.51
07:35:07|4392.51
07:35:07|4392.51
07:35:08|4392.51
07:35:10|4392.51
07:35:11|4392.51
07:35:11|4392.51
07:35:13|4392.51
07:35:13|4392.51
07:35:16|4392.51
07:35:17|4392.51
07:35:17|4392.51
07:35:18|4392.51
07:35:19|4392.51
07:35:20|4392.51
07:35:22|4392.51
07:35:22|4392.51
07:35:24|4392.51
07:35:25|4392.51
07:35:26|4392.51
07:35:27|4392.51
07:35:28|4392.51
07:35:29|4392.51
07:35:30|4392.51
07:35:31|4392.51
07:35:32|4392.51
07:35:33|4392.51
07:35:35|4392.51
07:35:36|4392.51
07:35:37|4392.51
07:35:38|4392.51
07:35:39|4392.51
07:35:39|4392.51
07:35:41|4392.51
07:35:42|4392.51
07:35:43|4392.51
07:35:44|4392.51
07:35:45|4392.51
07:35:46|4392.51
07:35:47|4392.51
07:35:48|4392.51
07:35:49|4392.51
07:35:50|4392.51
07:35:51|4392.51
07:35:52|4392.51
07:35:53|4392.51
07:35:54|4392.51
07:35:55|4392.51
07:35:56|4392.51
07:35:56|4386.22
07:35:57|4386.15
07:35:59|4386.23
07:36:00|4386.22
07:36:01|4386.22
07:36:01|4384.84
07:36:03|4382.58
07:36:03|4382.58
07:36:06|4384.84
07:36:07|4384.84
07:36:08|4384.84
07:36:09|4384.84
07:36:10|4384.84
07:36:11|4384.84
07:36:13|4384.84
07:36:14|4383.44
07:36:15|4383.44
07:36:17|4383.44
07:36:19|4382.97
07:36:20|4386.22
07:36:21|4386.22
07:36:22|4386.22
07:36:24|4382.98
07:36:25|4382.98
07:36:26|4382.88
07:36:27|4382.88
07:36:28|4382.88
07:36:29|4382.88
07:36:30|4382.88
07:36:31|4382.88
07:36:32|4382.98
07:36:33|4382.98
07:36:34|4382.98
07:36:35|4382.98
07:36:36|4382.98
07:36:37|4382.98
07:36:38|4382.98
07:36:39|4382.98
07:36:40|4382.98
07:36:41|4382.98
07:36:42|4382.98
07:36:43|4382.98
07:36:44|4382.97
07:36:45|4382.97
07:36:46|4382.52
07:36:47|4380.94
07:36:48|4380.94
07:36:49|4380.9
07:36:50|4380.93
07:36:51|4380.86
07:36:52|4380.86
07:36:53|4380.86
07:36:54|4380.92
07:36:55|4380.92
07:36:56|4380.92
07:36:57|4378.54
07:36:58|4378.54
07:37:00|4376.71
07:37:01|4376.71
07:37:02|4379.31
07:37:03|4379.31
07:37:04|4379.31
07:37:05|4379.31
07:37:05|4378.7
07:37:07|4378.7
07:37:08|4378.7
07:37:09|4378.7
07:37:09|4378.7
07:37:11|4378.7
07:37:12|4378.7
07:37:13|4378.7
07:37:14|4378.7
07:37:15|4378.7
07:37:17|4378.7
07:37:19|4378.7
07:37:20|4378.7
07:37:20|4378.7
07:37:22|4378.7
07:37:23|4378.7
07:37:23|4371.12
07:37:24|4371.12
07:37:26|4371.12
07:37:26|4371.12
07:37:27|4371.12
07:37:28|4371.12
07:37:29|4371.12
07:37:30|4371.12
07:37:32|4371.12
07:37:33|4371.12
07:37:33|4371.12
07:37:35|4371.12
07:37:36|4371.12
07:37:37|4380.56
07:37:38|4380.56
07:37:39|4380.78
07:37:40|4380.78
07:37:41|4380.77
07:37:42|4380.77
07:37:43|4380.77
07:37:44|4380.78
07:37:45|4380.78
07:37:46|4380.94
07:37:47|4380.94
07:37:48|4380.94
07:37:49|4380.94
07:37:50|4380.94
07:37:51|4379.98
07:37:52|4379.98
07:37:53|4379.98
07:37:54|4380.93
07:37:55|4380.06
07:37:56|4380.06
07:37:57|4380.06
07:37:58|4380.06
07:37:59|4380.06
07:38:00|4380.06
07:38:01|4380.93
07:38:02|4380.93
07:38:03|4380.93
07:38:04|4380.93
07:38:05|4380.39
07:38:06|4380.39
07:38:07|4380.39
07:38:08|4380.39
07:38:09|4380.39
07:38:10|4380.39
07:38:11|4380.39
07:38:13|4380.39
07:38:13|4380.39
07:38:14|4380.39
07:38:15|4380.39
07:38:17|4380.39
07:38:19|4380.39
07:38:21|4377.7
07:38:22|4377.7
07:38:23|4377.7
07:38:24|4377.7
07:38:25|4380.38
07:38:26|4380.38
07:38:27|4380.38
07:38:28|4380.38
07:38:29|4380.38
07:38:31|4380.38
07:38:32|4376.97
07:38:33|4376.97
07:38:33|4376.97
07:38:34|4372.85
07:38:35|4372.86
07:38:36|4372.86
07:38:37|4370.55
07:38:38|4372.85
07:38:39|4372.51
07:38:40|4372.51
07:38:41|4372.51
07:38:43|4372.51
07:38:43|4372.85
07:38:44|4372.86
07:38:45|4373.13
07:38:46|4373.13
07:38:47|4373.13
07:38:48|4376.97
07:38:49|4376.97
07:38:50|4376.97
07:38:51|4376.97
07:38:52|4376.97
07:38:53|4369.6
07:38:54|4369.6
07:38:55|4369.6
07:38:57|4369.6
07:38:58|4369.6
07:38:59|4369.6
07:39:00|4369.6
07:39:01|4369.6
07:39:02|4369.6
07:39:03|4369.6
07:39:04|4369.6
07:39:05|4369.6
07:39:06|4369.6
07:39:07|4369.6
07:39:08|4372.3
07:39:09|4372.54
07:39:10|4372.35
07:39:11|4372.35
07:39:12|4372.03
07:39:13|4371.93
07:39:15|4371.93
07:39:16|4371.93
07:39:17|4371.93
07:39:19|4371.93
07:39:21|4371.93
07:39:21|4371.93
07:39:23|4371.93
07:39:24|4371.93
07:39:25|4371.93
07:39:26|4368.61
07:39:28|4368.41
07:39:29|4368.81
07:39:30|4368.7
07:39:31|4368.7
07:39:32|4368.7
07:39:34|4365.97
07:39:35|4365.97
07:39:35|4368.81
07:39:36|4368.85
07:39:38|4368.16
07:39:38|4368.16
07:39:39|4368.16
07:39:40|4368.85
07:39:42|4368.85
07:39:43|4368.85
07:39:44|4368.85
07:39:44|4366.19
07:39:45|4366.19
07:39:46|4366.19
07:39:48|4366.19
07:39:49|4366.19
07:39:49|4366.19
07:39:50|4366.19
07:39:52|4366.19
07:39:53|4365.85
07:39:53|4365.85
07:39:55|4365.85
07:39:56|4365.85
07:39:57|4365.85
07:39:58|4364.31
07:39:59|4364.31
07:40:00|4364.31
07:40:01|4362.56
07:40:03|4360.91
07:40:04|4360.91
07:40:05|4360.91
07:40:06|4362.56
07:40:07|4362.56
07:40:08|4362.56
07:40:09|4362.56
07:40:10|4365.85
07:40:11|4365.85
07:40:12|4365.85
07:40:13|4365.85
07:40:14|4365.85
07:40:14|4365.85
07:40:16|4365.85
07:40:17|4365.85
07:40:18|4365.85
07:40:20|4365.85
07:40:22|4365.85
07:40:22|4365.85
07:40:24|4365.85
07:40:25|4365.85
07:40:26|4365.85
07:40:28|4365.85
07:40:29|4365.85
07:40:30|4365.85
07:40:31|4365.85
07:40:32|4365.85
07:40:33|4365.85
07:40:33|4365.85
07:40:34|4365.85
07:40:36|4365.85
07:40:37|4365.85
07:40:37|4365.85
07:40:39|4361.84
07:40:39|4360.91
07:40:40|4359.19
07:40:42|4359.19
07:40:42|4359.19
07:40:44|4359.19
07:40:45|4359.19
07:40:46|4358.71
07:40:47|4358.71
07:40:48|4358.71
07:40:49|4358.71
07:40:49|4358.71
07:40:50|4358.71
07:40:51|4358.71
07:40:52|4358.71
07:40:54|4358.71
07:40:54|4361.83
07:40:56|4361.83
07:40:56|4361.83
07:40:58|4361.83
07:40:58|4361.83
07:40:59|4357.84
07:41:00|4357.84
07:41:02|4357.84
07:41:02|4357.84
07:41:04|4357.84
07:41:05|4357.84
07:41:05|4357.84
07:41:07|4357.84
07:41:08|4357.84
07:41:09|4357.84
07:41:09|4357.84
07:41:10|4357.84
07:41:12|4357.84
07:41:13|4357.84
07:41:13|4357.84
07:41:15|4357.84
07:41:15|4357.84
07:41:17|4361.21
07:41:18|4361.21
07:41:19|4361.21
07:41:21|4361.21
07:41:22|4361.21
07:41:23|4361.21
07:41:25|4361.21
07:41:25|4361.21
07:41:28|4361.21
07:41:29|4361.21
07:41:29|4361.21
07:41:32|4361.21
07:41:33|4361.21
07:41:33|4360.78
07:41:34|4360.78
07:41:35|4360.78
07:41:36|4362.9
07:41:38|4362.9
07:41:39|4362.9
07:41:39|4362.9
07:41:40|4362.9
07:41:42|4362.9
07:41:42|4362.9
07:41:43|4358.6
07:41:45|4358.6
07:41:45|4358.6
07:41:48|4364.66
07:41:48|4364.66
07:41:49|4364.66
07:41:50|4364.66
07:41:51|4362.47
07:41:52|4362.47
07:41:53|4362.47
07:41:54|4359.3
07:41:55|4359.3
07:41:56|4359.57
07:41:57|4359.57
07:41:58|4359.57
07:41:59|4359.57
07:42:00|4359.57
07:42:01|4359.57
07:42:02|4359.57
07:42:03|4359.57
07:42:04|4359.73
07:42:06|4359.73
07:42:07|4359.73
07:42:08|4359.73
07:42:09|4358.6
07:42:10|4358.6
07:42:11|4355.72
07:42:12|4354.41
07:42:13|4351.79
07:42:14|4351.94
07:42:15|4351.94
07:42:16|4352.19
07:42:17|4352.19
07:42:18|4352.19
07:42:19|4352.19
07:42:20|4352.19
07:42:22|4352.5
07:42:24|4352.5
07:42:25|4352.5
07:42:26|4352.5
07:42:27|4352.5
07:42:27|4352.5
07:42:29|4352.5
07:42:31|4352.5
07:42:32|4352.5
07:42:33|4352.5
07:42:34|4352.5
07:42:35|4352.5
07:42:36|4351.79
07:42:38|4351.79
07:42:39|4351.79
07:42:39|4351.79
07:42:42|4351.79
07:42:42|4349.11
07:42:43|4348.14
07:42:44|4349.11
07:42:45|4346.21
07:42:46|4346.22
07:42:47|4346.22
07:42:48|4346.22
07:42:49|4346.22
07:42:50|4346.22
07:42:51|4346.22
07:42:52|4346.22
07:42:53|4346.22
07:42:54|4349.12
07:42:55|4349.12
07:42:56|4349.12
07:42:57|4349.12
07:42:58|4350.73
07:42:59|4350.73
07:43:00|4353.26
07:43:01|4353.26
07:43:02|4353.26
07:43:03|4353.26
07:43:04|4353.26
07:43:06|4351.6
07:43:07|4351.6
07:43:08|4351.6
07:43:09|4351.6
07:43:10|4351.6
07:43:11|4351.6
07:43:12|4351.6
07:43:13|4351.6
07:43:14|4351.79
07:43:15|4351.79
07:43:16|4351.79
07:43:17|4351.79
07:43:18|4351.79
07:43:19|4351.79
07:43:20|4351.79
07:43:21|4351.79
07:43:22|4351.79
07:43:24|4351.79
07:43:26|4351.79
07:43:27|4351.79
07:43:27|4351.79
07:43:28|4354.07
07:43:29|4355.53
07:43:32|4355.53
07:43:33|4355.53
07:43:34|4355.53
07:43:35|4355.53
07:43:36|4355.53
07:43:37|4355.53
07:43:38|4354.46
07:43:39|4354.46
07:43:40|4354.46
07:43:41|4354.46
07:43:42|4354.46
07:43:43|4354.46
07:43:44|4354.46
07:43:45|4354.46
07:43:46|4354.46
07:43:47|4354.46
07:43:48|4354.46
07:43:49|4354.46
07:43:50|4354.46
07:43:51|4354.46
07:43:52|4354.46
07:43:53|4354.46
07:43:54|4354.46
07:43:55|4354.46
07:43:56|4354.46
07:43:57|4354.46
07:43:58|4354.46
07:43:59|4354.46
07:44:00|4354.46
07:44:01|4354.46
07:44:02|4354.46
07:44:03|4348.81
07:44:04|4348.81
07:44:05|4348.81
07:44:06|4348.81
07:44:07|4348.81
07:44:08|4348.81
07:44:10|4348.81
07:44:11|4348.81
07:44:11|4348.81
07:44:13|4348.81
07:44:14|4348.81
07:44:15|4348.81
07:44:16|4348.81
07:44:17|4348.81
07:44:17|4348.81
07:44:18|4348.81
07:44:20|4348.81
07:44:21|4348.81
07:44:21|4348.81
07:44:24|4348.81
07:44:24|4348.81
07:44:27|4347.44
07:44:28|4347.44
07:44:29|4347.44
07:44:31|4347.44
07:44:33|4348.81
07:44:33|4346.85
07:44:35|4350.48
07:44:36|4347.46
07:44:36|4347.45
07:44:38|4347.45
07:44:38|4347.37
07:44:40|4347.37
07:44:41|4347.37
07:44:41|4347.37
07:44:42|4347.46
07:44:43|4346.86
07:44:45|4346.86
07:44:45|4346.86
07:44:46|4346.86
07:44:47|4346.86
07:44:49|4346.86
07:44:50|4347.46
07:44:51|4347.46
07:44:53|4347.46
07:44:54|4347.46
07:44:55|4347.46
07:44:56|4347.46
07:44:57|4347.46
07:44:58|4347.47
07:44:59|4347.47
07:45:01|4347.47
07:45:02|4347.46
07:45:02|4347.46
07:45:03|4347.46
07:45:05|4347.46
07:45:05|4347.46
07:45:07|4347.46
07:45:08|4349.31
07:45:09|4349.31
07:45:10|4349.31
07:45:11|4347.46
07:45:12|4347.46
07:45:13|4347.46
07:45:14|4347.46
07:45:14|4347.46
07:45:15|4347.46
07:45:17|4347.46
07:45:17|4347.46
07:45:19|4347.46
07:45:20|4350.43
07:45:21|4350.43
07:45:21|4350.43
07:45:23|4350.43
07:45:25|4350.43
07:45:26|4350.43
07:45:27|4350.43
07:45:28|4350.43
07:45:29|4350.43
07:45:30|4350.43
07:45:31|4350.43
07:45:32|4350.43
07:45:34|4350.54
07:45:35|4350.54
07:45:36|4350.54
07:45:38|4350.54
07:45:39|4350.54
07:45:40|4350.54
07:45:41|4350.54
07:45:42|4350.54
07:45:44|4350.54
07:45:45|4350.54
07:45:46|4350.54
07:45:47|4350.54
07:45:48|4350.54
07:45:49|4354.71
07:45:50|4354.71
07:45:51|4354.71
07:45:52|4354.71
07:45:53|4354.71
07:45:54|4354.71
07:45:55|4354.71
07:45:56|4354.71
07:45:57|4354.71
07:45:58|4354.71
07:45:59|4354.71
07:46:00|4354.71
07:46:01|4354.71
07:46:02|4354.71
07:46:03|4354.71
07:46:04|4354.71
07:46:05|4354.71
07:46:06|4354.71
07:46:07|4354.71
07:46:08|4354.71
07:46:09|4354.71
07:46:10|4354.71
07:46:11|4354.71
07:46:12|4354.71
07:46:13|4354.71
07:46:14|4354.71
07:46:15|4354.71
07:46:16|4354.71
07:46:17|4354.71
07:46:18|4354.71
07:46:19|4354.71
07:46:20|4354.71
07:46:21|4354.71
07:46:22|4354.71
07:46:23|4354.71
07:46:24|4354.71
07:46:26|4354.71
07:46:28|4354.71
07:46:30|4354.71
07:46:30|4354.71
07:46:32|4354.71
07:46:33|4354.71
07:46:33|4354.71
07:46:34|4354.71
07:46:36|4354.71
07:46:37|4356.16
07:46:38|4356.92
07:46:39|4356.92
07:46:41|4356.92
07:46:41|4356.92
07:46:42|4356.92
07:46:43|4356.92
07:46:44|4356.92
07:46:45|4356.92
07:46:46|4356.92
07:46:48|4356.92
07:46:48|4356.92
07:46:49|4356.92
07:46:50|4356.92
07:46:51|4356.92
07:46:52|4356.92
07:46:53|4356.92
07:46:54|4356.92
07:46:55|4356.92
07:46:56|4356.92
07:46:57|4356.92
07:46:58|4356.92
07:46:59|4356.92
07:47:00|4356.92
07:47:01|4356.92
07:47:02|4356.92
07:47:03|4356.92
07:47:04|4356.92
07:47:05|4356.92
07:47:06|4356.92
07:47:07|4356.92
07:47:08|4349.63
07:47:09|4349.63
07:47:10|4349.63
07:47:12|4349.63
07:47:13|4349.63
07:47:14|4349.63
07:47:15|4349.63
07:47:16|4349.63
07:47:17|4349.63
07:47:18|4349.63
07:47:19|4349.63
07:47:20|4348.79
07:47:21|4349.63
07:47:22|4349.03
07:47:23|4347.51
07:47:24|4349.03
07:47:25|4349.03
07:47:27|4349.03
07:47:29|4349.03
07:47:30|4349.03
07:47:32|4349.03
07:47:33|4349.03
07:47:34|4349.03
07:47:35|4348.04
07:47:36|4348.04
07:47:37|4348.04
07:47:38|4348.04
07:47:39|4348.04
07:47:40|4348.04
07:47:41|4348.04
07:47:42|4348.04
07:47:43|4348.04
07:47:44|4348.04
07:47:45|4348.04
07:47:46|4348.04
07:47:47|4348.04
07:47:48|4348.04
07:47:50|4345.71
07:47:51|4345.61
07:47:52|4345.38
07:47:53|4345.17
07:47:54|4345.17
07:47:54|4345.17
07:47:56|4345.17
07:47:57|4345.17
07:47:58|4344.53
07:47:59|4344.53
07:48:00|4344.53
07:48:01|4342.35
07:48:02|4345.61
07:48:03|4345.61
07:48:04|4345.61
07:48:05|4345.61
07:48:06|4341.57
07:48:07|4341.57
07:48:08|4341.57
07:48:08|4341.57
07:48:10|4341.57
07:48:11|4341.57
07:48:12|4341.57
07:48:12|4340.23
07:48:14|4340.23
07:48:14|4340.23
07:48:16|4340.23
07:48:16|4340.23
07:48:18|4340.23
07:48:19|4341.56
07:48:19|4341.53
07:48:21|4341.56
07:48:22|4339.41
07:48:23|4337.88
07:48:24|4338.51
07:48:25|4338.51
07:48:26|4338.51
07:48:28|4338.5
07:48:29|4331.71
07:48:30|4329.85
07:48:31|4332.33
07:48:32|4332.33
07:48:34|4332.33
07:48:35|4336.17
07:48:36|4336.17
07:48:37|4336.17
07:48:38|4336.17
07:48:39|4336.17
07:48:40|4336.17
07:48:41|4336.17
07:48:42|4336.17
07:48:43|4336.17
07:48:44|4336.17
07:48:45|4336.17
07:48:47|4336.17
07:48:47|4336.17
07:48:48|4336.17
07:48:49|4336.17
07:48:50|4336.17
07:48:52|4337.37
07:48:52|4337.37
07:48:55|4337.37
07:48:55|4337.37
07:48:56|4337.37
07:48:57|4337.37
07:48:58|4337.37
07:48:59|4337.37
07:49:00|4337.37
07:49:01|4337.37
07:49:02|4337.37
07:49:03|4337.37
07:49:04|4337.37
07:49:05|4337.37
07:49:06|4337.37
07:49:07|4337.37
07:49:08|4337.37
07:49:09|4337.37
07:49:10|4337.37
07:49:11|4337.37
07:49:12|4335.41
07:49:13|4335.41
07:49:15|4335.41
07:49:16|4333.81
07:49:17|4333.81
07:49:18|4333.81
07:49:19|4333.81
07:49:20|4333.81
07:49:21|4333.81
07:49:22|4333.81
07:49:23|4333.81
07:49:24|4333.81
07:49:25|4330.12
07:49:26|4328.67
07:49:27|4328.67
07:49:29|4329.06
07:49:30|4327.33
07:49:31|4327.33
07:49:32|4330.7
07:49:34|4327.33
07:49:35|4327.33
07:49:35|4324.42
07:49:37|4322.74
07:49:37|4322.74
07:49:39|4322.74
07:49:40|4322.74
07:49:41|4326.29
07:49:42|4326.29
07:49:43|4326.29
07:49:43|4326.29
07:49:45|4326.29
07:49:45|4326.29
07:49:46|4326.29
07:49:48|4326.29
07:49:49|4326.29
07:49:49|4326.29
07:49:51|4326.29
07:49:51|4326.29
07:49:54|4326.29
07:49:54|4326.29
07:49:55|4327.56
07:49:56|4327.56
07:49:57|4327.56
07:49:58|4327.56
07:49:59|4327.56
07:50:00|4327.56
07:50:02|4327.56
07:50:02|4327.56
07:50:05|4327.56
07:50:06|4327.56
07:50:06|4327.56
07:50:07|4327.56
07:50:09|4327.56
07:50:09|4327.56
07:50:10|4327.56
07:50:11|4327.56
07:50:13|4327.56
07:50:15|4327.56
07:50:15|4327.56
07:50:16|4327.56
07:50:17|4327.56
07:50:18|4327.56
07:50:19|4327.56
07:50:20|4327.56
07:50:21|4327.56
07:50:22|4327.56
07:50:24|4327.56
07:50:25|4328.75
07:50:26|4328.75
07:50:27|4328.75
07:50:28|4328.75
07:50:30|4328.75
07:50:31|4328.75
07:50:33|4328.75
07:50:35|4328.75
07:50:35|4330.63
07:50:37|4330.63
07:50:37|4330.63
07:50:38|4330.63
07:50:39|4330.63
07:50:41|4330.63
07:50:41|4330.63
07:50:42|4330.63
07:50:43|4330.63
07:50:44|4330.63
07:50:46|4330.63
07:50:46|4330.63
07:50:47|4330.63
07:50:48|4330.63
07:50:49|4330.63
07:50:50|4330.63
07:50:51|4329.32
07:50:52|4329.32
07:50:53|4329.32
07:50:54|4329.32
07:50:55|4329.32
07:50:57|4329.32
07:50:57|4329.32
07:50:58|4329.32
07:50:59|4329.32
07:51:00|4329.32
07:51:01|4329.32
07:51:02|4329.32
07:51:03|4329.32
07:51:04|4329.32
07:51:05|4329.32
07:51:06|4329.32
07:51:07|4329.32
07:51:08|4329.32
07:51:09|4321.78
07:51:10|4321.93
07:51:11|4321.93
07:51:13|4321.93
07:51:14|4321.93
07:51:15|4321.93
07:51:16|4324.16
07:51:17|4324.16
07:51:18|4324.16
07:51:19|4324.16
07:51:20|4324.16
07:51:21|4324.16
07:51:22|4324.16
07:51:23|4324.16
07:51:24|4324.16
07:51:25|4324.16
07:51:26|4328.77
07:51:27|4328.77
07:51:28|4328.77
07:51:29|4329.1
07:51:30|4329.1
07:51:31|4331.03
07:51:32|4331.03
07:51:33|4333.47
07:51:34|4333.47
07:51:35|4329.1
07:51:36|4329.1
07:51:37|4329.1
07:51:38|4328.1
07:51:40|4328.1
07:51:41|4328.08
07:51:42|4328.08
07:51:43|4324.29
07:51:44|4324.29
07:51:45|4324.29
07:51:46|4324.29
07:51:47|4324.29
07:51:48|4328.07
07:51:49|4328.07
07:51:50|4328.07
07:51:51|4328.07
07:51:52|4323.76
07:51:53|4323.76
07:51:54|4323.76
07:51:55|4324.11
07:51:56|4324.11
07:51:57|4324.11
07:51:58|4324.11
07:51:59|4324.11
07:52:00|4324.11
07:52:01|4324.11
07:52:02|4324.11
07:52:03|4324.11
07:52:04|4324.11
07:52:05|4324.11
07:52:06|4324.11
07:52:07|4324.11
07:52:08|4324.11
07:52:10|4324.11
07:52:11|4324.11
07:52:12|4324.11
07:52:13|4324.11
07:52:14|4324.11
07:52:15|4324.11
07:52:16|4324.11
07:52:17|4324.11
07:52:18|4324.11
07:52:19|4324.11
07:52:20|4324.11
07:52:21|4329.1
07:52:22|4330.54
07:52:23|4330.69
07:52:24|4330.69
07:52:25|4330.69
07:52:26|4330.69
07:52:27|4330.69
07:52:28|4330.69
07:52:29|4330.69
07:52:30|4330.69
07:52:31|4330.69
07:52:32|4330.69
07:52:33|4330.69
07:52:35|4330.69
07:52:36|4330.69
07:52:38|4330.69
07:52:39|4330.69
07:52:40|4330.69
07:52:40|4330.18
07:52:43|4330.18
07:52:43|4330.18
07:52:44|4330.18
07:52:45|4330.18
07:52:46|4330.18
07:52:47|4330.18
07:52:48|4330.18
07:52:50|4330.18
07:52:51|4330.18
07:52:51|4330.18
07:52:52|4328.4
07:52:54|4328.4
07:52:54|4328.4
07:52:56|4328.4
07:52:57|4328.4
07:52:57|4328.4
07:52:58|4331.75
07:53:01|4331.75
07:53:02|4331.75
07:53:02|4331.75
07:53:04|4331.75
07:53:04|4331.75
07:53:05|4331.75
07:53:06|4331.75
07:53:07|4331.75
07:53:08|4331.75
07:53:09|4327.83
07:53:10|4327.83
07:53:11|4327.83
07:53:12|4327.83
07:53:13|4327.83
07:53:14|4327.83
07:53:15|4328.92
07:53:16|4328.92
07:53:17|4328.92
07:53:18|4328.92
07:53:19|4330.24
07:53:21|4330.24
07:53:22|4330.24
07:53:23|4330.24
07:53:24|4326.1
07:53:25|4326.1
07:53:26|4330.45
07:53:27|4326.84
07:53:28|4326.84
07:53:29|4326.84
07:53:30|4326.84
07:53:31|4326.84
07:53:33|4326.84
07:53:35|4326.84
07:53:35|4324.41
07:53:37|4324.41
07:53:38|4324.41
07:53:39|4324.41
07:53:40|4324.41
07:53:42|4324.41
07:53:43|4324.41
07:53:44|4324.41
07:53:46|4324.41
07:53:47|4324.41
07:53:48|4324.41
07:53:49|4324.41
07:53:50|4324.41
07:53:52|4324.41
07:53:52|4324.41
07:53:53|4324.41
07:53:54|4324.41
07:53:55|4324.41
07:53:56|4324.41
07:53:57|4324.41
07:53:58|4324.41
07:53:59|4324.41
07:54:00|4324.41
07:54:02|4324.41
07:54:02|4324.41
07:54:03|4324.41
07:54:04|4324.41
07:54:05|4324.41
07:54:06|4324.41
07:54:07|4324.41
07:54:08|4324.41
07:54:09|4331.3
07:54:10|4331.3
07:54:11|4331.3
07:54:12|4331.3
07:54:13|4331.3
07:54:14|4331.3
07:54:15|4331.3
07:54:16|4331.3
07:54:17|4331.3
07:54:19|4331.3
07:54:19|4331.3
07:54:21|4331.3
07:54:22|4331.3
07:54:23|4331.3
07:54:24|4331.3
07:54:25|4331.3
07:54:26|4331.3
07:54:27|4331.3
07:54:28|4331.3
07:54:29|4331.3
07:54:30|4331.3
07:54:31|4331.3
07:54:32|4331.3
07:54:34|4331.3
07:54:35|4331.3
07:54:35|4331.3
07:54:37|4331.3
07:54:38|4331.3
07:54:39|4331.3
07:54:40|4331.3
07:54:41|4331.3
07:54:42|4331.3
07:54:43|4331.3
07:54:44|4331.3
07:54:45|4331.3
07:54:46|4331.3
07:54:47|4331.3
07:54:49|4331.3
07:54:50|4331.3
07:54:51|4331.3
07:54:52|4331.3
07:54:53|4331.3
07:54:54|4331.3
07:54:55|4331.3
07:54:56|4331.3
07:54:57|4331.3
07:54:58|4331.3
07:54:58|4331.3
07:55:00|4331.3
07:55:01|4331.3
07:55:02|4331.3
07:55:03|4331.3
07:55:04|4331.3
07:55:05|4331.3
07:55:05|4325.37
07:55:07|4325.37
07:55:08|4325.37
07:55:09|4325.37
07:55:10|4325.37
07:55:11|4325.37
07:55:13|4325.46
07:55:14|4325.46
07:55:14|4325.46
07:55:16|4325.46
07:55:16|4325.46
07:55:17|4325.46
07:55:19|4325.46
07:55:19|4325.46
07:55:22|4325.46
07:55:22|4325.46
07:55:23|4325.46
07:55:24|4325.46
07:55:25|4325.46
07:55:26|4325.46
07:55:27|4325.46
07:55:28|4325.46
07:55:29|4325.37
07:55:30|4325.37
07:55:31|4325.37
07:55:33|4325.37
07:55:35|4325.37
07:55:37|4325.37
07:55:38|4325.37
07:55:38|4325.37
07:55:40|4325.37
07:55:41|4325.37
07:55:42|4325.37
07:55:44|4325.37
07:55:46|4325.37
07:55:47|4325.37
07:55:48|4325.37
07:55:49|4325.37
07:55:50|4325.37
07:55:51|4325.37
07:55:52|4325.37
07:55:53|4325.37
07:55:54|4325.37
07:55:55|4325.37
07:55:56|4325.37
07:55:57|4325.37
07:55:58|4325.37
07:55:59|4331.63
07:56:00|4331.63
07:56:01|4331.63
07:56:02|4331.63
07:56:04|4331.63
07:56:05|4332.
07:56:06|4332.
07:56:07|4332.
07:56:08|4332.62
07:56:09|4332.62
07:56:09|4332.62
07:56:10|4332.62
07:56:12|4332.62
07:56:13|4332.62
07:56:13|4332.62
07:56:15|4332.62
07:56:16|4332.62
07:56:16|4332.62
07:56:17|4332.62
07:56:19|4332.62
07:56:20|4332.62
07:56:20|4332.62
07:56:21|4332.62
07:56:23|4332.62
07:56:24|4332.62
07:56:25|4332.62
07:56:26|4332.62
07:56:27|4332.62
07:56:28|4332.62
07:56:29|4332.62
07:56:30|4332.62
07:56:31|4332.62
07:56:32|4332.62
07:56:33|4333.45
07:56:34|4333.45
07:56:35|4333.45
07:56:35|4333.45
07:56:38|4333.45
07:56:39|4333.45
07:56:41|4333.45
07:56:42|4333.45
07:56:43|4333.45
07:56:44|4333.45
07:56:45|4333.45
07:56:46|4333.45
07:56:47|4334.63
07:56:48|4334.63
07:56:49|4335.51
07:56:50|4335.51
07:56:51|4335.51
07:56:52|4335.51
07:56:53|4335.51
07:56:54|4335.51
07:56:55|4335.51
07:56:56|4335.51
07:56:57|4335.51
07:56:58|4335.51
07:57:00|4335.51
07:57:01|4335.51
07:57:03|4337.25
07:57:04|4337.25
07:57:05|4337.25
07:57:06|4337.25
07:57:06|4337.25
07:57:08|4337.25
07:57:09|4337.25
07:57:10|4337.25
07:57:11|4337.25
07:57:12|4337.25
07:57:12|4337.25
07:57:13|4337.25
07:57:15|4337.25
07:57:16|4337.25
07:57:17|4337.25
07:57:18|4337.25
07:57:19|4337.25
07:57:20|4337.25
07:57:21|4337.25
07:57:22|4337.25
07:57:23|4337.25
07:57:23|4337.25
07:57:25|4337.25
07:57:25|4337.25
07:57:26|4337.25
07:57:28|4337.25
07:57:29|4337.25
07:57:30|4337.25
07:57:30|4337.25
07:57:31|4337.25
07:57:33|4337.25
07:57:34|4337.25
07:57:35|4337.25
07:57:37|4337.25
07:57:38|4337.25
07:57:39|4334.96
07:57:39|4334.96
07:57:42|4334.96
07:57:43|4334.96
07:57:44|4334.96
07:57:46|4334.96
07:57:47|4334.96
07:57:49|4334.96
07:57:49|4334.96
07:57:50|4334.96
07:57:51|4334.96
07:57:53|4334.96
07:57:54|4334.96
07:57:55|4334.96
07:57:55|4334.96
07:57:57|4334.96
07:57:57|4334.96
07:57:58|4334.96
07:58:00|4334.96
07:58:00|4334.96
07:58:02|4334.96
07:58:03|4334.96
07:58:04|4334.96
07:58:04|4334.96
07:58:05|4334.96
07:58:08|4334.96
07:58:08|4338.7
07:58:09|4338.26
07:58:10|4338.26
07:58:11|4338.26
07:58:12|4338.26
07:58:13|4338.26
07:58:14|4338.26
07:58:15|4338.26
07:58:16|4338.26
07:58:17|4338.26
07:58:18|4338.26
07:58:20|4338.26
07:58:21|4338.26
07:58:22|4338.26
07:58:23|4339.51
07:58:24|4339.51
07:58:26|4339.51
07:58:27|4339.51
07:58:29|4339.51
07:58:29|4339.51
07:58:30|4339.51
07:58:32|4339.51
07:58:33|4339.51
07:58:34|4339.51
07:58:34|4339.51
07:58:35|4339.51
07:58:38|4339.51
07:58:39|4339.51
07:58:40|4339.51
07:58:42|4339.51
07:58:43|4337.55
07:58:44|4337.55
07:58:45|4337.55
07:58:46|4337.55
07:58:47|4337.55
07:58:48|4337.55
07:58:49|4337.55
07:58:50|4337.55
07:58:51|4337.55
07:58:52|4337.55
07:58:53|4337.55
07:58:54|4337.55
07:58:56|4337.55
07:58:57|4337.55
07:58:57|4337.55
07:58:59|4337.55
07:59:00|4337.55
07:59:01|4339.51
07:59:02|4339.51
07:59:02|4339.51
07:59:03|4339.51
07:59:04|4339.51
07:59:06|4339.51
07:59:06|4339.51
07:59:07|4339.51
07:59:08|4339.51
07:59:09|4339.51
07:59:11|4339.51
07:59:12|4339.51
07:59:12|4342.01
07:59:13|4342.01
07:59:15|4340.56
07:59:15|4340.56
07:59:17|4340.56
07:59:17|4340.56
07:59:19|4340.56
07:59:20|4340.56
07:59:20|4340.56
07:59:21|4340.56
07:59:23|4340.56
07:59:23|4340.56
07:59:25|4340.56
07:59:25|4343.55
07:59:26|4343.55
07:59:28|4343.55
07:59:29|4343.55
07:59:30|4343.55
07:59:30|4343.55
07:59:31|4343.55
07:59:32|4343.55
07:59:33|4343.55
07:59:35|4343.55
07:59:36|4343.55
07:59:38|4343.55
07:59:40|4343.55
07:59:42|4343.55
07:59:43|4343.55
07:59:44|4343.55
07:59:45|4343.55
07:59:46|4343.55
07:59:47|4343.55
07:59:48|4343.55
07:59:49|4343.55
07:59:50|4343.55
07:59:51|4343.55
07:59:52|4343.55
07:59:53|4343.55
07:59:54|4343.55
07:59:55|4343.55
07:59:56|4345.
07:59:57|4345.
07:59:58|4345.
07:59:59|4345.
08:00:00|4345.
08:00:02|4344.99
08:00:03|4344.99
08:00:04|4344.99
08:00:05|4344.99
08:00:06|4347.26
08:00:06|4347.26
08:00:09|4347.26
08:00:09|4347.26
08:00:10|4347.26
08:00:11|4347.26
08:00:14|4347.26
08:00:14|4347.26
08:00:15|4347.26
08:00:16|4347.26
08:00:17|4347.26
08:00:18|4347.26
08:00:19|4347.26
08:00:20|4347.26
08:00:21|4347.26
08:00:23|4347.26
08:00:24|4347.26
08:00:25|4347.26
08:00:26|4347.26
08:00:27|4347.26
08:00:28|4347.26
08:00:29|4347.26
08:00:30|4347.26
08:00:31|4347.26
08:00:32|4347.26
08:00:33|4347.26
08:00:34|4347.26
08:00:35|4347.26
08:00:36|4347.26
08:00:37|4347.26
08:00:38|4347.26
08:00:40|4347.26
08:00:41|4347.26
08:00:42|4347.26
08:00:44|4347.26
08:00:45|4347.26
08:00:46|4347.26
08:00:48|4347.26
08:00:50|4347.26
08:00:50|4338.92
08:00:53|4338.92
08:00:53|4338.92
08:00:54|4338.92
08:00:55|4338.92
08:00:56|4338.92
08:00:57|4338.92
08:00:58|4338.92
08:00:59|4338.92
08:01:00|4338.92
08:01:02|4338.92
08:01:03|4338.92
08:01:04|4338.92
08:01:05|4338.92
08:01:06|4338.92
08:01:07|4338.92
08:01:08|4338.92
08:01:09|4338.92
08:01:10|4338.92
08:01:11|4338.92
08:01:12|4338.92
08:01:13|4338.92
08:01:14|4338.92
08:01:15|4338.92
08:01:16|4338.92
08:01:17|4338.92
08:01:18|4338.92
08:01:19|4338.92
08:01:20|4338.92
08:01:21|4338.92
08:01:22|4338.92
08:01:23|4338.92
08:01:24|4338.92
08:01:25|4338.92
08:01:26|4338.92
08:01:27|4338.92
08:01:28|4338.92
08:01:29|4338.92
08:01:30|4338.92
08:01:31|4338.92
08:01:32|4338.92
08:01:33|4338.92
08:01:34|4338.92
08:01:35|4338.92
08:01:36|4338.92
08:01:37|4338.92
08:01:38|4338.92
08:01:39|4338.92
08:01:41|4338.92
08:01:42|4338.9
08:01:44|4338.76
08:01:44|4336.22
08:01:46|4336.22
08:01:47|4336.22
08:01:47|4336.22
08:01:50|4336.22
08:01:51|4336.22
08:01:52|4336.22
08:01:53|4336.22
08:01:54|4336.22
08:01:55|4334.45
08:01:57|4334.45
08:01:59|4334.45
08:02:00|4334.45
08:02:00|4333.
08:02:02|4333.
08:02:04|4332.58
08:02:04|4332.58
08:02:05|4332.58
08:02:07|4332.58
08:02:07|4332.58
08:02:08|4332.58
08:02:10|4332.58
08:02:10|4332.58
08:02:11|4332.58
08:02:12|4332.58
08:02:13|4332.58
08:02:14|4332.58
08:02:15|4332.58
08:02:16|4332.58
08:02:17|4332.58
08:02:18|4332.58
08:02:19|4332.58
08:02:20|4332.58
08:02:21|4332.58
08:02:22|4332.58
08:02:23|4332.58
08:02:24|4332.58
08:02:25|4332.58
08:02:26|4332.58
08:02:27|4332.58
08:02:28|4332.58
08:02:29|4332.58
08:02:30|4332.58
08:02:31|4332.58
08:02:32|4332.58
08:02:34|4332.58
08:02:34|4332.58
08:02:35|4332.58
08:02:36|4332.58
08:02:37|4332.58
08:02:38|4332.58
08:02:39|4332.58
08:02:40|4332.58
08:02:42|4332.58
08:02:43|4325.67
08:02:45|4325.67
08:02:46|4326.5
08:02:47|4326.5
08:02:49|4326.5
08:02:50|4326.5
08:02:51|4326.5
08:02:52|4326.5
08:02:53|4326.5
08:02:54|4326.5
08:02:55|4326.5
08:02:56|4326.5
08:02:58|4326.5
08:02:59|4326.5
08:03:00|4327.89
08:03:00|4327.89
08:03:02|4327.89
08:03:03|4327.89
08:03:05|4327.89
08:03:05|4327.89
08:03:06|4327.89
08:03:08|4327.43
08:03:08|4321.59
08:03:09|4321.59
08:03:10|4321.59
08:03:13|4321.59
08:03:13|4321.59
08:03:15|4321.59
08:03:16|4325.03
08:03:17|4325.03
08:03:18|4325.03
08:03:19|4325.03
08:03:20|4325.03
08:03:21|4325.03
08:03:22|4325.03
08:03:23|4325.95
08:03:24|4325.95
08:03:25|4325.95
08:03:26|4325.95
08:03:27|4325.95
08:03:28|4325.95
08:03:29|4325.95
08:03:30|4325.95
08:03:31|4325.95
08:03:32|4325.95
08:03:33|4325.95
08:03:34|4325.95
08:03:35|4325.95
08:03:36|4325.95
08:03:37|4325.95
08:03:38|4325.95
08:03:39|4325.95
08:03:40|4325.95
08:03:41|4325.95
08:03:43|4325.95
08:03:44|4325.95
08:03:46|4325.95
08:03:48|4325.95
08:03:49|4325.95
08:03:50|4325.95
08:03:51|4325.95
08:03:53|4325.95
08:03:54|4325.95
08:03:55|4325.95
08:03:55|4325.95
08:03:57|4325.95
08:03:58|4325.95
08:03:59|4325.95
08:04:00|4325.95
08:04:01|4325.95
08:04:02|4325.95
08:04:03|4325.95
08:04:05|4325.95
08:04:05|4328.84
08:04:07|4328.84
08:04:07|4330.12
08:04:09|4330.12
08:04:09|4330.12
08:04:10|4330.12
08:04:11|4330.12
08:04:12|4330.12
08:04:13|4330.12
08:04:14|4330.12
08:04:15|4330.12
08:04:16|4330.12
08:04:17|4330.12
08:04:19|4330.12
08:04:20|4330.12
08:04:21|4330.12
08:04:22|4330.12
08:04:23|4330.12
08:04:24|4330.12
08:04:25|4330.12
08:04:26|4330.12
08:04:27|4330.12
08:04:28|4330.12
08:04:29|4330.12
08:04:30|4330.12
08:04:31|4330.12
08:04:32|4330.12
08:04:33|4330.12
08:04:34|4330.12
08:04:35|4330.12
08:04:36|4330.12
08:04:37|4330.12
08:04:38|4330.12
08:04:39|4330.12
08:04:40|4330.12
08:04:41|4330.12
08:04:43|4330.12
08:04:45|4330.12
08:04:47|4330.12
08:04:48|4330.12
08:04:50|4330.12
08:04:51|4330.12
08:04:52|4330.12
08:04:54|4330.12
08:04:54|4330.12
08:04:56|4330.12
08:04:57|4330.12
08:04:57|4330.12
08:04:59|4330.12
08:04:59|4330.12
08:05:02|4330.12
08:05:02|4330.12
08:05:03|4330.12
08:05:04|4330.12
08:05:05|4330.12
08:05:06|4330.12
08:05:07|4330.12
08:05:08|4330.12
08:05:10|4330.12
08:05:10|4330.12
08:05:11|4330.12
08:05:12|4330.12
08:05:13|4330.12
08:05:14|4330.12
08:05:15|4330.12
08:05:16|4330.12
08:05:17|4330.12
08:05:19|4330.12
08:05:19|4330.12
08:05:20|4330.12
08:05:21|4330.12
08:05:23|4330.12
08:05:23|4330.12
08:05:24|4330.12
08:05:26|4330.12
08:05:27|4330.12
08:05:28|4330.12
08:05:29|4330.12
08:05:30|4330.12
08:05:31|4330.12
08:05:32|4330.12
08:05:33|4330.12
08:05:34|4330.12
08:05:35|4330.12
08:05:36|4330.12
08:05:37|4330.12
08:05:38|4330.12
08:05:39|4330.12
08:05:40|4330.12
08:05:41|4330.12
08:05:42|4330.12
08:05:44|4330.12
08:05:46|4330.12
08:05:46|4330.12
08:05:49|4330.12
08:05:49|4323.43
08:05:51|4323.43
08:05:52|4320.54
08:05:53|4320.53
08:05:54|4320.
08:05:55|4320.
08:05:55|4320.49
08:05:56|4320.49
08:05:58|4320.49
08:05:58|4320.49
08:05:59|4320.49
08:06:00|4320.49
08:06:01|4318.33
08:06:03|4318.33
08:06:03|4318.33
08:06:04|4316.4
08:06:05|4316.4
08:06:06|4317.13
08:06:08|4317.13
08:06:09|4317.13
08:06:09|4317.13
08:06:10|4317.13
08:06:11|4317.13
08:06:12|4317.13
08:06:13|4317.13
08:06:14|4317.13
08:06:15|4317.13
08:06:17|4317.13
08:06:18|4317.13
08:06:19|4317.13
08:06:20|4317.13
08:06:21|4317.13
08:06:22|4317.13
08:06:23|4317.13
08:06:24|4317.13
08:06:25|4317.13
08:06:26|4317.13
08:06:27|4317.13
08:06:28|4317.13
08:06:29|4317.13
08:06:30|4317.13
08:06:31|4315.26
08:06:32|4315.08
08:06:33|4315.08
08:06:34|4315.08
08:06:35|4315.08
08:06:36|4315.08
08:06:37|4315.08
08:06:38|4315.08
08:06:39|4315.08
08:06:40|4315.08
08:06:41|4315.07
08:06:42|4315.07
08:06:43|4315.07
08:06:45|4315.07
08:06:47|4312.42
08:06:48|4312.36
08:06:48|4309.86
08:06:49|4309.86
08:06:52|4309.86
08:06:53|4309.86
08:06:54|4305.59
08:06:55|4305.
08:06:56|4305.
08:06:57|4305.59
08:06:59|4305.59
08:07:00|4305.59
08:07:01|4305.59
08:07:03|4306.09
08:07:04|4305.93
08:07:05|4305.93
08:07:06|4305.93
08:07:07|4306.11
08:07:08|4306.11
08:07:09|4306.11
08:07:10|4305.7
08:07:11|4302.68
08:07:12|4302.68
08:07:13|4302.68
08:07:14|4302.68
08:07:15|4302.68
08:07:16|4302.68
08:07:17|4302.68
08:07:18|4302.68
08:07:20|4302.68
08:07:21|4302.68
08:07:22|4302.68
08:07:23|4302.68
08:07:24|4302.68
08:07:25|4299.04
08:07:26|4299.87
08:07:27|4297.71
08:07:28|4297.71
08:07:28|4297.99
08:07:30|4297.99
08:07:31|4297.99
08:07:32|4297.99
08:07:32|4301.89
08:07:34|4301.89
08:07:35|4301.89
08:07:36|4302.52
08:07:36|4302.52
08:07:38|4302.52
08:07:39|4302.52
08:07:40|4302.52
08:07:41|4302.52
08:07:41|4299.21
08:07:42|4299.21
08:07:45|4299.21
08:07:46|4299.21
08:07:48|4299.21
08:07:48|4299.21
08:07:50|4299.21
08:07:51|4299.21
08:07:53|4299.21
08:07:54|4299.21
08:07:55|4299.21
08:07:56|4299.21
08:07:57|4299.21
08:07:58|4299.21
08:08:00|4299.21
08:08:01|4299.21
08:08:02|4299.21
08:08:03|4299.21
08:08:04|4299.21
08:08:05|4299.21
08:08:06|4299.21
08:08:07|4299.21
08:08:08|4299.21
08:08:09|4299.21
08:08:10|4299.21
08:08:11|4299.21
08:08:12|4299.21
08:08:13|4299.21
08:08:14|4299.21
08:08:15|4299.21
08:08:16|4299.21
08:08:17|4299.21
08:08:18|4299.21
08:08:19|4299.21
08:08:20|4299.21
08:08:21|4299.21
08:08:22|4299.21
08:08:23|4299.21
08:08:24|4299.21
08:08:25|4299.21
08:08:26|4299.21
08:08:27|4299.21
08:08:28|4299.21
08:08:29|4299.21
08:08:30|4299.21
08:08:31|4299.21
08:08:32|4299.21
08:08:33|4299.21
08:08:34|4299.21
08:08:35|4299.21
08:08:36|4299.21
08:08:37|4299.21
08:08:38|4299.21
08:08:39|4299.21
08:08:40|4299.21
08:08:41|4299.21
08:08:42|4299.21
08:08:43|4299.21
08:08:44|4299.21
08:08:45|4299.21
08:08:46|4299.21
08:08:48|4299.21
08:08:50|4299.21
08:08:50|4299.21
08:08:52|4299.21
08:08:53|4299.21
08:08:54|4299.21
08:08:56|4299.21
08:08:56|4299.21
08:08:58|4299.21
08:08:59|4299.21
08:08:59|4299.21
08:09:01|4299.21
08:09:02|4299.21
08:09:03|4299.21
08:09:04|4295.6
08:09:05|4295.6
08:09:06|4295.6
08:09:07|4295.27
08:09:08|4295.02
08:09:09|4295.02
08:09:10|4290.73
08:09:11|4290.73
08:09:12|4295.13
08:09:14|4295.13
08:09:15|4291.46
08:09:17|4288.15
08:09:17|4287.24
08:09:18|4287.24
08:09:20|4287.24
08:09:20|4287.24
08:09:21|4295.39
08:09:22|4295.39
08:09:23|4295.39
08:09:25|4295.39
08:09:26|4295.4
08:09:27|4298.3
08:09:28|4298.3
08:09:28|4297.04
08:09:29|4297.04
08:09:30|4297.04
08:09:31|4297.04
08:09:32|4297.04
08:09:34|4297.04
08:09:34|4297.04
08:09:35|4297.04
08:09:37|4297.04
08:09:38|4297.04
08:09:38|4297.04
08:09:39|4297.04
08:09:40|4297.04
08:09:41|4297.04
08:09:43|4297.04
08:09:44|4297.04
08:09:45|4297.04
08:09:46|4297.04
08:09:48|4297.04
08:09:49|4297.04
08:09:50|4297.04
08:09:51|4297.04
08:09:52|4297.04
08:09:53|4297.04
08:09:54|4297.04
08:09:55|4297.04
08:09:56|4297.04
08:09:57|4297.04
08:09:59|4297.04
08:10:00|4297.04
08:10:02|4297.04
08:10:03|4297.04
08:10:04|4297.04
08:10:05|4297.04
08:10:06|4297.04
08:10:06|4297.04
08:10:08|4298.3
08:10:08|4298.3
08:10:10|4298.3
08:10:11|4298.3
08:10:12|4298.3
08:10:13|4298.3
08:10:13|4298.3
08:10:15|4298.3
08:10:15|4298.3
08:10:17|4298.3
08:10:18|4298.3
08:10:19|4298.3
08:10:20|4298.3
08:10:21|4298.3
08:10:21|4298.3
08:10:22|4298.3
08:10:24|4298.3
08:10:24|4298.3
08:10:26|4298.3
08:10:27|4298.3
08:10:28|4298.3
08:10:29|4298.3
08:10:30|4298.3
08:10:31|4298.3
08:10:31|4298.3
08:10:33|4298.3
08:10:34|4298.3
08:10:35|4298.3
08:10:36|4298.3
08:10:36|4298.3
08:10:38|4298.3
08:10:39|4298.3
08:10:40|4298.3
08:10:40|4298.3
08:10:42|4298.3
08:10:43|4298.3
08:10:44|4302.06
08:10:46|4304.02
08:10:46|4304.02
08:10:49|4304.02
08:10:50|4305.67
08:10:51|4305.67
08:10:53|4305.67
08:10:54|4305.67
08:10:55|4305.67
08:10:56|4305.67
08:10:58|4305.67
08:10:59|4305.67
08:11:00|4305.67
08:11:00|4305.67
08:11:02|4305.67
08:11:03|4305.67
08:11:04|4300.22
08:11:05|4300.22
08:11:06|4300.22
08:11:07|4300.22
08:11:07|4300.22
08:11:10|4300.22
08:11:10|4300.22
08:11:11|4307.35
08:11:12|4307.35
08:11:13|4307.35
08:11:14|4307.35
08:11:15|4307.35
08:11:16|4307.35
08:11:17|4307.35
08:11:18|4307.35
08:11:19|4307.35
08:11:20|4307.35
08:11:21|4307.35
08:11:22|4307.35
08:11:24|4308.8
08:11:25|4308.8
08:11:26|4310.75
08:11:27|4310.75
08:11:28|4310.75
08:11:29|4310.75
08:11:30|4310.75
08:11:31|4310.75
08:11:32|4310.75
08:11:33|4310.75
08:11:34|4310.75
08:11:35|4310.75
08:11:36|4310.75
08:11:37|4310.75
08:11:38|4310.75
08:11:39|4310.75
08:11:40|4310.75
08:11:41|4310.75
08:11:42|4310.75
08:11:43|4310.75
08:11:44|4310.75
08:11:45|4310.75
08:11:46|4310.75
08:11:47|4310.75
08:11:48|4310.75
08:11:50|4310.75
08:11:52|4310.75
08:11:53|4310.75
08:11:54|4310.75
08:11:55|4310.75
08:11:56|4310.75
08:11:58|4310.75
08:11:58|4310.75
08:12:00|4310.75
08:12:01|4310.75
08:12:02|4310.75
08:12:03|4310.75
08:12:04|4310.75
08:12:04|4310.75
08:12:06|4310.75
08:12:08|4310.75
08:12:08|4310.75
08:12:10|4312.85
08:12:11|4312.85
08:12:12|4312.85
08:12:14|4312.85
08:12:14|4312.85
08:12:15|4312.85
08:12:16|4312.85
08:12:17|4312.85
08:12:18|4312.85
08:12:19|4312.85
08:12:20|4312.85
08:12:21|4312.85
08:12:22|4312.85
08:12:24|4312.85
08:12:24|4312.85
08:12:25|4312.85
08:12:26|4312.85
08:12:27|4306.48
08:12:28|4305.33
08:12:30|4305.33
08:12:31|4305.33
08:12:32|4306.48
08:12:33|4303.59
08:12:34|4306.48
08:12:35|4306.48
08:12:36|4306.48
08:12:37|4306.48
08:12:38|4306.48
08:12:39|4306.48
08:12:40|4306.48
08:12:41|4303.72
08:12:42|4303.72
08:12:43|4303.72
08:12:44|4303.72
08:12:45|4303.72
08:12:46|4303.72
08:12:47|4303.72
08:12:48|4303.72
08:12:49|4303.72
08:12:51|4303.72
08:12:53|4306.48
08:12:53|4306.48
08:12:55|4306.48
08:12:55|4306.48
08:12:57|4306.48
08:12:57|4306.48
08:12:59|4306.48
08:12:59|4306.48
08:13:02|4306.48
08:13:03|4306.48
08:13:03|4306.48
08:13:05|4303.88
08:13:06|4303.88
08:13:07|4304.7
08:13:08|4304.7
08:13:09|4304.7
08:13:10|4305.09
08:13:11|4305.09
08:13:12|4304.69
08:13:13|4304.69
08:13:14|4304.7
08:13:15|4304.7
08:13:16|4306.17
08:13:17|4304.69
08:13:18|4304.69
08:13:19|4304.69
08:13:20|4302.68
08:13:21|4302.68
08:13:22|4299.78
08:13:23|4302.68
08:13:24|4301.87
08:13:25|4301.87
08:13:26|4298.97
08:13:27|4298.97
08:13:28|4298.97
08:13:29|4298.97
08:13:30|4298.97
08:13:31|4298.97
08:13:32|4298.97
08:13:33|4301.87
08:13:34|4304.7
08:13:35|4304.7
08:13:36|4306.18
08:13:37|4306.18
08:13:38|4301.88
08:13:39|4301.88
08:13:40|4301.88
08:13:41|4301.88
08:13:42|4301.88
08:13:43|4305.03
08:13:44|4301.87
08:13:45|4301.87
08:13:46|4301.87
08:13:47|4301.87
08:13:48|4301.87
08:13:49|4301.87
08:13:50|4301.87
08:13:52|4301.87
08:13:53|4301.87
08:13:55|4301.87
08:13:56|4301.87
08:13:58|4301.87
08:13:58|4301.87
08:13:59|4301.88
08:14:01|4301.88
08:14:01|4301.88
08:14:02|4301.88
08:14:03|4301.88
08:14:05|4301.88
08:14:05|4301.88
08:14:07|4301.88
08:14:08|4301.88
08:14:10|4301.88
08:14:11|4301.88
08:14:11|4301.88
08:14:12|4301.88
08:14:14|4301.88
08:14:15|4301.88
08:14:16|4301.88
08:14:17|4301.88
08:14:18|4301.88
08:14:19|4301.88
08:14:20|4301.88
08:14:21|4301.88
08:14:22|4301.88
08:14:23|4301.88
08:14:24|4301.88
08:14:25|4301.88
08:14:25|4301.88
08:14:27|4301.88
08:14:28|4301.88
08:14:29|4301.88
08:14:30|4301.88
08:14:31|4301.88
08:14:32|4301.88
08:14:33|4301.88
08:14:35|4301.88
08:14:35|4301.88
08:14:36|4301.88
08:14:38|4301.88
08:14:39|4304.77
08:14:39|4304.77
08:14:41|4304.77
08:14:41|4304.77
08:14:42|4304.77
08:14:43|4304.77
08:14:44|4305.17
08:14:46|4305.17
08:14:46|4305.17
08:14:48|4305.17
08:14:49|4305.17
08:14:50|4305.17
08:14:51|4305.17
08:14:53|4305.17
08:14:54|4305.17
08:14:56|4305.17
08:14:58|4305.17
08:14:58|4305.17
08:15:00|4305.17
08:15:01|4305.17
08:15:02|4305.17
08:15:03|4305.17
08:15:05|4301.87
08:15:06|4299.36
08:15:07|4299.16
08:15:08|4299.16
08:15:10|4303.34
08:15:10|4303.34
08:15:11|4299.16
08:15:12|4299.16
08:15:13|4299.16
08:15:14|4299.16
08:15:15|4299.16
08:15:16|4297.71
08:15:18|4294.64
08:15:19|4294.64
08:15:20|4297.81
08:15:21|4297.81
08:15:21|4297.81
08:15:23|4297.81
08:15:23|4297.81
08:15:26|4294.92
08:15:27|4294.92
08:15:27|4294.91
08:15:28|4294.91
08:15:29|4295.15
08:15:30|4290.46
08:15:31|4290.37
08:15:33|4289.5
08:15:33|4289.52
08:15:34|4289.5
08:15:35|4290.49
08:15:36|4290.49
08:15:37|4290.49
08:15:38|4290.49
08:15:39|4290.11
08:15:40|4290.11
08:15:41|4290.11
08:15:42|4290.11
08:15:43|4290.11
08:15:44|4289.28
08:15:45|4289.28
08:15:46|4289.28
08:15:47|4289.28
08:15:48|4289.28
08:15:49|4289.28
08:15:50|4287.83
08:15:51|4287.83
08:15:53|4287.83
08:15:55|4284.28
08:15:55|4284.28
08:15:57|4285.28
08:15:59|4285.66
08:15:59|4285.66
08:16:01|4285.66
08:16:01|4285.66
08:16:03|4285.66
08:16:04|4285.66
08:16:04|4285.66
08:16:05|4285.66
08:16:06|4285.66
08:16:07|4285.66
08:16:08|4285.66
08:16:09|4285.66
08:16:11|4285.66
08:16:12|4285.66
08:16:13|4284.65
08:16:15|4285.12
08:16:15|4284.51
08:16:16|4284.51
08:16:17|4285.16
08:16:18|4285.16
08:16:19|4285.16
08:16:20|4285.16
08:16:21|4285.16
08:16:23|4285.16
08:16:23|4285.16
08:16:24|4285.16
08:16:25|4285.16
08:16:26|4285.16
08:16:27|4285.16
08:16:28|4285.16
08:16:29|4285.16
08:16:30|4284.27
08:16:31|4284.27
08:16:32|4281.37
08:16:33|4281.37
08:16:34|4281.37
08:16:35|4284.03
08:16:36|4284.03
08:16:37|4284.03
08:16:38|4284.03
08:16:40|4285.43
08:16:41|4285.43
08:16:42|4283.09
08:16:43|4280.19
08:16:44|4280.18
08:16:45|4284.51
08:16:46|4284.51
08:16:47|4283.09
08:16:48|4284.51
08:16:49|4284.51
08:16:50|4279.81
08:16:51|4279.81
08:16:52|4279.81
08:16:53|4279.81
08:16:55|4279.81
08:16:56|4279.81
08:16:58|4279.81
08:17:00|4276.29
08:17:01|4276.29
08:17:01|4276.54
08:17:03|4273.63
08:17:03|4272.45
08:17:04|4272.45
08:17:05|4272.45
08:17:07|4272.45
08:17:08|4272.45
08:17:09|4272.45
08:17:10|4272.45
08:17:11|4272.45
08:17:13|4272.46
08:17:14|4272.46
08:17:15|4272.46
08:17:16|4272.46
08:17:17|4272.46
08:17:18|4272.46
08:17:19|4272.46
08:17:20|4272.46
08:17:20|4270.48
08:17:22|4265.31
08:17:23|4264.19
08:17:24|4260.
08:17:26|4260.
08:17:27|4260.07
08:17:27|4258.
08:17:29|4257.17
08:17:29|4257.17
08:17:31|4253.54
08:17:32|4255.08
08:17:32|4255.08
08:17:33|4255.08
08:17:34|4255.08
08:17:36|4252.75
08:17:36|4252.75
08:17:38|4252.75
08:17:38|4249.58
08:17:39|4252.41
08:17:40|4243.42
08:17:42|4242.62
08:17:42|4242.62
08:17:43|4252.81
08:17:44|4252.81
08:17:45|4252.81
08:17:46|4252.81
08:17:48|4252.81
08:17:48|4252.81
08:17:49|4252.81
08:17:50|4250.22
08:17:52|4250.9
08:17:53|4251.67
08:17:54|4251.67
08:17:56|4264.06
08:17:57|4265.24
08:17:59|4253.53
08:17:59|4254.49
08:18:02|4255.94
08:18:03|4261.56
08:18:04|4266.12
08:18:05|4266.12
08:18:05|4266.12
08:18:07|4266.12
08:18:08|4260.5
08:18:09|4259.15
08:18:10|4259.15
08:18:10|4259.15
08:18:12|4259.15
08:18:12|4259.15
08:18:14|4259.15
08:18:15|4259.15
08:18:15|4259.15
08:18:17|4260.06
08:18:18|4264.52
08:18:18|4264.52
08:18:19|4261.74
08:18:20|4261.74
08:18:21|4261.74
08:18:23|4261.74
08:18:23|4261.74
08:18:25|4261.74
08:18:26|4263.56
08:18:27|4263.56
08:18:27|4263.56
08:18:29|4263.56
08:18:29|4263.56
08:18:31|4263.56
08:18:32|4263.56
08:18:32|4265.18
08:18:33|4265.18
08:18:35|4261.37
08:18:36|4261.37
08:18:36|4263.71
08:18:37|4263.71
08:18:38|4263.71
08:18:39|4261.83
08:18:40|4261.83
08:18:42|4261.83
08:18:42|4262.81
08:18:43|4262.81
08:18:44|4262.81
08:18:45|4262.2
08:18:46|4262.6
08:18:49|4262.99
08:18:49|4262.99
08:18:50|4263.01
08:18:51|4263.01
08:18:52|4263.01
08:18:53|4256.47
08:18:55|4256.
08:18:56|4256.47
08:18:57|4256.47
08:18:59|4255.83
08:19:00|4256.47
08:19:01|4256.47
08:19:02|4256.11
08:19:03|4255.19
08:19:03|4255.19
08:19:06|4247.27
08:19:07|4247.27
08:19:07|4247.27
08:19:09|4247.27
08:19:09|4250.2
08:19:11|4250.2
08:19:13|4250.2
08:19:13|4252.04
08:19:14|4252.04
08:19:15|4252.04
08:19:16|4252.04
08:19:17|4252.25
08:19:18|4252.25
08:19:19|4252.25
08:19:20|4252.25
08:19:21|4252.25
08:19:22|4252.25
08:19:23|4252.25
08:19:24|4252.25
08:19:25|4252.25
08:19:26|4249.27
08:19:27|4249.27
08:19:28|4249.27
08:19:29|4247.82
08:19:30|4250.04
08:19:31|4246.82
08:19:32|4246.82
08:19:33|4246.82
08:19:34|4247.32
08:19:35|4247.31
08:19:36|4247.18
08:19:37|4247.18
08:19:38|4247.18
08:19:39|4247.31
08:19:40|4247.31
08:19:41|4247.31
08:19:42|4247.31
08:19:43|4245.97
08:19:44|4245.97
08:19:46|4237.66
08:19:46|4236.59
08:19:47|4237.92
08:19:48|4237.93
08:19:49|4237.93
08:19:51|4238.99
08:19:51|4240.72
08:19:52|4240.72
08:19:53|4240.72
08:19:54|4242.17
08:19:55|4242.17
08:19:57|4242.22
08:19:59|4238.51
08:20:01|4236.06
08:20:03|4236.52
08:20:04|4236.37
08:20:05|4236.18
08:20:06|4235.99
08:20:07|4233.09
08:20:08|4233.09
08:20:09|4232.32
08:20:11|4232.32
08:20:12|4230.8
08:20:13|4228.34
08:20:14|4225.45
08:20:15|4233.17
08:20:16|4223.56
08:20:17|4224.34
08:20:18|4224.42
08:20:19|4228.74
08:20:19|4225.11
08:20:20|4225.99
08:20:22|4228.74
08:20:23|4228.74
08:20:23|4228.74
08:20:25|4228.74
08:20:25|4228.74
08:20:27|4228.74
08:20:27|4228.74
08:20:29|4228.74
08:20:29|4227.02
08:20:31|4222.44
08:20:31|4221.6
08:20:33|4221.6
08:20:34|4222.51
08:20:35|4221.91
08:20:37|4221.6
08:20:39|4221.6
08:20:39|4218.78
08:20:40|4218.59
08:20:41|4217.4
08:20:42|4218.23
08:20:43|4216.97
08:20:45|4216.97
08:20:45|4212.27
08:20:46|4215.45
08:20:47|4212.56
08:20:48|4212.55
08:20:49|4212.55
08:20:50|4210.31
08:20:52|4208.36
08:20:52|4214.46
08:20:53|4212.55
08:20:54|4208.05
08:20:55|4208.05
08:20:56|4208.05
08:20:57|4212.56
08:20:58|4207.08
08:21:00|4206.69
08:21:01|4206.11
08:21:02|4214.26
08:21:04|4206.23
08:21:05|4206.1
08:21:07|4204.65
08:21:08|4205.51
08:21:09|4201.43
08:21:10|4200.
08:21:10|4201.66
08:21:12|4199.23
08:21:14|4197.53
08:21:15|4197.53
08:21:16|4197.53
08:21:17|4193.28
08:21:18|4193.28
08:21:19|4194.55
08:21:20|4194.55
08:21:21|4191.64
08:21:22|4191.65
08:21:23|4189.03
08:21:24|4189.03
08:21:25|4184.44
08:21:26|4179.22
08:21:27|4185.75
08:21:28|4183.55
08:21:29|4183.55
08:21:30|4175.21
08:21:31|4177.94
08:21:32|4180.8
08:21:33|4170.
08:21:34|4167.86
08:21:35|4167.86
08:21:36|4170.01
08:21:37|4170.01
08:21:38|4170.01
08:21:39|4162.56
08:21:40|4162.
08:21:41|4165.24
08:21:42|4157.15
08:21:43|4157.15
08:21:44|4155.22
08:21:45|4159.1
08:21:46|4159.1
08:21:47|4159.1
08:21:48|4159.1
08:21:49|4159.1
08:21:50|4160.6
08:21:51|4160.6
08:21:52|4163.5
08:21:53|4178.94
08:21:54|4178.94
08:21:55|4178.94
08:21:56|4178.94
08:21:57|4178.94
08:21:59|4178.94
08:22:01|4177.72
08:22:02|4177.72
08:22:03|4194.08
08:22:03|4177.71
08:22:06|4186.84
08:22:06|4184.97
08:22:07|4184.1
08:22:09|4184.97
08:22:09|4184.97
08:22:10|4184.97
08:22:12|4188.31
08:22:14|4188.31
08:22:15|4182.33
08:22:16|4186.71
08:22:17|4186.71
08:22:18|4186.71
08:22:20|4186.71
08:22:20|4188.89
08:22:21|4188.89
08:22:22|4188.9
08:22:24|4189.01
08:22:25|4188.89
08:22:26|4184.82
08:22:26|4184.82
08:22:28|4186.72
08:22:30|4181.46
08:22:30|4186.18
08:22:31|4182.76
08:22:32|4182.76
08:22:33|4182.76
08:22:34|4182.76
08:22:35|4182.76
08:22:36|4182.76
08:22:37|4188.37
08:22:39|4184.55
08:22:40|4188.27
08:22:41|4189.05
08:22:42|4190.5
08:22:43|4191.95
08:22:44|4191.95
08:22:45|4192.33
08:22:46|4192.33
08:22:47|4192.33
08:22:48|4192.41
08:22:49|4196.37
08:22:50|4196.37
08:22:51|4194.36
08:22:52|4194.36
08:22:53|4194.36
08:22:54|4194.36
08:22:55|4194.36
08:22:56|4185.48
08:22:57|4188.37
08:22:58|4185.47
08:22:59|4185.47
08:23:01|4185.47
08:23:02|4185.47
08:23:03|4185.47
08:23:05|4195.47
08:23:05|4195.37
08:23:06|4195.45
08:23:08|4195.45
08:23:10|4195.45
08:23:11|4193.96
08:23:12|4193.96
08:23:13|4193.69
08:23:14|4195.18
08:23:15|4197.39
08:23:17|4196.24
08:23:18|4197.7
08:23:19|4197.38
08:23:20|4199.09
08:23:21|4197.99
08:23:22|4200.64
08:23:22|4202.42
08:23:24|4202.42
08:23:25|4202.42
08:23:26|4203.67
08:23:27|4203.67
08:23:27|4203.67
08:23:29|4203.67
08:23:30|4206.45
08:23:31|4201.68
08:23:32|4201.68
08:23:33|4201.68
08:23:34|4199.54
08:23:35|4199.54
08:23:36|4199.54
08:23:37|4199.54
08:23:38|4199.54
08:23:39|4199.54
08:23:40|4199.54
08:23:41|4199.54
08:23:42|4199.54
08:23:43|4198.95
08:23:44|4198.95
08:23:45|4202.11
08:23:46|4202.11
08:23:47|4202.11
08:23:48|4199.54
08:23:49|4199.54
08:23:50|4199.54
08:23:51|4199.54
08:23:52|4199.54
08:23:53|4199.54
08:23:54|4199.54
08:23:55|4199.54
08:23:56|4199.54
08:23:57|4196.64
08:23:58|4196.64
08:23:59|4199.54
08:24:00|4202.27
08:24:02|4202.27
08:24:04|4206.79
08:24:04|4206.79
08:24:06|4208.1
08:24:07|4203.1
08:24:08|4203.1
08:24:09|4203.1
08:24:10|4203.1
08:24:11|4201.77
08:24:12|4201.77
08:24:13|4201.77
08:24:14|4204.1
08:24:15|4204.1
08:24:16|4204.1
08:24:17|4204.1
08:24:18|4204.1
08:24:19|4203.91
08:24:20|4203.91
08:24:21|4203.91
08:24:22|4203.91
08:24:24|4203.91
08:24:25|4203.91
08:24:26|4203.91
08:24:27|4203.91
08:24:28|4206.82
08:24:29|4206.82
08:24:30|4205.14
08:24:31|4205.14
08:24:32|4205.14
08:24:33|4205.14
08:24:34|4205.14
08:24:35|4205.14
08:24:36|4205.14
08:24:37|4205.14
08:24:38|4205.14
08:24:39|4205.14
08:24:40|4205.14
08:24:41|4205.14
08:24:42|4199.54
08:24:43|4199.54
08:24:44|4199.54
08:24:45|4199.54
08:24:46|4199.54
08:24:48|4199.54
08:24:49|4199.54
08:24:49|4199.54
08:24:51|4199.54
08:24:51|4202.91
08:24:53|4202.91
08:24:54|4201.99
08:24:54|4201.99
08:24:56|4201.99
08:24:57|4201.99
08:24:58|4201.99
08:24:58|4201.99
08:25:00|4201.99
08:25:00|4199.54
08:25:03|4199.54
08:25:04|4197.42
08:25:06|4197.42
08:25:07|4196.78
08:25:08|4196.63
08:25:09|4196.63
08:25:10|4193.28
08:25:11|4189.03
08:25:13|4187.98
08:25:14|4189.04
08:25:15|4189.04
08:25:16|4188.41
08:25:16|4188.41
08:25:18|4188.62
08:25:19|4188.62
08:25:19|4188.79
08:25:21|4181.45
08:25:22|4184.42
08:25:23|4184.51
08:25:24|4184.51
08:25:25|4184.51
08:25:26|4187.05
08:25:28|4187.05
08:25:29|4187.05
08:25:30|4185.44
08:25:30|4188.03
08:25:32|4188.03
08:25:32|4190.46
08:25:33|4190.46
08:25:35|4190.46
08:25:35|4187.
08:25:38|4188.44
08:25:38|4188.44
08:25:39|4188.44
08:25:40|4187.54
08:25:41|4188.55
08:25:42|4188.55
08:25:43|4188.55
08:25:44|4188.55
08:25:45|4184.55
08:25:46|4180.55
08:25:47|4181.8
08:25:48|4181.8
08:25:49|4181.8
08:25:50|4176.77
08:25:51|4176.78
08:25:52|4181.89
08:25:53|4174.01
08:25:54|4174.01
08:25:55|4174.01
08:25:56|4172.09
08:25:57|4167.49
08:25:58|4163.64
08:25:59|4163.81
08:26:00|4161.6
08:26:01|4164.5
08:26:03|4166.99
08:26:04|4164.3
08:26:06|4163.82
08:26:08|4164.62
08:26:09|4162.47
08:26:10|4160.47
08:26:12|4157.2
08:26:13|4159.57
08:26:15|4157.85
08:26:16|4155.09
08:26:17|4153.63
08:26:18|4153.63
08:26:19|4153.63
08:26:21|4150.6
08:26:22|4141.81
08:26:23|4141.8
08:26:24|4140.27
08:26:25|4140.27
08:26:26|4142.84
08:26:27|4141.46
08:26:28|4141.46
08:26:29|4141.46
08:26:30|4141.46
08:26:31|4141.46
08:26:32|4138.68
08:26:33|4140.12
08:26:35|4148.16
08:26:35|4148.16
08:26:36|4148.35
08:26:38|4148.35
08:26:39|4149.74
08:26:40|4149.74
08:26:41|4141.45
08:26:42|4141.45
08:26:43|4141.45
08:26:44|4138.41
08:26:45|4139.68
08:26:46|4134.22
08:26:47|4133.62
08:26:48|4133.63
08:26:49|4130.03
08:26:50|4129.73
08:26:51|4126.97
08:26:52|4126.97
08:26:53|4125.85
08:26:54|4123.22
08:26:55|4123.22
08:26:56|4121.67
08:26:57|4120.76
08:26:58|4121.68
08:26:59|4121.68
08:27:00|4121.68
08:27:01|4121.68
08:27:02|4121.68
08:27:03|4121.68
08:27:05|4121.68
08:27:06|4121.68
08:27:08|4117.5
08:27:08|4117.07
08:27:10|4116.64
08:27:11|4116.64
08:27:11|4116.64
08:27:12|4116.65
08:27:13|4116.64
08:27:14|4116.64
08:27:15|4116.64
08:27:17|4124.93
08:27:18|4124.93
08:27:18|4124.93
08:27:19|4130.34
08:27:20|4135.4
08:27:22|4135.4
08:27:22|4135.4
08:27:24|4127.79
08:27:25|4135.36
08:27:26|4135.37
08:27:27|4135.37
08:27:28|4138.27
08:27:29|4138.27
08:27:30|4140.41
08:27:31|4156.62
08:27:33|4156.62
08:27:33|4143.57
08:27:34|4144.58
08:27:35|4144.58
08:27:36|4149.53
08:27:37|4141.12
08:27:38|4142.94
08:27:39|4142.94
08:27:40|4142.94
08:27:41|4138.64
08:27:42|4137.26
08:27:43|4138.64
08:27:44|4138.64
08:27:45|4138.64
08:27:47|4138.64
08:27:47|4138.64
08:27:48|4135.88
08:27:50|4135.75
08:27:50|4134.72
08:27:52|4134.72
08:27:52|4134.72
08:27:53|4134.72
08:27:55|4138.26
08:27:55|4138.26
08:27:56|4138.46
08:27:58|4141.13
08:27:58|4141.13
08:27:59|4135.68
08:28:00|4135.68
08:28:01|4138.26
08:28:03|4136.5
08:28:03|4138.26
08:28:06|4138.26
08:28:06|4135.74
08:28:08|4134.22
08:28:10|4133.11
08:28:11|4133.11
08:28:13|4138.38
08:28:14|4138.38
08:28:15|4138.52
08:28:17|4135.6
08:28:17|4135.6
08:28:19|4135.6
08:28:20|4136.01
08:28:21|4132.61
08:28:22|4132.61
08:28:23|4132.24
08:28:24|4132.24
08:28:25|4129.13
08:28:26|4137.58
08:28:27|4130.26
08:28:28|4130.26
08:28:29|4130.26
08:28:29|4130.26
08:28:31|4134.45
08:28:32|4134.45
08:28:33|4134.45
08:28:34|4134.45
08:28:35|4134.45
08:28:36|4130.3
08:28:37|4130.3
08:28:38|4132.37
08:28:39|4136.49
08:28:40|4136.49
08:28:41|4136.49
08:28:42|4136.49
08:28:43|4132.92
08:28:44|4132.92
08:28:45|4132.92
08:28:47|4133.56
08:28:47|4130.29
08:28:49|4130.29
08:28:50|4130.29
08:28:51|4130.29
08:28:52|4130.29
08:28:53|4130.29
08:28:54|4130.29
08:28:55|4132.81
08:28:56|4132.81
08:28:57|4132.81
08:28:58|4132.81
08:28:59|4132.81
08:29:00|4135.68
08:29:01|4135.68
08:29:01|4135.68
08:29:03|4135.68
08:29:04|4135.68
08:29:04|4135.68
08:29:06|4135.68
08:29:08|4135.68
08:29:08|4137.2
08:29:10|4137.48
08:29:11|4137.48
08:29:12|4137.48
08:29:13|4137.48
08:29:14|4138.58
08:29:15|4138.58
08:29:16|4140.66
08:29:17|4140.66
08:29:19|4140.66
08:29:19|4138.39
08:29:20|4138.39
08:29:22|4138.39
08:29:23|4138.39
08:29:24|4138.39
08:29:25|4138.39
08:29:26|4138.39
08:29:27|4138.39
08:29:28|4142.47
08:29:29|4143.33
08:29:30|4143.33
08:29:31|4143.33
08:29:32|4143.33
08:29:33|4143.33
08:29:34|4142.23
08:29:35|4142.23
08:29:36|4142.66
08:29:37|4142.52
08:29:38|4142.52
08:29:39|4142.52
08:29:40|4143.5
08:29:41|4143.5
08:29:42|4143.5
08:29:43|4144.58
08:29:44|4144.58
08:29:45|4144.58
08:29:46|4145.14
08:29:47|4146.67
08:29:48|4146.72
08:29:49|4150.78
08:29:50|4147.91
08:29:51|4150.19
08:29:52|4148.1
08:29:53|4148.1
08:29:54|4148.1
08:29:55|4148.1
08:29:56|4148.1
08:29:57|4148.1
08:29:59|4148.1
08:30:00|4151.85
08:30:01|4153.23
08:30:02|4152.51
08:30:03|4151.84
08:30:03|4151.84
08:30:05|4151.84
08:30:06|4151.84
08:30:08|4151.84
08:30:09|4151.84
08:30:11|4151.84
08:30:12|4151.84
08:30:13|4145.62
08:30:14|4145.62
08:30:16|4145.62
08:30:17|4145.62
08:30:18|4145.62
08:30:20|4145.62
08:30:21|4145.62
08:30:21|4145.62
08:30:23|4145.62
08:30:23|4145.62
08:30:24|4145.62
08:30:25|4145.62
08:30:26|4145.62
08:30:27|4145.62
08:30:28|4145.62
08:30:29|4145.62
08:30:30|4145.62
08:30:32|4145.62
08:30:32|4145.62
08:30:33|4145.62
08:30:34|4145.62
08:30:36|4145.62
08:30:36|4145.62
08:30:37|4145.62
08:30:38|4145.62
08:30:39|4145.62
08:30:40|4145.62
08:30:41|4145.62
08:30:42|4145.62
08:30:43|4145.62
08:30:44|4145.62
08:30:45|4145.62
08:30:46|4145.62
08:30:47|4145.62
08:30:48|4145.62
08:30:49|4145.62
08:30:50|4153.54
08:30:51|4153.54
08:30:52|4153.54
08:30:53|4153.54
08:30:54|4153.54
08:30:55|4153.54
08:30:56|4153.54
08:30:57|4153.54
08:30:59|4153.54
08:30:59|4153.54
08:31:00|4153.54
08:31:01|4153.54
08:31:02|4148.35
08:31:03|4148.35
08:31:04|4148.35
08:31:05|4148.35
08:31:06|4148.35
08:31:08|4148.35
08:31:10|4148.35
08:31:12|4148.35
08:31:14|4148.35
08:31:15|4148.35
08:31:17|4148.35
08:31:17|4147.2
08:31:19|4147.2
08:31:19|4147.2
08:31:20|4147.2
08:31:21|4147.2
08:31:22|4147.2
08:31:24|4147.2
08:31:24|4150.58
08:31:25|4150.58
08:31:27|4150.58
08:31:27|4150.58
08:31:28|4150.58
08:31:30|4150.58
08:31:31|4150.58
08:31:32|4150.58
08:31:33|4153.91
08:31:34|4153.91
08:31:35|4153.91
08:31:36|4153.91
08:31:37|4153.91
08:31:38|4153.91
08:31:39|4153.91
08:31:40|4154.95
08:31:41|4156.6
08:31:42|4156.87
08:31:43|4159.63
08:31:44|4161.21
08:31:45|4161.21
08:31:46|4161.21
08:31:47|4161.21
08:31:48|4161.21
08:31:49|4161.21
08:31:50|4160.71
08:31:51|4160.71
08:31:52|4160.71
08:31:53|4160.71
08:31:54|4163.51
08:31:55|4163.64
08:31:56|4165.02
08:31:57|4165.02
08:31:58|4165.02
08:31:59|4165.02
08:32:00|4167.7
08:32:01|4168.78
08:32:02|4168.78
08:32:03|4168.78
08:32:04|4171.96
08:32:05|4176.18
08:32:06|4176.18
08:32:07|4174.82
08:32:08|4170.81
08:32:10|4170.81
08:32:11|4176.35
08:32:12|4176.35
08:32:14|4180.42
08:32:15|4179.67
08:32:16|4182.26
08:32:17|4182.26
08:32:17|4179.58
08:32:20|4182.58
08:32:20|4183.89
08:32:21|4183.89
08:32:22|4183.58
08:32:23|4183.58
08:32:24|4181.76
08:32:25|4182.96
08:32:26|4183.42
08:32:27|4185.69
08:32:28|4185.69
08:32:29|4187.57
08:32:30|4187.57
08:32:31|4187.57
08:32:32|4187.57
08:32:33|4187.57
08:32:34|4187.57
08:32:35|4187.57
08:32:36|4187.57
08:32:38|4187.57
08:32:39|4187.57
08:32:40|4187.57
08:32:41|4183.75
08:32:42|4183.75
08:32:43|4183.75
08:32:44|4185.28
08:32:45|4185.28
08:32:46|4180.98
08:32:47|4181.2
08:32:48|4181.2
08:32:49|4181.2
08:32:50|4181.2
08:32:51|4181.2
08:32:53|4181.2
08:32:54|4181.2
08:32:55|4181.2
08:32:56|4181.2
08:32:57|4181.2
08:32:59|4176.79
08:32:59|4178.11
08:33:00|4178.11
08:33:02|4174.68
08:33:02|4178.15
08:33:04|4174.68
08:33:04|4177.57
08:33:05|4172.65
08:33:06|4171.68
08:33:07|4171.69
08:33:08|4170.84
08:33:11|4174.47
08:33:12|4174.47
08:33:14|4174.47
08:33:16|4174.47
08:33:17|4174.47
08:33:18|4174.47
08:33:19|4174.47
08:33:20|4174.47
08:33:21|4174.47
08:33:22|4174.47
08:33:23|4174.47
08:33:24|4174.47
08:33:25|4174.47
08:33:27|4174.47
08:33:28|4169.42
08:33:29|4169.64
08:33:30|4169.64
08:33:31|4169.64
08:33:32|4166.76
08:33:33|4166.76
08:33:34|4166.76
08:33:35|4166.76
08:33:36|4166.76
08:33:37|4166.76
08:33:38|4166.76
08:33:39|4166.76
08:33:40|4166.76
08:33:41|4166.76
08:33:42|4166.76
08:33:43|4166.76
08:33:44|4171.41
08:33:45|4171.41
08:33:46|4171.41
08:33:47|4171.41
08:33:48|4171.41
08:33:49|4169.42
08:33:50|4169.42
08:33:51|4169.42
08:33:52|4166.66
08:33:53|4166.05
08:33:54|4167.38
08:33:55|4167.38
08:33:56|4163.64
08:33:57|4162.24
08:33:58|4162.24
08:33:59|4164.23
08:34:00|4164.23
08:34:01|4160.8
08:34:02|4160.8
08:34:03|4160.8
08:34:04|4160.8
08:34:05|4160.8
08:34:06|4160.8
08:34:07|4160.8
08:34:08|4160.8
08:34:09|4162.25
08:34:10|4162.25
08:34:12|4160.47
08:34:14|4160.47
08:34:16|4160.52
08:34:16|4159.04
08:34:17|4159.02
08:34:18|4157.98
08:34:20|4155.22
08:34:21|4154.07
08:34:22|4153.95
08:34:23|4152.69
08:34:24|4146.81
08:34:25|4146.81
08:34:26|4150.88
08:34:27|4150.88
08:34:28|4150.1
08:34:29|4150.1
08:34:30|4147.34
08:34:31|4146.81
08:34:32|4146.81
08:34:33|4150.09
08:34:34|4147.34
08:34:35|4148.9
08:34:36|4146.14
08:34:38|4145.53
08:34:39|4147.39
08:34:40|4147.77
08:34:41|4147.77
08:34:41|4149.75
08:34:43|4149.75
08:34:44|4152.77
08:34:44|4152.77
08:34:46|4154.27
08:34:46|4154.09
08:34:47|4155.79
08:34:49|4155.79
08:34:50|4157.17
08:34:51|4157.17
08:34:51|4159.76
08:34:53|4160.1
08:34:54|4160.1
08:34:55|4160.1
08:34:56|4160.1
08:34:57|4160.1
08:34:58|4160.1
08:34:59|4160.1
08:35:00|4160.1
08:35:01|4160.1
08:35:02|4155.36
08:35:03|4155.36
08:35:04|4158.68
08:35:04|4158.68
08:35:06|4158.68
08:35:07|4156.63
08:35:08|4156.63
08:35:09|4156.63
08:35:10|4156.63
08:35:10|4156.63
08:35:13|4156.63
08:35:15|4156.63
08:35:16|4156.63
08:35:17|4156.63
08:35:18|4159.44
08:35:19|4159.44
08:35:21|4159.44
08:35:23|4155.14
08:35:23|4156.75
08:35:25|4156.75
08:35:25|4156.75
08:35:28|4153.47
08:35:29|4153.47
08:35:29|4156.75
08:35:30|4156.75
08:35:32|4156.75
08:35:33|4153.47
08:35:34|4153.47
08:35:35|4153.47
08:35:36|4153.47
08:35:37|4153.47
08:35:38|4153.47
08:35:39|4153.47
08:35:40|4153.47
08:35:41|4153.47
08:35:42|4150.71
08:35:43|4149.97
08:35:44|4149.97
08:35:45|4152.72
08:35:46|4152.72
08:35:47|4149.89
08:35:48|4149.56
08:35:49|4149.97
08:35:50|4145.53
08:35:51|4145.54
08:35:52|4145.53
08:35:53|4145.52
08:35:54|4145.52
08:35:55|4145.52
08:35:56|4145.52
08:35:57|4145.52
08:35:58|4138.41
08:35:59|4134.6
08:36:00|4134.6
08:36:01|4134.22
08:36:02|4134.22
08:36:03|4130.03
08:36:04|4130.03
08:36:05|4126.96
08:36:06|4135.24
08:36:07|4135.24
08:36:08|4126.89
08:36:09|4128.27
08:36:10|4128.27
08:36:11|4129.36
08:36:12|4128.26
08:36:14|4136.55
08:36:16|4128.26
08:36:16|4128.26
08:36:19|4126.88
08:36:20|4126.88
08:36:21|4126.88
08:36:22|4126.88
08:36:23|4125.
08:36:24|4126.83
08:36:25|4126.83
08:36:26|4126.83
08:36:27|4131.46
08:36:28|4131.46
08:36:30|4131.46
08:36:31|4127.98
08:36:32|4123.18
08:36:33|4123.18
08:36:34|4123.18
08:36:35|4121.67
08:36:36|4118.29
08:36:37|4122.06
08:36:37|4122.06
08:36:39|4122.06
08:36:40|4116.28
08:36:41|4116.28
08:36:41|4116.28
08:36:43|4116.29
08:36:43|4115.23
08:36:45|4115.22
08:36:45|4115.05
08:36:46|4115.04
08:36:48|4112.46
08:36:48|4115.23
08:36:49|4118.12
08:36:50|4110.92
08:36:52|4112.01
08:36:53|4114.33
08:36:54|4111.32
08:36:55|4109.21
08:36:56|4109.21
08:36:57|4107.66
08:36:57|4107.65
08:36:59|4105.01
08:36:59|4105.01
08:37:01|4105.
08:37:02|4105.01
08:37:03|4107.5
08:37:04|4107.5
08:37:05|4107.5
08:37:06|4108.97
08:37:06|4108.97
08:37:08|4107.19
08:37:09|4107.19
08:37:10|4103.03
08:37:11|4100.93
08:37:12|4102.73
08:37:13|4105.6
08:37:15|4105.52
08:37:16|4105.52
08:37:18|4105.52
08:37:19|4103.46
08:37:20|4106.23
08:37:21|4106.23
08:37:23|4102.82
08:37:24|4102.96
08:37:25|4102.96
08:37:26|4105.6
08:37:27|4105.6
08:37:27|4105.6
08:37:29|4105.6
08:37:30|4104.69
08:37:31|4105.6
08:37:32|4105.6
08:37:32|4105.6
08:37:34|4105.6
08:37:35|4105.6
08:37:36|4104.01
08:37:37|4104.01
08:37:38|4104.01
08:37:39|4104.01
08:37:40|4100.
08:37:41|4100.
08:37:42|4096.69
08:37:42|4101.42
08:37:43|4101.42
08:37:44|4101.42
08:37:45|4101.42
08:37:46|4095.97
08:37:48|4095.95
08:37:49|4095.95
08:37:50|4097.89
08:37:51|4097.89
08:37:52|4092.55
08:37:54|4097.89
08:37:54|4103.92
08:37:55|4103.92
08:37:56|4089.62
08:37:57|4089.62
08:37:59|4097.89
08:37:59|4097.89
08:38:01|4093.47
08:38:01|4091.34
08:38:02|4091.25
08:38:03|4088.9
08:38:06|4092.68
08:38:07|4092.68
08:38:07|4092.68
08:38:08|4092.68
08:38:09|4092.51
08:38:10|4092.51
08:38:11|4092.51
08:38:12|4092.51
08:38:13|4092.51
08:38:14|4092.51
08:38:15|4097.89
08:38:16|4097.89
08:38:17|4097.89
08:38:19|4094.5
08:38:19|4094.5
08:38:21|4094.5
08:38:23|4097.89
08:38:25|4097.89
08:38:25|4097.89
08:38:26|4097.89
08:38:27|4097.89
08:38:28|4097.89
08:38:29|4099.15
08:38:30|4100.55
08:38:32|4101.93
08:38:32|4103.
08:38:33|4104.48
08:38:34|4105.6
08:38:35|4109.03
08:38:36|4104.68
08:38:37|4109.64
08:38:39|4113.19
08:38:39|4114.92
08:38:41|4112.17
08:38:41|4121.02
08:38:42|4121.35
08:38:43|4121.36
08:38:44|4121.9
08:38:46|4123.4
08:38:47|4119.64
08:38:48|4116.71
08:38:48|4122.05
08:38:50|4123.61
08:38:50|4122.41
08:38:51|4122.22
08:38:53|4123.
08:38:53|4123.
08:38:54|4124.37
08:38:55|4125.
08:38:56|4125.
08:38:58|4124.09
08:38:58|4124.09
08:38:59|4124.09
08:39:01|4125.35
08:39:01|4125.42
08:39:02|4125.43
08:39:03|4130.21
08:39:05|4130.84
08:39:05|4126.3
08:39:07|4131.25
08:39:07|4131.25
08:39:09|4131.46
08:39:09|4133.38
08:39:10|4133.38
08:39:11|4130.96
08:39:12|4132.42
08:39:14|4132.42
08:39:15|4132.42
08:39:17|4133.04
08:39:18|4133.13
08:39:20|4133.85
08:39:22|4138.28
08:39:23|4137.88
08:39:25|4137.88
08:39:26|4137.88
08:39:28|4137.88
08:39:29|4137.88
08:39:29|4137.88
08:39:31|4137.88
08:39:31|4131.93
08:39:32|4131.93
08:39:34|4130.87
08:39:34|4131.93
08:39:35|4131.93
08:39:36|4131.93
08:39:38|4131.93
08:39:39|4131.93
08:39:40|4131.93
08:39:41|4131.93
08:39:42|4134.37
08:39:43|4134.37
08:39:43|4134.37
08:39:45|4135.19
08:39:45|4135.19
08:39:47|4135.19
08:39:47|4135.19
08:39:49|4137.03
08:39:49|4137.03
08:39:51|4137.03
08:39:52|4137.03
08:39:53|4137.03
08:39:54|4137.03
08:39:56|4137.03
08:39:56|4137.03
08:39:57|4137.03
08:39:58|4137.03
08:39:59|4131.93
08:40:00|4130.87
08:40:02|4131.93
08:40:02|4129.68
08:40:03|4129.68
08:40:04|4130.55
08:40:05|4129.68
08:40:06|4137.97
08:40:08|4129.68
08:40:08|4125.01
08:40:09|4126.09
08:40:10|4126.09
08:40:11|4124.81
08:40:13|4121.67
08:40:13|4119.18
08:40:14|4119.18
08:40:15|4119.55
08:40:17|4119.62
08:40:19|4114.88
08:40:20|4113.34
08:40:22|4114.88
08:40:22|4113.82
08:40:24|4113.82
08:40:24|4113.33
08:40:27|4113.33
08:40:28|4113.33
08:40:28|4112.
08:40:30|4108.12
08:40:30|4108.11
08:40:32|4109.86
08:40:33|4108.74
08:40:33|4108.74
08:40:34|4107.33
08:40:35|4108.72
08:40:38|4109.86
08:40:39|4107.31
08:40:39|4107.31
08:40:40|4107.31
08:40:41|4107.31
08:40:42|4109.86
08:40:43|4107.11
08:40:44|4109.86
08:40:45|4109.87
08:40:46|4109.87
08:40:47|4109.87
08:40:48|4109.87
08:40:49|4109.87
08:40:50|4109.87
08:40:51|4109.87
08:40:52|4109.87
08:40:53|4114.05
08:40:54|4116.77
08:40:55|4118.68
08:40:56|4120.75
08:40:57|4121.55
08:40:58|4121.55
08:40:59|4123.75
08:41:00|4123.41
08:41:01|4123.54
08:41:03|4125.72
08:41:04|4125.82
08:41:05|4125.82
08:41:06|4125.82
08:41:07|4125.82
08:41:08|4125.82
08:41:09|4125.82
08:41:10|4125.82
08:41:11|4125.82
08:41:12|4125.82
08:41:13|4125.82
08:41:14|4125.82
08:41:15|4125.82
08:41:16|4125.82
08:41:17|4125.82
08:41:18|4119.6
08:41:20|4119.48
08:41:22|4116.84
08:41:22|4113.33
08:41:23|4113.5
08:41:24|4113.5
08:41:27|4113.5
08:41:27|4113.51
08:41:28|4113.51
08:41:29|4113.51
08:41:30|4113.51
08:41:31|4113.51
08:41:32|4113.51
08:41:33|4113.51
08:41:34|4113.51
08:41:35|4113.51
08:41:36|4113.51
08:41:38|4113.51
08:41:39|4113.51
08:41:40|4113.51
08:41:41|4117.66
08:41:41|4119.
08:41:42|4119.
08:41:45|4119.
08:41:45|4122.51
08:41:46|4122.51
08:41:47|4122.95
08:41:48|4122.95
08:41:49|4122.95
08:41:50|4123.1
08:41:51|4123.1
08:41:52|4123.1
08:41:53|4123.1
08:41:54|4123.1
08:41:55|4123.1
08:41:56|4123.1
08:41:57|4123.1
08:41:59|4123.1
08:41:59|4123.1
08:42:00|4123.1
08:42:01|4123.1
08:42:02|4123.1
08:42:03|4123.1
08:42:04|4123.1
08:42:05|4123.1
08:42:07|4124.49
08:42:07|4124.49
08:42:08|4119.39
08:42:09|4119.39
08:42:11|4119.39
08:42:11|4119.39
08:42:13|4119.39
08:42:13|4124.04
08:42:15|4124.04
08:42:16|4121.74
08:42:16|4121.74
08:42:17|4121.74
08:42:20|4121.74
08:42:21|4121.74
08:42:22|4121.74
08:42:23|4121.74
08:42:24|4118.34
08:42:25|4114.12
08:42:26|4114.12
08:42:27|4114.12
08:42:29|4114.12
08:42:30|4114.12
08:42:31|4114.12
08:42:31|4114.12
08:42:33|4114.12
08:42:35|4114.12
08:42:35|4120.78
08:42:37|4118.55
08:42:38|4118.02
08:42:39|4118.02
08:42:40|4118.02
08:42:41|4118.02
08:42:42|4118.02
08:42:43|4118.02
08:42:44|4121.57
08:42:45|4121.57
08:42:46|4121.57
08:42:47|4121.57
08:42:48|4121.57
08:42:49|4113.53
08:42:50|4113.53
08:42:51|4113.33
08:42:52|4114.7
08:42:53|4113.91
08:42:54|4114.7
08:42:55|4113.31
08:42:56|4112.52
08:42:57|4112.52
08:42:58|4109.71
08:42:59|4108.02
08:43:00|4108.02
08:43:01|4109.35
08:43:02|4109.35
08:43:03|4108.02
08:43:04|4108.02
08:43:05|4107.92
08:43:06|4106.64
08:43:07|4106.24
08:43:08|4108.03
08:43:09|4108.03
08:43:10|4108.03
08:43:11|4102.
08:43:12|4105.2
08:43:13|4105.78
08:43:14|4105.78
08:43:15|4105.99
08:43:16|4102.
08:43:17|4105.74
08:43:18|4105.74
08:43:19|4105.74
08:43:21|4101.18
08:43:22|4109.29
08:43:22|4105.56
08:43:24|4105.56
08:43:25|4105.77
08:43:26|4105.77
08:43:28|4105.77
08:43:28|4105.77
08:43:29|4105.77
08:43:32|4108.2
08:43:33|4108.2
08:43:34|4108.2
08:43:35|4108.2
08:43:36|4108.2
08:43:37|4107.62
08:43:38|4107.62
08:43:39|4109.01
08:43:40|4109.01
08:43:41|4109.01
08:43:42|4109.01
08:43:43|4109.58
08:43:44|4109.58
08:43:45|4109.58
08:43:46|4109.58
08:43:47|4109.58
08:43:48|4110.89
08:43:49|4110.89
08:43:50|4110.89
08:43:51|4113.41
08:43:52|4114.66
08:43:53|4114.66
08:43:54|4114.66
08:43:55|4114.66
08:43:56|4114.66
08:43:57|4117.37
08:43:58|4117.37
08:43:59|4120.09
08:44:00|4120.09
08:44:01|4121.
08:44:02|4121.55
08:44:03|4123.28
08:44:04|4123.39
08:44:05|4123.39
08:44:06|4123.39
08:44:07|4124.78
08:44:08|4126.16
08:44:09|4126.16
08:44:10|4129.9
08:44:11|4129.9
08:44:12|4129.9
08:44:13|4129.9
08:44:14|4129.9
08:44:15|4129.9
08:44:16|4129.9
08:44:17|4130.88
08:44:18|4130.88
08:44:19|4130.88
08:44:20|4129.85
08:44:22|4129.85
08:44:23|4131.93
08:44:24|4134.09
08:44:25|4136.36
08:44:27|4136.36
08:44:29|4135.12
08:44:29|4135.12
08:44:30|4137.83
08:44:32|4138.28
08:44:32|4138.28
08:44:33|4140.69
08:44:34|4139.13
08:44:36|4136.17
08:44:36|4136.17
08:44:37|4136.17
08:44:39|4136.17
08:44:40|4136.17
08:44:41|4136.17
08:44:42|4136.17
08:44:43|4136.17
08:44:44|4132.13
08:44:45|4132.13
08:44:46|4132.13
08:44:47|4132.13
08:44:48|4132.13
08:44:49|4132.13
08:44:50|4132.13
08:44:51|4132.13
08:44:52|4132.13
08:44:53|4132.13
08:44:54|4130.75
08:44:55|4129.7
08:44:56|4129.7
08:44:57|4129.7
08:44:58|4131.09
08:44:59|4131.09
08:45:00|4131.09
08:45:01|4131.09
08:45:02|4131.09
08:45:03|4131.09
08:45:04|4131.09
08:45:05|4131.09
08:45:06|4128.19
08:45:07|4127.69
08:45:08|4127.69
08:45:09|4126.67
08:45:10|4126.67
08:45:11|4126.67
08:45:12|4126.67
08:45:13|4126.67
08:45:14|4126.67
08:45:15|4126.67
08:45:16|4126.67
08:45:17|4124.62
08:45:18|4126.36
08:45:19|4123.91
08:45:20|4123.92
08:45:21|4123.92
08:45:22|4123.92
08:45:24|4121.67
08:45:25|4121.67
08:45:27|4117.5
08:45:28|4116.02
08:45:29|4116.02
08:45:30|4116.03
08:45:31|4113.33
08:45:32|4112.97
08:45:33|4113.35
08:45:34|4109.65
08:45:34|4111.75
08:45:35|4111.75
08:45:36|4111.75
08:45:38|4111.75
08:45:39|4116.65
08:45:40|4116.65
08:45:41|4116.65
08:45:41|4116.65
08:45:43|4116.65
08:45:43|4116.65
08:45:45|4116.65
08:45:46|4116.65
08:45:46|4116.65
08:45:47|4116.65
08:45:48|4116.65
08:45:50|4116.65
08:45:51|4116.65
08:45:52|4116.65
08:45:52|4116.65
08:45:54|4116.65
08:45:55|4116.65
08:45:55|4116.65
08:45:56|4117.82
08:45:58|4115.5
08:45:59|4115.5
08:46:00|4118.84
08:46:00|4118.84
08:46:01|4121.01
08:46:03|4121.01
08:46:03|4121.05
08:46:04|4121.05
08:46:05|4123.63
08:46:06|4123.78
08:46:08|4123.78
08:46:09|4123.78
08:46:09|4125.72
08:46:11|4125.72
08:46:11|4126.93
08:46:13|4127.95
08:46:13|4121.77
08:46:14|4122.08
08:46:16|4122.08
08:46:16|4122.08
08:46:17|4122.08
08:46:18|4122.08
08:46:19|4122.08
08:46:20|4124.17
08:46:21|4120.84
08:46:24|4120.84
08:46:24|4120.84
08:46:26|4120.84
08:46:27|4120.84
08:46:28|4120.84
08:46:29|4120.84
08:46:30|4120.84
08:46:31|4119.15
08:46:32|4116.68
08:46:33|4116.68
08:46:34|4116.68
08:46:35|4117.05
08:46:36|4117.05
08:46:37|4117.05
08:46:38|4114.5
08:46:40|4114.5
08:46:40|4119.15
08:46:41|4117.05
08:46:42|4119.14
08:46:43|4114.7
08:46:45|4114.7
08:46:47|4118.38
08:46:48|4118.21
08:46:49|4118.21
08:46:50|4115.14
08:46:51|4115.14
08:46:52|4115.13
08:46:53|4114.99
08:46:54|4114.85
08:46:55|4114.69
08:46:56|4110.33
08:46:56|4110.33
08:46:58|4110.33
08:46:59|4110.48
08:46:59|4110.48
08:47:00|4114.77
08:47:02|4114.78
08:47:03|4109.18
08:47:04|4109.18
08:47:05|4109.18
08:47:06|4111.86
08:47:07|4105.11
08:47:08|4107.88
08:47:09|4107.88
08:47:10|4105.33
08:47:11|4107.87
08:47:12|4107.61
08:47:13|4107.87
08:47:14|4106.37
08:47:15|4106.37
08:47:15|4104.72
08:47:17|4100.86
08:47:18|4100.86
08:47:20|4100.86
08:47:20|4100.47
08:47:22|4092.84
08:47:22|4094.1
08:47:24|4095.91
08:47:25|4099.13
08:47:26|4099.13
08:47:27|4095.03
08:47:28|4092.29
08:47:29|4093.81
08:47:30|4092.56
08:47:32|4100.57
08:47:33|4090.14
08:47:35|4090.95
08:47:35|4092.28
08:47:38|4092.28
08:47:38|4089.52
08:47:39|4089.52
08:47:40|4087.7
08:47:41|4092.29
08:47:43|4092.29
08:47:43|4092.29
08:47:44|4092.29
08:47:45|4092.29
08:47:47|4092.29
08:47:47|4092.29
08:47:48|4092.1
08:47:49|4096.58
08:47:50|4093.47
08:47:51|4094.85
08:47:52|4096.58
08:47:53|4090.59
08:47:54|4090.01
08:47:55|4090.21
08:47:56|4093.4
08:47:57|4093.4
08:47:59|4093.4
08:47:59|4093.4
08:48:00|4093.4
08:48:01|4093.4
08:48:02|4093.4
08:48:04|4093.4
08:48:04|4091.92
08:48:05|4091.92
08:48:06|4091.92
08:48:07|4091.92
08:48:09|4095.82
08:48:09|4095.82
08:48:10|4092.32
08:48:11|4092.32
08:48:13|4092.36
08:48:14|4092.36
08:48:14|4092.36
08:48:15|4088.91
08:48:16|4088.48
08:48:17|4095.81
08:48:20|4095.81
08:48:20|4095.81
08:48:21|4095.81
08:48:22|4095.81
08:48:23|4095.81
08:48:24|4095.81
08:48:26|4095.81
08:48:27|4095.82
08:48:28|4095.82
08:48:30|4098.17
08:48:32|4098.17
08:48:33|4098.43
08:48:33|4099.23
08:48:35|4099.23
08:48:37|4099.23
08:48:37|4099.23
08:48:38|4096.7
08:48:40|4096.7
08:48:40|4094.26
08:48:41|4094.25
08:48:42|4094.25
08:48:43|4094.25
08:48:44|4094.25
08:48:45|4094.25
08:48:46|4094.25
08:48:47|4094.25
08:48:48|4094.25
08:48:50|4094.25
08:48:50|4094.25
08:48:51|4094.25
08:48:52|4094.25
08:48:53|4094.25
08:48:54|4094.25
08:48:55|4094.25
08:48:56|4094.25
08:48:57|4094.25
08:48:58|4094.25
08:48:59|4094.25
08:49:01|4094.25
08:49:01|4094.25
08:49:02|4094.25
08:49:03|4094.25
08:49:04|4094.25
08:49:05|4094.25
08:49:06|4094.25
08:49:07|4093.84
08:49:08|4093.84
08:49:09|4094.82
08:49:10|4094.82
08:49:11|4094.68
08:49:12|4092.73
08:49:13|4091.76
08:49:14|4091.74
08:49:15|4089.97
08:49:16|4087.19
08:49:17|4087.19
08:49:18|4087.41
08:49:19|4086.23
08:49:21|4084.2
08:49:22|4084.27
08:49:23|4084.27
08:49:24|4083.63
08:49:25|4080.68
08:49:27|4080.68
08:49:29|4079.3
08:49:31|4081.32
08:49:32|4078.01
08:49:33|4078.01
08:49:34|4078.01
08:49:34|4078.01
08:49:35|4078.31
08:49:36|4077.4
08:49:37|4077.39
08:49:38|4073.98
08:49:39|4074.02
08:49:40|4074.02
08:49:41|4073.2
08:49:42|4073.2
08:49:43|4075.27
08:49:44|4078.11
08:49:45|4078.11
08:49:46|4074.95
08:49:48|4074.95
08:49:49|4077.77
08:49:50|4072.18
08:49:52|4067.98
08:49:53|4077.77
08:49:53|4068.57
08:49:55|4068.57
08:49:55|4068.56
08:49:57|4068.56
08:49:58|4068.57
08:49:59|4068.56
08:50:00|4067.74
08:50:01|4068.56
08:50:02|4071.27
08:50:04|4071.27
08:50:05|4064.4
08:50:06|4064.4
08:50:06|4064.4
08:50:07|4064.76
08:50:08|4064.4
08:50:09|4064.4
08:50:10|4064.4
08:50:12|4064.4
08:50:13|4063.63
08:50:13|4063.63
08:50:14|4060.59
08:50:16|4060.01
08:50:16|4060.01
08:50:18|4060.01
08:50:19|4060.01
08:50:19|4060.01
08:50:20|4060.01
08:50:21|4060.01
08:50:22|4059.24
08:50:23|4059.24
08:50:24|4057.86
08:50:26|4055.41
08:50:28|4055.41
08:50:29|4055.42
08:50:31|4055.43
08:50:32|4055.43
08:50:33|4057.25
08:50:33|4057.25
08:50:35|4057.25
08:50:36|4060.97
08:50:37|4060.97
08:50:38|4060.97
08:50:38|4060.97
08:50:40|4061.77
08:50:41|4063.14
08:50:42|4063.15
08:50:44|4066.43
08:50:44|4066.43
08:50:46|4065.96
08:50:46|4065.96
08:50:47|4065.96
08:50:48|4065.96
08:50:51|4065.96
08:50:51|4066.07
08:50:52|4064.77
08:50:53|4064.77
08:50:54|4064.77
08:50:55|4064.77
08:50:56|4070.05
08:50:57|4070.05
08:50:58|4070.05
08:50:59|4070.05
08:51:00|4070.05
08:51:02|4070.05
08:51:02|4070.05
08:51:03|4070.05
08:51:04|4070.05
08:51:05|4070.05
08:51:06|4071.74
08:51:07|4072.57
08:51:08|4072.57
08:51:09|4072.84
08:51:11|4073.08
08:51:12|4073.08
08:51:13|4073.08
08:51:14|4073.41
08:51:15|4073.41
08:51:16|4073.45
08:51:17|4074.82
08:51:18|4074.82
08:51:19|4074.82
08:51:20|4074.82
08:51:21|4074.82
08:51:22|4074.82
08:51:23|4074.82
08:51:24|4074.82
08:51:25|4074.82
08:51:26|4073.74
08:51:27|4073.74
08:51:29|4073.74
08:51:31|4073.74
08:51:33|4072.23
08:51:34|4072.23
08:51:35|4068.71
08:51:36|4068.71
08:51:38|4064.77
08:51:39|4060.24
08:51:41|4059.52
08:51:41|4058.03
08:51:43|4058.03
08:51:44|4060.52
08:51:45|4060.52
08:51:45|4057.4
08:51:46|4056.27
08:51:47|4056.27
08:51:48|4057.08
08:51:50|4057.08
08:51:50|4057.08
08:51:52|4056.77
08:51:53|4051.29
08:51:54|4051.29
08:51:55|4050.01
08:51:55|4050.
08:51:57|4050.
08:51:58|4050.
08:51:59|4050.
08:52:00|4049.72
08:52:00|4049.72
08:52:02|4048.83
08:52:02|4048.83
08:52:04|4048.83
08:52:05|4050.01
08:52:05|4050.01
08:52:06|4053.1
08:52:09|4053.1
08:52:09|4053.1
08:52:10|4047.2
08:52:11|4047.2
08:52:12|4047.2
08:52:13|4047.2
08:52:15|4050.46
08:52:16|4050.46
08:52:17|4050.46
08:52:18|4050.46
08:52:19|4050.46
08:52:20|4050.46
08:52:21|4050.46
08:52:22|4050.46
08:52:23|4050.46
08:52:24|4050.46
08:52:25|4053.1
08:52:26|4053.1
08:52:27|4053.1
08:52:28|4053.1
08:52:30|4053.1
08:52:31|4053.1
08:52:31|4053.1
08:52:33|4053.1
08:52:34|4053.1
08:52:36|4055.1
08:52:37|4055.1
08:52:37|4055.1
08:52:38|4055.1
08:52:40|4055.1
08:52:41|4055.1
08:52:42|4055.1
08:52:43|4055.1
08:52:44|4055.1
08:52:45|4056.61
08:52:46|4057.59
08:52:47|4057.59
08:52:48|4057.59
08:52:49|4055.36
08:52:50|4055.36
08:52:51|4055.36
08:52:52|4055.36
08:52:53|4055.36
08:52:54|4055.36
08:52:55|4062.48
08:52:56|4062.48
08:52:57|4062.48
08:52:58|4062.48
08:52:59|4062.48
08:53:00|4062.48
08:53:01|4062.48
08:53:02|4062.48
08:53:03|4061.82
08:53:04|4061.82
08:53:06|4061.82
08:53:07|4061.82
08:53:08|4061.82
08:53:08|4059.3
08:53:10|4059.3
08:53:10|4059.3
08:53:12|4059.3
08:53:12|4059.3
08:53:14|4059.3
08:53:15|4059.43
08:53:15|4059.43
08:53:17|4059.43
08:53:18|4059.43
08:53:19|4059.43
08:53:20|4059.43
08:53:21|4056.15
08:53:22|4054.91
08:53:23|4053.89
08:53:24|4053.89
08:53:26|4053.89
08:53:26|4051.14
08:53:27|4051.14
08:53:29|4054.2
08:53:31|4049.63
08:53:31|4048.29
08:53:33|4048.29
08:53:34|4044.46
08:53:35|4048.29
08:53:36|4043.74
08:53:37|4043.74
08:53:38|4043.75
08:53:39|4043.75
08:53:40|4043.75
08:53:41|4043.75
08:53:42|4044.38
08:53:44|4044.38
08:53:46|4048.29
08:53:47|4048.29
08:53:48|4050.65
08:53:49|4044.75
08:53:50|4045.28
08:53:51|4045.28
08:53:52|4045.28
08:53:52|4045.32
08:53:53|4045.32
08:53:55|4045.32
08:53:55|4045.32
08:53:56|4045.32
08:53:57|4045.32
08:53:58|4045.32
08:53:59|4043.74
08:54:00|4043.74
08:54:01|4043.74
08:54:03|4043.
08:54:03|4043.
08:54:05|4044.77
08:54:05|4039.01
08:54:06|4039.01
08:54:08|4039.01
08:54:08|4039.
08:54:10|4039.
08:54:11|4043.2
08:54:12|4037.79
08:54:12|4037.79
08:54:13|4043.19
08:54:15|4035.06
08:54:15|4041.17
08:54:17|4036.68
08:54:18|4033.54
08:54:19|4030.82
08:54:20|4030.31
08:54:22|4025.59
08:54:22|4027.34
08:54:25|4026.41
08:54:25|4026.16
08:54:26|4028.39
08:54:27|4026.13
08:54:28|4027.12
08:54:29|4024.4
08:54:30|4024.22
08:54:32|4023.76
08:54:34|4022.44
08:54:35|4022.44
08:54:37|4022.44
08:54:37|4022.44
08:54:38|4019.68
08:54:40|4022.44
08:54:41|4028.
08:54:43|4022.44
08:54:44|4022.44
08:54:45|4022.44
08:54:46|4022.44
08:54:47|4022.44
08:54:48|4022.53
08:54:50|4022.53
08:54:50|4022.44
08:54:51|4022.44
08:54:52|4022.43
08:54:54|4022.43
08:54:55|4022.43
08:54:55|4022.43
08:54:56|4022.43
08:54:58|4022.43
08:54:58|4022.43
08:54:59|4019.67
08:55:01|4017.43
08:55:01|4017.43
08:55:03|4017.43
08:55:04|4017.43
08:55:05|4017.44
08:55:06|4019.92
08:55:07|4017.44
08:55:07|4017.16
08:55:09|4028.
08:55:10|4028.
08:55:10|4009.99
08:55:11|4017.62
08:55:12|4017.62
08:55:14|4012.68
08:55:15|4012.68
08:55:15|4012.68
08:55:16|4012.68
08:55:17|4012.68
08:55:19|4009.17
08:55:20|4009.17
08:55:20|4009.17
08:55:22|4015.11
08:55:22|4015.11
08:55:23|4015.11
08:55:24|4015.11
08:55:26|4015.11
08:55:27|4015.11
08:55:28|4015.11
08:55:29|4014.68
08:55:29|4014.68
08:55:31|4016.91
08:55:33|4020.71
08:55:34|4020.71
08:55:36|4020.71
08:55:37|4020.3
08:55:38|4028.
08:55:39|4025.6
08:55:40|4013.17
08:55:42|4022.26
08:55:43|4022.26
08:55:45|4022.26
08:55:46|4022.26
08:55:46|4022.26
08:55:48|4022.26
08:55:49|4022.26
08:55:49|4022.26
08:55:51|4022.26
08:55:51|4022.26
08:55:52|4029.17
08:55:53|4034.11
08:55:54|4033.95
08:55:55|4033.95
08:55:56|4034.78
08:55:57|4035.59
08:55:58|4036.97
08:56:00|4036.97
08:56:01|4036.97
08:56:01|4036.97
08:56:02|4041.4
08:56:05|4036.96
08:56:06|4047.05
08:56:07|4042.09
08:56:08|4044.83
08:56:09|4047.06
08:56:10|4044.2
08:56:11|4050.62
08:56:12|4051.17
08:56:13|4053.35
08:56:14|4053.35
08:56:15|4053.35
08:56:16|4057.69
08:56:17|4057.32
08:56:18|4057.81
08:56:19|4057.81
08:56:20|4057.81
08:56:21|4059.38
08:56:22|4059.38
08:56:23|4059.38
08:56:24|4060.95
08:56:25|4060.95
08:56:26|4062.13
08:56:27|4062.13
08:56:28|4062.13
08:56:29|4061.14
08:56:30|4061.14
08:56:31|4061.14
08:56:32|4061.14
08:56:33|4061.14
08:56:34|4063.13
08:56:36|4063.49
08:56:37|4060.88
08:56:39|4062.
08:56:40|4063.76
08:56:41|4067.62
08:56:42|4067.62
08:56:43|4065.11
08:56:44|4065.11
08:56:46|4067.69
08:56:47|4068.16
08:56:49|4068.16
08:56:50|4070.44
08:56:51|4070.11
08:56:52|4070.85
08:56:52|4070.45
08:56:54|4070.45
08:56:55|4071.2
08:56:56|4071.28
08:56:57|4071.28
08:56:57|4071.28
08:56:59|4071.28
08:57:00|4073.58
08:57:01|4071.91
08:57:01|4075.87
08:57:04|4073.27
08:57:04|4074.52
08:57:05|4074.51
08:57:06|4074.51
08:57:07|4074.53
08:57:08|4077.37
08:57:09|4074.26
08:57:10|4074.53
08:57:12|4074.53
08:57:12|4074.15
08:57:13|4074.66
08:57:14|4074.66
08:57:15|4072.53
08:57:16|4072.53
08:57:17|4072.53
08:57:18|4072.53
08:57:19|4068.95
08:57:20|4067.77
08:57:21|4067.77
08:57:22|4065.01
08:57:23|4065.01
08:57:24|4063.63
08:57:25|4063.63
08:57:26|4063.63
08:57:27|4059.51
08:57:29|4058.93
08:57:29|4060.03
08:57:30|4060.03
08:57:31|4060.03
08:57:32|4060.03
08:57:34|4059.1
08:57:36|4059.1
08:57:38|4059.1
08:57:40|4059.1
08:57:41|4057.07
08:57:41|4057.65
08:57:42|4057.65
08:57:44|4057.65
08:57:44|4057.65
08:57:45|4057.65
08:57:47|4066.35
08:57:47|4066.35
08:57:48|4066.35
08:57:49|4066.35
08:57:50|4066.72
08:57:51|4069.7
08:57:52|4066.35
08:57:53|4066.35
08:57:54|4066.35
08:57:55|4067.4
08:57:56|4067.4
08:57:57|4068.06
08:57:58|4068.06
08:57:59|4068.06
08:58:00|4068.06
08:58:02|4068.59
08:58:03|4068.59
08:58:05|4066.68
08:58:07|4066.68
08:58:07|4066.68
08:58:09|4066.68
08:58:10|4066.68
08:58:10|4066.68
08:58:11|4066.68
08:58:13|4066.68
08:58:15|4066.39
08:58:15|4062.43
08:58:16|4062.43
08:58:17|4062.43
08:58:18|4062.43
08:58:20|4062.43
08:58:20|4062.43
08:58:21|4062.43
08:58:22|4062.43
08:58:24|4062.43
08:58:24|4062.43
08:58:25|4065.16
08:58:26|4063.64
08:58:27|4064.32
08:58:28|4064.32
08:58:29|4064.32
08:58:30|4064.32
08:58:31|4064.32
08:58:32|4064.32
08:58:33|4064.32
08:58:35|4064.32
08:58:37|4064.32
08:58:39|4064.32
08:58:41|4064.32
08:58:41|4064.32
08:58:42|4069.34
08:58:43|4069.34
08:58:44|4072.1
08:58:45|4071.83
08:58:46|4074.17
08:58:47|4075.87
08:58:48|4075.87
08:58:49|4077.64
08:58:50|4077.64
08:58:51|4077.64
08:58:52|4079.48
08:58:53|4079.99
08:58:54|4082.17
08:58:55|4082.17
08:58:56|4082.49
08:58:57|4082.49
08:58:58|4079.47
08:59:00|4079.47
08:59:00|4079.47
08:59:01|4079.47
08:59:02|4080.91
08:59:03|4083.66
08:59:04|4083.66
08:59:05|4083.66
08:59:06|4083.66
08:59:08|4083.66
08:59:09|4085.99
08:59:10|4085.99
08:59:11|4087.38
08:59:12|4089.58
08:59:13|4092.41
08:59:14|4092.41
08:59:15|4092.41
08:59:16|4092.41
08:59:17|4092.42
08:59:18|4092.27
08:59:19|4092.27
08:59:20|4093.75
08:59:21|4093.75
08:59:22|4093.75
08:59:23|4093.75
08:59:24|4091.33
08:59:25|4092.04
08:59:26|4092.04
08:59:27|4092.04
08:59:28|4091.05
08:59:29|4091.05
08:59:30|4091.05
08:59:31|4091.05
08:59:32|4093.76
08:59:33|4093.76
08:59:34|4093.76
08:59:35|4093.76
08:59:37|4093.76
08:59:39|4093.76
08:59:40|4093.76
08:59:41|4093.76
08:59:42|4093.76
08:59:43|4093.76
08:59:45|4093.76
08:59:46|4093.76
08:59:48|4096.56
08:59:50|4097.52
08:59:51|4096.83
08:59:52|4097.54
08:59:54|4099.77
08:59:54|4099.77
08:59:56|4099.77
08:59:57|4100.72
08:59:58|4100.72
08:59:59|4100.72
08:59:59|4100.72
09:00:01|4101.46
09:00:02|4101.46
09:00:03|4095.99
09:00:04|4095.99
09:00:05|4095.99
09:00:06|4094.71
09:00:07|4091.95
09:00:08|4091.88
09:00:09|4093.
09:00:09|4091.88
09:00:11|4092.01
09:00:11|4092.01
09:00:13|4089.25
09:00:14|4090.16
09:00:15|4090.16
09:00:16|4090.16
09:00:17|4090.16
09:00:18|4090.16
09:00:19|4088.92
09:00:20|4088.92
09:00:21|4088.92
09:00:22|4088.92
09:00:23|4088.92
09:00:24|4088.92
09:00:26|4088.92
09:00:27|4088.92
09:00:27|4088.92
09:00:28|4088.92
09:00:30|4088.92
09:00:30|4088.92
09:00:31|4088.92
09:00:32|4088.92
09:00:34|4088.92
09:00:34|4091.1
09:00:35|4091.1
09:00:38|4093.84
09:00:39|4093.85
09:00:40|4094.2
09:00:41|4094.2
09:00:42|4094.2
09:00:43|4096.25
09:00:44|4097.63
09:00:45|4097.63
09:00:47|4097.63
09:00:48|4097.63
09:00:50|4097.63
09:00:50|4097.63
09:00:51|4097.63
09:00:52|4097.63
09:00:53|4097.63
09:00:54|4097.63
09:00:55|4097.63
09:00:57|4097.63
09:00:57|4099.96
09:00:59|4099.96
09:01:00|4099.96
09:01:00|4099.96
09:01:02|4099.96
09:01:03|4099.96
09:01:04|4099.96
09:01:06|4099.96
09:01:07|4099.96
09:01:08|4099.96
09:01:09|4096.53
09:01:10|4096.53
09:01:11|4093.12
09:01:12|4093.12
09:01:13|4093.12
09:01:14|4093.12
09:01:15|4093.12
09:01:17|4093.12
09:01:17|4093.12
09:01:18|4093.12
09:01:20|4093.12
09:01:20|4093.12
09:01:21|4093.12
09:01:23|4093.12
09:01:24|4093.12
09:01:25|4093.12
09:01:26|4093.12
09:01:27|4093.12
09:01:28|4093.12
09:01:29|4093.12
09:01:30|4093.12
09:01:30|4093.12
09:01:31|4093.12
09:01:32|4093.12
09:01:33|4093.12
09:01:35|4093.12
09:01:37|4093.12
09:01:38|4101.41
09:01:40|4101.41
09:01:41|4103.14
09:01:42|4103.14
09:01:43|4103.14
09:01:44|4102.79
09:01:46|4102.79
09:01:47|4102.79
09:01:49|4102.79
09:01:49|4103.76
09:01:51|4103.76
09:01:51|4103.68
09:01:52|4103.68
09:01:53|4103.68
09:01:54|4103.68
09:01:55|4103.68
09:01:56|4103.68
09:01:57|4103.68
09:01:58|4103.68
09:01:59|4103.68
09:02:00|4103.68
09:02:02|4103.68
09:02:02|4103.68
09:02:03|4103.68
09:02:04|4103.68
09:02:05|4103.68
09:02:07|4103.68
09:02:08|4103.68
09:02:09|4103.68
09:02:09|4103.68
09:02:10|4103.68
09:02:11|4103.68
09:02:12|4103.68
09:02:13|4103.68
09:02:14|4100.52
09:02:15|4101.86
09:02:16|4101.86
09:02:17|4101.86
09:02:19|4094.75
09:02:19|4094.75
09:02:20|4094.75
09:02:21|4094.75
09:02:22|4094.75
09:02:24|4094.75
09:02:24|4100.08
09:02:25|4100.94
09:02:26|4100.94
09:02:27|4100.94
09:02:29|4100.94
09:02:29|4100.94
09:02:30|4100.94
09:02:31|4100.94
09:02:32|4103.76
09:02:33|4103.76
09:02:35|4103.76
09:02:35|4103.76
09:02:36|4103.76
09:02:37|4103.76
09:02:39|4103.76
09:02:41|4103.76
09:02:42|4103.76
09:02:43|4103.76
09:02:44|4103.76
09:02:45|4103.76
09:02:46|4103.76
09:02:47|4103.76
09:02:49|4097.19
09:02:50|4095.88
09:02:50|4095.88
09:02:52|4095.88
09:02:54|4095.88
09:02:54|4088.4
09:02:55|4087.53
09:02:56|4085.63
09:02:57|4085.63
09:02:58|4088.39
09:02:59|4088.39
09:03:00|4088.38
09:03:01|4088.38
09:03:03|4088.38
09:03:03|4088.38
09:03:04|4088.38
09:03:05|4088.38
09:03:07|4088.38
09:03:07|4088.38
09:03:09|4088.38
09:03:09|4088.38
09:03:10|4088.38
09:03:11|4088.38
09:03:12|4088.38
09:03:13|4088.98
09:03:14|4088.98
09:03:15|4088.98
09:03:16|4088.98
09:03:17|4088.98
09:03:18|4088.98
09:03:20|4088.98
09:03:20|4088.98
09:03:21|4088.98
09:03:22|4088.98
09:03:24|4088.98
09:03:25|4088.98
09:03:25|4088.98
09:03:26|4088.98
09:03:27|4093.79
09:03:28|4093.32
09:03:29|4093.32
09:03:30|4093.32
09:03:31|4093.32
09:03:32|4093.32
09:03:33|4093.32
09:03:34|4093.32
09:03:35|4093.32
09:03:36|4093.32
09:03:37|4093.32
09:03:39|4093.32
09:03:39|4093.32
09:03:41|4093.32
09:03:42|4093.32
09:03:43|4093.32
09:03:44|4093.32
09:03:45|4093.32
09:03:46|4093.32
09:03:48|4091.57
09:03:49|4091.57
09:03:51|4091.57
09:03:52|4088.38
09:03:53|4088.06
09:03:54|4088.06
09:03:56|4087.96
09:03:56|4087.96
09:03:57|4087.96
09:03:58|4087.96
09:04:00|4087.96
09:04:00|4087.96
09:04:01|4087.96
09:04:02|4087.96
09:04:03|4087.96
09:04:04|4087.96
09:04:06|4087.96
09:04:07|4087.96
09:04:08|4088.38
09:04:09|4088.38
09:04:10|4088.38
09:04:12|4088.38
09:04:13|4087.73
09:04:14|4086.9
09:04:15|4086.9
09:04:16|4086.9
09:04:17|4086.9
09:04:18|4080.13
09:04:19|4080.
09:04:19|4080.
09:04:21|4079.28
09:04:22|4077.75
09:04:23|4077.75
09:04:24|4077.75
09:04:24|4076.7
09:04:26|4074.25
09:04:27|4074.25
09:04:28|4078.91
09:04:29|4075.16
09:04:29|4075.18
09:04:31|4079.99
09:04:32|4080.01
09:04:33|4080.01
09:04:34|4082.16
09:04:35|4082.16
09:04:36|4082.16
09:04:37|4082.89
09:04:38|4082.89
09:04:39|4082.89
09:04:40|4082.89
09:04:42|4082.89
09:04:43|4082.89
09:04:45|4082.89
09:04:46|4082.89
09:04:47|4082.89
09:04:47|4082.89
09:04:49|4082.89
09:04:51|4082.89
09:04:52|4082.89
09:04:53|4082.89
09:04:55|4081.02
09:04:55|4081.02
09:04:57|4082.89
09:04:58|4082.89
09:04:59|4082.89
09:05:00|4082.89
09:05:01|4082.89
09:05:02|4082.89
09:05:03|4078.34
09:05:04|4076.4
09:05:05|4076.4
09:05:06|4076.4
09:05:07|4076.4
09:05:08|4076.4
09:05:09|4076.4
09:05:10|4076.4
09:05:11|4075.34
09:05:12|4075.34
09:05:13|4075.34
09:05:14|4076.4
09:05:15|4076.04
09:05:16|4076.04
09:05:17|4076.4
09:05:18|4079.02
09:05:19|4079.02
09:05:20|4079.02
09:05:21|4079.02
09:05:22|4079.02
09:05:23|4079.02
09:05:24|4076.4
09:05:25|4076.4
09:05:26|4073.65
09:05:27|4076.4
09:05:28|4071.87
09:05:29|4071.87
09:05:31|4068.45
09:05:31|4068.15
09:05:32|4067.98
09:05:33|4067.98
09:05:34|4067.98
09:05:35|4067.98
09:05:36|4073.08
09:05:37|4073.67
09:05:38|4074.24
09:05:39|4074.24
09:05:40|4074.24
09:05:42|4072.84
09:05:44|4072.84
09:05:45|4072.84
09:05:47|4076.17
09:05:48|4076.17
09:05:49|4076.17
09:05:50|4076.17
09:05:51|4076.17
09:05:51|4076.17
09:05:53|4078.1
09:05:53|4078.87
09:05:55|4078.87
09:05:56|4078.87
09:05:56|4080.48
09:05:58|4080.48
09:05:58|4081.32
09:06:00|4081.32
09:06:01|4082.23
09:06:02|4082.23
09:06:02|4082.23
09:06:04|4082.23
09:06:05|4082.23
09:06:06|4084.39
09:06:07|4085.3
09:06:08|4085.3
09:06:09|4086.54
09:06:10|4086.54
09:06:11|4086.54
09:06:11|4086.54
09:06:12|4086.54
09:06:13|4088.27
09:06:15|4088.27
09:06:16|4089.18
09:06:17|4090.71
09:06:18|4090.71
09:06:19|4090.71
09:06:20|4090.71
09:06:20|4090.71
09:06:22|4090.71
09:06:23|4091.73
09:06:24|4091.73
09:06:24|4092.71
09:06:25|4094.49
09:06:27|4094.9
09:06:28|4094.9
09:06:28|4094.9
09:06:30|4096.56
09:06:31|4096.56
09:06:33|4098.19
09:06:33|4098.19
09:06:35|4100.72
09:06:36|4100.03
09:06:37|4100.03
09:06:37|4100.03
09:06:38|4100.03
09:06:40|4100.03
09:06:40|4100.03
09:06:41|4100.03
09:06:44|4100.03
09:06:45|4100.92
09:06:46|4102.3
09:06:48|4102.3
09:06:50|4102.3
09:06:50|4102.3
09:06:52|4102.3
09:06:53|4102.3
09:06:55|4102.3
09:06:55|4102.3
09:06:56|4102.3
09:06:57|4102.3
09:06:58|4102.3
09:06:59|4102.3
09:07:01|4102.3
09:07:01|4102.3
09:07:03|4102.3
09:07:04|4102.3
09:07:05|4102.3
09:07:06|4102.3
09:07:07|4102.3
09:07:08|4102.3
09:07:09|4102.3
09:07:10|4104.88
09:07:11|4104.28
09:07:12|4104.28
09:07:13|4104.28
09:07:14|4104.28
09:07:15|4104.28
09:07:16|4104.28
09:07:17|4104.28
09:07:18|4104.28
09:07:19|4104.28
09:07:20|4104.28
09:07:21|4104.28
09:07:22|4104.28
09:07:23|4104.28
09:07:24|4104.28
09:07:25|4104.28
09:07:26|4107.17
09:07:27|4107.17
09:07:28|4107.17
09:07:29|4108.55
09:07:30|4108.55
09:07:31|4108.55
09:07:32|4109.03
09:07:33|4109.03
09:07:34|4110.32
09:07:35|4110.32
09:07:36|4110.32
09:07:37|4110.32
09:07:38|4110.32
09:07:39|4110.32
09:07:40|4107.57
09:07:41|4110.09
09:07:42|4110.09
09:07:43|4110.09
09:07:45|4110.09
09:07:47|4110.09
09:07:47|4109.77
09:07:49|4110.42
09:07:50|4110.42
09:07:50|4110.42
09:07:52|4110.42
09:07:53|4110.42
09:07:54|4107.04
09:07:55|4107.04
09:07:55|4107.04
09:07:57|4107.04
09:07:58|4107.04
09:07:59|4107.04
09:08:00|4107.04
09:08:01|4107.04
09:08:02|4107.04
09:08:04|4107.04
09:08:04|4107.04
09:08:05|4105.22
09:08:06|4105.22
09:08:08|4103.51
09:08:09|4103.51
09:08:10|4104.86
09:08:11|4104.86
09:08:12|4104.86
09:08:13|4104.86
09:08:14|4104.86
09:08:15|4104.86
09:08:16|4104.86
09:08:17|4104.86
09:08:18|4104.86
09:08:19|4104.86
09:08:20|4104.86
09:08:21|4104.86
09:08:22|4104.35
09:08:23|4109.96
09:08:24|4109.96
09:08:25|4109.47
09:08:26|4109.88
09:08:27|4109.35
09:08:28|4109.35
09:08:29|4109.35
09:08:30|4108.6
09:08:31|4108.6
09:08:32|4108.6
09:08:33|4108.6
09:08:34|4108.6
09:08:36|4107.98
09:08:37|4107.98
09:08:38|4103.51
09:08:38|4103.51
09:08:39|4103.51
09:08:41|4103.51
09:08:42|4103.51
09:08:42|4103.51
09:08:43|4103.51
09:08:46|4103.51
09:08:47|4103.51
09:08:48|4103.51
09:08:49|4102.7
09:08:50|4102.7
09:08:52|4102.7
09:08:53|4096.69
09:08:54|4096.69
09:08:55|4096.69
09:08:56|4096.69
09:08:58|4096.69
09:08:59|4096.69
09:09:00|4096.69
09:09:01|4096.69
09:09:02|4096.69
09:09:03|4096.69
09:09:04|4096.69
09:09:05|4096.69
09:09:06|4096.69
09:09:07|4096.69
09:09:08|4102.93
09:09:09|4102.93
09:09:10|4106.55
09:09:11|4106.28
09:09:12|4106.28
09:09:13|4106.28
09:09:14|4106.28
09:09:15|4106.28
09:09:16|4106.28
09:09:18|4106.28
09:09:18|4106.28
09:09:20|4106.28
09:09:20|4106.28
09:09:22|4106.28
09:09:22|4106.28
09:09:23|4106.28
09:09:25|4106.28
09:09:26|4106.28
09:09:26|4106.28
09:09:28|4106.28
09:09:29|4106.59
09:09:29|4106.59
09:09:31|4110.57
09:09:32|4110.57
09:09:32|4110.57
09:09:33|4110.57
09:09:35|4110.57
09:09:36|4110.57
09:09:37|4105.84
09:09:39|4105.84
09:09:39|4107.07
09:09:40|4107.07
09:09:42|4104.32
09:09:42|4104.32
09:09:43|4100.96
09:09:44|4100.96
09:09:46|4100.26
09:09:47|4098.88
09:09:48|4098.88
09:09:50|4099.18
09:09:52|4096.69
09:09:53|4096.69
09:09:53|4096.69
09:09:55|4096.69
09:09:56|4096.69
09:09:56|4096.69
09:09:58|4096.69
09:09:58|4096.69
09:09:59|4096.69
09:10:01|4096.69
09:10:03|4096.69
09:10:04|4096.69
09:10:05|4096.69
09:10:06|4096.69
09:10:07|4096.69
09:10:08|4096.69
09:10:09|4101.59
09:10:10|4101.59
09:10:11|4102.97
09:10:12|4102.97
09:10:13|4102.97
09:10:14|4104.49
09:10:15|4104.49
09:10:16|4104.49
09:10:17|4104.49
09:10:18|4105.63
09:10:19|4105.63
09:10:20|4105.63
09:10:21|4106.63
09:10:22|4108.23
09:10:23|4108.23
09:10:24|4108.23
09:10:25|4108.23
09:10:26|4108.23
09:10:27|4108.05
09:10:28|4108.05
09:10:29|4109.03
09:10:30|4108.71
09:10:31|4108.71
09:10:32|4108.71
09:10:33|4108.05
09:10:34|4108.05
09:10:35|4108.05
09:10:36|4108.05
09:10:37|4108.05
09:10:38|4108.05
09:10:39|4108.05
09:10:40|4108.05
09:10:41|4108.05
09:10:42|4108.05
09:10:43|4108.05
09:10:44|4108.05
09:10:45|4108.05
09:10:46|4108.05
09:10:48|4108.05
09:10:50|4108.05
09:10:52|4101.85
09:10:52|4101.85
09:10:53|4101.85
09:10:54|4101.85
09:10:55|4101.85
09:10:56|4096.69
09:10:57|4096.69
09:10:58|4096.69
09:10:59|4097.26
09:11:00|4097.26
09:11:01|4094.87
09:11:03|4094.87
09:11:05|4094.87
09:11:06|4094.87
09:11:07|4094.87
09:11:08|4094.87
09:11:09|4094.87
09:11:09|4094.87
09:11:11|4094.87
09:11:12|4094.87
09:11:13|4094.87
09:11:13|4094.87
09:11:15|4094.87
09:11:16|4094.87
09:11:17|4094.87
09:11:18|4094.87
09:11:19|4094.87
09:11:19|4094.87
09:11:21|4094.87
09:11:22|4094.87
09:11:23|4094.87
09:11:24|4094.87
09:11:25|4094.87
09:11:26|4094.87
09:11:26|4094.87
09:11:29|4094.87
09:11:29|4101.78
09:11:30|4101.78
09:11:32|4101.78
09:11:32|4101.78
09:11:33|4101.78
09:11:35|4101.78
09:11:35|4101.78
09:11:36|4101.78
09:11:38|4101.78
09:11:39|4098.12
09:11:40|4098.12
09:11:41|4098.12
09:11:42|4101.07
09:11:43|4101.07
09:11:44|4101.07
09:11:44|4101.07
09:11:45|4101.07
09:11:46|4101.07
09:11:48|4101.07
09:11:50|4101.07
09:11:51|4103.16
09:11:53|4103.76
09:11:54|4104.82
09:11:55|4104.82
09:11:56|4106.63
09:11:57|4106.63
09:11:58|4106.63
09:11:59|4106.63
09:12:00|4106.63
09:12:01|4106.63
09:12:02|4106.63
09:12:03|4106.91
09:12:04|4106.91
09:12:06|4106.91
09:12:08|4106.91
09:12:09|4106.91
09:12:10|4106.91
09:12:11|4106.91
09:12:11|4106.91
09:12:12|4106.91
09:12:13|4106.91
09:12:15|4106.91
09:12:16|4106.91
09:12:17|4106.91
09:12:18|4100.85
09:12:19|4102.08
09:12:20|4102.08
09:12:21|4100.85
09:12:22|4100.85
09:12:23|4100.85
09:12:24|4100.85
09:12:25|4100.85
09:12:26|4100.85
09:12:27|4100.85
09:12:28|4100.85
09:12:29|4100.85
09:12:30|4100.85
09:12:31|4100.85
09:12:32|4100.85
09:12:33|4100.85
09:12:34|4100.85
09:12:35|4100.85
09:12:36|4100.85
09:12:37|4100.85
09:12:38|4100.85
09:12:39|4100.85
09:12:40|4100.85
09:12:41|4098.09
09:12:42|4099.16
09:12:43|4098.37
09:12:44|4098.37
09:12:45|4098.37
09:12:46|4096.69
09:12:47|4096.69
09:12:48|4096.2
09:12:50|4096.2
09:12:51|4096.2
09:12:53|4098.34
09:12:55|4098.34
09:12:56|4100.47
09:12:56|4100.47
09:12:57|4100.47
09:12:58|4100.47
09:12:59|4100.67
09:13:00|4102.75
09:13:01|4104.13
09:13:02|4104.13
09:13:03|4104.13
09:13:04|4104.45
09:13:05|4106.83
09:13:07|4106.83
09:13:08|4106.83
09:13:09|4106.83
09:13:10|4106.83
09:13:11|4106.83
09:13:12|4106.83
09:13:13|4106.83
09:13:14|4106.83
09:13:15|4106.83
09:13:16|4106.83
09:13:17|4106.83
09:13:18|4106.83
09:13:19|4106.83
09:13:20|4106.83
09:13:21|4106.83
09:13:22|4106.83
09:13:23|4106.83
09:13:24|4106.83
09:13:25|4106.83
09:13:26|4106.83
09:13:27|4106.83
09:13:28|4106.83
09:13:29|4106.83
09:13:30|4106.83
09:13:31|4109.03
09:13:32|4109.03
09:13:33|4109.03
09:13:34|4109.03
09:13:35|4109.03
09:13:36|4109.03
09:13:37|4109.03
09:13:38|4109.03
09:13:39|4109.03
09:13:40|4109.03
09:13:41|4109.03
09:13:42|4109.03
09:13:43|4109.03
09:13:44|4109.03
09:13:45|4109.03
09:13:46|4109.03
09:13:47|4109.03
09:13:48|4109.03
09:13:49|4109.03
09:13:51|4109.03
09:13:53|4107.51
09:13:54|4107.51
09:13:55|4107.51
09:13:55|4107.51
09:13:56|4107.51
09:13:58|4107.51
09:13:59|4107.51
09:14:00|4107.51
09:14:02|4107.51
09:14:03|4102.79
09:14:04|4102.79
09:14:05|4102.79
09:14:06|4102.79
09:14:07|4105.49
09:14:08|4105.49
09:14:09|4105.49
09:14:10|4105.49
09:14:11|4105.49
09:14:12|4105.49
09:14:13|4105.49
09:14:14|4105.49
09:14:15|4105.49
09:14:16|4105.49
09:14:17|4105.49
09:14:18|4105.49
09:14:19|4105.49
09:14:20|4105.49
09:14:21|4109.7
09:14:22|4112.46
09:14:23|4112.46
09:14:24|4112.46
09:14:25|4113.84
09:14:26|4113.84
09:14:27|4113.84
09:14:28|4113.84
09:14:29|4117.5
09:14:30|4117.5
09:14:31|4117.5
09:14:32|4118.74
09:14:33|4118.74
09:14:34|4118.74
09:14:35|4118.74
09:14:36|4118.74
09:14:37|4118.74
09:14:39|4118.74
09:14:39|4118.74
09:14:40|4118.74
09:14:41|4118.74
09:14:42|4115.02
09:14:43|4115.02
09:14:44|4115.02
09:14:45|4115.02
09:14:46|4115.02
09:14:47|4115.02
09:14:48|4115.02
09:14:49|4115.02
09:14:51|4115.02
09:14:53|4115.02
09:14:55|4115.02
09:14:55|4115.02
09:14:57|4115.02
09:14:58|4115.02
09:15:00|4115.02
09:15:01|4115.02
09:15:01|4115.02
09:15:03|4115.02
09:15:04|4115.02
09:15:05|4115.02
09:15:06|4115.02
09:15:07|4115.02
09:15:08|4115.02
09:15:09|4115.02
09:15:10|4115.02
09:15:11|4115.02
09:15:12|4115.02
09:15:13|4115.02
09:15:14|4115.02
09:15:15|4115.02
09:15:16|4115.02
09:15:17|4115.02
09:15:18|4115.02
09:15:19|4115.02
09:15:20|4115.02
09:15:22|4115.02
09:15:23|4115.02
09:15:24|4115.02
09:15:25|4115.02
09:15:26|4115.02
09:15:27|4115.02
09:15:28|4115.02
09:15:29|4115.02
09:15:30|4115.02
09:15:31|4115.02
09:15:32|4115.02
09:15:33|4115.02
09:15:34|4115.02
09:15:35|4115.02
09:15:36|4115.02
09:15:37|4115.02
09:15:38|4115.02
09:15:39|4115.02
09:15:40|4111.92
09:15:41|4111.92
09:15:42|4111.92
09:15:43|4111.91
09:15:43|4110.97
09:15:45|4110.79
09:15:45|4111.48
09:15:47|4111.48
09:15:47|4108.83
09:15:49|4108.83
09:15:50|4108.83
09:15:51|4108.83
09:15:53|4108.83
09:15:55|4108.83
09:15:56|4108.83
09:15:57|4108.83
09:15:59|4108.83
09:16:00|4108.83
09:16:01|4112.87
09:16:03|4112.87
09:16:04|4112.87
09:16:05|4112.87
09:16:05|4113.63
09:16:07|4113.63
09:16:08|4113.63
09:16:09|4115.82
09:16:10|4116.66
09:16:11|4116.66
09:16:12|4120.54
09:16:13|4120.54
09:16:14|4120.58
09:16:15|4121.55
09:16:17|4124.21
09:16:18|4124.21
09:16:20|4124.83
09:16:20|4124.85
09:16:21|4124.85
09:16:22|4124.85
09:16:24|4125.71
09:16:24|4125.71
09:16:25|4125.72
09:16:27|4125.71
09:16:28|4125.71
09:16:28|4125.71
09:16:29|4125.71
09:16:30|4125.71
09:16:32|4125.71
09:16:33|4125.71
09:16:33|4125.71
09:16:35|4125.71
09:16:35|4125.71
09:16:37|4125.71
09:16:37|4125.71
09:16:38|4125.71
09:16:40|4125.71
09:16:40|4125.71
09:16:42|4125.71
09:16:42|4125.71
09:16:44|4125.71
09:16:44|4125.71
09:16:45|4125.71
09:16:46|4125.71
09:16:47|4126.48
09:16:48|4128.98
09:16:49|4129.9
09:16:50|4129.9
09:16:51|4131.01
09:16:52|4131.01
09:16:55|4131.01
09:16:55|4131.01
09:16:57|4131.01
09:16:58|4131.01
09:16:59|4131.01
09:17:00|4128.73
09:17:02|4128.73
09:17:03|4128.73
09:17:04|4128.73
09:17:05|4128.73
09:17:06|4128.73
09:17:08|4128.73
09:17:09|4128.73
09:17:09|4128.73
09:17:11|4128.73
09:17:11|4123.03
09:17:13|4123.03
09:17:14|4123.03
09:17:15|4122.59
09:17:17|4122.78
09:17:17|4121.81
09:17:19|4123.03
09:17:19|4123.03
09:17:20|4122.27
09:17:21|4120.27
09:17:22|4120.41
09:17:23|4120.41
09:17:24|4120.41
09:17:25|4120.41
09:17:26|4120.41
09:17:27|4120.41
09:17:28|4120.41
09:17:30|4120.41
09:17:30|4120.41
09:17:31|4120.41
09:17:32|4120.41
09:17:34|4120.41
09:17:35|4120.41
09:17:36|4120.41
09:17:37|4120.41
09:17:38|4120.41
09:17:39|4120.41
09:17:40|4123.88
09:17:41|4123.88
09:17:42|4124.89
09:17:43|4124.89
09:17:44|4124.89
09:17:45|4125.68
09:17:46|4125.68
09:17:47|4125.68
09:17:48|4125.68
09:17:49|4125.78
09:17:50|4125.78
09:17:51|4125.78
09:17:52|4125.78
09:17:53|4125.78
09:17:55|4125.78
09:17:57|4125.78
09:17:58|4125.78
09:18:00|4125.78
09:18:01|4125.78
09:18:02|4125.78
09:18:02|4125.78
09:18:03|4125.78
09:18:04|4125.78
09:18:06|4125.78
09:18:06|4125.78
09:18:08|4125.78
09:18:09|4118.87
09:18:10|4118.87
09:18:11|4118.87
09:18:11|4118.87
09:18:13|4118.87
09:18:14|4118.87
09:18:14|4118.87
09:18:15|4118.87
09:18:17|4118.87
09:18:17|4118.87
09:18:18|4118.87
09:18:20|4118.87
09:18:21|4118.87
09:18:23|4117.04
09:18:23|4116.8
09:18:24|4116.07
09:18:25|4115.4
09:18:27|4115.4
09:18:27|4116.84
09:18:29|4115.73
09:18:30|4112.98
09:18:31|4112.57
09:18:32|4112.57
09:18:33|4109.17
09:18:34|4110.97
09:18:35|4110.97
09:18:36|4110.97
09:18:37|4110.97
09:18:38|4110.97
09:18:39|4110.97
09:18:40|4110.97
09:18:41|4105.7
09:18:42|4105.7
09:18:43|4105.7
09:18:44|4105.7
09:18:45|4105.7
09:18:46|4105.7
09:18:47|4105.7
09:18:48|4105.7
09:18:49|4105.7
09:18:50|4105.7
09:18:51|4105.7
09:18:52|4105.7
09:18:53|4112.6
09:18:54|4112.6
09:18:56|4114.64
09:18:57|4114.64
09:18:58|4114.64
09:18:59|4114.64
09:19:00|4114.64
09:19:01|4114.64
09:19:03|4114.64
09:19:04|4116.37
09:19:05|4116.37
09:19:07|4119.43
09:19:08|4119.43
09:19:08|4120.84
09:19:09|4123.31
09:19:10|4122.69
09:19:11|4122.69
09:19:12|4122.69
09:19:13|4122.69
09:19:15|4122.69
09:19:15|4122.69
09:19:16|4122.69
09:19:17|4122.69
09:19:18|4122.69
09:19:19|4122.69
09:19:21|4122.69
09:19:22|4122.69
09:19:23|4120.47
09:19:24|4120.47
09:19:25|4120.47
09:19:26|4120.47
09:19:27|4120.47
09:19:28|4120.47
09:19:29|4120.47
09:19:30|4120.47
09:19:31|4120.47
09:19:32|4120.47
09:19:33|4120.47
09:19:34|4120.47
09:19:35|4120.47
09:19:36|4120.47
09:19:37|4120.47
09:19:38|4120.47
09:19:39|4120.47
09:19:41|4120.47
09:19:42|4120.47
09:19:43|4125.72
09:19:44|4127.38
09:19:45|4128.9
09:19:46|4128.9
09:19:47|4128.9
09:19:47|4128.9
09:19:49|4128.9
09:19:50|4128.9
09:19:51|4128.9
09:19:52|4128.9
09:19:53|4128.9
09:19:53|4128.9
09:19:55|4128.9
09:19:56|4128.9
09:19:58|4128.9
09:19:59|4128.9
09:20:01|4128.9
09:20:01|4128.9
09:20:03|4128.9
09:20:04|4128.9
09:20:06|4128.9
09:20:07|4128.9
09:20:08|4128.9
09:20:10|4128.9
09:20:11|4120.51
09:20:13|4119.15
09:20:14|4119.15
09:20:15|4119.15
09:20:16|4119.15
09:20:17|4119.15
09:20:18|4119.15
09:20:19|4119.15
09:20:20|4119.15
09:20:21|4119.15
09:20:22|4119.15
09:20:23|4119.15
09:20:24|4119.15
09:20:25|4119.15
09:20:26|4119.15
09:20:27|4119.15
09:20:28|4119.15
09:20:29|4119.15
09:20:30|4119.15
09:20:31|4119.15
09:20:32|4119.15
09:20:33|4119.15
09:20:34|4119.15
09:20:35|4119.15
09:20:35|4119.15
09:20:37|4119.15
09:20:38|4119.15
09:20:39|4119.15
09:20:39|4119.15
09:20:41|4119.15
09:20:41|4119.15
09:20:43|4119.15
09:20:44|4119.15
09:20:45|4119.15
09:20:45|4119.15
09:20:47|4119.15
09:20:48|4119.15
09:20:49|4119.15
09:20:49|4119.15
09:20:51|4119.15
09:20:51|4119.15
09:20:52|4119.15
09:20:54|4119.15
09:20:55|4119.15
09:20:55|4119.15
09:20:58|4119.15
09:21:00|4119.15
09:21:00|4119.15
09:21:02|4119.15
09:21:04|4118.34
09:21:06|4118.34
09:21:07|4118.34
09:21:08|4118.34
09:21:09|4118.34
09:21:09|4118.34
09:21:11|4118.34
09:21:12|4118.34
09:21:13|4118.34
09:21:14|4118.34
09:21:15|4118.34
09:21:16|4118.34
09:21:17|4118.34
09:21:18|4118.34
09:21:19|4122.29
09:21:20|4122.75
09:21:21|4122.75
09:21:21|4122.75
09:21:22|4122.75
09:21:23|4122.75
09:21:25|4122.75
09:21:26|4122.75
09:21:27|4122.75
09:21:27|4122.75
09:21:28|4122.75
09:21:30|4122.75
09:21:31|4122.75
09:21:31|4122.75
09:21:32|4122.75
09:21:34|4122.75
09:21:34|4122.75
09:21:35|4122.75
09:21:36|4119.8
09:21:37|4119.8
09:21:39|4119.8
09:21:39|4119.8
09:21:40|4119.8
09:21:41|4119.74
09:21:43|4117.04
09:21:44|4117.61
09:21:44|4114.7
09:21:45|4114.7
09:21:47|4114.7
09:21:48|4114.7
09:21:48|4114.7
09:21:50|4114.7
09:21:50|4114.26
09:21:51|4113.82
09:21:54|4113.82
09:21:54|4113.82
09:21:55|4113.82
09:21:56|4113.82
09:21:58|4113.82
09:22:00|4113.82
09:22:01|4113.82
09:22:02|4113.82
09:22:03|4113.82
09:22:05|4113.82
09:22:06|4113.82
09:22:08|4113.82
09:22:09|4113.82
09:22:10|4113.82
09:22:11|4113.82
09:22:11|4113.82
09:22:13|4113.82
09:22:14|4113.82
09:22:14|4113.82
09:22:16|4113.82
09:22:18|4113.82
09:22:18|4113.82
09:22:19|4113.82
09:22:20|4113.82
09:22:21|4113.82
09:22:22|4113.82
09:22:23|4120.23
09:22:25|4121.54
09:22:26|4121.54
09:22:27|4121.54
09:22:28|4121.54
09:22:29|4121.54
09:22:30|4121.54
09:22:31|4121.54
09:22:32|4121.54
09:22:34|4121.54
09:22:35|4121.54
09:22:36|4121.54
09:22:37|4121.54
09:22:38|4121.54
09:22:39|4121.54
09:22:40|4121.54
09:22:40|4121.54
09:22:42|4121.54
09:22:43|4121.54
09:22:44|4121.54
09:22:45|4121.54
09:22:46|4121.54
09:22:47|4121.54
09:22:48|4118.52
09:22:49|4118.52
09:22:49|4118.52
09:22:50|4118.52
09:22:52|4118.52
09:22:53|4118.52
09:22:54|4118.52
09:22:54|4118.52
09:22:56|4118.52
09:22:57|4118.52
09:22:58|4118.52
09:23:00|4118.99
09:23:02|4118.99
09:23:03|4118.99
09:23:05|4118.99
09:23:06|4118.99
09:23:07|4118.99
09:23:09|4118.99
09:23:10|4118.99
09:23:11|4118.99
09:23:12|4118.99
09:23:13|4118.99
09:23:15|4118.99
09:23:16|4118.99
09:23:17|4118.99
09:23:18|4118.99
09:23:19|4118.99
09:23:20|4118.99
09:23:21|4118.99
09:23:22|4118.99
09:23:23|4118.99
09:23:24|4118.99
09:23:25|4118.99
09:23:26|4118.99
09:23:27|4113.54
09:23:28|4113.54
09:23:29|4113.54
09:23:30|4113.54
09:23:32|4113.33
09:23:32|4112.54
09:23:33|4112.54
09:23:35|4112.54
09:23:35|4110.32
09:23:36|4110.27
09:23:38|4110.27
09:23:38|4110.27
09:23:40|4111.07
09:23:40|4109.63
09:23:41|4109.58
09:23:42|4109.41
09:23:43|4109.01
09:23:44|4109.01
09:23:45|4109.01
09:23:47|4109.01
09:23:48|4107.6
09:23:48|4106.22
09:23:49|4106.22
09:23:50|4106.22
09:23:52|4106.22
09:23:52|4106.22
09:23:54|4106.22
09:23:54|4108.57
09:23:57|4106.28
09:23:57|4106.28
09:23:58|4106.28
09:24:00|4106.28
09:24:02|4106.28
09:24:03|4105.36
09:24:05|4105.
09:24:06|4105.
09:24:07|4105.
09:24:09|4105.
09:24:10|4105.
09:24:11|4105.
09:24:13|4105.
09:24:13|4105.
09:24:14|4105.
09:24:15|4105.
09:24:17|4105.
09:24:18|4105.
09:24:19|4105.
09:24:20|4105.
09:24:21|4105.
09:24:22|4105.
09:24:23|4100.
09:24:24|4099.55
09:24:25|4099.64
09:24:26|4099.64
09:24:27|4099.64
09:24:28|4099.64
09:24:29|4099.64
09:24:30|4099.64
09:24:31|4099.64
09:24:32|4099.64
09:24:33|4099.64
09:24:34|4099.64
09:24:35|4099.64
09:24:36|4099.64
09:24:38|4104.99
09:24:39|4104.99
09:24:40|4104.99
09:24:41|4104.99
09:24:42|4104.99
09:24:42|4104.99
09:24:43|4104.99
09:24:45|4104.99
09:24:46|4104.99
09:24:47|4104.99
09:24:47|4104.99
09:24:49|4104.99
09:24:49|4104.99
09:24:51|4104.99
09:24:52|4104.99
09:24:53|4104.99
09:24:54|4104.99
09:24:54|4104.99
09:24:56|4099.06
09:24:57|4099.06
09:24:58|4099.06
09:24:58|4099.06
09:25:00|4099.06
09:25:02|4099.06
09:25:04|4099.01
09:25:05|4099.01
09:25:05|4099.01
09:25:07|4099.01
09:25:07|4099.01
09:25:08|4099.01
09:25:09|4099.01
09:25:11|4099.01
09:25:12|4099.01
09:25:13|4099.01
09:25:14|4099.01
09:25:15|4099.01
09:25:16|4099.01
09:25:17|4099.01
09:25:19|4099.04
09:25:20|4099.04
09:25:20|4099.04
09:25:22|4099.04
09:25:23|4099.04
09:25:24|4099.04
09:25:25|4099.04
09:25:26|4099.04
09:25:27|4099.04
09:25:28|4099.04
09:25:29|4099.04
09:25:30|4099.04
09:25:31|4099.04
09:25:31|4099.04
09:25:33|4099.04
09:25:34|4099.04
09:25:34|4099.04
09:25:35|4099.04
09:25:37|4099.04
09:25:37|4099.04
09:25:39|4099.04
09:25:40|4099.04
09:25:41|4099.04
09:25:42|4099.04
09:25:43|4099.04
09:25:44|4097.39
09:25:45|4097.39
09:25:46|4097.39
09:25:46|4097.39
09:25:48|4096.69
09:25:49|4097.39
09:25:50|4097.39
09:25:51|4097.25
09:25:52|4097.39
09:25:53|4097.39
09:25:54|4097.21
09:25:55|4097.39
09:25:55|4095.52
09:25:57|4094.69
09:25:58|4095.98
09:25:59|4094.02
09:25:59|4090.2
09:26:00|4089.77
09:26:03|4089.77
09:26:05|4089.77
09:26:05|4089.77
09:26:06|4089.77
09:26:07|4089.77
09:26:08|4089.77
09:26:10|4097.96
09:26:10|4097.96
09:26:12|4097.96
09:26:13|4097.96
09:26:14|4097.96
09:26:15|4100.2
09:26:16|4100.2
09:26:17|4100.2
09:26:18|4102.13
09:26:19|4102.13
09:26:20|4102.13
09:26:21|4102.13
09:26:22|4102.13
09:26:23|4102.13
09:26:24|4102.13
09:26:25|4102.13
09:26:26|4102.13
09:26:27|4102.13
09:26:28|4102.13
09:26:29|4102.13
09:26:30|4102.13
09:26:31|4102.13
09:26:32|4102.13
09:26:33|4102.13
09:26:34|4102.13
09:26:35|4102.13
09:26:36|4102.13
09:26:37|4102.13
09:26:38|4102.13
09:26:39|4102.13
09:26:40|4102.13
09:26:41|4102.13
09:26:42|4102.13
09:26:43|4102.13
09:26:44|4102.13
09:26:45|4102.13
09:26:46|4102.13
09:26:47|4102.13
09:26:48|4102.13
09:26:49|4102.13
09:26:50|4102.13
09:26:51|4102.13
09:26:52|4102.13
09:26:53|4102.13
09:26:54|4102.13
09:26:55|4102.13
09:26:56|4102.13
09:26:57|4102.13
09:26:58|4102.13
09:26:59|4102.13
09:27:00|4102.13
09:27:01|4102.13
09:27:02|4102.13
09:27:03|4102.13
09:27:05|4102.13
09:27:07|4102.13
09:27:08|4102.13
09:27:10|4102.13
09:27:10|4102.13
09:27:11|4103.58
09:27:12|4104.88
09:27:13|4106.25
09:27:15|4106.25
09:27:15|4108.33
09:27:17|4109.03
09:27:18|4109.03
09:27:19|4109.03
09:27:20|4109.03
09:27:21|4109.03
09:27:22|4109.03
09:27:23|4109.03
09:27:24|4109.03
09:27:25|4109.03
09:27:26|4109.03
09:27:27|4109.03
09:27:29|4109.03
09:27:30|4109.03
09:27:31|4109.03
09:27:31|4109.03
09:27:33|4109.03
09:27:34|4109.03
09:27:35|4109.03
09:27:36|4109.03
09:27:36|4109.03
09:27:38|4109.03
09:27:39|4109.03
09:27:40|4109.03
09:27:41|4109.03
09:27:42|4109.03
09:27:43|4109.03
09:27:44|4109.03
09:27:45|4109.03
09:27:46|4109.03
09:27:46|4109.03
09:27:48|4109.03
09:27:49|4109.03
09:27:50|4109.03
09:27:51|4109.03
09:27:52|4109.03
09:27:52|4109.03
09:27:53|4109.03
09:27:54|4102.15
09:27:55|4102.15
09:27:57|4101.82
09:27:58|4099.45
09:27:59|4099.45
09:28:00|4096.69
09:28:01|4098.57
09:28:02|4098.57
09:28:03|4098.57
09:28:05|4094.81
09:28:06|4094.81
09:28:07|4094.81
09:28:09|4092.11
09:28:10|4092.11
09:28:11|4092.77
09:28:12|4092.77
09:28:13|4092.6
09:28:15|4092.2
09:28:16|4093.69
09:28:17|4093.69
09:28:18|4093.69
09:28:19|4093.69
09:28:20|4093.69
09:28:22|4093.69
09:28:22|4093.69
09:28:24|4093.69
09:28:25|4093.69
09:28:26|4093.69
09:28:27|4093.69
09:28:28|4093.69
09:28:29|4093.69
09:28:30|4093.69
09:28:31|4093.69
09:28:32|4093.69
09:28:33|4093.69
09:28:34|4093.69
09:28:35|4093.69
09:28:36|4093.69
09:28:37|4093.69
09:28:38|4093.69
09:28:39|4093.69
09:28:40|4093.69
09:28:41|4093.69
09:28:42|4093.69
09:28:43|4093.69
09:28:44|4093.69
09:28:45|4093.69
09:28:46|4093.69
09:28:47|4093.69
09:28:48|4093.69
09:28:49|4093.69
09:28:50|4093.69
09:28:51|4093.69
09:28:52|4093.69
09:28:53|4093.69
09:28:54|4093.69
09:28:55|4093.69
09:28:56|4093.69
09:28:57|4093.69
09:28:58|4093.69
09:28:59|4093.69
09:29:00|4093.69
09:29:01|4093.69
09:29:02|4093.69
09:29:03|4093.69
09:29:04|4093.69
09:29:06|4093.69
09:29:07|4093.69
09:29:08|4093.69
09:29:09|4093.69
09:29:09|4093.69
09:29:11|4093.69
09:29:13|4093.69
09:29:13|4090.99
09:29:15|4091.
09:29:17|4089.76
09:29:18|4090.99
09:29:19|4090.99
09:29:20|4089.26
09:29:21|4089.26
09:29:22|4088.4
09:29:23|4089.69
09:29:24|4087.06
09:29:25|4087.06
09:29:26|4086.99
09:29:27|4086.99
09:29:28|4086.99
09:29:30|4086.99
09:29:31|4086.99
09:29:32|4084.27
09:29:34|4086.65
09:29:34|4084.21
09:29:35|4084.21
09:29:37|4084.21
09:29:38|4086.78
09:29:39|4084.21
09:29:39|4082.02
09:29:40|4085.42
09:29:41|4083.05
09:29:42|4083.05
09:29:43|4083.29
09:29:45|4082.1
09:29:45|4082.1
09:29:47|4082.1
09:29:48|4082.1
09:29:48|4082.1
09:29:49|4082.1
09:29:51|4082.1
09:29:51|4082.1
09:29:52|4091.55
09:29:54|4091.55
09:29:54|4091.55
09:29:55|4091.55
09:29:57|4091.55
09:29:57|4091.55
09:29:58|4091.55
09:29:59|4091.55
09:30:00|4091.55
09:30:01|4091.55
09:30:03|4084.8
09:30:03|4084.8
09:30:04|4082.1
09:30:06|4082.1
09:30:08|4082.1
09:30:09|4082.1
09:30:10|4080.04
09:30:11|4080.96
09:30:12|4080.96
09:30:13|4081.31
09:30:15|4081.31
09:30:16|4081.31
09:30:16|4081.31
09:30:18|4081.31
09:30:19|4081.31
09:30:19|4081.31
09:30:21|4081.31
09:30:22|4081.31
09:30:23|4081.31
09:30:25|4081.31
09:30:25|4081.31
09:30:26|4081.31
09:30:27|4081.31
09:30:28|4081.31
09:30:30|4081.31
09:30:30|4089.41
09:30:31|4089.41
09:30:32|4090.2
09:30:34|4090.2
09:30:35|4091.39
09:30:36|4091.39
09:30:37|4091.39
09:30:38|4091.39
09:30:39|4092.42
09:30:40|4093.07
09:30:41|4093.07
09:30:42|4093.07
09:30:43|4093.07
09:30:44|4093.07
09:30:45|4093.07
09:30:46|4093.07
09:30:47|4093.07
09:30:48|4093.07
09:30:49|4093.07
09:30:50|4093.07
09:30:51|4093.07
09:30:52|4093.07
09:30:53|4093.07
09:30:54|4093.07
09:30:55|4093.07
09:30:56|4093.07
09:30:57|4093.07
09:30:58|4093.07
09:30:59|4093.07
09:31:00|4093.07
09:31:01|4085.17
09:31:02|4083.26
09:31:03|4083.26
09:31:04|4083.26
09:31:05|4083.26
09:31:06|4083.26
09:31:07|4083.26
09:31:09|4083.26
09:31:10|4083.26
09:31:11|4083.26
09:31:12|4083.26
09:31:13|4083.26
09:31:14|4083.26
09:31:15|4084.01
09:31:16|4083.99
09:31:17|4083.99
09:31:18|4083.99
09:31:19|4083.99
09:31:20|4083.99
09:31:21|4083.99
09:31:22|4083.99
09:31:23|4083.99
09:31:24|4083.99
09:31:25|4083.99
09:31:26|4083.99
09:31:27|4083.99
09:31:28|4082.94
09:31:29|4083.95
09:31:30|4080.16
09:31:31|4080.16
09:31:32|4080.16
09:31:33|4083.26
09:31:34|4080.85
09:31:35|4080.85
09:31:36|4080.85
09:31:37|4080.85
09:31:38|4080.85
09:31:39|4080.85
09:31:40|4080.85
09:31:41|4080.85
09:31:42|4080.85
09:31:43|4080.85
09:31:44|4080.85
09:31:45|4080.85
09:31:46|4081.87
09:31:47|4080.64
09:31:49|4080.64
09:31:50|4080.64
09:31:50|4080.65
09:31:51|4080.64
09:31:52|4080.65
09:31:54|4079.48
09:31:55|4080.65
09:31:56|4080.64
09:31:57|4080.65
09:31:58|4080.65
09:31:58|4080.65
09:31:59|4080.65
09:32:01|4079.57
09:32:02|4079.57
09:32:02|4079.57
09:32:03|4079.48
09:32:05|4079.48
09:32:05|4079.48
09:32:06|4079.48
09:32:08|4079.48
09:32:09|4079.48
09:32:11|4079.48
09:32:12|4079.48
09:32:14|4079.48
09:32:15|4079.48
09:32:16|4079.48
09:32:17|4079.48
09:32:18|4079.48
09:32:20|4079.48
09:32:21|4079.48
09:32:22|4079.48
09:32:22|4079.48
09:32:24|4079.48
09:32:25|4079.48
09:32:26|4079.48
09:32:27|4079.48
09:32:28|4079.48
09:32:28|4079.48
09:32:30|4080.76
09:32:31|4080.76
09:32:32|4080.76
09:32:33|4080.76
09:32:34|4080.76
09:32:35|4080.76
09:32:36|4079.07
09:32:37|4079.07
09:32:38|4079.07
09:32:39|4079.07
09:32:39|4079.07
09:32:40|4079.06
09:32:42|4079.07
09:32:42|4079.07
09:32:43|4079.07
09:32:45|4079.07
09:32:46|4079.07
09:32:47|4079.07
09:32:48|4079.06
09:32:49|4078.89
09:32:50|4078.89
09:32:51|4076.05
09:32:52|4076.05
09:32:52|4076.05
09:32:54|4076.05
09:32:55|4076.05
09:32:56|4076.05
09:32:57|4076.05
09:32:58|4076.05
09:32:59|4076.05
09:32:59|4076.05
09:33:00|4076.05
09:33:02|4076.05
09:33:03|4076.05
09:33:04|4076.05
09:33:05|4076.05
09:33:06|4076.05
09:33:07|4076.05
09:33:08|4076.05
09:33:10|4076.05
09:33:10|4076.05
09:33:12|4075.99
09:33:13|4075.99
09:33:14|4075.99
09:33:16|4075.99
09:33:18|4073.78
09:33:19|4071.41
09:33:21|4071.41
09:33:22|4071.42
09:33:23|4071.41
09:33:24|4070.8
09:33:25|4068.77
09:33:26|4068.77
09:33:28|4070.34
09:33:28|4068.08
09:33:30|4067.97
09:33:31|4067.98
09:33:31|4067.98
09:33:32|4067.98
09:33:35|4067.98
09:33:35|4067.98
09:33:36|4067.32
09:33:37|4067.32
09:33:38|4067.32
09:33:39|4067.32
09:33:40|4067.32
09:33:41|4067.32
09:33:42|4067.32
09:33:43|4067.32
09:33:44|4067.32
09:33:45|4067.32
09:33:46|4067.32
09:33:47|4064.64
09:33:48|4064.44
09:33:49|4064.44
09:33:50|4064.44
09:33:51|4064.44
09:33:52|4064.44
09:33:53|4064.44
09:33:54|4064.44
09:33:55|4064.44
09:33:56|4064.44
09:33:57|4064.44
09:33:58|4064.44
09:33:59|4064.44
09:34:00|4064.44
09:34:01|4064.44
09:34:02|4064.44
09:34:04|4064.44
09:34:04|4064.44
09:34:05|4064.44
09:34:06|4064.44
09:34:07|4064.44
09:34:08|4064.44
09:34:10|4064.44
09:34:12|4064.44
09:34:13|4064.44
09:34:14|4064.44
09:34:16|4064.44
09:34:18|4063.64
09:34:18|4063.64
09:34:20|4063.64
09:34:20|4063.64
09:34:22|4063.64
09:34:23|4063.64
09:34:25|4063.64
09:34:27|4063.64
09:34:28|4063.64
09:34:29|4063.64
09:34:29|4063.64
09:34:31|4063.64
09:34:32|4063.64
09:34:32|4063.64
09:34:34|4069.74
09:34:35|4069.74
09:34:36|4069.74
09:34:37|4069.74
09:34:37|4071.47
09:34:38|4071.47
09:34:39|4071.47
09:34:40|4071.47
09:34:42|4071.47
09:34:42|4071.47
09:34:44|4071.47
09:34:44|4071.47
09:34:46|4075.45
09:34:46|4074.
09:34:47|4074.
09:34:49|4074.
09:34:49|4074.
09:34:50|4074.
09:34:51|4074.
09:34:53|4074.
09:34:53|4074.
09:34:54|4074.
09:34:56|4074.
09:34:56|4074.
09:34:57|4074.
09:34:58|4074.
09:34:59|4074.
09:35:01|4079.99
09:35:02|4079.99
09:35:02|4079.99
09:35:03|4079.99
09:35:04|4079.99
09:35:06|4079.99
09:35:06|4079.99
09:35:08|4079.99
09:35:08|4079.99
09:35:09|4079.99
09:35:11|4079.99
09:35:13|4079.99
09:35:15|4079.99
09:35:15|4079.99
09:35:18|4079.99
09:35:19|4079.99
09:35:20|4079.99
09:35:21|4079.99
09:35:22|4079.99
09:35:23|4079.99
09:35:24|4079.99
09:35:25|4079.99
09:35:26|4079.99
09:35:27|4079.99
09:35:28|4071.71
09:35:29|4071.4
09:35:30|4071.4
09:35:31|4071.4
09:35:32|4071.4
09:35:33|4067.74
09:35:34|4067.74
09:35:35|4067.74
09:35:36|4067.74
09:35:37|4067.74
09:35:39|4066.97
09:35:40|4066.97
09:35:41|4066.97
09:35:42|4066.97
09:35:43|4066.97
09:35:44|4066.97
09:35:44|4066.97
09:35:46|4066.97
09:35:47|4066.97
09:35:48|4066.97
09:35:49|4066.97
09:35:50|4066.97
09:35:51|4066.97
09:35:52|4066.97
09:35:52|4066.97
09:35:54|4066.97
09:35:54|4066.97
09:35:56|4066.97
09:35:57|4066.97
09:35:58|4066.97
09:35:59|4066.97
09:36:00|4066.97
09:36:01|4066.97
09:36:02|4066.97
09:36:02|4066.97
09:36:04|4066.97
09:36:05|4066.08
09:36:06|4066.08
09:36:07|4065.92
09:36:08|4065.92
09:36:08|4065.92
09:36:10|4066.08
09:36:10|4066.08
09:36:13|4066.08
09:36:14|4066.08
09:36:16|4066.09
09:36:16|4066.09
09:36:17|4066.09
09:36:19|4066.09
09:36:20|4066.09
09:36:21|4066.09
09:36:22|4066.09
09:36:23|4066.09
09:36:24|4066.09
09:36:25|4066.09
09:36:26|4066.09
09:36:27|4066.09
09:36:28|4066.09
09:36:29|4066.09
09:36:30|4066.09
09:36:31|4066.09
09:36:32|4066.09
09:36:33|4066.85
09:36:34|4066.85
09:36:35|4066.85
09:36:36|4066.85
09:36:37|4066.85
09:36:38|4066.85
09:36:39|4066.85
09:36:40|4066.85
09:36:41|4066.85
09:36:42|4066.85
09:36:43|4066.85
09:36:44|4066.85
09:36:45|4066.85
09:36:46|4066.85
09:36:47|4066.85
09:36:48|4066.85
09:36:49|4066.85
09:36:50|4066.85
09:36:51|4066.85
09:36:52|4066.85
09:36:53|4066.85
09:36:54|4066.85
09:36:55|4066.85
09:36:56|4066.85
09:36:58|4066.85
09:36:59|4064.15
09:37:00|4064.15
09:37:00|4064.15
09:37:02|4064.15
09:37:03|4064.15
09:37:04|4064.15
09:37:05|4064.15
09:37:06|4064.15
09:37:06|4064.15
09:37:08|4064.15
09:37:08|4066.82
09:37:09|4067.76
09:37:11|4068.36
09:37:12|4068.36
09:37:14|4070.48
09:37:16|4074.1
09:37:16|4073.03
09:37:18|4075.07
09:37:19|4075.07
09:37:20|4075.46
09:37:21|4075.46
09:37:22|4075.46
09:37:23|4075.46
09:37:24|4075.46
09:37:25|4076.82
09:37:26|4076.82
09:37:27|4076.82
09:37:28|4076.82
09:37:29|4076.82
09:37:30|4076.82
09:37:31|4076.82
09:37:32|4076.82
09:37:34|4079.85
09:37:35|4079.85
09:37:36|4079.99
09:37:37|4079.99
09:37:38|4079.99
09:37:40|4079.99
09:37:40|4079.99
09:37:41|4079.99
09:37:42|4079.99
09:37:43|4079.99
09:37:44|4079.99
09:37:45|4079.99
09:37:47|4079.99
09:37:48|4079.99
09:37:49|4079.99
09:37:49|4079.99
09:37:51|4079.99
09:37:51|4079.99
09:37:52|4079.99
09:37:53|4079.99
09:37:54|4079.99
09:37:56|4079.99
09:37:58|4079.99
09:37:58|4079.99
09:37:59|4079.99
09:38:00|4079.99
09:38:01|4079.99
09:38:02|4079.99
09:38:03|4081.9
09:38:04|4081.14
09:38:06|4081.15
09:38:07|4081.15
09:38:07|4081.35
09:38:08|4081.35
09:38:09|4081.35
09:38:10|4081.35
09:38:11|4081.35
09:38:12|4081.35
09:38:13|4081.35
09:38:15|4081.35
09:38:16|4081.35
09:38:18|4081.35
09:38:19|4081.35
09:38:20|4081.35
09:38:21|4081.35
09:38:22|4081.35
09:38:24|4081.35
09:38:25|4081.35
09:38:26|4074.75
09:38:27|4074.75
09:38:28|4074.75
09:38:30|4074.75
09:38:31|4074.09
09:38:32|4074.26
09:38:33|4074.75
09:38:34|4074.75
09:38:35|4074.75
09:38:36|4074.75
09:38:37|4074.75
09:38:38|4074.75
09:38:39|4074.75
09:38:40|4074.75
09:38:41|4074.75
09:38:41|4074.75
09:38:43|4074.75
09:38:44|4074.75
09:38:45|4074.75
09:38:46|4074.75
09:38:47|4074.75
09:38:48|4074.75
09:38:49|4074.75
09:38:50|4074.75
09:38:51|4074.75
09:38:52|4074.75
09:38:53|4074.75
09:38:54|4074.75
09:38:55|4074.75
09:38:56|4074.75
09:38:57|4074.75
09:38:57|4074.75
09:38:59|4074.75
09:39:00|4074.75
09:39:01|4074.75
09:39:01|4074.75
09:39:03|4081.5
09:39:03|4081.5
09:39:05|4081.8
09:39:06|4081.8
09:39:07|4081.8
09:39:08|4084.2
09:39:09|4086.94
09:39:10|4086.94
09:39:11|4086.94
09:39:11|4086.94
09:39:13|4086.94
09:39:14|4086.94
09:39:16|4086.94
09:39:17|4086.94
09:39:19|4086.94
09:39:20|4086.94
09:39:21|4086.94
09:39:22|4086.94
09:39:23|4086.94
09:39:24|4086.94
09:39:25|4086.94
09:39:26|4086.94
09:39:27|4086.94
09:39:28|4086.94
09:39:30|4086.94
09:39:31|4086.94
09:39:31|4086.94
09:39:34|4086.94
09:39:34|4086.94
09:39:35|4086.94
09:39:36|4086.94
09:39:37|4086.94
09:39:38|4086.94
09:39:39|4086.94
09:39:40|4086.94
09:39:41|4086.94
09:39:42|4086.94
09:39:43|4090.05
09:39:44|4090.05
09:39:45|4090.05
09:39:46|4090.05
09:39:47|4090.05
09:39:48|4090.05
09:39:49|4090.05
09:39:50|4090.05
09:39:51|4090.05
09:39:52|4090.05
09:39:53|4090.05
09:39:54|4090.05
09:39:55|4090.05
09:39:56|4090.05
09:39:57|4090.51
09:39:58|4090.9
09:39:59|4092.42
09:40:00|4094.46
09:40:01|4093.82
09:40:02|4093.82
09:40:03|4093.82
09:40:04|4093.82
09:40:05|4093.82
09:40:07|4093.82
09:40:08|4098.87
09:40:09|4093.82
09:40:10|4093.82
09:40:11|4093.82
09:40:12|4093.82
09:40:13|4093.82
09:40:14|4093.82
09:40:15|4093.82
09:40:17|4093.82
09:40:19|4093.82
09:40:19|4093.82
09:40:21|4093.82
09:40:22|4093.82
09:40:23|4093.82
09:40:24|4093.82
09:40:25|4093.82
09:40:26|4093.82
09:40:27|4093.82
09:40:28|4093.82
09:40:29|4093.82
09:40:30|4093.82
09:40:32|4093.82
09:40:33|4093.82
09:40:34|4093.82
09:40:35|4093.82
09:40:35|4093.82
09:40:36|4093.82
09:40:38|4093.82
09:40:39|4095.
09:40:40|4095.
09:40:40|4095.
09:40:42|4095.
09:40:43|4095.
09:40:43|4095.
09:40:45|4095.
09:40:46|4095.
09:40:47|4095.
09:40:47|4095.
09:40:48|4095.
09:40:50|4095.
09:40:51|4095.
09:40:51|4095.
09:40:53|4095.
09:40:53|4095.
09:40:55|4095.
09:40:55|4095.
09:40:58|4095.
09:40:58|4095.
09:41:00|4095.
09:41:01|4095.
09:41:02|4095.
09:41:03|4095.
09:41:04|4095.
09:41:05|4095.
09:41:06|4095.
09:41:07|4095.
09:41:08|4088.65
09:41:08|4088.3
09:41:10|4088.42
09:41:11|4088.42
09:41:11|4088.42
09:41:12|4088.42
09:41:14|4088.42
09:41:14|4088.42
09:41:15|4088.65
09:41:18|4087.58
09:41:19|4087.53
09:41:21|4087.34
09:41:22|4087.5
09:41:23|4087.33
09:41:24|4087.52
09:41:26|4087.23
09:41:27|4087.23
09:41:28|4087.23
09:41:29|4087.23
09:41:30|4087.23
09:41:31|4087.23
09:41:32|4087.23
09:41:33|4087.23
09:41:34|4087.23
09:41:34|4087.23
09:41:36|4087.23
09:41:37|4087.23
09:41:38|4087.23
09:41:39|4087.23
09:41:40|4094.87
09:41:40|4094.87
09:41:42|4094.87
09:41:43|4094.87
09:41:44|4094.87
09:41:45|4097.1
09:41:46|4097.16
09:41:47|4097.16
09:41:48|4098.83
09:41:48|4098.83
09:41:49|4098.83
09:41:50|4098.83
09:41:51|4098.83
09:41:52|4098.83
09:41:53|4098.83
09:41:54|4098.83
09:41:56|4098.83
09:41:56|4098.83
09:41:58|4098.83
09:41:58|4098.83
09:42:00|4098.83
09:42:00|4100.23
09:42:01|4100.23
09:42:02|4100.23
09:42:04|4100.23
09:42:04|4100.23
09:42:05|4100.23
09:42:07|4100.23
09:42:07|4100.23
09:42:08|4100.23
09:42:09|4100.23
09:42:10|4100.23
09:42:11|4100.23
09:42:12|4100.23
09:42:14|4100.23
09:42:15|4100.23
09:42:15|4100.23
09:42:16|4100.23
09:42:19|4100.23
09:42:20|4100.23
09:42:22|4100.23
09:42:24|4100.23
09:42:26|4100.23
09:42:26|4100.23
09:42:27|4100.23
09:42:29|4100.23
09:42:30|4100.23
09:42:31|4100.23
09:42:32|4100.23
09:42:33|4100.23
09:42:34|4100.23
09:42:35|4100.23
09:42:36|4100.23
09:42:37|4100.23
09:42:38|4100.23
09:42:39|4100.23
09:42:40|4100.23
09:42:41|4100.23
09:42:42|4100.23
09:42:43|4100.23
09:42:44|4100.23
09:42:45|4100.23
09:42:46|4100.23
09:42:47|4100.23
09:42:48|4100.23
09:42:49|4100.23
09:42:50|4100.23
09:42:51|4100.23
09:42:52|4100.23
09:42:53|4100.23
09:42:54|4100.23
09:42:55|4100.23
09:42:56|4100.23
09:42:57|4100.23
09:42:58|4100.23
09:42:59|4100.23
09:43:00|4100.23
09:43:01|4100.23
09:43:02|4100.23
09:43:03|4100.23
09:43:04|4100.23
09:43:05|4100.23
09:43:06|4100.23
09:43:07|4100.23
09:43:08|4100.23
09:43:09|4100.23
09:43:10|4100.23
09:43:11|4100.23
09:43:12|4100.23
09:43:13|4100.23
09:43:14|4100.23
09:43:15|4100.23
09:43:16|4100.23
09:43:17|4100.23
09:43:18|4100.23
09:43:20|4100.23
09:43:21|4100.23
09:43:22|4100.23
09:43:23|4100.23
09:43:24|4100.23
09:43:25|4100.23
09:43:26|4100.23
09:43:28|4100.23
09:43:28|4100.23
09:43:30|4100.23
09:43:30|4100.23
09:43:32|4100.23
09:43:32|4100.23
09:43:33|4100.23
09:43:35|4100.23
09:43:36|4100.23
09:43:36|4100.23
09:43:37|4100.23
09:43:38|4101.37
09:43:40|4101.37
09:43:40|4101.37
09:43:41|4101.37
09:43:43|4101.37
09:43:43|4101.37
09:43:45|4101.37
09:43:46|4101.37
09:43:47|4101.37
09:43:48|4101.37
09:43:49|4101.37
09:43:49|4101.37
09:43:50|4101.37
09:43:51|4101.37
09:43:53|4101.37
09:43:53|4101.37
09:43:54|4101.37
09:43:55|4101.37
09:43:56|4101.37
09:43:58|4101.37
09:43:59|4101.37
09:43:59|4101.37
09:44:01|4101.37
09:44:01|4101.37
09:44:02|4101.37
09:44:04|4101.37
09:44:04|4101.37
09:44:06|4101.37
09:44:07|4101.37
09:44:07|4101.37
09:44:09|4101.37
09:44:09|4101.37
09:44:11|4101.37
09:44:11|4101.37
09:44:12|4101.37
09:44:13|4101.37
09:44:14|4101.37
09:44:15|4101.37
09:44:16|4101.37
09:44:18|4101.37
09:44:18|4101.37
09:44:19|4101.37
09:44:22|4101.37
09:44:23|4101.37
09:44:24|4101.37
09:44:25|4101.37
09:44:27|4101.37
09:44:28|4101.37
09:44:29|4101.37
09:44:30|4101.37
09:44:31|4101.37
09:44:33|4101.37
09:44:34|4101.37
09:44:35|4101.37
09:44:36|4101.37
09:44:37|4101.37
09:44:37|4101.37
09:44:38|4101.37
09:44:40|4101.37
09:44:40|4101.37
09:44:42|4101.37
09:44:43|4101.37
09:44:44|4101.37
09:44:44|4101.37
09:44:46|4101.37
09:44:47|4101.37
09:44:47|4101.37
09:44:49|4101.37
09:44:50|4101.37
09:44:51|4101.37
09:44:52|4101.37
09:44:52|4101.37
09:44:54|4101.37
09:44:54|4101.37
09:44:55|4101.37
09:44:57|4102.71
09:44:57|4102.71
09:45:00|4102.71
09:45:00|4103.88
09:45:01|4103.88
09:45:02|4103.88
09:45:03|4103.88
09:45:04|4103.88
09:45:05|4103.88
09:45:06|4103.88
09:45:07|4103.88
09:45:08|4103.88
09:45:09|4103.88
09:45:11|4103.88
09:45:11|4103.88
09:45:12|4103.88
09:45:13|4103.88
09:45:14|4103.88
09:45:15|4103.88
09:45:16|4103.88
09:45:17|4103.88
09:45:18|4103.88
09:45:19|4103.88
09:45:22|4103.88
09:45:22|4103.88
09:45:24|4103.88
09:45:25|4103.88
09:45:26|4103.88
09:45:27|4103.88
09:45:28|4103.88
09:45:29|4103.88
09:45:30|4103.88
09:45:31|4103.88
09:45:32|4103.88
09:45:33|4103.88
09:45:35|4103.88
09:45:35|4103.88
09:45:36|4103.88
09:45:38|4103.88
09:45:39|4103.88
09:45:40|4103.88
09:45:41|4103.88
09:45:42|4104.88
09:45:43|4104.88
09:45:44|4104.88
09:45:45|4106.12
09:45:46|4106.12
09:45:46|4106.12
09:45:48|4106.12
09:45:49|4106.12
09:45:50|4106.12
09:45:51|4106.12
09:45:52|4106.12
09:45:53|4106.12
09:45:54|4106.12
09:45:55|4106.12
09:45:56|4106.12
09:45:57|4106.12
09:45:58|4106.12
09:45:59|4106.12
09:46:00|4106.12
09:46:00|4106.12
09:46:01|4106.12
09:46:03|4106.12
09:46:04|4106.12
09:46:05|4106.12
09:46:06|4106.12
09:46:06|4106.12
09:46:07|4106.12
09:46:09|4106.12
09:46:10|4106.12
09:46:11|4106.12
09:46:12|4106.12
09:46:13|4106.12
09:46:14|4106.12
09:46:14|4106.12
09:46:16|4106.12
09:46:17|4106.12
09:46:18|4106.12
09:46:20|4106.12
09:46:21|4100.25
09:46:23|4100.2
09:46:24|4100.25
09:46:25|4099.84
09:46:26|4099.22
09:46:28|4097.55
09:46:30|4097.55
09:46:31|4097.55
09:46:31|4099.49
09:46:33|4099.49
09:46:35|4099.49
09:46:36|4099.45
09:46:36|4099.49
09:46:37|4099.43
09:46:38|4099.49
09:46:39|4099.25
09:46:40|4098.92
09:46:41|4097.55
09:46:42|4096.79
09:46:44|4095.43
09:46:45|4095.43
09:46:45|4095.43
09:46:46|4095.43
09:46:47|4095.43
09:46:48|4095.43
09:46:49|4095.43
09:46:50|4095.43
09:46:51|4095.43
09:46:52|4095.43
09:46:53|4095.43
09:46:54|4095.43
09:46:55|4095.43
09:46:56|4095.43
09:46:57|4095.43
09:46:58|4095.43
09:46:59|4095.43
09:47:00|4095.43
09:47:01|4095.43
09:47:03|4095.43
09:47:03|4095.43
09:47:04|4092.55
09:47:05|4092.55
09:47:06|4092.55
09:47:07|4092.55
09:47:08|4092.55
09:47:09|4092.55
09:47:10|4092.55
09:47:11|4092.55
09:47:12|4092.55
09:47:13|4092.55
09:47:14|4092.55
09:47:15|4092.55
09:47:16|4092.55
09:47:17|4092.55
09:47:18|4092.55
09:47:19|4092.55
09:47:20|4092.55
09:47:21|4092.55
09:47:23|4092.55
09:47:25|4092.55
09:47:26|4092.55
09:47:27|4092.55
09:47:29|4092.55
09:47:30|4092.55
09:47:30|4092.55
09:47:32|4092.55
09:47:33|4092.55
09:47:33|4092.55
09:47:35|4092.55
09:47:36|4092.55
09:47:37|4092.55
09:47:38|4092.55
09:47:38|4092.55
09:47:40|4092.55
09:47:42|4092.55
09:47:42|4099.79
09:47:43|4099.73
09:47:44|4101.78
09:47:45|4101.78
09:47:46|4101.78
09:47:47|4101.78
09:47:48|4101.78
09:47:49|4101.78
09:47:50|4101.78
09:47:51|4101.78
09:47:53|4101.78
09:47:54|4101.78
09:47:55|4101.78
09:47:56|4101.78
09:47:57|4101.78
09:47:58|4101.78
09:47:59|4101.78
09:48:00|4101.78
09:48:01|4101.78
09:48:02|4101.78
09:48:03|4101.78
09:48:04|4101.78
09:48:05|4101.78
09:48:06|4101.78
09:48:07|4101.78
09:48:08|4101.78
09:48:09|4101.78
09:48:10|4101.78
09:48:11|4101.78
09:48:12|4101.78
09:48:13|4101.78
09:48:14|4101.78
09:48:15|4101.78
09:48:16|4101.78
09:48:17|4101.78
09:48:18|4095.8
09:48:19|4095.78
09:48:20|4095.34
09:48:21|4095.74
09:48:22|4095.74
09:48:23|4095.8
09:48:25|4095.8
09:48:27|4095.5
09:48:29|4095.29
09:48:29|4093.1
09:48:31|4093.1
09:48:32|4093.1
09:48:33|4093.1
09:48:34|4093.1
09:48:36|4093.1
09:48:37|4093.1
09:48:38|4093.1
09:48:39|4093.1
09:48:40|4093.1
09:48:41|4093.1
09:48:42|4093.1
09:48:42|4093.1
09:48:44|4090.78
09:48:46|4091.47
09:48:46|4091.47
09:48:47|4091.47
09:48:48|4091.47
09:48:49|4091.47
09:48:50|4091.47
09:48:51|4091.47
09:48:52|4091.47
09:48:53|4091.47
09:48:54|4091.47
09:48:55|4091.47
09:48:56|4091.47
09:48:57|4091.47
09:48:58|4091.47
09:49:00|4091.47
09:49:00|4091.47
09:49:01|4091.47
09:49:02|4091.47
09:49:03|4091.47
09:49:04|4091.47
09:49:05|4091.47
09:49:06|4091.47
09:49:07|4091.47
09:49:08|4091.47
09:49:09|4091.47
09:49:10|4091.47
09:49:11|4091.47
09:49:12|4091.47
09:49:13|4091.47
09:49:14|4091.47
09:49:15|4091.47
09:49:16|4091.47
09:49:17|4091.47
09:49:18|4091.47
09:49:19|4091.47
09:49:20|4091.47
09:49:21|4091.47
09:49:22|4091.47
09:49:23|4091.47
09:49:24|4091.47
09:49:26|4091.47
09:49:27|4091.47
09:49:29|4091.47
09:49:30|4091.47
09:49:31|4090.25
09:49:32|4090.25
09:49:32|4090.25
09:49:34|4090.25
09:49:35|4090.25
09:49:36|4090.25
09:49:37|4090.25
09:49:38|4090.25
09:49:39|4090.25
09:49:40|4090.23
09:49:41|4090.23
09:49:42|4090.23
09:49:43|4090.23
09:49:44|4090.23
09:49:45|4090.23
09:49:46|4090.23
09:49:47|4090.23
09:49:48|4090.23
09:49:49|4090.23
09:49:51|4090.23
09:49:52|4090.23
09:49:53|4090.23
09:49:55|4090.23
09:49:55|4090.23
09:49:56|4090.23
09:49:57|4090.23
09:49:58|4090.23
09:49:59|4090.23
09:50:00|4090.23
09:50:01|4090.23
09:50:02|4090.23
09:50:03|4090.23
09:50:04|4090.23
09:50:05|4090.23
09:50:07|4090.23
09:50:07|4090.23
09:50:08|4090.23
09:50:10|4090.23
09:50:11|4090.25
09:50:12|4088.9
09:50:13|4088.9
09:50:14|4088.9
09:50:15|4090.25
09:50:16|4090.04
09:50:17|4088.4
09:50:18|4087.27
09:50:19|4085.18
09:50:20|4086.34
09:50:21|4086.34
09:50:22|4086.77
09:50:23|4086.77
09:50:24|4086.77
09:50:26|4086.77
09:50:27|4086.77
09:50:28|4086.77
09:50:30|4086.77
09:50:31|4086.77
09:50:32|4086.77
09:50:33|4086.77
09:50:34|4086.77
09:50:35|4086.77
09:50:37|4086.77
09:50:38|4086.77
09:50:38|4086.77
09:50:39|4086.77
09:50:40|4086.77
09:50:41|4086.77
09:50:42|4086.77
09:50:43|4086.77
09:50:44|4086.77
09:50:45|4086.77
09:50:46|4086.77
09:50:47|4086.77
09:50:48|4086.77
09:50:49|4086.77
09:50:50|4086.77
09:50:51|4086.77
09:50:52|4086.77
09:50:53|4086.77
09:50:54|4086.77
09:50:55|4086.77
09:50:56|4086.77
09:50:57|4086.77
09:50:58|4094.73
09:50:59|4094.73
09:51:00|4094.73
09:51:02|4094.73
09:51:03|4094.73
09:51:04|4094.73
09:51:05|4094.73
09:51:06|4094.73
09:51:07|4094.73
09:51:08|4094.73
09:51:09|4094.73
09:51:11|4094.73
09:51:12|4094.73
09:51:13|4094.73
09:51:13|4094.73
09:51:14|4094.73
09:51:16|4094.73
09:51:17|4094.73
09:51:18|4094.73
09:51:19|4094.73
09:51:20|4094.73
09:51:21|4085.99
09:51:21|4085.99
09:51:23|4085.85
09:51:23|4085.54
09:51:24|4085.83
09:51:25|4085.49
09:51:28|4085.66
09:51:30|4084.07
09:51:31|4084.75
09:51:32|4084.75
09:51:33|4084.75
09:51:34|4084.75
09:51:35|4084.75
09:51:36|4084.75
09:51:37|4084.75
09:51:38|4084.75
09:51:39|4084.75
09:51:40|4084.75
09:51:41|4084.75
09:51:42|4084.75
09:51:43|4084.75
09:51:44|4084.75
09:51:45|4084.75
09:51:46|4084.75
09:51:47|4084.75
09:51:48|4084.75
09:51:49|4084.75
09:51:50|4080.1
09:51:51|4080.1
09:51:52|4080.09
09:51:53|4080.1
09:51:54|4080.06
09:51:55|4077.4
09:51:56|4077.4
09:51:57|4077.4
09:51:58|4077.4
09:51:59|4077.4
09:52:00|4077.4
09:52:01|4077.4
09:52:02|4077.4
09:52:03|4077.4
09:52:04|4077.4
09:52:05|4077.4
09:52:06|4077.4
09:52:07|4077.4
09:52:08|4077.4
09:52:09|4077.4
09:52:10|4077.4
09:52:11|4077.4
09:52:12|4077.4
09:52:13|4077.4
09:52:14|4077.4
09:52:15|4077.4
09:52:16|4077.4
09:52:17|4077.4
09:52:18|4077.4
09:52:19|4077.93
09:52:20|4077.93
09:52:21|4077.93
09:52:22|4077.93
09:52:23|4077.93
09:52:24|4077.93
09:52:25|4077.93
09:52:26|4077.93
09:52:27|4077.93
09:52:29|4077.93
09:52:31|4077.93
09:52:33|4077.93
09:52:33|4076.27
09:52:35|4076.27
09:52:35|4076.27
09:52:36|4076.27
09:52:38|4076.3
09:52:39|4076.3
09:52:40|4076.3
09:52:41|4076.3
09:52:42|4076.3
09:52:43|4076.3
09:52:44|4076.3
09:52:45|4076.3
09:52:46|4076.3
09:52:47|4077.93
09:52:48|4077.93
09:52:49|4077.93
09:52:50|4077.93
09:52:51|4077.93
09:52:52|4077.93
09:52:53|4083.73
09:52:54|4083.73
09:52:55|4084.05
09:52:56|4083.98
09:52:57|4083.98
09:52:58|4083.98
09:52:59|4083.98
09:53:00|4083.98
09:53:02|4083.98
09:53:03|4084.68
09:53:04|4084.68
09:53:05|4086.05
09:53:06|4086.05
09:53:07|4086.73
09:53:08|4086.73
09:53:09|4090.97
09:53:10|4090.97
09:53:11|4089.79
09:53:12|4089.79
09:53:13|4089.79
09:53:14|4089.79
09:53:15|4089.79
09:53:16|4089.79
09:53:17|4089.79
09:53:18|4089.79
09:53:19|4089.79
09:53:20|4089.79
09:53:21|4089.79
09:53:22|4089.79
09:53:23|4089.79
09:53:24|4089.79
09:53:25|4089.79
09:53:26|4089.79
09:53:27|4089.79
09:53:28|4089.79
09:53:30|4083.84
09:53:32|4082.61
09:53:32|4082.61
09:53:33|4082.61
09:53:35|4082.61
09:53:37|4082.61
09:53:38|4082.61
09:53:39|4085.
09:53:40|4085.
09:53:41|4085.
09:53:42|4085.
09:53:42|4085.
09:53:44|4085.
09:53:45|4085.
09:53:47|4085.
09:53:48|4085.
09:53:49|4085.
09:53:49|4085.
09:53:50|4085.
09:53:51|4085.
09:53:52|4081.4
09:53:53|4080.05
09:53:55|4080.05
09:53:56|4080.05
09:53:57|4080.05
09:53:58|4077.94
09:53:58|4077.94
09:53:59|4077.12
09:54:01|4077.11
09:54:02|4077.5
09:54:03|4077.49
09:54:04|4077.5
09:54:05|4077.5
09:54:06|4077.35
09:54:07|4077.21
09:54:08|4077.21
09:54:09|4077.21
09:54:10|4077.21
09:54:11|4077.21
09:54:12|4077.21
09:54:13|4077.21
09:54:14|4077.21
09:54:15|4077.21
09:54:16|4077.21
09:54:17|4077.21
09:54:18|4077.21
09:54:19|4077.21
09:54:20|4077.21
09:54:21|4078.08
09:54:22|4078.08
09:54:23|4078.08
09:54:24|4075.38
09:54:25|4075.38
09:54:26|4075.38
09:54:27|4075.38
09:54:28|4075.02
09:54:29|4075.02
09:54:31|4073.6
09:54:31|4073.6
09:54:32|4073.6
09:54:34|4073.6
09:54:36|4073.6
09:54:37|4073.6
09:54:38|4073.6
09:54:39|4073.6
09:54:41|4073.6
09:54:42|4073.6
09:54:43|4073.6
09:54:43|4073.6
09:54:44|4073.6
09:54:46|4073.6
09:54:46|4073.6
09:54:48|4073.6
09:54:49|4073.6
09:54:50|4073.6
09:54:51|4073.6
09:54:52|4073.6
09:54:53|4073.6
09:54:54|4073.6
09:54:55|4073.6
09:54:56|4073.6
09:54:57|4073.6
09:54:57|4073.6
09:54:59|4073.6
09:55:00|4073.6
09:55:00|4073.6
09:55:02|4073.6
09:55:03|4073.6
09:55:03|4073.6
09:55:05|4073.6
09:55:06|4073.6
09:55:07|4073.6
09:55:08|4073.6
09:55:09|4073.6
09:55:10|4073.6
09:55:11|4073.6
09:55:12|4073.6
09:55:13|4073.6
09:55:14|4073.6
09:55:15|4073.6
09:55:16|4073.6
09:55:16|4073.6
09:55:17|4073.6
09:55:18|4073.6
09:55:20|4073.6
09:55:21|4073.6
09:55:21|4073.6
09:55:24|4073.6
09:55:24|4075.
09:55:26|4075.
09:55:26|4075.
09:55:27|4075.
09:55:29|4075.
09:55:29|4075.
09:55:32|4075.
09:55:33|4075.
09:55:35|4075.
09:55:37|4075.
09:55:38|4075.
09:55:39|4075.
09:55:40|4075.
09:55:41|4075.
09:55:43|4075.
09:55:43|4075.
09:55:44|4075.
09:55:47|4075.
09:55:47|4075.
09:55:48|4075.
09:55:50|4075.
09:55:51|4075.
09:55:52|4075.
09:55:53|4075.
09:55:55|4075.
09:55:55|4075.
09:55:56|4075.
09:55:57|4075.
09:55:59|4075.
09:55:59|4075.
09:56:00|4075.
09:56:02|4075.
09:56:04|4075.
09:56:04|4075.
09:56:05|4075.
09:56:06|4075.
09:56:08|4075.
09:56:09|4075.
09:56:10|4075.
09:56:11|4075.
09:56:12|4075.
09:56:13|4075.
09:56:14|4075.
09:56:15|4075.
09:56:16|4075.
09:56:17|4075.
09:56:18|4075.
09:56:19|4075.
09:56:20|4075.
09:56:21|4075.
09:56:22|4075.
09:56:23|4075.
09:56:24|4075.
09:56:25|4075.
09:56:26|4075.
09:56:27|4075.
09:56:28|4069.61
09:56:30|4068.84
09:56:31|4068.83
09:56:33|4068.83
09:56:33|4068.53
09:56:36|4068.53
09:56:36|4068.53
09:56:38|4067.97
09:56:40|4068.37
09:56:42|4068.37
09:56:42|4068.37
09:56:44|4068.37
09:56:44|4068.37
09:56:46|4068.37
09:56:46|4068.37
09:56:48|4068.37
09:56:49|4068.37
09:56:49|4068.37
09:56:51|4068.37
09:56:51|4065.67
09:56:53|4067.42
09:56:54|4063.65
09:56:54|4063.65
09:56:55|4063.64
09:56:56|4063.64
09:56:58|4063.64
09:56:59|4063.64
09:56:59|4063.64
09:57:01|4063.64
09:57:01|4063.64
09:57:03|4063.64
09:57:04|4063.64
09:57:05|4063.64
09:57:06|4068.02
09:57:07|4069.88
09:57:07|4069.81
09:57:09|4071.16
09:57:09|4072.51
09:57:10|4073.15
09:57:12|4073.15
09:57:12|4073.15
09:57:13|4073.15
09:57:15|4073.15
09:57:16|4073.15
09:57:17|4073.15
09:57:19|4073.15
09:57:20|4073.15
09:57:21|4079.23
09:57:22|4079.97
09:57:23|4079.97
09:57:24|4079.97
09:57:25|4079.97
09:57:26|4079.97
09:57:27|4079.97
09:57:28|4079.97
09:57:29|4079.97
09:57:30|4079.97
09:57:31|4079.97
09:57:32|4079.97
09:57:34|4079.97
09:57:35|4079.97
09:57:35|4079.97
09:57:37|4079.97
09:57:38|4079.97
09:57:39|4079.97
09:57:40|4079.97
09:57:41|4080.16
09:57:42|4080.16
09:57:43|4080.16
09:57:44|4080.16
09:57:46|4080.16
09:57:46|4080.16
09:57:48|4080.16
09:57:49|4080.16
09:57:50|4080.16
09:57:50|4080.16
09:57:52|4080.16
09:57:52|4080.16
09:57:54|4080.16
09:57:55|4080.16
09:57:56|4080.16
09:57:56|4080.16
09:57:57|4080.16
09:57:59|4080.16
09:58:00|4080.16
09:58:02|4080.16
09:58:02|4080.16
09:58:04|4080.16
09:58:05|4080.16
09:58:06|4080.16
09:58:07|4080.16
09:58:08|4080.16
09:58:09|4080.16
09:58:10|4080.16
09:58:11|4080.16
09:58:12|4080.16
09:58:13|4081.22
09:58:14|4081.22
09:58:15|4081.22
09:58:16|4081.22
09:58:17|4081.22
09:58:18|4081.22
09:58:19|4081.22
09:58:20|4081.22
09:58:21|4081.22
09:58:22|4081.22
09:58:23|4083.41
09:58:24|4083.41
09:58:25|4083.41
09:58:26|4083.95
09:58:27|4083.93
09:58:28|4083.93
09:58:29|4085.66
09:58:30|4086.61
09:58:31|4086.41
09:58:32|4086.41
09:58:33|4088.26
09:58:34|4088.26
09:58:35|4088.26
09:58:37|4088.31
09:58:38|4088.31
09:58:39|4088.31
09:58:40|4088.31
09:58:41|4088.31
09:58:42|4088.31
09:58:43|4088.31
09:58:44|4088.31
09:58:45|4088.31
09:58:46|4088.31
09:58:47|4088.31
09:58:48|4088.31
09:58:49|4088.31
09:58:50|4088.31
09:58:51|4088.31
09:58:52|4088.31
09:58:53|4088.31
09:58:54|4088.31
09:58:55|4088.31
09:58:56|4088.31
09:58:57|4088.31
09:58:58|4088.31
09:58:59|4088.31
09:59:00|4088.31
09:59:01|4088.31
09:59:02|4088.31
09:59:03|4088.31
09:59:04|4088.31
09:59:05|4088.31
09:59:06|4088.31
09:59:08|4088.31
09:59:09|4088.31
09:59:10|4088.31
09:59:11|4088.31
09:59:12|4088.31
09:59:13|4088.31
09:59:14|4088.31
09:59:15|4088.31
09:59:15|4088.31
09:59:17|4088.31
09:59:18|4088.31
09:59:18|4088.31
09:59:20|4088.31
09:59:21|4088.31
09:59:22|4086.46
09:59:23|4086.46
09:59:24|4086.46
09:59:24|4086.46
09:59:26|4086.46
09:59:27|4086.46
09:59:28|4086.46
09:59:29|4082.14
09:59:30|4081.62
09:59:31|4079.44
09:59:31|4080.47
09:59:33|4078.58
09:59:34|4078.58
09:59:36|4078.58
09:59:36|4078.58
09:59:38|4074.04
09:59:40|4073.96
09:59:41|4073.83
09:59:41|4074.03
09:59:42|4074.03
09:59:44|4074.72
09:59:46|4074.72
09:59:46|4074.72
09:59:48|4074.72
09:59:49|4074.72
09:59:50|4074.58
09:59:51|4074.31
09:59:52|4074.31
09:59:53|4074.31
09:59:54|4074.31
09:59:55|4074.72
09:59:56|4074.72
09:59:57|4074.72
09:59:57|4074.72
09:59:59|4074.72
10:00:00|4074.72
10:00:01|4074.72
10:00:02|4074.72
10:00:03|4074.72
10:00:04|4073.24
10:00:05|4073.24
10:00:06|4071.87
10:00:07|4071.73
10:00:09|4071.73
10:00:10|4071.73
10:00:11|4071.73
10:00:11|4071.73
10:00:13|4071.73
10:00:14|4071.73
10:00:16|4071.73
10:00:16|4071.73
10:00:17|4067.74
10:00:18|4067.74
10:00:19|4066.38
10:00:20|4066.38
10:00:21|4066.38
10:00:22|4066.38
10:00:23|4066.38
10:00:24|4066.38
10:00:25|4066.38
10:00:26|4066.38
10:00:27|4066.38
10:00:28|4066.38
10:00:29|4066.38
10:00:30|4066.38
10:00:31|4066.38
10:00:32|4066.38
10:00:33|4066.38
10:00:34|4066.38
10:00:36|4066.38
10:00:37|4066.38
10:00:39|4066.38
10:00:40|4066.38
10:00:41|4066.38
10:00:42|4066.38
10:00:43|4066.38
10:00:44|4066.38
10:00:46|4066.38
10:00:47|4066.38
10:00:48|4064.8
10:00:49|4064.8
10:00:50|4064.8
10:00:50|4064.88
10:00:52|4064.88
10:00:52|4064.88
10:00:53|4064.88
10:00:54|4064.88
10:00:55|4064.88
10:00:57|4063.72
10:00:57|4064.88
10:00:59|4062.18
10:00:59|4062.18
10:01:02|4062.18
10:01:03|4062.18
10:01:04|4062.18
10:01:05|4061.67
10:01:06|4061.67
10:01:08|4061.67
10:01:09|4061.67
10:01:10|4061.67
10:01:10|4061.67
10:01:12|4061.67
10:01:14|4061.67
10:01:14|4061.67
10:01:15|4061.67
10:01:16|4061.67
10:01:17|4061.67
10:01:18|4061.67
10:01:19|4061.67
10:01:21|4061.67
10:01:21|4061.67
10:01:23|4061.67
10:01:23|4061.67
10:01:25|4061.67
10:01:25|4061.67
10:01:26|4061.67
10:01:27|4061.67
10:01:28|4061.67
10:01:30|4061.67
10:01:31|4061.67
10:01:31|4061.67
10:01:33|4061.67
10:01:33|4061.67
10:01:34|4061.67
10:01:35|4061.67
10:01:38|4061.67
10:01:39|4061.67
10:01:41|4061.67
10:01:42|4061.67
10:01:43|4061.67
10:01:44|4061.67
10:01:45|4061.67
10:01:47|4061.67
10:01:47|4061.67
10:01:49|4061.67
10:01:50|4061.67
10:01:51|4061.67
10:01:52|4061.67
10:01:53|4061.67
10:01:54|4061.67
10:01:55|4061.67
10:01:56|4061.67
10:01:58|4061.67
10:01:58|4061.67
10:02:00|4061.67
10:02:01|4061.67
10:02:01|4061.67
10:02:03|4061.67
10:02:04|4061.67
10:02:05|4061.67
10:02:06|4061.67
10:02:08|4068.12
10:02:10|4069.48
10:02:10|4070.83
10:02:12|4072.3
10:02:12|4073.38
10:02:14|4073.38
10:02:14|4075.12
10:02:16|4075.12
10:02:17|4075.12
10:02:17|4075.12
10:02:18|4075.87
10:02:19|4075.87
10:02:21|4075.87
10:02:22|4075.87
10:02:23|4075.87
10:02:23|4075.87
10:02:24|4075.87
10:02:25|4075.87
10:02:26|4075.87
10:02:28|4070.88
10:02:29|4068.19
10:02:29|4070.88
10:02:30|4068.18
10:02:32|4068.18
10:02:32|4068.18
10:02:34|4068.18
10:02:34|4068.18
10:02:36|4068.18
10:02:36|4063.63
10:02:39|4063.63
10:02:40|4063.63
10:02:41|4063.13
10:02:42|4063.13
10:02:43|4063.1
10:02:45|4063.13
10:02:46|4063.09
10:02:47|4062.58
10:02:48|4063.13
10:02:49|4060.43
10:02:50|4062.51
10:02:51|4062.51
10:02:53|4059.65
10:02:53|4058.69
10:02:55|4058.39
10:02:57|4058.39
10:02:57|4058.64
10:02:58|4058.64
10:03:00|4058.64
10:03:00|4058.64
10:03:01|4058.64
10:03:03|4058.64
10:03:05|4058.64
10:03:06|4058.64
10:03:07|4058.64
10:03:08|4058.64
10:03:09|4058.64
10:03:10|4058.64
10:03:11|4058.64
10:03:12|4058.64
10:03:12|4058.64
10:03:14|4058.64
10:03:15|4058.64
10:03:15|4058.64
10:03:16|4058.64
10:03:18|4058.64
10:03:19|4058.64
10:03:20|4058.64
10:03:21|4058.64
10:03:22|4058.64
10:03:23|4058.64
10:03:24|4058.64
10:03:25|4058.64
10:03:26|4058.64
10:03:27|4058.64
10:03:28|4058.64
10:03:29|4058.64
10:03:30|4058.64
10:03:31|4058.64
10:03:31|4058.64
10:03:32|4058.64
10:03:34|4058.64
10:03:35|4058.64
10:03:36|4058.64
10:03:36|4058.64
10:03:38|4058.64
10:03:40|4058.64
10:03:41|4058.64
10:03:42|4058.64
10:03:43|4058.64
10:03:44|4058.64
10:03:45|4058.64
10:03:46|4058.64
10:03:47|4058.64
10:03:49|4058.64
10:03:51|4058.64
10:03:52|4058.64
10:03:52|4058.64
10:03:54|4058.64
10:03:54|4058.64
10:03:55|4058.64
10:03:57|4058.64
10:03:57|4058.64
10:03:59|4058.64
10:03:59|4058.64
10:04:01|4058.64
10:04:01|4058.64
10:04:02|4058.64
10:04:05|4058.64
10:04:05|4058.64
10:04:06|4059.53
10:04:07|4059.53
10:04:08|4059.53
10:04:09|4059.53
10:04:10|4059.53
10:04:11|4059.53
10:04:12|4059.53
10:04:14|4059.53
10:04:14|4059.53
10:04:15|4059.53
10:04:16|4059.53
10:04:17|4065.22
10:04:19|4065.22
10:04:19|4065.12
10:04:20|4065.59
10:04:22|4065.59
10:04:23|4065.59
10:04:24|4067.49
10:04:25|4067.49
10:04:26|4067.49
10:04:27|4067.49
10:04:28|4067.49
10:04:29|4067.49
10:04:30|4067.49
10:04:31|4067.49
10:04:32|4067.49
10:04:33|4067.49
10:04:34|4067.49
10:04:35|4067.49
10:04:36|4067.49
10:04:37|4067.49
10:04:38|4067.49
10:04:39|4067.49
10:04:41|4067.49
10:04:42|4067.49
10:04:44|4060.44
10:04:44|4059.09
10:04:45|4059.09
10:04:46|4059.09
10:04:47|4059.09
10:04:49|4059.09
10:04:49|4059.09
10:04:52|4059.09
10:04:52|4059.09
10:04:53|4059.09
10:04:54|4059.09
10:04:55|4059.09
10:04:56|4059.09
10:04:57|4059.09
10:04:58|4059.09
10:04:59|4059.09
10:05:00|4059.09
10:05:01|4059.09
10:05:03|4059.09
10:05:04|4059.09
10:05:05|4059.09
10:05:06|4059.09
10:05:07|4059.09
10:05:08|4059.09
10:05:09|4059.09
10:05:11|4059.09
10:05:12|4058.04
10:05:13|4058.04
10:05:14|4058.04
10:05:15|4058.04
10:05:16|4058.04
10:05:17|4058.04
10:05:18|4058.04
10:05:19|4058.04
10:05:19|4058.04
10:05:21|4058.04
10:05:21|4058.04
10:05:22|4058.04
10:05:24|4058.04
10:05:26|4058.04
10:05:26|4058.04
10:05:27|4053.97
10:05:28|4053.97
10:05:30|4053.97
10:05:31|4053.97
10:05:32|4053.97
10:05:33|4053.97
10:05:34|4053.97
10:05:35|4053.97
10:05:36|4053.97
10:05:37|4053.97
10:05:38|4053.97
10:05:39|4056.87
10:05:41|4056.87
10:05:43|4056.87
10:05:45|4056.87
10:05:45|4056.87
10:05:47|4056.87
10:05:48|4056.87
10:05:50|4056.87
10:05:50|4056.87
10:05:52|4053.85
10:05:53|4053.41
10:05:54|4053.41
10:05:56|4053.41
10:05:57|4053.41
10:05:58|4053.41
10:05:59|4054.02
10:05:59|4051.32
10:06:00|4054.02
10:06:02|4054.02
10:06:02|4054.02
10:06:03|4054.02
10:06:04|4054.02
10:06:06|4054.02
10:06:07|4054.02
10:06:08|4057.33
10:06:09|4057.33
10:06:09|4057.33
10:06:10|4057.33
10:06:12|4057.33
10:06:12|4057.33
10:06:13|4057.33
10:06:15|4057.33
10:06:16|4057.33
10:06:17|4057.33
10:06:19|4057.33
10:06:19|4057.33
10:06:20|4057.33
10:06:21|4057.33
10:06:22|4057.33
10:06:23|4057.33
10:06:24|4057.33
10:06:25|4060.74
10:06:26|4061.9
10:06:27|4061.9
10:06:28|4061.9
10:06:29|4061.9
10:06:31|4061.9
10:06:31|4061.9
10:06:32|4061.9
10:06:33|4061.9
10:06:34|4061.9
10:06:35|4061.9
10:06:36|4061.9
10:06:38|4061.9
10:06:39|4061.9
10:06:40|4061.9
10:06:41|4061.9
10:06:43|4061.9
10:06:44|4061.9
10:06:45|4061.9
10:06:47|4061.9
10:06:47|4061.9
10:06:49|4061.9
10:06:49|4061.9
10:06:50|4061.9
10:06:52|4061.9
10:06:54|4061.9
10:06:55|4061.9
10:06:55|4061.9
10:06:56|4061.9
10:06:57|4061.9
10:06:58|4061.9
10:06:59|4061.9
10:07:00|4061.9
10:07:01|4061.9
10:07:02|4061.9
10:07:03|4061.9
10:07:05|4061.9
10:07:05|4061.9
10:07:07|4061.9
10:07:08|4061.9
10:07:09|4061.9
10:07:10|4061.9
10:07:11|4061.9
10:07:12|4061.9
10:07:13|4061.9
10:07:14|4061.9
10:07:15|4056.83
10:07:16|4055.48
10:07:17|4053.64
10:07:18|4053.64
10:07:19|4053.64
10:07:20|4053.64
10:07:21|4053.64
10:07:22|4053.64
10:07:23|4053.64
10:07:24|4049.72
10:07:25|4050.
10:07:26|4049.98
10:07:27|4049.92
10:07:28|4049.62
10:07:29|4045.68
10:07:30|4045.68
10:07:31|4045.68
10:07:32|4045.68
10:07:33|4047.85
10:07:34|4047.85
10:07:35|4047.85
10:07:36|4047.85
10:07:37|4047.85
10:07:38|4047.85
10:07:39|4047.85
10:07:40|4047.85
10:07:41|4052.18
10:07:42|4051.65
10:07:44|4051.65
10:07:46|4051.65
10:07:48|4051.65
10:07:48|4051.65
10:07:50|4051.65
10:07:51|4051.65
10:07:53|4051.65
10:07:53|4051.65
10:07:54|4051.65
10:07:56|4051.65
10:07:58|4051.65
10:07:58|4051.65
10:07:59|4051.65
10:08:01|4051.65
10:08:02|4051.65
10:08:03|4051.65
10:08:03|4051.65
10:08:05|4051.65
10:08:06|4051.65
10:08:07|4047.17
10:08:08|4047.17
10:08:09|4047.17
10:08:10|4047.17
10:08:11|4047.17
10:08:12|4047.17
10:08:13|4047.17
10:08:14|4048.44
10:08:14|4048.44
10:08:16|4048.44
10:08:17|4053.92
10:08:18|4053.92
10:08:19|4053.92
10:08:20|4056.62
10:08:21|4056.49
10:08:22|4056.49
10:08:23|4056.49
10:08:24|4054.36
10:08:25|4054.36
10:08:25|4054.36
10:08:26|4054.36
10:08:28|4054.36
10:08:29|4054.36
10:08:30|4054.36
10:08:31|4054.36
10:08:32|4054.36
10:08:33|4054.36
10:08:33|4054.36
10:08:34|4050.44
10:08:37|4053.12
10:08:37|4053.12
10:08:39|4053.12
10:08:40|4050.6
10:08:41|4050.57
10:08:42|4050.57
10:08:43|4050.57
10:08:45|4050.57
10:08:46|4050.57
10:08:48|4050.57
10:08:49|4050.57
10:08:50|4050.57
10:08:51|4051.98
10:08:53|4050.15
10:08:53|4050.15
10:08:54|4050.15
10:08:55|4050.15
10:08:56|4050.15
10:08:58|4050.15
10:08:58|4050.15
10:09:00|4050.15
10:09:01|4050.15
10:09:02|4050.15
10:09:03|4050.15
10:09:04|4050.15
10:09:05|4050.15
10:09:05|4050.15
10:09:06|4050.15
10:09:08|4050.15
10:09:09|4050.15
10:09:11|4050.15
10:09:12|4050.15
10:09:12|4050.15
10:09:15|4050.15
10:09:15|4050.15
10:09:16|4050.15
10:09:17|4050.15
10:09:19|4050.15
10:09:20|4050.15
10:09:21|4052.03
10:09:22|4052.03
10:09:23|4052.03
10:09:24|4052.03
10:09:25|4052.03
10:09:26|4052.03
10:09:27|4052.03
10:09:29|4046.84
10:09:30|4046.84
10:09:31|4046.84
10:09:32|4048.48
10:09:33|4048.48
10:09:33|4048.48
10:09:34|4048.48
10:09:35|4048.48
10:09:36|4048.48
10:09:38|4054.95
10:09:38|4056.3
10:09:39|4056.3
10:09:40|4058.45
10:09:41|4058.45
10:09:43|4059.38
10:09:43|4059.38
10:09:46|4059.38
10:09:47|4059.67
10:09:47|4060.6
10:09:48|4060.6
10:09:49|4060.6
10:09:51|4060.6
10:09:52|4061.32
10:09:53|4063.48
10:09:54|4063.48
10:09:56|4063.48
10:09:57|4063.6
10:09:58|4063.6
10:09:59|4063.6
10:10:00|4063.6
10:10:01|4063.6
10:10:02|4063.6
10:10:03|4063.6
10:10:04|4063.6
10:10:05|4063.6
10:10:06|4063.6
10:10:07|4063.6
10:10:08|4063.6
10:10:09|4063.6
10:10:10|4063.6
10:10:11|4057.78
10:10:12|4057.78
10:10:13|4057.78
10:10:14|4057.78
10:10:15|4057.78
10:10:16|4057.78
10:10:17|4057.78
10:10:18|4057.78
10:10:19|4057.78
10:10:20|4057.78
10:10:21|4057.78
10:10:22|4057.78
10:10:23|4057.78
10:10:24|4057.78
10:10:25|4057.78
10:10:26|4057.78
10:10:27|4057.78
10:10:28|4057.78
10:10:29|4057.78
10:10:30|4057.78
10:10:31|4057.78
10:10:32|4057.78
10:10:33|4057.78
10:10:34|4057.78
10:10:35|4057.78
10:10:36|4057.78
10:10:37|4057.78
10:10:38|4057.78
10:10:39|4057.78
10:10:40|4057.78
10:10:41|4064.53
10:10:42|4065.88
10:10:43|4065.81
10:10:44|4065.81
10:10:45|4065.81
10:10:47|4069.96
10:10:49|4072.41
10:10:50|4072.41
10:10:51|4072.41
10:10:52|4074.64
10:10:54|4076.64
10:10:55|4076.64
10:10:56|4076.64
10:10:57|4076.64
10:10:59|4076.64
10:11:01|4076.64
10:11:02|4076.64
10:11:03|4076.64
10:11:04|4076.64
10:11:05|4076.64
10:11:06|4070.77
10:11:07|4070.77
10:11:09|4071.73
10:11:10|4071.73
10:11:11|4071.73
10:11:13|4071.73
10:11:13|4071.73
10:11:14|4070.97
10:11:15|4070.97
10:11:17|4069.2
10:11:18|4069.2
10:11:19|4069.06
10:11:19|4066.5
10:11:20|4066.5
10:11:21|4066.5
10:11:22|4066.5
10:11:24|4066.5
10:11:24|4066.5
10:11:25|4066.5
10:11:28|4066.5
10:11:29|4066.5
10:11:30|4063.63
10:11:31|4063.63
10:11:32|4063.63
10:11:33|4063.63
10:11:34|4063.63
10:11:35|4063.63
10:11:36|4063.63
10:11:37|4063.63
10:11:38|4063.63
10:11:39|4063.63
10:11:40|4063.63
10:11:41|4063.63
10:11:42|4063.63
10:11:43|4063.63
10:11:44|4062.06
10:11:45|4062.06
10:11:46|4062.06
10:11:48|4062.06
10:11:50|4062.06
10:11:51|4062.06
10:11:51|4062.06
10:11:53|4062.06
10:11:54|4062.06
10:11:55|4070.17
10:11:56|4070.17
10:11:57|4070.91
10:11:58|4070.91
10:11:59|4070.91
10:12:00|4070.91
10:12:01|4070.91
10:12:02|4070.91
10:12:03|4070.91
10:12:04|4071.66
10:12:05|4071.84
10:12:06|4071.84
10:12:07|4071.84
10:12:09|4071.84
10:12:10|4071.84
10:12:11|4071.84
10:12:12|4071.84
10:12:13|4071.84
10:12:14|4071.66
10:12:15|4071.66
10:12:15|4071.66
10:12:17|4071.66
10:12:18|4073.53
10:12:19|4073.53
10:12:20|4073.53
10:12:21|4073.53
10:12:22|4073.53
10:12:23|4073.53
10:12:24|4073.53
10:12:26|4073.53
10:12:26|4073.53
10:12:27|4073.53
10:12:29|4073.53
10:12:29|4073.53
10:12:31|4073.53
10:12:31|4073.53
10:12:32|4073.53
10:12:33|4073.53
10:12:34|4073.53
10:12:35|4073.53
10:12:37|4073.53
10:12:38|4073.53
10:12:39|4073.53
10:12:40|4073.53
10:12:40|4073.53
10:12:41|4073.53
10:12:43|4073.53
10:12:43|4073.53
10:12:44|4073.53
10:12:45|4073.53
10:12:46|4073.53
10:12:49|4067.74
10:12:50|4067.12
10:12:51|4066.76
10:12:53|4062.47
10:12:53|4062.47
10:12:55|4062.47
10:12:55|4062.47
10:12:56|4062.47
10:12:58|4062.32
10:12:59|4062.32
10:13:00|4062.32
10:13:01|4062.65
10:13:02|4062.65
10:13:03|4062.65
10:13:04|4062.65
10:13:05|4062.65
10:13:06|4062.65
10:13:07|4062.65
10:13:08|4062.65
10:13:09|4062.65
10:13:10|4059.51
10:13:11|4059.51
10:13:12|4059.51
10:13:14|4059.51
10:13:15|4059.51
10:13:16|4059.51
10:13:17|4058.65
10:13:18|4057.45
10:13:19|4057.33
10:13:20|4057.73
10:13:21|4057.73
10:13:22|4057.73
10:13:23|4057.73
10:13:24|4057.73
10:13:25|4057.73
10:13:26|4057.73
10:13:27|4057.73
10:13:28|4057.73
10:13:29|4057.73
10:13:30|4057.73
10:13:31|4057.73
10:13:32|4057.73
10:13:33|4057.73
10:13:34|4057.73
10:13:35|4057.73
10:13:36|4057.73
10:13:37|4063.07
10:13:38|4063.07
10:13:39|4063.98
10:13:40|4063.98
10:13:41|4063.98
10:13:42|4064.62
10:13:43|4064.62
10:13:44|4064.62
10:13:45|4064.62
10:13:46|4064.62
10:13:47|4064.62
10:13:48|4064.62
10:13:50|4064.62
10:13:52|4064.62
10:13:52|4064.62
10:13:54|4064.62
10:13:55|4064.62
10:13:56|4064.62
10:13:57|4064.62
10:13:58|4064.62
10:13:59|4064.62
10:14:00|4064.62
10:14:01|4064.62
10:14:02|4064.62
10:14:03|4064.62
10:14:04|4064.62
10:14:06|4064.62
10:14:07|4064.62
10:14:08|4064.62
10:14:09|4064.62
10:14:10|4064.62
10:14:12|4064.62
10:14:13|4064.62
10:14:13|4064.62
10:14:16|4064.62
10:14:16|4064.62
10:14:17|4064.62
10:14:18|4064.62
10:14:19|4064.62
10:14:21|4064.62
10:14:21|4064.62
10:14:22|4064.62
10:14:23|4064.62
10:14:24|4064.62
10:14:25|4064.62
10:14:26|4064.62
10:14:27|4064.62
10:14:28|4064.62
10:14:29|4064.62
10:14:30|4064.62
10:14:31|4064.62
10:14:32|4064.62
10:14:33|4064.62
10:14:34|4064.62
10:14:35|4064.62
10:14:36|4064.62
10:14:37|4064.62
10:14:38|4064.62
10:14:39|4064.62
10:14:40|4064.62
10:14:41|4064.62
10:14:42|4064.62
10:14:43|4064.62
10:14:44|4064.62
10:14:45|4064.62
10:14:46|4064.62
10:14:47|4064.62
10:14:48|4064.62
10:14:50|4064.62
10:14:51|4064.62
10:14:53|4064.62
10:14:55|4064.62
10:14:56|4064.62
10:14:56|4064.62
10:14:57|4064.62
10:14:59|4064.62
10:15:01|4064.62
10:15:02|4064.62
10:15:03|4064.62
10:15:04|4064.62
10:15:05|4064.62
10:15:06|4064.62
10:15:07|4064.62
10:15:09|4064.62
10:15:10|4064.62
10:15:11|4064.62
10:15:13|4064.62
10:15:15|4064.62
10:15:15|4064.62
10:15:16|4064.62
10:15:17|4064.62
10:15:18|4064.62
10:15:20|4064.62
10:15:21|4064.62
10:15:22|4064.62
10:15:23|4064.62
10:15:24|4064.62
10:15:25|4064.62
10:15:26|4064.62
10:15:27|4064.62
10:15:28|4064.62
10:15:29|4064.62
10:15:30|4064.62
10:15:31|4064.62
10:15:32|4064.62
10:15:33|4064.62
10:15:34|4064.62
10:15:35|4064.62
10:15:36|4064.62
10:15:37|4064.62
10:15:38|4064.62
10:15:39|4064.62
10:15:40|4064.62
10:15:41|4064.62
10:15:42|4064.62
10:15:43|4064.62
10:15:44|4064.62
10:15:45|4064.62
10:15:46|4064.62
10:15:47|4064.62
10:15:48|4064.62
10:15:49|4064.62
10:15:50|4064.62
10:15:51|4064.62
10:15:53|4064.62
10:15:54|4064.62
10:15:55|4064.62
10:15:57|4064.62
10:15:58|4064.62
10:15:58|4064.62
10:16:00|4064.62
10:16:01|4064.62
10:16:03|4064.62
10:16:03|4064.62
10:16:04|4064.62
10:16:06|4064.62
10:16:06|4064.62
10:16:07|4064.62
10:16:09|4064.62
10:16:10|4064.62
10:16:11|4064.62
10:16:13|4064.62
10:16:13|4064.62
10:16:15|4064.62
10:16:17|4064.62
10:16:17|4064.62
10:16:18|4064.62
10:16:20|4064.62
10:16:21|4064.62
10:16:21|4064.62
10:16:24|4064.62
10:16:24|4064.62
10:16:25|4064.62
10:16:26|4064.62
10:16:28|4064.62
10:16:28|4064.62
10:16:29|4064.62
10:16:30|4064.62
10:16:31|4064.62
10:16:32|4064.62
10:16:33|4064.62
10:16:34|4064.62
10:16:35|4064.62
10:16:36|4064.62
10:16:37|4064.62
10:16:38|4064.62
10:16:39|4064.62
10:16:40|4064.62
10:16:41|4064.62
10:16:42|4064.62
10:16:43|4064.62
10:16:44|4064.62
10:16:45|4064.62
10:16:46|4064.62
10:16:47|4064.62
10:16:48|4064.62
10:16:49|4064.62
10:16:50|4064.62
10:16:52|4064.62
10:16:53|4064.62
10:16:54|4064.62
10:16:56|4064.62
10:16:56|4064.62
10:16:57|4064.62
10:16:59|4064.62
10:17:00|4064.62
10:17:02|4064.62
10:17:03|4064.62
10:17:04|4064.62
10:17:05|4064.62
10:17:06|4064.62
10:17:07|4064.62
10:17:08|4064.62
10:17:08|4064.62
10:17:10|4064.62
10:17:11|4064.62
10:17:12|4064.62
10:17:13|4064.62
10:17:14|4064.14
10:17:15|4064.14
10:17:16|4064.14
10:17:17|4064.14
10:17:18|4064.14
10:17:19|4064.14
10:17:21|4064.14
10:17:22|4064.14
10:17:23|4064.14
10:17:24|4064.14
10:17:26|4064.14
10:17:26|4064.14
10:17:27|4064.14
10:17:28|4064.14
10:17:29|4064.14
10:17:31|4064.14
10:17:31|4064.14
10:17:32|4064.14
10:17:33|4064.14
10:17:35|4064.14
10:17:35|4064.14
10:17:36|4064.14
10:17:37|4064.14
10:17:38|4064.14
10:17:39|4064.14
10:17:40|4064.14
10:17:41|4064.14
10:17:42|4064.14
10:17:43|4064.14
10:17:44|4064.14
10:17:45|4064.14
10:17:47|4064.14
10:17:47|4064.14
10:17:48|4064.14
10:17:49|4064.14
10:17:50|4064.14
10:17:52|4064.14
10:17:54|4064.14
10:17:55|4064.14
10:17:57|4064.14
10:17:59|4064.14
10:18:00|4064.14
10:18:01|4064.14
10:18:02|4064.14
10:18:03|4064.14
10:18:04|4065.78
10:18:05|4065.78
10:18:07|4065.78
10:18:08|4065.78
10:18:09|4065.78
10:18:10|4065.78
10:18:11|4065.78
10:18:12|4067.7
10:18:13|4067.7
10:18:15|4067.7
10:18:16|4067.7
10:18:17|4067.7
10:18:18|4067.7
10:18:19|4067.7
10:18:19|4067.7
10:18:20|4067.7
10:18:22|4067.7
10:18:23|4067.7
10:18:23|4067.7
10:18:24|4067.7
10:18:26|4067.7
10:18:27|4067.7
10:18:27|4067.7
10:18:29|4067.7
10:18:30|4067.7
10:18:31|4067.7
10:18:31|4067.7
10:18:33|4067.7
10:18:33|4067.7
10:18:35|4067.7
10:18:35|4067.7
10:18:36|4067.7
10:18:37|4067.7
10:18:38|4067.7
10:18:39|4067.7
10:18:40|4067.7
10:18:41|4067.7
10:18:42|4067.7
10:18:43|4067.7
10:18:44|4067.7
10:18:46|4067.7
10:18:46|4067.7
10:18:48|4067.7
10:18:48|4067.7
10:18:49|4067.7
10:18:52|4067.7
10:18:52|4067.7
10:18:54|4067.7
10:18:56|4067.7
10:18:58|4068.28
10:18:59|4068.28
10:19:01|4068.28
10:19:02|4068.28
10:19:03|4068.28
10:19:04|4068.28
10:19:05|4068.28
10:19:06|4068.28
10:19:08|4068.28
10:19:09|4068.28
10:19:10|4068.28
10:19:10|4069.04
10:19:12|4069.04
10:19:13|4069.04
10:19:14|4069.04
10:19:14|4069.04
10:19:16|4069.04
10:19:18|4069.04
10:19:19|4069.04
10:19:20|4070.3
10:19:21|4070.3
10:19:22|4070.3
10:19:23|4070.3
10:19:24|4070.3
10:19:25|4070.3
10:19:26|4070.3
10:19:27|4070.3
10:19:28|4070.3
10:19:29|4070.3
10:19:30|4070.3
10:19:31|4070.3
10:19:32|4070.3
10:19:33|4070.3
10:19:34|4070.3
10:19:35|4070.3
10:19:36|4070.3
10:19:37|4070.3
10:19:38|4070.3
10:19:39|4070.3
10:19:40|4070.3
10:19:41|4070.3
10:19:42|4070.3
10:19:43|4070.3
10:19:44|4070.3
10:19:45|4070.3
10:19:46|4070.3
10:19:47|4070.3
10:19:48|4070.3
10:19:49|4070.3
10:19:50|4070.3
10:19:51|4070.3
10:19:52|4070.3
10:19:53|4070.3
10:19:54|4071.73
10:19:56|4071.73
10:19:57|4071.73
10:19:58|4071.74
10:19:59|4071.74
10:20:01|4071.74
10:20:02|4071.74
10:20:03|4071.74
10:20:03|4074.35
10:20:05|4074.35
10:20:06|4074.35
10:20:07|4074.35
10:20:09|4074.35
10:20:10|4074.35
10:20:10|4074.35
10:20:11|4074.35
10:20:12|4074.35
10:20:13|4074.35
10:20:14|4074.35
10:20:15|4074.35
10:20:16|4073.47
10:20:17|4073.47
10:20:18|4073.47
10:20:19|4073.47
10:20:20|4073.47
10:20:21|4073.47
10:20:22|4073.47
10:20:23|4073.47
10:20:24|4073.47
10:20:25|4073.47
10:20:26|4073.47
10:20:27|4073.47
10:20:29|4073.47
10:20:29|4073.47
10:20:30|4073.47
10:20:31|4073.47
10:20:32|4073.47
10:20:34|4073.47
10:20:34|4073.47
10:20:35|4073.47
10:20:36|4073.47
10:20:37|4073.47
10:20:38|4073.47
10:20:39|4073.47
10:20:40|4073.47
10:20:41|4073.47
10:20:42|4073.47
10:20:43|4073.47
10:20:45|4073.47
10:20:46|4073.47
10:20:46|4073.47
10:20:47|4073.47
10:20:49|4073.47
10:20:49|4073.47
10:20:50|4073.47
10:20:51|4073.47
10:20:52|4073.47
10:20:53|4073.47
10:20:54|4073.47
10:20:56|4073.47
10:20:57|4073.47
10:20:59|4073.47
10:21:01|4073.47
10:21:01|4073.47
10:21:03|4073.47
10:21:03|4073.47
10:21:04|4073.47
10:21:05|4073.47
10:21:06|4073.47
10:21:08|4073.47
10:21:09|4073.47
10:21:10|4073.47
10:21:12|4073.47
10:21:12|4073.47
10:21:13|4073.47
10:21:14|4073.47
10:21:15|4073.47
10:21:16|4073.47
10:21:17|4073.47
10:21:18|4073.47
10:21:19|4073.47
10:21:20|4073.47
10:21:21|4073.47
10:21:22|4073.47
10:21:23|4073.47
10:21:24|4073.47
10:21:25|4073.47
10:21:26|4073.47
10:21:27|4073.47
10:21:28|4073.47
10:21:29|4073.47
10:21:30|4073.47
10:21:31|4073.47
10:21:32|4073.47
10:21:33|4073.47
10:21:35|4073.47
10:21:36|4073.47
10:21:37|4073.47
10:21:39|4073.47
10:21:39|4073.47
10:21:40|4073.47
10:21:41|4073.47
10:21:42|4073.47
10:21:43|4073.47
10:21:44|4073.47
10:21:45|4073.47
10:21:46|4073.47
10:21:47|4073.47
10:21:48|4073.47
10:21:49|4073.47
10:21:50|4073.47
10:21:51|4073.47
10:21:52|4073.47
10:21:53|4073.47
10:21:55|4073.47
10:21:55|4073.47
10:21:58|4073.47
10:21:59|4073.47
10:22:01|4073.47
10:22:02|4073.47
10:22:03|4073.47
10:22:04|4073.47
10:22:06|4075.85
10:22:08|4075.85
10:22:08|4075.85
10:22:09|4075.85
10:22:11|4075.85
10:22:12|4075.85
10:22:12|4075.85
10:22:14|4075.85
10:22:14|4075.85
10:22:16|4075.85
10:22:17|4075.85
10:22:18|4075.85
10:22:19|4075.85
10:22:20|4075.85
10:22:22|4075.85
10:22:22|4075.85
10:22:23|4075.85
10:22:25|4075.85
10:22:25|4075.85
10:22:26|4075.85
10:22:27|4075.85
10:22:28|4075.85
10:22:30|4075.85
10:22:31|4075.85
10:22:31|4075.85
10:22:32|4075.85
10:22:33|4075.85
10:22:34|4075.85
10:22:35|4075.85
10:22:36|4075.85
10:22:37|4075.85
10:22:38|4075.85
10:22:39|4075.85
10:22:40|4075.85
10:22:41|4075.85
10:22:42|4075.85
10:22:43|4075.85
10:22:44|4075.85
10:22:45|4075.85
10:22:46|4075.85
10:22:48|4075.85
10:22:49|4075.85
10:22:50|4075.85
10:22:51|4075.85
10:22:52|4075.85
10:22:53|4075.85
10:22:54|4075.85
10:22:55|4075.85
10:22:56|4075.85
10:22:57|4075.85
10:22:59|4075.85
10:22:59|4075.85
10:23:01|4075.85
10:23:03|4075.85
10:23:05|4075.85
10:23:07|4075.85
10:23:07|4075.85
10:23:08|4075.85
10:23:09|4075.85
10:23:11|4075.85
10:23:11|4075.85
10:23:12|4075.85
10:23:13|4075.85
10:23:14|4075.85
10:23:15|4075.85
10:23:16|4075.85
10:23:17|4075.85
10:23:18|4075.85
10:23:19|4075.85
10:23:21|4075.85
10:23:21|4075.85
10:23:23|4075.85
10:23:23|4075.85
10:23:24|4075.85
10:23:25|4075.85
10:23:27|4075.85
10:23:28|4075.85
10:23:29|4075.85
10:23:30|4075.85
10:23:31|4075.85
10:23:32|4075.85
10:23:33|4075.85
10:23:34|4075.85
10:23:35|4075.85
10:23:36|4075.85
10:23:37|4075.85
10:23:38|4075.85
10:23:39|4075.85
10:23:40|4075.85
10:23:41|4075.85
10:23:42|4075.85
10:23:43|4075.85
10:23:44|4075.85
10:23:45|4075.85
10:23:46|4075.85
10:23:47|4075.85
10:23:48|4075.85
10:23:49|4075.85
10:23:50|4075.85
10:23:51|4075.85
10:23:52|4075.85
10:23:53|4075.85
10:23:54|4075.85
10:23:55|4075.85
10:23:56|4075.85
10:23:57|4075.85
10:23:58|4075.85
10:24:00|4075.85
10:24:02|4075.85
10:24:04|4075.85
10:24:04|4075.85
10:24:05|4075.85
10:24:06|4075.85
10:24:07|4075.85
10:24:08|4075.85
10:24:10|4075.85
10:24:11|4075.85
10:24:12|4075.85
10:24:13|4075.85
10:24:14|4075.85
10:24:15|4075.85
10:24:16|4075.85
10:24:17|4075.85
10:24:18|4075.84
10:24:19|4075.84
10:24:20|4075.84
10:24:21|4075.84
10:24:22|4075.84
10:24:23|4075.84
10:24:24|4075.84
10:24:25|4075.84
10:24:26|4075.84
10:24:27|4075.84
10:24:29|4075.84
10:24:30|4075.84
10:24:32|4075.84
10:24:33|4075.84
10:24:33|4075.84
10:24:34|4075.84
10:24:36|4075.84
10:24:36|4075.84
10:24:37|4075.84
10:24:39|4075.84
10:24:39|4075.84
10:24:40|4075.84
10:24:41|4075.84
10:24:42|4075.84
10:24:44|4075.84
10:24:45|4075.84
10:24:45|4075.84
10:24:46|4075.84
10:24:48|4075.84
10:24:48|4075.84
10:24:50|4075.84
10:24:51|4075.84
10:24:51|4075.84
10:24:52|4075.84
10:24:53|4075.84
10:24:55|4075.84
10:24:55|4075.84
10:24:57|4075.84
10:24:58|4075.84
10:24:59|4075.84
10:25:00|4069.09
10:25:02|4069.09
10:25:04|4069.09
10:25:05|4069.09
10:25:06|4069.09
10:25:07|4069.09
10:25:09|4069.09
10:25:10|4069.09
10:25:11|4069.09
10:25:12|4069.09
10:25:13|4069.09
10:25:14|4069.09
10:25:15|4068.28
10:25:16|4068.28
10:25:17|4069.09
10:25:18|4069.09
10:25:19|4068.28
10:25:20|4067.8
10:25:21|4067.8
10:25:22|4067.8
10:25:23|4067.8
10:25:24|4067.8
10:25:25|4067.8
10:25:26|4067.8
10:25:27|4067.8
10:25:29|4067.8
10:25:30|4067.8
10:25:31|4067.8
10:25:32|4067.8
10:25:33|4067.8
10:25:34|4067.8
10:25:35|4067.8
10:25:36|4067.8
10:25:37|4067.8
10:25:38|4068.01
10:25:39|4068.01
10:25:40|4068.01
10:25:41|4068.01
10:25:42|4068.01
10:25:43|4068.01
10:25:44|4068.01
10:25:45|4068.01
10:25:46|4068.01
10:25:47|4068.01
10:25:48|4068.01
10:25:49|4068.01
10:25:49|4068.01
10:25:51|4068.01
10:25:52|4068.01
10:25:53|4068.01
10:25:53|4068.01
10:25:55|4068.01
10:25:55|4067.87
10:25:57|4068.01
10:25:58|4068.01
10:25:59|4068.01
10:25:59|4068.01
10:26:01|4068.01
10:26:02|4068.01
10:26:03|4068.01
10:26:05|4068.01
10:26:07|4068.01
10:26:07|4068.01
10:26:09|4068.01
10:26:11|4068.01
10:26:11|4068.01
10:26:12|4068.01
10:26:13|4068.01
10:26:14|4068.01
10:26:15|4068.01
10:26:16|4068.01
10:26:17|4068.01
10:26:18|4068.01
10:26:20|4068.01
10:26:21|4068.01
10:26:22|4068.01
10:26:23|4068.01
10:26:24|4068.01
10:26:25|4068.01
10:26:26|4067.82
10:26:27|4067.82
10:26:28|4068.01
10:26:29|4068.01
10:26:30|4068.01
10:26:31|4067.84
10:26:32|4068.01
10:26:33|4068.01
10:26:34|4068.01
10:26:35|4066.27
10:26:36|4064.94
10:26:37|4064.94
10:26:38|4064.94
10:26:39|4064.94
10:26:40|4064.94
10:26:41|4064.94
10:26:42|4064.94
10:26:43|4064.94
10:26:44|4064.94
10:26:45|4064.81
10:26:46|4064.81
10:26:47|4064.81
10:26:48|4064.81
10:26:49|4064.81
10:26:50|4064.81
10:26:51|4064.81
10:26:52|4064.81
10:26:53|4064.81
10:26:54|4064.81
10:26:55|4064.81
10:26:56|4064.81
10:26:57|4064.81
10:26:58|4064.81
10:26:59|4064.81
10:27:00|4064.81
10:27:01|4064.81
10:27:03|4064.81
10:27:05|4064.81
10:27:06|4064.81
10:27:07|4064.81
10:27:08|4064.81
10:27:09|4064.81
10:27:11|4064.81
10:27:12|4064.81
10:27:13|4064.81
10:27:14|4064.81
10:27:15|4064.81
10:27:16|4064.81
10:27:17|4064.81
10:27:18|4064.8
10:27:19|4064.8
10:27:20|4064.8
10:27:22|4064.8
10:27:23|4064.8
10:27:23|4064.8
10:27:25|4064.8
10:27:25|4064.64
10:27:27|4064.55
10:27:27|4064.68
10:27:29|4064.61
10:27:29|4064.61
10:27:30|4064.58
10:27:31|4064.57
10:27:32|4064.59
10:27:34|4062.12
10:27:35|4062.12
10:27:35|4062.12
10:27:36|4062.12
10:27:38|4062.12
10:27:39|4062.12
10:27:40|4062.12
10:27:40|4062.12
10:27:41|4061.38
10:27:43|4061.38
10:27:44|4061.38
10:27:45|4061.38
10:27:46|4061.38
10:27:46|4061.38
10:27:47|4061.38
10:27:48|4061.38
10:27:49|4061.38
10:27:50|4061.38
10:27:51|4061.38
10:27:52|4061.38
10:27:54|4061.38
10:27:54|4061.38
10:27:55|4061.38
10:27:56|4061.38
10:27:57|4061.38
10:27:58|4061.38
10:28:00|4061.38
10:28:00|4061.38
10:28:01|4060.78
10:28:04|4060.77
10:28:04|4060.77
10:28:06|4060.76
10:28:08|4060.73
10:28:09|4060.77
10:28:10|4060.77
10:28:11|4060.77
10:28:12|4060.77
10:28:13|4060.77
10:28:13|4060.68
10:28:15|4060.68
10:28:15|4060.68
10:28:17|4060.68
10:28:18|4060.56
10:28:19|4060.25
10:28:20|4060.25
10:28:22|4060.25
10:28:22|4060.25
10:28:23|4060.25
10:28:25|4060.25
10:28:26|4060.25
10:28:27|4060.25
10:28:27|4060.25
10:28:29|4060.25
10:28:29|4060.25
10:28:31|4060.25
10:28:32|4060.25
10:28:33|4060.25
10:28:34|4060.02
10:28:36|4060.02
10:28:37|4060.02
10:28:37|4060.02
10:28:38|4060.02
10:28:39|4060.02
10:28:40|4059.34
10:28:41|4059.34
10:28:43|4059.34
10:28:43|4059.34
10:28:44|4059.34
10:28:45|4059.34
10:28:46|4059.34
10:28:48|4059.34
10:28:48|4059.34
10:28:49|4059.34
10:28:50|4059.34
10:28:51|4059.34
10:28:53|4059.34
10:28:53|4059.34
10:28:54|4059.34
10:28:55|4059.34
10:28:56|4059.34
10:28:57|4059.34
10:28:58|4059.34
10:28:59|4059.34
10:29:00|4059.34
10:29:01|4059.34
10:29:02|4059.34
10:29:04|4059.34
10:29:06|4059.34
10:29:08|4059.34
10:29:08|4059.34
10:29:11|4059.34
10:29:12|4059.34
10:29:12|4059.34
10:29:14|4059.34
10:29:16|4059.34
10:29:16|4059.34
10:29:17|4059.34
10:29:19|4059.34
10:29:19|4059.34
10:29:20|4059.34
10:29:21|4059.34
10:29:22|4059.34
10:29:24|4059.34
10:29:25|4059.34
10:29:27|4059.34
10:29:28|4059.34
10:29:28|4059.34
10:29:30|4059.34
10:29:31|4059.34
10:29:32|4059.34
10:29:33|4059.34
10:29:33|4059.34
10:29:34|4059.34
10:29:35|4059.34
10:29:36|4059.34
10:29:38|4059.34
10:29:38|4059.34
10:29:40|4059.34
10:29:40|4059.34
10:29:42|4059.34
10:29:42|4059.34
10:29:44|4059.34
10:29:44|4059.34
10:29:45|4059.34
10:29:46|4059.34
10:29:47|4059.34
10:29:49|4059.34
10:29:50|4059.34
10:29:50|4059.34
10:29:51|4059.34
10:29:52|4059.34
10:29:53|4059.34
10:29:54|4059.34
10:29:55|4059.34
10:29:57|4059.34
10:29:57|4059.34
10:29:59|4059.34
10:30:00|4059.34
10:30:00|4059.34
10:30:01|4059.34
10:30:02|4059.34
10:30:03|4059.34
10:30:06|4059.34
10:30:07|4059.34
10:30:08|4059.34
10:30:09|4059.34
10:30:10|4058.82
10:30:12|4058.82
10:30:13|4058.82
10:30:14|4058.82
10:30:15|4058.82
10:30:16|4058.82
10:30:18|4058.82
10:30:18|4058.82
10:30:19|4058.82
10:30:21|4057.69
10:30:21|4057.69
10:30:22|4057.69
10:30:24|4057.68
10:30:24|4057.68
10:30:25|4057.68
10:30:26|4057.68
10:30:28|4057.67
10:30:28|4057.67
10:30:30|4057.67
10:30:30|4057.67
10:30:32|4057.67
10:30:32|4057.67
10:30:34|4057.67
10:30:35|4057.67
10:30:35|4057.67
10:30:37|4057.67
10:30:37|4057.67
10:30:38|4057.67
10:30:39|4057.67
10:30:40|4057.67
10:30:42|4057.67
10:30:42|4057.67
10:30:43|4057.67
10:30:44|4057.67
10:30:45|4057.67
10:30:46|4057.67
10:30:47|4057.67
10:30:49|4057.67
10:30:49|4057.67
10:30:50|4057.67
10:30:52|4057.67
10:30:53|4057.67
10:30:54|4057.67
10:30:55|4057.67
10:30:55|4057.67
10:30:57|4057.67
10:30:58|4057.67
10:30:58|4057.67
10:30:59|4057.67
10:31:00|4057.67
10:31:01|4057.67
10:31:02|4057.67
10:31:03|4057.67
10:31:04|4057.67
10:31:05|4057.67
10:31:07|4057.67
10:31:09|4057.67
10:31:09|4057.67
10:31:11|4057.67
10:31:12|4057.67
10:31:13|4057.67
10:31:13|4057.67
10:31:15|4057.67
10:31:16|4057.67
10:31:16|4057.67
10:31:17|4057.67
10:31:19|4057.67
10:31:19|4057.67
10:31:20|4057.67
10:31:22|4057.67
10:31:24|4057.67
10:31:25|4057.67
10:31:26|4063.65
10:31:27|4063.65
10:31:28|4063.65
10:31:29|4063.65
10:31:30|4063.65
10:31:31|4063.65
10:31:32|4063.65
10:31:33|4063.65
10:31:34|4063.65
10:31:35|4063.65
10:31:36|4063.65
10:31:37|4063.65
10:31:38|4063.65
10:31:39|4063.65
10:31:40|4063.65
10:31:41|4063.65
10:31:42|4063.65
10:31:43|4063.65
10:31:44|4063.65
10:31:45|4063.65
10:31:46|4063.65
10:31:47|4063.65
10:31:48|4063.65
10:31:49|4063.65
10:31:50|4063.65
10:31:51|4063.65
10:31:52|4063.65
10:31:53|4063.65
10:31:54|4063.65
10:31:55|4063.65
10:31:56|4063.65
10:31:57|4063.65
10:31:58|4063.65
10:31:59|4063.65
10:32:00|4063.65
10:32:01|4063.65
10:32:02|4063.65
10:32:03|4063.65
10:32:04|4063.65
10:32:05|4063.65
10:32:06|4063.65
10:32:08|4063.65
10:32:10|4063.65
10:32:11|4063.65
10:32:13|4063.65
10:32:14|4063.65
10:32:15|4063.65
10:32:16|4063.65
10:32:17|4063.65
10:32:18|4063.65
10:32:19|4063.65
10:32:20|4063.65
10:32:21|4063.65
10:32:22|4063.65
10:32:23|4063.65
10:32:24|4063.65
10:32:25|4063.65
10:32:26|4063.65
10:32:27|4063.65
10:32:28|4063.65
10:32:29|4063.65
10:32:31|4063.65
10:32:32|4063.65
10:32:33|4063.65
10:32:34|4063.65
10:32:35|4063.65
10:32:36|4063.65
10:32:37|4063.65
10:32:38|4063.65
10:32:39|4063.65
10:32:40|4063.65
10:32:40|4063.65
10:32:42|4063.65
10:32:42|4063.65
10:32:44|4063.65
10:32:45|4063.65
10:32:46|4063.65
10:32:47|4063.65
10:32:48|4063.65
10:32:48|4058.94
10:32:50|4058.94
10:32:51|4058.94
10:32:52|4058.94
10:32:53|4058.94
10:32:53|4058.94
10:32:55|4058.94
10:32:56|4058.94
10:32:57|4058.94
10:32:58|4056.31
10:32:58|4057.28
10:33:00|4057.28
10:33:00|4057.24
10:33:02|4057.23
10:33:02|4057.23
10:33:04|4057.23
10:33:05|4055.94
10:33:06|4055.94
10:33:07|4055.94
10:33:09|4056.5
10:33:10|4056.5
10:33:11|4056.5
10:33:12|4056.5
10:33:13|4056.5
10:33:14|4056.5
10:33:16|4056.5
10:33:17|4056.5
10:33:18|4056.5
10:33:19|4056.5
10:33:20|4056.5
10:33:21|4056.5
10:33:21|4056.5
10:33:23|4056.5
10:33:24|4055.14
10:33:25|4053.03
10:33:26|4052.98
10:33:27|4052.98
10:33:28|4052.98
10:33:29|4052.92
10:33:30|4052.92
10:33:31|4053.03
10:33:32|4053.03
10:33:33|4053.03
10:33:34|4053.03
10:33:35|4053.03
10:33:36|4053.03
10:33:37|4053.03
10:33:38|4053.03
10:33:39|4053.03
10:33:40|4053.03
10:33:41|4053.03
10:33:43|4053.03
10:33:43|4053.03
10:33:44|4053.03
10:33:46|4053.03
10:33:46|4053.03
10:33:48|4053.03
10:33:48|4053.03
10:33:50|4053.03
10:33:50|4053.03
10:33:52|4053.03
10:33:52|4053.03
10:33:54|4053.03
10:33:55|4053.03
10:33:55|4053.03
10:33:57|4053.03
10:33:58|4053.03
10:33:58|4053.03
10:34:00|4053.03
10:34:00|4053.03
10:34:03|4053.03
10:34:03|4053.03
10:34:04|4053.03
10:34:05|4053.03
10:34:07|4053.03
10:34:07|4053.03
10:34:09|4053.03
10:34:11|4053.03
10:34:13|4053.03
10:34:15|4053.03
10:34:16|4053.03
10:34:17|4053.03
10:34:18|4053.03
10:34:19|4053.03
10:34:20|4053.03
10:34:21|4053.03
10:34:22|4053.03
10:34:24|4053.03
10:34:25|4053.03
10:34:26|4053.03
10:34:27|4053.03
10:34:28|4053.03
10:34:29|4053.03
10:34:30|4053.03
10:34:31|4053.03
10:34:31|4053.03
10:34:33|4053.03
10:34:34|4053.03
10:34:35|4053.03
10:34:36|4053.03
10:34:37|4053.03
10:34:38|4053.03
10:34:39|4053.03
10:34:40|4053.03
10:34:40|4053.03
10:34:42|4053.03
10:34:43|4053.03
10:34:44|4053.03
10:34:45|4053.03
10:34:46|4053.03
10:34:47|4053.03
10:34:48|4053.03
10:34:49|4053.03
10:34:50|4053.03
10:34:50|4053.03
10:34:51|4053.03
10:34:53|4053.03
10:34:54|4053.03
10:34:55|4053.03
10:34:55|4053.03
10:34:57|4053.03
10:34:58|4053.03
10:34:59|4053.03
10:35:00|4053.03
10:35:01|4053.03
10:35:02|4053.03
10:35:02|4053.03
10:35:04|4053.03
10:35:04|4053.03
10:35:06|4053.03
10:35:07|4053.03
10:35:08|4053.03
10:35:08|4053.03
10:35:11|4053.03
10:35:13|4053.03
10:35:14|4052.92
10:35:15|4052.92
10:35:17|4052.92
10:35:19|4052.92
10:35:19|4052.92
10:35:21|4052.92
10:35:21|4052.92
10:35:23|4052.92
10:35:24|4052.92
10:35:26|4052.92
10:35:27|4052.92
10:35:28|4052.92
10:35:29|4052.92
10:35:30|4052.92
10:35:31|4052.92
10:35:31|4052.92
10:35:33|4052.92
10:35:34|4052.92
10:35:35|4052.92
10:35:36|4052.92
10:35:37|4052.92
10:35:38|4052.92
10:35:39|4052.92
10:35:40|4052.92
10:35:41|4052.92
10:35:41|4052.92
10:35:44|4052.92
10:35:44|4052.92
10:35:45|4052.92
10:35:46|4052.92
10:35:49|4052.92
10:35:49|4052.92
10:35:50|4052.92
10:35:51|4052.92
10:35:52|4052.92
10:35:53|4052.92
10:35:54|4052.92
10:35:56|4052.92
10:35:57|4052.92
10:35:58|4052.92
10:35:59|4052.92
10:36:00|4052.92
10:36:01|4052.92
10:36:02|4052.92
10:36:03|4052.92
10:36:04|4052.92
10:36:05|4052.92
10:36:06|4052.92
10:36:07|4052.92
10:36:08|4052.92
10:36:09|4052.92
10:36:10|4052.92
10:36:12|4052.92
10:36:14|4052.92
10:36:15|4052.92
10:36:16|4052.92
10:36:18|4052.92
10:36:20|4052.92
10:36:20|4052.92
10:36:21|4052.92
10:36:23|4052.92
10:36:23|4052.92
10:36:25|4052.92
10:36:25|4052.92
10:36:27|4052.92
10:36:28|4052.92
10:36:29|4052.92
10:36:30|4052.92
10:36:30|4052.92
10:36:31|4052.92
10:36:33|4052.92
10:36:34|4052.92
10:36:35|4052.92
10:36:36|4052.92
10:36:37|4052.92
10:36:39|4052.92
10:36:39|4052.92
10:36:40|4052.92
10:36:41|4052.92
10:36:42|4052.92
10:36:43|4052.92
10:36:44|4052.92
10:36:45|4052.92
10:36:46|4052.92
10:36:47|4052.92
10:36:48|4052.92
10:36:49|4052.92
10:36:50|4052.92
10:36:51|4052.92
10:36:52|4052.92
10:36:53|4059.62
10:36:54|4059.62
10:36:55|4059.62
10:36:56|4059.62
10:36:58|4059.62
10:36:58|4059.62
10:36:59|4059.62
10:37:00|4060.97
10:37:01|4060.97
10:37:02|4060.97
10:37:03|4060.97
10:37:04|4060.97
10:37:05|4060.97
10:37:06|4060.97
10:37:07|4060.97
10:37:08|4060.97
10:37:09|4060.97
10:37:10|4060.97
10:37:12|4060.97
10:37:14|4060.97
10:37:15|4060.97
10:37:16|4060.97
10:37:17|4060.97
10:37:19|4062.23
10:37:20|4064.92
10:37:21|4064.92
10:37:22|4064.92
10:37:23|4063.91
10:37:24|4063.91
10:37:25|4063.91
10:37:26|4063.91
10:37:27|4063.91
10:37:28|4063.91
10:37:29|4063.91
10:37:30|4063.91
10:37:31|4063.91
10:37:32|4063.91
10:37:33|4063.91
10:37:34|4063.91
10:37:35|4063.91
10:37:36|4063.91
10:37:37|4063.91
10:37:38|4064.84
10:37:39|4064.84
10:37:40|4064.84
10:37:41|4064.84
10:37:42|4064.84
10:37:44|4064.84
10:37:45|4065.86
10:37:46|4065.86
10:37:47|4066.76
10:37:48|4066.76
10:37:49|4066.76
10:37:50|4066.76
10:37:51|4066.76
10:37:52|4066.76
10:37:53|4066.76
10:37:54|4066.76
10:37:55|4066.76
10:37:56|4066.76
10:37:56|4066.76
10:37:59|4066.76
10:38:00|4066.76
10:38:01|4066.76
10:38:02|4066.76
10:38:03|4066.76
10:38:04|4066.76
10:38:05|4066.76
10:38:06|4066.76
10:38:07|4067.52
10:38:09|4067.62
10:38:09|4067.62
10:38:11|4067.62
10:38:12|4068.67
10:38:14|4068.67
10:38:16|4068.67
10:38:17|4068.67
10:38:18|4068.67
10:38:19|4068.67
10:38:21|4068.67
10:38:21|4068.67
10:38:24|4068.67
10:38:24|4068.67
10:38:25|4068.67
10:38:27|4068.67
10:38:28|4068.67
10:38:28|4068.67
10:38:30|4068.67
10:38:31|4068.67
10:38:32|4068.67
10:38:33|4068.67
10:38:33|4068.67
10:38:34|4068.67
10:38:36|4068.67
10:38:37|4068.67
10:38:38|4068.67
10:38:38|4068.67
10:38:39|4068.67
10:38:40|4068.67
10:38:41|4068.67
10:38:42|4068.67
10:38:43|4068.67
10:38:44|4068.67
10:38:45|4068.67
10:38:46|4068.67
10:38:48|4068.67
10:38:48|4068.67
10:38:50|4068.67
10:38:50|4068.67
10:38:52|4068.67
10:38:52|4068.67
10:38:53|4068.67
10:38:54|4068.67
10:38:55|4068.67
10:38:56|4068.67
10:38:57|4068.67
10:38:58|4068.67
10:39:00|4068.67
10:39:01|4068.67
10:39:02|4068.67
10:39:03|4068.67
10:39:04|4068.67
10:39:05|4068.67
10:39:06|4068.67
10:39:07|4068.67
10:39:08|4068.67
10:39:09|4068.67
10:39:10|4068.67
10:39:11|4068.67
10:39:12|4068.67
10:39:12|4068.67
10:39:15|4068.67
10:39:16|4068.67
10:39:18|4068.67
10:39:19|4068.67
10:39:20|4069.14
10:39:21|4069.14
10:39:22|4069.14
10:39:23|4069.14
10:39:25|4069.14
10:39:25|4069.14
10:39:26|4069.14
10:39:27|4069.14
10:39:28|4069.14
10:39:29|4069.14
10:39:30|4069.14
10:39:31|4069.14
10:39:33|4069.14
10:39:34|4069.14
10:39:35|4069.14
10:39:36|4069.14
10:39:37|4069.14
10:39:38|4069.14
10:39:39|4069.14
10:39:40|4069.14
10:39:41|4069.14
10:39:42|4069.14
10:39:43|4069.14
10:39:44|4069.14
10:39:45|4069.14
10:39:46|4069.14
10:39:47|4069.14
10:39:48|4069.14
10:39:49|4069.14
10:39:50|4069.14
10:39:52|4069.14
10:39:53|4069.14
10:39:54|4069.14
10:39:55|4069.14
10:39:55|4069.14
10:39:57|4069.14
10:39:58|4069.14
10:39:59|4069.14
10:40:00|4069.14
10:40:02|4069.14
10:40:03|4069.14
10:40:03|4069.14
10:40:05|4069.14
10:40:06|4069.14
10:40:07|4069.14
10:40:07|4069.14
10:40:08|4069.14
10:40:09|4069.14
10:40:12|4069.14
10:40:12|4069.14
10:40:13|4069.14
10:40:15|4069.14
10:40:17|4069.14
10:40:19|4069.14
10:40:19|4069.14
10:40:20|4069.14
10:40:22|4069.14
10:40:22|4069.14
10:40:23|4069.14
10:40:25|4069.14
10:40:26|4069.14
10:40:27|4069.14
10:40:28|4069.14
10:40:29|4069.14
10:40:30|4069.14
10:40:32|4069.14
10:40:33|4069.14
10:40:34|4069.14
10:40:35|4069.14
10:40:36|4069.14
10:40:37|4069.14
10:40:38|4069.14
10:40:39|4069.14
10:40:40|4069.14
10:40:41|4069.14
10:40:42|4069.14
10:40:43|4069.14
10:40:44|4069.14
10:40:45|4069.14
10:40:46|4069.14
10:40:47|4069.14
10:40:47|4069.14
10:40:48|4069.14
10:40:49|4069.14
10:40:51|4069.14
10:40:52|4069.14
10:40:53|4069.14
10:40:54|4069.14
10:40:54|4069.14
10:40:55|4069.14
10:40:57|4069.14
10:40:57|4069.14
10:40:59|4069.14
10:41:00|4069.14
10:41:01|4069.14
10:41:02|4069.14
10:41:02|4069.14
10:41:04|4069.14
10:41:05|4069.14
10:41:06|4069.14
10:41:07|4069.14
10:41:08|4069.14
10:41:09|4069.14
10:41:09|4069.14
10:41:10|4069.14
10:41:12|4069.14
10:41:13|4069.14
10:41:14|4069.14
10:41:15|4070.91
10:41:17|4070.91
10:41:19|4070.91
10:41:19|4070.91
10:41:21|4070.91
10:41:22|4070.91
10:41:22|4070.91
10:41:23|4070.91
10:41:25|4070.91
10:41:26|4070.91
10:41:27|4070.91
10:41:28|4070.91
10:41:29|4070.91
10:41:30|4070.91
10:41:30|4070.91
10:41:32|4070.91
10:41:33|4070.91
10:41:33|4070.91
10:41:34|4070.91
10:41:35|4070.91
10:41:37|4070.91
10:41:37|4070.91
10:41:39|4070.8
10:41:39|4070.8
10:41:41|4070.8
10:41:41|4070.8
10:41:42|4071.09
10:41:44|4071.09
10:41:45|4071.09
10:41:46|4071.09
10:41:47|4071.09
10:41:48|4071.02
10:41:48|4071.02
10:41:50|4071.02
10:41:51|4071.02
10:41:52|4071.02
10:41:52|4071.02
10:41:54|4071.02
10:41:54|4071.02
10:41:55|4073.03
10:41:56|4073.69
10:41:58|4073.69
10:41:58|4073.69
10:42:00|4073.69
10:42:00|4073.69
10:42:01|4073.69
10:42:02|4073.69
10:42:04|4073.69
10:42:04|4073.69
10:42:06|4073.69
10:42:06|4073.69
10:42:07|4073.69
10:42:08|4073.69
10:42:09|4073.69
10:42:10|4073.69
10:42:11|4073.69
10:42:12|4073.69
10:42:13|4073.69
10:42:14|4073.69
10:42:16|4073.69
10:42:16|4074.59
10:42:18|4074.59
10:42:20|4074.59
10:42:21|4074.59
10:42:22|4074.59
10:42:23|4074.59
10:42:24|4074.59
10:42:25|4074.59
10:42:27|4074.59
10:42:27|4074.59
10:42:29|4074.59
10:42:30|4074.59
10:42:31|4074.59
10:42:32|4074.59
10:42:32|4074.59
10:42:33|4074.59
10:42:34|4074.59
10:42:35|4074.59
10:42:36|4074.59
10:42:37|4074.59
10:42:38|4074.59
10:42:39|4074.59
10:42:40|4074.59
10:42:42|4074.59
10:42:43|4074.59
10:42:44|4074.59
10:42:44|4074.59
10:42:46|4074.59
10:42:47|4074.59
10:42:48|4074.59
10:42:48|4074.59
10:42:51|4074.59
10:42:51|4074.59
10:42:52|4074.59
10:42:53|4074.59
10:42:54|4074.59
10:42:55|4074.59
10:42:56|4074.59
10:42:57|4074.59
10:42:59|4075.3
10:42:59|4075.3
10:43:00|4075.3
10:43:01|4075.3
10:43:02|4075.3
10:43:03|4075.3
10:43:04|4075.3
10:43:05|4075.3
10:43:06|4075.3
10:43:07|4075.3
10:43:08|4075.3
10:43:09|4075.3
10:43:10|4075.3
10:43:11|4075.3
10:43:12|4075.3
10:43:13|4075.3
10:43:14|4075.3
10:43:15|4075.3
10:43:16|4075.3
10:43:18|4075.3
10:43:19|4075.3
10:43:20|4075.3
10:43:21|4075.3
10:43:22|4075.3
10:43:23|4075.3
10:43:25|4075.3
10:43:26|4075.3
10:43:27|4075.3
10:43:27|4075.3
10:43:29|4075.3
10:43:30|4075.3
10:43:31|4075.3
10:43:32|4075.3
10:43:33|4075.3
10:43:33|4075.3
10:43:35|4075.3
10:43:36|4075.3
10:43:37|4075.3
10:43:38|4075.3
10:43:40|4075.3
10:43:41|4075.3
10:43:42|4075.3
10:43:42|4075.3
10:43:44|4075.3
10:43:44|4075.3
10:43:46|4075.3
10:43:46|4075.3
10:43:48|4075.3
10:43:49|4075.3
10:43:49|4075.3
10:43:52|4075.3
10:43:52|4075.3
10:43:53|4075.3
10:43:54|4075.3
10:43:55|4075.3
10:43:56|4075.3
10:43:57|4075.3
10:43:58|4075.3
10:43:59|4075.3
10:44:00|4075.3
10:44:01|4075.3
10:44:02|4075.3
10:44:03|4075.3
10:44:04|4075.3
10:44:05|4075.3
10:44:06|4075.3
10:44:07|4075.3
10:44:08|4075.3
10:44:10|4075.3
10:44:10|4075.3
10:44:11|4075.3
10:44:12|4075.3
10:44:13|4075.3
10:44:14|4075.3
10:44:15|4075.3
10:44:16|4075.3
10:44:17|4075.3
10:44:19|4075.3
10:44:21|4075.3
10:44:22|4075.3
10:44:23|4075.3
10:44:24|4075.3
10:44:26|4075.3
10:44:27|4075.3
10:44:28|4075.3
10:44:28|4075.3
10:44:30|4075.3
10:44:30|4075.3
10:44:31|4075.3
10:44:33|4075.3
10:44:34|4075.3
10:44:36|4075.3
10:44:36|4075.3
10:44:37|4075.3
10:44:38|4075.3
10:44:39|4075.3
10:44:40|4075.3
10:44:41|4075.3
10:44:42|4075.3
10:44:43|4075.3
10:44:44|4075.3
10:44:45|4075.3
10:44:46|4075.3
10:44:47|4075.3
10:44:48|4075.3
10:44:49|4075.3
10:44:50|4075.3
10:44:51|4075.3
10:44:52|4075.3
10:44:53|4075.3
10:44:54|4075.3
10:44:55|4075.3
10:44:56|4075.3
10:44:57|4075.3
10:44:58|4075.3
10:44:59|4075.3
10:45:00|4075.3
10:45:01|4075.3
10:45:02|4075.3
10:45:03|4075.3
10:45:04|4075.3
10:45:06|4075.3
10:45:07|4075.3
10:45:08|4075.3
10:45:09|4075.3
10:45:10|4075.3
10:45:11|4075.3
10:45:12|4075.3
10:45:13|4075.3
10:45:14|4075.3
10:45:15|4075.3
10:45:16|4075.3
10:45:17|4075.3
10:45:18|4075.3
10:45:19|4075.3
10:45:21|4075.3
10:45:22|4075.3
10:45:23|4075.3
10:45:24|4075.3
10:45:25|4075.3
10:45:26|4075.3
10:45:27|4075.3
10:45:28|4075.3
10:45:30|4075.3
10:45:30|4075.3
10:45:32|4075.3
10:45:33|4075.3
10:45:34|4075.3
10:45:35|4075.3
10:45:35|4075.3
10:45:38|4075.3
10:45:39|4075.3
10:45:40|4075.3
10:45:40|4075.3
10:45:42|4075.3
10:45:43|4075.3
10:45:44|4075.3
10:45:44|4075.3
10:45:46|4075.3
10:45:46|4075.3
10:45:47|4075.3
10:45:48|4075.3
10:45:50|4075.3
10:45:50|4075.3
10:45:51|4075.3
10:45:52|4075.3
10:45:54|4075.3
10:45:54|4075.3
10:45:56|4075.3
10:45:56|4075.3
10:45:57|4075.3
10:45:58|4075.3
10:45:59|4075.3
10:46:01|4075.3
10:46:01|4075.3
10:46:03|4075.3
10:46:03|4075.3
10:46:05|4075.3
10:46:06|4075.3
10:46:07|4075.3
10:46:09|4075.3
10:46:09|4075.3
10:46:11|4075.3
10:46:11|4075.3
10:46:12|4075.3
10:46:13|4075.3
10:46:14|4075.3
10:46:15|4075.3
10:46:16|4075.3
10:46:17|4075.3
10:46:18|4075.3
10:46:19|4075.3
10:46:21|4075.3
10:46:22|4075.3
10:46:23|4075.3
10:46:24|4075.3
10:46:26|4075.3
10:46:27|4075.3
10:46:27|4075.3
10:46:29|4075.3
10:46:31|4075.3
10:46:31|4075.3
10:46:32|4075.3
10:46:33|4075.3
10:46:34|4075.3
10:46:35|4075.3
10:46:36|4075.3
10:46:37|4075.3
10:46:38|4075.3
10:46:40|4075.3
10:46:40|4075.3
10:46:41|4075.3
10:46:42|4075.3
10:46:43|4075.3
10:46:44|4075.3
10:46:45|4075.3
10:46:46|4075.3
10:46:47|4075.3
10:46:48|4075.3
10:46:49|4075.3
10:46:50|4075.3
10:46:52|4075.3
10:46:52|4075.3
10:46:53|4075.3
10:46:54|4075.3
10:46:56|4075.3
10:46:56|4075.3
10:46:57|4075.3
10:46:58|4075.3
10:47:00|4075.3
10:47:01|4075.3
10:47:02|4075.3
10:47:03|4075.3
10:47:04|4075.3
10:47:05|4075.3
10:47:06|4075.3
10:47:07|4075.3
10:47:08|4075.3
10:47:09|4075.3
10:47:10|4075.3
10:47:11|4075.3
10:47:12|4075.3
10:47:13|4075.3
10:47:14|4075.3
10:47:15|4075.3
10:47:16|4075.3
10:47:17|4075.3
10:47:18|4075.3
10:47:19|4075.3
10:47:20|4075.3
10:47:22|4075.3
10:47:24|4075.3
10:47:24|4075.3
10:47:26|4075.3
10:47:26|4075.3
10:47:28|4075.3
10:47:30|4075.3
10:47:31|4075.3
10:47:32|4075.3
10:47:32|4075.3
10:47:33|4075.3
10:47:35|4075.3
10:47:36|4075.3
10:47:37|4075.3
10:47:38|4075.3
10:47:39|4075.3
10:47:40|4075.3
10:47:42|4075.3
10:47:43|4075.3
10:47:43|4075.3
10:47:44|4075.3
10:47:45|4075.3
10:47:48|4075.3
10:47:48|4075.3
10:47:49|4075.3
10:47:50|4075.3
10:47:52|4075.3
10:47:53|4075.3
10:47:54|4075.3
10:47:54|4075.3
10:47:55|4075.3
10:47:57|4075.3
10:47:57|4075.3
10:47:59|4075.3
10:47:59|4075.3
10:48:01|4075.3
10:48:02|4075.3
10:48:03|4075.3
10:48:04|4075.3
10:48:05|4075.3
10:48:06|4075.3
10:48:07|4075.3
10:48:08|4075.3
10:48:09|4075.3
10:48:10|4075.3
10:48:11|4075.3
10:48:12|4075.3
10:48:13|4075.3
10:48:14|4075.3
10:48:15|4075.3
10:48:16|4075.3
10:48:17|4075.3
10:48:18|4075.3
10:48:19|4075.3
10:48:20|4075.3
10:48:21|4075.3
10:48:22|4075.3
10:48:24|4075.3
10:48:26|4075.3
10:48:27|4075.3
10:48:28|4075.3
10:48:29|4075.3
10:48:30|4075.3
10:48:32|4075.3
10:48:33|4075.3
10:48:35|4075.3
10:48:35|4075.3
10:48:37|4075.3
10:48:38|4075.3
10:48:39|4075.3
10:48:39|4075.3
10:48:41|4075.3
10:48:41|4075.3
10:48:43|4075.3
10:48:44|4075.3
10:48:44|4075.3
10:48:46|4075.3
10:48:47|4075.3
10:48:47|4075.3
10:48:49|4075.3
10:48:50|4075.3
10:48:50|4075.3
10:48:51|4075.3
10:48:53|4075.3
10:48:53|4075.3
10:48:55|4075.3
10:48:56|4075.3
10:48:56|4075.3
10:48:57|4075.3
10:48:59|4075.3
10:49:00|4075.3
10:49:00|4075.3
10:49:02|4075.3
10:49:03|4075.3
10:49:04|4075.3
10:49:04|4075.3
10:49:06|4075.3
10:49:06|4075.3
10:49:07|4075.3
10:49:09|4075.3
10:49:09|4075.3
10:49:10|4075.3
10:49:11|4075.3
10:49:12|4075.3
10:49:14|4075.3
10:49:14|4075.3
10:49:15|4075.3
10:49:16|4075.3
10:49:17|4066.3
10:49:19|4067.54
10:49:19|4067.54
10:49:20|4067.54
10:49:21|4067.54
10:49:23|4067.54
10:49:24|4067.54
10:49:26|4067.54
10:49:27|4067.54
10:49:28|4067.54
10:49:29|4067.54
10:49:30|4067.54
10:49:31|4066.2
10:49:32|4067.54
10:49:33|4067.54
10:49:35|4067.54
10:49:35|4067.54
10:49:37|4067.54
10:49:37|4067.54
10:49:38|4067.54
10:49:40|4067.54
10:49:40|4067.54
10:49:41|4067.54
10:49:43|4067.54
10:49:43|4067.54
10:49:45|4067.54
10:49:45|4067.54
10:49:47|4067.54
10:49:48|4067.54
10:49:49|4067.54
10:49:50|4067.54
10:49:51|4067.54
10:49:52|4067.54
10:49:53|4067.54
10:49:53|4067.54
10:49:55|4067.54
10:49:56|4067.54
10:49:57|4067.54
10:49:58|4067.54
10:49:59|4067.54
10:49:59|4067.54
10:50:02|4067.54
10:50:02|4067.54
10:50:03|4067.54
10:50:04|4067.54
10:50:05|4067.54
10:50:06|4067.54
10:50:07|4067.54
10:50:08|4067.54
10:50:09|4067.54
10:50:10|4067.54
10:50:11|4067.54
10:50:12|4067.54
10:50:13|4067.54
10:50:14|4067.54
10:50:15|4067.54
10:50:16|4067.54
10:50:17|4067.54
10:50:18|4067.54
10:50:19|4067.54
10:50:20|4067.54
10:50:21|4067.54
10:50:22|4067.54
10:50:24|4067.54
10:50:25|4067.54
10:50:26|4067.54
10:50:28|4067.54
10:50:29|4065.97
10:50:30|4065.97
10:50:31|4065.97
10:50:33|4065.97
10:50:33|4065.97
10:50:34|4065.97
10:50:36|4065.97
10:50:37|4065.97
10:50:37|4065.97
10:50:38|4065.97
10:50:41|4065.97
10:50:41|4065.97
10:50:42|4065.97
10:50:44|4065.97
10:50:45|4065.97
10:50:46|4065.97
10:50:47|4065.97
10:50:48|4065.97
10:50:50|4065.97
10:50:51|4065.97
10:50:51|4065.97
10:50:53|4065.97
10:50:54|4065.97
10:50:55|4065.97
10:50:56|4065.97
10:50:57|4065.97
10:50:58|4065.97
10:50:58|4065.97
10:51:00|4065.97
10:51:01|4065.97
10:51:01|4065.97
10:51:02|4065.97
10:51:04|4065.97
10:51:05|4065.97
10:51:06|4065.97
10:51:07|4065.97
10:51:07|4065.97
10:51:09|4065.97
10:51:11|4065.97
10:51:12|4059.51
10:51:12|4058.52
10:51:13|4058.48
10:51:14|4058.48
10:51:15|4058.48
10:51:16|4058.48
10:51:17|4058.48
10:51:19|4058.48
10:51:19|4058.48
10:51:21|4058.48
10:51:21|4058.48
10:51:23|4058.48
10:51:24|4058.48
10:51:26|4058.48
10:51:27|4058.48
10:51:28|4058.48
10:51:29|4058.48
10:51:31|4058.48
10:51:32|4058.48
10:51:33|4058.48
10:51:34|4058.48
10:51:35|4058.48
10:51:36|4058.48
10:51:37|4058.48
10:51:38|4058.48
10:51:40|4058.48
10:51:41|4058.48
10:51:41|4066.41
10:51:42|4066.41
10:51:45|4066.41
10:51:45|4066.41
10:51:46|4066.41
10:51:47|4066.41
10:51:48|4066.41
10:51:49|4066.6
10:51:50|4066.6
10:51:51|4068.64
10:51:52|4069.99
10:51:53|4069.99
10:51:54|4069.99
10:51:55|4069.99
10:51:56|4069.99
10:51:57|4069.99
10:51:58|4069.99
10:51:59|4069.99
10:52:00|4069.99
10:52:02|4069.99
10:52:02|4069.99
10:52:03|4072.26
10:52:04|4072.26
10:52:05|4073.04
10:52:06|4073.04
10:52:08|4074.14
10:52:09|4074.14
10:52:10|4074.14
10:52:11|4074.14
10:52:12|4074.14
10:52:14|4074.14
10:52:15|4074.14
10:52:16|4074.14
10:52:17|4074.14
10:52:18|4074.14
10:52:19|4074.14
10:52:20|4074.14
10:52:20|4074.14
10:52:22|4074.14
10:52:22|4074.14
10:52:24|4074.14
10:52:25|4074.14
10:52:27|4074.14
10:52:28|4074.14
10:52:29|4074.14
10:52:31|4074.14
10:52:32|4074.14
10:52:32|4074.14
10:52:34|4074.14
10:52:35|4068.38
10:52:36|4068.38
10:52:37|4067.01
10:52:38|4066.88
10:52:39|4066.4
10:52:40|4065.06
10:52:41|4065.06
10:52:42|4065.06
10:52:43|4065.06
10:52:44|4065.06
10:52:45|4065.06
10:52:46|4065.06
10:52:47|4065.06
10:52:48|4065.06
10:52:49|4065.06
10:52:50|4065.06
10:52:51|4065.06
10:52:52|4065.06
10:52:53|4065.06
10:52:54|4065.06
10:52:55|4065.06
10:52:56|4065.06
10:52:57|4065.06
10:52:58|4065.06
10:52:59|4065.06
10:53:00|4065.06
10:53:01|4065.06
10:53:02|4065.06
10:53:03|4065.06
10:53:04|4065.06
10:53:05|4065.06
10:53:06|4065.06
10:53:07|4065.06
10:53:08|4065.06
10:53:09|4065.06
10:53:10|4065.06
10:53:11|4065.06
10:53:12|4065.06
10:53:13|4065.06
10:53:14|4065.06
10:53:15|4065.06
10:53:16|4065.06
10:53:17|4065.06
10:53:18|4065.06
10:53:19|4065.06
10:53:20|4065.06
10:53:21|4065.06
10:53:22|4065.06
10:53:23|4065.06
10:53:24|4065.06
10:53:25|4065.06
10:53:26|4065.06
10:53:28|4065.06
10:53:30|4065.06
10:53:30|4065.06
10:53:31|4065.06
10:53:33|4065.06
10:53:35|4065.06
10:53:36|4065.06
10:53:37|4065.06
10:53:39|4065.06
10:53:40|4065.06
10:53:41|4065.06
10:53:43|4065.06
10:53:43|4065.06
10:53:44|4065.06
10:53:45|4065.06
10:53:47|4065.06
10:53:48|4065.06
10:53:49|4065.06
10:53:49|4065.06
10:53:50|4065.06
10:53:52|4065.06
10:53:53|4065.06
10:53:54|4065.06
10:53:55|4065.06
10:53:55|4065.06
10:53:56|4065.06
10:53:57|4065.06
10:53:59|4065.06
10:53:59|4065.06
10:54:01|4065.06
10:54:02|4065.06
10:54:02|4065.06
10:54:03|4065.06
10:54:05|4065.06
10:54:05|4065.06
10:54:06|4065.06
10:54:07|4065.06
10:54:08|4065.06
10:54:09|4065.06
10:54:10|4065.06
10:54:12|4065.06
10:54:12|4065.06
10:54:14|4065.06
10:54:15|4065.06
10:54:15|4065.06
10:54:16|4065.06
10:54:17|4065.06
10:54:18|4065.06
10:54:19|4065.06
10:54:21|4065.06
10:54:21|4065.06
10:54:22|4065.06
10:54:23|4065.06
10:54:24|4065.06
10:54:25|4065.06
10:54:26|4065.06
10:54:27|4065.06
10:54:28|4065.06
10:54:31|4065.06
10:54:32|4065.06
10:54:34|4065.06
10:54:35|4065.06
10:54:36|4065.06
10:54:37|4065.06
10:54:38|4065.06
10:54:39|4065.06
10:54:40|4065.06
10:54:41|4065.06
10:54:42|4065.06
10:54:44|4065.06
10:54:44|4065.06
10:54:45|4065.06
10:54:47|4065.06
10:54:48|4065.06
10:54:49|4065.06
10:54:50|4065.06
10:54:51|4065.06
10:54:52|4065.06
10:54:53|4065.06
10:54:54|4065.06
10:54:55|4065.06
10:54:56|4065.06
10:54:57|4065.06
10:54:58|4065.06
10:54:59|4065.06
10:55:00|4065.06
10:55:02|4065.06
10:55:02|4065.06
10:55:04|4065.06
10:55:04|4065.06
10:55:05|4065.06
10:55:06|4065.06
10:55:07|4065.06
10:55:08|4065.06
10:55:09|4065.06
10:55:10|4065.06
10:55:11|4065.06
10:55:12|4065.06
10:55:13|4065.06
10:55:14|4065.06
10:55:15|4065.06
10:55:16|4065.06
10:55:17|4065.06
10:55:18|4065.06
10:55:19|4065.06
10:55:20|4065.06
10:55:22|4065.06
10:55:23|4065.06
10:55:24|4065.06
10:55:25|4065.06
10:55:26|4065.06
10:55:27|4065.06
10:55:28|4065.06
10:55:30|4065.06
10:55:32|4061.13
10:55:33|4061.12
10:55:34|4061.02
10:55:35|4060.92
10:55:36|4060.84
10:55:37|4061.
10:55:38|4060.9
10:55:38|4060.79
10:55:41|4060.79
10:55:41|4060.79
10:55:42|4061.02
10:55:44|4061.09
10:55:45|4061.04
10:55:46|4061.04
10:55:47|4060.98
10:55:49|4060.83
10:55:50|4060.69
10:55:51|4060.57
10:55:51|4060.79
10:55:53|4060.66
10:55:54|4060.43
10:55:54|4058.53
10:55:56|4060.29
10:55:57|4058.11
10:55:58|4058.11
10:55:59|4058.11
10:56:00|4058.11
10:56:01|4058.11
10:56:02|4059.16
10:56:03|4059.16
10:56:04|4059.16
10:56:04|4059.16
10:56:05|4059.16
10:56:07|4059.16
10:56:08|4059.16
10:56:08|4059.16
10:56:10|4059.16
10:56:11|4059.16
10:56:12|4059.16
10:56:13|4059.16
10:56:13|4059.16
10:56:15|4059.16
10:56:15|4059.16
10:56:17|4059.16
10:56:18|4059.16
10:56:19|4059.16
10:56:20|4059.16
10:56:21|4059.16
10:56:22|4059.16
10:56:23|4059.16
10:56:24|4056.94
10:56:25|4056.94
10:56:26|4056.93
10:56:27|4056.91
10:56:28|4056.91
10:56:29|4056.91
10:56:31|4056.91
10:56:32|4056.87
10:56:34|4056.85
10:56:35|4056.85
10:56:36|4056.75
10:56:37|4056.75
10:56:38|4056.75
10:56:39|4056.82
10:56:40|4056.93
10:56:41|4056.93
10:56:42|4056.93
10:56:43|4056.93
10:56:44|4056.93
10:56:45|4056.93
10:56:46|4056.89
10:56:47|4056.89
10:56:47|4056.68
10:56:49|4056.78
10:56:51|4056.65
10:56:52|4056.65
10:56:53|4056.65
10:56:54|4056.65
10:56:54|4056.65
10:56:56|4056.65
10:56:57|4056.65
10:56:57|4056.65
10:56:59|4056.65
10:56:59|4056.65
10:57:00|4056.65
10:57:01|4056.65
10:57:02|4056.65
10:57:04|4056.65
10:57:04|4056.65
10:57:05|4056.65
10:57:07|4056.65
10:57:08|4054.55
10:57:10|4056.36
10:57:10|4056.36
10:57:11|4056.36
10:57:12|4056.36
10:57:13|4056.36
10:57:14|4056.36
10:57:15|4056.36
10:57:17|4056.36
10:57:18|4056.36
10:57:19|4056.36
10:57:20|4056.36
10:57:21|4056.36
10:57:22|4056.36
10:57:23|4056.36
10:57:24|4056.36
10:57:25|4056.36
10:57:26|4056.36
10:57:27|4056.36
10:57:28|4056.36
10:57:29|4056.36
10:57:31|4056.36
10:57:32|4056.36
10:57:34|4056.36
10:57:36|4056.36
10:57:37|4056.36
10:57:38|4056.52
10:57:39|4056.52
10:57:40|4056.52
10:57:41|4056.52
10:57:42|4053.94
10:57:43|4053.94
10:57:44|4053.94
10:57:45|4056.62
10:57:46|4053.95
10:57:47|4053.95
10:57:49|4053.95
10:57:50|4053.93
10:57:51|4053.93
10:57:52|4053.93
10:57:53|4053.93
10:57:54|4053.95
10:57:55|4053.95
10:57:56|4053.95
10:57:57|4053.95
10:57:58|4053.95
10:57:59|4053.95
10:58:00|4053.95
10:58:01|4053.95
10:58:02|4053.95
10:58:03|4053.95
10:58:04|4053.95
10:58:05|4053.95
10:58:06|4053.95
10:58:07|4053.95
10:58:08|4053.95
10:58:09|4053.95
10:58:10|4053.95
10:58:11|4053.95
10:58:12|4053.95
10:58:13|4053.95
10:58:14|4053.95
10:58:15|4053.95
10:58:16|4053.95
10:58:17|4053.95
10:58:18|4053.95
10:58:19|4053.95
10:58:20|4053.95
10:58:21|4053.95
10:58:22|4053.95
10:58:23|4053.95
10:58:24|4053.95
10:58:25|4053.95
10:58:27|4053.95
10:58:27|4053.95
10:58:29|4053.95
10:58:31|4053.95
10:58:32|4053.95
10:58:34|4053.95
10:58:35|4053.95
10:58:37|4053.95
10:58:38|4053.95
10:58:39|4053.95
10:58:40|4053.95
10:58:42|4053.95
10:58:43|4053.95
10:58:44|4053.95
10:58:44|4053.95
10:58:46|4053.95
10:58:47|4053.95
10:58:48|4053.95
10:58:49|4053.95
10:58:50|4053.95
10:58:51|4053.95
10:58:52|4053.95
10:58:53|4053.95
10:58:54|4053.95
10:58:55|4053.95
10:58:56|4053.95
10:58:57|4053.95
10:58:58|4053.95
10:58:59|4053.95
10:59:00|4053.95
10:59:01|4053.95
10:59:02|4053.95
10:59:03|4053.95
10:59:04|4053.95
10:59:05|4053.95
10:59:06|4053.95
10:59:07|4054.84
10:59:08|4054.84
10:59:09|4054.84
10:59:10|4054.84
10:59:11|4054.84
10:59:12|4054.84
10:59:13|4054.84
10:59:14|4054.84
10:59:15|4054.84
10:59:16|4054.84
10:59:17|4054.84
10:59:18|4054.84
10:59:19|4054.84
10:59:20|4054.84
10:59:21|4054.84
10:59:22|4054.84
10:59:23|4054.84
10:59:24|4054.84
10:59:25|4054.84
10:59:26|4054.84
10:59:27|4054.84
10:59:28|4052.96
10:59:29|4052.96
10:59:30|4052.96
10:59:31|4052.96
10:59:32|4052.96
10:59:33|4052.96
10:59:35|4052.96
10:59:36|4052.96
10:59:38|4052.96
10:59:39|4052.96
10:59:40|4052.96
10:59:41|4052.96
10:59:42|4051.98
10:59:43|4051.98
10:59:44|4051.98
10:59:46|4051.98
10:59:47|4051.98
10:59:47|4051.98
10:59:48|4051.98
10:59:49|4051.98
10:59:50|4051.98
10:59:51|4051.98
10:59:52|4051.98
10:59:53|4051.98
10:59:54|4051.98
10:59:56|4051.98
10:59:57|4051.98
10:59:57|4051.98
10:59:58|4051.98
10:59:59|4051.98
11:00:00|4051.98
11:00:02|4051.98
11:00:03|4051.98
11:00:05|4051.98
11:00:05|4051.98
11:00:06|4051.98
11:00:08|4051.98
11:00:10|4051.98
11:00:10|4051.98
11:00:12|4051.98
11:00:13|4050.53
11:00:13|4050.86
11:00:16|4050.86
11:00:17|4050.81
11:00:17|4050.79
11:00:18|4050.79
11:00:19|4050.79
11:00:21|4050.79
11:00:21|4050.79
11:00:22|4053.9
11:00:23|4053.9
11:00:24|4053.9
11:00:26|4049.73
11:00:26|4049.73
11:00:27|4049.73
11:00:28|4049.73
11:00:29|4049.73
11:00:30|4049.73
11:00:31|4049.73
11:00:32|4049.73
11:00:35|4049.73
11:00:36|4049.73
11:00:37|4049.73
11:00:38|4049.73
11:00:39|4049.73
11:00:41|4049.73
11:00:42|4053.89
11:00:43|4053.89
11:00:44|4053.89
11:00:45|4053.89
11:00:46|4053.89
11:00:47|4051.18
11:00:49|4051.18
11:00:49|4048.37
11:00:52|4048.37
11:00:53|4048.37
11:00:53|4048.37
11:00:54|4048.37
11:00:55|4048.37
11:00:56|4048.37
11:00:57|4048.37
11:00:58|4048.37
11:00:59|4048.37
11:01:00|4048.37
11:01:01|4048.37
11:01:02|4048.37
11:01:03|4054.59
11:01:04|4054.59
11:01:05|4054.59
11:01:06|4054.59
11:01:07|4054.59
11:01:08|4054.59
11:01:09|4054.59
11:01:10|4054.59
11:01:11|4054.59
11:01:13|4054.59
11:01:14|4054.59
11:01:15|4054.59
11:01:16|4054.59
11:01:17|4054.59
11:01:18|4054.59
11:01:19|4054.59
11:01:20|4054.59
11:01:22|4054.59
11:01:22|4054.59
11:01:24|4054.59
11:01:24|4054.59
11:01:25|4054.59
11:01:26|4054.59
11:01:28|4054.59
11:01:30|4054.59
11:01:30|4054.59
11:01:32|4054.59
11:01:32|4054.59
11:01:34|4054.59
11:01:35|4054.59
11:01:36|4054.59
11:01:38|4054.59
11:01:39|4054.59
11:01:40|4054.59
11:01:41|4054.59
11:01:43|4054.59
11:01:43|4054.59
11:01:44|4054.59
11:01:46|4054.59
11:01:47|4054.59
11:01:48|4054.59
11:01:48|4054.59
11:01:49|4054.59
11:01:51|4054.59
11:01:51|4054.59
11:01:52|4054.59
11:01:54|4054.59
11:01:55|4054.59
11:01:56|4054.59
11:01:56|4054.59
11:01:58|4054.59
11:01:59|4054.59
11:02:00|4054.59
11:02:01|4054.59
11:02:02|4054.59
11:02:02|4054.59
11:02:04|4057.74
11:02:05|4057.74
11:02:06|4057.74
11:02:07|4058.95
11:02:07|4058.95
11:02:08|4058.95
11:02:10|4058.95
11:02:11|4058.95
11:02:11|4059.81
11:02:13|4061.27
11:02:14|4061.27
11:02:15|4061.57
11:02:16|4061.57
11:02:17|4061.57
11:02:18|4061.57
11:02:19|4061.57
11:02:19|4061.57
11:02:22|4062.71
11:02:23|4062.71
11:02:24|4062.71
11:02:24|4062.71
11:02:25|4062.71
11:02:27|4062.71
11:02:27|4062.71
11:02:29|4062.71
11:02:30|4062.71
11:02:31|4062.71
11:02:31|4062.71
11:02:32|4062.71
11:02:33|4062.71
11:02:34|4062.71
11:02:35|4062.71
11:02:36|4062.71
11:02:39|4062.71
11:02:40|4062.71
11:02:41|4062.71
11:02:43|4062.71
11:02:44|4062.71
11:02:45|4062.71
11:02:46|4062.71
11:02:47|4062.71
11:02:48|4062.71
11:02:49|4062.71
11:02:50|4062.71
11:02:51|4062.71
11:02:52|4062.71
11:02:53|4062.71
11:02:54|4062.71
11:02:55|4062.71
11:02:56|4062.71
11:02:57|4062.71
11:02:58|4062.71
11:02:59|4062.71
11:03:00|4062.71
11:03:00|4062.71
11:03:02|4062.71
11:03:03|4062.71
11:03:04|4062.71
11:03:04|4062.71
11:03:06|4062.71
11:03:07|4062.71
11:03:08|4062.71
11:03:09|4062.71
11:03:10|4062.71
11:03:11|4062.71
11:03:12|4062.71
11:03:13|4062.71
11:03:14|4062.71
11:03:14|4062.71
11:03:16|4062.71
11:03:17|4062.71
11:03:17|4062.71
11:03:19|4062.71
11:03:20|4062.71
11:03:21|4062.71
11:03:22|4062.71
11:03:23|4062.71
11:03:24|4062.71
11:03:24|4062.71
11:03:25|4062.71
11:03:27|4062.71
11:03:27|4062.71
11:03:29|4062.71
11:03:30|4062.71
11:03:30|4062.71
11:03:32|4062.71
11:03:33|4062.71
11:03:34|4062.71
11:03:34|4062.71
11:03:36|4062.71
11:03:38|4062.71
11:03:40|4055.62
11:03:40|4055.62
11:03:42|4055.62
11:03:43|4055.62
11:03:44|4055.62
11:03:45|4055.62
11:03:46|4055.62
11:03:48|4055.62
11:03:49|4055.62
11:03:50|4055.62
11:03:51|4055.62
11:03:52|4055.62
11:03:53|4055.62
11:03:54|4055.62
11:03:54|4055.62
11:03:56|4055.62
11:03:57|4055.62
11:03:58|4055.62
11:03:59|4055.62
11:04:00|4055.62
11:04:01|4055.62
11:04:02|4055.62
11:04:03|4055.62
11:04:04|4055.62
11:04:06|4055.62
11:04:07|4055.62
11:04:09|4055.62
11:04:10|4055.62
11:04:10|4055.62
11:04:11|4055.62
11:04:13|4055.62
11:04:14|4055.62
11:04:15|4055.62
11:04:16|4055.62
11:04:17|4055.62
11:04:18|4055.62
11:04:19|4055.62
11:04:19|4055.62
11:04:21|4055.62
11:04:22|4055.62
11:04:22|4055.62
11:04:24|4055.62
11:04:25|4055.62
11:04:26|4055.62
11:04:27|4055.62
11:04:28|4055.62
11:04:29|4055.62
11:04:30|4055.62
11:04:31|4055.62
11:04:32|4055.62
11:04:33|4055.62
11:04:33|4055.62
11:04:35|4055.62
11:04:36|4055.62
11:04:37|4055.62
11:04:39|4055.62
11:04:41|4055.62
11:04:41|4055.62
11:04:43|4055.62
11:04:44|4055.62
11:04:46|4055.62
11:04:47|4055.62
11:04:48|4055.62
11:04:50|4055.62
11:04:51|4055.62
11:04:53|4055.62
11:04:53|4055.62
11:04:54|4055.62
11:04:55|4055.62
11:04:56|4055.62
11:04:57|4055.62
11:04:58|4055.62
11:04:59|4055.62
11:05:00|4055.62
11:05:02|4055.07
11:05:02|4055.07
11:05:03|4055.07
11:05:04|4055.07
11:05:05|4055.06
11:05:07|4055.06
11:05:07|4055.06
11:05:08|4055.06
11:05:09|4055.06
11:05:11|4055.04
11:05:12|4054.95
11:05:13|4054.95
11:05:14|4054.95
11:05:15|4054.95
11:05:16|4054.95
11:05:17|4054.95
11:05:18|4054.95
11:05:19|4054.95
11:05:20|4054.95
11:05:21|4054.95
11:05:22|4054.95
11:05:23|4054.95
11:05:24|4054.95
11:05:25|4054.95
11:05:26|4054.95
11:05:27|4054.95
11:05:28|4054.95
11:05:29|4054.95
11:05:30|4054.95
11:05:31|4054.95
11:05:33|4054.95
11:05:34|4054.95
11:05:34|4054.95
11:05:36|4054.95
11:05:37|4054.95
11:05:38|4054.95
11:05:39|4054.95
11:05:40|4054.95
11:05:42|4054.95
11:05:42|4054.95
11:05:45|4054.95
11:05:46|4054.95
11:05:46|4054.95
11:05:48|4054.95
11:05:48|4054.95
11:05:50|4054.95
11:05:52|4054.95
11:05:52|4054.95
11:05:53|4054.95
11:05:54|4054.95
11:05:55|4054.95
11:05:57|4053.16
11:05:57|4053.16
11:05:59|4053.16
11:05:59|4053.16
11:06:00|4053.16
11:06:01|4053.16
11:06:02|4053.16
11:06:04|4053.16
11:06:05|4053.16
11:06:07|4053.16
11:06:08|4053.16
11:06:09|4053.16
11:06:09|4053.16
11:06:11|4053.16
11:06:12|4053.16
11:06:13|4053.16
11:06:14|4053.16
11:06:15|4053.16
11:06:16|4053.16
11:06:17|4053.16
11:06:17|4053.16
11:06:19|4053.16
11:06:20|4053.16
11:06:21|4053.16
11:06:23|4053.16
11:06:23|4053.16
11:06:25|4053.16
11:06:26|4053.16
11:06:26|4053.16
11:06:27|4053.16
11:06:28|4053.16
11:06:29|4053.16
11:06:30|4053.16
11:06:31|4052.8
11:06:32|4052.8
11:06:33|4052.8
11:06:34|4052.21
11:06:35|4052.21
11:06:36|4052.21
11:06:37|4052.21
11:06:39|4052.21
11:06:41|4052.21
11:06:42|4052.21
11:06:44|4050.31
11:06:45|4050.31
11:06:47|4050.31
11:06:47|4050.31
11:06:49|4050.31
11:06:50|4050.31
11:06:51|4050.31
11:06:52|4050.31
11:06:53|4050.31
11:06:54|4050.31
11:06:55|4050.31
11:06:56|4054.44
11:06:57|4051.99
11:06:58|4054.25
11:06:59|4054.5
11:07:00|4054.5
11:07:01|4054.5
11:07:03|4054.5
11:07:05|4054.5
11:07:05|4054.5
11:07:06|4054.5
11:07:08|4054.5
11:07:09|4054.5
11:07:10|4054.5
11:07:11|4054.5
11:07:12|4054.5
11:07:13|4054.5
11:07:13|4054.5
11:07:15|4054.5
11:07:15|4054.5
11:07:17|4054.5
11:07:17|4054.5
11:07:18|4054.5
11:07:20|4054.5
11:07:21|4054.5
11:07:21|4054.5
11:07:23|4054.5
11:07:24|4054.5
11:07:25|4054.5
11:07:26|4054.5
11:07:27|4054.5
11:07:29|4054.5
11:07:29|4054.5
11:07:30|4047.57
11:07:31|4047.57
11:07:32|4049.45
11:07:33|4046.37
11:07:34|4046.37
11:07:36|4046.37
11:07:37|4046.37
11:07:37|4046.37
11:07:38|4046.37
11:07:39|4048.33
11:07:40|4045.72
11:07:43|4045.71
11:07:44|4046.01
11:07:45|4045.94
11:07:46|4045.86
11:07:47|4045.94
11:07:48|4045.85
11:07:49|4045.66
11:07:50|4044.02
11:07:51|4044.02
11:07:52|4045.08
11:07:53|4045.08
11:07:54|4045.08
11:07:55|4045.08
11:07:57|4040.58
11:07:59|4040.58
11:07:59|4040.58
11:08:00|4040.58
11:08:02|4043.1
11:08:04|4043.1
11:08:04|4043.1
11:08:06|4043.1
11:08:06|4043.1
11:08:07|4043.1
11:08:08|4043.1
11:08:09|4043.1
11:08:10|4043.1
11:08:12|4043.1
11:08:13|4043.1
11:08:14|4043.1
11:08:15|4043.1
11:08:16|4043.1
11:08:18|4043.1
11:08:19|4043.1
11:08:19|4043.1
11:08:21|4043.1
11:08:22|4043.1
11:08:22|4043.1
11:08:23|4043.1
11:08:25|4040.58
11:08:27|4040.58
11:08:27|4040.58
11:08:28|4040.58
11:08:29|4040.58
11:08:30|4040.58
11:08:31|4040.58
11:08:32|4039.
11:08:33|4040.58
11:08:34|4038.11
11:08:35|4037.9
11:08:36|4037.91
11:08:37|4037.91
11:08:38|4037.91
11:08:39|4037.91
11:08:40|4037.91
11:08:42|4037.91
11:08:44|4037.91
11:08:45|4037.91
11:08:46|4037.91
11:08:47|4037.91
11:08:48|4037.91
11:08:48|4037.91
11:08:50|4037.91
11:08:51|4037.91
11:08:53|4037.91
11:08:54|4037.91
11:08:56|4037.91
11:08:57|4037.91
11:08:58|4037.91
11:08:59|4034.93
11:09:00|4034.93
11:09:01|4034.93
11:09:03|4036.38
11:09:05|4036.38
11:09:06|4036.38
11:09:06|4036.38
11:09:07|4033.7
11:09:08|4033.7
11:09:10|4034.08
11:09:10|4032.77
11:09:11|4032.77
11:09:12|4032.77
11:09:13|4032.77
11:09:14|4032.77
11:09:15|4032.77
11:09:16|4032.77
11:09:18|4032.77
11:09:19|4032.77
11:09:20|4032.77
11:09:21|4032.77
11:09:22|4032.77
11:09:24|4032.77
11:09:25|4032.77
11:09:26|4032.77
11:09:26|4032.77
11:09:28|4032.77
11:09:29|4032.77
11:09:29|4032.77
11:09:31|4032.77
11:09:32|4032.77
11:09:33|4032.77
11:09:34|4032.77
11:09:34|4032.77
11:09:36|4032.77
11:09:37|4032.77
11:09:38|4032.77
11:09:39|4032.77
11:09:40|4032.77
11:09:41|4032.77
11:09:42|4032.77
11:09:44|4032.77
11:09:45|4032.77
11:09:45|4032.77
11:09:47|4034.35
11:09:48|4034.33
11:09:48|4034.33
11:09:50|4034.33
11:09:51|4034.06
11:09:52|4033.87
11:09:53|4034.17
11:09:53|4034.08
11:09:55|4034.22
11:09:56|4034.22
11:09:57|4034.21
11:09:58|4034.08
11:09:59|4034.08
11:10:00|4033.93
11:10:01|4031.68
11:10:02|4031.68
11:10:02|4031.68
11:10:05|4031.68
11:10:05|4031.68
11:10:07|4031.68
11:10:07|4031.68
11:10:09|4031.68
11:10:10|4031.68
11:10:11|4031.68
11:10:12|4031.68
11:10:13|4031.68
11:10:14|4031.68
11:10:15|4031.68
11:10:16|4033.18
11:10:17|4033.02
11:10:18|4033.02
11:10:19|4033.02
11:10:20|4033.02
11:10:21|4033.02
11:10:22|4033.02
11:10:23|4033.02
11:10:24|4033.02
11:10:25|4033.02
11:10:26|4033.02
11:10:28|4033.02
11:10:29|4033.02
11:10:30|4033.02
11:10:31|4033.02
11:10:32|4033.02
11:10:33|4033.02
11:10:34|4033.02
11:10:34|4033.02
11:10:36|4033.02
11:10:37|4033.02
11:10:37|4033.02
11:10:39|4033.02
11:10:40|4031.71
11:10:41|4031.71
11:10:41|4031.71
11:10:43|4031.71
11:10:45|4031.71
11:10:47|4031.59
11:10:47|4030.83
11:10:48|4030.83
11:10:50|4030.83
11:10:52|4030.83
11:10:53|4029.46
11:10:53|4030.23
11:10:55|4030.23
11:10:56|4030.23
11:10:58|4030.15
11:10:59|4030.12
11:11:00|4030.08
11:11:00|4029.98
11:11:02|4030.
11:11:03|4029.69
11:11:04|4030.22
11:11:04|4030.23
11:11:05|4030.23
11:11:06|4030.23
11:11:07|4030.23
11:11:09|4030.23
11:11:10|4030.23
11:11:10|4030.23
11:11:11|4030.23
11:11:12|4030.23
11:11:14|4030.23
11:11:15|4030.23
11:11:16|4030.23
11:11:16|4027.69
11:11:17|4027.69
11:11:18|4026.7
11:11:19|4026.7
11:11:21|4027.61
11:11:21|4027.61
11:11:23|4027.61
11:11:24|4025.75
11:11:25|4026.91
11:11:26|4026.69
11:11:27|4026.69
11:11:27|4025.75
11:11:29|4025.75
11:11:30|4023.32
11:11:30|4023.32
11:11:33|4026.01
11:11:33|4023.35
11:11:34|4023.35
11:11:35|4022.89
11:11:36|4023.35
11:11:37|4023.35
11:11:38|4023.35
11:11:39|4022.78
11:11:40|4022.66
11:11:42|4022.66
11:11:43|4022.66
11:11:44|4023.12
11:11:45|4022.78
11:11:46|4021.64
11:11:47|4018.77
11:11:48|4018.6
11:11:50|4018.6
11:11:52|4020.72
11:11:53|4020.91
11:11:54|4020.83
11:11:54|4020.83
11:11:56|4020.52
11:11:57|4018.51
11:11:58|4018.51
11:11:58|4018.1
11:12:00|4018.1
11:12:00|4018.1
11:12:02|4018.1
11:12:02|4018.1
11:12:04|4018.1
11:12:05|4018.1
11:12:06|4018.1
11:12:06|4018.1
11:12:08|4018.1
11:12:09|4016.63
11:12:09|4016.64
11:12:11|4016.6
11:12:12|4016.28
11:12:13|4016.28
11:12:13|4016.64
11:12:14|4016.64
11:12:15|4013.46
11:12:17|4015.92
11:12:17|4013.25
11:12:19|4013.25
11:12:19|4013.24
11:12:20|4013.24
11:12:21|4013.24
11:12:23|4013.24
11:12:23|4013.25
11:12:25|4013.25
11:12:26|4013.25
11:12:27|4013.25
11:12:28|4013.25
11:12:29|4013.25
11:12:31|4013.25
11:12:31|4016.64
11:12:32|4016.64
11:12:33|4016.64
11:12:34|4017.3
11:12:35|4019.3
11:12:36|4019.3
11:12:37|4019.26
11:12:38|4019.26
11:12:39|4019.26
11:12:40|4019.26
11:12:41|4019.26
11:12:42|4019.26
11:12:43|4019.26
11:12:44|4022.72
11:12:46|4022.72
11:12:47|4022.72
11:12:48|4022.72
11:12:49|4022.72
11:12:51|4022.72
11:12:52|4022.72
11:12:53|4022.72
11:12:54|4022.72
11:12:55|4022.72
11:12:56|4022.72
11:12:56|4022.72
11:12:59|4022.72
11:12:59|4022.72
11:13:01|4022.72
11:13:01|4022.72
11:13:02|4022.72
11:13:04|4022.72
11:13:05|4022.72
11:13:06|4022.72
11:13:08|4015.08
11:13:08|4015.08
11:13:10|4014.66
11:13:10|4014.61
11:13:11|4015.08
11:13:13|4015.08
11:13:13|4015.08
11:13:15|4012.4
11:13:16|4012.4
11:13:17|4012.4
11:13:17|4010.46
11:13:18|4012.61
11:13:20|4012.61
11:13:21|4012.61
11:13:22|4012.61
11:13:23|4009.18
11:13:23|4009.18
11:13:24|4009.18
11:13:25|4009.18
11:13:27|4009.18
11:13:27|4009.18
11:13:28|4009.18
11:13:29|4009.18
11:13:30|4009.18
11:13:32|4009.18
11:13:33|4009.18
11:13:34|4009.18
11:13:35|4009.18
11:13:36|4009.18
11:13:37|4009.18
11:13:38|4009.18
11:13:39|4009.18
11:13:40|4014.35
11:13:41|4014.35
11:13:42|4014.35
11:13:43|4014.35
11:13:44|4014.35
11:13:45|4014.35
11:13:47|4014.35
11:13:47|4014.35
11:13:50|4015.55
11:13:52|4016.25
11:13:53|4017.04
11:13:54|4026.23
11:13:56|4020.05
11:13:57|4021.62
11:13:58|4021.62
11:13:59|4021.62
11:14:00|4021.62
11:14:01|4021.67
11:14:02|4021.67
11:14:04|4023.42
11:14:04|4026.1
11:14:05|4026.1
11:14:06|4026.59
11:14:07|4026.61
11:14:08|4026.61
11:14:10|4026.61
11:14:11|4027.7
11:14:11|4030.7
11:14:13|4027.7
11:14:13|4027.7
11:14:14|4027.7
11:14:16|4027.7
11:14:16|4031.14
11:14:17|4031.14
11:14:19|4031.14
11:14:20|4031.16
11:14:21|4031.16
11:14:22|4031.16
11:14:23|4031.16
11:14:24|4031.16
11:14:25|4031.16
11:14:26|4031.16
11:14:28|4031.16
11:14:28|4031.16
11:14:29|4031.16
11:14:30|4031.16
11:14:31|4032.56
11:14:32|4032.56
11:14:33|4032.56
11:14:34|4032.56
11:14:35|4032.56
11:14:37|4032.56
11:14:38|4033.61
11:14:39|4033.61
11:14:40|4033.61
11:14:41|4033.61
11:14:42|4033.61
11:14:43|4033.61
11:14:44|4033.61
11:14:45|4034.95
11:14:46|4034.72
11:14:47|4034.72
11:14:49|4034.72
11:14:51|4034.72
11:14:52|4034.72
11:14:54|4038.81
11:14:54|4039.23
11:14:57|4039.23
11:14:59|4039.23
11:14:59|4039.23
11:15:00|4039.23
11:15:02|4042.69
11:15:03|4042.27
11:15:05|4044.09
11:15:06|4044.09
11:15:08|4044.09
11:15:09|4044.09
11:15:10|4044.09
11:15:11|4040.75
11:15:12|4040.75
11:15:13|4040.75
11:15:14|4040.75
11:15:15|4040.75
11:15:16|4040.75
11:15:17|4040.75
11:15:18|4040.75
11:15:19|4040.75
11:15:20|4040.75
11:15:21|4040.75
11:15:22|4040.75
11:15:23|4040.75
11:15:24|4040.75
11:15:25|4040.75
11:15:26|4040.75
11:15:27|4040.75
11:15:28|4040.75
11:15:29|4040.75
11:15:30|4040.75
11:15:31|4040.75
11:15:32|4040.75
11:15:33|4040.75
11:15:34|4040.75
11:15:35|4040.75
11:15:36|4040.75
11:15:37|4040.75
11:15:38|4040.75
11:15:39|4040.75
11:15:40|4040.75
11:15:41|4040.75
11:15:42|4040.75
11:15:43|4040.75
11:15:44|4040.75
11:15:45|4040.75
11:15:46|4040.75
11:15:47|4040.75
11:15:49|4040.75
11:15:50|4040.75
11:15:51|4040.75
11:15:52|4040.75
11:15:53|4040.75
11:15:54|4040.75
11:15:55|4040.75
11:15:56|4040.75
11:15:58|4040.75
11:15:58|4040.75
11:16:01|4040.75
11:16:02|4040.75
11:16:03|4040.75
11:16:03|4040.75
11:16:04|4040.75
11:16:05|4040.75
11:16:06|4040.75
11:16:08|4040.75
11:16:08|4040.75
11:16:09|4040.75
11:16:10|4040.75
11:16:11|4040.75
11:16:12|4040.75
11:16:13|4040.75
11:16:14|4040.75
11:16:15|4040.75
11:16:16|4040.75
11:16:17|4040.75
11:16:18|4040.75
11:16:19|4040.75
11:16:20|4040.75
11:16:21|4040.75
11:16:22|4040.75
11:16:23|4040.75
11:16:24|4044.98
11:16:25|4044.98
11:16:26|4044.98
11:16:27|4046.3
11:16:28|4046.3
11:16:29|4046.3
11:16:30|4046.3
11:16:32|4046.3
11:16:32|4046.3
11:16:33|4046.3
11:16:34|4046.3
11:16:35|4046.3
11:16:36|4046.71
11:16:39|4046.71
11:16:39|4046.71
11:16:40|4046.71
11:16:41|4046.71
11:16:42|4046.71
11:16:43|4046.71
11:16:44|4046.71
11:16:46|4047.06
11:16:47|4048.28
11:16:48|4048.68
11:16:49|4048.68
11:16:51|4048.68
11:16:52|4048.68
11:16:54|4048.68
11:16:55|4048.68
11:16:56|4048.68
11:16:58|4049.69
11:16:59|4049.69
11:17:00|4049.69
11:17:02|4049.69
11:17:03|4049.69
11:17:04|4049.69
11:17:05|4049.69
11:17:06|4051.87
11:17:07|4051.87
11:17:08|4051.87
11:17:09|4051.87
11:17:10|4051.87
11:17:11|4051.87
11:17:12|4052.26
11:17:13|4054.21
11:17:14|4054.21
11:17:15|4054.21
11:17:16|4054.21
11:17:18|4054.21
11:17:19|4054.21
11:17:20|4054.21
11:17:21|4054.21
11:17:22|4054.21
11:17:23|4054.21
11:17:24|4054.21
11:17:25|4054.21
11:17:26|4054.21
11:17:27|4054.21
11:17:28|4054.21
11:17:29|4054.21
11:17:29|4054.21
11:17:31|4054.21
11:17:32|4054.21
11:17:33|4054.21
11:17:34|4054.21
11:17:35|4054.21
11:17:36|4054.21
11:17:37|4054.21
11:17:38|4054.21
11:17:39|4054.21
11:17:40|4054.21
11:17:41|4054.21
11:17:42|4054.21
11:17:42|4054.21
11:17:43|4054.21
11:17:45|4054.21
11:17:45|4054.21
11:17:47|4054.21
11:17:48|4054.21
11:17:48|4054.21
11:17:50|4054.21
11:17:52|4054.21
11:17:54|4054.21
11:17:54|4054.21
11:17:56|4054.21
11:17:58|4054.21
11:17:59|4054.21
11:18:00|4054.21
11:18:02|4054.21
11:18:02|4054.21
11:18:04|4045.42
11:18:05|4049.16
11:18:07|4049.43
11:18:08|4049.43
11:18:09|4049.43
11:18:11|4049.43
11:18:12|4049.43
11:18:12|4049.43
11:18:14|4049.43
11:18:15|4049.43
11:18:16|4049.43
11:18:17|4049.43
11:18:19|4049.43
11:18:19|4049.43
11:18:20|4049.43
11:18:21|4049.43
11:18:22|4049.43
11:18:23|4049.43
11:18:24|4049.43
11:18:25|4049.43
11:18:26|4049.43
11:18:27|4049.43
11:18:28|4049.43
11:18:29|4049.43
11:18:30|4049.43
11:18:31|4049.43
11:18:32|4049.43
11:18:33|4049.43
11:18:34|4049.43
11:18:35|4049.43
11:18:36|4049.43
11:18:37|4049.43
11:18:38|4049.43
11:18:39|4049.43
11:18:40|4049.43
11:18:41|4049.43
11:18:42|4049.43
11:18:43|4049.43
11:18:44|4049.43
11:18:45|4054.39
11:18:46|4055.27
11:18:47|4055.27
11:18:48|4055.27
11:18:49|4055.27
11:18:50|4055.27
11:18:51|4055.27
11:18:53|4055.89
11:18:55|4055.89
11:18:56|4055.89
11:18:57|4055.89
11:18:59|4055.89
11:18:59|4055.89
11:19:00|4055.89
11:19:03|4056.
11:19:03|4057.8
11:19:04|4057.8
11:19:05|4057.8
11:19:06|4057.44
11:19:07|4057.44
11:19:08|4057.44
11:19:10|4057.44
11:19:10|4057.44
11:19:11|4057.44
11:19:12|4057.44
11:19:13|4057.81
11:19:14|4057.2
11:19:16|4057.2
11:19:17|4057.2
11:19:17|4057.2
11:19:18|4057.2
11:19:19|4057.2
11:19:20|4057.2
11:19:21|4057.2
11:19:22|4057.2
11:19:23|4057.2
11:19:24|4057.2
11:19:25|4057.2
11:19:27|4057.2
11:19:27|4057.2
11:19:28|4057.2
11:19:29|4057.2
11:19:30|4057.2
11:19:31|4057.2
11:19:32|4057.2
11:19:33|4057.2
11:19:34|4058.47
11:19:35|4058.47
11:19:36|4058.47
11:19:37|4058.47
11:19:38|4058.47
11:19:39|4058.47
11:19:40|4058.47
11:19:41|4058.47
11:19:42|4058.47
11:19:43|4058.47
11:19:44|4058.47
11:19:45|4058.47
11:19:46|4058.47
11:19:47|4058.47
11:19:48|4058.47
11:19:49|4058.47
11:19:50|4058.47
11:19:51|4058.47
11:19:53|4058.47
11:19:55|4058.47
11:19:57|4058.47
11:19:58|4058.47
11:19:58|4058.47
11:20:00|4058.47
11:20:01|4058.47
11:20:01|4058.47
11:20:02|4058.47
11:20:04|4058.47
11:20:05|4058.47
11:20:06|4058.47
11:20:07|4058.47
11:20:08|4058.47
11:20:09|4058.47
11:20:10|4058.47
11:20:11|4058.47
11:20:13|4058.47
11:20:14|4058.47
11:20:15|4058.47
11:20:16|4058.47
11:20:17|4058.47
11:20:18|4058.47
11:20:19|4058.47
11:20:20|4058.47
11:20:21|4058.47
11:20:22|4058.47
11:20:23|4058.47
11:20:24|4058.47
11:20:25|4058.47
11:20:26|4058.47
11:20:27|4058.47
11:20:28|4058.47
11:20:29|4058.47
11:20:30|4058.47
11:20:31|4058.47
11:20:33|4058.47
11:20:34|4058.47
11:20:35|4058.47
11:20:35|4058.47
11:20:38|4058.47
11:20:38|4058.47
11:20:40|4058.47
11:20:41|4058.47
11:20:42|4058.47
11:20:43|4058.47
11:20:44|4058.47
11:20:44|4058.47
11:20:46|4058.47
11:20:47|4058.47
11:20:48|4058.47
11:20:48|4058.47
11:20:50|4058.47
11:20:50|4058.47
11:20:52|4059.33
11:20:53|4059.33
11:20:54|4059.33
11:20:55|4059.38
11:20:56|4059.38
11:20:58|4059.38
11:20:59|4059.38
11:20:59|4059.38
11:21:02|4059.38
11:21:03|4059.38
11:21:04|4059.38
11:21:06|4059.38
11:21:07|4059.38
11:21:08|4059.38
11:21:09|4059.38
11:21:10|4059.38
11:21:10|4059.38
11:21:12|4061.4
11:21:13|4061.4
11:21:15|4061.4
11:21:16|4063.49
11:21:18|4062.46
11:21:19|4064.91
11:21:19|4063.62
11:21:20|4063.62
11:21:21|4063.62
11:21:22|4064.91
11:21:23|4067.45
11:21:24|4067.45
11:21:25|4067.45
11:21:26|4067.45
11:21:27|4067.45
11:21:28|4065.95
11:21:29|4065.95
11:21:30|4065.95
11:21:31|4065.95
11:21:32|4065.95
11:21:33|4067.62
11:21:34|4066.73
11:21:35|4066.73
11:21:36|4066.73
11:21:37|4066.73
11:21:39|4066.73
11:21:39|4066.73
11:21:40|4066.73
11:21:41|4068.07
11:21:42|4068.07
11:21:43|4068.07
11:21:44|4068.07
11:21:45|4068.19
11:21:46|4069.41
11:21:47|4069.41
11:21:48|4069.41
11:21:49|4069.41
11:21:50|4069.41
11:21:51|4069.41
11:21:52|4069.41
11:21:54|4069.41
11:21:56|4069.41
11:21:58|4069.49
11:21:59|4074.68
11:22:00|4074.68
11:22:01|4074.68
11:22:03|4074.68
11:22:04|4070.84
11:22:05|4073.76
11:22:06|4073.76
11:22:07|4073.76
11:22:08|4073.76
11:22:10|4073.85
11:22:11|4073.85
11:22:12|4073.85
11:22:13|4073.85
11:22:14|4073.85
11:22:15|4073.85
11:22:16|4073.85
11:22:17|4073.85
11:22:18|4073.85
11:22:19|4073.85
11:22:20|4073.85
11:22:21|4073.85
11:22:22|4073.85
11:22:23|4073.85
11:22:24|4073.85
11:22:25|4073.85
11:22:26|4073.85
11:22:27|4073.85
11:22:28|4073.85
11:22:29|4073.85
11:22:30|4073.85
11:22:31|4073.85
11:22:32|4073.85
11:22:33|4073.85
11:22:34|4074.81
11:22:35|4074.81
11:22:36|4074.81
11:22:37|4074.81
11:22:38|4074.81
11:22:39|4074.81
11:22:40|4074.81
11:22:41|4074.81
11:22:41|4074.81
11:22:43|4074.81
11:22:44|4074.81
11:22:45|4074.81
11:22:46|4074.81
11:22:47|4074.81
11:22:48|4074.81
11:22:49|4074.81
11:22:50|4074.81
11:22:51|4074.81
11:22:52|4074.81
11:22:53|4074.81
11:22:54|4074.81
11:22:54|4074.81
11:22:57|4074.81
11:22:57|4074.81
11:22:59|4074.81
11:23:01|4074.81
11:23:02|4074.81
11:23:03|4074.81
11:23:04|4074.81
11:23:06|4074.81
11:23:07|4074.81
11:23:07|4074.81
11:23:08|4074.81
11:23:10|4074.81
11:23:11|4074.81
11:23:13|4074.81
11:23:14|4074.81
11:23:14|4074.81
11:23:15|4074.81
11:23:17|4074.81
11:23:18|4074.81
11:23:19|4077.49
11:23:19|4077.49
11:23:21|4077.49
11:23:21|4077.49
11:23:23|4077.49
11:23:24|4077.49
11:23:24|4072.91
11:23:26|4072.91
11:23:27|4072.91
11:23:28|4072.91
11:23:28|4072.91
11:23:30|4072.91
11:23:31|4072.91
11:23:31|4072.9
11:23:32|4071.76
11:23:33|4071.11
11:23:35|4070.87
11:23:36|4071.09
11:23:37|4070.48
11:23:38|4070.53
11:23:39|4070.96
11:23:40|4070.96
11:23:41|4070.96
11:23:42|4070.96
11:23:43|4070.96
11:23:44|4070.96
11:23:45|4070.96
11:23:46|4070.96
11:23:47|4070.96
11:23:48|4070.96
11:23:49|4070.96
11:23:50|4070.96
11:23:51|4070.96
11:23:52|4070.96
11:23:53|4070.96
11:23:54|4070.96
11:23:55|4070.96
11:23:57|4070.96
11:23:58|4070.96
11:23:59|4070.96
11:24:01|4070.96
11:24:02|4070.96
11:24:04|4070.96
11:24:05|4070.96
11:24:07|4070.96
11:24:08|4070.45
11:24:09|4070.45
11:24:10|4070.34
11:24:11|4070.33
11:24:12|4069.79
11:24:13|4069.79
11:24:14|4069.79
11:24:15|4069.79
11:24:16|4069.79
11:24:17|4069.79
11:24:19|4069.79
11:24:20|4069.79
11:24:21|4069.79
11:24:21|4070.23
11:24:22|4070.23
11:24:24|4070.23
11:24:24|4070.23
11:24:26|4070.23
11:24:27|4070.23
11:24:28|4070.23
11:24:29|4070.23
11:24:30|4070.23
11:24:32|4070.23
11:24:33|4070.23
11:24:33|4070.23
11:24:35|4070.23
11:24:36|4070.23
11:24:37|4070.23
11:24:37|4070.23
11:24:39|4070.23
11:24:39|4070.23
11:24:40|4070.23
11:24:41|4070.23
11:24:42|4070.23
11:24:45|4070.23
11:24:45|4070.23
11:24:47|4070.23
11:24:47|4070.23
11:24:48|4068.6
11:24:49|4068.6
11:24:50|4067.69
11:24:51|4067.48
11:24:52|4067.48
11:24:53|4067.21
11:24:54|4066.88
11:24:56|4066.58
11:24:57|4067.46
11:24:58|4067.7
11:25:00|4067.7
11:25:02|4067.7
11:25:03|4067.98
11:25:03|4066.64
11:25:06|4066.69
11:25:06|4066.47
11:25:07|4066.3
11:25:08|4066.63
11:25:09|4066.63
11:25:11|4066.45
11:25:11|4066.14
11:25:12|4066.14
11:25:13|4066.29
11:25:14|4066.29
11:25:15|4064.84
11:25:16|4064.84
11:25:18|4063.63
11:25:18|4063.63
11:25:19|4063.63
11:25:20|4063.63
11:25:21|4063.63
11:25:22|4063.63
11:25:23|4063.63
11:25:24|4063.63
11:25:26|4063.63
11:25:26|4063.63
11:25:27|4063.63
11:25:28|4063.63
11:25:29|4063.63
11:25:30|4063.63
11:25:31|4063.63
11:25:32|4063.63
11:25:33|4063.63
11:25:34|4063.63
11:25:35|4063.63
11:25:36|4063.63
11:25:37|4063.63
11:25:38|4063.63
11:25:39|4063.63
11:25:40|4063.63
11:25:41|4063.63
11:25:42|4063.63
11:25:43|4063.63
11:25:44|4063.63
11:25:45|4063.63
11:25:46|4063.63
11:25:47|4063.63
11:25:49|4063.63
11:25:50|4063.63
11:25:51|4063.63
11:25:52|4063.63
11:25:53|4063.63
11:25:54|4063.63
11:25:55|4063.63
11:25:56|4063.63
11:25:57|4063.63
11:25:58|4063.63
11:26:00|4063.63
11:26:01|4063.63
11:26:03|4063.63
11:26:04|4063.63
11:26:06|4063.63
11:26:07|4063.63
11:26:08|4063.63
11:26:08|4063.63
11:26:10|4063.63
11:26:11|4063.63
11:26:12|4063.63
11:26:13|4063.63
11:26:14|4063.63
11:26:15|4063.63
11:26:16|4063.63
11:26:18|4063.63
11:26:19|4060.48
11:26:20|4060.48
11:26:21|4060.48
11:26:22|4060.48
11:26:24|4060.48
11:26:24|4060.48
11:26:25|4060.48
11:26:27|4060.48
11:26:28|4060.48
11:26:29|4060.48
11:26:30|4060.48
11:26:31|4060.48
11:26:32|4060.48
11:26:32|4060.48
11:26:35|4060.48
11:26:35|4060.48
11:26:36|4060.48
11:26:37|4060.48
11:26:38|4060.48
11:26:39|4060.48
11:26:40|4060.48
11:26:41|4060.48
11:26:42|4060.48
11:26:43|4060.48
11:26:44|4060.48
11:26:45|4060.48
11:26:46|4060.48
11:26:47|4060.48
11:26:48|4060.48
11:26:49|4060.48
11:26:50|4060.48
11:26:51|4060.48
11:26:52|4060.48
11:26:53|4060.48
11:26:54|4059.6
11:26:55|4059.6
11:26:56|4059.6
11:26:57|4059.6
11:26:58|4059.6
11:27:00|4059.6
11:27:02|4059.6
11:27:04|4059.6
11:27:04|4060.15
11:27:06|4060.15
11:27:06|4060.15
11:27:07|4060.15
11:27:09|4060.15
11:27:10|4060.15
11:27:10|4060.15
11:27:11|4060.15
11:27:13|4060.15
11:27:14|4060.15
11:27:15|4060.15
11:27:16|4060.15
11:27:18|4060.15
11:27:18|4060.15
11:27:19|4060.15
11:27:20|4060.15
11:27:21|4060.15
11:27:22|4060.15
11:27:23|4060.15
11:27:24|4060.15
11:27:25|4060.15
11:27:26|4060.15
11:27:27|4060.15
11:27:28|4066.3
11:27:29|4066.3
11:27:30|4066.3
11:27:31|4066.3
11:27:32|4067.04
11:27:33|4067.04
11:27:34|4067.95
11:27:35|4067.95
11:27:37|4069.31
11:27:38|4069.41
11:27:39|4069.41
11:27:40|4069.41
11:27:41|4070.61
11:27:42|4070.61
11:27:43|4071.79
11:27:44|4071.79
11:27:45|4071.79
11:27:46|4072.99
11:27:47|4072.99
11:27:48|4072.99
11:27:49|4072.99
11:27:50|4072.99
11:27:51|4074.49
11:27:52|4074.49
11:27:53|4074.49
11:27:54|4074.49
11:27:55|4074.49
11:27:56|4074.49
11:27:57|4074.49
11:27:58|4074.49
11:27:59|4075.39
11:28:00|4075.39
11:28:02|4075.39
11:28:03|4075.39
11:28:05|4075.39
11:28:06|4075.39
11:28:08|4075.39
11:28:09|4075.39
11:28:10|4075.39
11:28:11|4075.39
11:28:12|4075.39
11:28:13|4075.39
11:28:14|4075.39
11:28:15|4075.39
11:28:16|4075.39
11:28:18|4075.39
11:28:19|4075.39
11:28:20|4075.39
11:28:21|4075.39
11:28:22|4075.39
11:28:23|4075.39
11:28:24|4075.39
11:28:25|4075.39
11:28:26|4075.39
11:28:27|4075.39
11:28:27|4075.39
11:28:29|4075.39
11:28:30|4075.39
11:28:30|4075.39
11:28:32|4075.39
11:28:33|4075.39
11:28:34|4075.39
11:28:35|4075.39
11:28:35|4075.39
11:28:37|4075.39
11:28:38|4075.39
11:28:39|4075.39
11:28:39|4075.39
11:28:41|4075.39
11:28:42|4075.39
11:28:43|4075.39
11:28:43|4076.29
11:28:44|4076.29
11:28:46|4076.52
11:28:46|4076.52
11:28:48|4076.52
11:28:49|4076.52
11:28:49|4076.52
11:28:51|4078.05
11:28:52|4078.05
11:28:53|4078.54
11:28:54|4078.54
11:28:55|4078.54
11:28:55|4078.54
11:28:57|4078.54
11:28:58|4079.99
11:28:59|4079.99
11:29:00|4080.37
11:29:00|4080.37
11:29:03|4080.37
11:29:03|4080.37
11:29:06|4081.91
11:29:07|4082.63
11:29:08|4082.63
11:29:09|4083.55
11:29:10|4083.55
11:29:11|4083.55
11:29:12|4083.55
11:29:13|4083.55
11:29:14|4082.66
11:29:15|4082.66
11:29:16|4082.66
11:29:17|4082.66
11:29:18|4082.66
11:29:19|4082.66
11:29:20|4082.66
11:29:21|4084.14
11:29:22|4084.25
11:29:23|4084.25
11:29:24|4085.59
11:29:25|4087.47
11:29:26|4086.98
11:29:27|4086.64
11:29:28|4087.08
11:29:29|4085.81
11:29:30|4085.81
11:29:32|4085.81
11:29:32|4085.81
11:29:34|4085.81
11:29:34|4085.81
11:29:36|4085.81
11:29:36|4085.81
11:29:38|4085.81
11:29:39|4085.81
11:29:40|4085.81
11:29:41|4085.81
11:29:41|4085.81
11:29:43|4088.27
11:29:43|4088.27
11:29:45|4088.27
11:29:46|4088.27
11:29:47|4088.27
11:29:48|4088.27
11:29:49|4088.27
11:29:50|4088.27
11:29:51|4088.27
11:29:52|4088.27
11:29:53|4088.54
11:29:54|4088.24
11:29:55|4088.24
11:29:56|4088.24
11:29:57|4088.24
11:29:58|4088.24
11:29:59|4088.24
11:30:00|4088.24
11:30:01|4088.24
11:30:02|4088.24
11:30:04|4088.24
11:30:04|4088.24
11:30:06|4088.24
11:30:06|4088.24
11:30:08|4088.24
11:30:10|4088.24
11:30:11|4088.24
11:30:12|4084.15
11:30:13|4084.15
11:30:15|4084.15
11:30:17|4084.15
11:30:18|4084.15
11:30:19|4084.15
11:30:19|4084.15
11:30:22|4084.15
11:30:22|4088.54
11:30:23|4090.76
11:30:24|4090.76
11:30:26|4090.76
11:30:26|4090.76
11:30:27|4091.08
11:30:28|4091.08
11:30:29|4092.42
11:30:30|4092.42
11:30:31|4092.35
11:30:32|4094.46
11:30:34|4093.99
11:30:35|4094.21
11:30:35|4094.22
11:30:36|4094.47
11:30:37|4094.47
11:30:38|4095.16
11:30:39|4095.16
11:30:40|4098.06
11:30:41|4100.35
11:30:42|4100.35
11:30:43|4097.83
11:30:44|4096.82
11:30:45|4096.82
11:30:46|4096.08
11:30:47|4096.84
11:30:48|4097.92
11:30:49|4097.92
11:30:50|4097.92
11:30:51|4097.92
11:30:52|4097.92
11:30:53|4097.92
11:30:55|4097.92
11:30:55|4097.92
11:30:56|4097.92
11:30:57|4099.33
11:30:58|4099.33
11:30:59|4097.54
11:31:00|4097.31
11:31:01|4097.09
11:31:02|4097.09
11:31:05|4097.09
11:31:06|4097.09
11:31:06|4097.09
11:31:08|4097.09
11:31:09|4097.09
11:31:11|4097.09
11:31:12|4097.09
11:31:13|4097.09
11:31:14|4097.09
11:31:15|4097.09
11:31:16|4097.09
11:31:18|4096.14
11:31:19|4096.14
11:31:20|4096.14
11:31:21|4096.14
11:31:22|4096.14
11:31:23|4096.14
11:31:24|4096.14
11:31:24|4096.14
11:31:26|4096.14
11:31:27|4096.14
11:31:27|4096.14
11:31:28|4092.62
11:31:29|4092.62
11:31:30|4092.62
11:31:32|4092.62
11:31:32|4092.19
11:31:34|4089.94
11:31:34|4089.94
11:31:36|4089.94
11:31:37|4089.94
11:31:37|4089.94
11:31:39|4089.94
11:31:40|4089.94
11:31:42|4089.94
11:31:42|4089.94
11:31:43|4089.94
11:31:44|4089.94
11:31:45|4089.94
11:31:46|4089.94
11:31:47|4089.94
11:31:48|4089.94
11:31:49|4089.94
11:31:50|4084.26
11:31:51|4084.26
11:31:52|4084.03
11:31:53|4084.03
11:31:54|4083.85
11:31:55|4083.85
11:31:56|4083.85
11:31:57|4083.85
11:31:59|4083.85
11:31:59|4083.85
11:32:00|4083.85
11:32:01|4084.26
11:32:02|4084.26
11:32:03|4083.99
11:32:04|4083.99
11:32:06|4081.58
11:32:07|4081.56
11:32:08|4081.56
11:32:10|4081.56
11:32:11|4081.56
11:32:12|4081.56
11:32:13|4081.56
11:32:14|4081.56
11:32:15|4080.13
11:32:15|4080.13
11:32:17|4080.13
11:32:18|4080.13
11:32:19|4080.13
11:32:20|4080.13
11:32:21|4080.13
11:32:21|4075.39
11:32:23|4075.24
11:32:24|4075.37
11:32:25|4075.39
11:32:25|4074.15
11:32:27|4074.15
11:32:28|4074.15
11:32:29|4071.88
11:32:30|4071.88
11:32:31|4072.88
11:32:32|4072.88
11:32:32|4072.88
11:32:34|4072.88
11:32:35|4072.88
11:32:36|4075.69
11:32:37|4075.69
11:32:38|4075.69
11:32:38|4075.69
11:32:40|4075.69
11:32:41|4075.69
11:32:42|4075.69
11:32:42|4075.69
11:32:45|4075.69
11:32:45|4075.69
11:32:46|4075.69
11:32:47|4075.69
11:32:49|4075.69
11:32:49|4075.69
11:32:50|4075.69
11:32:51|4075.69
11:32:52|4075.69
11:32:54|4075.69
11:32:55|4075.69
11:32:56|4075.69
11:32:57|4075.69
11:32:58|4075.69
11:32:59|4075.69
11:33:00|4075.69
11:33:01|4075.69
11:33:02|4075.69
11:33:03|4075.69
11:33:04|4076.93
11:33:06|4076.93
11:33:07|4076.93
11:33:09|4076.93
11:33:10|4071.5
11:33:10|4071.5
11:33:11|4068.73
11:33:13|4069.08
11:33:13|4069.08
11:33:15|4069.08
11:33:15|4069.08
11:33:17|4069.08
11:33:19|4069.08
11:33:19|4069.08
11:33:21|4069.08
11:33:22|4069.08
11:33:23|4069.08
11:33:24|4069.08
11:33:25|4069.08
11:33:26|4069.08
11:33:27|4069.08
11:33:28|4069.08
11:33:29|4069.08
11:33:30|4069.08
11:33:32|4069.08
11:33:33|4069.08
11:33:33|4069.08
11:33:34|4069.08
11:33:36|4069.08
11:33:36|4069.08
11:33:37|4069.08
11:33:38|4069.08
11:33:39|4069.08
11:33:40|4069.08
11:33:41|4069.08
11:33:42|4069.08
11:33:43|4069.08
11:33:44|4069.08
11:33:45|4071.82
11:33:46|4071.82
11:33:47|4071.82
11:33:48|4077.4
11:33:49|4077.4
11:33:50|4077.4
11:33:51|4077.4
11:33:52|4077.4
11:33:53|4077.4
11:33:54|4077.4
11:33:55|4077.4
11:33:56|4077.4
11:33:57|4077.4
11:33:59|4077.4
11:33:59|4077.4
11:34:01|4077.4
11:34:02|4077.4
11:34:03|4077.4
11:34:03|4077.4
11:34:05|4077.4
11:34:05|4077.4
11:34:08|4077.4
11:34:08|4077.4
11:34:10|4077.4
11:34:12|4077.4
11:34:13|4077.4
11:34:14|4077.4
11:34:15|4077.4
11:34:16|4077.4
11:34:17|4077.4
11:34:17|4077.4
11:34:19|4077.4
11:34:20|4077.4
11:34:21|4077.4
11:34:22|4077.4
11:34:23|4077.4
11:34:24|4077.4
11:34:25|4077.4
11:34:26|4077.4
11:34:28|4077.4
11:34:28|4077.4
11:34:30|4077.4
11:34:31|4077.4
11:34:31|4077.4
11:34:33|4077.4
11:34:33|4077.4
11:34:35|4077.4
11:34:36|4077.4
11:34:36|4077.4
11:34:38|4077.4
11:34:38|4077.4
11:34:40|4077.4
11:34:41|4077.4
11:34:41|4077.4
11:34:43|4077.4
11:34:44|4077.4
11:34:44|4077.4
11:34:45|4077.4
11:34:47|4077.4
11:34:47|4077.4
11:34:48|4077.4
11:34:49|4077.4
11:34:52|4077.4
11:34:52|4077.4
11:34:53|4078.49
11:34:55|4078.93
11:34:55|4078.93
11:34:56|4078.8
11:34:57|4078.8
11:34:58|4078.8
11:34:59|4078.8
11:35:00|4078.8
11:35:01|4078.8
11:35:02|4078.8
11:35:03|4078.8
11:35:04|4078.8
11:35:05|4078.8
11:35:06|4078.8
11:35:08|4078.8
11:35:09|4078.8
11:35:10|4078.8
11:35:11|4078.8
11:35:13|4073.57
11:35:13|4072.87
11:35:14|4073.57
11:35:16|4073.57
11:35:16|4072.83
11:35:18|4072.23
11:35:19|4072.37
11:35:20|4072.37
11:35:21|4072.37
11:35:22|4072.37
11:35:23|4072.37
11:35:24|4072.37
11:35:25|4072.37
11:35:26|4067.97
11:35:26|4067.97
11:35:28|4067.74
11:35:29|4066.24
11:35:30|4064.9
11:35:30|4064.9
11:35:32|4064.77
11:35:32|4064.54
11:35:34|4063.48
11:35:35|4060.22
11:35:36|4060.22
11:35:37|4060.17
11:35:38|4062.32
11:35:39|4062.17
11:35:40|4062.32
11:35:41|4062.23
11:35:42|4062.23
11:35:43|4062.23
11:35:44|4062.23
11:35:44|4062.23
11:35:46|4062.23
11:35:47|4062.23
11:35:48|4065.
11:35:49|4065.
11:35:50|4065.
11:35:51|4065.
11:35:52|4065.
11:35:53|4065.
11:35:54|4065.
11:35:55|4065.
11:35:56|4065.
11:35:57|4065.
11:35:58|4070.37
11:35:59|4070.37
11:36:00|4070.37
11:36:01|4070.37
11:36:02|4070.37
11:36:03|4070.37
11:36:04|4070.37
11:36:05|4070.37
11:36:06|4070.37
11:36:07|4070.37
11:36:08|4070.37
11:36:10|4070.37
11:36:11|4070.37
11:36:12|4070.37
11:36:14|4070.37
11:36:15|4063.55
11:36:16|4063.55
11:36:17|4063.55
11:36:18|4063.55
11:36:20|4063.55
11:36:20|4063.55
11:36:21|4063.41
11:36:22|4063.41
11:36:23|4062.09
11:36:24|4063.26
11:36:25|4063.41
11:36:26|4063.41
11:36:27|4063.41
11:36:29|4063.41
11:36:29|4063.41
11:36:31|4063.41
11:36:32|4063.41
11:36:33|4062.36
11:36:34|4063.45
11:36:35|4062.35
11:36:36|4062.31
11:36:37|4062.28
11:36:38|4062.1
11:36:39|4061.99
11:36:40|4061.75
11:36:41|4061.56
11:36:42|4060.76
11:36:43|4060.76
11:36:45|4060.76
11:36:46|4060.76
11:36:47|4060.76
11:36:48|4060.76
11:36:49|4060.76
11:36:50|4060.76
11:36:51|4059.18
11:36:51|4059.19
11:36:53|4059.18
11:36:54|4059.18
11:36:54|4059.18
11:36:55|4057.37
11:36:57|4056.75
11:36:58|4056.75
11:36:59|4056.75
11:37:00|4056.75
11:37:01|4056.75
11:37:02|4055.28
11:37:03|4055.28
11:37:04|4053.45
11:37:05|4051.29
11:37:06|4049.73
11:37:07|4053.22
11:37:08|4049.27
11:37:09|4049.27
11:37:11|4047.19
11:37:13|4046.74
11:37:13|4046.74
11:37:14|4046.74
11:37:15|4046.74
11:37:16|4046.74
11:37:18|4046.74
11:37:19|4047.31
11:37:20|4049.56
11:37:21|4049.56
11:37:22|4049.56
11:37:23|4049.56
11:37:25|4049.56
11:37:27|4049.56
11:37:28|4049.56
11:37:28|4049.56
11:37:30|4049.56
11:37:31|4049.56
11:37:31|4046.61
11:37:33|4046.61
11:37:34|4046.61
11:37:35|4046.61
11:37:36|4046.61
11:37:37|4046.61
11:37:37|4046.61
11:37:38|4046.61
11:37:40|4046.61
11:37:41|4049.51
11:37:41|4049.51
11:37:43|4049.51
11:37:43|4049.51
11:37:44|4049.51
11:37:45|4049.51
11:37:46|4049.51
11:37:48|4049.51
11:37:48|4049.51
11:37:50|4049.51
11:37:51|4049.51
11:37:53|4049.51
11:37:53|4048.89
11:37:54|4048.89
11:37:55|4048.89
11:37:56|4048.89
11:37:57|4048.89
11:37:58|4048.89
11:37:59|4048.89
11:38:00|4048.89
11:38:01|4048.89
11:38:02|4045.37
11:38:04|4045.37
11:38:05|4043.66
11:38:06|4044.95
11:38:07|4044.95
11:38:09|4043.61
11:38:09|4041.63
11:38:12|4041.63
11:38:13|4041.63
11:38:14|4041.63
11:38:16|4041.63
11:38:17|4041.63
11:38:19|4041.63
11:38:21|4041.63
11:38:21|4045.98
11:38:22|4045.98
11:38:24|4045.98
11:38:25|4045.98
11:38:26|4045.98
11:38:27|4045.98
11:38:28|4045.98
11:38:28|4045.98
11:38:31|4045.98
11:38:32|4045.98
11:38:32|4047.34
11:38:33|4047.34
11:38:34|4047.34
11:38:35|4049.2
11:38:36|4050.14
11:38:37|4050.14
11:38:38|4050.14
11:38:39|4050.14
11:38:40|4050.14
11:38:41|4050.14
11:38:42|4050.14
11:38:43|4050.14
11:38:44|4050.14
11:38:45|4050.14
11:38:46|4050.14
11:38:47|4050.14
11:38:48|4050.14
11:38:49|4050.14
11:38:50|4050.14
11:38:51|4050.14
11:38:52|4050.14
11:38:53|4050.14
11:38:54|4050.59
11:38:55|4050.59
11:38:56|4050.59
11:38:57|4050.59
11:38:58|4050.59
11:38:59|4050.59
11:39:00|4045.78
11:39:01|4045.78
11:39:02|4045.78
11:39:03|4045.97
11:39:04|4045.97
11:39:05|4045.5
11:39:06|4045.5
11:39:07|4043.11
11:39:08|4043.11
11:39:09|4042.75
11:39:11|4042.75
11:39:12|4040.35
11:39:14|4040.08
11:39:16|4040.08
11:39:17|4043.11
11:39:17|4043.11
11:39:19|4043.11
11:39:20|4043.11
11:39:22|4043.11
11:39:22|4043.11
11:39:23|4043.11
11:39:24|4043.11
11:39:25|4042.07
11:39:26|4042.07
11:39:27|4042.07
11:39:28|4042.07
11:39:29|4042.07
11:39:31|4040.31
11:39:31|4042.08
11:39:32|4042.08
11:39:33|4042.08
11:39:34|4041.12
11:39:35|4041.12
11:39:36|4041.12
11:39:37|4042.85
11:39:38|4042.85
11:39:39|4042.85
11:39:40|4042.85
11:39:41|4042.85
11:39:42|4042.85
11:39:43|4042.85
11:39:45|4047.47
11:39:45|4047.47
11:39:46|4047.47
11:39:47|4047.47
11:39:48|4048.5
11:39:49|4048.5
11:39:50|4048.5
11:39:51|4048.5
11:39:53|4050.22
11:39:54|4050.22
11:39:55|4050.22
11:39:56|4051.33
11:39:57|4051.33
11:39:58|4051.33
11:39:59|4051.33
11:40:00|4051.33
11:40:01|4050.53
11:40:02|4050.53
11:40:03|4050.53
11:40:04|4050.53
11:40:05|4050.53
11:40:06|4050.53
11:40:07|4050.53
11:40:08|4050.53
11:40:09|4050.53
11:40:10|4050.53
11:40:11|4050.53
11:40:12|4050.53
11:40:14|4050.53
11:40:16|4050.53
11:40:16|4050.53
11:40:17|4050.53
11:40:18|4050.53
11:40:19|4050.53
11:40:21|4050.53
11:40:22|4050.53
11:40:24|4050.53
11:40:24|4050.53
11:40:26|4050.53
11:40:27|4050.53
11:40:28|4050.53
11:40:29|4050.53
11:40:31|4050.53
11:40:31|4050.53
11:40:32|4050.53
11:40:34|4050.53
11:40:34|4050.53
11:40:35|4050.53
11:40:37|4050.53
11:40:37|4050.53
11:40:38|4050.53
11:40:40|4050.53
11:40:40|4050.53
11:40:42|4050.53
11:40:42|4050.53
11:40:44|4050.53
11:40:44|4050.53
11:40:46|4050.53
11:40:46|4050.53
11:40:47|4050.53
11:40:49|4050.53
11:40:49|4050.53
11:40:50|4050.53
11:40:51|4050.53
11:40:52|4050.53
11:40:54|4050.53
11:40:55|4050.53
11:40:55|4050.53
11:40:56|4050.53
11:40:58|4050.53
11:40:58|4050.53
11:40:59|4050.53
11:41:00|4050.53
11:41:01|4050.53
11:41:02|4050.53
11:41:03|4050.53
11:41:05|4050.53
11:41:05|4050.53
11:41:06|4050.53
11:41:08|4050.53
11:41:08|4050.53
11:41:09|4050.53
11:41:11|4050.53
11:41:12|4050.53
11:41:13|4050.53
11:41:15|4050.53
11:41:16|4050.53
11:41:17|4050.53
11:41:19|4050.53
11:41:21|4050.53
11:41:21|4050.53
11:41:22|4050.53
11:41:23|4050.53
11:41:26|4050.53
11:41:26|4044.08
11:41:27|4044.08
11:41:28|4043.05
11:41:30|4044.06
11:41:30|4044.06
11:41:31|4044.06
11:41:32|4044.06
11:41:33|4044.06
11:41:34|4044.06
11:41:35|4043.62
11:41:37|4043.62
11:41:38|4043.62
11:41:39|4043.62
11:41:40|4043.62
11:41:41|4043.62
11:41:42|4043.62
11:41:43|4043.62
11:41:44|4043.62
11:41:45|4043.62
11:41:46|4043.62
11:41:47|4043.62
11:41:48|4041.
11:41:49|4040.94
11:41:50|4040.31
11:41:51|4039.
11:41:52|4037.36
11:41:53|4037.36
11:41:54|4037.36
11:41:55|4038.06
11:41:56|4038.06
11:41:57|4038.06
11:41:58|4038.06
11:41:59|4038.06
11:42:00|4038.06
11:42:01|4034.92
11:42:02|4034.92
11:42:03|4037.86
11:42:04|4037.86
11:42:05|4037.86
11:42:06|4037.86
11:42:07|4037.86
11:42:08|4037.86
11:42:09|4037.86
11:42:10|4037.86
11:42:11|4037.86
11:42:12|4037.86
11:42:13|4037.86
11:42:14|4037.86
11:42:16|4037.86
11:42:17|4037.86
11:42:19|4037.86
11:42:21|4037.86
11:42:21|4037.86
11:42:22|4037.86
11:42:23|4042.84
11:42:24|4042.84
11:42:25|4042.84
11:42:26|4042.84
11:42:27|4042.84
11:42:28|4042.84
11:42:29|4042.84
11:42:30|4042.84
11:42:31|4042.84
11:42:32|4042.84
11:42:33|4042.84
11:42:34|4042.84
11:42:35|4042.84
11:42:36|4042.84
11:42:37|4042.84
11:42:39|4042.84
11:42:40|4042.84
11:42:41|4042.84
11:42:42|4042.84
11:42:43|4042.84
11:42:44|4042.84
11:42:46|4042.84
11:42:47|4037.24
11:42:48|4034.92
11:42:48|4034.92
11:42:49|4036.29
11:42:51|4036.29
11:42:52|4036.29
11:42:53|4037.1
11:42:54|4037.1
11:42:55|4039.32
11:42:56|4041.03
11:42:56|4041.03
11:42:58|4041.03
11:42:59|4041.03
11:43:00|4041.03
11:43:01|4041.03
11:43:01|4041.03
11:43:03|4041.03
11:43:04|4041.03
11:43:04|4041.03
11:43:05|4041.03
11:43:07|4041.03
11:43:08|4041.03
11:43:09|4041.03
11:43:10|4041.03
11:43:11|4041.03
11:43:12|4041.03
11:43:13|4041.03
11:43:13|4041.03
11:43:15|4041.03
11:43:17|4041.03
11:43:19|4041.03
11:43:20|4041.03
11:43:22|4041.03
11:43:23|4041.03
11:43:24|4039.16
11:43:25|4039.16
11:43:25|4039.16
11:43:27|4039.16
11:43:28|4039.16
11:43:29|4039.16
11:43:30|4039.16
11:43:30|4039.16
11:43:32|4039.16
11:43:33|4039.16
11:43:34|4039.16
11:43:35|4039.16
11:43:35|4039.16
11:43:38|4039.36
11:43:38|4036.28
11:43:39|4036.29
11:43:40|4036.29
11:43:41|4036.28
11:43:42|4036.28
11:43:44|4036.28
11:43:45|4036.28
11:43:46|4036.27
11:43:48|4033.6
11:43:49|4033.6
11:43:50|4033.6
11:43:50|4033.6
11:43:52|4033.6
11:43:52|4033.6
11:43:54|4033.6
11:43:55|4033.6
11:43:56|4033.6
11:43:57|4036.96
11:43:58|4036.96
11:43:59|4036.96
11:44:00|4036.96
11:44:01|4036.96
11:44:02|4036.96
11:44:03|4036.96
11:44:04|4036.96
11:44:05|4036.96
11:44:06|4036.96
11:44:06|4036.96
11:44:08|4036.96
11:44:09|4036.96
11:44:10|4036.96
11:44:10|4036.96
11:44:12|4040.39
11:44:13|4040.39
11:44:14|4040.39
11:44:14|4040.39
11:44:16|4040.39
11:44:18|4035.35
11:44:20|4035.35
11:44:20|4035.35
11:44:22|4035.35
11:44:23|4035.35
11:44:24|4035.35
11:44:25|4035.35
11:44:26|4035.35
11:44:27|4035.35
11:44:28|4035.35
11:44:29|4035.35
11:44:30|4035.35
11:44:31|4036.12
11:44:32|4036.12
11:44:33|4036.12
11:44:34|4036.12
11:44:35|4036.12
11:44:36|4036.12
11:44:37|4036.12
11:44:38|4036.26
11:44:39|4036.26
11:44:40|4036.26
11:44:41|4036.26
11:44:42|4036.26
11:44:43|4033.47
11:44:44|4033.47
11:44:45|4036.26
11:44:46|4036.26
11:44:47|4036.26
11:44:48|4036.26
11:44:49|4036.26
11:44:50|4036.26
11:44:51|4036.26
11:44:52|4036.26
11:44:53|4036.26
11:44:54|4036.26
11:44:55|4036.26
11:44:56|4036.26
11:44:57|4036.26
11:44:58|4036.26
11:44:59|4036.26
11:45:00|4036.26
11:45:01|4034.55
11:45:02|4033.46
11:45:03|4033.46
11:45:04|4033.46
11:45:05|4033.46
11:45:06|4031.8
11:45:07|4031.8
11:45:08|4031.8
11:45:09|4031.55
11:45:10|4031.55
11:45:11|4031.55
11:45:12|4031.55
11:45:13|4031.55
11:45:14|4031.55
11:45:15|4030.01
11:45:16|4030.01
11:45:17|4030.01
11:45:19|4030.81
11:45:20|4030.81
11:45:21|4030.81
11:45:22|4030.81
11:45:23|4030.81
11:45:24|4031.8
11:45:26|4031.8
11:45:27|4031.8
11:45:28|4031.8
11:45:30|4031.8
11:45:31|4031.8
11:45:32|4031.8
11:45:33|4031.8
11:45:34|4031.8
11:45:35|4031.8
11:45:36|4031.8
11:45:37|4031.8
11:45:38|4031.8
11:45:39|4031.8
11:45:40|4031.8
11:45:41|4031.8
11:45:42|4031.8
11:45:43|4031.8
11:45:44|4031.8
11:45:45|4031.8
11:45:46|4031.8
11:45:47|4031.8
11:45:48|4031.8
11:45:49|4031.8
11:45:50|4031.8
11:45:51|4031.8
11:45:52|4031.8
11:45:53|4031.8
11:45:54|4031.8
11:45:55|4031.8
11:45:56|4031.8
11:45:57|4031.8
11:45:58|4031.8
11:45:59|4030.81
11:46:00|4030.
11:46:01|4030.16
11:46:02|4030.81
11:46:03|4030.81
11:46:04|4030.81
11:46:05|4030.81
11:46:06|4030.81
11:46:07|4030.81
11:46:08|4030.81
11:46:09|4030.81
11:46:10|4030.81
11:46:12|4030.81
11:46:13|4030.81
11:46:14|4030.81
11:46:15|4030.81
11:46:16|4030.81
11:46:17|4030.81
11:46:18|4030.81
11:46:20|4030.81
11:46:21|4030.81
11:46:23|4030.81
11:46:24|4030.81
11:46:25|4030.81
11:46:26|4030.81
11:46:27|4030.81
11:46:28|4030.81
11:46:29|4030.81
11:46:30|4030.81
11:46:31|4030.81
11:46:32|4030.81
11:46:33|4030.81
11:46:35|4030.81
11:46:36|4030.81
11:46:37|4030.81
11:46:38|4030.81
11:46:39|4030.81
11:46:39|4030.81
11:46:41|4030.81
11:46:41|4030.81
11:46:42|4030.81
11:46:43|4030.81
11:46:44|4030.81
11:46:45|4030.81
11:46:46|4030.81
11:46:47|4030.81
11:46:49|4030.81
11:46:50|4030.81
11:46:51|4030.81
11:46:52|4030.81
11:46:52|4030.81
11:46:53|4034.39
11:46:54|4034.39
11:46:56|4034.39
11:46:56|4034.39
11:46:57|4034.39
11:46:58|4034.39
11:46:59|4034.39
11:47:00|4034.39
11:47:01|4034.39
11:47:03|4034.39
11:47:03|4034.39
11:47:04|4034.39
11:47:06|4034.39
11:47:06|4037.51
11:47:08|4037.51
11:47:08|4037.51
11:47:10|4037.51
11:47:10|4037.51
11:47:11|4037.51
11:47:13|4037.51
11:47:13|4037.51
11:47:15|4037.51
11:47:16|4037.51
11:47:17|4037.51
11:47:18|4037.51
11:47:18|4037.51
11:47:21|4037.51
11:47:22|4037.51
11:47:24|4037.51
11:47:25|4037.51
11:47:26|4037.51
11:47:27|4037.51
11:47:28|4037.51
11:47:30|4037.51
11:47:31|4037.51
11:47:32|4037.51
11:47:32|4037.51
11:47:33|4037.51
11:47:34|4037.51
11:47:36|4037.51
11:47:37|4037.51
11:47:37|4037.51
11:47:39|4037.51
11:47:39|4037.51
11:47:40|4037.51
11:47:42|4037.51
11:47:43|4037.51
11:47:44|4037.51
11:47:45|4037.51
11:47:45|4037.51
11:47:47|4037.51
11:47:48|4037.51
11:47:48|4037.51
11:47:50|4037.51
11:47:51|4037.51
11:47:52|4037.51
11:47:52|4037.51
11:47:54|4037.51
11:47:55|4037.51
11:47:56|4037.51
11:47:57|4037.51
11:47:57|4037.51
11:47:58|4037.51
11:47:59|4037.51
11:48:01|4030.62
11:48:02|4029.79
11:48:02|4029.79
11:48:03|4029.79
11:48:04|4027.63
11:48:06|4027.63
11:48:07|4027.63
11:48:08|4028.17
11:48:08|4026.08
11:48:10|4025.24
11:48:11|4025.24
11:48:11|4022.66
11:48:13|4023.14
11:48:14|4021.41
11:48:14|4021.41
11:48:15|4021.41
11:48:17|4021.41
11:48:18|4021.41
11:48:19|4025.13
11:48:20|4025.13
11:48:21|4028.06
11:48:23|4028.06
11:48:24|4028.06
11:48:25|4030.9
11:48:26|4030.9
11:48:27|4033.05
11:48:29|4033.05
11:48:31|4033.05
11:48:31|4033.05
11:48:33|4033.05
11:48:33|4032.31
11:48:35|4032.31
11:48:35|4034.78
11:48:37|4036.03
11:48:37|4037.86
11:48:38|4037.86
11:48:39|4037.86
11:48:41|4037.53
11:48:41|4037.53
11:48:43|4037.53
11:48:44|4036.03
11:48:44|4036.03
11:48:46|4036.03
11:48:47|4036.03
11:48:48|4036.03
11:48:49|4036.03
11:48:50|4036.03
11:48:51|4038.85
11:48:52|4038.94
11:48:53|4038.94
11:48:53|4041.3
11:48:55|4041.3
11:48:55|4041.41
11:48:56|4041.41
11:48:59|4041.41
11:48:59|4041.41
11:49:00|4041.41
11:49:01|4041.41
11:49:02|4041.41
11:49:03|4041.41
11:49:04|4041.41
11:49:05|4041.41
11:49:06|4041.41
11:49:07|4041.41
11:49:08|4041.41
11:49:09|4041.41
11:49:10|4041.41
11:49:12|4041.41
11:49:13|4042.96
11:49:14|4042.96
11:49:15|4042.96
11:49:16|4044.8
11:49:17|4044.62
11:49:18|4044.62
11:49:19|4044.62
11:49:20|4044.62
11:49:21|4044.62
11:49:23|4044.62
11:49:25|4044.62
11:49:27|4044.62
11:49:28|4044.62
11:49:29|4044.62
11:49:30|4044.62
11:49:32|4044.62
11:49:33|4044.62
11:49:34|4044.62
11:49:36|4044.62
11:49:36|4044.62
11:49:38|4044.62
11:49:38|4044.62
11:49:40|4044.62
11:49:41|4044.62
11:49:42|4044.62
11:49:43|4044.62
11:49:44|4044.62
11:49:45|4044.62
11:49:46|4044.62
11:49:47|4044.62
11:49:48|4044.62
11:49:49|4044.62
11:49:50|4045.66
11:49:51|4045.66
11:49:52|4045.66
11:49:53|4045.66
11:49:54|4045.66
11:49:55|4045.66
11:49:56|4045.66
11:49:57|4045.66
11:49:58|4045.66
11:49:59|4045.66
11:50:00|4045.66
11:50:01|4045.66
11:50:02|4045.66
11:50:03|4045.66
11:50:04|4045.66
11:50:05|4045.66
11:50:07|4045.66
11:50:07|4045.66
11:50:09|4045.66
11:50:11|4045.66
11:50:11|4045.66
11:50:13|4045.66
11:50:13|4045.66
11:50:15|4045.66
11:50:16|4045.66
11:50:16|4045.66
11:50:17|4045.66
11:50:18|4045.66
11:50:19|4045.66
11:50:20|4045.66
11:50:21|4045.66
11:50:24|4045.66
11:50:25|4045.66
11:50:27|4045.66
11:50:28|4045.66
11:50:30|4045.66
11:50:30|4039.83
11:50:32|4039.08
11:50:33|4039.08
11:50:34|4039.08
11:50:35|4039.08
11:50:36|4039.08
11:50:37|4039.08
11:50:38|4039.08
11:50:38|4039.08
11:50:39|4039.08
11:50:42|4039.08
11:50:42|4039.08
11:50:43|4039.08
11:50:44|4039.08
11:50:45|4039.08
11:50:47|4039.08
11:50:48|4039.08
11:50:49|4039.08
11:50:50|4039.08
11:50:51|4039.08
11:50:53|4039.08
11:50:53|4040.06
11:50:55|4040.06
11:50:56|4037.74
11:50:57|4037.47
11:50:58|4037.47
11:51:00|4036.93
11:51:00|4036.93
11:51:01|4036.93
11:51:02|4036.93
11:51:03|4036.93
11:51:04|4036.93
11:51:06|4036.93
11:51:07|4036.93
11:51:08|4036.93
11:51:09|4036.93
11:51:10|4036.93
11:51:11|4036.93
11:51:12|4036.93
11:51:13|4036.93
11:51:14|4036.93
11:51:15|4036.93
11:51:16|4036.93
11:51:18|4037.19
11:51:19|4037.19
11:51:20|4037.19
11:51:21|4034.56
11:51:21|4032.6
11:51:22|4032.6
11:51:25|4032.6
11:51:26|4034.56
11:51:27|4037.06
11:51:29|4037.06
11:51:30|4037.46
11:51:31|4034.58
11:51:32|4034.58
11:51:34|4037.46
11:51:35|4034.92
11:51:36|4034.92
11:51:37|4034.92
11:51:38|4034.92
11:51:38|4037.46
11:51:40|4032.6
11:51:41|4034.21
11:51:43|4032.6
11:51:43|4032.6
11:51:44|4031.64
11:51:45|4031.35
11:51:46|4031.79
11:51:48|4030.82
11:51:48|4031.79
11:51:49|4031.79
11:51:50|4034.21
11:51:51|4034.21
11:51:52|4036.56
11:51:54|4036.56
11:51:54|4034.66
11:51:56|4034.66
11:51:56|4038.05
11:51:57|4038.05
11:51:59|4035.01
11:52:00|4035.01
11:52:00|4035.01
11:52:01|4035.01
11:52:03|4034.95
11:52:04|4034.95
11:52:05|4034.95
11:52:05|4034.95
11:52:07|4031.35
11:52:07|4031.35
11:52:08|4031.82
11:52:11|4031.35
11:52:11|4031.35
11:52:12|4031.35
11:52:13|4034.64
11:52:14|4034.64
11:52:15|4032.14
11:52:16|4031.03
11:52:17|4031.03
11:52:19|4031.03
11:52:20|4031.03
11:52:21|4030.44
11:52:22|4030.44
11:52:23|4032.54
11:52:24|4031.35
11:52:26|4031.35
11:52:28|4032.54
11:52:29|4034.64
11:52:30|4031.35
11:52:31|4032.21
11:52:32|4031.35
11:52:33|4029.76
11:52:34|4029.76
11:52:35|4029.76
11:52:36|4028.67
11:52:37|4028.15
11:52:38|4028.15
11:52:39|4029.16
11:52:40|4029.16
11:52:41|4027.71
11:52:42|4027.71
11:52:43|4027.26
11:52:44|4027.26
11:52:45|4027.26
11:52:46|4027.26
11:52:47|4029.16
11:52:48|4029.16
11:52:49|4029.63
11:52:50|4029.63
11:52:51|4030.18
11:52:52|4030.18
11:52:53|4028.71
11:52:54|4028.71
11:52:55|4029.63
11:52:56|4029.63
11:52:57|4031.53
11:52:58|4031.53
11:52:59|4032.22
11:53:00|4032.22
11:53:01|4031.53
11:53:02|4031.53
11:53:03|4030.97
11:53:05|4030.97
11:53:06|4028.2
11:53:06|4028.2
11:53:08|4028.2
11:53:08|4030.97
11:53:10|4030.97
11:53:11|4028.16
11:53:11|4028.16
11:53:13|4030.97
11:53:14|4030.97
11:53:15|4032.22
11:53:16|4032.22
11:53:17|4032.62
11:53:18|4032.62
11:53:19|4032.62
11:53:20|4029.18
11:53:21|4029.18
11:53:22|4029.18
11:53:23|4032.21
11:53:23|4032.21
11:53:24|4029.48
11:53:27|4029.48
11:53:27|4032.62
11:53:29|4032.62
11:53:31|4029.96
11:53:32|4032.3
11:53:33|4032.3
11:53:35|4032.3
11:53:36|4032.3
11:53:37|4029.
11:53:37|4029.
11:53:39|4031.6
11:53:40|4031.6
11:53:40|4031.6
11:53:42|4031.6
11:53:43|4028.43
11:53:44|4028.43
11:53:44|4028.43
11:53:46|4026.74
11:53:47|4028.33
11:53:47|4028.33
11:53:49|4024.76
11:53:50|4024.58
11:53:51|4024.76
11:53:52|4024.76
11:53:53|4026.9
11:53:54|4023.54
11:53:55|4023.54
11:53:56|4023.54
11:53:57|4026.51
11:53:58|4023.54
11:53:59|4025.78
11:54:00|4022.66
11:54:01|4022.48
11:54:02|4022.47
11:54:03|4022.47
11:54:04|4020.31
11:54:05|4023.16
11:54:06|4018.6
11:54:07|4018.88
11:54:08|4018.88
11:54:10|4018.88
11:54:11|4018.88
11:54:12|4018.94
11:54:13|4019.5
11:54:14|4019.7
11:54:15|4019.7
11:54:16|4020.1
11:54:17|4020.1
11:54:18|4020.1
11:54:19|4020.1
11:54:20|4022.18
11:54:21|4017.81
11:54:22|4022.18
11:54:22|4022.18
11:54:24|4020.
11:54:25|4020.
11:54:26|4020.
11:54:28|4022.18
11:54:30|4019.94
11:54:30|4019.94
11:54:31|4019.94
11:54:33|4019.94
11:54:34|4021.39
11:54:35|4021.39
11:54:36|4018.06
11:54:37|4017.8
11:54:38|4017.8
11:54:39|4017.8
11:54:40|4018.82
11:54:41|4018.82
11:54:42|4017.8
11:54:43|4017.81
11:54:44|4015.48
11:54:45|4015.48
11:54:46|4016.06
11:54:47|4016.06
11:54:48|4016.55
11:54:49|4016.55
11:54:50|4016.56
11:54:51|4016.56
11:54:52|4016.56
11:54:53|4014.53
11:54:54|4019.24
11:54:55|4019.24
11:54:56|4017.01
11:54:57|4017.01
11:54:58|4016.55
11:54:59|4016.55
11:55:00|4016.55
11:55:01|4016.55
11:55:02|4016.56
11:55:03|4013.88
11:55:04|4016.56
11:55:05|4016.56
11:55:06|4016.56
11:55:07|4016.56
11:55:08|4019.24
11:55:09|4019.24
11:55:10|4019.47
11:55:11|4019.47
11:55:12|4019.96
11:55:13|4019.96
11:55:14|4020.62
11:55:15|4020.62
11:55:16|4021.33
11:55:17|4021.33
11:55:18|4016.55
11:55:19|4016.55
11:55:20|4017.47
11:55:21|4016.55
11:55:22|4014.3
11:55:23|4014.3
11:55:24|4018.32
11:55:25|4018.32
11:55:26|4015.16
11:55:27|4015.16
11:55:29|4018.25
11:55:31|4018.25
11:55:31|4018.25
11:55:33|4018.25
11:55:34|4019.51
11:55:36|4015.15
11:55:37|4015.15
11:55:39|4015.57
11:55:40|4016.24
11:55:40|4016.24
11:55:41|4018.79
11:55:42|4018.79
11:55:44|4018.79
11:55:44|4018.79
11:55:46|4018.79
11:55:47|4018.79
11:55:48|4018.79
11:55:49|4018.79
11:55:49|4015.41
11:55:52|4015.41
11:55:52|4018.43
11:55:53|4015.92
11:55:54|4015.92
11:55:55|4015.92
11:55:56|4015.15
11:55:57|4017.61
11:55:58|4017.61
11:56:00|4015.16
11:56:01|4015.16
11:56:02|4015.15
11:56:03|4015.15
11:56:04|4015.15
11:56:05|4015.15
11:56:06|4015.15
11:56:07|4013.46
11:56:08|4012.56
11:56:09|4012.56
11:56:11|4011.34
11:56:12|4011.78
11:56:13|4011.78
11:56:14|4011.78
11:56:15|4011.78
11:56:16|4017.36
11:56:17|4013.9
11:56:17|4016.57
11:56:19|4016.57
11:56:19|4016.57
11:56:21|4016.57
11:56:22|4012.32
11:56:23|4012.32
11:56:24|4017.06
11:56:25|4017.06
11:56:26|4013.87
11:56:26|4013.87
11:56:28|4013.87
11:56:30|4013.87
11:56:31|4014.13
11:56:31|4013.87
11:56:32|4012.26
11:56:33|4010.92
11:56:35|4010.
11:56:35|4010.47
11:56:38|4009.18
11:56:38|4010.6
11:56:39|4006.39
11:56:40|4007.52
11:56:41|4007.09
11:56:43|4007.09
11:56:43|4010.6
11:56:45|4010.6
11:56:46|4012.5
11:56:47|4012.5
11:56:48|4005.8
11:56:49|4005.8
11:56:50|4008.32
11:56:51|4003.74
11:56:52|4008.19
11:56:53|4008.19
11:56:54|4012.01
11:56:55|4008.03
11:56:56|4009.7
11:56:57|4009.7
11:56:58|4010.63
11:56:59|4010.63
11:57:00|4007.65
11:57:01|4007.65
11:57:02|4012.5
11:57:03|4012.5
11:57:04|4017.09
11:57:05|4017.09
11:57:06|4012.99
11:57:07|4012.99
11:57:09|4012.99
11:57:10|4013.05
11:57:11|4010.58
11:57:12|4016.29
11:57:13|4016.29
11:57:14|4013.88
11:57:15|4013.88
11:57:16|4013.05
11:57:17|4013.05
11:57:18|4013.88
11:57:19|4013.88
11:57:20|4014.32
11:57:21|4014.32
11:57:21|4014.32
11:57:23|4014.32
11:57:24|4013.73
11:57:25|4013.73
11:57:26|4012.01
11:57:27|4012.01
11:57:28|4007.61
11:57:29|4007.61
11:57:31|4009.4
11:57:33|4004.47
11:57:33|4004.47
11:57:34|4004.47
11:57:35|4004.47
11:57:37|4007.09
11:57:37|4004.01
11:57:38|4004.79
11:57:39|4004.79
11:57:40|4005.55
11:57:41|4005.55
11:57:43|4007.09
11:57:43|4007.09
11:57:45|4007.87
11:57:46|4007.87
11:57:47|4007.87
11:57:48|4008.36
11:57:49|4008.36
11:57:50|4005.5
11:57:51|4005.5
11:57:52|4005.5
11:57:53|4005.5
11:57:55|4008.36
11:57:56|4005.53
11:57:57|4005.53
11:57:58|4003.85
11:57:59|4003.85
11:58:00|4006.65
11:58:01|4006.65
11:58:02|4002.35
11:58:03|4000.98
11:58:04|4002.35
11:58:05|4001.66
11:58:05|4004.47
11:58:06|4000.01
11:58:08|4001.66
11:58:09|3993.01
11:58:10|3999.
11:58:10|3992.66
11:58:13|3996.83
11:58:13|3998.66
11:58:14|3999.51
11:58:16|4000.85
11:58:16|4000.85
11:58:18|4001.07
11:58:18|4001.07
11:58:20|3998.69
11:58:20|4002.7
11:58:22|4002.7
11:58:22|3998.1
11:58:23|3998.1
11:58:24|3998.1
11:58:25|3998.1
11:58:26|3994.38
11:58:27|3994.38
11:58:28|3994.37
11:58:29|3994.37
11:58:31|3994.37
11:58:31|3994.38
11:58:34|3999.3
11:58:34|4000.99
11:58:36|4001.07
11:58:37|4001.07
11:58:38|3999.24
11:58:39|3999.24
11:58:40|3997.34
11:58:41|3998.61
11:58:42|3996.51
11:58:43|3996.51
11:58:45|3997.99
11:58:46|4002.62
11:58:47|3999.1
11:58:48|4003.96
11:58:50|4003.49
11:58:50|4011.2
11:58:52|3999.94
11:58:52|3999.95
11:58:54|3999.95
11:58:54|3999.95
11:58:56|3998.28
11:58:57|3996.96
11:58:57|3996.96
11:58:58|3998.68
11:59:00|3998.68
11:59:01|3998.15
11:59:02|3998.15
11:59:02|3996.85
11:59:03|3996.91
11:59:04|3995.57
11:59:05|3991.15
11:59:08|3996.92
11:59:08|3991.62
11:59:09|3991.62
11:59:10|3996.29
11:59:11|3996.29
11:59:12|3996.29
11:59:13|3996.29
11:59:14|3996.29
11:59:15|3996.29
11:59:16|3991.86
11:59:17|3991.86
11:59:18|3992.49
11:59:19|3991.18
11:59:20|3992.49
11:59:21|3991.18
11:59:22|3991.18
11:59:23|3991.18
11:59:24|3991.18
11:59:25|3991.18
11:59:26|3991.19
11:59:27|3990.37
11:59:28|3991.18
11:59:29|3991.18
11:59:30|3991.19
11:59:32|3994.61
11:59:34|3990.37
11:59:36|3996.65
11:59:36|3990.98
11:59:38|3990.98
11:59:39|3991.23
11:59:39|3991.23
11:59:41|3992.48
11:59:41|3992.48
11:59:43|3996.12
11:59:43|3996.12
11:59:45|3991.18
11:59:45|3991.18
11:59:47|3990.37
11:59:47|3990.37
11:59:49|3987.69
11:59:50|3987.69
11:59:51|3990.18
11:59:52|3990.18
11:59:53|3989.75
11:59:53|3989.75
11:59:56|3989.75
11:59:56|3989.8
11:59:58|3990.38
11:59:58|3989.8
11:59:59|3989.8
12:00:01|3994.27
12:00:02|3994.27
12:00:03|3994.27
12:00:04|3994.27
12:00:05|3989.85
12:00:06|3986.15
12:00:07|3985.34
12:00:08|3985.34
12:00:09|3985.77
12:00:10|3985.77
12:00:11|3990.3
12:00:13|3991.09
12:00:14|3989.85
12:00:14|3991.09
12:00:16|3991.09
12:00:17|3991.61
12:00:17|3991.61
12:00:19|3992.23
12:00:20|3992.23
12:00:21|3992.23
12:00:21|3992.23
12:00:23|3995.03
12:00:24|3992.23
12:00:24|4000.95
12:00:26|4000.95
12:00:27|3996.16
12:00:28|3996.16
12:00:29|4000.94
12:00:30|3995.95
12:00:31|3996.42
12:00:31|3996.42
12:00:34|3997.91
12:00:35|4000.94
12:00:37|3996.57
12:00:38|3997.54
12:00:38|3998.9
12:00:40|3998.9
12:00:41|4005.67
12:00:42|4005.67
12:00:43|4000.31
12:00:45|4002.28
12:00:46|4006.58
12:00:47|4006.59
12:00:48|4006.59
12:00:49|4006.02
12:00:51|3999.08
12:00:52|3998.54
12:00:52|4001.92
12:00:55|4001.92
12:00:55|4006.58
12:00:56|4005.69
12:00:57|4005.69
12:00:58|4006.25
12:00:59|4006.25
12:01:00|4002.4
12:01:01|4002.4
12:01:02|4001.73
12:01:03|4001.73
12:01:05|4002.25
12:01:06|3999.2
12:01:07|4002.49
12:01:08|4002.49
12:01:09|4005.58
12:01:10|4005.58
12:01:11|4002.47
12:01:13|4002.56
12:01:14|4002.56
12:01:14|4006.59
12:01:16|4006.59
12:01:16|4001.66
12:01:17|4001.66
12:01:19|4000.65
12:01:20|4000.65
12:01:20|4006.09
12:01:22|4006.09
12:01:23|4005.02
12:01:24|4005.02
12:01:25|3997.74
12:01:27|3997.87
12:01:28|3997.87
12:01:28|4002.02
12:01:29|4002.02
12:01:31|4002.23
12:01:31|4002.23
12:01:32|4001.89
12:01:35|4001.89
12:01:36|3996.75
12:01:38|3999.01
12:01:40|3999.17
12:01:41|3999.17
12:01:42|3999.17
12:01:42|3998.24
12:01:44|3996.04
12:01:45|3994.25
12:01:46|3993.36
12:01:47|3997.73
12:01:49|3997.73
12:01:49|3993.85
12:01:50|3993.85
12:01:51|3993.85
12:01:52|3990.36
12:01:53|3988.54
12:01:54|3992.9
12:01:55|3992.9
12:01:56|3988.07
12:01:57|3986.45
12:01:58|3989.82
12:01:59|3986.38
12:02:00|3990.11
12:02:01|3990.11
12:02:02|3986.16
12:02:03|3986.16
12:02:04|3986.16
12:02:05|3986.16
12:02:06|3987.87
12:02:07|3983.8
12:02:08|3990.11
12:02:10|3985.57
12:02:10|3990.1
12:02:12|3990.1
12:02:12|3985.34
12:02:13|3985.34
12:02:15|3988.9
12:02:16|3983.41
12:02:17|3984.51
12:02:18|3986.87
12:02:19|3986.51
12:02:20|3986.51
12:02:21|3990.1
12:02:22|3990.1
12:02:23|3991.45
12:02:24|3991.45
12:02:25|3992.16
12:02:26|3992.16
12:02:27|3992.35
12:02:28|3992.35
12:02:29|3992.29
12:02:30|3992.7
12:02:31|3995.33
12:02:32|3995.33
12:02:33|3993.82
12:02:34|3993.82
12:02:36|4000.87
12:02:37|3994.31
12:02:38|3994.31
12:02:39|3996.63
12:02:40|3996.63
12:02:41|3996.63
12:02:42|3996.63
12:02:43|3991.37
12:02:44|3991.37
12:02:45|3995.44
12:02:46|3989.56
12:02:47|3989.45
12:02:48|3989.45
12:02:49|3989.57
12:02:50|3989.57
12:02:51|3989.56
12:02:52|3989.56
12:02:53|3992.43
12:02:54|3986.88
12:02:55|3986.89
12:02:56|3986.89
12:02:57|3990.86
12:02:58|3990.86
12:02:59|3986.7
12:03:00|3986.7
12:03:01|3982.5
12:03:02|3982.5
12:03:03|3982.5
12:03:04|3981.16
12:03:05|3982.49
12:03:06|3981.15
12:03:07|3974.19
12:03:08|3982.6
12:03:09|3975.79
12:03:10|3975.74
12:03:11|3976.46
12:03:12|3976.46
12:03:13|3976.33
12:03:14|3976.65
12:03:16|3976.
12:03:17|3979.51
12:03:18|3973.19
12:03:19|3979.89
12:03:20|3979.89
12:03:20|3979.89
12:03:21|3973.2
12:03:24|3980.64
12:03:25|3979.89
12:03:25|3979.89
12:03:26|3975.99
12:03:27|3980.88
12:03:28|3976.49
12:03:29|3976.49
12:03:31|3978.79
12:03:31|3974.18
12:03:34|3974.18
12:03:34|3974.18
12:03:36|3974.18
12:03:38|3971.51
12:03:39|3976.81
12:03:41|3971.51
12:03:42|3978.77
12:03:42|3974.18
12:03:44|3974.18
12:03:46|3974.18
12:03:47|3974.19
12:03:48|3974.18
12:03:49|3976.81
12:03:50|3976.81
12:03:51|3974.19
12:03:52|3974.19
12:03:53|3977.8
12:03:54|3974.19
12:03:55|3974.19
12:03:56|3974.19
12:03:57|3974.19
12:03:58|3974.19
12:03:59|3974.19
12:04:00|3974.19
12:04:01|3975.67
12:04:02|3975.67
12:04:03|3974.38
12:04:04|3974.44
12:04:05|3974.45
12:04:06|3974.45
12:04:07|3980.68
12:04:08|3974.18
12:04:09|3974.18
12:04:10|3974.18
12:04:11|3974.18
12:04:12|3971.52
12:04:13|3971.52
12:04:14|3971.52
12:04:15|3976.17
12:04:16|3974.18
12:04:17|3974.18
12:04:18|3974.18
12:04:19|3978.33
12:04:20|3978.33
12:04:21|3974.19
12:04:22|3974.19
12:04:23|3979.23
12:04:24|3974.18
12:04:25|3978.4
12:04:26|3978.4
12:04:27|3974.19
12:04:28|3974.18
12:04:29|3977.09
12:04:30|3974.18
12:04:31|3974.03
12:04:32|3974.03
12:04:33|3971.5
12:04:34|3971.5
12:04:35|3974.19
12:04:37|3969.48
12:04:38|3969.49
12:04:40|3971.9
12:04:41|3969.48
12:04:41|3969.49
12:04:42|3969.24
12:04:44|3971.32
12:04:45|3967.74
12:04:46|3967.74
12:04:47|3967.74
12:04:48|3966.02
12:04:50|3965.06
12:04:52|3971.32
12:04:53|3964.82
12:04:54|3965.01
12:04:54|3965.01
12:04:56|3962.04
12:04:57|3962.
12:04:59|3967.42
12:05:00|3959.68
12:05:01|3961.95
12:05:02|3961.95
12:05:04|3958.17
12:05:05|3961.95
12:05:05|3962.
12:05:06|3966.29
12:05:08|3959.97
12:05:09|3966.29
12:05:10|3966.29
12:05:11|3959.59
12:05:12|3959.6
12:05:12|3957.43
12:05:14|3957.78
12:05:14|3960.93
12:05:16|3954.51
12:05:17|3958.33
12:05:18|3954.24
12:05:19|3960.47
12:05:20|3954.25
12:05:21|3954.24
12:05:22|3954.23
12:05:23|3954.24
12:05:24|3954.24
12:05:25|3954.23
12:05:26|3953.28
12:05:27|3953.28
12:05:28|3954.23
12:05:28|3954.26
12:05:30|3955.43
12:05:31|3962.2
12:05:32|3956.33
12:05:33|3955.35
12:05:33|3954.23
12:05:35|3955.94
12:05:35|3951.56
12:05:36|3950.01
12:05:38|3950.01
12:05:40|3948.71
12:05:41|3948.72
12:05:43|3948.72
12:05:44|3956.76
12:05:45|3956.76
12:05:46|3953.98
12:05:47|3953.98
12:05:48|3948.72
12:05:49|3948.72
12:05:49|3949.03
12:05:51|3949.03
12:05:52|3946.87
12:05:52|3948.71
12:05:54|3946.88
12:05:54|3946.88
12:05:57|3946.88
12:05:57|3952.52
12:05:58|3945.
12:05:59|3953.56
12:06:00|3946.04
12:06:01|3946.04
12:06:02|3945.
12:06:03|3949.85
12:06:04|3946.71
12:06:05|3943.02
12:06:06|3943.02
12:06:07|3948.07
12:06:08|3941.9
12:06:09|3943.02
12:06:10|3943.02
12:06:11|3945.86
12:06:12|3945.86
12:06:13|3946.25
12:06:14|3946.25
12:06:15|3946.07
12:06:16|3946.07
12:06:17|3948.07
12:06:18|3948.07
12:06:19|3948.47
12:06:20|3948.47
12:06:21|3948.07
12:06:22|3948.07
12:06:23|3951.93
12:06:24|3948.75
12:06:25|3948.17
12:06:26|3948.17
12:06:28|3949.71
12:06:29|3946.54
12:06:31|3949.71
12:06:32|3953.16
12:06:33|3950.79
12:06:34|3952.68
12:06:35|3952.68
12:06:36|3953.77
12:06:36|3953.77
12:06:37|3953.54
12:06:39|3953.54
12:06:41|3953.54
12:06:42|3960.41
12:06:44|3954.89
12:06:44|3954.89
12:06:46|3956.46
12:06:47|3956.46
12:06:47|3960.93
12:06:49|3960.93
12:06:50|3957.52
12:06:51|3957.52
12:06:52|3960.86
12:06:53|3960.19
12:06:54|3960.19
12:06:55|3959.67
12:06:56|3960.93
12:06:57|3960.93
12:06:59|3960.93
12:06:59|3960.74
12:07:00|3960.74
12:07:01|3960.93
12:07:02|3960.93
12:07:03|3960.71
12:07:04|3960.71
12:07:05|3960.52
12:07:06|3960.52
12:07:07|3960.52
12:07:08|3960.52
12:07:09|3960.52
12:07:10|3960.52
12:07:12|3960.74
12:07:13|3960.74
12:07:14|3960.62
12:07:15|3960.62
12:07:16|3960.48
12:07:17|3960.48
12:07:18|3960.74
12:07:19|3960.74
12:07:20|3960.74
12:07:21|3960.74
12:07:22|3960.93
12:07:23|3960.93
12:07:24|3960.93
12:07:25|3960.93
12:07:26|3960.93
12:07:27|3960.93
12:07:28|3962.6
12:07:29|3962.6
12:07:30|3962.57
12:07:31|3962.57
12:07:32|3962.6
12:07:33|3962.6
12:07:34|3962.33
12:07:35|3962.33
12:07:36|3962.6
12:07:38|3962.6
12:07:39|3962.6
12:07:41|3961.98
12:07:42|3960.62
12:07:44|3960.62
12:07:45|3961.98
12:07:45|3962.6
12:07:46|3962.6
12:07:48|3961.98
12:07:49|3951.89
12:07:50|3960.91
12:07:51|3960.91
12:07:52|3958.58
12:07:53|3953.23
12:07:54|3950.55
12:07:56|3955.71
12:07:57|3955.71
12:07:59|3943.31
12:08:00|3951.94
12:08:01|3951.94
12:08:01|3949.86
12:08:03|3949.86
12:08:04|3949.91
12:08:04|3945.67
12:08:06|3952.37
12:08:06|3952.37
12:08:09|3951.79
12:08:09|3942.99
12:08:11|3946.94
12:08:11|3941.97
12:08:12|3946.92
12:08:13|3946.92
12:08:14|3946.92
12:08:15|3946.92
12:08:16|3946.92
12:08:17|3946.92
12:08:18|3947.12
12:08:19|3947.12
12:08:20|3947.12
12:08:21|3947.12
12:08:22|3954.98
12:08:23|3954.98
12:08:24|3948.7
12:08:25|3948.7
12:08:26|3951.24
12:08:27|3951.24
12:08:29|3948.7
12:08:29|3948.7
12:08:30|3949.42
12:08:31|3949.42
12:08:32|3949.42
12:08:33|3949.42
12:08:34|3949.44
12:08:35|3949.44
12:08:36|3948.06
12:08:37|3948.06
12:08:38|3948.09
12:08:39|3948.09
12:08:41|3949.44
12:08:42|3949.44
12:08:43|3949.44
12:08:44|3950.43
12:08:46|3950.43
12:08:48|3950.75
12:08:49|3951.9
12:08:50|3950.75
12:08:51|3950.75
12:08:52|3955.05
12:08:53|3952.32
12:08:54|3960.5
12:08:55|3960.5
12:08:57|3955.04
12:08:59|3961.19
12:08:59|3961.19
12:09:00|3955.34
12:09:02|3955.34
12:09:03|3959.44
12:09:04|3961.25
12:09:06|3961.25
12:09:06|3955.34
12:09:07|3955.34
12:09:09|3960.73
12:09:10|3956.53
12:09:11|3956.53
12:09:13|3956.53
12:09:14|3961.59
12:09:15|3957.01
12:09:16|3964.15
12:09:17|3964.15
12:09:19|3957.95
12:09:19|3957.95
12:09:21|3958.36
12:09:21|3958.36
12:09:23|3965.06
12:09:23|3965.06
12:09:24|3959.08
12:09:26|3959.08
12:09:26|3962.27
12:09:28|3962.27
12:09:28|3959.62
12:09:30|3959.62
12:09:30|3961.31
12:09:31|3961.31
12:09:32|3959.83
12:09:33|3959.83
12:09:35|3959.83
12:09:35|3959.83
12:09:37|3953.18
12:09:37|3950.5
12:09:38|3955.5
12:09:39|3955.5
12:09:41|3954.52
12:09:43|3952.43
12:09:44|3952.43
12:09:45|3952.41
12:09:47|3953.91
12:09:48|3953.91
12:09:49|3954.38
12:09:50|3954.65
12:09:51|3954.65
12:09:52|3954.65
12:09:53|3954.65
12:09:54|3955.53
12:09:55|3955.53
12:09:56|3954.49
12:09:57|3954.49
12:09:58|3954.65
12:09:59|3954.65
12:10:00|3954.65
12:10:01|3954.65
12:10:03|3959.62
12:10:04|3955.5
12:10:05|3960.06
12:10:06|3960.06
12:10:07|3955.5
12:10:08|3955.5
12:10:09|3960.93
12:10:09|3960.93
12:10:11|3956.99
12:10:12|3956.99
12:10:13|3961.86
12:10:14|3961.86
12:10:15|3956.99
12:10:16|3956.99
12:10:16|3957.37
12:10:18|3948.06
12:10:19|3957.25
12:10:19|3957.25
12:10:21|3953.63
12:10:22|3953.63
12:10:23|3951.34
12:10:23|3951.34
12:10:25|3953.63
12:10:25|3953.63
12:10:27|3955.12
12:10:28|3955.12
12:10:29|3956.74
12:10:30|3956.74
12:10:31|3955.11
12:10:32|3955.11
12:10:33|3955.11
12:10:34|3955.11
12:10:34|3955.11
12:10:35|3955.11
12:10:37|3954.87
12:10:38|3954.87
12:10:39|3955.03
12:10:40|3955.03
12:10:41|3954.91
12:10:41|3954.91
12:10:44|3954.73
12:10:46|3953.85
12:10:47|3953.36
12:10:48|3953.11
12:10:50|3953.11
12:10:52|3950.73
12:10:53|3954.74
12:10:54|3954.74
12:10:55|3950.73
12:10:56|3950.87
12:10:57|3950.87
12:10:58|3950.2
12:11:00|3950.2
12:11:01|3944.25
12:11:03|3948.82
12:11:03|3944.25
12:11:05|3946.79
12:11:06|3944.06
12:11:06|3944.25
12:11:07|3933.71
12:11:10|3938.19
12:11:10|3942.53
12:11:11|3942.53
12:11:12|3938.19
12:11:13|3938.19
12:11:14|3949.64
12:11:15|3939.55
12:11:16|3947.67
12:11:17|3947.67
12:11:18|3940.38
12:11:19|3940.38
12:11:20|3940.37
12:11:21|3940.37
12:11:22|3940.18
12:11:23|3940.18
12:11:24|3940.06
12:11:25|3940.06
12:11:27|3940.3
12:11:27|3940.3
12:11:28|3939.89
12:11:29|3939.89
12:11:30|3937.5
12:11:31|3937.5
12:11:32|3935.52
12:11:33|3930.48
12:11:34|3930.48
12:11:35|3937.21
12:11:36|3937.21
12:11:37|3937.21
12:11:38|3937.94
12:11:39|3939.28
12:11:40|3939.94
12:11:41|3939.94
12:11:42|3945.83
12:11:43|3945.83
12:11:45|3941.8
12:11:47|3941.81
12:11:48|3941.81
12:11:50|3937.98
12:11:51|3944.27
12:11:52|3944.27
12:11:52|3941.81
12:11:53|3941.81
12:11:55|3942.01
12:11:56|3942.01
12:11:57|3943.7
12:11:58|3932.67
12:11:59|3939.48
12:11:59|3939.48
12:12:01|3938.71
12:12:01|3938.71
12:12:02|3937.15
12:12:04|3935.31
12:12:04|3936.27
12:12:07|3932.63
12:12:07|3935.31
12:12:08|3940.43
12:12:09|3940.43
12:12:11|3938.11
12:12:12|3938.11
12:12:12|3943.36
12:12:13|3943.36
12:12:14|3939.91
12:12:16|3939.91
12:12:16|3939.91
12:12:17|3939.91
12:12:18|3946.73
12:12:19|3946.73
12:12:20|3940.63
12:12:21|3940.63
12:12:22|3940.61
12:12:23|3940.61
12:12:24|3940.61
12:12:25|3940.61
12:12:26|3940.6
12:12:27|3940.6
12:12:28|3933.99
12:12:29|3929.92
12:12:30|3935.79
12:12:31|3935.79
12:12:32|3938.61
12:12:33|3938.61
12:12:34|3936.06
12:12:35|3937.28
12:12:36|3937.28
12:12:37|3938.59
12:12:38|3938.59
12:12:39|3937.24
12:12:40|3936.88
12:12:41|3936.88
12:12:42|3936.47
12:12:43|3936.47
12:12:44|3936.47
12:12:46|3937.34
12:12:48|3936.8
12:12:49|3937.34
12:12:51|3937.34
12:12:52|3937.29
12:12:53|3937.34
12:12:54|3937.34
12:12:55|3937.34
12:12:56|3937.34
12:12:57|3938.68
12:12:58|3938.68
12:12:59|3937.34
12:13:01|3937.76
12:13:03|3937.76
12:13:04|3937.76
12:13:05|3937.76
12:13:06|3937.76
12:13:07|3937.76
12:13:07|3937.76
12:13:09|3937.76
12:13:09|3937.76
12:13:10|3937.76
12:13:11|3937.76
12:13:13|3937.76
12:13:13|3937.76
12:13:15|3937.76
12:13:15|3937.76
12:13:16|3937.8
12:13:18|3937.8
12:13:19|3937.8
12:13:20|3937.8
12:13:20|3937.8
12:13:21|3931.35
12:13:23|3938.59
12:13:23|3938.59
12:13:24|3939.28
12:13:26|3939.28
12:13:26|3937.72
12:13:27|3928.42
12:13:29|3936.98
12:13:29|3936.98
12:13:31|3936.98
12:13:31|3936.98
12:13:32|3937.62
12:13:33|3937.62
12:13:34|3937.8
12:13:35|3937.8
12:13:36|3937.8
12:13:38|3937.8
12:13:39|3937.8
12:13:40|3937.96
12:13:40|3937.96
12:13:41|3937.96
12:13:43|3938.72
12:13:43|3938.72
12:13:44|3938.72
12:13:47|3938.72
12:13:48|3940.49
12:13:49|3939.62
12:13:51|3939.88
12:13:52|3939.88
12:13:54|3940.93
12:13:56|3938.52
12:13:57|3938.52
12:13:57|3938.52
12:13:59|3936.37
12:14:00|3936.37
12:14:01|3938.35
12:14:02|3938.35
12:14:03|3937.6
12:14:05|3937.6
12:14:06|3935.61
12:14:07|3934.85
12:14:08|3928.02
12:14:09|3934.37
12:14:09|3934.37
12:14:11|3932.6
12:14:12|3932.6
12:14:13|3933.79
12:14:13|3927.27
12:14:15|3932.13
12:14:16|3927.27
12:14:18|3925.15
12:14:18|3927.27
12:14:19|3933.83
12:14:20|3933.83
12:14:21|3932.51
12:14:22|3932.51
12:14:23|3935.43
12:14:24|3935.43
12:14:25|3925.81
12:14:26|3925.81
12:14:28|3932.51
12:14:28|3932.51
12:14:29|3932.42
12:14:30|3932.42
12:14:31|3932.51
12:14:32|3932.51
12:14:33|3932.51
12:14:34|3932.51
12:14:35|3933.35
12:14:36|3933.35
12:14:37|3941.58
12:14:38|3941.58
12:14:39|3934.82
12:14:40|3934.82
12:14:41|3934.82
12:14:42|3934.82
12:14:43|3945.55
12:14:44|3937.01
12:14:45|3937.35
12:14:47|3944.41
12:14:48|3937.35
12:14:50|3944.
12:14:51|3939.21
12:14:53|3940.55
12:14:54|3940.18
12:14:55|3942.38
12:14:56|3942.38
12:14:57|3949.84
12:14:58|3959.18
12:14:59|3945.33
12:15:01|3945.33
12:15:01|3945.33
12:15:03|3954.5
12:15:04|3946.61
12:15:05|3949.3
12:15:06|3949.3
12:15:07|3951.49
12:15:08|3951.49
12:15:09|3959.88
12:15:10|3950.4
12:15:11|3951.74
12:15:13|3951.74
12:15:14|3966.55
12:15:15|3954.94
12:15:16|3954.94
12:15:17|3960.55
12:15:18|3950.4
12:15:19|3957.62
12:15:20|3956.66
12:15:21|3958.36
12:15:22|3958.36
12:15:23|3959.7
12:15:24|3958.99
12:15:25|3965.93
12:15:26|3965.93
12:15:27|3962.24
12:15:28|3962.24
12:15:29|3967.46
12:15:30|3961.44
12:15:31|3969.85
12:15:32|3964.86
12:15:33|3964.28
12:15:34|3964.28
12:15:35|3971.1
12:15:36|3971.1
12:15:37|3966.67
12:15:38|3966.67
12:15:39|3969.78
12:15:40|3966.67
12:15:41|3972.04
12:15:42|3972.04
12:15:43|3970.6
12:15:44|3970.6
12:15:45|3974.79
12:15:46|3974.79
12:15:48|3959.24
12:15:50|3968.57
12:15:51|3967.7
12:15:53|3968.55
12:15:54|3966.89
12:15:56|3966.9
12:15:58|3966.95
12:15:58|3966.95
12:16:00|3967.01
12:16:00|3956.29
12:16:01|3967.13
12:16:02|3967.13
12:16:04|3967.13
12:16:04|3967.13
12:16:05|3972.6
12:16:08|3974.08
12:16:08|3967.05
12:16:09|3967.05
12:16:10|3967.05
12:16:11|3970.18
12:16:12|3968.65
12:16:13|3971.59
12:16:14|3971.59
12:16:15|3981.81
12:16:16|3973.34
12:16:17|3978.18
12:16:18|3978.18
12:16:19|3980.94
12:16:20|3980.94
12:16:21|3979.84
12:16:22|3979.84
12:16:23|3979.85
12:16:24|3979.85
12:16:25|3980.32
12:16:26|3982.27
12:16:27|3981.94
12:16:28|3980.32
12:16:29|3984.21
12:16:30|3984.21
12:16:31|3980.32
12:16:33|3981.66
12:16:34|3999.66
12:16:35|3982.9
12:16:36|3984.24
12:16:37|3987.83
12:16:38|3987.83
12:16:39|3987.83
12:16:40|3988.46
12:16:41|3988.46
12:16:42|3986.15
12:16:43|3988.46
12:16:44|3988.46
12:16:45|3985.49
12:16:46|3982.11
12:16:47|3982.11
12:16:48|3987.55
12:16:50|3984.82
12:16:52|3985.67
12:16:53|3985.67
12:16:54|3984.51
12:16:56|3984.87
12:16:56|3984.87
12:16:57|3984.57
12:16:58|3977.75
12:16:59|3985.79
12:17:00|3985.79
12:17:02|3985.74
12:17:02|3985.74
12:17:04|3985.86
12:17:05|3985.49
12:17:05|3985.87
12:17:06|3989.07
12:17:08|3986.59
12:17:09|3987.93
12:17:09|3986.54
12:17:10|3986.54
12:17:11|3987.49
12:17:12|3983.98
12:17:14|3981.74
12:17:14|3981.74
12:17:16|3983.28
12:17:16|3980.56
12:17:17|3977.88
12:17:18|3973.49
12:17:20|3976.19
12:17:21|3976.19
12:17:22|3977.62
12:17:22|3977.62
12:17:24|3979.03
12:17:24|3979.03
12:17:26|3976.13
12:17:27|3977.61
12:17:27|3977.62
12:17:28|3974.63
12:17:30|3977.62
12:17:30|3977.62
12:17:31|3980.36
12:17:33|3979.26
12:17:33|3978.03
12:17:35|3978.03
12:17:35|3980.
12:17:36|3980.
12:17:37|3980.44
12:17:39|3980.44
12:17:39|3978.53
12:17:40|3978.53
12:17:41|3977.64
12:17:43|3977.64
12:17:43|3975.
12:17:45|3975.
12:17:45|3974.31
12:17:46|3972.41
12:17:47|3972.41
12:17:48|3973.16
12:17:51|3974.76
12:17:52|3974.74
12:17:53|3974.74
12:17:54|3974.73
12:17:55|3974.73
12:17:56|3979.
12:17:57|3979.
12:17:59|3979.
12:18:01|3979.
12:18:03|3980.45
12:18:04|3980.45
12:18:05|3980.45
12:18:06|3982.46
12:18:07|3982.46
12:18:08|3982.34
12:18:09|3982.34
12:18:10|3982.34
12:18:11|3982.34
12:18:12|3985.98
12:18:13|3983.32
12:18:14|3984.66
12:18:16|3985.9
12:18:17|3987.24
12:18:19|3993.62
12:18:19|3988.17
12:18:21|3988.17
12:18:22|3990.58
12:18:23|3988.14
12:18:23|3993.62
12:18:25|3993.62
12:18:26|3989.72
12:18:26|3989.72
12:18:27|3993.62
12:18:28|3989.72
12:18:29|3996.76
12:18:31|3996.76
12:18:31|3991.
12:18:32|3991.
12:18:33|3992.13
12:18:35|3992.13
12:18:35|3991.
12:18:37|3991.
12:18:37|3991.
12:18:38|3992.91
12:18:40|3994.46
12:18:40|3994.46
12:18:41|3994.46
12:18:42|3992.91
12:18:43|3992.92
12:18:44|3992.92
12:18:46|3992.92
12:18:46|3992.92
12:18:47|3992.92
12:18:49|3996.8
12:18:50|3995.33
12:18:52|3995.33
12:18:53|3996.79
12:18:54|3995.33
12:18:56|3995.33
12:18:58|3993.98
12:18:59|3993.98
12:19:00|3993.98
12:19:01|3988.44
12:19:02|3991.01
12:19:03|3987.31
12:19:04|3988.44
12:19:05|3988.44
12:19:06|3993.75
12:19:07|3988.44
12:19:08|3991.29
12:19:09|3991.29
12:19:10|3993.91
12:19:12|3996.48
12:19:13|3996.48
12:19:14|3996.48
12:19:15|3996.48
12:19:16|3996.8
12:19:17|3996.8
12:19:18|3996.48
12:19:19|3996.48
12:19:20|3997.42
12:19:20|3997.42
12:19:22|4000.67
12:19:23|3997.42
12:19:24|4000.67
12:19:24|4000.67
12:19:26|3999.1
12:19:27|3999.1
12:19:28|4003.18
12:19:29|4003.18
12:19:29|4001.45
12:19:32|4001.45
12:19:32|4003.18
12:19:33|4003.19
12:19:34|4003.03
12:19:35|4003.14
12:19:36|4001.31
12:19:38|4002.07
12:19:38|4002.07
12:19:39|4002.07
12:19:41|4002.07
12:19:42|4002.07
12:19:42|4004.06
12:19:43|4004.06
12:19:44|4004.06
12:19:45|4004.06
12:19:46|4003.84
12:19:47|4004.07
12:19:48|4004.07
12:19:50|4004.07
12:19:50|4004.07
12:19:53|4006.76
12:19:54|4004.75
12:19:56|4004.75
12:19:57|4005.11
12:19:58|4003.96
12:19:58|4003.96
12:20:00|4003.91
12:20:01|4003.91
12:20:02|4005.14
12:20:03|4005.14
12:20:04|4005.15
12:20:05|4005.15
12:20:07|4005.15
12:20:08|4008.38
12:20:09|4008.38
12:20:10|4007.28
12:20:11|4007.28
12:20:11|4005.07
12:20:13|4005.07
12:20:14|4007.28
12:20:14|4007.28
12:20:16|4004.57
12:20:16|4004.57
12:20:17|4005.39
12:20:19|4005.39
12:20:20|4005.39
12:20:21|4007.44
12:20:22|4003.38
12:20:23|4003.38
12:20:23|4001.88
12:20:24|4001.88
12:20:27|4005.88
12:20:27|4005.88
12:20:28|4005.88
12:20:29|4005.88
12:20:30|4005.88
12:20:31|4005.88
12:20:33|4002.56
12:20:33|4002.56
12:20:34|4005.88
12:20:35|4005.88
12:20:37|4000.71
12:20:38|3998.06
12:20:39|3999.4
12:20:40|4004.09
12:20:41|3997.53
12:20:42|3998.36
12:20:43|3998.36
12:20:44|3998.36
12:20:45|4004.75
12:20:46|4003.01
12:20:47|4003.01
12:20:48|4004.75
12:20:49|4004.75
12:20:50|4005.49
12:20:51|4005.49
12:20:52|4008.38
12:20:54|4008.38
12:20:55|4005.49
12:20:57|4008.38
12:20:57|4008.38
12:20:59|4006.72
12:21:00|4006.72
12:21:01|4006.72
12:21:03|4009.4
12:21:04|4008.65
12:21:04|4010.27
12:21:05|4010.32
12:21:06|4013.13
12:21:07|4013.13
12:21:08|4013.46
12:21:09|4013.46
12:21:11|4014.47
12:21:12|4014.47
12:21:12|4015.99
12:21:13|4013.5
12:21:15|4014.41
12:21:16|4011.78
12:21:18|4011.78
12:21:18|4010.75
12:21:20|4010.75
12:21:21|4010.75
12:21:22|4010.75
12:21:23|4010.75
12:21:24|4010.84
12:21:25|4010.84
12:21:26|4010.54
12:21:27|4010.54
12:21:27|4010.54
12:21:29|4010.54
12:21:30|4014.49
12:21:31|4014.49
12:21:32|4014.5
12:21:33|4014.5
12:21:34|4014.5
12:21:35|4014.5
12:21:36|4016.
12:21:36|4016.
12:21:38|4015.84
12:21:39|4015.84
12:21:40|4015.84
12:21:40|4015.77
12:21:42|4015.77
12:21:43|4018.45
12:21:44|4018.45
12:21:45|4017.69
12:21:46|4017.69
12:21:46|4015.44
12:21:48|4015.44
12:21:49|4019.68
12:21:50|4017.63
12:21:50|4022.59
12:21:51|4019.4
12:21:53|4019.41
12:21:55|4022.58
12:21:57|4019.24
12:21:58|4019.24
12:21:59|4018.61
12:22:01|4020.08
12:22:02|4020.08
12:22:03|4019.14
12:22:04|4019.14
12:22:05|4020.08
12:22:06|4021.7
12:22:07|4021.7
12:22:09|4025.48
12:22:10|4025.48
12:22:11|4021.7
12:22:11|4021.7
12:22:13|4022.21
12:22:14|4022.21
12:22:15|4018.99
12:22:16|4018.99
12:22:17|4022.21
12:22:18|4022.21
12:22:19|4022.48
12:22:20|4022.48
12:22:21|4022.48
12:22:22|4022.48
12:22:23|4025.49
12:22:23|4022.48
12:22:25|4025.49
12:22:26|4025.49
12:22:27|4024.81
12:22:28|4024.81
12:22:29|4023.91
12:22:30|4023.91
12:22:31|4024.81
12:22:32|4024.81
12:22:33|4024.94
12:22:34|4024.94
12:22:35|4027.86
12:22:36|4027.86
12:22:36|4024.94
12:22:37|4024.94
12:22:39|4027.86
12:22:40|4027.86
12:22:40|4027.86
12:22:41|4027.86
12:22:42|4024.81
12:22:44|4024.81
12:22:45|4024.81
12:22:46|4024.81
12:22:47|4026.24
12:22:48|4026.24
12:22:49|4023.24
12:22:50|4023.24
12:22:51|4027.05
12:22:52|4027.05
12:22:53|4025.38
12:22:53|4025.38
12:22:56|4027.05
12:22:56|4027.05
12:22:57|4027.05
12:22:59|4024.89
12:22:59|4024.89
12:23:01|4024.89
12:23:01|4024.89
12:23:03|4021.89
12:23:04|4021.89
12:23:05|4020.12
12:23:06|4020.12
12:23:07|4024.88
12:23:08|4024.88
12:23:09|4024.89
12:23:10|4020.12
12:23:11|4019.81
12:23:12|4020.12
12:23:13|4017.44
12:23:14|4017.44
12:23:15|4015.63
12:23:16|4015.63
12:23:17|4012.95
12:23:18|4013.35
12:23:19|4016.23
12:23:20|4015.15
12:23:21|4016.23
12:23:22|4016.23
12:23:23|4020.56
12:23:24|4020.56
12:23:25|4020.56
12:23:26|4020.56
12:23:27|4020.56
12:23:28|4020.56
12:23:29|4020.56
12:23:31|4020.56
12:23:32|4020.56
12:23:33|4020.56
12:23:34|4020.56
12:23:35|4021.01
12:23:36|4021.01
12:23:37|4021.01
12:23:38|4021.01
12:23:39|4021.85
12:23:40|4021.85
12:23:41|4021.85
12:23:42|4021.85
12:23:43|4015.15
12:23:44|4015.15
12:23:45|4015.17
12:23:46|4015.15
12:23:47|4012.47
12:23:48|4015.17
12:23:49|4018.53
12:23:50|4018.53
12:23:51|4015.79
12:23:52|4015.79
12:23:53|4015.79
12:23:54|4015.79
12:23:55|4018.14
12:23:57|4022.05
12:23:59|4022.05
12:23:59|4017.99
12:24:01|4022.05
12:24:02|4022.05
12:24:04|4017.08
12:24:05|4017.08
12:24:06|4017.08
12:24:07|4012.93
12:24:07|4012.93
12:24:10|4012.93
12:24:10|4012.93
12:24:11|4010.47
12:24:12|4010.47
12:24:13|4018.08
12:24:14|4012.68
12:24:15|4013.87
12:24:16|4013.87
12:24:17|4015.25
12:24:18|4015.25
12:24:19|4017.98
12:24:20|4017.98
12:24:21|4022.13
12:24:22|4019.21
12:24:23|4022.13
12:24:25|4022.13
12:24:25|4020.5
12:24:26|4020.5
12:24:28|4021.74
12:24:29|4021.74
12:24:30|4021.74
12:24:31|4026.15
12:24:33|4026.15
12:24:33|4021.83
12:24:35|4022.54
12:24:35|4022.54
12:24:36|4025.78
12:24:38|4025.78
12:24:38|4025.94
12:24:40|4022.62
12:24:41|4026.11
12:24:42|4026.11
12:24:42|4026.11
12:24:44|4026.11
12:24:45|4022.89
12:24:45|4022.89
12:24:47|4022.89
12:24:48|4018.65
12:24:49|4018.88
12:24:50|4022.9
12:24:50|4026.15
12:24:51|4026.15
12:24:53|4026.15
12:24:53|4022.82
12:24:55|4026.15
12:24:55|4023.16
12:24:56|4025.91
12:24:59|4023.2
12:25:00|4023.93
12:25:01|4023.93
12:25:01|4025.27
12:25:02|4025.27
12:25:04|4028.67
12:25:05|4026.76
12:25:06|4026.76
12:25:07|4026.48
12:25:08|4026.48
12:25:09|4028.95
12:25:11|4028.95
12:25:12|4029.65
12:25:13|4029.65
12:25:14|4029.65
12:25:16|4028.17
12:25:17|4028.19
12:25:18|4028.19
12:25:19|4029.67
12:25:20|4029.67
12:25:21|4029.67
12:25:22|4029.67
12:25:23|4029.68
12:25:24|4029.68
12:25:25|4027.24
12:25:26|4027.24
12:25:27|4027.07
12:25:28|4027.07
12:25:29|4027.07
12:25:30|4027.07
12:25:31|4023.38
12:25:32|4023.38
12:25:33|4023.44
12:25:34|4023.44
12:25:35|4027.24
12:25:36|4027.24
12:25:37|4029.68
12:25:38|4026.77
12:25:39|4026.9
12:25:40|4026.9
12:25:41|4029.68
12:25:42|4029.68
12:25:43|4028.28
12:25:44|4028.28
12:25:45|4028.28
12:25:46|4028.28
12:25:47|4029.81
12:25:48|4029.81
12:25:49|4025.26
12:25:50|4025.26
12:25:51|4023.21
12:25:52|4021.76
12:25:53|4025.26
12:25:54|4021.19
12:25:55|4021.19
12:25:56|4026.5
12:25:57|4026.5
12:25:59|4026.5
12:25:59|4026.5
12:26:02|4029.81
12:26:02|4029.81
12:26:04|4025.15
12:26:05|4021.84
12:26:06|4021.84
12:26:07|4025.15
12:26:09|4025.15
12:26:10|4028.47
12:26:10|4028.47
12:26:12|4028.47
12:26:12|4028.47
12:26:14|4028.47
12:26:15|4028.47
12:26:16|4028.47
12:26:17|4023.64
12:26:18|4023.21
12:26:20|4023.21
12:26:21|4023.21
12:26:22|4028.37
12:26:23|4023.21
12:26:23|4023.83
12:26:24|4023.21
12:26:27|4023.21
12:26:27|4020.58
12:26:29|4020.57
12:26:29|4024.76
12:26:30|4020.11
12:26:31|4021.05
12:26:32|4021.05
12:26:33|4023.03
12:26:34|4023.03
12:26:35|4023.03
12:26:36|4023.03
12:26:37|4024.76
12:26:38|4024.76
12:26:39|4024.05
12:26:40|4024.05
12:26:41|4024.64
12:26:42|4024.64
12:26:43|4023.8
12:26:44|4023.8
12:26:45|4024.64
12:26:46|4024.64
12:26:47|4023.4
12:26:48|4023.4
12:26:49|4023.4
12:26:51|4024.64
12:26:51|4024.64
12:26:52|4024.64
12:26:54|4024.64
12:26:54|4024.64
12:26:55|4024.88
12:26:56|4024.88
12:26:57|4021.38
12:26:59|4021.38
12:27:01|4021.38
12:27:02|4024.24
12:27:02|4024.24
12:27:04|4019.2
12:27:05|4019.2
12:27:06|4022.04
12:27:07|4022.04
12:27:09|4024.88
12:27:10|4024.88
12:27:11|4024.88
12:27:12|4025.5
12:27:13|4025.5
12:27:14|4025.5
12:27:14|4025.5
12:27:16|4028.47
12:27:17|4028.47
12:27:18|4024.91
12:27:20|4024.91
12:27:20|4024.91
12:27:21|4026.79
12:27:22|4026.79
12:27:23|4022.06
12:27:24|4022.06
12:27:25|4022.06
12:27:27|4022.06
12:27:27|4024.67
12:27:28|4024.67
12:27:29|4020.17
12:27:30|4020.17
12:27:31|4020.17
12:27:33|4020.17
12:27:34|4018.87
12:27:35|4017.54
12:27:36|4018.88
12:27:37|4017.54
12:27:38|4018.88
12:27:39|4018.52
12:27:40|4020.95
12:27:41|4015.89
12:27:42|4015.64
12:27:43|4015.64
12:27:44|4022.13
12:27:45|4017.32
12:27:46|4022.13
12:27:47|4022.13
12:27:49|4016.72
12:27:50|4016.72
12:27:51|4016.72
12:27:51|4020.35
12:27:52|4016.72
12:27:55|4016.72
12:27:55|4016.73
12:27:58|4014.08
12:27:58|4019.73
12:27:59|4013.01
12:28:00|4015.66
12:28:02|4018.9
12:28:02|4018.9
12:28:05|4018.9
12:28:05|4018.9
12:28:06|4018.9
12:28:07|4018.9
12:28:08|4021.89
12:28:10|4015.66
12:28:11|4015.65
12:28:13|4013.16
12:28:14|4019.
12:28:15|4019.
12:28:16|4014.79
12:28:17|4014.78
12:28:18|4014.79
12:28:18|4014.76
12:28:20|4014.79
12:28:21|4014.79
12:28:22|4016.75
12:28:23|4016.75
12:28:24|4020.94
12:28:25|4020.94
12:28:26|4021.38
12:28:26|4021.38
12:28:27|4021.38
12:28:28|4021.38
12:28:30|4022.13
12:28:31|4022.13
12:28:32|4021.38
12:28:32|4021.38
12:28:34|4018.42
12:28:34|4018.42
12:28:36|4018.42
12:28:38|4018.42
12:28:38|4021.38
12:28:40|4018.32
12:28:40|4018.32
12:28:41|4018.32
12:28:42|4021.38
12:28:43|4022.82
12:28:44|4022.82
12:28:45|4022.82
12:28:47|4022.82
12:28:47|4022.82
12:28:48|4021.14
12:28:49|4021.14
12:28:50|4021.14
12:28:51|4021.14
12:28:52|4022.82
12:28:53|4022.82
12:28:55|4018.8
12:28:55|4018.8
12:28:57|4022.13
12:28:57|4022.13
12:28:58|4020.77
12:28:59|4020.77
12:29:01|4020.77
12:29:03|4020.77
12:29:03|4020.77
12:29:05|4015.8
12:29:06|4015.8
12:29:07|4016.54
12:29:07|4016.54
12:29:08|4016.54
12:29:09|4016.54
12:29:11|4020.72
12:29:12|4014.91
12:29:13|4014.91
12:29:14|4016.57
12:29:16|4020.77
12:29:17|4020.77
12:29:18|4022.82
12:29:19|4022.82
12:29:20|4022.11
12:29:21|4022.11
12:29:22|4022.11
12:29:23|4022.11
12:29:24|4018.33
12:29:25|4018.33
12:29:26|4022.11
12:29:27|4022.11
12:29:28|4022.11
12:29:29|4022.11
12:29:30|4022.11
12:29:31|4022.11
12:29:32|4022.11
12:29:33|4022.11
12:29:34|4022.11
12:29:35|4022.11
12:29:36|4022.11
12:29:37|4016.15
12:29:38|4016.15
12:29:39|4016.15
12:29:40|4016.15
12:29:41|4016.15
12:29:42|4016.15
12:29:43|4016.15
12:29:44|4016.15
12:29:45|4016.15
12:29:46|4016.15
12:29:47|4016.15
12:29:48|4016.15
12:29:49|4016.15
12:29:50|4016.15
12:29:51|4016.15
12:29:52|4016.15
12:29:53|4016.15
12:29:54|4016.15
12:29:55|4016.15
12:29:56|4016.15
12:29:57|4016.15
12:29:58|4016.15
12:29:59|4016.15
12:30:00|4016.15
12:30:01|4016.15
12:30:03|4016.15
12:30:05|4016.15
12:30:05|4016.15
12:30:06|4016.15
12:30:07|4016.15
12:30:08|4016.15
12:30:09|4016.15
12:30:11|4016.15
12:30:12|4016.15
12:30:13|4016.15
12:30:14|4016.15
12:30:16|4016.15
12:30:17|4016.15
12:30:17|4016.15
12:30:18|4016.15
12:30:19|4016.15
12:30:20|4016.15
12:30:21|4016.15
12:30:22|4016.15
12:30:23|4016.15
12:30:24|4016.15
12:30:25|4016.15
12:30:26|4016.15
12:30:28|4016.15
12:30:28|4016.15
12:30:29|4016.15
12:30:31|4016.15
12:30:32|4016.15
12:30:33|4016.15
12:30:34|4016.15
12:30:35|4016.15
12:30:36|4016.15
12:30:37|4016.15
12:30:38|4016.15
12:30:39|4016.15
12:30:40|4016.15
12:30:41|4016.15
12:30:42|4016.15
12:30:43|4016.15
12:30:44|4024.03
12:30:45|4024.03
12:30:46|4024.03
12:30:47|4024.03
12:30:48|4024.03
12:30:49|4024.03
12:30:50|4024.03
12:30:51|4024.03
12:30:52|4024.03
12:30:53|4024.03
12:30:54|4024.03
12:30:55|4024.03
12:30:56|4024.03
12:30:57|4024.03
12:30:58|4024.07
12:30:59|4024.07
12:31:00|4024.07
12:31:01|4026.68
12:31:02|4026.68
12:31:04|4027.18
12:31:05|4028.86
12:31:06|4030.77
12:31:07|4030.77
12:31:09|4031.87
12:31:09|4031.87
12:31:11|4031.87
12:31:11|4033.09
12:31:13|4033.09
12:31:13|4033.09
12:31:14|4033.09
12:31:15|4032.93
12:31:16|4032.93
12:31:17|4032.93
12:31:18|4032.93
12:31:20|4032.93
12:31:21|4032.93
12:31:21|4032.93
12:31:23|4032.93
12:31:23|4029.65
12:31:24|4029.65
12:31:25|4029.65
12:31:26|4029.65
12:31:27|4029.65
12:31:29|4029.65
12:31:29|4029.65
12:31:31|4029.65
12:31:31|4029.65
12:31:32|4029.65
12:31:33|4029.65
12:31:35|4029.65
12:31:35|4029.65
12:31:36|4029.65
12:31:38|4034.1
12:31:39|4033.28
12:31:39|4033.28
12:31:41|4033.28
12:31:41|4033.28
12:31:42|4033.28
12:31:44|4033.28
12:31:44|4033.28
12:31:45|4033.28
12:31:47|4033.28
12:31:47|4034.78
12:31:48|4036.37
12:31:50|4036.37
12:31:50|4036.37
12:31:51|4036.37
12:31:52|4036.04
12:31:55|4036.04
12:31:55|4036.04
12:31:56|4036.04
12:31:57|4036.04
12:31:58|4036.04
12:31:59|4036.04
12:32:00|4036.04
12:32:01|4036.04
12:32:02|4036.04
12:32:03|4035.18
12:32:04|4035.18
12:32:06|4035.18
12:32:07|4037.12
12:32:09|4037.36
12:32:11|4037.36
12:32:11|4037.36
12:32:13|4037.36
12:32:14|4037.36
12:32:14|4037.37
12:32:16|4037.37
12:32:17|4037.19
12:32:17|4037.19
12:32:19|4034.52
12:32:20|4034.52
12:32:21|4034.94
12:32:21|4034.94
12:32:23|4034.88
12:32:24|4034.88
12:32:24|4037.36
12:32:26|4037.36
12:32:26|4037.15
12:32:28|4037.15
12:32:29|4037.15
12:32:30|4032.93
12:32:31|4037.1
12:32:32|4037.1
12:32:33|4036.83
12:32:34|4036.83
12:32:35|4037.13
12:32:36|4037.13
12:32:37|4035.55
12:32:38|4035.55
12:32:38|4037.37
12:32:40|4037.37
12:32:41|4037.37
12:32:41|4037.37
12:32:43|4039.54
12:32:43|4039.54
12:32:45|4037.37
12:32:46|4037.37
12:32:47|4039.25
12:32:48|4039.25
12:32:48|4038.26
12:32:50|4038.26
12:32:52|4037.99
12:32:52|4037.99
12:32:53|4037.99
12:32:54|4037.99
12:32:56|4037.99
12:32:57|4037.99
12:32:57|4038.43
12:32:58|4038.43
12:32:59|4038.43
12:33:00|4039.54
12:33:01|4039.54
12:33:02|4039.17
12:33:03|4039.61
12:33:06|4043.36
12:33:07|4040.49
12:33:08|4040.38
12:33:10|4041.7
12:33:12|4043.36
12:33:12|4043.36
12:33:13|4041.89
12:33:14|4041.89
12:33:15|4043.36
12:33:16|4043.36
12:33:17|4041.89
12:33:18|4041.89
12:33:19|4043.36
12:33:20|4043.36
12:33:21|4041.66
12:33:22|4041.66
12:33:23|4042.01
12:33:24|4042.01
12:33:26|4040.6
12:33:26|4040.87
12:33:27|4040.87
12:33:28|4040.87
12:33:29|4039.96
12:33:30|4039.96
12:33:31|4042.01
12:33:32|4042.01
12:33:33|4043.82
12:33:34|4043.82
12:33:35|4043.98
12:33:37|4043.82
12:33:37|4043.82
12:33:38|4043.82
12:33:39|4043.64
12:33:40|4043.64
12:33:41|4044.66
12:33:42|4044.66
12:33:43|4044.26
12:33:44|4044.26
12:33:45|4048.
12:33:46|4048.
12:33:47|4044.26
12:33:48|4044.26
12:33:49|4045.61
12:33:50|4045.61
12:33:51|4048.
12:33:52|4048.
12:33:53|4045.61
12:33:54|4045.61
12:33:55|4045.71
12:33:56|4045.71
12:33:58|4046.02
12:33:58|4046.02
12:33:59|4041.97
12:34:00|4041.97
12:34:01|4045.71
12:34:02|4045.71
12:34:04|4046.67
12:34:05|4046.11
12:34:07|4046.11
12:34:08|4046.11
12:34:10|4046.11
12:34:11|4046.67
12:34:13|4046.67
12:34:13|4046.67
12:34:14|4046.67
12:34:15|4048.54
12:34:16|4048.54
12:34:17|4047.63
12:34:18|4047.63
12:34:19|4048.58
12:34:20|4048.58
12:34:21|4049.36
12:34:22|4049.36
12:34:23|4048.58
12:34:25|4048.58
12:34:27|4048.97
12:34:27|4049.36
12:34:28|4049.36
12:34:29|4048.97
12:34:31|4049.36
12:34:32|4049.36
12:34:33|4049.36
12:34:34|4049.36
12:34:35|4049.47
12:34:36|4049.47
12:34:37|4049.32
12:34:38|4049.32
12:34:39|4049.32
12:34:40|4049.32
12:34:42|4049.32
12:34:43|4049.32
12:34:44|4049.32
12:34:45|4049.47
12:34:46|4049.47
12:34:46|4047.08
12:34:48|4047.08
12:34:49|4049.47
12:34:50|4049.47
12:34:51|4047.12
12:34:52|4047.12
12:34:53|4048.17
12:34:54|4048.17
12:34:55|4043.68
12:34:56|4043.68
12:34:57|4043.68
12:34:58|4047.42
12:34:59|4043.41
12:35:00|4042.87
12:35:00|4042.87
12:35:02|4042.87
12:35:02|4045.75
12:35:04|4045.75
12:35:05|4042.88
12:35:05|4047.1
12:35:08|4047.1
12:35:09|4047.1
12:35:11|4047.1
12:35:12|4049.2
12:35:13|4048.42
12:35:14|4048.42
12:35:15|4048.42
12:35:16|4048.42
12:35:17|4048.42
12:35:18|4048.42
12:35:19|4049.47
12:35:20|4049.47
12:35:22|4047.14
12:35:22|4045.99
12:35:24|4045.99
12:35:25|4047.33
12:35:26|4047.33
12:35:27|4044.43
12:35:28|4044.43
12:35:29|4044.43
12:35:30|4044.43
12:35:30|4048.34
12:35:32|4048.34
12:35:33|4043.6
12:35:34|4042.87
12:35:35|4042.87
12:35:36|4041.79
12:35:37|4046.9
12:35:38|4042.29
12:35:39|4042.29
12:35:39|4047.25
12:35:41|4042.87
12:35:42|4042.36
12:35:43|4047.25
12:35:44|4042.87
12:35:44|4042.87
12:35:45|4042.87
12:35:47|4042.87
12:35:47|4042.87
12:35:49|4042.87
12:35:49|4042.87
12:35:51|4041.79
12:35:51|4041.79
12:35:53|4045.39
12:35:54|4042.87
12:35:55|4041.88
12:35:55|4042.87
12:35:57|4041.24
12:35:57|4040.23
12:35:59|4040.23
12:36:00|4039.58
12:36:00|4039.58
12:36:02|4039.87
12:36:03|4039.87
12:36:03|4042.85
12:36:05|4038.93
12:36:06|4041.06
12:36:07|4041.06
12:36:09|4043.09
12:36:10|4043.09
12:36:11|4047.25
12:36:13|4047.25
12:36:13|4047.25
12:36:14|4047.25
12:36:15|4047.48
12:36:16|4047.48
12:36:17|4044.56
12:36:19|4044.56
12:36:20|4047.66
12:36:20|4047.66
12:36:21|4044.04
12:36:22|4044.04
12:36:24|4047.66
12:36:24|4047.66
12:36:25|4047.66
12:36:26|4047.66
12:36:27|4048.37
12:36:28|4048.37
12:36:30|4047.66
12:36:31|4047.66
12:36:32|4048.28
12:36:33|4043.92
12:36:34|4043.92
12:36:35|4043.92
12:36:37|4043.92
12:36:38|4048.28
12:36:39|4048.28
12:36:40|4048.28
12:36:41|4048.28
12:36:42|4048.37
12:36:43|4048.37
12:36:44|4049.56
12:36:45|4049.56
12:36:45|4044.64
12:36:47|4044.64
12:36:48|4048.67
12:36:49|4048.67
12:36:50|4044.37
12:36:51|4044.37
12:36:52|4048.67
12:36:52|4048.67
12:36:54|4048.67
12:36:54|4048.67
12:36:56|4049.56
12:36:57|4049.56
12:36:58|4049.56
12:37:00|4052.7
12:37:00|4052.7
12:37:01|4049.95
12:37:02|4049.95
12:37:03|4047.38
12:37:04|4047.38
12:37:06|4049.95
12:37:07|4045.66
12:37:08|4045.66
12:37:10|4049.65
12:37:11|4049.65
12:37:12|4046.05
12:37:13|4046.05
12:37:15|4047.39
12:37:15|4047.39
12:37:17|4047.39
12:37:18|4049.95
12:37:20|4049.95
12:37:20|4049.95
12:37:22|4049.95
12:37:22|4049.95
12:37:23|4049.95
12:37:25|4049.95
12:37:25|4049.95
12:37:26|4049.95
12:37:27|4049.95
12:37:28|4049.95
12:37:29|4050.38
12:37:30|4050.38
12:37:31|4050.38
12:37:32|4043.78
12:37:34|4043.78
12:37:34|4043.78
12:37:35|4043.78
12:37:36|4043.78
12:37:38|4043.78
12:37:38|4043.78
12:37:39|4043.78
12:37:40|4043.78
12:37:41|4043.78
12:37:42|4043.78
12:37:43|4043.78
12:37:44|4043.78
12:37:45|4043.78
12:37:46|4043.78
12:37:47|4043.78
12:37:49|4043.78
12:37:50|4043.2
12:37:51|4043.2
12:37:52|4043.2
12:37:53|4043.78
12:37:54|4043.78
12:37:55|4043.78
12:37:56|4043.78
12:37:57|4043.78
12:37:58|4043.78
12:37:59|4043.78
12:38:00|4043.79
12:38:01|4043.79
12:38:02|4043.79
12:38:03|4043.79
12:38:04|4043.79
12:38:05|4043.79
12:38:06|4043.79
12:38:07|4043.79
12:38:08|4043.78
12:38:09|4043.78
12:38:11|4043.78
12:38:13|4043.78
12:38:15|4043.78
12:38:16|4043.78
12:38:16|4043.03
12:38:17|4043.03
12:38:18|4043.03
12:38:20|4043.03
12:38:22|4043.03
12:38:23|4043.03
12:38:25|4043.03
12:38:26|4043.03
12:38:26|4043.03
12:38:28|4043.03
12:38:29|4043.78
12:38:29|4043.78
12:38:30|4043.78
12:38:31|4041.14
12:38:33|4041.14
12:38:34|4041.14
12:38:35|4039.
12:38:35|4039.
12:38:36|4039.
12:38:38|4039.
12:38:39|4039.
12:38:39|4039.
12:38:40|4039.
12:38:41|4039.
12:38:43|4039.
12:38:44|4039.
12:38:45|4039.
12:38:45|4039.
12:38:47|4039.
12:38:48|4036.72
12:38:48|4036.72
12:38:49|4036.72
12:38:51|4036.72
12:38:52|4036.72
12:38:53|4036.72
12:38:53|4036.72
12:38:54|4036.72
12:38:55|4034.62
12:38:56|4036.72
12:38:57|4036.72
12:38:59|4036.72
12:38:59|4036.72
12:39:00|4034.08
12:39:02|4034.08
12:39:03|4034.08
12:39:04|4034.08
12:39:04|4034.08
12:39:06|4034.08
12:39:06|4034.08
12:39:08|4034.08
12:39:09|4034.08
12:39:10|4034.08
12:39:12|4037.3
12:39:13|4037.3
12:39:14|4037.3
12:39:16|4037.3
12:39:17|4037.3
12:39:18|4037.3
12:39:19|4037.3
12:39:20|4037.3
12:39:22|4037.3
12:39:23|4037.3
12:39:24|4038.39
12:39:25|4038.39
12:39:26|4039.82
12:39:27|4039.82
12:39:28|4041.04
12:39:30|4041.04
12:39:30|4041.04
12:39:31|4041.04
12:39:32|4041.04
12:39:33|4041.04
12:39:34|4041.04
12:39:35|4041.04
12:39:36|4041.04
12:39:37|4041.04
12:39:38|4041.04
12:39:39|4041.04
12:39:40|4041.04
12:39:41|4041.04
12:39:42|4041.04
12:39:43|4041.04
12:39:44|4041.04
12:39:45|4041.04
12:39:47|4041.04
12:39:48|4041.04
12:39:49|4041.04
12:39:50|4041.04
12:39:51|4041.04
12:39:52|4041.04
12:39:53|4041.04
12:39:54|4041.04
12:39:55|4041.04
12:39:56|4041.04
12:39:57|4041.04
12:39:58|4041.04
12:39:59|4041.04
12:40:00|4041.04
12:40:01|4041.04
12:40:02|4041.04
12:40:03|4041.04
12:40:04|4041.04
12:40:05|4041.04
12:40:06|4041.04
12:40:07|4041.04
12:40:08|4041.04
12:40:10|4041.04
12:40:11|4041.04
12:40:13|4041.04
12:40:14|4041.04
12:40:15|4041.04
12:40:16|4041.04
12:40:17|4041.04
12:40:19|4041.04
12:40:19|4041.04
12:40:21|4041.04
12:40:23|4041.04
12:40:23|4041.04
12:40:25|4041.04
12:40:25|4041.04
12:40:27|4033.09
12:40:28|4033.06
12:40:30|4033.09
12:40:31|4033.09
12:40:32|4033.09
12:40:33|4033.62
12:40:34|4033.62
12:40:35|4033.62
12:40:36|4033.62
12:40:37|4033.62
12:40:38|4033.62
12:40:38|4033.62
12:40:40|4033.62
12:40:41|4033.62
12:40:42|4036.91
12:40:43|4036.91
12:40:44|4036.91
12:40:45|4036.91
12:40:46|4036.91
12:40:47|4036.91
12:40:47|4036.91
12:40:49|4033.61
12:40:49|4033.61
12:40:51|4033.61
12:40:52|4030.97
12:40:53|4030.97
12:40:54|4030.97
12:40:55|4030.97
12:40:55|4032.16
12:40:56|4032.16
12:40:57|4032.16
12:40:59|4029.52
12:41:00|4032.16
12:41:01|4032.16
12:41:02|4032.16
12:41:03|4032.16
12:41:04|4032.16
12:41:05|4032.16
12:41:06|4032.1
12:41:06|4032.1
12:41:08|4032.1
12:41:09|4032.04
12:41:10|4032.1
12:41:11|4032.1
12:41:12|4032.1
12:41:12|4032.1
12:41:15|4032.1
12:41:15|4032.1
12:41:17|4032.1
12:41:18|4032.1
12:41:20|4032.1
12:41:22|4031.96
12:41:24|4029.46
12:41:24|4027.06
12:41:25|4029.23
12:41:27|4029.23
12:41:27|4029.23
12:41:28|4029.23
12:41:29|4029.23
12:41:30|4029.23
12:41:31|4029.23
12:41:32|4029.23
12:41:33|4029.23
12:41:34|4029.23
12:41:35|4029.23
12:41:36|4029.23
12:41:37|4029.23
12:41:38|4029.23
12:41:39|4029.23
12:41:40|4029.23
12:41:41|4029.23
12:41:42|4029.23
12:41:43|4029.23
12:41:44|4029.23
12:41:45|4029.23
12:41:46|4029.23
12:41:47|4029.23
12:41:48|4029.23
12:41:49|4029.23
12:41:50|4029.23
12:41:51|4029.23
12:41:52|4029.23
12:41:53|4029.23
12:41:54|4029.23
12:41:55|4026.74
12:41:56|4026.74
12:41:58|4026.74
12:41:59|4026.74
12:41:59|4025.74
12:42:00|4025.74
12:42:01|4025.74
12:42:02|4025.73
12:42:03|4025.73
12:42:04|4025.73
12:42:05|4025.73
12:42:06|4025.73
12:42:09|4025.94
12:42:09|4025.94
12:42:10|4025.94
12:42:11|4025.94
12:42:12|4025.94
12:42:14|4025.94
12:42:16|4025.94
12:42:18|4025.94
12:42:19|4025.94
12:42:20|4025.94
12:42:21|4025.94
12:42:22|4025.94
12:42:23|4025.94
12:42:24|4025.94
12:42:25|4025.94
12:42:26|4025.94
12:42:27|4025.94
12:42:28|4025.94
12:42:29|4025.94
12:42:30|4025.94
12:42:31|4025.94
12:42:32|4025.94
12:42:33|4025.94
12:42:34|4025.94
12:42:35|4025.94
12:42:36|4025.94
12:42:37|4025.94
12:42:38|4025.94
12:42:39|4025.94
12:42:40|4025.94
12:42:41|4025.94
12:42:42|4025.94
12:42:43|4025.94
12:42:44|4025.94
12:42:45|4025.94
12:42:46|4025.94
12:42:47|4025.94
12:42:48|4025.94
12:42:49|4025.94
12:42:50|4025.94
12:42:51|4025.94
12:42:52|4025.94
12:42:53|4025.94
12:42:54|4025.94
12:42:55|4025.94
12:42:57|4025.94
12:42:57|4025.94
12:42:58|4025.94
12:42:59|4025.94
12:43:00|4025.94
12:43:01|4025.94
12:43:02|4025.94
12:43:03|4025.94
12:43:04|4025.94
12:43:06|4025.94
12:43:06|4025.94
12:43:08|4025.94
12:43:08|4025.94
12:43:09|4025.94
12:43:10|4025.94
12:43:11|4025.94
12:43:12|4025.94
12:43:13|4025.94
12:43:15|4025.94
12:43:17|4025.94
12:43:18|4025.94
12:43:18|4025.94
12:43:21|4025.94
12:43:22|4025.94
12:43:23|4025.94
12:43:24|4025.94
12:43:25|4025.94
12:43:26|4025.94
12:43:27|4025.94
12:43:28|4025.94
12:43:29|4025.94
12:43:30|4025.94
12:43:31|4025.94
12:43:32|4025.94
12:43:33|4025.94
12:43:34|4025.94
12:43:35|4025.94
12:43:36|4025.94
12:43:37|4025.94
12:43:38|4025.94
12:43:40|4025.94
12:43:41|4025.94
12:43:41|4025.94
12:43:43|4025.94
12:43:44|4025.94
12:43:46|4025.94
12:43:46|4025.94
12:43:48|4025.94
12:43:49|4025.94
12:43:49|4025.94
12:43:50|4025.94
12:43:52|4025.94
12:43:53|4025.94
12:43:53|4025.94
12:43:54|4025.94
12:43:55|4025.94
12:43:56|4025.94
12:43:57|4025.94
12:43:58|4025.94
12:43:59|4025.94
12:44:00|4025.94
12:44:01|4025.94
12:44:02|4025.94
12:44:05|4025.94
12:44:05|4025.94
12:44:06|4025.94
12:44:07|4025.94
12:44:08|4025.94
12:44:09|4025.94
12:44:10|4025.94
12:44:11|4025.94
12:44:13|4025.94
12:44:13|4025.94
12:44:14|4025.94
12:44:16|4025.94
12:44:17|4025.94
12:44:19|4025.94
12:44:20|4025.94
12:44:21|4025.94
12:44:22|4025.94
12:44:24|4025.94
12:44:26|4025.94
12:44:26|4025.73
12:44:27|4025.73
12:44:28|4025.73
12:44:30|4025.73
12:44:31|4025.73
12:44:32|4025.73
12:44:34|4025.73
12:44:35|4025.73
12:44:37|4025.73
12:44:37|4025.73
12:44:39|4025.73
12:44:40|4025.73
12:44:40|4025.73
12:44:42|4025.73
12:44:43|4025.73
12:44:43|4025.73
12:44:45|4025.73
12:44:45|4025.73
12:44:46|4025.73
12:44:47|4025.73
12:44:48|4025.73
12:44:50|4025.73
12:44:51|4025.73
12:44:52|4025.73
12:44:53|4025.73
12:44:54|4025.73
12:44:55|4025.73
12:44:56|4025.73
12:44:57|4025.73
12:44:58|4025.73
12:44:59|4025.73
12:45:00|4025.73
12:45:01|4025.73
12:45:02|4025.73
12:45:03|4025.73
12:45:04|4025.73
12:45:05|4025.73
12:45:06|4025.73
12:45:07|4025.73
12:45:08|4025.73
12:45:09|4025.73
12:45:11|4025.73
12:45:12|4025.73
12:45:13|4025.73
12:45:13|4025.43
12:45:15|4025.73
12:45:16|4025.6
12:45:18|4025.39
12:45:18|4025.39
12:45:19|4023.99
12:45:21|4022.66
12:45:23|4022.66
12:45:23|4018.59
12:45:25|4018.59
12:45:25|4018.6
12:45:26|4018.6
12:45:27|4018.63
12:45:29|4018.63
12:45:30|4016.94
12:45:31|4016.94
12:45:32|4016.94
12:45:32|4016.94
12:45:33|4018.63
12:45:34|4017.2
12:45:35|4017.2
12:45:36|4017.2
12:45:37|4017.2
12:45:40|4017.2
12:45:40|4017.2
12:45:42|4017.2
12:45:43|4017.2
12:45:44|4017.2
12:45:46|4017.2
12:45:46|4017.2
12:45:48|4017.2
12:45:48|4017.2
12:45:50|4017.2
12:45:51|4017.2
12:45:52|4017.2
12:45:53|4017.2
12:45:54|4017.2
12:45:55|4017.2
12:45:56|4017.2
12:45:57|4017.2
12:45:57|4017.2
12:45:59|4017.2
12:45:59|4017.2
12:46:00|4017.2
12:46:01|4017.2
12:46:02|4017.2
12:46:04|4025.23
12:46:05|4026.55
12:46:06|4027.03
12:46:06|4027.03
12:46:07|4026.42
12:46:09|4026.42
12:46:10|4026.42
12:46:10|4026.42
12:46:12|4026.42
12:46:13|4026.42
12:46:13|4026.42
12:46:15|4028.31
12:46:16|4028.31
12:46:17|4029.04
12:46:19|4029.64
12:46:20|4029.64
12:46:22|4029.64
12:46:23|4031.02
12:46:23|4032.55
12:46:24|4032.55
12:46:26|4032.55
12:46:26|4033.46
12:46:28|4033.46
12:46:29|4034.78
12:46:30|4034.58
12:46:32|4034.58
12:46:33|4035.66
12:46:33|4036.58
12:46:34|4036.58
12:46:36|4036.58
12:46:37|4036.58
12:46:38|4036.58
12:46:39|4036.58
12:46:39|4036.24
12:46:41|4036.24
12:46:41|4036.24
12:46:42|4036.24
12:46:44|4036.24
12:46:44|4036.24
12:46:47|4036.24
12:46:47|4036.24
12:46:48|4036.24
12:46:49|4036.24
12:46:51|4036.24
12:46:51|4036.24
12:46:52|4036.24
12:46:53|4036.24
12:46:54|4036.24
12:46:55|4036.24
12:46:56|4036.24
12:46:57|4036.24
12:46:58|4036.24
12:46:59|4036.24
12:47:01|4036.24
12:47:02|4036.24
12:47:04|4036.24
12:47:05|4036.24
12:47:06|4036.24
12:47:07|4036.24
12:47:08|4036.24
12:47:08|4036.24
12:47:09|4036.24
12:47:11|4036.24
12:47:12|4036.24
12:47:13|4036.24
12:47:13|4036.24
12:47:14|4036.24
12:47:15|4036.24
12:47:17|4036.24
12:47:18|4036.24
12:47:19|4036.24
12:47:21|4036.24
12:47:22|4036.24
12:47:24|4036.24
12:47:25|4036.24
12:47:26|4036.24
12:47:28|4036.24
12:47:29|4036.24
12:47:30|4036.24
12:47:31|4036.24
12:47:32|4036.24
12:47:32|4036.24
12:47:34|4036.24
12:47:36|4036.24
12:47:36|4036.24
12:47:37|4036.24
12:47:38|4036.24
12:47:40|4036.24
12:47:40|4036.24
12:47:41|4036.24
12:47:42|4036.24
12:47:44|4036.24
12:47:45|4036.24
12:47:46|4036.24
12:47:47|4036.24
12:47:48|4036.24
12:47:49|4036.24
12:47:50|4036.24
12:47:51|4036.24
12:47:52|4036.24
12:47:53|4036.24
12:47:54|4036.24
12:47:55|4036.24
12:47:56|4036.24
12:47:57|4036.24
12:47:58|4036.24
12:47:59|4036.24
12:48:00|4036.24
12:48:01|4036.24
12:48:02|4036.24
12:48:03|4036.24
12:48:04|4036.24
12:48:05|4036.24
12:48:06|4036.24
12:48:07|4036.24
12:48:08|4036.24
12:48:09|4036.24
12:48:10|4036.24
12:48:11|4036.24
12:48:12|4036.24
12:48:13|4036.24
12:48:14|4036.24
12:48:15|4036.24
12:48:16|4036.24
12:48:17|4036.24
12:48:18|4036.24
12:48:19|4036.24
12:48:21|4037.75
12:48:23|4037.75
12:48:24|4037.75
12:48:26|4037.75
12:48:27|4037.75
12:48:28|4037.75
12:48:29|4037.75
12:48:30|4037.75
12:48:31|4037.75
12:48:32|4037.75
12:48:33|4037.75
12:48:34|4037.75
12:48:36|4037.75
12:48:37|4037.75
12:48:37|4037.75
12:48:38|4037.75
12:48:40|4037.75
12:48:41|4037.75
12:48:42|4037.75
12:48:43|4037.75
12:48:44|4037.75
12:48:45|4037.75
12:48:46|4037.75
12:48:47|4030.84
12:48:48|4030.84
12:48:49|4030.84
12:48:50|4030.84
12:48:50|4030.84
12:48:52|4030.84
12:48:53|4030.84
12:48:54|4030.84
12:48:55|4028.37
12:48:56|4028.37
12:48:57|4028.42
12:48:58|4028.42
12:48:59|4028.42
12:49:00|4028.42
12:49:01|4028.42
12:49:01|4028.42
12:49:03|4028.42
12:49:04|4028.42
12:49:05|4028.42
12:49:05|4028.42
12:49:07|4028.42
12:49:08|4028.42
12:49:09|4028.42
12:49:10|4028.42
12:49:10|4028.52
12:49:12|4028.52
12:49:14|4028.52
12:49:14|4028.52
12:49:15|4025.87
12:49:16|4023.11
12:49:17|4023.11
12:49:18|4023.11
12:49:19|4023.11
12:49:21|4023.11
12:49:23|4025.67
12:49:24|4025.67
12:49:25|4025.67
12:49:26|4025.67
12:49:27|4025.67
12:49:27|4027.49
12:49:29|4027.49
12:49:30|4027.49
12:49:31|4027.49
12:49:32|4027.49
12:49:33|4027.49
12:49:33|4027.49
12:49:36|4027.49
12:49:36|4027.49
12:49:38|4027.49
12:49:38|4027.49
12:49:40|4027.49
12:49:41|4027.49
12:49:41|4027.49
12:49:42|4027.49
12:49:44|4027.49
12:49:44|4027.49
12:49:45|4027.49
12:49:47|4027.49
12:49:48|4027.49
12:49:49|4027.49
12:49:49|4027.49
12:49:50|4027.49
12:49:51|4027.49
12:49:54|4029.27
12:49:54|4029.27
12:49:55|4029.27
12:49:56|4029.27
12:49:57|4029.27
12:49:58|4029.27
12:49:59|4029.27
12:50:00|4029.27
12:50:01|4029.27
12:50:02|4029.27
12:50:03|4029.27
12:50:04|4029.27
12:50:05|4029.27
12:50:06|4029.27
12:50:07|4029.27
12:50:08|4029.27
12:50:10|4029.27
12:50:11|4029.27
12:50:12|4029.27
12:50:13|4029.27
12:50:14|4029.27
12:50:15|4029.27
12:50:16|4029.27
12:50:17|4029.27
12:50:18|4029.27
12:50:19|4029.27
12:50:20|4029.27
12:50:21|4029.27
12:50:23|4029.27
12:50:25|4029.27
12:50:26|4029.27
12:50:27|4029.27
12:50:29|4029.27
12:50:29|4029.27
12:50:30|4029.27
12:50:32|4029.27
12:50:32|4029.27
12:50:33|4029.27
12:50:34|4029.27
12:50:36|4029.27
12:50:36|4029.27
12:50:38|4029.27
12:50:39|4029.27
12:50:39|4029.27
12:50:40|4029.27
12:50:41|4029.27
12:50:42|4029.27
12:50:43|4029.27
12:50:44|4029.27
12:50:45|4029.27
12:50:46|4029.27
12:50:48|4029.27
12:50:48|4029.27
12:50:49|4029.27
12:50:50|4029.27
12:50:51|4029.27
12:50:52|4029.27
12:50:53|4029.27
12:50:54|4029.27
12:50:55|4029.27
12:50:56|4029.27
12:50:57|4029.27
12:50:58|4029.32
12:50:59|4029.89
12:51:00|4029.89
12:51:01|4029.89
12:51:02|4029.89
12:51:03|4029.89
12:51:04|4029.89
12:51:05|4029.89
12:51:07|4029.89
12:51:08|4029.89
12:51:09|4029.89
12:51:10|4030.74
12:51:11|4030.74
12:51:12|4032.07
12:51:13|4032.07
12:51:14|4032.07
12:51:15|4032.5
12:51:17|4032.5
12:51:19|4033.02
12:51:19|4033.02
12:51:20|4033.02
12:51:21|4033.02
12:51:23|4033.02
12:51:25|4033.02
12:51:27|4033.02
12:51:28|4033.02
12:51:29|4033.02
12:51:30|4033.02
12:51:32|4033.02
12:51:32|4033.02
12:51:33|4033.02
12:51:35|4033.02
12:51:36|4033.02
12:51:37|4033.02
12:51:37|4033.02
12:51:39|4033.02
12:51:39|4034.17
12:51:41|4034.17
12:51:41|4034.17
12:51:42|4034.17
12:51:45|4036.7
12:51:45|4036.7
12:51:46|4036.92
12:51:47|4036.92
12:51:48|4036.92
12:51:49|4036.45
12:51:50|4036.45
12:51:51|4036.45
12:51:52|4036.45
12:51:53|4036.45
12:51:55|4036.45
12:51:55|4036.45
12:51:56|4036.45
12:51:57|4036.45
12:51:58|4036.45
12:51:59|4036.45
12:52:00|4036.45
12:52:01|4036.45
12:52:02|4036.45
12:52:04|4036.45
12:52:04|4036.45
12:52:05|4036.45
12:52:06|4036.45
12:52:07|4036.45
12:52:08|4036.45
12:52:09|4036.45
12:52:10|4036.45
12:52:11|4036.45
12:52:12|4036.45
12:52:13|4036.45
12:52:14|4036.45
12:52:15|4036.45
12:52:16|4036.45
12:52:17|4036.45
12:52:18|4036.45
12:52:19|4036.45
12:52:20|4036.45
12:52:21|4036.45
12:52:22|4036.45
12:52:24|4036.45
12:52:26|4036.45
12:52:27|4036.45
12:52:29|4036.45
12:52:30|4036.45
12:52:31|4036.45
12:52:32|4036.45
12:52:33|4036.45
12:52:35|4036.45
12:52:36|4036.45
12:52:37|4036.45
12:52:38|4036.45
12:52:39|4036.45
12:52:41|4036.45
12:52:43|4036.45
12:52:43|4036.45
12:52:44|4036.45
12:52:45|4036.45
12:52:46|4036.45
12:52:47|4036.45
12:52:48|4036.45
12:52:49|4036.45
12:52:50|4036.45
12:52:52|4036.45
12:52:52|4036.45
12:52:53|4036.45
12:52:54|4036.45
12:52:56|4036.45
12:52:56|4036.45
12:52:58|4036.45
12:52:59|4036.45
12:53:00|4036.45
12:53:00|4036.45
12:53:01|4036.45
12:53:02|4036.45
12:53:03|4036.45
12:53:05|4036.45
12:53:05|4036.45
12:53:07|4036.45
12:53:08|4036.45
12:53:09|4036.45
12:53:10|4036.45
12:53:10|4036.45
12:53:12|4036.45
12:53:12|4036.45
12:53:14|4036.45
12:53:14|4036.45
12:53:15|4036.45
12:53:17|4036.45
12:53:17|4036.45
12:53:19|4036.45
12:53:20|4036.45
12:53:20|4036.45
12:53:21|4036.45
12:53:23|4036.45
12:53:23|4036.45
12:53:25|4036.45
12:53:27|4036.45
12:53:29|4036.45
12:53:30|4036.45
12:53:32|4036.45
12:53:33|4036.45
12:53:34|4039.86
12:53:36|4039.93
12:53:37|4039.93
12:53:38|4039.93
12:53:39|4039.93
12:53:40|4039.93
12:53:41|4042.96
12:53:42|4042.96
12:53:43|4042.96
12:53:44|4042.96
12:53:46|4042.96
12:53:47|4042.96
12:53:48|4042.96
12:53:48|4042.96
12:53:50|4042.96
12:53:50|4042.96
12:53:51|4042.96
12:53:53|4042.96
12:53:55|4042.96
12:53:56|4042.96
12:53:57|4042.96
12:53:58|4042.96
12:53:59|4042.96
12:54:00|4042.96
12:54:01|4042.96
12:54:02|4042.96
12:54:03|4042.96
12:54:04|4042.96
12:54:05|4042.96
12:54:06|4042.96
12:54:07|4042.96
12:54:08|4042.96
12:54:09|4042.96
12:54:10|4045.86
12:54:11|4045.86
12:54:12|4045.86
12:54:13|4045.86
12:54:14|4045.86
12:54:15|4045.86
12:54:16|4045.86
12:54:17|4045.86
12:54:18|4045.86
12:54:19|4045.86
12:54:21|4045.87
12:54:22|4045.87
12:54:23|4045.87
12:54:23|4045.87
12:54:24|4045.87
12:54:27|4045.87
12:54:29|4045.87
12:54:30|4045.87
12:54:30|4045.87
12:54:31|4045.87
12:54:33|4045.87
12:54:34|4045.87
12:54:35|4045.87
12:54:36|4045.87
12:54:37|4045.87
12:54:38|4045.87
12:54:40|4045.87
12:54:40|4045.87
12:54:42|4045.87
12:54:42|4045.87
12:54:43|4047.18
12:54:44|4047.18
12:54:45|4047.18
12:54:46|4047.18
12:54:47|4047.18
12:54:49|4047.18
12:54:50|4047.18
12:54:51|4047.18
12:54:52|4047.18
12:54:53|4047.18
12:54:54|4047.18
12:54:55|4047.18
12:54:57|4047.18
12:54:57|4047.18
12:54:58|4047.18
12:54:59|4047.18
12:55:00|4047.18
12:55:01|4047.18
12:55:02|4047.18
12:55:04|4047.18
12:55:05|4047.18
12:55:06|4047.18
12:55:07|4047.18
12:55:08|4047.18
12:55:09|4047.18
12:55:10|4047.18
12:55:11|4047.18
12:55:12|4047.18
12:55:13|4047.18
12:55:14|4047.18
12:55:15|4047.18
12:55:16|4047.18
12:55:17|4047.18
12:55:18|4047.18
12:55:19|4047.18
12:55:20|4047.18
12:55:21|4047.18
12:55:22|4047.18
12:55:23|4047.97
12:55:24|4047.97
12:55:25|4047.97
12:55:26|4047.97
12:55:27|4047.97
12:55:29|4048.52
12:55:30|4049.77
12:55:31|4049.77
12:55:32|4049.77
12:55:33|4049.77
12:55:34|4049.77
12:55:35|4049.77
12:55:36|4049.77
12:55:37|4049.77
12:55:38|4049.77
12:55:39|4049.77
12:55:40|4049.77
12:55:41|4049.77
12:55:42|4049.77
12:55:43|4049.77
12:55:44|4049.77
12:55:45|4050.26
12:55:46|4050.26
12:55:47|4050.26
12:55:48|4050.26
12:55:49|4050.26
12:55:50|4050.26
12:55:51|4051.17
12:55:52|4051.17
12:55:53|4051.17
12:55:54|4051.17
12:55:55|4051.17
12:55:56|4051.17
12:55:57|4051.17
12:55:58|4051.17
12:55:59|4051.17
12:56:00|4051.17
12:56:01|4051.17
12:56:02|4051.17
12:56:03|4051.17
12:56:04|4051.17
12:56:05|4051.17
12:56:06|4051.17
12:56:07|4051.17
12:56:08|4051.17
12:56:09|4051.17
12:56:10|4051.17
12:56:11|4051.17
12:56:12|4051.17
12:56:13|4051.17
12:56:14|4051.17
12:56:15|4051.17
12:56:16|4051.17
12:56:17|4051.17
12:56:18|4051.17
12:56:19|4051.17
12:56:20|4051.17
12:56:21|4051.17
12:56:22|4051.17
12:56:24|4051.17
12:56:25|4051.17
12:56:26|4051.17
12:56:26|4051.17
12:56:28|4051.17
12:56:29|4051.17
12:56:31|4051.17
12:56:32|4051.17
12:56:33|4051.17
12:56:34|4051.17
12:56:35|4045.48
12:56:36|4045.48
12:56:37|4043.86
12:56:38|4043.86
12:56:39|4043.86
12:56:39|4043.86
12:56:41|4043.86
12:56:42|4043.86
12:56:43|4043.86
12:56:45|4043.86
12:56:45|4043.86
12:56:46|4043.86
12:56:48|4043.86
12:56:48|4043.86
12:56:49|4043.86
12:56:51|4043.86
12:56:51|4043.86
12:56:52|4043.86
12:56:54|4043.86
12:56:55|4043.86
12:56:56|4043.86
12:56:56|4043.86
12:56:57|4043.86
12:56:58|4043.86
12:56:59|4043.86
12:57:01|4043.86
12:57:02|4043.86
12:57:03|4043.86
12:57:05|4043.86
12:57:05|4043.86
12:57:07|4043.86
12:57:07|4043.86
12:57:09|4043.86
12:57:09|4043.86
12:57:10|4043.86
12:57:12|4043.86
12:57:12|4043.86
12:57:14|4043.86
12:57:14|4043.86
12:57:16|4043.86
12:57:17|4043.86
12:57:18|4043.86
12:57:18|4043.86
12:57:19|4043.86
12:57:20|4043.86
12:57:21|4043.86
12:57:23|4043.86
12:57:23|4043.86
12:57:24|4043.86
12:57:25|4043.86
12:57:26|4043.86
12:57:28|4043.86
12:57:30|4043.86
12:57:31|4043.86
12:57:33|4043.86
12:57:35|4043.86
12:57:36|4043.86
12:57:37|4043.86
12:57:39|4043.86
12:57:40|4043.86
12:57:40|4043.86
12:57:41|4043.86
12:57:43|4049.73
12:57:45|4049.7
12:57:46|4049.7
12:57:48|4049.7
12:57:48|4049.7
12:57:49|4050.67
12:57:51|4050.67
12:57:52|4050.67
12:57:54|4050.67
12:57:55|4050.67
12:57:55|4050.67
12:57:57|4050.67
12:57:58|4050.67
12:57:59|4050.67
12:57:59|4050.67
12:58:01|4050.67
12:58:02|4050.67
12:58:03|4050.67
12:58:03|4050.67
12:58:05|4050.67
12:58:06|4050.67
12:58:06|4050.67
12:58:08|4050.67
12:58:08|4050.67
12:58:10|4050.67
12:58:11|4050.67
12:58:12|4050.67
12:58:13|4050.67
12:58:14|4050.67
12:58:14|4050.67
12:58:16|4050.67
12:58:16|4050.67
12:58:18|4050.67
12:58:19|4050.67
12:58:20|4050.67
12:58:22|4050.67
12:58:22|4050.67
12:58:23|4050.67
12:58:25|4050.67
12:58:26|4050.67
12:58:27|4050.67
12:58:27|4050.67
12:58:28|4050.67
12:58:31|4050.67
12:58:32|4050.67
12:58:33|4050.67
12:58:34|4050.67
12:58:36|4050.67
12:58:37|4050.67
12:58:39|4050.67
12:58:40|4050.67
12:58:41|4050.67
12:58:41|4050.67
12:58:42|4050.67
12:58:44|4050.67
12:58:44|4050.67
12:58:45|4050.67
12:58:46|4050.67
12:58:49|4050.67
12:58:49|4050.67
12:58:51|4050.67
12:58:52|4050.67
12:58:53|4050.67
12:58:54|4050.67
12:58:55|4050.67
12:58:56|4050.67
12:58:57|4050.67
12:58:58|4049.95
12:58:59|4049.95
12:59:00|4049.95
12:59:01|4049.95
12:59:02|4049.95
12:59:03|4049.95
12:59:04|4049.95
12:59:05|4049.95
12:59:06|4050.18
12:59:07|4050.18
12:59:08|4050.18
12:59:09|4050.18
12:59:10|4050.67
12:59:11|4050.67
12:59:12|4050.67
12:59:13|4050.67
12:59:14|4050.67
12:59:15|4050.67
12:59:16|4051.5
12:59:17|4051.5
12:59:18|4051.5
12:59:19|4051.81
12:59:20|4051.81
12:59:21|4051.81
12:59:22|4051.81
12:59:24|4051.81
12:59:25|4051.81
12:59:25|4051.81
12:59:27|4051.81
12:59:28|4051.81
12:59:29|4051.81
12:59:30|4052.05
12:59:32|4052.05
12:59:33|4052.05
12:59:35|4052.05
12:59:36|4052.05
12:59:37|4052.05
12:59:38|4052.05
12:59:39|4052.05
12:59:40|4052.05
12:59:41|4052.05
12:59:42|4052.05
12:59:43|4052.05
12:59:44|4052.05
12:59:46|4052.05
12:59:47|4052.05
12:59:48|4052.05
12:59:48|4052.05
12:59:50|4052.05
12:59:51|4052.05
12:59:52|4052.05
12:59:53|4052.05
12:59:53|4052.05
12:59:55|4052.05
12:59:55|4052.05
12:59:57|4052.05
12:59:57|4052.05
12:59:58|4052.05
13:00:00|4052.05
13:00:00|4052.05
13:00:01|4052.05
13:00:02|4052.05
13:00:04|4052.05
13:00:05|4052.05
13:00:06|4052.05
13:00:06|4052.05
13:00:08|4052.05
13:00:08|4052.05
13:00:10|4052.05
13:00:11|4052.05
13:00:11|4052.05
13:00:13|4052.05
13:00:14|4052.05
13:00:14|4052.05
13:00:16|4052.05
13:00:16|4052.05
13:00:17|4052.05
13:00:18|4052.05
13:00:19|4052.05
13:00:20|4052.05
13:00:21|4052.05
13:00:22|4052.05
13:00:23|4052.05
13:00:24|4052.05
13:00:25|4052.05
13:00:27|4052.05
13:00:27|4052.05
13:00:29|4052.05
13:00:30|4052.05
13:00:30|4052.05
13:00:33|4052.05
13:00:34|4052.05
13:00:35|4052.05
13:00:37|4052.05
13:00:38|4052.11
13:00:39|4052.11
13:00:40|4052.11
13:00:41|4052.11
13:00:43|4052.11
13:00:44|4052.11
13:00:45|4052.11
13:00:46|4052.11
13:00:46|4052.11
13:00:48|4052.11
13:00:49|4052.11
13:00:50|4052.11
13:00:51|4052.11
13:00:51|4052.11
13:00:52|4052.11
13:00:53|4052.11
13:00:54|4052.11
13:00:55|4052.11
13:00:56|4052.11
13:00:58|4052.11
13:00:58|4052.11
13:00:59|4052.11
13:01:01|4052.11
13:01:01|4052.11
13:01:04|4052.11
13:01:04|4052.11
13:01:05|4052.11
13:01:06|4052.11
13:01:07|4052.11
13:01:08|4052.11
13:01:09|4052.11
13:01:10|4052.11
13:01:12|4052.11
13:01:13|4052.11
13:01:14|4052.11
13:01:15|4052.11
13:01:16|4045.66
13:01:17|4045.66
13:01:18|4045.66
13:01:19|4044.21
13:01:20|4044.21
13:01:21|4044.21
13:01:22|4044.21
13:01:23|4044.21
13:01:24|4044.21
13:01:25|4044.21
13:01:26|4044.21
13:01:27|4044.21
13:01:28|4044.21
13:01:29|4044.21
13:01:30|4044.21
13:01:31|4041.58
13:01:32|4041.57
13:01:34|4041.57
13:01:36|4041.57
13:01:36|4041.57
13:01:39|4041.57
13:01:39|4041.57
13:01:40|4041.57
13:01:42|4041.57
13:01:42|4041.57
13:01:43|4041.57
13:01:45|4041.57
13:01:46|4041.57
13:01:47|4041.57
13:01:48|4041.57
13:01:49|4041.57
13:01:50|4041.57
13:01:51|4041.57
13:01:52|4041.57
13:01:53|4041.57
13:01:54|4041.57
13:01:55|4041.57
13:01:56|4041.57
13:01:57|4041.57
13:01:58|4041.57
13:01:59|4041.57
13:02:00|4045.79
13:02:01|4045.79
13:02:02|4045.79
13:02:03|4039.02
13:02:04|4039.02
13:02:05|4040.7
13:02:06|4040.7
13:02:07|4040.7
13:02:08|4040.7
13:02:09|4040.7
13:02:10|4038.15
13:02:11|4038.15
13:02:12|4038.15
13:02:13|4038.15
13:02:14|4038.15
13:02:15|4038.15
13:02:16|4038.02
13:02:17|4035.5
13:02:18|4035.5
13:02:19|4035.5
13:02:20|4034.91
13:02:21|4034.91
13:02:22|4034.91
13:02:23|4034.91
13:02:24|4034.91
13:02:25|4034.91
13:02:26|4034.91
13:02:27|4037.05
13:02:28|4037.05
13:02:29|4037.05
13:02:30|4038.
13:02:31|4038.
13:02:32|4038.
13:02:33|4038.
13:02:35|4038.
13:02:37|4038.
13:02:37|4038.
13:02:39|4038.
13:02:40|4038.
13:02:42|4038.
13:02:43|4038.
13:02:44|4038.
13:02:45|4038.
13:02:46|4038.
13:02:47|4038.
13:02:48|4038.
13:02:49|4038.
13:02:50|4038.
13:02:51|4038.
13:02:52|4039.39
13:02:53|4039.39
13:02:55|4039.39
13:02:55|4039.39
13:02:57|4039.39
13:02:58|4039.39
13:02:59|4039.39
13:03:00|4039.39
13:03:01|4039.39
13:03:02|4039.39
13:03:03|4039.39
13:03:04|4039.39
13:03:05|4039.39
13:03:06|4039.39
13:03:07|4039.39
13:03:09|4039.39
13:03:10|4039.39
13:03:11|4039.39
13:03:12|4039.39
13:03:13|4039.39
13:03:14|4039.39
13:03:15|4039.39
13:03:15|4039.39
13:03:16|4039.39
13:03:18|4039.39
13:03:19|4039.39
13:03:19|4039.39
13:03:21|4039.39
13:03:22|4039.39
13:03:23|4039.39
13:03:24|4039.39
13:03:25|4039.39
13:03:26|4032.13
13:03:26|4032.13
13:03:28|4032.13
13:03:29|4032.99
13:03:30|4032.99
13:03:30|4032.99
13:03:32|4033.36
13:03:34|4033.36
13:03:35|4033.36
13:03:37|4033.36
13:03:39|4033.36
13:03:40|4033.36
13:03:41|4033.36
13:03:42|4033.36
13:03:43|4033.36
13:03:45|4033.24
13:03:46|4033.24
13:03:47|4033.24
13:03:49|4033.24
13:03:49|4038.12
13:03:50|4038.12
13:03:52|4038.12
13:03:53|4038.12
13:03:54|4038.12
13:03:55|4038.12
13:03:56|4038.12
13:03:57|4035.86
13:03:58|4035.86
13:03:59|4035.86
13:04:00|4035.86
13:04:01|4035.86
13:04:02|4035.86
13:04:02|4035.86
13:04:04|4035.86
13:04:05|4035.86
13:04:06|4035.86
13:04:07|4035.86
13:04:08|4035.86
13:04:09|4035.86
13:04:10|4035.86
13:04:11|4035.86
13:04:12|4035.86
13:04:13|4035.86
13:04:14|4035.86
13:04:15|4035.86
13:04:16|4035.86
13:04:16|4035.86
13:04:18|4035.86
13:04:19|4035.86
13:04:19|4035.86
13:04:21|4035.86
13:04:22|4035.86
13:04:23|4035.86
13:04:24|4035.86
13:04:25|4035.86
13:04:26|4035.86
13:04:27|4035.86
13:04:28|4040.91
13:04:29|4040.91
13:04:29|4040.91
13:04:31|4040.91
13:04:32|4040.91
13:04:33|4040.91
13:04:33|4040.91
13:04:35|4040.91
13:04:37|4040.91
13:04:39|4040.91
13:04:40|4040.91
13:04:41|4040.91
13:04:43|4041.51
13:04:44|4041.51
13:04:45|4041.51
13:04:46|4041.51
13:04:47|4041.51
13:04:47|4041.51
13:04:49|4041.51
13:04:50|4041.51
13:04:51|4041.51
13:04:52|4041.51
13:04:53|4041.51
13:04:54|4042.52
13:04:55|4042.52
13:04:56|4042.52
13:04:57|4042.52
13:04:57|4042.52
13:04:59|4042.52
13:04:59|4042.52
13:05:01|4042.52
13:05:01|4042.52
13:05:03|4042.52
13:05:04|4042.52
13:05:05|4042.52
13:05:06|4042.52
13:05:06|4042.52
13:05:07|4042.52
13:05:09|4042.52
13:05:10|4042.52
13:05:11|4042.52
13:05:12|4037.83
13:05:13|4037.83
13:05:15|4035.98
13:05:15|4036.38
13:05:16|4036.38
13:05:17|4036.38
13:05:18|4036.38
13:05:19|4036.38
13:05:20|4036.38
13:05:21|4036.38
13:05:22|4036.38
13:05:23|4036.38
13:05:24|4036.38
13:05:25|4036.38
13:05:26|4036.38
13:05:27|4036.38
13:05:29|4036.38
13:05:30|4036.38
13:05:30|4036.38
13:05:32|4036.38
13:05:33|4036.38
13:05:33|4036.38
13:05:34|4036.38
13:05:35|4036.38
13:05:36|4036.38
13:05:38|4036.38
13:05:39|4036.38
13:05:41|4036.38
13:05:41|4036.38
13:05:42|4036.38
13:05:43|4036.38
13:05:45|4036.38
13:05:46|4036.38
13:05:47|4036.38
13:05:48|4036.38
13:05:49|4036.38
13:05:50|4036.38
13:05:52|4036.38
13:05:52|4036.38
13:05:54|4036.38
13:05:55|4036.38
13:05:56|4036.38
13:05:57|4036.38
13:05:58|4036.38
13:05:59|4036.38
13:06:00|4036.38
13:06:01|4036.38
13:06:02|4036.38
13:06:03|4034.12
13:06:03|4034.91
13:06:05|4034.91
13:06:06|4034.91
13:06:06|4034.91
13:06:08|4034.91
13:06:09|4034.91
13:06:10|4034.91
13:06:11|4034.91
13:06:12|4034.91
13:06:12|4034.91
13:06:14|4034.91
13:06:14|4034.91
13:06:16|4034.91
13:06:17|4034.91
13:06:18|4033.56
13:06:18|4031.8
13:06:20|4031.72
13:06:20|4031.64
13:06:22|4029.95
13:06:23|4029.95
13:06:24|4029.95
13:06:24|4029.95
13:06:25|4029.95
13:06:27|4029.95
13:06:28|4029.95
13:06:29|4029.95
13:06:29|4029.95
13:06:31|4029.95
13:06:32|4029.95
13:06:32|4029.95
13:06:34|4029.95
13:06:35|4029.95
13:06:36|4029.95
13:06:37|4029.95
13:06:39|4029.95
13:06:41|4034.03
13:06:42|4034.03
13:06:44|4034.03
13:06:45|4034.03
13:06:46|4034.03
13:06:47|4034.03
13:06:48|4034.03
13:06:48|4034.03
13:06:51|4034.03
13:06:51|4034.03
13:06:53|4034.03
13:06:55|4034.03
13:06:56|4034.03
13:06:57|4034.03
13:06:59|4035.59
13:06:59|4035.59
13:07:01|4035.59
13:07:01|4035.59
13:07:02|4035.59
13:07:04|4035.59
13:07:06|4035.59
13:07:06|4035.59
13:07:07|4035.59
13:07:09|4035.59
13:07:09|4035.59
13:07:10|4035.59
13:07:12|4035.59
13:07:13|4035.59
13:07:14|4035.59
13:07:15|4035.59
13:07:17|4035.59
13:07:18|4035.59
13:07:18|4035.59
13:07:19|4035.59
13:07:20|4035.59
13:07:22|4035.59
13:07:24|4035.59
13:07:24|4035.59
13:07:25|4035.59
13:07:26|4035.59
13:07:27|4035.59
13:07:28|4035.59
13:07:29|4035.59
13:07:30|4035.59
13:07:31|4035.59
13:07:32|4035.59
13:07:33|4035.59
13:07:34|4035.59
13:07:36|4035.59
13:07:36|4035.59
13:07:38|4036.34
13:07:38|4036.34
13:07:41|4036.34
13:07:42|4036.34
13:07:43|4036.34
13:07:44|4036.34
13:07:45|4036.34
13:07:46|4036.34
13:07:47|4036.34
13:07:49|4036.34
13:07:50|4036.34
13:07:52|4036.34
13:07:52|4038.41
13:07:53|4038.41
13:07:54|4038.41
13:07:55|4038.41
13:07:56|4038.41
13:07:57|4038.41
13:07:58|4038.41
13:07:59|4038.41
13:08:00|4038.41
13:08:01|4038.41
13:08:02|4038.41
13:08:03|4038.41
13:08:04|4038.41
13:08:05|4038.41
13:08:07|4038.41
13:08:08|4038.41
13:08:09|4038.41
13:08:10|4038.41
13:08:11|4038.41
13:08:12|4038.41
13:08:13|4038.41
13:08:14|4038.41
13:08:15|4038.41
13:08:16|4038.41
13:08:17|4038.41
13:08:18|4038.41
13:08:19|4038.41
13:08:20|4038.41
13:08:21|4038.41
13:08:22|4038.41
13:08:23|4038.41
13:08:25|4038.41
13:08:26|4038.41
13:08:27|4038.41
13:08:28|4038.41
13:08:29|4038.41
13:08:30|4029.45
13:08:31|4029.45
13:08:32|4029.45
13:08:33|4029.45
13:08:34|4029.45
13:08:35|4029.45
13:08:36|4029.45
13:08:37|4029.45
13:08:38|4029.45
13:08:39|4029.45
13:08:41|4029.45
13:08:42|4029.45
13:08:44|4029.45
13:08:45|4029.45
13:08:46|4029.45
13:08:47|4029.45
13:08:48|4029.45
13:08:49|4029.45
13:08:51|4029.45
13:08:52|4029.45
13:08:54|4029.45
13:08:54|4029.45
13:08:56|4029.45
13:08:56|4038.37
13:08:59|4038.37
13:08:59|4038.37
13:09:00|4038.37
13:09:01|4038.37
13:09:03|4038.37
13:09:03|4038.37
13:09:05|4038.37
13:09:07|4038.37
13:09:07|4038.37
13:09:08|4038.37
13:09:09|4038.37
13:09:10|4038.37
13:09:11|4037.23
13:09:12|4037.23
13:09:13|4037.23
13:09:14|4037.23
13:09:15|4037.23
13:09:16|4037.23
13:09:18|4037.23
13:09:18|4037.23
13:09:19|4037.23
13:09:20|4037.23
13:09:21|4037.23
13:09:22|4037.23
13:09:23|4037.23
13:09:24|4037.23
13:09:26|4037.23
13:09:26|4037.23
13:09:27|4037.23
13:09:28|4037.23
13:09:29|4037.23
13:09:30|4037.23
13:09:31|4037.23
13:09:32|4037.23
13:09:33|4037.23
13:09:34|4037.23
13:09:35|4037.23
13:09:36|4037.23
13:09:37|4037.23
13:09:38|4037.23
13:09:39|4037.23
13:09:41|4037.23
13:09:42|4037.23
13:09:43|4037.23
13:09:44|4037.23
13:09:45|4037.23
13:09:46|4037.23
13:09:47|4037.23
13:09:49|4037.23
13:09:50|4037.23
13:09:51|4037.23
13:09:52|4037.23
13:09:54|4037.23
13:09:55|4037.23
13:09:56|4037.23
13:09:57|4037.23
13:09:58|4037.23
13:10:00|4037.23
13:10:01|4037.23
13:10:02|4037.23
13:10:03|4037.23
13:10:04|4037.23
13:10:06|4037.23
13:10:07|4037.23
13:10:08|4037.23
13:10:10|4037.23
13:10:10|4037.23
13:10:12|4037.23
13:10:12|4037.23
13:10:13|4037.23
13:10:14|4037.23
13:10:15|4037.23
13:10:16|4037.23
13:10:17|4037.23
13:10:19|4037.23
13:10:19|4037.23
13:10:20|4037.23
13:10:21|4037.23
13:10:22|4037.23
13:10:23|4037.23
13:10:24|4037.23
13:10:25|4037.23
13:10:26|4037.23
13:10:27|4037.23
13:10:28|4037.23
13:10:29|4037.23
13:10:30|4037.23
13:10:31|4037.23
13:10:32|4037.23
13:10:33|4037.23
13:10:35|4037.23
13:10:35|4037.23
13:10:36|4037.23
13:10:38|4037.23
13:10:39|4037.23
13:10:40|4037.23
13:10:40|4037.23
13:10:41|4037.23
13:10:44|4037.23
13:10:45|4037.23
13:10:47|4037.23
13:10:47|4037.23
13:10:48|4037.23
13:10:49|4037.23
13:10:50|4037.23
13:10:51|4037.23
13:10:52|4037.23
13:10:54|4037.23
13:10:54|4037.23
13:10:55|4037.23
13:10:56|4037.23
13:10:57|4037.23
13:10:59|4037.23
13:10:59|4037.23
13:11:00|4037.23
13:11:01|4037.23
13:11:02|4037.23
13:11:04|4037.23
13:11:05|4037.23
13:11:06|4037.23
13:11:07|4037.23
13:11:08|4037.23
13:11:09|4037.23
13:11:10|4037.23
13:11:11|4037.23
13:11:12|4037.23
13:11:13|4037.23
13:11:14|4037.23
13:11:15|4037.23
13:11:16|4037.23
13:11:17|4037.23
13:11:18|4037.23
13:11:19|4037.23
13:11:20|4037.23
13:11:21|4037.23
13:11:22|4037.23
13:11:23|4037.23
13:11:24|4037.23
13:11:25|4037.23
13:11:26|4037.23
13:11:27|4037.23
13:11:28|4037.23
13:11:29|4037.23
13:11:30|4037.23
13:11:31|4037.23
13:11:32|4037.23
13:11:33|4037.23
13:11:34|4037.23
13:11:35|4037.23
13:11:36|4032.22
13:11:37|4032.22
13:11:38|4030.49
13:11:39|4030.49
13:11:40|4030.49
13:11:41|4030.49
13:11:42|4030.49
13:11:44|4030.49
13:11:46|4030.49
13:11:46|4030.49
13:11:48|4030.49
13:11:50|4030.49
13:11:50|4030.49
13:11:52|4030.49
13:11:53|4030.49
13:11:54|4030.49
13:11:55|4030.49
13:11:56|4030.49
13:11:57|4030.49
13:11:58|4030.49
13:11:59|4030.49
13:12:00|4030.49
13:12:01|4030.49
13:12:02|4030.49
13:12:03|4030.49
13:12:04|4030.49
13:12:05|4030.49
13:12:06|4030.49
13:12:08|4030.49
13:12:09|4030.49
13:12:10|4030.49
13:12:11|4030.49
13:12:12|4030.49
13:12:13|4030.49
13:12:14|4030.49
13:12:15|4030.49
13:12:16|4030.49
13:12:17|4030.49
13:12:18|4030.49
13:12:19|4030.49
13:12:19|4030.49
13:12:21|4030.49
13:12:22|4030.49
13:12:23|4030.49
13:12:24|4030.49
13:12:25|4030.49
13:12:26|4030.49
13:12:27|4030.49
13:12:28|4030.49
13:12:29|4030.49
13:12:30|4030.49
13:12:31|4030.49
13:12:32|4030.49
13:12:33|4030.49
13:12:34|4033.6
13:12:35|4033.6
13:12:36|4033.6
13:12:37|4033.55
13:12:38|4033.55
13:12:39|4033.55
13:12:40|4033.55
13:12:41|4033.55
13:12:42|4033.55
13:12:43|4035.83
13:12:45|4035.83
13:12:47|4035.83
13:12:49|4035.83
13:12:50|4035.83
13:12:51|4035.83
13:12:53|4035.83
13:12:54|4035.83
13:12:55|4035.83
13:12:56|4035.83
13:12:57|4035.83
13:12:58|4035.83
13:12:59|4035.83
13:13:00|4035.83
13:13:01|4030.49
13:13:02|4030.49
13:13:03|4030.49
13:13:04|4030.49
13:13:05|4030.49
13:13:06|4030.49
13:13:07|4030.49
13:13:08|4028.04
13:13:10|4028.04
13:13:11|4028.04
13:13:12|4029.69
13:13:14|4029.69
13:13:15|4029.69
13:13:15|4029.69
13:13:16|4029.69
13:13:17|4029.69
13:13:20|4029.69
13:13:20|4029.69
13:13:21|4029.69
13:13:22|4029.69
13:13:23|4029.69
13:13:24|4029.69
13:13:25|4029.69
13:13:26|4029.69
13:13:28|4029.69
13:13:28|4029.69
13:13:30|4029.69
13:13:30|4029.69
13:13:32|4029.69
13:13:32|4029.69
13:13:33|4029.69
13:13:35|4029.69
13:13:35|4029.69
13:13:36|4029.69
13:13:37|4029.69
13:13:38|4029.69
13:13:39|4029.69
13:13:40|4029.69
13:13:41|4029.69
13:13:42|4029.69
13:13:43|4029.69
13:13:45|4029.69
13:13:46|4029.69
13:13:48|4029.69
13:13:50|4029.69
13:13:52|4027.34
13:13:53|4027.34
13:13:55|4027.82
13:13:56|4027.59
13:13:57|4027.35
13:13:58|4027.21
13:13:59|4027.21
13:14:00|4027.05
13:14:01|4027.35
13:14:03|4027.35
13:14:04|4027.32
13:14:05|4027.82
13:14:06|4027.82
13:14:07|4027.82
13:14:08|4027.82
13:14:09|4027.82
13:14:10|4027.82
13:14:11|4027.82
13:14:12|4027.82
13:14:13|4027.82
13:14:14|4027.82
13:14:15|4027.82
13:14:15|4027.35
13:14:17|4027.35
13:14:18|4027.35
13:14:19|4027.35
13:14:20|4027.2
13:14:21|4027.35
13:14:22|4026.99
13:14:23|4026.99
13:14:24|4027.23
13:14:25|4027.35
13:14:26|4027.35
13:14:27|4027.35
13:14:28|4027.35
13:14:29|4027.35
13:14:30|4027.35
13:14:31|4027.35
13:14:33|4027.35
13:14:34|4027.35
13:14:35|4027.35
13:14:36|4027.35
13:14:37|4027.35
13:14:38|4027.35
13:14:39|4027.35
13:14:40|4027.35
13:14:41|4027.35
13:14:42|4027.35
13:14:43|4027.35
13:14:44|4027.35
13:14:45|4027.35
13:14:47|4027.35
13:14:49|4027.35
13:14:50|4027.35
13:14:50|4027.35
13:14:52|4027.35
13:14:53|4027.35
13:14:54|4027.35
13:14:55|4027.35
13:14:56|4027.35
13:14:58|4027.35
13:14:59|4027.35
13:15:00|4027.35
13:15:01|4027.35
13:15:01|4027.35
13:15:03|4027.35
13:15:04|4027.35
13:15:05|4027.35
13:15:06|4027.35
13:15:07|4027.35
13:15:08|4027.35
13:15:09|4027.35
13:15:10|4027.35
13:15:12|4027.35
13:15:12|4027.35
13:15:14|4027.35
13:15:14|4027.35
13:15:16|4027.35
13:15:17|4027.35
13:15:18|4027.35
13:15:19|4027.35
13:15:20|4027.35
13:15:21|4027.35
13:15:21|4027.35
13:15:23|4027.35
13:15:24|4027.35
13:15:24|4027.35
13:15:26|4027.35
13:15:27|4027.35
13:15:28|4027.35
13:15:29|4027.35
13:15:30|4027.35
13:15:31|4027.35
13:15:31|4027.35
13:15:32|4027.35
13:15:33|4027.35
13:15:34|4027.35
13:15:36|4027.35
13:15:37|4027.35
13:15:37|4027.35
13:15:39|4027.35
13:15:40|4027.35
13:15:41|4027.35
13:15:42|4027.35
13:15:42|4027.35
13:15:44|4027.35
13:15:45|4027.35
13:15:46|4027.35
13:15:46|4027.35
13:15:49|4027.35
13:15:49|4027.35
13:15:51|4027.35
13:15:52|4029.69
13:15:53|4029.69
13:15:55|4029.69
13:15:55|4029.69
13:15:57|4029.69
13:15:57|4029.69
13:15:58|4029.69
13:15:59|4029.69
13:16:00|4029.69
13:16:01|4029.69
13:16:03|4029.69
13:16:04|4029.69
13:16:04|4029.69
13:16:05|4027.71
13:16:06|4027.71
13:16:07|4027.71
13:16:08|4027.71
13:16:09|4027.71
13:16:10|4027.35
13:16:11|4027.35
13:16:12|4027.35
13:16:14|4025.
13:16:14|4027.32
13:16:16|4026.61
13:16:18|4027.07
13:16:19|4027.07
13:16:21|4027.36
13:16:22|4027.36
13:16:22|4027.36
13:16:24|4027.36
13:16:24|4027.36
13:16:25|4027.36
13:16:27|4027.36
13:16:27|4027.36
13:16:28|4027.36
13:16:30|4027.36
13:16:30|4025.75
13:16:31|4025.75
13:16:32|4025.75
13:16:34|4025.75
13:16:35|4025.75
13:16:35|4025.75
13:16:37|4025.75
13:16:38|4025.75
13:16:38|4025.75
13:16:39|4023.29
13:16:40|4023.11
13:16:41|4023.11
13:16:42|4023.11
13:16:43|4023.11
13:16:45|4023.11
13:16:45|4023.11
13:16:47|4023.11
13:16:49|4023.11
13:16:50|4023.11
13:16:51|4023.11
13:16:53|4023.11
13:16:54|4023.11
13:16:55|4023.11
13:16:57|4027.28
13:16:58|4027.28
13:16:59|4027.35
13:17:00|4027.35
13:17:01|4027.35
13:17:02|4027.35
13:17:03|4027.35
13:17:04|4027.35
13:17:05|4027.35
13:17:06|4027.35
13:17:07|4027.35
13:17:08|4027.35
13:17:09|4027.35
13:17:10|4027.35
13:17:12|4027.35
13:17:14|4027.35
13:17:15|4027.35
13:17:15|4027.35
13:17:17|4027.35
13:17:17|4027.35
13:17:19|4027.35
13:17:20|4027.35
13:17:20|4027.35
13:17:22|4027.35
13:17:22|4027.35
13:17:23|4027.35
13:17:25|4027.35
13:17:26|4027.35
13:17:27|4027.35
13:17:27|4027.35
13:17:29|4027.35
13:17:30|4027.35
13:17:31|4027.35
13:17:32|4027.35
13:17:33|4027.35
13:17:34|4027.35
13:17:35|4027.35
13:17:36|4027.35
13:17:36|4027.35
13:17:38|4027.35
13:17:38|4027.35
13:17:40|4027.35
13:17:41|4027.35
13:17:41|4027.35
13:17:43|4027.35
13:17:44|4027.35
13:17:44|4027.35
13:17:46|4027.35
13:17:47|4027.35
13:17:47|4027.35
13:17:50|4027.35
13:17:51|4027.35
13:17:52|4027.48
13:17:54|4027.48
13:17:56|4027.48
13:17:57|4027.48
13:17:58|4025.75
13:17:59|4025.75
13:17:59|4023.75
13:18:00|4023.88
13:18:01|4023.88
13:18:03|4023.88
13:18:03|4023.88
13:18:04|4023.88
13:18:06|4023.88
13:18:08|4023.88
13:18:09|4023.88
13:18:10|4023.88
13:18:10|4023.88
13:18:11|4023.88
13:18:12|4023.88
13:18:14|4023.88
13:18:15|4023.88
13:18:16|4023.88
13:18:16|4023.88
13:18:18|4023.88
13:18:18|4023.88
13:18:20|4023.88
13:18:20|4023.88
13:18:21|4023.88
13:18:23|4023.88
13:18:24|4023.88
13:18:24|4023.88
13:18:26|4023.88
13:18:27|4023.88
13:18:28|4023.88
13:18:28|4023.88
13:18:29|4023.88
13:18:30|4023.88
13:18:31|4023.88
13:18:32|4023.88
13:18:34|4023.88
13:18:34|4023.88
13:18:36|4023.88
13:18:36|4027.26
13:18:38|4027.26
13:18:39|4027.26
13:18:39|4027.26
13:18:41|4027.26
13:18:41|4027.26
13:18:42|4027.26
13:18:43|4027.26
13:18:44|4027.26
13:18:46|4027.26
13:18:46|4027.26
13:18:47|4027.26
13:18:48|4027.26
13:18:51|4027.26
13:18:52|4027.26
13:18:54|4027.26
13:18:55|4027.26
13:18:57|4027.26
13:18:58|4027.26
13:19:00|4027.26
13:19:00|4027.26
13:19:02|4027.26
13:19:02|4027.26
13:19:03|4027.26
13:19:05|4027.26
13:19:05|4027.26
13:19:07|4031.8
13:19:08|4032.23
13:19:09|4032.23
13:19:10|4032.42
13:19:11|4033.59
13:19:13|4034.78
13:19:14|4037.17
13:19:14|4037.17
13:19:16|4037.17
13:19:17|4037.17
13:19:18|4037.17
13:19:18|4037.17
13:19:20|4037.17
13:19:20|4037.17
13:19:21|4037.17
13:19:22|4037.17
13:19:24|4037.17
13:19:25|4037.17
13:19:26|4037.17
13:19:27|4037.17
13:19:28|4037.17
13:19:29|4037.17
13:19:29|4037.17
13:19:31|4037.17
13:19:32|4037.17
13:19:33|4036.36
13:19:33|4036.36
13:19:34|4036.36
13:19:36|4036.36
13:19:37|4038.87
13:19:38|4038.42
13:19:39|4038.42
13:19:40|4038.42
13:19:41|4038.42
13:19:42|4038.42
13:19:43|4038.42
13:19:44|4038.42
13:19:45|4038.42
13:19:46|4040.79
13:19:47|4040.79
13:19:48|4040.79
13:19:48|4040.79
13:19:50|4040.79
13:19:51|4040.79
13:19:52|4040.79
13:19:52|4041.55
13:19:53|4041.55
13:19:56|4041.55
13:19:57|4041.55
13:19:59|4041.55
13:19:59|4041.55
13:20:00|4041.55
13:20:02|4041.55
13:20:02|4041.55
13:20:04|4041.55
13:20:04|4041.55
13:20:06|4041.55
13:20:06|4041.55
13:20:07|4041.55
13:20:08|4041.55
13:20:09|4041.55
13:20:11|4041.55
13:20:11|4041.55
13:20:13|4041.55
13:20:13|4041.55
13:20:15|4041.55
13:20:15|4041.55
13:20:17|4041.55
13:20:18|4041.55
13:20:19|4041.55
13:20:20|4041.55
13:20:21|4041.55
13:20:22|4041.55
13:20:23|4041.55
13:20:24|4041.55
13:20:25|4041.55
13:20:26|4041.55
13:20:27|4041.55
13:20:28|4041.55
13:20:29|4041.55
13:20:30|4041.55
13:20:31|4041.55
13:20:32|4041.55
13:20:33|4041.55
13:20:34|4041.55
13:20:35|4041.55
13:20:36|4041.55
13:20:37|4041.55
13:20:38|4041.55
13:20:39|4041.55
13:20:40|4041.55
13:20:41|4041.55
13:20:42|4041.55
13:20:43|4041.55
13:20:44|4041.55
13:20:45|4041.55
13:20:47|4041.55
13:20:48|4041.55
13:20:49|4041.55
13:20:50|4041.55
13:20:51|4041.55
13:20:53|4041.55
13:20:54|4041.55
13:20:56|4041.55
13:20:57|4041.55
13:20:58|4041.55
13:20:58|4041.55
13:20:59|4041.55
13:21:00|4041.55
13:21:01|4041.55
13:21:02|4041.55
13:21:04|4041.55
13:21:05|4041.55
13:21:06|4041.55
13:21:08|4041.55
13:21:09|4041.55
13:21:09|4043.96
13:21:11|4043.96
13:21:12|4044.17
13:21:13|4044.17
13:21:14|4043.6
13:21:15|4043.6
13:21:16|4043.6
13:21:17|4043.6
13:21:18|4043.6
13:21:19|4043.6
13:21:19|4043.6
13:21:21|4043.6
13:21:22|4043.6
13:21:23|4043.6
13:21:24|4043.6
13:21:26|4043.6
13:21:26|4043.6
13:21:28|4043.6
13:21:28|4043.6
13:21:29|4043.6
13:21:31|4043.6
13:21:31|4043.6
13:21:32|4043.6
13:21:34|4043.6
13:21:35|4043.6
13:21:36|4043.6
13:21:36|4043.6
13:21:37|4043.6
13:21:38|4043.6
13:21:39|4043.6
13:21:40|4043.6
13:21:41|4043.6
13:21:42|4043.6
13:21:43|4043.6
13:21:44|4043.6
13:21:45|4043.6
13:21:46|4043.6
13:21:48|4043.6
13:21:48|4043.6
13:21:49|4043.6
13:21:50|4043.6
13:21:51|4043.6
13:21:54|4043.6
13:21:54|4043.6
13:21:56|4043.6
13:21:57|4043.6
13:21:59|4043.6
13:22:01|4043.6
13:22:01|4043.6
13:22:02|4043.6
13:22:04|4043.6
13:22:05|4043.6
13:22:06|4043.6
13:22:07|4043.6
13:22:08|4043.6
13:22:10|4043.6
13:22:10|4043.6
13:22:11|4043.6
13:22:13|4043.6
13:22:13|4043.6
13:22:15|4043.6
13:22:16|4043.6
13:22:17|4043.6
13:22:18|4043.6
13:22:19|4043.34
13:22:20|4043.5
13:22:20|4043.5
13:22:22|4043.5
13:22:23|4043.5
13:22:24|4043.5
13:22:25|4043.5
13:22:26|4043.5
13:22:27|4043.5
13:22:27|4044.88
13:22:28|4044.88
13:22:29|4044.88
13:22:31|4044.88
13:22:32|4044.88
13:22:32|4044.88
13:22:33|4044.88
13:22:35|4044.88
13:22:36|4044.88
13:22:36|4044.88
13:22:38|4044.88
13:22:39|4046.05
13:22:40|4046.05
13:22:41|4046.05
13:22:42|4046.05
13:22:43|4046.05
13:22:44|4046.05
13:22:44|4046.05
13:22:46|4046.05
13:22:47|4046.05
13:22:48|4046.05
13:22:49|4046.05
13:22:50|4046.05
13:22:51|4046.05
13:22:52|4046.05
13:22:53|4046.05
13:22:55|4046.05
13:22:56|4047.06
13:22:58|4047.06
13:22:59|4047.06
13:23:00|4047.06
13:23:02|4047.06
13:23:02|4047.06
13:23:04|4047.06
13:23:04|4047.06
13:23:06|4047.06
13:23:07|4047.06
13:23:08|4047.06
13:23:09|4047.06
13:23:10|4047.06
13:23:11|4048.7
13:23:12|4048.71
13:23:13|4048.71
13:23:14|4048.71
13:23:15|4048.71
13:23:17|4048.71
13:23:17|4048.71
13:23:18|4049.
13:23:20|4049.
13:23:21|4049.
13:23:22|4049.
13:23:22|4049.
13:23:24|4049.
13:23:24|4048.99
13:23:25|4048.99
13:23:27|4048.99
13:23:27|4048.99
13:23:28|4048.99
13:23:31|4048.99
13:23:31|4048.99
13:23:32|4048.99
13:23:33|4048.39
13:23:34|4048.39
13:23:35|4048.39
13:23:36|4048.39
13:23:37|4048.39
13:23:38|4048.39
13:23:39|4048.39
13:23:40|4048.39
13:23:42|4048.39
13:23:43|4048.39
13:23:45|4048.39
13:23:46|4048.39
13:23:47|4048.39
13:23:48|4048.39
13:23:48|4048.39
13:23:50|4048.39
13:23:51|4049.7
13:23:52|4049.7
13:23:52|4049.7
13:23:54|4049.7
13:23:56|4050.59
13:23:57|4050.59
13:23:58|4050.59
13:23:58|4050.59
13:24:00|4050.59
13:24:01|4050.59
13:24:02|4050.59
13:24:04|4050.59
13:24:05|4050.59
13:24:06|4050.59
13:24:07|4050.59
13:24:09|4050.59
13:24:10|4050.59
13:24:11|4050.59
13:24:12|4050.59
13:24:13|4050.59
13:24:13|4050.59
13:24:14|4050.59
13:24:15|4050.59
13:24:17|4050.59
13:24:18|4050.59
13:24:18|4050.59
13:24:20|4050.59
13:24:21|4050.59
13:24:21|4050.59
13:24:23|4050.59
13:24:24|4050.59
13:24:25|4050.59
13:24:26|4050.59
13:24:26|4050.59
13:24:28|4050.59
13:24:29|4050.59
13:24:30|4050.59
13:24:31|4050.59
13:24:31|4050.59
13:24:32|4050.59
13:24:33|4050.59
13:24:35|4050.59
13:24:36|4050.59
13:24:36|4050.59
13:24:37|4050.59
13:24:38|4050.59
13:24:39|4050.59
13:24:42|4050.59
13:24:43|4050.59
13:24:44|4050.59
13:24:45|4050.59
13:24:46|4050.59
13:24:47|4050.59
13:24:48|4050.59
13:24:49|4050.59
13:24:50|4050.59
13:24:51|4050.59
13:24:52|4050.59
13:24:53|4050.59
13:24:54|4050.59
13:24:55|4050.59
13:24:57|4051.17
13:24:59|4051.17
13:24:59|4051.17
13:25:01|4051.93
13:25:02|4051.93
13:25:04|4051.93
13:25:05|4051.93
13:25:06|4051.89
13:25:07|4051.89
13:25:08|4051.89
13:25:09|4051.89
13:25:10|4051.89
13:25:11|4051.89
13:25:12|4051.89
13:25:13|4051.89
13:25:14|4051.89
13:25:15|4051.89
13:25:16|4051.89
13:25:17|4051.89
13:25:18|4051.89
13:25:19|4051.89
13:25:20|4051.89
13:25:21|4051.89
13:25:22|4051.89
13:25:23|4051.89
13:25:24|4051.89
13:25:25|4051.89
13:25:26|4051.89
13:25:27|4051.89
13:25:28|4051.89
13:25:29|4051.89
13:25:30|4051.89
13:25:31|4051.89
13:25:32|4051.89
13:25:33|4051.89
13:25:34|4051.89
13:25:35|4051.89
13:25:36|4051.89
13:25:37|4051.89
13:25:38|4051.89
13:25:40|4051.89
13:25:41|4051.89
13:25:42|4051.89
13:25:42|4051.89
13:25:44|4051.89
13:25:44|4051.89
13:25:46|4051.89
13:25:47|4051.89
13:25:47|4051.89
13:25:49|4051.89
13:25:49|4051.89
13:25:51|4051.89
13:25:52|4051.89
13:25:53|4051.89
13:25:53|4051.89
13:25:54|4051.89
13:25:56|4051.89
13:25:58|4051.89
13:26:00|4051.89
13:26:01|4051.89
13:26:02|4051.89
13:26:03|4051.89
13:26:04|4051.89
13:26:05|4051.89
13:26:06|4051.89
13:26:08|4051.89
13:26:09|4051.89
13:26:10|4051.89
13:26:11|4051.89
13:26:12|4051.89
13:26:13|4051.89
13:26:14|4051.89
13:26:15|4051.89
13:26:16|4051.89
13:26:17|4051.89
13:26:18|4051.89
13:26:19|4051.89
13:26:20|4051.89
13:26:21|4051.89
13:26:22|4045.89
13:26:23|4045.89
13:26:24|4045.89
13:26:25|4045.89
13:26:26|4045.89
13:26:27|4045.89
13:26:28|4045.89
13:26:29|4045.89
13:26:30|4045.89
13:26:31|4045.89
13:26:32|4045.89
13:26:33|4045.89
13:26:34|4045.89
13:26:35|4044.57
13:26:36|4044.95
13:26:37|4044.95
13:26:38|4044.95
13:26:39|4044.95
13:26:40|4044.95
13:26:41|4044.95
13:26:42|4044.95
13:26:43|4044.95
13:26:44|4044.95
13:26:45|4044.95
13:26:46|4043.09
13:26:47|4043.09
13:26:48|4042.29
13:26:50|4042.29
13:26:51|4042.52
13:26:52|4042.52
13:26:53|4042.52
13:26:53|4042.52
13:26:55|4042.52
13:26:56|4042.52
13:26:57|4042.52
13:26:59|4042.52
13:27:00|4042.52
13:27:02|4042.52
13:27:03|4042.52
13:27:03|4042.52
13:27:05|4042.52
13:27:06|4042.52
13:27:07|4042.52
13:27:08|4042.52
13:27:09|4042.52
13:27:11|4042.52
13:27:12|4042.52
13:27:13|4042.52
13:27:15|4042.52
13:27:15|4042.52
13:27:16|4042.52
13:27:18|4042.52
13:27:18|4042.52
13:27:19|4042.52
13:27:20|4042.52
13:27:21|4042.52
13:27:22|4042.52
13:27:23|4042.52
13:27:24|4042.52
13:27:25|4042.52
13:27:26|4042.52
13:27:27|4042.52
13:27:28|4042.52
13:27:29|4042.52
13:27:30|4042.52
13:27:31|4042.52
13:27:32|4042.52
13:27:34|4042.52
13:27:34|4042.52
13:27:35|4042.52
13:27:36|4042.52
13:27:37|4042.52
13:27:38|4042.52
13:27:39|4042.52
13:27:40|4042.52
13:27:41|4042.52
13:27:42|4042.52
13:27:43|4042.52
13:27:44|4042.52
13:27:45|4042.52
13:27:46|4042.52
13:27:47|4042.52
13:27:48|4042.52
13:27:49|4042.52
13:27:50|4042.52
13:27:51|4042.52
13:27:52|4042.52
13:27:53|4042.52
13:27:54|4042.52
13:27:55|4042.52
13:27:56|4042.52
13:27:57|4042.52
13:27:59|4042.52
13:28:01|4042.52
13:28:02|4042.52
13:28:03|4042.52
13:28:04|4043.16
13:28:05|4043.16
13:28:06|4043.16
13:28:07|4043.16
13:28:09|4043.16
13:28:10|4043.16
13:28:11|4043.16
13:28:12|4043.16
13:28:12|4043.16
13:28:13|4043.16
13:28:15|4043.16
13:28:15|4043.16
13:28:17|4043.16
13:28:18|4043.16
13:28:19|4043.16
13:28:20|4043.16
13:28:20|4043.16
13:28:21|4043.16
13:28:23|4043.16
13:28:23|4043.16
13:28:25|4049.03
13:28:25|4049.03
13:28:26|4049.03
13:28:27|4049.03
13:28:29|4049.03
13:28:30|4049.03
13:28:31|4049.03
13:28:31|4049.03
13:28:33|4049.03
13:28:33|4049.03
13:28:34|4049.03
13:28:35|4049.03
13:28:37|4049.03
13:28:37|4049.03
13:28:39|4049.03
13:28:40|4049.03
13:28:41|4049.03
13:28:41|4049.03
13:28:42|4049.03
13:28:43|4049.03
13:28:45|4049.03
13:28:46|4049.03
13:28:46|4049.03
13:28:47|4049.03
13:28:48|4049.03
13:28:50|4049.03
13:28:51|4049.03
13:28:51|4049.03
13:28:52|4049.03
13:28:53|4049.03
13:28:54|4049.03
13:28:55|4049.03
13:28:56|4049.03
13:28:58|4049.03
13:28:58|4049.03
13:29:01|4049.03
13:29:01|4049.03
13:29:03|4049.03
13:29:05|4049.03
13:29:06|4049.03
13:29:07|4049.03
13:29:09|4049.03
13:29:10|4049.03
13:29:11|4049.03
13:29:12|4049.03
13:29:14|4049.03
13:29:14|4049.03
13:29:15|4049.03
13:29:16|4049.03
13:29:18|4049.03
13:29:19|4049.03
13:29:20|4049.03
13:29:21|4049.03
13:29:22|4049.03
13:29:24|4049.03
13:29:25|4049.03
13:29:26|4049.03
13:29:27|4049.03
13:29:27|4049.03
13:29:28|4049.03
13:29:29|4049.03
13:29:31|4049.03
13:29:32|4049.03
13:29:33|4049.03
13:29:34|4049.03
13:29:35|4049.03
13:29:35|4049.03
13:29:36|4049.03
13:29:39|4049.03
13:29:40|4049.03
13:29:40|4049.03
13:29:41|4049.03
13:29:42|4049.03
13:29:43|4049.03
13:29:45|4049.03
13:29:45|4049.03
13:29:46|4049.03
13:29:47|4049.03
13:29:48|4049.03
13:29:49|4049.03
13:29:50|4049.03
13:29:51|4049.03
13:29:52|4049.17
13:29:53|4049.17
13:29:54|4049.17
13:29:56|4049.17
13:29:57|4049.17
13:29:58|4049.17
13:29:59|4049.17
13:30:00|4049.17
13:30:02|4049.17
13:30:03|4045.46
13:30:05|4045.46
13:30:07|4045.46
13:30:07|4045.46
13:30:08|4045.46
13:30:09|4045.46
13:30:11|4045.46
13:30:12|4045.46
13:30:13|4045.46
13:30:15|4045.46
13:30:16|4045.46
13:30:17|4045.46
13:30:18|4045.46
13:30:19|4045.46
13:30:20|4045.46
13:30:21|4045.46
13:30:22|4045.46
13:30:23|4045.46
13:30:24|4045.46
13:30:25|4045.46
13:30:26|4045.46
13:30:27|4045.46
13:30:28|4045.46
13:30:29|4045.46
13:30:30|4045.46
13:30:31|4045.46
13:30:32|4045.46
13:30:33|4045.46
13:30:33|4045.46
13:30:35|4045.46
13:30:35|4045.46
13:30:37|4045.46
13:30:38|4045.46
13:30:38|4045.46
13:30:39|4045.46
13:30:41|4045.46
13:30:42|4045.46
13:30:43|4045.46
13:30:43|4045.46
13:30:45|4045.46
13:30:46|4045.46
13:30:47|4045.46
13:30:48|4045.46
13:30:49|4045.46
13:30:50|4045.46
13:30:51|4045.46
13:30:52|4045.46
13:30:53|4045.46
13:30:55|4045.46
13:30:55|4045.46
13:30:57|4045.46
13:30:57|4045.46
13:30:58|4045.46
13:30:59|4045.46
13:31:00|4045.46
13:31:03|4045.46
13:31:05|4045.46
13:31:05|4045.46
13:31:06|4045.46
13:31:08|4045.46
13:31:09|4045.46
13:31:10|4045.46
13:31:11|4045.46
13:31:12|4045.46
13:31:13|4045.46
13:31:14|4045.46
13:31:15|4045.46
13:31:16|4045.46
13:31:17|4045.46
13:31:18|4045.46
13:31:19|4045.46
13:31:20|4045.46
13:31:21|4045.46
13:31:22|4045.46
13:31:23|4045.46
13:31:25|4045.46
13:31:26|4045.46
13:31:27|4045.46
13:31:28|4045.46
13:31:29|4045.46
13:31:30|4045.46
13:31:31|4045.46
13:31:32|4045.46
13:31:33|4045.46
13:31:34|4045.46
13:31:35|4045.46
13:31:35|4045.46
13:31:37|4045.46
13:31:38|4045.46
13:31:38|4045.46
13:31:39|4045.46
13:31:41|4045.46
13:31:41|4045.46
13:31:43|4045.46
13:31:44|4045.46
13:31:44|4045.46
13:31:46|4045.46
13:31:47|4045.46
13:31:48|4045.46
13:31:49|4045.46
13:31:50|4045.46
13:31:51|4045.46
13:31:52|4045.46
13:31:52|4045.46
13:31:54|4045.46
13:31:55|4045.46
13:31:56|4045.46
13:31:57|4045.46
13:31:57|4045.46
13:31:59|4045.46
13:31:59|4045.46
13:32:01|4045.46
13:32:02|4045.46
13:32:04|4045.46
13:32:05|4045.46
13:32:07|4045.46
13:32:08|4045.46
13:32:09|4045.46
13:32:11|4045.46
13:32:12|4045.46
13:32:12|4045.46
13:32:14|4045.46
13:32:15|4045.46
13:32:16|4045.46
13:32:17|4045.46
13:32:18|4045.46
13:32:19|4045.46
13:32:21|4045.46
13:32:21|4045.46
13:32:22|4045.46
13:32:23|4045.46
13:32:24|4045.46
13:32:25|4050.89
13:32:26|4050.89
13:32:28|4050.89
13:32:28|4050.89
13:32:29|4050.89
13:32:30|4050.89
13:32:31|4052.2
13:32:32|4052.2
13:32:33|4052.2
13:32:34|4053.69
13:32:35|4054.72
13:32:36|4054.72
13:32:37|4054.72
13:32:38|4056.29
13:32:39|4056.29
13:32:40|4056.29
13:32:41|4056.29
13:32:42|4056.29
13:32:43|4056.29
13:32:44|4056.29
13:32:45|4056.29
13:32:46|4056.29
13:32:47|4056.29
13:32:49|4056.29
13:32:50|4056.29
13:32:50|4056.29
13:32:51|4056.29
13:32:52|4056.29
13:32:53|4056.29
13:32:54|4056.79
13:32:55|4056.79
13:32:57|4056.79
13:32:58|4056.79
13:32:58|4056.79
13:32:59|4056.79
13:33:00|4056.79
13:33:01|4056.79
13:33:02|4056.79
13:33:03|4056.79
13:33:05|4056.79
13:33:06|4056.79
13:33:08|4056.79
13:33:09|4056.79
13:33:10|4056.79
13:33:11|4056.79
13:33:12|4056.79
13:33:13|4056.79
13:33:14|4056.79
13:33:15|4056.79
13:33:17|4056.79
13:33:18|4056.79
13:33:18|4056.79
13:33:19|4056.79
13:33:22|4056.79
13:33:22|4056.79
13:33:23|4056.79
13:33:24|4056.79
13:33:25|4056.79
13:33:26|4056.79
13:33:27|4056.79
13:33:28|4056.79
13:33:29|4056.79
13:33:30|4056.79
13:33:31|4056.79
13:33:32|4056.79
13:33:33|4056.79
13:33:34|4056.79
13:33:35|4056.79
13:33:36|4056.79
13:33:37|4056.79
13:33:38|4056.79
13:33:39|4056.79
13:33:40|4056.79
13:33:41|4056.79
13:33:42|4056.79
13:33:43|4056.79
13:33:45|4057.81
13:33:45|4057.81
13:33:46|4058.39
13:33:47|4058.28
13:33:48|4058.28
13:33:50|4058.28
13:33:50|4058.28
13:33:51|4058.28
13:33:53|4058.28
13:33:53|4058.28
13:33:54|4058.28
13:33:55|4058.51
13:33:56|4058.51
13:33:57|4058.51
13:33:58|4058.51
13:33:59|4058.51
13:34:00|4058.51
13:34:01|4058.51
13:34:02|4058.51
13:34:03|4058.51
13:34:04|4058.69
13:34:06|4059.38
13:34:07|4059.55
13:34:08|4059.55
13:34:09|4059.55
13:34:11|4059.58
13:34:12|4059.58
13:34:13|4059.58
13:34:14|4059.58
13:34:15|4059.58
13:34:15|4059.58
13:34:17|4059.58
13:34:18|4059.58
13:34:19|4059.58
13:34:20|4059.58
13:34:21|4059.58
13:34:22|4059.58
13:34:23|4059.58
13:34:23|4059.58
13:34:25|4059.58
13:34:26|4059.58
13:34:27|4059.58
13:34:28|4059.58
13:34:29|4059.58
13:34:30|4059.58
13:34:31|4059.58
13:34:32|4059.58
13:34:33|4059.58
13:34:34|4059.58
13:34:35|4059.58
13:34:36|4059.58
13:34:37|4059.58
13:34:38|4059.58
13:34:39|4059.58
13:34:40|4059.58
13:34:41|4059.58
13:34:42|4059.58
13:34:43|4059.58
13:34:44|4059.58
13:34:45|4059.58
13:34:46|4059.58
13:34:47|4059.58
13:34:48|4059.58
13:34:49|4059.58
13:34:50|4059.58
13:34:51|4059.58
13:34:52|4059.58
13:34:53|4059.58
13:34:54|4059.58
13:34:55|4059.58
13:34:56|4059.58
13:34:57|4062.49
13:34:58|4062.49
13:35:00|4062.49
13:35:00|4062.49
13:35:01|4062.49
13:35:03|4062.49
13:35:03|4062.49
13:35:04|4062.49
13:35:07|4062.49
13:35:08|4062.49
13:35:09|4062.49
13:35:11|4062.49
13:35:11|4062.52
13:35:13|4062.52
13:35:14|4062.52
13:35:15|4062.52
13:35:16|4062.52
13:35:17|4062.52
13:35:18|4062.52
13:35:20|4059.66
13:35:20|4059.66
13:35:22|4059.66
13:35:22|4059.66
13:35:24|4059.66
13:35:24|4059.66
13:35:27|4059.66
13:35:27|4059.66
13:35:28|4059.66
13:35:29|4059.66
13:35:30|4059.66
13:35:31|4059.66
13:35:32|4059.66
13:35:33|4059.66
13:35:34|4059.66
13:35:36|4059.66
13:35:37|4059.66
13:35:38|4059.66
13:35:40|4059.66
13:35:40|4059.66
13:35:42|4059.66
13:35:43|4059.66
13:35:44|4059.66
13:35:44|4059.66
13:35:46|4058.18
13:35:47|4058.18
13:35:47|4058.18
13:35:49|4058.18
13:35:49|4058.18
13:35:50|4058.18
13:35:52|4058.18
13:35:53|4058.18
13:35:54|4058.09
13:35:54|4057.95
13:35:56|4057.98
13:35:57|4057.74
13:35:58|4057.62
13:36:00|4057.41
13:36:01|4057.42
13:36:02|4057.61
13:36:02|4057.4
13:36:03|4057.51
13:36:04|4057.62
13:36:05|4057.62
13:36:08|4057.62
13:36:09|4057.62
13:36:10|4057.62
13:36:12|4057.62
13:36:14|4057.62
13:36:15|4057.62
13:36:16|4057.62
13:36:17|4056.53
13:36:18|4057.4
13:36:19|4057.4
13:36:20|4057.4
13:36:21|4057.4
13:36:22|4057.4
13:36:23|4057.4
13:36:25|4057.4
13:36:25|4057.4
13:36:26|4057.4
13:36:27|4055.11
13:36:28|4055.11
13:36:29|4055.11
13:36:30|4052.46
13:36:31|4052.46
13:36:32|4052.46
13:36:33|4052.46
13:36:34|4053.02
13:36:35|4053.02
13:36:36|4053.02
13:36:37|4051.7
13:36:38|4051.67
13:36:39|4051.67
13:36:41|4051.67
13:36:42|4051.64
13:36:43|4051.7
13:36:44|4051.68
13:36:46|4051.6
13:36:47|4051.65
13:36:48|4051.64
13:36:49|4051.64
13:36:50|4051.49
13:36:51|4051.34
13:36:52|4050.32
13:36:53|4050.
13:36:54|4050.32
13:36:55|4050.32
13:36:56|4049.98
13:36:57|4050.12
13:36:58|4049.96
13:36:58|4050.12
13:37:00|4049.97
13:37:01|4050.04
13:37:02|4049.97
13:37:03|4049.78
13:37:04|4049.62
13:37:05|4049.59
13:37:06|4049.78
13:37:07|4049.78
13:37:09|4049.78
13:37:10|4049.78
13:37:12|4049.78
13:37:13|4049.78
13:37:14|4049.78
13:37:14|4049.78
13:37:15|4049.78
13:37:17|4049.78
13:37:18|4049.78
13:37:20|4049.78
13:37:21|4049.78
13:37:23|4049.78
13:37:23|4049.78
13:37:25|4049.78
13:37:26|4049.78
13:37:27|4049.78
13:37:28|4049.78
13:37:29|4049.78
13:37:30|4049.78
13:37:31|4060.96
13:37:33|4054.52
13:37:33|4051.85
13:37:34|4051.85
13:37:35|4051.8
13:37:36|4051.55
13:37:37|4051.55
13:37:39|4051.48
13:37:39|4051.48
13:37:40|4051.55
13:37:41|4051.55
13:37:43|4051.48
13:37:43|4051.51
13:37:44|4051.28
13:37:45|4051.55
13:37:46|4051.55
13:37:47|4051.46
13:37:48|4051.55
13:37:49|4051.55
13:37:51|4051.55
13:37:52|4051.55
13:37:52|4051.55
13:37:53|4050.53
13:37:55|4050.48
13:37:56|4050.43
13:37:56|4050.09
13:37:58|4050.42
13:37:58|4050.4
13:37:59|4050.4
13:38:01|4050.26
13:38:03|4050.39
13:38:03|4050.33
13:38:04|4050.32
13:38:05|4050.25
13:38:06|4050.57
13:38:07|4050.36
13:38:08|4050.28
13:38:10|4050.14
13:38:12|4050.31
13:38:13|4050.31
13:38:15|4051.08
13:38:16|4051.08
13:38:17|4051.08
13:38:18|4051.08
13:38:18|4051.08
13:38:20|4051.08
13:38:21|4051.08
13:38:22|4051.08
13:38:23|4051.08
13:38:24|4051.08
13:38:25|4051.08
13:38:26|4051.08
13:38:27|4051.08
13:38:28|4051.08
13:38:29|4051.08
13:38:30|4051.08
13:38:31|4051.08
13:38:32|4051.08
13:38:33|4051.08
13:38:35|4051.08
13:38:35|4051.08
13:38:36|4051.08
13:38:37|4051.08
13:38:38|4051.08
13:38:39|4051.08
13:38:40|4051.08
13:38:42|4051.08
13:38:43|4051.08
13:38:44|4051.08
13:38:45|4051.08
13:38:46|4051.08
13:38:47|4051.08
13:38:48|4051.08
13:38:49|4058.53
13:38:50|4058.53
13:38:51|4058.53
13:38:52|4058.53
13:38:53|4058.53
13:38:54|4058.53
13:38:55|4058.53
13:38:56|4058.53
13:38:57|4058.53
13:38:58|4058.53
13:38:59|4058.53
13:39:00|4058.53
13:39:01|4058.53
13:39:02|4058.53
13:39:03|4058.53
13:39:04|4058.53
13:39:05|4058.53
13:39:06|4058.53
13:39:07|4058.53
13:39:08|4058.53
13:39:09|4058.53
13:39:11|4058.53
13:39:12|4058.53
13:39:14|4058.53
13:39:15|4058.53
13:39:17|4058.53
13:39:18|4058.53
13:39:20|4058.53
13:39:21|4058.53
13:39:22|4058.53
13:39:23|4058.53
13:39:23|4058.53
13:39:25|4058.53
13:39:26|4058.53
13:39:27|4058.53
13:39:29|4058.53
13:39:30|4058.53
13:39:30|4058.53
13:39:31|4058.53
13:39:32|4058.53
13:39:33|4058.53
13:39:34|4058.53
13:39:35|4058.53
13:39:36|4058.53
13:39:37|4058.53
13:39:38|4058.53
13:39:39|4058.55
13:39:40|4058.55
13:39:41|4058.55
13:39:42|4058.55
13:39:43|4058.55
13:39:44|4058.55
13:39:45|4059.63
13:39:46|4060.19
13:39:47|4060.19
13:39:48|4060.19
13:39:49|4060.19
13:39:50|4060.19
13:39:51|4060.19
13:39:52|4060.19
13:39:53|4060.19
13:39:54|4060.19
13:39:55|4060.19
13:39:57|4060.19
13:39:58|4060.19
13:39:59|4060.19
13:40:00|4060.19
13:40:02|4060.19
13:40:03|4060.19
13:40:04|4060.19
13:40:06|4060.19
13:40:06|4060.19
13:40:07|4060.19
13:40:08|4060.19
13:40:09|4060.19
13:40:11|4060.19
13:40:13|4060.19
13:40:15|4060.19
13:40:15|4060.19
13:40:17|4060.19
13:40:18|4060.19
13:40:19|4060.19
13:40:20|4060.19
13:40:21|4060.19
13:40:23|4060.19
13:40:23|4060.19
13:40:24|4060.19
13:40:25|4060.19
13:40:26|4060.19
13:40:27|4060.19
13:40:28|4060.19
13:40:29|4060.19
13:40:30|4060.19
13:40:31|4060.19
13:40:32|4060.19
13:40:33|4060.19
13:40:34|4060.19
13:40:35|4060.19
13:40:36|4064.26
13:40:37|4064.26
13:40:38|4064.26
13:40:40|4063.5
13:40:40|4063.5
13:40:41|4063.5
13:40:42|4063.5
13:40:43|4063.5
13:40:44|4063.5
13:40:45|4063.5
13:40:46|4063.5
13:40:47|4063.5
13:40:48|4063.5
13:40:49|4063.5
13:40:50|4063.5
13:40:51|4062.16
13:40:52|4062.16
13:40:53|4062.16
13:40:54|4062.16
13:40:55|4062.16
13:40:56|4062.16
13:40:57|4062.16
13:40:58|4062.16
13:40:59|4062.16
13:41:00|4062.16
13:41:01|4062.16
13:41:02|4062.16
13:41:03|4062.16
13:41:04|4062.16
13:41:05|4062.16
13:41:06|4062.16
13:41:07|4062.16
13:41:08|4062.16
13:41:09|4062.16
13:41:10|4062.16
13:41:11|4062.16
13:41:13|4062.16
13:41:14|4062.16
13:41:15|4062.16
13:41:16|4062.16
13:41:17|4062.16
13:41:18|4062.16
13:41:19|4062.16
13:41:20|4062.16
13:41:21|4062.16
13:41:22|4062.16
13:41:23|4062.16
13:41:24|4062.16
13:41:25|4062.16
13:41:26|4062.16
13:41:27|4062.16
13:41:29|4062.16
13:41:30|4062.16
13:41:32|4062.16
13:41:32|4062.16
13:41:33|4062.16
13:41:34|4062.16
13:41:36|4062.16
13:41:36|4062.16
13:41:38|4062.16
13:41:38|4062.16
13:41:40|4064.35
13:41:41|4064.35
13:41:42|4064.35
13:41:42|4064.35
13:41:44|4064.35
13:41:44|4064.35
13:41:46|4064.35
13:41:47|4064.35
13:41:47|4064.35
13:41:48|4064.35
13:41:51|4064.35
13:41:51|4064.35
13:41:52|4064.35
13:41:53|4064.35
13:41:54|4064.35
13:41:55|4063.24
13:41:56|4063.24
13:41:58|4063.24
13:41:58|4063.24
13:41:59|4062.74
13:42:00|4062.74
13:42:01|4062.95
13:42:02|4062.95
13:42:03|4062.5
13:42:04|4062.5
13:42:05|4062.5
13:42:06|4062.77
13:42:07|4062.77
13:42:08|4062.77
13:42:09|4062.77
13:42:10|4063.31
13:42:11|4065.43
13:42:12|4065.43
13:42:14|4065.43
13:42:15|4065.43
13:42:16|4066.3
13:42:17|4070.78
13:42:18|4066.3
13:42:20|4066.3
13:42:22|4066.3
13:42:22|4066.3
13:42:24|4066.3
13:42:25|4066.3
13:42:25|4066.3
13:42:27|4066.3
13:42:28|4065.6
13:42:28|4065.6
13:42:29|4065.6
13:42:31|4065.6
13:42:31|4065.6
13:42:33|4065.6
13:42:33|4065.6
13:42:34|4065.6
13:42:35|4065.6
13:42:36|4065.6
13:42:37|4066.22
13:42:39|4066.22
13:42:40|4066.22
13:42:40|4066.22
13:42:41|4066.22
13:42:43|4066.22
13:42:43|4066.22
13:42:45|4066.22
13:42:46|4066.22
13:42:47|4066.22
13:42:48|4066.22
13:42:49|4066.22
13:42:49|4066.22
13:42:50|4066.22
13:42:52|4066.22
13:42:53|4066.22
13:42:53|4066.22
13:42:55|4066.22
13:42:56|4067.51
13:42:57|4067.51
13:42:57|4067.52
13:42:58|4067.52
13:42:59|4068.02
13:43:01|4068.02
13:43:02|4068.02
13:43:03|4068.02
13:43:03|4068.02
13:43:04|4068.02
13:43:06|4068.02
13:43:06|4068.02
13:43:08|4068.02
13:43:08|4068.02
13:43:09|4068.02
13:43:10|4068.02
13:43:11|4068.02
13:43:12|4068.02
13:43:15|4068.02
13:43:16|4068.72
13:43:17|4068.72
13:43:18|4068.72
13:43:20|4068.72
13:43:21|4068.24
13:43:22|4067.68
13:43:23|4067.68
13:43:24|4067.51
13:43:25|4067.51
13:43:26|4067.51
13:43:27|4067.51
13:43:28|4067.51
13:43:28|4067.51
13:43:30|4067.51
13:43:31|4067.97
13:43:32|4067.97
13:43:33|4067.97
13:43:34|4067.97
13:43:35|4067.97
13:43:35|4067.97
13:43:36|4067.97
13:43:38|4067.97
13:43:39|4067.97
13:43:40|4067.97
13:43:41|4067.97
13:43:42|4067.97
13:43:43|4067.97
13:43:44|4067.97
13:43:45|4067.97
13:43:46|4067.97
13:43:46|4067.97
13:43:48|4067.97
13:43:49|4067.97
13:43:50|4067.97
13:43:51|4067.97
13:43:52|4069.41
13:43:52|4069.41
13:43:53|4069.41
13:43:54|4069.41
13:43:56|4069.41
13:43:57|4070.18
13:43:57|4070.18
13:43:59|4070.78
13:44:00|4070.78
13:44:02|4070.78
13:44:03|4070.78
13:44:03|4070.78
13:44:05|4070.79
13:44:05|4070.79
13:44:06|4070.79
13:44:07|4071.74
13:44:08|4071.74
13:44:09|4072.18
13:44:11|4072.18
13:44:12|4072.18
13:44:12|4072.18
13:44:15|4072.18
13:44:16|4072.18
13:44:18|4072.18
13:44:20|4070.78
13:44:21|4070.78
13:44:22|4070.78
13:44:22|4070.78
13:44:23|4070.78
13:44:24|4070.78
13:44:25|4070.78
13:44:26|4070.78
13:44:28|4070.78
13:44:28|4070.78
13:44:30|4070.78
13:44:30|4070.78
13:44:32|4070.78
13:44:33|4070.78
13:44:35|4070.78
13:44:35|4070.78
13:44:37|4070.78
13:44:37|4070.78
13:44:38|4070.78
13:44:39|4070.78
13:44:40|4070.78
13:44:41|4070.78
13:44:42|4070.78
13:44:43|4070.78
13:44:44|4070.78
13:44:45|4070.78
13:44:47|4070.78
13:44:48|4070.78
13:44:49|4070.78
13:44:50|4070.48
13:44:51|4070.48
13:44:52|4070.48
13:44:53|4070.48
13:44:54|4070.48
13:44:55|4070.48
13:44:56|4070.48
13:44:57|4070.48
13:44:58|4070.48
13:44:59|4070.48
13:45:00|4070.48
13:45:01|4070.48
13:45:02|4070.48
13:45:03|4070.48
13:45:04|4070.48
13:45:05|4070.48
13:45:06|4070.48
13:45:07|4070.48
13:45:09|4070.48
13:45:10|4070.48
13:45:10|4070.48
13:45:11|4070.48
13:45:13|4070.48
13:45:14|4070.48
13:45:15|4070.48
13:45:17|4070.48
13:45:18|4070.48
13:45:20|4070.48
13:45:20|4070.48
13:45:22|4070.48
13:45:24|4070.48
13:45:25|4070.48
13:45:26|4072.18
13:45:28|4072.18
13:45:29|4073.04
13:45:30|4073.04
13:45:30|4073.04
13:45:31|4073.04
13:45:33|4073.04
13:45:33|4073.04
13:45:34|4073.04
13:45:35|4073.04
13:45:36|4073.04
13:45:38|4073.04
13:45:39|4073.04
13:45:39|4073.04
13:45:41|4072.73
13:45:42|4072.73
13:45:42|4072.73
13:45:43|4072.73
13:45:45|4072.73
13:45:45|4072.73
13:45:47|4072.73
13:45:47|4074.84
13:45:49|4075.86
13:45:49|4075.23
13:45:50|4075.23
13:45:51|4075.23
13:45:53|4075.23
13:45:53|4075.23
13:45:55|4075.23
13:45:55|4075.23
13:45:56|4075.23
13:45:57|4075.23
13:45:58|4075.23
13:45:59|4075.23
13:46:00|4075.23
13:46:01|4075.23
13:46:02|4075.23
13:46:04|4075.23
13:46:04|4075.23
13:46:05|4075.23
13:46:07|4075.23
13:46:07|4075.23
13:46:08|4075.23
13:46:09|4075.23
13:46:10|4075.23
13:46:11|4075.23
13:46:13|4075.23
13:46:13|4075.23
13:46:14|4075.23
13:46:15|4075.23
13:46:18|4075.23
13:46:19|4075.23
13:46:20|4075.23
13:46:21|4075.23
13:46:22|4075.23
13:46:23|4075.23
13:46:24|4076.1
13:46:25|4076.1
13:46:26|4076.1
13:46:27|4076.1
13:46:28|4076.1
13:46:29|4076.1
13:46:30|4075.88
13:46:31|4075.88
13:46:32|4075.88
13:46:33|4075.88
13:46:35|4075.88
13:46:36|4075.88
13:46:37|4075.88
13:46:37|4075.88
13:46:39|4075.88
13:46:39|4075.88
13:46:41|4075.88
13:46:42|4075.88
13:46:43|4075.88
13:46:44|4075.88
13:46:44|4075.88
13:46:46|4075.88
13:46:47|4075.88
13:46:48|4075.88
13:46:49|4075.88
13:46:50|4075.88
13:46:50|4075.88
13:46:52|4075.88
13:46:53|4075.88
13:46:54|4075.88
13:46:55|4075.88
13:46:56|4075.88
13:46:57|4075.88
13:46:57|4075.88
13:46:58|4075.88
13:47:01|4075.88
13:47:01|4075.88
13:47:03|4075.88
13:47:03|4075.88
13:47:04|4075.88
13:47:05|4075.88
13:47:06|4075.88
13:47:08|4077.31
13:47:08|4077.31
13:47:09|4077.31
13:47:10|4077.31
13:47:11|4077.31
13:47:13|4077.31
13:47:13|4077.31
13:47:14|4077.31
13:47:15|4077.31
13:47:16|4077.31
13:47:18|4077.31
13:47:19|4077.31
13:47:20|4077.31
13:47:21|4077.31
13:47:22|4077.31
13:47:23|4077.31
13:47:24|4077.31
13:47:25|4077.31
13:47:26|4077.31
13:47:27|4077.31
13:47:28|4077.31
13:47:29|4077.31
13:47:30|4077.31
13:47:32|4077.31
13:47:32|4077.31
13:47:33|4078.02
13:47:34|4078.02
13:47:36|4078.02
13:47:36|4078.02
13:47:39|4078.02
13:47:39|4078.02
13:47:40|4078.02
13:47:41|4078.02
13:47:42|4078.02
13:47:43|4078.02
13:47:44|4078.02
13:47:45|4078.03
13:47:46|4078.03
13:47:47|4078.03
13:47:48|4078.03
13:47:49|4078.75
13:47:50|4080.08
13:47:51|4082.09
13:47:52|4082.09
13:47:53|4082.09
13:47:54|4082.09
13:47:56|4082.09
13:47:56|4082.09
13:47:57|4082.09
13:47:58|4082.09
13:47:59|4082.09
13:48:00|4082.09
13:48:01|4082.09
13:48:02|4082.09
13:48:03|4082.09
13:48:04|4082.09
13:48:05|4082.09
13:48:06|4082.09
13:48:07|4082.09
13:48:08|4082.09
13:48:09|4082.09
13:48:10|4082.09
13:48:11|4082.09
13:48:12|4082.09
13:48:13|4082.09
13:48:14|4082.09
13:48:15|4082.09
13:48:16|4082.09
13:48:17|4082.09
13:48:19|4082.09
13:48:21|4082.09
13:48:23|4082.09
13:48:24|4082.09
13:48:25|4082.09
13:48:26|4082.09
13:48:27|4082.09
13:48:29|4082.09
13:48:30|4082.09
13:48:31|4082.09
13:48:32|4082.09
13:48:33|4082.09
13:48:34|4082.09
13:48:35|4082.09
13:48:36|4082.09
13:48:37|4082.09
13:48:38|4082.09
13:48:39|4082.09
13:48:40|4082.09
13:48:41|4082.09
13:48:42|4082.09
13:48:44|4082.09
13:48:46|4082.09
13:48:46|4082.09
13:48:47|4082.09
13:48:48|4082.09
13:48:49|4082.09
13:48:50|4082.09
13:48:51|4082.09
13:48:52|4082.09
13:48:53|4082.09
13:48:55|4082.09
13:48:56|4082.09
13:48:57|4082.09
13:48:58|4082.09
13:48:59|4082.09
13:49:00|4080.53
13:49:01|4080.53
13:49:02|4080.53
13:49:03|4080.53
13:49:04|4080.53
13:49:05|4080.53
13:49:06|4080.53
13:49:07|4080.53
13:49:08|4080.53
13:49:09|4080.53
13:49:10|4080.53
13:49:11|4080.53
13:49:12|4080.53
13:49:13|4080.53
13:49:14|4080.53
13:49:15|4080.53
13:49:16|4080.53
13:49:17|4080.53
13:49:18|4080.53
13:49:19|4080.8
13:49:21|4080.8
13:49:21|4080.8
13:49:24|4080.8
13:49:25|4081.94
13:49:26|4081.94
13:49:26|4081.94
13:49:28|4081.94
13:49:28|4081.94
13:49:30|4081.94
13:49:31|4081.94
13:49:31|4081.94
13:49:34|4081.94
13:49:35|4081.94
13:49:36|4081.94
13:49:37|4081.94
13:49:38|4081.94
13:49:39|4081.94
13:49:40|4081.94
13:49:41|4081.94
13:49:42|4081.94
13:49:44|4081.94
13:49:45|4081.94
13:49:46|4081.94
13:49:47|4081.94
13:49:48|4081.94
13:49:49|4081.94
13:49:50|4081.94
13:49:51|4081.94
13:49:52|4081.94
13:49:53|4081.94
13:49:54|4081.94
13:49:55|4081.94
13:49:56|4081.94
13:49:56|4081.94
13:49:58|4081.94
13:49:59|4081.94
13:50:00|4081.94
13:50:01|4081.94
13:50:02|4081.94
13:50:03|4081.94
13:50:04|4081.94
13:50:05|4081.94
13:50:05|4081.94
13:50:07|4081.94
13:50:08|4081.94
13:50:09|4081.94
13:50:10|4081.94
13:50:10|4079.62
13:50:12|4079.62
13:50:13|4079.62
13:50:14|4079.62
13:50:14|4079.62
13:50:15|4079.62
13:50:17|4079.62
13:50:18|4079.62
13:50:19|4079.62
13:50:20|4079.62
13:50:21|4079.62
13:50:23|4079.62
13:50:24|4079.62
13:50:25|4079.62
13:50:26|4079.62
13:50:26|4079.62
13:50:28|4079.62
13:50:28|4079.62
13:50:31|4079.62
13:50:31|4079.62
13:50:33|4080.84
13:50:33|4080.84
13:50:34|4081.7
13:50:35|4081.7
13:50:37|4081.7
13:50:38|4081.7
13:50:39|4081.7
13:50:40|4081.7
13:50:41|4081.7
13:50:42|4081.7
13:50:43|4081.7
13:50:44|4081.7
13:50:45|4081.7
13:50:46|4081.7
13:50:47|4081.7
13:50:48|4081.7
13:50:49|4081.7
13:50:50|4081.7
13:50:51|4081.7
13:50:52|4081.7
13:50:53|4081.7
13:50:54|4081.7
13:50:55|4081.7
13:50:56|4081.7
13:50:57|4081.7
13:50:58|4081.7
13:50:59|4081.7
13:51:00|4081.7
13:51:01|4081.7
13:51:02|4081.7
13:51:03|4081.7
13:51:04|4081.7
13:51:05|4081.7
13:51:06|4081.7
13:51:07|4081.7
13:51:08|4081.7
13:51:09|4081.7
13:51:10|4081.7
13:51:11|4081.7
13:51:12|4081.7
13:51:13|4081.7
13:51:14|4081.7
13:51:15|4081.7
13:51:16|4081.7
13:51:17|4081.7
13:51:18|4081.7
13:51:19|4081.7
13:51:20|4081.7
13:51:21|4081.7
13:51:23|4081.7
13:51:25|4081.7
13:51:26|4081.7
13:51:27|4081.7
13:51:29|4081.7
13:51:30|4081.7
13:51:31|4081.7
13:51:32|4081.7
13:51:33|4081.7
13:51:34|4081.7
13:51:35|4081.7
13:51:36|4081.7
13:51:37|4081.7
13:51:38|4081.7
13:51:39|4081.7
13:51:40|4081.7
13:51:41|4081.7
13:51:42|4081.7
13:51:43|4081.7
13:51:44|4081.7
13:51:45|4081.7
13:51:46|4081.7
13:51:47|4081.7
13:51:48|4081.7
13:51:50|4081.7
13:51:50|4081.7
13:51:52|4081.7
13:51:53|4081.7
13:51:54|4081.7
13:51:55|4081.7
13:51:56|4081.7
13:51:56|4081.7
13:51:58|4081.7
13:51:59|4081.7
13:52:01|4081.7
13:52:02|4081.7
13:52:03|4081.7
13:52:03|4081.7
13:52:04|4081.7
13:52:05|4081.7
13:52:06|4081.7
13:52:07|4081.7
13:52:09|4081.7
13:52:09|4081.7
13:52:11|4081.7
13:52:11|4081.7
13:52:12|4081.7
13:52:13|4081.7
13:52:14|4081.7
13:52:15|4081.7
13:52:16|4081.94
13:52:18|4083.19
13:52:19|4083.19
13:52:19|4083.19
13:52:20|4083.19
13:52:21|4083.21
13:52:24|4083.14
13:52:24|4082.84
13:52:26|4083.21
13:52:27|4083.21
13:52:28|4083.21
13:52:29|4083.21
13:52:30|4083.21
13:52:31|4084.06
13:52:33|4084.06
13:52:34|4084.06
13:52:35|4084.06
13:52:36|4084.06
13:52:37|4084.07
13:52:38|4084.06
13:52:39|4084.06
13:52:40|4084.06
13:52:41|4083.95
13:52:42|4083.95
13:52:42|4083.95
13:52:44|4082.95
13:52:45|4082.95
13:52:46|4082.95
13:52:46|4082.13
13:52:48|4082.13
13:52:49|4082.13
13:52:50|4082.13
13:52:50|4082.13
13:52:52|4082.13
13:52:53|4082.13
13:52:54|4082.13
13:52:55|4082.13
13:52:55|4082.13
13:52:56|4082.13
13:52:58|4082.13
13:52:59|4082.13
13:53:00|4082.13
13:53:01|4082.13
13:53:01|4082.13
13:53:03|4082.13
13:53:04|4082.13
13:53:05|4082.13
13:53:05|4082.13
13:53:07|4082.13
13:53:08|4082.13
13:53:09|4082.13
13:53:09|4082.13
13:53:11|4082.93
13:53:12|4082.93
13:53:13|4082.93
13:53:14|4082.93
13:53:15|4079.11
13:53:17|4079.11
13:53:17|4079.11
13:53:19|4079.11
13:53:19|4079.11
13:53:20|4079.11
13:53:21|4079.11
13:53:22|4079.11
13:53:25|4079.11
13:53:26|4079.11
13:53:28|4079.11
13:53:30|4079.11
13:53:31|4079.11
13:53:31|4079.11
13:53:34|4079.11
13:53:35|4079.11
13:53:36|4079.11
13:53:38|4079.11
13:53:39|4079.11
13:53:40|4084.04
13:53:41|4084.04
13:53:42|4084.04
13:53:43|4084.04
13:53:43|4084.04
13:53:45|4084.04
13:53:46|4084.04
13:53:47|4084.04
13:53:48|4084.04
13:53:49|4084.04
13:53:50|4084.04
13:53:50|4084.04
13:53:52|4084.04
13:53:53|4084.04
13:53:54|4084.04
13:53:55|4084.04
13:53:56|4084.04
13:53:57|4084.04
13:53:58|4084.04
13:53:59|4084.04
13:53:59|4084.04
13:54:01|4084.04
13:54:02|4084.04
13:54:03|4084.04
13:54:04|4084.04
13:54:04|4084.04
13:54:06|4084.04
13:54:07|4084.04
13:54:07|4084.04
13:54:09|4084.04
13:54:10|4084.04
13:54:11|4084.04
13:54:12|4084.04
13:54:13|4084.04
13:54:14|4084.04
13:54:15|4084.04
13:54:17|4084.04
13:54:18|4084.04
13:54:18|4084.04
13:54:19|4084.04
13:54:20|4084.04
13:54:21|4084.04
13:54:23|4084.04
13:54:24|4084.04
13:54:26|4084.04
13:54:27|4084.04
13:54:28|4084.04
13:54:30|4084.04
13:54:31|4084.04
13:54:32|4080.68
13:54:33|4080.68
13:54:34|4080.68
13:54:35|4080.68
13:54:36|4080.68
13:54:37|4080.68
13:54:38|4080.98
13:54:39|4080.98
13:54:40|4080.98
13:54:41|4080.98
13:54:42|4080.98
13:54:43|4080.98
13:54:44|4080.98
13:54:45|4080.98
13:54:46|4080.98
13:54:47|4084.14
13:54:48|4084.14
13:54:49|4084.14
13:54:50|4084.14
13:54:51|4084.62
13:54:52|4084.62
13:54:53|4084.62
13:54:54|4084.62
13:54:55|4084.62
13:54:56|4084.62
13:54:56|4084.62
13:54:58|4084.62
13:54:59|4084.62
13:55:00|4084.62
13:55:01|4084.62
13:55:01|4084.62
13:55:02|4084.62
13:55:05|4084.62
13:55:06|4084.62
13:55:07|4084.62
13:55:08|4084.62
13:55:09|4086.69
13:55:10|4086.69
13:55:11|4086.69
13:55:12|4086.69
13:55:13|4086.69
13:55:14|4086.69
13:55:14|4086.69
13:55:15|4086.69
13:55:16|4086.69
13:55:18|4084.27
13:55:19|4084.27
13:55:20|4084.31
13:55:21|4084.21
13:55:21|4084.21
13:55:23|4084.21
13:55:24|4084.21
13:55:25|4084.21
13:55:27|4084.21
13:55:28|4084.21
13:55:29|4084.21
13:55:31|4084.21
13:55:32|4084.21
13:55:33|4084.21
13:55:34|4084.21
13:55:35|4084.21
13:55:36|4084.21
13:55:37|4084.21
13:55:38|4084.21
13:55:39|4084.21
13:55:40|4084.21
13:55:41|4084.21
13:55:42|4084.21
13:55:43|4084.21
13:55:44|4084.21
13:55:45|4084.21
13:55:46|4084.21
13:55:47|4084.21
13:55:48|4084.62
13:55:49|4084.62
13:55:50|4084.62
13:55:51|4084.62
13:55:52|4084.62
13:55:53|4084.62
13:55:54|4084.62
13:55:55|4084.62
13:55:56|4084.62
13:55:57|4084.62
13:55:58|4084.62
13:55:59|4086.11
13:56:00|4086.11
13:56:01|4086.11
13:56:02|4086.11
13:56:03|4086.11
13:56:04|4086.11
13:56:05|4086.11
13:56:06|4086.11
13:56:07|4086.11
13:56:08|4086.11
13:56:09|4086.11
13:56:10|4086.11
13:56:11|4086.11
13:56:12|4087.5
13:56:13|4087.09
13:56:14|4087.09
13:56:16|4087.09
13:56:16|4087.09
13:56:17|4087.09
13:56:18|4087.09
13:56:19|4087.09
13:56:21|4087.09
13:56:21|4087.09
13:56:23|4087.09
13:56:24|4087.09
13:56:25|4087.09
13:56:25|4087.09
13:56:28|4087.09
13:56:29|4087.09
13:56:31|4087.09
13:56:32|4087.09
13:56:34|4087.09
13:56:34|4087.09
13:56:36|4087.09
13:56:37|4087.09
13:56:38|4087.09
13:56:39|4087.09
13:56:40|4087.09
13:56:41|4087.09
13:56:41|4087.09
13:56:42|4087.09
13:56:44|4089.16
13:56:46|4089.16
13:56:47|4089.16
13:56:48|4089.16
13:56:49|4089.16
13:56:50|4089.16
13:56:51|4089.16
13:56:51|4089.16
13:56:53|4089.16
13:56:53|4089.16
13:56:54|4087.13
13:56:55|4087.13
13:56:57|4087.13
13:56:58|4087.13
13:56:58|4087.13
13:57:00|4087.13
13:57:00|4087.13
13:57:01|4087.13
13:57:02|4087.13
13:57:03|4087.13
13:57:05|4087.13
13:57:05|4087.13
13:57:06|4087.13
13:57:07|4087.13
13:57:08|4087.13
13:57:09|4087.13
13:57:12|4087.13
13:57:12|4087.13
13:57:13|4087.13
13:57:14|4087.13
13:57:15|4087.13
13:57:16|4087.13
13:57:17|4087.13
13:57:18|4087.13
13:57:19|4087.13
13:57:20|4087.13
13:57:21|4087.13
13:57:22|4087.13
13:57:23|4087.13
13:57:24|4087.13
13:57:25|4087.13
13:57:26|4087.13
13:57:28|4087.13
13:57:30|4087.13
13:57:31|4087.13
13:57:32|4087.13
13:57:33|4087.13
13:57:34|4087.13
13:57:35|4087.13
13:57:36|4087.13
13:57:37|4087.13
13:57:38|4087.13
13:57:39|4087.13
13:57:40|4087.13
13:57:41|4087.13
13:57:42|4087.13
13:57:43|4088.47
13:57:44|4088.47
13:57:45|4088.47
13:57:46|4088.47
13:57:47|4088.47
13:57:48|4088.47
13:57:49|4088.47
13:57:50|4088.47
13:57:51|4088.47
13:57:51|4088.47
13:57:53|4088.47
13:57:54|4088.47
13:57:55|4088.47
13:57:56|4088.47
13:57:57|4088.47
13:57:59|4088.47
13:58:00|4088.47
13:58:00|4088.47
13:58:01|4088.47
13:58:02|4088.47
13:58:04|4088.47
13:58:04|4088.47
13:58:06|4088.47
13:58:06|4088.47
13:58:08|4088.47
13:58:10|4088.47
13:58:10|4088.47
13:58:11|4088.47
13:58:12|4088.47
13:58:13|4088.47
13:58:14|4088.47
13:58:15|4088.47
13:58:16|4088.47
13:58:17|4088.47
13:58:18|4088.47
13:58:19|4088.47
13:58:20|4088.47
13:58:21|4088.47
13:58:22|4088.47
13:58:23|4088.47
13:58:24|4088.47
13:58:25|4088.47
13:58:26|4088.47
13:58:27|4089.16
13:58:29|4089.16
13:58:31|4089.16
13:58:33|4089.16
13:58:34|4089.16
13:58:35|4089.16
13:58:37|4089.16
13:58:38|4089.16
13:58:39|4090.15
13:58:39|4090.15
13:58:41|4092.42
13:58:42|4092.42
13:58:42|4092.42
13:58:44|4092.42
13:58:45|4092.42
13:58:46|4092.42
13:58:46|4092.42
13:58:47|4092.42
13:58:49|4086.06
13:58:49|4086.06
13:58:51|4086.06
13:58:52|4085.98
13:58:53|4085.98
13:58:53|4085.98
13:58:55|4085.98
13:58:55|4085.98
13:58:58|4085.98
13:58:59|4085.98
13:58:59|4085.98
13:59:00|4085.98
13:59:01|4085.98
13:59:02|4085.98
13:59:03|4085.98
13:59:04|4085.98
13:59:06|4085.98
13:59:06|4085.98
13:59:07|4085.98
13:59:08|4085.98
13:59:09|4085.99
13:59:10|4085.99
13:59:11|4085.99
13:59:12|4085.99
13:59:13|4085.99
13:59:14|4085.99
13:59:15|4085.99
13:59:17|4085.99
13:59:17|4085.99
13:59:18|4085.99
13:59:19|4085.99
13:59:20|4085.99
13:59:21|4085.99
13:59:22|4085.99
13:59:23|4085.99
13:59:24|4085.99
13:59:25|4085.99
13:59:26|4085.99
13:59:27|4085.99
13:59:28|4085.99
13:59:30|4085.99
13:59:32|4085.99
13:59:34|4085.99
13:59:35|4085.99
13:59:37|4085.99
13:59:38|4085.99
13:59:39|4092.57
13:59:40|4092.57
13:59:41|4092.57
13:59:42|4092.57
13:59:43|4092.57
13:59:44|4092.57
13:59:44|4092.57
13:59:46|4092.57
13:59:47|4092.57
13:59:48|4092.57
13:59:49|4092.57
13:59:50|4092.57
13:59:51|4092.57
13:59:52|4092.57
13:59:53|4092.57
13:59:54|4092.57
13:59:55|4092.57
13:59:55|4092.57
13:59:57|4092.57
13:59:57|4092.57
13:59:58|4092.57
13:59:59|4092.57
14:00:00|4092.57
14:00:02|4092.57
14:00:03|4092.57
14:00:04|4092.57
14:00:05|4092.57
14:00:06|4092.57
14:00:07|4092.57
14:00:08|4092.57
14:00:09|4092.57
14:00:10|4092.57
14:00:11|4092.57
14:00:11|4092.57
14:00:13|4092.57
14:00:14|4092.57
14:00:15|4092.57
14:00:16|4092.57
14:00:16|4086.77
14:00:17|4086.77
14:00:18|4086.77
14:00:20|4086.77
14:00:20|4086.77
14:00:21|4086.77
14:00:23|4085.01
14:00:23|4085.01
14:00:25|4085.01
14:00:25|4085.01
14:00:27|4085.01
14:00:27|4084.28
14:00:29|4084.28
14:00:30|4084.28
14:00:32|4084.28
14:00:32|4084.28
14:00:35|4084.28
14:00:36|4084.28
14:00:36|4084.28
14:00:37|4084.28
14:00:38|4084.28
14:00:40|4084.28
14:00:41|4084.28
14:00:42|4084.28
14:00:43|4084.28
14:00:44|4084.28
14:00:45|4084.28
14:00:47|4084.28
14:00:48|4084.28
14:00:49|4084.28
14:00:50|4084.28
14:00:51|4084.28
14:00:51|4084.28
14:00:52|4084.28
14:00:54|4084.28
14:00:55|4084.28
14:00:56|4084.28
14:00:57|4084.28
14:00:58|4084.28
14:01:00|4084.28
14:01:00|4084.28
14:01:01|4084.28
14:01:03|4084.28
14:01:03|4084.28
14:01:04|4084.28
14:01:05|4084.28
14:01:07|4084.28
14:01:08|4084.28
14:01:08|4084.28
14:01:10|4084.28
14:01:10|4084.28
14:01:12|4084.28
14:01:13|4083.47
14:01:13|4083.58
14:01:14|4083.58
14:01:15|4083.58
14:01:17|4083.58
14:01:18|4083.58
14:01:18|4084.28
14:01:20|4084.28
14:01:20|4084.28
14:01:21|4084.28
14:01:23|4084.05
14:01:24|4084.14
14:01:25|4084.14
14:01:26|4081.62
14:01:26|4081.36
14:01:27|4081.36
14:01:28|4081.36
14:01:30|4081.36
14:01:31|4081.36
14:01:33|4081.36
14:01:33|4081.36
14:01:35|4081.41
14:01:36|4081.41
14:01:37|4081.41
14:01:38|4081.41
14:01:39|4081.41
14:01:40|4081.41
14:01:41|4081.41
14:01:42|4082.56
14:01:43|4082.56
14:01:44|4083.48
14:01:45|4083.48
14:01:46|4083.48
14:01:47|4083.48
14:01:48|4083.48
14:01:49|4083.48
14:01:50|4085.18
14:01:51|4085.18
14:01:52|4085.18
14:01:53|4085.18
14:01:54|4085.18
14:01:55|4085.18
14:01:56|4085.18
14:01:57|4085.18
14:01:58|4085.18
14:01:59|4085.18
14:02:00|4085.18
14:02:01|4085.18
14:02:02|4085.18
14:02:03|4085.18
14:02:04|4085.18
14:02:05|4085.18
14:02:06|4085.18
14:02:07|4085.18
14:02:08|4085.18
14:02:09|4085.18
14:02:10|4085.18
14:02:11|4083.48
14:02:12|4083.48
14:02:13|4083.48
14:02:14|4083.48
14:02:15|4083.48
14:02:16|4083.48
14:02:17|4083.48
14:02:18|4083.48
14:02:19|4083.48
14:02:20|4080.85
14:02:21|4080.85
14:02:22|4080.79
14:02:23|4080.79
14:02:24|4080.79
14:02:26|4080.79
14:02:26|4080.79
14:02:27|4080.79
14:02:29|4080.79
14:02:30|4080.79
14:02:31|4080.79
14:02:31|4080.79
14:02:33|4080.79
14:02:34|4080.79
14:02:36|4079.78
14:02:38|4079.88
14:02:39|4080.85
14:02:40|4080.42
14:02:41|4080.42
14:02:42|4080.49
14:02:43|4080.31
14:02:45|4080.4
14:02:46|4080.25
14:02:47|4080.85
14:02:48|4080.85
14:02:49|4080.68
14:02:49|4080.85
14:02:51|4080.76
14:02:52|4080.76
14:02:53|4080.76
14:02:54|4080.76
14:02:55|4080.76
14:02:56|4080.76
14:02:57|4080.85
14:02:59|4080.33
14:03:00|4080.62
14:03:01|4080.41
14:03:02|4080.62
14:03:03|4080.58
14:03:04|4077.97
14:03:05|4075.99
14:03:06|4075.99
14:03:07|4075.99
14:03:08|4075.99
14:03:09|4075.99
14:03:10|4075.99
14:03:11|4075.99
14:03:12|4075.99
14:03:12|4075.99
14:03:14|4075.99
14:03:15|4075.99
14:03:16|4075.99
14:03:17|4075.99
14:03:18|4075.99
14:03:19|4075.99
14:03:20|4075.99
14:03:21|4075.99
14:03:22|4075.99
14:03:23|4075.99
14:03:24|4075.99
14:03:25|4075.99
14:03:26|4075.99
14:03:26|4075.99
14:03:28|4075.99
14:03:29|4075.99
14:03:30|4075.99
14:03:31|4078.19
14:03:31|4078.19
14:03:33|4078.19
14:03:35|4079.06
14:03:37|4079.06
14:03:37|4079.06
14:03:38|4079.06
14:03:40|4079.06
14:03:41|4079.06
14:03:43|4079.06
14:03:44|4079.06
14:03:45|4079.06
14:03:46|4079.06
14:03:47|4079.06
14:03:48|4079.06
14:03:50|4079.06
14:03:51|4079.06
14:03:51|4079.06
14:03:53|4079.06
14:03:53|4079.06
14:03:54|4079.06
14:03:56|4079.64
14:03:56|4079.64
14:03:57|4079.64
14:03:58|4079.64
14:03:59|4079.64
14:04:00|4079.64
14:04:02|4079.64
14:04:04|4079.64
14:04:04|4079.64
14:04:05|4079.64
14:04:06|4079.64
14:04:07|4079.64
14:04:08|4079.64
14:04:09|4079.64
14:04:10|4079.64
14:04:11|4079.64
14:04:12|4079.64
14:04:13|4080.73
14:04:14|4080.73
14:04:16|4080.73
14:04:16|4080.73
14:04:17|4080.73
14:04:18|4080.73
14:04:19|4080.73
14:04:20|4080.73
14:04:21|4080.73
14:04:22|4080.73
14:04:23|4080.73
14:04:24|4080.73
14:04:25|4080.73
14:04:26|4080.73
14:04:27|4080.73
14:04:28|4080.73
14:04:30|4080.73
14:04:30|4080.73
14:04:31|4080.73
14:04:32|4080.73
14:04:33|4080.73
14:04:34|4080.73
14:04:36|4080.73
14:04:38|4080.73
14:04:40|4080.73
14:04:41|4080.73
14:04:42|4080.73
14:04:44|4080.73
14:04:44|4080.73
14:04:46|4080.73
14:04:47|4080.73
14:04:48|4080.73
14:04:48|4080.73
14:04:49|4080.73
14:04:51|4080.73
14:04:51|4080.73
14:04:52|4080.73
14:04:53|4080.73
14:04:54|4080.73
14:04:55|4080.73
14:04:57|4080.73
14:04:59|4080.73
14:04:59|4080.73
14:05:00|4080.73
14:05:01|4080.73
14:05:02|4080.73
14:05:03|4080.73
14:05:05|4080.73
14:05:05|4080.73
14:05:06|4080.73
14:05:07|4080.73
14:05:08|4080.73
14:05:09|4080.73
14:05:10|4080.73
14:05:12|4080.73
14:05:13|4080.73
14:05:14|4074.44
14:05:16|4073.94
14:05:18|4072.09
14:05:18|4071.78
14:05:19|4073.33
14:05:20|4073.33
14:05:21|4073.33
14:05:22|4073.33
14:05:23|4073.33
14:05:24|4073.33
14:05:25|4073.33
14:05:26|4073.33
14:05:28|4073.33
14:05:29|4073.33
14:05:29|4071.33
14:05:30|4071.26
14:05:31|4073.33
14:05:32|4073.33
14:05:33|4073.33
14:05:34|4073.33
14:05:36|4073.33
14:05:37|4073.33
14:05:38|4073.33
14:05:40|4073.33
14:05:41|4073.33
14:05:42|4073.33
14:05:43|4073.33
14:05:45|4073.33
14:05:46|4073.33
14:05:46|4073.33
14:05:48|4073.33
14:05:49|4073.33
14:05:49|4073.33
14:05:50|4073.32
14:05:52|4073.33
14:05:52|4073.06
14:05:54|4072.95
14:05:55|4073.09
14:05:56|4073.
14:05:56|4073.05
14:05:57|4073.05
14:05:59|4073.13
14:06:00|4073.13
14:06:00|4073.13
14:06:01|4073.13
14:06:04|4073.13
14:06:04|4073.13
14:06:06|4073.13
14:06:06|4073.13
14:06:07|4073.13
14:06:09|4073.13
14:06:10|4073.13
14:06:11|4073.13
14:06:12|4073.13
14:06:13|4073.13
14:06:14|4073.13
14:06:15|4073.13
14:06:16|4073.13
14:06:17|4073.13
14:06:18|4072.72
14:06:19|4072.72
14:06:20|4072.72
14:06:21|4072.72
14:06:22|4072.72
14:06:23|4072.72
14:06:24|4072.72
14:06:25|4072.72
14:06:26|4072.72
14:06:27|4072.72
14:06:28|4072.72
14:06:29|4072.72
14:06:30|4072.72
14:06:31|4072.72
14:06:32|4072.72
14:06:33|4071.55
14:06:34|4071.55
14:06:35|4071.55
14:06:36|4071.55
14:06:37|4071.55
14:06:39|4071.55
14:06:41|4071.55
14:06:42|4071.55
14:06:43|4071.55
14:06:45|4071.55
14:06:47|4071.55
14:06:48|4071.55
14:06:48|4071.55
14:06:51|4071.55
14:06:53|4071.55
14:06:53|4071.55
14:06:54|4071.55
14:06:55|4071.55
14:06:56|4071.55
14:06:58|4071.55
14:06:58|4071.55
14:06:59|4071.55
14:07:00|4071.55
14:07:01|4070.22
14:07:02|4070.22
14:07:03|4070.22
14:07:04|4070.22
14:07:05|4070.22
14:07:06|4070.22
14:07:08|4070.22
14:07:09|4070.22
14:07:09|4070.22
14:07:10|4070.22
14:07:11|4070.22
14:07:12|4070.22
14:07:14|4070.22
14:07:14|4070.22
14:07:15|4070.22
14:07:16|4070.22
14:07:17|4070.22
14:07:19|4070.22
14:07:19|4070.22
14:07:20|4070.22
14:07:21|4070.22
14:07:22|4070.22
14:07:23|4070.22
14:07:24|4070.22
14:07:25|4070.22
14:07:27|4070.22
14:07:27|4070.22
14:07:28|4070.22
14:07:29|4070.22
14:07:31|4070.22
14:07:32|4070.22
14:07:32|4070.22
14:07:34|4070.22
14:07:35|4070.22
14:07:35|4070.22
14:07:36|4070.22
14:07:38|4070.22
14:07:39|4070.22
14:07:41|4070.22
14:07:42|4070.22
14:07:44|4070.22
14:07:45|4070.22
14:07:47|4070.22
14:07:48|4070.22
14:07:48|4070.22
14:07:49|4070.22
14:07:51|4070.22
14:07:53|4070.22
14:07:53|4070.22
14:07:54|4070.22
14:07:55|4070.22
14:07:56|4070.22
14:07:57|4070.22
14:07:59|4070.22
14:08:00|4070.22
14:08:01|4070.22
14:08:02|4070.22
14:08:03|4070.22
14:08:04|4070.22
14:08:05|4070.22
14:08:06|4070.22
14:08:07|4070.22
14:08:08|4070.22
14:08:09|4070.22
14:08:10|4070.22
14:08:11|4070.22
14:08:12|4070.22
14:08:13|4070.22
14:08:14|4070.22
14:08:15|4070.22
14:08:16|4070.22
14:08:17|4070.22
14:08:18|4070.22
14:08:19|4070.22
14:08:20|4078.26
14:08:21|4078.26
14:08:22|4078.08
14:08:23|4078.08
14:08:24|4078.08
14:08:25|4078.08
14:08:26|4078.08
14:08:27|4078.08
14:08:28|4078.08
14:08:29|4078.08
14:08:30|4078.08
14:08:31|4078.08
14:08:32|4078.08
14:08:33|4078.08
14:08:34|4078.08
14:08:35|4078.08
14:08:36|4078.08
14:08:37|4078.08
14:08:38|4079.39
14:08:40|4079.39
14:08:41|4079.39
14:08:42|4079.39
14:08:44|4079.39
14:08:46|4081.14
14:08:46|4083.93
14:08:47|4083.93
14:08:48|4083.93
14:08:49|4083.93
14:08:51|4086.49
14:08:52|4086.49
14:08:53|4088.27
14:08:54|4089.03
14:08:55|4089.03
14:08:56|4089.03
14:08:57|4089.03
14:08:58|4089.03
14:08:59|4089.03
14:09:00|4089.03
14:09:01|4089.03
14:09:02|4089.03
14:09:03|4086.3
14:09:04|4086.3
14:09:05|4086.3
14:09:06|4086.3
14:09:07|4086.3
14:09:08|4086.3
14:09:09|4086.3
14:09:10|4086.3
14:09:11|4086.3
14:09:12|4086.3
14:09:13|4086.3
14:09:14|4086.3
14:09:15|4086.3
14:09:16|4086.3
14:09:17|4086.3
14:09:18|4086.3
14:09:20|4089.08
14:09:20|4089.08
14:09:21|4089.08
14:09:23|4087.87
14:09:24|4087.87
14:09:25|4085.25
14:09:26|4085.25
14:09:27|4085.25
14:09:28|4085.25
14:09:29|4085.25
14:09:31|4085.25
14:09:31|4085.25
14:09:32|4085.25
14:09:34|4085.25
14:09:34|4085.25
14:09:36|4085.25
14:09:37|4089.08
14:09:37|4089.08
14:09:39|4089.08
14:09:41|4089.08
14:09:42|4089.08
14:09:43|4089.08
14:09:44|4089.08
14:09:46|4089.08
14:09:48|4089.08
14:09:50|4089.08
14:09:50|4089.08
14:09:51|4089.08
14:09:52|4089.08
14:09:53|4089.08
14:09:54|4089.08
14:09:55|4089.08
14:09:56|4089.08
14:09:57|4089.08
14:09:58|4090.41
14:10:00|4090.41
14:10:00|4090.41
14:10:02|4090.41
14:10:02|4090.41
14:10:04|4090.41
14:10:04|4090.41
14:10:06|4090.41
14:10:07|4090.41
14:10:08|4090.41
14:10:08|4090.95
14:10:10|4090.95
14:10:11|4090.95
14:10:11|4090.95
14:10:12|4088.86
14:10:13|4088.86
14:10:15|4088.86
14:10:16|4088.86
14:10:16|4088.86
14:10:17|4088.86
14:10:18|4088.86
14:10:19|4088.86
14:10:20|4087.91
14:10:21|4087.91
14:10:22|4087.91
14:10:23|4087.91
14:10:24|4087.91
14:10:26|4087.91
14:10:27|4087.91
14:10:27|4087.91
14:10:28|4087.91
14:10:30|4087.91
14:10:31|4087.91
14:10:31|4087.91
14:10:32|4087.91
14:10:33|4087.91
14:10:35|4087.91
14:10:36|4087.91
14:10:37|4087.91
14:10:37|4087.91
14:10:38|4087.91
14:10:39|4087.91
14:10:40|4087.91
14:10:43|4087.91
14:10:44|4090.86
14:10:44|4090.86
14:10:46|4090.86
14:10:47|4090.86
14:10:48|4090.86
14:10:49|4090.86
14:10:50|4090.95
14:10:51|4090.95
14:10:53|4090.95
14:10:54|4090.95
14:10:56|4090.95
14:10:56|4092.42
14:10:57|4093.42
14:10:59|4093.42
14:10:59|4093.42
14:11:00|4093.42
14:11:01|4093.6
14:11:02|4093.47
14:11:03|4093.47
14:11:05|4092.82
14:11:05|4092.82
14:11:07|4092.82
14:11:08|4092.82
14:11:08|4092.82
14:11:10|4092.82
14:11:11|4092.82
14:11:11|4092.82
14:11:13|4092.82
14:11:13|4092.82
14:11:14|4092.82
14:11:15|4092.82
14:11:17|4092.82
14:11:18|4092.82
14:11:19|4092.82
14:11:19|4092.82
14:11:20|4093.95
14:11:21|4093.95
14:11:23|4093.95
14:11:23|4093.95
14:11:26|4093.95
14:11:26|4093.95
14:11:27|4093.95
14:11:29|4093.95
14:11:29|4093.95
14:11:30|4093.95
14:11:31|4094.47
14:11:32|4094.47
14:11:33|4094.47
14:11:34|4094.47
14:11:35|4094.47
14:11:36|4094.47
14:11:37|4094.47
14:11:38|4094.46
14:11:39|4094.46
14:11:40|4094.46
14:11:42|4094.46
14:11:44|4094.46
14:11:46|4094.46
14:11:48|4094.46
14:11:48|4094.46
14:11:50|4094.46
14:11:51|4094.46
14:11:52|4094.46
14:11:53|4094.46
14:11:54|4094.46
14:11:56|4094.76
14:11:57|4094.76
14:11:58|4094.76
14:11:59|4094.76
14:12:00|4094.76
14:12:01|4094.76
14:12:02|4094.76
14:12:03|4094.76
14:12:04|4094.76
14:12:05|4094.76
14:12:06|4094.76
14:12:07|4094.76
14:12:07|4094.76
14:12:09|4094.76
14:12:10|4094.76
14:12:11|4094.58
14:12:12|4092.82
14:12:13|4092.82
14:12:14|4092.82
14:12:14|4092.82
14:12:17|4092.82
14:12:17|4092.82
14:12:18|4092.82
14:12:19|4092.82
14:12:20|4092.82
14:12:21|4092.82
14:12:22|4092.82
14:12:24|4096.09
14:12:24|4096.09
14:12:25|4096.09
14:12:26|4096.09
14:12:28|4096.09
14:12:28|4097.4
14:12:31|4097.4
14:12:31|4097.4
14:12:32|4096.69
14:12:33|4096.69
14:12:34|4096.69
14:12:35|4096.69
14:12:36|4096.69
14:12:37|4096.69
14:12:39|4096.69
14:12:39|4096.69
14:12:41|4096.69
14:12:41|4096.69
14:12:43|4096.69
14:12:44|4096.69
14:12:46|4096.69
14:12:47|4096.69
14:12:48|4096.69
14:12:49|4096.69
14:12:50|4096.69
14:12:51|4096.69
14:12:52|4097.52
14:12:52|4097.52
14:12:55|4097.52
14:12:57|4097.52
14:12:57|4097.52
14:12:58|4097.52
14:12:59|4097.52
14:13:00|4097.52
14:13:01|4097.52
14:13:02|4097.52
14:13:03|4097.52
14:13:05|4097.52
14:13:06|4097.52
14:13:07|4097.52
14:13:08|4097.52
14:13:09|4097.52
14:13:10|4097.52
14:13:11|4097.52
14:13:12|4097.52
14:13:13|4097.52
14:13:14|4097.52
14:13:15|4097.52
14:13:16|4097.52
14:13:17|4097.52
14:13:18|4097.52
14:13:19|4097.52
14:13:20|4097.52
14:13:21|4097.52
14:13:22|4097.52
14:13:23|4097.52
14:13:24|4097.52
14:13:25|4097.52
14:13:27|4097.52
14:13:28|4097.52
14:13:29|4097.52
14:13:30|4097.52
14:13:31|4097.52
14:13:32|4097.52
14:13:32|4097.52
14:13:34|4096.88
14:13:36|4096.88
14:13:36|4096.88
14:13:37|4096.88
14:13:38|4096.88
14:13:39|4096.88
14:13:40|4096.88
14:13:41|4096.88
14:13:42|4096.88
14:13:45|4096.88
14:13:46|4096.88
14:13:47|4096.88
14:13:48|4096.88
14:13:49|4096.88
14:13:50|4096.88
14:13:52|4096.88
14:13:53|4096.88
14:13:54|4096.88
14:13:56|4096.88
14:13:57|4096.88
14:13:58|4096.88
14:13:59|4096.88
14:14:00|4096.88
14:14:01|4096.88
14:14:02|4096.88
14:14:03|4096.88
14:14:04|4096.88
14:14:05|4096.88
14:14:06|4096.88
14:14:07|4096.88
14:14:08|4096.88
14:14:10|4096.88
14:14:10|4096.88
14:14:12|4096.88
14:14:13|4096.88
14:14:14|4096.88
14:14:15|4096.88
14:14:16|4096.88
14:14:17|4096.82
14:14:18|4096.82
14:14:19|4096.82
14:14:20|4096.82
14:14:21|4096.82
14:14:21|4096.82
14:14:23|4096.82
14:14:24|4096.82
14:14:25|4096.82
14:14:26|4096.82
14:14:27|4096.82
14:14:28|4096.82
14:14:29|4096.82
14:14:30|4096.82
14:14:31|4096.82
14:14:32|4096.82
14:14:33|4096.82
14:14:33|4096.82
14:14:35|4096.82
14:14:35|4090.92
14:14:36|4090.85
14:14:38|4090.85
14:14:38|4090.85
14:14:39|4090.85
14:14:41|4090.85
14:14:42|4090.85
14:14:43|4090.85
14:14:44|4090.85
14:14:46|4090.85
14:14:48|4090.85
14:14:49|4090.92
14:14:49|4090.92
14:14:52|4090.92
14:14:52|4090.92
14:14:53|4090.93
14:14:55|4090.93
14:14:56|4090.93
14:14:57|4090.93
14:14:58|4090.93
14:14:59|4090.93
14:15:00|4090.93
14:15:01|4090.93
14:15:02|4090.93
14:15:03|4090.93
14:15:04|4090.93
14:15:05|4090.93
14:15:06|4090.93
14:15:08|4090.93
14:15:10|4090.92
14:15:10|4090.92
14:15:12|4090.92
14:15:12|4090.92
14:15:13|4090.92
14:15:14|4090.92
14:15:15|4090.72
14:15:17|4090.88
14:15:18|4090.88
14:15:19|4090.88
14:15:19|4090.88
14:15:20|4090.88
14:15:21|4090.88
14:15:23|4090.88
14:15:23|4090.92
14:15:25|4090.92
14:15:25|4090.76
14:15:26|4090.64
14:15:27|4090.64
14:15:29|4090.74
14:15:30|4090.92
14:15:30|4090.92
14:15:31|4090.92
14:15:32|4090.79
14:15:34|4090.79
14:15:34|4090.77
14:15:35|4090.37
14:15:37|4090.92
14:15:38|4090.92
14:15:38|4090.91
14:15:40|4090.9
14:15:41|4089.28
14:15:41|4089.28
14:15:42|4089.28
14:15:44|4089.28
14:15:44|4089.28
14:15:47|4089.28
14:15:47|4089.28
14:15:49|4085.51
14:15:50|4085.51
14:15:51|4085.51
14:15:52|4085.51
14:15:54|4085.51
14:15:55|4085.51
14:15:57|4085.51
14:15:58|4085.51
14:15:58|4085.51
14:16:00|4085.51
14:16:00|4085.51
14:16:02|4085.51
14:16:02|4088.17
14:16:04|4088.17
14:16:05|4088.17
14:16:06|4088.17
14:16:06|4088.17
14:16:08|4086.73
14:16:08|4086.68
14:16:10|4086.68
14:16:11|4086.83
14:16:12|4086.83
14:16:13|4086.83
14:16:14|4086.83
14:16:15|4086.83
14:16:16|4086.83
14:16:17|4087.04
14:16:18|4086.52
14:16:19|4087.04
14:16:20|4085.72
14:16:21|4086.84
14:16:22|4086.87
14:16:22|4086.95
14:16:23|4086.96
14:16:25|4086.73
14:16:26|4086.9
14:16:27|4087.02
14:16:28|4086.66
14:16:29|4086.56
14:16:30|4086.66
14:16:30|4086.81
14:16:32|4086.7
14:16:33|4086.89
14:16:33|4086.89
14:16:35|4086.92
14:16:36|4086.88
14:16:37|4087.
14:16:37|4086.89
14:16:38|4087.04
14:16:40|4086.93
14:16:40|4087.05
14:16:41|4087.05
14:16:42|4087.05
14:16:43|4087.05
14:16:44|4087.05
14:16:46|4087.05
14:16:48|4087.05
14:16:48|4087.05
14:16:50|4087.05
14:16:51|4087.05
14:16:53|4087.04
14:16:54|4086.89
14:16:55|4086.93
14:16:56|4086.9
14:16:58|4087.04
14:16:58|4087.01
14:16:59|4087.04
14:17:00|4087.04
14:17:01|4087.04
14:17:03|4087.04
14:17:03|4087.04
14:17:04|4086.2
14:17:06|4086.2
14:17:06|4086.2
14:17:07|4086.2
14:17:09|4085.5
14:17:09|4085.5
14:17:10|4085.5
14:17:11|4085.5
14:17:12|4086.2
14:17:14|4084.87
14:17:14|4084.87
14:17:15|4084.67
14:17:16|4084.39
14:17:17|4083.25
14:17:18|4084.37
14:17:19|4084.37
14:17:20|4084.37
14:17:21|4084.37
14:17:22|4084.37
14:17:23|4084.37
14:17:24|4084.37
14:17:25|4078.15
14:17:26|4078.15
14:17:27|4078.15
14:17:28|4078.15
14:17:29|4078.15
14:17:30|4078.15
14:17:31|4078.15
14:17:32|4078.15
14:17:33|4078.15
14:17:34|4078.15
14:17:35|4078.15
14:17:36|4078.15
14:17:37|4078.15
14:17:38|4078.15
14:17:39|4078.15
14:17:40|4078.15
14:17:41|4078.15
14:17:42|4078.15
14:17:43|4078.15
14:17:44|4078.15
14:17:45|4078.15
14:17:46|4078.15
14:17:47|4078.15
14:17:49|4078.15
14:17:51|4085.77
14:17:51|4085.77
14:17:52|4085.77
14:17:55|4085.77
14:17:57|4085.77
14:17:57|4085.77
14:17:58|4085.77
14:17:59|4085.77
14:18:01|4085.77
14:18:02|4085.77
14:18:04|4085.77
14:18:06|4085.77
14:18:06|4085.77
14:18:08|4085.99
14:18:08|4085.99
14:18:09|4085.99
14:18:10|4085.99
14:18:12|4086.32
14:18:13|4086.32
14:18:14|4087.64
14:18:14|4087.64
14:18:15|4088.76
14:18:17|4088.76
14:18:17|4088.76
14:18:18|4088.76
14:18:19|4088.76
14:18:21|4088.76
14:18:21|4089.25
14:18:23|4089.25
14:18:23|4089.25
14:18:25|4089.25
14:18:25|4090.47
14:18:26|4090.47
14:18:27|4090.47
14:18:28|4091.46
14:18:29|4091.46
14:18:30|4091.46
14:18:32|4092.51
14:18:33|4092.51
14:18:34|4092.51
14:18:35|4092.51
14:18:36|4092.51
14:18:37|4092.51
14:18:38|4092.51
14:18:39|4092.51
14:18:40|4092.51
14:18:41|4092.51
14:18:42|4092.51
14:18:43|4092.51
14:18:44|4092.51
14:18:45|4092.51
14:18:46|4092.51
14:18:47|4092.51
14:18:49|4092.51
14:18:50|4093.95
14:18:52|4093.95
14:18:53|4093.95
14:18:54|4093.95
14:18:56|4093.95
14:18:56|4093.95
14:18:57|4095.41
14:18:58|4095.41
14:18:59|4096.56
14:19:00|4096.56
14:19:02|4096.56
14:19:03|4096.56
14:19:04|4096.56
14:19:04|4096.56
14:19:05|4096.56
14:19:06|4096.56
14:19:08|4096.56
14:19:09|4096.56
14:19:10|4096.56
14:19:11|4096.41
14:19:12|4096.41
14:19:14|4096.41
14:19:15|4096.41
14:19:17|4096.41
14:19:17|4096.41
14:19:19|4096.41
14:19:20|4096.41
14:19:20|4096.41
14:19:21|4097.21
14:19:23|4098.52
14:19:24|4098.52
14:19:25|4098.52
14:19:25|4098.52
14:19:26|4098.52
14:19:27|4098.52
14:19:29|4098.
14:19:30|4098.
14:19:30|4098.
14:19:31|4098.
14:19:32|4099.28
14:19:34|4099.28
14:19:34|4099.28
14:19:35|4099.28
14:19:36|4099.28
14:19:38|4099.28
14:19:38|4099.28
14:19:39|4099.28
14:19:41|4099.28
14:19:41|4100.
14:19:42|4100.
14:19:43|4100.93
14:19:44|4102.08
14:19:45|4102.08
14:19:46|4104.42
14:19:47|4104.57
14:19:48|4104.57
14:19:51|4104.88
14:19:52|4106.98
14:19:54|4106.98
14:19:55|4106.53
14:19:56|4106.53
14:19:57|4106.53
14:19:58|4107.57
14:19:59|4107.57
14:19:59|4107.57
14:20:02|4107.39
14:20:04|4108.15
14:20:05|4108.15
14:20:06|4106.71
14:20:08|4106.71
14:20:08|4106.71
14:20:09|4106.33
14:20:10|4106.33
14:20:11|4106.33
14:20:12|4106.33
14:20:13|4106.33
14:20:14|4106.33
14:20:15|4106.33
14:20:16|4106.33
14:20:18|4106.33
14:20:18|4099.13
14:20:20|4099.13
14:20:20|4099.13
14:20:22|4099.13
14:20:22|4099.13
14:20:23|4099.13
14:20:25|4099.13
14:20:26|4099.13
14:20:27|4099.13
14:20:28|4099.13
14:20:29|4099.13
14:20:31|4099.13
14:20:31|4099.13
14:20:32|4099.13
14:20:33|4099.13
14:20:34|4099.13
14:20:35|4099.13
14:20:36|4099.13
14:20:37|4099.13
14:20:38|4099.13
14:20:39|4099.13
14:20:40|4099.13
14:20:41|4099.13
14:20:42|4099.13
14:20:43|4099.13
14:20:44|4099.13
14:20:45|4099.13
14:20:46|4099.13
14:20:47|4099.13
14:20:48|4099.13
14:20:50|4099.13
14:20:51|4099.13
14:20:53|4105.45
14:20:53|4105.45
14:20:55|4105.45
14:20:56|4105.45
14:20:58|4105.45
14:20:59|4105.45
14:21:00|4105.45
14:21:01|4105.45
14:21:03|4105.45
14:21:04|4105.45
14:21:05|4105.45
14:21:06|4105.45
14:21:06|4105.45
14:21:08|4106.92
14:21:09|4106.92
14:21:10|4106.92
14:21:11|4106.92
14:21:12|4106.92
14:21:13|4106.92
14:21:14|4106.92
14:21:15|4106.92
14:21:15|4106.92
14:21:16|4106.92
14:21:18|4106.92
14:21:19|4108.25
14:21:20|4108.25
14:21:20|4108.25
14:21:21|4108.25
14:21:23|4108.25
14:21:24|4108.25
14:21:25|4108.25
14:21:26|4108.25
14:21:27|4108.25
14:21:27|4108.25
14:21:29|4108.25
14:21:29|4108.25
14:21:31|4108.25
14:21:32|4108.25
14:21:33|4108.25
14:21:33|4108.25
14:21:35|4108.25
14:21:36|4108.25
14:21:37|4108.25
14:21:38|4108.25
14:21:39|4108.25
14:21:39|4107.06
14:21:41|4107.06
14:21:41|4107.06
14:21:42|4107.06
14:21:44|4107.06
14:21:45|4107.06
14:21:46|4107.06
14:21:47|4107.06
14:21:47|4107.06
14:21:49|4107.06
14:21:50|4107.06
14:21:51|4107.06
14:21:53|4107.06
14:21:55|4107.06
14:21:56|4107.06
14:21:57|4107.06
14:21:58|4107.06
14:21:59|4107.06
14:22:01|4107.06
14:22:02|4107.06
14:22:03|4107.06
14:22:04|4107.06
14:22:05|4107.06
14:22:06|4107.06
14:22:07|4107.06
14:22:07|4107.06
14:22:09|4107.06
14:22:10|4107.06
14:22:12|4107.07
14:22:13|4107.07
14:22:14|4107.07
14:22:14|4107.07
14:22:16|4107.07
14:22:17|4107.07
14:22:18|4107.07
14:22:19|4107.07
14:22:19|4107.07
14:22:21|4107.07
14:22:22|4107.07
14:22:23|4107.07
14:22:24|4107.07
14:22:24|4107.07
14:22:26|4107.07
14:22:27|4107.07
14:22:28|4107.07
14:22:29|4107.07
14:22:30|4107.07
14:22:30|4108.32
14:22:31|4108.32
14:22:33|4108.32
14:22:34|4108.32
14:22:35|4108.32
14:22:36|4108.32
14:22:36|4108.32
14:22:38|4108.32
14:22:38|4108.32
14:22:40|4108.32
14:22:41|4108.32
14:22:42|4108.32
14:22:43|4108.32
14:22:44|4108.32
14:22:45|4108.32
14:22:46|4108.32
14:22:46|4109.64
14:22:48|4109.64
14:22:49|4109.64
14:22:50|4109.64
14:22:51|4109.64
14:22:52|4109.64
14:22:52|4109.64
14:22:55|4109.64
14:22:56|4109.64
14:22:57|4109.64
14:22:58|4109.64
14:22:59|4109.64
14:23:00|4109.64
14:23:02|4109.1
14:23:02|4109.1
14:23:04|4109.1
14:23:04|4109.1
14:23:05|4110.43
14:23:06|4110.43
14:23:07|4110.43
14:23:08|4112.75
14:23:10|4112.75
14:23:11|4112.75
14:23:11|4112.91
14:23:12|4112.91
14:23:14|4112.91
14:23:15|4112.91
14:23:16|4112.91
14:23:16|4112.91
14:23:18|4112.91
14:23:18|4112.91
14:23:20|4110.61
14:23:20|4110.61
14:23:21|4110.61
14:23:23|4110.61
14:23:24|4110.61
14:23:25|4110.61
14:23:25|4110.61
14:23:26|4110.61
14:23:28|4110.61
14:23:28|4110.61
14:23:29|4110.61
14:23:30|4110.61
14:23:32|4110.61
14:23:32|4110.61
14:23:34|4110.61
14:23:34|4112.92
14:23:36|4112.92
14:23:37|4112.92
14:23:38|4112.92
14:23:39|4112.92
14:23:40|4112.92
14:23:41|4112.92
14:23:42|4113.85
14:23:43|4113.85
14:23:44|4113.85
14:23:45|4113.85
14:23:46|4113.85
14:23:47|4113.85
14:23:48|4115.51
14:23:49|4115.51
14:23:50|4115.51
14:23:51|4115.51
14:23:52|4115.51
14:23:54|4115.51
14:23:56|4115.51
14:23:57|4115.51
14:23:58|4115.51
14:24:00|4115.51
14:24:00|4115.51
14:24:02|4112.79
14:24:04|4112.79
14:24:04|4112.79
14:24:06|4112.79
14:24:07|4112.79
14:24:08|4112.79
14:24:09|4112.79
14:24:10|4112.79
14:24:11|4113.77
14:24:12|4113.77
14:24:13|4107.52
14:24:14|4107.52
14:24:15|4107.52
14:24:16|4107.52
14:24:17|4107.52
14:24:18|4107.52
14:24:19|4107.52
14:24:20|4107.52
14:24:21|4107.52
14:24:22|4107.52
14:24:23|4107.52
14:24:24|4107.52
14:24:25|4107.52
14:24:26|4107.52
14:24:27|4107.52
14:24:28|4107.52
14:24:29|4107.52
14:24:30|4107.52
14:24:31|4107.52
14:24:32|4107.52
14:24:33|4107.52
14:24:34|4107.52
14:24:35|4107.52
14:24:36|4107.52
14:24:37|4107.52
14:24:38|4107.52
14:24:39|4107.52
14:24:41|4107.52
14:24:42|4107.52
14:24:43|4107.52
14:24:44|4107.52
14:24:45|4107.52
14:24:46|4107.52
14:24:47|4107.52
14:24:48|4107.52
14:24:49|4107.52
14:24:50|4107.52
14:24:51|4107.52
14:24:52|4107.52
14:24:53|4107.52
14:24:54|4107.52
14:24:56|4107.52
14:24:56|4107.52
14:24:57|4107.52
14:25:00|4107.52
14:25:01|4107.52
14:25:02|4107.52
14:25:03|4107.52
14:25:04|4107.52
14:25:06|4107.52
14:25:07|4107.52
14:25:08|4107.52
14:25:09|4107.52
14:25:10|4107.52
14:25:11|4107.52
14:25:12|4107.52
14:25:13|4107.52
14:25:14|4107.52
14:25:15|4107.52
14:25:15|4107.52
14:25:17|4107.52
14:25:18|4107.52
14:25:18|4107.52
14:25:20|4107.52
14:25:21|4107.52
14:25:22|4107.52
14:25:23|4107.52
14:25:24|4107.52
14:25:25|4107.52
14:25:26|4107.52
14:25:27|4107.52
14:25:28|4107.52
14:25:28|4107.52
14:25:30|4107.52
14:25:31|4107.52
14:25:32|4107.52
14:25:32|4107.52
14:25:34|4105.97
14:25:35|4105.71
14:25:36|4105.97
14:25:37|4105.79
14:25:38|4105.64
14:25:39|4105.96
14:25:40|4105.79
14:25:41|4105.79
14:25:42|4105.79
14:25:43|4105.79
14:25:44|4105.79
14:25:45|4105.79
14:25:46|4105.58
14:25:47|4105.47
14:25:48|4105.43
14:25:49|4105.32
14:25:50|4105.64
14:25:50|4105.52
14:25:52|4104.93
14:25:53|4102.84
14:25:54|4102.84
14:25:55|4102.84
14:25:57|4102.84
14:25:58|4102.84
14:25:58|4102.84
14:25:59|4102.84
14:26:00|4102.84
14:26:02|4102.84
14:26:02|4102.84
14:26:05|4102.84
14:26:05|4102.84
14:26:07|4102.84
14:26:08|4102.84
14:26:09|4102.84
14:26:10|4102.84
14:26:12|4102.84
14:26:13|4102.84
14:26:15|4102.84
14:26:15|4102.84
14:26:17|4102.84
14:26:18|4102.84
14:26:19|4102.84
14:26:20|4102.84
14:26:21|4102.84
14:26:21|4102.84
14:26:23|4102.84
14:26:23|4102.84
14:26:24|4102.84
14:26:25|4102.84
14:26:26|4102.84
14:26:28|4102.84
14:26:28|4103.66
14:26:30|4103.66
14:26:31|4103.66
14:26:31|4103.66
14:26:32|4103.66
14:26:34|4103.66
14:26:34|4103.66
14:26:36|4103.66
14:26:37|4103.66
14:26:38|4105.92
14:26:38|4105.92
14:26:40|4107.72
14:26:40|4107.72
14:26:41|4107.72
14:26:42|4107.72
14:26:44|4107.72
14:26:44|4107.72
14:26:45|4107.72
14:26:46|4107.72
14:26:47|4107.72
14:26:49|4107.72
14:26:50|4107.72
14:26:51|4107.72
14:26:51|4107.72
14:26:52|4107.72
14:26:54|4107.72
14:26:54|4107.72
14:26:55|4107.72
14:26:58|4107.72
14:26:59|4107.72
14:27:01|4107.72
14:27:02|4107.72
14:27:04|4107.72
14:27:05|4107.72
14:27:05|4107.72
14:27:06|4107.72
14:27:07|4107.72
14:27:08|4107.72
14:27:10|4107.72
14:27:10|4107.72
14:27:12|4107.72
14:27:14|4107.72
14:27:14|4107.72
14:27:16|4107.72
14:27:16|4107.72
14:27:17|4107.72
14:27:19|4107.72
14:27:20|4107.72
14:27:20|4107.72
14:27:23|4107.72
14:27:23|4107.72
14:27:24|4107.72
14:27:25|4107.72
14:27:26|4107.72
14:27:27|4107.72
14:27:28|4107.72
14:27:29|4107.72
14:27:30|4107.72
14:27:31|4107.72
14:27:32|4107.72
14:27:33|4107.72
14:27:34|4107.72
14:27:35|4107.72
14:27:36|4107.72
14:27:38|4107.72
14:27:38|4107.72
14:27:39|4107.72
14:27:40|4107.72
14:27:41|4107.72
14:27:42|4107.72
14:27:43|4107.72
14:27:44|4107.72
14:27:45|4107.72
14:27:46|4107.72
14:27:47|4107.72
14:27:48|4107.72
14:27:49|4107.72
14:27:50|4107.72
14:27:51|4107.72
14:27:52|4107.72
14:27:53|4107.72
14:27:54|4107.72
14:27:55|4107.72
14:27:56|4107.72
14:27:58|4107.72
14:27:59|4107.72
14:28:00|4107.72
14:28:01|4107.72
14:28:02|4107.72
14:28:03|4107.72
14:28:04|4107.72
14:28:06|4107.72
14:28:07|4107.72
14:28:08|4107.72
14:28:10|4107.72
14:28:12|4107.72
14:28:13|4107.72
14:28:13|4107.72
14:28:14|4107.72
14:28:16|4107.72
14:28:18|4107.72
14:28:18|4107.72
14:28:19|4107.72
14:28:20|4107.72
14:28:22|4107.72
14:28:23|4107.72
14:28:24|4107.72
14:28:25|4107.72
14:28:26|4107.72
14:28:27|4107.72
14:28:28|4107.72
14:28:29|4107.72
14:28:30|4107.72
14:28:31|4107.72
14:28:32|4107.72
14:28:33|4107.72
14:28:34|4107.72
14:28:35|4107.72
14:28:36|4103.45
14:28:37|4103.45
14:28:38|4103.45
14:28:39|4103.45
14:28:40|4103.45
14:28:41|4103.45
14:28:42|4103.45
14:28:43|4103.45
14:28:44|4103.45
14:28:45|4103.45
14:28:46|4103.45
14:28:47|4103.45
14:28:48|4103.45
14:28:49|4103.45
14:28:50|4103.45
14:28:51|4103.45
14:28:52|4103.45
14:28:53|4103.45
14:28:54|4103.45
14:28:55|4103.45
14:28:56|4103.45
14:28:57|4103.45
14:28:59|4103.45
14:29:00|4103.45
14:29:02|4103.45
14:29:04|4103.45
14:29:05|4103.45
14:29:06|4110.15
14:29:06|4110.15
14:29:08|4110.15
14:29:09|4110.15
14:29:10|4110.15
14:29:11|4110.15
14:29:12|4110.47
14:29:13|4110.47
14:29:13|4110.47
14:29:15|4110.47
14:29:16|4110.47
14:29:16|4110.05
14:29:18|4110.05
14:29:19|4110.05
14:29:21|4110.05
14:29:21|4110.05
14:29:22|4109.71
14:29:23|4109.71
14:29:24|4109.71
14:29:26|4109.71
14:29:26|4109.71
14:29:27|4109.71
14:29:29|4109.71
14:29:30|4109.71
14:29:31|4111.16
14:29:32|4111.16
14:29:32|4111.16
14:29:34|4111.16
14:29:35|4111.16
14:29:35|4111.16
14:29:36|4111.16
14:29:37|4111.16
14:29:38|4111.16
14:29:40|4111.16
14:29:40|4111.16
14:29:42|4111.16
14:29:43|4111.16
14:29:43|4111.16
14:29:45|4111.16
14:29:45|4111.16
14:29:46|4111.16
14:29:48|4112.5
14:29:49|4112.5
14:29:50|4111.67
14:29:50|4111.67
14:29:52|4110.61
14:29:52|4110.61
14:29:54|4110.61
14:29:55|4110.61
14:29:55|4110.61
14:29:57|4110.61
14:29:58|4110.61
14:29:59|4110.61
14:30:00|4110.61
14:30:02|4110.61
14:30:04|4110.61
14:30:05|4110.61
14:30:06|4110.61
14:30:07|4110.61
14:30:08|4110.61
14:30:09|4110.61
14:30:10|4110.61
14:30:10|4109.47
14:30:12|4109.47
14:30:13|4109.47
14:30:14|4109.47
14:30:14|4109.47
14:30:16|4109.47
14:30:18|4109.47
14:30:18|4109.47
14:30:20|4109.47
14:30:20|4109.47
14:30:21|4109.47
14:30:22|4109.47
14:30:23|4109.47
14:30:24|4109.47
14:30:25|4109.47
14:30:26|4109.47
14:30:27|4109.47
14:30:28|4109.47
14:30:29|4109.47
14:30:30|4109.47
14:30:31|4109.47
14:30:32|4109.47
14:30:33|4109.47
14:30:34|4109.47
14:30:35|4104.45
14:30:36|4104.45
14:30:37|4104.45
14:30:38|4104.45
14:30:39|4104.45
14:30:40|4104.81
14:30:41|4104.81
14:30:42|4104.81
14:30:43|4104.81
14:30:44|4104.81
14:30:45|4104.81
14:30:46|4104.81
14:30:47|4104.81
14:30:48|4104.81
14:30:49|4104.81
14:30:50|4104.81
14:30:51|4104.81
14:30:52|4104.81
14:30:53|4104.81
14:30:54|4104.81
14:30:55|4104.81
14:30:56|4104.81
14:30:57|4104.81
14:30:58|4104.81
14:30:59|4104.81
14:31:00|4104.81
14:31:02|4104.81
14:31:03|4104.81
14:31:04|4104.81
14:31:06|4104.81
14:31:06|4104.81
14:31:07|4104.81
14:31:09|4104.81
14:31:10|4104.81
14:31:11|4104.81
14:31:12|4104.81
14:31:13|4104.81
14:31:14|4104.81
14:31:15|4104.81
14:31:16|4104.81
14:31:17|4104.81
14:31:19|4104.81
14:31:20|4104.81
14:31:22|4104.81
14:31:22|4104.81
14:31:24|4104.81
14:31:24|4104.81
14:31:25|4104.81
14:31:26|4104.81
14:31:29|4104.81
14:31:29|4104.81
14:31:30|4104.81
14:31:31|4104.81
14:31:32|4104.81
14:31:33|4104.81
14:31:34|4104.81
14:31:35|4104.81
14:31:36|4104.81
14:31:37|4104.81
14:31:38|4104.81
14:31:39|4104.81
14:31:40|4104.81
14:31:41|4104.81
14:31:42|4104.81
14:31:43|4104.81
14:31:44|4104.81
14:31:45|4104.81
14:31:46|4104.81
14:31:47|4104.81
14:31:48|4104.81
14:31:49|4104.81
14:31:50|4104.81
14:31:51|4104.81
14:31:52|4104.81
14:31:53|4104.81
14:31:54|4104.81
14:31:56|4104.81
14:31:56|4104.81
14:31:57|4104.81
14:31:58|4104.81
14:31:59|4104.81
14:32:00|4104.81
14:32:02|4104.81
14:32:03|4104.81
14:32:04|4104.81
14:32:05|4104.81
14:32:07|4104.81
14:32:08|4104.81
14:32:10|4104.81
14:32:11|4104.81
14:32:12|4104.81
14:32:13|4104.81
14:32:14|4104.81
14:32:15|4104.81
14:32:17|4104.81
14:32:18|4104.81
14:32:19|4104.81
14:32:20|4104.81
14:32:21|4104.81
14:32:22|4104.81
14:32:23|4104.81
14:32:24|4104.81
14:32:25|4104.81
14:32:25|4104.81
14:32:27|4104.81
14:32:28|4104.81
14:32:29|4104.81
14:32:30|4112.55
14:32:31|4112.55
14:32:32|4112.55
14:32:33|4113.85
14:32:34|4116.45
14:32:35|4116.3
14:32:36|4116.3
14:32:37|4117.37
14:32:38|4118.36
14:32:39|4118.36
14:32:39|4118.36
14:32:40|4118.36
14:32:42|4119.86
14:32:43|4119.86
14:32:44|4119.86
14:32:45|4119.86
14:32:46|4119.86
14:32:46|4119.86
14:32:48|4119.86
14:32:49|4119.86
14:32:50|4119.86
14:32:51|4116.29
14:32:52|4116.29
14:32:54|4116.29
14:32:54|4116.29
14:32:56|4116.29
14:32:57|4116.29
14:32:57|4116.29
14:33:00|4116.29
14:33:00|4113.45
14:33:02|4113.45
14:33:04|4113.45
14:33:05|4113.45
14:33:07|4113.45
14:33:08|4113.45
14:33:09|4113.45
14:33:09|4113.45
14:33:10|4113.45
14:33:11|4113.45
14:33:13|4113.45
14:33:14|4113.45
14:33:15|4113.45
14:33:16|4113.45
14:33:17|4113.45
14:33:18|4113.45
14:33:19|4113.45
14:33:20|4113.45
14:33:21|4113.45
14:33:22|4113.45
14:33:22|4113.45
14:33:23|4113.45
14:33:26|4113.45
14:33:26|4113.45
14:33:28|4113.45
14:33:28|4113.45
14:33:29|4113.45
14:33:30|4113.45
14:33:31|4113.45
14:33:32|4113.45
14:33:33|4113.45
14:33:34|4113.45
14:33:35|4113.45
14:33:36|4113.45
14:33:37|4113.45
14:33:38|4113.45
14:33:39|4113.45
14:33:40|4113.45
14:33:41|4113.45
14:33:42|4113.45
14:33:43|4113.45
14:33:44|4113.45
14:33:45|4113.45
14:33:46|4113.45
14:33:47|4113.45
14:33:48|4113.45
14:33:49|4113.45
14:33:50|4113.45
14:33:51|4113.45
14:33:52|4113.45
14:33:54|4113.45
14:33:56|4113.45
14:33:57|4113.45
14:33:58|4113.45
14:33:58|4113.45
14:34:00|4113.45
14:34:00|4113.45
14:34:02|4113.45
14:34:03|4113.45
14:34:05|4113.45
14:34:05|4113.45
14:34:07|4113.45
14:34:08|4113.45
14:34:09|4113.45
14:34:10|4113.45
14:34:11|4113.45
14:34:11|4113.45
14:34:13|4113.45
14:34:13|4113.45
14:34:15|4121.55
14:34:16|4121.55
14:34:18|4121.55
14:34:18|4121.55
14:34:19|4121.55
14:34:20|4121.55
14:34:21|4121.55
14:34:22|4121.55
14:34:24|4121.55
14:34:25|4121.55
14:34:27|4121.55
14:34:28|4121.55
14:34:29|4121.55
14:34:30|4121.55
14:34:31|4121.55
14:34:32|4121.55
14:34:32|4121.55
14:34:34|4121.55
14:34:35|4121.55
14:34:36|4121.55
14:34:37|4121.55
14:34:38|4121.55
14:34:39|4121.55
14:34:39|4121.55
14:34:41|4121.55
14:34:42|4121.55
14:34:43|4121.55
14:34:43|4121.55
14:34:44|4121.55
14:34:46|4121.55
14:34:46|4121.55
14:34:48|4121.55
14:34:49|4121.55
14:34:50|4121.55
14:34:51|4121.55
14:34:52|4121.55
14:34:52|4121.55
14:34:53|4121.55
14:34:55|4121.55
14:34:56|4121.55
14:34:57|4121.55
14:34:57|4121.55
14:34:59|4121.55
14:35:00|4121.55
14:35:01|4121.55
14:35:02|4121.55
14:35:02|4121.19
14:35:03|4121.19
14:35:06|4121.19
14:35:08|4121.19
14:35:08|4121.19
14:35:09|4121.19
14:35:11|4121.19
14:35:12|4121.19
14:35:14|4121.19
14:35:15|4121.19
14:35:15|4121.16
14:35:17|4121.16
14:35:19|4121.16
14:35:20|4121.16
14:35:20|4121.16
14:35:22|4121.16
14:35:22|4121.16
14:35:23|4121.16
14:35:24|4121.16
14:35:26|4121.16
14:35:26|4121.16
14:35:27|4121.16
14:35:28|4121.16
14:35:29|4121.16
14:35:30|4121.16
14:35:32|4121.16
14:35:32|4121.16
14:35:33|4121.16
14:35:35|4121.16
14:35:36|4121.16
14:35:37|4121.16
14:35:37|4121.16
14:35:39|4121.16
14:35:39|4121.16
14:35:41|4121.16
14:35:41|4121.16
14:35:42|4121.16
14:35:44|4121.16
14:35:44|4121.16
14:35:46|4121.16
14:35:46|4121.16
14:35:47|4118.3
14:35:48|4118.3
14:35:49|4118.3
14:35:51|4118.3
14:35:51|4118.3
14:35:52|4118.3
14:35:53|4118.3
14:35:54|4118.3
14:35:55|4118.3
14:35:56|4118.3
14:35:57|4118.3
14:35:59|4118.3
14:35:59|4118.3
14:36:01|4121.18
14:36:01|4121.18
14:36:02|4121.18
14:36:03|4121.18
14:36:04|4121.18
14:36:07|4121.18
14:36:07|4121.19
14:36:08|4122.24
14:36:10|4122.24
14:36:12|4122.24
14:36:12|4122.24
14:36:14|4122.24
14:36:15|4122.24
14:36:16|4122.24
14:36:17|4122.24
14:36:18|4122.24
14:36:19|4122.24
14:36:20|4122.24
14:36:21|4122.24
14:36:22|4122.24
14:36:23|4122.24
14:36:24|4122.24
14:36:24|4122.24
14:36:25|4122.24
14:36:27|4122.24
14:36:28|4122.24
14:36:29|4122.24
14:36:29|4122.24
14:36:31|4122.24
14:36:32|4122.24
14:36:32|4122.24
14:36:34|4122.24
14:36:34|4122.24
14:36:36|4122.24
14:36:37|4122.24
14:36:38|4122.24
14:36:39|4122.24
14:36:40|4122.24
14:36:40|4122.24
14:36:41|4122.24
14:36:43|4122.24
14:36:44|4122.24
14:36:45|4122.24
14:36:46|4122.24
14:36:46|4122.24
14:36:48|4122.24
14:36:49|4122.24
14:36:50|4122.24
14:36:51|4123.38
14:36:52|4123.38
14:36:53|4123.38
14:36:54|4123.38
14:36:56|4123.37
14:36:56|4123.37
14:36:57|4123.37
14:36:59|4123.37
14:36:59|4123.37
14:37:00|4123.37
14:37:01|4123.37
14:37:02|4123.37
14:37:03|4123.37
14:37:04|4123.37
14:37:06|4123.37
14:37:08|4123.37
14:37:09|4121.83
14:37:10|4121.83
14:37:12|4121.83
14:37:14|4123.37
14:37:15|4123.37
14:37:16|4123.37
14:37:17|4121.83
14:37:17|4121.83
14:37:18|4121.83
14:37:20|4121.83
14:37:21|4122.54
14:37:22|4122.54
14:37:22|4122.54
14:37:23|4122.54
14:37:25|4122.54
14:37:26|4122.54
14:37:27|4122.54
14:37:28|4122.54
14:37:29|4122.54
14:37:30|4122.54
14:37:30|4122.54
14:37:31|4122.54
14:37:33|4122.54
14:37:34|4121.19
14:37:35|4121.19
14:37:36|4121.19
14:37:37|4121.19
14:37:38|4121.19
14:37:40|4121.19
14:37:41|4121.19
14:37:42|4121.19
14:37:42|4121.19
14:37:43|4121.19
14:37:44|4121.19
14:37:46|4121.19
14:37:47|4121.19
14:37:48|4121.19
14:37:49|4121.19
14:37:50|4121.19
14:37:51|4121.19
14:37:52|4123.38
14:37:53|4123.38
14:37:54|4123.38
14:37:55|4123.74
14:37:56|4123.74
14:37:57|4123.74
14:37:58|4123.74
14:37:59|4123.74
14:38:00|4123.74
14:38:01|4123.74
14:38:02|4123.74
14:38:04|4123.74
14:38:04|4123.74
14:38:06|4123.74
14:38:07|4123.74
14:38:09|4123.74
14:38:09|4123.74
14:38:11|4123.74
14:38:12|4123.74
14:38:14|4124.01
14:38:15|4124.01
14:38:16|4124.01
14:38:17|4124.01
14:38:18|4124.01
14:38:19|4124.01
14:38:20|4124.16
14:38:21|4124.16
14:38:22|4124.76
14:38:23|4124.76
14:38:24|4124.76
14:38:25|4124.76
14:38:26|4124.76
14:38:27|4125.99
14:38:28|4125.99
14:38:29|4124.01
14:38:30|4124.01
14:38:31|4124.01
14:38:32|4124.01
14:38:33|4124.01
14:38:34|4124.01
14:38:35|4124.01
14:38:36|4124.
14:38:38|4124.
14:38:39|4125.09
14:38:40|4125.09
14:38:41|4125.09
14:38:42|4125.09
14:38:43|4125.09
14:38:44|4125.09
14:38:45|4125.09
14:38:46|4125.09
14:38:47|4125.09
14:38:48|4125.09
14:38:49|4125.09
14:38:50|4125.09
14:38:51|4125.09
14:38:52|4125.09
14:38:53|4125.09
14:38:54|4125.09
14:38:55|4125.09
14:38:56|4125.09
14:38:57|4125.09
14:38:58|4125.09
14:38:59|4125.09
14:39:00|4125.09
14:39:01|4125.09
14:39:02|4125.09
14:39:03|4125.09
14:39:04|4125.09
14:39:05|4125.09
14:39:06|4125.09
14:39:07|4125.09
14:39:08|4125.09
14:39:10|4125.09
14:39:11|4125.09
14:39:12|4125.09
14:39:13|4125.09
14:39:15|4125.09
14:39:16|4125.09
14:39:17|4125.09
14:39:18|4126.33
14:39:19|4126.33
14:39:20|4126.33
14:39:21|4126.33
14:39:22|4126.33
14:39:23|4123.76
14:39:24|4123.76
14:39:25|4123.76
14:39:26|4123.76
14:39:27|4123.76
14:39:27|4123.83
14:39:29|4123.83
14:39:31|4123.82
14:39:31|4123.82
14:39:32|4123.82
14:39:33|4123.82
14:39:34|4123.82
14:39:36|4123.82
14:39:36|4123.82
14:39:38|4123.82
14:39:38|4123.82
14:39:39|4123.82
14:39:41|4123.82
14:39:41|4123.82
14:39:42|4123.82
14:39:43|4123.82
14:39:44|4123.82
14:39:45|4123.82
14:39:47|4123.82
14:39:48|4123.82
14:39:48|4123.82
14:39:50|4123.82
14:39:51|4123.82
14:39:51|4123.82
14:39:52|4123.82
14:39:54|4123.82
14:39:54|4123.82
14:39:57|4123.82
14:39:57|4123.82
14:39:58|4123.82
14:39:59|4123.82
14:40:00|4123.82
14:40:01|4123.82
14:40:02|4123.82
14:40:04|4123.82
14:40:05|4123.82
14:40:06|4123.82
14:40:07|4123.82
14:40:08|4123.82
14:40:09|4126.74
14:40:11|4126.74
14:40:13|4126.2
14:40:13|4126.2
14:40:15|4123.72
14:40:16|4123.72
14:40:17|4123.72
14:40:19|4123.72
14:40:20|4123.72
14:40:21|4123.72
14:40:21|4123.72
14:40:22|4123.72
14:40:23|4123.72
14:40:25|4123.72
14:40:25|4123.72
14:40:26|4123.72
14:40:27|4123.72
14:40:28|4123.72
14:40:29|4123.72
14:40:30|4123.72
14:40:31|4123.72
14:40:32|4123.72
14:40:33|4123.72
14:40:35|4123.72
14:40:35|4123.72
14:40:37|4123.72
14:40:37|4123.72
14:40:38|4123.72
14:40:39|4123.72
14:40:40|4123.72
14:40:42|4123.72
14:40:43|4123.72
14:40:44|4123.72
14:40:45|4123.72
14:40:46|4123.72
14:40:47|4123.72
14:40:48|4123.72
14:40:49|4123.72
14:40:50|4123.72
14:40:51|4123.72
14:40:52|4123.72
14:40:53|4123.72
14:40:54|4123.72
14:40:55|4123.72
14:40:56|4123.72
14:40:57|4123.72
14:40:58|4123.72
14:40:59|4123.72
14:41:00|4123.72
14:41:01|4123.72
14:41:02|4123.72
14:41:03|4123.72
14:41:04|4118.32
14:41:05|4117.81
14:41:06|4117.81
14:41:07|4117.81
14:41:08|4116.66
14:41:09|4115.31
14:41:10|4115.31
14:41:12|4114.24
14:41:14|4113.33
14:41:16|4113.33
14:41:17|4109.17
14:41:18|4110.96
14:41:19|4111.07
14:41:20|4110.98
14:41:21|4110.98
14:41:22|4111.42
14:41:23|4111.51
14:41:24|4111.51
14:41:25|4111.51
14:41:26|4111.51
14:41:27|4111.51
14:41:28|4111.51
14:41:29|4111.51
14:41:30|4111.51
14:41:31|4111.51
14:41:32|4111.
14:41:33|4111.
14:41:34|4109.8
14:41:35|4111.
14:41:36|4111.
14:41:37|4111.
14:41:39|4111.
14:41:40|4111.
14:41:40|4111.
14:41:42|4111.
14:41:43|4111.
14:41:44|4111.
14:41:45|4111.
14:41:46|4111.
14:41:46|4111.
14:41:47|4111.
14:41:49|4111.
14:41:50|4111.
14:41:51|4111.
14:41:52|4111.
14:41:52|4111.
14:41:54|4111.
14:41:54|4111.
14:41:55|4111.
14:41:57|4111.
14:41:57|4111.
14:41:59|4111.
14:41:59|4111.
14:42:00|4111.
14:42:01|4111.
14:42:02|4110.47
14:42:04|4110.43
14:42:04|4110.43
14:42:05|4111.
14:42:07|4111.
14:42:08|4111.
14:42:08|4111.
14:42:10|4111.
14:42:11|4111.
14:42:13|4109.8
14:42:13|4111.
14:42:15|4109.88
14:42:16|4109.78
14:42:17|4109.69
14:42:18|4109.91
14:42:20|4109.53
14:42:21|4107.32
14:42:22|4107.32
14:42:23|4105.
14:42:24|4105.
14:42:25|4105.
14:42:26|4105.
14:42:27|4105.
14:42:28|4105.
14:42:29|4105.
14:42:30|4105.
14:42:32|4105.
14:42:33|4105.
14:42:34|4105.
14:42:35|4105.
14:42:37|4105.
14:42:37|4105.
14:42:38|4105.
14:42:40|4105.
14:42:41|4105.
14:42:42|4105.
14:42:43|4105.
14:42:44|4105.
14:42:45|4105.
14:42:46|4105.
14:42:46|4105.
14:42:48|4105.
14:42:49|4105.
14:42:50|4105.
14:42:50|4105.
14:42:52|4100.94
14:42:52|4101.51
14:42:54|4101.51
14:42:55|4101.51
14:42:56|4101.51
14:42:57|4101.51
14:42:58|4101.51
14:42:59|4101.51
14:43:00|4101.35
14:43:01|4104.29
14:43:03|4104.29
14:43:03|4104.29
14:43:05|4105.11
14:43:06|4105.11
14:43:07|4105.11
14:43:08|4105.11
14:43:09|4105.11
14:43:10|4105.11
14:43:11|4105.11
14:43:12|4105.11
14:43:14|4102.8
14:43:14|4102.8
14:43:16|4102.8
14:43:17|4102.8
14:43:18|4102.8
14:43:20|4102.8
14:43:21|4102.8
14:43:22|4102.8
14:43:23|4102.8
14:43:24|4102.8
14:43:25|4102.8
14:43:26|4102.8
14:43:27|4102.8
14:43:29|4102.8
14:43:29|4102.8
14:43:30|4102.8
14:43:31|4102.8
14:43:32|4102.8
14:43:33|4102.8
14:43:35|4102.8
14:43:35|4102.8
14:43:36|4102.8
14:43:37|4102.8
14:43:38|4102.8
14:43:40|4102.8
14:43:41|4102.8
14:43:42|4102.8
14:43:43|4102.8
14:43:44|4102.8
14:43:44|4102.8
14:43:45|4102.8
14:43:46|4102.8
14:43:48|4102.8
14:43:49|4102.8
14:43:49|4102.8
14:43:51|4102.8
14:43:53|4102.8
14:43:53|4102.8
14:43:54|4102.8
14:43:55|4102.8
14:43:56|4102.8
14:43:57|4102.8
14:43:58|4102.8
14:43:59|4102.8
14:44:00|4102.8
14:44:01|4102.8
14:44:02|4102.8
14:44:03|4102.8
14:44:04|4102.8
14:44:05|4102.8
14:44:06|4102.8
14:44:07|4102.8
14:44:08|4102.8
14:44:09|4102.8
14:44:10|4102.8
14:44:11|4102.8
14:44:12|4102.8
14:44:14|4102.8
14:44:15|4102.8
14:44:16|4102.8
14:44:17|4102.8
14:44:19|4102.8
14:44:20|4102.8
14:44:21|4102.8
14:44:22|4102.8
14:44:23|4102.8
14:44:24|4102.8
14:44:25|4102.8
14:44:26|4102.8
14:44:27|4102.8
14:44:28|4102.8
14:44:29|4102.8
14:44:30|4102.8
14:44:32|4102.8
14:44:32|4102.8
14:44:34|4102.8
14:44:34|4102.8
14:44:35|4102.8
14:44:36|4102.8
14:44:37|4102.8
14:44:38|4102.8
14:44:39|4102.8
14:44:41|4102.8
14:44:41|4102.8
14:44:42|4102.8
14:44:43|4102.8
14:44:44|4102.8
14:44:45|4102.8
14:44:46|4102.8
14:44:47|4102.8
14:44:48|4102.8
14:44:50|4102.8
14:44:50|4102.8
14:44:52|4102.8
14:44:52|4102.8
14:44:53|4102.8
14:44:54|4102.8
14:44:55|4102.8
14:44:56|4102.8
14:44:57|4102.8
14:44:58|4102.8
14:44:59|4102.8
14:45:00|4102.8
14:45:01|4102.8
14:45:02|4102.8
14:45:03|4102.8
14:45:04|4100.94
14:45:06|4100.94
14:45:06|4100.94
14:45:08|4100.94
14:45:09|4100.94
14:45:10|4100.94
14:45:11|4100.94
14:45:12|4100.94
14:45:13|4100.94
14:45:14|4100.94
14:45:16|4099.28
14:45:18|4099.28
14:45:19|4099.28
14:45:20|4099.28
14:45:20|4099.48
14:45:22|4099.48
14:45:23|4099.48
14:45:23|4099.48
14:45:24|4099.48
14:45:26|4099.28
14:45:27|4099.28
14:45:28|4099.28
14:45:29|4099.28
14:45:30|4099.28
14:45:30|4099.28
14:45:31|4099.28
14:45:32|4097.85
14:45:33|4097.67
14:45:34|4096.58
14:45:36|4096.58
14:45:36|4096.58
14:45:38|4096.58
14:45:39|4096.58
14:45:40|4096.58
14:45:40|4093.04
14:45:42|4093.04
14:45:43|4093.04
14:45:44|4093.04
14:45:44|4092.55
14:45:46|4091.88
14:45:46|4091.86
14:45:48|4091.73
14:45:48|4091.79
14:45:49|4091.79
14:45:50|4091.65
14:45:51|4091.8
14:45:53|4091.65
14:45:54|4091.92
14:45:55|4091.51
14:45:55|4090.49
14:45:56|4093.04
14:45:57|4092.01
14:45:58|4093.04
14:46:00|4093.04
14:46:01|4093.04
14:46:01|4093.04
14:46:03|4093.04
14:46:04|4093.04
14:46:05|4093.04
14:46:06|4093.04
14:46:06|4093.04
14:46:08|4093.04
14:46:09|4093.04
14:46:09|4093.04
14:46:10|4093.04
14:46:11|4091.7
14:46:12|4091.52
14:46:15|4091.6
14:46:16|4091.44
14:46:18|4091.42
14:46:19|4091.42
14:46:21|4091.42
14:46:22|4091.42
14:46:24|4091.42
14:46:25|4091.42
14:46:25|4091.68
14:46:26|4091.68
14:46:27|4091.69
14:46:28|4091.69
14:46:29|4091.68
14:46:30|4091.93
14:46:31|4091.93
14:46:32|4091.93
14:46:33|4091.93
14:46:34|4091.93
14:46:36|4091.93
14:46:37|4091.93
14:46:39|4091.93
14:46:39|4091.93
14:46:40|4091.93
14:46:41|4091.93
14:46:43|4091.93
14:46:43|4091.93
14:46:45|4091.93
14:46:45|4091.93
14:46:47|4091.93
14:46:48|4091.93
14:46:48|4091.93
14:46:50|4091.93
14:46:51|4091.93
14:46:51|4091.93
14:46:53|4091.93
14:46:54|4091.93
14:46:54|4091.93
14:46:55|4091.93
14:46:57|4091.93
14:46:58|4091.93
14:46:59|4091.93
14:47:00|4091.93
14:47:00|4091.93
14:47:01|4091.93
14:47:03|4091.93
14:47:03|4091.93
14:47:04|4091.93
14:47:07|4091.93
14:47:07|4091.93
14:47:09|4094.32
14:47:09|4094.32
14:47:10|4094.32
14:47:12|4094.32
14:47:12|4091.69
14:47:14|4091.69
14:47:15|4091.69
14:47:16|4091.69
14:47:18|4091.69
14:47:19|4091.69
14:47:21|4091.69
14:47:23|4091.69
14:47:23|4090.35
14:47:26|4091.54
14:47:26|4091.64
14:47:27|4091.22
14:47:29|4091.18
14:47:29|4091.38
14:47:30|4091.15
14:47:31|4090.99
14:47:32|4090.87
14:47:33|4091.15
14:47:35|4091.22
14:47:36|4091.39
14:47:38|4091.39
14:47:39|4091.39
14:47:40|4091.39
14:47:41|4091.39
14:47:42|4091.39
14:47:43|4091.39
14:47:44|4091.41
14:47:45|4091.41
14:47:46|4091.22
14:47:47|4091.22
14:47:48|4090.99
14:47:49|4088.71
14:47:49|4088.71
14:47:51|4088.4
14:47:52|4088.4
14:47:53|4088.4
14:47:54|4086.3
14:47:55|4086.3
14:47:56|4084.26
14:47:56|4081.72
14:47:58|4082.95
14:47:59|4082.95
14:48:00|4083.63
14:48:01|4086.3
14:48:01|4086.3
14:48:02|4086.3
14:48:04|4086.3
14:48:05|4088.16
14:48:06|4088.16
14:48:07|4088.16
14:48:08|4088.65
14:48:09|4088.65
14:48:10|4088.65
14:48:11|4088.65
14:48:12|4088.65
14:48:13|4088.65
14:48:14|4088.65
14:48:15|4088.65
14:48:16|4088.65
14:48:17|4088.65
14:48:18|4088.65
14:48:19|4088.65
14:48:21|4088.65
14:48:22|4088.65
14:48:23|4088.65
14:48:24|4088.65
14:48:26|4088.65
14:48:26|4088.65
14:48:27|4088.65
14:48:29|4088.65
14:48:30|4088.65
14:48:30|4088.65
14:48:32|4088.65
14:48:32|4088.65
14:48:33|4083.38
14:48:36|4083.38
14:48:36|4083.38
14:48:37|4083.38
14:48:38|4083.38
14:48:39|4083.38
14:48:40|4083.38
14:48:41|4088.65
14:48:42|4090.01
14:48:43|4090.72
14:48:44|4090.72
14:48:45|4090.72
14:48:47|4090.72
14:48:47|4090.72
14:48:48|4090.72
14:48:49|4090.72
14:48:50|4090.72
14:48:52|4090.72
14:48:52|4090.72
14:48:53|4090.72
14:48:55|4090.72
14:48:56|4090.72
14:48:57|4090.72
14:48:57|4090.72
14:48:58|4090.72
14:48:59|4090.72
14:49:00|4090.72
14:49:01|4090.72
14:49:02|4090.72
14:49:03|4090.72
14:49:04|4090.72
14:49:05|4090.72
14:49:07|4090.72
14:49:07|4090.72
14:49:08|4090.72
14:49:09|4090.72
14:49:10|4090.72
14:49:11|4090.72
14:49:12|4090.72
14:49:14|4090.72
14:49:15|4090.72
14:49:15|4090.72
14:49:16|4090.72
14:49:17|4090.72
14:49:20|4090.72
14:49:20|4090.72
14:49:21|4090.72
14:49:23|4090.72
14:49:24|4090.72
14:49:25|4090.72
14:49:26|4090.72
14:49:27|4090.72
14:49:28|4090.72
14:49:29|4090.72
14:49:30|4090.72
14:49:31|4090.72
14:49:32|4090.72
14:49:33|4090.72
14:49:34|4090.72
14:49:35|4090.72
14:49:36|4090.72
14:49:37|4090.72
14:49:38|4090.72
14:49:39|4090.72
14:49:40|4090.72
14:49:41|4090.72
14:49:42|4090.72
14:49:43|4090.72
14:49:44|4090.72
14:49:45|4090.72
14:49:46|4090.72
14:49:47|4090.72
14:49:48|4090.72
14:49:49|4093.28
14:49:50|4093.28
14:49:51|4094.63
14:49:53|4094.63
14:49:54|4094.63
14:49:55|4094.63
14:49:56|4094.63
14:49:57|4094.63
14:49:58|4094.63
14:49:59|4094.63
14:49:59|4094.63
14:50:02|4094.63
14:50:02|4094.63
14:50:03|4094.63
14:50:06|4094.63
14:50:06|4094.63
14:50:07|4094.63
14:50:08|4094.63
14:50:10|4094.63
14:50:11|4095.36
14:50:12|4095.36
14:50:13|4095.36
14:50:14|4095.36
14:50:15|4095.36
14:50:16|4095.36
14:50:17|4095.36
14:50:18|4095.36
14:50:19|4095.36
14:50:21|4094.19
14:50:23|4091.89
14:50:25|4091.89
14:50:26|4091.89
14:50:26|4091.89
14:50:27|4091.89
14:50:28|4091.89
14:50:30|4091.89
14:50:31|4091.89
14:50:32|4091.89
14:50:34|4091.89
14:50:35|4091.89
14:50:36|4091.89
14:50:37|4091.89
14:50:38|4091.89
14:50:39|4091.89
14:50:40|4091.89
14:50:41|4091.89
14:50:42|4091.89
14:50:43|4091.89
14:50:44|4091.89
14:50:45|4091.89
14:50:46|4091.89
14:50:47|4095.92
14:50:48|4096.56
14:50:49|4096.82
14:50:49|4096.82
14:50:51|4096.82
14:50:52|4096.82
14:50:53|4096.82
14:50:53|4096.82
14:50:55|4096.82
14:50:55|4096.82
14:50:57|4096.73
14:50:58|4096.73
14:50:59|4096.73
14:51:00|4096.73
14:51:00|4096.73
14:51:02|4096.73
14:51:03|4096.73
14:51:03|4096.73
14:51:04|4096.73
14:51:05|4096.73
14:51:06|4096.73
14:51:08|4097.5
14:51:09|4097.5
14:51:10|4097.5
14:51:11|4097.5
14:51:13|4097.5
14:51:13|4097.5
14:51:14|4097.5
14:51:15|4097.5
14:51:17|4097.5
14:51:17|4097.5
14:51:18|4097.5
14:51:20|4097.5
14:51:22|4097.5
14:51:24|4097.5
14:51:25|4097.5
14:51:26|4097.5
14:51:28|4097.5
14:51:28|4097.5
14:51:30|4097.5
14:51:31|4097.5
14:51:31|4097.5
14:51:32|4097.5
14:51:34|4097.5
14:51:35|4097.5
14:51:36|4097.5
14:51:37|4097.5
14:51:37|4097.5
14:51:39|4097.5
14:51:40|4097.5
14:51:42|4097.5
14:51:44|4097.5
14:51:44|4097.5
14:51:45|4097.5
14:51:46|4097.5
14:51:47|4097.5
14:51:48|4097.5
14:51:49|4097.5
14:51:50|4097.5
14:51:51|4097.5
14:51:52|4097.5
14:51:53|4097.5
14:51:54|4097.5
14:51:55|4097.5
14:51:56|4097.5
14:51:57|4097.5
14:51:58|4097.5
14:51:59|4097.5
14:52:00|4097.5
14:52:01|4097.5
14:52:02|4097.5
14:52:03|4097.5
14:52:04|4097.5
14:52:06|4097.5
14:52:06|4097.5
14:52:07|4097.5
14:52:08|4097.5
14:52:09|4097.5
14:52:10|4097.5
14:52:11|4097.5
14:52:12|4097.5
14:52:13|4097.5
14:52:14|4097.5
14:52:15|4097.5
14:52:16|4097.5
14:52:17|4097.5
14:52:18|4097.5
14:52:19|4097.5
14:52:20|4097.5
14:52:22|4097.5
14:52:24|4097.5
14:52:25|4097.5
14:52:26|4097.5
14:52:27|4097.5
14:52:28|4097.5
14:52:30|4097.5
14:52:30|4097.5
14:52:31|4097.5
14:52:33|4097.5
14:52:34|4097.5
14:52:36|4097.5
14:52:36|4097.5
14:52:37|4097.5
14:52:39|4097.5
14:52:39|4097.5
14:52:40|4097.5
14:52:41|4097.5
14:52:42|4097.5
14:52:44|4097.5
14:52:45|4097.5
14:52:46|4097.5
14:52:47|4097.5
14:52:48|4097.5
14:52:49|4097.5
14:52:50|4097.5
14:52:51|4097.5
14:52:52|4097.5
14:52:53|4097.5
14:52:54|4097.5
14:52:55|4097.5
14:52:56|4097.5
14:52:57|4097.5
14:52:58|4097.5
14:52:59|4097.5
14:53:00|4097.5
14:53:01|4097.5
14:53:02|4097.5
14:53:03|4097.5
14:53:04|4097.5
14:53:05|4097.5
14:53:06|4097.5
14:53:07|4097.5
14:53:08|4097.5
14:53:09|4097.5
14:53:10|4097.5
14:53:11|4097.5
14:53:12|4097.5
14:53:13|4097.5
14:53:14|4097.5
14:53:15|4097.5
14:53:16|4097.5
14:53:17|4097.5
14:53:18|4097.5
14:53:19|4097.5
14:53:20|4097.5
14:53:21|4097.5
14:53:22|4097.5
14:53:24|4097.5
14:53:26|4097.5
14:53:27|4097.5
14:53:28|4097.5
14:53:28|4097.5
14:53:31|4097.5
14:53:31|4097.5
14:53:32|4097.5
14:53:33|4097.5
14:53:34|4097.5
14:53:35|4097.5
14:53:37|4097.5
14:53:38|4097.5
14:53:39|4097.5
14:53:40|4097.5
14:53:41|4090.66
14:53:42|4090.66
14:53:43|4090.66
14:53:44|4090.66
14:53:45|4090.66
14:53:47|4090.66
14:53:48|4090.66
14:53:49|4090.66
14:53:50|4090.66
14:53:51|4090.66
14:53:52|4090.66
14:53:53|4094.92
14:53:54|4094.92
14:53:55|4094.92
14:53:56|4094.92
14:53:57|4094.92
14:53:58|4094.92
14:53:59|4094.92
14:54:00|4094.92
14:54:01|4094.92
14:54:02|4094.92
14:54:03|4094.92
14:54:04|4094.92
14:54:05|4094.92
14:54:06|4094.92
14:54:07|4094.92
14:54:08|4094.92
14:54:08|4094.92
14:54:09|4094.92
14:54:11|4094.92
14:54:12|4094.92
14:54:13|4094.92
14:54:14|4094.92
14:54:15|4094.92
14:54:16|4094.92
14:54:16|4094.92
14:54:18|4094.92
14:54:18|4094.92
14:54:20|4094.92
14:54:22|4094.92
14:54:24|4094.92
14:54:24|4094.92
14:54:26|4094.92
14:54:28|4094.92
14:54:29|4094.92
14:54:31|4094.92
14:54:32|4094.92
14:54:32|4094.92
14:54:34|4094.92
14:54:34|4094.92
14:54:36|4094.92
14:54:37|4094.92
14:54:37|4094.92
14:54:39|4094.92
14:54:39|4094.92
14:54:41|4094.92
14:54:42|4094.92
14:54:43|4094.92
14:54:44|4094.92
14:54:45|4094.92
14:54:46|4094.92
14:54:47|4094.92
14:54:48|4094.92
14:54:49|4094.92
14:54:50|4094.92
14:54:51|4094.92
14:54:52|4094.92
14:54:53|4094.92
14:54:54|4094.92
14:54:55|4094.92
14:54:56|4094.92
14:54:57|4094.92
14:54:58|4094.92
14:55:00|4094.92
14:55:00|4094.92
14:55:01|4099.13
14:55:03|4099.13
14:55:04|4099.13
14:55:05|4099.13
14:55:06|4099.13
14:55:07|4099.13
14:55:08|4099.13
14:55:09|4099.13
14:55:10|4099.13
14:55:11|4099.13
14:55:12|4099.13
14:55:13|4099.13
14:55:14|4099.13
14:55:15|4099.13
14:55:16|4099.13
14:55:17|4099.13
14:55:18|4099.13
14:55:19|4099.13
14:55:20|4099.13
14:55:21|4099.13
14:55:22|4099.13
14:55:23|4099.13
14:55:24|4099.13
14:55:25|4099.13
14:55:27|4099.13
14:55:29|4099.13
14:55:29|4099.13
14:55:30|4099.13
14:55:32|4099.13
14:55:32|4099.13
14:55:34|4099.13
14:55:35|4099.13
14:55:36|4099.13
14:55:37|4099.13
14:55:38|4099.13
14:55:39|4099.13
14:55:40|4099.13
14:55:41|4099.13
14:55:42|4099.13
14:55:44|4099.13
14:55:44|4099.13
14:55:45|4099.13
14:55:47|4099.13
14:55:48|4099.13
14:55:49|4099.13
14:55:50|4099.13
14:55:51|4099.13
14:55:52|4099.13
14:55:53|4099.13
14:55:54|4099.13
14:55:55|4099.13
14:55:56|4099.13
14:55:57|4099.13
14:55:58|4099.13
14:56:00|4099.13
14:56:01|4099.13
14:56:02|4099.13
14:56:03|4099.13
14:56:04|4099.13
14:56:05|4099.13
14:56:06|4099.13
14:56:07|4099.13
14:56:07|4099.13
14:56:09|4099.13
14:56:09|4099.13
14:56:11|4099.13
14:56:12|4099.13
14:56:13|4099.13
14:56:14|4099.13
14:56:14|4099.13
14:56:15|4099.12
14:56:17|4099.13
14:56:18|4099.13
14:56:19|4099.13
14:56:20|4099.13
14:56:21|4099.13
14:56:21|4099.13
14:56:23|4099.13
14:56:24|4099.13
14:56:25|4099.13
14:56:27|4099.13
14:56:29|4099.13
14:56:30|4099.13
14:56:32|4099.13
14:56:32|4099.13
14:56:35|4099.13
14:56:37|4099.13
14:56:38|4099.13
14:56:38|4099.13
14:56:39|4099.13
14:56:40|4099.13
14:56:41|4099.13
14:56:42|4099.13
14:56:43|4099.13
14:56:44|4099.13
14:56:46|4099.13
14:56:46|4099.13
14:56:47|4099.03
14:56:48|4099.03
14:56:49|4099.03
14:56:50|4099.03
14:56:51|4099.03
14:56:52|4099.03
14:56:53|4099.03
14:56:54|4099.03
14:56:55|4099.03
14:56:56|4099.03
14:56:57|4099.03
14:56:58|4099.03
14:56:59|4099.03
14:57:00|4099.03
14:57:01|4099.03
14:57:03|4099.03
14:57:03|4099.03
14:57:04|4099.03
14:57:06|4101.14
14:57:06|4101.14
14:57:07|4101.14
14:57:08|4101.14
14:57:10|4101.14
14:57:10|4101.14
14:57:11|4101.14
14:57:13|4101.14
14:57:13|4101.14
14:57:15|4101.14
14:57:15|4101.14
14:57:16|4101.14
14:57:17|4101.14
14:57:19|4101.14
14:57:19|4101.14
14:57:20|4101.14
14:57:21|4101.16
14:57:22|4101.16
14:57:23|4101.16
14:57:24|4101.16
14:57:26|4101.16
14:57:27|4101.16
14:57:29|4101.16
14:57:30|4101.16
14:57:31|4101.16
14:57:32|4101.16
14:57:33|4101.16
14:57:35|4101.16
14:57:37|4101.16
14:57:37|4101.16
14:57:38|4101.16
14:57:40|4101.16
14:57:41|4101.16
14:57:42|4101.7
14:57:43|4103.05
14:57:44|4103.05
14:57:45|4103.05
14:57:46|4103.05
14:57:47|4103.05
14:57:48|4103.05
14:57:49|4103.05
14:57:50|4103.05
14:57:51|4103.05
14:57:52|4103.05
14:57:53|4103.05
14:57:54|4103.86
14:57:55|4103.86
14:57:56|4104.88
14:57:57|4104.88
14:57:58|4104.88
14:57:59|4104.88
14:58:00|4104.88
14:58:01|4105.39
14:58:02|4105.39
14:58:03|4105.39
14:58:04|4105.39
14:58:05|4105.39
14:58:06|4105.39
14:58:07|4105.63
14:58:08|4105.63
14:58:09|4105.63
14:58:10|4105.63
14:58:11|4106.63
14:58:12|4106.63
14:58:13|4106.63
14:58:14|4106.63
14:58:15|4106.63
14:58:16|4106.63
14:58:17|4106.63
14:58:18|4106.63
14:58:19|4106.63
14:58:20|4106.63
14:58:21|4106.63
14:58:22|4106.63
14:58:23|4106.63
14:58:24|4106.63
14:58:25|4106.63
14:58:26|4106.63
14:58:27|4106.63
14:58:29|4106.63
14:58:31|4106.63
14:58:32|4106.63
14:58:34|4106.63
14:58:34|4106.63
14:58:36|4106.63
14:58:36|4106.63
14:58:38|4106.63
14:58:39|4106.63
14:58:39|4106.63
14:58:40|4106.63
14:58:42|4106.63
14:58:43|4106.63
14:58:45|4106.63
14:58:45|4106.63
14:58:46|4106.63
14:58:47|4106.63
14:58:48|4106.63
14:58:49|4106.63
14:58:50|4106.63
14:58:51|4106.63
14:58:53|4106.63
14:58:53|4106.63
14:58:54|4106.63
14:58:55|4106.63
14:58:56|4108.
14:58:57|4108.
14:58:59|4108.
14:58:59|4108.
14:59:00|4107.95
14:59:01|4107.95
14:59:02|4107.95
14:59:03|4107.95
14:59:05|4107.95
14:59:05|4107.95
14:59:06|4107.95
14:59:08|4107.95
14:59:08|4107.95
14:59:10|4107.95
14:59:11|4107.95
14:59:13|4107.95
14:59:14|4107.95
14:59:14|4107.95
14:59:15|4107.95
14:59:16|4107.95
14:59:17|4107.95
14:59:18|4107.95
14:59:19|4107.95
14:59:20|4107.95
14:59:21|4107.95
14:59:22|4107.95
14:59:24|4107.95
14:59:24|4107.95
14:59:25|4107.95
14:59:26|4107.94
14:59:27|4107.94
14:59:29|4107.94
14:59:31|4107.94
14:59:33|4107.86
14:59:34|4107.86
14:59:36|4107.86
14:59:36|4107.86
14:59:37|4107.86
14:59:39|4107.86
14:59:40|4107.86
14:59:41|4107.86
14:59:42|4107.86
14:59:43|4107.86
14:59:44|4107.86
14:59:45|4107.86
14:59:46|4107.86
14:59:47|4107.86
14:59:48|4107.86
14:59:49|4107.86
14:59:50|4107.86
14:59:51|4107.86
14:59:52|4107.86
14:59:54|4107.86
14:59:55|4107.86
14:59:56|4107.86
14:59:57|4107.86
14:59:58|4107.86
14:59:59|4107.86
15:00:00|4107.86
15:00:01|4107.86
15:00:02|4107.86
15:00:03|4107.86
15:00:05|4107.86
15:00:06|4107.86
15:00:07|4107.86
15:00:07|4107.86
15:00:08|4101.2
15:00:10|4101.2
15:00:10|4101.2
15:00:11|4101.2
15:00:12|4101.2
15:00:14|4101.2
15:00:15|4101.2
15:00:15|4101.2
15:00:16|4101.2
15:00:17|4100.68
15:00:19|4100.51
15:00:19|4101.2
15:00:20|4101.2
15:00:21|4101.2
15:00:23|4099.79
15:00:25|4100.03
15:00:26|4099.86
15:00:27|4099.79
15:00:28|4099.59
15:00:29|4099.95
15:00:31|4097.79
15:00:31|4097.79
15:00:34|4097.79
15:00:34|4097.79
15:00:37|4097.79
15:00:37|4097.79
15:00:38|4097.79
15:00:40|4097.79
15:00:41|4097.79
15:00:41|4097.79
15:00:42|4097.79
15:00:43|4097.79
15:00:45|4097.79
15:00:46|4097.79
15:00:47|4097.79
15:00:48|4097.79
15:00:49|4097.79
15:00:50|4097.79
15:00:51|4097.79
15:00:52|4097.79
15:00:53|4097.79
15:00:54|4097.79
15:00:55|4097.79
15:00:56|4097.79
15:00:57|4097.79
15:00:58|4097.79
15:00:59|4097.79
15:01:00|4097.79
15:01:01|4097.79
15:01:02|4097.79
15:01:03|4097.79
15:01:05|4097.79
15:01:05|4097.79
15:01:07|4097.79
15:01:07|4097.79
15:01:09|4097.79
15:01:10|4097.79
15:01:11|4092.55
15:01:12|4091.72
15:01:12|4091.72
15:01:14|4091.72
15:01:15|4091.72
15:01:16|4091.72
15:01:16|4091.72
15:01:18|4091.72
15:01:19|4091.72
15:01:20|4091.48
15:01:21|4091.37
15:01:21|4091.37
15:01:23|4091.33
15:01:24|4091.2
15:01:24|4091.76
15:01:26|4091.76
15:01:26|4091.76
15:01:28|4091.76
15:01:29|4091.76
15:01:29|4091.76
15:01:32|4091.76
15:01:34|4091.72
15:01:35|4091.49
15:01:36|4091.26
15:01:37|4091.62
15:01:39|4091.52
15:01:40|4091.7
15:01:41|4091.7
15:01:42|4091.7
15:01:43|4091.7
15:01:44|4091.7
15:01:45|4091.7
15:01:46|4091.7
15:01:47|4091.7
15:01:48|4091.7
15:01:50|4091.7
15:01:50|4091.7
15:01:51|4091.7
15:01:52|4091.7
15:01:54|4091.7
15:01:54|4091.7
15:01:56|4091.7
15:01:57|4091.7
15:01:58|4091.24
15:01:59|4091.24
15:02:00|4091.24
15:02:01|4091.24
15:02:02|4091.24
15:02:03|4091.24
15:02:04|4091.24
15:02:05|4091.31
15:02:06|4091.24
15:02:06|4091.24
15:02:08|4091.24
15:02:09|4091.13
15:02:10|4091.24
15:02:11|4091.24
15:02:12|4091.2
15:02:13|4091.08
15:02:14|4091.24
15:02:15|4091.24
15:02:16|4091.24
15:02:17|4091.24
15:02:18|4091.24
15:02:19|4091.24
15:02:20|4091.24
15:02:21|4091.24
15:02:22|4091.24
15:02:23|4091.24
15:02:24|4091.24
15:02:25|4091.24
15:02:26|4091.24
15:02:27|4091.24
15:02:28|4091.24
15:02:28|4091.24
15:02:30|4091.24
15:02:31|4091.24
15:02:33|4091.24
15:02:35|4091.24
15:02:36|4091.24
15:02:37|4091.24
15:02:39|4091.24
15:02:40|4091.24
15:02:42|4091.24
15:02:42|4091.24
15:02:44|4091.24
15:02:44|4091.24
15:02:45|4091.24
15:02:48|4091.24
15:02:48|4091.24
15:02:49|4091.24
15:02:51|4091.24
15:02:51|4091.24
15:02:53|4091.24
15:02:54|4091.24
15:02:55|4091.24
15:02:56|4091.24
15:02:57|4091.24
15:02:58|4091.24
15:02:58|4091.24
15:02:59|4091.24
15:03:01|4091.24
15:03:03|4090.6
15:03:04|4090.54
15:03:05|4090.53
15:03:07|4090.53
15:03:08|4090.53
15:03:09|4090.53
15:03:09|4090.53
15:03:11|4090.53
15:03:12|4090.53
15:03:14|4090.53
15:03:15|4090.53
15:03:15|4090.53
15:03:16|4090.53
15:03:18|4090.53
15:03:18|4090.53
15:03:20|4090.53
15:03:20|4090.53
15:03:22|4090.53
15:03:22|4090.53
15:03:24|4090.53
15:03:25|4090.53
15:03:26|4090.53
15:03:27|4090.53
15:03:28|4090.53
15:03:29|4090.53
15:03:30|4090.54
15:03:31|4090.54
15:03:31|4090.47
15:03:34|4090.43
15:03:35|4090.39
15:03:37|4089.03
15:03:37|4090.23
15:03:38|4090.15
15:03:39|4090.54
15:03:41|4090.05
15:03:42|4090.16
15:03:43|4090.01
15:03:44|4090.15
15:03:45|4090.07
15:03:46|4089.4
15:03:47|4089.4
15:03:48|4089.4
15:03:49|4089.4
15:03:50|4089.4
15:03:51|4089.4
15:03:52|4089.4
15:03:53|4089.4
15:03:54|4089.4
15:03:55|4089.4
15:03:56|4089.4
15:03:57|4089.4
15:03:58|4089.4
15:03:59|4088.06
15:04:00|4088.06
15:04:01|4084.46
15:04:02|4084.46
15:04:03|4084.46
15:04:04|4084.46
15:04:05|4084.46
15:04:06|4084.46
15:04:07|4087.91
15:04:08|4087.84
15:04:09|4087.84
15:04:10|4087.84
15:04:11|4087.84
15:04:12|4087.76
15:04:13|4087.76
15:04:14|4087.76
15:04:15|4087.7
15:04:16|4087.7
15:04:17|4087.7
15:04:18|4087.7
15:04:19|4087.7
15:04:20|4087.7
15:04:21|4087.7
15:04:22|4087.7
15:04:23|4087.7
15:04:25|4087.7
15:04:26|4087.7
15:04:26|4087.7
15:04:28|4087.7
15:04:29|4087.7
15:04:30|4087.7
15:04:32|4087.7
15:04:33|4087.7
15:04:34|4087.7
15:04:35|4087.7
15:04:37|4087.7
15:04:38|4087.7
15:04:39|4087.7
15:04:39|4087.7
15:04:41|4087.7
15:04:42|4087.7
15:04:43|4087.7
15:04:44|4087.7
15:04:45|4087.7
15:04:46|4087.7
15:04:47|4087.7
15:04:48|4087.7
15:04:49|4087.7
15:04:50|4087.7
15:04:51|4087.7
15:04:52|4087.7
15:04:54|4087.7
15:04:55|4087.7
15:04:56|4087.7
15:04:57|4087.7
15:04:58|4087.7
15:04:59|4087.7
15:05:00|4087.7
15:05:01|4087.7
15:05:02|4087.7
15:05:03|4087.91
15:05:04|4087.91
15:05:05|4087.91
15:05:06|4087.91
15:05:07|4087.91
15:05:08|4087.91
15:05:09|4087.91
15:05:10|4087.91
15:05:11|4087.91
15:05:12|4087.91
15:05:13|4087.91
15:05:14|4087.91
15:05:15|4087.91
15:05:16|4087.91
15:05:17|4087.91
15:05:18|4087.91
15:05:19|4087.88
15:05:20|4087.88
15:05:21|4087.88
15:05:22|4087.88
15:05:23|4087.88
15:05:24|4087.88
15:05:25|4087.88
15:05:26|4087.88
15:05:27|4087.88
15:05:28|4087.88
15:05:29|4087.88
15:05:30|4087.88
15:05:31|4087.88
15:05:32|4087.23
15:05:33|4087.23
15:05:34|4087.23
15:05:36|4087.23
15:05:38|4087.23
15:05:39|4087.23
15:05:40|4084.73
15:05:40|4084.72
15:05:41|4084.69
15:05:43|4084.58
15:05:45|4084.43
15:05:45|4084.35
15:05:47|4081.18
15:05:49|4081.18
15:05:50|4080.64
15:05:51|4080.64
15:05:51|4080.64
15:05:53|4082.68
15:05:55|4082.68
15:05:56|4082.97
15:05:58|4082.97
15:05:58|4082.97
15:05:59|4082.97
15:06:00|4082.97
15:06:01|4082.97
15:06:02|4082.97
15:06:03|4082.97
15:06:04|4082.97
15:06:06|4082.97
15:06:06|4084.88
15:06:07|4084.88
15:06:08|4084.88
15:06:09|4084.88
15:06:10|4084.88
15:06:11|4084.88
15:06:12|4084.88
15:06:13|4084.88
15:06:15|4084.88
15:06:15|4086.11
15:06:17|4086.11
15:06:17|4086.11
15:06:18|4086.11
15:06:20|4087.43
15:06:21|4087.43
15:06:22|4088.62
15:06:22|4088.62
15:06:23|4088.62
15:06:24|4088.62
15:06:25|4088.62
15:06:27|4088.62
15:06:29|4088.62
15:06:29|4088.62
15:06:30|4088.62
15:06:31|4088.62
15:06:32|4088.62
15:06:33|4088.62
15:06:34|4088.62
15:06:36|4088.62
15:06:37|4088.62
15:06:38|4088.62
15:06:40|4089.76
15:06:42|4089.76
15:06:43|4089.76
15:06:45|4090.82
15:06:45|4090.82
15:06:47|4090.82
15:06:47|4090.82
15:06:48|4090.82
15:06:49|4090.82
15:06:51|4090.82
15:06:52|4090.82
15:06:52|4090.82
15:06:53|4090.82
15:06:55|4090.82
15:06:55|4090.82
15:06:57|4090.82
15:06:59|4090.82
15:07:00|4090.82
15:07:00|4090.82
15:07:01|4090.82
15:07:02|4090.82
15:07:03|4090.82
15:07:04|4090.82
15:07:06|4090.82
15:07:06|4090.82
15:07:08|4090.82
15:07:08|4090.82
15:07:09|4090.82
15:07:10|4090.82
15:07:12|4090.82
15:07:12|4090.82
15:07:14|4090.82
15:07:14|4090.82
15:07:15|4090.82
15:07:17|4090.82
15:07:18|4090.82
15:07:18|4090.82
15:07:19|4090.82
15:07:20|4090.82
15:07:22|4090.82
15:07:22|4090.82
15:07:23|4090.82
15:07:25|4090.82
15:07:26|4090.82
15:07:26|4090.82
15:07:28|4090.82
15:07:28|4090.82
15:07:29|4090.82
15:07:30|4090.82
15:07:31|4090.82
15:07:32|4090.82
15:07:33|4090.82
15:07:34|4090.82
15:07:35|4090.82
15:07:38|4090.82
15:07:39|4090.82
15:07:40|4090.82
15:07:40|4090.82
15:07:41|4084.32
15:07:42|4084.32
15:07:44|4084.32
15:07:45|4084.32
15:07:46|4084.32
15:07:47|4084.32
15:07:48|4084.32
15:07:49|4084.32
15:07:50|4084.32
15:07:51|4084.32
15:07:52|4084.32
15:07:53|4084.32
15:07:54|4084.32
15:07:55|4084.32
15:07:56|4084.32
15:07:57|4084.32
15:07:58|4084.1
15:07:59|4084.06
15:08:00|4084.06
15:08:01|4084.06
15:08:02|4084.06
15:08:03|4084.1
15:08:04|4084.1
15:08:05|4084.1
15:08:06|4084.1
15:08:07|4084.1
15:08:08|4084.1
15:08:09|4084.1
15:08:10|4084.1
15:08:11|4084.1
15:08:12|4084.1
15:08:13|4084.1
15:08:14|4084.1
15:08:15|4084.1
15:08:16|4084.1
15:08:17|4084.1
15:08:18|4084.1
15:08:19|4084.1
15:08:21|4084.1
15:08:22|4084.1
15:08:23|4084.1
15:08:23|4084.1
15:08:24|4084.1
15:08:26|4084.1
15:08:27|4084.1
15:08:28|4084.1
15:08:29|4084.1
15:08:30|4084.1
15:08:30|4084.1
15:08:32|4084.1
15:08:33|4084.1
15:08:34|4084.1
15:08:34|4084.1
15:08:36|4084.1
15:08:36|4084.1
15:08:39|4084.1
15:08:40|4084.1
15:08:42|4084.1
15:08:42|4084.1
15:08:43|4084.1
15:08:45|4084.1
15:08:46|4084.1
15:08:48|4084.1
15:08:50|4084.1
15:08:52|4084.1
15:08:53|4084.1
15:08:54|4084.1
15:08:55|4084.1
15:08:56|4084.1
15:08:57|4084.1
15:08:58|4084.1
15:08:59|4084.1
15:09:01|4084.1
15:09:02|4084.1
15:09:03|4084.1
15:09:04|4084.1
15:09:06|4084.1
15:09:06|4084.1
15:09:07|4084.1
15:09:08|4084.1
15:09:09|4084.1
15:09:10|4084.1
15:09:11|4084.1
15:09:12|4084.1
15:09:14|4084.1
15:09:14|4084.1
15:09:16|4084.1
15:09:17|4084.1
15:09:18|4084.1
15:09:19|4084.1
15:09:20|4084.1
15:09:21|4084.1
15:09:22|4084.1
15:09:23|4084.1
15:09:24|4084.1
15:09:25|4084.1
15:09:26|4084.1
15:09:27|4084.1
15:09:28|4084.1
15:09:29|4084.1
15:09:30|4084.1
15:09:31|4084.1
15:09:32|4084.1
15:09:33|4084.1
15:09:34|4084.1
15:09:35|4084.1
15:09:36|4084.1
15:09:37|4084.1
15:09:38|4084.1
15:09:40|4084.1
15:09:42|4084.1
15:09:43|4084.1
15:09:45|4084.1
15:09:47|4084.1
15:09:48|4084.1
15:09:48|4084.1
15:09:50|4085.34
15:09:51|4085.34
15:09:51|4085.43
15:09:52|4085.43
15:09:54|4085.43
15:09:56|4085.43
15:09:56|4085.43
15:09:57|4085.43
15:09:58|4085.43
15:09:59|4084.1
15:10:00|4082.96
15:10:01|4082.9
15:10:02|4082.76
15:10:03|4084.1
15:10:04|4085.47
15:10:05|4085.47
15:10:06|4085.47
15:10:07|4085.63
15:10:09|4085.63
15:10:10|4085.63
15:10:10|4085.63
15:10:11|4085.63
15:10:12|4085.63
15:10:13|4085.63
15:10:14|4084.1
15:10:15|4083.08
15:10:16|4083.08
15:10:17|4083.08
15:10:18|4083.08
15:10:19|4083.08
15:10:20|4083.08
15:10:21|4083.08
15:10:22|4081.89
15:10:23|4083.08
15:10:24|4083.08
15:10:25|4081.4
15:10:26|4081.4
15:10:27|4081.4
15:10:28|4081.21
15:10:29|4080.29
15:10:30|4080.3
15:10:31|4080.3
15:10:32|4080.14
15:10:33|4080.14
15:10:34|4079.86
15:10:35|4079.86
15:10:36|4080.13
15:10:37|4080.13
15:10:38|4080.13
15:10:40|4080.13
15:10:42|4075.93
15:10:43|4074.1
15:10:44|4075.94
15:10:46|4075.94
15:10:47|4075.94
15:10:47|4075.94
15:10:49|4075.94
15:10:50|4075.94
15:10:51|4075.94
15:10:51|4075.94
15:10:53|4075.94
15:10:54|4075.94
15:10:56|4075.94
15:10:56|4075.94
15:10:58|4075.94
15:10:58|4075.94
15:10:59|4075.94
15:11:00|4075.94
15:11:02|4075.94
15:11:02|4075.94
15:11:04|4075.94
15:11:06|4075.94
15:11:06|4075.94
15:11:07|4075.94
15:11:08|4075.94
15:11:09|4075.11
15:11:10|4075.11
15:11:11|4075.11
15:11:12|4075.11
15:11:13|4075.11
15:11:14|4075.11
15:11:15|4074.36
15:11:16|4074.36
15:11:17|4072.33
15:11:18|4074.36
15:11:19|4072.71
15:11:20|4074.36
15:11:21|4071.72
15:11:22|4072.97
15:11:23|4072.97
15:11:24|4072.97
15:11:26|4072.97
15:11:26|4072.97
15:11:27|4072.97
15:11:28|4072.2
15:11:29|4069.51
15:11:30|4069.51
15:11:31|4069.51
15:11:32|4069.51
15:11:33|4069.51
15:11:34|4069.51
15:11:35|4072.21
15:11:36|4072.21
15:11:37|4072.21
15:11:39|4072.21
15:11:39|4072.21
15:11:41|4072.21
15:11:43|4072.21
15:11:44|4072.21
15:11:46|4072.21
15:11:46|4072.21
15:11:48|4072.21
15:11:50|4072.21
15:11:50|4072.21
15:11:52|4072.21
15:11:53|4072.21
15:11:53|4072.21
15:11:55|4072.21
15:11:56|4072.21
15:11:57|4072.21
15:11:58|4072.21
15:11:59|4072.21
15:12:00|4072.2
15:12:01|4072.2
15:12:02|4072.2
15:12:03|4072.2
15:12:04|4072.2
15:12:05|4072.2
15:12:06|4072.2
15:12:08|4072.2
15:12:09|4072.2
15:12:10|4072.2
15:12:11|4072.2
15:12:12|4072.2
15:12:13|4072.2
15:12:14|4072.21
15:12:15|4074.36
15:12:16|4074.8
15:12:17|4074.8
15:12:18|4075.38
15:12:19|4075.38
15:12:20|4075.38
15:12:21|4075.38
15:12:22|4075.38
15:12:23|4075.38
15:12:24|4075.38
15:12:25|4075.38
15:12:27|4075.38
15:12:28|4075.38
15:12:29|4075.38
15:12:30|4075.38
15:12:31|4075.38
15:12:32|4075.38
15:12:33|4075.38
15:12:35|4075.38
15:12:35|4075.38
15:12:37|4075.38
15:12:38|4075.38
15:12:39|4075.13
15:12:40|4075.13
15:12:40|4075.13
15:12:43|4075.13
15:12:43|4075.13
15:12:45|4075.13
15:12:47|4075.13
15:12:48|4075.13
15:12:49|4075.13
15:12:50|4075.13
15:12:52|4075.13
15:12:53|4075.13
15:12:54|4075.13
15:12:55|4075.13
15:12:57|4075.13
15:12:58|4075.13
15:12:58|4075.13
15:13:00|4075.13
15:13:01|4075.13
15:13:02|4075.13
15:13:03|4075.13
15:13:03|4075.13
15:13:05|4075.13
15:13:05|4075.13
15:13:06|4075.13
15:13:08|4075.13
15:13:08|4075.13
15:13:09|4075.13
15:13:12|4074.7
15:13:12|4074.7
15:13:13|4074.7
15:13:14|4074.7
15:13:15|4074.7
15:13:16|4074.7
15:13:17|4074.7
15:13:18|4074.7
15:13:20|4074.7
15:13:20|4074.7
15:13:21|4074.7
15:13:22|4074.7
15:13:23|4074.7
15:13:24|4074.7
15:13:25|4074.7
15:13:26|4074.7
15:13:27|4074.7
15:13:29|4074.7
15:13:30|4074.7
15:13:31|4074.7
15:13:32|4074.7
15:13:33|4074.7
15:13:34|4074.7
15:13:35|4074.7
15:13:36|4074.7
15:13:37|4074.7
15:13:38|4074.7
15:13:39|4074.7
15:13:40|4074.7
15:13:41|4074.7
15:13:42|4074.7
15:13:44|4074.7
15:13:46|4074.7
15:13:47|4074.7
15:13:48|4074.7
15:13:49|4074.7
15:13:49|4074.7
15:13:51|4074.7
15:13:52|4074.7
15:13:53|4074.7
15:13:54|4074.7
15:13:56|4074.7
15:13:57|4074.7
15:13:58|4074.7
15:13:59|4074.7
15:14:00|4074.7
15:14:01|4074.7
15:14:02|4074.7
15:14:03|4074.7
15:14:04|4074.7
15:14:05|4074.7
15:14:06|4074.7
15:14:07|4074.7
15:14:08|4074.7
15:14:09|4074.7
15:14:10|4074.7
15:14:11|4074.7
15:14:12|4074.7
15:14:13|4074.7
15:14:14|4074.7
15:14:15|4074.7
15:14:16|4074.7
15:14:17|4074.7
15:14:18|4074.7
15:14:19|4074.7
15:14:20|4074.7
15:14:21|4074.7
15:14:22|4074.7
15:14:23|4074.7
15:14:24|4074.7
15:14:25|4074.7
15:14:26|4074.7
15:14:27|4074.7
15:14:28|4074.7
15:14:29|4074.7
15:14:30|4074.7
15:14:31|4074.7
15:14:32|4074.7
15:14:33|4074.7
15:14:34|4074.7
15:14:35|4074.7
15:14:36|4074.7
15:14:37|4074.7
15:14:38|4074.7
15:14:39|4074.7
15:14:41|4074.7
15:14:41|4074.7
15:14:42|4074.7
15:14:44|4074.7
15:14:46|4074.7
15:14:48|4074.7
15:14:49|4074.7
15:14:50|4074.7
15:14:51|4074.7
15:14:52|4074.7
15:14:54|4074.7
15:14:54|4074.7
15:14:55|4074.7
15:14:56|4074.7
15:14:59|4074.7
15:14:59|4074.7
15:15:00|4074.7
15:15:01|4074.7
15:15:02|4074.7
15:15:03|4074.7
15:15:04|4074.7
15:15:05|4074.7
15:15:07|4074.7
15:15:08|4074.7
15:15:09|4074.7
15:15:10|4073.81
15:15:11|4073.81
15:15:12|4073.81
15:15:13|4073.81
15:15:14|4073.81
15:15:15|4073.81
15:15:17|4073.81
15:15:18|4073.81
15:15:19|4073.81
15:15:20|4073.81
15:15:21|4073.81
15:15:22|4073.81
15:15:23|4073.81
15:15:24|4073.81
15:15:25|4073.81
15:15:26|4073.81
15:15:26|4072.2
15:15:28|4071.05
15:15:29|4071.05
15:15:30|4071.05
15:15:31|4071.05
15:15:31|4071.05
15:15:33|4071.05
15:15:34|4071.05
15:15:35|4071.05
15:15:36|4071.05
15:15:37|4071.05
15:15:38|4071.05
15:15:39|4071.05
15:15:40|4071.05
15:15:41|4071.05
15:15:41|4071.05
15:15:43|4071.05
15:15:43|4071.05
15:15:46|4071.05
15:15:47|4071.05
15:15:47|4071.05
15:15:50|4071.05
15:15:50|4071.05
15:15:51|4071.05
15:15:53|4071.05
15:15:54|4071.05
15:15:55|4071.05
15:15:56|4071.05
15:15:56|4071.05
15:15:57|4071.05
15:15:58|4071.05
15:15:59|4071.05
15:16:00|4071.05
15:16:02|4071.05
15:16:02|4071.05
15:16:03|4070.03
15:16:04|4067.98
15:16:06|4067.98
15:16:07|4067.98
15:16:08|4067.98
15:16:09|4067.98
15:16:09|4066.55
15:16:11|4065.84
15:16:11|4065.84
15:16:13|4064.54
15:16:14|4065.82
15:16:15|4064.54
15:16:15|4063.62
15:16:18|4061.59
15:16:18|4061.59
15:16:19|4064.55
15:16:20|4064.55
15:16:21|4064.55
15:16:22|4064.55
15:16:23|4064.55
15:16:24|4064.55
15:16:25|4061.08
15:16:26|4061.08
15:16:27|4061.08
15:16:28|4061.08
15:16:29|4061.08
15:16:30|4061.08
15:16:31|4061.09
15:16:32|4061.09
15:16:34|4061.09
15:16:34|4061.09
15:16:35|4061.09
15:16:36|4061.09
15:16:37|4061.09
15:16:38|4061.08
15:16:39|4058.38
15:16:40|4059.48
15:16:41|4059.52
15:16:42|4059.52
15:16:43|4059.52
15:16:44|4059.52
15:16:46|4059.52
15:16:47|4059.52
15:16:49|4059.52
15:16:49|4059.52
15:16:51|4059.52
15:16:52|4059.52
15:16:53|4059.52
15:16:54|4059.52
15:16:55|4059.52
15:16:56|4059.52
15:16:58|4059.52
15:16:59|4059.52
15:17:00|4059.52
15:17:02|4059.52
15:17:03|4059.52
15:17:04|4059.52
15:17:05|4055.41
15:17:06|4055.41
15:17:07|4055.41
15:17:08|4055.41
15:17:09|4055.41
15:17:10|4055.41
15:17:11|4055.41
15:17:12|4055.41
15:17:14|4055.41
15:17:15|4062.02
15:17:17|4062.02
15:17:18|4062.02
15:17:18|4062.02
15:17:20|4062.02
15:17:21|4062.02
15:17:21|4062.02
15:17:23|4062.02
15:17:24|4062.02
15:17:25|4062.02
15:17:26|4062.02
15:17:27|4062.02
15:17:28|4062.02
15:17:29|4058.7
15:17:30|4058.7
15:17:31|4058.7
15:17:32|4058.7
15:17:33|4058.7
15:17:34|4058.7
15:17:35|4058.7
15:17:36|4058.7
15:17:37|4062.01
15:17:38|4062.01
15:17:39|4062.01
15:17:40|4062.01
15:17:41|4062.01
15:17:42|4062.01
15:17:43|4062.01
15:17:44|4062.01
15:17:45|4062.01
15:17:47|4062.01
15:17:48|4062.01
15:17:50|4062.01
15:17:51|4061.77
15:17:52|4061.77
15:17:53|4061.77
15:17:54|4061.77
15:17:56|4061.77
15:17:57|4061.77
15:17:58|4061.77
15:17:59|4061.77
15:18:00|4061.77
15:18:01|4061.77
15:18:02|4061.77
15:18:03|4061.77
15:18:04|4061.77
15:18:06|4061.77
15:18:07|4061.77
15:18:07|4061.77
15:18:08|4061.77
15:18:10|4061.77
15:18:11|4061.77
15:18:12|4061.77
15:18:13|4061.77
15:18:15|4061.77
15:18:15|4061.77
15:18:16|4061.77
15:18:18|4061.77
15:18:18|4061.77
15:18:19|4062.01
15:18:20|4062.01
15:18:22|4062.01
15:18:22|4062.01
15:18:23|4062.01
15:18:24|4062.01
15:18:26|4062.01
15:18:27|4062.01
15:18:28|4062.01
15:18:29|4062.01
15:18:30|4062.01
15:18:31|4062.01
15:18:32|4062.01
15:18:33|4062.01
15:18:34|4062.01
15:18:35|4062.01
15:18:36|4062.01
15:18:37|4062.01
15:18:38|4062.01
15:18:39|4062.01
15:18:40|4062.01
15:18:41|4062.01
15:18:42|4062.01
15:18:43|4062.01
15:18:44|4062.01
15:18:45|4062.01
15:18:46|4062.01
15:18:47|4062.01
15:18:48|4062.01
15:18:50|4062.01
15:18:51|4062.01
15:18:52|4062.01
15:18:53|4062.01
15:18:55|4062.01
15:18:57|4062.01
15:18:57|4062.01
15:18:58|4062.01
15:19:00|4062.01
15:19:01|4062.01
15:19:02|4062.01
15:19:03|4062.01
15:19:04|4062.01
15:19:06|4062.02
15:19:08|4062.02
15:19:09|4062.02
15:19:09|4062.02
15:19:10|4062.02
15:19:11|4062.02
15:19:13|4062.02
15:19:13|4062.02
15:19:14|4062.02
15:19:15|4062.02
15:19:17|4062.02
15:19:17|4062.02
15:19:19|4062.02
15:19:19|4063.61
15:19:21|4063.61
15:19:21|4063.61
15:19:22|4063.61
15:19:23|4063.61
15:19:25|4063.61
15:19:25|4063.61
15:19:26|4063.61
15:19:28|4063.61
15:19:29|4063.61
15:19:29|4063.61
15:19:30|4063.61
15:19:32|4063.61
15:19:33|4063.61
15:19:34|4063.61
15:19:35|4063.61
15:19:35|4063.61
15:19:37|4063.61
15:19:37|4063.61
15:19:38|4063.61
15:19:40|4063.61
15:19:40|4063.61
15:19:41|4063.61
15:19:42|4064.21
15:19:43|4064.44
15:19:45|4064.44
15:19:45|4064.44
15:19:47|4064.44
15:19:47|4064.44
15:19:50|4065.95
15:19:50|4065.95
15:19:52|4067.15
15:19:53|4067.15
15:19:55|4067.15
15:19:56|4067.15
15:19:58|4067.15
15:19:58|4067.15
15:20:00|4067.15
15:20:01|4067.15
15:20:02|4067.15
15:20:04|4067.15
15:20:04|4067.15
15:20:05|4067.15
15:20:06|4067.15
15:20:07|4067.15
15:20:08|4067.15
15:20:10|4067.15
15:20:10|4067.15
15:20:11|4067.15
15:20:12|4067.15
15:20:13|4067.15
15:20:14|4067.15
15:20:15|4062.52
15:20:16|4062.52
15:20:17|4062.52
15:20:18|4062.52
15:20:19|4062.52
15:20:20|4062.52
15:20:21|4062.52
15:20:22|4062.52
15:20:23|4062.52
15:20:25|4062.52
15:20:25|4062.52
15:20:26|4062.52
15:20:27|4062.52
15:20:28|4062.52
15:20:29|4062.52
15:20:30|4062.52
15:20:31|4062.52
15:20:32|4062.52
15:20:33|4062.52
15:20:34|4062.52
15:20:35|4062.52
15:20:36|4062.52
15:20:37|4062.52
15:20:38|4062.52
15:20:39|4062.52
15:20:40|4062.52
15:20:41|4062.52
15:20:42|4062.52
15:20:43|4062.52
15:20:44|4062.52
15:20:45|4062.52
15:20:46|4062.52
15:20:47|4062.52
15:20:48|4062.52
15:20:50|4062.52
15:20:51|4062.52
15:20:53|4063.1
15:20:54|4063.1
15:20:55|4063.1
15:20:57|4063.1
15:20:59|4063.1
15:20:59|4063.1
15:21:00|4063.1
15:21:01|4063.1
15:21:02|4063.1
15:21:03|4063.1
15:21:04|4063.1
15:21:06|4063.1
15:21:07|4063.1
15:21:07|4063.1
15:21:09|4063.1
15:21:09|4063.1
15:21:11|4063.1
15:21:11|4063.1
15:21:13|4063.1
15:21:13|4063.1
15:21:15|4063.1
15:21:16|4063.1
15:21:17|4063.1
15:21:18|4063.1
15:21:19|4063.1
15:21:19|4063.1
15:21:21|4063.1
15:21:21|4063.1
15:21:22|4063.1
15:21:23|4064.7
15:21:25|4064.7
15:21:26|4064.7
15:21:26|4064.7
15:21:28|4064.7
15:21:29|4064.7
15:21:30|4064.7
15:21:30|4064.7
15:21:32|4064.7
15:21:32|4064.7
15:21:34|4064.7
15:21:34|4064.7
15:21:35|4064.7
15:21:36|4064.7
15:21:37|4064.7
15:21:39|4064.7
15:21:39|4064.7
15:21:41|4064.7
15:21:41|4064.7
15:21:44|4064.7
15:21:44|4064.7
15:21:45|4064.7
15:21:47|4064.7
15:21:47|4061.02
15:21:48|4061.02
15:21:49|4059.5
15:21:51|4059.5
15:21:53|4058.32
15:21:55|4059.58
15:21:56|4059.58
15:21:57|4059.58
15:21:58|4059.58
15:22:00|4059.58
15:22:02|4059.58
15:22:02|4059.58
15:22:05|4059.58
15:22:05|4059.58
15:22:06|4059.58
15:22:07|4061.84
15:22:08|4061.84
15:22:09|4061.84
15:22:10|4061.84
15:22:12|4061.84
15:22:12|4061.84
15:22:13|4061.84
15:22:14|4061.84
15:22:15|4061.84
15:22:16|4061.84
15:22:17|4061.84
15:22:19|4066.38
15:22:20|4067.74
15:22:21|4067.74
15:22:22|4068.63
15:22:23|4069.68
15:22:24|4069.68
15:22:25|4069.68
15:22:26|4069.68
15:22:27|4069.68
15:22:28|4069.68
15:22:29|4069.68
15:22:30|4069.68
15:22:31|4069.68
15:22:32|4069.68
15:22:33|4069.68
15:22:34|4069.68
15:22:35|4069.68
15:22:36|4069.68
15:22:37|4069.68
15:22:38|4069.68
15:22:39|4069.68
15:22:40|4069.68
15:22:41|4069.68
15:22:42|4069.68
15:22:43|4069.68
15:22:44|4069.68
15:22:45|4069.68
15:22:46|4069.68
15:22:47|4069.68
15:22:48|4069.68
15:22:49|4069.68
15:22:50|4069.68
15:22:51|4069.68
15:22:53|4069.68
15:22:55|4069.68
15:22:57|4069.68
15:22:58|4069.68
15:22:59|4069.68
15:23:00|4069.68
15:23:01|4069.87
15:23:02|4070.27
15:23:03|4070.27
15:23:05|4070.27
15:23:06|4070.27
15:23:07|4070.27
15:23:08|4070.27
15:23:09|4070.27
15:23:10|4070.27
15:23:11|4070.27
15:23:12|4070.27
15:23:13|4070.27
15:23:14|4070.27
15:23:16|4070.27
15:23:17|4070.27
15:23:17|4070.27
15:23:19|4070.27
15:23:20|4070.27
15:23:21|4070.27
15:23:21|4070.27
15:23:22|4070.27
15:23:24|4070.27
15:23:26|4070.27
15:23:26|4070.27
15:23:27|4071.74
15:23:28|4072.56
15:23:29|4072.56
15:23:30|4072.56
15:23:32|4072.56
15:23:33|4072.56
15:23:34|4072.56
15:23:35|4072.56
15:23:36|4073.
15:23:37|4073.
15:23:38|4073.
15:23:39|4073.
15:23:40|4073.
15:23:41|4073.
15:23:42|4073.
15:23:43|4072.95
15:23:44|4072.95
15:23:45|4072.95
15:23:46|4072.95
15:23:47|4072.95
15:23:48|4072.95
15:23:49|4072.95
15:23:50|4072.95
15:23:51|4072.95
15:23:52|4074.05
15:23:53|4074.05
15:23:54|4074.05
15:23:56|4074.05
15:23:56|4074.05
15:23:58|4074.05
15:23:59|4074.05
15:24:01|4074.05
15:24:01|4074.05
15:24:02|4074.05
15:24:04|4074.05
15:24:05|4074.05
15:24:07|4074.05
15:24:08|4074.05
15:24:10|4074.05
15:24:11|4074.05
15:24:12|4074.05
15:24:13|4074.05
15:24:15|4074.05
15:24:15|4074.05
15:24:17|4074.05
15:24:17|4074.05
15:24:19|4074.05
15:24:19|4074.05
15:24:20|4074.05
15:24:21|4074.05
15:24:22|4074.05
15:24:23|4074.05
15:24:25|4074.05
15:24:26|4074.05
15:24:26|4074.05
15:24:27|4074.05
15:24:30|4074.05
15:24:30|4074.05
15:24:31|4074.05
15:24:32|4074.05
15:24:33|4074.05
15:24:35|4074.05
15:24:35|4074.05
15:24:36|4074.05
15:24:37|4074.05
15:24:38|4074.05
15:24:39|4074.05
15:24:40|4074.05
15:24:41|4074.05
15:24:42|4074.05
15:24:43|4074.05
15:24:44|4074.05
15:24:45|4074.05
15:24:46|4074.05
15:24:47|4074.05
15:24:48|4074.05
15:24:49|4074.05
15:24:50|4074.05
15:24:51|4074.05
15:24:52|4074.05
15:24:54|4074.05
15:24:56|4074.05
15:24:58|4074.05
15:25:00|4074.05
15:25:00|4074.05
15:25:01|4074.05
15:25:03|4074.05
15:25:05|4074.05
15:25:05|4066.63
15:25:06|4066.31
15:25:07|4066.31
15:25:08|4066.31
15:25:09|4066.31
15:25:11|4066.31
15:25:12|4066.31
15:25:13|4066.31
15:25:14|4066.31
15:25:15|4064.59
15:25:16|4064.59
15:25:17|4063.51
15:25:18|4063.51
15:25:19|4063.51
15:25:20|4064.59
15:25:21|4064.59
15:25:22|4064.59
15:25:23|4064.07
15:25:24|4064.07
15:25:25|4064.59
15:25:26|4063.99
15:25:27|4063.99
15:25:28|4063.99
15:25:29|4063.
15:25:30|4063.
15:25:31|4063.
15:25:32|4063.
15:25:33|4063.
15:25:34|4063.
15:25:36|4063.
15:25:37|4063.
15:25:38|4063.
15:25:39|4063.
15:25:40|4063.
15:25:41|4063.
15:25:41|4063.
15:25:43|4063.
15:25:44|4063.
15:25:45|4063.
15:25:46|4063.
15:25:47|4063.
15:25:47|4063.
15:25:49|4063.
15:25:50|4063.
15:25:51|4063.
15:25:52|4063.
15:25:53|4063.
15:25:54|4063.
15:25:56|4063.
15:25:58|4063.
15:25:58|4063.
15:26:00|4063.
15:26:01|4063.
15:26:02|4063.
15:26:03|4063.
15:26:04|4063.
15:26:06|4063.
15:26:07|4063.
15:26:08|4063.
15:26:09|4063.
15:26:09|4063.
15:26:11|4063.
15:26:12|4063.
15:26:12|4063.
15:26:14|4063.
15:26:14|4063.
15:26:16|4063.
15:26:17|4063.
15:26:17|4063.
15:26:20|4063.
15:26:20|4063.
15:26:21|4063.
15:26:22|4063.
15:26:24|4063.
15:26:24|4063.
15:26:25|4063.
15:26:27|4063.
15:26:28|4063.
15:26:28|4063.
15:26:30|4063.
15:26:30|4063.
15:26:33|4063.
15:26:33|4063.
15:26:34|4063.
15:26:35|4063.
15:26:36|4063.
15:26:37|4063.
15:26:38|4063.
15:26:39|4063.
15:26:40|4063.
15:26:41|4063.
15:26:42|4063.
15:26:43|4063.
15:26:44|4063.
15:26:45|4063.
15:26:46|4063.
15:26:47|4063.
15:26:49|4063.
15:26:50|4063.
15:26:51|4063.
15:26:52|4063.
15:26:53|4063.
15:26:54|4063.
15:26:55|4063.
15:26:57|4063.
15:26:58|4063.
15:26:59|4063.
15:27:00|4063.
15:27:01|4063.
15:27:03|4063.
15:27:04|4063.
15:27:05|4069.96
15:27:06|4069.96
15:27:06|4069.96
15:27:08|4069.96
15:27:10|4069.96
15:27:11|4071.64
15:27:12|4071.64
15:27:13|4071.64
15:27:14|4071.64
15:27:15|4071.64
15:27:16|4071.64
15:27:16|4071.64
15:27:18|4071.64
15:27:18|4071.64
15:27:20|4071.64
15:27:21|4071.64
15:27:22|4071.64
15:27:22|4071.64
15:27:24|4071.64
15:27:24|4071.64
15:27:26|4071.64
15:27:27|4071.64
15:27:27|4071.79
15:27:28|4071.79
15:27:30|4071.79
15:27:30|4071.79
15:27:31|4071.79
15:27:32|4071.79
15:27:34|4071.79
15:27:34|4071.79
15:27:35|4071.79
15:27:36|4071.79
15:27:37|4071.79
15:27:38|4071.79
15:27:39|4071.79
15:27:40|4071.79
15:27:41|4071.79
15:27:43|4071.79
15:27:43|4071.79
15:27:44|4071.79
15:27:45|4071.79
15:27:46|4071.79
15:27:47|4071.79
15:27:49|4071.79
15:27:49|4071.79
15:27:50|4071.79
15:27:52|4071.79
15:27:52|4071.79
15:27:53|4071.79
15:27:54|4071.79
15:27:56|4073.45
15:27:58|4073.96
15:27:59|4074.01
15:27:59|4074.01
15:28:01|4074.01
15:28:02|4074.01
15:28:03|4074.01
15:28:05|4074.01
15:28:06|4074.01
15:28:07|4074.01
15:28:09|4074.01
15:28:09|4074.01
15:28:11|4074.01
15:28:12|4074.01
15:28:13|4074.01
15:28:14|4071.1
15:28:14|4071.1
15:28:16|4072.
15:28:17|4072.
15:28:18|4072.
15:28:19|4072.
15:28:20|4072.
15:28:21|4067.66
15:28:22|4067.66
15:28:23|4067.66
15:28:24|4067.66
15:28:25|4067.66
15:28:26|4067.66
15:28:27|4067.66
15:28:28|4067.66
15:28:29|4067.66
15:28:30|4067.66
15:28:31|4067.66
15:28:32|4067.66
15:28:33|4067.66
15:28:34|4067.66
15:28:35|4067.66
15:28:36|4067.66
15:28:37|4067.66
15:28:38|4067.66
15:28:39|4067.66
15:28:40|4067.66
15:28:41|4067.66
15:28:42|4067.66
15:28:43|4067.66
15:28:44|4067.66
15:28:45|4067.66
15:28:46|4067.66
15:28:47|4067.66
15:28:48|4067.66
15:28:49|4067.66
15:28:50|4067.66
15:28:51|4067.66
15:28:52|4067.66
15:28:53|4067.66
15:28:54|4067.66
15:28:55|4067.66
15:28:56|4067.66
15:28:58|4067.66
15:29:00|4067.66
15:29:02|4067.66
15:29:03|4067.66
15:29:05|4067.66
15:29:06|4067.66
15:29:07|4067.66
15:29:08|4067.66
15:29:09|4067.66
15:29:10|4067.66
15:29:11|4067.66
15:29:12|4067.66
15:29:13|4067.66
15:29:13|4067.66
15:29:15|4067.66
15:29:15|4067.66
15:29:17|4067.66
15:29:19|4067.66
15:29:19|4067.66
15:29:21|4067.66
15:29:22|4067.66
15:29:23|4067.66
15:29:24|4067.66
15:29:24|4067.66
15:29:26|4067.66
15:29:27|4067.66
15:29:27|4067.66
15:29:28|4067.66
15:29:30|4067.66
15:29:31|4067.66
15:29:32|4067.66
15:29:33|4067.66
15:29:33|4067.66
15:29:35|4067.66
15:29:35|4067.66
15:29:37|4067.66
15:29:39|4067.66
15:29:39|4067.66
15:29:40|4067.66
15:29:41|4067.66
15:29:42|4067.66
15:29:43|4067.66
15:29:44|4067.66
15:29:45|4067.66
15:29:46|4067.66
15:29:47|4067.66
15:29:48|4067.66
15:29:49|4067.66
15:29:50|4067.66
15:29:51|4067.66
15:29:52|4067.66
15:29:53|4067.66
15:29:54|4067.66
15:29:55|4067.66
15:29:56|4067.66
15:29:57|4067.66
15:29:59|4067.66
15:30:01|4067.66
15:30:02|4067.66
15:30:03|4067.66
15:30:04|4067.66
15:30:05|4067.66
15:30:06|4067.66
15:30:07|4067.66
15:30:08|4067.66
15:30:09|4067.66
15:30:10|4067.66
15:30:11|4067.66
15:30:12|4067.66
15:30:13|4067.66
15:30:13|4067.66
15:30:15|4067.66
15:30:16|4067.66
15:30:17|4067.66
15:30:18|4067.66
15:30:19|4067.66
15:30:19|4067.66
15:30:20|4067.66
15:30:22|4067.66
15:30:23|4067.66
15:30:23|4067.66
15:30:25|4067.66
15:30:26|4067.66
15:30:27|4067.66
15:30:28|4067.66
15:30:28|4067.66
15:30:29|4067.66
15:30:30|4067.66
15:30:32|4067.66
15:30:33|4067.66
15:30:33|4067.66
15:30:35|4067.66
15:30:36|4067.66
15:30:37|4067.66
15:30:38|4067.66
15:30:39|4067.66
15:30:40|4066.36
15:30:40|4066.4
15:30:42|4066.4
15:30:43|4066.4
15:30:44|4066.4
15:30:45|4066.4
15:30:46|4066.4
15:30:46|4067.66
15:30:47|4066.79
15:30:48|4066.79
15:30:50|4066.79
15:30:51|4066.79
15:30:52|4066.79
15:30:53|4066.79
15:30:54|4066.79
15:30:55|4066.79
15:30:55|4066.79
15:30:57|4067.66
15:30:58|4066.57
15:30:59|4066.57
15:31:01|4066.57
15:31:03|4066.45
15:31:04|4066.3
15:31:05|4066.3
15:31:07|4066.39
15:31:08|4066.39
15:31:09|4066.39
15:31:10|4063.71
15:31:11|4064.56
15:31:12|4064.56
15:31:13|4064.56
15:31:14|4064.56
15:31:15|4064.56
15:31:16|4063.71
15:31:17|4063.71
15:31:18|4063.71
15:31:19|4063.71
15:31:21|4063.71
15:31:22|4063.71
15:31:23|4063.71
15:31:23|4063.71
15:31:24|4063.71
15:31:25|4063.71
15:31:26|4063.71
15:31:28|4063.71
15:31:29|4063.71
15:31:29|4063.71
15:31:31|4063.71
15:31:31|4063.71
15:31:32|4062.62
15:31:34|4062.62
15:31:34|4062.62
15:31:35|4061.77
15:31:37|4061.77
15:31:37|4061.77
15:31:39|4061.77
15:31:40|4061.77
15:31:41|4062.54
15:31:42|4062.54
15:31:42|4062.62
15:31:44|4062.62
15:31:45|4062.62
15:31:45|4062.62
15:31:46|4061.77
15:31:47|4061.77
15:31:48|4061.77
15:31:49|4061.77
15:31:50|4061.77
15:31:51|4061.77
15:31:52|4061.77
15:31:54|4061.77
15:31:54|4061.77
15:31:55|4061.77
15:31:57|4061.77
15:31:58|4061.77
15:31:58|4061.77
15:31:59|4061.77
15:32:02|4061.77
15:32:02|4060.44
15:32:04|4060.44
15:32:06|4060.39
15:32:07|4061.64
15:32:08|4061.64
15:32:09|4061.64
15:32:10|4061.64
15:32:10|4061.64
15:32:12|4061.64
15:32:13|4060.22
15:32:14|4060.22
15:32:15|4060.22
15:32:16|4060.12
15:32:17|4058.96
15:32:18|4060.12
15:32:19|4060.12
15:32:20|4060.12
15:32:21|4060.12
15:32:22|4060.12
15:32:23|4060.12
15:32:24|4060.12
15:32:25|4059.46
15:32:26|4059.46
15:32:27|4059.46
15:32:28|4059.46
15:32:29|4059.46
15:32:30|4059.46
15:32:31|4059.46
15:32:32|4059.46
15:32:33|4059.46
15:32:34|4059.46
15:32:34|4059.46
15:32:36|4059.46
15:32:37|4059.46
15:32:38|4059.46
15:32:38|4059.46
15:32:40|4059.46
15:32:40|4059.46
15:32:42|4059.46
15:32:43|4059.46
15:32:44|4059.46
15:32:45|4059.46
15:32:46|4059.46
15:32:47|4059.46
15:32:48|4059.46
15:32:48|4059.46
15:32:50|4059.46
15:32:51|4059.46
15:32:51|4059.46
15:32:52|4059.46
15:32:53|4059.46
15:32:54|4059.46
15:32:56|4059.46
15:32:57|4059.46
15:32:58|4059.46
15:32:59|4059.46
15:33:00|4059.46
15:33:00|4059.46
15:33:03|4059.46
15:33:05|4059.46
15:33:06|4059.46
15:33:07|4059.46
15:33:08|4059.46
15:33:09|4062.97
15:33:10|4062.97
15:33:11|4062.97
15:33:12|4062.97
15:33:13|4062.97
15:33:15|4062.97
15:33:16|4062.97
15:33:17|4062.97
15:33:19|4062.97
15:33:20|4062.97
15:33:20|4062.97
15:33:21|4062.97
15:33:22|4062.97
15:33:23|4062.97
15:33:25|4062.97
15:33:26|4062.97
15:33:27|4062.97
15:33:29|4062.97
15:33:29|4062.97
15:33:31|4062.97
15:33:32|4062.97
15:33:33|4062.97
15:33:34|4062.97
15:33:35|4062.97
15:33:36|4062.97
15:33:37|4062.97
15:33:38|4062.97
15:33:39|4062.97
15:33:40|4062.97
15:33:41|4062.97
15:33:42|4062.97
15:33:43|4062.97
15:33:44|4062.97
15:33:45|4062.97
15:33:46|4062.97
15:33:47|4062.97
15:33:48|4062.97
15:33:49|4062.97
15:33:50|4062.97
15:33:51|4062.97
15:33:52|4062.97
15:33:54|4062.97
15:33:54|4062.97
15:33:55|4062.97
15:33:56|4062.97
15:33:57|4062.97
15:33:58|4062.97
15:34:00|4062.97
15:34:00|4062.97
15:34:01|4062.97
15:34:03|4066.16
15:34:05|4066.16
15:34:06|4066.27
15:34:07|4066.27
15:34:08|4067.96
15:34:10|4067.96
15:34:12|4068.65
15:34:12|4068.65
15:34:13|4068.65
15:34:15|4068.65
15:34:16|4068.65
15:34:17|4068.65
15:34:18|4069.77
15:34:19|4069.31
15:34:21|4069.31
15:34:21|4069.31
15:34:22|4069.31
15:34:23|4069.31
15:34:24|4069.31
15:34:25|4069.31
15:34:26|4069.31
15:34:27|4069.31
15:34:28|4069.31
15:34:29|4069.31
15:34:30|4069.31
15:34:31|4069.31
15:34:32|4069.31
15:34:33|4069.31
15:34:34|4069.31
15:34:35|4069.31
15:34:36|4069.31
15:34:37|4069.31
15:34:38|4069.31
15:34:39|4069.31
15:34:40|4069.31
15:34:41|4069.31
15:34:42|4069.31
15:34:43|4069.31
15:34:44|4069.31
15:34:45|4069.31
15:34:46|4069.31
15:34:47|4069.31
15:34:48|4069.31
15:34:49|4069.31
15:34:51|4069.31
15:34:51|4069.31
15:34:52|4069.31
15:34:53|4069.31
15:34:55|4069.31
15:34:56|4069.31
15:34:57|4069.31
15:34:58|4069.31
15:34:59|4069.31
15:35:00|4069.31
15:35:01|4069.31
15:35:02|4069.31
15:35:03|4069.31
15:35:05|4069.31
15:35:06|4069.31
15:35:08|4069.31
15:35:08|4069.31
15:35:09|4069.31
15:35:10|4069.31
15:35:11|4069.31
15:35:12|4069.31
15:35:13|4069.31
15:35:14|4069.31
15:35:16|4069.31
15:35:17|4069.31
15:35:18|4069.31
15:35:19|4069.31
15:35:20|4069.31
15:35:21|4069.31
15:35:23|4069.31
15:35:24|4069.31
15:35:25|4069.31
15:35:26|4069.31
15:35:27|4069.31
15:35:28|4069.31
15:35:29|4069.31
15:35:30|4069.31
15:35:32|4069.31
15:35:32|4069.31
15:35:33|4069.31
15:35:34|4069.31
15:35:36|4069.31
15:35:37|4069.31
15:35:38|4069.31
15:35:38|4069.31
15:35:40|4069.31
15:35:40|4069.31
15:35:41|4069.31
15:35:43|4070.51
15:35:44|4070.51
15:35:44|4070.51
15:35:45|4070.51
15:35:46|4070.51
15:35:48|4070.51
15:35:49|4070.51
15:35:50|4070.51
15:35:51|4070.51
15:35:51|4070.51
15:35:53|4072.16
15:35:53|4072.16
15:35:54|4072.16
15:35:56|4072.16
15:35:56|4072.16
15:35:57|4072.16
15:35:58|4072.16
15:35:59|4072.16
15:36:00|4072.16
15:36:02|4072.16
15:36:02|4072.16
15:36:04|4072.16
15:36:06|4072.16
15:36:06|4072.16
15:36:08|4072.16
15:36:09|4072.16
15:36:10|4072.16
15:36:11|4072.16
15:36:12|4072.16
15:36:13|4072.16
15:36:15|4072.16
15:36:16|4073.76
15:36:17|4073.76
15:36:18|4073.76
15:36:18|4073.76
15:36:20|4073.76
15:36:22|4073.76
15:36:22|4073.76
15:36:24|4073.76
15:36:25|4073.76
15:36:27|4073.76
15:36:27|4073.84
15:36:28|4073.84
15:36:29|4073.84
15:36:30|4073.84
15:36:31|4073.84
15:36:32|4073.84
15:36:34|4073.84
15:36:35|4073.84
15:36:36|4073.84
15:36:37|4073.84
15:36:38|4073.84
15:36:39|4073.84
15:36:40|4073.84
15:36:41|4073.84
15:36:42|4073.84
15:36:43|4073.84
15:36:44|4073.84
15:36:45|4073.84
15:36:46|4073.84
15:36:47|4073.84
15:36:48|4073.84
15:36:49|4073.84
15:36:50|4073.84
15:36:51|4073.84
15:36:52|4073.84
15:36:53|4073.84
15:36:54|4073.84
15:36:56|4073.84
15:36:57|4073.84
15:36:58|4073.84
15:36:59|4073.84
15:36:59|4073.84
15:37:01|4073.84
15:37:02|4073.84
15:37:03|4073.84
15:37:04|4073.84
15:37:05|4073.84
15:37:07|4073.84
15:37:07|4073.84
15:37:08|4073.84
15:37:10|4073.84
15:37:11|4073.84
15:37:12|4073.84
15:37:13|4073.84
15:37:14|4073.84
15:37:14|4073.84
15:37:16|4073.84
15:37:17|4073.84
15:37:19|4073.84
15:37:19|4073.84
15:37:21|4073.84
15:37:22|4073.84
15:37:23|4073.84
15:37:24|4070.97
15:37:25|4070.97
15:37:26|4070.97
15:37:27|4070.97
15:37:28|4070.97
15:37:29|4070.97
15:37:30|4070.97
15:37:31|4070.97
15:37:32|4070.97
15:37:33|4070.97
15:37:34|4070.97
15:37:35|4070.97
15:37:36|4070.97
15:37:37|4070.97
15:37:38|4070.97
15:37:39|4070.97
15:37:40|4070.97
15:37:41|4070.97
15:37:42|4070.97
15:37:43|4070.97
15:37:45|4070.97
15:37:45|4070.97
15:37:48|4070.97
15:37:48|4070.97
15:37:50|4070.97
15:37:51|4070.97
15:37:52|4070.97
15:37:52|4070.97
15:37:53|4070.97
15:37:55|4070.97
15:37:56|4070.97
15:37:56|4070.97
15:37:57|4070.97
15:37:58|4070.97
15:37:59|4070.97
15:38:01|4070.97
15:38:01|4070.97
15:38:02|4070.97
15:38:03|4070.97
15:38:05|4070.97
15:38:06|4070.97
15:38:08|4070.97
15:38:08|4070.97
15:38:09|4070.97
15:38:10|4070.97
15:38:12|4070.97
15:38:13|4070.97
15:38:14|4070.97
15:38:15|4070.97
15:38:16|4070.97
15:38:17|4070.97
15:38:18|4070.97
15:38:19|4070.97
15:38:20|4070.97
15:38:21|4070.97
15:38:22|4070.97
15:38:23|4070.97
15:38:24|4070.97
15:38:26|4070.97
15:38:27|4070.97
15:38:28|4070.97
15:38:29|4070.97
15:38:30|4070.97
15:38:31|4070.97
15:38:32|4070.97
15:38:33|4070.97
15:38:34|4070.97
15:38:35|4070.97
15:38:36|4070.97
15:38:37|4070.97
15:38:38|4070.97
15:38:39|4070.97
15:38:40|4070.97
15:38:41|4070.97
15:38:42|4070.97
15:38:43|4070.97
15:38:44|4070.97
15:38:45|4070.97
15:38:46|4070.97
15:38:47|4070.97
15:38:48|4070.97
15:38:49|4070.97
15:38:50|4070.97
15:38:51|4070.97
15:38:52|4070.97
15:38:53|4070.97
15:38:54|4070.97
15:38:55|4070.97
15:38:56|4070.97
15:38:57|4070.97
15:38:58|4070.97
15:38:59|4070.97
15:39:00|4070.97
15:39:01|4070.97
15:39:02|4074.37
15:39:03|4071.1
15:39:04|4071.1
15:39:05|4071.1
15:39:06|4071.1
15:39:07|4071.1
15:39:09|4071.1
15:39:11|4074.52
15:39:13|4075.62
15:39:14|4075.62
15:39:15|4075.62
15:39:15|4075.62
15:39:17|4075.62
15:39:17|4075.62
15:39:19|4075.62
15:39:21|4075.62
15:39:21|4075.62
15:39:23|4075.62
15:39:23|4076.57
15:39:24|4076.57
15:39:26|4076.57
15:39:27|4076.21
15:39:28|4076.27
15:39:29|4076.27
15:39:30|4076.27
15:39:31|4076.27
15:39:32|4076.27
15:39:34|4076.27
15:39:35|4076.27
15:39:36|4076.27
15:39:37|4076.27
15:39:38|4076.27
15:39:39|4076.27
15:39:40|4076.27
15:39:41|4076.27
15:39:42|4076.27
15:39:43|4076.27
15:39:44|4076.27
15:39:45|4076.27
15:39:45|4076.27
15:39:47|4076.27
15:39:48|4076.27
15:39:49|4076.27
15:39:50|4076.27
15:39:51|4076.27
15:39:51|4076.27
15:39:52|4076.27
15:39:54|4076.27
15:39:55|4076.27
15:39:55|4076.27
15:39:57|4076.27
15:39:57|4076.27
15:39:59|4075.74
15:40:00|4075.74
15:40:01|4075.74
15:40:02|4075.74
15:40:03|4075.74
15:40:03|4075.74
15:40:05|4075.74
15:40:05|4075.74
15:40:07|4075.74
15:40:08|4075.74
15:40:08|4075.74
15:40:09|4075.74
15:40:10|4075.74
15:40:12|4075.74
15:40:13|4075.74
15:40:14|4075.74
15:40:15|4075.74
15:40:16|4075.74
15:40:17|4075.74
15:40:18|4075.74
15:40:19|4075.74
15:40:20|4075.74
15:40:21|4075.74
15:40:22|4075.74
15:40:23|4075.74
15:40:24|4075.74
15:40:25|4075.74
15:40:26|4075.74
15:40:27|4075.74
15:40:28|4075.74
15:40:30|4075.74
15:40:31|4075.74
15:40:32|4075.74
15:40:33|4075.74
15:40:34|4075.74
15:40:35|4075.74
15:40:35|4075.74
15:40:37|4075.74
15:40:37|4075.74
15:40:38|4075.74
15:40:40|4075.74
15:40:40|4075.74
15:40:42|4075.74
15:40:43|4075.74
15:40:43|4075.74
15:40:44|4075.74
15:40:45|4075.74
15:40:46|4075.74
15:40:47|4075.74
15:40:48|4075.74
15:40:49|4075.74
15:40:50|4075.74
15:40:52|4075.74
15:40:52|4075.74
15:40:54|4075.74
15:40:54|4075.74
15:40:55|4075.74
15:40:57|4075.74
15:40:58|4075.74
15:40:58|4075.74
15:40:59|4075.74
15:41:01|4075.74
15:41:02|4075.74
15:41:02|4075.74
15:41:03|4075.74
15:41:05|4075.74
15:41:05|4075.74
15:41:06|4075.74
15:41:07|4075.74
15:41:08|4075.74
15:41:11|4075.74
15:41:12|4075.74
15:41:13|4075.74
15:41:14|4075.74
15:41:15|4075.74
15:41:16|4075.74
15:41:18|4075.74
15:41:18|4075.74
15:41:20|4075.74
15:41:20|4075.74
15:41:21|4075.74
15:41:22|4075.74
15:41:23|4075.74
15:41:24|4075.74
15:41:26|4075.74
15:41:27|4075.74
15:41:28|4075.74
15:41:29|4075.74
15:41:30|4075.74
15:41:31|4075.74
15:41:32|4075.74
15:41:33|4075.74
15:41:34|4075.74
15:41:35|4075.74
15:41:36|4075.74
15:41:37|4075.74
15:41:38|4075.74
15:41:39|4075.74
15:41:40|4075.74
15:41:41|4075.74
15:41:42|4075.74
15:41:43|4075.74
15:41:44|4075.74
15:41:45|4075.74
15:41:46|4075.74
15:41:47|4075.74
15:41:48|4075.74
15:41:49|4075.74
15:41:50|4075.74
15:41:51|4075.74
15:41:52|4075.74
15:41:53|4075.74
15:41:54|4075.74
15:41:55|4075.74
15:41:56|4075.74
15:41:57|4075.74
15:41:58|4073.6
15:41:59|4073.6
15:42:00|4073.6
15:42:01|4073.6
15:42:02|4073.6
15:42:03|4073.6
15:42:04|4073.6
15:42:05|4073.6
15:42:06|4073.6
15:42:07|4073.6
15:42:08|4073.6
15:42:09|4073.6
15:42:10|4073.6
15:42:11|4073.6
15:42:12|4073.6
15:42:13|4073.6
15:42:14|4073.6
15:42:16|4073.6
15:42:18|4073.6
15:42:20|4073.6
15:42:20|4073.6
15:42:21|4073.6
15:42:22|4073.6
15:42:23|4073.6
15:42:24|4073.6
15:42:26|4073.6
15:42:26|4073.6
15:42:27|4073.6
15:42:28|4073.6
15:42:29|4073.6
15:42:30|4073.6
15:42:31|4073.6
15:42:32|4073.6
15:42:34|4073.6
15:42:34|4073.6
15:42:35|4073.6
15:42:36|4073.6
15:42:37|4073.6
15:42:38|4073.6
15:42:39|4073.6
15:42:40|4073.6
15:42:42|4073.6
15:42:42|4073.6
15:42:43|4073.6
15:42:44|4073.6
15:42:45|4073.6
15:42:47|4073.6
15:42:47|4073.6
15:42:49|4073.6
15:42:50|4073.6
15:42:50|4073.6
15:42:51|4073.6
15:42:52|4073.6
15:42:53|4073.6
15:42:54|4073.6
15:42:55|4073.6
15:42:56|4073.6
15:42:58|4073.6
15:42:58|4073.6
15:42:59|4073.6
15:43:00|4073.6
15:43:01|4073.6
15:43:02|4073.6
15:43:03|4073.6
15:43:05|4073.6
15:43:05|4073.6
15:43:06|4073.6
15:43:07|4073.6
15:43:08|4073.6
15:43:09|4073.6
15:43:10|4073.6
15:43:12|4073.6
15:43:13|4073.6
15:43:14|4073.6
15:43:16|4073.6
15:43:17|4073.6
15:43:18|4073.6
15:43:20|4073.6
15:43:21|4073.6
15:43:22|4073.6
15:43:23|4073.6
15:43:24|4073.6
15:43:25|4073.6
15:43:25|4073.6
15:43:26|4073.6
15:43:28|4073.6
15:43:29|4073.6
15:43:30|4073.58
15:43:31|4073.58
15:43:32|4073.58
15:43:33|4073.58
15:43:34|4073.58
15:43:35|4073.68
15:43:36|4073.68
15:43:37|4073.68
15:43:38|4073.68
15:43:39|4073.68
15:43:40|4073.68
15:43:41|4073.68
15:43:42|4073.68
15:43:43|4073.68
15:43:44|4073.68
15:43:45|4073.68
15:43:46|4073.68
15:43:47|4073.68
15:43:47|4073.68
15:43:48|4073.68
15:43:50|4073.68
15:43:51|4073.68
15:43:52|4073.68
15:43:53|4073.68
15:43:54|4073.68
15:43:55|4073.68
15:43:55|4073.68
15:43:57|4073.68
15:43:58|4073.68
15:43:59|4073.68
15:44:00|4073.68
15:44:01|4073.68
15:44:02|4073.68
15:44:03|4073.68
15:44:04|4073.68
15:44:04|4073.68
15:44:05|4073.68
15:44:07|4073.68
15:44:08|4073.68
15:44:09|4073.68
15:44:10|4073.68
15:44:11|4073.68
15:44:12|4073.68
15:44:13|4073.68
15:44:15|4073.68
15:44:16|4073.68
15:44:16|4073.68
15:44:19|4073.68
15:44:19|4073.68
15:44:21|4073.68
15:44:22|4073.68
15:44:22|4073.68
15:44:24|4073.68
15:44:24|4073.68
15:44:26|4073.68
15:44:27|4073.68
15:44:28|4073.68
15:44:30|4073.68
15:44:30|4073.68
15:44:31|4073.68
15:44:32|4073.68
15:44:33|4073.68
15:44:34|4073.68
15:44:35|4073.68
15:44:37|4073.68
15:44:37|4073.68
15:44:39|4073.68
15:44:40|4073.68
15:44:41|4075.87
15:44:42|4075.87
15:44:43|4075.87
15:44:44|4075.87
15:44:45|4075.87
15:44:47|4075.87
15:44:48|4075.87
15:44:49|4075.87
15:44:50|4075.87
15:44:51|4075.87
15:44:52|4075.87
15:44:53|4075.87
15:44:54|4075.87
15:44:55|4075.87
15:44:56|4075.87
15:44:57|4075.87
15:44:58|4075.87
15:44:59|4075.87
15:45:00|4075.87
15:45:01|4075.87
15:45:02|4075.87
15:45:03|4075.87
15:45:03|4075.87
15:45:05|4075.87
15:45:06|4075.87
15:45:07|4075.87
15:45:08|4075.87
15:45:09|4075.87
15:45:10|4075.87
15:45:12|4075.87
15:45:12|4075.87
15:45:15|4075.87
15:45:15|4075.87
15:45:17|4075.87
15:45:19|4075.87
15:45:21|4075.87
15:45:22|4075.87
15:45:22|4075.87
15:45:24|4075.87
15:45:25|4075.87
15:45:26|4075.87
15:45:27|4075.87
15:45:28|4075.87
15:45:29|4075.87
15:45:30|4075.87
15:45:32|4075.87
15:45:32|4075.87
15:45:34|4075.87
15:45:34|4075.87
15:45:36|4075.87
15:45:38|4075.87
15:45:38|4075.87
15:45:39|4075.87
15:45:41|4075.87
15:45:42|4075.87
15:45:44|4075.87
15:45:44|4075.87
15:45:46|4075.87
15:45:47|4075.87
15:45:48|4075.87
15:45:48|4075.87
15:45:49|4075.87
15:45:50|4075.87
15:45:51|4075.87
15:45:52|4075.87
15:45:53|4075.87
15:45:55|4075.87
15:45:55|4075.87
15:45:56|4075.87
15:45:58|4075.87
15:45:58|4075.87
15:45:59|4075.87
15:46:01|4075.87
15:46:01|4077.38
15:46:02|4077.38
15:46:03|4077.38
15:46:04|4077.38
15:46:05|4077.38
15:46:07|4077.38
15:46:08|4079.98
15:46:08|4079.98
15:46:09|4079.99
15:46:11|4079.99
15:46:11|4079.99
15:46:12|4079.99
15:46:14|4079.98
15:46:16|4079.98
15:46:16|4079.98
15:46:18|4079.98
15:46:18|4079.98
15:46:19|4079.98
15:46:21|4079.98
15:46:21|4079.98
15:46:22|4080.19
15:46:24|4080.19
15:46:25|4080.19
15:46:26|4080.19
15:46:27|4080.19
15:46:28|4080.19
15:46:29|4080.19
15:46:30|4080.19
15:46:31|4080.19
15:46:32|4080.19
15:46:33|4081.79
15:46:35|4081.48
15:46:36|4081.48
15:46:37|4081.48
15:46:38|4081.48
15:46:39|4081.48
15:46:39|4081.48
15:46:41|4081.48
15:46:42|4081.48
15:46:42|4081.48
15:46:44|4081.48
15:46:45|4081.48
15:46:46|4081.48
15:46:47|4081.48
15:46:48|4081.48
15:46:48|4081.48
15:46:50|4081.48
15:46:51|4081.48
15:46:52|4081.48
15:46:53|4081.91
15:46:54|4081.91
15:46:55|4081.91
15:46:56|4081.91
15:46:57|4081.91
15:46:58|4081.91
15:46:59|4081.91
15:47:00|4081.91
15:47:00|4081.91
15:47:02|4081.91
15:47:02|4081.91
15:47:04|4081.91
15:47:04|4081.91
15:47:06|4081.91
15:47:07|4081.91
15:47:07|4081.91
15:47:09|4080.6
15:47:09|4080.6
15:47:11|4080.6
15:47:11|4080.6
15:47:13|4080.6
15:47:14|4080.6
15:47:15|4080.6
15:47:17|4080.6
15:47:19|4081.33
15:47:19|4081.33
15:47:20|4081.35
15:47:21|4081.35
15:47:22|4081.35
15:47:23|4081.35
15:47:25|4081.35
15:47:26|4081.35
15:47:27|4081.35
15:47:28|4081.35
15:47:29|4081.35
15:47:30|4081.35
15:47:31|4081.35
15:47:32|4081.35
15:47:33|4081.35
15:47:34|4081.35
15:47:35|4081.35
15:47:36|4081.35
15:47:38|4081.35
15:47:39|4081.35
15:47:40|4081.35
15:47:41|4081.35
15:47:42|4081.35
15:47:43|4081.35
15:47:44|4081.35
15:47:45|4081.35
15:47:46|4081.35
15:47:47|4081.35
15:47:48|4081.35
15:47:49|4081.35
15:47:50|4081.35
15:47:51|4081.35
15:47:52|4081.35
15:47:53|4081.35
15:47:54|4081.35
15:47:55|4081.35
15:47:56|4081.35
15:47:57|4081.35
15:47:58|4081.35
15:47:59|4081.35
15:48:00|4081.35
15:48:01|4081.35
15:48:02|4081.35
15:48:03|4081.35
15:48:04|4081.35
15:48:05|4081.35
15:48:06|4081.35
15:48:07|4081.35
15:48:08|4081.35
15:48:09|4081.35
15:48:10|4073.88
15:48:11|4072.54
15:48:12|4072.54
15:48:13|4072.54
15:48:14|4072.54
15:48:15|4072.26
15:48:16|4073.22
15:48:18|4072.08
15:48:20|4070.75
15:48:21|4070.75
15:48:22|4070.75
15:48:24|4070.75
15:48:24|4070.75
15:48:25|4070.75
15:48:26|4070.75
15:48:28|4070.75
15:48:28|4070.75
15:48:29|4070.75
15:48:30|4070.75
15:48:31|4070.75
15:48:32|4070.75
15:48:33|4070.75
15:48:34|4070.75
15:48:35|4070.75
15:48:36|4070.75
15:48:37|4070.75
15:48:38|4070.75
15:48:39|4070.75
15:48:40|4070.75
15:48:41|4070.75
15:48:42|4070.75
15:48:44|4070.75
15:48:44|4070.75
15:48:45|4070.75
15:48:46|4070.75
15:48:47|4070.75
15:48:48|4070.75
15:48:50|4070.75
15:48:51|4070.75
15:48:52|4072.85
15:48:53|4072.85
15:48:54|4072.85
15:48:55|4072.85
15:48:56|4072.85
15:48:57|4072.85
15:48:58|4072.85
15:48:59|4072.85
15:49:00|4072.85
15:49:01|4072.85
15:49:02|4072.85
15:49:04|4072.85
15:49:05|4072.85
15:49:06|4072.85
15:49:07|4072.85
15:49:08|4072.85
15:49:08|4072.85
15:49:10|4072.85
15:49:11|4072.85
15:49:12|4072.85
15:49:13|4072.85
15:49:14|4072.85
15:49:15|4072.85
15:49:15|4072.85
15:49:17|4072.85
15:49:19|4072.85
15:49:19|4072.85
15:49:22|4072.85
15:49:22|4072.85
15:49:24|4072.85
15:49:25|4072.85
15:49:26|4072.85
15:49:27|4072.85
15:49:28|4072.85
15:49:29|4072.85
15:49:30|4072.85
15:49:31|4072.85
15:49:32|4072.85
15:49:33|4072.85
15:49:34|4072.85
15:49:36|4072.85
15:49:37|4072.85
15:49:38|4072.85
15:49:39|4072.85
15:49:40|4072.85
15:49:40|4070.94
15:49:42|4070.94
15:49:43|4070.94
15:49:43|4070.94
15:49:45|4070.94
15:49:46|4070.94
15:49:46|4070.94
15:49:48|4070.94
15:49:49|4070.94
15:49:50|4070.94
15:49:52|4070.94
15:49:52|4070.94
15:49:53|4070.94
15:49:54|4070.94
15:49:55|4070.94
15:49:56|4070.94
15:49:57|4070.94
15:49:58|4070.94
15:49:59|4070.94
15:50:01|4070.94
15:50:01|4070.94
15:50:02|4070.94
15:50:04|4070.94
15:50:04|4070.94
15:50:05|4070.94
15:50:06|4070.94
15:50:08|4070.94
15:50:09|4070.94
15:50:11|4070.94
15:50:11|4070.94
15:50:12|4070.94
15:50:13|4070.94
15:50:14|4070.94
15:50:15|4070.94
15:50:16|4070.94
15:50:17|4070.94
15:50:19|4070.94
15:50:20|4070.94
15:50:22|4070.94
15:50:23|4070.94
15:50:24|4070.94
15:50:25|4070.94
15:50:26|4070.94
15:50:27|4070.94
15:50:28|4070.94
15:50:29|4070.94
15:50:30|4070.94
15:50:32|4070.94
15:50:34|4070.94
15:50:35|4070.94
15:50:36|4070.94
15:50:37|4070.94
15:50:38|4070.94
15:50:40|4070.94
15:50:40|4070.94
15:50:41|4070.94
15:50:42|4070.94
15:50:44|4070.94
15:50:44|4070.94
15:50:45|4070.94
15:50:46|4070.94
15:50:47|4070.94
15:50:48|4070.94
15:50:49|4070.94
15:50:50|4070.94
15:50:51|4070.94
15:50:52|4070.94
15:50:53|4070.94
15:50:54|4070.94
15:50:55|4070.94
15:50:56|4070.94
15:50:58|4070.94
15:50:58|4070.94
15:50:59|4070.94
15:51:00|4070.94
15:51:01|4070.94
15:51:02|4070.94
15:51:03|4070.94
15:51:04|4070.94
15:51:06|4070.94
15:51:07|4070.94
15:51:07|4070.94
15:51:08|4070.94
15:51:10|4070.94
15:51:10|4070.94
15:51:11|4070.94
15:51:12|4070.94
15:51:14|4070.94
15:51:14|4070.94
15:51:15|4070.94
15:51:16|4070.94
15:51:17|4070.94
15:51:18|4070.94
15:51:21|4070.94
15:51:21|4070.94
15:51:23|4070.94
15:51:25|4070.94
15:51:25|4070.94
15:51:26|4070.94
15:51:27|4070.94
15:51:29|4070.94
15:51:30|4070.94
15:51:31|4070.94
15:51:32|4070.94
15:51:33|4070.94
15:51:34|4070.94
15:51:35|4070.94
15:51:36|4070.94
15:51:37|4070.94
15:51:38|4070.94
15:51:39|4070.94
15:51:40|4070.94
15:51:41|4070.94
15:51:42|4070.94
15:51:43|4070.94
15:51:44|4070.94
15:51:45|4070.94
15:51:46|4070.94
15:51:47|4070.94
15:51:48|4070.94
15:51:49|4070.94
15:51:50|4070.94
15:51:51|4070.94
15:51:52|4070.94
15:51:53|4070.94
15:51:54|4070.94
15:51:55|4070.94
15:51:57|4070.94
15:51:58|4070.94
15:51:59|4070.94
15:52:00|4070.94
15:52:01|4070.94
15:52:02|4070.94
15:52:03|4070.94
15:52:04|4070.94
15:52:05|4070.94
15:52:06|4070.94
15:52:06|4070.94
15:52:07|4070.94
15:52:09|4070.94
15:52:10|4073.48
15:52:11|4073.48
15:52:12|4073.48
15:52:13|4073.48
15:52:13|4073.48
15:52:15|4073.48
15:52:16|4073.97
15:52:17|4074.81
15:52:18|4074.81
15:52:19|4074.81
15:52:20|4074.81
15:52:22|4074.81
15:52:23|4074.81
15:52:24|4074.81
15:52:26|4074.81
15:52:27|4074.81
15:52:28|4074.81
15:52:29|4074.81
15:52:30|4074.81
15:52:31|4074.81
15:52:32|4074.81
15:52:33|4074.81
15:52:34|4074.81
15:52:36|4074.81
15:52:37|4074.81
15:52:38|4074.81
15:52:39|4074.81
15:52:40|4074.81
15:52:42|4074.81
15:52:42|4074.81
15:52:44|4074.81
15:52:45|4074.81
15:52:45|4074.81
15:52:47|4074.81
15:52:48|4074.81
15:52:49|4074.81
15:52:50|4074.81
15:52:51|4074.81
15:52:51|4074.81
15:52:52|4074.81
15:52:53|4074.81
15:52:54|4074.81
15:52:56|4074.81
15:52:57|4074.81
15:52:57|4074.81
15:52:58|4074.81
15:53:00|4074.81
15:53:01|4074.81
15:53:01|4074.81
15:53:02|4074.81
15:53:03|4074.81
15:53:04|4074.81
15:53:05|4074.81
15:53:07|4074.81
15:53:07|4074.81
15:53:08|4074.81
15:53:09|4074.81
15:53:10|4074.81
15:53:12|4074.81
15:53:12|4074.81
15:53:13|4074.81
15:53:16|4077.74
15:53:16|4077.74
15:53:17|4077.48
15:53:18|4077.48
15:53:19|4077.48
15:53:20|4077.48
15:53:22|4077.48
15:53:24|4077.48
15:53:24|4077.48
15:53:25|4077.48
15:53:27|4077.48
15:53:28|4077.48
15:53:29|4077.48
15:53:30|4077.48
15:53:31|4077.48
15:53:33|4079.33
15:53:34|4079.33
15:53:35|4079.33
15:53:36|4079.33
15:53:37|4079.33
15:53:38|4079.33
15:53:39|4079.33
15:53:40|4079.33
15:53:41|4079.33
15:53:42|4079.33
15:53:43|4080.02
15:53:44|4080.02
15:53:45|4080.02
15:53:46|4080.02
15:53:47|4080.02
15:53:48|4080.02
15:53:49|4080.02
15:53:50|4080.02
15:53:51|4080.02
15:53:53|4080.02
15:53:54|4080.02
15:53:55|4080.02
15:53:56|4080.02
15:53:57|4080.02
15:53:58|4080.02
15:53:59|4080.02
15:54:00|4080.02
15:54:01|4080.02
15:54:02|4080.02
15:54:03|4080.02
15:54:04|4080.02
15:54:05|4080.02
15:54:06|4080.02
15:54:07|4080.02
15:54:08|4080.02
15:54:09|4080.02
15:54:10|4080.02
15:54:11|4080.02
15:54:12|4080.02
15:54:13|4080.02
15:54:14|4080.02
15:54:15|4080.02
15:54:16|4080.02
15:54:18|4080.02
15:54:19|4080.02
15:54:20|4080.02
15:54:21|4080.02
15:54:22|4080.02
15:54:24|4080.02
15:54:26|4080.02
15:54:27|4080.02
15:54:28|4080.02
15:54:29|4080.02
15:54:30|4080.02
15:54:31|4080.02
15:54:33|4080.02
15:54:34|4080.02
15:54:35|4080.02
15:54:36|4080.02
15:54:37|4080.02
15:54:38|4080.02
15:54:39|4080.02
15:54:40|4080.02
15:54:41|4080.02
15:54:42|4080.02
15:54:43|4080.02
15:54:44|4080.02
15:54:45|4080.02
15:54:46|4080.02
15:54:47|4080.02
15:54:48|4080.02
15:54:49|4080.02
15:54:50|4080.02
15:54:51|4080.02
15:54:52|4080.02
15:54:53|4080.02
15:54:54|4080.02
15:54:55|4080.02
15:54:56|4080.02
15:54:57|4080.02
15:54:58|4080.02
15:54:59|4080.02
15:55:00|4080.02
15:55:00|4080.02
15:55:02|4080.02
15:55:03|4080.02
15:55:04|4080.02
15:55:05|4080.02
15:55:06|4080.02
15:55:07|4080.02
15:55:08|4080.02
15:55:10|4080.02
15:55:10|4080.02
15:55:12|4080.02
15:55:12|4080.02
15:55:14|4080.02
15:55:15|4080.02
15:55:16|4080.02
15:55:16|4080.02
15:55:18|4080.02
15:55:18|4080.02
15:55:19|4080.02
15:55:21|4080.02
15:55:21|4080.02
15:55:23|4080.02
15:55:25|4080.02
15:55:26|4080.02
15:55:27|4080.02
15:55:28|4080.02
15:55:29|4080.02
15:55:31|4080.02
15:55:33|4080.02
15:55:34|4080.02
15:55:35|4080.02
15:55:36|4080.02
15:55:37|4080.02
15:55:38|4080.02
15:55:38|4080.02
15:55:40|4080.02
15:55:41|4080.02
15:55:42|4080.02
15:55:42|4080.02
15:55:43|4080.02
15:55:45|4080.02
15:55:45|4080.02
15:55:46|4080.02
15:55:48|4080.02
15:55:49|4080.02
15:55:50|4080.02
15:55:50|4080.02
15:55:52|4080.02
15:55:52|4080.02
15:55:54|4080.02
15:55:54|4080.02
15:55:55|4080.02
15:55:56|4080.02
15:55:57|4080.02
15:55:59|4080.02
15:56:00|4080.02
15:56:01|4080.02
15:56:02|4080.02
15:56:02|4080.02
15:56:04|4080.02
15:56:05|4080.02
15:56:06|4080.02
15:56:07|4080.02
15:56:08|4080.02
15:56:09|4078.61
15:56:10|4078.61
15:56:11|4078.61
15:56:11|4078.61
15:56:12|4078.61
15:56:14|4078.61
15:56:14|4078.61
15:56:16|4078.61
15:56:17|4078.61
15:56:17|4078.61
15:56:19|4078.61
15:56:20|4078.61
15:56:21|4078.61
15:56:22|4078.61
15:56:23|4078.61
15:56:24|4078.61
15:56:26|4078.61
15:56:27|4078.61
15:56:29|4078.61
15:56:30|4078.61
15:56:31|4078.61
15:56:32|4078.61
15:56:33|4078.61
15:56:34|4078.61
15:56:35|4073.63
15:56:36|4073.63
15:56:37|4073.63
15:56:38|4073.63
15:56:39|4073.07
15:56:40|4073.07
15:56:41|4073.07
15:56:42|4073.07
15:56:43|4073.07
15:56:44|4073.07
15:56:45|4073.07
15:56:46|4073.07
15:56:47|4070.93
15:56:48|4072.08
15:56:49|4072.08
15:56:50|4072.08
15:56:51|4072.08
15:56:52|4070.21
15:56:54|4070.21
15:56:55|4070.21
15:56:55|4069.85
15:56:57|4070.05
15:56:57|4069.86
15:56:59|4070.05
15:57:00|4069.95
15:57:01|4069.05
15:57:02|4069.95
15:57:03|4069.95
15:57:04|4070.53
15:57:06|4069.92
15:57:06|4070.02
15:57:07|4070.19
15:57:08|4070.37
15:57:09|4069.93
15:57:11|4070.21
15:57:12|4070.22
15:57:13|4070.39
15:57:13|4070.24
15:57:14|4070.23
15:57:15|4069.99
15:57:16|4070.38
15:57:18|4070.53
15:57:18|4070.53
15:57:20|4070.53
15:57:20|4070.16
15:57:22|4070.1
15:57:22|4070.1
15:57:23|4070.1
15:57:24|4070.1
15:57:27|4070.1
15:57:28|4070.1
15:57:29|4070.1
15:57:29|4070.1
15:57:31|4070.1
15:57:31|4070.1
15:57:32|4070.1
15:57:33|4070.1
15:57:34|4070.1
15:57:35|4070.1
15:57:37|4070.1
15:57:38|4070.1
15:57:39|4070.1
15:57:40|4070.1
15:57:41|4070.1
15:57:42|4070.1
15:57:43|4070.1
15:57:44|4070.1
15:57:45|4070.1
15:57:46|4070.53
15:57:48|4070.1
15:57:48|4070.1
15:57:49|4070.53
15:57:50|4070.44
15:57:51|4070.3
15:57:52|4070.38
15:57:53|4070.38
15:57:54|4070.38
15:57:56|4070.38
15:57:56|4070.38
15:57:57|4070.38
15:57:58|4070.38
15:57:59|4070.38
15:58:00|4070.38
15:58:01|4070.38
15:58:02|4070.38
15:58:03|4070.38
15:58:04|4070.38
15:58:05|4070.38
15:58:07|4070.38
15:58:07|4070.38
15:58:08|4070.38
15:58:09|4070.38
15:58:10|4070.38
15:58:11|4070.38
15:58:12|4070.38
15:58:13|4070.38
15:58:14|4070.38
15:58:15|4070.38
15:58:16|4077.23
15:58:17|4077.23
15:58:18|4077.23
15:58:19|4077.23
15:58:20|4077.23
15:58:21|4077.23
15:58:22|4077.23
15:58:23|4077.23
15:58:24|4077.23
15:58:25|4077.23
15:58:27|4077.23
15:58:28|4077.23
15:58:30|4077.23
15:58:32|4077.23
15:58:33|4077.23
15:58:34|4077.23
15:58:35|4077.23
15:58:36|4077.23
15:58:37|4077.23
15:58:38|4077.23
15:58:39|4077.23
15:58:40|4077.23
15:58:41|4077.23
15:58:42|4077.23
15:58:43|4077.23
15:58:44|4077.23
15:58:45|4077.23
15:58:46|4077.23
15:58:47|4077.23
15:58:48|4077.23
15:58:49|4077.23
15:58:50|4077.23
15:58:51|4077.23
15:58:52|4077.23
15:58:53|4077.23
15:58:54|4077.23
15:58:55|4077.23
15:58:56|4077.23
15:58:57|4077.23
15:58:58|4077.23
15:58:59|4077.23
15:59:00|4077.23
15:59:02|4077.23
15:59:03|4077.23
15:59:03|4077.23
15:59:05|4077.23
15:59:06|4077.23
15:59:07|4077.23
15:59:08|4077.23
15:59:08|4077.23
15:59:10|4077.23
15:59:11|4077.23
15:59:12|4077.23
15:59:13|4077.23
15:59:14|4077.23
15:59:15|4077.23
15:59:16|4077.23
15:59:16|4077.23
15:59:18|4077.23
15:59:19|4077.23
15:59:20|4077.23
15:59:21|4077.23
15:59:21|4070.35
15:59:22|4070.35
15:59:24|4070.35
15:59:25|4070.35
15:59:26|4070.35
15:59:27|4070.35
15:59:28|4070.35
15:59:30|4070.35
15:59:31|4070.35
15:59:32|4070.35
15:59:34|4070.31
15:59:35|4070.35
15:59:36|4070.35
15:59:37|4070.35
15:59:38|4070.35
15:59:39|4070.35
15:59:40|4070.35
15:59:41|4070.35
15:59:42|4070.35
15:59:43|4070.35
15:59:44|4069.01
15:59:45|4070.35
15:59:46|4070.32
15:59:47|4070.35
15:59:48|4070.35
15:59:49|4070.35
15:59:50|4070.35
15:59:51|4070.65
15:59:52|4070.59
15:59:53|4070.57
15:59:54|4070.38
15:59:55|4070.34
15:59:56|4070.52
15:59:57|4070.65
15:59:58|4070.51
15:59:59|4070.65
16:00:00|4068.35
16:00:01|4068.35
16:00:02|4068.35
16:00:03|4068.35
16:00:04|4068.35
16:00:05|4068.35
16:00:07|4068.35
16:00:08|4068.35
16:00:08|4068.35
16:00:10|4067.31
16:00:11|4067.31
16:00:12|4067.31
16:00:12|4067.31
16:00:14|4067.31
16:00:15|4067.31
16:00:16|4067.31
16:00:17|4067.31
16:00:18|4067.31
16:00:19|4067.31
16:00:20|4067.31
16:00:21|4067.31
16:00:21|4067.31
16:00:23|4067.31
16:00:24|4068.5
16:00:24|4068.5
16:00:26|4068.5
16:00:27|4068.5
16:00:28|4068.5
16:00:30|4068.5
16:00:32|4068.5
16:00:32|4068.5
16:00:34|4068.5
16:00:36|4068.5
16:00:37|4068.5
16:00:38|4068.5
16:00:39|4068.5
16:00:41|4068.5
16:00:42|4068.5
16:00:42|4068.5
16:00:44|4068.5
16:00:45|4068.5
16:00:46|4067.31
16:00:47|4067.31
16:00:48|4067.31
16:00:49|4067.31
16:00:50|4067.18
16:00:50|4067.18
16:00:52|4067.18
16:00:53|4067.18
16:00:53|4067.31
16:00:54|4065.29
16:00:56|4067.31
16:00:56|4065.22
16:00:58|4064.87
16:00:58|4065.21
16:01:00|4065.21
16:01:00|4065.21
16:01:02|4063.63
16:01:03|4063.63
16:01:04|4063.63
16:01:05|4063.63
16:01:06|4063.63
16:01:06|4063.63
16:01:08|4063.63
16:01:09|4062.53
16:01:10|4062.53
16:01:11|4062.53
16:01:12|4062.53
16:01:13|4062.39
16:01:15|4062.33
16:01:15|4061.19
16:01:16|4061.19
16:01:17|4059.52
16:01:18|4059.52
16:01:19|4059.51
16:01:20|4059.51
16:01:21|4059.51
16:01:23|4059.51
16:01:23|4059.51
16:01:24|4059.51
16:01:26|4059.51
16:01:26|4059.51
16:01:27|4059.51
16:01:28|4059.51
16:01:31|4059.51
16:01:31|4059.51
16:01:32|4059.51
16:01:34|4059.51
16:01:36|4059.51
16:01:38|4059.51
16:01:39|4059.51
16:01:40|4059.51
16:01:42|4059.51
16:01:42|4059.51
16:01:44|4059.51
16:01:44|4059.51
16:01:45|4059.51
16:01:46|4059.51
16:01:47|4059.51
16:01:48|4059.51
16:01:49|4059.51
16:01:50|4055.15
16:01:52|4055.15
16:01:53|4055.15
16:01:53|4055.15
16:01:55|4055.15
16:01:56|4055.15
16:01:56|4055.15
16:01:57|4055.15
16:01:58|4055.15
16:01:59|4055.15
16:02:00|4055.15
16:02:03|4055.15
16:02:03|4055.15
16:02:04|4055.15
16:02:05|4055.15
16:02:06|4055.15
16:02:08|4055.15
16:02:08|4055.15
16:02:09|4055.15
16:02:10|4055.15
16:02:11|4055.15
16:02:12|4055.15
16:02:14|4055.15
16:02:15|4055.15
16:02:16|4063.19
16:02:17|4064.47
16:02:18|4064.47
16:02:19|4064.47
16:02:20|4064.47
16:02:21|4064.47
16:02:22|4064.47
16:02:23|4064.47
16:02:24|4064.47
16:02:25|4064.47
16:02:26|4064.47
16:02:27|4064.47
16:02:28|4064.47
16:02:29|4064.47
16:02:30|4064.47
16:02:32|4064.47
16:02:34|4064.47
16:02:36|4064.47
16:02:36|4064.47
16:02:37|4064.47
16:02:38|4064.47
16:02:39|4064.47
16:02:41|4064.47
16:02:42|4064.47
16:02:43|4057.03
16:02:44|4058.34
16:02:45|4058.34
16:02:46|4055.66
16:02:47|4055.66
16:02:48|4055.66
16:02:49|4055.66
16:02:50|4055.66
16:02:51|4055.66
16:02:52|4055.66
16:02:53|4055.66
16:02:54|4055.66
16:02:55|4055.66
16:02:56|4055.66
16:02:57|4060.07
16:02:58|4060.07
16:02:59|4060.07
16:03:01|4060.07
16:03:02|4060.07
16:03:03|4060.07
16:03:05|4060.07
16:03:06|4060.07
16:03:06|4060.07
16:03:07|4060.07
16:03:08|4060.07
16:03:09|4060.07
16:03:11|4060.07
16:03:13|4060.07
16:03:13|4060.07
16:03:15|4060.07
16:03:15|4060.07
16:03:16|4060.07
16:03:18|4060.07
16:03:18|4060.07
16:03:19|4060.07
16:03:20|4060.07
16:03:21|4060.07
16:03:22|4060.07
16:03:23|4060.07
16:03:25|4060.07
16:03:25|4060.07
16:03:26|4060.07
16:03:27|4060.07
16:03:28|4060.07
16:03:29|4060.07
16:03:30|4060.07
16:03:32|4059.32
16:03:34|4059.32
16:03:36|4059.32
16:03:37|4059.32
16:03:38|4059.32
16:03:40|4059.32
16:03:41|4059.32
16:03:42|4059.32
16:03:43|4059.32
16:03:43|4059.32
16:03:44|4059.32
16:03:46|4059.32
16:03:47|4059.32
16:03:49|4059.32
16:03:49|4059.32
16:03:51|4059.32
16:03:53|4059.32
16:03:53|4059.32
16:03:54|4059.32
16:03:55|4059.32
16:03:56|4059.32
16:03:57|4059.32
16:03:58|4059.32
16:03:59|4053.53
16:04:01|4052.92
16:04:02|4052.92
16:04:03|4052.92
16:04:04|4052.27
16:04:05|4052.17
16:04:06|4052.5
16:04:07|4052.43
16:04:08|4052.43
16:04:09|4052.63
16:04:10|4052.63
16:04:11|4052.63
16:04:12|4052.63
16:04:13|4052.63
16:04:14|4052.63
16:04:15|4052.63
16:04:16|4052.63
16:04:17|4052.63
16:04:18|4052.63
16:04:19|4052.63
16:04:20|4052.63
16:04:21|4052.63
16:04:22|4052.63
16:04:24|4052.63
16:04:26|4052.63
16:04:27|4052.63
16:04:28|4052.63
16:04:28|4052.63
16:04:30|4052.63
16:04:31|4052.63
16:04:32|4052.63
16:04:34|4052.63
16:04:36|4052.63
16:04:37|4052.63
16:04:37|4052.63
16:04:38|4052.63
16:04:40|4052.63
16:04:40|4052.63
16:04:41|4052.63
16:04:43|4052.63
16:04:44|4052.63
16:04:45|4059.85
16:04:46|4059.85
16:04:47|4059.85
16:04:48|4059.85
16:04:50|4059.85
16:04:50|4059.85
16:04:52|4059.85
16:04:52|4059.85
16:04:53|4059.85
16:04:55|4059.85
16:04:55|4059.85
16:04:56|4059.85
16:04:57|4059.85
16:04:58|4059.85
16:04:59|4059.85
16:05:00|4059.85
16:05:01|4059.85
16:05:02|4059.85
16:05:03|4059.85
16:05:04|4059.85
16:05:05|4059.85
16:05:06|4059.85
16:05:07|4059.85
16:05:08|4059.85
16:05:10|4059.01
16:05:11|4061.05
16:05:11|4061.05
16:05:12|4061.05
16:05:13|4061.05
16:05:14|4061.05
16:05:16|4061.44
16:05:16|4061.44
16:05:17|4061.44
16:05:18|4063.51
16:05:19|4063.68
16:05:20|4063.68
16:05:21|4063.68
16:05:22|4063.68
16:05:23|4063.68
16:05:25|4063.68
16:05:25|4063.68
16:05:26|4063.68
16:05:27|4063.68
16:05:28|4067.07
16:05:29|4067.07
16:05:31|4067.07
16:05:31|4067.07
16:05:32|4067.07
16:05:33|4067.07
16:05:35|4067.07
16:05:36|4067.07
16:05:38|4067.07
16:05:39|4067.07
16:05:40|4067.07
16:05:41|4067.62
16:05:42|4068.
16:05:44|4068.
16:05:45|4068.
16:05:46|4068.
16:05:47|4069.34
16:05:48|4069.34
16:05:49|4069.75
16:05:50|4069.76
16:05:51|4069.76
16:05:52|4069.76
16:05:53|4069.76
16:05:54|4069.76
16:05:55|4069.76
16:05:56|4069.76
16:05:56|4069.76
16:05:57|4069.76
16:05:59|4069.76
16:06:00|4069.76
16:06:02|4069.76
16:06:03|4069.76
16:06:03|4069.76
16:06:04|4069.76
16:06:05|4069.76
16:06:06|4069.76
16:06:07|4069.76
16:06:08|4069.76
16:06:10|4069.76
16:06:10|4069.76
16:06:12|4069.76
16:06:12|4069.76
16:06:14|4069.76
16:06:15|4069.76
16:06:15|4069.76
16:06:16|4069.76
16:06:17|4069.76
16:06:18|4069.76
16:06:19|4069.76
16:06:20|4069.76
16:06:23|4069.76
16:06:24|4069.76
16:06:24|4069.76
16:06:25|4069.76
16:06:26|4069.76
16:06:27|4069.76
16:06:28|4069.76
16:06:29|4069.76
16:06:30|4069.76
16:06:31|4069.76
16:06:32|4069.76
16:06:34|4069.76
16:06:35|4069.76
16:06:37|4069.76
16:06:38|4069.76
16:06:40|4069.76
16:06:41|4069.76
16:06:42|4069.76
16:06:43|4069.76
16:06:43|4069.76
16:06:45|4069.76
16:06:46|4069.76
16:06:47|4069.76
16:06:48|4069.76
16:06:49|4069.76
16:06:50|4069.76
16:06:51|4069.76
16:06:52|4069.76
16:06:53|4069.76
16:06:54|4069.76
16:06:55|4069.76
16:06:55|4069.76
16:06:57|4069.76
16:06:58|4069.76
16:06:59|4069.76
16:07:00|4069.76
16:07:01|4069.76
16:07:02|4069.76
16:07:03|4069.76
16:07:04|4069.76
16:07:05|4069.76
16:07:05|4069.76
16:07:08|4069.76
16:07:09|4069.76
16:07:09|4069.76
16:07:10|4069.76
16:07:12|4069.76
16:07:12|4069.76
16:07:13|4069.76
16:07:15|4069.76
16:07:15|4069.76
16:07:16|4069.76
16:07:18|4069.76
16:07:19|4069.76
16:07:19|4069.76
16:07:20|4069.76
16:07:21|4069.76
16:07:22|4069.76
16:07:23|4069.76
16:07:25|4069.76
16:07:25|4069.76
16:07:27|4069.76
16:07:28|4069.76
16:07:28|4069.76
16:07:29|4069.76
16:07:32|4069.76
16:07:33|4069.76
16:07:34|4069.76
16:07:35|4069.76
16:07:37|4069.76
16:07:38|4069.76
16:07:39|4069.76
16:07:40|4069.76
16:07:41|4069.76
16:07:42|4069.76
16:07:43|4069.76
16:07:44|4069.76
16:07:45|4069.76
16:07:46|4069.76
16:07:48|4069.76
16:07:49|4069.76
16:07:50|4069.76
16:07:51|4069.76
16:07:52|4069.76
16:07:53|4069.76
16:07:54|4069.76
16:07:55|4069.76
16:07:56|4069.76
16:07:57|4069.76
16:07:58|4069.76
16:07:59|4069.76
16:08:00|4069.76
16:08:01|4069.76
16:08:02|4069.76
16:08:04|4069.76
16:08:04|4069.76
16:08:06|4069.76
16:08:06|4069.76
16:08:07|4069.76
16:08:09|4069.76
16:08:10|4069.76
16:08:10|4069.76
16:08:12|4069.76
16:08:13|4069.76
16:08:14|4071.6
16:08:15|4071.6
16:08:16|4071.6
16:08:17|4071.49
16:08:18|4071.49
16:08:19|4071.49
16:08:19|4071.49
16:08:20|4071.49
16:08:22|4071.49
16:08:23|4071.49
16:08:24|4071.49
16:08:25|4071.86
16:08:26|4071.86
16:08:27|4071.81
16:08:28|4071.81
16:08:29|4071.81
16:08:30|4071.88
16:08:31|4071.88
16:08:32|4071.88
16:08:33|4071.88
16:08:34|4071.88
16:08:35|4071.88
16:08:36|4071.88
16:08:37|4071.88
16:08:38|4071.88
16:08:40|4071.88
16:08:41|4071.88
16:08:42|4071.88
16:08:44|4071.88
16:08:46|4071.88
16:08:46|4071.88
16:08:48|4071.88
16:08:49|4071.88
16:08:50|4071.88
16:08:51|4071.88
16:08:52|4071.88
16:08:53|4071.88
16:08:54|4071.88
16:08:55|4071.88
16:08:56|4071.88
16:08:57|4071.88
16:08:58|4071.88
16:08:59|4071.88
16:09:00|4071.88
16:09:01|4071.88
16:09:02|4071.88
16:09:03|4071.88
16:09:05|4071.88
16:09:05|4071.88
16:09:06|4071.88
16:09:07|4071.88
16:09:08|4071.88
16:09:10|4071.88
16:09:10|4071.88
16:09:11|4071.88
16:09:12|4071.88
16:09:13|4071.88
16:09:15|4071.88
16:09:16|4071.88
16:09:17|4071.88
16:09:18|4071.88
16:09:19|4071.92
16:09:20|4071.92
16:09:21|4071.92
16:09:22|4071.92
16:09:23|4073.2
16:09:24|4073.2
16:09:25|4073.2
16:09:26|4073.2
16:09:27|4073.2
16:09:28|4073.2
16:09:29|4073.2
16:09:30|4073.2
16:09:31|4073.2
16:09:32|4073.2
16:09:33|4073.2
16:09:34|4073.2
16:09:35|4073.2
16:09:36|4073.2
16:09:37|4073.2
16:09:39|4073.2
16:09:41|4074.81
16:09:42|4074.81
16:09:43|4074.81
16:09:44|4074.81
16:09:45|4074.81
16:09:47|4074.81
16:09:48|4074.81
16:09:49|4074.81
16:09:50|4074.81
16:09:51|4074.81
16:09:52|4074.81
16:09:53|4074.81
16:09:54|4074.81
16:09:55|4074.81
16:09:56|4074.81
16:09:57|4074.81
16:09:58|4074.81
16:09:59|4074.81
16:10:00|4074.81
16:10:02|4074.81
16:10:02|4074.81
16:10:03|4074.81
16:10:05|4074.81
16:10:06|4074.81
16:10:07|4074.81
16:10:07|4074.81
16:10:08|4074.81
16:10:11|4074.81
16:10:11|4074.81
16:10:12|4074.81
16:10:13|4074.81
16:10:14|4074.81
16:10:15|4074.81
16:10:16|4074.81
16:10:17|4074.81
16:10:18|4074.81
16:10:19|4074.81
16:10:20|4074.81
16:10:21|4074.81
16:10:22|4074.81
16:10:23|4074.81
16:10:24|4074.81
16:10:25|4074.81
16:10:26|4074.81
16:10:27|4074.81
16:10:28|4074.81
16:10:29|4074.81
16:10:30|4074.81
16:10:31|4074.81
16:10:33|4074.81
16:10:34|4074.81
16:10:34|4074.81
16:10:36|4074.81
16:10:37|4074.81
16:10:38|4074.81
16:10:40|4074.81
16:10:41|4074.81
16:10:41|4074.81
16:10:43|4074.81
16:10:44|4074.81
16:10:45|4074.81
16:10:46|4074.81
16:10:48|4074.81
16:10:49|4074.81
16:10:50|4074.81
16:10:51|4074.81
16:10:52|4074.81
16:10:53|4074.82
16:10:54|4074.82
16:10:55|4074.82
16:10:56|4074.82
16:10:57|4074.82
16:10:58|4074.82
16:11:00|4074.82
16:11:01|4074.82
16:11:01|4074.82
16:11:02|4074.82
16:11:04|4074.82
16:11:04|4074.82
16:11:06|4074.82
16:11:06|4074.82
16:11:07|4068.18
16:11:10|4067.2
16:11:11|4067.2
16:11:11|4066.92
16:11:12|4066.92
16:11:13|4065.5
16:11:14|4065.5
16:11:16|4064.23
16:11:16|4064.23
16:11:17|4064.23
16:11:19|4064.23
16:11:20|4064.23
16:11:21|4064.23
16:11:21|4064.23
16:11:22|4064.23
16:11:23|4064.23
16:11:24|4064.23
16:11:25|4064.23
16:11:27|4064.23
16:11:27|4064.23
16:11:28|4064.23
16:11:29|4064.23
16:11:30|4064.23
16:11:32|4064.23
16:11:33|4064.23
16:11:33|4064.23
16:11:34|4061.92
16:11:35|4061.92
16:11:36|4061.92
16:11:37|4061.92
16:11:39|4061.92
16:11:41|4061.92
16:11:41|4061.92
16:11:43|4061.92
16:11:44|4061.92
16:11:45|4061.92
16:11:47|4061.92
16:11:48|4061.92
16:11:49|4061.92
16:11:51|4061.92
16:11:53|4061.92
16:11:53|4061.92
16:11:54|4061.92
16:11:55|4061.92
16:11:57|4061.92
16:11:57|4061.92
16:11:58|4061.92
16:11:59|4061.92
16:12:01|4061.92
16:12:02|4061.92
16:12:03|4061.92
16:12:04|4061.92
16:12:05|4061.92
16:12:06|4061.92
16:12:07|4061.92
16:12:08|4061.92
16:12:09|4061.92
16:12:10|4061.92
16:12:11|4061.92
16:12:12|4061.92
16:12:13|4061.92
16:12:14|4061.92
16:12:16|4061.92
16:12:17|4061.92
16:12:18|4061.92
16:12:18|4061.92
16:12:19|4061.92
16:12:20|4061.92
16:12:22|4061.92
16:12:22|4061.92
16:12:24|4061.92
16:12:26|4061.92
16:12:27|4061.92
16:12:27|4061.92
16:12:28|4061.92
16:12:30|4061.92
16:12:31|4061.92
16:12:32|4061.92
16:12:33|4061.92
16:12:34|4061.92
16:12:35|4061.92
16:12:35|4061.92
16:12:37|4061.92
16:12:38|4061.92
16:12:38|4061.92
16:12:39|4061.92
16:12:42|4061.92
16:12:43|4061.92
16:12:44|4061.92
16:12:45|4061.92
16:12:46|4061.92
16:12:48|4061.92
16:12:49|4061.92
16:12:50|4061.92
16:12:51|4061.92
16:12:52|4061.92
16:12:53|4061.92
16:12:54|4061.92
16:12:55|4061.92
16:12:56|4061.92
16:12:57|4061.92
16:12:58|4061.92
16:12:59|4061.92
16:13:00|4061.92
16:13:01|4061.92
16:13:02|4061.92
16:13:03|4061.92
16:13:04|4061.92
16:13:05|4061.92
16:13:06|4061.92
16:13:07|4061.92
16:13:08|4061.92
16:13:09|4061.92
16:13:11|4061.92
16:13:12|4061.92
16:13:13|4061.92
16:13:14|4061.92
16:13:15|4061.92
16:13:17|4061.92
16:13:17|4061.92
16:13:18|4061.92
16:13:20|4061.92
16:13:21|4061.92
16:13:22|4061.92
16:13:23|4061.92
16:13:24|4061.92
16:13:25|4061.92
16:13:26|4061.92
16:13:27|4061.92
16:13:28|4061.92
16:13:29|4061.92
16:13:30|4061.92
16:13:31|4061.92
16:13:32|4061.92
16:13:33|4061.92
16:13:34|4061.92
16:13:35|4061.92
16:13:36|4059.51
16:13:37|4059.51
16:13:38|4058.17
16:13:39|4058.17
16:13:40|4058.17
16:13:41|4058.17
16:13:43|4058.17
16:13:44|4058.17
16:13:46|4058.17
16:13:48|4058.17
16:13:50|4058.17
16:13:50|4058.17
16:13:51|4058.17
16:13:52|4058.17
16:13:53|4058.17
16:13:54|4058.17
16:13:55|4058.17
16:13:57|4058.17
16:13:57|4058.17
16:13:59|4058.17
16:14:00|4058.17
16:14:00|4058.17
16:14:01|4058.17
16:14:02|4058.17
16:14:04|4058.17
16:14:05|4058.17
16:14:06|4058.17
16:14:07|4058.17
16:14:08|4055.4
16:14:09|4055.4
16:14:10|4055.4
16:14:10|4055.4
16:14:11|4055.4
16:14:13|4055.4
16:14:14|4055.4
16:14:14|4055.4
16:14:15|4055.4
16:14:16|4055.4
16:14:18|4055.4
16:14:18|4055.4
16:14:19|4055.4
16:14:21|4055.4
16:14:22|4055.4
16:14:22|4055.4
16:14:24|4055.4
16:14:24|4055.4
16:14:26|4055.4
16:14:27|4055.4
16:14:28|4055.4
16:14:29|4055.4
16:14:30|4055.4
16:14:32|4055.4
16:14:32|4055.4
16:14:33|4055.4
16:14:34|4055.4
16:14:35|4052.87
16:14:36|4052.87
16:14:37|4052.87
16:14:38|4053.99
16:14:39|4053.99
16:14:40|4053.99
16:14:41|4053.99
16:14:43|4053.99
16:14:45|4053.99
16:14:47|4053.99
16:14:48|4053.99
16:14:49|4053.99
16:14:50|4053.99
16:14:52|4053.99
16:14:52|4053.99
16:14:53|4053.99
16:14:54|4053.99
16:14:56|4053.99
16:14:56|4053.99
16:14:57|4053.99
16:14:59|4053.99
16:15:00|4053.99
16:15:00|4053.99
16:15:02|4053.99
16:15:02|4053.99
16:15:03|4053.99
16:15:05|4053.99
16:15:06|4053.99
16:15:07|4053.99
16:15:08|4053.99
16:15:10|4052.46
16:15:11|4052.46
16:15:13|4052.46
16:15:14|4052.46
16:15:14|4052.46
16:15:15|4052.46
16:15:16|4052.46
16:15:17|4052.46
16:15:18|4052.46
16:15:20|4052.46
16:15:22|4052.46
16:15:22|4052.46
16:15:23|4052.46
16:15:24|4052.46
16:15:25|4052.46
16:15:26|4052.46
16:15:27|4052.46
16:15:28|4052.46
16:15:29|4052.46
16:15:30|4052.46
16:15:31|4052.46
16:15:32|4051.64
16:15:33|4051.3
16:15:34|4051.3
16:15:35|4051.3
16:15:36|4051.3
16:15:37|4051.3
16:15:38|4051.3
16:15:40|4051.3
16:15:40|4051.3
16:15:41|4051.3
16:15:42|4051.3
16:15:44|4051.3
16:15:46|4051.3
16:15:47|4051.3
16:15:48|4051.3
16:15:48|4051.3
16:15:50|4051.3
16:15:51|4051.29
16:15:53|4051.5
16:15:54|4051.5
16:15:55|4051.5
16:15:55|4051.5
16:15:56|4051.5
16:15:58|4050.02
16:15:58|4048.83
16:16:00|4048.49
16:16:01|4048.49
16:16:02|4048.49
16:16:03|4048.49
16:16:04|4048.49
16:16:05|4048.49
16:16:06|4048.48
16:16:07|4048.48
16:16:08|4048.48
16:16:09|4048.48
16:16:10|4048.46
16:16:11|4048.48
16:16:12|4048.48
16:16:13|4048.48
16:16:14|4048.48
16:16:15|4048.48
16:16:16|4048.48
16:16:17|4048.48
16:16:18|4048.48
16:16:19|4048.48
16:16:20|4048.48
16:16:21|4048.48
16:16:22|4048.48
16:16:23|4048.48
16:16:24|4048.48
16:16:25|4048.48
16:16:26|4048.48
16:16:27|4048.48
16:16:28|4048.48
16:16:29|4048.48
16:16:30|4048.48
16:16:31|4048.48
16:16:32|4048.48
16:16:33|4048.48
16:16:34|4048.48
16:16:35|4048.48
16:16:36|4048.48
16:16:37|4048.48
16:16:38|4048.48
16:16:39|4048.48
16:16:40|4048.48
16:16:41|4048.48
16:16:42|4048.48
16:16:43|4048.48
16:16:44|4048.48
16:16:46|4048.48
16:16:48|4048.48
16:16:49|4050.87
16:16:51|4050.87
16:16:52|4050.87
16:16:53|4050.87
16:16:54|4050.87
16:16:55|4050.87
16:16:56|4050.87
16:16:57|4050.87
16:16:58|4050.87
16:17:00|4050.87
16:17:00|4050.87
16:17:01|4050.87
16:17:03|4050.87
16:17:04|4050.87
16:17:04|4050.87
16:17:06|4050.87
16:17:07|4050.87
16:17:07|4050.87
16:17:08|4050.87
16:17:09|4050.87
16:17:11|4050.87
16:17:11|4050.87
16:17:13|4050.87
16:17:14|4050.87
16:17:15|4050.87
16:17:15|4054.41
16:17:17|4054.41
16:17:18|4054.41
16:17:19|4054.41
16:17:20|4054.41
16:17:21|4054.41
16:17:22|4054.41
16:17:23|4054.41
16:17:24|4054.41
16:17:25|4054.41
16:17:26|4054.41
16:17:26|4054.41
16:17:28|4054.41
16:17:28|4054.41
16:17:30|4048.69
16:17:31|4048.21
16:17:32|4048.08
16:17:33|4048.21
16:17:34|4048.14
16:17:35|4048.21
16:17:36|4048.68
16:17:37|4048.68
16:17:38|4048.68
16:17:38|4048.21
16:17:40|4046.01
16:17:41|4046.01
16:17:42|4046.01
16:17:43|4046.01
16:17:44|4046.01
16:17:45|4046.01
16:17:47|4046.01
16:17:48|4046.01
16:17:50|4046.01
16:17:51|4046.01
16:17:52|4046.01
16:17:54|4046.01
16:17:55|4046.
16:17:56|4044.1
16:17:56|4044.1
16:17:58|4044.1
16:17:58|4044.1
16:18:01|4043.1
16:18:02|4043.1
16:18:02|4043.1
16:18:04|4043.1
16:18:05|4043.1
16:18:05|4043.1
16:18:06|4043.1
16:18:09|4043.1
16:18:09|4043.1
16:18:11|4043.1
16:18:11|4043.
16:18:12|4042.29
16:18:13|4041.34
16:18:14|4040.57
16:18:15|4037.88
16:18:16|4037.88
16:18:17|4037.88
16:18:18|4037.88
16:18:19|4037.88
16:18:20|4037.88
16:18:21|4037.88
16:18:22|4037.88
16:18:23|4037.88
16:18:24|4037.88
16:18:25|4037.88
16:18:26|4037.88
16:18:27|4037.88
16:18:28|4037.88
16:18:29|4037.88
16:18:30|4037.88
16:18:31|4037.88
16:18:32|4037.88
16:18:33|4037.88
16:18:34|4037.88
16:18:35|4037.88
16:18:36|4033.15
16:18:37|4033.15
16:18:38|4033.15
16:18:39|4033.15
16:18:40|4033.15
16:18:41|4033.15
16:18:42|4033.15
16:18:43|4033.15
16:18:44|4033.15
16:18:45|4031.55
16:18:46|4031.55
16:18:48|4031.55
16:18:50|4031.55
16:18:52|4039.65
16:18:52|4039.65
16:18:55|4039.65
16:18:55|4039.65
16:18:56|4039.65
16:18:58|4039.65
16:18:59|4039.65
16:19:00|4039.65
16:19:02|4039.65
16:19:04|4039.65
16:19:04|4033.59
16:19:06|4033.59
16:19:07|4033.59
16:19:08|4033.59
16:19:09|4033.59
16:19:10|4033.59
16:19:11|4033.59
16:19:12|4033.59
16:19:13|4033.59
16:19:14|4033.59
16:19:15|4033.59
16:19:16|4033.59
16:19:17|4033.59
16:19:18|4033.59
16:19:19|4033.59
16:19:20|4033.59
16:19:21|4035.59
16:19:22|4035.59
16:19:23|4035.59
16:19:24|4035.59
16:19:25|4031.52
16:19:26|4031.52
16:19:27|4031.52
16:19:28|4031.52
16:19:29|4031.52
16:19:30|4031.52
16:19:31|4031.52
16:19:32|4031.52
16:19:33|4031.52
16:19:34|4031.52
16:19:35|4031.52
16:19:36|4030.79
16:19:38|4030.79
16:19:39|4030.53
16:19:40|4030.71
16:19:41|4030.79
16:19:42|4030.79
16:19:43|4029.8
16:19:43|4028.11
16:19:45|4021.07
16:19:46|4021.07
16:19:47|4021.07
16:19:49|4021.07
16:19:51|4021.07
16:19:53|4021.07
16:19:53|4021.07
16:19:54|4021.07
16:19:56|4021.07
16:19:57|4021.07
16:19:58|4021.07
16:19:59|4021.07
16:19:59|4021.07
16:20:00|4021.07
16:20:02|4021.07
16:20:03|4021.07
16:20:05|4021.07
16:20:06|4019.49
16:20:07|4019.49
16:20:08|4028.47
16:20:09|4028.47
16:20:10|4029.65
16:20:11|4029.65
16:20:12|4029.65
16:20:13|4032.41
16:20:14|4036.62
16:20:15|4036.62
16:20:16|4036.62
16:20:17|4036.62
16:20:18|4036.62
16:20:19|4036.62
16:20:20|4036.62
16:20:21|4036.62
16:20:22|4036.62
16:20:23|4036.62
16:20:24|4036.62
16:20:25|4036.62
16:20:26|4036.62
16:20:27|4036.62
16:20:28|4036.62
16:20:29|4036.62
16:20:30|4036.62
16:20:31|4036.62
16:20:32|4036.62
16:20:33|4036.62
16:20:34|4036.62
16:20:35|4036.62
16:20:37|4036.62
16:20:37|4036.62
16:20:38|4036.62
16:20:39|4036.62
16:20:40|4036.62
16:20:41|4036.62
16:20:42|4036.62
16:20:43|4036.62
16:20:44|4036.62
16:20:45|4036.62
16:20:46|4024.64
16:20:47|4024.64
16:20:49|4024.64
16:20:51|4024.64
16:20:53|4024.64
16:20:53|4024.64
16:20:55|4024.64
16:20:55|4022.9
16:20:56|4022.9
16:20:59|4022.9
16:20:59|4022.9
16:21:01|4022.9
16:21:02|4028.34
16:21:03|4028.34
16:21:04|4028.34
16:21:05|4028.34
16:21:06|4028.34
16:21:07|4028.34
16:21:09|4028.34
16:21:11|4028.34
16:21:11|4028.34
16:21:12|4028.34
16:21:13|4028.34
16:21:14|4028.34
16:21:15|4028.34
16:21:16|4028.34
16:21:17|4028.34
16:21:18|4028.34
16:21:19|4028.34
16:21:20|4027.52
16:21:21|4027.52
16:21:22|4027.52
16:21:23|4027.52
16:21:24|4028.88
16:21:25|4028.88
16:21:26|4030.25
16:21:27|4030.25
16:21:28|4030.25
16:21:30|4030.25
16:21:30|4030.25
16:21:31|4030.25
16:21:32|4030.25
16:21:33|4030.25
16:21:34|4030.25
16:21:35|4030.25
16:21:37|4030.25
16:21:37|4030.25
16:21:38|4030.25
16:21:40|4031.37
16:21:40|4031.37
16:21:41|4031.37
16:21:42|4031.37
16:21:43|4031.37
16:21:44|4031.59
16:21:45|4031.59
16:21:47|4031.59
16:21:47|4031.59
16:21:48|4031.59
16:21:50|4030.19
16:21:52|4029.32
16:21:54|4029.04
16:21:55|4029.04
16:21:56|4029.04
16:21:56|4029.04
16:21:58|4029.04
16:21:58|4029.04
16:22:01|4029.04
16:22:01|4029.04
16:22:03|4029.04
16:22:04|4028.4
16:22:05|4028.4
16:22:06|4028.4
16:22:07|4028.4
16:22:08|4028.4
16:22:09|4027.72
16:22:10|4030.07
16:22:11|4030.07
16:22:12|4030.07
16:22:13|4030.07
16:22:14|4030.5
16:22:15|4030.5
16:22:16|4029.3
16:22:17|4029.3
16:22:18|4029.3
16:22:19|4022.43
16:22:20|4022.43
16:22:21|4022.43
16:22:22|4022.43
16:22:23|4022.43
16:22:24|4022.43
16:22:25|4022.43
16:22:26|4022.43
16:22:27|4022.43
16:22:28|4021.07
16:22:29|4021.07
16:22:30|4021.07
16:22:31|4021.07
16:22:32|4021.07
16:22:33|4021.07
16:22:34|4021.07
16:22:35|4021.07
16:22:36|4021.07
16:22:37|4021.07
16:22:38|4026.74
16:22:39|4026.6
16:22:40|4026.6
16:22:41|4026.6
16:22:42|4026.6
16:22:43|4026.6
16:22:44|4026.73
16:22:45|4026.73
16:22:46|4026.73
16:22:47|4026.73
16:22:48|4017.23
16:22:49|4017.23
16:22:51|4025.25
16:22:53|4025.25
16:22:55|4025.25
16:22:55|4025.25
16:22:56|4025.25
16:22:58|4025.25
16:22:58|4025.25
16:23:00|4025.25
16:23:01|4025.25
16:23:02|4025.25
16:23:03|4025.25
16:23:04|4025.25
16:23:05|4025.78
16:23:06|4025.78
16:23:07|4025.78
16:23:08|4027.65
16:23:09|4028.01
16:23:10|4028.47
16:23:12|4028.47
16:23:13|4028.47
16:23:14|4028.47
16:23:15|4028.47
16:23:16|4028.47
16:23:17|4028.47
16:23:18|4028.47
16:23:19|4019.57
16:23:20|4019.57
16:23:21|4019.57
16:23:22|4019.57
16:23:23|4019.57
16:23:24|4019.57
16:23:25|4019.57
16:23:26|4019.57
16:23:27|4019.57
16:23:28|4019.57
16:23:29|4019.57
16:23:30|4019.57
16:23:31|4019.57
16:23:32|4019.57
16:23:33|4019.57
16:23:34|4019.57
16:23:36|4019.57
16:23:37|4019.57
16:23:38|4019.57
16:23:38|4019.57
16:23:39|4019.57
16:23:40|4019.57
16:23:41|4019.57
16:23:42|4019.57
16:23:44|4019.57
16:23:44|4019.57
16:23:45|4019.57
16:23:46|4019.57
16:23:48|4019.57
16:23:49|4019.57
16:23:50|4019.57
16:23:51|4019.57
16:23:52|4019.57
16:23:52|4028.77
16:23:53|4028.77
16:23:56|4028.77
16:23:56|4028.77
16:23:57|4028.97
16:23:58|4028.97
16:24:00|4028.97
16:24:01|4028.97
16:24:02|4028.97
16:24:03|4028.97
16:24:05|4028.97
16:24:06|4028.97
16:24:06|4028.97
16:24:07|4028.97
16:24:08|4028.97
16:24:09|4028.97
16:24:11|4028.97
16:24:12|4028.97
16:24:14|4028.97
16:24:14|4028.97
16:24:16|4028.97
16:24:16|4028.97
16:24:17|4028.97
16:24:19|4018.36
16:24:19|4018.36
16:24:20|4018.36
16:24:21|4030.7
16:24:22|4028.05
16:24:23|4030.46
16:24:24|4030.46
16:24:25|4030.46
16:24:26|4030.46
16:24:27|4030.46
16:24:28|4030.46
16:24:29|4030.46
16:24:30|4030.46
16:24:31|4030.46
16:24:32|4030.46
16:24:33|4030.46
16:24:34|4030.46
16:24:35|4030.46
16:24:36|4028.17
16:24:37|4028.17
16:24:38|4028.17
16:24:39|4028.17
16:24:40|4028.17
16:24:42|4030.35
16:24:43|4030.35
16:24:44|4030.35
16:24:45|4030.35
16:24:46|4027.63
16:24:47|4031.2
16:24:48|4031.2
16:24:49|4028.46
16:24:50|4028.46
16:24:51|4028.46
16:24:52|4029.07
16:24:54|4035.02
16:24:56|4031.7
16:24:57|4031.7
16:24:58|4031.7
16:25:00|4032.86
16:25:00|4032.66
16:25:01|4032.66
16:25:02|4032.66
16:25:03|4032.66
16:25:04|4032.86
16:25:05|4032.86
16:25:06|4032.86
16:25:07|4032.86
16:25:08|4032.86
16:25:10|4032.86
16:25:10|4032.86
16:25:11|4032.86
16:25:13|4032.86
16:25:14|4034.51
16:25:15|4034.51
16:25:16|4034.51
16:25:17|4034.51
16:25:18|4034.51
16:25:19|4034.51
16:25:21|4034.51
16:25:21|4034.51
16:25:22|4034.51
16:25:23|4034.51
16:25:24|4034.51
16:25:25|4034.51
16:25:26|4034.51
16:25:27|4034.51
16:25:28|4034.51
16:25:29|4034.51
16:25:30|4034.51
16:25:31|4034.51
16:25:32|4034.51
16:25:33|4034.51
16:25:34|4033.42
16:25:35|4033.42
16:25:36|4033.42
16:25:37|4033.42
16:25:38|4033.42
16:25:39|4033.42
16:25:40|4033.42
16:25:41|4033.42
16:25:43|4033.42
16:25:43|4033.42
16:25:45|4033.42
16:25:46|4033.42
16:25:47|4033.42
16:25:48|4033.42
16:25:49|4035.47
16:25:50|4035.47
16:25:51|4035.47
16:25:52|4035.47
16:25:53|4035.47
16:25:55|4035.47
16:25:56|4036.8
16:25:58|4035.12
16:25:58|4035.12
16:26:00|4035.12
16:26:01|4035.12
16:26:03|4035.12
16:26:04|4039.3
16:26:05|4039.3
16:26:06|4039.3
16:26:07|4039.3
16:26:08|4039.3
16:26:09|4039.3
16:26:10|4039.3
16:26:10|4039.3
16:26:12|4039.3
16:26:12|4039.3
16:26:14|4039.3
16:26:15|4039.3
16:26:16|4039.3
16:26:16|4039.3
16:26:18|4039.3
16:26:19|4039.3
16:26:20|4039.3
16:26:21|4039.3
16:26:23|4039.3
16:26:23|4036.03
16:26:25|4036.03
16:26:26|4036.03
16:26:26|4036.03
16:26:27|4036.03
16:26:28|4036.03
16:26:31|4036.03
16:26:31|4036.03
16:26:32|4036.03
16:26:33|4031.47
16:26:34|4031.47
16:26:35|4031.47
16:26:36|4031.47
16:26:37|4031.47
16:26:38|4031.47
16:26:39|4031.47
16:26:40|4031.47
16:26:41|4031.47
16:26:42|4032.72
16:26:43|4032.72
16:26:44|4032.72
16:26:45|4032.72
16:26:46|4031.47
16:26:47|4031.47
16:26:48|4031.97
16:26:49|4031.97
16:26:50|4031.97
16:26:51|4031.97
16:26:52|4031.97
16:26:53|4031.97
16:26:55|4031.97
16:26:57|4031.97
16:26:58|4031.97
16:27:00|4039.39
16:27:01|4039.39
16:27:02|4039.39
16:27:03|4037.93
16:27:04|4037.93
16:27:05|4037.93
16:27:06|4037.93
16:27:07|4037.93
16:27:09|4037.93
16:27:10|4037.93
16:27:11|4037.93
16:27:12|4037.93
16:27:14|4037.93
16:27:15|4037.93
16:27:16|4037.93
16:27:16|4037.93
16:27:18|4037.93
16:27:18|4037.93
16:27:20|4037.93
16:27:21|4037.93
16:27:22|4037.93
16:27:23|4037.93
16:27:24|4037.93
16:27:25|4037.93
16:27:26|4037.93
16:27:27|4039.39
16:27:28|4039.39
16:27:28|4039.39
16:27:30|4039.39
16:27:31|4039.39
16:27:32|4039.39
16:27:33|4039.39
16:27:34|4039.39
16:27:35|4039.39
16:27:36|4039.39
16:27:37|4041.12
16:27:38|4041.29
16:27:39|4041.29
16:27:40|4041.29
16:27:41|4041.29
16:27:41|4041.29
16:27:42|4042.24
16:27:44|4042.24
16:27:45|4042.24
16:27:46|4042.24
16:27:48|4042.96
16:27:49|4042.96
16:27:49|4042.96
16:27:50|4042.96
16:27:51|4042.96
16:27:52|4042.96
16:27:54|4042.96
16:27:54|4042.96
16:27:56|4042.96
16:27:58|4042.96
16:28:00|4042.96
16:28:01|4042.96
16:28:02|4042.96
16:28:03|4042.96
16:28:05|4042.96
16:28:06|4042.96
16:28:07|4042.96
16:28:09|4042.96
16:28:09|4044.44
16:28:10|4044.44
16:28:12|4044.44
16:28:13|4044.44
16:28:14|4044.44
16:28:14|4044.44
16:28:16|4044.44
16:28:17|4044.44
16:28:17|4044.44
16:28:18|4044.44
16:28:20|4044.44
16:28:20|4044.44
16:28:22|4044.44
16:28:23|4044.44
16:28:24|4044.44
16:28:24|4044.44
16:28:26|4046.18
16:28:26|4046.18
16:28:28|4046.18
16:28:28|4046.18
16:28:29|4046.18
16:28:30|4046.18
16:28:31|4046.17
16:28:32|4046.17
16:28:33|4046.17
16:28:34|4046.17
16:28:35|4046.17
16:28:36|4046.17
16:28:38|4046.17
16:28:39|4046.17
16:28:40|4046.17
16:28:40|4046.17
16:28:41|4046.17
16:28:43|4046.17
16:28:44|4046.18
16:28:45|4046.18
16:28:45|4046.18
16:28:47|4046.18
16:28:47|4046.18
16:28:48|4046.18
16:28:49|4046.18
16:28:50|4046.18
16:28:51|4046.18
16:28:52|4047.47
16:28:54|4047.47
16:28:55|4047.47
16:28:56|4047.47
16:28:57|4047.47
16:28:59|4047.47
16:28:59|4047.47
16:29:00|4047.47
16:29:02|4047.47
16:29:02|4047.47
16:29:04|4047.47
16:29:05|4047.47
16:29:06|4047.47
16:29:08|4047.47
16:29:09|4047.47
16:29:09|4047.47
16:29:11|4047.47
16:29:12|4047.47
16:29:13|4047.47
16:29:14|4047.47
16:29:15|4047.47
16:29:16|4047.47
16:29:17|4047.47
16:29:18|4047.47
16:29:19|4047.47
16:29:20|4047.47
16:29:22|4047.47
16:29:23|4047.47
16:29:23|4047.47
16:29:25|4047.47
16:29:25|4047.47
16:29:27|4047.47
16:29:28|4047.47
16:29:28|4047.47
16:29:30|4047.47
16:29:30|4047.47
16:29:31|4048.01
16:29:32|4048.01
16:29:34|4048.01
16:29:34|4048.01
16:29:35|4048.01
16:29:36|4048.01
16:29:37|4048.01
16:29:38|4048.01
16:29:39|4048.01
16:29:41|4048.01
16:29:41|4048.01
16:29:42|4048.33
16:29:43|4049.33
16:29:44|4049.32
16:29:46|4049.32
16:29:47|4049.32
16:29:47|4049.32
16:29:48|4049.32
16:29:49|4049.32
16:29:50|4049.32
16:29:51|4049.32
16:29:52|4049.68
16:29:53|4049.68
16:29:54|4049.68
16:29:55|4049.68
16:29:57|4049.68
16:29:59|4049.68
16:30:00|4049.68
16:30:01|4051.17
16:30:03|4051.17
16:30:04|4052.23
16:30:05|4053.31
16:30:07|4053.31
16:30:07|4057.5
16:30:08|4054.36
16:30:10|4054.36
16:30:10|4054.36
16:30:12|4055.32
16:30:13|4055.32
16:30:13|4055.32
16:30:15|4057.32
16:30:16|4058.98
16:30:16|4058.98
16:30:18|4057.38
16:30:19|4058.69
16:30:20|4058.69
16:30:21|4058.68
16:30:21|4058.68
16:30:24|4058.68
16:30:24|4058.68
16:30:26|4058.68
16:30:27|4058.68
16:30:27|4058.68
16:30:28|4058.68
16:30:29|4058.68
16:30:30|4058.68
16:30:32|4058.68
16:30:33|4054.35
16:30:34|4054.35
16:30:35|4054.35
16:30:36|4054.35
16:30:37|4054.35
16:30:38|4054.35
16:30:39|4054.35
16:30:40|4054.35
16:30:41|4054.35
16:30:42|4054.35
16:30:44|4054.35
16:30:45|4054.35
16:30:47|4054.35
16:30:47|4054.35
16:30:48|4054.35
16:30:49|4054.35
16:30:50|4054.35
16:30:51|4054.35
16:30:52|4054.35
16:30:53|4054.35
16:30:54|4054.35
16:30:55|4057.06
16:30:56|4057.06
16:30:57|4057.06
16:30:59|4057.06
16:31:00|4057.06
16:31:01|4057.06
16:31:03|4057.06
16:31:04|4057.06
16:31:06|4058.9
16:31:06|4059.38
16:31:09|4059.38
16:31:09|4059.38
16:31:10|4059.38
16:31:11|4059.38
16:31:12|4059.79
16:31:14|4059.79
16:31:15|4059.79
16:31:16|4059.79
16:31:17|4059.79
16:31:19|4059.79
16:31:20|4059.79
16:31:20|4059.79
16:31:22|4060.63
16:31:23|4060.63
16:31:24|4060.63
16:31:25|4060.63
16:31:26|4060.63
16:31:27|4060.63
16:31:28|4060.63
16:31:29|4060.63
16:31:30|4060.63
16:31:31|4060.63
16:31:32|4060.63
16:31:33|4060.63
16:31:34|4060.63
16:31:35|4060.63
16:31:36|4060.63
16:31:37|4060.63
16:31:38|4060.63
16:31:39|4060.63
16:31:40|4060.63
16:31:41|4060.63
16:31:42|4060.63
16:31:43|4060.63
16:31:44|4060.63
16:31:45|4060.63
16:31:46|4057.01
16:31:47|4057.01
16:31:48|4057.01
16:31:49|4057.01
16:31:50|4057.01
16:31:51|4057.01
16:31:52|4057.01
16:31:53|4054.04
16:31:54|4054.04
16:31:55|4054.04
16:31:56|4054.04
16:31:57|4054.04
16:31:58|4054.04
16:31:59|4054.04
16:32:00|4054.04
16:32:02|4054.04
16:32:04|4052.72
16:32:04|4052.85
16:32:06|4052.58
16:32:06|4052.85
16:32:07|4054.04
16:32:09|4054.04
16:32:10|4054.04
16:32:11|4054.04
16:32:11|4054.04
16:32:13|4054.04
16:32:14|4053.51
16:32:15|4053.68
16:32:16|4053.66
16:32:16|4053.73
16:32:17|4053.71
16:32:19|4053.08
16:32:19|4052.76
16:32:21|4052.98
16:32:22|4052.97
16:32:22|4053.62
16:32:23|4053.89
16:32:25|4054.04
16:32:25|4054.04
16:32:26|4053.86
16:32:27|4053.61
16:32:29|4053.13
16:32:29|4052.95
16:32:30|4053.82
16:32:32|4054.08
16:32:33|4054.08
16:32:34|4054.08
16:32:34|4054.08
16:32:36|4054.08
16:32:36|4056.81
16:32:37|4056.81
16:32:38|4056.81
16:32:39|4056.81
16:32:40|4056.81
16:32:42|4056.81
16:32:42|4056.81
16:32:43|4056.81
16:32:45|4056.81
16:32:45|4060.64
16:32:47|4060.64
16:32:47|4060.64
16:32:48|4060.64
16:32:49|4060.64
16:32:51|4060.64
16:32:51|4060.64
16:32:53|4060.64
16:32:53|4060.64
16:32:54|4060.64
16:32:56|4060.64
16:32:56|4060.64
16:32:58|4060.64
16:32:59|4060.64
16:32:59|4060.64
16:33:01|4060.64
16:33:03|4060.64
16:33:04|4060.64
16:33:06|4061.61
16:33:07|4061.61
16:33:09|4062.43
16:33:11|4063.29
16:33:12|4063.29
16:33:13|4063.49
16:33:14|4063.49
16:33:15|4063.49
16:33:16|4063.49
16:33:17|4063.49
16:33:17|4063.49
16:33:19|4067.18
16:33:20|4067.18
16:33:21|4066.91
16:33:21|4066.91
16:33:23|4066.91
16:33:24|4066.91
16:33:24|4066.91
16:33:25|4066.91
16:33:27|4066.91
16:33:28|4066.91
16:33:29|4066.91
16:33:29|4066.91
16:33:31|4066.91
16:33:31|4066.91
16:33:32|4066.91
16:33:33|4066.91
16:33:35|4067.62
16:33:35|4067.62
16:33:37|4067.62
16:33:37|4068.36
16:33:38|4068.36
16:33:39|4068.36
16:33:40|4068.36
16:33:41|4068.36
16:33:42|4068.36
16:33:44|4068.36
16:33:44|4068.36
16:33:45|4068.36
16:33:46|4068.36
16:33:47|4068.36
16:33:49|4068.36
16:33:49|4068.36
16:33:50|4068.36
16:33:51|4068.36
16:33:52|4068.36
16:33:53|4068.36
16:33:54|4068.36
16:33:55|4068.94
16:33:57|4068.94
16:33:57|4068.94
16:33:58|4068.94
16:34:00|4068.94
16:34:00|4068.94
16:34:03|4068.94
16:34:04|4070.11
16:34:05|4070.11
16:34:06|4070.11
16:34:08|4070.11
16:34:10|4070.15
16:34:10|4070.15
16:34:12|4070.15
16:34:14|4070.15
16:34:14|4069.81
16:34:15|4069.81
16:34:16|4069.81
16:34:17|4069.81
16:34:18|4069.81
16:34:19|4069.81
16:34:20|4069.81
16:34:21|4069.81
16:34:22|4069.81
16:34:23|4069.81
16:34:24|4069.81
16:34:25|4069.81
16:34:26|4069.81
16:34:27|4069.81
16:34:28|4069.81
16:34:29|4069.81
16:34:30|4069.81
16:34:31|4069.81
16:34:32|4069.81
16:34:33|4069.81
16:34:34|4069.81
16:34:35|4069.81
16:34:36|4069.81
16:34:37|4069.81
16:34:38|4069.81
16:34:39|4069.81
16:34:40|4069.81
16:34:41|4069.81
16:34:42|4069.81
16:34:43|4069.81
16:34:44|4069.81
16:34:45|4069.81
16:34:46|4069.81
16:34:47|4069.81
16:34:48|4069.81
16:34:49|4069.81
16:34:50|4069.81
16:34:51|4069.81
16:34:52|4069.81
16:34:53|4069.81
16:34:54|4069.81
16:34:55|4069.81
16:34:56|4069.81
16:34:57|4069.81
16:34:58|4069.81
16:34:59|4069.13
16:35:00|4069.13
16:35:01|4069.13
16:35:03|4069.13
16:35:05|4069.42
16:35:05|4069.42
16:35:07|4069.42
16:35:08|4069.42
16:35:09|4069.42
16:35:10|4069.42
16:35:11|4069.42
16:35:12|4069.42
16:35:13|4069.42
16:35:14|4069.42
16:35:15|4069.42
16:35:16|4069.42
16:35:17|4069.42
16:35:18|4069.42
16:35:19|4069.42
16:35:20|4069.42
16:35:21|4069.42
16:35:22|4069.42
16:35:23|4069.42
16:35:24|4069.42
16:35:25|4069.42
16:35:26|4069.42
16:35:27|4069.42
16:35:28|4069.42
16:35:29|4069.42
16:35:30|4069.42
16:35:31|4069.42
16:35:32|4069.42
16:35:33|4070.67
16:35:34|4070.67
16:35:35|4070.67
16:35:36|4071.74
16:35:37|4071.74
16:35:38|4071.74
16:35:39|4071.74
16:35:40|4072.22
16:35:41|4072.22
16:35:42|4072.22
16:35:43|4072.22
16:35:44|4072.22
16:35:45|4072.22
16:35:46|4072.22
16:35:47|4072.22
16:35:48|4072.22
16:35:50|4072.22
16:35:50|4072.22
16:35:52|4072.22
16:35:53|4072.22
16:35:54|4072.22
16:35:55|4072.22
16:35:56|4073.22
16:35:57|4073.22
16:35:58|4073.22
16:35:58|4073.22
16:36:00|4074.88
16:36:01|4075.87
16:36:02|4075.87
16:36:04|4075.87
16:36:05|4075.87
16:36:06|4075.87
16:36:08|4075.87
16:36:09|4075.87
16:36:10|4075.87
16:36:11|4075.87
16:36:12|4075.87
16:36:13|4075.87
16:36:14|4075.87
16:36:14|4075.93
16:36:16|4075.93
16:36:18|4075.93
16:36:19|4075.93
16:36:20|4075.93
16:36:21|4075.93
16:36:22|4075.93
16:36:23|4075.93
16:36:24|4075.93
16:36:25|4075.93
16:36:26|4075.93
16:36:27|4076.1
16:36:28|4076.1
16:36:29|4076.1
16:36:30|4076.1
16:36:31|4076.1
16:36:32|4076.1
16:36:32|4076.1
16:36:34|4076.1
16:36:35|4076.1
16:36:37|4076.1
16:36:37|4077.09
16:36:39|4077.09
16:36:41|4077.09
16:36:41|4077.09
16:36:42|4077.09
16:36:43|4077.09
16:36:44|4078.09
16:36:45|4079.99
16:36:46|4079.99
16:36:47|4081.22
16:36:48|4077.82
16:36:49|4082.24
16:36:50|4084.14
16:36:51|4084.14
16:36:52|4084.14
16:36:53|4084.14
16:36:54|4084.14
16:36:55|4084.14
16:36:56|4084.14
16:36:57|4083.42
16:36:58|4083.42
16:36:59|4083.42
16:37:00|4083.42
16:37:01|4083.42
16:37:03|4083.42
16:37:03|4083.42
16:37:05|4083.42
16:37:07|4083.42
16:37:09|4083.42
16:37:10|4083.42
16:37:11|4083.42
16:37:12|4083.42
16:37:13|4083.42
16:37:14|4083.42
16:37:15|4083.42
16:37:16|4083.42
16:37:17|4083.42
16:37:18|4083.42
16:37:19|4083.42
16:37:21|4083.42
16:37:21|4083.42
16:37:22|4083.42
16:37:24|4083.42
16:37:25|4083.42
16:37:26|4083.42
16:37:27|4083.42
16:37:28|4083.42
16:37:29|4083.42
16:37:30|4084.9
16:37:31|4084.9
16:37:32|4084.9
16:37:33|4084.9
16:37:34|4084.9
16:37:35|4084.9
16:37:36|4084.9
16:37:37|4084.9
16:37:38|4084.9
16:37:39|4084.9
16:37:40|4084.9
16:37:41|4084.9
16:37:42|4084.9
16:37:43|4084.9
16:37:44|4084.9
16:37:45|4084.9
16:37:46|4084.9
16:37:47|4084.9
16:37:48|4084.9
16:37:49|4084.9
16:37:50|4084.9
16:37:51|4084.9
16:37:52|4084.9
16:37:53|4084.9
16:37:54|4084.9
16:37:55|4084.9
16:37:56|4084.9
16:37:57|4084.9
16:37:58|4084.9
16:37:59|4084.9
16:38:00|4084.9
16:38:01|4084.9
16:38:02|4084.9
16:38:03|4084.9
16:38:04|4084.9
16:38:05|4084.9
16:38:07|4084.9
16:38:09|4084.9
16:38:10|4084.9
16:38:11|4084.9
16:38:11|4084.9
16:38:13|4082.67
16:38:13|4082.67
16:38:15|4082.67
16:38:16|4082.67
16:38:16|4082.67
16:38:18|4082.67
16:38:19|4082.67
16:38:19|4082.67
16:38:22|4082.67
16:38:22|4082.67
16:38:23|4082.67
16:38:24|4082.67
16:38:25|4082.67
16:38:26|4082.67
16:38:27|4082.67
16:38:28|4082.67
16:38:29|4082.67
16:38:30|4082.67
16:38:31|4082.67
16:38:32|4082.67
16:38:33|4082.67
16:38:35|4082.67
16:38:35|4082.67
16:38:36|4082.67
16:38:37|4082.67
16:38:39|4082.67
16:38:39|4082.67
16:38:40|4082.67
16:38:41|4082.67
16:38:43|4082.67
16:38:43|4082.67
16:38:44|4082.67
16:38:45|4082.67
16:38:46|4082.67
16:38:47|4082.67
16:38:48|4082.67
16:38:49|4082.67
16:38:50|4082.67
16:38:51|4082.67
16:38:52|4082.67
16:38:53|4082.67
16:38:54|4082.67
16:38:55|4082.67
16:38:56|4082.67
16:38:57|4082.67
16:38:58|4082.03
16:39:00|4082.03
16:39:00|4082.03
16:39:02|4082.03
16:39:03|4082.03
16:39:03|4082.03
16:39:05|4082.03
16:39:06|4079.07
16:39:07|4079.07
16:39:08|4079.07
16:39:10|4079.07
16:39:11|4079.07
16:39:13|4079.07
16:39:15|4079.07
16:39:16|4079.07
16:39:17|4079.07
16:39:19|4079.07
16:39:20|4079.07
16:39:21|4079.07
16:39:22|4079.07
16:39:23|4080.36
16:39:24|4080.36
16:39:24|4080.36
16:39:25|4080.36
16:39:27|4080.36
16:39:28|4080.36
16:39:29|4080.36
16:39:30|4080.36
16:39:31|4080.36
16:39:32|4080.36
16:39:33|4080.36
16:39:34|4080.36
16:39:35|4080.36
16:39:36|4080.36
16:39:37|4080.36
16:39:38|4080.36
16:39:39|4080.36
16:39:40|4080.36
16:39:41|4080.36
16:39:42|4080.36
16:39:43|4080.36
16:39:44|4080.36
16:39:45|4080.36
16:39:46|4080.36
16:39:47|4080.36
16:39:48|4080.36
16:39:49|4080.36
16:39:50|4080.36
16:39:51|4080.36
16:39:52|4080.36
16:39:53|4080.36
16:39:54|4080.36
16:39:55|4080.36
16:39:56|4080.36
16:39:57|4080.36
16:39:58|4080.36
16:39:59|4080.36
16:40:00|4080.36
16:40:01|4080.36
16:40:02|4080.36
16:40:03|4080.36
16:40:04|4080.36
16:40:04|4080.36
16:40:06|4080.36
16:40:07|4080.36
16:40:09|4080.36
16:40:11|4080.36
16:40:12|4080.36
16:40:13|4080.36
16:40:14|4080.36
16:40:15|4080.36
16:40:16|4080.36
16:40:17|4080.36
16:40:18|4080.36
16:40:19|4080.36
16:40:20|4080.36
16:40:22|4080.36
16:40:23|4080.36
16:40:24|4080.36
16:40:25|4080.36
16:40:26|4080.36
16:40:27|4080.36
16:40:28|4080.36
16:40:29|4080.36
16:40:30|4080.36
16:40:31|4079.07
16:40:32|4079.07
16:40:34|4079.07
16:40:34|4079.07
16:40:36|4079.07
16:40:36|4079.07
16:40:38|4079.07
16:40:39|4079.07
16:40:40|4079.07
16:40:40|4079.07
16:40:41|4079.07
16:40:43|4079.07
16:40:43|4079.07
16:40:45|4079.07
16:40:46|4079.07
16:40:46|4079.07
16:40:48|4079.07
16:40:49|4079.07
16:40:50|4079.07
16:40:51|4079.07
16:40:51|4079.07
16:40:53|4079.07
16:40:54|4079.07
16:40:55|4079.07
16:40:56|4079.07
16:40:56|4079.07
16:40:58|4079.07
16:40:58|4079.07
16:41:00|4079.07
16:41:00|4079.07
16:41:01|4079.07
16:41:03|4079.07
16:41:04|4079.07
16:41:05|4079.07
16:41:06|4079.07
16:41:07|4079.07
16:41:08|4079.07
16:41:10|4079.07
16:41:10|4079.07
16:41:12|4079.07
16:41:13|4079.07
16:41:15|4079.07
16:41:17|4079.07
16:41:18|4079.07
16:41:19|4079.
16:41:20|4079.07
16:41:22|4079.07
16:41:23|4079.07
16:41:24|4079.07
16:41:25|4079.07
16:41:26|4076.43
16:41:27|4077.13
16:41:28|4077.13
16:41:29|4077.13
16:41:30|4077.13
16:41:31|4077.13
16:41:32|4077.13
16:41:33|4077.13
16:41:34|4077.13
16:41:35|4077.13
16:41:36|4077.13
16:41:37|4077.13
16:41:38|4077.13
16:41:39|4077.13
16:41:40|4077.13
16:41:41|4077.13
16:41:42|4077.13
16:41:43|4077.13
16:41:44|4077.13
16:41:46|4077.13
16:41:47|4077.13
16:41:48|4077.13
16:41:49|4077.13
16:41:50|4077.13
16:41:51|4077.13
16:41:52|4077.13
16:41:53|4077.13
16:41:54|4077.13
16:41:55|4077.13
16:41:56|4077.13
16:41:57|4077.13
16:41:59|4077.13
16:41:59|4077.13
16:42:00|4077.13
16:42:01|4077.13
16:42:02|4077.13
16:42:03|4077.13
16:42:05|4077.13
16:42:07|4077.13
16:42:07|4077.13
16:42:08|4077.13
16:42:10|4077.13
16:42:12|4077.13
16:42:14|4077.13
16:42:16|4077.13
16:42:17|4077.13
16:42:18|4077.13
16:42:19|4077.13
16:42:20|4077.13
16:42:21|4077.13
16:42:22|4077.13
16:42:23|4077.13
16:42:24|4077.13
16:42:25|4077.13
16:42:26|4077.13
16:42:27|4077.13
16:42:28|4077.13
16:42:29|4077.13
16:42:30|4077.13
16:42:31|4077.13
16:42:32|4077.13
16:42:33|4077.13
16:42:34|4077.13
16:42:35|4077.13
16:42:36|4077.13
16:42:37|4077.13
16:42:38|4077.13
16:42:39|4077.13
16:42:40|4077.13
16:42:41|4077.13
16:42:42|4077.13
16:42:43|4077.13
16:42:44|4077.13
16:42:45|4077.13
16:42:46|4077.01
16:42:47|4077.01
16:42:49|4077.01
16:42:50|4077.01
16:42:51|4077.01
16:42:52|4077.01
16:42:53|4077.01
16:42:53|4077.01
16:42:55|4077.01
16:42:56|4077.01
16:42:57|4077.01
16:42:58|4077.01
16:42:59|4077.01
16:43:01|4077.01
16:43:01|4077.01
16:43:03|4077.01
16:43:03|4077.01
16:43:04|4077.01
16:43:05|4077.01
16:43:06|4077.01
16:43:07|4077.01
16:43:09|4077.01
16:43:09|4077.01
16:43:12|4077.01
16:43:13|4077.01
16:43:14|4077.01
16:43:16|4077.01
16:43:17|4077.01
16:43:18|4077.01
16:43:20|4077.01
16:43:20|4077.46
16:43:22|4077.46
16:43:23|4077.46
16:43:25|4077.46
16:43:25|4077.46
16:43:26|4077.46
16:43:27|4077.46
16:43:29|4077.46
16:43:29|4077.46
16:43:30|4077.46
16:43:31|4077.46
16:43:32|4077.46
16:43:33|4077.46
16:43:34|4077.46
16:43:35|4077.46
16:43:36|4077.46
16:43:37|4077.46
16:43:38|4077.46
16:43:39|4077.46
16:43:40|4077.46
16:43:41|4077.46
16:43:43|4077.46
16:43:43|4077.46
16:43:44|4077.46
16:43:45|4077.46
16:43:46|4077.46
16:43:47|4078.84
16:43:48|4078.84
16:43:49|4078.84
16:43:50|4078.84
16:43:51|4078.84
16:43:52|4078.84
16:43:53|4078.84
16:43:54|4078.84
16:43:55|4078.84
16:43:56|4078.84
16:43:57|4078.84
16:43:58|4078.84
16:43:59|4078.84
16:44:00|4078.84
16:44:01|4078.84
16:44:02|4078.84
16:44:03|4078.84
16:44:04|4078.84
16:44:05|4078.84
16:44:06|4078.84
16:44:07|4078.84
16:44:08|4078.84
16:44:09|4078.84
16:44:11|4078.84
16:44:12|4078.84
16:44:14|4078.84
16:44:16|4078.84
16:44:18|4078.84
16:44:19|4078.84
16:44:20|4078.84
16:44:21|4078.84
16:44:22|4078.84
16:44:23|4078.84
16:44:25|4078.84
16:44:26|4078.84
16:44:27|4078.84
16:44:28|4078.84
16:44:29|4078.84
16:44:30|4078.84
16:44:31|4078.84
16:44:32|4078.84
16:44:33|4078.84
16:44:33|4078.84
16:44:35|4078.84
16:44:36|4078.84
16:44:36|4078.84
16:44:38|4078.84
16:44:39|4078.84
16:44:40|4078.84
16:44:41|4078.84
16:44:42|4078.84
16:44:43|4078.84
16:44:44|4078.84
16:44:44|4078.84
16:44:46|4078.84
16:44:47|4078.84
16:44:48|4078.84
16:44:49|4078.84
16:44:50|4078.84
16:44:51|4078.84
16:44:51|4078.84
16:44:53|4078.84
16:44:54|4080.07
16:44:55|4080.07
16:44:56|4082.32
16:44:56|4082.32
16:44:58|4082.32
16:44:59|4082.32
16:45:00|4082.32
16:45:01|4082.32
16:45:02|4082.32
16:45:03|4082.32
16:45:03|4082.32
16:45:05|4082.32
16:45:05|4082.32
16:45:07|4082.32
16:45:08|4082.32
16:45:08|4082.32
16:45:09|4082.32
16:45:11|4082.32
16:45:12|4082.32
16:45:14|4082.32
16:45:16|4082.32
16:45:16|4083.49
16:45:17|4083.49
16:45:19|4083.49
16:45:19|4083.49
16:45:20|4084.83
16:45:21|4084.83
16:45:22|4084.83
16:45:23|4084.62
16:45:24|4084.62
16:45:26|4084.62
16:45:26|4084.62
16:45:27|4084.62
16:45:28|4084.62
16:45:29|4084.62
16:45:30|4084.62
16:45:31|4084.62
16:45:32|4084.83
16:45:33|4084.83
16:45:35|4085.16
16:45:35|4085.16
16:45:36|4085.16
16:45:37|4085.89
16:45:38|4085.89
16:45:39|4085.89
16:45:40|4088.11
16:45:41|4088.11
16:45:42|4088.11
16:45:43|4088.11
16:45:44|4088.11
16:45:46|4088.11
16:45:46|4088.11
16:45:47|4088.11
16:45:48|4088.11
16:45:49|4088.11
16:45:50|4088.11
16:45:51|4088.11
16:45:52|4088.11
16:45:53|4088.11
16:45:54|4088.11
16:45:55|4088.11
16:45:56|4088.11
16:45:57|4088.11
16:45:58|4088.11
16:45:59|4088.11
16:46:00|4088.11
16:46:01|4088.03
16:46:02|4088.03
16:46:03|4088.03
16:46:04|4088.03
16:46:05|4088.03
16:46:06|4088.03
16:46:07|4088.03
16:46:08|4088.03
16:46:09|4089.43
16:46:10|4089.43
16:46:11|4089.43
16:46:12|4089.43
16:46:14|4089.43
16:46:16|4089.43
16:46:18|4089.43
16:46:19|4089.43
16:46:20|4089.43
16:46:21|4089.43
16:46:21|4089.43
16:46:22|4089.98
16:46:25|4091.96
16:46:26|4091.96
16:46:26|4091.96
16:46:28|4091.96
16:46:30|4091.96
16:46:30|4091.96
16:46:32|4091.96
16:46:33|4091.96
16:46:34|4092.42
16:46:35|4092.42
16:46:36|4092.42
16:46:37|4092.42
16:46:38|4092.42
16:46:38|4092.42
16:46:39|4093.08
16:46:40|4093.08
16:46:41|4093.08
16:46:42|4093.68
16:46:44|4093.68
16:46:44|4093.68
16:46:45|4094.29
16:46:46|4094.29
16:46:47|4094.29
16:46:49|4094.29
16:46:49|4094.29
16:46:50|4094.29
16:46:51|4094.29
16:46:52|4094.29
16:46:54|4094.29
16:46:54|4094.29
16:46:55|4094.47
16:46:57|4095.6
16:46:57|4095.6
16:46:58|4095.6
16:46:59|4095.6
16:47:01|4095.6
16:47:02|4095.23
16:47:02|4095.23
16:47:03|4095.23
16:47:04|4095.23
16:47:05|4095.23
16:47:06|4095.22
16:47:07|4095.22
16:47:08|4096.37
16:47:09|4096.37
16:47:11|4096.36
16:47:11|4096.36
16:47:12|4096.38
16:47:13|4096.56
16:47:16|4096.37
16:47:16|4096.37
16:47:17|4096.37
16:47:18|4096.37
16:47:19|4096.37
16:47:20|4096.37
16:47:21|4096.37
16:47:22|4096.37
16:47:23|4096.37
16:47:25|4096.37
16:47:25|4096.37
16:47:27|4096.38
16:47:27|4096.38
16:47:29|4096.38
16:47:29|4096.38
16:47:30|4096.38
16:47:31|4096.38
16:47:33|4096.38
16:47:33|4096.38
16:47:34|4096.38
16:47:35|4096.38
16:47:37|4096.38
16:47:37|4097.51
16:47:38|4097.51
16:47:39|4097.51
16:47:40|4097.51
16:47:41|4097.51
16:47:42|4097.51
16:47:43|4097.51
16:47:44|4097.51
16:47:45|4097.51
16:47:46|4097.51
16:47:47|4097.51
16:47:48|4097.51
16:47:49|4097.51
16:47:50|4097.51
16:47:51|4097.51
16:47:52|4097.51
16:47:53|4097.51
16:47:54|4097.51
16:47:55|4097.51
16:47:56|4097.51
16:47:57|4097.52
16:47:58|4099.01
16:47:59|4099.01
16:48:00|4099.01
16:48:01|4099.72
16:48:02|4100.99
16:48:03|4099.01
16:48:04|4099.01
16:48:05|4099.01
16:48:06|4099.01
16:48:07|4099.01
16:48:08|4097.51
16:48:09|4097.51
16:48:10|4097.51
16:48:11|4097.51
16:48:12|4097.51
16:48:13|4097.51
16:48:14|4097.51
16:48:16|4097.51
16:48:18|4097.51
16:48:19|4097.51
16:48:20|4097.51
16:48:21|4097.51
16:48:22|4097.51
16:48:24|4097.51
16:48:25|4097.51
16:48:25|4097.51
16:48:28|4097.51
16:48:28|4097.51
16:48:29|4097.51
16:48:31|4097.51
16:48:31|4099.72
16:48:32|4099.72
16:48:34|4099.72
16:48:34|4099.72
16:48:35|4099.48
16:48:36|4099.48
16:48:38|4099.48
16:48:40|4099.48
16:48:40|4099.48
16:48:41|4098.56
16:48:42|4098.56
16:48:43|4098.56
16:48:44|4098.56
16:48:46|4098.56
16:48:46|4098.56
16:48:47|4098.56
16:48:49|4098.56
16:48:49|4098.56
16:48:50|4098.56
16:48:51|4098.56
16:48:52|4098.56
16:48:53|4098.56
16:48:54|4098.56
16:48:56|4098.56
16:48:57|4098.56
16:48:58|4098.56
16:48:59|4098.56
16:49:00|4098.56
16:49:01|4098.56
16:49:02|4098.56
16:49:03|4098.56
16:49:04|4098.56
16:49:05|4098.56
16:49:06|4098.56
16:49:07|4098.56
16:49:08|4098.56
16:49:09|4098.56
16:49:10|4098.56
16:49:11|4098.56
16:49:12|4098.56
16:49:13|4098.56
16:49:14|4098.56
16:49:15|4098.56
16:49:16|4098.56
16:49:18|4098.56
16:49:20|4098.56
16:49:20|4098.56
16:49:22|4098.56
16:49:23|4098.56
16:49:24|4098.56
16:49:25|4098.56
16:49:26|4098.56
16:49:27|4098.56
16:49:28|4098.56
16:49:29|4098.56
16:49:30|4098.56
16:49:31|4098.56
16:49:32|4098.56
16:49:33|4098.56
16:49:34|4098.56
16:49:36|4098.56
16:49:36|4098.56
16:49:37|4098.56
16:49:38|4098.56
16:49:39|4098.56
16:49:40|4098.56
16:49:41|4098.56
16:49:42|4098.56
16:49:43|4098.56
16:49:44|4098.56
16:49:45|4098.56
16:49:46|4098.56
16:49:47|4098.56
16:49:48|4098.56
16:49:49|4098.56
16:49:50|4098.56
16:49:51|4098.56
16:49:52|4098.56
16:49:53|4098.56
16:49:54|4098.56
16:49:55|4098.56
16:49:56|4098.56
16:49:57|4098.56
16:49:58|4098.56
16:49:59|4098.56
16:50:00|4098.9
16:50:01|4098.9
16:50:02|4098.9
16:50:03|4098.9
16:50:04|4098.9
16:50:05|4098.9
16:50:06|4098.9
16:50:07|4098.9
16:50:08|4098.9
16:50:09|4098.9
16:50:10|4098.9
16:50:11|4098.9
16:50:12|4098.9
16:50:13|4098.9
16:50:14|4098.9
16:50:15|4098.9
16:50:16|4098.9
16:50:17|4098.9
16:50:19|4098.9
16:50:21|4098.9
16:50:21|4098.9
16:50:24|4098.9
16:50:24|4098.9
16:50:25|4098.9
16:50:27|4098.9
16:50:27|4098.9
16:50:29|4098.9
16:50:30|4098.48
16:50:31|4098.48
16:50:31|4098.62
16:50:33|4098.62
16:50:34|4098.62
16:50:35|4098.62
16:50:35|4098.62
16:50:36|4098.62
16:50:37|4098.62
16:50:39|4098.62
16:50:40|4098.62
16:50:41|4098.62
16:50:41|4098.62
16:50:43|4098.62
16:50:43|4098.62
16:50:44|4095.4
16:50:45|4095.4
16:50:46|4094.57
16:50:47|4094.57
16:50:50|4094.57
16:50:50|4094.57
16:50:51|4094.57
16:50:52|4094.57
16:50:53|4094.57
16:50:54|4094.89
16:50:55|4094.89
16:50:56|4094.89
16:50:57|4094.89
16:50:59|4094.89
16:51:00|4094.89
16:51:01|4094.89
16:51:02|4094.89
16:51:03|4094.89
16:51:04|4094.11
16:51:05|4094.11
16:51:06|4091.64
16:51:07|4092.47
16:51:08|4092.34
16:51:09|4092.55
16:51:10|4092.57
16:51:11|4092.58
16:51:12|4092.58
16:51:13|4092.58
16:51:14|4092.58
16:51:15|4092.58
16:51:16|4092.58
16:51:17|4092.58
16:51:18|4092.54
16:51:20|4092.58
16:51:21|4092.58
16:51:23|4092.58
16:51:23|4092.58
16:51:25|4092.58
16:51:26|4092.58
16:51:27|4092.58
16:51:29|4092.58
16:51:30|4092.58
16:51:31|4092.58
16:51:32|4092.58
16:51:33|4092.58
16:51:34|4092.58
16:51:35|4092.58
16:51:36|4092.58
16:51:37|4092.58
16:51:38|4092.58
16:51:38|4092.58
16:51:41|4092.58
16:51:42|4092.58
16:51:43|4092.58
16:51:44|4092.58
16:51:45|4093.88
16:51:46|4093.88
16:51:47|4093.88
16:51:48|4093.88
16:51:49|4093.88
16:51:50|4093.88
16:51:51|4093.88
16:51:52|4093.88
16:51:53|4092.78
16:51:54|4092.78
16:51:55|4092.78
16:51:56|4092.78
16:51:57|4092.78
16:51:58|4092.78
16:51:59|4092.78
16:52:00|4092.05
16:52:01|4091.84
16:52:02|4091.84
16:52:03|4091.84
16:52:04|4091.84
16:52:05|4091.84
16:52:06|4091.84
16:52:07|4091.84
16:52:08|4091.84
16:52:09|4091.84
16:52:10|4091.84
16:52:11|4091.84
16:52:12|4091.84
16:52:13|4091.84
16:52:14|4091.84
16:52:15|4091.84
16:52:16|4091.84
16:52:17|4091.84
16:52:18|4091.84
16:52:19|4091.84
16:52:21|4091.84
16:52:23|4091.84
16:52:24|4091.84
16:52:24|4091.84
16:52:26|4091.84
16:52:28|4091.84
16:52:29|4091.84
16:52:30|4091.84
16:52:31|4091.84
16:52:32|4091.84
16:52:32|4091.84
16:52:34|4091.84
16:52:35|4091.84
16:52:36|4091.84
16:52:38|4091.84
16:52:38|4091.84
16:52:40|4091.84
16:52:41|4091.84
16:52:41|4091.84
16:52:42|4091.84
16:52:45|4091.84
16:52:45|4090.15
16:52:47|4090.15
16:52:48|4090.15
16:52:48|4090.15
16:52:50|4091.46
16:52:50|4091.46
16:52:51|4091.46
16:52:52|4091.46
16:52:53|4091.46
16:52:54|4091.46
16:52:55|4091.46
16:52:56|4091.46
16:52:58|4091.46
16:52:59|4091.46
16:53:00|4091.46
16:53:01|4091.46
16:53:02|4091.46
16:53:02|4091.46
16:53:03|4091.46
16:53:05|4091.46
16:53:05|4091.46
16:53:07|4091.46
16:53:08|4091.46
16:53:08|4091.46
16:53:09|4091.46
16:53:11|4091.46
16:53:11|4091.46
16:53:12|4091.46
16:53:13|4091.46
16:53:15|4091.46
16:53:16|4091.46
16:53:16|4091.46
16:53:17|4091.46
16:53:19|4091.46
16:53:20|4091.46
16:53:21|4091.46
16:53:22|4091.46
16:53:23|4091.46
16:53:24|4091.46
16:53:25|4091.46
16:53:27|4091.46
16:53:29|4091.46
16:53:30|4091.46
16:53:31|4091.46
16:53:32|4091.46
16:53:34|4091.46
16:53:34|4091.46
16:53:36|4091.46
16:53:36|4091.46
16:53:38|4091.46
16:53:40|4091.46
16:53:40|4091.46
16:53:41|4091.46
16:53:42|4091.46
16:53:43|4091.46
16:53:44|4091.46
16:53:45|4091.46
16:53:47|4091.46
16:53:47|4091.46
16:53:48|4091.46
16:53:49|4091.46
16:53:50|4091.46
16:53:51|4091.46
16:53:53|4091.46
16:53:53|4091.46
16:53:55|4091.46
16:53:56|4091.46
16:53:57|4091.46
16:53:58|4091.46
16:53:59|4091.46
16:54:00|4091.46
16:54:01|4091.46
16:54:03|4091.46
16:54:03|4091.46
16:54:04|4091.46
16:54:05|4091.46
16:54:06|4090.15
16:54:07|4090.15
16:54:08|4090.15
16:54:09|4090.15
16:54:10|4090.15
16:54:11|4090.15
16:54:12|4089.32
16:54:13|4089.32
16:54:14|4089.24
16:54:15|4089.31
16:54:16|4089.17
16:54:17|4088.53
16:54:18|4088.53
16:54:19|4088.53
16:54:20|4088.53
16:54:22|4088.53
16:54:24|4088.53
16:54:26|4088.53
16:54:26|4088.53
16:54:27|4088.4
16:54:29|4088.4
16:54:30|4088.4
16:54:30|4088.4
16:54:31|4088.4
16:54:33|4088.4
16:54:34|4088.4
16:54:35|4088.4
16:54:36|4088.4
16:54:37|4088.4
16:54:38|4088.4
16:54:39|4088.4
16:54:40|4088.4
16:54:41|4088.4
16:54:42|4088.4
16:54:43|4088.4
16:54:44|4088.4
16:54:45|4088.4
16:54:46|4086.9
16:54:47|4086.82
16:54:48|4086.79
16:54:49|4086.79
16:54:50|4086.79
16:54:51|4086.79
16:54:52|4086.79
16:54:53|4086.79
16:54:54|4086.79
16:54:55|4086.79
16:54:56|4086.79
16:54:57|4086.9
16:54:58|4086.87
16:54:59|4086.87
16:55:00|4086.87
16:55:01|4086.87
16:55:02|4086.87
16:55:04|4086.87
16:55:04|4086.87
16:55:05|4086.87
16:55:06|4086.87
16:55:07|4086.87
16:55:08|4086.87
16:55:09|4086.87
16:55:10|4086.87
16:55:11|4086.87
16:55:12|4086.87
16:55:13|4086.87
16:55:14|4086.87
16:55:15|4086.87
16:55:16|4086.87
16:55:17|4086.87
16:55:18|4086.87
16:55:19|4086.87
16:55:20|4086.87
16:55:21|4086.87
16:55:23|4086.87
16:55:25|4086.87
16:55:27|4086.87
16:55:27|4086.87
16:55:28|4086.87
16:55:30|4086.87
16:55:30|4086.87
16:55:32|4086.87
16:55:33|4086.9
16:55:33|4086.9
16:55:34|4086.14
16:55:35|4086.85
16:55:36|4086.85
16:55:38|4086.85
16:55:39|4086.85
16:55:39|4086.85
16:55:40|4086.85
16:55:43|4086.85
16:55:43|4086.85
16:55:44|4086.85
16:55:46|4086.85
16:55:48|4086.85
16:55:48|4086.85
16:55:49|4086.85
16:55:50|4088.9
16:55:51|4088.9
16:55:52|4088.9
16:55:54|4088.9
16:55:55|4088.9
16:55:56|4088.9
16:55:57|4088.9
16:55:58|4088.9
16:55:59|4088.9
16:56:00|4088.9
16:56:01|4088.9
16:56:02|4088.9
16:56:03|4088.9
16:56:04|4088.9
16:56:05|4088.9
16:56:06|4088.9
16:56:07|4088.9
16:56:08|4088.9
16:56:09|4088.9
16:56:10|4088.9
16:56:11|4088.9
16:56:12|4088.9
16:56:13|4088.9
16:56:14|4088.9
16:56:16|4088.9
16:56:17|4088.9
16:56:18|4088.9
16:56:19|4088.9
16:56:20|4088.9
16:56:21|4088.9
16:56:22|4086.9
16:56:23|4086.9
16:56:25|4086.9
16:56:27|4086.9
16:56:28|4086.9
16:56:28|4086.82
16:56:29|4086.9
16:56:30|4085.28
16:56:32|4084.86
16:56:33|4084.86
16:56:33|4084.86
16:56:35|4084.86
16:56:36|4084.86
16:56:36|4084.86
16:56:38|4084.86
16:56:38|4084.86
16:56:39|4084.86
16:56:40|4084.86
16:56:42|4084.86
16:56:42|4084.86
16:56:45|4084.86
16:56:46|4084.86
16:56:47|4084.86
16:56:47|4084.86
16:56:49|4082.48
16:56:50|4082.48
16:56:50|4082.48
16:56:52|4082.48
16:56:53|4082.48
16:56:54|4080.13
16:56:55|4080.13
16:56:56|4080.13
16:56:57|4080.13
16:56:58|4080.13
16:56:59|4080.13
16:57:00|4080.13
16:57:01|4080.13
16:57:02|4080.13
16:57:03|4080.13
16:57:04|4080.13
16:57:05|4080.13
16:57:06|4080.13
16:57:07|4080.13
16:57:08|4080.13
16:57:09|4080.13
16:57:10|4080.13
16:57:11|4080.13
16:57:12|4080.13
16:57:13|4080.13
16:57:14|4080.13
16:57:15|4080.13
16:57:16|4080.13
16:57:17|4080.13
16:57:18|4080.13
16:57:19|4080.13
16:57:20|4080.13
16:57:21|4080.13
16:57:22|4080.13
16:57:23|4080.13
16:57:24|4080.13
16:57:25|4080.13
16:57:27|4083.
16:57:29|4083.
16:57:30|4083.
16:57:31|4083.
16:57:31|4083.
16:57:34|4083.
16:57:34|4083.
16:57:36|4083.
16:57:37|4083.
16:57:38|4083.
16:57:39|4083.
16:57:40|4083.
16:57:41|4083.
16:57:42|4083.
16:57:43|4083.
16:57:45|4083.
16:57:45|4083.
16:57:47|4083.
16:57:49|4083.
16:57:50|4083.
16:57:50|4083.
16:57:52|4083.
16:57:53|4083.
16:57:53|4084.22
16:57:55|4084.22
16:57:55|4084.22
16:57:56|4084.22
16:57:57|4084.22
16:57:58|4084.22
16:58:00|4084.22
16:58:00|4084.22
16:58:03|4084.22
16:58:03|4084.22
16:58:04|4084.22
16:58:05|4084.22
16:58:06|4084.22
16:58:07|4083.
16:58:08|4083.
16:58:09|4083.
16:58:10|4083.
16:58:11|4083.
16:58:13|4083.
16:58:13|4083.
16:58:14|4083.
16:58:15|4083.
16:58:16|4082.99
16:58:18|4082.99
16:58:19|4082.99
16:58:20|4082.99
16:58:21|4083.
16:58:22|4083.
16:58:23|4083.
16:58:24|4083.
16:58:25|4083.
16:58:26|4083.
16:58:28|4083.
16:58:29|4083.
16:58:30|4083.
16:58:31|4083.
16:58:32|4083.
16:58:33|4083.
16:58:33|4083.
16:58:35|4083.
16:58:36|4083.
16:58:38|4083.
16:58:38|4083.
16:58:39|4083.
16:58:40|4083.
16:58:41|4083.
16:58:42|4083.
16:58:43|4083.
16:58:45|4083.
16:58:45|4083.
16:58:46|4083.
16:58:47|4083.
16:58:48|4083.
16:58:49|4083.
16:58:51|4083.
16:58:51|4083.
16:58:53|4083.
16:58:53|4083.
16:58:54|4083.
16:58:56|4083.
16:58:57|4083.
16:58:58|4083.
16:58:59|4083.
16:59:00|4079.
16:59:01|4079.
16:59:02|4079.
16:59:04|4079.
16:59:04|4079.
16:59:06|4079.
16:59:06|4079.
16:59:08|4079.
16:59:09|4079.
16:59:10|4079.
16:59:10|4079.
16:59:12|4079.
16:59:13|4079.
16:59:14|4079.
16:59:15|4079.
16:59:16|4079.
16:59:16|4079.
16:59:18|4079.
16:59:19|4079.
16:59:19|4079.
16:59:21|4079.
16:59:22|4079.
16:59:23|4079.
16:59:24|4079.
16:59:25|4079.
16:59:26|4079.
16:59:28|4079.
16:59:28|4079.
16:59:30|4079.
16:59:32|4079.
16:59:32|4079.
16:59:34|4079.
16:59:35|4078.17
16:59:37|4078.17
16:59:38|4078.17
16:59:39|4078.17
16:59:40|4078.17
16:59:41|4078.17
16:59:42|4078.17
16:59:43|4076.71
16:59:44|4076.7
16:59:45|4076.7
16:59:46|4076.7
16:59:47|4076.7
16:59:48|4076.7
16:59:49|4076.71
16:59:50|4076.71
16:59:51|4076.71
16:59:52|4076.71
16:59:53|4076.71
16:59:54|4076.71
16:59:55|4076.71
16:59:56|4076.71
16:59:57|4075.94
16:59:58|4075.94
16:59:59|4075.94
16:59:59|4075.94
17:00:01|4075.83
17:00:02|4075.83
17:00:03|4075.98
17:00:04|4075.98
17:00:05|4075.98
17:00:06|4075.98
17:00:07|4075.98
17:00:08|4075.98
17:00:09|4075.98
17:00:10|4075.98
17:00:11|4075.98
17:00:12|4075.98
17:00:13|4075.98
17:00:14|4078.23
17:00:15|4080.48
17:00:16|4080.48
17:00:17|4080.48
17:00:18|4080.48
17:00:19|4080.48
17:00:20|4080.48
17:00:22|4080.48
17:00:22|4080.48
17:00:23|4080.48
17:00:24|4080.48
17:00:25|4080.48
17:00:26|4080.48
17:00:28|4080.48
17:00:30|4080.48
17:00:31|4080.48
17:00:33|4080.48
17:00:33|4080.48
17:00:35|4080.48
17:00:35|4080.48
17:00:37|4080.48
17:00:38|4080.48
17:00:39|4080.48
17:00:39|4080.48
17:00:40|4080.48
17:00:42|4080.48
17:00:42|4080.48
17:00:43|4080.48
17:00:44|4080.48
17:00:45|4080.48
17:00:47|4080.48
17:00:48|4080.48
17:00:49|4080.48
17:00:51|4080.48
17:00:51|4080.48
17:00:53|4080.48
17:00:54|4080.48
17:00:55|4080.48
17:00:55|4080.48
17:00:57|4080.48
17:00:58|4080.48
17:00:58|4080.48
17:01:00|4080.48
17:01:01|4080.48
17:01:02|4080.48
17:01:03|4080.48
17:01:04|4080.48
17:01:04|4080.48
17:01:06|4080.48
17:01:06|4080.48
17:01:08|4080.48
17:01:09|4080.48
17:01:10|4080.48
17:01:11|4080.48
17:01:12|4080.48
17:01:13|4080.48
17:01:14|4080.48
17:01:15|4080.48
17:01:16|4080.48
17:01:17|4080.48
17:01:18|4080.48
17:01:19|4080.48
17:01:20|4080.48
17:01:21|4080.48
17:01:22|4080.48
17:01:23|4080.48
17:01:24|4080.48
17:01:25|4080.48
17:01:26|4080.48
17:01:27|4080.48
17:01:28|4080.48
17:01:30|4080.48
17:01:31|4080.48
17:01:32|4080.48
17:01:33|4080.48
17:01:35|4080.48
17:01:35|4080.48
17:01:36|4080.48
17:01:37|4080.48
17:01:38|4080.48
17:01:39|4080.48
17:01:41|4080.48
17:01:42|4080.48
17:01:42|4080.48
17:01:43|4080.48
17:01:44|4080.48
17:01:45|4080.48
17:01:47|4080.48
17:01:48|4080.48
17:01:49|4080.48
17:01:49|4080.48
17:01:51|4080.48
17:01:52|4080.48
17:01:53|4080.48
17:01:54|4080.48
17:01:55|4080.48
17:01:55|4080.48
17:01:56|4080.48
17:01:57|4080.48
17:01:58|4080.48
17:02:00|4080.48
17:02:00|4080.48
17:02:01|4080.48
17:02:02|4080.48
17:02:04|4080.48
17:02:05|4080.48
17:02:06|4080.48
17:02:07|4080.48
17:02:08|4080.48
17:02:09|4080.48
17:02:10|4080.48
17:02:11|4080.48
17:02:12|4080.48
17:02:13|4080.48
17:02:14|4080.48
17:02:15|4080.48
17:02:16|4080.48
17:02:17|4080.48
17:02:18|4080.48
17:02:19|4076.54
17:02:20|4076.07
17:02:22|4076.1
17:02:23|4076.07
17:02:24|4076.05
17:02:25|4076.29
17:02:26|4076.54
17:02:26|4076.54
17:02:28|4076.54
17:02:29|4076.54
17:02:31|4076.54
17:02:33|4076.54
17:02:34|4076.13
17:02:35|4076.13
17:02:36|4075.72
17:02:37|4073.94
17:02:38|4073.42
17:02:39|4073.42
17:02:40|4073.42
17:02:42|4073.42
17:02:43|4073.42
17:02:44|4073.42
17:02:46|4073.42
17:02:47|4073.42
17:02:48|4073.42
17:02:49|4073.42
17:02:50|4073.42
17:02:51|4073.42
17:02:51|4073.42
17:02:53|4073.42
17:02:54|4073.42
17:02:55|4073.42
17:02:56|4073.42
17:02:56|4073.42
17:02:58|4073.42
17:02:59|4073.42
17:03:00|4073.42
17:03:01|4073.42
17:03:02|4073.42
17:03:02|4073.42
17:03:04|4071.87
17:03:05|4071.87
17:03:07|4071.87
17:03:08|4071.87
17:03:10|4071.87
17:03:10|4071.87
17:03:12|4071.87
17:03:13|4071.87
17:03:14|4071.87
17:03:15|4071.87
17:03:16|4071.87
17:03:17|4071.87
17:03:18|4071.87
17:03:19|4071.87
17:03:20|4071.87
17:03:21|4071.87
17:03:22|4071.87
17:03:23|4068.25
17:03:24|4068.25
17:03:25|4068.25
17:03:26|4068.25
17:03:27|4068.25
17:03:28|4068.25
17:03:29|4068.25
17:03:30|4068.25
17:03:32|4068.25
17:03:33|4068.25
17:03:33|4068.25
17:03:35|4068.25
17:03:36|4068.25
17:03:36|4068.25
17:03:39|4068.25
17:03:40|4067.98
17:03:41|4067.98
17:03:42|4067.98
17:03:42|4067.98
17:03:43|4067.98
17:03:45|4067.98
17:03:45|4067.98
17:03:47|4067.74
17:03:47|4067.74
17:03:49|4067.74
17:03:50|4067.74
17:03:50|4067.74
17:03:52|4067.61
17:03:52|4067.61
17:03:54|4067.61
17:03:54|4067.61
17:03:55|4067.61
17:03:57|4067.61
17:03:58|4067.61
17:03:59|4067.61
17:04:00|4067.61
17:04:01|4067.61
17:04:02|4067.61
17:04:03|4067.61
17:04:04|4067.61
17:04:05|4067.61
17:04:06|4067.61
17:04:07|4067.61
17:04:08|4067.61
17:04:09|4067.61
17:04:10|4067.61
17:04:11|4067.61
17:04:12|4070.02
17:04:13|4070.02
17:04:14|4070.02
17:04:15|4070.02
17:04:16|4070.02
17:04:17|4070.02
17:04:18|4070.02
17:04:19|4070.02
17:04:20|4070.02
17:04:21|4070.02
17:04:22|4070.02
17:04:23|4070.02
17:04:24|4070.02
17:04:25|4070.41
17:04:26|4070.41
17:04:27|4070.41
17:04:28|4070.41
17:04:29|4070.41
17:04:30|4070.41
17:04:32|4070.41
17:04:33|4070.41
17:04:34|4070.41
17:04:35|4070.41
17:04:36|4070.41
17:04:37|4070.41
17:04:39|4070.41
17:04:41|4070.41
17:04:42|4070.41
17:04:43|4070.41
17:04:43|4070.41
17:04:45|4070.41
17:04:46|4070.41
17:04:47|4070.41
17:04:47|4070.41
17:04:48|4070.41
17:04:50|4070.41
17:04:50|4070.41
17:04:51|4070.41
17:04:53|4070.41
17:04:53|4070.41
17:04:55|4070.41
17:04:56|4070.41
17:04:57|4070.41
17:04:58|4070.41
17:04:59|4070.41
17:05:00|4070.41
17:05:01|4070.41
17:05:02|4070.41
17:05:04|4070.41
17:05:04|4070.41
17:05:05|4070.41
17:05:07|4070.41
17:05:08|4070.41
17:05:09|4070.41
17:05:09|4070.41
17:05:11|4070.41
17:05:12|4070.41
17:05:12|4070.41
17:05:13|4070.41
17:05:14|4070.41
17:05:16|4070.41
17:05:17|4070.41
17:05:17|4070.41
17:05:19|4070.41
17:05:20|4070.41
17:05:20|4070.41
17:05:21|4070.41
17:05:23|4070.41
17:05:23|4070.41
17:05:25|4070.41
17:05:26|4070.41
17:05:27|4070.41
17:05:27|4070.41
17:05:29|4070.41
17:05:30|4070.41
17:05:31|4071.53
17:05:32|4071.53
17:05:34|4071.53
17:05:34|4071.53
17:05:36|4071.53
17:05:38|4071.53
17:05:39|4071.53
17:05:41|4071.54
17:05:42|4071.54
17:05:43|4071.54
17:05:44|4071.54
17:05:45|4071.54
17:05:46|4071.54
17:05:47|4071.54
17:05:48|4071.54
17:05:50|4071.54
17:05:50|4071.54
17:05:52|4071.54
17:05:52|4071.54
17:05:54|4071.54
17:05:55|4071.54
17:05:56|4071.54
17:05:57|4071.54
17:05:57|4071.54
17:05:59|4071.54
17:06:00|4071.54
17:06:01|4071.54
17:06:02|4071.54
17:06:03|4071.54
17:06:04|4071.54
17:06:05|4071.54
17:06:05|4071.54
17:06:07|4071.54
17:06:07|4071.54
17:06:09|4071.54
17:06:10|4071.54
17:06:11|4071.54
17:06:12|4071.54
17:06:13|4071.54
17:06:14|4071.54
17:06:15|4071.54
17:06:16|4071.54
17:06:16|4071.54
17:06:18|4071.54
17:06:19|4071.54
17:06:20|4071.54
17:06:20|4071.54
17:06:22|4071.54
17:06:23|4071.54
17:06:24|4071.54
17:06:25|4071.54
17:06:26|4071.54
17:06:27|4071.54
17:06:27|4071.54
17:06:29|4071.54
17:06:29|4071.54
17:06:32|4071.54
17:06:33|4071.54
17:06:34|4071.54
17:06:35|4071.54
17:06:36|4071.54
17:06:38|4071.54
17:06:40|4071.54
17:06:41|4071.54
17:06:42|4071.54
17:06:43|4071.54
17:06:44|4071.54
17:06:45|4071.54
17:06:46|4071.54
17:06:47|4071.54
17:06:48|4071.54
17:06:49|4071.54
17:06:50|4071.54
17:06:51|4071.54
17:06:52|4071.54
17:06:53|4071.54
17:06:54|4071.54
17:06:55|4071.54
17:06:56|4071.54
17:06:58|4071.54
17:06:59|4071.54
17:07:01|4071.54
17:07:02|4071.54
17:07:04|4071.54
17:07:04|4071.54
17:07:05|4071.54
17:07:06|4071.54
17:07:07|4071.54
17:07:08|4071.54
17:07:09|4071.54
17:07:10|4071.54
17:07:11|4071.54
17:07:12|4071.54
17:07:13|4071.54
17:07:14|4071.54
17:07:15|4071.54
17:07:16|4071.54
17:07:17|4071.54
17:07:18|4071.54
17:07:19|4071.54
17:07:20|4071.54
17:07:21|4071.54
17:07:22|4071.54
17:07:23|4071.54
17:07:24|4071.54
17:07:25|4071.54
17:07:26|4071.54
17:07:27|4071.54
17:07:28|4071.54
17:07:29|4071.54
17:07:30|4071.54
17:07:32|4071.54
17:07:33|4071.54
17:07:34|4071.54
17:07:36|4071.54
17:07:38|4071.54
17:07:38|4071.54
17:07:40|4071.54
17:07:41|4071.54
17:07:42|4071.54
17:07:43|4071.54
17:07:44|4071.54
17:07:45|4071.54
17:07:46|4071.54
17:07:47|4071.54
17:07:48|4071.54
17:07:50|4071.54
17:07:51|4071.54
17:07:53|4071.54
17:07:54|4071.54
17:07:54|4071.54
17:07:57|4071.54
17:07:57|4071.54
17:07:58|4071.54
17:07:59|4071.54
17:08:02|4071.54
17:08:03|4071.54
17:08:04|4071.54
17:08:05|4071.54
17:08:06|4071.54
17:08:07|4071.54
17:08:08|4071.54
17:08:09|4071.54
17:08:10|4071.54
17:08:11|4071.54
17:08:13|4071.54
17:08:14|4071.54
17:08:15|4071.54
17:08:16|4073.95
17:08:17|4073.95
17:08:18|4073.95
17:08:19|4073.95
17:08:20|4075.75
17:08:21|4075.75
17:08:22|4076.14
17:08:23|4077.4
17:08:24|4077.4
17:08:25|4077.4
17:08:26|4077.4
17:08:27|4077.4
17:08:28|4077.4
17:08:29|4077.4
17:08:30|4077.4
17:08:31|4077.4
17:08:32|4077.4
17:08:33|4077.4
17:08:34|4077.4
17:08:35|4077.4
17:08:37|4077.4
17:08:38|4077.4
17:08:40|4077.4
17:08:42|4077.4
17:08:42|4077.4
17:08:43|4078.97
17:08:45|4078.97
17:08:46|4078.97
17:08:47|4078.97
17:08:48|4078.97
17:08:49|4078.97
17:08:50|4078.97
17:08:51|4078.97
17:08:52|4078.97
17:08:53|4078.97
17:08:54|4078.97
17:08:55|4078.97
17:08:56|4078.97
17:08:57|4078.97
17:08:58|4078.97
17:08:59|4078.97
17:09:00|4078.97
17:09:01|4078.97
17:09:02|4078.97
17:09:03|4078.97
17:09:04|4078.97
17:09:05|4078.97
17:09:06|4078.97
17:09:07|4078.97
17:09:08|4078.97
17:09:09|4078.97
17:09:10|4078.97
17:09:11|4078.97
17:09:12|4078.97
17:09:13|4078.97
17:09:14|4078.97
17:09:16|4078.97
17:09:16|4078.97
17:09:17|4078.97
17:09:19|4079.15
17:09:19|4079.15
17:09:20|4080.11
17:09:22|4080.11
17:09:23|4080.11
17:09:23|4080.11
17:09:24|4080.11
17:09:25|4080.11
17:09:26|4080.11
17:09:27|4080.11
17:09:28|4080.11
17:09:30|4080.11
17:09:30|4080.11
17:09:31|4080.11
17:09:32|4080.11
17:09:33|4080.11
17:09:34|4080.11
17:09:35|4080.11
17:09:37|4080.11
17:09:39|4080.11
17:09:41|4080.11
17:09:43|4080.11
17:09:43|4080.11
17:09:44|4080.11
17:09:45|4080.11
17:09:46|4080.11
17:09:47|4080.11
17:09:48|4080.11
17:09:49|4080.11
17:09:50|4080.11
17:09:52|4080.11
17:09:52|4080.11
17:09:53|4080.11
17:09:54|4080.11
17:09:55|4080.11
17:09:57|4080.11
17:09:57|4080.11
17:09:59|4080.11
17:10:00|4080.11
17:10:01|4080.11
17:10:02|4081.93
17:10:03|4081.93
17:10:04|4081.93
17:10:05|4081.93
17:10:06|4081.93
17:10:07|4081.93
17:10:08|4081.93
17:10:09|4081.93
17:10:10|4081.93
17:10:11|4081.93
17:10:12|4083.7
17:10:13|4087.38
17:10:14|4087.38
17:10:15|4087.38
17:10:16|4087.38
17:10:17|4087.38
17:10:18|4087.38
17:10:19|4087.38
17:10:20|4087.38
17:10:21|4087.38
17:10:22|4087.38
17:10:23|4087.38
17:10:24|4087.38
17:10:25|4087.38
17:10:27|4087.38
17:10:28|4087.38
17:10:29|4087.38
17:10:30|4087.38
17:10:31|4087.38
17:10:32|4087.38
17:10:33|4087.38
17:10:34|4087.38
17:10:35|4087.38
17:10:36|4087.38
17:10:37|4087.38
17:10:39|4083.63
17:10:39|4083.63
17:10:41|4083.63
17:10:43|4083.63
17:10:45|4083.63
17:10:45|4083.63
17:10:46|4083.63
17:10:47|4083.63
17:10:48|4083.63
17:10:49|4083.63
17:10:50|4083.63
17:10:51|4083.63
17:10:52|4083.63
17:10:53|4083.63
17:10:55|4083.63
17:10:55|4083.63
17:10:56|4083.63
17:10:57|4083.63
17:10:58|4083.63
17:11:00|4083.63
17:11:01|4083.63
17:11:02|4083.63
17:11:03|4083.63
17:11:04|4083.63
17:11:05|4083.63
17:11:06|4083.63
17:11:08|4083.63
17:11:09|4083.63
17:11:10|4083.63
17:11:10|4083.63
17:11:12|4083.63
17:11:12|4083.63
17:11:13|4083.63
17:11:15|4083.63
17:11:16|4083.63
17:11:17|4083.63
17:11:18|4083.63
17:11:19|4083.63
17:11:19|4083.63
17:11:21|4083.63
17:11:22|4083.63
17:11:23|4083.63
17:11:24|4083.63
17:11:25|4083.63
17:11:26|4083.63
17:11:27|4083.63
17:11:27|4083.63
17:11:29|4083.63
17:11:30|4083.63
17:11:31|4083.37
17:11:32|4083.37
17:11:33|4083.37
17:11:35|4083.37
17:11:36|4083.37
17:11:36|4083.37
17:11:37|4083.37
17:11:40|4085.1
17:11:41|4085.1
17:11:43|4085.1
17:11:45|4085.1
17:11:46|4085.1
17:11:46|4085.1
17:11:48|4085.1
17:11:48|4085.1
17:11:49|4085.1
17:11:50|4085.1
17:11:52|4085.1
17:11:53|4085.1
17:11:54|4085.1
17:11:55|4085.1
17:11:57|4085.1
17:11:57|4085.1
17:11:58|4085.1
17:11:59|4085.1
17:12:00|4085.1
17:12:01|4085.1
17:12:02|4085.1
17:12:03|4085.1
17:12:04|4085.1
17:12:05|4085.1
17:12:06|4085.1
17:12:07|4085.1
17:12:08|4085.1
17:12:09|4085.1
17:12:11|4085.1
17:12:11|4085.1
17:12:12|4085.1
17:12:13|4085.1
17:12:14|4085.1
17:12:16|4085.1
17:12:17|4085.1
17:12:18|4085.1
17:12:19|4085.1
17:12:20|4085.1
17:12:21|4085.1
17:12:22|4085.1
17:12:23|4085.1
17:12:25|4085.1
17:12:25|4085.1
17:12:27|4085.1
17:12:28|4085.1
17:12:29|4085.1
17:12:30|4085.1
17:12:31|4085.1
17:12:32|4085.1
17:12:33|4085.1
17:12:34|4085.1
17:12:35|4085.1
17:12:36|4085.1
17:12:37|4085.1
17:12:38|4085.1
17:12:39|4085.1
17:12:41|4085.1
17:12:43|4085.1
17:12:43|4085.1
17:12:45|4085.1
17:12:46|4085.1
17:12:47|4085.1
17:12:48|4085.1
17:12:49|4085.1
17:12:50|4085.1
17:12:51|4085.1
17:12:53|4085.1
17:12:54|4086.93
17:12:55|4086.93
17:12:57|4087.28
17:12:58|4087.28
17:12:59|4087.28
17:13:00|4087.28
17:13:01|4087.28
17:13:02|4087.28
17:13:03|4087.28
17:13:05|4087.28
17:13:06|4087.28
17:13:07|4088.27
17:13:08|4088.27
17:13:09|4088.93
17:13:10|4088.93
17:13:11|4088.93
17:13:11|4088.93
17:13:13|4088.93
17:13:14|4088.93
17:13:14|4088.93
17:13:16|4088.93
17:13:16|4088.93
17:13:18|4088.93
17:13:19|4088.93
17:13:19|4088.93
17:13:21|4088.93
17:13:21|4088.93
17:13:23|4088.93
17:13:24|4088.93
17:13:25|4088.93
17:13:26|4088.93
17:13:27|4088.93
17:13:28|4088.93
17:13:29|4088.93
17:13:30|4088.93
17:13:31|4088.93
17:13:31|4088.93
17:13:32|4088.93
17:13:34|4088.93
17:13:35|4088.93
17:13:36|4088.93
17:13:37|4088.93
17:13:38|4088.93
17:13:39|4088.93
17:13:39|4088.93
17:13:42|4088.93
17:13:44|4088.93
17:13:45|4088.93
17:13:46|4088.93
17:13:47|4088.93
17:13:48|4088.93
17:13:50|4088.93
17:13:51|4088.93
17:13:52|4088.93
17:13:53|4088.93
17:13:54|4088.93
17:13:55|4088.93
17:13:56|4088.93
17:13:57|4088.93
17:13:58|4088.93
17:13:59|4088.93
17:14:00|4088.93
17:14:01|4088.93
17:14:02|4088.93
17:14:03|4088.93
17:14:04|4088.93
17:14:05|4088.93
17:14:06|4088.93
17:14:07|4088.93
17:14:08|4088.93
17:14:09|4088.93
17:14:10|4088.93
17:14:11|4088.93
17:14:12|4088.93
17:14:13|4088.93
17:14:14|4088.93
17:14:15|4088.93
17:14:17|4088.93
17:14:18|4088.93
17:14:18|4088.93
17:14:20|4088.93
17:14:21|4088.93
17:14:22|4088.93
17:14:23|4088.93
17:14:23|4088.93
17:14:25|4088.93
17:14:26|4088.93
17:14:26|4088.93
17:14:28|4088.93
17:14:29|4088.93
17:14:30|4088.93
17:14:30|4088.93
17:14:32|4088.93
17:14:33|4088.93
17:14:34|4088.93
17:14:35|4088.93
17:14:36|4088.93
17:14:36|4088.93
17:14:38|4088.93
17:14:38|4088.93
17:14:40|4088.93
17:14:41|4088.93
17:14:43|4088.93
17:14:44|4088.93
17:14:46|4088.93
17:14:48|4088.93
17:14:48|4088.93
17:14:50|4088.93
17:14:51|4088.93
17:14:52|4088.93
17:14:53|4088.93
17:14:55|4088.93
17:14:56|4088.93
17:14:58|4088.93
17:14:58|4088.93
17:14:59|4088.93
17:15:00|4088.93
17:15:02|4088.93
17:15:03|4088.93
17:15:04|4088.93
17:15:05|4088.93
17:15:06|4088.93
17:15:07|4088.93
17:15:08|4088.93
17:15:09|4088.93
17:15:10|4088.93
17:15:11|4088.93
17:15:12|4088.93
17:15:13|4088.93
17:15:14|4088.93
17:15:15|4088.93
17:15:16|4088.93
17:15:17|4088.93
17:15:18|4088.93
17:15:19|4088.93
17:15:20|4088.93
17:15:21|4088.93
17:15:22|4088.93
17:15:23|4088.93
17:15:24|4088.93
17:15:25|4088.93
17:15:26|4088.93
17:15:27|4088.93
17:15:28|4088.93
17:15:29|4088.93
17:15:30|4088.93
17:15:31|4088.93
17:15:32|4088.93
17:15:33|4088.93
17:15:34|4088.93
17:15:35|4088.93
17:15:36|4088.93
17:15:37|4088.93
17:15:38|4088.93
17:15:39|4088.93
17:15:40|4088.93
17:15:41|4088.93
17:15:42|4088.93
17:15:44|4090.2
17:15:46|4090.2
17:15:47|4090.2
17:15:47|4091.43
17:15:49|4091.43
17:15:51|4092.42
17:15:51|4092.42
17:15:53|4092.42
17:15:54|4092.42
17:15:55|4092.42
17:15:56|4092.42
17:15:57|4092.42
17:15:58|4092.42
17:15:59|4092.42
17:16:01|4092.42
17:16:01|4092.42
17:16:03|4092.42
17:16:04|4092.42
17:16:05|4092.42
17:16:06|4092.42
17:16:06|4092.42
17:16:09|4092.42
17:16:10|4092.42
17:16:11|4092.42
17:16:12|4092.42
17:16:12|4092.42
17:16:13|4092.42
17:16:14|4092.42
17:16:16|4092.42
17:16:17|4092.42
17:16:18|4092.42
17:16:18|4092.42
17:16:19|4092.42
17:16:20|4094.47
17:16:21|4094.47
17:16:22|4094.47
17:16:23|4094.47
17:16:24|4094.47
17:16:25|4094.47
17:16:27|4094.21
17:16:27|4094.21
17:16:28|4094.21
17:16:30|4094.21
17:16:30|4094.21
17:16:31|4094.21
17:16:32|4094.21
17:16:33|4094.21
17:16:35|4094.21
17:16:35|4094.21
17:16:36|4094.21
17:16:37|4094.21
17:16:38|4094.21
17:16:40|4094.21
17:16:41|4095.55
17:16:41|4095.55
17:16:42|4095.55
17:16:45|4095.55
17:16:46|4095.55
17:16:47|4095.55
17:16:49|4095.63
17:16:51|4095.63
17:16:52|4095.63
17:16:53|4095.63
17:16:53|4095.63
17:16:54|4095.63
17:16:56|4095.63
17:16:57|4095.63
17:16:58|4095.63
17:16:59|4095.63
17:17:00|4095.63
17:17:01|4095.63
17:17:02|4095.63
17:17:03|4095.63
17:17:04|4095.63
17:17:05|4095.63
17:17:05|4095.63
17:17:07|4095.63
17:17:08|4095.63
17:17:09|4095.63
17:17:10|4095.63
17:17:11|4095.63
17:17:12|4095.63
17:17:12|4095.63
17:17:14|4095.63
17:17:15|4095.63
17:17:16|4095.63
17:17:17|4095.63
17:17:18|4095.63
17:17:19|4095.63
17:17:19|4095.63
17:17:21|4095.63
17:17:22|4095.63
17:17:22|4095.63
17:17:24|4095.63
17:17:25|4095.63
17:17:26|4095.63
17:17:27|4095.63
17:17:28|4095.63
17:17:29|4095.63
17:17:30|4095.63
17:17:31|4095.63
17:17:32|4095.63
17:17:32|4095.63
17:17:34|4095.63
17:17:35|4095.63
17:17:36|4095.63
17:17:37|4095.63
17:17:38|4095.63
17:17:39|4095.63
17:17:40|4095.63
17:17:41|4095.63
17:17:41|4095.63
17:17:43|4095.63
17:17:43|4095.63
17:17:46|4095.63
17:17:46|4095.63
17:17:49|4095.63
17:17:49|4095.63
17:17:50|4095.63
17:17:52|4095.63
17:17:52|4095.63
17:17:53|4095.63
17:17:54|4095.63
17:17:55|4095.63
17:17:57|4095.63
17:17:57|4095.63
17:17:58|4095.63
17:17:59|4095.63
17:18:00|4095.63
17:18:01|4095.63
17:18:03|4095.63
17:18:04|4095.63
17:18:05|4095.63
17:18:06|4095.63
17:18:07|4095.63
17:18:08|4096.56
17:18:09|4096.56
17:18:10|4096.56
17:18:11|4096.56
17:18:12|4096.56
17:18:13|4096.56
17:18:14|4096.56
17:18:15|4096.56
17:18:16|4096.56
17:18:17|4095.9
17:18:18|4095.9
17:18:19|4095.9
17:18:20|4095.9
17:18:21|4095.9
17:18:22|4095.9
17:18:23|4095.9
17:18:24|4095.9
17:18:25|4095.9
17:18:26|4095.9
17:18:27|4095.9
17:18:28|4095.9
17:18:29|4095.9
17:18:30|4095.9
17:18:31|4095.9
17:18:32|4095.9
17:18:33|4095.9
17:18:34|4095.9
17:18:35|4095.9
17:18:36|4095.9
17:18:37|4095.9
17:18:38|4095.9
17:18:39|4095.9
17:18:40|4095.9
17:18:41|4095.9
17:18:42|4095.9
17:18:43|4095.9
17:18:44|4095.9
17:18:45|4095.9
17:18:47|4095.9
17:18:48|4095.9
17:18:50|4095.9
17:18:51|4095.9
17:18:53|4095.9
17:18:53|4095.9
17:18:56|4097.5
17:18:56|4095.42
17:18:57|4095.42
17:18:58|4095.42
17:18:59|4095.42
17:19:00|4095.42
17:19:01|4095.42
17:19:02|4095.42
17:19:04|4097.42
17:19:04|4097.42
17:19:05|4097.42
17:19:06|4097.42
17:19:07|4097.42
17:19:08|4097.42
17:19:09|4097.42
17:19:10|4097.42
17:19:11|4097.42
17:19:13|4097.42
17:19:13|4097.42
17:19:15|4097.42
17:19:16|4097.42
17:19:16|4097.42
17:19:17|4097.42
17:19:19|4097.42
17:19:20|4097.42
17:19:21|4097.42
17:19:22|4097.42
17:19:23|4097.42
17:19:23|4097.42
17:19:24|4097.42
17:19:25|4097.42
17:19:26|4097.42
17:19:28|4097.42
17:19:28|4097.42
17:19:29|4097.42
17:19:30|4097.42
17:19:32|4097.42
17:19:32|4097.42
17:19:33|4097.42
17:19:34|4097.42
17:19:35|4097.42
17:19:37|4097.42
17:19:37|4097.42
17:19:38|4089.58
17:19:40|4089.58
17:19:40|4089.58
17:19:41|4089.58
17:19:42|4089.58
17:19:43|4089.58
17:19:44|4089.58
17:19:46|4089.58
17:19:47|4089.58
17:19:48|4089.58
17:19:49|4089.58
17:19:50|4089.58
17:19:52|4089.58
17:19:53|4089.58
17:19:55|4089.58
17:19:56|4089.58
17:19:58|4089.58
17:19:58|4089.58
17:19:59|4089.58
17:20:00|4089.58
17:20:02|4089.58
17:20:03|4089.58
17:20:05|4089.58
17:20:06|4089.58
17:20:07|4089.58
17:20:08|4089.58
17:20:09|4089.58
17:20:10|4089.58
17:20:12|4089.58
17:20:12|4089.58
17:20:14|4089.58
17:20:15|4089.58
17:20:15|4089.58
17:20:17|4089.58
17:20:17|4089.58
17:20:18|4089.58
17:20:20|4089.58
17:20:20|4089.58
17:20:21|4089.58
17:20:22|4089.58
17:20:23|4088.81
17:20:25|4088.78
17:20:26|4088.78
17:20:27|4088.95
17:20:27|4088.95
17:20:28|4088.95
17:20:29|4088.95
17:20:30|4088.95
17:20:32|4087.32
17:20:32|4087.32
17:20:33|4087.32
17:20:34|4087.32
17:20:36|4087.32
17:20:37|4087.32
17:20:39|4087.32
17:20:39|4087.32
17:20:41|4087.32
17:20:41|4087.32
17:20:42|4087.32
17:20:43|4087.32
17:20:44|4087.32
17:20:45|4087.32
17:20:46|4087.32
17:20:47|4087.32
17:20:49|4087.32
17:20:50|4087.32
17:20:52|4087.32
17:20:52|4087.32
17:20:54|4087.32
17:20:55|4087.32
17:20:56|4087.32
17:20:57|4087.32
17:20:58|4087.32
17:21:00|4087.32
17:21:01|4085.81
17:21:03|4085.81
17:21:04|4085.81
17:21:04|4085.81
17:21:06|4084.51
17:21:07|4081.77
17:21:08|4081.77
17:21:10|4081.77
17:21:11|4081.77
17:21:11|4081.77
17:21:14|4083.71
17:21:14|4083.71
17:21:16|4083.71
17:21:16|4083.71
17:21:17|4083.71
17:21:18|4083.71
17:21:19|4083.71
17:21:21|4083.71
17:21:22|4083.71
17:21:23|4083.71
17:21:23|4083.71
17:21:24|4083.71
17:21:25|4083.71
17:21:26|4083.71
17:21:27|4083.71
17:21:28|4083.71
17:21:30|4083.71
17:21:32|4080.13
17:21:32|4080.13
17:21:33|4080.13
17:21:34|4080.13
17:21:35|4080.13
17:21:36|4080.13
17:21:37|4080.13
17:21:38|4080.13
17:21:39|4080.13
17:21:40|4080.13
17:21:41|4080.13
17:21:42|4080.13
17:21:43|4080.13
17:21:44|4080.13
17:21:45|4080.13
17:21:46|4080.13
17:21:47|4080.13
17:21:49|4080.13
17:21:51|4080.13
17:21:52|4080.13
17:21:53|4080.13
17:21:54|4080.13
17:21:56|4080.13
17:21:56|4080.13
17:21:58|4080.13
17:21:59|4080.13
17:22:00|4080.13
17:22:01|4080.13
17:22:02|4080.13
17:22:04|4080.13
17:22:04|4080.13
17:22:05|4080.13
17:22:06|4080.13
17:22:07|4080.13
17:22:09|4080.13
17:22:10|4080.13
17:22:11|4080.13
17:22:12|4080.13
17:22:13|4080.13
17:22:14|4080.13
17:22:15|4080.13
17:22:16|4080.13
17:22:17|4080.13
17:22:18|4080.13
17:22:19|4080.13
17:22:20|4080.13
17:22:21|4080.13
17:22:22|4080.13
17:22:23|4080.13
17:22:24|4080.13
17:22:25|4080.13
17:22:26|4080.13
17:22:27|4080.13
17:22:28|4080.13
17:22:29|4080.13
17:22:30|4080.13
17:22:31|4080.13
17:22:32|4080.13
17:22:33|4080.13
17:22:34|4080.13
17:22:35|4080.13
17:22:36|4080.13
17:22:37|4080.13
17:22:38|4080.13
17:22:39|4080.13
17:22:40|4080.13
17:22:41|4080.13
17:22:42|4080.13
17:22:43|4080.13
17:22:44|4080.13
17:22:45|4080.13
17:22:46|4080.13
17:22:47|4080.13
17:22:48|4080.13
17:22:49|4080.13
17:22:51|4080.13
17:22:53|4080.13
17:22:54|4080.13
17:22:56|4080.13
17:22:57|4080.13
17:22:57|4080.13
17:22:58|4080.13
17:22:59|4076.72
17:23:00|4076.07
17:23:01|4076.07
17:23:02|4076.07
17:23:03|4076.73
17:23:04|4076.73
17:23:06|4076.73
17:23:07|4076.73
17:23:08|4076.73
17:23:09|4076.73
17:23:10|4076.73
17:23:11|4076.73
17:23:13|4076.73
17:23:13|4076.73
17:23:14|4076.73
17:23:15|4076.73
17:23:16|4076.73
17:23:17|4076.73
17:23:18|4076.73
17:23:19|4076.73
17:23:20|4076.73
17:23:21|4076.73
17:23:22|4076.73
17:23:23|4076.73
17:23:24|4076.73
17:23:26|4076.73
17:23:26|4076.73
17:23:27|4076.73
17:23:28|4076.73
17:23:29|4076.72
17:23:30|4076.67
17:23:31|4076.67
17:23:32|4076.67
17:23:33|4076.67
17:23:34|4076.67
17:23:35|4076.67
17:23:36|4076.67
17:23:37|4076.67
17:23:38|4076.67
17:23:39|4076.67
17:23:41|4076.67
17:23:41|4076.67
17:23:42|4076.67
17:23:43|4076.67
17:23:44|4076.67
17:23:45|4076.67
17:23:46|4076.67
17:23:47|4076.67
17:23:48|4076.67
17:23:49|4076.67
17:23:51|4076.68
17:23:53|4076.68
17:23:55|4076.68
17:23:55|4076.68
17:23:57|4076.68
17:23:58|4076.68
17:23:58|4076.68
17:24:00|4076.68
17:24:01|4076.68
17:24:03|4076.67
17:24:05|4076.67
17:24:06|4076.67
17:24:08|4076.67
17:24:09|4076.67
17:24:11|4076.67
17:24:12|4076.67
17:24:13|4076.67
17:24:14|4076.67
17:24:15|4076.67
17:24:15|4076.67
17:24:16|4076.67
17:24:18|4076.63
17:24:18|4076.66
17:24:20|4076.66
17:24:20|4075.99
17:24:22|4075.99
17:24:23|4075.99
17:24:23|4075.99
17:24:25|4075.99
17:24:26|4075.99
17:24:27|4075.99
17:24:28|4075.99
17:24:28|4075.99
17:24:29|4075.99
17:24:31|4075.99
17:24:31|4075.99
17:24:32|4075.99
17:24:33|4075.99
17:24:35|4075.99
17:24:36|4075.99
17:24:37|4075.99
17:24:37|4075.99
17:24:39|4075.99
17:24:39|4075.99
17:24:41|4075.99
17:24:41|4075.99
17:24:42|4075.99
17:24:43|4075.99
17:24:45|4075.99
17:24:45|4075.99
17:24:46|4075.99
17:24:47|4075.99
17:24:48|4075.99
17:24:49|4075.99
17:24:50|4075.99
17:24:53|4075.99
17:24:54|4075.99
17:24:55|4075.99
17:24:57|4075.99
17:24:59|4075.99
17:25:00|4075.99
17:25:01|4075.99
17:25:01|4075.99
17:25:03|4075.99
17:25:04|4075.99
17:25:05|4075.99
17:25:05|4075.99
17:25:07|4075.99
17:25:09|4075.99
17:25:09|4075.99
17:25:10|4075.99
17:25:11|4075.99
17:25:12|4075.99
17:25:13|4075.99
17:25:14|4075.99
17:25:15|4075.99
17:25:17|4075.99
17:25:18|4076.67
17:25:19|4075.16
17:25:20|4075.16
17:25:21|4074.2
17:25:22|4072.03
17:25:24|4072.03
17:25:25|4072.03
17:25:27|4071.88
17:25:27|4071.87
17:25:29|4071.87
17:25:29|4071.87
17:25:30|4071.87
17:25:31|4071.87
17:25:32|4071.87
17:25:34|4071.88
17:25:34|4071.88
17:25:36|4071.88
17:25:36|4071.88
17:25:37|4071.88
17:25:38|4071.88
17:25:40|4071.88
17:25:41|4071.88
17:25:42|4071.88
17:25:42|4071.88
17:25:43|4071.88
17:25:44|4071.88
17:25:45|4071.88
17:25:46|4071.88
17:25:48|4071.88
17:25:48|4071.88
17:25:49|4071.88
17:25:50|4071.88
17:25:52|4071.88
17:25:54|4071.88
17:25:55|4074.74
17:25:57|4074.74
17:25:58|4074.74
17:25:59|4074.74
17:26:00|4074.74
17:26:01|4074.74
17:26:02|4074.74
17:26:03|4074.74
17:26:05|4074.74
17:26:06|4074.74
17:26:07|4074.74
17:26:08|4074.74
17:26:09|4074.74
17:26:09|4074.74
17:26:12|4074.72
17:26:13|4074.72
17:26:13|4074.72
17:26:15|4074.72
17:26:16|4074.72
17:26:16|4074.72
17:26:18|4074.72
17:26:18|4074.72
17:26:19|4074.72
17:26:21|4074.72
17:26:21|4074.72
17:26:22|4074.72
17:26:23|4074.72
17:26:25|4074.72
17:26:26|4074.72
17:26:27|4074.72
17:26:27|4074.72
17:26:29|4074.72
17:26:30|4074.72
17:26:31|4074.72
17:26:32|4074.72
17:26:33|4074.72
17:26:35|4074.72
17:26:36|4074.72
17:26:37|4074.72
17:26:38|4074.72
17:26:39|4074.72
17:26:40|4074.72
17:26:41|4074.72
17:26:42|4074.72
17:26:43|4074.72
17:26:44|4074.72
17:26:45|4074.72
17:26:46|4074.72
17:26:47|4074.72
17:26:48|4074.72
17:26:49|4074.72
17:26:50|4074.72
17:26:51|4074.72
17:26:52|4074.72
17:26:53|4074.72
17:26:55|4074.72
17:26:56|4074.72
17:26:57|4074.72
17:26:59|4074.72
17:27:00|4074.72
17:27:02|4077.87
17:27:03|4077.87
17:27:04|4077.87
17:27:05|4077.87
17:27:06|4077.87
17:27:07|4077.87
17:27:08|4077.87
17:27:09|4077.87
17:27:10|4077.87
17:27:11|4077.87
17:27:12|4077.87
17:27:13|4077.87
17:27:14|4077.87
17:27:15|4077.87
17:27:16|4077.87
17:27:17|4077.87
17:27:18|4077.87
17:27:19|4077.87
17:27:20|4077.87
17:27:21|4077.87
17:27:22|4078.99
17:27:23|4078.99
17:27:24|4078.99
17:27:25|4078.99
17:27:26|4078.99
17:27:27|4078.99
17:27:28|4078.99
17:27:29|4078.99
17:27:30|4078.99
17:27:31|4078.99
17:27:32|4078.99
17:27:33|4080.23
17:27:34|4080.23
17:27:36|4080.23
17:27:36|4080.23
17:27:38|4080.23
17:27:38|4080.23
17:27:40|4080.23
17:27:41|4080.23
17:27:42|4080.23
17:27:43|4080.23
17:27:43|4080.23
17:27:45|4080.23
17:27:46|4080.23
17:27:46|4080.23
17:27:48|4080.23
17:27:49|4080.23
17:27:50|4080.23
17:27:51|4080.23
17:27:52|4080.23
17:27:53|4080.23
17:27:54|4080.23
17:27:56|4081.98
17:27:56|4081.98
17:27:58|4081.98
17:27:59|4081.98
17:28:00|4081.98
17:28:01|4081.98
17:28:02|4081.98
17:28:03|4081.98
17:28:04|4081.98
17:28:05|4081.98
17:28:06|4081.98
17:28:07|4081.98
17:28:08|4081.98
17:28:10|4081.98
17:28:10|4081.98
17:28:11|4081.98
17:28:13|4081.98
17:28:15|4081.98
17:28:15|4081.98
17:28:16|4081.98
17:28:17|4081.98
17:28:18|4081.98
17:28:19|4081.98
17:28:21|4081.98
17:28:23|4081.98
17:28:23|4081.98
17:28:24|4081.98
17:28:25|4081.98
17:28:26|4081.98
17:28:27|4081.98
17:28:28|4081.98
17:28:29|4081.98
17:28:31|4081.98
17:28:32|4081.98
17:28:33|4081.98
17:28:34|4081.98
17:28:35|4081.98
17:28:36|4081.98
17:28:37|4081.98
17:28:38|4081.98
17:28:39|4081.98
17:28:40|4081.98
17:28:41|4081.98
17:28:42|4081.98
17:28:43|4081.98
17:28:44|4081.98
17:28:45|4081.98
17:28:46|4081.98
17:28:47|4081.98
17:28:48|4081.98
17:28:49|4081.98
17:28:50|4081.98
17:28:51|4081.98
17:28:52|4081.98
17:28:53|4081.98
17:28:54|4081.98
17:28:55|4081.98
17:28:57|4081.98
17:28:58|4081.98
17:28:59|4081.98
17:29:00|4081.98
17:29:00|4081.98
17:29:03|4081.98
17:29:05|4081.98
17:29:05|4081.98
17:29:06|4081.98
17:29:07|4081.98
17:29:09|4081.98
17:29:10|4081.98
17:29:10|4081.98
17:29:11|4081.98
17:29:12|4081.98
17:29:13|4081.98
17:29:14|4081.98
17:29:15|4081.98
17:29:16|4081.98
17:29:17|4081.98
17:29:18|4081.98
17:29:19|4081.98
17:29:20|4081.98
17:29:21|4081.98
17:29:22|4081.98
17:29:24|4081.98
17:29:25|4081.98
17:29:26|4081.98
17:29:27|4081.98
17:29:28|4081.98
17:29:29|4081.98
17:29:30|4081.98
17:29:31|4081.98
17:29:32|4083.82
17:29:33|4083.82
17:29:34|4083.82
17:29:35|4083.82
17:29:36|4083.82
17:29:37|4083.82
17:29:38|4083.82
17:29:40|4083.82
17:29:41|4083.82
17:29:43|4083.82
17:29:43|4083.82
17:29:45|4083.82
17:29:45|4083.82
17:29:46|4083.82
17:29:47|4083.82
17:29:49|4083.82
17:29:49|4083.82
17:29:50|4083.82
17:29:51|4083.82
17:29:53|4083.82
17:29:53|4083.82
17:29:55|4083.82
17:29:55|4083.82
17:29:58|4083.82
17:29:58|4083.82
17:30:00|4083.82
17:30:01|4083.82
17:30:03|4083.82
17:30:03|4083.82
17:30:04|4083.82
17:30:05|4083.82
17:30:06|4083.82
17:30:07|4083.82
17:30:08|4083.82
17:30:10|4083.82
17:30:10|4084.14
17:30:11|4084.14
17:30:12|4084.14
17:30:14|4084.14
17:30:15|4084.14
17:30:16|4084.14
17:30:17|4084.14
17:30:18|4084.14
17:30:19|4084.14
17:30:20|4084.14
17:30:21|4084.14
17:30:22|4084.14
17:30:23|4084.14
17:30:24|4084.14
17:30:25|4084.14
17:30:26|4084.14
17:30:27|4084.14
17:30:28|4084.14
17:30:29|4084.14
17:30:30|4084.14
17:30:31|4084.14
17:30:32|4084.14
17:30:34|4084.14
17:30:35|4084.14
17:30:36|4084.14
17:30:37|4084.14
17:30:38|4084.14
17:30:38|4084.14
17:30:40|4084.14
17:30:41|4084.14
17:30:42|4084.14
17:30:42|4084.14
17:30:44|4084.14
17:30:45|4084.14
17:30:46|4084.14
17:30:47|4084.14
17:30:48|4084.14
17:30:49|4084.14
17:30:49|4084.14
17:30:50|4084.14
17:30:51|4084.14
17:30:52|4084.14
17:30:54|4084.14
17:30:55|4085.19
17:30:56|4085.19
17:30:57|4085.19
17:30:59|4085.19
17:31:01|4085.19
17:31:02|4085.19
17:31:02|4085.19
17:31:04|4085.19
17:31:05|4085.19
17:31:07|4085.19
17:31:08|4085.19
17:31:08|4085.19
17:31:10|4085.19
17:31:12|4085.19
17:31:14|4085.19
17:31:14|4085.19
17:31:15|4085.19
17:31:17|4085.19
17:31:18|4085.19
17:31:20|4085.19
17:31:21|4085.19
17:31:22|4085.19
17:31:23|4085.19
17:31:25|4085.19
17:31:26|4085.19
17:31:27|4085.19
17:31:28|4085.19
17:31:28|4085.19
17:31:29|4085.19
17:31:30|4085.19
17:31:32|4085.19
17:31:33|4085.19
17:31:34|4085.19
17:31:34|4085.19
17:31:35|4085.19
17:31:36|4085.19
17:31:37|4085.19
17:31:38|4085.19
17:31:40|4085.19
17:31:40|4085.19
17:31:41|4085.19
17:31:43|4085.19
17:31:43|4085.19
17:31:44|4085.19
17:31:46|4085.19
17:31:46|4085.19
17:31:47|4085.19
17:31:49|4085.19
17:31:49|4085.19
17:31:51|4085.19
17:31:51|4085.19
17:31:53|4085.19
17:31:53|4085.19
17:31:54|4085.19
17:31:55|4085.19
17:31:56|4085.19
17:31:57|4085.19
17:32:00|4085.19
17:32:00|4085.19
17:32:03|4085.19
17:32:04|4085.19
17:32:05|4085.19
17:32:07|4085.19
17:32:09|4085.19
17:32:10|4085.19
17:32:11|4085.19
17:32:12|4085.19
17:32:13|4085.19
17:32:14|4085.19
17:32:14|4085.19
17:32:16|4085.19
17:32:16|4085.19
17:32:18|4085.19
17:32:18|4085.19
17:32:19|4085.19
17:32:21|4085.19
17:32:21|4085.19
17:32:22|4085.19
17:32:24|4085.19
17:32:25|4085.19
17:32:26|4085.19
17:32:26|4085.19
17:32:27|4085.19
17:32:29|4085.19
17:32:30|4085.19
17:32:30|4085.19
17:32:31|4085.19
17:32:32|4085.19
17:32:33|4085.19
17:32:34|4085.19
17:32:35|4085.19
17:32:36|4085.19
17:32:38|4085.19
17:32:39|4085.19
17:32:39|4085.19
17:32:41|4085.19
17:32:41|4085.19
17:32:42|4085.19
17:32:43|4085.19
17:32:44|4085.19
17:32:45|4085.19
17:32:46|4085.19
17:32:47|4085.19
17:32:48|4085.19
17:32:49|4085.19
17:32:50|4085.19
17:32:52|4085.19
17:32:53|4085.19
17:32:54|4085.19
17:32:55|4085.19
17:32:56|4085.19
17:32:57|4085.19
17:32:58|4085.19
17:33:00|4085.19
17:33:02|4085.19
17:33:03|4085.19
17:33:05|4085.19
17:33:07|4085.19
17:33:08|4085.19
17:33:09|4085.19
17:33:10|4085.19
17:33:11|4085.19
17:33:12|4085.19
17:33:13|4085.19
17:33:14|4085.19
17:33:15|4085.19
17:33:16|4085.19
17:33:17|4085.19
17:33:18|4085.19
17:33:19|4085.19
17:33:20|4085.19
17:33:21|4085.19
17:33:22|4085.19
17:33:23|4085.19
17:33:24|4085.19
17:33:25|4085.19
17:33:26|4085.19
17:33:27|4085.19
17:33:28|4085.19
17:33:29|4085.19
17:33:30|4085.19
17:33:31|4085.19
17:33:32|4085.19
17:33:33|4085.19
17:33:34|4085.19
17:33:35|4085.19
17:33:36|4085.19
17:33:37|4085.19
17:33:38|4085.19
17:33:39|4085.19
17:33:40|4085.19
17:33:41|4085.19
17:33:42|4085.19
17:33:43|4085.19
17:33:44|4085.19
17:33:45|4085.19
17:33:46|4085.19
17:33:47|4085.19
17:33:48|4085.19
17:33:49|4085.19
17:33:50|4085.19
17:33:51|4085.19
17:33:52|4085.19
17:33:53|4086.14
17:33:54|4086.14
17:33:55|4086.14
17:33:56|4086.14
17:33:57|4086.14
17:33:58|4086.14
17:34:00|4086.14
17:34:01|4086.14
17:34:02|4086.14
17:34:04|4086.14
17:34:05|4086.14
17:34:06|4086.14
17:34:07|4086.14
17:34:08|4086.14
17:34:09|4086.14
17:34:10|4086.14
17:34:11|4086.14
17:34:12|4086.14
17:34:13|4086.14
17:34:14|4086.14
17:34:15|4086.14
17:34:16|4086.14
17:34:17|4086.14
17:34:18|4086.14
17:34:19|4086.14
17:34:20|4086.14
17:34:21|4086.14
17:34:22|4086.14
17:34:23|4086.14
17:34:24|4086.14
17:34:25|4086.14
17:34:26|4086.14
17:34:27|4086.14
17:34:28|4086.14
17:34:29|4086.14
17:34:31|4086.14
17:34:32|4086.14
17:34:33|4086.14
17:34:34|4086.14
17:34:35|4086.14
17:34:35|4086.14
17:34:37|4086.14
17:34:37|4086.14
17:34:40|4086.14
17:34:40|4086.14
17:34:41|4086.14
17:34:42|4086.14
17:34:43|4086.14
17:34:44|4086.14
17:34:45|4086.14
17:34:46|4086.14
17:34:47|4086.14
17:34:48|4086.14
17:34:49|4086.14
17:34:51|4086.14
17:34:52|4086.14
17:34:52|4086.14
17:34:54|4086.14
17:34:54|4086.14
17:34:55|4086.14
17:34:56|4086.14
17:34:57|4086.14
17:34:58|4086.14
17:35:00|4086.14
17:35:00|4086.14
17:35:02|4086.14
17:35:04|4086.14
17:35:05|4086.14
17:35:07|4087.1
17:35:09|4087.1
17:35:10|4087.87
17:35:11|4087.87
17:35:12|4087.87
17:35:13|4087.87
17:35:13|4087.87
17:35:15|4087.87
17:35:16|4087.87
17:35:17|4087.87
17:35:18|4087.87
17:35:19|4087.87
17:35:20|4087.87
17:35:21|4088.27
17:35:22|4088.27
17:35:23|4088.27
17:35:24|4088.27
17:35:25|4088.27
17:35:26|4088.27
17:35:27|4088.27
17:35:28|4088.27
17:35:29|4088.27
17:35:30|4088.27
17:35:31|4088.27
17:35:32|4088.27
17:35:33|4088.27
17:35:34|4088.27
17:35:35|4088.27
17:35:36|4091.19
17:35:37|4091.19
17:35:38|4091.19
17:35:39|4091.19
17:35:40|4091.19
17:35:41|4091.19
17:35:42|4091.19
17:35:43|4091.19
17:35:44|4091.19
17:35:45|4091.19
17:35:46|4091.19
17:35:47|4091.19
17:35:48|4091.19
17:35:50|4091.19
17:35:51|4091.19
17:35:52|4091.19
17:35:53|4091.19
17:35:54|4091.19
17:35:55|4091.19
17:35:56|4091.19
17:35:57|4091.19
17:35:58|4091.19
17:35:59|4091.19
17:36:00|4091.19
17:36:01|4091.19
17:36:02|4091.19
17:36:04|4091.19
17:36:06|4091.19
17:36:06|4091.19
17:36:08|4091.19
17:36:09|4091.19
17:36:10|4091.19
17:36:11|4091.19
17:36:13|4091.19
17:36:14|4091.19
17:36:15|4091.19
17:36:16|4091.19
17:36:16|4091.19
17:36:18|4091.19
17:36:19|4091.19
17:36:20|4091.19
17:36:21|4091.19
17:36:22|4091.19
17:36:23|4091.19
17:36:24|4091.19
17:36:25|4091.19
17:36:26|4091.19
17:36:27|4091.19
17:36:27|4091.19
17:36:29|4091.19
17:36:30|4091.19
17:36:31|4091.19
17:36:32|4091.19
17:36:34|4091.19
17:36:34|4091.19
17:36:36|4091.19
17:36:37|4091.19
17:36:38|4091.19
17:36:38|4091.19
17:36:39|4091.19
17:36:42|4091.19
17:36:42|4091.19
17:36:43|4091.19
17:36:44|4091.19
17:36:45|4091.19
17:36:46|4091.19
17:36:47|4092.94
17:36:49|4092.94
17:36:49|4092.94
17:36:50|4092.94
17:36:51|4092.94
17:36:52|4092.94
17:36:53|4092.94
17:36:54|4092.94
17:36:55|4092.94
17:36:56|4092.94
17:36:58|4092.94
17:36:59|4092.94
17:37:00|4092.94
17:37:01|4092.94
17:37:02|4092.94
17:37:03|4092.94
17:37:05|4092.94
17:37:07|4092.94
17:37:09|4092.94
17:37:09|4092.94
17:37:10|4092.94
17:37:12|4092.94
17:37:13|4092.94
17:37:13|4092.94
17:37:14|4094.64
17:37:15|4094.64
17:37:16|4094.64
17:37:17|4094.64
17:37:19|4094.64
17:37:19|4094.64
17:37:20|4094.64
17:37:21|4094.82
17:37:22|4096.8
17:37:23|4096.8
17:37:24|4096.8
17:37:25|4097.64
17:37:26|4097.64
17:37:27|4097.64
17:37:28|4097.64
17:37:29|4098.99
17:37:31|4098.99
17:37:31|4098.99
17:37:32|4098.99
17:37:33|4098.99
17:37:34|4098.99
17:37:35|4098.99
17:37:36|4098.99
17:37:37|4100.06
17:37:38|4100.06
17:37:39|4100.06
17:37:40|4100.59
17:37:41|4100.72
17:37:42|4100.72
17:37:43|4100.72
17:37:44|4100.72
17:37:45|4101.74
17:37:46|4101.74
17:37:47|4101.74
17:37:48|4101.74
17:37:49|4101.74
17:37:50|4101.74
17:37:51|4101.74
17:37:52|4101.74
17:37:53|4101.74
17:37:54|4101.74
17:37:55|4101.74
17:37:56|4104.88
17:37:57|4104.88
17:37:58|4104.88
17:37:59|4104.88
17:38:00|4103.99
17:38:02|4103.99
17:38:02|4103.21
17:38:03|4103.21
17:38:05|4103.21
17:38:07|4103.21
17:38:08|4103.21
17:38:10|4103.21
17:38:10|4103.21
17:38:11|4103.21
17:38:12|4103.21
17:38:13|4103.21
17:38:15|4103.21
17:38:17|4103.21
17:38:17|4103.21
17:38:18|4103.21
17:38:19|4103.21
17:38:20|4103.21
17:38:21|4103.21
17:38:22|4103.21
17:38:23|4103.21
17:38:24|4103.21
17:38:25|4103.21
17:38:26|4103.21
17:38:27|4103.21
17:38:28|4103.21
17:38:29|4103.21
17:38:30|4103.21
17:38:31|4103.21
17:38:33|4103.21
17:38:33|4103.21
17:38:34|4103.21
17:38:35|4103.21
17:38:36|4105.29
17:38:37|4105.29
17:38:38|4105.29
17:38:39|4105.29
17:38:40|4105.29
17:38:41|4105.29
17:38:42|4105.29
17:38:44|4105.29
17:38:45|4105.29
17:38:46|4105.29
17:38:48|4105.29
17:38:49|4105.26
17:38:50|4105.26
17:38:51|4105.26
17:38:52|4105.26
17:38:53|4105.26
17:38:54|4105.26
17:38:55|4105.26
17:38:56|4105.26
17:38:57|4105.26
17:38:58|4105.26
17:38:58|4105.26
17:39:00|4105.29
17:39:00|4105.29
17:39:02|4106.09
17:39:03|4106.09
17:39:05|4107.95
17:39:07|4109.41
17:39:08|4108.55
17:39:10|4108.55
17:39:11|4108.55
17:39:13|4108.55
17:39:14|4108.55
17:39:15|4108.55
17:39:16|4108.55
17:39:17|4108.55
17:39:18|4108.55
17:39:18|4108.55
17:39:20|4108.55
17:39:21|4108.55
17:39:22|4112.92
17:39:22|4112.92
17:39:24|4112.92
17:39:25|4112.92
17:39:26|4112.92
17:39:27|4112.92
17:39:28|4112.92
17:39:28|4112.92
17:39:30|4112.92
17:39:31|4112.92
17:39:32|4112.92
17:39:33|4112.92
17:39:34|4112.92
17:39:35|4112.92
17:39:36|4112.92
17:39:37|4112.92
17:39:38|4112.92
17:39:40|4112.92
17:39:40|4112.92
17:39:41|4112.92
17:39:42|4112.92
17:39:44|4112.92
17:39:45|4112.92
17:39:45|4112.92
17:39:46|4112.92
17:39:47|4112.92
17:39:48|4112.92
17:39:50|4110.53
17:39:51|4110.53
17:39:51|4110.53
17:39:53|4110.53
17:39:54|4110.53
17:39:54|4110.53
17:39:55|4110.53
17:39:57|4110.53
17:39:57|4113.2
17:39:58|4113.2
17:39:59|4113.2
17:40:01|4113.2
17:40:01|4113.2
17:40:03|4113.2
17:40:03|4114.65
17:40:04|4114.65
17:40:05|4114.77
17:40:08|4114.77
17:40:09|4114.77
17:40:10|4114.77
17:40:11|4114.77
17:40:12|4114.77
17:40:13|4114.77
17:40:14|4114.77
17:40:15|4114.77
17:40:16|4114.77
17:40:17|4114.77
17:40:18|4114.77
17:40:19|4114.77
17:40:20|4114.77
17:40:21|4114.77
17:40:22|4114.77
17:40:23|4114.77
17:40:24|4114.77
17:40:25|4114.77
17:40:26|4114.77
17:40:27|4114.77
17:40:28|4114.77
17:40:29|4114.77
17:40:30|4114.77
17:40:31|4114.77
17:40:32|4114.77
17:40:33|4114.77
17:40:34|4107.12
17:40:35|4107.12
17:40:36|4107.12
17:40:37|4107.12
17:40:38|4107.12
17:40:39|4107.12
17:40:40|4105.08
17:40:41|4105.08
17:40:42|4105.08
17:40:43|4105.08
17:40:44|4105.08
17:40:45|4105.08
17:40:46|4105.08
17:40:47|4105.08
17:40:48|4103.5
17:40:49|4107.52
17:40:50|4107.52
17:40:51|4107.52
17:40:52|4107.52
17:40:53|4104.05
17:40:54|4104.05
17:40:55|4104.05
17:40:56|4104.05
17:40:57|4104.05
17:40:58|4104.05
17:40:59|4104.05
17:41:00|4107.06
17:41:01|4106.83
17:41:02|4106.83
17:41:03|4106.83
17:41:04|4106.83
17:41:05|4106.83
17:41:06|4104.07
17:41:07|4104.07
17:41:09|4104.07
17:41:11|4104.07
17:41:11|4104.07
17:41:14|4102.82
17:41:14|4102.82
17:41:16|4102.82
17:41:17|4100.35
17:41:18|4100.2
17:41:20|4100.22
17:41:20|4100.22
17:41:21|4100.22
17:41:22|4100.22
17:41:24|4100.22
17:41:25|4100.22
17:41:26|4100.59
17:41:27|4100.59
17:41:28|4100.59
17:41:29|4100.59
17:41:30|4100.59
17:41:32|4100.5
17:41:33|4100.5
17:41:34|4100.5
17:41:34|4100.5
17:41:36|4100.5
17:41:37|4100.5
17:41:38|4100.5
17:41:39|4100.5
17:41:39|4100.5
17:41:41|4100.5
17:41:42|4100.95
17:41:43|4100.95
17:41:44|4100.95
17:41:45|4100.95
17:41:46|4100.95
17:41:47|4100.95
17:41:48|4100.95
17:41:49|4100.95
17:41:50|4100.95
17:41:51|4100.95
17:41:52|4100.45
17:41:52|4100.45
17:41:54|4100.45
17:41:55|4100.45
17:41:56|4100.45
17:41:57|4100.64
17:41:58|4100.64
17:41:59|4100.64
17:42:00|4100.64
17:42:01|4100.64
17:42:02|4100.64
17:42:03|4100.64
17:42:03|4100.64
17:42:05|4100.64
17:42:06|4100.64
17:42:07|4100.64
17:42:08|4100.64
17:42:10|4100.64
17:42:12|4100.64
17:42:12|4100.64
17:42:13|4100.64
17:42:15|4100.64
17:42:15|4100.64
17:42:16|4100.64
17:42:17|4100.64
17:42:18|4100.64
17:42:19|4100.64
17:42:21|4100.64
17:42:21|4100.64
17:42:22|4101.84
17:42:23|4101.84
17:42:24|4101.84
17:42:26|4101.84
17:42:26|4101.84
17:42:27|4101.84
17:42:28|4101.84
17:42:29|4101.63
17:42:31|4101.28
17:42:32|4099.85
17:42:32|4099.78
17:42:34|4099.78
17:42:35|4099.85
17:42:35|4099.85
17:42:36|4099.85
17:42:38|4101.84
17:42:38|4101.84
17:42:40|4101.84
17:42:40|4101.84
17:42:41|4101.72
17:42:43|4101.84
17:42:43|4101.84
17:42:44|4101.84
17:42:45|4101.84
17:42:46|4101.84
17:42:47|4101.84
17:42:48|4101.84
17:42:50|4101.84
17:42:50|4101.84
17:42:51|4101.84
17:42:53|4101.84
17:42:55|4101.84
17:42:55|4099.24
17:42:56|4099.24
17:42:57|4099.24
17:42:58|4099.24
17:42:59|4099.24
17:43:00|4099.24
17:43:01|4099.24
17:43:02|4099.24
17:43:03|4099.24
17:43:04|4099.24
17:43:05|4099.24
17:43:06|4099.24
17:43:07|4099.24
17:43:08|4099.24
17:43:10|4099.24
17:43:12|4099.24
17:43:14|4099.24
17:43:15|4101.84
17:43:15|4101.84
17:43:16|4101.84
17:43:18|4099.37
17:43:18|4099.37
17:43:20|4099.37
17:43:20|4099.37
17:43:22|4099.37
17:43:22|4101.84
17:43:24|4101.84
17:43:24|4101.84
17:43:25|4101.84
17:43:27|4101.84
17:43:27|4101.84
17:43:28|4101.84
17:43:29|4101.84
17:43:30|4101.84
17:43:33|4101.84
17:43:33|4101.84
17:43:34|4101.84
17:43:35|4101.84
17:43:36|4101.84
17:43:37|4101.84
17:43:38|4101.84
17:43:39|4101.84
17:43:40|4101.84
17:43:41|4101.84
17:43:42|4101.84
17:43:43|4101.84
17:43:44|4100.04
17:43:45|4100.04
17:43:47|4100.04
17:43:48|4100.04
17:43:49|4100.04
17:43:50|4100.04
17:43:51|4100.04
17:43:52|4100.04
17:43:53|4100.04
17:43:54|4100.04
17:43:55|4100.04
17:43:56|4100.04
17:43:57|4100.04
17:43:58|4100.04
17:43:59|4100.04
17:44:00|4100.04
17:44:01|4100.04
17:44:02|4100.04
17:44:03|4100.04
17:44:04|4100.04
17:44:05|4100.04
17:44:06|4100.04
17:44:07|4100.04
17:44:08|4100.04
17:44:09|4100.04
17:44:10|4100.04
17:44:12|4100.04
17:44:14|4100.04
17:44:15|4100.04
17:44:16|4100.04
17:44:17|4100.04
17:44:18|4100.04
17:44:19|4100.04
17:44:20|4100.04
17:44:22|4100.04
17:44:22|4100.04
17:44:23|4100.04
17:44:24|4100.04
17:44:25|4100.04
17:44:27|4100.04
17:44:27|4100.04
17:44:28|4100.04
17:44:30|4100.04
17:44:31|4100.04
17:44:32|4100.04
17:44:33|4100.04
17:44:34|4100.04
17:44:35|4100.04
17:44:36|4100.04
17:44:37|4100.04
17:44:38|4100.04
17:44:39|4100.04
17:44:40|4100.04
17:44:41|4100.04
17:44:43|4100.04
17:44:44|4100.04
17:44:45|4100.04
17:44:46|4100.04
17:44:47|4100.04
17:44:48|4100.04
17:44:49|4100.04
17:44:49|4100.04
17:44:51|4100.04
17:44:52|4100.04
17:44:53|4100.04
17:44:54|4100.04
17:44:55|4100.04
17:44:56|4100.04
17:44:57|4100.04
17:44:58|4100.04
17:44:59|4100.04
17:44:59|4100.04
17:45:01|4100.04
17:45:03|4100.04
17:45:03|4100.04
17:45:05|4100.04
17:45:06|4100.04
17:45:07|4100.04
17:45:08|4100.04
17:45:09|4100.04
17:45:11|4100.04
17:45:12|4100.04
17:45:13|4100.04
17:45:15|4100.04
17:45:16|4100.04
17:45:17|4100.04
17:45:19|4100.04
17:45:21|4100.04
17:45:22|4100.04
17:45:23|4100.48
17:45:24|4100.48
17:45:24|4100.48
17:45:25|4100.48
17:45:26|4099.42
17:45:28|4098.71
17:45:28|4098.71
17:45:30|4098.71
17:45:30|4098.71
17:45:32|4098.71
17:45:32|4098.71
17:45:33|4098.71
17:45:35|4098.16
17:45:35|4098.16
17:45:37|4098.16
17:45:38|4098.16
17:45:38|4098.16
17:45:41|4098.16
17:45:41|4098.16
17:45:42|4098.16
17:45:43|4098.16
17:45:44|4098.16
17:45:45|4098.16
17:45:47|4098.16
17:45:47|4096.34
17:45:48|4096.34
17:45:49|4098.16
17:45:50|4096.83
17:45:51|4096.83
17:45:52|4098.16
17:45:53|4098.16
17:45:54|4098.16
17:45:55|4097.99
17:45:56|4097.99
17:45:57|4097.99
17:45:58|4097.99
17:45:59|4097.99
17:46:00|4097.99
17:46:01|4097.99
17:46:02|4096.38
17:46:03|4096.38
17:46:04|4096.38
17:46:05|4097.99
17:46:06|4097.99
17:46:08|4096.31
17:46:09|4096.31
17:46:10|4096.46
17:46:11|4096.46
17:46:12|4096.44
17:46:13|4096.42
17:46:15|4096.34
17:46:17|4096.2
17:46:18|4096.24
17:46:19|4096.24
17:46:20|4096.41
17:46:21|4096.41
17:46:22|4096.41
17:46:23|4096.41
17:46:25|4096.41
17:46:25|4096.41
17:46:26|4096.41
17:46:28|4096.41
17:46:28|4096.41
17:46:30|4096.41
17:46:30|4096.41
17:46:31|4096.41
17:46:33|4096.41
17:46:33|4096.41
17:46:35|4096.41
17:46:36|4096.41
17:46:37|4096.41
17:46:38|4096.41
17:46:39|4096.41
17:46:40|4096.41
17:46:41|4096.41
17:46:42|4096.41
17:46:43|4096.41
17:46:44|4096.41
17:46:45|4096.41
17:46:46|4096.41
17:46:48|4096.41
17:46:48|4096.41
17:46:50|4096.41
17:46:51|4096.41
17:46:52|4096.41
17:46:53|4096.41
17:46:54|4096.41
17:46:55|4096.41
17:46:56|4096.41
17:46:57|4096.41
17:46:59|4096.41
17:47:00|4096.41
17:47:00|4096.41
17:47:01|4096.41
17:47:03|4096.41
17:47:04|4096.41
17:47:05|4096.41
17:47:05|4096.41
17:47:07|4096.41
17:47:08|4096.41
17:47:09|4096.41
17:47:10|4096.41
17:47:10|4096.41
17:47:11|4096.41
17:47:12|4096.41
17:47:13|4096.41
17:47:16|4096.41
17:47:18|4096.41
17:47:18|4096.41
17:47:19|4096.41
17:47:20|4096.41
17:47:21|4096.41
17:47:22|4096.41
17:47:23|4096.41
17:47:24|4096.41
17:47:25|4096.41
17:47:26|4096.41
17:47:27|4096.41
17:47:28|4096.41
17:47:29|4096.41
17:47:30|4096.41
17:47:31|4096.41
17:47:32|4096.41
17:47:33|4096.41
17:47:34|4096.41
17:47:35|4096.41
17:47:36|4096.41
17:47:37|4096.41
17:47:38|4096.41
17:47:39|4096.41
17:47:40|4096.41
17:47:41|4096.41
17:47:42|4096.41
17:47:43|4096.41
17:47:44|4096.41
17:47:45|4096.41
17:47:46|4096.41
17:47:47|4096.41
17:47:48|4096.41
17:47:49|4096.41
17:47:50|4097.97
17:47:52|4097.97
17:47:52|4097.97
17:47:53|4097.97
17:47:54|4097.97
17:47:55|4097.97
17:47:56|4097.97
17:47:57|4097.97
17:47:58|4097.97
17:47:59|4097.97
17:48:00|4097.97
17:48:01|4097.97
17:48:02|4097.97
17:48:03|4097.97
17:48:04|4097.97
17:48:05|4097.97
17:48:06|4096.79
17:48:08|4096.68
17:48:09|4096.42
17:48:10|4096.42
17:48:11|4096.42
17:48:12|4096.42
17:48:13|4096.42
17:48:14|4096.42
17:48:16|4096.42
17:48:16|4096.42
17:48:19|4096.42
17:48:20|4096.42
17:48:21|4096.42
17:48:21|4096.42
17:48:23|4096.42
17:48:23|4096.42
17:48:24|4096.42
17:48:26|4096.42
17:48:27|4096.42
17:48:28|4096.42
17:48:28|4096.42
17:48:30|4096.42
17:48:31|4096.42
17:48:32|4096.42
17:48:33|4096.42
17:48:34|4096.42
17:48:35|4096.42
17:48:36|4096.42
17:48:37|4096.42
17:48:38|4096.42
17:48:39|4096.42
17:48:40|4096.42
17:48:41|4096.42
17:48:43|4096.42
17:48:44|4096.42
17:48:46|4096.42
17:48:46|4096.42
17:48:47|4096.42
17:48:48|4096.42
17:48:49|4096.42
17:48:50|4096.42
17:48:51|4096.42
17:48:52|4096.42
17:48:53|4096.42
17:48:54|4096.42
17:48:55|4096.42
17:48:56|4096.42
17:48:57|4096.42
17:48:58|4096.42
17:48:59|4096.42
17:49:00|4096.42
17:49:01|4096.42
17:49:02|4096.42
17:49:04|4096.42
17:49:05|4096.42
17:49:07|4096.42
17:49:08|4096.42
17:49:09|4096.42
17:49:10|4096.42
17:49:11|4096.42
17:49:12|4096.42
17:49:12|4096.42
17:49:14|4096.42
17:49:15|4096.42
17:49:17|4096.42
17:49:17|4096.42
17:49:19|4096.42
17:49:21|4096.42
17:49:22|4096.42
17:49:22|4096.42
17:49:23|4096.42
17:49:25|4096.42
17:49:26|4096.42
17:49:27|4096.42
17:49:28|4096.42
17:49:29|4096.42
17:49:30|4096.42
17:49:31|4096.42
17:49:32|4096.42
17:49:33|4096.42
17:49:34|4096.42
17:49:35|4096.42
17:49:36|4096.42
17:49:37|4095.53
17:49:38|4095.53
17:49:39|4095.53
17:49:40|4095.53
17:49:41|4095.53
17:49:42|4095.53
17:49:43|4095.53
17:49:44|4095.53
17:49:45|4095.53
17:49:46|4095.53
17:49:47|4095.53
17:49:48|4095.53
17:49:49|4095.53
17:49:50|4095.53
17:49:51|4095.53
17:49:52|4095.53
17:49:53|4095.53
17:49:55|4095.53
17:49:55|4095.53
17:49:56|4095.53
17:49:58|4095.53
17:49:59|4095.53
17:50:00|4095.53
17:50:01|4095.53
17:50:02|4092.9
17:50:04|4092.56
17:50:04|4092.55
17:50:05|4092.28
17:50:06|4092.08
17:50:08|4092.28
17:50:09|4091.12
17:50:09|4092.28
17:50:10|4091.81
17:50:11|4091.81
17:50:12|4091.8
17:50:15|4089.18
17:50:15|4088.87
17:50:16|4088.09
17:50:18|4088.61
17:50:19|4088.59
17:50:20|4088.73
17:50:21|4088.73
17:50:22|4088.87
17:50:23|4088.87
17:50:25|4088.87
17:50:26|4088.87
17:50:27|4088.87
17:50:28|4088.87
17:50:29|4088.87
17:50:30|4088.87
17:50:31|4088.87
17:50:32|4088.87
17:50:33|4088.87
17:50:34|4088.09
17:50:36|4088.
17:50:38|4086.75
17:50:38|4087.68
17:50:39|4087.49
17:50:41|4087.66
17:50:41|4086.3
17:50:43|4086.3
17:50:44|4087.38
17:50:45|4087.38
17:50:46|4087.38
17:50:47|4087.38
17:50:47|4087.38
17:50:48|4087.38
17:50:49|4087.38
17:50:50|4087.38
17:50:52|4087.38
17:50:53|4087.38
17:50:53|4087.38
17:50:55|4087.38
17:50:56|4087.38
17:50:57|4087.38
17:50:57|4087.38
17:50:58|4087.38
17:50:59|4087.38
17:51:00|4087.38
17:51:01|4087.38
17:51:02|4087.38
17:51:03|4087.38
17:51:05|4087.38
17:51:06|4087.38
17:51:06|4087.38
17:51:08|4087.38
17:51:09|4087.38
17:51:09|4087.38
17:51:11|4087.38
17:51:11|4087.38
17:51:13|4087.38
17:51:15|4087.38
17:51:15|4087.38
17:51:16|4087.38
17:51:18|4087.38
17:51:20|4087.38
17:51:21|4087.38
17:51:23|4087.38
17:51:24|4090.01
17:51:26|4090.01
17:51:27|4090.01
17:51:29|4090.01
17:51:30|4090.01
17:51:31|4090.01
17:51:32|4090.01
17:51:33|4090.01
17:51:34|4090.01
17:51:35|4090.01
17:51:37|4090.01
17:51:37|4090.01
17:51:40|4090.01
17:51:40|4090.01
17:51:41|4090.01
17:51:42|4090.01
17:51:43|4090.01
17:51:44|4090.01
17:51:46|4090.01
17:51:46|4090.01
17:51:48|4090.01
17:51:48|4090.01
17:51:50|4090.01
17:51:51|4090.01
17:51:53|4090.01
17:51:54|4090.01
17:51:55|4090.01
17:51:56|4090.01
17:51:57|4090.01
17:51:58|4090.01
17:51:59|4090.01
17:52:00|4090.01
17:52:01|4090.01
17:52:02|4090.01
17:52:03|4090.01
17:52:04|4090.01
17:52:05|4090.01
17:52:06|4090.01
17:52:07|4090.01
17:52:08|4090.01
17:52:10|4090.01
17:52:10|4090.01
17:52:11|4090.01
17:52:12|4090.01
17:52:14|4090.01
17:52:15|4090.01
17:52:15|4090.01
17:52:16|4090.01
17:52:17|4090.01
17:52:20|4090.01
17:52:21|4090.01
17:52:23|4090.01
17:52:24|4090.01
17:52:25|4090.01
17:52:26|4090.01
17:52:27|4090.01
17:52:28|4090.01
17:52:29|4090.01
17:52:30|4090.01
17:52:31|4090.01
17:52:33|4090.01
17:52:33|4090.01
17:52:35|4090.01
17:52:36|4090.01
17:52:37|4090.01
17:52:38|4090.01
17:52:39|4090.01
17:52:40|4090.01
17:52:41|4090.01
17:52:42|4090.01
17:52:43|4090.01
17:52:44|4090.01
17:52:45|4090.01
17:52:46|4090.01
17:52:47|4090.01
17:52:48|4090.01
17:52:48|4090.01
17:52:49|4090.01
17:52:52|4090.01
17:52:52|4090.01
17:52:53|4090.01
17:52:54|4090.01
17:52:55|4090.01
17:52:56|4090.01
17:52:58|4090.01
17:52:58|4090.01
17:52:59|4090.01
17:53:01|4090.01
17:53:01|4090.01
17:53:02|4090.01
17:53:03|4090.01
17:53:04|4090.01
17:53:05|4090.01
17:53:07|4090.01
17:53:07|4090.01
17:53:08|4090.01
17:53:09|4090.01
17:53:10|4090.01
17:53:11|4090.01
17:53:12|4090.01
17:53:13|4090.01
17:53:14|4090.01
17:53:15|4090.01
17:53:16|4090.01
17:53:17|4090.01
17:53:18|4090.01
17:53:20|4090.01
17:53:22|4090.01
17:53:24|4090.01
17:53:26|4090.01
17:53:27|4090.01
17:53:27|4090.01
17:53:28|4090.01
17:53:29|4090.01
17:53:31|4090.01
17:53:31|4090.01
17:53:32|4090.01
17:53:34|4090.01
17:53:36|4090.01
17:53:37|4090.01
17:53:38|4090.01
17:53:39|4090.01
17:53:40|4090.01
17:53:41|4090.01
17:53:41|4084.26
17:53:43|4084.26
17:53:44|4084.26
17:53:45|4084.26
17:53:46|4084.26
17:53:46|4084.26
17:53:48|4084.26
17:53:49|4084.26
17:53:49|4084.26
17:53:51|4084.26
17:53:51|4084.26
17:53:53|4084.26
17:53:54|4084.26
17:53:55|4083.37
17:53:56|4083.37
17:53:57|4083.37
17:53:57|4083.37
17:53:59|4083.37
17:54:00|4083.37
17:54:01|4083.37
17:54:02|4083.37
17:54:03|4083.37
17:54:04|4083.37
17:54:05|4083.37
17:54:06|4083.37
17:54:07|4083.37
17:54:08|4083.37
17:54:09|4081.61
17:54:10|4083.37
17:54:11|4083.37
17:54:11|4083.37
17:54:13|4083.37
17:54:14|4083.37
17:54:15|4081.67
17:54:16|4081.67
17:54:17|4081.67
17:54:17|4081.88
17:54:18|4081.88
17:54:19|4081.88
17:54:22|4081.88
17:54:24|4081.65
17:54:24|4081.65
17:54:25|4081.65
17:54:26|4081.65
17:54:27|4081.65
17:54:28|4081.65
17:54:30|4081.65
17:54:31|4081.65
17:54:32|4081.65
17:54:32|4081.65
17:54:34|4081.65
17:54:34|4081.65
17:54:35|4081.65
17:54:36|4081.65
17:54:37|4081.44
17:54:38|4081.29
17:54:39|4081.29
17:54:40|4081.29
17:54:41|4081.29
17:54:42|4081.18
17:54:43|4081.29
17:54:44|4081.44
17:54:45|4081.3
17:54:46|4081.18
17:54:47|4081.37
17:54:48|4081.37
17:54:49|4081.37
17:54:50|4081.37
17:54:51|4081.37
17:54:52|4081.37
17:54:53|4081.37
17:54:54|4078.69
17:54:55|4078.69
17:54:57|4078.69
17:54:57|4078.04
17:54:59|4078.03
17:55:00|4078.03
17:55:01|4078.03
17:55:02|4078.03
17:55:03|4078.04
17:55:04|4078.04
17:55:05|4078.04
17:55:06|4078.04
17:55:07|4077.39
17:55:08|4077.39
17:55:09|4077.39
17:55:10|4078.27
17:55:11|4078.25
17:55:12|4078.25
17:55:13|4078.26
17:55:14|4078.26
17:55:15|4078.27
17:55:16|4078.27
17:55:17|4078.27
17:55:18|4078.27
17:55:19|4078.27
17:55:20|4078.28
17:55:21|4078.28
17:55:23|4078.28
17:55:25|4078.28
17:55:26|4078.28
17:55:27|4078.28
17:55:28|4078.28
17:55:30|4078.2
17:55:30|4078.2
17:55:31|4078.2
17:55:32|4078.2
17:55:33|4078.2
17:55:34|4078.2
17:55:35|4078.2
17:55:36|4078.2
17:55:37|4078.27
17:55:39|4078.27
17:55:40|4078.27
17:55:41|4078.27
17:55:43|4078.27
17:55:43|4078.27
17:55:45|4078.27
17:55:46|4078.27
17:55:48|4078.27
17:55:49|4078.27
17:55:49|4078.27
17:55:51|4078.27
17:55:51|4078.27
17:55:52|4078.27
17:55:54|4078.27
17:55:55|4078.27
17:55:56|4078.27
17:55:56|4078.27
17:55:58|4078.27
17:55:58|4075.67
17:56:00|4077.85
17:56:01|4077.71
17:56:02|4077.97
17:56:03|4077.7
17:56:04|4077.92
17:56:05|4075.66
17:56:06|4077.83
17:56:06|4077.54
17:56:07|4077.4
17:56:09|4074.87
17:56:10|4074.87
17:56:11|4077.54
17:56:11|4077.54
17:56:13|4077.54
17:56:14|4077.54
17:56:15|4077.47
17:56:16|4077.54
17:56:17|4077.54
17:56:18|4077.54
17:56:18|4077.54
17:56:20|4077.54
17:56:21|4077.54
17:56:22|4077.54
17:56:24|4077.54
17:56:26|4077.54
17:56:27|4077.54
17:56:28|4077.54
17:56:30|4077.54
17:56:31|4077.54
17:56:32|4077.54
17:56:33|4077.54
17:56:34|4077.54
17:56:35|4077.54
17:56:37|4077.54
17:56:38|4077.54
17:56:38|4077.54
17:56:39|4077.54
17:56:40|4077.52
17:56:41|4077.52
17:56:42|4077.54
17:56:43|4077.54
17:56:44|4077.54
17:56:45|4077.54
17:56:46|4077.54
17:56:48|4077.54
17:56:48|4077.54
17:56:49|4077.54
17:56:50|4077.54
17:56:51|4077.54
17:56:53|4077.54
17:56:54|4077.54
17:56:54|4077.54
17:56:56|4077.54
17:56:56|4077.54
17:56:57|4077.54
17:56:58|4077.54
17:57:00|4077.51
17:57:01|4077.5
17:57:02|4077.5
17:57:03|4077.46
17:57:04|4077.43
17:57:05|4077.43
17:57:05|4077.43
17:57:07|4077.43
17:57:07|4077.43
17:57:09|4077.43
17:57:09|4077.43
17:57:10|4077.43
17:57:12|4079.43
17:57:12|4079.43
17:57:13|4079.43
17:57:15|4079.43
17:57:15|4079.43
17:57:17|4079.43
17:57:17|4079.43
17:57:18|4079.43
17:57:20|4079.43
17:57:20|4079.43
17:57:21|4079.43
17:57:23|4079.43
17:57:25|4079.43
17:57:25|4079.43
17:57:27|4079.43
17:57:28|4079.43
17:57:29|4079.43
17:57:30|4079.43
17:57:31|4079.43
17:57:33|4079.43
17:57:34|4079.43
17:57:35|4079.43
17:57:36|4079.43
17:57:37|4079.43
17:57:38|4079.43
17:57:39|4079.43
17:57:40|4079.43
17:57:40|4079.43
17:57:42|4079.43
17:57:43|4079.43
17:57:44|4079.43
17:57:45|4079.43
17:57:46|4079.43
17:57:47|4079.43
17:57:48|4079.43
17:57:49|4079.43
17:57:50|4079.43
17:57:50|4079.43
17:57:53|4079.43
17:57:54|4079.43
17:57:54|4079.43
17:57:56|4079.43
17:57:57|4079.43
17:57:58|4079.43
17:57:59|4079.43
17:58:00|4079.43
17:58:00|4079.43
17:58:02|4079.43
17:58:02|4079.43
17:58:03|4079.43
17:58:05|4079.43
17:58:05|4079.43
17:58:08|4079.43
17:58:08|4079.43
17:58:10|4079.43
17:58:10|4079.43
17:58:11|4079.43
17:58:12|4079.43
17:58:13|4079.43
17:58:14|4079.43
17:58:15|4079.43
17:58:16|4079.43
17:58:17|4079.43
17:58:18|4079.43
17:58:19|4079.43
17:58:20|4079.43
17:58:21|4079.43
17:58:22|4079.43
17:58:23|4079.43
17:58:25|4079.43
17:58:27|4079.43
17:58:29|4079.43
17:58:31|4079.43
17:58:32|4079.43
17:58:33|4079.43
17:58:34|4079.43
17:58:35|4079.43
17:58:36|4079.43
17:58:37|4079.43
17:58:38|4079.43
17:58:39|4079.43
17:58:40|4079.43
17:58:41|4079.43
17:58:43|4079.43
17:58:43|4079.43
17:58:46|4079.43
17:58:47|4079.43
17:58:48|4079.43
17:58:49|4079.43
17:58:49|4079.43
17:58:51|4079.43
17:58:52|4079.43
17:58:54|4079.43
17:58:55|4079.43
17:58:56|4079.43
17:58:57|4079.43
17:58:58|4079.43
17:58:59|4079.43
17:59:00|4079.43
17:59:01|4079.43
17:59:03|4079.43
17:59:04|4079.43
17:59:05|4079.43
17:59:06|4077.54
17:59:07|4077.54
17:59:08|4077.54
17:59:09|4077.54
17:59:09|4077.54
17:59:11|4077.54
17:59:12|4077.54
17:59:13|4077.54
17:59:13|4077.54
17:59:15|4077.54
17:59:16|4077.54
17:59:17|4077.54
17:59:18|4077.54
17:59:19|4077.54
17:59:20|4077.54
17:59:21|4077.54
17:59:22|4077.54
17:59:23|4077.54
17:59:24|4077.54
17:59:25|4077.54
17:59:26|4077.54
17:59:28|4077.54
17:59:30|4077.54
17:59:31|4077.54
17:59:33|4077.54
17:59:34|4077.54
17:59:35|4077.54
17:59:36|4077.54
17:59:37|4077.54
17:59:38|4077.54
17:59:39|4077.54
17:59:40|4077.54
17:59:41|4077.54
17:59:42|4077.54
17:59:43|4077.54
17:59:44|4077.54
17:59:45|4077.54
17:59:46|4077.54
17:59:47|4077.54
17:59:48|4077.54
17:59:49|4077.54
17:59:50|4077.54
17:59:51|4077.54
17:59:52|4077.54
17:59:53|4077.54
17:59:54|4077.54
17:59:55|4077.54
17:59:56|4077.54
17:59:57|4077.54
17:59:58|4077.54
17:59:59|4077.54
18:00:00|4077.54
18:00:01|4077.54
18:00:02|4077.54
18:00:03|4077.54
18:00:04|4077.54
18:00:05|4077.54
18:00:06|4077.54
18:00:07|4077.54
18:00:08|4077.54
18:00:09|4077.54
18:00:10|4075.11
18:00:11|4074.87
18:00:12|4074.87
18:00:13|4074.87
18:00:15|4074.84
18:00:16|4074.73
18:00:17|4074.61
18:00:17|4073.5
18:00:19|4073.5
18:00:20|4073.5
18:00:21|4073.5
18:00:22|4073.5
18:00:22|4073.5
18:00:24|4073.5
18:00:25|4073.5
18:00:26|4073.5
18:00:26|4073.5
18:00:28|4073.5
18:00:29|4073.5
18:00:30|4073.5
18:00:31|4073.5
18:00:32|4073.5
18:00:34|4073.5
18:00:35|4073.5
18:00:35|4073.5
18:00:37|4073.5
18:00:38|4073.5
18:00:38|4073.5
18:00:39|4073.5
18:00:41|4073.5
18:00:42|4073.5
18:00:43|4073.5
18:00:45|4073.5
18:00:45|4073.5
18:00:46|4073.5
18:00:48|4073.5
18:00:48|4073.5
18:00:49|4073.5
18:00:50|4073.5
18:00:51|4073.5
18:00:53|4073.5
18:00:54|4073.5
18:00:55|4073.5
18:00:57|4073.5
18:00:58|4073.5
18:00:59|4073.5
18:01:00|4073.5
18:01:01|4073.5
18:01:02|4073.5
18:01:02|4073.5
18:01:04|4073.5
18:01:04|4073.5
18:01:06|4073.5
18:01:07|4073.5
18:01:07|4073.5
18:01:09|4073.5
18:01:10|4073.5
18:01:11|4073.5
18:01:12|4073.5
18:01:13|4073.5
18:01:14|4073.5
18:01:15|4073.5
18:01:16|4073.5
18:01:17|4073.5
18:01:18|4073.5
18:01:19|4073.5
18:01:19|4073.5
18:01:21|4073.5
18:01:22|4073.5
18:01:23|4073.5
18:01:24|4073.5
18:01:24|4073.5
18:01:26|4073.5
18:01:26|4073.5
18:01:29|4073.5
18:01:31|4073.5
18:01:32|4073.5
18:01:33|4073.5
18:01:34|4073.5
18:01:35|4073.5
18:01:36|4073.5
18:01:38|4073.5
18:01:39|4073.5
18:01:40|4073.5
18:01:42|4073.5
18:01:43|4073.5
18:01:44|4073.5
18:01:45|4073.5
18:01:45|4073.5
18:01:47|4073.5
18:01:47|4073.5
18:01:49|4073.5
18:01:49|4073.5
18:01:50|4073.5
18:01:51|4073.5
18:01:53|4073.5
18:01:55|4073.5
18:01:55|4073.5
18:01:56|4073.5
18:01:57|4073.5
18:01:59|4073.5
18:01:59|4073.5
18:02:01|4073.5
18:02:02|4073.5
18:02:03|4073.5
18:02:04|4073.5
18:02:04|4073.5
18:02:05|4073.5
18:02:06|4073.5
18:02:09|4073.5
18:02:09|4073.5
18:02:11|4073.5
18:02:12|4072.46
18:02:12|4072.46
18:02:13|4072.46
18:02:14|4072.46
18:02:15|4072.46
18:02:16|4072.46
18:02:17|4072.46
18:02:18|4072.46
18:02:20|4072.46
18:02:20|4072.46
18:02:21|4072.46
18:02:22|4072.46
18:02:23|4072.46
18:02:24|4072.46
18:02:25|4072.46
18:02:26|4072.46
18:02:27|4072.46
18:02:29|4072.46
18:02:31|4072.46
18:02:33|4072.46
18:02:34|4072.46
18:02:36|4072.46
18:02:37|4072.69
18:02:39|4072.69
18:02:40|4072.69
18:02:41|4072.69
18:02:42|4072.69
18:02:43|4072.69
18:02:44|4072.69
18:02:45|4072.69
18:02:46|4072.69
18:02:47|4072.69
18:02:48|4072.69
18:02:49|4072.69
18:02:50|4074.21
18:02:51|4074.21
18:02:52|4073.1
18:02:53|4073.1
18:02:54|4073.1
18:02:55|4073.1
18:02:56|4073.1
18:02:57|4073.1
18:02:58|4074.21
18:02:59|4072.24
18:03:00|4072.08
18:03:00|4072.15
18:03:01|4072.15
18:03:03|4072.15
18:03:04|4072.15
18:03:06|4072.15
18:03:06|4072.15
18:03:07|4072.15
18:03:08|4072.15
18:03:11|4072.15
18:03:11|4072.15
18:03:12|4072.15
18:03:13|4072.15
18:03:14|4072.15
18:03:15|4072.15
18:03:16|4072.15
18:03:17|4071.11
18:03:18|4071.11
18:03:19|4071.11
18:03:21|4071.11
18:03:21|4071.11
18:03:22|4071.11
18:03:23|4071.11
18:03:24|4071.11
18:03:26|4071.27
18:03:26|4071.27
18:03:29|4071.27
18:03:30|4070.21
18:03:31|4070.21
18:03:33|4070.21
18:03:35|4070.21
18:03:36|4070.21
18:03:38|4070.21
18:03:39|4070.83
18:03:39|4069.88
18:03:40|4070.83
18:03:41|4069.39
18:03:42|4069.39
18:03:43|4069.39
18:03:45|4069.39
18:03:45|4069.39
18:03:46|4069.39
18:03:47|4069.39
18:03:48|4069.39
18:03:50|4069.39
18:03:50|4069.39
18:03:51|4069.39
18:03:52|4069.39
18:03:53|4069.39
18:03:54|4069.39
18:03:55|4069.39
18:03:56|4069.39
18:03:57|4069.39
18:03:58|4069.39
18:03:59|4069.39
18:04:00|4069.39
18:04:01|4069.39
18:04:02|4069.39
18:04:03|4069.39
18:04:04|4069.39
18:04:05|4069.39
18:04:06|4069.39
18:04:07|4069.39
18:04:09|4069.39
18:04:09|4069.39
18:04:10|4069.39
18:04:11|4069.39
18:04:12|4069.39
18:04:13|4069.39
18:04:14|4069.39
18:04:15|4069.39
18:04:16|4069.39
18:04:17|4069.39
18:04:18|4069.39
18:04:19|4069.39
18:04:21|4069.39
18:04:21|4069.39
18:04:22|4069.39
18:04:23|4069.39
18:04:24|4069.39
18:04:25|4069.39
18:04:26|4069.39
18:04:27|4069.39
18:04:28|4069.39
18:04:29|4069.39
18:04:31|4069.39
18:04:33|4069.39
18:04:35|4069.39
18:04:37|4069.39
18:04:38|4069.39
18:04:39|4069.39
18:04:40|4069.39
18:04:42|4069.39
18:04:44|4069.39
18:04:45|4069.39
18:04:46|4069.39
18:04:46|4069.39
18:04:47|4069.39
18:04:48|4069.39
18:04:50|4069.39
18:04:51|4069.39
18:04:51|4069.39
18:04:53|4069.39
18:04:55|4069.39
18:04:55|4069.39
18:04:56|4069.39
18:04:58|4069.39
18:04:59|4069.39
18:05:00|4069.39
18:05:01|4069.39
18:05:02|4069.39
18:05:03|4069.39
18:05:04|4069.39
18:05:05|4069.39
18:05:07|4069.39
18:05:08|4069.39
18:05:09|4069.39
18:05:10|4069.39
18:05:10|4069.39
18:05:12|4070.83
18:05:13|4070.83
18:05:13|4070.83
18:05:15|4070.83
18:05:16|4070.83
18:05:16|4070.83
18:05:18|4070.83
18:05:19|4070.83
18:05:19|4070.83
18:05:20|4070.83
18:05:22|4070.83
18:05:23|4070.83
18:05:24|4070.83
18:05:25|4070.83
18:05:26|4070.83
18:05:27|4068.35
18:05:28|4068.35
18:05:28|4068.49
18:05:29|4068.73
18:05:30|4068.73
18:05:33|4068.73
18:05:34|4068.73
18:05:36|4068.73
18:05:38|4068.73
18:05:39|4068.73
18:05:40|4068.73
18:05:41|4068.73
18:05:42|4068.73
18:05:43|4068.73
18:05:45|4068.73
18:05:46|4068.73
18:05:47|4068.73
18:05:48|4068.73
18:05:49|4068.73
18:05:50|4068.73
18:05:51|4068.73
18:05:52|4068.73
18:05:53|4068.73
18:05:53|4068.73
18:05:55|4068.73
18:05:56|4068.73
18:05:57|4068.73
18:05:58|4068.73
18:05:59|4068.73
18:06:00|4068.73
18:06:01|4068.73
18:06:02|4068.73
18:06:03|4068.73
18:06:04|4068.73
18:06:05|4070.83
18:06:06|4070.83
18:06:07|4070.83
18:06:09|4068.77
18:06:09|4068.21
18:06:11|4068.21
18:06:13|4067.95
18:06:14|4067.95
18:06:14|4067.95
18:06:15|4067.97
18:06:17|4067.72
18:06:18|4067.73
18:06:19|4067.85
18:06:20|4067.85
18:06:21|4067.85
18:06:22|4067.85
18:06:23|4065.29
18:06:24|4065.3
18:06:26|4065.3
18:06:26|4065.29
18:06:27|4065.29
18:06:29|4065.29
18:06:29|4065.29
18:06:30|4064.79
18:06:32|4064.79
18:06:34|4064.48
18:06:35|4064.4
18:06:36|4064.4
18:06:38|4062.11
18:06:40|4064.69
18:06:40|4064.69
18:06:42|4064.69
18:06:42|4064.47
18:06:44|4064.16
18:06:44|4064.69
18:06:46|4064.69
18:06:47|4064.69
18:06:47|4064.69
18:06:50|4064.69
18:06:51|4064.69
18:06:52|4064.69
18:06:53|4064.69
18:06:54|4064.69
18:06:55|4064.69
18:06:56|4064.69
18:06:57|4064.69
18:06:58|4064.69
18:06:59|4064.69
18:07:00|4064.69
18:07:01|4064.47
18:07:02|4064.47
18:07:03|4064.47
18:07:04|4064.47
18:07:05|4064.47
18:07:06|4064.47
18:07:07|4064.47
18:07:08|4064.47
18:07:09|4062.11
18:07:10|4062.11
18:07:11|4062.11
18:07:12|4061.68
18:07:13|4061.99
18:07:14|4061.99
18:07:15|4061.99
18:07:16|4061.99
18:07:17|4061.99
18:07:18|4061.99
18:07:19|4061.99
18:07:20|4061.99
18:07:21|4061.99
18:07:22|4063.2
18:07:23|4063.2
18:07:24|4063.2
18:07:25|4063.2
18:07:26|4063.2
18:07:27|4063.2
18:07:28|4060.52
18:07:30|4060.52
18:07:31|4060.52
18:07:32|4061.41
18:07:33|4061.41
18:07:35|4061.41
18:07:37|4061.41
18:07:37|4061.41
18:07:38|4061.41
18:07:40|4061.41
18:07:40|4061.42
18:07:42|4061.42
18:07:42|4061.42
18:07:44|4061.42
18:07:44|4061.43
18:07:45|4061.43
18:07:46|4061.43
18:07:47|4061.43
18:07:48|4061.43
18:07:50|4061.43
18:07:52|4061.43
18:07:52|4061.43
18:07:53|4061.43
18:07:54|4061.43
18:07:56|4061.43
18:07:57|4061.43
18:07:59|4061.43
18:08:00|4061.43
18:08:01|4061.43
18:08:02|4061.43
18:08:03|4061.43
18:08:04|4061.43
18:08:05|4061.43
18:08:06|4061.43
18:08:07|4061.43
18:08:08|4061.43
18:08:09|4061.43
18:08:10|4061.43
18:08:11|4061.43
18:08:12|4061.43
18:08:13|4061.43
18:08:14|4062.15
18:08:16|4061.47
18:08:17|4061.47
18:08:18|4061.47
18:08:18|4061.47
18:08:20|4061.47
18:08:21|4060.53
18:08:22|4060.52
18:08:22|4060.52
18:08:23|4060.52
18:08:25|4060.52
18:08:26|4060.52
18:08:27|4061.24
18:08:28|4061.24
18:08:29|4061.24
18:08:29|4061.24
18:08:30|4061.24
18:08:32|4061.24
18:08:33|4061.24
18:08:34|4061.24
18:08:36|4061.24
18:08:36|4061.24
18:08:39|4061.24
18:08:39|4061.24
18:08:40|4061.24
18:08:42|4061.24
18:08:43|4061.24
18:08:44|4061.24
18:08:45|4061.24
18:08:46|4061.24
18:08:47|4061.57
18:08:48|4061.57
18:08:50|4061.57
18:08:50|4059.67
18:08:51|4059.67
18:08:52|4059.67
18:08:53|4059.67
18:08:55|4059.67
18:08:55|4059.67
18:08:57|4059.67
18:08:57|4059.67
18:08:58|4059.67
18:08:59|4059.67
18:09:01|4059.67
18:09:01|4059.67
18:09:04|4059.67
18:09:05|4059.67
18:09:06|4059.67
18:09:06|4059.67
18:09:07|4059.67
18:09:10|4059.67
18:09:10|4059.67
18:09:11|4059.67
18:09:12|4059.67
18:09:13|4059.67
18:09:14|4059.67
18:09:16|4059.67
18:09:16|4059.67
18:09:17|4059.67
18:09:18|4059.67
18:09:19|4059.67
18:09:20|4059.67
18:09:21|4059.67
18:09:22|4059.67
18:09:23|4059.67
18:09:24|4059.67
18:09:25|4059.67
18:09:26|4059.67
18:09:27|4059.67
18:09:28|4059.67
18:09:29|4059.67
18:09:30|4059.67
18:09:31|4059.67
18:09:32|4059.67
18:09:33|4059.67
18:09:34|4059.67
18:09:36|4059.67
18:09:38|4059.67
18:09:40|4059.67
18:09:40|4059.67
18:09:42|4059.67
18:09:42|4059.67
18:09:43|4059.67
18:09:44|4059.67
18:09:45|4059.67
18:09:46|4059.67
18:09:48|4059.67
18:09:49|4059.67
18:09:49|4059.67
18:09:50|4059.67
18:09:51|4059.67
18:09:52|4059.67
18:09:53|4059.67
18:09:54|4059.67
18:09:55|4059.67
18:09:56|4059.67
18:09:57|4059.67
18:09:58|4059.67
18:09:59|4059.67
18:10:00|4059.67
18:10:01|4059.67
18:10:02|4059.67
18:10:04|4059.67
18:10:04|4059.67
18:10:05|4059.67
18:10:06|4059.67
18:10:08|4059.67
18:10:08|4059.67
18:10:09|4059.67
18:10:11|4059.67
18:10:12|4059.67
18:10:13|4059.67
18:10:14|4059.67
18:10:15|4059.67
18:10:16|4059.67
18:10:17|4059.67
18:10:18|4059.67
18:10:19|4059.67
18:10:20|4059.67
18:10:21|4059.67
18:10:22|4059.67
18:10:23|4059.67
18:10:24|4059.67
18:10:25|4059.67
18:10:26|4059.67
18:10:27|4059.67
18:10:28|4059.67
18:10:29|4059.67
18:10:30|4059.67
18:10:31|4059.67
18:10:32|4059.67
18:10:33|4059.67
18:10:34|4059.67
18:10:35|4059.67
18:10:36|4059.67
18:10:38|4059.67
18:10:40|4059.67
18:10:42|4059.67
18:10:42|4059.67
18:10:44|4059.67
18:10:45|4059.67
18:10:46|4059.67
18:10:47|4059.67
18:10:48|4059.67
18:10:49|4059.67
18:10:50|4059.67
18:10:51|4068.38
18:10:52|4068.38
18:10:53|4068.38
18:10:55|4068.38
18:10:56|4068.38
18:10:57|4068.38
18:10:57|4068.38
18:10:59|4068.38
18:11:01|4068.38
18:11:02|4068.38
18:11:04|4068.38
18:11:04|4068.38
18:11:05|4068.38
18:11:06|4068.38
18:11:08|4068.38
18:11:09|4068.38
18:11:10|4068.38
18:11:11|4068.38
18:11:12|4068.38
18:11:13|4068.38
18:11:14|4068.38
18:11:16|4068.38
18:11:16|4068.38
18:11:18|4068.38
18:11:19|4068.38
18:11:20|4068.38
18:11:21|4068.38
18:11:22|4068.38
18:11:23|4068.38
18:11:25|4068.38
18:11:25|4068.38
18:11:26|4068.38
18:11:27|4068.38
18:11:29|4068.38
18:11:30|4068.38
18:11:31|4068.38
18:11:32|4068.38
18:11:33|4068.38
18:11:34|4068.38
18:11:35|4068.38
18:11:36|4068.38
18:11:38|4068.38
18:11:40|4068.38
18:11:42|4068.38
18:11:43|4068.38
18:11:44|4068.38
18:11:45|4068.38
18:11:47|4068.38
18:11:47|4068.38
18:11:49|4068.38
18:11:50|4068.38
18:11:51|4068.38
18:11:52|4068.38
18:11:53|4069.85
18:11:54|4069.85
18:11:55|4069.85
18:11:56|4069.85
18:11:57|4069.85
18:11:59|4069.85
18:11:59|4069.85
18:12:00|4069.97
18:12:02|4069.97
18:12:03|4069.97
18:12:03|4069.97
18:12:05|4069.97
18:12:06|4069.97
18:12:06|4069.97
18:12:08|4069.97
18:12:09|4069.97
18:12:10|4069.97
18:12:11|4069.97
18:12:12|4069.97
18:12:12|4069.97
18:12:14|4069.97
18:12:16|4069.97
18:12:16|4069.97
18:12:17|4069.97
18:12:18|4069.97
18:12:19|4069.97
18:12:20|4069.97
18:12:21|4069.97
18:12:22|4069.97
18:12:23|4069.97
18:12:24|4069.97
18:12:25|4069.97
18:12:26|4069.97
18:12:27|4069.97
18:12:28|4069.97
18:12:30|4069.97
18:12:31|4069.97
18:12:32|4069.97
18:12:33|4069.97
18:12:34|4069.97
18:12:35|4069.97
18:12:36|4069.97
18:12:37|4069.97
18:12:38|4069.97
18:12:40|4069.97
18:12:42|4069.97
18:12:43|4069.97
18:12:44|4069.97
18:12:44|4069.97
18:12:46|4069.97
18:12:47|4069.97
18:12:48|4069.97
18:12:49|4069.97
18:12:49|4069.97
18:12:51|4069.97
18:12:52|4069.97
18:12:53|4069.97
18:12:54|4069.97
18:12:55|4069.97
18:12:56|4069.97
18:12:57|4069.97
18:12:58|4069.97
18:12:58|4069.97
18:13:00|4069.97
18:13:01|4069.97
18:13:02|4069.97
18:13:03|4069.97
18:13:04|4069.97
18:13:04|4069.97
18:13:06|4069.97
18:13:07|4069.97
18:13:07|4069.97
18:13:09|4069.97
18:13:10|4069.97
18:13:11|4069.97
18:13:13|4069.97
18:13:13|4069.97
18:13:15|4069.97
18:13:15|4069.97
18:13:16|4069.97
18:13:17|4069.97
18:13:18|4070.85
18:13:19|4070.85
18:13:20|4070.85
18:13:22|4070.85
18:13:22|4070.85
18:13:23|4070.85
18:13:25|4070.85
18:13:26|4070.85
18:13:26|4070.85
18:13:28|4070.85
18:13:28|4070.85
18:13:29|4070.85
18:13:31|4070.85
18:13:32|4070.85
18:13:32|4070.85
18:13:33|4070.85
18:13:34|4070.85
18:13:35|4070.85
18:13:36|4070.85
18:13:37|4070.85
18:13:38|4070.85
18:13:41|4070.85
18:13:42|4070.85
18:13:43|4070.85
18:13:44|4070.85
18:13:46|4065.44
18:13:48|4065.44
18:13:49|4065.44
18:13:51|4065.44
18:13:52|4065.44
18:13:54|4065.44
18:13:55|4065.44
18:13:56|4065.44
18:13:57|4065.44
18:13:57|4065.44
18:13:58|4065.44
18:13:59|4065.44
18:14:01|4065.44
18:14:03|4065.44
18:14:05|4065.44
18:14:05|4065.44
18:14:07|4065.44
18:14:07|4065.44
18:14:09|4065.44
18:14:09|4065.44
18:14:10|4065.44
18:14:11|4064.35
18:14:12|4064.34
18:14:14|4064.34
18:14:14|4064.27
18:14:15|4064.28
18:14:17|4064.28
18:14:17|4064.27
18:14:19|4064.27
18:14:20|4064.27
18:14:21|4064.27
18:14:21|4064.27
18:14:23|4064.27
18:14:24|4064.27
18:14:24|4064.27
18:14:25|4064.27
18:14:27|4064.27
18:14:27|4064.27
18:14:29|4064.27
18:14:29|4064.27
18:14:30|4064.27
18:14:31|4061.59
18:14:32|4061.59
18:14:33|4061.59
18:14:34|4061.59
18:14:35|4061.59
18:14:36|4061.59
18:14:37|4061.59
18:14:38|4061.59
18:14:39|4061.59
18:14:42|4061.59
18:14:43|4061.59
18:14:44|4061.59
18:14:45|4061.59
18:14:47|4061.59
18:14:49|4061.59
18:14:50|4061.59
18:14:51|4061.59
18:14:52|4061.59
18:14:53|4061.59
18:14:55|4061.59
18:14:55|4061.59
18:14:56|4061.59
18:14:57|4061.59
18:14:59|4061.59
18:15:00|4061.59
18:15:01|4061.59
18:15:02|4061.59
18:15:02|4061.59
18:15:03|4061.59
18:15:05|4061.59
18:15:06|4061.59
18:15:06|4061.59
18:15:08|4061.59
18:15:08|4061.59
18:15:10|4061.59
18:15:10|4061.59
18:15:11|4061.59
18:15:13|4061.59
18:15:13|4061.59
18:15:14|4061.59
18:15:15|4061.59
18:15:16|4061.59
18:15:18|4061.59
18:15:19|4061.59
18:15:20|4061.59
18:15:21|4061.59
18:15:22|4061.59
18:15:23|4061.59
18:15:24|4061.59
18:15:25|4061.59
18:15:26|4061.59
18:15:27|4061.59
18:15:28|4061.59
18:15:29|4061.59
18:15:31|4061.59
18:15:31|4061.59
18:15:32|4061.59
18:15:33|4061.59
18:15:34|4061.59
18:15:35|4061.59
18:15:36|4061.59
18:15:37|4061.59
18:15:38|4061.59
18:15:39|4061.59
18:15:40|4061.59
18:15:41|4061.59
18:15:43|4061.59
18:15:45|4061.59
18:15:47|4061.59
18:15:48|4061.59
18:15:49|4061.59
18:15:51|4061.59
18:15:52|4061.59
18:15:52|4061.59
18:15:54|4061.59
18:15:55|4061.59
18:15:56|4061.59
18:15:57|4061.59
18:15:58|4061.59
18:15:59|4061.59
18:16:00|4061.59
18:16:01|4061.59
18:16:03|4061.59
18:16:04|4061.59
18:16:05|4061.59
18:16:05|4061.59
18:16:08|4061.59
18:16:08|4061.59
18:16:10|4061.59
18:16:10|4061.59
18:16:11|4061.59
18:16:12|4069.96
18:16:13|4069.96
18:16:14|4069.96
18:16:15|4069.96
18:16:16|4069.96
18:16:17|4069.96
18:16:19|4069.96
18:16:19|4069.96
18:16:20|4069.96
18:16:22|4069.96
18:16:22|4069.96
18:16:23|4069.96
18:16:24|4069.96
18:16:25|4069.96
18:16:26|4069.96
18:16:27|4069.96
18:16:28|4069.96
18:16:29|4069.96
18:16:30|4069.96
18:16:31|4069.96
18:16:32|4069.96
18:16:33|4069.96
18:16:34|4069.96
18:16:35|4066.64
18:16:36|4066.64
18:16:37|4066.64
18:16:38|4066.64
18:16:39|4066.64
18:16:40|4066.64
18:16:41|4066.64
18:16:43|4066.64
18:16:44|4066.64
18:16:46|4066.64
18:16:46|4066.64
18:16:48|4066.64
18:16:50|4066.64
18:16:51|4066.64
18:16:53|4066.64
18:16:53|4066.64
18:16:54|4066.64
18:16:56|4066.64
18:16:57|4066.64
18:16:57|4069.97
18:16:59|4069.97
18:17:00|4069.97
18:17:00|4069.97
18:17:02|4069.97
18:17:02|4069.97
18:17:05|4069.97
18:17:05|4069.97
18:17:07|4069.97
18:17:08|4069.97
18:17:09|4069.97
18:17:10|4069.97
18:17:12|4069.97
18:17:13|4069.97
18:17:14|4069.97
18:17:15|4069.97
18:17:16|4069.97
18:17:17|4069.97
18:17:17|4069.97
18:17:19|4069.97
18:17:20|4069.97
18:17:20|4069.97
18:17:22|4069.97
18:17:22|4069.97
18:17:23|4069.97
18:17:25|4069.97
18:17:25|4069.97
18:17:27|4069.97
18:17:28|4069.97
18:17:29|4069.97
18:17:30|4069.97
18:17:31|4069.97
18:17:32|4069.97
18:17:33|4069.97
18:17:34|4069.97
18:17:35|4069.97
18:17:36|4069.97
18:17:37|4070.75
18:17:38|4070.75
18:17:39|4070.75
18:17:39|4070.75
18:17:41|4070.75
18:17:42|4070.75
18:17:43|4070.97
18:17:45|4070.97
18:17:47|4070.97
18:17:48|4070.97
18:17:49|4068.71
18:17:51|4068.71
18:17:52|4068.71
18:17:53|4068.71
18:17:55|4068.71
18:17:56|4072.14
18:17:56|4072.14
18:17:58|4072.14
18:17:58|4072.14
18:17:59|4072.14
18:18:00|4072.14
18:18:01|4073.61
18:18:03|4073.61
18:18:04|4073.61
18:18:04|4073.61
18:18:07|4073.61
18:18:07|4073.61
18:18:08|4072.9
18:18:09|4072.9
18:18:10|4073.61
18:18:11|4073.61
18:18:12|4073.61
18:18:13|4073.61
18:18:14|4073.61
18:18:15|4073.61
18:18:16|4073.61
18:18:17|4073.61
18:18:18|4073.61
18:18:19|4073.61
18:18:20|4073.61
18:18:21|4073.61
18:18:22|4073.61
18:18:23|4070.
18:18:24|4070.
18:18:25|4070.
18:18:26|4070.
18:18:27|4070.
18:18:28|4070.
18:18:29|4070.
18:18:30|4070.
18:18:31|4070.
18:18:32|4070.
18:18:33|4070.
18:18:34|4070.
18:18:35|4070.
18:18:36|4070.
18:18:37|4070.
18:18:38|4070.
18:18:40|4070.
18:18:41|4070.
18:18:42|4070.
18:18:43|4070.
18:18:44|4070.
18:18:46|4070.
18:18:47|4070.
18:18:48|4070.
18:18:50|4070.
18:18:51|4070.
18:18:52|4070.
18:18:53|4070.
18:18:55|4070.
18:18:57|4070.
18:18:57|4070.
18:18:59|4070.
18:18:59|4070.
18:19:01|4070.
18:19:01|4070.
18:19:02|4070.
18:19:03|4070.
18:19:04|4070.
18:19:06|4070.
18:19:07|4065.58
18:19:08|4065.58
18:19:09|4065.58
18:19:10|4065.58
18:19:12|4065.58
18:19:14|4065.58
18:19:14|4065.58
18:19:15|4065.58
18:19:17|4065.58
18:19:18|4065.58
18:19:20|4065.58
18:19:20|4065.58
18:19:21|4065.58
18:19:22|4065.58
18:19:24|4065.58
18:19:24|4065.58
18:19:25|4065.91
18:19:26|4062.91
18:19:28|4062.91
18:19:29|4062.9
18:19:30|4062.9
18:19:31|4062.9
18:19:32|4062.9
18:19:33|4062.9
18:19:34|4062.9
18:19:35|4062.9
18:19:36|4062.9
18:19:37|4062.9
18:19:40|4062.9
18:19:41|4062.9
18:19:42|4062.9
18:19:43|4061.89
18:19:44|4061.89
18:19:45|4061.89
18:19:47|4061.89
18:19:49|4061.89
18:19:51|4061.89
18:19:52|4061.89
18:19:53|4061.89
18:19:55|4061.89
18:19:56|4061.89
18:19:56|4061.89
18:19:58|4061.89
18:19:59|4061.89
18:20:00|4061.89
18:20:01|4061.89
18:20:03|4061.89
18:20:03|4061.89
18:20:04|4061.89
18:20:06|4061.89
18:20:07|4061.89
18:20:08|4061.89
18:20:09|4061.89
18:20:10|4061.89
18:20:11|4061.89
18:20:12|4061.89
18:20:13|4061.89
18:20:14|4061.89
18:20:15|4061.89
18:20:16|4061.89
18:20:17|4061.89
18:20:18|4061.89
18:20:19|4061.89
18:20:20|4061.89
18:20:21|4061.89
18:20:22|4061.89
18:20:23|4061.89
18:20:24|4061.89
18:20:26|4061.89
18:20:26|4061.89
18:20:27|4061.89
18:20:28|4061.89
18:20:29|4061.89
18:20:30|4061.89
18:20:32|4061.89
18:20:33|4061.89
18:20:34|4061.89
18:20:35|4061.89
18:20:36|4061.89
18:20:37|4061.89
18:20:39|4061.89
18:20:40|4061.89
18:20:41|4061.89
18:20:42|4061.89
18:20:42|4061.89
18:20:44|4061.89
18:20:45|4061.89
18:20:46|4061.89
18:20:48|4061.89
18:20:49|4061.89
18:20:50|4061.89
18:20:51|4061.89
18:20:52|4061.89
18:20:53|4061.89
18:20:55|4061.89
18:20:56|4061.89
18:20:57|4061.89
18:20:58|4061.89
18:20:59|4061.89
18:21:00|4061.89
18:21:02|4061.89
18:21:03|4061.89
18:21:04|4061.89
18:21:04|4061.89
18:21:05|4061.89
18:21:07|4061.89
18:21:08|4061.89
18:21:10|4061.89
18:21:10|4061.89
18:21:11|4061.89
18:21:12|4061.89
18:21:13|4061.89
18:21:14|4061.89
18:21:15|4061.89
18:21:16|4061.89
18:21:17|4061.89
18:21:18|4061.89
18:21:19|4061.89
18:21:20|4061.89
18:21:21|4061.89
18:21:22|4061.89
18:21:23|4061.89
18:21:24|4061.89
18:21:25|4061.89
18:21:26|4063.66
18:21:27|4063.66
18:21:28|4063.66
18:21:29|4063.66
18:21:30|4063.66
18:21:31|4063.66
18:21:32|4063.66
18:21:33|4063.66
18:21:34|4063.66
18:21:35|4063.66
18:21:36|4063.66
18:21:37|4063.66
18:21:38|4061.89
18:21:39|4061.89
18:21:40|4061.89
18:21:41|4061.89
18:21:42|4061.89
18:21:43|4061.89
18:21:44|4061.89
18:21:45|4061.89
18:21:46|4061.89
18:21:48|4061.89
18:21:50|4061.89
18:21:51|4061.89
18:21:53|4061.89
18:21:53|4061.89
18:21:56|4061.89
18:21:56|4061.89
18:21:58|4061.89
18:21:58|4061.89
18:21:59|4061.89
18:22:00|4061.89
18:22:01|4061.89
18:22:02|4061.89
18:22:03|4060.56
18:22:05|4060.56
18:22:05|4060.55
18:22:06|4060.55
18:22:07|4060.55
18:22:08|4060.55
18:22:10|4057.54
18:22:11|4057.54
18:22:12|4057.54
18:22:14|4057.54
18:22:14|4057.54
18:22:16|4057.54
18:22:18|4057.54
18:22:18|4057.54
18:22:19|4057.54
18:22:20|4057.54
18:22:22|4057.54
18:22:23|4057.54
18:22:25|4057.54
18:22:25|4057.54
18:22:26|4057.54
18:22:27|4057.54
18:22:28|4057.54
18:22:29|4057.54
18:22:30|4057.54
18:22:31|4057.54
18:22:32|4057.54
18:22:33|4057.54
18:22:34|4057.54
18:22:35|4057.54
18:22:36|4057.54
18:22:37|4057.54
18:22:38|4057.54
18:22:39|4057.54
18:22:40|4057.54
18:22:41|4057.54
18:22:42|4057.54
18:22:44|4057.54
18:22:44|4057.54
18:22:45|4057.54
18:22:46|4057.54
18:22:47|4057.54
18:22:49|4057.54
18:22:51|4057.54
18:22:53|4057.54
18:22:54|4057.54
18:22:55|4057.54
18:22:56|4057.54
18:22:58|4057.54
18:22:58|4057.54
18:23:00|4057.54
18:23:00|4057.54
18:23:01|4057.54
18:23:02|4057.54
18:23:03|4057.54
18:23:04|4057.54
18:23:05|4057.54
18:23:07|4057.54
18:23:07|4057.54
18:23:08|4057.54
18:23:09|4057.54
18:23:11|4057.54
18:23:11|4057.54
18:23:12|4057.54
18:23:13|4057.54
18:23:15|4057.54
18:23:16|4057.54
18:23:16|4057.54
18:23:18|4057.54
18:23:18|4057.54
18:23:20|4057.54
18:23:20|4057.54
18:23:21|4057.54
18:23:22|4057.54
18:23:23|4057.54
18:23:24|4057.54
18:23:26|4057.54
18:23:27|4057.54
18:23:28|4057.54
18:23:29|4057.54
18:23:30|4057.54
18:23:31|4057.54
18:23:32|4057.54
18:23:34|4057.54
18:23:34|4057.54
18:23:35|4057.54
18:23:36|4057.54
18:23:37|4057.54
18:23:38|4057.54
18:23:39|4057.54
18:23:40|4057.54
18:23:41|4057.54
18:23:42|4057.54
18:23:43|4057.54
18:23:44|4057.54
18:23:45|4057.54
18:23:46|4057.54
18:23:47|4057.54
18:23:48|4052.92
18:23:50|4052.92
18:23:51|4052.92
18:23:53|4054.48
18:23:54|4053.2
18:23:56|4052.34
18:23:56|4052.34
18:23:58|4052.34
18:23:59|4052.36
18:24:00|4052.36
18:24:01|4052.36
18:24:02|4052.36
18:24:04|4052.79
18:24:04|4052.66
18:24:05|4052.66
18:24:06|4052.66
18:24:08|4052.66
18:24:08|4052.66
18:24:10|4052.66
18:24:10|4052.66
18:24:12|4052.66
18:24:13|4052.66
18:24:14|4052.66
18:24:16|4052.79
18:24:17|4052.79
18:24:18|4052.79
18:24:19|4052.79
18:24:20|4052.79
18:24:21|4052.79
18:24:21|4052.79
18:24:23|4052.79
18:24:24|4052.79
18:24:25|4052.79
18:24:26|4052.79
18:24:27|4052.79
18:24:28|4052.79
18:24:29|4052.79
18:24:30|4052.79
18:24:31|4052.79
18:24:32|4052.79
18:24:33|4052.79
18:24:34|4052.79
18:24:35|4052.03
18:24:36|4052.03
18:24:37|4052.03
18:24:38|4052.03
18:24:39|4052.03
18:24:40|4052.03
18:24:41|4051.29
18:24:43|4051.29
18:24:44|4051.29
18:24:44|4051.29
18:24:46|4051.29
18:24:47|4051.29
18:24:47|4051.29
18:24:49|4051.29
18:24:50|4051.29
18:24:52|4051.29
18:24:53|4051.29
18:24:55|4051.29
18:24:56|4051.29
18:24:57|4051.29
18:24:58|4051.29
18:24:59|4051.29
18:25:00|4051.29
18:25:02|4051.29
18:25:03|4051.29
18:25:04|4051.29
18:25:05|4051.29
18:25:06|4051.29
18:25:07|4051.29
18:25:08|4053.14
18:25:09|4053.14
18:25:10|4053.14
18:25:11|4053.14
18:25:12|4053.14
18:25:13|4053.14
18:25:14|4053.14
18:25:15|4053.14
18:25:16|4053.14
18:25:17|4053.14
18:25:18|4053.14
18:25:19|4053.14
18:25:20|4052.63
18:25:21|4052.63
18:25:22|4052.63
18:25:23|4052.63
18:25:24|4052.63
18:25:25|4052.63
18:25:26|4052.63
18:25:27|4052.44
18:25:28|4052.44
18:25:29|4050.
18:25:30|4051.3
18:25:31|4049.74
18:25:32|4047.77
18:25:33|4047.2
18:25:34|4047.2
18:25:35|4047.2
18:25:36|4049.59
18:25:37|4049.72
18:25:38|4049.72
18:25:39|4049.72
18:25:40|4049.72
18:25:41|4049.72
18:25:42|4049.72
18:25:43|4047.18
18:25:44|4045.6
18:25:45|4045.6
18:25:46|4046.48
18:25:47|4046.48
18:25:48|4048.38
18:25:49|4048.38
18:25:50|4048.38
18:25:51|4048.38
18:25:53|4048.38
18:25:55|4048.38
18:25:55|4048.38
18:25:57|4048.38
18:25:58|4048.38
18:26:00|4048.38
18:26:01|4048.38
18:26:02|4048.38
18:26:03|4048.38
18:26:05|4048.38
18:26:06|4048.38
18:26:07|4048.38
18:26:07|4048.38
18:26:09|4048.38
18:26:10|4048.38
18:26:10|4048.38
18:26:11|4048.38
18:26:13|4048.38
18:26:14|4048.38
18:26:15|4048.38
18:26:15|4048.38
18:26:17|4048.38
18:26:18|4048.38
18:26:19|4048.38
18:26:20|4048.38
18:26:21|4048.38
18:26:22|4048.38
18:26:23|4048.38
18:26:24|4048.38
18:26:25|4048.38
18:26:26|4048.38
18:26:27|4048.38
18:26:29|4048.38
18:26:30|4048.38
18:26:31|4048.38
18:26:31|4048.38
18:26:32|4048.38
18:26:34|4048.38
18:26:34|4048.38
18:26:35|4048.38
18:26:37|4048.38
18:26:38|4048.38
18:26:39|4048.38
18:26:40|4045.72
18:26:41|4044.71
18:26:42|4044.71
18:26:44|4046.96
18:26:45|4046.96
18:26:45|4046.96
18:26:46|4046.96
18:26:47|4046.96
18:26:48|4046.96
18:26:49|4046.96
18:26:51|4046.96
18:26:52|4046.72
18:26:54|4046.72
18:26:56|4044.06
18:26:57|4044.07
18:26:58|4044.07
18:27:00|4044.07
18:27:01|4044.06
18:27:02|4044.06
18:27:04|4044.06
18:27:04|4044.06
18:27:07|4044.07
18:27:08|4044.07
18:27:09|4044.07
18:27:10|4044.07
18:27:10|4044.07
18:27:11|4043.1
18:27:13|4043.77
18:27:14|4043.76
18:27:15|4043.77
18:27:16|4043.
18:27:16|4043.77
18:27:18|4047.08
18:27:19|4047.08
18:27:20|4047.08
18:27:21|4047.08
18:27:22|4047.08
18:27:23|4047.08
18:27:24|4047.08
18:27:25|4047.08
18:27:26|4047.08
18:27:27|4047.08
18:27:28|4047.08
18:27:29|4047.08
18:27:30|4043.
18:27:31|4043.
18:27:32|4042.79
18:27:34|4042.89
18:27:35|4042.88
18:27:35|4042.88
18:27:37|4042.88
18:27:38|4042.88
18:27:39|4042.88
18:27:40|4042.89
18:27:41|4042.89
18:27:42|4042.89
18:27:43|4042.89
18:27:44|4042.89
18:27:45|4042.89
18:27:46|4042.8
18:27:47|4042.8
18:27:49|4042.8
18:27:50|4042.8
18:27:51|4042.8
18:27:52|4042.89
18:27:53|4042.89
18:27:55|4042.89
18:27:57|4042.89
18:27:58|4042.89
18:27:59|4042.89
18:28:01|4042.89
18:28:03|4042.89
18:28:04|4042.89
18:28:05|4042.89
18:28:07|4042.89
18:28:08|4042.89
18:28:09|4042.89
18:28:10|4042.89
18:28:11|4042.89
18:28:12|4042.89
18:28:13|4042.89
18:28:14|4042.89
18:28:15|4042.89
18:28:17|4042.89
18:28:17|4042.89
18:28:19|4042.89
18:28:20|4042.89
18:28:21|4042.89
18:28:22|4042.89
18:28:23|4042.89
18:28:24|4042.89
18:28:25|4042.89
18:28:27|4042.89
18:28:28|4042.89
18:28:29|4042.89
18:28:30|4042.89
18:28:31|4042.89
18:28:32|4042.89
18:28:33|4042.89
18:28:35|4042.89
18:28:37|4042.89
18:28:37|4042.89
18:28:39|4042.89
18:28:39|4042.89
18:28:41|4042.89
18:28:42|4042.89
18:28:43|4042.89
18:28:44|4042.89
18:28:45|4042.89
18:28:46|4042.89
18:28:47|4042.89
18:28:48|4042.89
18:28:49|4042.89
18:28:50|4042.89
18:28:51|4042.89
18:28:52|4042.89
18:28:53|4042.89
18:28:55|4042.89
18:28:56|4042.89
18:28:58|4042.89
18:28:58|4042.89
18:29:00|4042.89
18:29:02|4042.89
18:29:03|4042.89
18:29:04|4042.93
18:29:05|4042.93
18:29:06|4042.93
18:29:07|4042.93
18:29:09|4042.93
18:29:09|4042.93
18:29:11|4042.93
18:29:12|4042.93
18:29:13|4042.93
18:29:14|4042.93
18:29:15|4042.93
18:29:16|4042.93
18:29:17|4042.93
18:29:19|4042.93
18:29:20|4042.93
18:29:21|4046.07
18:29:22|4046.07
18:29:23|4046.07
18:29:25|4046.07
18:29:25|4046.07
18:29:26|4046.07
18:29:27|4046.07
18:29:29|4046.07
18:29:30|4046.07
18:29:31|4046.07
18:29:32|4046.07
18:29:32|4046.07
18:29:33|4042.92
18:29:35|4042.92
18:29:36|4042.92
18:29:37|4042.92
18:29:38|4042.92
18:29:39|4042.92
18:29:40|4042.92
18:29:41|4040.26
18:29:42|4042.92
18:29:43|4042.92
18:29:44|4042.92
18:29:45|4042.92
18:29:46|4042.92
18:29:47|4041.
18:29:49|4041.
18:29:50|4041.
18:29:51|4039.68
18:29:52|4039.68
18:29:54|4039.68
18:29:54|4039.68
18:29:56|4039.68
18:29:59|4039.68
18:30:01|4039.68
18:30:02|4039.68
18:30:03|4039.68
18:30:05|4039.68
18:30:06|4039.68
18:30:07|4039.62
18:30:08|4039.62
18:30:09|4039.62
18:30:10|4039.62
18:30:11|4039.62
18:30:12|4039.62
18:30:13|4039.62
18:30:14|4039.62
18:30:15|4039.62
18:30:17|4039.62
18:30:18|4039.62
18:30:19|4039.
18:30:21|4039.
18:30:22|4039.
18:30:23|4039.
18:30:24|4039.
18:30:25|4039.
18:30:26|4039.
18:30:27|4039.
18:30:28|4039.
18:30:29|4039.
18:30:30|4039.
18:30:31|4039.
18:30:32|4039.
18:30:33|4039.
18:30:34|4039.
18:30:35|4039.
18:30:36|4039.
18:30:37|4039.
18:30:38|4036.47
18:30:39|4036.47
18:30:40|4036.47
18:30:41|4036.47
18:30:42|4036.47
18:30:43|4036.47
18:30:44|4036.47
18:30:45|4036.47
18:30:46|4036.47
18:30:47|4038.74
18:30:48|4038.74
18:30:49|4038.74
18:30:51|4038.74
18:30:52|4038.74
18:30:53|4038.74
18:30:54|4038.74
18:30:55|4038.74
18:30:56|4038.74
18:30:58|4038.74
18:30:59|4038.74
18:31:01|4038.74
18:31:02|4038.74
18:31:03|4038.74
18:31:04|4038.74
18:31:06|4038.74
18:31:07|4038.74
18:31:08|4038.74
18:31:09|4038.74
18:31:10|4038.74
18:31:11|4038.74
18:31:12|4038.74
18:31:13|4038.74
18:31:14|4038.74
18:31:15|4038.74
18:31:17|4038.74
18:31:18|4038.74
18:31:20|4038.74
18:31:21|4038.74
18:31:22|4038.74
18:31:23|4038.74
18:31:24|4038.74
18:31:26|4038.74
18:31:27|4038.74
18:31:28|4038.74
18:31:29|4038.74
18:31:30|4038.74
18:31:31|4045.39
18:31:32|4045.39
18:31:35|4046.87
18:31:36|4046.87
18:31:37|4046.87
18:31:37|4046.87
18:31:38|4046.87
18:31:40|4046.87
18:31:41|4046.87
18:31:43|4046.87
18:31:44|4046.87
18:31:45|4046.87
18:31:45|4046.87
18:31:46|4046.87
18:31:48|4046.87
18:31:48|4046.87
18:31:50|4046.87
18:31:51|4046.87
18:31:52|4046.87
18:31:53|4046.87
18:31:54|4046.87
18:31:54|4046.87
18:31:56|4046.87
18:31:57|4046.87
18:31:59|4046.87
18:32:01|4046.87
18:32:01|4046.87
18:32:03|4046.87
18:32:05|4046.87
18:32:05|4046.87
18:32:06|4046.87
18:32:08|4046.87
18:32:09|4046.87
18:32:10|4046.87
18:32:11|4046.87
18:32:12|4046.87
18:32:14|4046.87
18:32:15|4046.87
18:32:16|4046.87
18:32:17|4046.87
18:32:18|4046.87
18:32:20|4046.87
18:32:20|4046.87
18:32:22|4046.87
18:32:23|4046.87
18:32:24|4046.87
18:32:24|4046.87
18:32:25|4046.87
18:32:26|4046.87
18:32:28|4046.87
18:32:29|4046.87
18:32:30|4046.87
18:32:31|4046.87
18:32:31|4046.87
18:32:32|4046.87
18:32:34|4046.87
18:32:34|4046.87
18:32:36|4046.87
18:32:36|4046.87
18:32:38|4046.87
18:32:39|4046.87
18:32:39|4046.87
18:32:40|4046.87
18:32:41|4046.87
18:32:42|4046.87
18:32:44|4046.87
18:32:44|4046.87
18:32:45|4046.87
18:32:47|4046.87
18:32:47|4046.87
18:32:49|4046.87
18:32:50|4046.87
18:32:51|4046.87
18:32:51|4046.87
18:32:52|4046.87
18:32:54|4046.87
18:32:54|4046.87
18:32:55|4046.87
18:32:56|4046.87
18:32:57|4046.87
18:32:59|4046.87
18:33:01|4046.87
18:33:02|4046.87
18:33:03|4046.87
18:33:04|4046.87
18:33:05|4046.87
18:33:06|4046.87
18:33:07|4046.87
18:33:08|4046.87
18:33:09|4046.87
18:33:10|4046.87
18:33:11|4046.87
18:33:12|4046.87
18:33:13|4046.87
18:33:14|4046.87
18:33:15|4046.87
18:33:16|4046.87
18:33:17|4046.87
18:33:18|4039.32
18:33:19|4039.32
18:33:20|4039.32
18:33:21|4039.32
18:33:22|4039.32
18:33:23|4039.32
18:33:24|4039.32
18:33:25|4039.32
18:33:26|4040.78
18:33:27|4040.78
18:33:28|4040.78
18:33:29|4040.78
18:33:30|4040.78
18:33:31|4040.78
18:33:32|4040.78
18:33:33|4040.78
18:33:34|4040.78
18:33:35|4040.78
18:33:37|4040.78
18:33:37|4040.78
18:33:38|4040.78
18:33:39|4040.78
18:33:40|4040.78
18:33:41|4040.78
18:33:42|4038.49
18:33:43|4038.49
18:33:44|4038.49
18:33:45|4038.49
18:33:46|4038.49
18:33:47|4038.49
18:33:48|4038.49
18:33:49|4038.49
18:33:50|4038.49
18:33:51|4038.49
18:33:53|4038.49
18:33:54|4038.49
18:33:54|4038.49
18:33:55|4038.49
18:33:56|4038.49
18:33:58|4038.49
18:33:59|4038.49
18:34:01|4038.49
18:34:02|4038.7
18:34:04|4038.7
18:34:06|4038.7
18:34:07|4038.7
18:34:08|4038.7
18:34:09|4038.7
18:34:10|4038.7
18:34:11|4038.7
18:34:11|4038.7
18:34:13|4038.7
18:34:14|4038.7
18:34:15|4038.7
18:34:16|4038.7
18:34:16|4038.7
18:34:18|4038.7
18:34:19|4038.7
18:34:20|4038.7
18:34:21|4038.7
18:34:21|4038.7
18:34:22|4038.7
18:34:23|4038.7
18:34:25|4038.7
18:34:26|4038.7
18:34:26|4038.7
18:34:28|4038.7
18:34:29|4038.7
18:34:30|4038.7
18:34:31|4038.7
18:34:33|4038.7
18:34:33|4038.7
18:34:34|4038.7
18:34:35|4038.7
18:34:36|4038.7
18:34:37|4038.7
18:34:38|4038.7
18:34:40|4038.7
18:34:41|4038.7
18:34:42|4038.7
18:34:43|4038.7
18:34:43|4038.7
18:34:45|4038.7
18:34:45|4038.7
18:34:46|4038.7
18:34:47|4038.7
18:34:48|4038.7
18:34:50|4038.7
18:34:50|4038.7
18:34:51|4038.7
18:34:52|4038.7
18:34:54|4038.7
18:34:54|4038.7
18:34:55|4038.7
18:34:56|4038.7
18:34:57|4038.7
18:34:58|4038.7
18:35:00|4038.7
18:35:02|4038.7
18:35:03|4038.7
18:35:05|4038.7
18:35:07|4038.7
18:35:08|4038.7
18:35:08|4038.7
18:35:10|4038.7
18:35:11|4038.7
18:35:13|4038.7
18:35:14|4038.7
18:35:16|4038.7
18:35:17|4038.7
18:35:17|4038.7
18:35:19|4038.7
18:35:21|4038.7
18:35:22|4038.7
18:35:23|4038.7
18:35:24|4038.7
18:35:25|4038.7
18:35:26|4038.7
18:35:27|4038.7
18:35:29|4038.7
18:35:30|4038.7
18:35:32|4038.7
18:35:32|4038.7
18:35:33|4038.7
18:35:34|4038.7
18:35:35|4038.7
18:35:36|4038.7
18:35:37|4038.7
18:35:38|4038.7
18:35:40|4038.7
18:35:40|4038.7
18:35:41|4038.7
18:35:42|4038.7
18:35:43|4038.7
18:35:44|4038.7
18:35:45|4038.7
18:35:46|4038.7
18:35:47|4038.7
18:35:48|4038.7
18:35:49|4038.7
18:35:50|4038.7
18:35:51|4038.7
18:35:52|4038.7
18:35:53|4038.7
18:35:54|4038.7
18:35:55|4038.7
18:35:57|4038.7
18:35:57|4038.7
18:35:58|4038.7
18:35:59|4038.7
18:36:00|4038.7
18:36:02|4038.7
18:36:03|4038.7
18:36:04|4038.7
18:36:05|4038.7
18:36:06|4038.7
18:36:07|4038.7
18:36:08|4038.7
18:36:10|4038.7
18:36:11|4038.7
18:36:12|4038.7
18:36:13|4038.7
18:36:14|4038.7
18:36:15|4038.7
18:36:16|4038.7
18:36:17|4038.7
18:36:18|4038.7
18:36:19|4038.7
18:36:20|4038.7
18:36:21|4045.62
18:36:22|4046.43
18:36:23|4046.43
18:36:24|4046.43
18:36:25|4046.43
18:36:26|4046.43
18:36:27|4046.43
18:36:28|4046.43
18:36:29|4046.43
18:36:30|4046.43
18:36:32|4046.43
18:36:32|4046.43
18:36:33|4046.43
18:36:35|4046.43
18:36:35|4046.43
18:36:36|4046.43
18:36:38|4046.43
18:36:40|4046.43
18:36:40|4046.43
18:36:41|4046.43
18:36:42|4046.43
18:36:43|4048.94
18:36:44|4049.14
18:36:45|4049.14
18:36:46|4049.14
18:36:47|4049.14
18:36:48|4049.69
18:36:49|4049.69
18:36:50|4049.69
18:36:51|4050.01
18:36:52|4050.01
18:36:53|4050.01
18:36:54|4050.01
18:36:55|4050.01
18:36:56|4050.01
18:36:57|4050.01
18:36:58|4050.01
18:36:59|4051.16
18:37:00|4051.16
18:37:01|4051.5
18:37:03|4051.5
18:37:05|4052.75
18:37:07|4052.75
18:37:08|4052.75
18:37:09|4052.75
18:37:10|4052.75
18:37:11|4052.75
18:37:11|4052.75
18:37:13|4052.75
18:37:14|4052.75
18:37:16|4054.19
18:37:16|4055.03
18:37:17|4055.03
18:37:19|4055.03
18:37:20|4055.03
18:37:21|4055.03
18:37:21|4055.03
18:37:23|4056.56
18:37:24|4056.56
18:37:24|4056.56
18:37:25|4056.56
18:37:26|4056.56
18:37:28|4056.56
18:37:30|4056.56
18:37:30|4056.56
18:37:31|4056.56
18:37:32|4056.56
18:37:34|4056.56
18:37:35|4056.56
18:37:36|4056.56
18:37:36|4056.56
18:37:38|4056.56
18:37:39|4056.56
18:37:39|4056.56
18:37:41|4056.56
18:37:42|4056.56
18:37:43|4056.56
18:37:44|4056.56
18:37:45|4056.56
18:37:46|4056.56
18:37:47|4056.56
18:37:48|4056.56
18:37:50|4056.56
18:37:50|4056.56
18:37:51|4056.56
18:37:52|4056.56
18:37:54|4056.56
18:37:54|4056.56
18:37:56|4056.56
18:37:57|4056.56
18:37:58|4056.56
18:37:59|4056.56
18:38:00|4056.56
18:38:01|4056.56
18:38:02|4056.56
18:38:03|4056.56
18:38:05|4056.56
18:38:07|4056.56
18:38:09|4056.56
18:38:09|4056.56
18:38:11|4056.56
18:38:11|4056.56
18:38:12|4056.56
18:38:13|4056.56
18:38:14|4056.56
18:38:15|4056.56
18:38:16|4056.56
18:38:17|4056.56
18:38:18|4056.56
18:38:20|4056.56
18:38:21|4056.56
18:38:21|4056.56
18:38:22|4056.56
18:38:24|4056.56
18:38:24|4056.56
18:38:25|4056.56
18:38:26|4056.56
18:38:27|4056.56
18:38:28|4056.56
18:38:30|4056.56
18:38:30|4056.56
18:38:31|4056.54
18:38:32|4056.54
18:38:33|4056.54
18:38:34|4056.54
18:38:36|4056.54
18:38:36|4056.54
18:38:37|4056.54
18:38:39|4056.54
18:38:39|4056.54
18:38:40|4056.54
18:38:42|4056.54
18:38:42|4056.56
18:38:43|4056.56
18:38:44|4056.56
18:38:46|4056.56
18:38:47|4056.56
18:38:48|4056.56
18:38:48|4056.56
18:38:49|4056.56
18:38:50|4056.56
18:38:52|4057.67
18:38:53|4057.67
18:38:53|4057.67
18:38:54|4057.67
18:38:56|4057.67
18:38:56|4057.67
18:38:58|4057.67
18:38:58|4057.67
18:38:59|4057.67
18:39:00|4057.67
18:39:01|4057.67
18:39:03|4057.67
18:39:04|4057.67
18:39:06|4057.67
18:39:06|4057.67
18:39:08|4057.67
18:39:09|4057.67
18:39:11|4054.96
18:39:11|4054.96
18:39:13|4054.96
18:39:15|4054.96
18:39:16|4054.96
18:39:16|4054.96
18:39:18|4054.96
18:39:19|4054.96
18:39:20|4054.96
18:39:21|4054.96
18:39:22|4054.96
18:39:23|4054.96
18:39:23|4054.96
18:39:25|4054.96
18:39:26|4054.96
18:39:27|4054.96
18:39:28|4054.96
18:39:29|4054.96
18:39:30|4054.96
18:39:31|4054.96
18:39:31|4054.96
18:39:33|4054.96
18:39:34|4054.96
18:39:35|4054.96
18:39:36|4054.96
18:39:37|4054.96
18:39:38|4054.96
18:39:39|4054.96
18:39:40|4057.67
18:39:41|4057.67
18:39:42|4057.67
18:39:43|4057.67
18:39:44|4057.67
18:39:45|4057.67
18:39:46|4059.17
18:39:47|4059.17
18:39:48|4059.17
18:39:49|4059.17
18:39:50|4059.17
18:39:51|4059.17
18:39:51|4059.37
18:39:53|4059.37
18:39:54|4059.37
18:39:55|4059.37
18:39:56|4059.37
18:39:56|4059.37
18:39:58|4059.37
18:39:59|4059.37
18:40:00|4059.37
18:40:01|4059.37
18:40:01|4059.37
18:40:03|4059.37
18:40:04|4059.
18:40:05|4059.
18:40:07|4059.
18:40:09|4059.
18:40:09|4059.
18:40:11|4059.
18:40:12|4059.
18:40:13|4059.
18:40:14|4059.
18:40:15|4059.
18:40:16|4059.
18:40:17|4059.
18:40:18|4059.
18:40:19|4059.
18:40:20|4059.
18:40:21|4059.
18:40:22|4059.
18:40:23|4059.
18:40:24|4059.
18:40:25|4059.
18:40:26|4059.
18:40:27|4059.
18:40:28|4059.
18:40:29|4059.
18:40:30|4059.
18:40:31|4059.
18:40:32|4059.
18:40:33|4059.
18:40:34|4059.
18:40:35|4059.
18:40:36|4059.
18:40:37|4059.
18:40:38|4059.
18:40:39|4059.
18:40:40|4059.
18:40:41|4059.
18:40:42|4059.
18:40:43|4059.
18:40:44|4059.
18:40:45|4059.
18:40:46|4059.
18:40:47|4059.
18:40:48|4060.04
18:40:49|4060.04
18:40:50|4060.04
18:40:51|4060.04
18:40:52|4060.04
18:40:53|4060.04
18:40:54|4060.04
18:40:55|4060.04
18:40:56|4060.04
18:40:57|4060.04
18:40:58|4060.04
18:40:59|4060.04
18:41:00|4060.04
18:41:01|4060.04
18:41:02|4060.04
18:41:03|4060.04
18:41:04|4060.04
18:41:05|4060.04
18:41:06|4060.04
18:41:08|4060.04
18:41:09|4060.04
18:41:11|4060.04
18:41:12|4060.04
18:41:14|4060.04
18:41:14|4060.04
18:41:16|4060.04
18:41:16|4060.04
18:41:18|4060.04
18:41:18|4060.04
18:41:19|4060.04
18:41:20|4060.04
18:41:21|4060.04
18:41:23|4060.04
18:41:23|4060.04
18:41:24|4060.04
18:41:26|4060.04
18:41:27|4060.04
18:41:28|4060.04
18:41:29|4060.04
18:41:31|4060.04
18:41:31|4059.66
18:41:32|4059.66
18:41:33|4059.66
18:41:35|4059.66
18:41:35|4059.66
18:41:36|4059.66
18:41:37|4059.66
18:41:38|4059.66
18:41:39|4059.66
18:41:40|4059.66
18:41:41|4059.66
18:41:42|4059.66
18:41:43|4059.66
18:41:44|4059.66
18:41:45|4059.66
18:41:46|4059.66
18:41:47|4059.66
18:41:48|4059.66
18:41:49|4059.66
18:41:50|4059.66
18:41:51|4059.66
18:41:52|4059.66
18:41:54|4059.66
18:41:55|4059.66
18:41:56|4059.66
18:41:57|4059.66
18:41:58|4059.66
18:41:59|4059.66
18:42:00|4059.66
18:42:01|4059.66
18:42:02|4059.66
18:42:03|4059.66
18:42:04|4059.66
18:42:05|4059.66
18:42:06|4059.66
18:42:07|4059.66
18:42:08|4059.66
18:42:10|4059.66
18:42:10|4059.66
18:42:12|4059.66
18:42:13|4059.66
18:42:14|4059.66
18:42:15|4059.66
18:42:16|4059.66
18:42:17|4059.66
18:42:19|4059.66
18:42:20|4059.66
18:42:20|4059.66
18:42:22|4059.66
18:42:22|4059.66
18:42:24|4059.66
18:42:25|4059.66
18:42:26|4059.66
18:42:27|4059.66
18:42:29|4059.66
18:42:30|4059.66
18:42:31|4059.66
18:42:32|4059.66
18:42:32|4059.66
18:42:33|4059.66
18:42:35|4059.66
18:42:35|4059.66
18:42:36|4060.78
18:42:38|4060.78
18:42:38|4060.78
18:42:39|4060.78
18:42:41|4060.78
18:42:41|4060.78
18:42:43|4060.78
18:42:43|4060.78
18:42:45|4060.78
18:42:45|4060.78
18:42:47|4060.78
18:42:48|4060.78
18:42:48|4060.78
18:42:49|4060.78
18:42:50|4060.78
18:42:51|4060.78
18:42:53|4060.78
18:42:54|4060.78
18:42:54|4060.78
18:42:56|4060.78
18:42:57|4060.78
18:42:57|4060.78
18:42:58|4060.78
18:42:59|4060.78
18:43:00|4060.78
18:43:02|4060.78
18:43:02|4060.78
18:43:03|4060.78
18:43:04|4060.78
18:43:06|4060.78
18:43:06|4060.78
18:43:07|4060.78
18:43:10|4060.78
18:43:11|4060.78
18:43:12|4060.78
18:43:14|4060.78
18:43:15|4060.78
18:43:17|4060.78
18:43:19|4060.78
18:43:20|4060.78
18:43:20|4063.44
18:43:21|4065.85
18:43:22|4065.85
18:43:23|4065.85
18:43:24|4065.85
18:43:25|4065.85
18:43:26|4065.85
18:43:27|4065.85
18:43:28|4065.85
18:43:29|4065.85
18:43:30|4065.85
18:43:31|4065.85
18:43:32|4065.85
18:43:33|4065.85
18:43:34|4065.85
18:43:35|4065.85
18:43:36|4065.85
18:43:37|4065.85
18:43:39|4065.85
18:43:40|4065.85
18:43:41|4065.85
18:43:42|4065.85
18:43:43|4067.62
18:43:44|4067.62
18:43:45|4067.62
18:43:46|4067.62
18:43:47|4067.62
18:43:48|4067.62
18:43:49|4067.62
18:43:50|4067.62
18:43:51|4067.62
18:43:52|4067.62
18:43:53|4067.62
18:43:54|4067.62
18:43:55|4067.62
18:43:56|4067.62
18:43:57|4067.62
18:43:58|4067.62
18:43:59|4067.62
18:44:00|4067.62
18:44:01|4067.62
18:44:02|4067.62
18:44:03|4067.62
18:44:04|4067.62
18:44:05|4067.62
18:44:06|4067.62
18:44:07|4067.62
18:44:08|4067.62
18:44:09|4067.62
18:44:11|4067.62
18:44:13|4067.62
18:44:14|4067.62
18:44:15|4067.62
18:44:17|4067.62
18:44:18|4068.97
18:44:19|4068.97
18:44:21|4068.97
18:44:22|4068.97
18:44:23|4068.97
18:44:24|4068.97
18:44:25|4068.97
18:44:26|4068.97
18:44:26|4068.97
18:44:28|4068.97
18:44:29|4068.97
18:44:29|4068.97
18:44:31|4068.97
18:44:32|4068.97
18:44:32|4068.97
18:44:34|4068.97
18:44:35|4068.97
18:44:36|4068.97
18:44:37|4068.97
18:44:38|4068.97
18:44:39|4068.97
18:44:40|4068.97
18:44:41|4068.97
18:44:42|4068.97
18:44:42|4068.97
18:44:44|4068.97
18:44:45|4068.97
18:44:46|4068.97
18:44:47|4068.97
18:44:48|4068.97
18:44:49|4068.97
18:44:50|4068.97
18:44:51|4068.97
18:44:52|4068.97
18:44:53|4068.97
18:44:54|4068.97
18:44:55|4068.97
18:44:55|4068.97
18:44:57|4068.97
18:44:57|4068.97
18:44:59|4068.97
18:45:00|4068.97
18:45:01|4068.97
18:45:01|4068.97
18:45:02|4068.97
18:45:03|4068.97
18:45:05|4068.97
18:45:06|4068.97
18:45:07|4068.97
18:45:07|4068.97
18:45:09|4068.97
18:45:10|4068.97
18:45:12|4068.97
18:45:13|4068.97
18:45:15|4068.97
18:45:17|4068.97
18:45:19|4068.97
18:45:19|4068.97
18:45:20|4068.97
18:45:21|4068.97
18:45:23|4068.97
18:45:24|4068.97
18:45:25|4068.97
18:45:26|4068.97
18:45:27|4068.97
18:45:28|4068.97
18:45:29|4068.97
18:45:30|4068.97
18:45:31|4068.97
18:45:32|4068.97
18:45:33|4068.97
18:45:34|4068.97
18:45:35|4068.97
18:45:36|4068.97
18:45:37|4068.97
18:45:38|4068.97
18:45:39|4063.02
18:45:40|4063.02
18:45:41|4062.16
18:45:42|4061.63
18:45:43|4061.63
18:45:44|4061.63
18:45:45|4061.63
18:45:46|4061.63
18:45:47|4060.33
18:45:48|4060.33
18:45:49|4060.33
18:45:50|4060.33
18:45:51|4060.32
18:45:52|4060.13
18:45:53|4060.31
18:45:54|4059.95
18:45:55|4059.95
18:45:56|4059.95
18:45:57|4059.95
18:45:58|4059.95
18:45:59|4059.95
18:46:00|4059.95
18:46:01|4060.33
18:46:02|4060.33
18:46:04|4060.33
18:46:04|4060.33
18:46:07|4060.33
18:46:08|4060.33
18:46:08|4060.33
18:46:09|4060.33
18:46:10|4060.33
18:46:13|4060.33
18:46:14|4060.33
18:46:15|4060.33
18:46:16|4060.33
18:46:18|4060.33
18:46:19|4060.33
18:46:20|4060.33
18:46:21|4060.33
18:46:21|4060.33
18:46:23|4060.33
18:46:24|4060.33
18:46:25|4060.33
18:46:26|4060.33
18:46:27|4060.33
18:46:28|4060.33
18:46:29|4060.33
18:46:30|4060.33
18:46:31|4060.33
18:46:32|4060.33
18:46:33|4060.33
18:46:34|4060.33
18:46:35|4060.33
18:46:36|4060.33
18:46:37|4060.33
18:46:38|4060.33
18:46:39|4060.33
18:46:40|4060.33
18:46:41|4060.33
18:46:42|4060.33
18:46:43|4060.33
18:46:44|4060.33
18:46:45|4060.33
18:46:46|4060.33
18:46:47|4060.33
18:46:48|4060.33
18:46:49|4060.33
18:46:50|4060.33
18:46:51|4060.33
18:46:52|4060.33
18:46:53|4060.33
18:46:54|4060.33
18:46:55|4060.33
18:46:56|4060.33
18:46:57|4060.33
18:46:58|4060.33
18:46:59|4060.33
18:47:00|4060.33
18:47:01|4060.33
18:47:02|4060.33
18:47:03|4060.33
18:47:04|4060.33
18:47:05|4060.33
18:47:06|4060.33
18:47:07|4060.33
18:47:08|4060.33
18:47:09|4060.33
18:47:10|4060.33
18:47:11|4060.33
18:47:12|4060.33
18:47:14|4060.33
18:47:15|4060.33
18:47:16|4060.33
18:47:17|4060.33
18:47:18|4060.33
18:47:20|4060.33
18:47:21|4060.33
18:47:22|4060.33
18:47:23|4060.33
18:47:24|4060.33
18:47:25|4060.33
18:47:26|4060.33
18:47:26|4060.33
18:47:27|4060.33
18:47:29|4060.33
18:47:30|4060.33
18:47:30|4060.33
18:47:31|4060.33
18:47:33|4060.33
18:47:33|4060.33
18:47:35|4060.33
18:47:36|4060.33
18:47:36|4060.33
18:47:38|4060.33
18:47:38|4060.33
18:47:40|4060.33
18:47:40|4060.33
18:47:41|4060.33
18:47:44|4060.33
18:47:44|4060.33
18:47:45|4060.33
18:47:46|4060.33
18:47:47|4060.33
18:47:48|4060.33
18:47:49|4060.33
18:47:50|4060.33
18:47:51|4060.33
18:47:52|4060.33
18:47:54|4060.33
18:47:55|4060.33
18:47:56|4060.33
18:47:57|4060.33
18:47:57|4060.33
18:47:59|4060.33
18:48:00|4060.33
18:48:00|4060.33
18:48:01|4060.33
18:48:04|4060.33
18:48:04|4060.33
18:48:05|4060.33
18:48:06|4060.33
18:48:07|4060.33
18:48:08|4060.33
18:48:09|4060.33
18:48:10|4060.33
18:48:11|4060.33
18:48:12|4060.33
18:48:14|4060.33
18:48:16|4060.33
18:48:18|4060.33
18:48:20|4060.33
18:48:20|4060.33
18:48:21|4060.33
18:48:23|4060.33
18:48:24|4060.33
18:48:24|4060.33
18:48:25|4060.33
18:48:27|4060.33
18:48:27|4060.33
18:48:30|4060.33
18:48:30|4060.33
18:48:31|4060.33
18:48:32|4060.33
18:48:33|4060.33
18:48:35|4060.33
18:48:36|4062.68
18:48:37|4062.68
18:48:38|4062.68
18:48:39|4062.68
18:48:40|4062.68
18:48:41|4062.68
18:48:42|4062.68
18:48:43|4062.68
18:48:44|4062.68
18:48:45|4062.68
18:48:46|4062.68
18:48:47|4062.68
18:48:48|4062.68
18:48:49|4062.68
18:48:50|4062.68
18:48:51|4062.68
18:48:52|4062.68
18:48:53|4062.68
18:48:54|4062.68
18:48:55|4062.68
18:48:56|4062.68
18:48:57|4062.68
18:48:58|4062.68
18:48:59|4062.68
18:49:00|4062.68
18:49:01|4062.68
18:49:02|4062.68
18:49:03|4062.68
18:49:04|4062.68
18:49:05|4062.68
18:49:06|4062.68
18:49:07|4062.68
18:49:08|4062.68
18:49:09|4062.68
18:49:10|4062.68
18:49:11|4062.68
18:49:12|4062.68
18:49:13|4062.68
18:49:14|4062.68
18:49:16|4062.68
18:49:18|4062.68
18:49:19|4062.68
18:49:21|4062.68
18:49:21|4062.68
18:49:22|4060.33
18:49:23|4060.33
18:49:24|4060.33
18:49:25|4060.33
18:49:26|4060.33
18:49:27|4060.33
18:49:29|4059.15
18:49:30|4059.02
18:49:31|4058.94
18:49:32|4059.02
18:49:33|4058.13
18:49:34|4058.
18:49:35|4058.
18:49:36|4058.
18:49:37|4058.
18:49:38|4058.
18:49:39|4058.
18:49:41|4056.02
18:49:42|4055.4
18:49:43|4055.28
18:49:44|4055.16
18:49:45|4055.11
18:49:46|4055.38
18:49:46|4055.22
18:49:48|4055.15
18:49:49|4055.09
18:49:50|4055.38
18:49:51|4055.41
18:49:52|4056.02
18:49:53|4055.26
18:49:54|4055.31
18:49:55|4055.31
18:49:55|4055.31
18:49:56|4056.02
18:49:57|4056.02
18:49:58|4056.02
18:49:59|4056.02
18:50:01|4056.02
18:50:02|4056.02
18:50:03|4056.02
18:50:04|4056.02
18:50:05|4056.02
18:50:06|4056.02
18:50:07|4056.02
18:50:08|4056.02
18:50:09|4056.02
18:50:10|4055.92
18:50:10|4055.77
18:50:12|4056.02
18:50:13|4056.02
18:50:13|4056.02
18:50:14|4056.02
18:50:17|4055.85
18:50:18|4055.85
18:50:20|4055.85
18:50:20|4055.85
18:50:21|4055.85
18:50:22|4055.85
18:50:24|4055.85
18:50:26|4055.85
18:50:27|4055.85
18:50:28|4055.85
18:50:28|4055.85
18:50:30|4055.85
18:50:31|4055.85
18:50:32|4055.85
18:50:32|4055.85
18:50:34|4055.85
18:50:35|4055.85
18:50:36|4055.85
18:50:37|4055.85
18:50:38|4055.85
18:50:39|4055.85
18:50:40|4055.85
18:50:41|4055.85
18:50:42|4055.85
18:50:43|4055.85
18:50:44|4055.85
18:50:45|4055.85
18:50:46|4055.85
18:50:47|4055.85
18:50:48|4055.85
18:50:49|4055.85
18:50:50|4055.85
18:50:51|4055.85
18:50:52|4055.85
18:50:54|4055.85
18:50:54|4055.85
18:50:56|4055.85
18:50:57|4055.85
18:50:57|4055.85
18:50:59|4055.85
18:51:00|4055.85
18:51:01|4055.85
18:51:02|4055.85
18:51:03|4055.85
18:51:04|4055.85
18:51:05|4055.85
18:51:06|4055.85
18:51:06|4055.85
18:51:07|4055.85
18:51:08|4055.85
18:51:10|4055.85
18:51:11|4055.85
18:51:12|4055.85
18:51:13|4055.85
18:51:14|4055.85
18:51:15|4055.85
18:51:16|4055.85
18:51:18|4055.85
18:51:19|4055.85
18:51:21|4055.85
18:51:21|4055.85
18:51:22|4055.85
18:51:24|4055.85
18:51:25|4055.85
18:51:26|4055.85
18:51:27|4055.85
18:51:28|4055.85
18:51:29|4055.85
18:51:30|4055.85
18:51:31|4055.85
18:51:32|4055.85
18:51:33|4055.85
18:51:35|4055.85
18:51:36|4055.85
18:51:37|4055.85
18:51:38|4055.85
18:51:39|4055.85
18:51:40|4055.85
18:51:41|4055.85
18:51:42|4055.85
18:51:43|4055.85
18:51:44|4055.85
18:51:46|4055.85
18:51:46|4055.85
18:51:48|4055.85
18:51:49|4054.29
18:51:50|4054.29
18:51:51|4054.29
18:51:52|4054.29
18:51:53|4054.29
18:51:54|4054.29
18:51:54|4054.29
18:51:56|4054.29
18:51:57|4054.29
18:51:58|4054.29
18:51:59|4054.29
18:52:00|4054.29
18:52:01|4054.29
18:52:02|4054.29
18:52:03|4054.29
18:52:04|4054.29
18:52:05|4054.29
18:52:06|4054.29
18:52:07|4054.29
18:52:08|4054.29
18:52:09|4054.29
18:52:10|4054.29
18:52:11|4054.29
18:52:13|4054.29
18:52:14|4054.29
18:52:15|4054.29
18:52:16|4054.29
18:52:17|4054.29
18:52:19|4054.29
18:52:20|4054.29
18:52:22|4054.29
18:52:22|4054.29
18:52:24|4054.29
18:52:25|4054.29
18:52:26|4054.29
18:52:27|4054.29
18:52:28|4054.29
18:52:28|4054.29
18:52:30|4054.29
18:52:31|4054.29
18:52:32|4054.29
18:52:33|4054.29
18:52:34|4054.29
18:52:35|4054.29
18:52:35|4054.29
18:52:36|4054.29
18:52:37|4054.29
18:52:38|4054.29
18:52:40|4054.29
18:52:41|4054.29
18:52:42|4054.29
18:52:42|4054.29
18:52:43|4054.29
18:52:45|4054.29
18:52:46|4054.29
18:52:46|4054.29
18:52:48|4054.29
18:52:49|4054.29
18:52:49|4054.29
18:52:50|4054.29
18:52:51|4062.71
18:52:52|4062.71
18:52:53|4063.57
18:52:55|4063.57
18:52:55|4063.57
18:52:57|4063.57
18:52:58|4063.57
18:52:59|4063.57
18:53:00|4063.57
18:53:01|4063.57
18:53:01|4063.57
18:53:02|4063.57
18:53:03|4063.57
18:53:04|4063.57
18:53:05|4063.57
18:53:07|4063.57
18:53:08|4063.57
18:53:08|4063.57
18:53:09|4063.57
18:53:11|4063.57
18:53:11|4063.57
18:53:12|4063.57
18:53:13|4063.57
18:53:14|4063.57
18:53:15|4063.57
18:53:17|4063.57
18:53:17|4063.57
18:53:20|4063.57
18:53:21|4063.57
18:53:22|4063.57
18:53:24|4063.57
18:53:25|4063.57
18:53:27|4063.57
18:53:27|4063.57
18:53:28|4063.57
18:53:29|4063.57
18:53:30|4063.57
18:53:31|4063.57
18:53:32|4063.57
18:53:33|4063.57
18:53:34|4063.57
18:53:35|4063.57
18:53:37|4063.57
18:53:37|4063.57
18:53:38|4063.57
18:53:40|4063.57
18:53:41|4063.57
18:53:42|4063.57
18:53:43|4063.57
18:53:44|4063.57
18:53:45|4063.57
18:53:46|4063.57
18:53:47|4063.57
18:53:48|4063.57
18:53:49|4063.57
18:53:50|4063.57
18:53:51|4063.57
18:53:52|4063.57
18:53:53|4063.57
18:53:54|4063.57
18:53:55|4063.57
18:53:56|4063.57
18:53:57|4060.05
18:53:58|4060.05
18:53:59|4060.05
18:54:00|4060.05
18:54:01|4060.05
18:54:02|4060.05
18:54:03|4060.05
18:54:04|4060.05
18:54:05|4060.05
18:54:06|4060.05
18:54:07|4060.05
18:54:08|4060.05
18:54:09|4060.05
18:54:10|4060.05
18:54:11|4060.05
18:54:12|4060.05
18:54:13|4060.05
18:54:14|4060.05
18:54:15|4060.05
18:54:16|4060.05
18:54:17|4060.05
18:54:18|4060.05
18:54:20|4060.05
18:54:21|4060.05
18:54:23|4060.05
18:54:24|4060.05
18:54:25|4060.05
18:54:25|4060.05
18:54:27|4060.05
18:54:28|4060.05
18:54:29|4060.05
18:54:30|4060.05
18:54:31|4060.05
18:54:32|4060.05
18:54:32|4060.05
18:54:34|4060.05
18:54:35|4060.05
18:54:37|4060.05
18:54:37|4060.05
18:54:39|4060.05
18:54:39|4060.05
18:54:40|4060.05
18:54:42|4060.05
18:54:43|4060.05
18:54:44|4060.05
18:54:44|4060.05
18:54:46|4060.05
18:54:46|4060.05
18:54:47|4060.05
18:54:48|4060.05
18:54:49|4060.05
18:54:51|4060.05
18:54:52|4060.05
18:54:53|4060.05
18:54:54|4060.05
18:54:55|4060.05
18:54:55|4060.05
18:54:56|4060.05
18:54:57|4060.05
18:54:58|4060.05
18:54:59|4057.31
18:55:01|4057.31
18:55:02|4057.31
18:55:03|4057.31
18:55:03|4057.31
18:55:04|4057.31
18:55:06|4057.31
18:55:07|4057.31
18:55:07|4057.31
18:55:08|4057.31
18:55:09|4057.31
18:55:10|4057.31
18:55:12|4057.31
18:55:13|4057.31
18:55:13|4057.31
18:55:15|4057.31
18:55:15|4057.31
18:55:16|4057.31
18:55:17|4057.31
18:55:18|4057.31
18:55:19|4057.31
18:55:22|4057.31
18:55:23|4057.31
18:55:24|4057.31
18:55:25|4057.31
18:55:26|4057.31
18:55:27|4057.31
18:55:29|4057.31
18:55:30|4057.31
18:55:31|4057.31
18:55:32|4057.31
18:55:33|4057.31
18:55:34|4057.31
18:55:35|4057.31
18:55:36|4057.31
18:55:37|4057.31
18:55:37|4057.31
18:55:39|4057.31
18:55:39|4057.31
18:55:41|4057.31
18:55:42|4057.31
18:55:43|4057.31
18:55:43|4057.31
18:55:45|4057.31
18:55:45|4057.31
18:55:47|4057.31
18:55:48|4057.31
18:55:49|4057.31
18:55:50|4057.31
18:55:51|4057.31
18:55:52|4057.31
18:55:53|4057.31
18:55:54|4057.31
18:55:55|4057.31
18:55:56|4057.31
18:55:57|4057.31
18:55:58|4057.31
18:55:59|4057.31
18:56:00|4057.31
18:56:01|4057.31
18:56:02|4057.31
18:56:03|4057.31
18:56:04|4057.31
18:56:05|4057.31
18:56:06|4057.31
18:56:07|4057.31
18:56:08|4057.31
18:56:09|4057.31
18:56:10|4057.31
18:56:11|4057.31
18:56:12|4057.31
18:56:13|4057.31
18:56:14|4057.31
18:56:15|4057.31
18:56:16|4057.31
18:56:17|4057.31
18:56:18|4057.31
18:56:19|4057.31
18:56:20|4057.31
18:56:21|4057.31
18:56:23|4057.31
18:56:24|4057.31
18:56:26|4057.31
18:56:27|4057.31
18:56:27|4057.31
18:56:29|4057.31
18:56:29|4057.31
18:56:30|4057.31
18:56:32|4057.31
18:56:33|4057.31
18:56:34|4062.94
18:56:35|4062.94
18:56:36|4062.94
18:56:37|4062.94
18:56:39|4062.94
18:56:40|4062.94
18:56:40|4062.94
18:56:41|4062.94
18:56:42|4062.94
18:56:43|4062.94
18:56:44|4062.94
18:56:45|4062.94
18:56:46|4062.94
18:56:47|4062.94
18:56:48|4062.94
18:56:49|4062.94
18:56:50|4062.94
18:56:51|4065.28
18:56:53|4065.28
18:56:53|4065.28
18:56:55|4065.28
18:56:55|4065.28
18:56:56|4065.28
18:56:57|4065.28
18:56:58|4065.28
18:56:59|4065.28
18:57:00|4065.28
18:57:01|4065.28
18:57:02|4065.28
18:57:03|4065.28
18:57:04|4065.28
18:57:05|4065.28
18:57:07|4065.28
18:57:08|4065.28
18:57:09|4065.28
18:57:10|4065.28
18:57:11|4065.28
18:57:12|4065.28
18:57:13|4065.28
18:57:14|4065.28
18:57:15|4065.28
18:57:16|4065.28
18:57:17|4065.28
18:57:18|4065.28
18:57:19|4065.28
18:57:20|4065.28
18:57:21|4065.28
18:57:22|4065.28
18:57:24|4065.28
18:57:24|4065.28
18:57:26|4065.28
18:57:27|4065.28
18:57:28|4065.28
18:57:29|4065.28
18:57:30|4065.28
18:57:31|4065.28
18:57:32|4065.28
18:57:33|4065.28
18:57:34|4065.28
18:57:35|4065.28
18:57:35|4065.28
18:57:38|4065.28
18:57:39|4065.28
18:57:40|4065.28
18:57:41|4065.28
18:57:42|4065.28
18:57:43|4065.28
18:57:44|4065.28
18:57:45|4065.28
18:57:46|4065.28
18:57:47|4065.28
18:57:48|4065.28
18:57:49|4065.28
18:57:50|4065.28
18:57:50|4065.28
18:57:51|4065.28
18:57:53|4065.28
18:57:53|4065.28
18:57:54|4065.28
18:57:56|4065.28
18:57:56|4065.28
18:57:57|4065.28
18:57:59|4065.28
18:58:01|4065.28
18:58:01|4065.28
18:58:02|4065.28
18:58:03|4065.28
18:58:04|4065.28
18:58:05|4065.28
18:58:06|4065.28
18:58:07|4065.28
18:58:08|4065.28
18:58:09|4065.28
18:58:10|4065.28
18:58:11|4065.28
18:58:12|4065.28
18:58:13|4065.28
18:58:14|4065.28
18:58:15|4065.28
18:58:16|4065.28
18:58:17|4065.28
18:58:18|4065.28
18:58:19|4065.28
18:58:20|4065.28
18:58:21|4057.31
18:58:22|4057.31
18:58:24|4057.31
18:58:25|4057.31
18:58:26|4057.31
18:58:28|4057.31
18:58:28|4057.31
18:58:31|4054.65
18:58:32|4054.65
18:58:34|4054.65
18:58:34|4055.89
18:58:35|4054.65
18:58:36|4055.58
18:58:38|4055.58
18:58:38|4055.58
18:58:39|4055.58
18:58:41|4055.58
18:58:42|4055.58
18:58:43|4055.58
18:58:44|4055.58
18:58:45|4055.58
18:58:46|4055.58
18:58:47|4055.58
18:58:49|4055.58
18:58:50|4055.58
18:58:51|4055.58
18:58:52|4055.58
18:58:53|4055.58
18:58:54|4055.58
18:58:55|4055.58
18:58:56|4055.58
18:58:57|4055.58
18:58:58|4055.58
18:58:59|4055.58
18:59:00|4055.58
18:59:01|4055.58
18:59:02|4055.58
18:59:04|4055.58
18:59:05|4055.58
18:59:06|4055.58
18:59:07|4055.58
18:59:08|4055.58
18:59:09|4055.58
18:59:10|4055.58
18:59:11|4055.58
18:59:12|4055.58
18:59:13|4055.58
18:59:14|4055.58
18:59:15|4051.29
18:59:16|4051.29
18:59:17|4051.29
18:59:18|4051.29
18:59:19|4051.29
18:59:20|4051.29
18:59:21|4051.29
18:59:22|4051.29
18:59:23|4051.29
18:59:24|4051.29
18:59:26|4051.29
18:59:28|4051.29
18:59:28|4051.29
18:59:29|4054.55
18:59:31|4054.55
18:59:32|4054.55
18:59:33|4054.55
18:59:34|4054.55
18:59:35|4054.55
18:59:36|4054.55
18:59:37|4054.55
18:59:38|4054.55
18:59:39|4054.55
18:59:40|4054.55
18:59:41|4054.55
18:59:42|4054.55
18:59:43|4054.55
18:59:45|4054.55
18:59:46|4054.55
18:59:47|4054.55
18:59:48|4054.55
18:59:49|4054.55
18:59:50|4054.55
18:59:51|4054.55
18:59:52|4054.55
18:59:53|4054.55
18:59:53|4054.55
18:59:55|4054.55
18:59:56|4054.55
18:59:57|4054.55
18:59:58|4054.55
18:59:59|4054.55
18:59:59|4054.55
19:00:01|4054.55
19:00:02|4054.55
19:00:03|4054.55
19:00:04|4054.55
19:00:05|4054.55
19:00:06|4054.55
19:00:07|4054.55
19:00:08|4054.55
19:00:09|4054.55
19:00:10|4054.55
19:00:11|4048.74
19:00:12|4048.74
19:00:13|4048.74
19:00:14|4047.41
19:00:15|4045.62
19:00:16|4045.62
19:00:17|4045.62
19:00:18|4045.62
19:00:19|4043.09
19:00:20|4043.09
19:00:21|4043.09
19:00:22|4043.09
19:00:23|4043.09
19:00:24|4043.09
19:00:25|4042.4
19:00:27|4039.74
19:00:29|4039.79
19:00:30|4040.26
19:00:30|4040.26
19:00:31|4040.71
19:00:32|4040.71
19:00:33|4040.71
19:00:34|4040.71
19:00:36|4040.71
19:00:37|4040.71
19:00:38|4040.71
19:00:39|4040.71
19:00:39|4040.71
19:00:41|4040.71
19:00:41|4040.71
19:00:43|4040.71
19:00:44|4040.71
19:00:44|4040.71
19:00:46|4040.71
19:00:47|4040.71
19:00:48|4040.71
19:00:48|4040.71
19:00:49|4040.71
19:00:51|4040.71
19:00:51|4040.71
19:00:52|4040.71
19:00:54|4040.71
19:00:54|4040.71
19:00:55|4040.71
19:00:56|4040.71
19:00:58|4040.71
19:00:59|4040.71
19:01:00|4040.71
19:01:00|4040.71
19:01:01|4040.71
19:01:02|4040.71
19:01:03|4040.71
19:01:04|4040.71
19:01:05|4040.71
19:01:07|4040.71
19:01:07|4040.71
19:01:09|4040.71
19:01:10|4040.71
19:01:10|4040.71
19:01:11|4040.71
19:01:12|4040.71
19:01:13|4040.71
19:01:15|4040.71
19:01:15|4040.71
19:01:17|4040.71
19:01:17|4040.71
19:01:20|4040.71
19:01:20|4040.71
19:01:21|4040.71
19:01:22|4044.99
19:01:23|4044.99
19:01:24|4044.99
19:01:25|4044.99
19:01:27|4044.99
19:01:29|4044.99
19:01:29|4044.99
19:01:31|4044.99
19:01:33|4044.99
19:01:34|4044.99
19:01:36|4044.99
19:01:36|4044.99
19:01:37|4044.99
19:01:38|4044.99
19:01:39|4044.99
19:01:41|4044.99
19:01:42|4044.99
19:01:43|4044.99
19:01:44|4044.99
19:01:45|4044.99
19:01:46|4044.99
19:01:47|4044.99
19:01:48|4044.99
19:01:49|4044.99
19:01:51|4044.99
19:01:52|4044.99
19:01:53|4044.99
19:01:54|4044.99
19:01:55|4044.99
19:01:56|4044.99
19:01:57|4044.99
19:01:57|4044.99
19:01:59|4044.99
19:02:00|4044.99
19:02:01|4044.99
19:02:02|4044.99
19:02:03|4044.99
19:02:04|4044.99
19:02:05|4044.99
19:02:06|4044.99
19:02:07|4044.99
19:02:08|4044.99
19:02:09|4048.69
19:02:10|4049.91
19:02:11|4049.91
19:02:12|4049.91
19:02:13|4049.91
19:02:14|4049.91
19:02:15|4049.91
19:02:16|4051.06
19:02:17|4051.06
19:02:18|4052.55
19:02:19|4052.55
19:02:20|4052.55
19:02:21|4052.55
19:02:22|4052.55
19:02:23|4052.55
19:02:24|4052.55
19:02:25|4052.55
19:02:26|4052.55
19:02:28|4052.55
19:02:30|4052.55
19:02:31|4052.55
19:02:32|4052.55
19:02:33|4052.55
19:02:35|4052.55
19:02:35|4052.55
19:02:36|4052.55
19:02:38|4052.55
19:02:39|4052.55
19:02:39|4052.55
19:02:41|4052.55
19:02:42|4052.55
19:02:43|4052.55
19:02:43|4052.55
19:02:44|4052.55
19:02:46|4052.55
19:02:47|4052.55
19:02:48|4052.55
19:02:49|4052.55
19:02:50|4052.55
19:02:51|4052.55
19:02:53|4052.55
19:02:54|4051.95
19:02:55|4051.95
19:02:56|4051.95
19:02:56|4051.95
19:02:58|4051.95
19:02:59|4051.95
19:02:59|4051.95
19:03:02|4051.95
19:03:03|4051.95
19:03:04|4051.95
19:03:05|4051.95
19:03:06|4051.95
19:03:07|4051.95
19:03:07|4051.95
19:03:08|4050.
19:03:10|4050.
19:03:10|4050.
19:03:12|4050.
19:03:12|4050.
19:03:13|4050.
19:03:14|4050.
19:03:16|4050.
19:03:17|4050.
19:03:17|4050.
19:03:18|4050.
19:03:19|4050.
19:03:21|4050.
19:03:22|4050.
19:03:22|4050.
19:03:23|4050.
19:03:24|4050.
19:03:25|4050.
19:03:26|4050.
19:03:28|4050.
19:03:28|4050.
19:03:31|4050.
19:03:32|4050.
19:03:33|4050.
19:03:33|4050.
19:03:35|4050.
19:03:37|4050.
19:03:37|4050.
19:03:39|4050.
19:03:39|4050.
19:03:40|4050.
19:03:41|4050.
19:03:42|4050.
19:03:43|4050.
19:03:44|4050.
19:03:45|4050.
19:03:47|4050.
19:03:48|4050.
19:03:49|4050.
19:03:50|4050.
19:03:51|4050.
19:03:52|4050.
19:03:53|4050.
19:03:54|4050.
19:03:55|4050.
19:03:56|4050.
19:03:57|4050.
19:03:58|4050.
19:03:59|4050.
19:04:00|4050.
19:04:01|4050.
19:04:02|4050.
19:04:03|4050.
19:04:04|4050.
19:04:05|4050.
19:04:06|4050.
19:04:07|4050.
19:04:08|4050.
19:04:09|4050.
19:04:10|4050.
19:04:11|4050.
19:04:12|4050.
19:04:13|4050.
19:04:14|4050.
19:04:15|4050.
19:04:16|4050.
19:04:17|4050.
19:04:18|4050.
19:04:20|4050.
19:04:21|4050.
19:04:22|4050.
19:04:23|4050.
19:04:24|4050.
19:04:25|4050.
19:04:26|4050.
19:04:27|4050.
19:04:28|4050.
19:04:28|4050.
19:04:31|4050.
19:04:33|4050.
19:04:33|4050.
19:04:34|4050.
19:04:36|4050.
19:04:37|4050.
19:04:38|4050.37
19:04:40|4050.37
19:04:41|4050.37
19:04:42|4050.37
19:04:43|4050.37
19:04:44|4050.37
19:04:46|4053.36
19:04:46|4053.36
19:04:47|4053.36
19:04:50|4053.5
19:04:50|4053.5
19:04:51|4053.5
19:04:53|4053.5
19:04:54|4053.5
19:04:55|4053.5
19:04:56|4053.5
19:04:57|4053.5
19:04:58|4053.5
19:04:59|4053.5
19:05:00|4053.5
19:05:01|4053.5
19:05:02|4053.5
19:05:03|4053.5
19:05:04|4054.27
19:05:05|4054.27
19:05:06|4056.12
19:05:07|4056.11
19:05:08|4056.11
19:05:09|4056.11
19:05:10|4059.38
19:05:11|4059.38
19:05:12|4060.78
19:05:13|4060.78
19:05:14|4062.03
19:05:15|4062.03
19:05:16|4062.03
19:05:17|4062.1
19:05:18|4061.99
19:05:19|4061.99
19:05:20|4061.99
19:05:21|4061.99
19:05:22|4061.99
19:05:23|4061.99
19:05:24|4061.99
19:05:25|4064.35
19:05:26|4064.35
19:05:27|4064.35
19:05:28|4064.35
19:05:29|4064.35
19:05:31|4064.35
19:05:32|4064.35
19:05:34|4064.35
19:05:36|4064.35
19:05:36|4064.35
19:05:38|4064.35
19:05:39|4064.35
19:05:41|4064.35
19:05:42|4064.35
19:05:43|4064.35
19:05:44|4064.35
19:05:45|4064.35
19:05:46|4064.35
19:05:46|4064.35
19:05:48|4064.35
19:05:49|4064.35
19:05:50|4064.35
19:05:51|4064.35
19:05:52|4064.35
19:05:53|4064.35
19:05:54|4064.35
19:05:54|4064.35
19:05:56|4064.35
19:05:57|4064.35
19:05:58|4064.35
19:05:59|4064.52
19:06:00|4064.91
19:06:01|4064.91
19:06:02|4064.91
19:06:03|4064.75
19:06:04|4064.71
19:06:05|4064.71
19:06:06|4064.71
19:06:07|4062.68
19:06:08|4062.68
19:06:09|4062.68
19:06:10|4062.68
19:06:12|4062.68
19:06:13|4062.68
19:06:14|4062.68
19:06:14|4062.68
19:06:16|4062.68
19:06:16|4062.68
19:06:18|4062.68
19:06:19|4062.68
19:06:19|4062.68
19:06:21|4062.68
19:06:21|4062.68
19:06:23|4062.68
19:06:24|4062.68
19:06:25|4062.68
19:06:26|4062.68
19:06:26|4062.68
19:06:28|4062.68
19:06:28|4062.68
19:06:30|4062.68
19:06:31|4065.81
19:06:33|4065.81
19:06:34|4065.81
19:06:36|4065.81
19:06:36|4065.81
19:06:37|4065.81
19:06:39|4065.81
19:06:40|4065.81
19:06:41|4065.81
19:06:42|4065.81
19:06:43|4065.81
19:06:44|4065.81
19:06:46|4065.81
19:06:47|4065.81
19:06:48|4065.81
19:06:49|4065.81
19:06:49|4065.81
19:06:51|4065.81
19:06:52|4065.81
19:06:53|4065.81
19:06:54|4065.81
19:06:55|4065.81
19:06:56|4065.81
19:06:57|4065.81
19:06:58|4065.81
19:06:59|4065.81
19:07:00|4065.81
19:07:01|4065.81
19:07:03|4065.81
19:07:03|4065.81
19:07:04|4065.81
19:07:05|4065.81
19:07:06|4065.81
19:07:07|4065.81
19:07:09|4065.81
19:07:09|4065.81
19:07:11|4065.81
19:07:12|4065.81
19:07:12|4065.81
19:07:14|4065.81
19:07:15|4065.81
19:07:15|4065.81
19:07:16|4065.81
19:07:17|4065.81
19:07:19|4065.81
19:07:19|4065.81
19:07:21|4065.81
19:07:22|4065.81
19:07:23|4065.81
19:07:24|4065.81
19:07:24|4065.81
19:07:25|4065.81
19:07:27|4065.81
19:07:27|4065.81
19:07:28|4065.81
19:07:29|4065.81
19:07:30|4065.81
19:07:31|4065.81
19:07:34|4065.81
19:07:36|4065.81
19:07:37|4065.81
19:07:38|4065.81
19:07:40|4065.81
19:07:40|4065.81
19:07:41|4065.81
19:07:43|4065.81
19:07:43|4065.81
19:07:45|4065.81
19:07:46|4065.81
19:07:47|4065.81
19:07:48|4065.81
19:07:49|4065.81
19:07:50|4065.81
19:07:51|4065.81
19:07:52|4065.81
19:07:53|4065.81
19:07:54|4065.81
19:07:55|4065.81
19:07:56|4065.81
19:07:57|4065.81
19:07:58|4065.81
19:07:59|4065.81
19:08:00|4065.81
19:08:01|4065.81
19:08:02|4065.81
19:08:03|4065.81
19:08:04|4065.81
19:08:05|4065.81
19:08:06|4065.81
19:08:07|4065.81
19:08:08|4065.81
19:08:09|4065.81
19:08:10|4065.81
19:08:11|4065.81
19:08:12|4065.81
19:08:13|4065.81
19:08:14|4065.81
19:08:15|4065.81
19:08:16|4065.81
19:08:17|4065.81
19:08:19|4065.81
19:08:20|4065.81
19:08:21|4065.81
19:08:21|4065.81
19:08:23|4065.81
19:08:24|4066.17
19:08:24|4066.17
19:08:25|4066.17
19:08:27|4066.17
19:08:27|4066.17
19:08:29|4066.17
19:08:29|4066.17
19:08:30|4066.17
19:08:31|4066.17
19:08:32|4066.17
19:08:35|4066.17
19:08:37|4066.17
19:08:37|4066.17
19:08:39|4066.17
19:08:39|4066.17
19:08:40|4066.17
19:08:42|4066.17
19:08:43|4066.17
19:08:44|4066.17
19:08:45|4066.17
19:08:47|4066.17
19:08:49|4066.17
19:08:50|4066.17
19:08:50|4066.17
19:08:51|4066.17
19:08:52|4066.17
19:08:54|4066.17
19:08:55|4066.17
19:08:56|4066.17
19:08:57|4066.17
19:08:58|4066.17
19:08:59|4066.17
19:09:00|4066.17
19:09:01|4066.17
19:09:02|4066.17
19:09:02|4066.17
19:09:04|4066.35
19:09:05|4066.35
19:09:06|4067.62
19:09:08|4067.62
19:09:09|4067.62
19:09:10|4067.62
19:09:10|4067.62
19:09:13|4067.62
19:09:13|4067.62
19:09:14|4067.62
19:09:15|4067.62
19:09:16|4067.62
19:09:18|4067.62
19:09:19|4067.62
19:09:20|4067.62
19:09:21|4067.62
19:09:22|4067.62
19:09:23|4067.62
19:09:24|4067.62
19:09:25|4067.62
19:09:26|4067.62
19:09:27|4067.62
19:09:28|4067.62
19:09:29|4067.62
19:09:30|4067.62
19:09:31|4067.62
19:09:32|4067.15
19:09:33|4067.15
19:09:34|4067.15
19:09:36|4067.15
19:09:37|4067.15
19:09:38|4067.15
19:09:40|4067.15
19:09:41|4067.15
19:09:43|4067.15
19:09:44|4067.15
19:09:46|4067.15
19:09:48|4067.15
19:09:48|4067.15
19:09:49|4067.15
19:09:50|4067.15
19:09:52|4067.15
19:09:53|4067.15
19:09:55|4067.15
19:09:56|4067.15
19:09:56|4067.15
19:09:58|4067.15
19:09:59|4067.15
19:10:00|4067.15
19:10:00|4067.15
19:10:02|4067.15
19:10:03|4067.15
19:10:04|4067.15
19:10:05|4067.15
19:10:06|4067.15
19:10:06|4067.15
19:10:08|4067.15
19:10:10|4067.15
19:10:10|4067.15
19:10:11|4067.15
19:10:13|4067.37
19:10:13|4067.93
19:10:14|4067.93
19:10:16|4065.78
19:10:16|4065.78
19:10:18|4065.78
19:10:18|4065.78
19:10:19|4065.78
19:10:21|4065.78
19:10:21|4065.78
19:10:22|4065.78
19:10:24|4065.78
19:10:25|4065.78
19:10:26|4065.78
19:10:27|4065.78
19:10:28|4065.78
19:10:29|4065.78
19:10:29|4065.78
19:10:30|4065.78
19:10:33|4065.78
19:10:33|4065.78
19:10:34|4065.78
19:10:36|4065.78
19:10:38|4065.78
19:10:38|4065.78
19:10:41|4065.78
19:10:42|4065.78
19:10:44|4065.78
19:10:45|4065.78
19:10:46|4065.78
19:10:47|4065.78
19:10:48|4065.78
19:10:49|4065.78
19:10:50|4065.78
19:10:51|4065.78
19:10:52|4065.78
19:10:54|4065.78
19:10:54|4065.78
19:10:55|4065.78
19:10:57|4065.78
19:10:57|4065.78
19:10:59|4065.78
19:10:59|4065.78
19:11:01|4065.78
19:11:01|4065.78
19:11:03|4065.78
19:11:03|4065.78
19:11:05|4065.78
19:11:07|4065.78
19:11:07|4065.78
19:11:08|4065.78
19:11:10|4065.78
19:11:10|4065.78
19:11:11|4065.78
19:11:12|4065.78
19:11:13|4065.78
19:11:14|4065.78
19:11:15|4065.78
19:11:17|4065.78
19:11:17|4065.78
19:11:18|4065.78
19:11:19|4065.78
19:11:20|4065.78
19:11:21|4065.78
19:11:22|4065.78
19:11:23|4065.78
19:11:24|4065.78
19:11:25|4065.78
19:11:26|4065.78
19:11:27|4065.78
19:11:28|4065.78
19:11:29|4065.78
19:11:30|4065.78
19:11:31|4065.78
19:11:32|4065.78
19:11:33|4065.78
19:11:34|4065.78
19:11:35|4065.78
19:11:37|4065.78
19:11:39|4065.78
19:11:40|4065.78
19:11:42|4065.78
19:11:44|4065.78
19:11:44|4065.78
19:11:46|4065.78
19:11:47|4065.78
19:11:47|4065.78
19:11:48|4065.78
19:11:50|4065.78
19:11:51|4065.78
19:11:52|4065.78
19:11:54|4065.78
19:11:55|4065.78
19:11:57|4065.78
19:11:57|4065.78
19:11:59|4065.78
19:11:59|4065.78
19:12:01|4065.78
19:12:02|4065.78
19:12:02|4065.78
19:12:03|4065.78
19:12:04|4065.78
19:12:06|4065.78
19:12:07|4065.78
19:12:08|4065.78
19:12:09|4065.78
19:12:09|4065.78
19:12:11|4065.78
19:12:12|4065.78
19:12:13|4065.78
19:12:14|4065.78
19:12:14|4065.78
19:12:16|4065.78
19:12:16|4065.78
19:12:17|4065.78
19:12:19|4065.78
19:12:20|4065.78
19:12:20|4065.78
19:12:23|4065.78
19:12:23|4065.78
19:12:24|4065.78
19:12:25|4067.93
19:12:26|4067.93
19:12:27|4067.93
19:12:28|4067.93
19:12:29|4067.93
19:12:30|4067.93
19:12:31|4067.93
19:12:32|4067.93
19:12:33|4069.41
19:12:34|4069.41
19:12:35|4069.41
19:12:36|4069.41
19:12:38|4069.85
19:12:40|4069.85
19:12:42|4069.85
19:12:44|4069.85
19:12:44|4069.85
19:12:45|4069.85
19:12:46|4069.85
19:12:47|4069.85
19:12:49|4069.85
19:12:49|4070.75
19:12:51|4070.75
19:12:52|4070.75
19:12:53|4070.75
19:12:54|4070.75
19:12:55|4070.75
19:12:56|4070.75
19:12:57|4070.75
19:12:58|4070.75
19:12:59|4070.75
19:13:00|4070.75
19:13:01|4070.75
19:13:02|4070.75
19:13:03|4070.75
19:13:04|4070.75
19:13:05|4070.75
19:13:06|4070.75
19:13:07|4070.75
19:13:08|4070.75
19:13:09|4070.75
19:13:10|4070.75
19:13:11|4070.75
19:13:12|4070.75
19:13:13|4070.75
19:13:14|4070.75
19:13:15|4070.75
19:13:16|4070.75
19:13:17|4070.75
19:13:18|4070.75
19:13:19|4070.75
19:13:20|4070.75
19:13:21|4070.75
19:13:23|4070.75
19:13:24|4070.75
19:13:25|4070.75
19:13:26|4070.75
19:13:27|4070.75
19:13:28|4070.75
19:13:29|4070.75
19:13:29|4070.75
19:13:31|4070.75
19:13:32|4070.75
19:13:33|4070.75
19:13:33|4070.75
19:13:34|4070.75
19:13:36|4070.75
19:13:37|4070.75
19:13:38|4070.75
19:13:40|4071.64
19:13:41|4071.64
19:13:42|4071.64
19:13:43|4071.64
19:13:45|4071.64
19:13:47|4071.28
19:13:47|4071.28
19:13:48|4071.28
19:13:50|4071.28
19:13:50|4071.28
19:13:52|4071.28
19:13:52|4071.28
19:13:53|4071.28
19:13:54|4071.28
19:13:55|4071.28
19:13:56|4071.28
19:13:59|4071.28
19:13:59|4071.28
19:14:01|4071.28
19:14:01|4071.28
19:14:02|4071.28
19:14:03|4071.28
19:14:05|4071.28
19:14:05|4071.28
19:14:07|4071.28
19:14:08|4071.28
19:14:10|4071.28
19:14:11|4071.28
19:14:11|4071.28
19:14:12|4071.28
19:14:13|4071.28
19:14:15|4071.28
19:14:16|4071.28
19:14:17|4071.28
19:14:18|4071.28
19:14:19|4071.28
19:14:20|4071.28
19:14:21|4071.28
19:14:22|4071.28
19:14:23|4071.28
19:14:24|4071.28
19:14:25|4071.28
19:14:26|4071.28
19:14:27|4071.28
19:14:28|4071.28
19:14:29|4071.28
19:14:30|4071.28
19:14:31|4071.28
19:14:32|4071.28
19:14:33|4071.28
19:14:34|4071.28
19:14:35|4071.28
19:14:36|4071.28
19:14:37|4071.28
19:14:38|4071.28
19:14:39|4071.28
19:14:41|4071.28
19:14:43|4071.28
19:14:43|4071.28
19:14:44|4071.28
19:14:47|4071.28
19:14:48|4071.28
19:14:48|4071.28
19:14:50|4071.28
19:14:52|4071.28
19:14:53|4071.28
19:14:54|4071.28
19:14:55|4071.28
19:14:56|4071.28
19:14:57|4071.28
19:14:58|4071.28
19:14:59|4071.28
19:15:00|4071.28
19:15:01|4071.28
19:15:02|4071.28
19:15:03|4071.28
19:15:04|4071.28
19:15:04|4071.28
19:15:06|4071.28
19:15:07|4071.28
19:15:08|4071.28
19:15:09|4071.28
19:15:10|4071.28
19:15:11|4071.28
19:15:12|4071.28
19:15:13|4071.28
19:15:14|4071.28
19:15:15|4071.64
19:15:16|4071.51
19:15:17|4071.51
19:15:18|4071.51
19:15:18|4071.51
19:15:20|4071.51
19:15:21|4071.51
19:15:22|4072.39
19:15:22|4072.39
19:15:23|4073.78
19:15:25|4073.78
19:15:26|4073.78
19:15:27|4073.78
19:15:28|4073.78
19:15:28|4073.78
19:15:30|4073.78
19:15:30|4073.78
19:15:31|4073.78
19:15:32|4073.78
19:15:33|4073.78
19:15:34|4073.78
19:15:36|4073.78
19:15:37|4073.78
19:15:38|4073.78
19:15:39|4073.78
19:15:40|4073.78
19:15:40|4073.78
19:15:43|4073.78
19:15:45|4073.78
19:15:46|4073.78
19:15:48|4073.78
19:15:49|4073.78
19:15:49|4073.78
19:15:51|4073.78
19:15:53|4073.78
19:15:53|4073.78
19:15:55|4073.78
19:15:56|4073.78
19:15:56|4073.78
19:15:58|4073.78
19:15:59|4073.78
19:15:59|4073.78
19:16:00|4073.78
19:16:02|4073.78
19:16:02|4073.78
19:16:04|4073.78
19:16:04|4073.78
19:16:07|4073.78
19:16:07|4073.78
19:16:08|4073.78
19:16:10|4073.78
19:16:11|4073.78
19:16:12|4073.78
19:16:13|4073.78
19:16:14|4073.78
19:16:15|4073.78
19:16:16|4073.78
19:16:17|4073.78
19:16:18|4073.78
19:16:19|4073.78
19:16:20|4073.78
19:16:21|4073.78
19:16:22|4073.78
19:16:23|4073.78
19:16:24|4073.78
19:16:25|4073.78
19:16:26|4073.78
19:16:27|4073.78
19:16:28|4073.78
19:16:29|4073.78
19:16:30|4073.78
19:16:31|4073.78
19:16:32|4073.78
19:16:33|4073.78
19:16:34|4073.78
19:16:35|4073.78
19:16:36|4075.62
19:16:38|4075.62
19:16:39|4075.62
19:16:40|4075.62
19:16:41|4075.62
19:16:43|4075.62
19:16:45|4075.62
19:16:47|4075.62
19:16:47|4075.62
19:16:49|4075.62
19:16:50|4075.62
19:16:51|4075.62
19:16:53|4075.62
19:16:54|4075.62
19:16:55|4075.62
19:16:57|4075.62
19:16:58|4075.62
19:17:00|4075.62
19:17:00|4075.62
19:17:02|4075.62
19:17:02|4075.62
19:17:04|4075.62
19:17:05|4075.62
19:17:06|4075.62
19:17:07|4075.62
19:17:08|4075.62
19:17:10|4075.62
19:17:10|4075.62
19:17:12|4075.62
19:17:12|4075.62
19:17:14|4075.62
19:17:15|4075.7
19:17:16|4076.1
19:17:17|4076.89
19:17:18|4076.89
19:17:20|4076.89
19:17:20|4076.89
19:17:21|4076.89
19:17:23|4076.89
19:17:23|4076.89
19:17:25|4076.89
19:17:25|4076.89
19:17:26|4076.89
19:17:28|4076.89
19:17:29|4076.89
19:17:30|4076.89
19:17:30|4076.89
19:17:32|4076.89
19:17:32|4076.89
19:17:33|4076.89
19:17:34|4076.89
19:17:36|4076.89
19:17:37|4076.89
19:17:37|4076.89
19:17:39|4076.89
19:17:39|4076.89
19:17:40|4076.89
19:17:41|4076.89
19:17:44|4076.89
19:17:45|4076.89
19:17:46|4076.89
19:17:47|4076.89
19:17:49|4076.89
19:17:50|4076.89
19:17:51|4076.89
19:17:51|4076.89
19:17:53|4076.89
19:17:55|4076.89
19:17:56|4076.89
19:17:57|4076.89
19:17:58|4076.89
19:17:58|4076.89
19:18:00|4076.89
19:18:01|4076.89
19:18:02|4076.89
19:18:04|4076.89
19:18:04|4076.89
19:18:06|4076.89
19:18:07|4076.89
19:18:08|4076.89
19:18:09|4076.89
19:18:10|4076.89
19:18:11|4076.89
19:18:13|4076.89
19:18:14|4076.89
19:18:15|4076.89
19:18:15|4076.89
19:18:17|4076.89
19:18:18|4076.89
19:18:19|4076.89
19:18:19|4076.89
19:18:21|4076.89
19:18:21|4076.89
19:18:23|4076.89
19:18:24|4076.89
19:18:25|4076.89
19:18:26|4076.89
19:18:28|4076.89
19:18:28|4076.89
19:18:29|4076.89
19:18:31|4076.89
19:18:31|4076.89
19:18:32|4076.89
19:18:33|4076.89
19:18:34|4076.89
19:18:35|4076.89
19:18:36|4076.89
19:18:37|4076.89
19:18:39|4076.89
19:18:39|4076.89
19:18:41|4076.89
19:18:42|4076.89
19:18:43|4076.89
19:18:44|4076.89
19:18:47|4076.89
19:18:48|4076.89
19:18:49|4076.89
19:18:50|4076.89
19:18:52|4076.89
19:18:54|4076.89
19:18:54|4076.89
19:18:56|4076.89
19:18:56|4076.89
19:18:57|4076.89
19:18:59|4076.89
19:18:59|4076.89
19:19:00|4076.89
19:19:02|4076.89
19:19:02|4076.89
19:19:04|4076.89
19:19:05|4076.89
19:19:05|4076.89
19:19:06|4076.89
19:19:07|4076.89
19:19:09|4076.89
19:19:10|4076.89
19:19:11|4076.89
19:19:12|4076.89
19:19:13|4076.89
19:19:14|4076.89
19:19:15|4076.89
19:19:16|4076.89
19:19:17|4076.89
19:19:18|4076.89
19:19:18|4076.89
19:19:19|4076.89
19:19:22|4076.89
19:19:22|4076.89
19:19:23|4076.89
19:19:25|4076.89
19:19:26|4076.89
19:19:27|4076.89
19:19:28|4076.89
19:19:29|4076.89
19:19:30|4076.89
19:19:31|4076.89
19:19:32|4076.89
19:19:33|4076.89
19:19:34|4076.89
19:19:35|4076.89
19:19:37|4076.89
19:19:37|4076.89
19:19:38|4076.89
19:19:39|4076.89
19:19:40|4076.89
19:19:41|4076.89
19:19:42|4076.89
19:19:43|4076.89
19:19:45|4076.89
19:19:47|4076.89
19:19:49|4076.89
19:19:50|4076.89
19:19:52|4076.89
19:19:53|4076.89
19:19:54|4076.89
19:19:55|4076.89
19:19:56|4076.89
19:19:57|4076.89
19:19:58|4076.89
19:19:59|4076.89
19:20:00|4076.89
19:20:01|4076.89
19:20:03|4076.89
19:20:04|4076.89
19:20:06|4076.89
19:20:06|4076.89
19:20:09|4076.89
19:20:09|4076.89
19:20:10|4076.89
19:20:11|4076.89
19:20:12|4076.89
19:20:13|4076.89
19:20:14|4076.89
19:20:15|4076.89
19:20:16|4076.89
19:20:17|4076.89
19:20:18|4076.89
19:20:19|4076.89
19:20:20|4076.89
19:20:22|4076.89
19:20:22|4076.89
19:20:23|4076.89
19:20:24|4076.89
19:20:25|4076.89
19:20:26|4076.89
19:20:28|4076.89
19:20:28|4076.89
19:20:29|4076.89
19:20:30|4076.89
19:20:31|4076.89
19:20:32|4076.89
19:20:33|4076.89
19:20:34|4076.89
19:20:35|4076.89
19:20:36|4076.89
19:20:37|4076.89
19:20:38|4076.89
19:20:40|4076.89
19:20:41|4076.89
19:20:42|4076.89
19:20:43|4076.89
19:20:44|4076.89
19:20:45|4076.89
19:20:47|4076.89
19:20:49|4076.89
19:20:50|4076.89
19:20:51|4076.89
19:20:53|4076.89
19:20:54|4076.89
19:20:55|4076.89
19:20:56|4076.89
19:20:57|4076.89
19:20:58|4076.89
19:20:59|4076.89
19:21:00|4076.89
19:21:02|4076.89
19:21:02|4076.89
19:21:04|4076.89
19:21:05|4076.89
19:21:06|4076.89
19:21:07|4076.89
19:21:09|4076.89
19:21:10|4076.89
19:21:11|4076.89
19:21:12|4076.89
19:21:13|4076.89
19:21:14|4076.89
19:21:15|4076.89
19:21:16|4076.89
19:21:17|4076.89
19:21:18|4076.89
19:21:19|4076.89
19:21:20|4076.89
19:21:21|4076.89
19:21:22|4076.89
19:21:23|4076.89
19:21:24|4076.89
19:21:25|4076.89
19:21:26|4076.89
19:21:27|4076.89
19:21:28|4076.89
19:21:29|4076.89
19:21:30|4076.89
19:21:31|4076.89
19:21:32|4076.89
19:21:33|4076.89
19:21:34|4076.89
19:21:35|4076.89
19:21:36|4076.89
19:21:37|4076.89
19:21:38|4076.89
19:21:39|4076.89
19:21:40|4076.89
19:21:41|4076.89
19:21:42|4076.89
19:21:44|4076.89
19:21:44|4076.89
19:21:45|4076.89
19:21:47|4076.89
19:21:49|4076.89
19:21:51|4076.89
19:21:51|4076.89
19:21:54|4076.89
19:21:54|4076.89
19:21:55|4076.89
19:21:56|4078.69
19:21:57|4078.69
19:21:59|4078.69
19:22:00|4078.69
19:22:01|4078.69
19:22:02|4078.69
19:22:03|4078.69
19:22:05|4078.69
19:22:06|4078.69
19:22:07|4078.69
19:22:09|4078.69
19:22:09|4079.29
19:22:11|4079.29
19:22:11|4079.29
19:22:12|4079.29
19:22:14|4079.29
19:22:15|4079.29
19:22:15|4079.29
19:22:17|4079.29
19:22:18|4079.29
19:22:19|4079.29
19:22:20|4079.29
19:22:21|4079.29
19:22:21|4079.29
19:22:22|4079.29
19:22:24|4079.52
19:22:25|4079.52
19:22:26|4079.52
19:22:26|4079.52
19:22:27|4079.52
19:22:28|4079.52
19:22:29|4079.52
19:22:31|4079.52
19:22:31|4079.52
19:22:34|4079.52
19:22:34|4079.52
19:22:35|4079.52
19:22:36|4079.52
19:22:37|4079.52
19:22:38|4079.52
19:22:39|4079.52
19:22:40|4079.52
19:22:41|4079.52
19:22:42|4079.52
19:22:43|4079.52
19:22:44|4079.52
19:22:45|4079.52
19:22:46|4079.52
19:22:48|4079.52
19:22:50|4079.52
19:22:52|4079.52
19:22:53|4079.52
19:22:54|4079.52
19:22:55|4079.52
19:22:56|4079.52
19:22:56|4079.52
19:22:59|4079.52
19:22:59|4079.52
19:23:00|4079.52
19:23:01|4079.52
19:23:02|4079.52
19:23:03|4079.52
19:23:05|4079.52
19:23:06|4079.52
19:23:07|4079.52
19:23:08|4079.52
19:23:09|4079.52
19:23:10|4079.52
19:23:11|4079.52
19:23:12|4080.64
19:23:13|4080.64
19:23:14|4080.64
19:23:15|4080.64
19:23:16|4080.64
19:23:17|4080.64
19:23:18|4080.64
19:23:19|4080.64
19:23:20|4080.64
19:23:22|4080.64
19:23:23|4080.64
19:23:24|4080.64
19:23:24|4080.64
19:23:26|4080.64
19:23:27|4080.63
19:23:27|4080.63
19:23:29|4080.63
19:23:30|4080.63
19:23:31|4080.63
19:23:32|4080.63
19:23:33|4080.63
19:23:34|4080.63
19:23:34|4080.63
19:23:36|4080.63
19:23:37|4080.63
19:23:38|4080.63
19:23:39|4080.63
19:23:40|4080.63
19:23:41|4080.63
19:23:42|4080.63
19:23:43|4080.63
19:23:44|4080.63
19:23:44|4080.63
19:23:45|4080.63
19:23:47|4080.63
19:23:48|4080.63
19:23:50|4080.63
19:23:50|4080.63
19:23:53|4080.63
19:23:55|4080.63
19:23:56|4080.63
19:23:57|4080.63
19:23:58|4080.63
19:24:00|4080.63
19:24:01|4080.63
19:24:01|4080.63
19:24:03|4080.63
19:24:04|4080.63
19:24:05|4080.63
19:24:06|4080.63
19:24:07|4080.63
19:24:08|4080.63
19:24:09|4080.63
19:24:10|4080.63
19:24:11|4080.63
19:24:12|4080.63
19:24:13|4080.63
19:24:15|4080.63
19:24:16|4080.63
19:24:17|4080.63
19:24:18|4080.63
19:24:18|4080.63
19:24:20|4080.63
19:24:20|4080.63
19:24:22|4080.63
19:24:23|4080.63
19:24:24|4080.63
19:24:24|4080.63
19:24:26|4080.63
19:24:26|4080.63
19:24:28|4080.63
19:24:28|4080.63
19:24:30|4080.63
19:24:31|4080.63
19:24:32|4080.63
19:24:33|4080.63
19:24:34|4080.63
19:24:35|4080.63
19:24:36|4080.63
19:24:37|4080.63
19:24:38|4080.63
19:24:39|4080.63
19:24:40|4080.63
19:24:40|4080.63
19:24:41|4080.63
19:24:43|4080.63
19:24:44|4080.63
19:24:45|4080.63
19:24:45|4080.63
19:24:47|4080.63
19:24:48|4080.63
19:24:49|4080.63
19:24:51|4080.63
19:24:53|4080.63
19:24:54|4080.63
19:24:56|4080.63
19:24:56|4080.63
19:24:58|4080.63
19:24:59|4080.63
19:25:00|4080.63
19:25:01|4080.63
19:25:02|4080.63
19:25:04|4080.63
19:25:04|4080.63
19:25:06|4080.55
19:25:06|4080.55
19:25:08|4080.55
19:25:08|4080.55
19:25:10|4080.55
19:25:12|4080.55
19:25:12|4080.55
19:25:13|4080.55
19:25:14|4080.55
19:25:15|4080.55
19:25:16|4080.55
19:25:17|4080.55
19:25:18|4080.55
19:25:20|4080.64
19:25:21|4080.64
19:25:22|4080.64
19:25:23|4080.64
19:25:24|4080.64
19:25:25|4080.64
19:25:26|4080.64
19:25:27|4080.64
19:25:28|4080.64
19:25:29|4080.64
19:25:30|4080.64
19:25:31|4080.64
19:25:32|4080.64
19:25:33|4080.64
19:25:34|4081.63
19:25:35|4081.63
19:25:36|4081.63
19:25:37|4081.63
19:25:38|4083.02
19:25:39|4084.13
19:25:40|4084.13
19:25:41|4084.13
19:25:42|4084.13
19:25:43|4084.13
19:25:44|4084.13
19:25:45|4084.13
19:25:46|4084.13
19:25:47|4084.13
19:25:48|4084.13
19:25:49|4084.13
19:25:50|4084.13
19:25:52|4084.13
19:25:53|4084.13
19:25:54|4084.13
19:25:54|4084.13
19:25:56|4084.13
19:25:58|4084.13
19:26:00|4084.13
19:26:00|4084.13
19:26:01|4084.14
19:26:03|4084.14
19:26:04|4084.14
19:26:05|4084.14
19:26:06|4084.14
19:26:07|4084.14
19:26:08|4083.2
19:26:09|4083.2
19:26:11|4083.2
19:26:12|4083.2
19:26:13|4083.2
19:26:13|4083.2
19:26:15|4083.2
19:26:15|4083.2
19:26:17|4083.2
19:26:19|4083.2
19:26:19|4083.2
19:26:20|4083.2
19:26:22|4083.2
19:26:22|4083.2
19:26:24|4083.2
19:26:24|4083.2
19:26:25|4083.2
19:26:26|4083.2
19:26:28|4083.2
19:26:28|4083.2
19:26:30|4083.2
19:26:30|4083.2
19:26:31|4083.2
19:26:33|4083.2
19:26:33|4083.2
19:26:35|4083.2
19:26:35|4083.2
19:26:37|4083.2
19:26:37|4083.2
19:26:39|4083.2
19:26:39|4083.2
19:26:41|4083.2
19:26:41|4083.2
19:26:42|4083.2
19:26:43|4083.2
19:26:44|4083.2
19:26:45|4083.2
19:26:46|4083.2
19:26:47|4083.2
19:26:49|4083.2
19:26:49|4083.2
19:26:50|4083.2
19:26:52|4083.2
19:26:54|4083.2
19:26:55|4083.2
19:26:56|4083.2
19:26:57|4083.2
19:26:58|4083.2
19:26:59|4083.2
19:27:00|4083.2
19:27:02|4083.2
19:27:03|4083.2
19:27:04|4083.2
19:27:05|4083.2
19:27:06|4083.2
19:27:06|4083.2
19:27:08|4083.2
19:27:09|4083.2
19:27:10|4083.2
19:27:10|4083.2
19:27:13|4083.2
19:27:13|4083.2
19:27:14|4083.2
19:27:15|4083.2
19:27:16|4083.2
19:27:17|4083.2
19:27:19|4083.2
19:27:19|4083.2
19:27:21|4083.2
19:27:22|4083.2
19:27:23|4083.2
19:27:24|4083.2
19:27:26|4083.2
19:27:26|4083.2
19:27:27|4083.2
19:27:29|4083.2
19:27:30|4083.2
19:27:31|4083.2
19:27:32|4083.2
19:27:33|4083.2
19:27:34|4083.2
19:27:35|4083.2
19:27:37|4083.2
19:27:38|4083.2
19:27:39|4083.2
19:27:40|4083.2
19:27:40|4083.2
19:27:41|4083.2
19:27:42|4083.2
19:27:43|4083.2
19:27:44|4083.2
19:27:46|4083.2
19:27:47|4083.2
19:27:47|4083.2
19:27:48|4083.2
19:27:49|4083.2
19:27:50|4083.2
19:27:51|4083.2
19:27:54|4083.2
19:27:54|4083.2
19:27:56|4083.2
19:27:56|4083.2
19:27:58|4083.2
19:27:59|4083.2
19:28:00|4083.2
19:28:02|4083.2
19:28:02|4083.2
19:28:03|4083.2
19:28:04|4083.2
19:28:05|4083.2
19:28:06|4083.2
19:28:07|4083.2
19:28:08|4083.2
19:28:09|4083.2
19:28:10|4083.2
19:28:11|4083.2
19:28:12|4083.2
19:28:13|4083.2
19:28:14|4083.2
19:28:15|4083.2
19:28:16|4083.2
19:28:18|4083.2
19:28:18|4083.2
19:28:19|4083.2
19:28:20|4083.2
19:28:21|4083.2
19:28:22|4083.2
19:28:23|4083.2
19:28:24|4083.2
19:28:25|4083.2
19:28:26|4083.2
19:28:27|4083.2
19:28:28|4083.2
19:28:29|4083.2
19:28:30|4083.2
19:28:32|4083.2
19:28:32|4083.2
19:28:33|4083.2
19:28:36|4083.2
19:28:36|4083.2
19:28:38|4083.2
19:28:38|4083.2
19:28:39|4083.2
19:28:40|4083.2
19:28:41|4083.2
19:28:42|4083.2
19:28:43|4083.2
19:28:44|4083.2
19:28:45|4083.2
19:28:46|4083.2
19:28:47|4083.2
19:28:48|4083.2
19:28:49|4083.2
19:28:50|4083.2
19:28:51|4083.2
19:28:52|4083.2
19:28:54|4083.2
19:28:56|4083.2
19:28:57|4083.2
19:28:59|4083.2
19:29:00|4083.2
19:29:01|4083.2
19:29:02|4083.2
19:29:04|4083.2
19:29:04|4083.2
19:29:06|4083.2
19:29:07|4083.2
19:29:07|4083.2
19:29:08|4083.2
19:29:09|4083.2
19:29:10|4083.2
19:29:11|4083.2
19:29:12|4083.2
19:29:14|4083.2
19:29:14|4083.2
19:29:15|4083.2
19:29:17|4083.2
19:29:18|4083.2
19:29:19|4083.2
19:29:20|4083.2
19:29:21|4083.2
19:29:22|4083.2
19:29:23|4083.2
19:29:24|4083.2
19:29:25|4083.2
19:29:26|4083.2
19:29:27|4083.2
19:29:28|4083.2
19:29:29|4083.2
19:29:30|4083.2
19:29:31|4083.2
19:29:32|4083.2
19:29:33|4083.2
19:29:34|4083.2
19:29:35|4083.2
19:29:36|4083.2
19:29:37|4083.2
19:29:38|4083.2
19:29:39|4083.2
19:29:40|4083.2
19:29:41|4083.2
19:29:42|4083.2
19:29:43|4083.2
19:29:44|4083.2
19:29:45|4083.2
19:29:46|4083.2
19:29:47|4083.2
19:29:48|4083.2
19:29:49|4083.2
19:29:50|4083.2
19:29:51|4083.2
19:29:52|4083.2
19:29:53|4083.2
19:29:54|4083.2
19:29:56|4083.2
19:29:58|4083.2
19:29:58|4083.2
19:30:01|4083.2
19:30:01|4083.2
19:30:03|4083.2
19:30:04|4083.2
19:30:04|4083.2
19:30:06|4083.2
19:30:07|4083.2
19:30:09|4083.2
19:30:10|4083.2
19:30:11|4083.2
19:30:12|4083.2
19:30:13|4083.2
19:30:15|4082.32
19:30:16|4082.32
19:30:17|4082.32
19:30:18|4082.32
19:30:19|4082.32
19:30:19|4082.32
19:30:20|4082.32
19:30:22|4082.32
19:30:23|4082.32
19:30:25|4082.32
19:30:25|4082.32
19:30:26|4082.32
19:30:27|4082.32
19:30:28|4078.22
19:30:29|4078.22
19:30:30|4078.22
19:30:31|4078.22
19:30:32|4078.22
19:30:34|4078.22
19:30:34|4078.22
19:30:35|4078.22
19:30:37|4078.22
19:30:37|4078.22
19:30:38|4078.22
19:30:39|4078.22
19:30:40|4078.22
19:30:41|4078.22
19:30:42|4078.22
19:30:43|4078.22
19:30:44|4078.22
19:30:45|4078.22
19:30:46|4078.22
19:30:47|4078.22
19:30:48|4078.22
19:30:49|4078.22
19:30:50|4078.22
19:30:51|4078.22
19:30:52|4078.22
19:30:53|4078.22
19:30:54|4078.22
19:30:56|4078.22
19:30:57|4078.22
19:30:59|4078.22
19:31:00|4078.22
19:31:01|4078.22
19:31:02|4078.22
19:31:03|4078.22
19:31:04|4078.22
19:31:04|4078.22
19:31:05|4078.22
19:31:07|4078.22
19:31:09|4078.22
19:31:10|4078.22
19:31:11|4078.22
19:31:12|4078.22
19:31:13|4078.22
19:31:14|4078.22
19:31:14|4078.22
19:31:15|4078.22
19:31:16|4078.22
19:31:17|4078.22
19:31:18|4078.22
19:31:20|4078.22
19:31:21|4084.4
19:31:22|4084.4
19:31:23|4084.4
19:31:25|4084.4
19:31:25|4084.4
19:31:26|4084.4
19:31:28|4084.4
19:31:29|4084.4
19:31:29|4084.41
19:31:31|4084.41
19:31:32|4084.41
19:31:32|4084.41
19:31:33|4084.41
19:31:35|4084.41
19:31:36|4084.41
19:31:37|4084.41
19:31:37|4084.41
19:31:39|4084.41
19:31:40|4084.41
19:31:40|4081.92
19:31:42|4081.92
19:31:42|4081.92
19:31:45|4081.92
19:31:46|4081.92
19:31:46|4081.92
19:31:47|4081.92
19:31:49|4081.92
19:31:49|4081.92
19:31:50|4081.92
19:31:52|4081.92
19:31:52|4081.92
19:31:54|4081.92
19:31:54|4081.92
19:31:56|4081.92
19:31:57|4081.92
19:31:59|4081.92
19:32:01|4081.92
19:32:01|4081.92
19:32:04|4081.92
19:32:05|4081.92
19:32:07|4081.92
19:32:08|4081.92
19:32:09|4081.92
19:32:10|4081.92
19:32:11|4081.92
19:32:13|4081.92
19:32:15|4081.92
19:32:15|4081.92
19:32:16|4081.92
19:32:17|4081.92
19:32:18|4081.92
19:32:19|4081.92
19:32:20|4081.92
19:32:21|4081.92
19:32:22|4081.92
19:32:23|4081.92
19:32:24|4081.92
19:32:25|4081.92
19:32:27|4081.92
19:32:27|4081.92
19:32:28|4081.92
19:32:29|4081.92
19:32:30|4081.92
19:32:31|4081.92
19:32:32|4081.92
19:32:33|4081.92
19:32:34|4081.92
19:32:35|4081.92
19:32:36|4081.92
19:32:37|4081.92
19:32:38|4081.92
19:32:39|4081.92
19:32:40|4081.92
19:32:41|4081.92
19:32:42|4081.92
19:32:44|4081.92
19:32:45|4081.92
19:32:45|4081.92
19:32:46|4081.92
19:32:47|4081.92
19:32:48|4081.92
19:32:49|4081.92
19:32:50|4081.92
19:32:51|4081.92
19:32:52|4081.92
19:32:53|4081.92
19:32:55|4082.22
19:32:55|4082.22
19:32:56|4082.22
19:32:59|4082.22
19:32:59|4082.22
19:33:01|4082.22
19:33:03|4082.22
19:33:04|4082.22
19:33:05|4082.22
19:33:05|4085.1
19:33:07|4085.1
19:33:08|4085.1
19:33:08|4085.1
19:33:09|4085.1
19:33:11|4085.1
19:33:12|4085.1
19:33:13|4085.1
19:33:14|4085.1
19:33:15|4085.1
19:33:16|4085.1
19:33:16|4085.1
19:33:18|4085.1
19:33:19|4085.1
19:33:20|4085.1
19:33:21|4085.1
19:33:21|4085.1
19:33:23|4085.1
19:33:24|4085.1
19:33:24|4085.1
19:33:26|4085.1
19:33:27|4085.1
19:33:27|4085.1
19:33:29|4085.1
19:33:30|4085.1
19:33:31|4085.1
19:33:31|4085.1
19:33:33|4085.1
19:33:34|4085.1
19:33:35|4085.1
19:33:36|4085.1
19:33:38|4085.1
19:33:38|4085.1
19:33:39|4085.1
19:33:41|4085.1
19:33:41|4085.1
19:33:43|4085.1
19:33:43|4085.1
19:33:44|4085.1
19:33:45|4085.1
19:33:46|4085.1
19:33:48|4085.1
19:33:48|4085.1
19:33:49|4081.96
19:33:50|4081.96
19:33:51|4081.96
19:33:52|4081.96
19:33:53|4081.96
19:33:54|4081.96
19:33:55|4081.96
19:33:56|4081.96
19:33:58|4081.96
19:33:58|4081.96
19:34:00|4081.96
19:34:02|4081.96
19:34:03|4081.96
19:34:05|4081.96
19:34:06|4081.96
19:34:07|4081.96
19:34:08|4081.96
19:34:09|4081.96
19:34:10|4081.96
19:34:11|4081.96
19:34:12|4081.96
19:34:12|4081.96
19:34:14|4081.96
19:34:15|4081.96
19:34:16|4081.96
19:34:16|4081.96
19:34:18|4081.96
19:34:19|4081.96
19:34:20|4081.96
19:34:20|4081.96
19:34:22|4081.96
19:34:23|4081.96
19:34:24|4081.96
19:34:25|4081.96
19:34:26|4081.96
19:34:27|4081.96
19:34:28|4081.96
19:34:29|4081.96
19:34:30|4081.96
19:34:31|4081.96
19:34:32|4081.96
19:34:33|4081.96
19:34:34|4081.96
19:34:35|4081.96
19:34:36|4081.96
19:34:37|4081.96
19:34:38|4081.96
19:34:39|4081.96
19:34:39|4081.96
19:34:41|4081.96
19:34:42|4081.96
19:34:42|4081.96
19:34:43|4081.96
19:34:45|4081.96
19:34:46|4081.96
19:34:47|4081.96
19:34:48|4081.96
19:34:48|4081.96
19:34:49|4081.96
19:34:50|4081.96
19:34:52|4081.96
19:34:53|4081.96
19:34:54|4081.96
19:34:55|4081.96
19:34:56|4081.96
19:34:57|4081.96
19:34:58|4081.96
19:34:59|4081.96
19:35:01|4081.96
19:35:03|4079.03
19:35:04|4079.03
19:35:04|4079.03
19:35:07|4079.03
19:35:08|4079.03
19:35:09|4079.03
19:35:11|4079.03
19:35:12|4079.03
19:35:14|4079.03
19:35:15|4079.03
19:35:16|4079.03
19:35:17|4079.03
19:35:17|4079.03
19:35:18|4079.03
19:35:20|4079.03
19:35:20|4079.03
19:35:22|4079.03
19:35:23|4079.03
19:35:23|4079.03
19:35:24|4079.03
19:35:25|4079.03
19:35:26|4079.03
19:35:28|4079.03
19:35:28|4078.13
19:35:29|4078.13
19:35:31|4078.13
19:35:32|4077.67
19:35:32|4077.36
19:35:33|4077.59
19:35:34|4077.76
19:35:35|4077.8
19:35:36|4077.8
19:35:37|4077.8
19:35:38|4076.08
19:35:40|4076.91
19:35:40|4076.91
19:35:42|4076.91
19:35:42|4076.91
19:35:44|4075.57
19:35:44|4077.02
19:35:46|4077.02
19:35:46|4077.02
19:35:47|4077.02
19:35:49|4077.02
19:35:50|4077.02
19:35:50|4077.02
19:35:51|4077.02
19:35:53|4077.02
19:35:53|4077.02
19:35:55|4077.02
19:35:55|4077.02
19:35:56|4077.02
19:35:58|4077.02
19:35:59|4077.02
19:36:00|4077.02
19:36:02|4077.02
19:36:03|4077.02
19:36:05|4077.02
19:36:05|4077.02
19:36:06|4077.02
19:36:08|4077.02
19:36:09|4077.02
19:36:10|4077.02
19:36:11|4077.02
19:36:12|4077.02
19:36:13|4077.02
19:36:14|4077.02
19:36:15|4077.02
19:36:16|4077.02
19:36:17|4077.02
19:36:18|4077.02
19:36:19|4077.02
19:36:20|4077.02
19:36:21|4077.02
19:36:22|4077.02
19:36:23|4077.02
19:36:24|4077.02
19:36:25|4077.02
19:36:26|4077.02
19:36:27|4077.02
19:36:28|4077.02
19:36:29|4077.02
19:36:30|4077.02
19:36:31|4077.02
19:36:32|4077.02
19:36:33|4077.02
19:36:34|4077.02
19:36:35|4077.02
19:36:36|4077.02
19:36:37|4077.02
19:36:38|4077.02
19:36:39|4077.02
19:36:40|4077.02
19:36:41|4077.02
19:36:42|4077.02
19:36:43|4077.02
19:36:44|4077.02
19:36:45|4077.02
19:36:47|4077.02
19:36:48|4077.02
19:36:49|4077.02
19:36:50|4077.02
19:36:51|4077.02
19:36:52|4077.02
19:36:53|4077.02
19:36:54|4077.02
19:36:55|4077.02
19:36:56|4077.02
19:36:57|4077.02
19:36:58|4077.02
19:36:58|4077.02
19:37:00|4077.02
19:37:01|4077.02
19:37:03|4077.02
19:37:05|4077.02
19:37:06|4077.02
19:37:08|4077.02
19:37:09|4077.02
19:37:10|4077.02
19:37:12|4077.02
19:37:13|4077.02
19:37:14|4077.02
19:37:14|4077.02
19:37:16|4077.02
19:37:16|4077.02
19:37:18|4077.02
19:37:19|4077.02
19:37:19|4077.02
19:37:21|4077.02
19:37:21|4077.02
19:37:23|4077.02
19:37:23|4077.02
19:37:25|4077.02
19:37:26|4077.02
19:37:26|4077.02
19:37:27|4077.02
19:37:29|4077.02
19:37:30|4077.02
19:37:31|4077.02
19:37:32|4077.02
19:37:33|4077.02
19:37:34|4077.02
19:37:35|4077.02
19:37:36|4077.02
19:37:37|4077.02
19:37:38|4081.97
19:37:39|4081.97
19:37:40|4081.97
19:37:40|4081.97
19:37:41|4081.97
19:37:43|4081.97
19:37:44|4081.97
19:37:45|4081.97
19:37:46|4081.97
19:37:47|4081.97
19:37:48|4081.97
19:37:49|4081.97
19:37:50|4081.97
19:37:51|4081.97
19:37:53|4081.97
19:37:54|4081.97
19:37:54|4081.97
19:37:56|4081.97
19:37:57|4081.97
19:37:57|4081.97
19:37:59|4081.97
19:38:00|4081.97
19:38:00|4081.97
19:38:02|4081.97
19:38:04|4081.65
19:38:05|4081.65
19:38:07|4081.65
19:38:09|4081.65
19:38:10|4081.65
19:38:10|4081.65
19:38:13|4081.65
19:38:13|4081.65
19:38:15|4081.65
19:38:16|4081.65
19:38:16|4081.65
19:38:17|4081.65
19:38:18|4081.65
19:38:19|4081.65
19:38:20|4081.65
19:38:22|4081.65
19:38:22|4081.65
19:38:25|4081.65
19:38:25|4081.65
19:38:26|4081.65
19:38:27|4081.65
19:38:29|4081.65
19:38:31|4081.65
19:38:31|4081.65
19:38:32|4081.65
19:38:34|4081.65
19:38:35|4081.65
19:38:36|4081.65
19:38:37|4081.65
19:38:38|4081.65
19:38:39|4081.65
19:38:40|4081.65
19:38:41|4081.65
19:38:43|4081.65
19:38:44|4081.65
19:38:45|4081.65
19:38:46|4081.65
19:38:47|4081.65
19:38:48|4081.65
19:38:49|4084.05
19:38:50|4084.05
19:38:51|4084.1
19:38:52|4084.1
19:38:53|4086.78
19:38:54|4086.78
19:38:55|4086.78
19:38:56|4086.78
19:38:57|4086.78
19:38:58|4086.78
19:38:59|4086.78
19:39:00|4086.78
19:39:01|4086.78
19:39:02|4086.78
19:39:04|4086.78
19:39:06|4086.78
19:39:07|4086.78
19:39:09|4086.78
19:39:10|4086.78
19:39:12|4086.78
19:39:13|4086.78
19:39:14|4086.78
19:39:15|4086.78
19:39:16|4086.78
19:39:17|4086.78
19:39:18|4086.78
19:39:20|4086.78
19:39:20|4086.78
19:39:21|4086.78
19:39:22|4086.78
19:39:23|4086.78
19:39:24|4086.78
19:39:26|4084.09
19:39:26|4084.09
19:39:27|4084.09
19:39:29|4084.09
19:39:29|4084.09
19:39:30|4084.09
19:39:32|4084.09
19:39:32|4086.12
19:39:34|4086.12
19:39:35|4086.12
19:39:35|4086.12
19:39:37|4086.12
19:39:38|4086.12
19:39:38|4086.12
19:39:40|4086.12
19:39:41|4086.12
19:39:41|4086.12
19:39:42|4086.12
19:39:44|4086.12
19:39:44|4086.12
19:39:45|4086.12
19:39:46|4086.12
19:39:48|4086.12
19:39:49|4086.12
19:39:50|4086.12
19:39:51|4086.12
19:39:52|4086.12
19:39:52|4086.12
19:39:53|4086.12
19:39:55|4086.12
19:39:55|4086.12
19:39:57|4086.12
19:39:57|4086.12
19:39:59|4086.12
19:40:00|4086.12
19:40:00|4086.12
19:40:02|4086.12
19:40:03|4086.12
19:40:04|4086.12
19:40:06|4086.12
19:40:07|4086.12
19:40:08|4086.12
19:40:09|4086.12
19:40:10|4086.12
19:40:11|4086.12
19:40:12|4086.12
19:40:14|4086.2
19:40:15|4086.2
19:40:15|4086.2
19:40:17|4086.2
19:40:18|4086.2
19:40:18|4086.2
19:40:20|4086.2
19:40:21|4086.2
19:40:22|4086.2
19:40:23|4086.2
19:40:25|4086.2
19:40:27|4086.2
19:40:27|4086.2
19:40:28|4086.2
19:40:29|4086.2
19:40:30|4086.2
19:40:31|4086.2
19:40:32|4086.2
19:40:33|4086.2
19:40:35|4086.2
19:40:36|4086.2
19:40:37|4087.
19:40:38|4087.
19:40:39|4087.
19:40:40|4086.96
19:40:41|4086.96
19:40:42|4086.96
19:40:43|4086.96
19:40:44|4086.96
19:40:45|4086.96
19:40:46|4086.96
19:40:47|4086.96
19:40:48|4086.96
19:40:49|4086.96
19:40:50|4086.96
19:40:51|4086.96
19:40:52|4086.96
19:40:53|4086.96
19:40:54|4086.96
19:40:55|4086.96
19:40:56|4086.96
19:40:57|4086.96
19:40:58|4086.96
19:40:59|4086.96
19:41:00|4086.96
19:41:01|4086.96
19:41:02|4086.96
19:41:03|4086.96
19:41:04|4086.96
19:41:05|4086.96
19:41:06|4086.96
19:41:08|4084.28
19:41:08|4084.28
19:41:10|4084.28
19:41:10|4084.28
19:41:12|4084.28
19:41:13|4084.28
19:41:14|4084.28
19:41:15|4084.28
19:41:17|4084.28
19:41:19|4084.28
19:41:20|4084.28
19:41:21|4084.28
19:41:22|4084.28
19:41:23|4084.28
19:41:23|4084.28
19:41:25|4084.28
19:41:26|4084.28
19:41:27|4084.28
19:41:27|4084.28
19:41:28|4084.28
19:41:30|4084.28
19:41:31|4084.28
19:41:31|4084.28
19:41:34|4084.28
19:41:34|4084.28
19:41:35|4084.28
19:41:36|4084.28
19:41:37|4084.28
19:41:38|4084.28
19:41:39|4084.28
19:41:40|4084.28
19:41:41|4084.28
19:41:42|4084.28
19:41:43|4084.28
19:41:44|4084.28
19:41:45|4084.28
19:41:46|4084.28
19:41:47|4084.28
19:41:48|4084.28
19:41:49|4084.28
19:41:50|4084.28
19:41:51|4084.28
19:41:52|4084.28
19:41:54|4084.28
19:41:55|4084.28
19:41:55|4084.28
19:41:56|4084.28
19:41:58|4084.28
19:41:59|4084.28
19:42:00|4084.28
19:42:01|4084.28
19:42:02|4084.28
19:42:03|4084.28
19:42:04|4084.28
19:42:05|4084.28
19:42:06|4084.28
19:42:08|4084.28
19:42:08|4084.28
19:42:10|4084.28
19:42:12|4084.28
19:42:13|4084.28
19:42:14|4084.28
19:42:15|4084.28
19:42:16|4084.28
19:42:17|4084.28
19:42:18|4084.28
19:42:19|4084.28
19:42:20|4084.28
19:42:21|4084.28
19:42:22|4084.28
19:42:23|4084.28
19:42:24|4084.28
19:42:25|4084.28
19:42:26|4084.28
19:42:27|4084.28
19:42:29|4084.28
19:42:30|4084.28
19:42:32|4084.28
19:42:32|4084.28
19:42:33|4084.28
19:42:35|4084.28
19:42:35|4084.28
19:42:36|4084.28
19:42:38|4084.28
19:42:38|4084.28
19:42:39|4084.28
19:42:40|4084.28
19:42:41|4084.28
19:42:42|4084.28
19:42:43|4084.28
19:42:45|4084.28
19:42:45|4084.28
19:42:46|4084.28
19:42:48|4084.28
19:42:48|4084.28
19:42:50|4084.28
19:42:51|4084.28
19:42:51|4084.28
19:42:52|4084.28
19:42:53|4084.28
19:42:55|4084.28
19:42:56|4084.28
19:42:56|4084.28
19:42:57|4084.28
19:42:58|4084.28
19:43:00|4084.28
19:43:00|4084.28
19:43:01|4084.28
19:43:02|4084.28
19:43:03|4084.28
19:43:04|4084.28
19:43:05|4084.28
19:43:06|4084.28
19:43:09|4084.28
19:43:10|4084.28
19:43:12|4084.28
19:43:13|4084.28
19:43:14|4084.28
19:43:16|4084.28
19:43:16|4084.28
19:43:18|4084.28
19:43:19|4084.28
19:43:19|4084.28
19:43:20|4084.28
19:43:22|4084.28
19:43:22|4084.28
19:43:23|4084.28
19:43:24|4084.28
19:43:26|4084.28
19:43:26|4084.28
19:43:28|4084.28
19:43:29|4084.28
19:43:31|4084.28
19:43:31|4084.28
19:43:32|4084.28
19:43:34|4084.28
19:43:35|4084.28
19:43:36|4084.28
19:43:37|4084.28
19:43:38|4084.28
19:43:39|4084.28
19:43:40|4084.28
19:43:41|4084.28
19:43:42|4084.28
19:43:43|4084.28
19:43:44|4084.28
19:43:45|4084.28
19:43:46|4084.28
19:43:47|4084.28
19:43:48|4084.28
19:43:49|4084.28
19:43:50|4084.28
19:43:51|4084.28
19:43:52|4084.28
19:43:53|4084.28
19:43:54|4084.28
19:43:55|4084.28
19:43:56|4084.28
19:43:57|4084.28
19:43:58|4084.28
19:43:59|4084.28
19:44:00|4084.28
19:44:01|4084.28
19:44:02|4084.28
19:44:03|4084.28
19:44:04|4084.28
19:44:05|4084.28
19:44:06|4084.28
19:44:07|4084.28
19:44:08|4084.28
19:44:10|4084.28
19:44:12|4084.28
19:44:13|4084.28
19:44:14|4084.28
19:44:15|4084.28
19:44:16|4084.28
19:44:17|4084.28
19:44:18|4084.28
19:44:19|4084.28
19:44:20|4084.28
19:44:21|4084.28
19:44:22|4084.28
19:44:24|4084.28
19:44:25|4084.28
19:44:26|4084.28
19:44:27|4084.28
19:44:28|4084.28
19:44:29|4084.28
19:44:30|4084.28
19:44:31|4084.28
19:44:31|4084.28
19:44:33|4084.28
19:44:34|4084.28
19:44:35|4084.28
19:44:36|4084.28
19:44:37|4084.28
19:44:38|4084.28
19:44:39|4084.28
19:44:40|4084.28
19:44:41|4084.28
19:44:41|4084.28
19:44:43|4084.28
19:44:44|4084.28
19:44:45|4084.28
19:44:46|4084.28
19:44:46|4084.28
19:44:47|4084.28
19:44:49|4084.28
19:44:50|4084.28
19:44:50|4084.28
19:44:51|4084.28
19:44:53|4084.28
19:44:54|4084.28
19:44:55|4084.28
19:44:56|4084.28
19:44:56|4084.28
19:44:57|4084.28
19:44:58|4084.28
19:45:00|4084.28
19:45:01|4084.28
19:45:01|4084.28
19:45:03|4084.28
19:45:03|4084.28
19:45:05|4084.28
19:45:06|4084.28
19:45:08|4084.28
19:45:09|4084.28
19:45:11|4084.28
19:45:12|4084.28
19:45:13|4084.28
19:45:15|4084.28
19:45:16|4084.28
19:45:17|4084.28
19:45:18|4084.28
19:45:19|4084.28
19:45:21|4084.28
19:45:22|4084.28
19:45:22|4084.28
19:45:23|4084.28
19:45:24|4084.28
19:45:26|4084.28
19:45:27|4084.28
19:45:28|4084.28
19:45:29|4087.
19:45:30|4087.
19:45:30|4087.
19:45:31|4087.
19:45:33|4087.
19:45:34|4087.
19:45:34|4087.
19:45:36|4087.
19:45:36|4087.
19:45:37|4087.
19:45:38|4087.
19:45:39|4087.
19:45:40|4087.
19:45:42|4087.
19:45:43|4087.
19:45:43|4087.
19:45:45|4087.
19:45:45|4087.
19:45:46|4087.
19:45:47|4087.
19:45:48|4087.
19:45:49|4087.
19:45:51|4087.
19:45:51|4087.
19:45:52|4087.
19:45:54|4087.
19:45:55|4087.
19:45:55|4087.
19:45:56|4087.
19:45:57|4087.
19:45:58|4087.
19:45:59|4087.
19:46:00|4087.
19:46:03|4087.
19:46:03|4087.
19:46:05|4087.
19:46:06|4087.52
19:46:07|4087.52
19:46:08|4087.52
19:46:09|4087.52
19:46:10|4087.52
19:46:12|4087.52
19:46:14|4087.52
19:46:16|4087.52
19:46:16|4087.52
19:46:17|4087.52
19:46:19|4087.52
19:46:19|4087.52
19:46:20|4087.52
19:46:22|4087.52
19:46:23|4087.52
19:46:23|4087.52
19:46:24|4087.52
19:46:25|4087.52
19:46:26|4087.52
19:46:28|4087.52
19:46:29|4087.52
19:46:30|4087.52
19:46:31|4087.52
19:46:32|4087.52
19:46:34|4087.52
19:46:35|4087.52
19:46:36|4087.52
19:46:36|4087.52
19:46:38|4087.52
19:46:39|4087.52
19:46:40|4087.52
19:46:41|4087.52
19:46:42|4087.52
19:46:43|4087.52
19:46:43|4087.52
19:46:45|4087.52
19:46:46|4087.52
19:46:47|4087.52
19:46:47|4087.52
19:46:49|4087.52
19:46:50|4087.52
19:46:51|4087.52
19:46:52|4087.52
19:46:53|4087.52
19:46:54|4087.52
19:46:55|4087.52
19:46:56|4087.52
19:46:57|4087.52
19:46:57|4087.52
19:46:59|4087.52
19:46:59|4087.52
19:47:01|4087.52
19:47:01|4087.52
19:47:03|4087.52
19:47:03|4087.52
19:47:05|4087.52
19:47:06|4087.52
19:47:07|4087.52
19:47:07|4087.52
19:47:08|4087.52
19:47:10|4087.52
19:47:10|4087.52
19:47:13|4087.52
19:47:15|4087.52
19:47:16|4087.52
19:47:17|4087.52
19:47:18|4087.52
19:47:19|4087.52
19:47:21|4087.52
19:47:22|4087.52
19:47:23|4087.52
19:47:24|4087.52
19:47:25|4087.52
19:47:26|4087.52
19:47:28|4087.52
19:47:28|4087.52
19:47:29|4087.52
19:47:31|4087.52
19:47:32|4087.52
19:47:32|4087.52
19:47:33|4087.52
19:47:34|4087.52
19:47:36|4088.27
19:47:36|4088.27
19:47:38|4089.34
19:47:38|4089.34
19:47:40|4089.34
19:47:41|4089.34
19:47:41|4089.34
19:47:42|4089.34
19:47:43|4089.34
19:47:44|4089.34
19:47:45|4090.76
19:47:48|4092.41
19:47:50|4092.42
19:47:50|4093.43
19:47:51|4093.43
19:47:53|4093.43
19:47:54|4093.43
19:47:55|4093.43
19:47:56|4093.36
19:47:57|4093.36
19:47:58|4093.36
19:47:59|4093.36
19:48:00|4093.36
19:48:01|4093.36
19:48:02|4093.36
19:48:03|4093.36
19:48:04|4093.36
19:48:05|4093.36
19:48:06|4093.36
19:48:07|4091.1
19:48:08|4091.1
19:48:09|4091.1
19:48:10|4092.67
19:48:11|4092.67
19:48:12|4092.67
19:48:14|4092.67
19:48:16|4092.67
19:48:17|4092.67
19:48:18|4092.67
19:48:18|4092.67
19:48:20|4092.67
19:48:21|4092.67
19:48:22|4092.67
19:48:23|4092.67
19:48:24|4092.67
19:48:25|4092.67
19:48:27|4092.67
19:48:28|4092.67
19:48:29|4092.67
19:48:30|4092.67
19:48:31|4092.67
19:48:32|4092.67
19:48:33|4092.67
19:48:34|4092.67
19:48:35|4092.67
19:48:36|4092.67
19:48:37|4092.67
19:48:38|4092.67
19:48:39|4092.67
19:48:40|4091.1
19:48:41|4091.1
19:48:42|4091.1
19:48:43|4091.1
19:48:44|4091.1
19:48:45|4091.1
19:48:46|4091.1
19:48:47|4091.1
19:48:48|4091.1
19:48:49|4091.1
19:48:50|4091.1
19:48:51|4091.1
19:48:52|4091.1
19:48:53|4091.1
19:48:54|4091.1
19:48:55|4091.1
19:48:56|4091.1
19:48:57|4091.1
19:48:58|4091.1
19:48:59|4091.1
19:49:00|4091.1
19:49:01|4091.1
19:49:02|4091.1
19:49:03|4091.1
19:49:04|4091.1
19:49:05|4091.1
19:49:06|4091.1
19:49:07|4091.1
19:49:08|4091.1
19:49:09|4091.1
19:49:10|4091.1
19:49:11|4091.1
19:49:12|4091.1
19:49:13|4091.1
19:49:14|4091.1
19:49:16|4091.1
19:49:17|4091.1
19:49:19|4091.1
19:49:20|4091.1
19:49:21|4091.1
19:49:22|4091.1
19:49:23|4091.1
19:49:24|4091.1
19:49:25|4091.1
19:49:26|4091.1
19:49:27|4091.1
19:49:28|4091.1
19:49:29|4091.1
19:49:30|4091.1
19:49:31|4091.1
19:49:32|4091.1
19:49:33|4091.1
19:49:34|4091.1
19:49:35|4091.1
19:49:36|4091.1
19:49:37|4091.1
19:49:38|4091.1
19:49:39|4091.1
19:49:40|4091.1
19:49:41|4091.1
19:49:42|4091.1
19:49:43|4091.1
19:49:44|4091.1
19:49:45|4091.1
19:49:46|4091.1
19:49:47|4091.1
19:49:48|4091.1
19:49:49|4091.1
19:49:50|4091.1
19:49:51|4091.1
19:49:52|4091.1
19:49:53|4091.1
19:49:54|4091.1
19:49:55|4091.1
19:49:56|4091.1
19:49:57|4091.1
19:49:58|4091.1
19:49:59|4091.1
19:50:00|4091.1
19:50:02|4091.1
19:50:03|4091.1
19:50:04|4091.1
19:50:05|4091.1
19:50:07|4091.1
19:50:08|4091.1
19:50:08|4091.1
19:50:10|4091.1
19:50:11|4091.1
19:50:11|4091.1
19:50:13|4091.1
19:50:13|4091.1
19:50:16|4091.1
19:50:17|4091.1
19:50:18|4091.1
19:50:19|4091.1
19:50:21|4091.1
19:50:23|4091.1
19:50:24|4091.1
19:50:25|4091.1
19:50:26|4091.1
19:50:27|4091.1
19:50:29|4091.1
19:50:29|4091.1
19:50:30|4091.1
19:50:31|4091.1
19:50:32|4091.1
19:50:33|4091.1
19:50:35|4091.1
19:50:35|4091.1
19:50:36|4091.1
19:50:37|4091.1
19:50:38|4091.1
19:50:40|4091.1
19:50:41|4091.1
19:50:42|4091.1
19:50:43|4091.1
19:50:44|4091.1
19:50:45|4091.1
19:50:46|4091.1
19:50:47|4091.1
19:50:48|4091.1
19:50:49|4094.45
19:50:50|4094.45
19:50:51|4094.45
19:50:51|4094.45
19:50:54|4094.45
19:50:54|4094.45
19:50:55|4094.45
19:50:56|4094.45
19:50:57|4094.45
19:50:58|4094.45
19:50:59|4094.45
19:51:00|4094.45
19:51:01|4094.45
19:51:02|4094.45
19:51:03|4094.45
19:51:04|4094.45
19:51:05|4094.45
19:51:06|4094.45
19:51:07|4094.45
19:51:08|4094.45
19:51:09|4094.45
19:51:10|4094.45
19:51:11|4094.45
19:51:12|4094.45
19:51:14|4094.45
19:51:14|4094.45
19:51:16|4094.45
19:51:18|4094.45
19:51:19|4094.45
19:51:20|4094.45
19:51:21|4094.45
19:51:22|4094.45
19:51:23|4094.45
19:51:24|4094.45
19:51:25|4094.45
19:51:26|4094.45
19:51:28|4094.45
19:51:28|4094.45
19:51:29|4094.45
19:51:32|4094.45
19:51:32|4094.47
19:51:33|4094.47
19:51:34|4094.47
19:51:35|4095.75
19:51:36|4095.75
19:51:37|4095.75
19:51:38|4095.75
19:51:40|4095.75
19:51:40|4095.75
19:51:41|4095.75
19:51:42|4095.75
19:51:43|4095.75
19:51:44|4095.75
19:51:45|4095.75
19:51:46|4095.75
19:51:48|4095.75
19:51:49|4095.75
19:51:50|4095.75
19:51:51|4095.75
19:51:52|4095.75
19:51:53|4095.75
19:51:54|4095.75
19:51:55|4095.75
19:51:56|4095.75
19:51:57|4095.75
19:51:58|4095.75
19:51:59|4095.75
19:52:00|4095.75
19:52:01|4095.75
19:52:02|4095.75
19:52:03|4095.75
19:52:04|4095.75
19:52:05|4095.75
19:52:06|4095.75
19:52:07|4095.75
19:52:09|4095.75
19:52:10|4095.75
19:52:11|4095.75
19:52:12|4095.75
19:52:13|4095.75
19:52:14|4092.5
19:52:14|4092.5
19:52:16|4092.5
19:52:18|4092.5
19:52:20|4092.5
19:52:21|4092.5
19:52:22|4092.5
19:52:23|4092.5
19:52:24|4092.5
19:52:26|4092.5
19:52:27|4092.5
19:52:28|4092.5
19:52:29|4092.5
19:52:30|4092.5
19:52:31|4092.5
19:52:32|4092.5
19:52:32|4092.5
19:52:34|4092.5
19:52:35|4092.5
19:52:36|4092.5
19:52:37|4092.5
19:52:38|4092.5
19:52:39|4092.5
19:52:40|4092.5
19:52:41|4092.5
19:52:42|4092.5
19:52:43|4092.5
19:52:44|4092.5
19:52:45|4092.5
19:52:46|4092.5
19:52:47|4092.5
19:52:48|4092.5
19:52:49|4092.5
19:52:50|4092.5
19:52:51|4092.5
19:52:51|4092.5
19:52:53|4092.5
19:52:54|4092.5
19:52:55|4092.5
19:52:56|4092.5
19:52:57|4092.5
19:52:58|4092.16
19:52:58|4092.16
19:53:00|4092.16
19:53:01|4092.16
19:53:01|4092.16
19:53:02|4092.16
19:53:04|4092.16
19:53:05|4092.16
19:53:06|4092.16
19:53:06|4092.16
19:53:08|4092.16
19:53:09|4092.16
19:53:09|4092.16
19:53:11|4092.16
19:53:12|4092.16
19:53:13|4092.16
19:53:14|4092.16
19:53:15|4092.16
19:53:16|4092.16
19:53:16|4092.16
19:53:19|4092.16
19:53:21|4092.16
19:53:21|4092.16
19:53:22|4092.16
19:53:24|4092.16
19:53:25|4092.16
19:53:27|4092.16
19:53:28|4092.16
19:53:29|4092.16
19:53:30|4092.16
19:53:31|4092.16
19:53:32|4092.16
19:53:33|4092.16
19:53:34|4092.16
19:53:35|4092.16
19:53:36|4092.16
19:53:37|4092.16
19:53:38|4092.16
19:53:39|4092.16
19:53:40|4092.16
19:53:41|4092.16
19:53:42|4092.16
19:53:43|4092.16
19:53:44|4092.16
19:53:45|4092.16
19:53:46|4092.16
19:53:47|4092.16
19:53:48|4092.16
19:53:49|4092.16
19:53:50|4092.16
19:53:51|4092.16
19:53:52|4092.16
19:53:53|4092.16
19:53:54|4092.16
19:53:55|4092.16
19:53:56|4092.16
19:53:57|4092.16
19:53:58|4092.16
19:53:59|4092.16
19:54:00|4092.16
19:54:01|4092.16
19:54:02|4092.16
19:54:03|4092.16
19:54:04|4092.16
19:54:05|4092.16
19:54:06|4092.16
19:54:07|4092.16
19:54:08|4092.16
19:54:09|4092.16
19:54:10|4092.16
19:54:11|4092.16
19:54:12|4092.16
19:54:13|4092.16
19:54:14|4092.16
19:54:15|4092.16
19:54:16|4092.16
19:54:17|4092.16
19:54:18|4092.16
19:54:20|4092.16
19:54:21|4092.16
19:54:22|4092.16
19:54:23|4092.16
19:54:24|4092.16
19:54:25|4092.16
19:54:27|4092.16
19:54:28|4092.16
19:54:29|4092.16
19:54:29|4092.16
19:54:31|4092.16
19:54:32|4092.16
19:54:33|4092.16
19:54:34|4092.16
19:54:35|4092.16
19:54:36|4092.16
19:54:37|4092.16
19:54:37|4092.16
19:54:40|4092.16
19:54:41|4092.16
19:54:42|4092.16
19:54:42|4092.16
19:54:44|4092.16
19:54:44|4092.16
19:54:45|4092.16
19:54:47|4092.16
19:54:48|4092.16
19:54:49|4092.16
19:54:50|4092.16
19:54:51|4092.16
19:54:52|4092.16
19:54:53|4092.16
19:54:54|4092.16
19:54:55|4092.16
19:54:56|4092.16
19:54:57|4092.16
19:54:58|4092.16
19:54:59|4092.16
19:55:00|4092.16
19:55:01|4092.16
19:55:02|4092.16
19:55:03|4092.16
19:55:04|4092.16
19:55:04|4092.16
19:55:07|4092.16
19:55:08|4092.16
19:55:09|4092.16
19:55:09|4092.16
19:55:11|4092.16
19:55:12|4092.16
19:55:12|4092.16
19:55:14|4092.16
19:55:15|4092.16
19:55:15|4092.16
19:55:17|4092.16
19:55:17|4092.16
19:55:19|4092.16
19:55:21|4092.16
19:55:22|4092.16
19:55:24|4092.16
19:55:25|4092.16
19:55:26|4092.16
19:55:26|4092.16
19:55:28|4092.16
19:55:29|4092.16
19:55:30|4092.16
19:55:31|4092.16
19:55:32|4092.16
19:55:33|4092.16
19:55:34|4092.16
19:55:35|4092.16
19:55:36|4092.16
19:55:37|4092.16
19:55:38|4092.16
19:55:39|4092.16
19:55:39|4092.16
19:55:41|4092.16
19:55:42|4092.16
19:55:43|4092.16
19:55:44|4092.16
19:55:45|4092.16
19:55:46|4092.16
19:55:47|4092.16
19:55:48|4092.16
19:55:49|4092.16
19:55:50|4092.16
19:55:51|4092.16
19:55:52|4092.16
19:55:53|4092.16
19:55:54|4092.16
19:55:55|4092.16
19:55:56|4092.16
19:55:57|4092.16
19:55:58|4092.16
19:55:59|4092.16
19:56:00|4092.16
19:56:01|4092.16
19:56:02|4092.16
19:56:03|4092.16
19:56:04|4092.16
19:56:05|4092.16
19:56:06|4092.16
19:56:07|4092.16
19:56:08|4091.76
19:56:09|4091.76
19:56:10|4091.44
19:56:11|4091.61
19:56:12|4091.61
19:56:13|4091.61
19:56:14|4091.61
19:56:15|4091.61
19:56:16|4091.61
19:56:17|4091.61
19:56:18|4091.61
19:56:19|4091.61
19:56:20|4091.61
19:56:21|4091.61
19:56:23|4091.61
19:56:25|4091.61
19:56:25|4091.61
19:56:27|4091.61
19:56:28|4091.61
19:56:29|4091.61
19:56:30|4091.61
19:56:31|4091.61
19:56:32|4091.61
19:56:34|4091.61
19:56:35|4091.61
19:56:36|4091.61
19:56:37|4091.61
19:56:38|4091.61
19:56:39|4091.61
19:56:40|4091.61
19:56:41|4091.61
19:56:42|4091.61
19:56:43|4091.61
19:56:44|4091.61
19:56:45|4091.61
19:56:46|4091.61
19:56:47|4091.61
19:56:48|4091.61
19:56:49|4091.61
19:56:50|4091.61
19:56:51|4091.61
19:56:52|4091.61
19:56:53|4091.61
19:56:54|4091.61
19:56:55|4091.61
19:56:56|4091.61
19:56:57|4091.61
19:56:58|4091.61
19:56:59|4091.61
19:57:00|4091.61
19:57:01|4091.61
19:57:02|4091.61
19:57:03|4091.61
19:57:04|4091.61
19:57:05|4091.61
19:57:06|4091.61
19:57:07|4091.61
19:57:08|4091.61
19:57:09|4091.61
19:57:10|4091.61
19:57:11|4091.61
19:57:12|4091.61
19:57:13|4091.61
19:57:14|4091.61
19:57:15|4091.61
19:57:16|4091.61
19:57:17|4091.61
19:57:18|4091.61
19:57:19|4091.61
19:57:20|4091.61
19:57:21|4091.61
19:57:23|4091.61
19:57:25|4091.61
19:57:25|4091.61
19:57:26|4091.61
19:57:28|4091.61
19:57:29|4091.61
19:57:30|4091.61
19:57:31|4091.61
19:57:32|4091.61
19:57:34|4091.61
19:57:34|4091.61
19:57:35|4091.61
19:57:37|4091.61
19:57:38|4091.61
19:57:38|4087.73
19:57:39|4087.73
19:57:40|4087.73
19:57:42|4087.73
19:57:43|4087.73
19:57:44|4087.73
19:57:45|4087.73
19:57:46|4087.73
19:57:47|4087.73
19:57:48|4087.73
19:57:49|4087.73
19:57:50|4086.56
19:57:51|4086.56
19:57:52|4086.56
19:57:53|4086.56
19:57:55|4086.56
19:57:55|4086.56
19:57:57|4086.56
19:57:58|4085.83
19:57:59|4085.83
19:58:00|4085.83
19:58:01|4085.83
19:58:02|4085.83
19:58:03|4085.83
19:58:04|4085.83
19:58:05|4085.83
19:58:06|4085.83
19:58:07|4085.83
19:58:08|4085.83
19:58:10|4085.83
19:58:11|4085.83
19:58:11|4085.83
19:58:12|4085.83
19:58:14|4085.83
19:58:14|4085.83
19:58:16|4085.83
19:58:16|4085.83
19:58:18|4085.83
19:58:19|4085.83
19:58:20|4085.83
19:58:21|4085.83
19:58:22|4085.83
19:58:22|4085.83
19:58:24|4085.83
19:58:26|4085.83
19:58:26|4085.83
19:58:27|4085.83
19:58:29|4085.83
19:58:31|4085.83
19:58:32|4085.83
19:58:33|4085.83
19:58:35|4085.83
19:58:37|4085.83
19:58:37|4085.83
19:58:39|4085.83
19:58:39|4085.83
19:58:41|4085.83
19:58:41|4085.83
19:58:42|4085.83
19:58:44|4085.83
19:58:45|4085.83
19:58:46|4085.83
19:58:46|4085.83
19:58:48|4085.83
19:58:49|4085.83
19:58:49|4085.83
19:58:50|4085.83
19:58:51|4085.83
19:58:53|4085.83
19:58:53|4085.83
19:58:56|4085.83
19:58:56|4085.83
19:58:57|4085.83
19:58:58|4085.83
19:58:59|4085.83
19:59:00|4085.83
19:59:01|4085.83
19:59:02|4085.83
19:59:04|4085.83
19:59:04|4085.83
19:59:05|4085.83
19:59:06|4085.83
19:59:07|4085.83
19:59:08|4085.83
19:59:09|4085.83
19:59:10|4085.83
19:59:11|4085.83
19:59:12|4085.83
19:59:13|4085.83
19:59:14|4085.83
19:59:16|4085.83
19:59:17|4085.83
19:59:18|4085.83
19:59:19|4085.83
19:59:20|4085.83
19:59:21|4085.83
19:59:22|4085.83
19:59:23|4085.83
19:59:25|4085.83
19:59:25|4085.83
19:59:27|4085.83
19:59:28|4085.83
19:59:29|4085.83
19:59:30|4085.83
19:59:31|4085.83
19:59:33|4085.83
19:59:34|4085.83
19:59:35|4085.83
19:59:35|4085.83
19:59:36|4085.83
19:59:39|4085.83
19:59:39|4085.83
19:59:40|4085.83
19:59:42|4085.83
19:59:42|4085.83
19:59:43|4085.83
19:59:45|4085.83
19:59:45|4085.83
19:59:46|4085.83
19:59:47|4085.83
19:59:48|4085.83
19:59:49|4085.83
19:59:50|4085.83
19:59:51|4085.83
19:59:52|4085.83
19:59:54|4085.83
19:59:54|4085.83
19:59:55|4085.83
19:59:56|4085.83
19:59:57|4085.83
19:59:58|4085.83
19:59:59|4085.83
20:00:00|4085.83
20:00:01|4085.83
20:00:02|4085.83
20:00:04|4085.83
20:00:04|4085.83
20:00:05|4085.83
20:00:07|4085.83
20:00:08|4085.83
20:00:09|4085.83
20:00:10|4085.83
20:00:11|4085.83
20:00:13|4085.83
20:00:13|4085.22
20:00:14|4083.8
20:00:16|4083.8
20:00:16|4083.8
20:00:18|4083.8
20:00:19|4083.8
20:00:20|4083.8
20:00:21|4083.8
20:00:22|4083.8
20:00:22|4083.8
20:00:24|4083.8
20:00:26|4083.8
20:00:28|4083.8
20:00:28|4083.8
20:00:29|4083.8
20:00:31|4083.8
20:00:31|4083.8
20:00:32|4083.8
20:00:33|4081.17
20:00:34|4081.06
20:00:36|4080.96
20:00:37|4080.97
20:00:38|4080.97
20:00:39|4080.97
20:00:40|4080.97
20:00:41|4081.07
20:00:42|4080.
20:00:43|4080.97
20:00:44|4080.97
20:00:46|4079.95
20:00:47|4079.95
20:00:48|4079.95
20:00:49|4079.95
20:00:50|4079.95
20:00:51|4079.95
20:00:52|4079.95
20:00:53|4079.95
20:00:54|4079.95
20:00:55|4079.95
20:00:56|4079.95
20:00:57|4079.95
20:00:58|4079.95
20:00:59|4079.95
20:01:00|4079.95
20:01:01|4079.95
20:01:02|4077.7
20:01:03|4077.64
20:01:04|4077.73
20:01:05|4077.53
20:01:06|4079.95
20:01:07|4078.85
20:01:08|4077.98
20:01:09|4077.94
20:01:10|4077.96
20:01:11|4077.94
20:01:12|4078.85
20:01:13|4077.72
20:01:14|4077.7
20:01:15|4077.68
20:01:16|4077.66
20:01:17|4077.64
20:01:18|4077.6
20:01:19|4077.6
20:01:20|4077.13
20:01:21|4077.13
20:01:22|4077.13
20:01:23|4077.13
20:01:24|4075.99
20:01:25|4076.38
20:01:27|4076.38
20:01:28|4076.38
20:01:29|4076.38
20:01:30|4076.38
20:01:31|4076.29
20:01:32|4076.38
20:01:33|4076.25
20:01:34|4076.38
20:01:36|4076.37
20:01:37|4076.37
20:01:37|4076.38
20:01:38|4076.38
20:01:40|4076.37
20:01:41|4076.11
20:01:41|4074.08
20:01:43|4073.7
20:01:44|4073.7
20:01:44|4073.7
20:01:45|4071.22
20:01:46|4071.22
20:01:48|4071.22
20:01:49|4071.22
20:01:50|4071.22
20:01:51|4071.22
20:01:52|4069.91
20:01:53|4069.91
20:01:53|4069.91
20:01:54|4069.91
20:01:55|4069.75
20:01:57|4070.31
20:01:58|4070.31
20:01:59|4070.53
20:02:00|4070.53
20:02:01|4070.53
20:02:01|4070.53
20:02:02|4070.53
20:02:04|4070.53
20:02:05|4070.53
20:02:05|4070.53
20:02:07|4070.53
20:02:08|4070.53
20:02:10|4070.53
20:02:10|4070.53
20:02:12|4070.53
20:02:12|4070.53
20:02:14|4070.53
20:02:15|4070.53
20:02:15|4070.53
20:02:17|4070.53
20:02:18|4070.53
20:02:19|4070.53
20:02:20|4070.53
20:02:21|4070.53
20:02:22|4070.53
20:02:23|4070.53
20:02:24|4070.53
20:02:25|4070.53
20:02:27|4070.53
20:02:29|4070.53
20:02:30|4070.53
20:02:31|4070.53
20:02:32|4070.53
20:02:34|4070.53
20:02:35|4070.94
20:02:36|4070.94
20:02:37|4070.94
20:02:38|4070.94
20:02:39|4070.94
20:02:41|4070.94
20:02:41|4070.94
20:02:43|4070.94
20:02:44|4070.94
20:02:45|4070.94
20:02:46|4070.94
20:02:47|4070.94
20:02:48|4070.94
20:02:49|4070.94
20:02:50|4070.94
20:02:51|4070.94
20:02:52|4070.94
20:02:53|4070.94
20:02:54|4070.94
20:02:55|4070.94
20:02:56|4069.95
20:02:57|4069.95
20:02:58|4069.95
20:02:59|4069.95
20:03:00|4069.95
20:03:01|4069.95
20:03:02|4069.95
20:03:03|4069.95
20:03:05|4069.95
20:03:07|4069.95
20:03:07|4069.95
20:03:08|4070.58
20:03:11|4070.58
20:03:11|4070.58
20:03:12|4070.58
20:03:13|4070.58
20:03:14|4070.58
20:03:15|4070.58
20:03:16|4070.58
20:03:17|4070.58
20:03:18|4070.58
20:03:19|4070.58
20:03:20|4070.58
20:03:21|4070.58
20:03:23|4070.58
20:03:25|4070.58
20:03:26|4070.58
20:03:27|4070.58
20:03:29|4068.79
20:03:30|4066.25
20:03:32|4067.57
20:03:34|4067.57
20:03:36|4067.57
20:03:37|4067.57
20:03:38|4067.57
20:03:39|4066.24
20:03:40|4066.14
20:03:41|4066.14
20:03:43|4066.15
20:03:44|4066.24
20:03:45|4066.24
20:03:46|4067.01
20:03:47|4066.75
20:03:48|4066.75
20:03:50|4066.75
20:03:50|4066.75
20:03:52|4066.71
20:03:53|4066.71
20:03:53|4066.71
20:03:55|4066.71
20:03:56|4066.79
20:03:57|4066.79
20:03:58|4066.79
20:03:59|4066.79
20:04:00|4066.79
20:04:01|4066.79
20:04:02|4066.79
20:04:02|4066.79
20:04:03|4066.79
20:04:05|4066.79
20:04:06|4066.79
20:04:07|4066.79
20:04:08|4066.79
20:04:09|4066.79
20:04:10|4066.79
20:04:11|4066.79
20:04:12|4066.79
20:04:13|4066.79
20:04:14|4066.79
20:04:15|4066.79
20:04:16|4066.79
20:04:17|4066.79
20:04:18|4066.79
20:04:19|4066.85
20:04:20|4066.85
20:04:22|4066.85
20:04:23|4066.85
20:04:23|4066.85
20:04:24|4066.85
20:04:25|4066.85
20:04:26|4066.85
20:04:27|4066.85
20:04:29|4066.85
20:04:31|4066.85
20:04:32|4066.85
20:04:33|4066.85
20:04:35|4066.85
20:04:36|4066.85
20:04:38|4066.85
20:04:39|4066.85
20:04:40|4066.85
20:04:41|4066.85
20:04:42|4066.85
20:04:43|4066.85
20:04:44|4066.85
20:04:45|4066.85
20:04:46|4066.85
20:04:46|4066.85
20:04:48|4066.85
20:04:49|4066.85
20:04:50|4066.85
20:04:51|4066.85
20:04:52|4066.85
20:04:53|4066.85
20:04:54|4066.85
20:04:55|4066.85
20:04:56|4066.85
20:04:57|4066.85
20:04:58|4066.85
20:04:59|4066.85
20:05:00|4066.85
20:05:01|4066.85
20:05:01|4066.85
20:05:03|4066.85
20:05:04|4066.85
20:05:05|4066.85
20:05:06|4066.85
20:05:08|4066.85
20:05:08|4066.85
20:05:10|4066.85
20:05:10|4066.85
20:05:12|4066.85
20:05:12|4066.85
20:05:13|4066.85
20:05:14|4066.85
20:05:16|4066.85
20:05:16|4066.85
20:05:17|4066.85
20:05:18|4066.85
20:05:19|4066.85
20:05:20|4066.85
20:05:21|4066.85
20:05:22|4066.85
20:05:23|4066.85
20:05:24|4066.85
20:05:25|4066.85
20:05:26|4066.62
20:05:27|4066.62
20:05:28|4066.62
20:05:31|4066.62
20:05:32|4066.62
20:05:34|4066.62
20:05:36|4066.62
20:05:38|4066.62
20:05:38|4066.62
20:05:39|4066.62
20:05:40|4066.62
20:05:41|4066.62
20:05:42|4066.62
20:05:43|4066.62
20:05:44|4066.62
20:05:45|4066.62
20:05:46|4066.62
20:05:48|4066.62
20:05:49|4066.62
20:05:50|4066.62
20:05:51|4066.62
20:05:52|4066.62
20:05:53|4066.62
20:05:54|4066.62
20:05:55|4066.62
20:05:56|4066.62
20:05:57|4066.62
20:05:58|4066.62
20:05:59|4066.62
20:06:00|4066.62
20:06:01|4066.62
20:06:02|4066.62
20:06:03|4066.62
20:06:04|4066.62
20:06:05|4066.62
20:06:06|4066.62
20:06:07|4066.62
20:06:08|4066.62
20:06:09|4066.62
20:06:10|4066.62
20:06:11|4066.62
20:06:12|4066.62
20:06:13|4066.62
20:06:14|4066.62
20:06:15|4066.62
20:06:16|4066.62
20:06:18|4066.62
20:06:19|4066.62
20:06:20|4066.62
20:06:21|4066.62
20:06:22|4066.62
20:06:23|4066.62
20:06:24|4066.62
20:06:25|4066.62
20:06:26|4066.62
20:06:27|4066.62
20:06:28|4066.62
20:06:29|4066.62
20:06:30|4066.62
20:06:32|4066.62
20:06:34|4066.62
20:06:34|4066.62
20:06:36|4066.62
20:06:37|4066.62
20:06:38|4066.62
20:06:39|4066.62
20:06:40|4069.
20:06:41|4069.
20:06:42|4069.
20:06:43|4069.
20:06:44|4069.
20:06:45|4069.
20:06:46|4069.
20:06:48|4069.
20:06:49|4069.
20:06:50|4069.
20:06:51|4069.
20:06:51|4069.
20:06:53|4069.
20:06:53|4069.
20:06:55|4069.
20:06:56|4069.
20:06:57|4069.
20:06:58|4069.
20:06:58|4069.
20:07:00|4069.
20:07:02|4069.
20:07:04|4069.
20:07:04|4069.
20:07:05|4069.
20:07:06|4069.
20:07:07|4069.
20:07:08|4069.
20:07:09|4069.
20:07:10|4069.
20:07:11|4069.
20:07:12|4069.
20:07:13|4069.
20:07:15|4069.
20:07:16|4069.
20:07:17|4069.
20:07:18|4069.
20:07:20|4069.
20:07:20|4069.
20:07:21|4069.
20:07:23|4069.
20:07:24|4069.
20:07:24|4069.
20:07:26|4069.
20:07:27|4069.
20:07:27|4069.
20:07:29|4069.
20:07:30|4069.
20:07:30|4069.
20:07:33|4073.93
20:07:34|4073.93
20:07:35|4073.93
20:07:37|4074.85
20:07:37|4074.85
20:07:39|4074.85
20:07:41|4074.85
20:07:42|4074.85
20:07:43|4074.85
20:07:45|4074.85
20:07:46|4074.85
20:07:47|4074.85
20:07:48|4074.85
20:07:48|4074.85
20:07:50|4074.85
20:07:51|4074.85
20:07:52|4074.85
20:07:52|4074.85
20:07:54|4074.85
20:07:54|4074.85
20:07:55|4074.85
20:07:57|4074.85
20:07:58|4074.85
20:07:58|4074.85
20:08:00|4075.74
20:08:01|4075.74
20:08:02|4075.74
20:08:03|4075.74
20:08:03|4075.74
20:08:05|4075.74
20:08:06|4077.05
20:08:07|4077.05
20:08:08|4077.05
20:08:09|4077.05
20:08:10|4077.05
20:08:11|4077.05
20:08:12|4077.05
20:08:13|4077.05
20:08:13|4078.15
20:08:14|4077.84
20:08:16|4077.84
20:08:17|4077.84
20:08:18|4077.84
20:08:19|4077.84
20:08:20|4077.84
20:08:21|4077.84
20:08:22|4077.84
20:08:23|4077.84
20:08:24|4077.84
20:08:25|4077.84
20:08:26|4077.84
20:08:27|4077.84
20:08:28|4077.84
20:08:29|4077.84
20:08:30|4077.84
20:08:31|4077.84
20:08:32|4077.84
20:08:34|4077.84
20:08:36|4077.84
20:08:37|4077.84
20:08:38|4077.84
20:08:39|4077.84
20:08:40|4077.84
20:08:42|4078.78
20:08:43|4078.78
20:08:44|4078.78
20:08:45|4078.78
20:08:46|4078.78
20:08:47|4078.78
20:08:49|4078.78
20:08:50|4078.78
20:08:51|4078.78
20:08:52|4078.78
20:08:53|4078.78
20:08:54|4078.78
20:08:55|4078.78
20:08:56|4078.78
20:08:57|4078.78
20:08:58|4078.78
20:08:59|4078.78
20:09:00|4078.78
20:09:01|4078.78
20:09:02|4078.78
20:09:03|4078.78
20:09:04|4079.61
20:09:05|4079.61
20:09:06|4079.61
20:09:07|4079.61
20:09:08|4079.61
20:09:09|4079.61
20:09:10|4079.61
20:09:11|4079.61
20:09:12|4079.61
20:09:13|4079.61
20:09:14|4079.61
20:09:15|4079.61
20:09:16|4079.61
20:09:17|4079.61
20:09:18|4079.61
20:09:19|4079.61
20:09:20|4079.61
20:09:21|4079.61
20:09:22|4079.61
20:09:23|4079.61
20:09:24|4079.61
20:09:25|4079.61
20:09:26|4079.61
20:09:27|4079.61
20:09:28|4079.61
20:09:29|4079.61
20:09:30|4079.61
20:09:31|4079.61
20:09:32|4079.61
20:09:33|4079.61
20:09:35|4079.61
20:09:37|4079.61
20:09:38|4079.61
20:09:39|4079.61
20:09:40|4079.61
20:09:41|4079.61
20:09:43|4079.61
20:09:44|4079.61
20:09:45|4079.61
20:09:46|4079.61
20:09:47|4079.61
20:09:48|4079.61
20:09:49|4079.61
20:09:50|4079.61
20:09:51|4079.61
20:09:52|4079.61
20:09:53|4079.61
20:09:54|4079.61
20:09:55|4079.61
20:09:56|4079.61
20:09:57|4079.61
20:09:59|4079.61
20:10:00|4079.61
20:10:01|4079.61
20:10:02|4079.61
20:10:03|4079.61
20:10:04|4079.61
20:10:05|4079.61
20:10:06|4079.61
20:10:07|4079.61
20:10:08|4079.61
20:10:09|4079.61
20:10:10|4079.61
20:10:11|4079.61
20:10:12|4079.61
20:10:13|4079.61
20:10:14|4079.61
20:10:15|4079.61
20:10:16|4079.61
20:10:17|4079.61
20:10:18|4079.61
20:10:20|4079.61
20:10:20|4079.61
20:10:21|4072.91
20:10:22|4072.91
20:10:23|4072.91
20:10:24|4072.91
20:10:25|4072.91
20:10:26|4072.91
20:10:27|4072.91
20:10:28|4072.91
20:10:29|4072.91
20:10:30|4072.91
20:10:31|4072.91
20:10:32|4072.91
20:10:33|4072.91
20:10:34|4072.91
20:10:36|4072.91
20:10:37|4072.91
20:10:38|4072.91
20:10:40|4072.91
20:10:41|4072.91
20:10:42|4072.91
20:10:43|4072.91
20:10:45|4072.91
20:10:45|4072.91
20:10:46|4074.51
20:10:49|4074.51
20:10:49|4074.51
20:10:50|4074.51
20:10:51|4074.51
20:10:52|4074.51
20:10:53|4074.51
20:10:54|4074.51
20:10:55|4074.51
20:10:56|4074.51
20:10:57|4074.51
20:10:59|4074.51
20:10:59|4074.51
20:11:01|4074.51
20:11:02|4074.51
20:11:03|4074.51
20:11:04|4074.51
20:11:05|4074.51
20:11:06|4074.51
20:11:07|4074.51
20:11:08|4074.51
20:11:09|4074.51
20:11:10|4074.51
20:11:11|4074.51
20:11:12|4074.51
20:11:13|4074.51
20:11:14|4074.51
20:11:15|4074.51
20:11:16|4074.51
20:11:17|4074.51
20:11:18|4074.51
20:11:19|4074.51
20:11:20|4074.51
20:11:21|4074.51
20:11:22|4074.51
20:11:23|4074.51
20:11:24|4074.51
20:11:25|4074.51
20:11:26|4074.51
20:11:27|4074.51
20:11:28|4074.51
20:11:29|4074.51
20:11:31|4074.51
20:11:31|4074.51
20:11:32|4074.51
20:11:33|4074.51
20:11:34|4074.51
20:11:35|4074.51
20:11:37|4074.51
20:11:39|4074.51
20:11:40|4074.51
20:11:41|4074.51
20:11:42|4074.51
20:11:43|4074.51
20:11:45|4074.51
20:11:46|4074.51
20:11:47|4074.51
20:11:49|4072.91
20:11:49|4072.91
20:11:50|4072.91
20:11:51|4072.91
20:11:52|4072.91
20:11:53|4072.91
20:11:54|4072.91
20:11:55|4072.91
20:11:56|4072.91
20:11:58|4072.91
20:11:59|4072.91
20:12:00|4072.91
20:12:00|4072.91
20:12:02|4072.91
20:12:03|4072.91
20:12:04|4072.91
20:12:05|4072.91
20:12:06|4072.91
20:12:07|4072.91
20:12:08|4072.91
20:12:09|4072.91
20:12:10|4072.91
20:12:10|4072.91
20:12:12|4072.91
20:12:12|4072.91
20:12:14|4072.91
20:12:15|4072.91
20:12:16|4072.91
20:12:17|4072.91
20:12:18|4072.91
20:12:19|4072.91
20:12:20|4072.91
20:12:21|4072.91
20:12:22|4072.91
20:12:23|4072.91
20:12:24|4072.91
20:12:25|4072.91
20:12:26|4072.91
20:12:27|4072.91
20:12:27|4072.16
20:12:29|4072.16
20:12:31|4072.16
20:12:31|4072.16
20:12:33|4072.16
20:12:33|4072.16
20:12:34|4072.16
20:12:35|4072.16
20:12:37|4072.16
20:12:39|4072.16
20:12:40|4072.16
20:12:41|4072.16
20:12:42|4072.16
20:12:43|4072.16
20:12:44|4072.16
20:12:45|4072.16
20:12:46|4072.16
20:12:47|4072.16
20:12:48|4072.16
20:12:49|4072.16
20:12:50|4072.16
20:12:51|4072.16
20:12:52|4072.16
20:12:53|4072.16
20:12:55|4072.16
20:12:56|4072.16
20:12:57|4072.16
20:12:58|4072.16
20:12:59|4072.16
20:13:00|4072.16
20:13:01|4072.16
20:13:02|4072.16
20:13:03|4072.16
20:13:04|4072.16
20:13:05|4072.16
20:13:05|4072.16
20:13:07|4072.16
20:13:07|4072.16
20:13:08|4072.16
20:13:10|4072.16
20:13:11|4072.16
20:13:12|4072.16
20:13:13|4072.16
20:13:13|4072.16
20:13:15|4072.16
20:13:16|4072.16
20:13:17|4072.16
20:13:18|4072.16
20:13:18|4072.16
20:13:20|4072.16
20:13:21|4072.16
20:13:22|4072.16
20:13:22|4072.16
20:13:24|4072.16
20:13:24|4072.16
20:13:26|4072.16
20:13:27|4071.99
20:13:28|4071.99
20:13:29|4071.99
20:13:30|4071.48
20:13:31|4071.48
20:13:31|4071.69
20:13:33|4071.48
20:13:34|4071.48
20:13:35|4071.46
20:13:35|4071.48
20:13:36|4071.48
20:13:38|4071.48
20:13:39|4071.48
20:13:41|4071.45
20:13:42|4070.3
20:13:43|4071.44
20:13:45|4071.8
20:13:47|4071.37
20:13:47|4069.12
20:13:48|4069.12
20:13:50|4067.84
20:13:51|4067.84
20:13:52|4067.84
20:13:53|4067.84
20:13:54|4067.84
20:13:56|4067.84
20:13:57|4067.84
20:13:57|4067.84
20:13:59|4067.84
20:14:00|4067.84
20:14:00|4067.84
20:14:02|4067.84
20:14:03|4067.84
20:14:04|4067.84
20:14:05|4067.84
20:14:06|4067.85
20:14:07|4068.04
20:14:08|4068.04
20:14:08|4068.04
20:14:10|4068.04
20:14:11|4068.04
20:14:12|4068.04
20:14:14|4068.04
20:14:14|4068.04
20:14:15|4068.04
20:14:17|4068.04
20:14:17|4068.04
20:14:18|4068.04
20:14:20|4068.04
20:14:20|4068.04
20:14:22|4068.04
20:14:22|4068.04
20:14:23|4068.04
20:14:24|4068.04
20:14:26|4068.04
20:14:27|4068.04
20:14:27|4068.04
20:14:28|4068.04
20:14:29|4068.04
20:14:31|4068.04
20:14:31|4068.04
20:14:32|4068.04
20:14:33|4068.04
20:14:35|4068.04
20:14:36|4068.04
20:14:37|4068.04
20:14:37|4068.04
20:14:40|4068.04
20:14:40|4068.04
20:14:42|4068.04
20:14:44|4068.04
20:14:45|4068.04
20:14:46|4068.04
20:14:48|4068.04
20:14:50|4068.04
20:14:51|4068.04
20:14:52|4068.04
20:14:53|4068.04
20:14:54|4068.04
20:14:55|4068.04
20:14:55|4068.04
20:14:57|4068.04
20:14:58|4068.04
20:14:59|4068.04
20:15:00|4068.04
20:15:01|4068.04
20:15:01|4068.04
20:15:03|4068.04
20:15:04|4068.04
20:15:05|4068.04
20:15:06|4068.04
20:15:07|4068.04
20:15:09|4068.04
20:15:09|4068.04
20:15:12|4068.04
20:15:12|4068.04
20:15:13|4068.04
20:15:14|4068.04
20:15:15|4068.04
20:15:16|4068.04
20:15:17|4068.04
20:15:19|4068.04
20:15:19|4068.04
20:15:20|4068.04
20:15:21|4068.04
20:15:22|4068.04
20:15:23|4068.04
20:15:24|4068.04
20:15:25|4068.04
20:15:26|4068.04
20:15:27|4068.04
20:15:28|4068.04
20:15:29|4068.04
20:15:31|4068.04
20:15:31|4068.04
20:15:33|4068.04
20:15:33|4068.04
20:15:34|4068.04
20:15:36|4068.04
20:15:37|4068.04
20:15:38|4068.04
20:15:39|4068.04
20:15:41|4068.04
20:15:43|4068.04
20:15:45|4068.04
20:15:46|4068.04
20:15:48|4068.04
20:15:50|4068.04
20:15:51|4068.04
20:15:51|4068.04
20:15:53|4068.04
20:15:54|4068.04
20:15:55|4068.04
20:15:57|4068.04
20:15:58|4068.04
20:16:00|4068.04
20:16:01|4068.04
20:16:01|4068.04
20:16:03|4068.04
20:16:03|4068.04
20:16:04|4068.04
20:16:07|4068.04
20:16:07|4068.04
20:16:09|4068.04
20:16:10|4068.04
20:16:11|4068.04
20:16:12|4068.04
20:16:13|4068.04
20:16:14|4068.04
20:16:15|4068.04
20:16:16|4068.04
20:16:17|4068.04
20:16:19|4068.04
20:16:19|4068.04
20:16:21|4068.04
20:16:22|4068.04
20:16:23|4068.04
20:16:24|4068.04
20:16:25|4068.04
20:16:26|4068.04
20:16:27|4068.04
20:16:28|4068.04
20:16:28|4068.04
20:16:30|4068.04
20:16:32|4068.04
20:16:33|4068.04
20:16:33|4068.04
20:16:34|4068.04
20:16:35|4068.04
20:16:37|4068.04
20:16:38|4068.04
20:16:38|4068.04
20:16:39|4068.04
20:16:41|4068.04
20:16:43|4068.04
20:16:44|4068.04
20:16:44|4068.04
20:16:46|4068.04
20:16:47|4068.04
20:16:47|4068.04
20:16:49|4068.04
20:16:51|4068.04
20:16:52|4068.04
20:16:52|4068.04
20:16:53|4068.04
20:16:55|4068.04
20:16:56|4068.04
20:16:57|4068.04
20:16:58|4068.04
20:16:59|4068.04
20:17:00|4068.04
20:17:01|4068.04
20:17:02|4068.04
20:17:03|4068.04
20:17:04|4068.04
20:17:06|4068.04
20:17:07|4068.04
20:17:08|4068.04
20:17:09|4068.04
20:17:10|4068.04
20:17:10|4068.04
20:17:12|4068.04
20:17:13|4068.04
20:17:14|4068.04
20:17:15|4068.04
20:17:16|4068.04
20:17:17|4068.04
20:17:18|4068.04
20:17:18|4068.04
20:17:20|4068.04
20:17:21|4068.04
20:17:22|4068.04
20:17:22|4068.04
20:17:25|4068.04
20:17:25|4068.04
20:17:27|4068.04
20:17:27|4068.04
20:17:28|4068.04
20:17:29|4068.04
20:17:31|4068.04
20:17:31|4068.04
20:17:33|4068.04
20:17:33|4068.04
20:17:34|4068.04
20:17:37|4068.04
20:17:37|4068.04
20:17:38|4068.04
20:17:39|4068.04
20:17:40|4068.04
20:17:42|4068.04
20:17:44|4068.04
20:17:45|4068.04
20:17:46|4068.04
20:17:47|4068.04
20:17:48|4068.04
20:17:49|4068.04
20:17:51|4068.04
20:17:51|4068.04
20:17:52|4068.04
20:17:54|4068.04
20:17:54|4068.04
20:17:56|4068.04
20:17:57|4068.04
20:17:57|4068.04
20:17:59|4068.04
20:18:00|4068.04
20:18:00|4068.04
20:18:03|4068.04
20:18:03|4068.04
20:18:04|4068.04
20:18:05|4068.04
20:18:06|4068.04
20:18:07|4068.04
20:18:09|4068.04
20:18:10|4068.04
20:18:11|4068.04
20:18:12|4068.04
20:18:13|4068.04
20:18:14|4068.04
20:18:15|4068.04
20:18:17|4068.04
20:18:18|4068.04
20:18:19|4068.04
20:18:20|4068.04
20:18:21|4068.04
20:18:22|4068.04
20:18:23|4068.04
20:18:24|4068.04
20:18:25|4068.04
20:18:26|4068.04
20:18:27|4068.04
20:18:28|4068.04
20:18:29|4068.04
20:18:30|4068.04
20:18:30|4068.04
20:18:32|4068.04
20:18:33|4068.04
20:18:34|4068.04
20:18:35|4068.04
20:18:36|4068.04
20:18:37|4068.04
20:18:37|4068.04
20:18:39|4068.04
20:18:40|4068.04
20:18:41|4068.04
20:18:42|4068.04
20:18:44|4068.04
20:18:45|4068.04
20:18:47|4068.04
20:18:48|4068.04
20:18:50|4068.04
20:18:50|4068.04
20:18:51|4068.04
20:18:53|4068.04
20:18:55|4068.04
20:18:56|4068.04
20:18:57|4068.04
20:18:58|4068.04
20:18:59|4068.04
20:19:00|4068.04
20:19:01|4068.04
20:19:02|4068.35
20:19:03|4068.35
20:19:04|4068.35
20:19:05|4068.35
20:19:06|4068.35
20:19:07|4068.35
20:19:08|4068.35
20:19:09|4068.35
20:19:10|4068.35
20:19:11|4068.35
20:19:12|4068.35
20:19:13|4068.35
20:19:14|4068.35
20:19:15|4068.35
20:19:17|4068.35
20:19:18|4068.35
20:19:19|4068.35
20:19:20|4068.35
20:19:21|4068.35
20:19:22|4068.35
20:19:23|4068.35
20:19:24|4068.35
20:19:25|4068.35
20:19:26|4068.35
20:19:27|4068.35
20:19:28|4068.35
20:19:29|4068.35
20:19:30|4068.35
20:19:31|4068.35
20:19:32|4068.35
20:19:33|4068.35
20:19:34|4068.35
20:19:35|4068.35
20:19:36|4068.35
20:19:37|4068.35
20:19:38|4068.35
20:19:39|4068.35
20:19:40|4068.35
20:19:41|4068.35
20:19:42|4068.35
20:19:43|4068.35
20:19:44|4068.35
20:19:46|4068.35
20:19:48|4068.35
20:19:48|4068.35
20:19:49|4068.35
20:19:50|4068.35
20:19:51|4068.35
20:19:52|4068.35
20:19:53|4068.35
20:19:55|4068.35
20:19:56|4068.35
20:19:57|4068.35
20:19:58|4068.35
20:19:59|4068.35
20:20:00|4068.35
20:20:01|4068.35
20:20:02|4068.35
20:20:03|4068.35
20:20:04|4068.35
20:20:05|4068.35
20:20:06|4066.04
20:20:07|4066.04
20:20:08|4066.04
20:20:10|4066.04
20:20:11|4066.04
20:20:12|4066.04
20:20:14|4067.26
20:20:16|4067.26
20:20:16|4067.26
20:20:17|4067.26
20:20:18|4067.26
20:20:19|4065.87
20:20:20|4067.26
20:20:21|4067.26
20:20:22|4067.26
20:20:23|4067.26
20:20:24|4067.26
20:20:25|4067.26
20:20:26|4067.26
20:20:27|4067.26
20:20:28|4067.26
20:20:29|4067.26
20:20:30|4067.26
20:20:31|4067.26
20:20:32|4067.26
20:20:33|4067.26
20:20:35|4067.26
20:20:35|4067.26
20:20:36|4067.26
20:20:37|4067.26
20:20:38|4067.26
20:20:39|4067.26
20:20:40|4067.26
20:20:41|4067.26
20:20:42|4067.26
20:20:43|4067.26
20:20:45|4067.26
20:20:47|4067.26
20:20:48|4067.26
20:20:48|4067.26
20:20:51|4067.26
20:20:52|4067.26
20:20:54|4067.26
20:20:55|4067.26
20:20:55|4067.26
20:20:57|4067.26
20:20:58|4067.26
20:21:00|4067.26
20:21:00|4067.26
20:21:02|4067.26
20:21:02|4067.26
20:21:03|4067.26
20:21:05|4067.26
20:21:06|4067.26
20:21:06|4067.26
20:21:08|4067.26
20:21:09|4067.26
20:21:10|4067.26
20:21:10|4067.26
20:21:13|4067.26
20:21:13|4067.26
20:21:15|4067.26
20:21:15|4067.26
20:21:16|4067.26
20:21:17|4067.26
20:21:18|4067.26
20:21:19|4067.26
20:21:20|4067.26
20:21:21|4067.26
20:21:22|4067.26
20:21:23|4067.26
20:21:24|4067.26
20:21:25|4067.26
20:21:26|4067.26
20:21:27|4067.26
20:21:28|4067.26
20:21:29|4067.26
20:21:30|4067.26
20:21:31|4067.26
20:21:32|4067.26
20:21:33|4067.26
20:21:34|4067.26
20:21:35|4067.26
20:21:36|4067.26
20:21:38|4067.26
20:21:38|4067.26
20:21:39|4067.26
20:21:40|4067.26
20:21:42|4067.26
20:21:42|4067.26
20:21:43|4067.26
20:21:44|4067.26
20:21:46|4067.26
20:21:47|4067.26
20:21:49|4067.26
20:21:51|4067.26
20:21:52|4067.26
20:21:52|4067.26
20:21:53|4067.26
20:21:54|4067.26
20:21:55|4067.26
20:21:57|4067.26
20:21:57|4067.26
20:21:58|4067.26
20:21:59|4067.26
20:22:00|4067.26
20:22:01|4067.26
20:22:03|4067.26
20:22:03|4067.26
20:22:05|4067.26
20:22:07|4067.26
20:22:08|4067.26
20:22:08|4067.26
20:22:09|4067.26
20:22:11|4067.26
20:22:11|4067.26
20:22:13|4067.26
20:22:14|4067.26
20:22:14|4067.26
20:22:16|4067.26
20:22:17|4067.26
20:22:18|4067.26
20:22:19|4067.26
20:22:20|4067.26
20:22:21|4067.26
20:22:22|4067.26
20:22:23|4067.26
20:22:24|4067.26
20:22:25|4067.26
20:22:25|4067.26
20:22:27|4067.26
20:22:27|4067.26
20:22:28|4067.26
20:22:30|4067.26
20:22:31|4067.26
20:22:31|4067.26
20:22:33|4067.26
20:22:33|4067.26
20:22:34|4067.26
20:22:36|4067.26
20:22:37|4067.26
20:22:38|4067.26
20:22:39|4067.26
20:22:40|4067.26
20:22:41|4067.26
20:22:42|4067.26
20:22:42|4067.26
20:22:43|4067.26
20:22:45|4067.26
20:22:45|4067.26
20:22:48|4067.26
20:22:48|4067.26
20:22:50|4067.26
20:22:52|4067.26
20:22:52|4067.26
20:22:53|4067.26
20:22:54|4067.26
20:22:56|4067.26
20:22:58|4067.26
20:22:59|4067.26
20:23:01|4067.26
20:23:01|4067.26
20:23:03|4067.26
20:23:03|4067.26
20:23:04|4067.26
20:23:06|4067.26
20:23:07|4067.26
20:23:08|4071.21
20:23:09|4071.21
20:23:10|4071.21
20:23:11|4071.21
20:23:12|4071.21
20:23:13|4071.21
20:23:14|4071.21
20:23:16|4071.21
20:23:17|4071.21
20:23:17|4071.21
20:23:19|4071.21
20:23:20|4071.21
20:23:21|4071.77
20:23:22|4071.77
20:23:23|4071.77
20:23:24|4071.77
20:23:24|4071.85
20:23:26|4071.85
20:23:27|4071.85
20:23:28|4071.85
20:23:29|4071.85
20:23:30|4071.85
20:23:31|4071.85
20:23:31|4072.17
20:23:33|4072.17
20:23:34|4072.17
20:23:35|4072.17
20:23:35|4072.17
20:23:37|4072.17
20:23:38|4072.61
20:23:39|4072.61
20:23:40|4072.61
20:23:41|4072.61
20:23:42|4072.61
20:23:43|4072.61
20:23:44|4072.61
20:23:45|4072.61
20:23:46|4072.61
20:23:47|4072.61
20:23:49|4072.61
20:23:49|4072.61
20:23:52|4072.61
20:23:53|4072.61
20:23:54|4072.61
20:23:55|4072.61
20:23:56|4072.61
20:23:57|4072.61
20:23:58|4072.61
20:23:59|4072.61
20:24:00|4072.61
20:24:02|4074.18
20:24:03|4074.18
20:24:04|4074.18
20:24:05|4074.18
20:24:06|4074.18
20:24:07|4074.18
20:24:08|4074.18
20:24:09|4074.18
20:24:10|4074.18
20:24:11|4074.18
20:24:12|4074.18
20:24:13|4074.18
20:24:14|4074.18
20:24:15|4074.18
20:24:16|4074.18
20:24:17|4074.18
20:24:18|4074.18
20:24:19|4074.18
20:24:20|4074.18
20:24:21|4074.18
20:24:22|4074.18
20:24:23|4074.18
20:24:24|4074.18
20:24:25|4074.18
20:24:26|4074.18
20:24:28|4074.18
20:24:29|4074.18
20:24:30|4074.18
20:24:31|4074.18
20:24:32|4074.18
20:24:33|4074.18
20:24:34|4074.18
20:24:35|4074.18
20:24:36|4074.18
20:24:37|4074.18
20:24:37|4074.18
20:24:39|4074.18
20:24:40|4074.18
20:24:41|4074.18
20:24:41|4074.18
20:24:43|4074.18
20:24:43|4074.18
20:24:45|4074.18
20:24:46|4076.86
20:24:47|4076.86
20:24:48|4076.86
20:24:50|4076.86
20:24:52|4076.86
20:24:53|4076.86
20:24:54|4076.86
20:24:55|4076.86
20:24:56|4076.86
20:24:57|4076.86
20:24:58|4076.86
20:24:59|4076.86
20:25:00|4076.86
20:25:01|4076.86
20:25:02|4076.86
20:25:03|4076.86
20:25:05|4076.86
20:25:06|4076.86
20:25:07|4076.86
20:25:08|4076.86
20:25:09|4076.86
20:25:10|4076.86
20:25:11|4076.86
20:25:12|4076.86
20:25:13|4073.39
20:25:14|4073.39
20:25:15|4073.39
20:25:16|4073.39
20:25:17|4073.39
20:25:18|4073.39
20:25:19|4073.39
20:25:20|4073.39
20:25:21|4073.39
20:25:22|4073.39
20:25:23|4073.39
20:25:24|4073.39
20:25:25|4073.39
20:25:26|4073.39
20:25:27|4073.39
20:25:28|4073.39
20:25:29|4073.39
20:25:30|4073.39
20:25:31|4073.39
20:25:32|4073.39
20:25:33|4073.39
20:25:34|4073.39
20:25:35|4073.39
20:25:36|4073.39
20:25:37|4073.39
20:25:39|4073.39
20:25:40|4073.39
20:25:41|4073.39
20:25:42|4073.39
20:25:43|4073.39
20:25:44|4073.39
20:25:45|4073.39
20:25:46|4073.39
20:25:47|4073.39
20:25:48|4073.39
20:25:49|4073.39
20:25:50|4072.81
20:25:51|4072.81
20:25:52|4072.81
20:25:53|4072.81
20:25:55|4072.81
20:25:57|4072.81
20:25:58|4072.81
20:25:59|4072.81
20:26:00|4070.64
20:26:01|4070.64
20:26:03|4070.64
20:26:03|4070.64
20:26:04|4070.64
20:26:05|4070.64
20:26:07|4070.64
20:26:07|4070.64
20:26:09|4070.64
20:26:10|4070.64
20:26:12|4070.64
20:26:13|4072.82
20:26:14|4072.82
20:26:15|4072.82
20:26:16|4072.82
20:26:17|4072.82
20:26:18|4072.82
20:26:18|4072.82
20:26:20|4072.82
20:26:21|4072.82
20:26:22|4072.82
20:26:23|4072.82
20:26:24|4072.82
20:26:25|4072.82
20:26:25|4072.82
20:26:26|4072.82
20:26:28|4072.82
20:26:29|4072.82
20:26:30|4072.82
20:26:31|4072.82
20:26:32|4072.82
20:26:33|4072.82
20:26:34|4072.82
20:26:34|4072.82
20:26:35|4072.82
20:26:37|4072.82
20:26:37|4072.82
20:26:39|4072.82
20:26:40|4072.82
20:26:41|4072.82
20:26:41|4072.82
20:26:43|4072.82
20:26:44|4072.82
20:26:45|4072.82
20:26:46|4072.82
20:26:46|4072.82
20:26:48|4072.82
20:26:49|4072.82
20:26:50|4072.82
20:26:52|4072.82
20:26:52|4072.82
20:26:55|4072.82
20:26:56|4072.82
20:26:57|4072.82
20:26:59|4072.82
20:27:00|4072.82
20:27:01|4072.82
20:27:02|4072.82
20:27:04|4072.82
20:27:06|4072.82
20:27:06|4072.82
20:27:07|4072.82
20:27:08|4072.82
20:27:09|4072.82
20:27:10|4072.82
20:27:12|4072.82
20:27:13|4072.82
20:27:14|4072.82
20:27:15|4072.82
20:27:16|4072.82
20:27:17|4072.82
20:27:18|4073.24
20:27:19|4073.24
20:27:20|4073.24
20:27:22|4073.24
20:27:23|4073.24
20:27:24|4073.24
20:27:25|4073.24
20:27:26|4073.24
20:27:27|4073.24
20:27:28|4073.24
20:27:29|4073.24
20:27:30|4073.24
20:27:30|4073.24
20:27:32|4073.24
20:27:33|4073.24
20:27:34|4073.24
20:27:34|4073.24
20:27:35|4073.24
20:27:38|4073.24
20:27:38|4073.24
20:27:39|4073.24
20:27:40|4073.24
20:27:42|4073.24
20:27:42|4073.24
20:27:43|4073.24
20:27:45|4073.24
20:27:45|4073.24
20:27:46|4073.24
20:27:47|4073.24
20:27:48|4073.24
20:27:49|4073.24
20:27:50|4073.24
20:27:53|4073.24
20:27:54|4073.24
20:27:56|4073.24
20:27:57|4073.24
20:27:58|4073.24
20:27:59|4073.24
20:28:01|4073.24
20:28:03|4073.24
20:28:03|4073.24
20:28:04|4073.24
20:28:05|4073.24
20:28:06|4073.24
20:28:07|4073.24
20:28:08|4073.24
20:28:09|4073.24
20:28:10|4073.24
20:28:11|4073.24
20:28:13|4073.24
20:28:13|4073.24
20:28:14|4073.24
20:28:15|4073.24
20:28:16|4073.24
20:28:17|4073.24
20:28:19|4073.24
20:28:20|4073.24
20:28:20|4073.24
20:28:22|4073.24
20:28:22|4073.24
20:28:23|4073.24
20:28:24|4073.24
20:28:25|4073.24
20:28:26|4073.24
20:28:27|4073.24
20:28:29|4073.24
20:28:30|4073.24
20:28:31|4073.24
20:28:33|4073.24
20:28:33|4073.24
20:28:34|4073.24
20:28:35|4073.24
20:28:36|4073.24
20:28:37|4073.24
20:28:38|4073.24
20:28:40|4073.24
20:28:40|4073.24
20:28:41|4073.24
20:28:42|4073.24
20:28:44|4073.24
20:28:44|4073.24
20:28:45|4073.24
20:28:47|4073.24
20:28:48|4073.24
20:28:49|4073.24
20:28:50|4073.24
20:28:51|4073.24
20:28:52|4070.1
20:28:54|4070.1
20:28:56|4070.1
20:28:58|4070.1
20:28:58|4070.1
20:29:00|4070.1
20:29:00|4070.1
20:29:02|4070.1
20:29:02|4070.1
20:29:04|4070.1
20:29:04|4070.1
20:29:05|4070.1
20:29:07|4070.1
20:29:07|4070.1
20:29:09|4070.1
20:29:10|4070.1
20:29:11|4070.1
20:29:13|4070.1
20:29:15|4070.1
20:29:16|4070.1
20:29:16|4070.1
20:29:19|4070.1
20:29:19|4070.1
20:29:21|4070.1
20:29:21|4070.1
20:29:23|4070.1
20:29:24|4070.1
20:29:24|4070.1
20:29:26|4070.1
20:29:27|4070.1
20:29:28|4070.1
20:29:29|4070.1
20:29:29|4070.1
20:29:30|4070.1
20:29:32|4070.1
20:29:33|4070.1
20:29:34|4070.1
20:29:35|4070.1
20:29:36|4070.1
20:29:37|4070.1
20:29:38|4070.1
20:29:39|4070.1
20:29:40|4076.34
20:29:40|4077.67
20:29:41|4077.67
20:29:43|4077.67
20:29:44|4077.67
20:29:45|4078.54
20:29:46|4078.54
20:29:47|4079.99
20:29:49|4079.99
20:29:50|4080.6
20:29:50|4080.6
20:29:51|4080.6
20:29:52|4080.6
20:29:53|4080.6
20:29:56|4080.6
20:29:56|4080.6
20:29:57|4080.6
20:29:58|4080.6
20:29:59|4080.6
20:30:01|4080.6
20:30:01|4080.6
20:30:03|4080.6
20:30:03|4080.6
20:30:04|4080.6
20:30:05|4080.6
20:30:06|4080.6
20:30:07|4080.6
20:30:08|4080.6
20:30:09|4080.6
20:30:10|4080.6
20:30:11|4080.6
20:30:12|4077.67
20:30:13|4077.67
20:30:14|4077.67
20:30:16|4077.67
20:30:16|4077.67
20:30:17|4077.67
20:30:18|4077.67
20:30:19|4077.67
20:30:20|4077.67
20:30:21|4077.67
20:30:22|4077.67
20:30:23|4077.67
20:30:24|4077.67
20:30:25|4077.67
20:30:26|4077.67
20:30:27|4077.67
20:30:28|4077.67
20:30:29|4077.67
20:30:30|4077.67
20:30:31|4077.67
20:30:32|4077.67
20:30:33|4077.67
20:30:34|4077.67
20:30:35|4077.67
20:30:36|4077.67
20:30:37|4077.67
20:30:38|4077.67
20:30:39|4077.67
20:30:40|4077.67
20:30:41|4077.67
20:30:42|4077.67
20:30:43|4077.67
20:30:44|4077.67
20:30:45|4077.67
20:30:46|4077.67
20:30:47|4077.67
20:30:48|4077.67
20:30:49|4077.67
20:30:50|4077.67
20:30:51|4077.67
20:30:52|4077.67
20:30:53|4077.67
20:30:55|4077.67
20:30:57|4077.67
20:30:58|4077.67
20:30:59|4077.67
20:31:00|4077.67
20:31:02|4077.67
20:31:04|4077.67
20:31:05|4077.67
20:31:05|4077.67
20:31:06|4077.67
20:31:07|4077.67
20:31:08|4077.67
20:31:09|4077.67
20:31:10|4077.67
20:31:11|4077.67
20:31:12|4077.67
20:31:13|4077.67
20:31:14|4077.67
20:31:15|4076.64
20:31:16|4076.64
20:31:17|4076.64
20:31:18|4076.64
20:31:20|4076.64
20:31:21|4076.64
20:31:22|4076.64
20:31:23|4076.64
20:31:24|4076.64
20:31:25|4076.64
20:31:26|4076.64
20:31:26|4076.64
20:31:27|4076.64
20:31:28|4076.64
20:31:29|4076.64
20:31:30|4076.64
20:31:32|4076.64
20:31:32|4076.64
20:31:33|4076.64
20:31:35|4076.64
20:31:36|4076.64
20:31:37|4076.64
20:31:38|4076.64
20:31:39|4076.64
20:31:40|4076.64
20:31:41|4076.64
20:31:42|4076.64
20:31:43|4076.64
20:31:44|4076.64
20:31:45|4076.64
20:31:47|4076.64
20:31:47|4076.64
20:31:48|4076.64
20:31:49|4076.64
20:31:50|4076.64
20:31:51|4076.64
20:31:52|4076.64
20:31:53|4076.64
20:31:55|4076.64
20:31:56|4076.64
20:31:57|4076.64
20:31:58|4076.64
20:31:59|4076.64
20:32:00|4076.64
20:32:01|4076.64
20:32:03|4076.64
20:32:04|4076.64
20:32:05|4076.64
20:32:06|4076.64
20:32:07|4076.64
20:32:08|4076.64
20:32:09|4076.64
20:32:10|4076.64
20:32:11|4076.64
20:32:12|4076.64
20:32:13|4076.64
20:32:14|4076.64
20:32:15|4076.64
20:32:16|4075.66
20:32:17|4075.66
20:32:18|4075.66
20:32:19|4075.66
20:32:21|4075.66
20:32:22|4075.66
20:32:23|4075.66
20:32:24|4075.67
20:32:25|4075.67
20:32:26|4075.67
20:32:27|4075.67
20:32:28|4075.67
20:32:28|4075.67
20:32:30|4081.13
20:32:31|4080.86
20:32:32|4080.86
20:32:32|4080.68
20:32:34|4081.87
20:32:35|4081.87
20:32:36|4081.87
20:32:37|4081.87
20:32:38|4081.87
20:32:39|4081.87
20:32:41|4081.87
20:32:42|4084.14
20:32:42|4084.14
20:32:43|4084.64
20:32:44|4087.28
20:32:46|4087.28
20:32:46|4088.27
20:32:48|4088.27
20:32:48|4087.91
20:32:50|4089.66
20:32:50|4089.66
20:32:51|4089.66
20:32:52|4089.66
20:32:53|4089.66
20:32:55|4089.66
20:32:57|4089.99
20:32:58|4089.99
20:33:00|4090.1
20:33:02|4090.91
20:33:02|4093.52
20:33:03|4093.52
20:33:05|4093.52
20:33:06|4093.52
20:33:06|4093.52
20:33:07|4093.52
20:33:09|4093.52
20:33:10|4093.52
20:33:11|4093.52
20:33:12|4093.52
20:33:13|4093.52
20:33:15|4093.52
20:33:16|4093.52
20:33:17|4093.52
20:33:18|4093.52
20:33:19|4093.52
20:33:20|4093.52
20:33:21|4093.52
20:33:22|4093.52
20:33:23|4093.52
20:33:24|4095.07
20:33:25|4095.07
20:33:25|4095.07
20:33:27|4095.07
20:33:29|4095.07
20:33:29|4095.07
20:33:31|4095.07
20:33:31|4095.07
20:33:32|4095.07
20:33:33|4095.07
20:33:35|4095.07
20:33:35|4095.07
20:33:36|4095.07
20:33:39|4095.07
20:33:39|4095.07
20:33:41|4095.07
20:33:42|4096.43
20:33:43|4096.43
20:33:45|4096.31
20:33:46|4096.31
20:33:47|4096.31
20:33:47|4096.31
20:33:48|4096.31
20:33:50|4096.31
20:33:51|4096.31
20:33:52|4096.31
20:33:53|4096.31
20:33:54|4096.31
20:33:55|4096.31
20:33:56|4096.31
20:33:56|4096.31
20:33:58|4096.31
20:33:58|4096.31
20:34:01|4096.31
20:34:02|4096.31
20:34:03|4096.31
20:34:05|4096.31
20:34:06|4096.31
20:34:07|4096.31
20:34:08|4096.31
20:34:09|4096.31
20:34:10|4096.31
20:34:11|4096.31
20:34:12|4096.31
20:34:13|4096.31
20:34:14|4096.31
20:34:15|4096.31
20:34:16|4096.31
20:34:17|4096.31
20:34:18|4096.31
20:34:19|4096.31
20:34:20|4096.31
20:34:21|4096.31
20:34:22|4096.31
20:34:23|4096.31
20:34:24|4096.31
20:34:25|4096.31
20:34:26|4096.31
20:34:27|4096.31
20:34:28|4096.31
20:34:29|4096.31
20:34:30|4096.37
20:34:31|4096.37
20:34:32|4096.37
20:34:33|4096.37
20:34:34|4096.37
20:34:35|4096.37
20:34:36|4096.37
20:34:37|4096.37
20:34:38|4096.37
20:34:39|4096.37
20:34:40|4096.37
20:34:41|4096.37
20:34:42|4096.37
20:34:43|4096.37
20:34:44|4096.37
20:34:45|4096.37
20:34:46|4096.37
20:34:47|4096.37
20:34:48|4096.37
20:34:49|4096.37
20:34:50|4096.37
20:34:51|4096.37
20:34:52|4096.37
20:34:53|4096.37
20:34:54|4096.37
20:34:56|4096.37
20:34:57|4096.37
20:34:58|4096.37
20:35:00|4096.37
20:35:01|4096.37
20:35:03|4096.37
20:35:04|4096.37
20:35:05|4096.37
20:35:06|4096.37
20:35:08|4096.37
20:35:09|4096.37
20:35:10|4096.37
20:35:11|4096.37
20:35:12|4096.37
20:35:13|4094.63
20:35:14|4094.63
20:35:14|4094.63
20:35:16|4094.63
20:35:17|4092.65
20:35:18|4092.65
20:35:18|4092.65
20:35:20|4092.65
20:35:22|4092.65
20:35:23|4092.65
20:35:24|4092.65
20:35:25|4092.65
20:35:26|4092.65
20:35:27|4092.65
20:35:27|4092.65
20:35:28|4092.65
20:35:29|4092.65
20:35:31|4092.65
20:35:32|4092.65
20:35:33|4092.65
20:35:33|4092.65
20:35:34|4092.65
20:35:36|4092.65
20:35:36|4092.65
20:35:37|4092.65
20:35:39|4088.51
20:35:40|4088.51
20:35:40|4088.94
20:35:41|4088.51
20:35:43|4088.51
20:35:43|4088.51
20:35:44|4088.51
20:35:46|4088.51
20:35:47|4088.51
20:35:48|4088.51
20:35:48|4088.51
20:35:49|4088.51
20:35:50|4088.51
20:35:51|4088.51
20:35:53|4088.51
20:35:53|4088.51
20:35:55|4088.51
20:35:55|4088.51
20:35:56|4088.51
20:35:57|4088.51
20:35:59|4087.17
20:36:01|4087.17
20:36:02|4087.17
20:36:04|4087.17
20:36:05|4087.17
20:36:06|4087.17
20:36:07|4087.17
20:36:08|4087.17
20:36:09|4087.17
20:36:10|4087.17
20:36:11|4087.17
20:36:12|4087.17
20:36:13|4087.17
20:36:14|4087.17
20:36:14|4087.17
20:36:16|4087.17
20:36:17|4087.17
20:36:19|4087.17
20:36:20|4087.17
20:36:21|4087.17
20:36:21|4087.17
20:36:22|4087.17
20:36:24|4087.17
20:36:25|4087.17
20:36:26|4087.17
20:36:28|4087.17
20:36:28|4087.17
20:36:30|4087.17
20:36:31|4087.17
20:36:32|4087.17
20:36:33|4087.17
20:36:34|4087.17
20:36:35|4087.17
20:36:36|4087.17
20:36:37|4087.17
20:36:38|4087.17
20:36:39|4087.17
20:36:40|4087.17
20:36:41|4087.17
20:36:42|4087.17
20:36:43|4087.17
20:36:44|4087.17
20:36:45|4087.17
20:36:46|4087.17
20:36:47|4087.17
20:36:48|4087.17
20:36:49|4087.17
20:36:51|4087.17
20:36:52|4087.17
20:36:53|4087.17
20:36:54|4087.17
20:36:55|4087.17
20:36:56|4087.17
20:36:57|4087.17
20:36:58|4087.17
20:36:59|4087.17
20:37:00|4087.17
20:37:02|4087.17
20:37:04|4087.17
20:37:05|4087.17
20:37:06|4087.17
20:37:07|4087.17
20:37:08|4087.17
20:37:10|4087.17
20:37:11|4087.17
20:37:12|4087.17
20:37:13|4087.17
20:37:14|4087.17
20:37:15|4087.17
20:37:16|4087.17
20:37:17|4087.17
20:37:17|4087.17
20:37:18|4087.17
20:37:20|4087.17
20:37:21|4087.17
20:37:21|4087.17
20:37:23|4087.17
20:37:24|4087.17
20:37:25|4087.17
20:37:26|4087.17
20:37:27|4087.17
20:37:28|4087.17
20:37:29|4087.17
20:37:30|4087.17
20:37:31|4087.17
20:37:32|4087.17
20:37:33|4087.17
20:37:34|4087.17
20:37:35|4087.17
20:37:36|4087.17
20:37:37|4087.17
20:37:38|4087.17
20:37:39|4087.17
20:37:40|4087.17
20:37:41|4087.17
20:37:43|4087.17
20:37:43|4087.17
20:37:45|4087.17
20:37:45|4087.17
20:37:46|4087.17
20:37:47|4087.17
20:37:48|4087.17
20:37:49|4087.17
20:37:51|4087.17
20:37:52|4087.17
20:37:52|4087.17
20:37:53|4087.17
20:37:55|4087.17
20:37:55|4087.17
20:37:56|4087.17
20:37:57|4087.17
20:37:59|4087.17
20:38:00|4087.17
20:38:01|4087.17
20:38:02|4087.17
20:38:04|4087.17
20:38:05|4087.17
20:38:06|4087.17
20:38:07|4087.17
20:38:08|4087.17
20:38:09|4087.17
20:38:10|4087.17
20:38:11|4087.17
20:38:12|4087.17
20:38:13|4087.17
20:38:14|4082.56
20:38:15|4082.56
20:38:17|4082.56
20:38:18|4082.56
20:38:19|4082.56
20:38:19|4081.75
20:38:21|4081.52
20:38:22|4081.76
20:38:23|4081.76
20:38:23|4082.56
20:38:25|4082.56
20:38:26|4082.56
20:38:27|4082.56
20:38:28|4082.56
20:38:29|4081.68
20:38:30|4081.7
20:38:31|4081.58
20:38:31|4081.67
20:38:33|4081.56
20:38:34|4081.79
20:38:35|4081.79
20:38:36|4081.79
20:38:36|4081.79
20:38:38|4081.79
20:38:39|4081.79
20:38:39|4081.79
20:38:41|4081.79
20:38:41|4081.79
20:38:43|4081.79
20:38:44|4081.79
20:38:45|4081.79
20:38:46|4081.79
20:38:47|4081.79
20:38:48|4081.79
20:38:49|4082.56
20:38:50|4082.56
20:38:51|4082.56
20:38:52|4082.56
20:38:53|4082.56
20:38:54|4082.56
20:38:55|4082.56
20:38:55|4082.56
20:38:57|4082.56
20:38:58|4082.56
20:38:59|4081.82
20:39:00|4081.72
20:39:01|4081.81
20:39:02|4081.8
20:39:04|4081.83
20:39:06|4081.68
20:39:06|4081.52
20:39:08|4081.8
20:39:08|4081.64
20:39:10|4081.64
20:39:10|4081.72
20:39:12|4081.85
20:39:12|4081.85
20:39:13|4081.7
20:39:15|4081.56
20:39:16|4081.85
20:39:17|4081.75
20:39:18|4081.89
20:39:19|4081.89
20:39:20|4081.89
20:39:21|4081.89
20:39:22|4082.56
20:39:23|4082.56
20:39:24|4081.67
20:39:25|4081.59
20:39:26|4081.54
20:39:27|4081.54
20:39:28|4081.54
20:39:29|4081.54
20:39:30|4081.54
20:39:31|4081.54
20:39:32|4081.54
20:39:33|4081.54
20:39:35|4081.54
20:39:36|4081.54
20:39:37|4081.54
20:39:38|4081.54
20:39:39|4081.54
20:39:40|4081.54
20:39:41|4081.54
20:39:42|4081.54
20:39:43|4081.54
20:39:44|4081.54
20:39:45|4081.54
20:39:46|4081.54
20:39:48|4081.54
20:39:49|4081.54
20:39:49|4081.54
20:39:50|4081.54
20:39:51|4081.54
20:39:53|4081.54
20:39:53|4081.54
20:39:54|4081.54
20:39:56|4081.54
20:39:56|4081.54
20:39:57|4081.54
20:39:58|4081.54
20:40:00|4081.54
20:40:00|4081.54
20:40:02|4081.54
20:40:02|4081.54
20:40:05|4081.54
20:40:06|4081.54
20:40:07|4081.54
20:40:08|4081.54
20:40:09|4081.54
20:40:10|4081.54
20:40:12|4081.54
20:40:13|4081.54
20:40:14|4081.54
20:40:15|4081.54
20:40:16|4081.54
20:40:17|4080.67
20:40:18|4080.67
20:40:19|4080.67
20:40:20|4080.67
20:40:22|4080.67
20:40:23|4080.67
20:40:24|4080.67
20:40:25|4080.67
20:40:26|4080.67
20:40:26|4080.67
20:40:28|4080.67
20:40:29|4080.67
20:40:29|4080.67
20:40:31|4080.67
20:40:32|4080.67
20:40:33|4080.67
20:40:34|4080.67
20:40:34|4080.67
20:40:36|4080.67
20:40:37|4080.67
20:40:38|4080.67
20:40:39|4080.67
20:40:40|4080.67
20:40:41|4080.67
20:40:42|4080.67
20:40:43|4080.67
20:40:44|4080.67
20:40:45|4080.67
20:40:46|4080.67
20:40:47|4080.67
20:40:47|4080.13
20:40:49|4080.67
20:40:50|4080.67
20:40:51|4080.67
20:40:52|4080.67
20:40:53|4080.67
20:40:54|4080.67
20:40:55|4080.67
20:40:55|4080.67
20:40:57|4080.67
20:40:58|4080.67
20:40:59|4080.67
20:41:00|4080.67
20:41:01|4078.69
20:41:02|4078.69
20:41:03|4078.68
20:41:04|4078.51
20:41:06|4078.
20:41:07|4078.01
20:41:10|4078.
20:41:11|4078.
20:41:12|4078.
20:41:13|4078.
20:41:15|4078.
20:41:16|4078.
20:41:17|4078.
20:41:19|4076.21
20:41:20|4075.41
20:41:21|4075.53
20:41:22|4075.53
20:41:23|4076.21
20:41:24|4075.51
20:41:25|4075.47
20:41:26|4075.43
20:41:28|4075.5
20:41:29|4075.46
20:41:31|4075.5
20:41:31|4075.47
20:41:34|4075.45
20:41:34|4075.49
20:41:35|4075.54
20:41:36|4075.54
20:41:37|4075.54
20:41:38|4075.54
20:41:39|4076.21
20:41:40|4076.21
20:41:42|4076.21
20:41:43|4076.21
20:41:44|4076.21
20:41:45|4076.21
20:41:46|4076.21
20:41:47|4076.21
20:41:48|4076.21
20:41:49|4076.21
20:41:50|4076.21
20:41:51|4076.21
20:41:52|4076.21
20:41:53|4076.21
20:41:54|4076.21
20:41:55|4076.21
20:41:56|4076.21
20:41:57|4076.21
20:41:58|4076.21
20:41:59|4076.21
20:42:00|4076.21
20:42:01|4076.21
20:42:02|4076.21
20:42:03|4076.21
20:42:04|4076.21
20:42:05|4076.21
20:42:06|4076.21
20:42:08|4076.21
20:42:10|4076.21
20:42:11|4076.21
20:42:12|4076.21
20:42:13|4076.21
20:42:14|4076.21
20:42:15|4076.21
20:42:16|4076.21
20:42:16|4076.21
20:42:18|4076.21
20:42:19|4076.21
20:42:19|4076.21
20:42:21|4076.21
20:42:21|4076.21
20:42:22|4076.21
20:42:24|4076.21
20:42:25|4076.21
20:42:26|4076.21
20:42:27|4076.21
20:42:28|4076.21
20:42:29|4076.21
20:42:30|4076.21
20:42:31|4076.21
20:42:32|4076.21
20:42:33|4076.21
20:42:34|4076.21
20:42:34|4076.21
20:42:36|4076.21
20:42:36|4076.21
20:42:38|4076.21
20:42:39|4076.21
20:42:40|4076.21
20:42:41|4076.21
20:42:42|4076.21
20:42:43|4076.21
20:42:44|4076.21
20:42:45|4076.21
20:42:46|4076.21
20:42:47|4076.21
20:42:48|4076.21
20:42:49|4076.21
20:42:49|4076.21
20:42:50|4076.21
20:42:52|4076.21
20:42:52|4076.21
20:42:54|4076.21
20:42:55|4076.21
20:42:56|4076.21
20:42:57|4076.21
20:42:58|4076.21
20:42:59|4076.21
20:43:00|4076.21
20:43:01|4076.21
20:43:03|4076.21
20:43:03|4076.21
20:43:04|4076.21
20:43:05|4076.21
20:43:07|4076.21
20:43:09|4076.21
20:43:11|4076.21
20:43:11|4076.21
20:43:14|4076.21
20:43:15|4076.21
20:43:15|4076.21
20:43:16|4076.21
20:43:17|4076.21
20:43:18|4076.21
20:43:19|4076.21
20:43:20|4076.21
20:43:21|4084.55
20:43:22|4086.51
20:43:23|4086.51
20:43:25|4089.92
20:43:26|4089.92
20:43:27|4089.92
20:43:28|4089.92
20:43:29|4089.92
20:43:30|4089.92
20:43:31|4089.92
20:43:32|4089.92
20:43:33|4089.92
20:43:34|4089.92
20:43:35|4089.92
20:43:36|4089.92
20:43:37|4089.92
20:43:38|4089.92
20:43:39|4089.92
20:43:40|4089.92
20:43:41|4089.95
20:43:42|4089.95
20:43:43|4089.95
20:43:44|4089.95
20:43:45|4089.95
20:43:46|4089.37
20:43:47|4089.37
20:43:48|4089.37
20:43:49|4089.37
20:43:50|4089.37
20:43:51|4089.37
20:43:52|4089.37
20:43:53|4089.37
20:43:54|4089.37
20:43:55|4089.95
20:43:56|4089.95
20:43:57|4089.95
20:43:58|4089.06
20:44:00|4089.06
20:44:00|4089.06
20:44:01|4089.06
20:44:02|4089.06
20:44:03|4089.06
20:44:04|4089.06
20:44:05|4089.06
20:44:06|4089.06
20:44:08|4089.06
20:44:09|4089.06
20:44:10|4089.06
20:44:11|4089.06
20:44:12|4089.06
20:44:13|4089.06
20:44:14|4089.06
20:44:15|4089.06
20:44:16|4089.06
20:44:17|4089.06
20:44:18|4089.06
20:44:19|4089.06
20:44:20|4089.06
20:44:21|4089.06
20:44:22|4089.06
20:44:23|4089.06
20:44:24|4089.06
20:44:25|4089.06
20:44:26|4089.06
20:44:27|4089.73
20:44:28|4089.73
20:44:29|4089.73
20:44:30|4089.73
20:44:31|4089.73
20:44:32|4089.73
20:44:33|4089.73
20:44:34|4089.73
20:44:35|4089.73
20:44:36|4089.73
20:44:37|4089.73
20:44:38|4089.73
20:44:39|4089.73
20:44:40|4089.73
20:44:41|4089.73
20:44:42|4089.73
20:44:43|4089.73
20:44:44|4089.73
20:44:45|4089.73
20:44:46|4089.73
20:44:47|4089.73
20:44:48|4089.73
20:44:49|4089.73
20:44:50|4089.73
20:44:51|4089.73
20:44:52|4089.73
20:44:53|4089.73
20:44:54|4089.73
20:44:55|4089.73
20:44:56|4089.73
20:44:57|4089.73
20:44:58|4089.73
20:44:59|4089.73
20:45:00|4089.73
20:45:01|4089.73
20:45:03|4089.73
20:45:04|4089.73
20:45:05|4089.73
20:45:06|4089.73
20:45:07|4089.73
20:45:08|4089.73
20:45:10|4089.73
20:45:11|4089.73
20:45:12|4089.73
20:45:13|4089.73
20:45:14|4089.73
20:45:15|4089.73
20:45:16|4089.73
20:45:17|4089.73
20:45:18|4089.73
20:45:19|4089.73
20:45:20|4089.73
20:45:21|4089.73
20:45:22|4089.73
20:45:24|4089.73
20:45:24|4089.73
20:45:25|4089.73
20:45:26|4089.73
20:45:27|4089.73
20:45:29|4089.73
20:45:29|4089.73
20:45:30|4089.73
20:45:31|4089.73
20:45:33|4089.73
20:45:34|4089.73
20:45:35|4089.73
20:45:36|4089.73
20:45:37|4089.73
20:45:38|4089.73
20:45:39|4089.73
20:45:40|4089.73
20:45:41|4089.73
20:45:42|4089.73
20:45:43|4089.73
20:45:44|4089.73
20:45:45|4089.73
20:45:46|4089.73
20:45:47|4089.73
20:45:48|4089.73
20:45:49|4089.73
20:45:50|4089.73
20:45:51|4089.73
20:45:52|4089.73
20:45:53|4089.73
20:45:54|4089.73
20:45:55|4089.73
20:45:56|4089.73
20:45:57|4089.73
20:45:58|4089.73
20:45:59|4089.73
20:46:00|4089.73
20:46:01|4089.73
20:46:02|4089.73
20:46:03|4089.73
20:46:04|4089.73
20:46:05|4089.73
20:46:06|4089.73
20:46:07|4089.73
20:46:08|4089.73
20:46:10|4089.73
20:46:12|4089.73
20:46:12|4089.73
20:46:14|4091.24
20:46:16|4092.42
20:46:17|4092.42
20:46:18|4092.42
20:46:19|4092.42
20:46:20|4092.42
20:46:21|4092.42
20:46:22|4092.42
20:46:23|4092.42
20:46:24|4094.71
20:46:25|4094.71
20:46:26|4094.71
20:46:27|4094.71
20:46:28|4094.71
20:46:29|4094.71
20:46:31|4094.71
20:46:32|4094.71
20:46:34|4094.72
20:46:36|4094.72
20:46:37|4094.72
20:46:38|4094.72
20:46:39|4094.72
20:46:40|4096.32
20:46:41|4096.32
20:46:42|4096.32
20:46:43|4096.32
20:46:44|4096.32
20:46:45|4096.32
20:46:46|4096.32
20:46:47|4096.32
20:46:48|4096.56
20:46:49|4097.37
20:46:50|4097.52
20:46:51|4097.52
20:46:52|4097.52
20:46:53|4098.88
20:46:54|4100.5
20:46:55|4100.5
20:46:56|4100.72
20:46:57|4100.72
20:46:58|4100.72
20:46:59|4100.72
20:47:00|4100.72
20:47:01|4100.72
20:47:02|4101.12
20:47:03|4101.04
20:47:04|4101.03
20:47:05|4101.03
20:47:06|4101.21
20:47:07|4099.79
20:47:08|4100.29
20:47:09|4100.03
20:47:10|4099.8
20:47:12|4099.8
20:47:13|4099.8
20:47:15|4099.8
20:47:15|4099.8
20:47:17|4102.21
20:47:18|4102.2
20:47:19|4102.2
20:47:20|4102.2
20:47:21|4102.2
20:47:22|4102.2
20:47:24|4102.2
20:47:25|4102.2
20:47:26|4102.34
20:47:27|4102.69
20:47:28|4102.69
20:47:29|4102.69
20:47:30|4102.69
20:47:31|4102.85
20:47:32|4102.85
20:47:33|4102.85
20:47:34|4103.25
20:47:35|4103.25
20:47:36|4103.25
20:47:37|4103.25
20:47:38|4103.25
20:47:39|4103.25
20:47:40|4103.25
20:47:41|4103.25
20:47:42|4103.25
20:47:43|4103.25
20:47:44|4103.25
20:47:45|4103.25
20:47:46|4103.25
20:47:47|4103.25
20:47:48|4103.25
20:47:50|4103.25
20:47:51|4103.25
20:47:52|4103.25
20:47:53|4103.25
20:47:53|4103.25
20:47:55|4103.25
20:47:56|4103.25
20:47:57|4103.25
20:47:58|4103.25
20:47:59|4103.25
20:48:00|4103.25
20:48:01|4103.25
20:48:02|4103.25
20:48:03|4103.25
20:48:04|4103.25
20:48:05|4103.25
20:48:05|4103.25
20:48:08|4103.25
20:48:08|4103.25
20:48:10|4103.25
20:48:11|4103.25
20:48:13|4103.25
20:48:14|4103.25
20:48:15|4103.25
20:48:17|4103.25
20:48:18|4103.25
20:48:19|4103.25
20:48:20|4103.25
20:48:22|4103.25
20:48:23|4103.25
20:48:24|4103.25
20:48:25|4103.25
20:48:27|4103.25
20:48:27|4103.25
20:48:29|4103.25
20:48:30|4103.25
20:48:31|4103.25
20:48:31|4103.25
20:48:32|4103.25
20:48:33|4103.25
20:48:35|4104.88
20:48:35|4104.88
20:48:36|4105.
20:48:37|4105.
20:48:39|4105.
20:48:39|4105.
20:48:40|4105.
20:48:41|4105.
20:48:43|4105.
20:48:44|4105.
20:48:45|4105.
20:48:46|4105.
20:48:47|4105.
20:48:48|4105.
20:48:48|4105.
20:48:49|4105.
20:48:51|4105.
20:48:51|4105.
20:48:52|4105.
20:48:55|4105.
20:48:55|4105.
20:48:56|4105.
20:48:57|4105.
20:48:58|4105.
20:48:59|4105.
20:49:00|4105.
20:49:01|4105.
20:49:02|4105.
20:49:04|4105.
20:49:05|4105.
20:49:06|4105.
20:49:07|4105.
20:49:08|4105.
20:49:09|4105.
20:49:10|4105.
20:49:11|4105.
20:49:12|4105.
20:49:14|4105.
20:49:15|4105.
20:49:17|4105.
20:49:18|4105.
20:49:19|4106.35
20:49:21|4106.35
20:49:22|4106.35
20:49:23|4106.35
20:49:24|4106.35
20:49:25|4106.35
20:49:26|4106.35
20:49:27|4106.35
20:49:28|4106.35
20:49:29|4106.35
20:49:30|4106.35
20:49:32|4106.35
20:49:33|4106.35
20:49:34|4106.35
20:49:35|4106.35
20:49:36|4106.35
20:49:37|4106.35
20:49:37|4106.35
20:49:38|4106.35
20:49:41|4106.35
20:49:41|4106.35
20:49:42|4106.35
20:49:43|4106.35
20:49:45|4107.07
20:49:45|4107.07
20:49:47|4107.07
20:49:48|4107.07
20:49:48|4107.07
20:49:50|4107.07
20:49:50|4107.07
20:49:52|4107.07
20:49:52|4107.07
20:49:53|4107.07
20:49:54|4107.07
20:49:55|4107.07
20:49:56|4107.07
20:49:57|4107.07
20:49:58|4106.47
20:49:59|4106.47
20:50:00|4106.47
20:50:01|4106.47
20:50:02|4106.47
20:50:03|4106.47
20:50:04|4106.47
20:50:05|4106.47
20:50:06|4106.47
20:50:07|4106.47
20:50:08|4106.47
20:50:09|4106.47
20:50:11|4106.47
20:50:11|4106.47
20:50:12|4106.47
20:50:14|4106.47
20:50:16|4106.47
20:50:18|4106.47
20:50:19|4106.47
20:50:20|4106.47
20:50:21|4106.47
20:50:23|4106.47
20:50:23|4106.47
20:50:24|4106.47
20:50:25|4106.47
20:50:27|4106.47
20:50:28|4106.47
20:50:29|4106.47
20:50:30|4106.47
20:50:31|4106.47
20:50:32|4106.47
20:50:33|4106.47
20:50:34|4106.47
20:50:35|4106.47
20:50:36|4106.47
20:50:37|4106.47
20:50:38|4106.47
20:50:39|4106.47
20:50:40|4106.47
20:50:41|4106.47
20:50:42|4106.47
20:50:43|4106.47
20:50:44|4106.47
20:50:45|4106.47
20:50:46|4106.47
20:50:47|4106.47
20:50:48|4106.47
20:50:49|4106.47
20:50:50|4106.47
20:50:51|4106.47
20:50:52|4106.47
20:50:53|4106.47
20:50:54|4106.47
20:50:55|4106.47
20:50:56|4106.47
20:50:57|4106.47
20:50:58|4106.47
20:50:59|4106.47
20:51:00|4106.47
20:51:01|4106.47
20:51:02|4106.47
20:51:03|4106.47
20:51:04|4106.47
20:51:05|4106.47
20:51:06|4106.47
20:51:07|4106.47
20:51:08|4106.47
20:51:09|4106.47
20:51:10|4106.47
20:51:11|4106.47
20:51:12|4106.47
20:51:13|4106.47
20:51:14|4106.47
20:51:16|4106.47
20:51:18|4106.47
20:51:18|4106.47
20:51:20|4106.47
20:51:21|4106.47
20:51:22|4106.47
20:51:22|4106.47
20:51:24|4106.47
20:51:25|4106.47
20:51:25|4106.47
20:51:27|4106.47
20:51:28|4106.47
20:51:29|4106.47
20:51:30|4107.94
20:51:31|4107.94
20:51:31|4107.94
20:51:33|4107.94
20:51:33|4107.94
20:51:35|4107.94
20:51:36|4107.94
20:51:37|4107.94
20:51:38|4107.94
20:51:39|4107.94
20:51:39|4107.94
20:51:41|4107.94
20:51:41|4107.94
20:51:43|4107.94
20:51:44|4107.94
20:51:44|4107.94
20:51:46|4107.94
20:51:47|4107.94
20:51:48|4107.94
20:51:49|4107.2
20:51:50|4107.2
20:51:51|4107.2
20:51:51|4107.2
20:51:52|4107.2
20:51:54|4107.2
20:51:55|4107.2
20:51:55|4107.2
20:51:57|4107.2
20:51:58|4107.2
20:51:59|4107.2
20:51:59|4107.2
20:52:00|4107.2
20:52:02|4107.2
20:52:03|4107.2
20:52:03|4107.2
20:52:05|4107.2
20:52:06|4107.2
20:52:07|4107.2
20:52:08|4107.2
20:52:09|4107.2
20:52:10|4107.2
20:52:11|4107.2
20:52:12|4107.2
20:52:13|4107.2
20:52:14|4107.2
20:52:15|4107.2
20:52:16|4107.2
20:52:17|4107.2
20:52:18|4107.95
20:52:20|4107.95
20:52:20|4107.95
20:52:22|4107.95
20:52:23|4107.95
20:52:25|4109.45
20:52:26|4109.45
20:52:26|4109.45
20:52:28|4109.45
20:52:29|4109.45
20:52:30|4109.45
20:52:31|4109.45
20:52:32|4109.45
20:52:33|4109.45
20:52:34|4109.45
20:52:35|4109.45
20:52:36|4109.45
20:52:38|4109.46
20:52:39|4109.46
20:52:41|4109.46
20:52:41|4109.46
20:52:43|4109.46
20:52:44|4109.46
20:52:44|4109.46
20:52:47|4109.46
20:52:47|4109.46
20:52:48|4109.46
20:52:49|4109.46
20:52:50|4109.46
20:52:51|4109.46
20:52:52|4109.46
20:52:53|4109.46
20:52:54|4109.46
20:52:55|4109.46
20:52:56|4109.46
20:52:57|4109.46
20:52:58|4109.46
20:52:59|4109.46
20:53:00|4109.46
20:53:01|4109.46
20:53:02|4109.46
20:53:03|4109.46
20:53:04|4109.46
20:53:05|4109.46
20:53:06|4109.46
20:53:07|4109.46
20:53:08|4109.46
20:53:09|4109.46
20:53:10|4109.46
20:53:11|4109.46
20:53:12|4109.46
20:53:13|4109.46
20:53:14|4109.46
20:53:16|4109.46
20:53:18|4109.46
20:53:19|4109.46
20:53:21|4109.46
20:53:22|4109.46
20:53:23|4109.46
20:53:25|4109.46
20:53:26|4109.46
20:53:28|4109.46
20:53:29|4109.46
20:53:29|4109.46
20:53:30|4109.46
20:53:32|4109.46
20:53:33|4109.46
20:53:34|4109.46
20:53:35|4109.46
20:53:36|4109.46
20:53:37|4109.46
20:53:38|4109.46
20:53:39|4109.46
20:53:40|4109.46
20:53:41|4109.46
20:53:42|4109.46
20:53:43|4109.46
20:53:44|4109.46
20:53:45|4109.46
20:53:46|4109.46
20:53:47|4109.46
20:53:48|4109.46
20:53:49|4109.46
20:53:50|4109.46
20:53:51|4109.46
20:53:52|4109.46
20:53:53|4109.46
20:53:54|4109.46
20:53:55|4109.46
20:53:56|4106.76
20:53:57|4106.76
20:53:58|4106.76
20:53:59|4106.76
20:54:00|4106.76
20:54:01|4106.76
20:54:02|4106.76
20:54:03|4110.81
20:54:04|4110.81
20:54:05|4110.81
20:54:06|4110.81
20:54:08|4110.81
20:54:09|4110.81
20:54:10|4110.81
20:54:11|4110.81
20:54:12|4110.81
20:54:13|4110.81
20:54:14|4110.81
20:54:15|4110.81
20:54:16|4110.81
20:54:17|4110.81
20:54:18|4110.81
20:54:19|4110.81
20:54:21|4110.81
20:54:22|4110.81
20:54:24|4110.81
20:54:25|4110.81
20:54:26|4111.84
20:54:27|4111.84
20:54:28|4112.92
20:54:30|4112.91
20:54:31|4112.92
20:54:31|4112.92
20:54:32|4112.92
20:54:33|4112.92
20:54:34|4112.92
20:54:35|4112.92
20:54:37|4113.2
20:54:37|4113.2
20:54:38|4113.2
20:54:39|4113.2
20:54:40|4113.2
20:54:42|4113.2
20:54:43|4113.2
20:54:43|4113.2
20:54:44|4113.2
20:54:46|4113.2
20:54:46|4113.67
20:54:48|4113.67
20:54:48|4113.67
20:54:50|4113.67
20:54:51|4113.67
20:54:51|4113.67
20:54:52|4113.67
20:54:53|4113.67
20:54:55|4113.67
20:54:56|4113.67
20:54:57|4113.67
20:54:57|4113.67
20:54:59|4113.67
20:54:59|4113.67
20:55:00|4113.67
20:55:02|4113.67
20:55:02|4113.67
20:55:04|4113.67
20:55:05|4113.67
20:55:05|4113.71
20:55:06|4113.71
20:55:08|4113.71
20:55:08|4113.71
20:55:10|4113.71
20:55:10|4113.71
20:55:12|4113.71
20:55:12|4113.71
20:55:13|4113.71
20:55:15|4113.71
20:55:15|4113.71
20:55:16|4113.71
20:55:17|4113.71
20:55:20|4113.71
20:55:21|4112.33
20:55:22|4112.33
20:55:24|4112.33
20:55:26|4112.33
20:55:27|4112.33
20:55:28|4112.33
20:55:30|4112.33
20:55:31|4112.33
20:55:32|4112.33
20:55:33|4112.33
20:55:34|4116.14
20:55:35|4116.14
20:55:36|4116.14
20:55:37|4116.14
20:55:38|4116.14
20:55:39|4116.14
20:55:40|4116.14
20:55:41|4116.14
20:55:42|4116.14
20:55:43|4116.14
20:55:44|4116.14
20:55:45|4116.14
20:55:46|4116.04
20:55:47|4116.04
20:55:48|4116.04
20:55:49|4116.04
20:55:50|4116.04
20:55:51|4116.04
20:55:52|4116.04
20:55:53|4116.04
20:55:55|4116.04
20:55:56|4116.04
20:55:56|4116.04
20:55:58|4116.04
20:55:58|4116.04
20:55:59|4116.04
20:56:02|4116.04
20:56:02|4116.04
20:56:03|4116.04
20:56:04|4116.04
20:56:05|4116.04
20:56:06|4116.04
20:56:07|4116.04
20:56:08|4116.04
20:56:09|4116.04
20:56:10|4117.37
20:56:11|4116.36
20:56:12|4116.36
20:56:13|4116.36
20:56:14|4116.36
20:56:15|4116.36
20:56:16|4116.36
20:56:17|4116.36
20:56:18|4118.09
20:56:19|4118.09
20:56:21|4118.09
20:56:23|4118.88
20:56:25|4118.88
20:56:26|4118.88
20:56:27|4118.88
20:56:29|4118.88
20:56:30|4118.88
20:56:31|4118.88
20:56:32|4118.88
20:56:34|4118.88
20:56:35|4118.88
20:56:36|4118.86
20:56:37|4118.86
20:56:38|4118.86
20:56:39|4118.86
20:56:40|4118.86
20:56:41|4118.86
20:56:41|4118.86
20:56:42|4118.86
20:56:44|4118.55
20:56:45|4118.55
20:56:46|4118.55
20:56:47|4118.55
20:56:48|4118.55
20:56:49|4118.55
20:56:50|4118.55
20:56:51|4118.55
20:56:52|4118.55
20:56:53|4118.55
20:56:54|4118.55
20:56:55|4118.55
20:56:56|4118.55
20:56:57|4118.55
20:56:58|4118.55
20:56:59|4118.55
20:57:00|4118.55
20:57:01|4118.55
20:57:02|4116.09
20:57:03|4116.09
20:57:04|4118.39
20:57:05|4118.42
20:57:06|4118.42
20:57:07|4118.42
20:57:08|4118.42
20:57:09|4118.38
20:57:10|4118.38
20:57:11|4118.38
20:57:12|4118.38
20:57:13|4118.38
20:57:14|4118.38
20:57:15|4118.38
20:57:16|4118.38
20:57:17|4118.38
20:57:18|4118.61
20:57:19|4118.61
20:57:20|4118.12
20:57:22|4118.12
20:57:23|4118.12
20:57:25|4118.12
20:57:27|4118.12
20:57:28|4118.12
20:57:29|4118.12
20:57:31|4118.12
20:57:32|4118.12
20:57:33|4118.12
20:57:34|4118.12
20:57:35|4118.12
20:57:36|4118.12
20:57:37|4118.12
20:57:38|4118.12
20:57:38|4118.12
20:57:40|4118.12
20:57:41|4118.12
20:57:42|4118.12
20:57:44|4118.12
20:57:45|4118.12
20:57:46|4118.88
20:57:46|4118.88
20:57:48|4118.88
20:57:49|4118.88
20:57:50|4118.88
20:57:50|4118.88
20:57:51|4118.88
20:57:52|4118.88
20:57:54|4118.88
20:57:55|4118.88
20:57:56|4118.88
20:57:56|4118.88
20:57:58|4118.88
20:57:58|4118.88
20:57:59|4118.88
20:58:00|4118.88
20:58:02|4118.88
20:58:03|4118.88
20:58:03|4118.88
20:58:04|4118.88
20:58:06|4118.88
20:58:06|4118.88
20:58:07|4118.88
20:58:08|4120.32
20:58:10|4120.32
20:58:10|4120.32
20:58:12|4120.32
20:58:12|4120.32
20:58:13|4120.32
20:58:14|4120.32
20:58:15|4120.32
20:58:18|4120.32
20:58:18|4120.32
20:58:19|4120.32
20:58:20|4120.32
20:58:22|4120.32
20:58:23|4120.32
20:58:24|4120.32
20:58:26|4120.32
20:58:28|4120.32
20:58:28|4120.54
20:58:30|4120.54
20:58:31|4120.54
20:58:32|4120.54
20:58:34|4120.54
20:58:34|4120.54
20:58:35|4120.54
20:58:36|4120.54
20:58:38|4120.54
20:58:39|4120.54
20:58:40|4120.54
20:58:41|4120.54
20:58:43|4120.54
20:58:43|4120.54
20:58:44|4120.54
20:58:46|4120.54
20:58:47|4120.54
20:58:48|4120.54
20:58:49|4120.54
20:58:50|4120.54
20:58:51|4120.54
20:58:51|4120.54
20:58:52|4120.54
20:58:54|4120.54
20:58:55|4120.54
20:58:56|4120.54
20:58:57|4120.54
20:58:57|4120.54
20:58:59|4120.54
20:59:00|4120.54
20:59:01|4120.54
20:59:02|4120.54
20:59:03|4120.54
20:59:04|4120.54
20:59:05|4120.54
20:59:06|4120.54
20:59:06|4120.54
20:59:08|4120.54
20:59:09|4120.54
20:59:10|4120.54
20:59:11|4120.54
20:59:12|4120.54
20:59:13|4120.54
20:59:14|4120.54
20:59:15|4120.54
20:59:16|4120.54
20:59:16|4120.54
20:59:18|4120.54
20:59:18|4120.54
20:59:20|4120.54
20:59:21|4120.54
20:59:22|4119.27
20:59:24|4119.27
20:59:26|4119.27
20:59:27|4119.27
20:59:28|4119.27
20:59:29|4119.27
20:59:30|4119.27
20:59:31|4119.27
20:59:32|4119.27
20:59:33|4119.27
20:59:34|4119.27
20:59:35|4119.27
20:59:36|4119.27
20:59:37|4119.27
20:59:38|4119.27
20:59:39|4119.27
20:59:40|4119.27
20:59:41|4119.27
20:59:42|4119.27
20:59:43|4119.27
20:59:44|4119.27
20:59:45|4119.27
20:59:46|4119.27
20:59:47|4119.27
20:59:48|4119.27
20:59:49|4119.27
20:59:50|4119.27
20:59:51|4120.95
20:59:52|4120.2
20:59:53|4120.2
20:59:54|4120.2
20:59:55|4120.2
20:59:56|4120.2
20:59:57|4120.2
20:59:58|4120.2
20:59:59|4120.2
21:00:00|4120.22
21:00:01|4120.22
21:00:02|4120.22
21:00:04|4120.22
21:00:04|4120.22
21:00:06|4120.22
21:00:07|4120.22
21:00:07|4120.22
21:00:08|4120.22
21:00:10|4118.62
21:00:11|4118.62
21:00:12|4118.62
21:00:13|4118.62
21:00:14|4118.62
21:00:15|4113.9
21:00:16|4113.9
21:00:16|4112.7
21:00:17|4112.7
21:00:18|4112.7
21:00:20|4112.56
21:00:21|4112.56
21:00:22|4112.55
21:00:23|4112.47
21:00:25|4112.56
21:00:25|4112.56
21:00:28|4112.56
21:00:29|4112.56
21:00:30|4112.56
21:00:31|4112.56
21:00:32|4112.56
21:00:33|4112.56
21:00:34|4112.56
21:00:35|4112.56
21:00:36|4112.56
21:00:37|4112.56
21:00:39|4112.56
21:00:40|4112.56
21:00:41|4112.56
21:00:42|4112.56
21:00:43|4112.56
21:00:44|4112.56
21:00:45|4112.56
21:00:46|4112.56
21:00:47|4112.56
21:00:48|4112.56
21:00:49|4112.56
21:00:49|4112.56
21:00:51|4112.56
21:00:52|4112.56
21:00:53|4112.56
21:00:53|4112.56
21:00:55|4112.56
21:00:55|4112.56
21:00:57|4112.56
21:00:58|4112.56
21:00:59|4112.56
21:01:00|4112.56
21:01:01|4112.56
21:01:02|4112.56
21:01:03|4112.56
21:01:04|4112.56
21:01:05|4112.56
21:01:06|4112.56
21:01:06|4112.56
21:01:08|4112.56
21:01:08|4112.56
21:01:10|4112.56
21:01:12|4112.56
21:01:12|4112.56
21:01:13|4112.56
21:01:14|4112.56
21:01:16|4112.56
21:01:16|4112.56
21:01:18|4112.56
21:01:18|4112.56
21:01:19|4112.56
21:01:21|4112.56
21:01:21|4112.56
21:01:22|4112.56
21:01:24|4112.56
21:01:26|4112.56
21:01:27|4112.56
21:01:28|4112.56
21:01:29|4112.56
21:01:31|4112.56
21:01:32|4112.56
21:01:33|4112.56
21:01:34|4112.56
21:01:35|4112.56
21:01:36|4112.56
21:01:37|4112.56
21:01:38|4112.56
21:01:40|4112.56
21:01:42|4112.56
21:01:42|4112.56
21:01:44|4112.56
21:01:44|4112.56
21:01:46|4112.56
21:01:46|4112.56
21:01:47|4112.56
21:01:49|4112.56
21:01:49|4112.56
21:01:51|4112.56
21:01:53|4119.22
21:01:53|4119.22
21:01:54|4119.22
21:01:55|4119.22
21:01:56|4119.22
21:01:57|4119.22
21:01:58|4119.22
21:01:59|4119.28
21:02:00|4120.61
21:02:01|4120.89
21:02:03|4120.89
21:02:04|4120.89
21:02:04|4121.99
21:02:05|4121.99
21:02:06|4121.99
21:02:07|4121.99
21:02:09|4123.54
21:02:10|4123.54
21:02:11|4123.81
21:02:12|4123.81
21:02:13|4124.28
21:02:14|4123.43
21:02:15|4123.43
21:02:16|4123.59
21:02:17|4123.59
21:02:19|4123.59
21:02:20|4123.32
21:02:21|4123.32
21:02:22|4123.32
21:02:23|4123.32
21:02:24|4123.32
21:02:25|4122.96
21:02:27|4122.96
21:02:27|4122.96
21:02:29|4122.96
21:02:30|4122.96
21:02:31|4122.96
21:02:32|4122.96
21:02:34|4122.84
21:02:36|4122.84
21:02:37|4122.84
21:02:39|4122.84
21:02:40|4122.84
21:02:42|4122.84
21:02:42|4122.84
21:02:44|4122.84
21:02:44|4122.84
21:02:46|4122.84
21:02:47|4122.84
21:02:47|4122.84
21:02:49|4122.84
21:02:50|4122.84
21:02:51|4122.84
21:02:52|4122.84
21:02:52|4122.84
21:02:54|4122.84
21:02:55|4122.84
21:02:56|4122.84
21:02:56|4122.84
21:02:58|4122.84
21:02:59|4122.84
21:03:00|4122.84
21:03:01|4122.84
21:03:02|4122.84
21:03:02|4122.84
21:03:04|4122.84
21:03:05|4122.84
21:03:06|4122.84
21:03:06|4122.84
21:03:08|4122.84
21:03:09|4122.84
21:03:10|4122.84
21:03:11|4122.84
21:03:12|4122.84
21:03:13|4122.84
21:03:13|4122.84
21:03:15|4122.84
21:03:16|4122.84
21:03:16|4122.84
21:03:18|4122.84
21:03:20|4122.84
21:03:20|4122.84
21:03:21|4122.84
21:03:22|4122.84
21:03:24|4124.7
21:03:24|4124.7
21:03:25|4124.7
21:03:26|4124.7
21:03:29|4124.7
21:03:30|4124.7
21:03:31|4124.7
21:03:32|4124.7
21:03:33|4124.7
21:03:34|4124.7
21:03:35|4124.7
21:03:37|4124.7
21:03:38|4124.7
21:03:39|4124.7
21:03:40|4124.7
21:03:41|4124.7
21:03:42|4124.7
21:03:43|4124.7
21:03:44|4124.7
21:03:45|4124.7
21:03:46|4124.7
21:03:47|4124.7
21:03:48|4124.7
21:03:49|4124.7
21:03:49|4124.7
21:03:51|4124.7
21:03:52|4124.7
21:03:53|4124.7
21:03:54|4124.7
21:03:55|4124.7
21:03:56|4124.7
21:03:57|4124.7
21:03:58|4124.7
21:03:59|4124.7
21:04:00|4124.7
21:04:01|4124.7
21:04:02|4124.7
21:04:03|4124.7
21:04:04|4124.7
21:04:05|4124.7
21:04:06|4124.7
21:04:07|4124.7
21:04:08|4124.7
21:04:10|4125.03
21:04:10|4125.03
21:04:12|4125.03
21:04:13|4125.03
21:04:14|4125.03
21:04:15|4125.03
21:04:16|4125.03
21:04:17|4125.03
21:04:18|4125.03
21:04:19|4125.03
21:04:20|4125.03
21:04:20|4125.03
21:04:22|4125.03
21:04:23|4125.03
21:04:24|4125.03
21:04:25|4125.03
21:04:25|4125.03
21:04:26|4125.03
21:04:29|4125.03
21:04:31|4125.03
21:04:32|4125.03
21:04:33|4125.03
21:04:34|4125.03
21:04:35|4125.03
21:04:36|4125.03
21:04:37|4125.03
21:04:38|4125.03
21:04:39|4125.03
21:04:40|4125.03
21:04:41|4125.03
21:04:42|4125.03
21:04:43|4125.03
21:04:44|4127.01
21:04:46|4127.01
21:04:47|4127.01
21:04:48|4127.01
21:04:49|4127.01
21:04:50|4127.01
21:04:51|4127.01
21:04:52|4127.01
21:04:53|4127.01
21:04:54|4127.01
21:04:55|4127.01
21:04:55|4127.01
21:04:57|4127.01
21:04:58|4127.01
21:04:59|4127.01
21:05:00|4127.01
21:05:01|4127.01
21:05:02|4127.01
21:05:03|4126.58
21:05:04|4126.58
21:05:05|4126.58
21:05:06|4126.58
21:05:07|4125.2
21:05:08|4125.2
21:05:09|4125.2
21:05:10|4125.2
21:05:11|4125.2
21:05:12|4125.2
21:05:13|4125.2
21:05:14|4125.2
21:05:15|4125.2
21:05:16|4125.2
21:05:17|4125.2
21:05:18|4125.2
21:05:19|4125.2
21:05:20|4125.2
21:05:21|4125.2
21:05:22|4125.2
21:05:23|4125.2
21:05:24|4125.2
21:05:25|4125.2
21:05:26|4125.2
21:05:27|4125.2
21:05:28|4125.2
21:05:29|4125.2
21:05:31|4125.2
21:05:33|4125.2
21:05:35|4125.2
21:05:35|4125.2
21:05:37|4125.2
21:05:38|4125.2
21:05:38|4125.2
21:05:39|4125.2
21:05:40|4125.2
21:05:41|4125.2
21:05:42|4125.2
21:05:44|4125.2
21:05:44|4125.2
21:05:46|4125.2
21:05:46|4125.2
21:05:47|4125.2
21:05:48|4125.2
21:05:49|4125.2
21:05:50|4125.2
21:05:51|4125.2
21:05:52|4125.2
21:05:53|4125.2
21:05:54|4125.2
21:05:55|4125.2
21:05:56|4125.2
21:05:57|4125.2
21:05:58|4125.2
21:05:59|4125.2
21:06:01|4125.2
21:06:02|4125.2
21:06:03|4125.2
21:06:04|4125.2
21:06:05|4125.2
21:06:06|4125.2
21:06:07|4125.2
21:06:08|4125.2
21:06:09|4125.2
21:06:10|4125.2
21:06:11|4125.2
21:06:12|4125.2
21:06:13|4125.2
21:06:14|4125.2
21:06:15|4125.2
21:06:16|4125.2
21:06:17|4125.2
21:06:18|4125.2
21:06:19|4125.2
21:06:20|4125.2
21:06:21|4125.2
21:06:22|4125.2
21:06:23|4125.2
21:06:24|4125.2
21:06:25|4125.2
21:06:26|4125.2
21:06:27|4125.2
21:06:28|4125.2
21:06:29|4125.2
21:06:31|4127.06
21:06:31|4127.06
21:06:33|4127.06
21:06:33|4127.06
21:06:36|4127.06
21:06:37|4127.06
21:06:39|4127.06
21:06:40|4127.06
21:06:41|4127.06
21:06:42|4127.06
21:06:43|4127.06
21:06:44|4127.06
21:06:45|4127.06
21:06:46|4127.06
21:06:47|4127.06
21:06:48|4127.06
21:06:49|4127.06
21:06:50|4127.06
21:06:51|4127.06
21:06:52|4127.06
21:06:53|4127.06
21:06:54|4127.07
21:06:55|4127.07
21:06:56|4127.07
21:06:57|4127.07
21:06:58|4126.52
21:06:59|4126.52
21:07:00|4126.52
21:07:01|4126.52
21:07:02|4126.52
21:07:03|4126.52
21:07:04|4126.52
21:07:05|4126.52
21:07:06|4126.52
21:07:07|4126.52
21:07:08|4126.52
21:07:09|4126.52
21:07:10|4126.52
21:07:11|4126.52
21:07:12|4126.52
21:07:13|4126.52
21:07:14|4126.52
21:07:16|4126.52
21:07:17|4126.52
21:07:18|4126.52
21:07:18|4126.52
21:07:20|4126.52
21:07:21|4126.52
21:07:22|4126.52
21:07:22|4126.52
21:07:23|4126.52
21:07:25|4126.52
21:07:25|4126.52
21:07:28|4126.52
21:07:28|4122.85
21:07:29|4122.85
21:07:32|4122.85
21:07:33|4122.85
21:07:34|4122.85
21:07:36|4122.85
21:07:37|4122.85
21:07:38|4122.85
21:07:39|4122.85
21:07:40|4122.85
21:07:42|4122.85
21:07:44|4122.85
21:07:44|4122.85
21:07:46|4122.85
21:07:46|4122.85
21:07:47|4122.85
21:07:48|4122.85
21:07:49|4122.85
21:07:50|4122.85
21:07:51|4122.85
21:07:52|4122.85
21:07:53|4122.85
21:07:54|4122.85
21:07:55|4122.85
21:07:56|4122.85
21:07:57|4122.85
21:07:58|4122.85
21:07:59|4122.85
21:08:00|4122.85
21:08:01|4122.85
21:08:02|4122.85
21:08:03|4122.85
21:08:04|4122.85
21:08:05|4122.85
21:08:06|4122.85
21:08:07|4122.85
21:08:08|4122.85
21:08:10|4122.85
21:08:10|4122.85
21:08:11|4122.85
21:08:12|4120.93
21:08:13|4120.93
21:08:14|4120.93
21:08:15|4120.93
21:08:17|4120.93
21:08:18|4120.93
21:08:19|4120.93
21:08:20|4120.93
21:08:21|4120.93
21:08:22|4120.93
21:08:23|4120.93
21:08:24|4120.93
21:08:25|4120.93
21:08:26|4120.93
21:08:27|4120.93
21:08:28|4120.93
21:08:29|4120.93
21:08:30|4120.93
21:08:31|4120.93
21:08:33|4120.93
21:08:35|4120.93
21:08:37|4120.93
21:08:38|4120.93
21:08:39|4120.93
21:08:40|4119.65
21:08:41|4119.65
21:08:42|4124.61
21:08:43|4124.61
21:08:44|4124.61
21:08:45|4124.61
21:08:46|4124.61
21:08:47|4124.61
21:08:48|4124.61
21:08:49|4124.61
21:08:50|4124.61
21:08:51|4125.15
21:08:52|4125.15
21:08:53|4125.15
21:08:54|4125.15
21:08:55|4125.15
21:08:56|4125.15
21:08:57|4125.15
21:08:58|4125.15
21:08:59|4125.15
21:09:00|4125.15
21:09:01|4125.15
21:09:02|4125.15
21:09:03|4125.15
21:09:04|4125.15
21:09:05|4125.15
21:09:06|4125.15
21:09:07|4125.15
21:09:08|4125.15
21:09:09|4125.15
21:09:10|4125.15
21:09:11|4125.15
21:09:12|4125.15
21:09:13|4125.15
21:09:14|4125.15
21:09:15|4125.15
21:09:17|4125.15
21:09:18|4125.15
21:09:19|4125.15
21:09:20|4125.15
21:09:21|4119.59
21:09:21|4119.47
21:09:23|4119.23
21:09:24|4119.57
21:09:24|4119.22
21:09:26|4119.34
21:09:27|4119.33
21:09:27|4119.16
21:09:29|4119.33
21:09:30|4119.33
21:09:31|4119.16
21:09:31|4119.33
21:09:34|4119.5
21:09:36|4119.14
21:09:37|4119.32
21:09:38|4119.15
21:09:38|4119.7
21:09:40|4119.3
21:09:41|4117.67
21:09:42|4119.3
21:09:43|4119.3
21:09:44|4116.24
21:09:45|4116.16
21:09:47|4115.97
21:09:47|4116.04
21:09:48|4115.91
21:09:49|4115.72
21:09:50|4115.56
21:09:51|4114.91
21:09:52|4114.91
21:09:53|4114.91
21:09:55|4114.91
21:09:56|4115.47
21:09:57|4115.47
21:09:58|4115.75
21:09:59|4115.75
21:10:00|4115.75
21:10:01|4115.75
21:10:02|4115.75
21:10:03|4115.75
21:10:04|4115.75
21:10:05|4115.75
21:10:06|4115.75
21:10:07|4115.75
21:10:08|4115.75
21:10:09|4115.75
21:10:10|4115.75
21:10:11|4115.75
21:10:12|4115.75
21:10:13|4115.75
21:10:14|4115.75
21:10:15|4115.75
21:10:17|4115.75
21:10:17|4115.75
21:10:19|4115.75
21:10:20|4114.96
21:10:20|4114.96
21:10:22|4114.96
21:10:22|4114.96
21:10:24|4114.96
21:10:25|4114.96
21:10:26|4114.96
21:10:27|4113.34
21:10:27|4113.34
21:10:29|4113.34
21:10:30|4113.34
21:10:31|4113.34
21:10:31|4113.34
21:10:33|4113.33
21:10:33|4113.4
21:10:36|4112.29
21:10:37|4112.29
21:10:38|4111.83
21:10:39|4110.26
21:10:40|4110.26
21:10:41|4110.26
21:10:42|4110.6
21:10:43|4110.6
21:10:44|4110.6
21:10:45|4110.6
21:10:46|4110.6
21:10:48|4110.6
21:10:48|4110.6
21:10:49|4110.25
21:10:50|4110.25
21:10:51|4110.25
21:10:53|4110.25
21:10:54|4110.25
21:10:55|4110.25
21:10:56|4110.25
21:10:57|4110.25
21:10:58|4110.25
21:10:59|4110.25
21:11:00|4110.25
21:11:01|4110.25
21:11:02|4110.25
21:11:03|4110.25
21:11:04|4110.25
21:11:05|4110.25
21:11:06|4110.25
21:11:07|4110.25
21:11:09|4110.25
21:11:10|4110.25
21:11:11|4109.17
21:11:12|4109.17
21:11:13|4109.17
21:11:14|4109.17
21:11:15|4109.17
21:11:16|4109.17
21:11:16|4109.17
21:11:18|4109.17
21:11:18|4108.33
21:11:20|4108.33
21:11:21|4108.33
21:11:22|4108.33
21:11:22|4107.95
21:11:23|4107.95
21:11:25|4107.95
21:11:25|4108.33
21:11:27|4108.33
21:11:28|4108.33
21:11:29|4108.33
21:11:29|4108.33
21:11:31|4108.33
21:11:31|4108.33
21:11:33|4108.33
21:11:34|4108.3
21:11:36|4106.84
21:11:38|4106.79
21:11:39|4106.57
21:11:40|4106.57
21:11:41|4106.57
21:11:42|4106.57
21:11:43|4106.57
21:11:45|4106.57
21:11:45|4106.57
21:11:48|4106.57
21:11:50|4106.57
21:11:51|4106.57
21:11:51|4106.57
21:11:53|4105.33
21:11:54|4105.33
21:11:54|4105.33
21:11:56|4105.33
21:11:57|4105.33
21:11:58|4105.33
21:11:58|4105.33
21:11:59|4105.33
21:12:00|4105.
21:12:01|4105.33
21:12:02|4105.33
21:12:03|4105.33
21:12:05|4105.33
21:12:06|4105.33
21:12:07|4105.33
21:12:07|4105.33
21:12:09|4105.33
21:12:10|4105.33
21:12:10|4105.33
21:12:12|4105.33
21:12:12|4105.33
21:12:14|4105.33
21:12:14|4105.33
21:12:16|4105.33
21:12:16|4105.33
21:12:18|4105.33
21:12:18|4105.33
21:12:19|4105.33
21:12:21|4105.33
21:12:21|4105.33
21:12:22|4105.33
21:12:23|4105.33
21:12:25|4105.33
21:12:26|4105.33
21:12:26|4105.33
21:12:28|4105.33
21:12:28|4105.33
21:12:29|4105.33
21:12:30|4105.33
21:12:32|4105.33
21:12:32|4105.33
21:12:33|4105.33
21:12:35|4105.33
21:12:37|4105.33
21:12:38|4105.33
21:12:39|4105.33
21:12:41|4105.33
21:12:41|4105.33
21:12:44|4105.33
21:12:44|4105.33
21:12:45|4105.33
21:12:46|4105.33
21:12:48|4105.33
21:12:48|4105.33
21:12:50|4105.33
21:12:51|4105.33
21:12:52|4105.33
21:12:53|4105.33
21:12:53|4105.33
21:12:54|4105.33
21:12:55|4105.33
21:12:57|4105.33
21:12:58|4105.33
21:12:58|4105.33
21:13:00|4105.33
21:13:01|4105.33
21:13:02|4105.33
21:13:03|4105.33
21:13:04|4105.33
21:13:06|4105.33
21:13:06|4105.33
21:13:07|4105.33
21:13:08|4105.33
21:13:09|4105.33
21:13:10|4105.33
21:13:11|4105.33
21:13:12|4105.33
21:13:13|4105.33
21:13:14|4105.33
21:13:15|4105.33
21:13:16|4105.33
21:13:17|4105.33
21:13:18|4105.33
21:13:19|4105.33
21:13:20|4105.33
21:13:21|4105.33
21:13:22|4105.33
21:13:23|4105.33
21:13:24|4105.33
21:13:25|4105.33
21:13:26|4105.33
21:13:27|4105.33
21:13:28|4105.33
21:13:30|4105.33
21:13:31|4105.33
21:13:32|4105.33
21:13:33|4105.33
21:13:34|4105.33
21:13:35|4105.33
21:13:36|4105.33
21:13:38|4105.33
21:13:38|4105.33
21:13:41|4105.33
21:13:41|4105.33
21:13:43|4105.33
21:13:43|4105.33
21:13:44|4105.33
21:13:46|4105.33
21:13:47|4105.33
21:13:47|4105.33
21:13:48|4105.33
21:13:49|4105.33
21:13:51|4105.33
21:13:52|4105.33
21:13:52|4105.33
21:13:54|4105.33
21:13:55|4105.33
21:13:56|4105.33
21:13:57|4105.33
21:13:58|4105.33
21:14:00|4105.33
21:14:00|4105.33
21:14:01|4105.33
21:14:03|4105.33
21:14:04|4105.33
21:14:05|4105.33
21:14:06|4105.33
21:14:07|4105.33
21:14:07|4105.33
21:14:09|4105.33
21:14:10|4105.33
21:14:10|4105.33
21:14:12|4105.33
21:14:13|4105.33
21:14:14|4105.33
21:14:15|4105.33
21:14:16|4105.33
21:14:16|4105.33
21:14:18|4105.33
21:14:19|4105.33
21:14:20|4105.33
21:14:21|4105.33
21:14:22|4105.33
21:14:23|4105.33
21:14:24|4105.33
21:14:25|4105.33
21:14:26|4105.33
21:14:27|4105.33
21:14:28|4105.33
21:14:29|4105.33
21:14:29|4105.33
21:14:31|4105.33
21:14:31|4105.33
21:14:33|4105.33
21:14:34|4105.33
21:14:35|4105.33
21:14:36|4105.33
21:14:37|4105.33
21:14:39|4105.33
21:14:41|4105.33
21:14:41|4105.33
21:14:43|4105.33
21:14:44|4105.33
21:14:45|4105.33
21:14:47|4105.33
21:14:49|4105.33
21:14:50|4105.33
21:14:51|4105.33
21:14:53|4105.33
21:14:54|4105.33
21:14:55|4105.33
21:14:56|4105.33
21:14:57|4105.33
21:14:58|4105.33
21:14:59|4105.33
21:15:00|4105.33
21:15:01|4105.33
21:15:02|4105.33
21:15:03|4105.33
21:15:04|4105.33
21:15:05|4105.33
21:15:06|4105.33
21:15:08|4105.33
21:15:09|4105.33
21:15:10|4105.33
21:15:11|4105.33
21:15:12|4105.33
21:15:13|4105.33
21:15:14|4105.33
21:15:15|4105.33
21:15:16|4105.33
21:15:18|4105.33
21:15:19|4105.72
21:15:19|4105.72
21:15:21|4105.72
21:15:21|4105.72
21:15:23|4105.72
21:15:23|4105.72
21:15:24|4105.33
21:15:25|4105.33
21:15:26|4105.33
21:15:27|4105.33
21:15:28|4105.33
21:15:30|4105.33
21:15:31|4105.33
21:15:31|4105.33
21:15:32|4105.33
21:15:33|4105.33
21:15:34|4105.33
21:15:35|4105.33
21:15:36|4105.33
21:15:38|4105.33
21:15:40|4105.33
21:15:42|4105.33
21:15:42|4105.33
21:15:44|4105.25
21:15:45|4104.09
21:15:47|4104.09
21:15:47|4104.09
21:15:48|4104.09
21:15:49|4104.09
21:15:51|4104.09
21:15:51|4104.08
21:15:53|4102.64
21:15:54|4102.65
21:15:55|4102.64
21:15:56|4102.51
21:15:57|4102.51
21:15:58|4102.51
21:15:59|4102.51
21:16:00|4102.51
21:16:01|4102.51
21:16:02|4102.51
21:16:03|4102.51
21:16:04|4102.51
21:16:05|4102.51
21:16:06|4102.51
21:16:07|4102.51
21:16:08|4102.51
21:16:09|4102.51
21:16:10|4102.51
21:16:11|4102.51
21:16:13|4102.51
21:16:14|4102.51
21:16:15|4102.51
21:16:16|4102.51
21:16:17|4102.51
21:16:18|4102.51
21:16:20|4102.51
21:16:21|4102.51
21:16:21|4102.51
21:16:22|4102.51
21:16:24|4102.51
21:16:24|4102.51
21:16:25|4102.51
21:16:26|4102.51
21:16:28|4102.51
21:16:28|4102.51
21:16:29|4102.51
21:16:31|4102.51
21:16:32|4102.51
21:16:32|4102.51
21:16:34|4102.51
21:16:34|4102.51
21:16:36|4102.51
21:16:36|4102.51
21:16:37|4102.51
21:16:38|4102.51
21:16:39|4102.51
21:16:42|4102.51
21:16:43|4102.51
21:16:44|4100.91
21:16:45|4100.91
21:16:46|4100.91
21:16:49|4100.91
21:16:49|4100.91
21:16:51|4100.91
21:16:52|4100.91
21:16:52|4100.91
21:16:54|4100.91
21:16:55|4100.91
21:16:56|4100.91
21:16:57|4100.91
21:16:59|4100.91
21:17:00|4100.91
21:17:01|4100.91
21:17:03|4100.91
21:17:03|4100.91
21:17:05|4100.91
21:17:05|4100.91
21:17:06|4100.91
21:17:07|4100.91
21:17:08|4100.91
21:17:10|4102.11
21:17:10|4100.91
21:17:11|4100.91
21:17:12|4100.91
21:17:14|4100.91
21:17:14|4099.81
21:17:15|4099.81
21:17:17|4099.81
21:17:17|4099.81
21:17:18|4099.81
21:17:20|4099.81
21:17:20|4099.81
21:17:22|4099.81
21:17:23|4099.81
21:17:23|4099.81
21:17:24|4099.81
21:17:26|4099.81
21:17:26|4099.81
21:17:28|4099.81
21:17:28|4099.81
21:17:30|4099.81
21:17:30|4099.81
21:17:31|4099.81
21:17:32|4099.81
21:17:33|4099.81
21:17:34|4099.81
21:17:35|4099.81
21:17:36|4099.81
21:17:38|4099.81
21:17:38|4099.81
21:17:40|4099.81
21:17:40|4099.81
21:17:43|4099.81
21:17:43|4099.81
21:17:44|4099.81
21:17:45|4099.81
21:17:47|4099.81
21:17:48|4099.81
21:17:49|4099.81
21:17:50|4099.81
21:17:51|4102.13
21:17:53|4102.13
21:17:54|4102.13
21:17:54|4102.13
21:17:56|4102.13
21:17:56|4102.13
21:17:57|4102.13
21:17:58|4102.13
21:18:00|4102.13
21:18:00|4102.13
21:18:02|4102.13
21:18:04|4102.13
21:18:04|4102.13
21:18:05|4102.13
21:18:07|4102.13
21:18:08|4102.13
21:18:09|4102.13
21:18:09|4102.13
21:18:11|4102.13
21:18:12|4102.13
21:18:12|4102.13
21:18:13|4102.13
21:18:14|4102.13
21:18:16|4102.13
21:18:17|4102.13
21:18:18|4102.13
21:18:18|4102.13
21:18:19|4102.13
21:18:20|4102.13
21:18:21|4102.13
21:18:22|4102.13
21:18:23|4102.13
21:18:24|4102.13
21:18:26|4102.13
21:18:27|4102.13
21:18:28|4102.13
21:18:28|4102.13
21:18:29|4102.13
21:18:30|4102.13
21:18:32|4102.13
21:18:33|4102.13
21:18:34|4102.13
21:18:34|4102.13
21:18:35|4102.13
21:18:36|4102.13
21:18:38|4102.13
21:18:38|4102.13
21:18:39|4102.13
21:18:40|4102.13
21:18:43|4102.13
21:18:44|4102.13
21:18:45|4102.13
21:18:46|4102.13
21:18:48|4102.13
21:18:48|4102.13
21:18:49|4102.13
21:18:51|4102.13
21:18:53|4102.13
21:18:54|4102.13
21:18:55|4102.13
21:18:56|4102.13
21:18:57|4102.13
21:18:58|4102.13
21:18:59|4102.13
21:19:00|4102.13
21:19:01|4102.13
21:19:03|4102.13
21:19:03|4102.13
21:19:05|4102.13
21:19:06|4102.13
21:19:07|4102.13
21:19:08|4102.13
21:19:09|4102.13
21:19:11|4102.13
21:19:11|4102.13
21:19:12|4102.13
21:19:14|4102.13
21:19:14|4102.13
21:19:15|4102.13
21:19:16|4102.13
21:19:17|4102.13
21:19:19|4102.13
21:19:20|4102.13
21:19:20|4102.13
21:19:21|4102.13
21:19:23|4102.13
21:19:23|4099.49
21:19:24|4099.41
21:19:25|4099.41
21:19:27|4099.34
21:19:27|4098.56
21:19:28|4098.56
21:19:29|4098.56
21:19:30|4097.23
21:19:32|4097.23
21:19:32|4097.23
21:19:34|4097.23
21:19:34|4097.23
21:19:35|4097.23
21:19:36|4097.23
21:19:38|4097.23
21:19:39|4096.7
21:19:39|4096.7
21:19:41|4096.7
21:19:41|4096.7
21:19:43|4096.7
21:19:44|4096.7
21:19:46|4096.7
21:19:47|4096.7
21:19:49|4096.7
21:19:50|4096.7
21:19:52|4100.04
21:19:52|4100.04
21:19:54|4100.04
21:19:55|4100.04
21:19:56|4100.04
21:19:57|4100.04
21:19:58|4100.04
21:19:59|4100.04
21:20:00|4100.04
21:20:01|4100.04
21:20:02|4100.04
21:20:03|4100.04
21:20:04|4100.04
21:20:06|4100.04
21:20:07|4100.04
21:20:08|4100.04
21:20:09|4100.04
21:20:11|4100.04
21:20:12|4100.04
21:20:14|4100.04
21:20:14|4100.04
21:20:15|4100.04
21:20:16|4100.04
21:20:17|4100.04
21:20:18|4100.04
21:20:19|4100.04
21:20:20|4100.04
21:20:21|4100.04
21:20:22|4100.04
21:20:23|4100.04
21:20:24|4100.04
21:20:25|4100.04
21:20:26|4100.04
21:20:27|4100.04
21:20:28|4100.04
21:20:29|4100.04
21:20:31|4100.04
21:20:31|4100.04
21:20:32|4100.04
21:20:33|4100.04
21:20:34|4100.04
21:20:35|4100.04
21:20:36|4100.04
21:20:37|4100.04
21:20:38|4100.04
21:20:39|4100.04
21:20:40|4100.04
21:20:41|4100.04
21:20:42|4100.04
21:20:44|4100.04
21:20:45|4100.04
21:20:46|4100.04
21:20:48|4100.04
21:20:49|4100.04
21:20:50|4100.04
21:20:51|4101.96
21:20:52|4101.96
21:20:53|4101.96
21:20:54|4101.96
21:20:56|4101.96
21:20:56|4105.29
21:20:57|4106.62
21:20:59|4106.62
21:21:00|4106.62
21:21:01|4106.62
21:21:02|4106.62
21:21:03|4106.62
21:21:04|4106.62
21:21:05|4106.62
21:21:06|4106.62
21:21:07|4106.62
21:21:08|4106.62
21:21:09|4106.62
21:21:10|4106.62
21:21:11|4106.62
21:21:12|4106.62
21:21:13|4106.62
21:21:14|4106.62
21:21:15|4106.62
21:21:16|4106.62
21:21:18|4106.62
21:21:18|4106.62
21:21:20|4106.62
21:21:20|4106.62
21:21:22|4106.62
21:21:23|4106.62
21:21:23|4106.62
21:21:25|4106.62
21:21:26|4106.62
21:21:27|4106.62
21:21:28|4106.62
21:21:29|4106.62
21:21:30|4106.62
21:21:31|4106.62
21:21:32|4106.62
21:21:33|4106.62
21:21:33|4104.29
21:21:34|4104.29
21:21:35|4104.29
21:21:37|4104.29
21:21:38|4104.29
21:21:39|4104.29
21:21:39|4104.29
21:21:41|4104.29
21:21:42|4104.29
21:21:42|4104.29
21:21:44|4104.29
21:21:46|4104.29
21:21:46|4104.29
21:21:48|4104.29
21:21:49|4104.29
21:21:51|4104.29
21:21:52|4104.29
21:21:53|4104.29
21:21:54|4104.29
21:21:55|4104.29
21:21:56|4104.29
21:21:58|4104.29
21:21:58|4104.29
21:21:59|4104.29
21:22:00|4104.29
21:22:01|4104.29
21:22:02|4104.29
21:22:03|4104.29
21:22:04|4104.29
21:22:05|4104.29
21:22:06|4104.29
21:22:07|4104.29
21:22:08|4104.29
21:22:10|4104.29
21:22:10|4104.29
21:22:11|4104.29
21:22:12|4104.29
21:22:13|4104.29
21:22:14|4104.29
21:22:15|4104.29
21:22:16|4104.29
21:22:17|4104.29
21:22:18|4104.29
21:22:19|4104.29
21:22:20|4104.29
21:22:21|4104.29
21:22:22|4104.29
21:22:23|4104.29
21:22:24|4104.29
21:22:25|4104.29
21:22:26|4104.29
21:22:27|4104.29
21:22:28|4104.29
21:22:29|4104.29
21:22:31|4104.29
21:22:31|4104.29
21:22:32|4104.29
21:22:34|4104.29
21:22:35|4104.29
21:22:36|4104.29
21:22:37|4104.29
21:22:38|4104.29
21:22:39|4104.29
21:22:40|4104.29
21:22:41|4104.29
21:22:41|4104.29
21:22:43|4104.29
21:22:44|4104.29
21:22:45|4104.29
21:22:47|4104.29
21:22:48|4104.29
21:22:49|4104.29
21:22:50|4104.29
21:22:51|4104.29
21:22:53|4104.29
21:22:54|4104.29
21:22:56|4104.29
21:22:56|4104.29
21:22:58|4104.29
21:22:59|4104.29
21:23:00|4104.29
21:23:01|4104.29
21:23:03|4104.29
21:23:03|4104.29
21:23:04|4104.29
21:23:05|4104.29
21:23:06|4104.29
21:23:08|4104.29
21:23:09|4104.29
21:23:10|4104.29
21:23:11|4104.29
21:23:12|4104.29
21:23:13|4104.29
21:23:14|4104.29
21:23:15|4104.29
21:23:17|4104.29
21:23:17|4104.29
21:23:18|4104.29
21:23:19|4104.29
21:23:20|4104.29
21:23:21|4104.29
21:23:22|4104.29
21:23:23|4104.29
21:23:24|4104.29
21:23:25|4104.29
21:23:26|4104.29
21:23:27|4104.29
21:23:28|4104.29
21:23:30|4104.29
21:23:31|4104.29
21:23:31|4104.29
21:23:32|4104.29
21:23:33|4104.29
21:23:34|4104.29
21:23:35|4104.29
21:23:36|4104.29
21:23:37|4104.29
21:23:38|4104.29
21:23:39|4104.29
21:23:40|4104.29
21:23:41|4104.29
21:23:42|4107.51
21:23:43|4107.51
21:23:44|4107.51
21:23:45|4107.51
21:23:46|4107.51
21:23:48|4107.51
21:23:49|4107.51
21:23:50|4107.51
21:23:51|4107.51
21:23:53|4107.51
21:23:53|4107.51
21:23:55|4107.51
21:23:57|4107.51
21:23:59|4107.51
21:24:00|4107.51
21:24:00|4107.51
21:24:02|4107.51
21:24:03|4107.51
21:24:04|4107.51
21:24:06|4107.51
21:24:06|4107.51
21:24:08|4107.51
21:24:10|4107.51
21:24:11|4107.51
21:24:12|4107.51
21:24:13|4107.51
21:24:13|4107.51
21:24:14|4107.51
21:24:16|4107.51
21:24:17|4107.51
21:24:18|4107.51
21:24:18|4107.51
21:24:20|4107.51
21:24:21|4107.51
21:24:22|4107.51
21:24:22|4107.51
21:24:24|4107.51
21:24:25|4107.51
21:24:26|4107.51
21:24:27|4107.51
21:24:28|4107.51
21:24:29|4107.51
21:24:30|4107.51
21:24:31|4107.51
21:24:32|4107.51
21:24:33|4107.51
21:24:34|4107.51
21:24:35|4107.51
21:24:36|4107.51
21:24:37|4107.51
21:24:38|4110.48
21:24:38|4110.48
21:24:40|4110.48
21:24:41|4110.48
21:24:42|4110.48
21:24:43|4110.48
21:24:43|4110.48
21:24:45|4110.48
21:24:46|4110.48
21:24:47|4110.48
21:24:47|4110.48
21:24:50|4110.48
21:24:50|4110.48
21:24:51|4110.48
21:24:53|4110.48
21:24:54|4110.48
21:24:55|4110.48
21:24:57|4110.48
21:24:57|4110.48
21:24:59|4110.48
21:25:00|4110.48
21:25:01|4110.48
21:25:02|4110.48
21:25:04|4110.48
21:25:05|4110.48
21:25:06|4110.48
21:25:07|4110.48
21:25:08|4105.99
21:25:09|4105.99
21:25:11|4106.17
21:25:12|4106.17
21:25:12|4106.17
21:25:13|4106.17
21:25:15|4106.17
21:25:16|4106.17
21:25:17|4106.17
21:25:18|4106.17
21:25:19|4106.17
21:25:21|4106.17
21:25:21|4106.17
21:25:22|4106.17
21:25:23|4106.17
21:25:24|4106.17
21:25:25|4103.9
21:25:27|4103.9
21:25:27|4103.9
21:25:28|4103.9
21:25:29|4102.91
21:25:30|4102.91
21:25:31|4102.91
21:25:32|4102.91
21:25:33|4102.91
21:25:34|4102.91
21:25:35|4102.91
21:25:36|4102.91
21:25:38|4102.91
21:25:38|4102.91
21:25:39|4102.91
21:25:41|4102.91
21:25:41|4102.91
21:25:42|4103.05
21:25:43|4103.05
21:25:44|4103.05
21:25:45|4103.05
21:25:46|4103.05
21:25:47|4103.05
21:25:49|4103.05
21:25:51|4103.05
21:25:53|4103.05
21:25:55|4103.05
21:25:55|4103.05
21:25:57|4103.05
21:25:57|4103.05
21:25:59|4103.05
21:26:00|4103.05
21:26:00|4103.05
21:26:03|4103.05
21:26:03|4103.05
21:26:05|4103.05
21:26:05|4103.05
21:26:06|4103.05
21:26:07|4103.05
21:26:08|4103.05
21:26:09|4103.05
21:26:10|4103.05
21:26:11|4103.05
21:26:12|4103.05
21:26:13|4103.05
21:26:14|4103.05
21:26:15|4103.05
21:26:16|4103.05
21:26:18|4103.05
21:26:18|4103.05
21:26:20|4103.05
21:26:20|4103.05
21:26:21|4103.05
21:26:22|4103.05
21:26:23|4103.05
21:26:24|4103.05
21:26:25|4103.05
21:26:26|4103.05
21:26:27|4103.05
21:26:28|4103.05
21:26:29|4103.05
21:26:30|4103.05
21:26:32|4103.05
21:26:32|4103.05
21:26:33|4103.05
21:26:34|4103.05
21:26:35|4103.05
21:26:36|4101.84
21:26:37|4101.57
21:26:38|4101.65
21:26:39|4101.65
21:26:40|4101.79
21:26:41|4101.79
21:26:42|4101.79
21:26:43|4101.79
21:26:44|4101.79
21:26:45|4101.79
21:26:46|4101.79
21:26:47|4101.79
21:26:48|4101.79
21:26:50|4101.79
21:26:52|4101.79
21:26:53|4101.79
21:26:53|4101.79
21:26:55|4101.79
21:26:56|4101.79
21:26:57|4101.79
21:26:59|4101.79
21:27:00|4101.79
21:27:02|4101.79
21:27:02|4101.79
21:27:04|4101.79
21:27:04|4102.06
21:27:06|4101.36
21:27:06|4101.31
21:27:08|4101.31
21:27:09|4101.31
21:27:10|4101.31
21:27:10|4101.31
21:27:11|4101.42
21:27:13|4101.42
21:27:13|4101.42
21:27:15|4101.42
21:27:16|4101.42
21:27:17|4101.42
21:27:18|4101.42
21:27:18|4101.42
21:27:20|4101.42
21:27:21|4101.42
21:27:21|4101.42
21:27:23|4101.42
21:27:23|4101.42
21:27:24|4101.42
21:27:26|4101.42
21:27:26|4101.42
21:27:27|4101.42
21:27:29|4101.42
21:27:30|4101.42
21:27:31|4101.42
21:27:31|4101.42
21:27:32|4101.42
21:27:33|4101.42
21:27:34|4101.42
21:27:35|4101.42
21:27:37|4101.42
21:27:38|4101.42
21:27:38|4101.42
21:27:40|4101.42
21:27:40|4101.42
21:27:41|4101.42
21:27:43|4101.42
21:27:44|4101.42
21:27:45|4101.42
21:27:45|4101.42
21:27:46|4101.42
21:27:47|4101.42
21:27:49|4101.42
21:27:50|4101.42
21:27:52|4101.42
21:27:53|4101.42
21:27:54|4101.42
21:27:56|4101.42
21:27:57|4101.42
21:27:59|4101.42
21:27:59|4101.42
21:28:01|4101.42
21:28:02|4101.42
21:28:03|4101.42
21:28:04|4101.42
21:28:05|4101.42
21:28:06|4101.42
21:28:07|4101.42
21:28:08|4101.42
21:28:09|4101.42
21:28:11|4101.42
21:28:12|4101.42
21:28:13|4101.42
21:28:14|4101.42
21:28:15|4101.42
21:28:16|4101.42
21:28:17|4101.42
21:28:18|4101.42
21:28:19|4101.42
21:28:20|4101.42
21:28:21|4101.42
21:28:22|4101.42
21:28:23|4101.42
21:28:24|4101.42
21:28:25|4101.42
21:28:26|4101.42
21:28:27|4101.42
21:28:27|4101.42
21:28:29|4101.42
21:28:30|4101.42
21:28:31|4101.42
21:28:32|4101.42
21:28:33|4101.42
21:28:34|4101.42
21:28:35|4101.42
21:28:35|4101.42
21:28:37|4101.42
21:28:38|4101.42
21:28:39|4101.42
21:28:40|4101.42
21:28:41|4101.42
21:28:42|4101.42
21:28:43|4101.42
21:28:44|4101.42
21:28:45|4101.42
21:28:46|4101.42
21:28:47|4101.42
21:28:48|4101.42
21:28:49|4101.42
21:28:50|4101.42
21:28:51|4101.42
21:28:53|4101.42
21:28:54|4101.42
21:28:55|4101.42
21:28:56|4101.42
21:28:56|4101.42
21:28:59|4101.42
21:29:00|4101.42
21:29:01|4101.42
21:29:01|4101.42
21:29:03|4101.42
21:29:04|4101.42
21:29:05|4101.42
21:29:06|4101.42
21:29:07|4101.42
21:29:08|4101.42
21:29:09|4101.42
21:29:10|4101.42
21:29:11|4101.42
21:29:13|4101.42
21:29:15|4101.42
21:29:15|4101.42
21:29:17|4101.42
21:29:18|4101.42
21:29:19|4101.42
21:29:20|4101.42
21:29:20|4101.42
21:29:22|4101.42
21:29:22|4101.42
21:29:24|4101.42
21:29:25|4101.42
21:29:26|4101.42
21:29:26|4101.42
21:29:28|4101.42
21:29:28|4101.42
21:29:29|4101.42
21:29:31|4101.42
21:29:32|4101.42
21:29:32|4101.42
21:29:33|4101.42
21:29:34|4101.42
21:29:36|4101.42
21:29:36|4101.42
21:29:37|4101.42
21:29:38|4101.42
21:29:40|4101.42
21:29:40|4101.42
21:29:42|4101.42
21:29:42|4101.42
21:29:43|4101.42
21:29:44|4101.42
21:29:46|4101.42
21:29:46|4101.42
21:29:47|4101.42
21:29:49|4101.42
21:29:49|4101.42
21:29:51|4101.42
21:29:51|4101.42
21:29:54|4101.42
21:29:55|4101.42
21:29:56|4101.42
21:29:57|4101.42
21:29:58|4101.42
21:29:59|4101.42
21:30:00|4101.42
21:30:01|4101.42
21:30:02|4101.42
21:30:04|4101.42
21:30:06|4101.42
21:30:07|4101.42
21:30:08|4101.42
21:30:08|4101.42
21:30:09|4101.42
21:30:11|4101.42
21:30:12|4101.42
21:30:13|4101.42
21:30:13|4101.42
21:30:14|4101.42
21:30:15|4101.42
21:30:17|4101.42
21:30:17|4101.42
21:30:19|4101.42
21:30:20|4101.42
21:30:21|4101.42
21:30:21|4101.42
21:30:23|4101.42
21:30:23|4101.42
21:30:24|4101.42
21:30:25|4101.42
21:30:26|4101.42
21:30:28|4101.42
21:30:28|4101.42
21:30:29|4101.42
21:30:30|4101.42
21:30:32|4101.42
21:30:32|4101.42
21:30:34|4101.42
21:30:35|4101.42
21:30:36|4101.42
21:30:37|4101.42
21:30:39|4108.82
21:30:39|4108.82
21:30:40|4108.82
21:30:41|4108.82
21:30:42|4108.82
21:30:43|4108.82
21:30:44|4108.82
21:30:45|4108.82
21:30:46|4108.82
21:30:47|4108.82
21:30:48|4108.82
21:30:49|4108.82
21:30:50|4108.82
21:30:51|4108.82
21:30:52|4108.82
21:30:54|4108.82
21:30:56|4108.82
21:30:58|4108.82
21:30:59|4108.82
21:31:00|4108.82
21:31:00|4108.82
21:31:03|4108.82
21:31:03|4108.82
21:31:04|4108.82
21:31:06|4108.82
21:31:07|4108.82
21:31:08|4108.82
21:31:09|4108.82
21:31:10|4108.82
21:31:11|4109.51
21:31:12|4109.51
21:31:13|4109.51
21:31:14|4109.51
21:31:15|4109.51
21:31:16|4109.61
21:31:17|4109.61
21:31:18|4109.61
21:31:19|4109.61
21:31:20|4109.61
21:31:21|4109.61
21:31:22|4109.61
21:31:23|4109.61
21:31:24|4109.62
21:31:25|4110.28
21:31:26|4110.28
21:31:27|4111.97
21:31:28|4111.97
21:31:29|4111.97
21:31:30|4111.97
21:31:31|4111.97
21:31:32|4111.97
21:31:33|4111.97
21:31:35|4113.2
21:31:35|4113.26
21:31:36|4113.26
21:31:37|4113.26
21:31:38|4113.26
21:31:39|4113.26
21:31:40|4113.26
21:31:41|4113.26
21:31:42|4113.26
21:31:43|4113.26
21:31:44|4113.26
21:31:45|4113.26
21:31:46|4113.26
21:31:47|4113.26
21:31:48|4113.26
21:31:49|4113.26
21:31:50|4113.26
21:31:51|4113.26
21:31:52|4113.96
21:31:53|4113.96
21:31:54|4113.96
21:31:56|4113.96
21:31:58|4113.96
21:31:59|4113.96
21:32:00|4113.96
21:32:00|4113.96
21:32:01|4113.96
21:32:02|4113.96
21:32:03|4113.96
21:32:05|4113.96
21:32:06|4113.26
21:32:07|4113.26
21:32:08|4113.26
21:32:09|4113.26
21:32:11|4113.26
21:32:11|4113.26
21:32:12|4113.26
21:32:13|4113.26
21:32:14|4113.26
21:32:15|4113.26
21:32:16|4113.26
21:32:17|4113.26
21:32:18|4113.26
21:32:19|4113.26
21:32:21|4113.26
21:32:22|4113.26
21:32:24|4113.26
21:32:25|4113.26
21:32:26|4113.26
21:32:27|4113.26
21:32:28|4113.26
21:32:29|4113.26
21:32:29|4113.26
21:32:31|4113.26
21:32:31|4113.26
21:32:33|4113.26
21:32:34|4113.26
21:32:35|4113.26
21:32:37|4113.26
21:32:38|4113.26
21:32:39|4113.26
21:32:39|4113.26
21:32:40|4113.26
21:32:41|4113.26
21:32:43|4113.26
21:32:43|4113.26
21:32:45|4113.26
21:32:45|4113.26
21:32:47|4113.26
21:32:47|4113.26
21:32:49|4113.26
21:32:50|4113.26
21:32:50|4113.26
21:32:51|4113.26
21:32:53|4113.26
21:32:54|4113.26
21:32:55|4113.26
21:32:55|4113.26
21:32:56|4113.26
21:32:59|4113.26
21:33:00|4113.26
21:33:00|4113.26
21:33:02|4113.26
21:33:03|4113.26
21:33:05|4113.26
21:33:07|4113.26
21:33:07|4113.26
21:33:08|4113.26
21:33:09|4113.26
21:33:11|4113.26
21:33:13|4113.26
21:33:14|4113.26
21:33:15|4113.26
21:33:16|4113.26
21:33:17|4113.26
21:33:17|4113.26
21:33:18|4113.26
21:33:19|4113.26
21:33:20|4113.26
21:33:22|4113.26
21:33:23|4113.26
21:33:24|4113.26
21:33:25|4113.26
21:33:26|4113.26
21:33:27|4113.26
21:33:27|4113.26
21:33:28|4113.26
21:33:30|4113.26
21:33:31|4113.26
21:33:31|4113.26
21:33:33|4113.26
21:33:34|4113.26
21:33:35|4113.26
21:33:35|4113.26
21:33:37|4113.26
21:33:39|4113.26
21:33:39|4113.26
21:33:40|4113.26
21:33:42|4113.26
21:33:43|4113.26
21:33:44|4113.26
21:33:44|4113.26
21:33:45|4113.26
21:33:47|4113.26
21:33:48|4113.26
21:33:48|4113.26
21:33:49|4113.26
21:33:51|4113.26
21:33:51|4113.26
21:33:52|4113.26
21:33:53|4113.26
21:33:55|4113.26
21:33:55|4113.26
21:33:56|4113.26
21:33:57|4113.26
21:33:59|4113.26
21:34:00|4113.26
21:34:01|4113.26
21:34:03|4113.26
21:34:03|4113.26
21:34:04|4113.26
21:34:05|4113.26
21:34:07|4113.26
21:34:08|4113.26
21:34:09|4113.26
21:34:10|4113.26
21:34:11|4113.26
21:34:12|4113.26
21:34:13|4113.96
21:34:14|4113.96
21:34:15|4114.9
21:34:16|4114.9
21:34:17|4114.9
21:34:18|4114.9
21:34:19|4114.9
21:34:21|4114.9
21:34:22|4114.9
21:34:23|4114.9
21:34:23|4114.9
21:34:25|4114.9
21:34:26|4114.9
21:34:27|4114.9
21:34:29|4114.9
21:34:29|4114.9
21:34:30|4114.9
21:34:32|4114.9
21:34:32|4114.9
21:34:34|4114.9
21:34:35|4114.9
21:34:35|4114.9
21:34:37|4114.9
21:34:38|4114.9
21:34:38|4114.9
21:34:40|4114.9
21:34:40|4114.9
21:34:42|4114.9
21:34:42|4114.9
21:34:43|4114.9
21:34:45|4114.9
21:34:46|4114.9
21:34:46|4114.9
21:34:48|4114.9
21:34:49|4114.9
21:34:49|4114.9
21:34:50|4114.9
21:34:52|4114.9
21:34:53|4114.9
21:34:53|4114.9
21:34:54|4114.9
21:34:56|4114.9
21:34:56|4114.9
21:34:59|4114.9
21:35:01|4114.9
21:35:01|4114.9
21:35:02|4114.9
21:35:03|4114.9
21:35:05|4114.9
21:35:06|4114.9
21:35:08|4114.9
21:35:08|4114.9
21:35:10|4114.9
21:35:11|4114.9
21:35:11|4114.9
21:35:12|4114.9
21:35:14|4114.9
21:35:15|4114.9
21:35:16|4114.9
21:35:17|4114.9
21:35:17|4114.9
21:35:18|4114.9
21:35:19|4114.9
21:35:20|4114.9
21:35:22|4114.9
21:35:23|4114.9
21:35:24|4114.9
21:35:24|4114.9
21:35:25|4114.9
21:35:26|4114.9
21:35:27|4114.9
21:35:29|4114.9
21:35:29|4114.9
21:35:30|4114.9
21:35:32|4114.9
21:35:32|4114.9
21:35:34|4114.9
21:35:34|4114.9
21:35:37|4114.9
21:35:37|4114.9
21:35:38|4114.9
21:35:39|4114.9
21:35:40|4114.9
21:35:41|4114.9
21:35:42|4114.9
21:35:43|4114.9
21:35:45|4114.9
21:35:45|4114.9
21:35:46|4114.9
21:35:47|4114.9
21:35:48|4114.9
21:35:49|4114.9
21:35:50|4114.9
21:35:51|4114.9
21:35:52|4114.9
21:35:53|4114.9
21:35:54|4114.9
21:35:55|4114.9
21:35:56|4114.9
21:35:57|4114.9
21:35:59|4114.9
21:36:00|4114.9
21:36:01|4114.9
21:36:02|4114.9
21:36:03|4114.9
21:36:04|4114.9
21:36:05|4114.9
21:36:06|4114.9
21:36:07|4114.9
21:36:08|4114.9
21:36:10|4114.9
21:36:11|4114.9
21:36:12|4114.9
21:36:13|4114.9
21:36:13|4114.9
21:36:15|4114.9
21:36:16|4114.9
21:36:16|4114.9
21:36:17|4114.9
21:36:19|4114.9
21:36:20|4114.9
21:36:21|4114.9
21:36:21|4114.9
21:36:23|4114.9
21:36:24|4114.9
21:36:25|4114.9
21:36:25|4114.9
21:36:27|4114.9
21:36:28|4114.9
21:36:29|4110.56
21:36:30|4110.56
21:36:31|4110.56
21:36:32|4110.56
21:36:33|4110.56
21:36:34|4110.56
21:36:35|4110.56
21:36:36|4110.56
21:36:37|4107.61
21:36:38|4107.51
21:36:39|4107.26
21:36:40|4104.92
21:36:41|4103.73
21:36:42|4103.73
21:36:43|4104.61
21:36:44|4104.61
21:36:45|4099.98
21:36:46|4099.98
21:36:47|4099.98
21:36:48|4099.98
21:36:49|4099.98
21:36:49|4099.98
21:36:51|4099.98
21:36:52|4099.98
21:36:53|4100.89
21:36:53|4100.89
21:36:54|4100.89
21:36:56|4100.89
21:36:56|4100.89
21:36:58|4100.89
21:36:59|4100.89
21:37:00|4100.89
21:37:02|4100.89
21:37:03|4100.89
21:37:04|4100.89
21:37:06|4100.89
21:37:07|4100.89
21:37:08|4100.89
21:37:09|4101.82
21:37:11|4101.82
21:37:12|4101.82
21:37:13|4101.82
21:37:13|4101.82
21:37:15|4101.82
21:37:16|4101.82
21:37:17|4101.82
21:37:18|4101.82
21:37:19|4101.82
21:37:20|4101.82
21:37:21|4101.82
21:37:22|4101.82
21:37:23|4101.82
21:37:24|4101.82
21:37:25|4101.82
21:37:26|4101.82
21:37:27|4101.82
21:37:28|4101.82
21:37:29|4101.82
21:37:30|4101.82
21:37:31|4101.82
21:37:32|4101.82
21:37:33|4101.82
21:37:34|4101.82
21:37:35|4101.82
21:37:36|4101.82
21:37:37|4101.82
21:37:38|4101.82
21:37:39|4101.82
21:37:40|4101.82
21:37:41|4101.82
21:37:42|4101.82
21:37:43|4101.82
21:37:44|4101.82
21:37:45|4101.82
21:37:46|4101.82
21:37:47|4101.82
21:37:49|4101.82
21:37:50|4101.82
21:37:51|4101.82
21:37:51|4101.82
21:37:52|4101.82
21:37:53|4101.82
21:37:54|4101.82
21:37:55|4101.82
21:37:56|4101.82
21:37:57|4101.82
21:37:59|4101.82
21:38:00|4101.82
21:38:02|4101.82
21:38:03|4101.82
21:38:04|4101.82
21:38:06|4101.82
21:38:08|4101.82
21:38:09|4101.82
21:38:09|4101.82
21:38:10|4101.82
21:38:11|4101.82
21:38:12|4101.82
21:38:14|4101.82
21:38:15|4101.82
21:38:17|4101.82
21:38:18|4101.82
21:38:19|4101.82
21:38:19|4101.82
21:38:20|4101.82
21:38:22|4101.82
21:38:22|4101.82
21:38:23|4101.82
21:38:25|4101.82
21:38:25|4101.82
21:38:27|4101.82
21:38:27|4101.82
21:38:28|4101.82
21:38:30|4101.82
21:38:31|4101.82
21:38:32|4101.82
21:38:34|4101.82
21:38:34|4101.82
21:38:35|4101.82
21:38:36|4101.82
21:38:37|4101.82
21:38:38|4101.82
21:38:39|4101.82
21:38:40|4101.82
21:38:41|4101.82
21:38:42|4101.82
21:38:43|4101.82
21:38:44|4101.82
21:38:45|4101.82
21:38:46|4101.82
21:38:47|4101.82
21:38:48|4101.82
21:38:49|4101.82
21:38:50|4101.82
21:38:51|4101.82
21:38:52|4101.82
21:38:53|4101.82
21:38:54|4101.82
21:38:55|4101.82
21:38:56|4101.82
21:38:57|4101.82
21:38:59|4101.82
21:38:59|4101.82
21:39:00|4101.82
21:39:02|4101.82
21:39:04|4101.82
21:39:06|4101.82
21:39:07|4101.82
21:39:08|4101.82
21:39:10|4101.82
21:39:11|4101.82
21:39:12|4101.82
21:39:13|4101.82
21:39:14|4101.82
21:39:15|4101.82
21:39:17|4101.82
21:39:17|4101.82
21:39:18|4101.82
21:39:19|4101.82
21:39:20|4101.82
21:39:21|4101.82
21:39:22|4101.82
21:39:24|4101.82
21:39:25|4101.82
21:39:26|4101.82
21:39:27|4101.82
21:39:28|4101.82
21:39:29|4101.82
21:39:30|4101.82
21:39:32|4101.82
21:39:33|4101.82
21:39:33|4101.82
21:39:35|4101.82
21:39:36|4101.82
21:39:37|4101.82
21:39:38|4103.63
21:39:39|4104.68
21:39:40|4104.68
21:39:41|4104.68
21:39:42|4104.68
21:39:43|4104.68
21:39:44|4104.68
21:39:45|4104.68
21:39:46|4104.68
21:39:47|4104.68
21:39:48|4104.68
21:39:48|4104.68
21:39:50|4104.68
21:39:51|4104.68
21:39:51|4104.68
21:39:53|4104.68
21:39:54|4104.68
21:39:54|4104.68
21:39:56|4104.68
21:39:57|4104.68
21:39:58|4104.68
21:39:59|4104.68
21:40:00|4104.68
21:40:01|4104.68
21:40:03|4104.68
21:40:05|4104.68
21:40:06|4104.68
21:40:08|4104.68
21:40:10|4104.68
21:40:11|4104.68
21:40:11|4104.68
21:40:12|4104.68
21:40:13|4104.68
21:40:15|4104.68
21:40:16|4104.68
21:40:17|4104.68
21:40:17|4104.68
21:40:19|4104.68
21:40:21|4104.68
21:40:21|4105.47
21:40:22|4105.47
21:40:23|4105.47
21:40:24|4105.47
21:40:25|4106.55
21:40:27|4106.55
21:40:27|4106.55
21:40:28|4106.55
21:40:29|4107.83
21:40:30|4107.83
21:40:31|4109.2
21:40:32|4109.2
21:40:33|4109.2
21:40:34|4109.2
21:40:35|4109.2
21:40:36|4109.45
21:40:37|4109.45
21:40:38|4109.45
21:40:40|4109.45
21:40:40|4109.45
21:40:41|4109.45
21:40:42|4109.45
21:40:43|4109.45
21:40:44|4109.45
21:40:45|4109.45
21:40:46|4109.45
21:40:47|4109.45
21:40:48|4109.92
21:40:49|4109.92
21:40:50|4109.92
21:40:51|4109.92
21:40:52|4109.92
21:40:53|4109.92
21:40:54|4109.92
21:40:55|4109.92
21:40:57|4109.92
21:40:57|4109.92
21:40:58|4109.92
21:40:59|4109.92
21:41:00|4109.92
21:41:01|4109.92
21:41:02|4109.92
21:41:04|4109.92
21:41:06|4109.92
21:41:07|4109.92
21:41:07|4109.92
21:41:08|4109.92
21:41:09|4109.92
21:41:11|4109.92
21:41:11|4109.92
21:41:13|4109.92
21:41:14|4109.92
21:41:15|4109.92
21:41:16|4109.92
21:41:17|4109.92
21:41:18|4109.92
21:41:19|4109.92
21:41:20|4109.92
21:41:21|4109.92
21:41:22|4109.92
21:41:23|4109.92
21:41:24|4109.92
21:41:24|4109.92
21:41:26|4109.92
21:41:27|4109.92
21:41:28|4109.92
21:41:29|4109.92
21:41:30|4109.92
21:41:31|4109.92
21:41:32|4109.92
21:41:33|4109.92
21:41:34|4109.92
21:41:35|4109.92
21:41:36|4109.92
21:41:37|4109.92
21:41:38|4109.92
21:41:39|4109.92
21:41:40|4109.92
21:41:41|4109.92
21:41:42|4109.92
21:41:43|4109.92
21:41:44|4109.92
21:41:45|4109.92
21:41:46|4109.92
21:41:47|4109.92
21:41:48|4109.92
21:41:49|4109.92
21:41:50|4109.92
21:41:51|4109.92
21:41:52|4109.92
21:41:53|4109.92
21:41:54|4109.92
21:41:55|4109.92
21:41:56|4109.92
21:41:57|4109.92
21:41:58|4109.92
21:41:59|4109.92
21:42:00|4112.11
21:42:01|4112.11
21:42:02|4112.11
21:42:03|4112.11
21:42:04|4112.11
21:42:05|4112.11
21:42:06|4112.11
21:42:07|4112.11
21:42:09|4112.11
21:42:11|4112.11
21:42:11|4112.11
21:42:13|4112.11
21:42:14|4112.11
21:42:15|4112.11
21:42:16|4112.11
21:42:17|4112.11
21:42:18|4112.11
21:42:19|4112.11
21:42:20|4112.11
21:42:21|4112.11
21:42:22|4112.11
21:42:23|4112.11
21:42:24|4112.11
21:42:25|4112.11
21:42:26|4112.11
21:42:27|4112.11
21:42:28|4112.11
21:42:29|4112.11
21:42:30|4112.11
21:42:31|4112.11
21:42:32|4112.11
21:42:33|4112.11
21:42:34|4112.11
21:42:35|4112.11
21:42:36|4112.11
21:42:37|4112.11
21:42:38|4112.11
21:42:39|4112.11
21:42:40|4112.11
21:42:41|4112.11
21:42:42|4112.11
21:42:43|4112.11
21:42:44|4112.11
21:42:45|4112.11
21:42:46|4112.11
21:42:47|4112.11
21:42:48|4112.11
21:42:49|4112.11
21:42:50|4112.11
21:42:51|4112.11
21:42:52|4112.11
21:42:53|4112.11
21:42:54|4112.11
21:42:55|4112.11
21:42:56|4112.11
21:42:57|4112.11
21:42:58|4112.11
21:42:59|4112.11
21:43:00|4112.11
21:43:01|4112.11
21:43:02|4112.11
21:43:03|4112.11
21:43:04|4112.11
21:43:05|4112.11
21:43:07|4112.11
21:43:07|4112.11
21:43:10|4112.11
21:43:12|4112.11
21:43:12|4112.11
21:43:14|4112.11
21:43:15|4112.11
21:43:16|4112.11
21:43:17|4112.11
21:43:18|4112.11
21:43:19|4112.11
21:43:21|4112.11
21:43:22|4112.11
21:43:24|4112.11
21:43:24|4112.11
21:43:26|4112.11
21:43:27|4112.11
21:43:27|4112.11
21:43:29|4112.11
21:43:30|4112.11
21:43:30|4112.11
21:43:32|4112.11
21:43:32|4112.11
21:43:34|4112.11
21:43:34|4112.11
21:43:35|4112.11
21:43:37|4112.11
21:43:37|4112.11
21:43:39|4112.11
21:43:40|4112.11
21:43:41|4112.11
21:43:42|4112.11
21:43:42|4112.11
21:43:44|4112.11
21:43:44|4112.11
21:43:45|4112.11
21:43:46|4112.11
21:43:48|4112.11
21:43:49|4112.11
21:43:50|4112.11
21:43:52|4112.11
21:43:52|4112.11
21:43:53|4112.11
21:43:54|4112.6
21:43:55|4112.6
21:43:56|4112.6
21:43:57|4112.6
21:43:58|4112.6
21:43:59|4112.6
21:44:00|4112.6
21:44:01|4112.6
21:44:02|4112.6
21:44:03|4112.6
21:44:04|4112.6
21:44:05|4112.6
21:44:07|4112.6
21:44:08|4112.6
21:44:10|4112.6
21:44:11|4112.6
21:44:12|4112.6
21:44:12|4112.6
21:44:14|4112.6
21:44:15|4112.6
21:44:15|4112.6
21:44:17|4112.6
21:44:18|4112.6
21:44:19|4112.6
21:44:20|4112.6
21:44:21|4112.6
21:44:22|4112.6
21:44:23|4112.6
21:44:24|4112.6
21:44:25|4112.6
21:44:26|4112.6
21:44:27|4112.6
21:44:28|4112.6
21:44:29|4112.6
21:44:30|4112.6
21:44:31|4112.6
21:44:32|4112.6
21:44:33|4112.6
21:44:34|4112.6
21:44:35|4112.6
21:44:35|4112.6
21:44:37|4112.6
21:44:38|4112.6
21:44:39|4112.6
21:44:39|4112.6
21:44:41|4112.6
21:44:42|4112.6
21:44:43|4112.6
21:44:43|4112.6
21:44:44|4112.6
21:44:46|4112.6
21:44:47|4112.6
21:44:48|4112.6
21:44:49|4112.6
21:44:49|4112.6
21:44:51|4112.6
21:44:52|4112.6
21:44:53|4112.6
21:44:53|4112.6
21:44:55|4112.6
21:44:55|4112.6
21:44:56|4112.6
21:44:57|4112.6
21:44:59|4112.6
21:44:59|4112.6
21:45:01|4112.6
21:45:02|4112.6
21:45:03|4112.6
21:45:04|4112.6
21:45:05|4112.6
21:45:06|4112.6
21:45:07|4112.6
21:45:07|4112.6
21:45:09|4112.6
21:45:11|4112.6
21:45:12|4112.6
21:45:13|4112.6
21:45:15|4112.6
21:45:16|4112.6
21:45:17|4112.6
21:45:18|4112.6
21:45:19|4112.6
21:45:20|4112.6
21:45:21|4112.6
21:45:22|4112.6
21:45:23|4112.6
21:45:24|4112.6
21:45:25|4112.6
21:45:26|4112.6
21:45:27|4112.6
21:45:28|4112.6
21:45:29|4112.6
21:45:30|4112.6
21:45:31|4112.6
21:45:32|4112.6
21:45:33|4112.6
21:45:34|4112.6
21:45:35|4112.6
21:45:36|4112.6
21:45:37|4112.6
21:45:38|4112.6
21:45:39|4112.6
21:45:41|4112.6
21:45:42|4112.6
21:45:43|4112.6
21:45:44|4112.6
21:45:45|4112.6
21:45:46|4112.6
21:45:47|4112.6
21:45:49|4106.21
21:45:50|4106.21
21:45:51|4106.21
21:45:51|4106.21
21:45:52|4106.46
21:45:54|4106.19
21:45:55|4104.04
21:45:56|4104.04
21:45:56|4104.04
21:45:58|4104.04
21:45:59|4104.04
21:45:59|4104.04
21:46:01|4104.04
21:46:01|4107.3
21:46:03|4107.3
21:46:03|4107.3
21:46:05|4107.3
21:46:05|4107.3
21:46:06|4107.3
21:46:08|4107.3
21:46:10|4107.3
21:46:11|4107.3
21:46:12|4107.3
21:46:13|4107.3
21:46:14|4107.3
21:46:16|4107.3
21:46:17|4107.3
21:46:18|4107.3
21:46:19|4107.3
21:46:20|4107.3
21:46:21|4107.3
21:46:22|4107.3
21:46:23|4107.3
21:46:24|4107.3
21:46:25|4107.3
21:46:26|4107.3
21:46:27|4107.3
21:46:28|4107.3
21:46:29|4107.3
21:46:30|4107.3
21:46:31|4107.3
21:46:32|4107.3
21:46:33|4107.3
21:46:34|4107.3
21:46:35|4107.3
21:46:36|4107.3
21:46:37|4107.3
21:46:38|4107.3
21:46:39|4107.3
21:46:40|4107.3
21:46:41|4107.3
21:46:42|4107.3
21:46:43|4107.3
21:46:44|4107.3
21:46:45|4107.3
21:46:46|4107.3
21:46:47|4107.3
21:46:48|4107.3
21:46:50|4107.3
21:46:51|4107.3
21:46:52|4107.3
21:46:52|4107.3
21:46:54|4107.3
21:46:55|4107.3
21:46:55|4107.3
21:46:57|4107.3
21:46:58|4107.3
21:46:59|4107.3
21:47:00|4107.3
21:47:01|4107.3
21:47:01|4107.3
21:47:03|4107.3
21:47:04|4107.3
21:47:04|4107.3
21:47:05|4107.3
21:47:07|4107.3
21:47:07|4107.3
21:47:08|4107.3
21:47:11|4107.3
21:47:12|4107.3
21:47:13|4107.3
21:47:14|4107.3
21:47:15|4107.3
21:47:16|4107.3
21:47:17|4107.3
21:47:18|4107.3
21:47:20|4107.3
21:47:20|4107.3
21:47:22|4107.3
21:47:22|4107.3
21:47:23|4107.3
21:47:24|4107.3
21:47:25|4107.3
21:47:26|4107.3
21:47:27|4107.3
21:47:28|4107.3
21:47:29|4107.3
21:47:30|4107.3
21:47:31|4107.3
21:47:32|4107.3
21:47:33|4107.3
21:47:34|4107.3
21:47:35|4107.3
21:47:36|4107.3
21:47:37|4107.3
21:47:38|4107.3
21:47:39|4107.3
21:47:40|4107.3
21:47:41|4107.3
21:47:42|4107.3
21:47:43|4107.3
21:47:44|4107.3
21:47:45|4107.3
21:47:46|4107.3
21:47:47|4107.3
21:47:48|4107.3
21:47:49|4107.3
21:47:50|4107.3
21:47:51|4107.3
21:47:52|4107.3
21:47:53|4107.3
21:47:54|4107.3
21:47:55|4107.3
21:47:56|4107.3
21:47:57|4107.3
21:47:58|4107.3
21:47:59|4107.3
21:48:00|4107.3
21:48:01|4107.3
21:48:02|4107.3
21:48:03|4107.3
21:48:04|4107.3
21:48:05|4107.3
21:48:06|4107.3
21:48:07|4107.3
21:48:08|4107.3
21:48:10|4107.3
21:48:11|4107.3
21:48:13|4107.3
21:48:14|4107.3
21:48:16|4107.3
21:48:17|4107.3
21:48:18|4107.3
21:48:19|4107.3
21:48:21|4107.3
21:48:22|4107.3
21:48:23|4107.3
21:48:24|4107.3
21:48:25|4107.3
21:48:26|4107.3
21:48:27|4107.3
21:48:29|4107.3
21:48:29|4107.3
21:48:31|4107.3
21:48:32|4102.31
21:48:33|4102.31
21:48:34|4101.72
21:48:35|4101.72
21:48:36|4101.72
21:48:36|4102.45
21:48:39|4102.45
21:48:39|4102.45
21:48:41|4102.45
21:48:41|4102.45
21:48:42|4102.45
21:48:43|4102.45
21:48:44|4102.45
21:48:45|4102.45
21:48:46|4102.45
21:48:47|4102.45
21:48:49|4102.45
21:48:49|4102.45
21:48:50|4102.45
21:48:52|4102.45
21:48:52|4102.45
21:48:53|4102.45
21:48:55|4102.45
21:48:56|4102.45
21:48:56|4102.45
21:48:58|4102.45
21:48:58|4102.45
21:48:59|4102.45
21:49:00|4102.45
21:49:03|4102.45
21:49:03|4102.45
21:49:04|4102.45
21:49:05|4102.45
21:49:06|4102.45
21:49:07|4102.45
21:49:08|4102.45
21:49:09|4102.45
21:49:10|4102.45
21:49:12|4102.45
21:49:13|4102.45
21:49:15|4102.45
21:49:17|4102.45
21:49:17|4102.45
21:49:18|4102.45
21:49:19|4102.45
21:49:21|4102.45
21:49:21|4102.45
21:49:23|4102.45
21:49:24|4102.45
21:49:26|4102.45
21:49:26|4102.45
21:49:27|4102.45
21:49:29|4102.45
21:49:30|4102.45
21:49:31|4102.45
21:49:32|4102.45
21:49:33|4102.45
21:49:34|4102.45
21:49:35|4102.45
21:49:36|4102.45
21:49:37|4102.45
21:49:39|4102.45
21:49:39|4102.45
21:49:41|4102.45
21:49:42|4102.45
21:49:43|4102.45
21:49:43|4102.45
21:49:45|4102.45
21:49:46|4102.45
21:49:47|4102.45
21:49:47|4102.45
21:49:49|4102.45
21:49:50|4102.45
21:49:51|4101.31
21:49:52|4101.02
21:49:53|4101.02
21:49:54|4101.02
21:49:55|4101.47
21:49:56|4101.23
21:49:57|4101.23
21:49:57|4101.23
21:49:58|4101.23
21:50:00|4101.23
21:50:01|4101.23
21:50:03|4101.23
21:50:03|4101.23
21:50:04|4101.23
21:50:05|4101.23
21:50:06|4101.23
21:50:07|4101.23
21:50:08|4101.23
21:50:09|4101.23
21:50:10|4101.23
21:50:11|4101.23
21:50:13|4101.23
21:50:15|4101.23
21:50:17|4101.23
21:50:17|4101.23
21:50:19|4101.23
21:50:19|4101.23
21:50:21|4101.23
21:50:21|4101.23
21:50:23|4101.23
21:50:24|4101.23
21:50:25|4101.23
21:50:25|4101.23
21:50:27|4101.23
21:50:28|4101.23
21:50:30|4101.23
21:50:30|4101.23
21:50:31|4101.23
21:50:32|4101.23
21:50:33|4101.23
21:50:34|4101.23
21:50:35|4101.23
21:50:36|4101.23
21:50:37|4101.23
21:50:38|4101.23
21:50:39|4101.23
21:50:40|4101.23
21:50:41|4101.23
21:50:42|4101.23
21:50:43|4101.23
21:50:44|4097.39
21:50:45|4096.69
21:50:46|4096.09
21:50:47|4095.63
21:50:49|4092.55
21:50:49|4091.21
21:50:50|4091.25
21:50:52|4091.25
21:50:53|4091.25
21:50:55|4091.25
21:50:56|4091.25
21:50:57|4091.25
21:50:57|4091.25
21:50:59|4091.25
21:50:59|4091.25
21:51:01|4091.25
21:51:02|4091.25
21:51:03|4091.25
21:51:04|4091.25
21:51:05|4091.25
21:51:06|4091.25
21:51:06|4091.25
21:51:08|4091.25
21:51:09|4091.25
21:51:10|4091.25
21:51:11|4091.25
21:51:12|4092.14
21:51:13|4092.14
21:51:15|4092.14
21:51:16|4092.14
21:51:18|4092.14
21:51:19|4093.59
21:51:20|4093.59
21:51:22|4093.59
21:51:23|4093.59
21:51:24|4093.59
21:51:25|4093.59
21:51:26|4093.59
21:51:27|4093.59
21:51:28|4093.59
21:51:29|4093.59
21:51:30|4093.59
21:51:31|4093.59
21:51:31|4093.59
21:51:33|4093.59
21:51:34|4093.59
21:51:35|4089.47
21:51:36|4089.47
21:51:37|4089.47
21:51:39|4092.14
21:51:40|4089.45
21:51:41|4089.45
21:51:42|4089.45
21:51:43|4089.44
21:51:43|4089.44
21:51:45|4089.44
21:51:46|4089.44
21:51:46|4089.44
21:51:48|4089.44
21:51:49|4089.44
21:51:49|4089.44
21:51:50|4089.44
21:51:52|4089.44
21:51:52|4089.44
21:51:54|4089.44
21:51:54|4089.44
21:51:55|4089.44
21:51:56|4089.44
21:51:57|4089.44
21:51:58|4089.44
21:51:59|4089.44
21:52:00|4089.44
21:52:01|4089.44
21:52:02|4089.44
21:52:03|4092.39
21:52:04|4092.39
21:52:06|4092.39
21:52:06|4092.39
21:52:08|4092.39
21:52:08|4092.39
21:52:09|4092.39
21:52:11|4092.39
21:52:11|4092.39
21:52:12|4092.39
21:52:14|4092.39
21:52:16|4092.39
21:52:17|4092.39
21:52:19|4092.39
21:52:20|4092.39
21:52:22|4092.39
21:52:23|4092.39
21:52:24|4092.39
21:52:25|4092.39
21:52:26|4089.64
21:52:27|4089.64
21:52:28|4089.29
21:52:29|4089.29
21:52:30|4089.29
21:52:31|4089.29
21:52:32|4089.29
21:52:33|4089.29
21:52:34|4089.29
21:52:35|4089.29
21:52:36|4089.29
21:52:37|4089.29
21:52:38|4089.29
21:52:39|4089.29
21:52:40|4089.29
21:52:41|4089.29
21:52:43|4089.29
21:52:44|4089.29
21:52:45|4089.29
21:52:46|4089.29
21:52:47|4089.29
21:52:48|4089.29
21:52:49|4089.29
21:52:50|4089.29
21:52:50|4089.29
21:52:52|4089.29
21:52:53|4089.29
21:52:54|4089.29
21:52:55|4089.29
21:52:55|4089.29
21:52:57|4089.29
21:52:58|4089.29
21:52:59|4089.29
21:53:00|4089.29
21:53:01|4089.29
21:53:02|4089.29
21:53:03|4089.29
21:53:04|4089.29
21:53:05|4089.29
21:53:06|4089.29
21:53:07|4089.29
21:53:08|4089.29
21:53:09|4089.29
21:53:10|4089.29
21:53:11|4089.29
21:53:12|4089.29
21:53:13|4089.29
21:53:14|4092.69
21:53:15|4092.69
21:53:16|4092.69
21:53:17|4092.69
21:53:19|4096.39
21:53:19|4096.39
21:53:21|4096.39
21:53:22|4096.39
21:53:23|4096.39
21:53:25|4096.39
21:53:27|4096.39
21:53:27|4096.39
21:53:28|4096.39
21:53:29|4096.39
21:53:30|4096.39
21:53:31|4096.39
21:53:32|4096.39
21:53:33|4096.39
21:53:34|4096.39
21:53:35|4096.39
21:53:36|4096.39
21:53:37|4096.39
21:53:38|4096.39
21:53:39|4096.39
21:53:40|4096.39
21:53:41|4096.39
21:53:42|4096.39
21:53:43|4096.39
21:53:45|4096.39
21:53:45|4096.39
21:53:46|4096.39
21:53:47|4096.39
21:53:48|4096.39
21:53:49|4096.39
21:53:50|4096.39
21:53:51|4096.39
21:53:53|4096.39
21:53:53|4096.39
21:53:54|4096.39
21:53:55|4096.39
21:53:56|4096.39
21:53:57|4096.39
21:53:58|4096.39
21:53:59|4096.39
21:54:01|4096.39
21:54:02|4096.39
21:54:02|4096.39
21:54:03|4096.39
21:54:04|4096.39
21:54:06|4096.39
21:54:06|4096.39
21:54:07|4096.39
21:54:09|4096.39
21:54:09|4096.39
21:54:10|4096.39
21:54:11|4096.39
21:54:13|4096.39
21:54:13|4096.39
21:54:14|4096.39
21:54:16|4096.39
21:54:18|4096.39
21:54:19|4096.39
21:54:21|4096.39
21:54:23|4096.39
21:54:25|4096.39
21:54:26|4096.39
21:54:27|4096.39
21:54:28|4096.39
21:54:29|4096.39
21:54:30|4096.39
21:54:31|4096.39
21:54:32|4096.39
21:54:33|4096.39
21:54:34|4096.39
21:54:35|4096.39
21:54:37|4096.39
21:54:38|4096.39
21:54:39|4096.39
21:54:39|4096.39
21:54:41|4096.39
21:54:42|4096.39
21:54:43|4096.39
21:54:44|4096.39
21:54:45|4096.39
21:54:46|4096.39
21:54:47|4096.39
21:54:48|4096.39
21:54:49|4096.39
21:54:50|4096.39
21:54:50|4096.39
21:54:52|4096.39
21:54:52|4096.39
21:54:54|4096.39
21:54:55|4096.39
21:54:56|4096.39
21:54:57|4096.39
21:54:58|4096.39
21:54:59|4096.39
21:54:59|4096.39
21:55:01|4096.39
21:55:02|4096.39
21:55:02|4096.39
21:55:03|4096.39
21:55:05|4096.39
21:55:05|4096.39
21:55:07|4096.39
21:55:08|4096.39
21:55:09|4096.39
21:55:10|4096.39
21:55:10|4096.39
21:55:11|4096.39
21:55:13|4096.39
21:55:14|4096.39
21:55:15|4096.39
21:55:15|4096.39
21:55:17|4096.39
21:55:19|4096.39
21:55:21|4096.39
21:55:21|4096.39
21:55:22|4096.39
21:55:24|4096.39
21:55:24|4096.39
21:55:26|4096.39
21:55:27|4096.39
21:55:28|4096.39
21:55:29|4096.39
21:55:30|4096.39
21:55:31|4096.39
21:55:32|4096.39
21:55:33|4096.39
21:55:34|4096.39
21:55:35|4096.39
21:55:36|4096.39
21:55:37|4096.39
21:55:38|4096.39
21:55:39|4096.39
21:55:40|4096.39
21:55:41|4096.39
21:55:42|4096.39
21:55:43|4096.39
21:55:44|4096.39
21:55:45|4096.39
21:55:46|4096.39
21:55:47|4096.39
21:55:48|4096.39
21:55:49|4096.39
21:55:50|4096.39
21:55:51|4096.39
21:55:52|4096.39
21:55:53|4096.39
21:55:54|4096.39
21:55:55|4093.52
21:55:56|4093.52
21:55:57|4093.52
21:55:58|4093.52
21:55:59|4093.52
21:56:00|4090.28
21:56:01|4090.28
21:56:02|4092.48
21:56:03|4092.48
21:56:04|4092.48
21:56:05|4092.48
21:56:06|4092.48
21:56:07|4092.24
21:56:08|4092.24
21:56:09|4092.24
21:56:10|4092.24
21:56:11|4092.24
21:56:12|4092.24
21:56:13|4092.24
21:56:14|4092.24
21:56:15|4092.24
21:56:16|4092.24
21:56:17|4092.24
21:56:18|4092.24
21:56:20|4092.24
21:56:22|4092.24
21:56:23|4092.24
21:56:25|4092.24
21:56:26|4092.24
21:56:27|4092.24
21:56:28|4092.24
21:56:30|4092.24
21:56:30|4092.24
21:56:31|4092.24
21:56:34|4092.24
21:56:34|4092.24
21:56:35|4092.24
21:56:36|4092.24
21:56:37|4092.24
21:56:39|4092.24
21:56:39|4092.24
21:56:41|4092.24
21:56:41|4092.24
21:56:42|4092.24
21:56:44|4092.24
21:56:45|4092.24
21:56:45|4092.24
21:56:47|4092.24
21:56:47|4092.24
21:56:48|4092.24
21:56:50|4092.24
21:56:50|4092.24
21:56:53|4092.24
21:56:53|4092.24
21:56:54|4092.24
21:56:55|4092.24
21:56:56|4092.24
21:56:57|4092.24
21:56:58|4092.24
21:57:00|4092.24
21:57:00|4092.24
21:57:01|4092.24
21:57:03|4092.24
21:57:03|4092.24
21:57:05|4092.24
21:57:06|4092.24
21:57:06|4092.24
21:57:07|4092.24
21:57:08|4092.24
21:57:10|4092.24
21:57:11|4092.24
21:57:11|4092.24
21:57:12|4092.24
21:57:14|4092.24
21:57:15|4092.24
21:57:16|4092.24
21:57:16|4092.24
21:57:18|4092.24
21:57:18|4092.24
21:57:21|4092.24
21:57:21|4092.24
21:57:23|4092.24
21:57:25|4092.24
21:57:26|4092.24
21:57:28|4092.24
21:57:29|4092.24
21:57:31|4092.24
21:57:31|4092.24
21:57:32|4092.24
21:57:33|4092.24
21:57:34|4092.24
21:57:36|4092.24
21:57:37|4092.24
21:57:39|4092.24
21:57:40|4092.24
21:57:41|4092.24
21:57:42|4092.24
21:57:43|4092.24
21:57:44|4092.24
21:57:45|4092.24
21:57:45|4092.24
21:57:46|4092.24
21:57:47|4092.24
21:57:49|4092.24
21:57:50|4092.24
21:57:50|4092.24
21:57:51|4092.24
21:57:52|4092.24
21:57:54|4092.24
21:57:54|4092.24
21:57:55|4092.24
21:57:57|4092.24
21:57:58|4092.24
21:57:58|4092.24
21:58:01|4092.24
21:58:01|4092.24
21:58:02|4092.24
21:58:03|4092.24
21:58:04|4092.24
21:58:05|4092.24
21:58:06|4092.24
21:58:07|4092.24
21:58:08|4092.24
21:58:10|4092.24
21:58:11|4092.24
21:58:12|4092.24
21:58:13|4092.24
21:58:14|4092.24
21:58:15|4092.24
21:58:16|4092.24
21:58:17|4092.24
21:58:18|4092.24
21:58:19|4091.46
21:58:20|4091.46
21:58:22|4091.46
21:58:24|4088.16
21:58:24|4087.59
21:58:25|4087.51
21:58:28|4087.39
21:58:29|4087.28
21:58:29|4087.28
21:58:30|4087.28
21:58:31|4087.28
21:58:33|4087.28
21:58:34|4087.28
21:58:35|4087.28
21:58:36|4087.19
21:58:37|4087.19
21:58:38|4087.19
21:58:39|4087.19
21:58:40|4087.19
21:58:41|4087.19
21:58:42|4086.3
21:58:43|4087.19
21:58:44|4085.38
21:58:45|4084.27
21:58:46|4084.27
21:58:47|4084.26
21:58:49|4082.54
21:58:50|4081.06
21:58:51|4081.06
21:58:52|4081.06
21:58:52|4081.06
21:58:54|4081.06
21:58:55|4081.06
21:58:56|4081.06
21:58:58|4081.05
21:58:58|4081.05
21:58:59|4081.05
21:59:00|4081.05
21:59:01|4081.05
21:59:02|4081.05
21:59:03|4081.05
21:59:04|4081.05
21:59:06|4081.05
21:59:07|4081.05
21:59:08|4081.05
21:59:09|4081.05
21:59:10|4081.05
21:59:11|4081.05
21:59:12|4081.05
21:59:13|4081.05
21:59:14|4081.05
21:59:15|4081.05
21:59:16|4081.05
21:59:17|4081.05
21:59:18|4081.05
21:59:19|4078.3
21:59:20|4078.3
21:59:21|4078.74
21:59:23|4078.41
21:59:24|4078.26
21:59:26|4078.65
21:59:27|4079.32
21:59:28|4079.32
21:59:30|4079.32
21:59:30|4079.32
21:59:32|4079.32
21:59:32|4079.32
21:59:33|4079.32
21:59:34|4079.32
21:59:35|4079.32
21:59:36|4079.32
21:59:37|4082.47
21:59:39|4082.47
21:59:39|4082.47
21:59:40|4082.47
21:59:41|4082.47
21:59:42|4077.43
21:59:43|4077.43
21:59:44|4077.43
21:59:46|4077.43
21:59:47|4077.43
21:59:48|4077.43
21:59:49|4077.43
21:59:50|4077.43
21:59:51|4077.43
21:59:52|4074.73
21:59:53|4071.57
21:59:54|4071.88
21:59:55|4071.88
21:59:56|4071.88
21:59:57|4071.88
21:59:58|4071.88
21:59:59|4071.88
22:00:00|4071.88
22:00:01|4072.49
22:00:02|4072.49
22:00:03|4073.42
22:00:04|4074.77
22:00:05|4074.77
22:00:06|4074.77
22:00:08|4074.77
22:00:09|4074.77
22:00:10|4074.77
22:00:11|4074.77
22:00:12|4074.77
22:00:13|4074.77
22:00:14|4074.77
22:00:15|4074.77
22:00:16|4076.49
22:00:17|4076.49
22:00:17|4076.49
22:00:19|4076.49
22:00:20|4076.49
22:00:21|4076.49
22:00:22|4076.49
22:00:23|4076.49
22:00:25|4076.49
22:00:25|4076.49
22:00:28|4076.49
22:00:28|4076.49
22:00:29|4076.49
22:00:30|4076.49
22:00:31|4076.49
22:00:32|4076.49
22:00:33|4076.49
22:00:34|4076.49
22:00:35|4076.49
22:00:36|4076.49
22:00:38|4076.49
22:00:39|4076.49
22:00:40|4076.49
22:00:41|4076.49
22:00:42|4076.49
22:00:43|4076.49
22:00:44|4076.49
22:00:45|4076.49
22:00:46|4076.49
22:00:47|4076.49
22:00:48|4076.49
22:00:49|4070.13
22:00:51|4070.13
22:00:51|4070.13
22:00:52|4070.13
22:00:54|4070.13
22:00:55|4070.13
22:00:55|4070.13
22:00:57|4070.13
22:00:58|4070.13
22:00:58|4067.97
22:01:00|4064.42
22:01:00|4060.02
22:01:02|4060.02
22:01:03|4060.02
22:01:04|4061.08
22:01:05|4061.08
22:01:06|4061.08
22:01:07|4061.08
22:01:08|4061.08
22:01:08|4061.08
22:01:10|4061.08
22:01:10|4061.08
22:01:13|4061.08
22:01:13|4061.08
22:01:15|4061.08
22:01:15|4061.08
22:01:16|4061.08
22:01:18|4061.08
22:01:18|4061.08
22:01:19|4061.08
22:01:20|4061.08
22:01:21|4061.08
22:01:22|4061.08
22:01:25|4061.08
22:01:26|4061.08
22:01:27|4061.08
22:01:28|4061.08
22:01:29|4061.08
22:01:31|4061.08
22:01:32|4061.08
22:01:33|4061.08
22:01:34|4061.08
22:01:35|4061.08
22:01:36|4061.08
22:01:37|4061.08
22:01:38|4061.08
22:01:39|4061.08
22:01:40|4061.08
22:01:41|4061.08
22:01:43|4061.08
22:01:44|4061.08
22:01:45|4061.08
22:01:46|4061.08
22:01:47|4061.08
22:01:48|4061.08
22:01:49|4061.08
22:01:50|4061.08
22:01:51|4061.08
22:01:52|4061.08
22:01:54|4061.08
22:01:54|4061.08
22:01:57|4061.08
22:01:58|4066.
22:01:59|4066.
22:01:59|4066.
22:02:00|4066.
22:02:01|4066.
22:02:02|4066.
22:02:03|4066.
22:02:05|4066.
22:02:06|4066.
22:02:07|4066.
22:02:08|4066.
22:02:09|4066.
22:02:10|4066.
22:02:11|4066.
22:02:12|4065.
22:02:13|4065.
22:02:14|4065.
22:02:15|4065.
22:02:16|4065.
22:02:18|4065.
22:02:18|4065.
22:02:19|4065.
22:02:20|4065.
22:02:21|4065.
22:02:22|4065.
22:02:23|4065.
22:02:25|4065.
22:02:26|4065.
22:02:27|4065.
22:02:28|4065.
22:02:29|4065.
22:02:31|4065.
22:02:33|4065.
22:02:33|4065.
22:02:34|4065.
22:02:35|4065.
22:02:37|4065.
22:02:38|4065.
22:02:39|4065.
22:02:40|4065.
22:02:41|4065.
22:02:42|4065.
22:02:43|4065.
22:02:44|4065.
22:02:45|4065.
22:02:46|4065.
22:02:47|4065.
22:02:48|4065.
22:02:49|4065.
22:02:50|4065.
22:02:51|4065.
22:02:52|4065.
22:02:54|4065.
22:02:54|4065.
22:02:55|4065.
22:02:56|4065.
22:02:57|4065.
22:02:58|4065.
22:03:00|4065.
22:03:00|4065.
22:03:01|4065.
22:03:02|4065.
22:03:03|4065.
22:03:04|4065.
22:03:05|4061.56
22:03:06|4061.56
22:03:07|4061.56
22:03:08|4061.56
22:03:10|4061.56
22:03:11|4061.56
22:03:12|4061.56
22:03:13|4061.56
22:03:14|4061.56
22:03:15|4061.56
22:03:16|4061.56
22:03:17|4061.56
22:03:18|4061.56
22:03:19|4061.56
22:03:20|4061.56
22:03:21|4061.56
22:03:22|4061.56
22:03:23|4061.56
22:03:24|4061.56
22:03:25|4061.56
22:03:27|4061.56
22:03:29|4061.56
22:03:29|4065.99
22:03:30|4065.99
22:03:32|4063.38
22:03:33|4063.38
22:03:34|4063.38
22:03:35|4063.38
22:03:36|4068.53
22:03:37|4076.11
22:03:38|4076.79
22:03:39|4076.28
22:03:40|4076.28
22:03:41|4076.28
22:03:42|4076.28
22:03:43|4076.28
22:03:44|4076.34
22:03:45|4076.34
22:03:46|4076.34
22:03:47|4076.34
22:03:48|4076.34
22:03:49|4076.34
22:03:50|4080.09
22:03:52|4081.99
22:03:52|4084.6
22:03:53|4084.6
22:03:55|4084.6
22:03:56|4084.6
22:03:57|4084.6
22:03:58|4084.6
22:03:59|4084.6
22:04:00|4084.6
22:04:01|4084.6
22:04:01|4084.6
22:04:03|4084.6
22:04:05|4084.6
22:04:06|4084.6
22:04:08|4084.6
22:04:08|4084.6
22:04:10|4084.6
22:04:11|4084.6
22:04:11|4084.6
22:04:12|4084.6
22:04:13|4084.6
22:04:14|4084.6
22:04:15|4084.6
22:04:16|4084.6
22:04:17|4084.6
22:04:18|4086.28
22:04:19|4086.28
22:04:20|4086.28
22:04:21|4087.76
22:04:22|4087.76
22:04:23|4087.76
22:04:24|4087.76
22:04:25|4087.76
22:04:27|4088.35
22:04:29|4088.89
22:04:30|4088.89
22:04:31|4088.89
22:04:33|4088.89
22:04:34|4088.89
22:04:34|4088.89
22:04:36|4088.89
22:04:37|4088.89
22:04:38|4088.89
22:04:39|4088.89
22:04:41|4088.89
22:04:41|4088.89
22:04:42|4088.89
22:04:43|4088.89
22:04:44|4088.89
22:04:46|4088.89
22:04:47|4088.89
22:04:48|4088.89
22:04:49|4088.89
22:04:50|4088.89
22:04:51|4088.89
22:04:52|4088.89
22:04:53|4088.89
22:04:54|4088.89
22:04:55|4088.89
22:04:56|4088.89
22:04:57|4088.89
22:04:58|4088.89
22:04:59|4088.89
22:05:00|4088.89
22:05:02|4088.89
22:05:03|4088.89
22:05:03|4088.89
22:05:05|4088.89
22:05:05|4088.89
22:05:06|4088.89
22:05:07|4088.89
22:05:08|4088.89
22:05:10|4088.89
22:05:11|4088.89
22:05:12|4088.89
22:05:13|4088.89
22:05:14|4088.89
22:05:15|4088.89
22:05:16|4088.89
22:05:17|4088.89
22:05:18|4088.89
22:05:19|4091.06
22:05:20|4092.09
22:05:21|4092.09
22:05:22|4092.42
22:05:23|4092.42
22:05:25|4094.28
22:05:26|4094.28
22:05:26|4094.28
22:05:28|4094.28
22:05:30|4094.28
22:05:30|4094.47
22:05:32|4095.
22:05:33|4095.
22:05:34|4095.
22:05:34|4095.
22:05:37|4095.
22:05:37|4095.
22:05:38|4095.
22:05:39|4095.
22:05:41|4096.56
22:05:42|4096.92
22:05:42|4096.92
22:05:43|4096.92
22:05:44|4096.92
22:05:45|4096.92
22:05:46|4096.92
22:05:47|4096.92
22:05:48|4096.92
22:05:49|4096.92
22:05:50|4096.92
22:05:51|4096.92
22:05:52|4096.92
22:05:53|4096.92
22:05:55|4096.92
22:05:56|4096.92
22:05:57|4096.92
22:05:58|4096.92
22:05:59|4096.92
22:06:00|4096.92
22:06:01|4096.92
22:06:02|4096.92
22:06:03|4096.92
22:06:04|4096.92
22:06:05|4096.92
22:06:06|4096.92
22:06:08|4096.92
22:06:08|4096.92
22:06:09|4096.92
22:06:10|4096.92
22:06:11|4096.92
22:06:13|4096.92
22:06:14|4096.92
22:06:15|4096.92
22:06:15|4096.92
22:06:17|4096.92
22:06:17|4096.92
22:06:18|4096.92
22:06:20|4096.92
22:06:21|4096.92
22:06:22|4096.92
22:06:22|4096.92
22:06:23|4096.92
22:06:25|4096.92
22:06:25|4096.92
22:06:27|4096.92
22:06:27|4096.92
22:06:30|4096.92
22:06:30|4096.92
22:06:32|4096.92
22:06:33|4096.92
22:06:34|4096.92
22:06:35|4096.92
22:06:36|4096.92
22:06:37|4096.92
22:06:38|4096.92
22:06:40|4096.92
22:06:41|4096.92
22:06:42|4096.92
22:06:43|4096.92
22:06:44|4096.92
22:06:45|4096.92
22:06:46|4096.92
22:06:46|4096.92
22:06:48|4096.92
22:06:49|4096.92
22:06:49|4096.92
22:06:51|4096.92
22:06:52|4096.92
22:06:53|4096.92
22:06:53|4096.92
22:06:55|4096.92
22:06:56|4096.92
22:06:57|4096.92
22:06:58|4096.92
22:06:59|4096.92
22:07:00|4096.92
22:07:01|4096.92
22:07:02|4096.92
22:07:03|4096.92
22:07:04|4096.92
22:07:05|4096.92
22:07:06|4096.92
22:07:07|4096.92
22:07:07|4096.92
22:07:08|4096.92
22:07:10|4096.92
22:07:11|4096.92
22:07:11|4096.92
22:07:13|4098.54
22:07:13|4098.54
22:07:15|4098.54
22:07:16|4098.54
22:07:16|4098.54
22:07:18|4098.54
22:07:18|4098.54
22:07:20|4098.54
22:07:21|4098.54
22:07:22|4098.54
22:07:23|4100.25
22:07:23|4100.25
22:07:25|4100.25
22:07:26|4100.72
22:07:27|4100.72
22:07:28|4100.72
22:07:29|4100.72
22:07:31|4100.72
22:07:33|4100.72
22:07:34|4100.72
22:07:35|4100.72
22:07:36|4100.72
22:07:37|4100.72
22:07:39|4100.72
22:07:40|4100.72
22:07:42|4100.72
22:07:44|4100.72
22:07:44|4100.72
22:07:45|4100.72
22:07:46|4100.72
22:07:47|4100.72
22:07:48|4100.72
22:07:49|4100.72
22:07:51|4100.72
22:07:52|4100.72
22:07:52|4100.72
22:07:53|4100.72
22:07:54|4100.72
22:07:55|4100.72
22:07:56|4100.72
22:07:57|4100.72
22:07:58|4100.72
22:08:00|4100.72
22:08:01|4100.72
22:08:01|4100.72
22:08:02|4100.72
22:08:04|4100.72
22:08:05|4100.72
22:08:05|4102.
22:08:06|4102.
22:08:07|4102.
22:08:08|4103.
22:08:09|4103.78
22:08:10|4103.78
22:08:11|4104.88
22:08:12|4104.88
22:08:13|4104.88
22:08:16|4104.88
22:08:16|4106.76
22:08:17|4106.76
22:08:18|4108.03
22:08:19|4108.03
22:08:21|4109.03
22:08:21|4109.03
22:08:23|4109.03
22:08:24|4109.03
22:08:25|4109.33
22:08:26|4109.33
22:08:27|4109.33
22:08:28|4109.33
22:08:29|4109.33
22:08:30|4109.33
22:08:32|4108.03
22:08:34|4105.54
22:08:35|4105.54
22:08:36|4105.54
22:08:38|4105.54
22:08:39|4105.54
22:08:40|4105.54
22:08:41|4105.54
22:08:42|4105.54
22:08:44|4105.54
22:08:45|4105.54
22:08:45|4105.54
22:08:47|4105.54
22:08:48|4105.54
22:08:48|4105.54
22:08:49|4105.54
22:08:50|4105.54
22:08:52|4105.54
22:08:53|4105.54
22:08:54|4105.54
22:08:54|4105.54
22:08:56|4105.54
22:08:57|4105.54
22:08:58|4105.54
22:08:59|4105.54
22:09:00|4105.54
22:09:01|4105.54
22:09:02|4105.54
22:09:04|4105.54
22:09:05|4105.54
22:09:06|4105.54
22:09:06|4105.54
22:09:07|4106.51
22:09:08|4106.51
22:09:09|4106.51
22:09:11|4106.51
22:09:12|4106.51
22:09:12|4106.51
22:09:13|4109.33
22:09:15|4109.33
22:09:16|4109.33
22:09:16|4109.33
22:09:17|4109.33
22:09:18|4109.33
22:09:19|4110.63
22:09:20|4110.63
22:09:21|4110.63
22:09:22|4110.63
22:09:23|4110.63
22:09:24|4110.63
22:09:26|4110.63
22:09:27|4110.63
22:09:27|4110.63
22:09:28|4110.63
22:09:29|4110.46
22:09:31|4110.46
22:09:33|4110.46
22:09:33|4110.46
22:09:34|4110.46
22:09:36|4110.46
22:09:38|4110.46
22:09:38|4110.46
22:09:39|4110.46
22:09:40|4110.46
22:09:42|4110.46
22:09:42|4110.46
22:09:43|4110.46
22:09:45|4110.46
22:09:45|4110.46
22:09:47|4110.46
22:09:48|4110.46
22:09:49|4110.46
22:09:50|4110.46
22:09:51|4110.46
22:09:52|4110.46
22:09:53|4110.46
22:09:54|4104.01
22:09:55|4104.01
22:09:56|4104.01
22:09:57|4104.01
22:09:58|4104.01
22:09:59|4104.01
22:10:00|4104.01
22:10:01|4104.01
22:10:02|4104.01
22:10:03|4104.01
22:10:04|4104.01
22:10:05|4103.21
22:10:06|4103.21
22:10:07|4103.21
22:10:08|4103.21
22:10:09|4103.21
22:10:10|4103.21
22:10:11|4103.21
22:10:12|4103.21
22:10:13|4103.21
22:10:14|4103.21
22:10:16|4103.21
22:10:16|4103.21
22:10:18|4103.21
22:10:19|4103.21
22:10:20|4103.21
22:10:21|4103.21
22:10:23|4103.21
22:10:23|4103.21
22:10:24|4103.21
22:10:25|4103.21
22:10:26|4103.21
22:10:28|4103.21
22:10:30|4103.21
22:10:30|4103.21
22:10:32|4103.21
22:10:33|4103.21
22:10:34|4103.21
22:10:35|4103.21
22:10:36|4103.21
22:10:37|4102.91
22:10:39|4102.91
22:10:41|4102.91
22:10:42|4102.91
22:10:43|4101.46
22:10:44|4101.27
22:10:45|4101.46
22:10:46|4101.56
22:10:47|4101.36
22:10:48|4101.19
22:10:49|4101.47
22:10:50|4101.37
22:10:51|4101.46
22:10:52|4101.35
22:10:53|4101.68
22:10:54|4101.68
22:10:55|4101.68
22:10:56|4101.68
22:10:57|4101.68
22:10:58|4101.68
22:10:59|4101.68
22:11:00|4101.68
22:11:01|4101.68
22:11:02|4102.41
22:11:04|4102.41
22:11:04|4102.41
22:11:05|4102.41
22:11:06|4102.41
22:11:07|4102.41
22:11:09|4101.21
22:11:11|4101.21
22:11:13|4101.21
22:11:15|4102.41
22:11:16|4101.76
22:11:17|4101.76
22:11:18|4101.73
22:11:19|4101.73
22:11:20|4101.73
22:11:22|4101.73
22:11:23|4101.73
22:11:24|4101.73
22:11:25|4101.73
22:11:26|4101.73
22:11:27|4101.73
22:11:28|4101.73
22:11:30|4101.73
22:11:31|4101.73
22:11:32|4101.73
22:11:33|4101.73
22:11:33|4101.73
22:11:34|4101.73
22:11:36|4101.73
22:11:37|4101.73
22:11:38|4101.73
22:11:38|4101.73
22:11:40|4101.73
22:11:40|4101.73
22:11:42|4101.73
22:11:42|4101.73
22:11:44|4101.73
22:11:45|4101.73
22:11:46|4101.73
22:11:46|4101.73
22:11:47|4101.73
22:11:48|4101.39
22:11:49|4101.39
22:11:50|4101.39
22:11:51|4101.39
22:11:52|4101.39
22:11:53|4101.39
22:11:54|4101.39
22:11:55|4101.39
22:11:56|4101.39
22:11:57|4101.39
22:11:58|4101.39
22:12:00|4101.39
22:12:01|4100.84
22:12:01|4100.47
22:12:04|4099.32
22:12:04|4099.32
22:12:05|4097.72
22:12:06|4097.76
22:12:08|4097.87
22:12:08|4097.75
22:12:10|4097.98
22:12:11|4097.62
22:12:12|4096.62
22:12:14|4096.62
22:12:15|4097.76
22:12:16|4097.76
22:12:18|4097.76
22:12:19|4097.76
22:12:20|4097.76
22:12:20|4097.76
22:12:22|4097.76
22:12:23|4097.76
22:12:24|4097.76
22:12:24|4097.76
22:12:25|4097.76
22:12:27|4097.76
22:12:29|4097.76
22:12:29|4097.76
22:12:31|4097.76
22:12:32|4091.77
22:12:33|4090.86
22:12:34|4090.86
22:12:35|4090.86
22:12:36|4090.86
22:12:37|4090.86
22:12:38|4090.86
22:12:39|4090.86
22:12:40|4090.88
22:12:41|4090.88
22:12:42|4090.88
22:12:43|4090.88
22:12:44|4090.88
22:12:45|4090.88
22:12:46|4090.88
22:12:47|4090.88
22:12:48|4090.88
22:12:50|4091.81
22:12:50|4091.81
22:12:52|4091.81
22:12:52|4091.81
22:12:54|4091.81
22:12:54|4091.81
22:12:55|4091.81
22:12:56|4091.81
22:12:57|4091.81
22:12:58|4091.81
22:12:59|4091.81
22:13:00|4091.81
22:13:02|4091.81
22:13:02|4091.81
22:13:03|4091.81
22:13:05|4091.81
22:13:06|4091.81
22:13:07|4091.81
22:13:08|4091.81
22:13:10|4091.81
22:13:11|4091.81
22:13:12|4091.81
22:13:13|4091.81
22:13:13|4091.81
22:13:14|4091.81
22:13:15|4091.81
22:13:18|4091.81
22:13:18|4091.81
22:13:20|4091.81
22:13:20|4091.81
22:13:22|4091.81
22:13:23|4091.2
22:13:23|4091.2
22:13:25|4091.2
22:13:27|4091.2
22:13:28|4091.2
22:13:29|4091.2
22:13:30|4091.2
22:13:31|4091.2
22:13:33|4091.2
22:13:34|4091.2
22:13:35|4091.2
22:13:36|4091.2
22:13:38|4091.2
22:13:38|4091.2
22:13:39|4091.2
22:13:40|4091.2
22:13:42|4091.2
22:13:43|4091.2
22:13:43|4091.2
22:13:44|4091.2
22:13:46|4091.2
22:13:47|4091.2
22:13:48|4091.2
22:13:50|4091.2
22:13:51|4091.2
22:13:52|4091.2
22:13:53|4091.2
22:13:54|4091.2
22:13:55|4091.2
22:13:56|4091.2
22:13:57|4091.2
22:13:58|4091.2
22:13:59|4091.2
22:14:00|4091.2
22:14:02|4091.2
22:14:02|4091.2
22:14:03|4091.2
22:14:05|4091.2
22:14:07|4091.2
22:14:09|4091.2
22:14:09|4091.2
22:14:10|4091.2
22:14:12|4091.2
22:14:13|4091.2
22:14:13|4091.2
22:14:15|4091.2
22:14:15|4091.2
22:14:16|4091.2
22:14:18|4091.2
22:14:19|4091.2
22:14:19|4091.2
22:14:21|4091.2
22:14:23|4091.2
22:14:23|4091.2
22:14:25|4091.2
22:14:25|4091.2
22:14:26|4091.2
22:14:28|4091.2
22:14:29|4091.2
22:14:29|4091.2
22:14:31|4091.2
22:14:31|4091.2
22:14:33|4095.03
22:14:33|4095.03
22:14:34|4095.03
22:14:36|4095.03
22:14:36|4095.03
22:14:39|4095.03
22:14:40|4095.03
22:14:40|4095.03
22:14:41|4095.03
22:14:43|4095.03
22:14:44|4095.03
22:14:45|4095.03
22:14:46|4095.03
22:14:47|4095.03
22:14:48|4095.03
22:14:49|4095.03
22:14:50|4095.03
22:14:51|4095.03
22:14:52|4095.03
22:14:53|4095.03
22:14:54|4095.03
22:14:55|4095.03
22:14:56|4095.03
22:14:57|4095.03
22:14:58|4095.03
22:14:59|4095.03
22:15:00|4095.03
22:15:01|4095.03
22:15:03|4095.03
22:15:04|4095.03
22:15:05|4095.03
22:15:06|4095.03
22:15:08|4098.98
22:15:10|4098.98
22:15:11|4098.98
22:15:12|4098.98
22:15:14|4098.98
22:15:15|4098.98
22:15:16|4098.98
22:15:17|4098.98
22:15:18|4098.98
22:15:19|4098.98
22:15:20|4098.98
22:15:20|4098.98
22:15:22|4098.98
22:15:24|4098.98
22:15:24|4098.98
22:15:25|4098.98
22:15:27|4098.98
22:15:28|4098.98
22:15:29|4098.98
22:15:30|4098.98
22:15:31|4098.98
22:15:32|4098.98
22:15:32|4098.98
22:15:34|4098.98
22:15:35|4098.98
22:15:35|4098.98
22:15:36|4098.98
22:15:37|4098.98
22:15:39|4098.98
22:15:39|4098.98
22:15:40|4098.98
22:15:42|4098.98
22:15:42|4098.98
22:15:44|4098.98
22:15:44|4098.98
22:15:46|4098.98
22:15:46|4098.98
22:15:48|4098.98
22:15:48|4098.98
22:15:49|4098.98
22:15:50|4098.98
22:15:51|4098.98
22:15:52|4098.98
22:15:54|4098.98
22:15:54|4098.98
22:15:56|4098.98
22:15:57|4098.98
22:15:57|4098.98
22:15:58|4098.98
22:16:00|4098.98
22:16:00|4098.98
22:16:02|4098.98
22:16:02|4098.98
22:16:03|4098.98
22:16:05|4098.98
22:16:06|4098.98
22:16:06|4098.98
22:16:08|4098.98
22:16:10|4098.98
22:16:12|4098.98
22:16:13|4098.98
22:16:14|4098.98
22:16:16|4098.98
22:16:17|4098.98
22:16:17|4098.98
22:16:19|4098.98
22:16:20|4098.98
22:16:22|4098.98
22:16:22|4098.98
22:16:23|4098.98
22:16:25|4098.98
22:16:26|4098.98
22:16:27|4098.98
22:16:28|4098.98
22:16:29|4098.98
22:16:31|4098.98
22:16:32|4098.98
22:16:33|4098.98
22:16:33|4098.98
22:16:35|4098.98
22:16:36|4098.98
22:16:37|4098.98
22:16:38|4098.98
22:16:39|4098.98
22:16:40|4098.98
22:16:41|4098.98
22:16:42|4098.98
22:16:43|4098.98
22:16:44|4098.98
22:16:46|4098.98
22:16:48|4098.98
22:16:49|4098.98
22:16:49|4098.98
22:16:50|4098.98
22:16:51|4098.98
22:16:53|4098.98
22:16:54|4098.98
22:16:55|4098.98
22:16:57|4098.98
22:16:58|4098.98
22:16:59|4098.98
22:17:01|4098.98
22:17:01|4098.98
22:17:03|4098.98
22:17:04|4098.98
22:17:05|4098.98
22:17:06|4098.98
22:17:07|4098.98
22:17:08|4091.79
22:17:09|4091.79
22:17:11|4091.79
22:17:12|4091.79
22:17:14|4091.79
22:17:14|4091.79
22:17:16|4091.79
22:17:16|4091.79
22:17:17|4091.79
22:17:18|4091.79
22:17:19|4091.79
22:17:21|4091.79
22:17:22|4091.79
22:17:22|4091.79
22:17:24|4091.79
22:17:25|4091.79
22:17:26|4091.79
22:17:27|4091.79
22:17:27|4091.79
22:17:30|4091.79
22:17:30|4091.79
22:17:32|4091.79
22:17:32|4091.79
22:17:33|4091.79
22:17:34|4091.79
22:17:35|4091.79
22:17:36|4091.79
22:17:37|4091.79
22:17:38|4091.79
22:17:40|4091.79
22:17:42|4091.79
22:17:44|4091.79
22:17:44|4091.79
22:17:46|4091.79
22:17:47|4091.79
22:17:48|4091.79
22:17:49|4091.79
22:17:50|4091.79
22:17:51|4091.79
22:17:52|4091.79
22:17:53|4091.79
22:17:53|4091.79
22:17:55|4091.79
22:17:56|4091.79
22:17:56|4091.79
22:17:58|4091.79
22:17:58|4091.79
22:18:00|4091.79
22:18:00|4091.79
22:18:02|4091.79
22:18:04|4091.79
22:18:04|4091.79
22:18:05|4091.79
22:18:06|4091.79
22:18:07|4091.79
22:18:08|4091.79
22:18:09|4091.79
22:18:10|4091.79
22:18:11|4091.79
22:18:12|4091.79
22:18:13|4091.79
22:18:15|4091.79
22:18:16|4091.79
22:18:16|4091.79
22:18:17|4091.79
22:18:18|4091.79
22:18:19|4091.79
22:18:20|4091.79
22:18:21|4091.79
22:18:22|4091.79
22:18:23|4091.79
22:18:24|4091.79
22:18:25|4091.79
22:18:26|4091.79
22:18:27|4091.79
22:18:28|4091.79
22:18:29|4091.79
22:18:30|4091.79
22:18:31|4091.79
22:18:32|4091.79
22:18:33|4091.79
22:18:34|4091.79
22:18:35|4091.79
22:18:36|4091.79
22:18:37|4091.79
22:18:38|4091.79
22:18:39|4094.79
22:18:41|4094.79
22:18:42|4094.78
22:18:43|4094.78
22:18:44|4094.78
22:18:46|4094.78
22:18:47|4094.78
22:18:49|4094.78
22:18:49|4094.78
22:18:51|4094.78
22:18:52|4094.78
22:18:53|4094.78
22:18:54|4094.78
22:18:55|4094.78
22:18:56|4094.78
22:18:58|4094.78
22:18:58|4094.78
22:18:59|4094.78
22:19:01|4094.78
22:19:02|4094.78
22:19:03|4094.78
22:19:04|4094.78
22:19:05|4094.78
22:19:06|4094.78
22:19:07|4094.78
22:19:08|4094.78
22:19:09|4094.78
22:19:10|4094.78
22:19:11|4094.78
22:19:12|4094.78
22:19:13|4094.78
22:19:14|4094.78
22:19:15|4094.78
22:19:16|4094.78
22:19:17|4094.78
22:19:18|4094.78
22:19:19|4094.78
22:19:20|4094.78
22:19:21|4094.78
22:19:22|4094.78
22:19:23|4094.78
22:19:24|4094.78
22:19:25|4094.78
22:19:26|4094.78
22:19:27|4094.78
22:19:28|4094.78
22:19:29|4094.78
22:19:30|4094.78
22:19:32|4094.78
22:19:33|4094.78
22:19:33|4094.78
22:19:34|4094.78
22:19:35|4094.78
22:19:37|4094.78
22:19:38|4094.78
22:19:39|4094.78
22:19:40|4094.78
22:19:41|4094.78
22:19:42|4094.78
22:19:44|4094.78
22:19:45|4094.78
22:19:46|4094.78
22:19:47|4094.78
22:19:48|4094.78
22:19:49|4094.78
22:19:50|4094.78
22:19:51|4094.78
22:19:52|4094.78
22:19:53|4094.78
22:19:54|4094.78
22:19:55|4094.78
22:19:56|4094.78
22:19:57|4094.78
22:19:59|4094.78
22:20:00|4094.78
22:20:00|4094.78
22:20:02|4094.78
22:20:03|4094.78
22:20:03|4094.78
22:20:05|4094.78
22:20:06|4094.78
22:20:06|4094.78
22:20:09|4094.78
22:20:09|4094.78
22:20:12|4094.78
22:20:12|4094.78
22:20:13|4094.78
22:20:14|4094.78
22:20:15|4094.78
22:20:16|4094.78
22:20:17|4094.78
22:20:18|4094.78
22:20:19|4094.78
22:20:20|4094.78
22:20:21|4094.78
22:20:23|4094.78
22:20:23|4094.78
22:20:24|4094.78
22:20:25|4094.78
22:20:26|4094.78
22:20:27|4094.78
22:20:28|4094.78
22:20:30|4094.78
22:20:31|4094.78
22:20:32|4094.78
22:20:33|4094.78
22:20:34|4094.78
22:20:35|4094.78
22:20:36|4094.78
22:20:37|4094.78
22:20:38|4094.78
22:20:39|4094.78
22:20:40|4094.78
22:20:41|4094.78
22:20:42|4094.78
22:20:44|4094.78
22:20:46|4094.78
22:20:47|4094.78
22:20:47|4094.78
22:20:50|4094.78
22:20:50|4094.78
22:20:51|4094.78
22:20:52|4094.78
22:20:53|4094.78
22:20:54|4094.78
22:20:55|4094.78
22:20:57|4098.98
22:20:58|4098.98
22:20:59|4099.82
22:21:00|4099.82
22:21:01|4099.82
22:21:02|4099.82
22:21:04|4099.82
22:21:04|4099.82
22:21:07|4101.16
22:21:07|4101.16
22:21:09|4101.16
22:21:09|4101.16
22:21:11|4101.16
22:21:12|4101.16
22:21:13|4101.16
22:21:15|4101.16
22:21:16|4101.16
22:21:16|4101.16
22:21:18|4101.16
22:21:18|4101.16
22:21:20|4101.16
22:21:21|4101.16
22:21:21|4101.16
22:21:23|4101.16
22:21:24|4102.63
22:21:25|4102.63
22:21:25|4102.63
22:21:27|4102.63
22:21:28|4102.63
22:21:28|4102.63
22:21:30|4102.63
22:21:31|4102.63
22:21:32|4102.63
22:21:33|4102.63
22:21:33|4102.63
22:21:35|4102.63
22:21:36|4102.63
22:21:37|4102.63
22:21:38|4102.63
22:21:39|4102.63
22:21:39|4102.63
22:21:40|4102.63
22:21:42|4102.63
22:21:43|4102.63
22:21:45|4102.63
22:21:47|4102.63
22:21:47|4102.63
22:21:49|4102.63
22:21:50|4102.63
22:21:51|4102.63
22:21:52|4102.63
22:21:53|4102.63
22:21:54|4102.63
22:21:55|4102.63
22:21:56|4102.63
22:21:57|4102.63
22:21:58|4102.63
22:21:59|4102.63
22:22:00|4102.63
22:22:01|4102.63
22:22:02|4102.63
22:22:04|4102.63
22:22:06|4102.63
22:22:06|4102.63
22:22:08|4102.63
22:22:09|4102.63
22:22:10|4102.63
22:22:11|4102.63
22:22:12|4102.63
22:22:13|4102.63
22:22:15|4102.63
22:22:16|4102.63
22:22:17|4102.63
22:22:18|4102.63
22:22:19|4102.63
22:22:20|4102.63
22:22:21|4102.63
22:22:22|4102.63
22:22:23|4102.63
22:22:24|4102.63
22:22:25|4102.63
22:22:26|4102.63
22:22:27|4102.63
22:22:28|4102.63
22:22:29|4102.63
22:22:30|4102.63
22:22:31|4102.63
22:22:32|4102.63
22:22:33|4102.63
22:22:34|4102.63
22:22:35|4102.63
22:22:36|4102.63
22:22:37|4102.63
22:22:38|4102.63
22:22:39|4102.63
22:22:40|4102.63
22:22:41|4102.63
22:22:42|4102.63
22:22:43|4102.63
22:22:44|4102.63
22:22:45|4102.63
22:22:47|4102.63
22:22:49|4102.63
22:22:50|4102.63
22:22:52|4102.63
22:22:53|4102.63
22:22:54|4102.63
22:22:55|4102.63
22:22:56|4102.63
22:22:57|4102.63
22:22:58|4102.63
22:23:00|4102.63
22:23:01|4102.63
22:23:02|4102.63
22:23:02|4102.63
22:23:04|4102.63
22:23:05|4102.63
22:23:06|4102.63
22:23:07|4102.63
22:23:08|4102.63
22:23:09|4102.63
22:23:09|4102.63
22:23:11|4102.63
22:23:12|4102.63
22:23:12|4102.63
22:23:13|4102.63
22:23:15|4102.63
22:23:17|4102.63
22:23:17|4102.63
22:23:19|4102.63
22:23:20|4102.63
22:23:20|4102.63
22:23:22|4102.63
22:23:22|4102.63
22:23:23|4102.63
22:23:24|4102.63
22:23:26|4102.63
22:23:27|4102.63
22:23:27|4102.63
22:23:28|4102.63
22:23:29|4102.63
22:23:30|4102.63
22:23:31|4102.63
22:23:33|4102.63
22:23:34|4102.63
22:23:35|4102.63
22:23:35|4102.63
22:23:36|4102.63
22:23:37|4102.63
22:23:38|4102.63
22:23:39|4102.63
22:23:40|4102.63
22:23:42|4102.63
22:23:43|4102.63
22:23:43|4102.63
22:23:45|4102.63
22:23:47|4102.63
22:23:48|4102.63
22:23:50|4102.63
22:23:51|4102.63
22:23:52|4102.63
22:23:53|4102.63
22:23:54|4102.63
22:23:55|4102.63
22:23:56|4102.63
22:23:57|4102.63
22:23:58|4102.63
22:23:59|4102.63
22:23:59|4102.63
22:24:00|4102.63
22:24:02|4102.63
22:24:03|4102.63
22:24:04|4102.63
22:24:06|4102.63
22:24:06|4102.63
22:24:07|4102.63
22:24:09|4102.63
22:24:09|4102.63
22:24:11|4102.63
22:24:12|4102.63
22:24:12|4102.63
22:24:13|4102.63
22:24:15|4102.63
22:24:16|4102.63
22:24:16|4102.63
22:24:17|4102.63
22:24:18|4102.63
22:24:19|4102.63
22:24:21|4102.63
22:24:21|4102.63
22:24:22|4102.63
22:24:23|4102.63
22:24:24|4102.63
22:24:25|4102.63
22:24:26|4102.63
22:24:28|4102.63
22:24:28|4102.63
22:24:29|4102.63
22:24:31|4102.63
22:24:33|4102.63
22:24:34|4102.63
22:24:34|4102.63
22:24:35|4102.63
22:24:36|4102.63
22:24:37|4102.63
22:24:38|4102.63
22:24:39|4102.63
22:24:40|4102.63
22:24:41|4102.63
22:24:42|4102.63
22:24:43|4102.63
22:24:44|4102.63
22:24:45|4102.63
22:24:47|4102.63
22:24:48|4102.63
22:24:50|4102.63
22:24:51|4102.63
22:24:52|4102.63
22:24:54|4102.63
22:24:55|4102.63
22:24:55|4102.63
22:24:57|4102.63
22:24:58|4102.63
22:24:59|4102.63
22:25:00|4102.63
22:25:01|4102.63
22:25:02|4102.63
22:25:03|4102.63
22:25:04|4102.63
22:25:05|4102.63
22:25:07|4102.63
22:25:08|4102.63
22:25:08|4102.63
22:25:10|4102.63
22:25:11|4102.63
22:25:11|4102.63
22:25:12|4102.63
22:25:13|4102.63
22:25:15|4102.63
22:25:15|4102.63
22:25:16|4102.63
22:25:18|4102.63
22:25:18|4102.63
22:25:20|4102.63
22:25:21|4102.63
22:25:21|4102.63
22:25:23|4102.63
22:25:23|4102.63
22:25:24|4102.63
22:25:25|4102.63
22:25:26|4102.63
22:25:27|4101.13
22:25:28|4101.13
22:25:29|4101.13
22:25:31|4101.13
22:25:31|4101.13
22:25:32|4101.13
22:25:33|4101.13
22:25:34|4101.13
22:25:35|4101.13
22:25:36|4101.13
22:25:37|4101.13
22:25:39|4098.33
22:25:39|4098.33
22:25:40|4098.33
22:25:41|4098.33
22:25:42|4098.33
22:25:43|4098.33
22:25:44|4098.33
22:25:46|4098.33
22:25:46|4098.33
22:25:48|4098.33
22:25:50|4098.33
22:25:51|4098.33
22:25:52|4098.33
22:25:53|4098.33
22:25:54|4098.33
22:25:55|4098.33
22:25:56|4098.33
22:25:57|4098.33
22:25:58|4098.33
22:25:59|4098.33
22:26:00|4098.33
22:26:02|4098.33
22:26:03|4098.33
22:26:03|4098.33
22:26:05|4098.33
22:26:06|4098.33
22:26:07|4098.33
22:26:07|4098.33
22:26:09|4098.33
22:26:10|4098.33
22:26:10|4098.33
22:26:12|4098.33
22:26:13|4098.33
22:26:14|4098.33
22:26:14|4098.33
22:26:16|4098.33
22:26:18|4098.33
22:26:19|4098.33
22:26:20|4098.33
22:26:21|4098.33
22:26:22|4098.33
22:26:22|4098.33
22:26:24|4098.33
22:26:24|4098.33
22:26:26|4098.33
22:26:27|4098.33
22:26:28|4098.33
22:26:29|4098.33
22:26:30|4098.33
22:26:31|4098.33
22:26:32|4098.33
22:26:33|4098.33
22:26:34|4098.33
22:26:35|4098.33
22:26:36|4098.33
22:26:37|4098.33
22:26:38|4098.33
22:26:39|4098.33
22:26:40|4098.33
22:26:41|4098.33
22:26:42|4098.33
22:26:43|4098.33
22:26:44|4098.33
22:26:45|4098.33
22:26:46|4098.33
22:26:47|4098.33
22:26:48|4098.49
22:26:50|4098.49
22:26:52|4098.49
22:26:53|4098.49
22:26:55|4098.49
22:26:56|4098.49
22:26:57|4098.49
22:26:59|4098.49
22:27:00|4098.49
22:27:01|4098.49
22:27:02|4098.49
22:27:04|4098.49
22:27:05|4098.49
22:27:06|4098.49
22:27:08|4098.49
22:27:09|4098.49
22:27:10|4098.49
22:27:10|4098.49
22:27:12|4098.49
22:27:13|4098.49
22:27:13|4095.79
22:27:14|4095.79
22:27:16|4094.59
22:27:16|4094.59
22:27:17|4094.59
22:27:19|4094.59
22:27:20|4094.59
22:27:20|4094.59
22:27:21|4094.59
22:27:23|4094.59
22:27:23|4094.59
22:27:24|4094.59
22:27:26|4094.53
22:27:26|4092.15
22:27:29|4092.15
22:27:29|4092.15
22:27:30|4092.15
22:27:31|4092.15
22:27:32|4092.15
22:27:34|4092.15
22:27:34|4092.15
22:27:35|4092.15
22:27:36|4092.15
22:27:37|4092.15
22:27:38|4092.15
22:27:39|4092.15
22:27:40|4092.15
22:27:41|4092.15
22:27:42|4092.15
22:27:43|4092.15
22:27:44|4092.15
22:27:45|4092.15
22:27:46|4092.15
22:27:47|4092.15
22:27:48|4092.15
22:27:50|4092.15
22:27:51|4092.15
22:27:53|4092.15
22:27:55|4092.15
22:27:56|4092.15
22:27:57|4092.15
22:27:58|4092.15
22:27:58|4092.15
22:27:59|4092.15
22:28:00|4092.15
22:28:02|4092.15
22:28:03|4092.15
22:28:03|4092.15
22:28:04|4092.15
22:28:06|4092.15
22:28:07|4092.15
22:28:08|4092.15
22:28:09|4092.15
22:28:10|4092.15
22:28:11|4092.15
22:28:11|4092.15
22:28:13|4092.15
22:28:13|4092.15
22:28:15|4092.15
22:28:16|4092.15
22:28:17|4092.15
22:28:17|4092.15
22:28:19|4092.15
22:28:19|4092.15
22:28:21|4092.15
22:28:21|4092.15
22:28:23|4092.15
22:28:24|4092.15
22:28:25|4092.15
22:28:26|4092.15
22:28:28|4092.15
22:28:28|4092.15
22:28:29|4092.15
22:28:30|4092.15
22:28:31|4092.15
22:28:32|4092.15
22:28:33|4092.15
22:28:34|4092.15
22:28:35|4092.15
22:28:36|4092.15
22:28:37|4092.15
22:28:38|4092.15
22:28:39|4092.15
22:28:40|4092.15
22:28:41|4092.15
22:28:43|4092.15
22:28:43|4092.15
22:28:44|4092.15
22:28:45|4092.15
22:28:46|4092.15
22:28:47|4092.15
22:28:48|4092.15
22:28:49|4092.15
22:28:51|4092.15
22:28:53|4092.15
22:28:54|4092.15
22:28:56|4092.15
22:28:57|4092.15
22:28:58|4092.15
22:28:59|4092.15
22:29:00|4092.15
22:29:02|4092.15
22:29:02|4092.15
22:29:04|4092.15
22:29:05|4092.15
22:29:06|4092.15
22:29:07|4092.15
22:29:08|4092.15
22:29:09|4092.15
22:29:10|4092.15
22:29:11|4092.15
22:29:12|4092.15
22:29:14|4092.15
22:29:14|4092.15
22:29:16|4092.15
22:29:17|4092.15
22:29:18|4092.15
22:29:19|4092.15
22:29:19|4092.15
22:29:21|4092.15
22:29:22|4092.15
22:29:23|4092.15
22:29:24|4092.15
22:29:24|4092.15
22:29:26|4092.15
22:29:27|4092.15
22:29:28|4092.15
22:29:29|4092.15
22:29:30|4092.15
22:29:31|4092.15
22:29:31|4092.15
22:29:33|4092.15
22:29:34|4092.15
22:29:35|4092.15
22:29:36|4092.15
22:29:37|4092.15
22:29:38|4092.15
22:29:38|4092.15
22:29:40|4092.15
22:29:41|4092.15
22:29:41|4092.15
22:29:43|4092.15
22:29:44|4092.15
22:29:44|4092.15
22:29:46|4092.15
22:29:47|4092.15
22:29:48|4092.15
22:29:49|4092.15
22:29:49|4092.15
22:29:51|4092.15
22:29:53|4092.15
22:29:55|4092.15
22:29:56|4092.15
22:29:58|4092.15
22:30:00|4092.15
22:30:00|4092.15
22:30:02|4092.15
22:30:03|4092.15
22:30:04|4092.15
22:30:04|4092.15
22:30:06|4092.15
22:30:07|4092.15
22:30:08|4092.15
22:30:09|4092.15
22:30:10|4092.15
22:30:11|4092.15
22:30:12|4092.15
22:30:13|4092.15
22:30:14|4092.15
22:30:15|4092.15
22:30:16|4092.15
22:30:17|4092.15
22:30:18|4092.15
22:30:19|4092.15
22:30:20|4092.15
22:30:21|4092.15
22:30:22|4092.15
22:30:23|4092.15
22:30:24|4092.15
22:30:25|4092.15
22:30:26|4092.15
22:30:27|4092.15
22:30:28|4092.15
22:30:29|4092.15
22:30:30|4092.15
22:30:31|4092.15
22:30:33|4092.15
22:30:34|4092.15
22:30:35|4092.15
22:30:36|4092.15
22:30:37|4092.15
22:30:38|4092.15
22:30:39|4092.15
22:30:40|4092.15
22:30:41|4092.15
22:30:42|4092.15
22:30:43|4092.15
22:30:44|4092.15
22:30:45|4092.15
22:30:46|4092.15
22:30:47|4092.15
22:30:48|4092.15
22:30:49|4092.15
22:30:50|4092.15
22:30:51|4092.15
22:30:52|4092.15
22:30:54|4092.15
22:30:56|4092.15
22:30:56|4092.15
22:30:58|4092.15
22:31:00|4092.15
22:31:01|4092.15
22:31:01|4092.15
22:31:03|4092.15
22:31:04|4092.15
22:31:05|4092.15
22:31:06|4092.15
22:31:07|4092.15
22:31:08|4092.15
22:31:08|4092.15
22:31:10|4092.15
22:31:11|4092.15
22:31:12|4092.15
22:31:13|4092.15
22:31:13|4092.15
22:31:15|4092.15
22:31:16|4092.15
22:31:16|4092.15
22:31:18|4092.15
22:31:19|4092.15
22:31:20|4092.15
22:31:21|4092.15
22:31:22|4092.15
22:31:23|4092.15
22:31:24|4092.15
22:31:25|4092.15
22:31:27|4092.15
22:31:27|4092.15
22:31:28|4092.15
22:31:30|4092.15
22:31:30|4092.15
22:31:31|4092.15
22:31:32|4092.15
22:31:33|4092.15
22:31:35|4092.15
22:31:36|4092.15
22:31:37|4092.15
22:31:37|4092.15
22:31:38|4092.15
22:31:40|4092.15
22:31:41|4092.15
22:31:42|4092.15
22:31:43|4092.15
22:31:44|4092.15
22:31:45|4092.15
22:31:46|4092.15
22:31:46|4092.15
22:31:47|4092.15
22:31:48|4092.15
22:31:49|4092.15
22:31:50|4092.15
22:31:52|4092.15
22:31:53|4092.15
22:31:55|4092.15
22:31:55|4092.15
22:31:56|4092.15
22:31:57|4092.15
22:31:58|4092.15
22:32:00|4092.15
22:32:01|4092.15
22:32:02|4092.15
22:32:03|4092.15
22:32:04|4092.15
22:32:05|4092.15
22:32:07|4092.15
22:32:07|4092.15
22:32:09|4092.15
22:32:09|4092.15
22:32:11|4092.15
22:32:12|4092.15
22:32:13|4092.15
22:32:14|4092.15
22:32:15|4092.15
22:32:15|4092.15
22:32:17|4092.15
22:32:17|4092.15
22:32:19|4092.15
22:32:20|4092.15
22:32:21|4092.15
22:32:22|4092.15
22:32:22|4092.15
22:32:23|4092.15
22:32:25|4092.15
22:32:26|4092.15
22:32:27|4092.15
22:32:28|4092.15
22:32:29|4092.15
22:32:30|4092.15
22:32:31|4092.15
22:32:32|4092.15
22:32:33|4092.15
22:32:34|4092.15
22:32:35|4092.15
22:32:35|4092.15
22:32:37|4092.15
22:32:37|4092.15
22:32:39|4092.15
22:32:41|4092.15
22:32:42|4092.15
22:32:43|4092.15
22:32:44|4092.15
22:32:45|4092.15
22:32:45|4092.15
22:32:46|4092.15
22:32:48|4092.15
22:32:48|4092.15
22:32:49|4092.15
22:32:50|4092.15
22:32:51|4092.15
22:32:52|4092.15
22:32:54|4092.15
22:32:56|4092.15
22:32:57|4092.15
22:32:58|4092.15
22:32:59|4092.15
22:33:01|4092.15
22:33:01|4092.15
22:33:03|4092.15
22:33:04|4092.15
22:33:05|4092.15
22:33:06|4092.15
22:33:07|4092.15
22:33:08|4092.15
22:33:09|4092.15
22:33:11|4092.15
22:33:12|4092.15
22:33:13|4092.15
22:33:14|4092.15
22:33:15|4092.15
22:33:17|4092.15
22:33:18|4092.15
22:33:19|4092.15
22:33:20|4092.15
22:33:21|4092.15
22:33:22|4092.15
22:33:23|4092.15
22:33:24|4092.15
22:33:25|4092.15
22:33:26|4092.15
22:33:27|4092.15
22:33:28|4092.15
22:33:29|4092.15
22:33:30|4092.15
22:33:32|4092.15
22:33:33|4092.15
22:33:33|4092.15
22:33:34|4092.15
22:33:36|4092.15
22:33:37|4092.15
22:33:38|4092.15
22:33:39|4092.15
22:33:40|4092.15
22:33:41|4092.15
22:33:41|4092.15
22:33:43|4092.15
22:33:43|4092.15
22:33:44|4092.15
22:33:46|4092.15
22:33:46|4092.15
22:33:47|4092.15
22:33:48|4092.15
22:33:49|4092.15
22:33:51|4092.15
22:33:51|4092.15
22:33:52|4092.15
22:33:54|4092.15
22:33:54|4090.
22:33:56|4090.
22:33:58|4090.
22:33:59|4090.
22:34:00|4090.
22:34:01|4090.
22:34:02|4090.
22:34:04|4090.
22:34:05|4090.
22:34:06|4090.
22:34:07|4090.
22:34:08|4090.
22:34:09|4090.
22:34:11|4090.
22:34:12|4090.
22:34:13|4090.
22:34:15|4090.
22:34:15|4090.
22:34:16|4090.
22:34:17|4090.
22:34:18|4090.
22:34:19|4090.
22:34:21|4090.
22:34:21|4090.
22:34:22|4090.
22:34:23|4090.
22:34:24|4090.
22:34:25|4090.
22:34:26|4090.
22:34:27|4090.
22:34:28|4090.
22:34:29|4090.
22:34:31|4090.
22:34:31|4090.
22:34:33|4090.
22:34:34|4090.
22:34:35|4090.
22:34:36|4090.
22:34:37|4090.
22:34:38|4090.
22:34:39|4090.
22:34:40|4090.
22:34:41|4090.
22:34:42|4090.
22:34:43|4090.
22:34:44|4090.
22:34:45|4090.
22:34:46|4089.07
22:34:47|4089.07
22:34:48|4089.07
22:34:49|4089.07
22:34:50|4089.03
22:34:51|4089.03
22:34:52|4089.06
22:34:53|4089.05
22:34:54|4089.05
22:34:55|4088.4
22:34:56|4088.76
22:34:58|4088.93
22:35:00|4088.93
22:35:01|4087.23
22:35:03|4087.23
22:35:04|4087.23
22:35:05|4087.23
22:35:06|4087.23
22:35:07|4087.23
22:35:09|4087.23
22:35:10|4087.23
22:35:10|4087.23
22:35:12|4087.23
22:35:12|4087.23
22:35:14|4087.23
22:35:15|4087.23
22:35:16|4087.23
22:35:16|4087.23
22:35:17|4087.23
22:35:19|4087.23
22:35:20|4087.23
22:35:20|4087.23
22:35:22|4087.23
22:35:23|4087.23
22:35:24|4087.23
22:35:25|4087.23
22:35:25|4087.23
22:35:26|4087.23
22:35:28|4087.23
22:35:29|4087.23
22:35:29|4087.23
22:35:31|4087.23
22:35:32|4087.23
22:35:32|4087.23
22:35:34|4087.23
22:35:35|4087.23
22:35:35|4087.23
22:35:37|4087.23
22:35:38|4087.23
22:35:39|4087.23
22:35:39|4087.23
22:35:41|4087.23
22:35:42|4087.23
22:35:43|4087.23
22:35:44|4087.23
22:35:45|4087.23
22:35:45|4087.23
22:35:47|4087.23
22:35:48|4087.23
22:35:48|4087.23
22:35:50|4087.23
22:35:51|4087.23
22:35:52|4087.23
22:35:54|4087.23
22:35:54|4087.23
22:35:55|4087.23
22:35:56|4087.23
22:35:57|4087.23
22:35:59|4087.23
22:36:00|4087.23
22:36:01|4087.23
22:36:02|4087.23
22:36:03|4087.23
22:36:05|4087.23
22:36:06|4087.23
22:36:08|4087.23
22:36:08|4087.23
22:36:11|4087.23
22:36:11|4087.23
22:36:13|4087.23
22:36:14|4087.23
22:36:15|4087.23
22:36:16|4087.23
22:36:17|4087.23
22:36:18|4087.23
22:36:19|4087.23
22:36:20|4087.23
22:36:21|4087.23
22:36:22|4085.02
22:36:23|4085.02
22:36:24|4085.02
22:36:25|4085.02
22:36:26|4087.23
22:36:27|4086.02
22:36:28|4086.02
22:36:29|4086.02
22:36:30|4086.02
22:36:31|4086.02
22:36:32|4086.02
22:36:33|4086.02
22:36:34|4086.02
22:36:35|4086.02
22:36:36|4086.02
22:36:37|4087.23
22:36:38|4087.23
22:36:39|4086.04
22:36:40|4087.23
22:36:41|4087.23
22:36:42|4086.06
22:36:43|4086.06
22:36:44|4086.06
22:36:45|4086.06
22:36:46|4086.07
22:36:48|4086.07
22:36:49|4086.07
22:36:50|4086.07
22:36:51|4086.07
22:36:52|4086.07
22:36:53|4086.07
22:36:54|4086.07
22:36:55|4086.07
22:36:56|4086.07
22:36:57|4086.07
22:36:58|4086.07
22:37:00|4086.07
22:37:01|4086.07
22:37:03|4086.07
22:37:03|4086.07
22:37:04|4086.07
22:37:05|4086.07
22:37:06|4086.07
22:37:07|4086.07
22:37:08|4086.07
22:37:09|4086.07
22:37:10|4086.07
22:37:11|4086.07
22:37:12|4086.07
22:37:14|4086.07
22:37:15|4086.07
22:37:16|4086.07
22:37:18|4086.07
22:37:20|4086.07
22:37:21|4086.07
22:37:21|4086.07
22:37:22|4086.07
22:37:23|4086.07
22:37:25|4086.07
22:37:26|4086.07
22:37:26|4086.07
22:37:27|4086.07
22:37:28|4086.07
22:37:30|4086.07
22:37:30|4086.07
22:37:31|4086.07
22:37:33|4086.07
22:37:34|4086.07
22:37:35|4086.07
22:37:35|4086.07
22:37:38|4086.07
22:37:38|4086.07
22:37:39|4086.07
22:37:40|4086.07
22:37:41|4086.07
22:37:42|4086.07
22:37:43|4086.07
22:37:44|4086.07
22:37:45|4086.07
22:37:46|4086.07
22:37:47|4086.07
22:37:48|4086.07
22:37:49|4086.07
22:37:50|4086.07
22:37:51|4086.07
22:37:52|4086.07
22:37:53|4086.07
22:37:54|4086.07
22:37:55|4086.07
22:37:56|4086.07
22:37:57|4086.07
22:37:58|4086.07
22:38:00|4086.07
22:38:01|4086.07
22:38:02|4086.07
22:38:04|4086.07
22:38:06|4086.07
22:38:06|4086.07
22:38:07|4086.07
22:38:08|4086.07
22:38:09|4086.07
22:38:11|4086.07
22:38:11|4086.07
22:38:12|4089.3
22:38:14|4089.3
22:38:15|4089.3
22:38:15|4089.3
22:38:16|4089.3
22:38:18|4089.3
22:38:20|4089.3
22:38:20|4089.3
22:38:21|4089.3
22:38:22|4089.3
22:38:23|4089.3
22:38:24|4089.3
22:38:26|4089.3
22:38:27|4089.3
22:38:28|4089.3
22:38:29|4089.3
22:38:30|4089.3
22:38:31|4089.3
22:38:32|4089.3
22:38:33|4089.3
22:38:34|4089.3
22:38:35|4089.3
22:38:36|4089.3
22:38:37|4089.3
22:38:38|4089.3
22:38:39|4089.3
22:38:40|4089.3
22:38:41|4089.3
22:38:42|4089.3
22:38:43|4089.3
22:38:44|4089.3
22:38:45|4089.3
22:38:46|4089.3
22:38:47|4089.3
22:38:48|4089.3
22:38:49|4089.3
22:38:50|4089.3
22:38:51|4089.3
22:38:52|4089.3
22:38:53|4089.3
22:38:54|4089.3
22:38:55|4089.3
22:38:56|4089.3
22:38:57|4089.3
22:38:58|4089.3
22:38:59|4089.3
22:39:00|4089.3
22:39:02|4089.3
22:39:03|4089.3
22:39:04|4089.3
22:39:05|4089.3
22:39:06|4089.3
22:39:07|4089.3
22:39:09|4089.3
22:39:11|4089.3
22:39:11|4089.3
22:39:12|4089.3
22:39:13|4089.3
22:39:14|4089.3
22:39:16|4089.3
22:39:16|4089.3
22:39:17|4089.3
22:39:19|4089.3
22:39:19|4089.3
22:39:20|4089.3
22:39:21|4089.3
22:39:22|4089.3
22:39:23|4089.3
22:39:24|4089.3
22:39:25|4089.3
22:39:27|4089.3
22:39:28|4089.3
22:39:29|4089.3
22:39:30|4089.3
22:39:31|4089.3
22:39:33|4089.3
22:39:34|4089.3
22:39:35|4089.3
22:39:36|4089.3
22:39:37|4089.3
22:39:38|4089.3
22:39:39|4089.3
22:39:41|4089.3
22:39:42|4089.3
22:39:42|4089.3
22:39:44|4089.3
22:39:44|4089.3
22:39:46|4089.3
22:39:46|4089.3
22:39:47|4089.3
22:39:48|4089.3
22:39:49|4089.79
22:39:50|4089.79
22:39:53|4089.79
22:39:53|4089.79
22:39:54|4089.79
22:39:55|4089.79
22:39:56|4089.79
22:39:57|4089.79
22:39:58|4089.79
22:39:59|4089.79
22:40:01|4089.79
22:40:02|4089.79
22:40:03|4089.79
22:40:04|4089.79
22:40:06|4089.79
22:40:07|4089.79
22:40:09|4089.79
22:40:10|4089.79
22:40:11|4089.79
22:40:11|4089.79
22:40:13|4089.79
22:40:13|4089.79
22:40:14|4089.79
22:40:15|4089.79
22:40:16|4089.79
22:40:17|4089.79
22:40:19|4089.79
22:40:20|4089.79
22:40:21|4089.79
22:40:21|4089.79
22:40:23|4089.79
22:40:24|4089.79
22:40:25|4089.79
22:40:25|4089.79
22:40:26|4089.79
22:40:28|4089.79
22:40:28|4089.79
22:40:29|4089.3
22:40:30|4089.31
22:40:32|4089.79
22:40:32|4089.92
22:40:35|4089.92
22:40:35|4091.15
22:40:36|4088.71
22:40:37|4088.71
22:40:38|4089.32
22:40:39|4089.32
22:40:40|4089.66
22:40:41|4089.66
22:40:42|4089.66
22:40:43|4089.66
22:40:44|4089.66
22:40:45|4089.66
22:40:46|4089.66
22:40:47|4089.66
22:40:48|4089.66
22:40:49|4089.66
22:40:50|4089.66
22:40:51|4089.66
22:40:52|4089.66
22:40:53|4089.66
22:40:54|4089.66
22:40:55|4089.66
22:40:56|4089.66
22:40:57|4089.66
22:40:58|4089.66
22:40:59|4089.66
22:41:00|4089.66
22:41:01|4089.66
22:41:03|4089.66
22:41:05|4089.66
22:41:07|4089.66
22:41:07|4089.66
22:41:09|4089.66
22:41:09|4089.66
22:41:11|4089.66
22:41:12|4089.66
22:41:13|4089.66
22:41:14|4089.66
22:41:15|4089.66
22:41:16|4086.62
22:41:17|4086.62
22:41:18|4086.62
22:41:19|4086.62
22:41:21|4086.62
22:41:22|4086.62
22:41:23|4086.62
22:41:24|4086.62
22:41:26|4086.62
22:41:27|4086.62
22:41:28|4086.62
22:41:29|4086.62
22:41:30|4086.62
22:41:31|4086.62
22:41:32|4086.62
22:41:33|4086.62
22:41:34|4086.62
22:41:35|4086.62
22:41:36|4086.62
22:41:37|4086.62
22:41:39|4086.62
22:41:39|4086.62
22:41:40|4086.62
22:41:41|4086.62
22:41:42|4086.62
22:41:43|4086.62
22:41:44|4086.62
22:41:45|4086.62
22:41:46|4086.62
22:41:47|4086.62
22:41:48|4086.62
22:41:49|4086.62
22:41:50|4086.62
22:41:52|4086.62
22:41:52|4086.62
22:41:53|4086.62
22:41:54|4086.62
22:41:55|4086.62
22:41:56|4086.62
22:41:57|4086.62
22:41:58|4086.62
22:41:59|4086.62
22:42:00|4086.62
22:42:02|4086.62
22:42:02|4086.62
22:42:04|4086.62
22:42:06|4086.62
22:42:08|4086.62
22:42:09|4086.62
22:42:11|4086.62
22:42:11|4086.62
22:42:13|4086.62
22:42:14|4086.62
22:42:15|4086.62
22:42:16|4086.62
22:42:17|4086.62
22:42:18|4086.62
22:42:19|4086.62
22:42:20|4086.62
22:42:21|4086.62
22:42:23|4086.62
22:42:24|4086.62
22:42:24|4086.62
22:42:26|4086.62
22:42:27|4086.62
22:42:28|4086.62
22:42:30|4086.62
22:42:30|4086.62
22:42:32|4086.62
22:42:32|4086.62
22:42:33|4086.62
22:42:34|4086.62
22:42:36|4086.62
22:42:36|4086.62
22:42:37|4086.62
22:42:38|4086.62
22:42:39|4086.62
22:42:41|4086.62
22:42:41|4086.62
22:42:43|4086.62
22:42:43|4086.62
22:42:44|4086.62
22:42:45|4086.62
22:42:46|4086.62
22:42:47|4086.62
22:42:48|4086.93
22:42:50|4086.93
22:42:50|4086.93
22:42:51|4086.93
22:42:52|4086.93
22:42:53|4086.93
22:42:54|4086.93
22:42:55|4086.93
22:42:56|4086.93
22:42:58|4086.93
22:42:58|4086.93
22:43:00|4086.93
22:43:00|4086.93
22:43:01|4086.93
22:43:02|4086.93
22:43:03|4086.93
22:43:05|4086.93
22:43:06|4086.93
22:43:08|4086.93
22:43:09|4086.93
22:43:10|4086.93
22:43:11|4086.93
22:43:13|4086.93
22:43:13|4086.93
22:43:14|4086.93
22:43:16|4086.93
22:43:17|4086.93
22:43:18|4086.93
22:43:19|4086.93
22:43:20|4086.93
22:43:21|4086.93
22:43:22|4086.93
22:43:23|4086.93
22:43:24|4086.93
22:43:25|4086.93
22:43:26|4086.93
22:43:27|4086.93
22:43:28|4086.93
22:43:29|4086.93
22:43:30|4086.93
22:43:31|4086.93
22:43:32|4086.93
22:43:33|4086.93
22:43:34|4086.93
22:43:35|4086.93
22:43:37|4086.93
22:43:38|4086.93
22:43:38|4086.93
22:43:41|4086.93
22:43:42|4086.93
22:43:42|4086.93
22:43:43|4086.93
22:43:44|4086.93
22:43:45|4086.93
22:43:47|4086.93
22:43:47|4086.93
22:43:48|4086.93
22:43:49|4086.93
22:43:51|4086.93
22:43:52|4086.93
22:43:52|4086.93
22:43:53|4085.97
22:43:54|4085.97
22:43:55|4085.97
22:43:57|4085.97
22:43:57|4085.97
22:43:58|4085.97
22:43:59|4085.97
22:44:00|4085.97
22:44:02|4085.97
22:44:03|4085.97
22:44:03|4085.97
22:44:04|4085.97
22:44:06|4085.97
22:44:07|4085.97
22:44:09|4085.97
22:44:10|4085.97
22:44:12|4085.97
22:44:14|4085.97
22:44:14|4085.97
22:44:15|4085.97
22:44:16|4085.97
22:44:18|4085.97
22:44:19|4085.86
22:44:20|4085.86
22:44:21|4085.86
22:44:22|4085.86
22:44:23|4085.86
22:44:24|4085.86
22:44:25|4085.86
22:44:26|4085.86
22:44:27|4085.86
22:44:28|4085.86
22:44:29|4085.86
22:44:30|4085.86
22:44:31|4085.86
22:44:32|4085.86
22:44:33|4085.86
22:44:34|4085.86
22:44:35|4085.86
22:44:36|4085.86
22:44:37|4085.86
22:44:38|4085.86
22:44:39|4085.86
22:44:40|4085.86
22:44:41|4085.86
22:44:42|4085.86
22:44:43|4085.86
22:44:44|4085.86
22:44:45|4085.86
22:44:46|4085.86
22:44:47|4085.86
22:44:48|4085.86
22:44:49|4085.86
22:44:50|4085.86
22:44:51|4085.86
22:44:52|4085.86
22:44:53|4085.86
22:44:54|4085.86
22:44:55|4085.86
22:44:56|4085.86
22:44:57|4085.86
22:44:58|4085.86
22:44:59|4085.86
22:45:00|4085.86
22:45:01|4085.86
22:45:02|4085.86
22:45:03|4085.86
22:45:04|4085.86
22:45:05|4085.86
22:45:06|4085.86
22:45:07|4085.86
22:45:08|4085.86
22:45:09|4085.86
22:45:10|4085.86
22:45:11|4085.86
22:45:12|4085.86
22:45:14|4085.86
22:45:15|4085.86
22:45:16|4085.86
22:45:17|4085.86
22:45:18|4085.86
22:45:18|4085.86
22:45:19|4085.86
22:45:21|4085.86
22:45:21|4085.86
22:45:22|4085.86
22:45:23|4085.86
22:45:25|4085.86
22:45:27|4085.86
22:45:28|4085.86
22:45:28|4085.86
22:45:30|4085.86
22:45:30|4085.86
22:45:33|4085.86
22:45:33|4085.86
22:45:34|4085.86
22:45:35|4085.86
22:45:36|4085.86
22:45:37|4085.86
22:45:38|4085.86
22:45:39|4085.86
22:45:40|4085.86
22:45:41|4085.86
22:45:42|4085.86
22:45:43|4085.86
22:45:44|4085.86
22:45:45|4085.86
22:45:46|4085.86
22:45:47|4085.86
22:45:48|4085.86
22:45:49|4085.86
22:45:50|4085.86
22:45:51|4085.86
22:45:52|4085.86
22:45:53|4085.86
22:45:54|4085.86
22:45:55|4085.86
22:45:56|4085.86
22:45:57|4085.86
22:45:58|4085.86
22:45:59|4085.86
22:46:00|4085.86
22:46:01|4085.86
22:46:02|4085.86
22:46:03|4085.86
22:46:04|4085.86
22:46:05|4085.86
22:46:06|4085.86
22:46:08|4085.86
22:46:10|4085.86
22:46:11|4085.86
22:46:13|4085.86
22:46:13|4085.86
22:46:14|4085.86
22:46:16|4085.86
22:46:17|4085.86
22:46:18|4085.86
22:46:19|4085.86
22:46:20|4085.86
22:46:21|4085.86
22:46:22|4085.86
22:46:23|4085.86
22:46:24|4085.86
22:46:26|4085.86
22:46:27|4085.86
22:46:28|4085.86
22:46:30|4085.86
22:46:31|4085.86
22:46:31|4085.86
22:46:33|4085.86
22:46:34|4085.86
22:46:34|4085.86
22:46:35|4085.86
22:46:36|4085.86
22:46:37|4085.86
22:46:38|4085.86
22:46:40|4085.86
22:46:41|4085.86
22:46:41|4085.86
22:46:43|4085.86
22:46:44|4085.86
22:46:45|4085.86
22:46:46|4085.86
22:46:47|4085.86
22:46:48|4085.86
22:46:50|4085.86
22:46:52|4085.86
22:46:52|4085.86
22:46:53|4085.86
22:46:54|4085.86
22:46:55|4085.86
22:46:56|4085.86
22:46:57|4085.86
22:46:58|4085.86
22:46:59|4085.86
22:47:00|4085.86
22:47:01|4085.86
22:47:02|4085.86
22:47:03|4085.86
22:47:04|4085.86
22:47:05|4085.86
22:47:06|4085.86
22:47:07|4085.86
22:47:09|4085.86
22:47:11|4085.86
22:47:12|4085.86
22:47:14|4085.86
22:47:15|4085.86
22:47:16|4085.86
22:47:17|4085.86
22:47:19|4085.86
22:47:21|4085.86
22:47:22|4085.86
22:47:23|4085.86
22:47:24|4085.86
22:47:24|4085.86
22:47:26|4085.86
22:47:27|4085.86
22:47:28|4085.86
22:47:29|4085.86
22:47:30|4085.86
22:47:31|4085.86
22:47:32|4085.86
22:47:32|4085.86
22:47:34|4085.86
22:47:35|4085.86
22:47:36|4085.86
22:47:37|4085.86
22:47:38|4085.86
22:47:39|4085.86
22:47:41|4085.86
22:47:42|4085.86
22:47:43|4085.86
22:47:43|4085.86
22:47:44|4085.86
22:47:45|4085.86
22:47:46|4085.86
22:47:47|4085.86
22:47:49|4085.86
22:47:49|4085.86
22:47:50|4085.86
22:47:51|4085.86
22:47:53|4085.86
22:47:53|4085.86
22:47:55|4085.86
22:47:55|4085.86
22:47:57|4085.86
22:47:57|4085.86
22:47:59|4085.86
22:47:59|4085.86
22:48:01|4085.86
22:48:02|4085.86
22:48:03|4085.86
22:48:04|4085.86
22:48:05|4085.86
22:48:06|4085.86
22:48:07|4085.86
22:48:08|4085.86
22:48:10|4085.86
22:48:12|4085.86
22:48:14|4085.86
22:48:15|4085.86
22:48:15|4085.86
22:48:17|4085.86
22:48:17|4085.86
22:48:18|4085.86
22:48:19|4085.86
22:48:21|4085.86
22:48:21|4085.86
22:48:23|4085.86
22:48:24|4085.86
22:48:25|4085.86
22:48:26|4085.86
22:48:27|4085.86
22:48:28|4085.86
22:48:29|4085.86
22:48:30|4085.86
22:48:31|4085.86
22:48:32|4085.86
22:48:33|4085.86
22:48:34|4085.86
22:48:35|4085.86
22:48:36|4085.86
22:48:37|4085.86
22:48:38|4085.86
22:48:39|4085.86
22:48:40|4085.86
22:48:41|4085.86
22:48:42|4085.86
22:48:43|4085.86
22:48:44|4085.86
22:48:45|4085.86
22:48:46|4085.86
22:48:47|4085.86
22:48:48|4085.86
22:48:49|4085.86
22:48:50|4085.86
22:48:51|4085.86
22:48:52|4085.86
22:48:53|4085.86
22:48:54|4085.86
22:48:56|4085.86
22:48:56|4085.86
22:48:58|4085.86
22:48:59|4085.86
22:48:59|4085.86
22:49:01|4085.86
22:49:02|4085.86
22:49:03|4085.86
22:49:04|4085.86
22:49:05|4085.86
22:49:06|4085.86
22:49:07|4085.86
22:49:08|4085.86
22:49:09|4085.86
22:49:09|4085.86
22:49:12|4085.86
22:49:14|4084.26
22:49:15|4084.26
22:49:16|4083.93
22:49:17|4083.86
22:49:18|4083.86
22:49:19|4083.86
22:49:20|4083.86
22:49:21|4083.86
22:49:22|4083.86
22:49:23|4083.86
22:49:24|4083.86
22:49:25|4083.86
22:49:26|4083.74
22:49:27|4083.74
22:49:28|4083.74
22:49:29|4083.74
22:49:30|4083.74
22:49:31|4083.74
22:49:32|4083.74
22:49:33|4083.74
22:49:34|4083.74
22:49:35|4083.74
22:49:36|4083.56
22:49:37|4083.56
22:49:38|4083.56
22:49:39|4083.56
22:49:40|4083.56
22:49:41|4083.56
22:49:42|4083.56
22:49:43|4083.56
22:49:44|4083.56
22:49:45|4083.56
22:49:46|4083.48
22:49:47|4083.48
22:49:48|4083.48
22:49:49|4083.48
22:49:50|4081.23
22:49:51|4081.23
22:49:52|4081.05
22:49:53|4081.05
22:49:54|4081.05
22:49:55|4081.05
22:49:56|4081.05
22:49:57|4081.05
22:49:58|4081.05
22:49:59|4081.05
22:50:00|4081.05
22:50:01|4081.05
22:50:02|4081.05
22:50:03|4081.05
22:50:04|4081.05
22:50:05|4081.05
22:50:06|4081.05
22:50:08|4081.05
22:50:08|4081.05
22:50:09|4081.05
22:50:10|4081.05
22:50:12|4080.13
22:50:14|4080.13
22:50:14|4080.13
22:50:16|4080.13
22:50:16|4080.13
22:50:17|4080.13
22:50:20|4080.13
22:50:21|4080.13
22:50:22|4080.13
22:50:23|4080.13
22:50:24|4080.13
22:50:25|4080.13
22:50:26|4080.13
22:50:27|4080.13
22:50:28|4080.13
22:50:29|4080.13
22:50:30|4080.13
22:50:31|4080.13
22:50:32|4080.13
22:50:33|4080.13
22:50:34|4080.13
22:50:35|4080.13
22:50:36|4080.13
22:50:37|4080.13
22:50:38|4080.13
22:50:39|4080.13
22:50:40|4080.13
22:50:41|4080.13
22:50:42|4080.13
22:50:43|4080.13
22:50:44|4080.13
22:50:45|4080.13
22:50:46|4080.13
22:50:48|4080.13
22:50:49|4080.13
22:50:50|4080.13
22:50:51|4080.13
22:50:52|4080.13
22:50:53|4080.13
22:50:53|4080.13
22:50:55|4080.13
22:50:55|4080.13
22:50:56|4080.13
22:50:58|4080.13
22:50:58|4080.13
22:51:00|4080.13
22:51:00|4080.13
22:51:02|4080.13
22:51:03|4080.13
22:51:05|4080.13
22:51:06|4080.13
22:51:06|4080.13
22:51:07|4080.13
22:51:09|4080.13
22:51:10|4080.13
22:51:10|4080.13
22:51:11|4080.13
22:51:14|4080.13
22:51:15|4080.13
22:51:17|4080.13
22:51:19|4080.13
22:51:20|4080.13
22:51:21|4080.13
22:51:22|4080.13
22:51:23|4080.13
22:51:24|4080.13
22:51:25|4080.13
22:51:26|4076.11
22:51:27|4076.11
22:51:28|4076.11
22:51:29|4076.11
22:51:30|4076.11
22:51:31|4076.11
22:51:32|4076.11
22:51:33|4076.11
22:51:34|4076.11
22:51:35|4076.11
22:51:36|4076.11
22:51:37|4076.11
22:51:38|4076.11
22:51:39|4076.11
22:51:40|4076.11
22:51:41|4076.11
22:51:42|4076.11
22:51:43|4076.11
22:51:44|4077.2
22:51:45|4077.2
22:51:46|4076.
22:51:47|4076.
22:51:49|4076.
22:51:49|4075.99
22:51:51|4075.93
22:51:51|4075.93
22:51:53|4075.93
22:51:53|4075.93
22:51:54|4075.93
22:51:55|4075.81
22:51:57|4075.71
22:51:57|4075.71
22:51:59|4075.71
22:52:00|4074.6
22:52:01|4074.6
22:52:01|4074.6
22:52:02|4074.6
22:52:04|4074.6
22:52:05|4074.6
22:52:06|4074.6
22:52:07|4074.6
22:52:07|4072.7
22:52:08|4072.7
22:52:09|4072.7
22:52:10|4072.7
22:52:11|4072.7
22:52:13|4072.7
22:52:15|4072.7
22:52:16|4073.83
22:52:17|4072.65
22:52:19|4072.58
22:52:20|4072.58
22:52:22|4072.58
22:52:22|4072.58
22:52:24|4072.58
22:52:25|4072.58
22:52:26|4072.58
22:52:26|4072.58
22:52:28|4072.58
22:52:28|4072.58
22:52:29|4072.23
22:52:31|4071.9
22:52:32|4071.9
22:52:33|4071.9
22:52:35|4071.9
22:52:36|4071.9
22:52:37|4071.9
22:52:38|4071.87
22:52:39|4071.87
22:52:39|4071.87
22:52:40|4071.87
22:52:42|4071.87
22:52:44|4071.87
22:52:45|4071.87
22:52:46|4071.87
22:52:47|4071.87
22:52:47|4071.87
22:52:49|4071.87
22:52:50|4071.87
22:52:50|4071.87
22:52:52|4071.87
22:52:53|4071.87
22:52:54|4071.87
22:52:55|4071.87
22:52:56|4071.87
22:52:56|4071.87
22:52:58|4071.87
22:52:59|4071.87
22:52:59|4071.87
22:53:01|4071.87
22:53:01|4071.87
22:53:03|4071.87
22:53:04|4071.87
22:53:04|4071.87
22:53:06|4071.87
22:53:07|4071.87
22:53:07|4067.99
22:53:08|4070.62
22:53:10|4068.33
22:53:11|4070.62
22:53:12|4070.62
22:53:13|4069.57
22:53:14|4069.57
22:53:16|4069.57
22:53:17|4069.57
22:53:18|4069.53
22:53:19|4069.53
22:53:20|4069.53
22:53:22|4069.53
22:53:24|4069.53
22:53:25|4069.57
22:53:26|4069.57
22:53:26|4069.57
22:53:27|4069.57
22:53:28|4069.57
22:53:30|4069.57
22:53:31|4069.57
22:53:32|4069.57
22:53:33|4069.57
22:53:34|4069.57
22:53:35|4069.57
22:53:36|4069.92
22:53:37|4068.01
22:53:38|4068.01
22:53:38|4068.01
22:53:40|4068.01
22:53:40|4068.01
22:53:42|4068.01
22:53:42|4068.01
22:53:43|4068.01
22:53:45|4068.01
22:53:45|4068.01
22:53:47|4068.01
22:53:47|4068.01
22:53:49|4068.01
22:53:49|4068.01
22:53:50|4068.01
22:53:51|4068.01
22:53:52|4068.01
22:53:53|4068.01
22:53:55|4068.01
22:53:55|4068.01
22:53:56|4068.01
22:53:58|4068.01
22:53:59|4068.01
22:53:59|4068.01
22:54:00|4068.01
22:54:01|4068.01
22:54:03|4068.01
22:54:03|4068.01
22:54:05|4068.01
22:54:05|4068.01
22:54:07|4068.01
22:54:08|4068.01
22:54:09|4068.01
22:54:09|4068.01
22:54:11|4068.01
22:54:13|4068.01
22:54:13|4068.01
22:54:14|4068.01
22:54:16|4068.01
22:54:17|4068.01
22:54:19|4068.01
22:54:21|4068.01
22:54:21|4068.01
22:54:24|4067.48
22:54:24|4066.13
22:54:25|4066.52
22:54:27|4064.47
22:54:27|4064.47
22:54:29|4064.34
22:54:30|4064.34
22:54:31|4064.34
22:54:32|4064.34
22:54:33|4064.34
22:54:35|4064.34
22:54:35|4064.34
22:54:37|4064.34
22:54:37|4064.34
22:54:39|4064.34
22:54:40|4064.34
22:54:41|4064.34
22:54:42|4064.34
22:54:43|4064.34
22:54:44|4064.34
22:54:45|4064.34
22:54:46|4064.34
22:54:46|4064.34
22:54:48|4064.34
22:54:49|4067.61
22:54:50|4067.61
22:54:51|4067.61
22:54:52|4067.61
22:54:53|4067.61
22:54:53|4067.61
22:54:55|4067.61
22:54:56|4067.61
22:54:57|4067.61
22:54:58|4067.61
22:54:59|4067.61
22:55:00|4067.61
22:55:01|4067.61
22:55:02|4067.61
22:55:03|4069.88
22:55:04|4069.88
22:55:04|4069.88
22:55:06|4069.88
22:55:07|4069.88
22:55:08|4069.88
22:55:09|4069.88
22:55:10|4069.88
22:55:11|4066.46
22:55:13|4066.46
22:55:13|4066.46
22:55:14|4066.46
22:55:15|4066.46
22:55:17|4066.46
22:55:19|4066.46
22:55:21|4066.46
22:55:23|4066.46
22:55:24|4066.46
22:55:25|4066.46
22:55:25|4066.46
22:55:26|4066.46
22:55:28|4066.46
22:55:29|4066.46
22:55:29|4066.46
22:55:31|4066.46
22:55:31|4066.46
22:55:32|4066.46
22:55:33|4066.46
22:55:35|4066.46
22:55:35|4066.46
22:55:36|4066.46
22:55:37|4066.46
22:55:39|4066.46
22:55:40|4066.46
22:55:41|4066.46
22:55:41|4066.46
22:55:42|4066.46
22:55:44|4066.46
22:55:44|4066.46
22:55:46|4066.46
22:55:47|4066.46
22:55:48|4066.46
22:55:49|4066.46
22:55:50|4066.46
22:55:51|4066.46
22:55:52|4066.46
22:55:53|4066.46
22:55:54|4066.46
22:55:55|4066.46
22:55:56|4066.46
22:55:57|4066.46
22:55:59|4066.46
22:55:59|4066.46
22:56:01|4066.46
22:56:02|4067.5
22:56:03|4067.5
22:56:03|4067.5
22:56:05|4067.5
22:56:06|4067.5
22:56:07|4067.5
22:56:08|4067.5
22:56:08|4067.5
22:56:11|4067.5
22:56:13|4067.5
22:56:13|4067.5
22:56:14|4067.5
22:56:15|4067.5
22:56:16|4067.5
22:56:18|4067.5
22:56:20|4067.5
22:56:22|4069.98
22:56:23|4068.62
22:56:23|4068.62
22:56:26|4068.62
22:56:27|4068.62
22:56:27|4068.62
22:56:28|4068.62
22:56:29|4068.62
22:56:30|4068.62
22:56:31|4068.62
22:56:32|4068.62
22:56:33|4068.62
22:56:34|4068.62
22:56:35|4068.62
22:56:36|4068.62
22:56:37|4068.62
22:56:38|4068.62
22:56:39|4068.62
22:56:40|4068.62
22:56:41|4068.62
22:56:42|4068.62
22:56:43|4068.62
22:56:44|4068.62
22:56:45|4068.62
22:56:47|4068.62
22:56:48|4068.62
22:56:49|4068.62
22:56:50|4068.62
22:56:51|4068.62
22:56:52|4068.62
22:56:53|4068.62
22:56:54|4068.62
22:56:55|4068.62
22:56:56|4068.62
22:56:57|4068.62
22:56:58|4068.62
22:56:59|4068.62
22:57:00|4068.62
22:57:01|4068.62
22:57:02|4068.62
22:57:03|4068.62
22:57:04|4068.62
22:57:05|4068.62
22:57:06|4068.62
22:57:07|4068.62
22:57:08|4068.62
22:57:09|4068.62
22:57:10|4068.62
22:57:11|4068.62
22:57:12|4068.62
22:57:13|4068.62
22:57:14|4068.62
22:57:15|4068.62
22:57:16|4068.62
22:57:17|4068.62
22:57:18|4066.38
22:57:19|4066.38
22:57:21|4066.38
22:57:22|4066.38
22:57:23|4066.38
22:57:24|4066.38
22:57:25|4066.38
22:57:26|4066.38
22:57:27|4066.38
22:57:28|4066.38
22:57:29|4066.38
22:57:30|4066.38
22:57:31|4066.38
22:57:32|4066.38
22:57:32|4066.38
22:57:34|4066.38
22:57:36|4066.38
22:57:36|4066.38
22:57:38|4066.38
22:57:38|4066.38
22:57:39|4066.38
22:57:40|4066.38
22:57:42|4066.38
22:57:43|4066.38
22:57:43|4066.38
22:57:45|4066.38
22:57:45|4066.38
22:57:47|4066.38
22:57:48|4066.38
22:57:49|4066.38
22:57:50|4066.38
22:57:50|4066.38
22:57:52|4066.38
22:57:53|4066.38
22:57:54|4066.38
22:57:54|4066.43
22:57:56|4066.29
22:57:57|4066.29
22:57:57|4066.29
22:57:59|4066.29
22:58:00|4066.29
22:58:00|4066.29
22:58:02|4066.29
22:58:03|4066.29
22:58:03|4066.29
22:58:05|4066.29
22:58:06|4066.29
22:58:07|4066.29
22:58:08|4066.29
22:58:09|4066.29
22:58:10|4066.29
22:58:11|4066.29
22:58:12|4066.29
22:58:13|4066.29
22:58:14|4066.29
22:58:15|4066.29
22:58:16|4066.29
22:58:17|4066.29
22:58:18|4066.29
22:58:19|4066.29
22:58:21|4066.29
22:58:21|4066.29
22:58:23|4066.29
22:58:23|4066.29
22:58:26|4066.29
22:58:26|4066.29
22:58:28|4066.29
22:58:29|4066.29
22:58:30|4066.29
22:58:31|4066.29
22:58:33|4066.29
22:58:34|4066.29
22:58:35|4066.29
22:58:36|4066.29
22:58:37|4066.29
22:58:38|4066.29
22:58:39|4066.29
22:58:40|4066.29
22:58:41|4066.29
22:58:42|4066.29
22:58:43|4066.29
22:58:44|4066.29
22:58:45|4066.29
22:58:46|4066.29
22:58:47|4066.29
22:58:48|4066.29
22:58:49|4066.29
22:58:50|4066.29
22:58:51|4066.29
22:58:52|4066.29
22:58:53|4066.29
22:58:54|4066.29
22:58:55|4066.29
22:58:56|4066.29
22:58:57|4066.29
22:58:58|4066.29
22:58:59|4066.29
22:59:00|4066.29
22:59:01|4066.29
22:59:02|4066.29
22:59:03|4066.29
22:59:03|4066.29
22:59:05|4066.29
22:59:06|4066.29
22:59:07|4066.29
22:59:08|4066.29
22:59:09|4066.29
22:59:10|4066.29
22:59:10|4066.29
22:59:12|4066.29
22:59:13|4066.29
22:59:14|4066.29
22:59:15|4066.29
22:59:16|4066.29
22:59:17|4066.29
22:59:18|4066.29
22:59:19|4066.29
22:59:20|4066.29
22:59:22|4066.29
22:59:24|4066.29
22:59:25|4066.29
22:59:26|4066.29
22:59:27|4066.29
22:59:29|4066.29
22:59:30|4066.29
22:59:31|4066.29
22:59:32|4066.29
22:59:34|4066.29
22:59:35|4066.29
22:59:36|4066.29
22:59:36|4066.29
22:59:37|4066.29
22:59:39|4066.29
22:59:40|4066.29
22:59:40|4066.29
22:59:41|4066.29
22:59:42|4066.29
22:59:44|4066.29
22:59:45|4066.29
22:59:46|4066.29
22:59:46|4066.29
22:59:47|4066.29
22:59:49|4066.29
22:59:49|4066.29
22:59:50|4066.29
22:59:51|4066.29
22:59:52|4066.29
22:59:53|4066.29
22:59:55|4066.29
22:59:55|4066.29
22:59:57|4066.29
22:59:57|4066.29
22:59:59|4066.29
22:59:59|4066.29
23:00:01|4066.29
23:00:02|4066.29
23:00:02|4066.29
23:00:03|4066.29
23:00:05|4072.16
23:00:06|4072.16
23:00:07|4072.16
23:00:08|4073.18
23:00:08|4073.18
23:00:09|4075.09
23:00:10|4075.09
23:00:11|4075.09
23:00:13|4075.09
23:00:14|4075.09
23:00:15|4075.09
23:00:15|4075.09
23:00:17|4075.09
23:00:18|4075.09
23:00:19|4075.09
23:00:19|4075.09
23:00:21|4075.09
23:00:23|4075.09
23:00:25|4075.09
23:00:25|4075.09
23:00:27|4075.09
23:00:28|4075.09
23:00:29|4075.09
23:00:30|4075.09
23:00:31|4075.09
23:00:32|4075.09
23:00:33|4075.09
23:00:34|4075.09
23:00:35|4075.09
23:00:36|4075.09
23:00:37|4075.09
23:00:38|4075.09
23:00:39|4075.09
23:00:40|4075.09
23:00:41|4075.09
23:00:42|4075.09
23:00:43|4075.09
23:00:44|4075.09
23:00:45|4075.09
23:00:47|4075.09
23:00:48|4075.09
23:00:49|4075.09
23:00:49|4075.09
23:00:51|4075.09
23:00:52|4075.09
23:00:53|4075.09
23:00:54|4075.09
23:00:55|4075.09
23:00:56|4075.09
23:00:57|4075.09
23:00:58|4075.09
23:00:59|4075.09
23:01:00|4075.09
23:01:01|4075.09
23:01:02|4075.09
23:01:03|4075.09
23:01:04|4075.09
23:01:05|4075.09
23:01:06|4075.09
23:01:07|4075.09
23:01:08|4075.09
23:01:09|4075.09
23:01:10|4075.09
23:01:11|4075.09
23:01:12|4075.09
23:01:13|4075.09
23:01:14|4075.09
23:01:15|4075.09
23:01:16|4074.2
23:01:17|4073.93
23:01:18|4073.93
23:01:19|4073.93
23:01:20|4073.93
23:01:21|4073.93
23:01:22|4073.93
23:01:23|4073.93
23:01:24|4073.93
23:01:25|4073.93
23:01:26|4073.93
23:01:28|4073.93
23:01:28|4073.93
23:01:30|4073.93
23:01:31|4073.93
23:01:31|4073.93
23:01:33|4073.93
23:01:35|4073.93
23:01:37|4073.93
23:01:37|4073.93
23:01:38|4073.93
23:01:39|4067.49
23:01:40|4067.49
23:01:41|4067.49
23:01:42|4067.49
23:01:43|4067.49
23:01:44|4067.49
23:01:45|4067.49
23:01:46|4067.49
23:01:47|4067.49
23:01:48|4067.49
23:01:49|4067.49
23:01:50|4067.49
23:01:51|4067.49
23:01:52|4067.49
23:01:53|4067.49
23:01:54|4067.49
23:01:55|4067.49
23:01:56|4067.31
23:01:57|4065.67
23:01:58|4065.67
23:01:59|4065.67
23:02:00|4065.67
23:02:01|4065.67
23:02:02|4065.67
23:02:03|4065.67
23:02:04|4065.67
23:02:05|4065.67
23:02:06|4065.67
23:02:07|4065.67
23:02:08|4065.67
23:02:09|4065.67
23:02:10|4065.67
23:02:11|4065.24
23:02:12|4065.24
23:02:13|4065.24
23:02:14|4065.24
23:02:16|4065.24
23:02:17|4065.24
23:02:17|4065.24
23:02:18|4065.24
23:02:19|4065.24
23:02:21|4065.23
23:02:21|4065.23
23:02:23|4065.23
23:02:24|4065.23
23:02:26|4065.23
23:02:27|4065.23
23:02:29|4065.23
23:02:31|4065.23
23:02:32|4065.23
23:02:32|4065.23
23:02:34|4065.23
23:02:34|4065.23
23:02:35|4065.23
23:02:38|4065.23
23:02:38|4065.23
23:02:39|4065.23
23:02:40|4065.23
23:02:41|4065.23
23:02:43|4065.23
23:02:44|4065.23
23:02:44|4065.23
23:02:45|4065.23
23:02:47|4065.23
23:02:48|4065.23
23:02:49|4065.23
23:02:50|4065.23
23:02:51|4065.23
23:02:52|4065.23
23:02:53|4065.23
23:02:54|4065.23
23:02:55|4065.23
23:02:56|4065.23
23:02:57|4065.23
23:02:58|4065.23
23:02:59|4065.23
23:03:00|4065.23
23:03:01|4065.23
23:03:02|4065.23
23:03:03|4065.23
23:03:04|4065.23
23:03:05|4065.23
23:03:06|4065.23
23:03:07|4065.23
23:03:08|4065.23
23:03:09|4065.23
23:03:10|4065.23
23:03:11|4068.51
23:03:12|4068.51
23:03:13|4068.51
23:03:14|4068.51
23:03:15|4068.51
23:03:16|4068.51
23:03:17|4068.51
23:03:18|4068.51
23:03:19|4068.51
23:03:20|4068.51
23:03:21|4068.51
23:03:22|4068.51
23:03:23|4068.51
23:03:24|4068.51
23:03:26|4068.51
23:03:28|4068.51
23:03:29|4068.51
23:03:30|4068.51
23:03:32|4068.51
23:03:33|4068.51
23:03:35|4068.51
23:03:36|4068.51
23:03:37|4068.51
23:03:39|4068.51
23:03:39|4068.51
23:03:40|4068.51
23:03:41|4068.51
23:03:42|4068.51
23:03:43|4068.51
23:03:45|4068.51
23:03:46|4068.51
23:03:47|4068.51
23:03:48|4068.51
23:03:48|4068.51
23:03:49|4068.51
23:03:51|4067.17
23:03:51|4067.17
23:03:53|4067.17
23:03:53|4067.17
23:03:54|4067.17
23:03:56|4067.17
23:03:56|4067.17
23:03:57|4067.17
23:03:58|4067.17
23:03:59|4067.17
23:04:00|4067.17
23:04:02|4067.17
23:04:03|4067.17
23:04:03|4067.17
23:04:04|4067.17
23:04:05|4067.17
23:04:07|4067.17
23:04:07|4067.17
23:04:08|4067.17
23:04:09|4067.17
23:04:10|4067.17
23:04:11|4067.17
23:04:13|4067.17
23:04:13|4067.17
23:04:14|4067.17
23:04:15|4067.17
23:04:16|4067.17
23:04:17|4067.17
23:04:18|4067.17
23:04:19|4067.17
23:04:21|4067.17
23:04:22|4067.17
23:04:22|4067.17
23:04:23|4067.17
23:04:24|4067.17
23:04:26|4067.17
23:04:28|4067.17
23:04:29|4067.17
23:04:31|4067.17
23:04:31|4067.17
23:04:33|4067.17
23:04:33|4067.17
23:04:35|4067.17
23:04:36|4067.17
23:04:36|4067.17
23:04:39|4067.17
23:04:40|4067.17
23:04:41|4067.17
23:04:42|4067.17
23:04:43|4067.45
23:04:44|4067.45
23:04:45|4067.45
23:04:46|4067.45
23:04:47|4067.45
23:04:48|4067.45
23:04:49|4067.45
23:04:50|4067.45
23:04:51|4067.45
23:04:52|4067.45
23:04:53|4067.45
23:04:54|4067.45
23:04:55|4067.45
23:04:56|4067.45
23:04:57|4067.45
23:04:58|4067.45
23:04:59|4067.45
23:05:00|4067.45
23:05:01|4067.45
23:05:03|4067.45
23:05:04|4067.45
23:05:04|4067.45
23:05:06|4070.4
23:05:07|4072.41
23:05:08|4073.9
23:05:09|4073.8
23:05:09|4073.8
23:05:10|4073.8
23:05:12|4073.8
23:05:12|4073.8
23:05:14|4073.8
23:05:14|4073.8
23:05:16|4073.8
23:05:17|4073.8
23:05:18|4073.8
23:05:20|4073.8
23:05:20|4073.8
23:05:21|4073.8
23:05:23|4073.8
23:05:24|4073.8
23:05:24|4073.8
23:05:25|4073.8
23:05:28|4070.49
23:05:29|4070.49
23:05:31|4070.49
23:05:32|4070.49
23:05:34|4070.49
23:05:35|4070.49
23:05:36|4070.49
23:05:37|4070.49
23:05:38|4070.49
23:05:39|4070.49
23:05:40|4070.49
23:05:42|4070.49
23:05:43|4070.49
23:05:45|4070.49
23:05:46|4070.49
23:05:47|4070.49
23:05:48|4070.49
23:05:49|4070.49
23:05:50|4070.49
23:05:50|4070.49
23:05:52|4070.49
23:05:53|4070.49
23:05:53|4070.49
23:05:55|4070.49
23:05:56|4070.49
23:05:57|4070.49
23:05:58|4070.49
23:06:00|4070.49
23:06:00|4070.49
23:06:02|4070.49
23:06:03|4070.49
23:06:03|4070.49
23:06:04|4070.49
23:06:06|4070.49
23:06:07|4070.49
23:06:08|4070.49
23:06:09|4070.49
23:06:10|4070.49
23:06:10|4070.49
23:06:11|4070.49
23:06:12|4070.49
23:06:14|4070.49
23:06:16|4070.49
23:06:16|4070.49
23:06:17|4070.49
23:06:18|4070.49
23:06:19|4070.49
23:06:20|4070.49
23:06:21|4070.49
23:06:22|4070.49
23:06:23|4070.49
23:06:24|4070.49
23:06:25|4070.49
23:06:26|4070.49
23:06:27|4070.49
23:06:29|4070.49
23:06:31|4070.49
23:06:32|4070.49
23:06:33|4070.49
23:06:34|4070.49
23:06:35|4070.49
23:06:37|4076.94
23:06:38|4077.24
23:06:40|4077.24
23:06:40|4077.24
23:06:41|4077.24
23:06:43|4077.24
23:06:43|4077.24
23:06:44|4077.24
23:06:45|4077.24
23:06:46|4077.24
23:06:47|4077.24
23:06:48|4077.24
23:06:49|4077.24
23:06:50|4077.24
23:06:51|4077.24
23:06:52|4077.24
23:06:53|4077.24
23:06:54|4077.24
23:06:56|4077.24
23:06:57|4077.24
23:06:59|4077.24
23:07:00|4077.24
23:07:01|4077.24
23:07:02|4077.24
23:07:03|4077.24
23:07:04|4077.24
23:07:05|4077.24
23:07:06|4077.24
23:07:07|4077.24
23:07:08|4078.3
23:07:10|4078.3
23:07:10|4078.3
23:07:11|4078.3
23:07:13|4078.3
23:07:14|4078.3
23:07:14|4078.3
23:07:15|4078.3
23:07:16|4078.3
23:07:17|4078.3
23:07:19|4078.3
23:07:19|4078.3
23:07:21|4078.3
23:07:21|4078.3
23:07:22|4078.3
23:07:23|4078.3
23:07:24|4078.3
23:07:26|4078.3
23:07:26|4078.3
23:07:27|4078.3
23:07:30|4078.3
23:07:31|4078.3
23:07:33|4078.3
23:07:35|4078.3
23:07:36|4078.3
23:07:37|4078.3
23:07:38|4078.3
23:07:40|4078.3
23:07:40|4078.3
23:07:41|4078.3
23:07:42|4078.3
23:07:43|4078.3
23:07:44|4078.3
23:07:45|4078.3
23:07:47|4078.3
23:07:47|4078.3
23:07:48|4078.3
23:07:49|4078.3
23:07:51|4078.3
23:07:52|4078.3
23:07:52|4078.3
23:07:53|4078.3
23:07:54|4078.3
23:07:55|4078.3
23:07:56|4078.3
23:07:57|4078.3
23:07:58|4078.3
23:07:59|4078.3
23:08:00|4078.3
23:08:01|4078.3
23:08:02|4078.3
23:08:03|4078.3
23:08:05|4078.3
23:08:05|4078.3
23:08:07|4078.3
23:08:07|4078.3
23:08:08|4078.3
23:08:09|4078.3
23:08:10|4078.3
23:08:11|4078.3
23:08:12|4078.3
23:08:13|4078.3
23:08:14|4078.3
23:08:15|4078.3
23:08:16|4078.3
23:08:17|4078.3
23:08:18|4078.3
23:08:19|4078.3
23:08:20|4078.3
23:08:21|4078.3
23:08:22|4078.3
23:08:23|4078.3
23:08:24|4078.3
23:08:25|4078.3
23:08:26|4078.3
23:08:27|4078.3
23:08:28|4078.3
23:08:30|4078.3
23:08:32|4078.3
23:08:32|4078.3
23:08:35|4078.3
23:08:36|4078.3
23:08:37|4078.3
23:08:38|4078.3
23:08:40|4078.3
23:08:41|4078.3
23:08:42|4078.3
23:08:43|4078.3
23:08:44|4078.3
23:08:45|4078.3
23:08:46|4078.3
23:08:48|4078.3
23:08:49|4078.3
23:08:49|4078.3
23:08:51|4078.3
23:08:52|4078.3
23:08:52|4078.3
23:08:54|4078.3
23:08:55|4078.3
23:08:56|4078.3
23:08:57|4078.3
23:08:58|4078.3
23:08:59|4078.3
23:09:00|4078.3
23:09:01|4078.3
23:09:02|4078.3
23:09:03|4078.3
23:09:04|4078.3
23:09:05|4078.3
23:09:06|4078.3
23:09:07|4078.3
23:09:08|4078.3
23:09:09|4078.3
23:09:10|4078.3
23:09:11|4078.3
23:09:12|4078.3
23:09:13|4078.3
23:09:14|4078.3
23:09:15|4078.3
23:09:16|4078.3
23:09:17|4078.3
23:09:18|4078.3
23:09:19|4078.3
23:09:20|4078.3
23:09:22|4078.3
23:09:23|4078.3
23:09:24|4078.3
23:09:25|4078.3
23:09:26|4078.3
23:09:27|4078.3
23:09:28|4078.3
23:09:29|4078.3
23:09:30|4078.3
23:09:32|4078.3
23:09:34|4078.3
23:09:35|4078.3
23:09:35|4078.3
23:09:37|4078.3
23:09:38|4078.3
23:09:40|4078.3
23:09:41|4078.3
23:09:42|4078.3
23:09:43|4078.3
23:09:45|4078.3
23:09:46|4078.3
23:09:46|4078.3
23:09:47|4078.3
23:09:49|4078.3
23:09:49|4078.3
23:09:51|4078.3
23:09:51|4078.3
23:09:52|4078.3
23:09:53|4078.3
23:09:54|4078.3
23:09:55|4078.3
23:09:56|4078.3
23:09:57|4078.3
23:09:58|4078.3
23:09:59|4078.3
23:10:01|4078.3
23:10:03|4078.3
23:10:03|4078.3
23:10:04|4078.3
23:10:05|4078.3
23:10:06|4078.3
23:10:07|4078.3
23:10:08|4078.3
23:10:09|4078.3
23:10:10|4078.3
23:10:11|4079.99
23:10:12|4080.67
23:10:13|4080.67
23:10:14|4080.88
23:10:15|4081.83
23:10:16|4081.83
23:10:17|4081.83
23:10:18|4082.19
23:10:19|4083.33
23:10:20|4084.14
23:10:21|4084.14
23:10:22|4084.14
23:10:23|4084.14
23:10:24|4084.14
23:10:25|4084.14
23:10:26|4084.14
23:10:27|4084.14
23:10:28|4084.14
23:10:29|4084.14
23:10:30|4084.14
23:10:32|4084.14
23:10:34|4084.14
23:10:35|4084.14
23:10:37|4084.14
23:10:38|4084.14
23:10:40|4084.14
23:10:42|4084.14
23:10:43|4084.14
23:10:44|4084.14
23:10:45|4084.14
23:10:47|4084.14
23:10:47|4084.14
23:10:48|4084.14
23:10:49|4084.14
23:10:51|4084.14
23:10:51|4084.14
23:10:52|4084.14
23:10:53|4084.14
23:10:55|4084.14
23:10:56|4085.86
23:10:58|4085.86
23:10:59|4085.86
23:11:00|4085.97
23:11:01|4085.97
23:11:02|4087.43
23:11:03|4087.43
23:11:03|4087.43
23:11:05|4087.43
23:11:06|4087.43
23:11:07|4088.27
23:11:08|4088.27
23:11:09|4088.27
23:11:11|4088.27
23:11:12|4088.27
23:11:12|4088.27
23:11:13|4088.27
23:11:14|4088.27
23:11:15|4088.27
23:11:16|4088.44
23:11:17|4088.44
23:11:19|4088.44
23:11:19|4088.44
23:11:21|4088.44
23:11:21|4088.44
23:11:22|4088.44
23:11:24|4088.44
23:11:25|4088.44
23:11:25|4088.44
23:11:26|4088.44
23:11:28|4088.44
23:11:29|4088.44
23:11:29|4088.44
23:11:31|4088.44
23:11:33|4088.44
23:11:33|4088.44
23:11:36|4088.44
23:11:37|4088.44
23:11:38|4088.44
23:11:38|4088.44
23:11:40|4088.44
23:11:41|4088.44
23:11:42|4088.44
23:11:42|4088.44
23:11:45|4089.18
23:11:46|4089.18
23:11:46|4089.18
23:11:47|4091.17
23:11:48|4091.17
23:11:49|4091.17
23:11:50|4091.17
23:11:51|4091.17
23:11:52|4091.17
23:11:53|4091.17
23:11:54|4091.17
23:11:55|4091.17
23:11:56|4091.17
23:11:57|4091.17
23:11:58|4091.17
23:11:59|4091.17
23:12:00|4091.17
23:12:01|4091.17
23:12:02|4091.17
23:12:03|4091.17
23:12:04|4091.17
23:12:05|4091.17
23:12:06|4091.17
23:12:07|4091.17
23:12:08|4091.17
23:12:09|4091.17
23:12:10|4091.17
23:12:11|4091.17
23:12:12|4091.17
23:12:13|4091.17
23:12:15|4091.17
23:12:15|4091.17
23:12:16|4092.03
23:12:17|4092.42
23:12:19|4092.42
23:12:19|4093.02
23:12:20|4094.47
23:12:21|4094.46
23:12:22|4094.46
23:12:23|4094.46
23:12:24|4094.46
23:12:25|4094.46
23:12:26|4094.46
23:12:27|4094.46
23:12:28|4094.46
23:12:29|4094.46
23:12:30|4094.46
23:12:31|4094.46
23:12:32|4094.46
23:12:34|4094.46
23:12:36|4094.46
23:12:38|4094.46
23:12:39|4094.46
23:12:40|4094.46
23:12:41|4094.46
23:12:42|4094.46
23:12:44|4094.13
23:12:44|4094.13
23:12:45|4094.13
23:12:47|4094.13
23:12:47|4094.13
23:12:48|4094.13
23:12:50|4094.13
23:12:50|4094.13
23:12:52|4094.13
23:12:52|4094.13
23:12:53|4094.13
23:12:55|4094.13
23:12:56|4094.13
23:12:57|4094.13
23:12:58|4094.13
23:12:59|4094.13
23:13:00|4094.13
23:13:01|4094.13
23:13:02|4094.13
23:13:03|4094.13
23:13:04|4094.13
23:13:05|4094.13
23:13:06|4094.13
23:13:07|4094.13
23:13:08|4094.13
23:13:09|4094.13
23:13:10|4094.13
23:13:11|4094.13
23:13:12|4094.13
23:13:13|4094.13
23:13:14|4094.13
23:13:15|4094.13
23:13:16|4094.13
23:13:17|4094.13
23:13:18|4094.13
23:13:19|4094.13
23:13:20|4094.13
23:13:22|4096.4
23:13:23|4096.4
23:13:23|4096.4
23:13:24|4096.4
23:13:26|4096.4
23:13:26|4096.4
23:13:27|4096.4
23:13:29|4096.4
23:13:31|4096.4
23:13:31|4096.4
23:13:32|4096.4
23:13:33|4096.4
23:13:35|4097.57
23:13:37|4097.57
23:13:39|4097.57
23:13:41|4097.57
23:13:42|4097.55
23:13:43|4097.55
23:13:44|4097.55
23:13:45|4097.55
23:13:47|4097.55
23:13:47|4097.55
23:13:49|4097.55
23:13:50|4097.55
23:13:52|4097.55
23:13:53|4097.55
23:13:53|4097.55
23:13:54|4097.55
23:13:55|4097.55
23:13:56|4097.55
23:13:58|4097.55
23:13:59|4097.55
23:14:00|4097.55
23:14:00|4097.55
23:14:02|4097.55
23:14:02|4097.55
23:14:04|4097.55
23:14:04|4097.55
23:14:06|4097.55
23:14:07|4097.55
23:14:08|4097.55
23:14:08|4097.55
23:14:10|4097.55
23:14:10|4097.55
23:14:12|4097.55
23:14:13|4097.55
23:14:14|4097.55
23:14:15|4097.55
23:14:16|4097.55
23:14:17|4097.55
23:14:18|4097.55
23:14:19|4097.55
23:14:20|4097.55
23:14:21|4097.55
23:14:22|4097.55
23:14:23|4097.55
23:14:25|4097.55
23:14:25|4097.55
23:14:26|4097.55
23:14:27|4097.55
23:14:28|4097.55
23:14:29|4097.55
23:14:30|4097.55
23:14:31|4097.55
23:14:32|4097.55
23:14:33|4097.55
23:14:34|4097.55
23:14:36|4097.55
23:14:37|4097.55
23:14:39|4097.55
23:14:41|4097.55
23:14:42|4097.55
23:14:43|4097.55
23:14:44|4097.55
23:14:46|4097.55
23:14:46|4097.55
23:14:47|4097.55
23:14:48|4097.55
23:14:49|4097.55
23:14:51|4097.55
23:14:51|4097.55
23:14:52|4097.55
23:14:53|4097.55
23:14:54|4091.39
23:14:55|4091.39
23:14:56|4091.39
23:14:57|4091.39
23:14:58|4091.39
23:14:59|4091.39
23:15:00|4091.39
23:15:01|4091.39
23:15:02|4091.39
23:15:03|4091.39
23:15:04|4091.39
23:15:05|4091.39
23:15:06|4091.39
23:15:07|4091.39
23:15:08|4091.39
23:15:09|4091.39
23:15:10|4091.39
23:15:11|4091.39
23:15:12|4091.39
23:15:13|4091.39
23:15:14|4091.39
23:15:15|4091.39
23:15:17|4091.39
23:15:17|4091.39
23:15:18|4091.39
23:15:19|4091.39
23:15:20|4091.39
23:15:21|4091.39
23:15:22|4091.39
23:15:23|4091.39
23:15:24|4091.39
23:15:25|4091.39
23:15:27|4091.39
23:15:27|4091.39
23:15:28|4091.39
23:15:29|4091.39
23:15:30|4091.39
23:15:31|4091.39
23:15:32|4091.39
23:15:33|4091.39
23:15:34|4091.39
23:15:35|4091.39
23:15:37|4091.39
23:15:38|4091.39
23:15:40|4091.39
23:15:42|4091.39
23:15:42|4091.39
23:15:43|4091.39
23:15:44|4091.39
23:15:45|4091.39
23:15:48|4091.39
23:15:48|4091.39
23:15:49|4091.39
23:15:50|4091.39
23:15:52|4091.39
23:15:53|4091.39
23:15:54|4091.39
23:15:56|4091.39
23:15:57|4091.39
23:15:58|4091.39
23:15:59|4091.39
23:16:00|4091.39
23:16:01|4091.39
23:16:02|4091.39
23:16:03|4091.39
23:16:05|4091.39
23:16:06|4091.39
23:16:07|4091.39
23:16:07|4091.39
23:16:10|4091.39
23:16:10|4091.39
23:16:11|4091.39
23:16:12|4091.39
23:16:13|4091.39
23:16:14|4091.39
23:16:15|4091.39
23:16:16|4091.39
23:16:17|4091.39
23:16:18|4091.39
23:16:19|4091.39
23:16:20|4091.39
23:16:21|4091.39
23:16:22|4091.39
23:16:23|4091.39
23:16:24|4091.39
23:16:25|4091.39
23:16:26|4091.39
23:16:27|4091.39
23:16:28|4091.39
23:16:29|4091.39
23:16:30|4091.39
23:16:31|4091.39
23:16:32|4091.39
23:16:33|4091.39
23:16:34|4091.39
23:16:36|4091.39
23:16:37|4091.39
23:16:39|4091.39
23:16:40|4091.39
23:16:41|4091.39
23:16:42|4091.39
23:16:44|4091.39
23:16:45|4091.39
23:16:45|4091.39
23:16:47|4091.39
23:16:49|4091.39
23:16:51|4091.39
23:16:51|4091.39
23:16:52|4091.39
23:16:53|4091.39
23:16:54|4091.39
23:16:56|4091.39
23:16:56|4091.39
23:16:58|4091.39
23:16:58|4091.39
23:16:59|4091.39
23:17:00|4091.39
23:17:02|4091.39
23:17:03|4091.39
23:17:04|4091.39
23:17:05|4091.39
23:17:06|4091.39
23:17:07|4091.39
23:17:08|4091.39
23:17:09|4091.39
23:17:11|4091.39
23:17:12|4091.39
23:17:13|4091.39
23:17:13|4091.39
23:17:15|4091.39
23:17:15|4091.39
23:17:17|4091.39
23:17:18|4091.39
23:17:19|4091.39
23:17:20|4091.39
23:17:21|4091.39
23:17:22|4091.39
23:17:24|4093.12
23:17:25|4093.12
23:17:26|4093.12
23:17:26|4093.12
23:17:27|4093.12
23:17:28|4093.12
23:17:30|4093.12
23:17:31|4093.12
23:17:32|4093.12
23:17:32|4093.12
23:17:33|4093.12
23:17:34|4093.12
23:17:35|4093.12
23:17:37|4093.12
23:17:38|4093.12
23:17:40|4093.12
23:17:42|4093.12
23:17:43|4093.12
23:17:43|4093.12
23:17:45|4093.12
23:17:46|4093.12
23:17:46|4093.12
23:17:48|4093.12
23:17:48|4093.12
23:17:50|4093.12
23:17:50|4093.12
23:17:51|4093.12
23:17:52|4093.12
23:17:53|4093.12
23:17:54|4093.12
23:17:56|4093.12
23:17:57|4093.12
23:17:58|4093.12
23:18:00|4093.12
23:18:01|4090.76
23:18:03|4090.76
23:18:04|4090.76
23:18:05|4090.76
23:18:06|4090.76
23:18:07|4090.76
23:18:08|4090.76
23:18:09|4090.76
23:18:10|4090.76
23:18:11|4090.76
23:18:11|4090.76
23:18:13|4090.76
23:18:14|4090.76
23:18:15|4090.76
23:18:17|4090.76
23:18:18|4090.76
23:18:18|4090.76
23:18:20|4090.55
23:18:20|4090.68
23:18:22|4090.68
23:18:22|4090.68
23:18:24|4090.68
23:18:24|4090.68
23:18:25|4090.68
23:18:27|4090.68
23:18:28|4090.66
23:18:30|4090.27
23:18:30|4089.62
23:18:31|4089.62
23:18:32|4089.62
23:18:33|4089.62
23:18:34|4089.62
23:18:35|4089.62
23:18:36|4089.62
23:18:37|4089.62
23:18:39|4089.62
23:18:40|4089.62
23:18:42|4089.62
23:18:43|4089.62
23:18:44|4089.62
23:18:46|4089.62
23:18:46|4089.62
23:18:48|4087.7
23:18:49|4086.39
23:18:51|4086.38
23:18:52|4086.38
23:18:53|4085.67
23:18:54|4085.67
23:18:55|4083.25
23:18:55|4083.25
23:18:57|4082.96
23:18:59|4082.96
23:18:59|4082.96
23:19:00|4082.96
23:19:02|4082.96
23:19:03|4082.96
23:19:03|4082.96
23:19:05|4082.96
23:19:06|4082.96
23:19:06|4082.96
23:19:07|4082.96
23:19:09|4082.96
23:19:10|4082.96
23:19:10|4082.96
23:19:12|4082.96
23:19:13|4082.96
23:19:14|4082.96
23:19:15|4082.96
23:19:16|4082.96
23:19:17|4082.96
23:19:18|4082.96
23:19:19|4082.96
23:19:20|4082.96
23:19:21|4082.96
23:19:22|4082.96
23:19:22|4082.96
23:19:23|4082.96
23:19:25|4082.96
23:19:26|4082.96
23:19:27|4082.96
23:19:28|4082.96
23:19:28|4082.96
23:19:29|4082.96
23:19:30|4082.96
23:19:31|4082.96
23:19:32|4082.96
23:19:34|4082.96
23:19:35|4082.96
23:19:35|4082.96
23:19:36|4082.96
23:19:37|4082.96
23:19:39|4082.96
23:19:39|4082.96
23:19:42|4082.96
23:19:43|4082.96
23:19:43|4082.96
23:19:45|4082.96
23:19:46|4082.96
23:19:48|4082.96
23:19:49|4082.96
23:19:50|4082.96
23:19:51|4082.96
23:19:51|4082.96
23:19:53|4082.96
23:19:55|4082.96
23:19:56|4082.96
23:19:56|4082.96
23:19:58|4082.96
23:19:58|4082.96
23:19:59|4082.96
23:20:01|4082.96
23:20:01|4082.96
23:20:03|4082.96
23:20:04|4082.96
23:20:06|4082.96
23:20:06|4082.96
23:20:08|4082.96
23:20:08|4082.96
23:20:10|4082.96
23:20:10|4082.96
23:20:12|4082.96
23:20:13|4082.96
23:20:13|4082.96
23:20:14|4082.96
23:20:16|4082.96
23:20:17|4082.96
23:20:19|4082.96
23:20:20|4082.96
23:20:20|4082.96
23:20:21|4082.96
23:20:22|4082.96
23:20:24|4082.96
23:20:24|4082.96
23:20:26|4082.96
23:20:26|4082.96
23:20:28|4082.96
23:20:28|4082.96
23:20:29|4082.96
23:20:30|4082.96
23:20:31|4082.96
23:20:33|4082.96
23:20:34|4082.96
23:20:35|4082.96
23:20:36|4082.96
23:20:37|4082.96
23:20:38|4082.96
23:20:39|4082.96
23:20:40|4082.96
23:20:41|4082.96
23:20:43|4082.96
23:20:45|4082.96
23:20:47|4082.96
23:20:48|4082.96
23:20:49|4082.96
23:20:49|4082.96
23:20:50|4082.96
23:20:51|4082.96
23:20:52|4082.96
23:20:54|4082.96
23:20:55|4082.96
23:20:56|4082.96
23:20:57|4082.96
23:20:58|4082.96
23:20:59|4082.96
23:21:00|4082.96
23:21:01|4082.96
23:21:02|4082.96
23:21:03|4082.96
23:21:04|4082.96
23:21:05|4082.96
23:21:06|4082.96
23:21:07|4082.96
23:21:08|4082.96
23:21:09|4082.96
23:21:10|4082.96
23:21:11|4082.96
23:21:12|4082.96
23:21:13|4082.96
23:21:14|4082.96
23:21:16|4082.96
23:21:17|4082.96
23:21:18|4082.96
23:21:19|4082.96
23:21:20|4082.96
23:21:21|4082.96
23:21:22|4082.96
23:21:22|4082.96
23:21:24|4082.96
23:21:25|4082.96
23:21:26|4082.96
23:21:26|4082.96
23:21:27|4082.96
23:21:29|4082.96
23:21:29|4082.96
23:21:32|4082.96
23:21:32|4082.96
23:21:33|4082.96
23:21:35|4082.96
23:21:35|4082.96
23:21:37|4080.13
23:21:37|4080.13
23:21:38|4080.13
23:21:39|4080.13
23:21:40|4080.13
23:21:41|4080.13
23:21:44|4080.13
23:21:45|4080.13
23:21:46|4080.13
23:21:48|4079.5
23:21:49|4079.5
23:21:50|4079.5
23:21:52|4079.5
23:21:52|4079.5
23:21:54|4079.5
23:21:55|4079.5
23:21:56|4079.5
23:21:57|4079.5
23:21:58|4079.5
23:21:59|4079.5
23:22:00|4079.5
23:22:01|4079.5
23:22:02|4079.38
23:22:03|4079.38
23:22:04|4078.2
23:22:05|4079.25
23:22:06|4078.16
23:22:07|4078.16
23:22:08|4078.16
23:22:09|4078.16
23:22:10|4078.16
23:22:11|4078.16
23:22:12|4078.16
23:22:13|4078.16
23:22:14|4078.16
23:22:15|4078.16
23:22:16|4078.16
23:22:17|4078.16
23:22:18|4078.16
23:22:19|4078.16
23:22:20|4078.16
23:22:21|4078.16
23:22:22|4078.16
23:22:23|4075.99
23:22:24|4075.99
23:22:25|4075.99
23:22:26|4075.99
23:22:27|4075.99
23:22:29|4075.99
23:22:30|4075.99
23:22:31|4075.99
23:22:32|4075.99
23:22:33|4075.99
23:22:34|4075.99
23:22:35|4075.99
23:22:36|4075.99
23:22:37|4075.99
23:22:38|4075.99
23:22:39|4075.99
23:22:40|4075.99
23:22:41|4075.99
23:22:42|4075.99
23:22:43|4075.99
23:22:45|4075.99
23:22:47|4075.99
23:22:48|4075.99
23:22:48|4075.99
23:22:49|4075.99
23:22:50|4075.99
23:22:52|4075.99
23:22:52|4075.99
23:22:53|4075.99
23:22:55|4075.99
23:22:56|4075.99
23:22:57|4075.99
23:22:58|4075.99
23:22:59|4075.99
23:23:00|4075.99
23:23:01|4075.99
23:23:03|4075.99
23:23:04|4075.99
23:23:06|4075.99
23:23:07|4075.99
23:23:08|4075.99
23:23:09|4075.99
23:23:09|4075.99
23:23:11|4075.99
23:23:12|4075.99
23:23:12|4075.99
23:23:14|4075.99
23:23:14|4075.99
23:23:15|4075.99
23:23:16|4075.99
23:23:17|4075.99
23:23:19|4075.99
23:23:20|4075.99
23:23:21|4075.99
23:23:22|4075.99
23:23:23|4075.99
23:23:24|4075.99
23:23:24|4075.99
23:23:25|4075.99
23:23:27|4075.99
23:23:27|4075.99
23:23:30|4075.99
23:23:30|4075.02
23:23:31|4075.02
23:23:32|4075.02
23:23:33|4075.02
23:23:34|4075.02
23:23:35|4075.02
23:23:36|4075.02
23:23:37|4075.02
23:23:38|4075.02
23:23:39|4075.02
23:23:41|4075.02
23:23:41|4075.02
23:23:42|4075.02
23:23:43|4075.02
23:23:45|4075.02
23:23:47|4075.02
23:23:49|4075.02
23:23:51|4075.02
23:23:52|4075.02
23:23:53|4075.02
23:23:54|4075.02
23:23:55|4075.02
23:23:57|4075.02
23:23:59|4075.02
23:24:00|4075.02
23:24:00|4070.67
23:24:02|4069.63
23:24:02|4069.63
23:24:04|4072.67
23:24:05|4072.67
23:24:06|4072.67
23:24:08|4068.74
23:24:08|4068.74
23:24:09|4068.74
23:24:10|4068.74
23:24:11|4067.74
23:24:13|4067.74
23:24:14|4067.74
23:24:15|4067.74
23:24:15|4067.74
23:24:17|4067.74
23:24:18|4067.74
23:24:19|4067.74
23:24:20|4067.74
23:24:21|4067.74
23:24:22|4067.74
23:24:24|4068.08
23:24:24|4068.08
23:24:25|4068.08
23:24:26|4068.08
23:24:27|4068.08
23:24:28|4068.08
23:24:29|4068.08
23:24:31|4068.08
23:24:32|4068.08
23:24:33|4068.08
23:24:34|4068.08
23:24:35|4068.08
23:24:36|4068.08
23:24:37|4068.08
23:24:38|4068.08
23:24:39|4068.08
23:24:40|4068.08
23:24:41|4068.08
23:24:42|4068.08
23:24:43|4067.94
23:24:44|4067.94
23:24:45|4067.94
23:24:47|4062.88
23:24:48|4062.88
23:24:50|4062.88
23:24:50|4062.88
23:24:51|4062.88
23:24:52|4062.88
23:24:54|4062.88
23:24:54|4062.88
23:24:56|4062.88
23:24:57|4065.18
23:24:58|4065.18
23:24:59|4065.18
23:25:01|4065.18
23:25:02|4065.18
23:25:03|4065.18
23:25:04|4065.18
23:25:05|4065.18
23:25:06|4065.18
23:25:06|4065.18
23:25:07|4065.16
23:25:09|4065.16
23:25:10|4065.16
23:25:12|4065.16
23:25:12|4065.16
23:25:13|4065.16
23:25:15|4065.16
23:25:16|4065.16
23:25:17|4065.33
23:25:18|4065.33
23:25:20|4068.22
23:25:20|4068.22
23:25:22|4068.22
23:25:22|4068.22
23:25:24|4068.22
23:25:24|4068.22
23:25:25|4068.22
23:25:26|4068.22
23:25:28|4068.22
23:25:28|4068.22
23:25:30|4068.22
23:25:30|4068.22
23:25:31|4068.22
23:25:33|4068.22
23:25:34|4068.23
23:25:34|4068.23
23:25:36|4068.23
23:25:36|4068.23
23:25:37|4068.23
23:25:38|4068.23
23:25:39|4068.23
23:25:40|4068.23
23:25:41|4068.23
23:25:42|4068.23
23:25:44|4068.23
23:25:44|4068.23
23:25:45|4068.23
23:25:48|4068.23
23:25:48|4068.23
23:25:50|4068.23
23:25:50|4068.23
23:25:52|4068.23
23:25:53|4068.23
23:25:54|4068.23
23:25:56|4068.23
23:25:57|4068.23
23:25:58|4068.23
23:25:59|4068.23
23:26:00|4068.23
23:26:01|4068.23
23:26:02|4068.23
23:26:03|4068.23
23:26:05|4068.23
23:26:06|4063.82
23:26:07|4063.82
23:26:08|4063.82
23:26:09|4063.82
23:26:11|4063.82
23:26:11|4063.82
23:26:14|4063.82
23:26:15|4063.82
23:26:15|4063.82
23:26:16|4063.82
23:26:17|4063.82
23:26:18|4063.82
23:26:20|4063.82
23:26:20|4063.82
23:26:22|4063.82
23:26:22|4063.82
23:26:24|4063.82
23:26:24|4063.82
23:26:25|4063.82
23:26:26|4063.82
23:26:27|4063.82
23:26:28|4063.82
23:26:29|4063.82
23:26:31|4063.82
23:26:31|4063.82
23:26:32|4063.82
23:26:33|4063.82
23:26:34|4063.82
23:26:35|4063.82
23:26:36|4063.82
23:26:37|4063.82
23:26:38|4063.82
23:26:39|4063.82
23:26:40|4063.82
23:26:41|4061.53
23:26:43|4061.1
23:26:43|4061.1
23:26:44|4059.91
23:26:45|4061.08
23:26:46|4061.08
23:26:47|4061.08
23:26:49|4061.08
23:26:50|4061.08
23:26:51|4061.08
23:26:52|4061.08
23:26:53|4061.08
23:26:54|4061.08
23:26:56|4061.08
23:26:57|4061.08
23:26:57|4061.08
23:26:59|4061.08
23:27:01|4061.08
23:27:02|4061.08
23:27:02|4061.08
23:27:04|4061.08
23:27:05|4061.08
23:27:05|4061.08
23:27:06|4061.08
23:27:08|4061.08
23:27:09|4061.08
23:27:10|4061.08
23:27:11|4061.08
23:27:12|4061.08
23:27:13|4061.08
23:27:14|4061.08
23:27:14|4061.08
23:27:16|4061.08
23:27:17|4061.08
23:27:18|4061.08
23:27:19|4061.08
23:27:20|4061.08
23:27:20|4061.08
23:27:22|4061.08
23:27:22|4061.08
23:27:24|4061.08
23:27:25|4061.08
23:27:27|4061.08
23:27:27|4061.08
23:27:29|4061.08
23:27:29|4061.08
23:27:30|4061.08
23:27:31|4061.08
23:27:32|4061.08
23:27:35|4061.08
23:27:35|4061.08
23:27:36|4061.08
23:27:37|4061.08
23:27:38|4061.08
23:27:39|4061.08
23:27:41|4061.08
23:27:42|4059.51
23:27:43|4059.51
23:27:44|4059.51
23:27:45|4059.51
23:27:46|4059.51
23:27:47|4059.51
23:27:48|4059.51
23:27:49|4059.51
23:27:50|4059.51
23:27:51|4059.51
23:27:53|4059.51
23:27:55|4060.21
23:27:55|4060.21
23:27:56|4060.21
23:27:58|4060.21
23:28:00|4060.21
23:28:01|4060.21
23:28:02|4060.21
23:28:03|4060.21
23:28:04|4060.21
23:28:05|4060.21
23:28:07|4060.21
23:28:08|4060.21
23:28:09|4060.21
23:28:09|4060.21
23:28:11|4060.21
23:28:11|4060.21
23:28:12|4060.21
23:28:14|4060.21
23:28:14|4060.21
23:28:16|4060.21
23:28:17|4060.21
23:28:18|4060.21
23:28:19|4060.21
23:28:20|4060.21
23:28:21|4060.21
23:28:22|4060.21
23:28:23|4060.21
23:28:24|4060.21
23:28:25|4060.21
23:28:26|4060.21
23:28:27|4060.21
23:28:28|4060.21
23:28:29|4060.21
23:28:30|4060.21
23:28:31|4060.21
23:28:32|4060.21
23:28:33|4060.21
23:28:34|4060.21
23:28:35|4060.21
23:28:36|4060.21
23:28:37|4060.21
23:28:38|4060.21
23:28:39|4060.21
23:28:40|4060.21
23:28:41|4060.21
23:28:42|4060.21
23:28:43|4060.21
23:28:44|4060.21
23:28:45|4060.21
23:28:46|4060.21
23:28:47|4060.21
23:28:48|4060.21
23:28:49|4060.21
23:28:51|4060.21
23:28:53|4060.21
23:28:54|4060.21
23:28:55|4060.21
23:28:56|4060.21
23:28:57|4060.21
23:28:58|4060.21
23:29:00|4060.21
23:29:01|4060.21
23:29:02|4060.21
23:29:03|4060.21
23:29:05|4060.21
23:29:06|4058.65
23:29:07|4058.65
23:29:08|4058.65
23:29:09|4058.65
23:29:09|4058.65
23:29:10|4058.65
23:29:12|4058.65
23:29:13|4058.65
23:29:14|4058.65
23:29:15|4058.65
23:29:15|4058.65
23:29:17|4058.65
23:29:18|4058.65
23:29:19|4058.65
23:29:19|4058.65
23:29:20|4058.65
23:29:21|4058.65
23:29:22|4058.65
23:29:23|4058.65
23:29:24|4058.65
23:29:26|4058.65
23:29:26|4058.65
23:29:28|4058.65
23:29:28|4058.65
23:29:30|4058.65
23:29:31|4058.65
23:29:31|4058.65
23:29:32|4058.65
23:29:33|4058.65
23:29:34|4058.65
23:29:35|4058.65
23:29:36|4058.65
23:29:37|4058.65
23:29:39|4058.65
23:29:39|4058.65
23:29:40|4058.65
23:29:42|4058.65
23:29:42|4058.65
23:29:43|4058.65
23:29:44|4058.65
23:29:46|4058.65
23:29:47|4058.65
23:29:48|4058.65
23:29:48|4058.65
23:29:49|4058.65
23:29:51|4058.65
23:29:53|4058.65
23:29:53|4058.65
23:29:55|4058.65
23:29:55|4058.65
23:29:57|4058.65
23:29:57|4058.65
23:29:58|4058.65
23:29:59|4058.65
23:30:01|4058.65
23:30:02|4058.65
23:30:02|4058.65
23:30:05|4058.65
23:30:05|4058.65
23:30:06|4058.65
23:30:07|4058.65
23:30:08|4058.65
23:30:09|4058.65
23:30:10|4058.65
23:30:11|4058.65
23:30:13|4058.65
23:30:14|4058.65
23:30:15|4058.65
23:30:16|4058.65
23:30:17|4058.65
23:30:18|4058.65
23:30:19|4058.65
23:30:20|4058.65
23:30:22|4061.25
23:30:23|4061.25
23:30:24|4061.25
23:30:25|4061.25
23:30:26|4061.25
23:30:27|4061.25
23:30:28|4061.25
23:30:28|4061.25
23:30:29|4061.25
23:30:30|4061.25
23:30:32|4061.25
23:30:34|4061.25
23:30:34|4061.25
23:30:36|4061.25
23:30:36|4061.25
23:30:37|4061.25
23:30:39|4061.25
23:30:40|4061.25
23:30:41|4061.25
23:30:42|4061.25
23:30:43|4057.52
23:30:44|4057.52
23:30:45|4057.52
23:30:46|4057.52
23:30:47|4057.52
23:30:48|4057.52
23:30:49|4057.52
23:30:50|4057.52
23:30:51|4057.52
23:30:53|4058.65
23:30:54|4057.47
23:30:55|4057.47
23:30:57|4057.47
23:30:58|4057.7
23:30:59|4057.7
23:31:00|4057.7
23:31:01|4057.7
23:31:02|4057.79
23:31:03|4057.79
23:31:04|4057.79
23:31:06|4057.79
23:31:06|4057.79
23:31:07|4057.79
23:31:09|4057.79
23:31:10|4057.79
23:31:11|4057.79
23:31:12|4057.79
23:31:14|4057.79
23:31:14|4057.79
23:31:15|4057.78
23:31:16|4057.78
23:31:17|4057.32
23:31:18|4057.32
23:31:19|4057.27
23:31:20|4056.44
23:31:21|4056.44
23:31:23|4056.44
23:31:24|4052.97
23:31:25|4052.34
23:31:26|4053.73
23:31:27|4051.04
23:31:28|4050.01
23:31:29|4050.23
23:31:30|4050.23
23:31:31|4050.23
23:31:32|4050.01
23:31:34|4050.01
23:31:35|4050.01
23:31:36|4050.01
23:31:37|4050.
23:31:38|4050.
23:31:39|4050.
23:31:40|4050.
23:31:41|4048.83
23:31:41|4048.83
23:31:42|4048.83
23:31:44|4048.83
23:31:45|4048.83
23:31:46|4048.83
23:31:47|4048.83
23:31:47|4048.83
23:31:49|4047.93
23:31:50|4047.93
23:31:51|4047.93
23:31:52|4047.93
23:31:54|4049.5
23:31:55|4049.5
23:31:56|4047.34
23:31:57|4047.93
23:31:58|4047.93
23:31:59|4047.93
23:32:00|4047.93
23:32:01|4047.93
23:32:03|4047.93
23:32:03|4047.84
23:32:06|4044.16
23:32:07|4048.21
23:32:07|4048.21
23:32:09|4044.51
23:32:10|4044.51
23:32:11|4044.51
23:32:12|4044.51
23:32:12|4044.51
23:32:13|4044.51
23:32:15|4044.51
23:32:16|4044.51
23:32:17|4044.51
23:32:17|4044.51
23:32:19|4044.51
23:32:19|4044.51
23:32:21|4044.5
23:32:21|4044.24
23:32:22|4044.01
23:32:23|4043.91
23:32:25|4043.91
23:32:26|4043.91
23:32:27|4043.82
23:32:28|4043.82
23:32:29|4043.82
23:32:29|4043.9
23:32:30|4043.9
23:32:31|4041.89
23:32:32|4043.89
23:32:33|4041.85
23:32:34|4043.89
23:32:36|4043.89
23:32:36|4043.89
23:32:37|4043.89
23:32:38|4043.89
23:32:39|4043.89
23:32:41|4041.82
23:32:41|4040.73
23:32:43|4040.
23:32:43|4040.16
23:32:44|4040.16
23:32:46|4040.16
23:32:47|4040.16
23:32:47|4040.7
23:32:48|4040.7
23:32:49|4040.7
23:32:50|4040.7
23:32:51|4040.73
23:32:53|4040.99
23:32:54|4041.
23:32:54|4041.
23:32:56|4041.
23:32:57|4041.
23:32:59|4041.
23:33:00|4041.
23:33:00|4041.
23:33:03|4041.
23:33:04|4041.
23:33:05|4041.
23:33:06|4041.
23:33:06|4041.
23:33:08|4041.
23:33:09|4041.
23:33:10|4041.
23:33:10|4044.51
23:33:11|4045.17
23:33:12|4045.17
23:33:14|4045.17
23:33:15|4045.17
23:33:16|4045.17
23:33:17|4045.17
23:33:18|4045.17
23:33:19|4045.17
23:33:20|4045.17
23:33:20|4045.17
23:33:22|4045.17
23:33:22|4045.17
23:33:24|4045.17
23:33:24|4045.17
23:33:26|4045.17
23:33:26|4045.17
23:33:28|4045.17
23:33:29|4045.17
23:33:30|4045.17
23:33:30|4045.17
23:33:32|4045.17
23:33:33|4045.17
23:33:33|4045.17
23:33:35|4042.67
23:33:36|4042.67
23:33:37|4042.67
23:33:37|4042.67
23:33:39|4042.67
23:33:39|4042.67
23:33:41|4042.67
23:33:42|4042.67
23:33:42|4042.67
23:33:43|4042.67
23:33:44|4042.67
23:33:45|4042.67
23:33:47|4042.67
23:33:48|4042.67
23:33:48|4042.67
23:33:50|4042.67
23:33:50|4042.67
23:33:52|4042.67
23:33:52|4042.67
23:33:53|4042.67
23:33:56|4042.67
23:33:56|4042.67
23:33:57|4042.67
23:33:58|4042.67
23:33:59|4042.67
23:34:01|4042.67
23:34:02|4042.67
23:34:04|4042.67
23:34:04|4042.67
23:34:06|4042.23
23:34:07|4042.23
23:34:07|4043.08
23:34:09|4043.08
23:34:09|4043.08
23:34:11|4047.06
23:34:13|4047.06
23:34:13|4047.06
23:34:15|4047.06
23:34:16|4047.06
23:34:17|4047.06
23:34:17|4047.06
23:34:18|4047.06
23:34:20|4047.06
23:34:20|4047.06
23:34:22|4047.06
23:34:22|4047.06
23:34:23|4047.06
23:34:24|4047.06
23:34:26|4047.06
23:34:26|4047.06
23:34:27|4047.06
23:34:28|4047.06
23:34:30|4047.06
23:34:30|4047.06
23:34:31|4047.06
23:34:32|4047.06
23:34:33|4047.06
23:34:35|4047.06
23:34:36|4047.06
23:34:36|4047.06
23:34:37|4047.06
23:34:39|4047.06
23:34:39|4047.06
23:34:40|4047.06
23:34:41|4047.06
23:34:42|4047.06
23:34:43|4047.06
23:34:45|4047.06
23:34:46|4047.06
23:34:46|4047.06
23:34:48|4047.06
23:34:48|4047.06
23:34:49|4047.06
23:34:50|4047.06
23:34:51|4047.06
23:34:53|4047.06
23:34:53|4047.06
23:34:54|4047.06
23:34:57|4047.06
23:34:57|4047.06
23:34:58|4047.06
23:35:00|4047.06
23:35:00|4047.06
23:35:01|4047.06
23:35:03|4047.06
23:35:05|4047.06
23:35:06|4047.4
23:35:08|4047.4
23:35:08|4047.4
23:35:09|4047.4
23:35:11|4047.4
23:35:13|4047.4
23:35:13|4047.4
23:35:14|4049.39
23:35:16|4049.39
23:35:16|4049.39
23:35:17|4049.39
23:35:18|4049.39
23:35:20|4049.39
23:35:20|4049.39
23:35:21|4049.39
23:35:22|4049.39
23:35:23|4048.19
23:35:24|4048.49
23:35:25|4051.9
23:35:26|4051.9
23:35:27|4051.9
23:35:28|4053.03
23:35:29|4053.96
23:35:30|4053.96
23:35:31|4053.96
23:35:32|4053.96
23:35:33|4053.96
23:35:34|4053.96
23:35:35|4053.96
23:35:36|4053.96
23:35:37|4053.96
23:35:38|4053.96
23:35:39|4053.96
23:35:40|4054.74
23:35:41|4054.74
23:35:42|4054.74
23:35:43|4054.74
23:35:44|4054.74
23:35:45|4054.74
23:35:46|4054.74
23:35:47|4054.74
23:35:48|4054.76
23:35:49|4055.03
23:35:50|4055.03
23:35:51|4055.03
23:35:52|4055.03
23:35:53|4055.03
23:35:54|4055.03
23:35:55|4055.03
23:35:57|4055.83
23:35:59|4055.83
23:36:01|4056.89
23:36:01|4058.24
23:36:03|4058.24
23:36:04|4058.24
23:36:05|4058.24
23:36:07|4058.24
23:36:08|4058.24
23:36:09|4058.24
23:36:10|4058.24
23:36:12|4058.24
23:36:12|4058.24
23:36:14|4058.24
23:36:15|4058.24
23:36:15|4058.24
23:36:16|4058.24
23:36:17|4059.38
23:36:19|4059.38
23:36:20|4059.38
23:36:22|4059.38
23:36:23|4060.88
23:36:24|4060.88
23:36:25|4060.88
23:36:26|4060.88
23:36:27|4060.88
23:36:28|4062.28
23:36:29|4062.28
23:36:30|4062.28
23:36:31|4062.28
23:36:32|4062.28
23:36:33|4062.28
23:36:34|4062.28
23:36:35|4063.49
23:36:36|4064.29
23:36:37|4064.29
23:36:38|4064.29
23:36:39|4064.29
23:36:40|4064.29
23:36:41|4064.29
23:36:42|4064.9
23:36:43|4067.62
23:36:44|4067.62
23:36:45|4067.62
23:36:46|4066.57
23:36:47|4066.57
23:36:48|4066.57
23:36:49|4066.57
23:36:50|4066.57
23:36:51|4073.25
23:36:52|4074.63
23:36:54|4074.63
23:36:54|4074.63
23:36:56|4074.63
23:36:57|4073.68
23:36:57|4073.68
23:36:59|4073.68
23:37:00|4073.68
23:37:02|4073.68
23:37:03|4073.68
23:37:04|4073.68
23:37:05|4073.68
23:37:06|4073.68
23:37:06|4073.68
23:37:07|4073.68
23:37:10|4073.68
23:37:10|4073.68
23:37:12|4073.68
23:37:13|4073.68
23:37:13|4073.68
23:37:14|4073.68
23:37:15|4073.68
23:37:16|4073.68
23:37:17|4073.68
23:37:18|4073.68
23:37:19|4073.68
23:37:20|4073.68
23:37:21|4073.68
23:37:22|4073.68
23:37:23|4073.68
23:37:24|4073.68
23:37:25|4073.68
23:37:26|4073.68
23:37:27|4073.68
23:37:28|4073.68
23:37:29|4073.68
23:37:30|4073.68
23:37:31|4073.68
23:37:33|4073.68
23:37:33|4075.87
23:37:34|4076.73
23:37:35|4076.73
23:37:36|4076.73
23:37:37|4076.73
23:37:38|4076.73
23:37:39|4076.73
23:37:41|4076.73
23:37:42|4076.73
23:37:43|4076.73
23:37:44|4076.73
23:37:45|4076.73
23:37:46|4076.73
23:37:47|4076.73
23:37:48|4076.73
23:37:49|4076.73
23:37:50|4076.73
23:37:51|4076.73
23:37:52|4076.73
23:37:53|4076.73
23:37:54|4076.73
23:37:55|4076.73
23:37:56|4076.73
23:37:57|4076.73
23:37:58|4076.73
23:38:00|4076.73
23:38:01|4076.73
23:38:02|4076.73
23:38:03|4076.73
23:38:04|4076.73
23:38:05|4076.73
23:38:06|4076.73
23:38:07|4076.73
23:38:08|4076.73
23:38:09|4076.73
23:38:10|4076.73
23:38:11|4076.73
23:38:13|4076.73
23:38:15|4076.73
23:38:15|4076.73
23:38:16|4076.73
23:38:17|4076.73
23:38:18|4076.73
23:38:19|4076.73
23:38:20|4076.73
23:38:21|4076.73
23:38:22|4076.73
23:38:23|4076.73
23:38:24|4076.73
23:38:25|4076.73
23:38:27|4076.73
23:38:28|4076.73
23:38:28|4076.73
23:38:29|4076.73
23:38:30|4076.73
23:38:31|4076.73
23:38:32|4076.73
23:38:33|4076.73
23:38:35|4076.73
23:38:35|4076.73
23:38:36|4076.73
23:38:37|4076.73
23:38:38|4076.73
23:38:39|4076.73
23:38:40|4076.73
23:38:41|4076.73
23:38:42|4076.73
23:38:43|4076.73
23:38:44|4076.73
23:38:45|4076.73
23:38:46|4076.73
23:38:47|4076.73
23:38:49|4076.73
23:38:50|4076.73
23:38:51|4076.73
23:38:52|4076.73
23:38:53|4076.73
23:38:54|4076.73
23:38:55|4076.73
23:38:56|4076.73
23:38:57|4076.73
23:38:58|4076.73
23:38:59|4076.73
23:39:01|4076.73
23:39:02|4076.73
23:39:04|4076.73
23:39:05|4076.73
23:39:06|4074.05
23:39:07|4074.05
23:39:09|4074.05
23:39:10|4074.05
23:39:11|4070.25
23:39:13|4070.25
23:39:14|4070.25
23:39:16|4070.25
23:39:17|4070.25
23:39:17|4070.25
23:39:18|4070.25
23:39:19|4069.99
23:39:20|4069.65
23:39:22|4068.23
23:39:22|4067.57
23:39:24|4068.7
23:39:25|4068.7
23:39:26|4068.7
23:39:27|4068.7
23:39:28|4067.62
23:39:29|4067.62
23:39:30|4067.62
23:39:30|4067.62
23:39:32|4067.62
23:39:33|4067.62
23:39:34|4067.62
23:39:35|4067.62
23:39:36|4067.62
23:39:37|4067.62
23:39:37|4067.62
23:39:39|4067.06
23:39:40|4067.06
23:39:41|4067.06
23:39:42|4067.06
23:39:43|4063.63
23:39:44|4062.99
23:39:45|4062.99
23:39:46|4062.99
23:39:47|4062.99
23:39:48|4062.99
23:39:49|4062.99
23:39:50|4062.99
23:39:51|4062.63
23:39:52|4062.63
23:39:53|4062.63
23:39:54|4062.63
23:39:55|4062.63
23:39:56|4062.63
23:39:57|4062.63
23:39:58|4062.63
23:39:59|4062.63
23:40:00|4062.63
23:40:02|4062.63
23:40:04|4062.63
23:40:05|4062.63
23:40:06|4062.63
23:40:08|4062.63
23:40:08|4062.63
23:40:09|4062.63
23:40:11|4062.63
23:40:12|4062.63
23:40:13|4062.63
23:40:13|4062.63
23:40:16|4062.63
23:40:17|4062.63
23:40:18|4062.63
23:40:19|4062.63
23:40:20|4062.63
23:40:21|4062.63
23:40:22|4062.63
23:40:23|4062.63
23:40:24|4062.63
23:40:25|4062.63
23:40:26|4062.63
23:40:28|4062.63
23:40:29|4062.63
23:40:30|4062.63
23:40:30|4062.63
23:40:32|4062.63
23:40:33|4062.63
23:40:34|4062.63
23:40:34|4062.63
23:40:36|4062.63
23:40:37|4062.63
23:40:38|4062.63
23:40:39|4062.63
23:40:40|4062.63
23:40:41|4062.63
23:40:41|4062.63
23:40:43|4062.63
23:40:44|4062.63
23:40:44|4062.63
23:40:46|4062.63
23:40:47|4062.63
23:40:47|4062.63
23:40:49|4062.63
23:40:49|4062.63
23:40:50|4062.63
23:40:52|4062.63
23:40:53|4062.63
23:40:54|4062.63
23:40:54|4062.63
23:40:56|4062.63
23:40:56|4062.99
23:40:57|4062.99
23:40:59|4062.99
23:40:59|4062.99
23:41:01|4062.99
23:41:03|4062.99
23:41:05|4060.31
23:41:05|4059.51
23:41:06|4059.51
23:41:07|4059.51
23:41:09|4059.51
23:41:09|4059.51
23:41:10|4059.51
23:41:12|4059.51
23:41:13|4059.51
23:41:14|4059.51
23:41:15|4059.51
23:41:16|4059.51
23:41:17|4059.51
23:41:18|4059.51
23:41:19|4059.51
23:41:20|4059.51
23:41:21|4059.51
23:41:22|4059.51
23:41:23|4059.51
23:41:25|4057.92
23:41:26|4057.92
23:41:27|4057.92
23:41:28|4057.92
23:41:29|4057.76
23:41:30|4057.76
23:41:31|4057.92
23:41:32|4057.92
23:41:33|4057.92
23:41:34|4057.92
23:41:35|4057.92
23:41:36|4057.92
23:41:37|4055.24
23:41:38|4055.24
23:41:39|4054.26
23:41:40|4054.26
23:41:41|4054.26
23:41:42|4054.26
23:41:43|4054.26
23:41:44|4051.29
23:41:45|4051.29
23:41:46|4051.29
23:41:47|4051.29
23:41:48|4051.29
23:41:49|4051.29
23:41:50|4051.29
23:41:51|4051.29
23:41:52|4051.29
23:41:53|4051.29
23:41:54|4051.29
23:41:55|4051.29
23:41:56|4051.29
23:41:57|4051.29
23:41:58|4051.29
23:41:59|4051.29
23:42:00|4051.29
23:42:01|4051.29
23:42:02|4051.29
23:42:04|4051.29
23:42:05|4051.29
23:42:07|4051.29
23:42:09|4055.01
23:42:09|4055.01
23:42:10|4055.01
23:42:12|4055.01
23:42:12|4055.98
23:42:13|4055.98
23:42:14|4055.98
23:42:16|4055.98
23:42:16|4055.98
23:42:17|4055.98
23:42:19|4055.98
23:42:20|4055.98
23:42:21|4055.98
23:42:21|4055.98
23:42:22|4055.98
23:42:25|4055.98
23:42:25|4055.98
23:42:26|4055.98
23:42:27|4055.98
23:42:28|4055.98
23:42:30|4055.98
23:42:31|4055.98
23:42:32|4055.98
23:42:33|4055.98
23:42:34|4055.98
23:42:35|4055.98
23:42:36|4053.54
23:42:37|4053.
23:42:38|4053.54
23:42:39|4053.54
23:42:40|4049.73
23:42:41|4049.72
23:42:42|4049.53
23:42:44|4049.32
23:42:45|4049.53
23:42:46|4047.32
23:42:47|4049.53
23:42:48|4049.27
23:42:49|4049.27
23:42:50|4049.27
23:42:51|4049.27
23:42:52|4049.27
23:42:53|4047.19
23:42:54|4047.19
23:42:55|4045.42
23:42:56|4045.42
23:42:57|4045.42
23:42:58|4045.42
23:42:59|4045.42
23:43:00|4043.09
23:43:01|4038.55
23:43:02|4037.64
23:43:03|4038.55
23:43:05|4041.99
23:43:07|4041.13
23:43:08|4045.87
23:43:08|4046.43
23:43:09|4045.09
23:43:11|4045.09
23:43:12|4045.09
23:43:13|4045.09
23:43:15|4045.09
23:43:17|4045.09
23:43:18|4045.09
23:43:19|4045.09
23:43:20|4045.09
23:43:21|4045.09
23:43:22|4045.09
23:43:23|4045.09
23:43:23|4045.09
23:43:24|4045.09
23:43:26|4045.09
23:43:26|4045.09
23:43:28|4045.09
23:43:28|4045.09
23:43:29|4045.09
23:43:31|4045.09
23:43:32|4045.09
23:43:33|4045.09
23:43:33|4045.09
23:43:36|4045.09
23:43:36|4045.09
23:43:38|4045.09
23:43:38|4041.81
23:43:39|4041.81
23:43:40|4041.81
23:43:41|4041.81
23:43:42|4041.81
23:43:43|4041.81
23:43:44|4041.81
23:43:45|4041.81
23:43:46|4041.81
23:43:47|4041.81
23:43:48|4041.81
23:43:49|4041.81
23:43:50|4041.81
23:43:51|4041.81
23:43:52|4041.42
23:43:53|4039.14
23:43:54|4041.42
23:43:55|4039.39
23:43:56|4039.39
23:43:57|4039.39
23:43:58|4039.39
23:43:59|4039.39
23:44:00|4039.39
23:44:01|4039.39
23:44:02|4040.23
23:44:03|4038.53
23:44:05|4037.55
23:44:07|4037.55
23:44:08|4037.55
23:44:09|4037.55
23:44:10|4037.55
23:44:11|4037.55
23:44:13|4037.55
23:44:14|4037.55
23:44:16|4037.55
23:44:16|4037.55
23:44:17|4037.55
23:44:19|4037.37
23:44:19|4037.37
23:44:21|4037.37
23:44:22|4037.37
23:44:23|4037.37
23:44:24|4037.37
23:44:25|4037.37
23:44:26|4037.37
23:44:27|4037.37
23:44:28|4039.26
23:44:29|4039.26
23:44:30|4039.26
23:44:31|4039.26
23:44:32|4039.26
23:44:33|4039.26
23:44:34|4039.26
23:44:35|4039.26
23:44:36|4039.26
23:44:37|4039.26
23:44:38|4039.26
23:44:39|4040.87
23:44:40|4040.87
23:44:41|4040.87
23:44:43|4040.87
23:44:44|4040.87
23:44:45|4040.87
23:44:45|4040.87
23:44:47|4040.87
23:44:48|4040.87
23:44:49|4040.87
23:44:50|4040.87
23:44:50|4040.87
23:44:52|4040.87
23:44:53|4040.87
23:44:55|4040.87
23:44:55|4040.87
23:44:56|4040.87
23:44:57|4040.87
23:44:58|4040.87
23:44:59|4040.87
23:45:00|4040.87
23:45:01|4040.87
23:45:02|4040.87
23:45:03|4040.87
23:45:04|4040.87
23:45:06|4040.87
23:45:08|4040.87
23:45:10|4040.87
23:45:11|4040.87
23:45:13|4040.87
23:45:13|4040.87
23:45:14|4040.87
23:45:16|4040.87
23:45:16|4040.87
23:45:18|4040.87
23:45:19|4040.87
23:45:20|4040.87
23:45:21|4040.87
23:45:22|4040.87
23:45:23|4040.87
23:45:24|4040.87
23:45:25|4040.87
23:45:26|4040.87
23:45:27|4040.87
23:45:28|4040.87
23:45:29|4040.87
23:45:30|4040.87
23:45:31|4040.87
23:45:32|4040.87
23:45:33|4040.87
23:45:34|4040.87
23:45:35|4040.87
23:45:36|4040.87
23:45:37|4040.87
23:45:38|4040.87
23:45:39|4040.87
23:45:40|4040.87
23:45:41|4040.87
23:45:42|4040.87
23:45:43|4040.87
23:45:45|4040.87
23:45:46|4040.87
23:45:47|4040.87
23:45:47|4040.87
23:45:49|4040.87
23:45:49|4040.87
23:45:50|4040.87
23:45:52|4040.87
23:45:53|4040.87
23:45:54|4040.87
23:45:56|4040.87
23:45:56|4040.87
23:45:57|4040.87
23:45:58|4040.87
23:45:59|4040.87
23:46:00|4040.87
23:46:01|4040.87
23:46:02|4040.87
23:46:03|4040.87
23:46:04|4040.87
23:46:06|4042.25
23:46:08|4043.3
23:46:09|4043.3
23:46:10|4043.3
23:46:12|4043.3
23:46:12|4043.3
23:46:13|4043.3
23:46:14|4043.3
23:46:17|4043.3
23:46:18|4043.3
23:46:18|4043.3
23:46:19|4043.3
23:46:20|4043.3
23:46:21|4043.3
23:46:23|4043.3
23:46:23|4043.3
23:46:24|4043.3
23:46:25|4043.3
23:46:26|4043.3
23:46:27|4043.3
23:46:28|4043.3
23:46:29|4043.3
23:46:30|4043.3
23:46:31|4043.3
23:46:32|4043.3
23:46:33|4043.3
23:46:34|4043.3
23:46:35|4043.3
23:46:36|4038.19
23:46:37|4038.19
23:46:38|4038.19
23:46:39|4038.19
23:46:40|4038.19
23:46:41|4038.19
23:46:42|4038.19
23:46:43|4038.19
23:46:44|4038.19
23:46:45|4038.19
23:46:46|4038.19
23:46:47|4038.19
23:46:48|4038.19
23:46:49|4038.19
23:46:51|4038.19
23:46:51|4038.19
23:46:52|4038.19
23:46:53|4038.19
23:46:55|4038.19
23:46:55|4038.19
23:46:56|4038.19
23:46:57|4038.19
23:46:58|4038.19
23:47:00|4038.19
23:47:00|4038.19
23:47:01|4038.19
23:47:02|4038.19
23:47:03|4038.19
23:47:04|4038.19
23:47:05|4038.19
23:47:06|4038.19
23:47:08|4038.19
23:47:10|4038.19
23:47:12|4038.19
23:47:13|4038.19
23:47:14|4038.19
23:47:15|4038.19
23:47:16|4038.19
23:47:17|4038.19
23:47:18|4038.19
23:47:19|4038.19
23:47:20|4038.19
23:47:21|4038.19
23:47:22|4038.19
23:47:23|4038.93
23:47:24|4038.93
23:47:25|4038.93
23:47:26|4038.93
23:47:27|4038.93
23:47:28|4038.93
23:47:29|4038.93
23:47:30|4038.93
23:47:31|4038.93
23:47:32|4038.93
23:47:33|4038.93
23:47:34|4038.93
23:47:35|4038.93
23:47:36|4038.93
23:47:37|4038.93
23:47:38|4038.93
23:47:39|4038.93
23:47:40|4038.93
23:47:41|4038.93
23:47:42|4038.93
23:47:43|4038.93
23:47:44|4038.93
23:47:45|4038.93
23:47:46|4038.93
23:47:47|4038.93
23:47:48|4038.19
23:47:49|4038.19
23:47:50|4038.19
23:47:51|4038.19
23:47:52|4036.4
23:47:53|4036.4
23:47:54|4036.3
23:47:55|4038.27
23:47:56|4038.27
23:47:57|4038.27
23:47:58|4038.27
23:47:59|4038.27
23:48:00|4038.27
23:48:02|4035.95
23:48:03|4038.27
23:48:04|4038.27
23:48:05|4038.27
23:48:06|4036.25
23:48:07|4036.25
23:48:08|4036.25
23:48:10|4036.25
23:48:12|4036.25
23:48:13|4036.25
23:48:14|4036.25
23:48:15|4036.25
23:48:16|4036.25
23:48:18|4040.13
23:48:20|4040.13
23:48:22|4040.13
23:48:23|4040.13
23:48:23|4040.13
23:48:24|4040.13
23:48:26|4040.13
23:48:26|4040.13
23:48:27|4040.13
23:48:28|4040.13
23:48:30|4040.13
23:48:30|4040.13
23:48:32|4043.8
23:48:33|4043.8
23:48:34|4043.8
23:48:35|4043.8
23:48:36|4043.8
23:48:37|4043.8
23:48:38|4043.8
23:48:39|4043.8
23:48:40|4043.8
23:48:41|4043.8
23:48:42|4043.8
23:48:43|4043.8
23:48:44|4043.8
23:48:45|4043.8
23:48:46|4044.61
23:48:47|4044.61
23:48:48|4044.61
23:48:49|4045.93
23:48:50|4047.57
23:48:51|4047.57
23:48:52|4047.5
23:48:53|4047.5
23:48:54|4048.77
23:48:55|4048.77
23:48:56|4048.77
23:48:57|4048.77
23:48:58|4048.77
23:48:59|4048.77
23:49:00|4049.39
23:49:01|4049.39
23:49:02|4051.17
23:49:03|4051.61
23:49:04|4051.61
23:49:05|4051.61
23:49:06|4051.61
23:49:07|4051.61
23:49:08|4051.61
23:49:09|4051.61
23:49:11|4051.61
23:49:13|4051.61
23:49:14|4051.61
23:49:16|4051.61
23:49:17|4051.61
23:49:19|4051.61
23:49:21|4051.61
23:49:22|4051.61
23:49:23|4051.61
23:49:24|4051.61
23:49:25|4051.61
23:49:25|4051.61
23:49:26|4051.61
23:49:28|4045.05
23:49:29|4045.05
23:49:29|4045.05
23:49:30|4045.05
23:49:32|4045.05
23:49:32|4045.05
23:49:33|4045.05
23:49:35|4045.05
23:49:36|4045.05
23:49:36|4045.05
23:49:38|4045.05
23:49:39|4045.05
23:49:40|4045.05
23:49:40|4045.05
23:49:42|4045.05
23:49:44|4045.05
23:49:44|4045.05
23:49:45|4045.05
23:49:46|4045.05
23:49:47|4045.05
23:49:48|4045.05
23:49:49|4045.05
23:49:50|4045.05
23:49:51|4045.05
23:49:52|4045.05
23:49:53|4045.05
23:49:54|4045.05
23:49:55|4045.05
23:49:56|4045.05
23:49:57|4045.05
23:49:58|4045.05
23:49:59|4045.05
23:50:00|4045.05
23:50:01|4045.05
23:50:02|4045.05
23:50:03|4045.05
23:50:05|4045.05
23:50:05|4045.05
23:50:06|4045.05
23:50:07|4045.05
23:50:08|4045.05
23:50:10|4045.05
23:50:11|4045.05
23:50:13|4045.05
23:50:15|4045.05
23:50:15|4045.05
23:50:17|4045.05
23:50:19|4045.05
23:50:20|4045.05
23:50:21|4045.05
23:50:22|4045.05
23:50:23|4045.05
23:50:24|4045.05
23:50:25|4045.05
23:50:26|4045.05
23:50:27|4045.05
23:50:27|4045.05
23:50:29|4045.05
23:50:30|4045.05
23:50:31|4045.05
23:50:32|4045.05
23:50:33|4045.05
23:50:34|4045.05
23:50:35|4045.05
23:50:36|4045.05
23:50:37|4045.05
23:50:38|4045.05
23:50:39|4045.05
23:50:40|4045.05
23:50:41|4045.05
23:50:42|4045.05
23:50:43|4045.05
23:50:43|4045.05
23:50:45|4045.05
23:50:45|4045.05
23:50:46|4045.05
23:50:48|4045.05
23:50:49|4045.05
23:50:50|4045.05
23:50:51|4045.05
23:50:52|4045.05
23:50:52|4045.05
23:50:54|4045.05
23:50:55|4045.05
23:50:56|4045.05
23:50:57|4045.05
23:50:58|4045.05
23:50:58|4045.05
23:51:00|4045.05
23:51:01|4045.05
23:51:01|4045.05
23:51:03|4045.05
23:51:04|4045.05
23:51:05|4045.05
23:51:05|4045.05
23:51:07|4047.94
23:51:07|4047.94
23:51:09|4047.94
23:51:10|4047.94
23:51:11|4047.94
23:51:13|4047.94
23:51:15|4047.94
23:51:15|4047.94
23:51:16|4047.94
23:51:18|4047.94
23:51:19|4047.94
23:51:20|4047.94
23:51:21|4047.94
23:51:22|4047.94
23:51:23|4047.94
23:51:24|4047.94
23:51:25|4047.94
23:51:26|4051.12
23:51:27|4051.12
23:51:28|4051.12
23:51:29|4051.12
23:51:30|4051.12
23:51:31|4051.12
23:51:32|4051.12
23:51:33|4051.12
23:51:34|4051.12
23:51:35|4045.05
23:51:36|4045.05
23:51:37|4045.05
23:51:38|4045.05
23:51:39|4045.05
23:51:40|4045.05
23:51:41|4045.05
23:51:42|4045.05
23:51:43|4045.05
23:51:44|4043.86
23:51:45|4043.86
23:51:46|4043.86
23:51:47|4043.86
23:51:48|4042.37
23:51:49|4043.86
23:51:50|4043.86
23:51:51|4043.86
23:51:52|4043.86
23:51:53|4043.86
23:51:54|4043.86
23:51:55|4043.86
23:51:56|4043.86
23:51:57|4043.86
23:51:58|4043.86
23:51:59|4043.86
23:52:00|4043.86
23:52:01|4043.86
23:52:02|4043.86
23:52:03|4043.86
23:52:04|4043.86
23:52:05|4043.86
23:52:06|4043.86
23:52:07|4043.86
23:52:08|4043.86
23:52:09|4043.86
23:52:10|4043.86
23:52:11|4043.86
23:52:12|4043.86
23:52:14|4043.86
23:52:16|4043.86
23:52:18|4043.86
23:52:18|4043.86
23:52:20|4043.86
23:52:22|4043.86
23:52:23|4043.86
23:52:24|4043.86
23:52:25|4043.86
23:52:26|4043.86
23:52:27|4043.86
23:52:28|4043.86
23:52:29|4043.86
23:52:30|4043.86
23:52:31|4043.86
23:52:32|4043.86
23:52:33|4043.86
23:52:34|4043.86
23:52:35|4043.86
23:52:36|4043.86
23:52:37|4043.86
23:52:38|4043.86
23:52:39|4043.86
23:52:40|4043.86
23:52:41|4043.86
23:52:42|4043.86
23:52:43|4043.86
23:52:44|4043.86
23:52:45|4043.86
23:52:46|4043.86
23:52:47|4043.86
23:52:48|4043.86
23:52:49|4043.86
23:52:50|4043.86
23:52:51|4043.86
23:52:52|4043.86
23:52:53|4043.86
23:52:54|4043.86
23:52:55|4043.86
23:52:56|4043.86
23:52:57|4043.86
23:52:58|4043.86
23:52:59|4043.86
23:53:00|4043.86
23:53:01|4043.86
23:53:02|4043.86
23:53:03|4043.86
23:53:04|4043.86
23:53:05|4043.86
23:53:06|4043.86
23:53:07|4043.86
23:53:08|4043.86
23:53:09|4043.86
23:53:10|4043.86
23:53:11|4043.86
23:53:12|4043.86
23:53:13|4043.86
23:53:15|4043.86
23:53:16|4043.86
23:53:16|4043.86
23:53:18|4043.86
23:53:18|4043.86
23:53:20|4043.86
23:53:21|4043.86
23:53:22|4043.86
23:53:23|4043.86
23:53:25|4043.86
23:53:26|4043.86
23:53:28|4043.86
23:53:28|4043.86
23:53:30|4043.86
23:53:31|4043.86
23:53:32|4043.86
23:53:33|4043.86
23:53:35|4043.86
23:53:36|4043.86
23:53:37|4043.86
23:53:38|4043.86
23:53:38|4043.86
23:53:40|4043.86
23:53:41|4043.86
23:53:42|4043.86
23:53:43|4043.86
23:53:44|4043.86
23:53:46|4043.86
23:53:46|4043.86
23:53:47|4043.86
23:53:48|4043.86
23:53:49|4043.86
23:53:51|4043.86
23:53:51|4043.86
23:53:52|4043.86
23:53:54|4043.86
23:53:54|4043.86
23:53:55|4043.86
23:53:56|4043.86
23:53:57|4043.86
23:53:58|4043.86
23:54:00|4043.86
23:54:01|4043.86
23:54:02|4043.86
23:54:03|4043.86
23:54:03|4043.86
23:54:04|4043.86
23:54:05|4043.86
23:54:07|4043.86
23:54:07|4043.86
23:54:08|4043.86
23:54:10|4043.86
23:54:11|4043.86
23:54:11|4043.86
23:54:12|4043.86
23:54:13|4043.86
23:54:16|4043.86
23:54:17|4043.86
23:54:18|4043.86
23:54:19|4043.86
23:54:20|4043.86
23:54:22|4043.86
23:54:24|4043.86
23:54:26|4043.86
23:54:26|4043.86
23:54:28|4043.86
23:54:28|4043.86
23:54:29|4043.86
23:54:30|4043.86
23:54:31|4043.86
23:54:32|4043.86
23:54:33|4043.86
23:54:34|4043.86
23:54:35|4039.
23:54:36|4039.
23:54:37|4039.
23:54:38|4037.68
23:54:40|4037.68
23:54:41|4037.76
23:54:42|4037.76
23:54:43|4037.76
23:54:44|4037.76
23:54:45|4037.76
23:54:46|4037.76
23:54:47|4037.76
23:54:48|4037.76
23:54:49|4037.76
23:54:50|4037.76
23:54:51|4037.76
23:54:52|4037.76
23:54:53|4037.76
23:54:54|4037.76
23:54:55|4037.76
23:54:56|4037.76
23:54:57|4037.76
23:54:58|4037.76
23:54:59|4037.76
23:55:00|4037.76
23:55:01|4037.76
23:55:02|4037.76
23:55:03|4037.76
23:55:04|4037.76
23:55:05|4037.68
23:55:06|4037.68
23:55:07|4037.68
23:55:08|4037.37
23:55:09|4037.68
23:55:10|4037.68
23:55:11|4037.68
23:55:12|4037.68
23:55:13|4037.68
23:55:14|4037.68
23:55:15|4037.68
23:55:17|4037.68
23:55:18|4037.68
23:55:20|4037.68
23:55:20|4037.68
23:55:21|4037.68
23:55:22|4037.68
23:55:23|4037.68
23:55:24|4037.68
23:55:25|4037.68
23:55:26|4037.68
23:55:27|4037.68
23:55:28|4037.68
23:55:29|4037.68
23:55:31|4037.68
23:55:32|4037.68
23:55:33|4037.68
23:55:34|4037.68
23:55:35|4037.68
23:55:36|4037.68
23:55:37|4037.68
23:55:38|4037.68
23:55:39|4037.68
23:55:41|4037.68
23:55:41|4037.68
23:55:43|4037.68
23:55:44|4037.68
23:55:45|4037.68
23:55:46|4037.68
23:55:47|4037.68
23:55:48|4037.68
23:55:49|4037.68
23:55:50|4037.68
23:55:51|4037.68
23:55:52|4037.68
23:55:53|4036.43
23:55:54|4036.43
23:55:55|4036.43
23:55:56|4036.43
23:55:57|4036.43
23:55:58|4036.43
23:55:59|4036.43
23:56:00|4036.43
23:56:01|4036.43
23:56:02|4036.43
23:56:03|4036.43
23:56:04|4036.43
23:56:05|4036.43
23:56:06|4036.43
23:56:07|4036.43
23:56:08|4036.43
23:56:09|4036.43
23:56:10|4036.43
23:56:11|4036.43
23:56:12|4036.43
23:56:13|4036.43
23:56:14|4036.43
23:56:15|4036.43
23:56:16|4036.43
23:56:18|4036.43
23:56:19|4036.43
23:56:20|4036.43
23:56:21|4036.43
23:56:22|4036.43
23:56:23|4036.43
23:56:25|4036.43
23:56:26|4036.43
23:56:27|4036.43
23:56:28|4036.43
23:56:29|4036.43
23:56:30|4036.43
23:56:30|4036.43
23:56:32|4036.43
23:56:32|4036.43
23:56:33|4036.43
23:56:34|4036.43
23:56:35|4036.43
23:56:37|4036.43
23:56:37|4036.43
23:56:39|4036.43
23:56:39|4036.43
23:56:41|4036.43
23:56:42|4036.43
23:56:43|4036.43
23:56:43|4036.43
23:56:45|4036.43
23:56:46|4036.43
23:56:47|4036.43
23:56:48|4036.43
23:56:48|4036.43
23:56:49|4036.43
23:56:51|4036.43
23:56:51|4035.36
23:56:52|4036.43
23:56:53|4036.43
23:56:54|4036.43
23:56:55|4036.43
23:56:57|4036.43
23:56:58|4036.43
23:56:58|4036.43
23:56:59|4036.43
23:57:00|4036.43
23:57:03|4036.43
23:57:03|4036.43
23:57:05|4036.43
23:57:06|4036.39
23:57:07|4036.39
23:57:08|4036.39
23:57:09|4036.39
23:57:10|4036.39
23:57:11|4036.39
23:57:12|4036.39
23:57:13|4036.39
23:57:14|4036.43
23:57:15|4036.43
23:57:16|4036.43
23:57:17|4036.43
23:57:19|4036.43
23:57:20|4036.43
23:57:21|4036.43
23:57:23|4036.43
23:57:23|4036.43
23:57:26|4036.43
23:57:26|4036.43
23:57:28|4036.43
23:57:30|4036.43
23:57:31|4036.43
23:57:32|4036.43
23:57:33|4036.43
23:57:33|4036.43
23:57:35|4036.43
23:57:36|4036.43
23:57:36|4036.43
23:57:37|4036.43
23:57:38|4036.43
23:57:40|4036.43
23:57:40|4036.43
23:57:42|4037.28
23:57:42|4037.28
23:57:43|4037.28
23:57:45|4037.28
23:57:46|4037.28
23:57:47|4037.28
23:57:48|4037.28
23:57:49|4037.28
23:57:49|4037.28
23:57:51|4037.28
23:57:53|4037.28
23:57:53|4037.28
23:57:54|4037.28
23:57:55|4037.28
23:57:56|4037.28
23:57:57|4037.28
23:57:58|4037.28
23:57:59|4037.28
23:58:00|4037.28
23:58:01|4037.28
23:58:02|4037.28
23:58:04|4037.28
23:58:04|4037.28
23:58:05|4037.28
23:58:06|4037.28
23:58:07|4037.28
23:58:08|4037.28
23:58:09|4037.28
23:58:10|4037.28
23:58:11|4037.28
23:58:12|4037.28
23:58:14|4037.28
23:58:15|4036.43
23:58:16|4036.43
23:58:17|4036.43
23:58:18|4036.43
23:58:20|4036.43
23:58:21|4036.43
23:58:23|4036.43
23:58:25|4036.43
23:58:25|4036.43
23:58:27|4036.43
23:58:28|4036.43
23:58:28|4036.43
23:58:29|4036.43
23:58:30|4036.43
23:58:31|4036.43
23:58:32|4036.43
23:58:33|4036.43
23:58:34|4036.43
23:58:35|4036.43
23:58:37|4034.91
23:58:37|4034.16
23:58:38|4034.12
23:58:39|4033.75
23:58:40|4034.04
23:58:41|4034.04
23:58:42|4034.04
23:58:43|4034.04
23:58:44|4034.04
23:58:45|4034.04
23:58:46|4034.04
23:58:47|4034.04
23:58:48|4034.04
23:58:49|4034.04
23:58:50|4034.04
23:58:51|4034.04
23:58:53|4034.04
23:58:53|4034.04
23:58:54|4034.04
23:58:55|4034.04
23:58:56|4034.04
23:58:57|4034.04
23:58:58|4034.04
23:58:59|4034.04
23:59:00|4034.04
23:59:01|4034.04
23:59:02|4034.04
23:59:03|4034.04
23:59:04|4034.04
23:59:05|4034.04
23:59:07|4034.04
23:59:07|4034.04
23:59:08|4034.04
23:59:09|4034.04
23:59:10|4034.04
23:59:11|4034.04
23:59:12|4034.04
23:59:13|4034.04
23:59:14|4034.04
23:59:15|4034.39
23:59:16|4034.39
23:59:17|4034.39
23:59:18|4034.14
23:59:20|4031.55
23:59:22|4031.55
23:59:23|4031.55
23:59:25|4031.55
23:59:27|4031.55
23:59:27|4034.78
23:59:29|4036.12
23:59:31|4035.71
23:59:33|4035.71
23:59:34|4035.71
23:59:36|4035.71
23:59:37|4035.71
23:59:37|4035.71
23:59:39|4034.87
23:59:39|4034.87
23:59:41|4034.87
23:59:42|4034.87
23:59:43|4034.87
23:59:44|4034.87
23:59:45|4034.87
23:59:46|4034.87
23:59:47|4034.87
23:59:48|4034.87
23:59:49|4034.87
23:59:50|4038.92
23:59:51|4040.32
23:59:52|4040.32
23:59:53|4040.32
23:59:54|4041.25
23:59:55|4042.2
23:59:56|4042.2
23:59:57|4044.15
23:59:58|4044.53
23:59:59|4044.53