00:00:00|4315.9
00:00:01|4315.9
00:00:02|4315.9
00:00:03|4315.9
00:00:04|4315.9
00:00:05|4315.9
00:00:06|4315.9
00:00:07|4315.9
00:00:08|4315.9
00:00:09|4315.9
00:00:10|4315.9
00:00:11|4315.9
00:00:12|4315.9
00:00:13|4315.9
00:00:14|4315.9
00:00:15|4315.9
00:00:16|4315.9
00:00:17|4315.9
00:00:18|4315.9
00:00:19|4325.77
00:00:21|4325.77
00:00:21|4325.77
00:00:22|4325.77
00:00:24|4325.77
00:00:25|4327.02
00:00:26|4327.02
00:00:27|4327.02
00:00:28|4328.06
00:00:29|4328.06
00:00:30|4328.06
00:00:31|4328.06
00:00:32|4328.06
00:00:33|4328.06
00:00:34|4328.06
00:00:36|4328.06
00:00:37|4328.06
00:00:38|4328.06
00:00:40|4328.06
00:00:41|4328.81
00:00:42|4328.81
00:00:43|4328.81
00:00:44|4328.81
00:00:45|4328.81
00:00:46|4324.97
00:00:48|4324.98
00:00:49|4325.67
00:00:49|4325.67
00:00:50|4323.68
00:00:51|4323.68
00:00:52|4323.68
00:00:54|4324.01
00:00:54|4324.01
00:00:56|4324.01
00:00:57|4324.01
00:00:57|4324.01
00:01:00|4324.01
00:01:00|4324.01
00:01:01|4324.01
00:01:02|4324.01
00:01:03|4324.01
00:01:04|4324.01
00:01:05|4324.01
00:01:06|4324.01
00:01:07|4324.01
00:01:09|4324.01
00:01:09|4324.01
00:01:10|4324.01
00:01:11|4324.01
00:01:12|4324.01
00:01:13|4324.01
00:01:14|4324.01
00:01:16|4324.01
00:01:16|4324.01
00:01:17|4324.01
00:01:18|4324.01
00:01:20|4324.01
00:01:20|4324.01
00:01:21|4324.01
00:01:22|4324.01
00:01:23|4324.01
00:01:24|4324.01
00:01:25|4324.01
00:01:26|4324.01
00:01:27|4324.01
00:01:28|4324.01
00:01:30|4324.01
00:01:30|4324.01
00:01:32|4324.01
00:01:32|4324.01
00:01:33|4324.01
00:01:34|4324.01
00:01:36|4324.01
00:01:38|4324.01
00:01:39|4324.01
00:01:40|4324.01
00:01:41|4324.01
00:01:42|4324.01
00:01:43|4324.01
00:01:44|4324.01
00:01:45|4326.88
00:01:47|4326.88
00:01:47|4327.39
00:01:48|4327.39
00:01:50|4327.39
00:01:51|4327.39
00:01:52|4327.39
00:01:53|4327.39
00:01:54|4327.39
00:01:54|4327.39
00:01:55|4328.28
00:01:57|4328.28
00:01:58|4328.28
00:01:58|4328.28
00:01:59|4328.28
00:02:00|4328.28
00:02:01|4328.28
00:02:03|4328.28
00:02:04|4328.28
00:02:04|4328.28
00:02:06|4328.28
00:02:07|4328.28
00:02:08|4328.28
00:02:09|4328.28
00:02:10|4328.28
00:02:11|4328.28
00:02:12|4328.28
00:02:12|4328.28
00:02:14|4328.28
00:02:14|4328.28
00:02:16|4328.28
00:02:17|4328.28
00:02:18|4328.28
00:02:19|4328.28
00:02:20|4322.44
00:02:21|4322.44
00:02:22|4322.44
00:02:23|4322.44
00:02:24|4322.44
00:02:24|4322.44
00:02:26|4322.44
00:02:27|4322.44
00:02:28|4322.44
00:02:29|4322.44
00:02:30|4322.44
00:02:31|4322.44
00:02:32|4322.44
00:02:33|4322.44
00:02:34|4322.44
00:02:34|4322.44
00:02:36|4322.44
00:02:37|4322.44
00:02:38|4320.75
00:02:40|4320.75
00:02:41|4320.75
00:02:43|4320.75
00:02:43|4317.63
00:02:44|4317.63
00:02:46|4319.02
00:02:47|4319.02
00:02:47|4318.5
00:02:48|4318.5
00:02:50|4318.5
00:02:51|4318.5
00:02:52|4318.33
00:02:53|4318.33
00:02:54|4318.5
00:02:55|4318.5
00:02:56|4318.5
00:02:57|4318.5
00:02:58|4318.5
00:03:00|4318.5
00:03:01|4318.5
00:03:02|4318.91
00:03:03|4317.59
00:03:04|4317.59
00:03:05|4317.59
00:03:06|4317.59
00:03:07|4322.14
00:03:08|4322.14
00:03:08|4322.14
00:03:10|4322.14
00:03:11|4322.14
00:03:11|4322.14
00:03:13|4322.14
00:03:14|4322.14
00:03:15|4322.14
00:03:16|4322.14
00:03:17|4322.14
00:03:18|4322.14
00:03:19|4322.14
00:03:20|4322.14
00:03:20|4322.14
00:03:22|4322.14
00:03:23|4324.48
00:03:24|4324.48
00:03:25|4324.48
00:03:26|4324.48
00:03:26|4324.48
00:03:28|4325.55
00:03:29|4325.55
00:03:30|4325.55
00:03:31|4325.55
00:03:32|4325.55
00:03:33|4325.55
00:03:34|4325.55
00:03:35|4325.55
00:03:36|4325.55
00:03:37|4325.55
00:03:39|4325.55
00:03:40|4325.55
00:03:41|4325.52
00:03:42|4325.52
00:03:43|4325.52
00:03:44|4325.52
00:03:45|4325.52
00:03:46|4325.52
00:03:47|4325.52
00:03:49|4326.23
00:03:50|4326.23
00:03:51|4326.23
00:03:52|4326.23
00:03:53|4325.78
00:03:54|4325.78
00:03:55|4325.78
00:03:56|4325.78
00:03:57|4325.78
00:03:57|4325.78
00:03:59|4325.78
00:04:00|4325.78
00:04:00|4325.78
00:04:02|4325.78
00:04:02|4325.78
00:04:03|4325.78
00:04:04|4325.78
00:04:06|4325.78
00:04:06|4325.78
00:04:07|4325.78
00:04:09|4325.78
00:04:10|4325.78
00:04:11|4327.4
00:04:12|4327.4
00:04:12|4327.4
00:04:14|4327.4
00:04:15|4327.4
00:04:16|4327.4
00:04:17|4328.61
00:04:18|4330.82
00:04:19|4329.93
00:04:20|4329.93
00:04:21|4328.79
00:04:22|4328.79
00:04:23|4330.43
00:04:24|4330.43
00:04:25|4330.43
00:04:26|4330.43
00:04:27|4330.43
00:04:28|4330.43
00:04:29|4331.24
00:04:30|4331.24
00:04:30|4331.24
00:04:32|4331.24
00:04:33|4331.24
00:04:34|4331.24
00:04:34|4331.24
00:04:36|4331.24
00:04:37|4331.24
00:04:38|4331.24
00:04:40|4331.24
00:04:41|4331.24
00:04:42|4331.24
00:04:43|4331.24
00:04:44|4331.24
00:04:45|4331.24
00:04:46|4331.24
00:04:47|4331.24
00:04:49|4331.24
00:04:49|4331.24
00:04:50|4330.9
00:04:51|4330.9
00:04:52|4330.9
00:04:54|4330.48
00:04:54|4330.48
00:04:55|4330.48
00:04:56|4330.48
00:04:57|4330.48
00:04:59|4330.48
00:05:00|4330.36
00:05:02|4329.36
00:05:02|4329.36
00:05:03|4329.36
00:05:04|4329.36
00:05:05|4329.36
00:05:06|4329.36
00:05:07|4329.36
00:05:08|4329.36
00:05:09|4329.36
00:05:10|4329.36
00:05:11|4329.36
00:05:12|4329.36
00:05:13|4329.36
00:05:14|4329.36
00:05:15|4328.66
00:05:16|4328.66
00:05:18|4328.66
00:05:18|4328.66
00:05:19|4328.66
00:05:20|4328.85
00:05:21|4328.85
00:05:22|4327.77
00:05:23|4327.77
00:05:24|4327.77
00:05:25|4327.77
00:05:26|4327.77
00:05:27|4327.77
00:05:28|4327.77
00:05:29|4327.77
00:05:30|4327.77
00:05:31|4327.77
00:05:32|4327.77
00:05:33|4327.77
00:05:34|4327.77
00:05:35|4327.77
00:05:36|4327.77
00:05:37|4327.77
00:05:38|4327.77
00:05:40|4327.77
00:05:42|4327.77
00:05:43|4327.77
00:05:45|4329.41
00:05:45|4329.41
00:05:47|4329.41
00:05:47|4329.41
00:05:49|4329.41
00:05:49|4329.41
00:05:51|4332.69
00:05:53|4335.
00:05:53|4335.
00:05:55|4334.07
00:05:56|4334.07
00:05:57|4334.07
00:05:58|4334.07
00:06:00|4335.2
00:06:00|4335.2
00:06:02|4335.2
00:06:02|4336.4
00:06:03|4336.4
00:06:05|4336.4
00:06:06|4336.4
00:06:06|4337.06
00:06:07|4337.06
00:06:08|4337.06
00:06:10|4336.82
00:06:10|4336.82
00:06:12|4336.82
00:06:12|4336.82
00:06:14|4336.82
00:06:15|4336.82
00:06:15|4336.82
00:06:17|4336.82
00:06:17|4336.82
00:06:19|4336.82
00:06:19|4336.82
00:06:20|4336.82
00:06:22|4336.82
00:06:23|4336.82
00:06:23|4336.82
00:06:24|4336.82
00:06:26|4336.82
00:06:26|4336.82
00:06:27|4336.82
00:06:28|4336.82
00:06:29|4339.37
00:06:30|4339.37
00:06:32|4339.37
00:06:32|4339.28
00:06:33|4339.28
00:06:35|4339.28
00:06:36|4339.28
00:06:36|4339.28
00:06:38|4339.28
00:06:38|4339.28
00:06:40|4339.28
00:06:41|4339.28
00:06:43|4339.28
00:06:44|4339.28
00:06:45|4339.28
00:06:47|4339.94
00:06:48|4342.09
00:06:49|4341.92
00:06:49|4341.96
00:06:50|4341.96
00:06:52|4341.96
00:06:53|4341.96
00:06:54|4342.4
00:06:54|4342.4
00:06:56|4342.4
00:06:56|4343.27
00:06:57|4343.27
00:07:00|4343.27
00:07:00|4343.27
00:07:01|4343.64
00:07:02|4344.31
00:07:03|4344.27
00:07:04|4344.27
00:07:05|4344.27
00:07:06|4344.27
00:07:07|4344.13
00:07:08|4344.13
00:07:09|4344.13
00:07:10|4344.1
00:07:11|4344.1
00:07:12|4344.1
00:07:13|4344.09
00:07:14|4344.09
00:07:15|4344.09
00:07:16|4344.09
00:07:17|4344.09
00:07:18|4347.83
00:07:19|4348.2
00:07:20|4348.2
00:07:21|4348.2
00:07:22|4348.2
00:07:23|4348.2
00:07:24|4348.2
00:07:25|4348.2
00:07:26|4348.2
00:07:27|4348.2
00:07:28|4348.2
00:07:29|4348.2
00:07:30|4350.
00:07:31|4350.
00:07:32|4350.
00:07:33|4350.
00:07:34|4350.
00:07:35|4350.
00:07:36|4350.
00:07:37|4350.
00:07:38|4350.
00:07:39|4350.
00:07:40|4350.
00:07:42|4348.07
00:07:44|4348.07
00:07:44|4348.07
00:07:46|4348.07
00:07:47|4348.07
00:07:48|4348.07
00:07:48|4348.07
00:07:50|4348.07
00:07:51|4348.07
00:07:52|4348.07
00:07:53|4348.07
00:07:54|4348.07
00:07:55|4348.07
00:07:56|4348.07
00:07:57|4348.07
00:07:58|4348.07
00:08:00|4348.07
00:08:01|4348.07
00:08:02|4348.07
00:08:03|4348.07
00:08:04|4348.07
00:08:05|4348.07
00:08:06|4348.07
00:08:07|4348.07
00:08:08|4348.07
00:08:10|4348.07
00:08:11|4348.07
00:08:12|4348.07
00:08:13|4348.07
00:08:13|4348.07
00:08:15|4348.07
00:08:16|4348.07
00:08:17|4350.59
00:08:18|4350.59
00:08:19|4350.59
00:08:20|4350.59
00:08:21|4350.59
00:08:22|4350.59
00:08:23|4350.59
00:08:24|4350.59
00:08:25|4350.59
00:08:26|4350.59
00:08:27|4353.41
00:08:28|4353.41
00:08:29|4353.41
00:08:30|4352.28
00:08:30|4352.28
00:08:33|4352.28
00:08:34|4352.28
00:08:34|4352.28
00:08:35|4352.28
00:08:36|4352.28
00:08:37|4352.28
00:08:39|4352.28
00:08:39|4352.28
00:08:41|4352.28
00:08:42|4352.28
00:08:42|4352.28
00:08:44|4352.28
00:08:46|4352.28
00:08:47|4355.83
00:08:49|4355.83
00:08:49|4356.41
00:08:50|4356.41
00:08:51|4356.41
00:08:52|4356.41
00:08:54|4356.41
00:08:55|4356.41
00:08:56|4356.41
00:08:58|4355.87
00:08:59|4355.42
00:09:00|4355.42
00:09:01|4354.19
00:09:02|4354.19
00:09:02|4354.19
00:09:04|4354.19
00:09:05|4354.19
00:09:06|4354.19
00:09:07|4354.19
00:09:08|4354.19
00:09:09|4354.19
00:09:10|4354.19
00:09:11|4354.19
00:09:12|4354.19
00:09:13|4354.19
00:09:14|4354.19
00:09:15|4354.19
00:09:16|4354.19
00:09:17|4354.19
00:09:18|4354.19
00:09:19|4354.19
00:09:20|4356.41
00:09:21|4361.04
00:09:22|4359.33
00:09:23|4359.33
00:09:24|4359.33
00:09:25|4359.33
00:09:26|4363.38
00:09:27|4363.38
00:09:28|4363.38
00:09:29|4363.38
00:09:30|4363.38
00:09:32|4363.38
00:09:33|4363.38
00:09:34|4366.11
00:09:35|4366.11
00:09:36|4366.11
00:09:36|4366.11
00:09:38|4366.11
00:09:39|4366.11
00:09:40|4366.11
00:09:41|4366.11
00:09:42|4366.11
00:09:43|4366.11
00:09:45|4357.7
00:09:47|4360.47
00:09:48|4360.47
00:09:49|4360.47
00:09:51|4360.47
00:09:52|4360.47
00:09:53|4360.47
00:09:54|4360.47
00:09:55|4360.47
00:09:55|4360.47
00:09:57|4360.47
00:09:58|4360.47
00:09:59|4360.47
00:10:00|4360.47
00:10:01|4360.47
00:10:02|4360.47
00:10:03|4360.47
00:10:04|4360.47
00:10:04|4360.47
00:10:06|4360.47
00:10:07|4360.47
00:10:08|4360.47
00:10:10|4360.47
00:10:11|4360.47
00:10:12|4360.47
00:10:13|4360.47
00:10:14|4360.47
00:10:14|4360.47
00:10:16|4360.47
00:10:17|4360.47
00:10:18|4360.47
00:10:19|4360.47
00:10:20|4360.47
00:10:21|4360.47
00:10:22|4360.47
00:10:23|4360.47
00:10:24|4360.47
00:10:25|4360.47
00:10:26|4360.47
00:10:27|4360.47
00:10:27|4360.47
00:10:29|4360.47
00:10:30|4360.47
00:10:31|4360.47
00:10:32|4360.47
00:10:32|4360.47
00:10:33|4360.47
00:10:35|4360.47
00:10:36|4360.47
00:10:37|4360.47
00:10:37|4363.85
00:10:38|4363.85
00:10:39|4363.85
00:10:41|4363.85
00:10:42|4363.85
00:10:43|4363.85
00:10:43|4363.85
00:10:46|4363.85
00:10:46|4363.85
00:10:48|4363.85
00:10:50|4363.85
00:10:51|4363.85
00:10:52|4363.85
00:10:53|4363.85
00:10:54|4363.85
00:10:56|4363.85
00:10:57|4363.85
00:10:58|4363.85
00:10:59|4363.85
00:11:00|4363.85
00:11:01|4363.85
00:11:02|4363.85
00:11:03|4363.85
00:11:05|4363.85
00:11:06|4363.85
00:11:07|4363.85
00:11:08|4363.85
00:11:09|4363.85
00:11:10|4363.85
00:11:11|4363.85
00:11:13|4363.85
00:11:14|4363.85
00:11:15|4366.1
00:11:16|4366.1
00:11:16|4366.1
00:11:19|4366.1
00:11:19|4366.1
00:11:20|4366.1
00:11:21|4366.1
00:11:22|4366.1
00:11:23|4367.06
00:11:24|4367.06
00:11:25|4367.06
00:11:26|4367.06
00:11:27|4367.06
00:11:28|4367.06
00:11:29|4367.06
00:11:30|4367.06
00:11:31|4367.06
00:11:32|4367.06
00:11:33|4367.06
00:11:34|4367.06
00:11:35|4367.06
00:11:36|4367.06
00:11:37|4367.06
00:11:38|4367.06
00:11:39|4367.06
00:11:40|4367.06
00:11:41|4367.06
00:11:42|4367.06
00:11:43|4367.06
00:11:44|4367.06
00:11:46|4361.93
00:11:46|4361.93
00:11:48|4363.38
00:11:50|4363.38
00:11:51|4363.38
00:11:52|4363.38
00:11:53|4363.38
00:11:54|4363.38
00:11:55|4363.38
00:11:56|4363.38
00:11:57|4363.38
00:11:58|4363.38
00:11:59|4363.38
00:12:00|4363.38
00:12:01|4359.91
00:12:02|4359.91
00:12:03|4359.91
00:12:04|4359.91
00:12:05|4359.91
00:12:07|4359.91
00:12:07|4359.91
00:12:08|4359.91
00:12:09|4359.91
00:12:12|4359.91
00:12:13|4359.91
00:12:13|4359.91
00:12:14|4359.91
00:12:15|4360.47
00:12:16|4360.47
00:12:18|4358.46
00:12:19|4357.65
00:12:20|4357.65
00:12:21|4356.92
00:12:22|4356.92
00:12:23|4356.92
00:12:24|4354.06
00:12:25|4354.06
00:12:26|4356.09
00:12:27|4355.01
00:12:28|4355.01
00:12:29|4355.01
00:12:30|4355.01
00:12:31|4355.01
00:12:32|4355.01
00:12:33|4355.01
00:12:34|4355.01
00:12:35|4355.01
00:12:36|4355.01
00:12:37|4355.01
00:12:38|4355.01
00:12:39|4355.01
00:12:40|4355.01
00:12:41|4355.01
00:12:42|4355.01
00:12:43|4355.01
00:12:44|4355.01
00:12:45|4361.32
00:12:46|4361.32
00:12:48|4361.32
00:12:49|4361.32
00:12:50|4361.32
00:12:52|4361.32
00:12:53|4361.32
00:12:54|4361.32
00:12:56|4361.32
00:12:57|4361.32
00:12:57|4361.32
00:12:58|4360.74
00:13:00|4360.74
00:13:01|4360.74
00:13:02|4360.74
00:13:03|4360.74
00:13:04|4360.74
00:13:05|4362.16
00:13:05|4362.16
00:13:06|4362.16
00:13:07|4363.17
00:13:09|4363.17
00:13:10|4363.65
00:13:11|4363.65
00:13:12|4363.65
00:13:13|4363.65
00:13:14|4363.65
00:13:15|4363.65
00:13:16|4363.65
00:13:17|4363.65
00:13:17|4363.65
00:13:19|4363.65
00:13:20|4363.65
00:13:21|4363.65
00:13:21|4363.65
00:13:22|4363.65
00:13:24|4363.65
00:13:24|4363.65
00:13:25|4363.65
00:13:27|4363.65
00:13:28|4365.01
00:13:29|4365.01
00:13:31|4365.01
00:13:31|4365.01
00:13:32|4365.01
00:13:34|4365.01
00:13:34|4365.01
00:13:35|4365.01
00:13:36|4365.01
00:13:37|4365.01
00:13:38|4365.01
00:13:39|4365.01
00:13:40|4365.01
00:13:42|4365.01
00:13:42|4365.01
00:13:43|4365.01
00:13:44|4365.01
00:13:45|4365.01
00:13:46|4365.01
00:13:47|4365.01
00:13:49|4365.01
00:13:49|4365.01
00:13:51|4368.64
00:13:52|4369.56
00:13:54|4369.56
00:13:54|4369.56
00:13:56|4373.43
00:13:57|4373.43
00:13:57|4368.7
00:13:58|4368.7
00:13:59|4368.7
00:14:01|4368.7
00:14:02|4368.7
00:14:03|4368.7
00:14:04|4368.7
00:14:05|4368.7
00:14:06|4368.7
00:14:07|4368.7
00:14:08|4368.7
00:14:09|4368.1
00:14:10|4369.54
00:14:12|4369.54
00:14:12|4369.33
00:14:13|4369.33
00:14:14|4369.33
00:14:15|4369.33
00:14:17|4369.33
00:14:17|4367.97
00:14:19|4367.97
00:14:19|4367.97
00:14:21|4367.97
00:14:22|4367.97
00:14:23|4368.71
00:14:24|4368.71
00:14:25|4368.71
00:14:26|4368.71
00:14:26|4368.71
00:14:28|4368.71
00:14:29|4368.71
00:14:30|4368.71
00:14:30|4369.65
00:14:32|4369.22
00:14:33|4369.22
00:14:34|4369.22
00:14:35|4369.17
00:14:36|4369.17
00:14:37|4369.17
00:14:37|4369.17
00:14:38|4369.17
00:14:39|4369.17
00:14:41|4367.47
00:14:42|4367.47
00:14:43|4367.47
00:14:44|4367.47
00:14:45|4367.47
00:14:46|4367.47
00:14:47|4367.36
00:14:47|4367.36
00:14:50|4367.43
00:14:51|4367.43
00:14:52|4367.43
00:14:53|4367.43
00:14:55|4367.43
00:14:56|4367.43
00:14:57|4367.43
00:14:58|4367.43
00:14:59|4367.43
00:15:01|4367.43
00:15:01|4368.46
00:15:02|4368.46
00:15:03|4368.46
00:15:05|4368.46
00:15:06|4368.46
00:15:07|4368.46
00:15:08|4368.46
00:15:09|4368.46
00:15:10|4368.46
00:15:11|4368.46
00:15:13|4368.46
00:15:14|4368.46
00:15:15|4368.46
00:15:16|4368.46
00:15:16|4368.46
00:15:18|4370.85
00:15:19|4370.85
00:15:20|4370.85
00:15:21|4370.85
00:15:22|4370.85
00:15:23|4369.47
00:15:24|4369.47
00:15:25|4369.47
00:15:26|4369.47
00:15:26|4369.47
00:15:28|4369.47
00:15:29|4369.47
00:15:30|4369.47
00:15:31|4369.47
00:15:31|4369.47
00:15:32|4369.47
00:15:33|4369.47
00:15:35|4369.47
00:15:35|4369.47
00:15:37|4369.47
00:15:37|4369.47
00:15:39|4369.47
00:15:39|4369.47
00:15:41|4369.47
00:15:42|4369.47
00:15:43|4369.47
00:15:43|4369.47
00:15:44|4369.47
00:15:45|4366.6
00:15:47|4366.58
00:15:47|4366.6
00:15:49|4366.6
00:15:51|4366.6
00:15:52|4366.6
00:15:54|4366.6
00:15:55|4366.6
00:15:56|4366.6
00:15:56|4366.6
00:15:58|4366.6
00:15:59|4366.6
00:16:00|4366.6
00:16:01|4366.6
00:16:03|4366.6
00:16:03|4366.6
00:16:04|4366.6
00:16:05|4366.6
00:16:06|4366.55
00:16:08|4366.55
00:16:08|4366.6
00:16:09|4366.6
00:16:10|4366.6
00:16:12|4366.6
00:16:12|4366.6
00:16:13|4366.6
00:16:14|4366.6
00:16:15|4366.6
00:16:17|4366.6
00:16:17|4366.6
00:16:18|4366.6
00:16:19|4366.6
00:16:20|4366.6
00:16:21|4366.6
00:16:22|4366.6
00:16:23|4366.6
00:16:24|4366.6
00:16:25|4366.6
00:16:26|4366.6
00:16:28|4366.6
00:16:28|4366.6
00:16:29|4366.6
00:16:30|4366.6
00:16:31|4366.6
00:16:33|4366.6
00:16:33|4366.6
00:16:34|4366.6
00:16:35|4366.6
00:16:36|4366.6
00:16:38|4366.6
00:16:39|4366.6
00:16:40|4366.6
00:16:41|4366.6
00:16:42|4366.6
00:16:43|4366.6
00:16:44|4366.6
00:16:45|4366.6
00:16:46|4366.6
00:16:47|4366.6
00:16:48|4366.6
00:16:49|4366.6
00:16:50|4366.6
00:16:52|4366.6
00:16:53|4366.6
00:16:54|4366.6
00:16:55|4366.6
00:16:56|4366.6
00:16:56|4366.6
00:16:59|4366.6
00:17:00|4366.6
00:17:01|4366.6
00:17:03|4366.6
00:17:04|4366.6
00:17:04|4366.6
00:17:05|4366.6
00:17:06|4366.6
00:17:07|4366.6
00:17:09|4366.6
00:17:10|4366.6
00:17:11|4366.6
00:17:12|4366.6
00:17:13|4366.6
00:17:14|4366.6
00:17:15|4366.6
00:17:15|4366.6
00:17:18|4366.6
00:17:18|4366.6
00:17:19|4366.6
00:17:20|4366.6
00:17:21|4366.6
00:17:22|4366.6
00:17:24|4366.6
00:17:24|4366.6
00:17:25|4366.6
00:17:27|4366.6
00:17:27|4366.6
00:17:28|4366.6
00:17:29|4372.57
00:17:30|4371.08
00:17:32|4371.08
00:17:32|4371.08
00:17:33|4371.08
00:17:34|4371.08
00:17:35|4371.08
00:17:36|4371.08
00:17:37|4371.08
00:17:38|4371.08
00:17:39|4372.33
00:17:40|4372.33
00:17:42|4372.33
00:17:43|4372.33
00:17:44|4372.33
00:17:45|4372.33
00:17:46|4372.33
00:17:47|4372.33
00:17:48|4372.33
00:17:48|4372.33
00:17:50|4369.88
00:17:51|4369.88
00:17:52|4369.88
00:17:54|4369.88
00:17:54|4369.88
00:17:56|4369.88
00:17:57|4369.88
00:17:58|4369.88
00:17:59|4369.88
00:18:00|4369.88
00:18:01|4369.88
00:18:02|4369.88
00:18:03|4369.88
00:18:04|4369.88
00:18:04|4369.88
00:18:06|4369.88
00:18:07|4369.88
00:18:08|4369.88
00:18:09|4369.88
00:18:10|4369.88
00:18:12|4373.15
00:18:12|4373.15
00:18:13|4373.15
00:18:14|4373.15
00:18:15|4373.76
00:18:17|4373.86
00:18:18|4373.86
00:18:19|4373.86
00:18:20|4373.86
00:18:21|4373.86
00:18:22|4373.86
00:18:23|4373.86
00:18:24|4373.86
00:18:25|4373.47
00:18:26|4373.47
00:18:27|4373.47
00:18:27|4373.47
00:18:29|4373.47
00:18:30|4373.47
00:18:31|4373.47
00:18:32|4373.47
00:18:33|4373.47
00:18:34|4373.47
00:18:34|4373.47
00:18:37|4373.47
00:18:38|4373.47
00:18:38|4373.47
00:18:39|4373.47
00:18:40|4373.47
00:18:41|4373.47
00:18:42|4373.47
00:18:44|4373.47
00:18:44|4373.47
00:18:45|4373.47
00:18:46|4373.47
00:18:47|4373.47
00:18:48|4373.47
00:18:50|4373.47
00:18:50|4373.47
00:18:52|4373.47
00:18:54|4373.47
00:18:55|4373.47
00:18:56|4373.47
00:18:57|4373.47
00:18:58|4373.47
00:18:59|4373.47
00:19:01|4373.47
00:19:02|4373.47
00:19:03|4373.47
00:19:04|4373.47
00:19:05|4373.54
00:19:06|4373.54
00:19:06|4373.54
00:19:08|4373.54
00:19:09|4373.54
00:19:10|4373.4
00:19:11|4373.4
00:19:11|4373.4
00:19:13|4373.4
00:19:14|4373.4
00:19:15|4373.4
00:19:16|4373.4
00:19:17|4373.4
00:19:18|4373.4
00:19:19|4373.4
00:19:20|4373.4
00:19:21|4373.4
00:19:22|4373.76
00:19:23|4373.76
00:19:23|4374.92
00:19:25|4374.92
00:19:25|4374.92
00:19:27|4374.92
00:19:28|4374.92
00:19:29|4374.92
00:19:30|4374.17
00:19:31|4374.79
00:19:32|4374.79
00:19:33|4374.79
00:19:34|4374.79
00:19:35|4372.54
00:19:36|4373.12
00:19:37|4373.12
00:19:38|4373.12
00:19:39|4373.12
00:19:40|4373.12
00:19:40|4373.12
00:19:42|4373.12
00:19:42|4373.12
00:19:44|4373.12
00:19:45|4373.12
00:19:46|4373.12
00:19:46|4373.12
00:19:48|4373.12
00:19:49|4373.12
00:19:50|4373.12
00:19:51|4373.12
00:19:52|4373.12
00:19:53|4373.12
00:19:54|4373.12
00:19:56|4373.12
00:19:57|4373.12
00:19:58|4373.12
00:19:58|4373.12
00:19:59|4373.12
00:20:01|4373.12
00:20:01|4373.12
00:20:03|4373.12
00:20:03|4373.12
00:20:05|4373.12
00:20:05|4373.12
00:20:06|4373.12
00:20:08|4373.12
00:20:09|4373.12
00:20:10|4373.12
00:20:10|4373.12
00:20:13|4373.12
00:20:13|4373.12
00:20:14|4373.12
00:20:15|4373.12
00:20:16|4373.12
00:20:17|4373.12
00:20:18|4373.12
00:20:19|4373.12
00:20:20|4373.12
00:20:21|4373.12
00:20:22|4373.12
00:20:23|4373.12
00:20:24|4373.12
00:20:25|4373.12
00:20:26|4373.12
00:20:27|4373.12
00:20:28|4373.12
00:20:29|4373.12
00:20:30|4373.12
00:20:31|4373.12
00:20:32|4373.12
00:20:33|4373.12
00:20:34|4373.12
00:20:35|4373.12
00:20:36|4373.12
00:20:37|4373.12
00:20:38|4373.12
00:20:39|4373.12
00:20:40|4373.12
00:20:41|4373.12
00:20:42|4373.12
00:20:43|4373.12
00:20:44|4373.12
00:20:45|4373.12
00:20:46|4373.12
00:20:47|4373.12
00:20:49|4373.12
00:20:49|4373.12
00:20:50|4373.12
00:20:51|4373.12
00:20:52|4373.12
00:20:53|4373.12
00:20:55|4373.12
00:20:56|4367.26
00:20:57|4367.26
00:20:59|4365.97
00:20:59|4365.97
00:21:00|4365.97
00:21:01|4367.59
00:21:02|4367.59
00:21:04|4367.59
00:21:04|4367.59
00:21:05|4367.59
00:21:06|4367.59
00:21:07|4367.59
00:21:08|4367.59
00:21:09|4364.59
00:21:10|4367.01
00:21:11|4365.15
00:21:13|4365.15
00:21:14|4367.01
00:21:15|4367.01
00:21:16|4367.01
00:21:17|4367.01
00:21:18|4367.01
00:21:19|4367.01
00:21:20|4367.01
00:21:21|4367.01
00:21:22|4367.01
00:21:23|4367.01
00:21:24|4367.01
00:21:25|4367.01
00:21:26|4367.01
00:21:27|4367.01
00:21:28|4367.01
00:21:29|4366.91
00:21:30|4367.01
00:21:31|4367.01
00:21:32|4367.01
00:21:33|4367.01
00:21:34|4366.35
00:21:35|4366.35
00:21:36|4366.35
00:21:37|4366.35
00:21:38|4366.35
00:21:39|4366.2
00:21:40|4366.2
00:21:41|4365.59
00:21:42|4366.35
00:21:43|4363.49
00:21:44|4363.49
00:21:45|4364.28
00:21:46|4364.21
00:21:47|4364.21
00:21:48|4364.21
00:21:49|4364.21
00:21:50|4364.21
00:21:51|4361.92
00:21:53|4361.92
00:21:53|4361.92
00:21:55|4363.26
00:21:56|4363.26
00:21:58|4363.26
00:21:59|4363.26
00:22:00|4363.26
00:22:01|4363.26
00:22:03|4363.26
00:22:04|4363.26
00:22:05|4363.26
00:22:06|4363.26
00:22:06|4363.26
00:22:07|4363.26
00:22:09|4363.26
00:22:10|4363.26
00:22:11|4363.26
00:22:12|4363.26
00:22:12|4363.26
00:22:14|4363.26
00:22:14|4363.26
00:22:15|4363.26
00:22:17|4363.26
00:22:18|4363.26
00:22:18|4363.26
00:22:19|4363.26
00:22:20|4363.26
00:22:21|4363.26
00:22:22|4363.26
00:22:24|4363.26
00:22:24|4363.26
00:22:25|4363.26
00:22:27|4363.26
00:22:27|4363.26
00:22:28|4363.26
00:22:29|4363.26
00:22:30|4363.26
00:22:31|4363.26
00:22:33|4363.26
00:22:33|4363.26
00:22:35|4363.26
00:22:36|4363.26
00:22:37|4363.26
00:22:38|4363.26
00:22:39|4363.26
00:22:40|4363.26
00:22:41|4363.26
00:22:42|4363.26
00:22:43|4363.26
00:22:44|4363.26
00:22:45|4363.26
00:22:46|4363.26
00:22:47|4363.26
00:22:48|4363.26
00:22:49|4363.26
00:22:50|4363.26
00:22:51|4363.26
00:22:52|4363.26
00:22:53|4363.26
00:22:54|4363.26
00:22:55|4363.26
00:22:56|4363.26
00:22:58|4363.26
00:22:58|4363.26
00:23:01|4363.26
00:23:02|4363.26
00:23:04|4363.26
00:23:04|4363.26
00:23:06|4363.26
00:23:07|4363.26
00:23:08|4363.26
00:23:09|4363.26
00:23:10|4363.26
00:23:11|4363.26
00:23:12|4363.26
00:23:13|4363.26
00:23:14|4363.26
00:23:15|4363.26
00:23:16|4363.26
00:23:17|4363.26
00:23:18|4363.26
00:23:19|4363.26
00:23:20|4363.26
00:23:21|4363.26
00:23:22|4363.26
00:23:23|4363.26
00:23:25|4363.26
00:23:26|4363.26
00:23:27|4363.26
00:23:27|4363.26
00:23:28|4363.26
00:23:30|4363.26
00:23:32|4363.26
00:23:32|4363.26
00:23:33|4363.26
00:23:34|4363.26
00:23:35|4363.26
00:23:37|4363.26
00:23:37|4363.26
00:23:39|4363.26
00:23:40|4363.26
00:23:40|4363.26
00:23:42|4363.26
00:23:43|4363.26
00:23:44|4363.26
00:23:45|4363.26
00:23:46|4363.26
00:23:47|4362.09
00:23:48|4362.09
00:23:50|4361.84
00:23:50|4361.94
00:23:52|4361.83
00:23:53|4361.83
00:23:54|4361.83
00:23:55|4361.83
00:23:55|4361.83
00:23:56|4361.83
00:23:58|4361.83
00:24:00|4361.83
00:24:01|4361.83
00:24:03|4361.83
00:24:05|4361.83
00:24:06|4361.83
00:24:07|4361.83
00:24:08|4361.83
00:24:09|4361.83
00:24:10|4361.83
00:24:11|4361.83
00:24:12|4361.83
00:24:13|4361.83
00:24:14|4361.83
00:24:16|4361.83
00:24:17|4361.83
00:24:17|4361.83
00:24:18|4361.83
00:24:19|4361.83
00:24:21|4361.83
00:24:21|4361.83
00:24:23|4361.83
00:24:24|4361.83
00:24:24|4361.83
00:24:25|4361.83
00:24:27|4361.83
00:24:28|4361.83
00:24:28|4361.83
00:24:30|4361.83
00:24:30|4361.83
00:24:31|4369.04
00:24:33|4369.04
00:24:35|4369.04
00:24:35|4370.03
00:24:36|4370.03
00:24:37|4370.22
00:24:38|4370.22
00:24:39|4370.22
00:24:40|4370.22
00:24:41|4370.22
00:24:42|4370.22
00:24:43|4370.22
00:24:44|4370.22
00:24:45|4370.22
00:24:46|4370.22
00:24:47|4370.22
00:24:48|4370.22
00:24:49|4370.22
00:24:50|4370.22
00:24:51|4370.22
00:24:52|4370.22
00:24:54|4370.22
00:24:54|4370.22
00:24:55|4370.22
00:24:56|4370.22
00:24:57|4370.22
00:24:59|4370.73
00:25:01|4370.73
00:25:02|4370.73
00:25:03|4370.73
00:25:05|4370.73
00:25:06|4370.73
00:25:07|4370.73
00:25:08|4370.73
00:25:09|4370.73
00:25:10|4370.73
00:25:11|4370.73
00:25:12|4370.73
00:25:13|4370.73
00:25:13|4370.73
00:25:14|4370.73
00:25:16|4370.73
00:25:17|4370.73
00:25:18|4370.73
00:25:19|4370.73
00:25:19|4370.73
00:25:21|4370.94
00:25:22|4372.03
00:25:22|4372.63
00:25:24|4372.63
00:25:25|4372.63
00:25:26|4373.24
00:25:26|4373.24
00:25:28|4373.24
00:25:29|4373.24
00:25:29|4373.24
00:25:31|4373.24
00:25:31|4373.24
00:25:33|4373.24
00:25:34|4373.24
00:25:35|4373.24
00:25:36|4373.24
00:25:37|4373.24
00:25:37|4373.72
00:25:39|4373.98
00:25:40|4373.98
00:25:41|4374.39
00:25:42|4374.39
00:25:43|4374.39
00:25:44|4374.39
00:25:44|4374.39
00:25:46|4374.39
00:25:46|4374.39
00:25:48|4374.91
00:25:49|4374.91
00:25:50|4377.77
00:25:51|4377.77
00:25:52|4377.77
00:25:52|4377.03
00:25:53|4377.03
00:25:55|4377.03
00:25:56|4377.03
00:25:57|4377.03
00:25:57|4377.03
00:25:59|4377.03
00:26:01|4377.03
00:26:02|4377.03
00:26:03|4377.03
00:26:05|4377.03
00:26:06|4377.03
00:26:07|4377.03
00:26:08|4377.03
00:26:09|4377.03
00:26:10|4377.03
00:26:11|4377.03
00:26:12|4377.03
00:26:13|4376.88
00:26:14|4376.88
00:26:16|4376.88
00:26:17|4376.88
00:26:18|4376.88
00:26:19|4376.88
00:26:20|4376.88
00:26:21|4376.88
00:26:22|4376.88
00:26:23|4376.88
00:26:24|4376.88
00:26:25|4376.88
00:26:26|4376.88
00:26:28|4376.88
00:26:29|4376.88
00:26:30|4376.88
00:26:30|4376.88
00:26:32|4376.88
00:26:32|4376.88
00:26:34|4376.88
00:26:35|4376.88
00:26:36|4376.88
00:26:37|4376.88
00:26:38|4376.88
00:26:39|4376.88
00:26:39|4376.88
00:26:41|4376.88
00:26:42|4376.88
00:26:43|4376.88
00:26:44|4376.88
00:26:45|4376.88
00:26:46|4370.35
00:26:47|4370.35
00:26:48|4371.31
00:26:49|4369.89
00:26:49|4369.89
00:26:51|4369.89
00:26:52|4369.89
00:26:53|4369.44
00:26:54|4369.44
00:26:54|4369.44
00:26:56|4369.44
00:26:57|4369.44
00:26:58|4369.44
00:26:59|4369.44
00:27:00|4369.44
00:27:00|4369.44
00:27:03|4369.44
00:27:03|4369.44
00:27:05|4369.44
00:27:07|4369.44
00:27:07|4369.44
00:27:08|4369.44
00:27:09|4369.44
00:27:11|4369.44
00:27:12|4366.13
00:27:13|4366.13
00:27:14|4366.13
00:27:15|4366.13
00:27:16|4366.13
00:27:18|4366.13
00:27:19|4366.13
00:27:19|4366.13
00:27:20|4366.13
00:27:22|4366.13
00:27:23|4366.13
00:27:24|4366.13
00:27:24|4366.13
00:27:26|4366.13
00:27:27|4366.13
00:27:27|4366.13
00:27:29|4366.13
00:27:30|4366.13
00:27:31|4366.13
00:27:33|4366.13
00:27:33|4366.13
00:27:34|4366.13
00:27:36|4366.13
00:27:36|4366.13
00:27:37|4366.13
00:27:38|4366.13
00:27:40|4366.13
00:27:41|4366.13
00:27:41|4366.13
00:27:42|4366.13
00:27:44|4366.13
00:27:44|4366.9
00:27:46|4366.9
00:27:47|4366.9
00:27:47|4366.9
00:27:49|4366.9
00:27:49|4366.9
00:27:50|4366.9
00:27:51|4366.9
00:27:53|4366.9
00:27:53|4366.9
00:27:54|4366.9
00:27:55|4366.9
00:27:57|4366.9
00:27:57|4366.9
00:27:58|4366.9
00:27:59|4366.9
00:28:00|4366.9
00:28:03|4366.9
00:28:04|4366.9
00:28:05|4366.9
00:28:06|4366.9
00:28:07|4366.9
00:28:08|4366.9
00:28:10|4366.9
00:28:11|4366.9
00:28:12|4366.9
00:28:13|4366.9
00:28:14|4366.9
00:28:15|4366.9
00:28:16|4366.9
00:28:17|4366.9
00:28:18|4366.9
00:28:19|4366.9
00:28:20|4366.9
00:28:21|4366.9
00:28:22|4366.9
00:28:23|4366.9
00:28:24|4366.9
00:28:25|4366.9
00:28:26|4366.9
00:28:27|4366.9
00:28:28|4366.9
00:28:29|4366.9
00:28:30|4366.9
00:28:31|4366.9
00:28:32|4366.9
00:28:33|4366.9
00:28:34|4366.9
00:28:35|4366.9
00:28:36|4366.9
00:28:37|4366.9
00:28:38|4366.9
00:28:39|4366.9
00:28:40|4366.9
00:28:41|4366.9
00:28:42|4366.9
00:28:43|4366.9
00:28:44|4366.9
00:28:45|4366.9
00:28:46|4366.9
00:28:47|4366.9
00:28:48|4366.9
00:28:49|4366.9
00:28:50|4366.9
00:28:51|4366.9
00:28:52|4366.9
00:28:53|4366.9
00:28:54|4366.9
00:28:55|4366.9
00:28:56|4366.9
00:28:57|4366.9
00:28:58|4366.9
00:28:59|4366.9
00:29:00|4366.9
00:29:01|4366.9
00:29:03|4366.9
00:29:05|4366.9
00:29:06|4366.9
00:29:07|4366.9
00:29:08|4366.9
00:29:09|4366.9
00:29:10|4366.9
00:29:11|4366.9
00:29:13|4366.9
00:29:14|4366.9
00:29:15|4366.9
00:29:15|4366.9
00:29:17|4366.9
00:29:18|4366.9
00:29:19|4366.9
00:29:20|4372.21
00:29:21|4372.21
00:29:22|4372.21
00:29:23|4372.21
00:29:24|4372.21
00:29:25|4372.7
00:29:26|4373.09
00:29:27|4373.09
00:29:28|4373.09
00:29:29|4373.28
00:29:30|4373.28
00:29:31|4373.28
00:29:32|4373.28
00:29:33|4373.28
00:29:34|4373.28
00:29:35|4373.28
00:29:36|4373.28
00:29:37|4373.28
00:29:38|4373.28
00:29:39|4373.28
00:29:40|4373.28
00:29:41|4373.28
00:29:42|4373.28
00:29:43|4373.28
00:29:44|4373.28
00:29:45|4373.28
00:29:46|4373.28
00:29:47|4373.28
00:29:48|4373.28
00:29:49|4373.28
00:29:50|4373.28
00:29:51|4373.28
00:29:52|4373.28
00:29:53|4373.28
00:29:54|4373.28
00:29:55|4373.28
00:29:56|4373.28
00:29:57|4373.28
00:29:58|4373.28
00:29:59|4373.51
00:30:00|4373.51
00:30:01|4373.51
00:30:02|4373.51
00:30:03|4372.23
00:30:05|4373.94
00:30:06|4375.04
00:30:07|4375.04
00:30:08|4375.2
00:30:09|4375.2
00:30:10|4375.2
00:30:11|4375.2
00:30:12|4376.44
00:30:13|4376.44
00:30:14|4376.44
00:30:15|4376.26
00:30:16|4376.26
00:30:17|4377.9
00:30:18|4377.9
00:30:19|4377.9
00:30:20|4377.9
00:30:21|4377.9
00:30:22|4377.9
00:30:24|4377.9
00:30:25|4377.9
00:30:25|4377.35
00:30:26|4377.35
00:30:27|4377.35
00:30:28|4377.35
00:30:30|4377.35
00:30:31|4376.96
00:30:31|4375.24
00:30:32|4374.28
00:30:33|4374.28
00:30:34|4374.28
00:30:35|4374.28
00:30:37|4374.28
00:30:37|4374.28
00:30:39|4374.28
00:30:40|4374.28
00:30:40|4374.28
00:30:41|4374.28
00:30:42|4377.46
00:30:44|4378.31
00:30:44|4378.31
00:30:45|4378.31
00:30:46|4378.31
00:30:48|4378.31
00:30:48|4378.31
00:30:49|4378.31
00:30:51|4378.31
00:30:51|4378.31
00:30:53|4378.31
00:30:53|4378.31
00:30:55|4378.31
00:30:55|4378.31
00:30:56|4378.91
00:30:58|4378.91
00:30:59|4378.91
00:31:00|4378.91
00:31:01|4378.91
00:31:02|4378.91
00:31:02|4378.91
00:31:04|4378.91
00:31:05|4378.91
00:31:07|4380.32
00:31:08|4380.32
00:31:09|4380.32
00:31:10|4380.32
00:31:11|4380.32
00:31:12|4380.32
00:31:13|4380.32
00:31:14|4380.32
00:31:15|4380.32
00:31:16|4380.32
00:31:17|4380.32
00:31:19|4380.32
00:31:19|4380.32
00:31:22|4380.32
00:31:22|4380.97
00:31:23|4380.97
00:31:24|4380.97
00:31:26|4380.97
00:31:26|4380.97
00:31:27|4380.97
00:31:28|4380.97
00:31:29|4380.97
00:31:30|4380.97
00:31:31|4380.97
00:31:32|4380.97
00:31:33|4380.97
00:31:34|4380.97
00:31:35|4380.97
00:31:36|4380.97
00:31:37|4380.97
00:31:38|4381.26
00:31:39|4381.26
00:31:40|4381.26
00:31:41|4381.26
00:31:42|4381.26
00:31:43|4381.26
00:31:44|4381.26
00:31:45|4381.26
00:31:46|4381.26
00:31:47|4381.54
00:31:48|4382.49
00:31:49|4382.49
00:31:50|4382.49
00:31:51|4382.49
00:31:52|4382.49
00:31:53|4382.49
00:31:54|4382.49
00:31:55|4382.49
00:31:56|4382.49
00:31:57|4382.49
00:31:58|4382.49
00:31:59|4382.49
00:32:00|4382.49
00:32:02|4382.49
00:32:03|4382.49
00:32:03|4382.49
00:32:05|4382.49
00:32:07|4383.26
00:32:09|4383.26
00:32:09|4383.26
00:32:10|4383.26
00:32:11|4383.26
00:32:12|4383.26
00:32:13|4383.26
00:32:14|4383.26
00:32:15|4383.26
00:32:17|4383.26
00:32:17|4383.26
00:32:18|4383.26
00:32:19|4384.36
00:32:20|4384.36
00:32:21|4384.36
00:32:22|4384.36
00:32:24|4384.36
00:32:26|4384.36
00:32:27|4384.36
00:32:28|4384.36
00:32:29|4384.36
00:32:30|4384.36
00:32:31|4384.36
00:32:32|4384.36
00:32:33|4384.36
00:32:34|4384.36
00:32:35|4384.36
00:32:35|4384.36
00:32:37|4384.36
00:32:37|4384.36
00:32:39|4384.36
00:32:41|4384.36
00:32:41|4384.36
00:32:42|4384.36
00:32:43|4384.36
00:32:44|4384.36
00:32:45|4384.36
00:32:46|4384.36
00:32:47|4384.36
00:32:48|4384.36
00:32:49|4384.36
00:32:50|4384.36
00:32:51|4384.36
00:32:52|4384.36
00:32:53|4384.36
00:32:54|4384.36
00:32:55|4384.36
00:32:56|4384.36
00:32:57|4384.36
00:32:58|4384.36
00:32:59|4384.36
00:33:00|4384.36
00:33:01|4384.36
00:33:02|4384.36
00:33:03|4384.36
00:33:04|4384.36
00:33:05|4384.36
00:33:07|4384.36
00:33:09|4384.36
00:33:10|4384.36
00:33:11|4384.36
00:33:12|4384.36
00:33:14|4377.35
00:33:15|4376.26
00:33:15|4376.26
00:33:16|4376.26
00:33:19|4376.26
00:33:19|4376.26
00:33:20|4376.26
00:33:21|4376.26
00:33:22|4376.26
00:33:23|4376.26
00:33:24|4376.26
00:33:25|4376.26
00:33:26|4376.26
00:33:27|4376.26
00:33:28|4376.26
00:33:29|4376.26
00:33:30|4376.26
00:33:32|4376.26
00:33:33|4376.82
00:33:34|4376.82
00:33:35|4376.82
00:33:36|4376.26
00:33:37|4375.56
00:33:38|4375.47
00:33:39|4373.65
00:33:40|4375.79
00:33:41|4375.79
00:33:42|4375.71
00:33:43|4375.72
00:33:44|4375.79
00:33:45|4375.34
00:33:46|4375.34
00:33:47|4375.34
00:33:48|4375.34
00:33:49|4375.34
00:33:50|4375.34
00:33:51|4375.34
00:33:52|4375.34
00:33:53|4375.34
00:33:54|4375.34
00:33:55|4375.34
00:33:56|4375.34
00:33:57|4375.34
00:33:58|4378.7
00:33:59|4378.7
00:34:00|4378.7
00:34:01|4378.7
00:34:02|4378.7
00:34:03|4378.7
00:34:04|4378.7
00:34:05|4378.7
00:34:06|4378.7
00:34:07|4378.7
00:34:08|4378.7
00:34:09|4378.7
00:34:10|4378.7
00:34:11|4378.7
00:34:12|4378.7
00:34:14|4378.7
00:34:15|4378.7
00:34:16|4382.94
00:34:18|4382.94
00:34:18|4382.94
00:34:19|4382.94
00:34:20|4382.94
00:34:22|4382.94
00:34:22|4382.94
00:34:23|4384.37
00:34:24|4384.37
00:34:26|4382.87
00:34:26|4382.87
00:34:27|4382.87
00:34:28|4382.87
00:34:30|4382.87
00:34:30|4382.87
00:34:31|4382.87
00:34:32|4382.87
00:34:33|4382.87
00:34:34|4382.87
00:34:35|4382.87
00:34:37|4382.87
00:34:37|4382.87
00:34:38|4382.87
00:34:39|4382.87
00:34:40|4382.87
00:34:42|4382.87
00:34:42|4382.87
00:34:43|4382.87
00:34:44|4382.87
00:34:45|4382.87
00:34:46|4382.87
00:34:47|4382.87
00:34:48|4382.87
00:34:49|4382.87
00:34:51|4382.87
00:34:51|4382.87
00:34:52|4382.87
00:34:53|4382.87
00:34:54|4382.87
00:34:55|4382.87
00:34:56|4382.87
00:34:58|4382.87
00:34:58|4382.87
00:34:59|4382.87
00:35:00|4382.87
00:35:01|4382.87
00:35:02|4382.87
00:35:03|4382.87
00:35:04|4382.87
00:35:05|4382.87
00:35:06|4382.87
00:35:07|4382.87
00:35:09|4382.87
00:35:11|4382.87
00:35:12|4382.87
00:35:13|4382.87
00:35:14|4382.87
00:35:15|4382.87
00:35:16|4382.87
00:35:17|4382.87
00:35:18|4382.87
00:35:19|4382.87
00:35:20|4382.87
00:35:22|4382.87
00:35:22|4382.87
00:35:24|4382.87
00:35:25|4382.87
00:35:25|4382.87
00:35:27|4382.87
00:35:27|4382.87
00:35:29|4382.87
00:35:30|4382.87
00:35:30|4382.87
00:35:31|4384.02
00:35:33|4385.02
00:35:33|4385.02
00:35:35|4385.22
00:35:35|4385.22
00:35:37|4385.22
00:35:38|4385.53
00:35:38|4385.53
00:35:39|4385.53
00:35:40|4385.53
00:35:43|4385.53
00:35:43|4385.53
00:35:44|4385.53
00:35:45|4385.53
00:35:46|4385.53
00:35:47|4385.53
00:35:49|4385.53
00:35:49|4385.53
00:35:50|4385.53
00:35:51|4385.53
00:35:52|4385.53
00:35:54|4385.53
00:35:54|4385.53
00:35:55|4385.53
00:35:56|4384.81
00:35:57|4384.81
00:35:58|4384.81
00:35:59|4384.81
00:36:00|4384.81
00:36:01|4384.81
00:36:02|4384.81
00:36:03|4384.81
00:36:04|4384.81
00:36:05|4384.81
00:36:06|4384.81
00:36:07|4384.81
00:36:08|4384.81
00:36:10|4386.55
00:36:11|4386.54
00:36:12|4386.54
00:36:14|4386.54
00:36:15|4386.54
00:36:16|4386.23
00:36:17|4386.23
00:36:18|4386.23
00:36:19|4386.23
00:36:20|4386.23
00:36:21|4386.23
00:36:22|4386.27
00:36:24|4386.27
00:36:26|4386.27
00:36:26|4386.52
00:36:27|4386.52
00:36:29|4386.52
00:36:29|4386.52
00:36:30|4386.52
00:36:32|4386.52
00:36:32|4386.52
00:36:33|4386.52
00:36:34|4386.52
00:36:35|4386.52
00:36:37|4386.52
00:36:38|4386.52
00:36:39|4386.52
00:36:39|4386.52
00:36:41|4386.76
00:36:41|4386.81
00:36:43|4386.81
00:36:44|4386.81
00:36:45|4386.81
00:36:46|4386.81
00:36:47|4386.81
00:36:48|4386.81
00:36:49|4386.81
00:36:50|4386.81
00:36:51|4386.81
00:36:52|4386.81
00:36:53|4386.81
00:36:54|4386.81
00:36:55|4386.81
00:36:56|4386.81
00:36:57|4386.81
00:36:58|4386.81
00:36:59|4386.81
00:37:00|4386.81
00:37:01|4386.81
00:37:02|4386.81
00:37:03|4386.81
00:37:04|4386.81
00:37:05|4386.81
00:37:06|4386.81
00:37:07|4386.81
00:37:08|4386.81
00:37:09|4386.81
00:37:10|4386.81
00:37:12|4386.81
00:37:13|4386.81
00:37:14|4386.81
00:37:16|4386.81
00:37:17|4386.81
00:37:18|4386.81
00:37:19|4386.81
00:37:20|4386.81
00:37:21|4386.81
00:37:22|4386.81
00:37:23|4386.81
00:37:24|4386.81
00:37:25|4386.81
00:37:26|4386.81
00:37:27|4386.81
00:37:28|4386.81
00:37:29|4386.81
00:37:30|4386.81
00:37:31|4386.81
00:37:32|4386.81
00:37:33|4387.45
00:37:34|4387.45
00:37:36|4387.45
00:37:36|4387.45
00:37:37|4387.45
00:37:38|4387.45
00:37:39|4387.45
00:37:40|4387.45
00:37:41|4387.45
00:37:42|4387.45
00:37:44|4387.45
00:37:45|4387.45
00:37:46|4387.45
00:37:46|4387.45
00:37:47|4387.45
00:37:49|4387.45
00:37:50|4387.45
00:37:51|4387.45
00:37:52|4387.45
00:37:53|4387.45
00:37:54|4387.45
00:37:55|4387.45
00:37:56|4387.45
00:37:57|4387.45
00:37:57|4387.45
00:37:59|4387.45
00:38:00|4387.45
00:38:01|4387.45
00:38:02|4387.45
00:38:03|4387.45
00:38:04|4387.45
00:38:05|4387.45
00:38:06|4387.45
00:38:07|4387.45
00:38:08|4387.45
00:38:08|4387.45
00:38:11|4387.45
00:38:11|4387.45
00:38:13|4387.45
00:38:15|4387.45
00:38:16|4387.45
00:38:17|4387.45
00:38:19|4387.45
00:38:20|4387.45
00:38:20|4387.45
00:38:23|4387.45
00:38:23|4387.45
00:38:24|4387.45
00:38:25|4387.45
00:38:26|4387.45
00:38:27|4387.45
00:38:28|4389.6
00:38:30|4389.6
00:38:30|4389.6
00:38:31|4388.23
00:38:32|4388.23
00:38:33|4388.23
00:38:34|4388.23
00:38:36|4388.23
00:38:36|4388.23
00:38:38|4388.23
00:38:39|4388.23
00:38:39|4388.23
00:38:41|4388.23
00:38:42|4388.23
00:38:43|4388.23
00:38:44|4388.23
00:38:45|4388.23
00:38:46|4388.23
00:38:47|4388.23
00:38:47|4388.23
00:38:49|4388.23
00:38:50|4388.23
00:38:51|4388.23
00:38:52|4388.23
00:38:53|4388.23
00:38:54|4388.23
00:38:54|4388.23
00:38:55|4388.23
00:38:57|4388.23
00:38:58|4388.23
00:38:59|4388.23
00:39:00|4388.23
00:39:01|4388.23
00:39:02|4389.27
00:39:03|4389.27
00:39:03|4389.27
00:39:05|4389.27
00:39:06|4389.27
00:39:06|4388.72
00:39:08|4388.72
00:39:08|4388.72
00:39:10|4388.72
00:39:10|4388.72
00:39:12|4388.72
00:39:13|4388.72
00:39:14|4388.74
00:39:16|4388.74
00:39:17|4388.74
00:39:18|4388.74
00:39:19|4390.78
00:39:20|4390.78
00:39:21|4390.78
00:39:22|4390.78
00:39:23|4391.49
00:39:24|4391.49
00:39:25|4391.49
00:39:26|4391.49
00:39:27|4391.49
00:39:28|4391.49
00:39:29|4391.49
00:39:30|4391.49
00:39:32|4391.49
00:39:33|4391.49
00:39:34|4391.49
00:39:35|4391.49
00:39:35|4391.49
00:39:37|4391.49
00:39:38|4391.49
00:39:39|4391.49
00:39:40|4391.49
00:39:41|4391.49
00:39:42|4391.49
00:39:43|4391.49
00:39:44|4391.49
00:39:45|4391.49
00:39:46|4391.49
00:39:47|4391.49
00:39:48|4391.49
00:39:49|4391.49
00:39:50|4391.49
00:39:51|4391.49
00:39:52|4391.49
00:39:53|4391.49
00:39:54|4391.49
00:39:54|4391.49
00:39:55|4391.49
00:39:56|4391.49
00:39:58|4391.49
00:39:59|4391.49
00:39:59|4391.49
00:40:01|4391.49
00:40:01|4391.49
00:40:02|4391.49
00:40:04|4391.49
00:40:05|4391.49
00:40:06|4391.49
00:40:07|4391.49
00:40:07|4391.49
00:40:09|4391.93
00:40:10|4391.93
00:40:11|4391.93
00:40:12|4391.93
00:40:12|4391.93
00:40:15|4391.93
00:40:15|4391.93
00:40:17|4391.93
00:40:18|4391.93
00:40:19|4391.93
00:40:19|4391.93
00:40:21|4389.13
00:40:21|4389.13
00:40:22|4389.13
00:40:24|4389.13
00:40:25|4389.13
00:40:25|4391.96
00:40:26|4391.96
00:40:27|4391.96
00:40:28|4391.96
00:40:29|4392.52
00:40:30|4392.52
00:40:31|4392.52
00:40:32|4392.52
00:40:33|4392.52
00:40:34|4392.52
00:40:35|4392.52
00:40:37|4392.52
00:40:38|4392.52
00:40:39|4392.52
00:40:40|4392.52
00:40:41|4392.52
00:40:42|4392.52
00:40:43|4390.04
00:40:44|4390.04
00:40:45|4387.52
00:40:46|4387.52
00:40:47|4387.52
00:40:48|4387.52
00:40:49|4387.52
00:40:50|4387.52
00:40:51|4387.52
00:40:52|4387.52
00:40:53|4387.52
00:40:54|4387.52
00:40:55|4387.52
00:40:56|4387.52
00:40:57|4387.52
00:40:58|4387.52
00:40:59|4387.52
00:41:00|4387.52
00:41:01|4387.52
00:41:02|4387.52
00:41:03|4387.52
00:41:04|4387.52
00:41:05|4387.52
00:41:06|4387.52
00:41:08|4387.52
00:41:09|4387.52
00:41:09|4387.52
00:41:11|4387.52
00:41:12|4387.52
00:41:12|4387.52
00:41:14|4385.39
00:41:16|4382.84
00:41:17|4383.94
00:41:19|4383.94
00:41:20|4383.27
00:41:21|4382.43
00:41:22|4382.17
00:41:24|4382.1
00:41:25|4382.29
00:41:25|4382.29
00:41:26|4381.67
00:41:28|4382.08
00:41:29|4382.08
00:41:30|4382.08
00:41:31|4382.08
00:41:32|4382.08
00:41:33|4382.08
00:41:34|4382.08
00:41:35|4382.08
00:41:36|4382.08
00:41:37|4382.08
00:41:38|4382.08
00:41:39|4382.08
00:41:40|4382.08
00:41:41|4382.08
00:41:42|4382.08
00:41:43|4382.08
00:41:44|4382.08
00:41:45|4382.08
00:41:46|4382.08
00:41:47|4382.08
00:41:48|4382.08
00:41:49|4382.08
00:41:50|4382.08
00:41:51|4382.08
00:41:52|4382.08
00:41:53|4382.08
00:41:54|4382.08
00:41:55|4382.08
00:41:56|4382.08
00:41:57|4382.08
00:41:59|4382.08
00:41:59|4382.08
00:42:00|4382.08
00:42:01|4382.08
00:42:03|4382.08
00:42:04|4382.08
00:42:04|4382.08
00:42:06|4382.08
00:42:06|4382.08
00:42:08|4382.08
00:42:08|4382.08
00:42:10|4382.08
00:42:10|4382.08
00:42:12|4382.08
00:42:13|4382.08
00:42:14|4382.08
00:42:15|4382.08
00:42:17|4382.08
00:42:18|4382.08
00:42:19|4382.08
00:42:20|4382.08
00:42:22|4382.08
00:42:24|4382.08
00:42:24|4382.08
00:42:25|4382.08
00:42:26|4382.08
00:42:27|4382.08
00:42:29|4382.08
00:42:30|4382.08
00:42:31|4382.08
00:42:32|4382.08
00:42:33|4382.08
00:42:33|4382.08
00:42:35|4382.08
00:42:36|4386.26
00:42:37|4386.26
00:42:38|4386.26
00:42:39|4386.26
00:42:40|4386.26
00:42:41|4386.26
00:42:42|4386.26
00:42:42|4386.26
00:42:44|4386.26
00:42:45|4386.26
00:42:46|4386.26
00:42:47|4386.26
00:42:48|4386.26
00:42:49|4386.26
00:42:50|4386.26
00:42:51|4386.26
00:42:51|4386.26
00:42:53|4386.26
00:42:54|4386.26
00:42:55|4386.26
00:42:57|4386.26
00:42:57|4386.26
00:42:58|4386.26
00:42:59|4386.26
00:43:00|4386.26
00:43:01|4386.26
00:43:02|4386.26
00:43:03|4386.26
00:43:04|4386.26
00:43:05|4386.26
00:43:06|4386.26
00:43:07|4384.2
00:43:08|4384.2
00:43:09|4384.37
00:43:10|4384.37
00:43:11|4384.37
00:43:12|4384.37
00:43:13|4384.37
00:43:14|4384.37
00:43:15|4384.39
00:43:16|4384.39
00:43:17|4384.39
00:43:19|4384.39
00:43:20|4384.39
00:43:21|4384.39
00:43:22|4384.39
00:43:23|4384.39
00:43:24|4384.39
00:43:25|4384.39
00:43:26|4384.39
00:43:27|4384.39
00:43:28|4384.39
00:43:29|4384.39
00:43:30|4384.39
00:43:31|4384.39
00:43:32|4384.39
00:43:33|4382.77
00:43:34|4382.77
00:43:35|4381.62
00:43:36|4382.64
00:43:37|4382.64
00:43:38|4382.64
00:43:39|4382.87
00:43:40|4382.87
00:43:40|4382.87
00:43:42|4382.87
00:43:43|4382.42
00:43:44|4382.42
00:43:45|4382.42
00:43:46|4382.42
00:43:46|4382.42
00:43:47|4381.32
00:43:49|4381.17
00:43:50|4381.17
00:43:51|4381.3
00:43:52|4381.3
00:43:52|4381.37
00:43:54|4381.21
00:43:55|4381.35
00:43:56|4381.21
00:43:57|4381.17
00:43:58|4381.37
00:43:59|4381.33
00:44:00|4381.27
00:44:00|4382.34
00:44:02|4382.34
00:44:03|4382.34
00:44:04|4382.34
00:44:05|4382.34
00:44:06|4382.34
00:44:07|4382.34
00:44:08|4382.34
00:44:09|4382.34
00:44:10|4382.34
00:44:11|4382.34
00:44:12|4382.34
00:44:12|4382.34
00:44:14|4382.34
00:44:15|4382.42
00:44:16|4382.42
00:44:17|4382.42
00:44:19|4382.42
00:44:20|4382.42
00:44:22|4382.42
00:44:23|4382.42
00:44:24|4382.42
00:44:25|4382.42
00:44:26|4382.42
00:44:27|4382.42
00:44:28|4382.42
00:44:30|4382.42
00:44:30|4382.42
00:44:32|4382.42
00:44:33|4382.42
00:44:34|4382.42
00:44:35|4382.42
00:44:35|4382.42
00:44:36|4382.42
00:44:38|4382.42
00:44:39|4382.42
00:44:40|4382.42
00:44:41|4382.42
00:44:42|4382.42
00:44:43|4382.42
00:44:44|4382.42
00:44:45|4382.42
00:44:46|4382.42
00:44:47|4381.88
00:44:48|4382.42
00:44:49|4381.54
00:44:50|4381.54
00:44:51|4381.54
00:44:52|4381.54
00:44:53|4381.54
00:44:54|4381.54
00:44:55|4381.54
00:44:56|4381.54
00:44:57|4381.54
00:44:58|4381.54
00:44:59|4381.54
00:45:00|4382.42
00:45:01|4381.96
00:45:02|4381.94
00:45:03|4381.41
00:45:05|4381.38
00:45:06|4381.41
00:45:07|4381.41
00:45:08|4381.41
00:45:08|4381.41
00:45:10|4381.41
00:45:10|4381.41
00:45:12|4381.41
00:45:13|4381.41
00:45:14|4381.41
00:45:15|4381.41
00:45:16|4381.41
00:45:16|4381.79
00:45:17|4381.79
00:45:20|4381.08
00:45:21|4381.07
00:45:22|4381.79
00:45:22|4381.17
00:45:24|4381.1
00:45:25|4381.15
00:45:26|4381.22
00:45:27|4381.22
00:45:27|4381.25
00:45:29|4381.15
00:45:29|4381.25
00:45:32|4380.57
00:45:32|4381.79
00:45:33|4381.79
00:45:34|4381.79
00:45:35|4381.79
00:45:37|4379.18
00:45:38|4380.05
00:45:39|4380.05
00:45:39|4380.05
00:45:41|4378.62
00:45:42|4378.62
00:45:42|4378.62
00:45:43|4378.62
00:45:44|4378.62
00:45:46|4378.62
00:45:46|4378.62
00:45:48|4378.62
00:45:48|4378.62
00:45:49|4378.62
00:45:51|4378.62
00:45:51|4378.62
00:45:53|4378.62
00:45:54|4378.62
00:45:54|4378.62
00:45:56|4378.62
00:45:57|4378.62
00:45:57|4378.62
00:45:58|4378.62
00:45:59|4378.62
00:46:01|4378.62
00:46:01|4378.62
00:46:03|4378.62
00:46:04|4378.62
00:46:04|4378.62
00:46:06|4378.62
00:46:07|4378.62
00:46:07|4378.62
00:46:09|4378.62
00:46:09|4378.62
00:46:11|4378.62
00:46:12|4378.62
00:46:13|4378.62
00:46:14|4378.62
00:46:15|4378.62
00:46:15|4378.62
00:46:17|4378.62
00:46:17|4378.62
00:46:18|4378.62
00:46:20|4378.62
00:46:22|4378.62
00:46:23|4378.62
00:46:24|4378.62
00:46:26|4378.62
00:46:28|4378.62
00:46:29|4378.62
00:46:30|4378.62
00:46:31|4378.62
00:46:32|4378.62
00:46:34|4378.62
00:46:35|4378.62
00:46:36|4378.62
00:46:37|4378.62
00:46:38|4378.62
00:46:39|4378.62
00:46:39|4378.62
00:46:41|4378.62
00:46:42|4378.62
00:46:43|4378.62
00:46:44|4378.62
00:46:44|4378.62
00:46:46|4378.62
00:46:47|4378.62
00:46:48|4378.62
00:46:49|4378.62
00:46:50|4378.62
00:46:51|4378.62
00:46:52|4378.62
00:46:53|4378.62
00:46:54|4378.62
00:46:54|4378.62
00:46:56|4378.62
00:46:58|4378.62
00:46:58|4378.62
00:46:59|4378.62
00:47:00|4378.62
00:47:01|4378.62
00:47:02|4378.62
00:47:03|4378.62
00:47:05|4378.62
00:47:06|4378.62
00:47:07|4378.62
00:47:08|4378.62
00:47:09|4378.62
00:47:10|4378.62
00:47:11|4378.62
00:47:12|4378.62
00:47:13|4379.97
00:47:14|4379.97
00:47:15|4379.97
00:47:16|4379.97
00:47:17|4379.97
00:47:18|4379.97
00:47:19|4379.97
00:47:20|4379.97
00:47:22|4380.29
00:47:23|4380.29
00:47:24|4380.29
00:47:25|4380.29
00:47:26|4380.29
00:47:27|4380.29
00:47:29|4380.29
00:47:30|4380.29
00:47:31|4380.29
00:47:32|4380.29
00:47:33|4380.29
00:47:34|4380.29
00:47:35|4380.29
00:47:35|4380.29
00:47:37|4380.29
00:47:39|4380.29
00:47:39|4380.29
00:47:41|4380.29
00:47:41|4380.29
00:47:42|4380.29
00:47:43|4380.29
00:47:44|4380.29
00:47:45|4380.29
00:47:46|4380.29
00:47:47|4380.29
00:47:48|4380.29
00:47:50|4380.29
00:47:50|4380.29
00:47:52|4380.29
00:47:52|4380.29
00:47:53|4380.29
00:47:55|4380.29
00:47:56|4380.29
00:47:58|4380.29
00:47:58|4380.29
00:47:59|4380.29
00:48:00|4380.29
00:48:02|4380.29
00:48:03|4380.29
00:48:04|4380.29
00:48:05|4380.29
00:48:06|4380.29
00:48:07|4380.29
00:48:08|4380.29
00:48:10|4380.29
00:48:10|4380.29
00:48:11|4380.29
00:48:13|4380.29
00:48:14|4380.29
00:48:15|4380.29
00:48:15|4380.29
00:48:16|4380.29
00:48:18|4380.29
00:48:20|4380.29
00:48:21|4380.29
00:48:21|4380.29
00:48:23|4380.29
00:48:24|4380.29
00:48:26|4380.29
00:48:27|4380.29
00:48:28|4380.29
00:48:29|4380.29
00:48:30|4380.29
00:48:31|4380.29
00:48:32|4380.29
00:48:33|4380.29
00:48:34|4380.29
00:48:35|4380.29
00:48:37|4380.29
00:48:37|4380.29
00:48:39|4375.64
00:48:40|4375.64
00:48:41|4375.64
00:48:41|4375.64
00:48:43|4375.64
00:48:44|4375.64
00:48:45|4375.64
00:48:46|4375.64
00:48:47|4375.64
00:48:48|4375.64
00:48:49|4375.64
00:48:50|4375.64
00:48:51|4375.64
00:48:52|4375.64
00:48:53|4375.64
00:48:54|4375.64
00:48:55|4375.64
00:48:56|4375.64
00:48:57|4375.64
00:48:58|4375.64
00:49:00|4375.64
00:49:00|4375.64
00:49:02|4375.64
00:49:03|4375.64
00:49:04|4375.64
00:49:05|4375.64
00:49:06|4375.64
00:49:07|4375.64
00:49:08|4375.64
00:49:09|4375.64
00:49:10|4375.31
00:49:11|4375.25
00:49:12|4375.25
00:49:12|4375.25
00:49:14|4375.25
00:49:15|4375.25
00:49:16|4375.25
00:49:17|4375.25
00:49:18|4375.25
00:49:19|4375.25
00:49:20|4375.25
00:49:21|4375.25
00:49:22|4375.25
00:49:24|4375.25
00:49:25|4375.25
00:49:26|4375.25
00:49:27|4375.25
00:49:28|4375.25
00:49:29|4375.25
00:49:31|4375.25
00:49:33|4375.25
00:49:34|4375.25
00:49:35|4375.25
00:49:35|4375.25
00:49:36|4375.25
00:49:38|4375.25
00:49:39|4375.25
00:49:40|4375.25
00:49:42|4375.25
00:49:43|4375.25
00:49:44|4375.25
00:49:44|4375.25
00:49:46|4375.25
00:49:47|4375.25
00:49:48|4375.25
00:49:49|4375.25
00:49:49|4375.25
00:49:51|4375.25
00:49:52|4375.25
00:49:52|4375.25
00:49:53|4375.25
00:49:55|4375.25
00:49:55|4375.25
00:49:56|4375.25
00:49:57|4375.25
00:49:59|4375.25
00:50:00|4375.25
00:50:00|4375.25
00:50:01|4375.25
00:50:02|4375.25
00:50:03|4375.25
00:50:05|4375.25
00:50:05|4375.25
00:50:07|4375.25
00:50:07|4375.25
00:50:09|4375.25
00:50:10|4375.25
00:50:11|4375.25
00:50:12|4375.25
00:50:13|4375.25
00:50:14|4375.25
00:50:15|4375.25
00:50:15|4375.25
00:50:17|4375.25
00:50:19|4375.25
00:50:19|4375.25
00:50:20|4375.25
00:50:21|4375.25
00:50:22|4375.25
00:50:24|4375.25
00:50:26|4375.25
00:50:27|4375.25
00:50:28|4375.25
00:50:29|4375.25
00:50:30|4375.25
00:50:31|4375.25
00:50:32|4375.25
00:50:33|4375.25
00:50:34|4375.25
00:50:36|4375.25
00:50:36|4375.25
00:50:38|4375.25
00:50:39|4375.25
00:50:40|4375.25
00:50:41|4375.25
00:50:42|4375.25
00:50:43|4375.25
00:50:44|4375.25
00:50:45|4375.25
00:50:46|4375.25
00:50:47|4375.25
00:50:48|4375.25
00:50:49|4375.25
00:50:50|4375.25
00:50:50|4375.25
00:50:52|4375.25
00:50:53|4375.25
00:50:55|4375.25
00:50:55|4375.25
00:50:56|4375.25
00:50:57|4375.25
00:50:58|4375.25
00:51:00|4375.25
00:51:00|4375.25
00:51:01|4375.25
00:51:02|4375.25
00:51:04|4375.25
00:51:04|4375.25
00:51:05|4375.25
00:51:06|4375.25
00:51:07|4375.25
00:51:08|4375.25
00:51:09|4375.25
00:51:10|4375.25
00:51:11|4375.25
00:51:13|4375.25
00:51:13|4375.25
00:51:14|4375.25
00:51:15|4375.25
00:51:16|4375.25
00:51:17|4375.25
00:51:19|4375.25
00:51:20|4375.25
00:51:20|4375.25
00:51:21|4375.25
00:51:23|4375.25
00:51:23|4375.25
00:51:25|4375.25
00:51:27|4375.25
00:51:28|4375.25
00:51:29|4375.25
00:51:31|4375.25
00:51:32|4375.25
00:51:33|4375.25
00:51:34|4375.25
00:51:35|4375.25
00:51:36|4375.25
00:51:37|4375.25
00:51:38|4375.25
00:51:39|4375.25
00:51:40|4375.25
00:51:41|4375.25
00:51:42|4375.25
00:51:43|4375.25
00:51:44|4375.25
00:51:45|4375.25
00:51:46|4375.25
00:51:47|4375.25
00:51:48|4375.25
00:51:49|4375.25
00:51:50|4375.25
00:51:51|4375.25
00:51:52|4375.25
00:51:53|4375.25
00:51:54|4375.25
00:51:55|4375.25
00:51:56|4375.25
00:51:57|4375.25
00:51:58|4375.25
00:51:59|4375.25
00:52:01|4375.25
00:52:01|4375.25
00:52:03|4375.25
00:52:05|4375.25
00:52:05|4375.25
00:52:06|4375.25
00:52:07|4375.25
00:52:08|4375.25
00:52:09|4375.25
00:52:11|4375.25
00:52:11|4375.25
00:52:12|4375.25
00:52:13|4375.25
00:52:14|4375.25
00:52:15|4375.25
00:52:16|4375.25
00:52:17|4375.25
00:52:18|4375.25
00:52:19|4375.25
00:52:20|4375.25
00:52:21|4375.25
00:52:22|4375.25
00:52:23|4375.25
00:52:25|4375.25
00:52:26|4375.25
00:52:28|4375.25
00:52:29|4375.25
00:52:30|4375.25
00:52:31|4375.25
00:52:33|4375.25
00:52:33|4375.25
00:52:34|4375.25
00:52:35|4375.25
00:52:37|4375.25
00:52:38|4375.25
00:52:39|4375.25
00:52:40|4375.25
00:52:41|4375.25
00:52:42|4375.25
00:52:43|4375.25
00:52:44|4375.25
00:52:45|4375.25
00:52:46|4375.25
00:52:47|4375.25
00:52:48|4375.25
00:52:48|4375.25
00:52:50|4375.25
00:52:51|4375.25
00:52:52|4375.25
00:52:52|4375.25
00:52:54|4375.25
00:52:56|4375.25
00:52:56|4375.25
00:52:57|4375.25
00:52:59|4375.25
00:53:00|4375.25
00:53:00|4375.25
00:53:02|4375.25
00:53:03|4375.25
00:53:03|4375.25
00:53:05|4375.25
00:53:06|4375.25
00:53:07|4375.25
00:53:08|4375.25
00:53:10|4375.25
00:53:10|4375.25
00:53:12|4375.25
00:53:13|4375.25
00:53:15|4375.25
00:53:15|4375.25
00:53:17|4375.25
00:53:18|4375.25
00:53:19|4375.25
00:53:20|4375.25
00:53:21|4375.25
00:53:22|4375.25
00:53:22|4375.25
00:53:24|4375.25
00:53:25|4375.25
00:53:26|4375.25
00:53:28|4375.25
00:53:29|4375.25
00:53:30|4375.25
00:53:32|4375.25
00:53:33|4375.25
00:53:34|4375.25
00:53:35|4375.25
00:53:36|4375.25
00:53:37|4375.25
00:53:38|4375.25
00:53:39|4375.25
00:53:40|4375.25
00:53:41|4375.25
00:53:42|4375.25
00:53:44|4375.25
00:53:45|4375.25
00:53:46|4375.25
00:53:47|4375.25
00:53:48|4375.25
00:53:49|4375.25
00:53:50|4375.25
00:53:51|4375.25
00:53:52|4375.25
00:53:53|4375.25
00:53:53|4375.25
00:53:55|4375.25
00:53:56|4375.25
00:53:57|4375.25
00:53:58|4375.25
00:53:58|4375.25
00:54:00|4375.25
00:54:01|4375.25
00:54:02|4375.25
00:54:03|4375.25
00:54:03|4375.25
00:54:05|4375.25
00:54:06|4375.25
00:54:07|4375.25
00:54:08|4375.25
00:54:09|4375.25
00:54:10|4375.25
00:54:10|4375.25
00:54:12|4375.25
00:54:13|4375.25
00:54:14|4375.25
00:54:15|4375.25
00:54:16|4375.25
00:54:17|4375.25
00:54:17|4375.25
00:54:18|4375.25
00:54:19|4375.25
00:54:21|4375.25
00:54:21|4375.25
00:54:23|4375.25
00:54:24|4375.25
00:54:24|4375.25
00:54:26|4375.25
00:54:27|4375.25
00:54:29|4375.25
00:54:30|4375.25
00:54:32|4375.25
00:54:34|4375.25
00:54:35|4375.25
00:54:36|4375.25
00:54:37|4375.25
00:54:39|4375.25
00:54:39|4375.25
00:54:40|4375.25
00:54:41|4375.25
00:54:42|4375.25
00:54:43|4375.25
00:54:44|4375.25
00:54:45|4375.25
00:54:46|4375.25
00:54:47|4375.25
00:54:48|4375.25
00:54:49|4375.25
00:54:50|4375.25
00:54:51|4375.25
00:54:53|4375.25
00:54:54|4375.25
00:54:55|4375.25
00:54:56|4375.25
00:54:57|4375.25
00:54:58|4375.25
00:54:59|4375.25
00:55:00|4375.25
00:55:01|4375.25
00:55:02|4375.25
00:55:03|4375.25
00:55:04|4375.25
00:55:04|4375.25
00:55:06|4375.25
00:55:07|4375.25
00:55:08|4375.25
00:55:09|4375.25
00:55:10|4375.25
00:55:11|4375.25
00:55:12|4375.25
00:55:13|4375.25
00:55:14|4375.25
00:55:14|4375.25
00:55:16|4375.25
00:55:17|4375.25
00:55:17|4375.25
00:55:18|4375.25
00:55:19|4375.25
00:55:21|4375.25
00:55:21|4375.25
00:55:23|4375.25
00:55:23|4375.25
00:55:25|4375.25
00:55:26|4375.25
00:55:27|4375.25
00:55:27|4375.25
00:55:30|4375.25
00:55:31|4375.25
00:55:31|4375.25
00:55:32|4375.25
00:55:34|4375.25
00:55:35|4375.25
00:55:35|4375.25
00:55:37|4375.64
00:55:39|4375.39
00:55:40|4375.39
00:55:42|4375.39
00:55:42|4375.39
00:55:43|4375.39
00:55:44|4375.39
00:55:46|4375.39
00:55:47|4375.64
00:55:48|4375.65
00:55:49|4375.65
00:55:50|4375.65
00:55:51|4375.65
00:55:52|4375.65
00:55:53|4375.65
00:55:54|4375.65
00:55:55|4375.77
00:55:56|4375.77
00:55:57|4375.77
00:55:58|4375.77
00:55:59|4375.77
00:56:00|4375.77
00:56:01|4375.77
00:56:02|4375.77
00:56:03|4375.77
00:56:04|4375.77
00:56:05|4375.77
00:56:06|4375.77
00:56:07|4375.77
00:56:08|4375.77
00:56:09|4375.77
00:56:10|4375.77
00:56:11|4375.77
00:56:12|4375.77
00:56:13|4375.77
00:56:14|4375.77
00:56:15|4375.77
00:56:16|4375.77
00:56:17|4375.77
00:56:18|4375.77
00:56:19|4375.77
00:56:20|4375.77
00:56:21|4375.77
00:56:22|4375.77
00:56:23|4375.77
00:56:24|4375.77
00:56:25|4375.77
00:56:26|4375.77
00:56:27|4375.77
00:56:28|4375.77
00:56:29|4375.77
00:56:30|4375.77
00:56:31|4375.77
00:56:32|4375.77
00:56:34|4375.77
00:56:36|4375.77
00:56:36|4375.77
00:56:38|4375.77
00:56:38|4375.77
00:56:39|4375.77
00:56:40|4375.77
00:56:42|4375.77
00:56:43|4375.77
00:56:44|4375.77
00:56:45|4375.77
00:56:46|4375.77
00:56:47|4375.77
00:56:48|4375.77
00:56:49|4375.77
00:56:50|4375.77
00:56:51|4375.77
00:56:52|4374.03
00:56:53|4374.3
00:56:54|4374.3
00:56:55|4374.3
00:56:56|4374.3
00:56:57|4374.3
00:56:58|4374.3
00:56:59|4374.3
00:57:00|4374.3
00:57:01|4374.3
00:57:02|4374.3
00:57:03|4374.3
00:57:04|4374.3
00:57:05|4374.3
00:57:06|4374.3
00:57:07|4374.3
00:57:08|4380.24
00:57:09|4380.09
00:57:10|4380.09
00:57:11|4380.09
00:57:12|4380.09
00:57:13|4380.09
00:57:14|4380.09
00:57:15|4380.09
00:57:16|4380.09
00:57:17|4380.09
00:57:18|4380.09
00:57:19|4380.09
00:57:20|4380.09
00:57:21|4380.09
00:57:22|4379.2
00:57:23|4379.2
00:57:24|4379.2
00:57:25|4379.2
00:57:26|4379.2
00:57:27|4379.2
00:57:28|4379.2
00:57:29|4379.2
00:57:30|4379.2
00:57:32|4379.2
00:57:34|4379.2
00:57:35|4379.2
00:57:36|4379.2
00:57:37|4379.2
00:57:38|4379.2
00:57:40|4379.2
00:57:41|4379.2
00:57:42|4379.2
00:57:43|4379.2
00:57:44|4379.2
00:57:45|4379.2
00:57:46|4379.2
00:57:47|4379.2
00:57:48|4379.2
00:57:48|4379.2
00:57:50|4379.2
00:57:51|4381.16
00:57:52|4381.16
00:57:53|4381.16
00:57:54|4381.16
00:57:55|4381.16
00:57:56|4381.16
00:57:56|4381.16
00:57:58|4381.16
00:57:59|4381.16
00:58:00|4381.16
00:58:01|4381.16
00:58:02|4381.52
00:58:03|4382.61
00:58:05|4382.61
00:58:05|4382.94
00:58:06|4382.95
00:58:07|4382.95
00:58:08|4382.95
00:58:09|4382.95
00:58:10|4382.95
00:58:11|4382.95
00:58:12|4382.95
00:58:13|4382.95
00:58:14|4382.95
00:58:15|4382.95
00:58:16|4382.95
00:58:17|4382.95
00:58:18|4382.95
00:58:19|4382.95
00:58:20|4382.95
00:58:21|4382.95
00:58:22|4382.95
00:58:23|4382.95
00:58:24|4382.95
00:58:25|4382.95
00:58:26|4382.95
00:58:27|4382.95
00:58:28|4382.95
00:58:29|4382.95
00:58:30|4382.95
00:58:32|4382.95
00:58:32|4382.95
00:58:34|4382.95
00:58:35|4382.95
00:58:37|4382.95
00:58:37|4382.95
00:58:39|4382.95
00:58:40|4382.95
00:58:41|4382.95
00:58:42|4382.95
00:58:43|4382.95
00:58:45|4382.95
00:58:45|4382.95
00:58:46|4382.95
00:58:48|4382.95
00:58:48|4382.95
00:58:49|4382.95
00:58:50|4382.95
00:58:52|4382.95
00:58:52|4382.95
00:58:54|4382.95
00:58:56|4382.95
00:58:56|4382.95
00:58:57|4382.95
00:58:58|4382.95
00:58:59|4382.95
00:59:00|4382.95
00:59:01|4382.95
00:59:02|4382.95
00:59:03|4382.95
00:59:04|4382.95
00:59:06|4382.95
00:59:06|4382.95
00:59:07|4382.95
00:59:08|4382.95
00:59:09|4382.95
00:59:10|4382.95
00:59:11|4382.95
00:59:12|4382.95
00:59:13|4382.95
00:59:14|4382.95
00:59:15|4382.95
00:59:16|4382.95
00:59:17|4382.95
00:59:18|4382.95
00:59:19|4382.95
00:59:20|4382.95
00:59:21|4382.95
00:59:22|4382.95
00:59:23|4382.95
00:59:24|4382.95
00:59:25|4382.95
00:59:26|4382.95
00:59:27|4382.95
00:59:28|4382.95
00:59:29|4382.95
00:59:30|4382.95
00:59:31|4382.95
00:59:33|4382.95
00:59:35|4382.95
00:59:36|4382.95
00:59:37|4382.95
00:59:38|4382.95
00:59:40|4382.95
00:59:40|4382.95
00:59:42|4382.95
00:59:43|4382.95
00:59:43|4382.95
00:59:44|4382.95
00:59:45|4382.95
00:59:46|4382.95
00:59:47|4382.95
00:59:48|4382.95
00:59:49|4382.95
00:59:50|4382.95
00:59:51|4382.95
00:59:52|4382.95
00:59:53|4382.95
00:59:54|4382.95
00:59:55|4382.95
00:59:56|4382.95
00:59:57|4382.95
00:59:58|4382.95
00:59:59|4382.95
01:00:00|4382.95
01:00:01|4382.95
01:00:03|4382.95
01:00:04|4383.93
01:00:05|4383.93
01:00:05|4383.93
01:00:08|4383.93
01:00:08|4384.09
01:00:10|4384.52
01:00:11|4384.52
01:00:12|4385.92
01:00:13|4385.92
01:00:14|4385.92
01:00:15|4385.92
01:00:16|4385.92
01:00:17|4385.92
01:00:18|4385.92
01:00:19|4385.92
01:00:20|4385.92
01:00:21|4385.92
01:00:22|4385.92
01:00:23|4385.92
01:00:24|4385.92
01:00:25|4385.92
01:00:26|4385.92
01:00:27|4385.92
01:00:28|4385.92
01:00:29|4385.92
01:00:30|4385.92
01:00:31|4385.92
01:00:32|4385.92
01:00:33|4385.92
01:00:34|4385.92
01:00:36|4385.92
01:00:37|4385.92
01:00:38|4385.92
01:00:39|4385.92
01:00:40|4385.92
01:00:41|4385.92
01:00:42|4385.92
01:00:43|4385.92
01:00:44|4385.92
01:00:45|4385.92
01:00:47|4385.92
01:00:47|4385.92
01:00:49|4385.92
01:00:50|4385.92
01:00:51|4385.92
01:00:52|4385.92
01:00:52|4385.92
01:00:54|4385.92
01:00:55|4385.92
01:00:56|4385.92
01:00:57|4385.92
01:00:58|4385.92
01:00:59|4385.92
01:01:00|4385.92
01:01:01|4385.92
01:01:02|4385.92
01:01:03|4385.92
01:01:04|4385.92
01:01:05|4385.92
01:01:06|4385.92
01:01:07|4385.92
01:01:08|4385.92
01:01:09|4385.92
01:01:10|4385.92
01:01:11|4385.92
01:01:12|4385.92
01:01:13|4388.43
01:01:14|4388.43
01:01:15|4388.43
01:01:16|4388.43
01:01:18|4388.43
01:01:19|4388.43
01:01:20|4388.43
01:01:21|4388.43
01:01:21|4388.43
01:01:23|4388.43
01:01:24|4388.43
01:01:24|4388.43
01:01:26|4388.43
01:01:27|4388.43
01:01:28|4388.43
01:01:29|4388.43
01:01:29|4389.85
01:01:30|4389.85
01:01:31|4389.85
01:01:32|4389.85
01:01:33|4389.85
01:01:36|4389.85
01:01:38|4389.85
01:01:38|4389.85
01:01:39|4389.85
01:01:40|4389.85
01:01:41|4389.85
01:01:42|4389.85
01:01:44|4389.85
01:01:45|4389.85
01:01:45|4389.85
01:01:46|4389.85
01:01:47|4389.85
01:01:48|4389.85
01:01:49|4389.85
01:01:50|4389.85
01:01:51|4389.85
01:01:52|4389.85
01:01:53|4389.85
01:01:54|4389.85
01:01:56|4389.85
01:01:56|4389.85
01:01:57|4389.85
01:01:58|4389.85
01:02:00|4389.85
01:02:00|4389.85
01:02:01|4389.85
01:02:02|4389.85
01:02:03|4389.85
01:02:04|4389.85
01:02:05|4389.85
01:02:06|4389.85
01:02:07|4389.85
01:02:08|4389.85
01:02:09|4389.85
01:02:10|4389.85
01:02:11|4389.85
01:02:12|4389.85
01:02:14|4389.85
01:02:15|4389.85
01:02:15|4389.85
01:02:16|4389.85
01:02:17|4389.85
01:02:18|4389.85
01:02:19|4389.85
01:02:21|4389.85
01:02:21|4389.85
01:02:24|4389.85
01:02:24|4389.85
01:02:25|4389.85
01:02:26|4389.85
01:02:27|4389.85
01:02:28|4389.85
01:02:29|4389.85
01:02:30|4389.85
01:02:31|4389.85
01:02:32|4389.85
01:02:33|4389.85
01:02:34|4389.85
01:02:36|4389.85
01:02:37|4389.85
01:02:39|4389.85
01:02:41|4389.85
01:02:42|4389.85
01:02:43|4389.85
01:02:44|4389.85
01:02:45|4389.85
01:02:46|4389.85
01:02:47|4389.85
01:02:49|4389.3
01:02:49|4389.3
01:02:50|4389.3
01:02:51|4389.3
01:02:52|4389.3
01:02:53|4389.3
01:02:55|4389.3
01:02:56|4389.3
01:02:57|4389.3
01:02:58|4389.3
01:02:59|4389.3
01:03:00|4389.3
01:03:00|4389.3
01:03:02|4389.3
01:03:03|4389.3
01:03:03|4389.3
01:03:04|4389.3
01:03:06|4389.3
01:03:06|4389.3
01:03:07|4389.3
01:03:09|4389.3
01:03:10|4389.3
01:03:11|4389.3
01:03:11|4389.3
01:03:13|4389.3
01:03:13|4389.3
01:03:14|4389.3
01:03:15|4389.3
01:03:17|4389.3
01:03:18|4389.3
01:03:19|4389.3
01:03:20|4389.3
01:03:20|4389.3
01:03:21|4389.3
01:03:22|4389.3
01:03:24|4389.3
01:03:24|4389.3
01:03:26|4389.3
01:03:26|4389.3
01:03:28|4389.3
01:03:28|4389.3
01:03:30|4389.3
01:03:30|4389.3
01:03:31|4389.3
01:03:33|4389.3
01:03:34|4389.3
01:03:35|4389.3
01:03:35|4389.3
01:03:37|4389.3
01:03:39|4389.3
01:03:40|4389.3
01:03:42|4389.3
01:03:43|4389.3
01:03:44|4389.3
01:03:46|4389.3
01:03:47|4389.3
01:03:47|4389.3
01:03:50|4389.3
01:03:51|4389.3
01:03:52|4389.3
01:03:52|4389.3
01:03:55|4389.3
01:03:55|4389.3
01:03:56|4389.3
01:03:58|4389.3
01:03:58|4389.3
01:03:59|4389.3
01:04:00|4389.73
01:04:01|4389.73
01:04:02|4389.73
01:04:03|4389.73
01:04:04|4389.73
01:04:06|4389.73
01:04:06|4390.99
01:04:07|4390.99
01:04:08|4390.99
01:04:09|4390.99
01:04:10|4390.99
01:04:11|4390.99
01:04:12|4390.99
01:04:13|4390.99
01:04:14|4390.99
01:04:15|4390.99
01:04:16|4390.99
01:04:17|4390.99
01:04:18|4390.99
01:04:19|4390.99
01:04:20|4390.99
01:04:21|4390.99
01:04:22|4390.99
01:04:23|4390.99
01:04:24|4390.99
01:04:25|4390.99
01:04:27|4390.99
01:04:28|4390.99
01:04:29|4390.99
01:04:30|4390.99
01:04:31|4390.99
01:04:32|4390.99
01:04:33|4390.99
01:04:34|4390.99
01:04:35|4390.99
01:04:36|4390.99
01:04:37|4390.99
01:04:39|4390.99
01:04:40|4390.99
01:04:41|4390.99
01:04:42|4390.99
01:04:43|4390.99
01:04:44|4390.99
01:04:45|4390.99
01:04:47|4390.99
01:04:49|4390.99
01:04:49|4390.99
01:04:50|4390.99
01:04:51|4390.99
01:04:52|4390.99
01:04:53|4390.99
01:04:55|4390.99
01:04:56|4390.99
01:04:57|4390.99
01:04:58|4390.99
01:04:59|4390.99
01:05:00|4390.99
01:05:02|4390.99
01:05:03|4390.99
01:05:03|4390.99
01:05:05|4390.99
01:05:06|4390.99
01:05:07|4390.99
01:05:08|4390.99
01:05:09|4390.99
01:05:09|4390.99
01:05:11|4390.99
01:05:12|4391.75
01:05:13|4391.75
01:05:14|4391.75
01:05:15|4391.75
01:05:16|4391.75
01:05:17|4391.75
01:05:18|4391.75
01:05:19|4391.75
01:05:20|4391.75
01:05:21|4391.75
01:05:22|4391.75
01:05:23|4391.75
01:05:24|4391.75
01:05:25|4391.75
01:05:26|4391.75
01:05:27|4391.75
01:05:29|4391.75
01:05:30|4391.75
01:05:30|4391.75
01:05:32|4391.75
01:05:32|4391.75
01:05:34|4391.75
01:05:35|4391.75
01:05:35|4391.75
01:05:37|4391.75
01:05:38|4391.75
01:05:39|4391.75
01:05:41|4391.75
01:05:42|4391.75
01:05:43|4391.75
01:05:44|4391.75
01:05:45|4391.75
01:05:46|4391.75
01:05:47|4392.44
01:05:48|4393.22
01:05:50|4393.22
01:05:51|4393.22
01:05:52|4393.22
01:05:53|4393.22
01:05:54|4393.22
01:05:55|4393.22
01:05:56|4393.22
01:05:57|4393.22
01:05:58|4393.22
01:05:59|4393.22
01:06:00|4393.22
01:06:01|4393.22
01:06:02|4393.22
01:06:03|4393.22
01:06:04|4393.22
01:06:05|4393.22
01:06:05|4393.22
01:06:07|4393.22
01:06:08|4393.22
01:06:09|4393.22
01:06:11|4393.22
01:06:11|4393.22
01:06:12|4393.22
01:06:14|4393.22
01:06:14|4393.22
01:06:15|4393.22
01:06:16|4393.22
01:06:17|4393.22
01:06:18|4393.22
01:06:19|4393.22
01:06:20|4393.22
01:06:21|4393.22
01:06:22|4393.22
01:06:23|4393.22
01:06:24|4393.22
01:06:25|4393.22
01:06:26|4393.22
01:06:27|4393.22
01:06:28|4393.22
01:06:30|4393.22
01:06:31|4393.22
01:06:31|4393.22
01:06:33|4393.22
01:06:34|4393.22
01:06:34|4393.22
01:06:36|4393.22
01:06:37|4393.22
01:06:38|4393.22
01:06:39|4393.22
01:06:41|4393.22
01:06:42|4393.22
01:06:44|4393.22
01:06:44|4393.22
01:06:46|4393.22
01:06:47|4393.22
01:06:48|4393.22
01:06:49|4393.22
01:06:50|4393.22
01:06:51|4393.22
01:06:52|4393.22
01:06:53|4393.22
01:06:55|4393.22
01:06:57|4393.22
01:06:58|4393.22
01:06:59|4393.22
01:06:59|4393.22
01:07:00|4393.22
01:07:01|4393.22
01:07:03|4393.22
01:07:04|4393.22
01:07:04|4393.22
01:07:05|4393.22
01:07:06|4393.22
01:07:08|4393.22
01:07:09|4393.22
01:07:09|4393.22
01:07:10|4393.22
01:07:12|4393.22
01:07:12|4393.22
01:07:14|4393.22
01:07:14|4393.22
01:07:16|4393.22
01:07:16|4393.22
01:07:18|4393.22
01:07:19|4393.22
01:07:19|4393.22
01:07:21|4393.22
01:07:22|4393.22
01:07:23|4393.22
01:07:23|4393.22
01:07:24|4393.22
01:07:25|4393.22
01:07:26|4393.22
01:07:27|4393.22
01:07:28|4393.22
01:07:30|4393.22
01:07:30|4393.22
01:07:32|4393.22
01:07:33|4393.22
01:07:34|4393.22
01:07:35|4393.22
01:07:36|4393.22
01:07:37|4384.96
01:07:38|4384.96
01:07:39|4384.96
01:07:41|4384.96
01:07:43|4384.96
01:07:44|4384.96
01:07:45|4384.96
01:07:46|4384.96
01:07:47|4384.96
01:07:47|4384.96
01:07:49|4384.96
01:07:51|4384.96
01:07:51|4384.96
01:07:52|4384.96
01:07:53|4384.96
01:07:55|4384.96
01:07:55|4384.96
01:07:57|4384.96
01:07:58|4384.96
01:07:59|4384.96
01:08:00|4384.96
01:08:01|4384.96
01:08:02|4384.96
01:08:03|4384.96
01:08:04|4384.96
01:08:05|4384.96
01:08:06|4384.96
01:08:07|4384.96
01:08:07|4384.96
01:08:08|4384.96
01:08:10|4384.96
01:08:11|4384.96
01:08:11|4384.96
01:08:13|4384.96
01:08:14|4384.96
01:08:15|4384.28
01:08:16|4384.75
01:08:17|4384.75
01:08:18|4384.75
01:08:19|4384.75
01:08:20|4384.75
01:08:21|4384.75
01:08:22|4384.75
01:08:23|4384.75
01:08:24|4384.75
01:08:25|4384.75
01:08:26|4384.75
01:08:27|4384.75
01:08:28|4384.75
01:08:29|4384.75
01:08:30|4384.75
01:08:31|4384.75
01:08:32|4384.75
01:08:33|4384.75
01:08:34|4384.75
01:08:35|4384.75
01:08:36|4384.75
01:08:37|4384.75
01:08:38|4384.75
01:08:39|4384.75
01:08:40|4384.75
01:08:41|4384.75
01:08:43|4384.75
01:08:43|4384.75
01:08:44|4384.75
01:08:45|4384.75
01:08:47|4384.75
01:08:48|4384.75
01:08:49|4384.75
01:08:49|4384.75
01:08:51|4384.75
01:08:53|4384.75
01:08:54|4384.75
01:08:55|4384.75
01:08:56|4384.75
01:08:57|4384.75
01:08:58|4384.75
01:08:59|4384.75
01:09:00|4384.75
01:09:01|4384.75
01:09:02|4384.75
01:09:03|4384.75
01:09:04|4384.75
01:09:05|4384.75
01:09:06|4384.75
01:09:07|4384.75
01:09:08|4384.75
01:09:09|4384.75
01:09:10|4384.75
01:09:11|4384.75
01:09:12|4384.75
01:09:13|4384.75
01:09:14|4384.75
01:09:15|4384.75
01:09:16|4384.75
01:09:17|4384.75
01:09:18|4384.75
01:09:19|4384.75
01:09:20|4384.75
01:09:21|4384.75
01:09:22|4384.75
01:09:23|4384.75
01:09:25|4384.75
01:09:26|4384.75
01:09:27|4384.75
01:09:28|4384.75
01:09:29|4384.75
01:09:30|4384.75
01:09:31|4384.75
01:09:31|4384.75
01:09:33|4384.75
01:09:34|4384.75
01:09:35|4384.75
01:09:36|4384.75
01:09:37|4384.75
01:09:37|4384.75
01:09:39|4384.75
01:09:40|4384.75
01:09:41|4384.75
01:09:41|4384.75
01:09:44|4384.75
01:09:45|4384.75
01:09:47|4384.75
01:09:47|4384.75
01:09:49|4384.75
01:09:50|4384.75
01:09:50|4384.75
01:09:52|4384.75
01:09:53|4384.75
01:09:53|4384.75
01:09:55|4384.75
01:09:56|4384.75
01:09:57|4384.75
01:09:58|4384.75
01:09:58|4384.75
01:09:59|4384.75
01:10:00|4384.75
01:10:02|4384.75
01:10:02|4384.75
01:10:04|4384.75
01:10:04|4384.75
01:10:06|4384.75
01:10:07|4384.75
01:10:08|4384.75
01:10:09|4384.75
01:10:10|4384.75
01:10:11|4384.75
01:10:12|4384.75
01:10:13|4384.75
01:10:14|4384.75
01:10:15|4384.75
01:10:16|4384.75
01:10:17|4384.75
01:10:18|4384.75
01:10:19|4384.75
01:10:20|4384.75
01:10:21|4384.75
01:10:22|4384.75
01:10:23|4384.75
01:10:24|4384.75
01:10:25|4384.75
01:10:26|4384.75
01:10:27|4384.75
01:10:28|4384.75
01:10:29|4384.75
01:10:30|4384.75
01:10:31|4384.75
01:10:32|4384.75
01:10:33|4384.75
01:10:34|4384.75
01:10:35|4384.75
01:10:36|4384.75
01:10:37|4384.75
01:10:38|4384.75
01:10:39|4384.75
01:10:40|4384.75
01:10:41|4384.75
01:10:42|4384.75
01:10:43|4384.75
01:10:45|4384.75
01:10:46|4384.75
01:10:47|4384.75
01:10:48|4384.75
01:10:50|4384.75
01:10:50|4384.75
01:10:51|4384.75
01:10:52|4384.75
01:10:54|4384.75
01:10:55|4384.75
01:10:56|4384.75
01:10:57|4384.75
01:10:58|4384.75
01:10:59|4384.75
01:11:00|4384.75
01:11:01|4384.75
01:11:02|4384.75
01:11:03|4384.75
01:11:04|4384.75
01:11:05|4384.75
01:11:06|4384.75
01:11:07|4384.75
01:11:08|4384.75
01:11:09|4384.75
01:11:10|4384.75
01:11:11|4384.75
01:11:12|4384.75
01:11:13|4384.75
01:11:14|4384.75
01:11:15|4384.75
01:11:16|4384.75
01:11:18|4384.75
01:11:19|4384.75
01:11:19|4384.75
01:11:21|4384.75
01:11:21|4384.75
01:11:22|4384.75
01:11:23|4384.75
01:11:25|4384.75
01:11:25|4384.75
01:11:26|4384.75
01:11:28|4384.75
01:11:28|4384.75
01:11:30|4384.75
01:11:30|4384.75
01:11:32|4384.75
01:11:32|4384.75
01:11:34|4384.75
01:11:35|4384.75
01:11:35|4384.75
01:11:36|4384.75
01:11:37|4384.75
01:11:38|4384.75
01:11:40|4384.75
01:11:40|4384.75
01:11:41|4384.75
01:11:42|4384.75
01:11:43|4384.75
01:11:45|4384.75
01:11:47|4384.75
01:11:48|4384.75
01:11:50|4384.75
01:11:51|4384.75
01:11:52|4384.75
01:11:53|4384.75
01:11:54|4384.75
01:11:55|4384.75
01:11:56|4384.75
01:11:57|4384.75
01:11:58|4384.75
01:11:59|4384.75
01:12:00|4384.75
01:12:01|4384.75
01:12:02|4381.52
01:12:03|4381.52
01:12:04|4381.52
01:12:05|4381.52
01:12:06|4381.52
01:12:07|4381.52
01:12:08|4381.52
01:12:09|4382.48
01:12:10|4382.21
01:12:11|4381.05
01:12:12|4381.05
01:12:13|4381.05
01:12:14|4382.1
01:12:15|4382.27
01:12:16|4381.61
01:12:17|4381.55
01:12:18|4381.45
01:12:19|4381.44
01:12:20|4381.61
01:12:21|4381.05
01:12:22|4381.05
01:12:23|4380.78
01:12:24|4380.78
01:12:25|4380.78
01:12:26|4380.78
01:12:27|4377.63
01:12:28|4377.47
01:12:29|4377.47
01:12:30|4377.47
01:12:31|4377.47
01:12:32|4377.47
01:12:33|4377.47
01:12:34|4377.47
01:12:35|4377.47
01:12:36|4377.47
01:12:37|4377.47
01:12:38|4377.47
01:12:39|4377.47
01:12:40|4377.47
01:12:41|4377.47
01:12:42|4377.47
01:12:43|4377.47
01:12:44|4377.47
01:12:45|4377.47
01:12:47|4377.47
01:12:48|4383.43
01:12:49|4387.23
01:12:50|4387.23
01:12:51|4387.23
01:12:52|4387.23
01:12:53|4387.23
01:12:54|4387.23
01:12:55|4387.23
01:12:56|4389.13
01:12:58|4389.13
01:12:59|4389.13
01:13:00|4389.13
01:13:01|4389.13
01:13:02|4389.13
01:13:03|4389.13
01:13:04|4389.13
01:13:05|4389.13
01:13:06|4389.13
01:13:08|4389.13
01:13:09|4389.13
01:13:10|4389.13
01:13:11|4389.13
01:13:11|4389.13
01:13:13|4389.13
01:13:14|4389.13
01:13:15|4389.13
01:13:16|4389.13
01:13:16|4389.13
01:13:17|4389.13
01:13:19|4389.13
01:13:20|4389.13
01:13:21|4389.13
01:13:21|4389.13
01:13:23|4389.13
01:13:24|4389.13
01:13:25|4389.13
01:13:27|4389.13
01:13:28|4389.13
01:13:29|4389.13
01:13:29|4389.13
01:13:30|4389.13
01:13:31|4389.13
01:13:32|4389.13
01:13:34|4389.13
01:13:34|4389.13
01:13:35|4389.13
01:13:37|4389.13
01:13:37|4389.13
01:13:39|4389.13
01:13:40|4389.13
01:13:40|4388.1
01:13:41|4388.1
01:13:43|4388.1
01:13:44|4388.1
01:13:44|4388.1
01:13:45|4388.1
01:13:48|4388.1
01:13:48|4388.1
01:13:49|4388.1
01:13:51|4388.1
01:13:52|4388.1
01:13:53|4388.1
01:13:55|4388.1
01:13:55|4388.1
01:13:56|4388.1
01:13:57|4388.1
01:13:58|4388.1
01:13:59|4388.1
01:14:00|4388.1
01:14:01|4388.1
01:14:02|4388.1
01:14:03|4388.1
01:14:05|4388.1
01:14:05|4388.1
01:14:06|4388.1
01:14:08|4388.1
01:14:08|4388.1
01:14:09|4388.1
01:14:10|4388.1
01:14:11|4388.1
01:14:12|4388.1
01:14:13|4388.1
01:14:14|4388.1
01:14:15|4388.1
01:14:16|4388.1
01:14:17|4388.1
01:14:18|4388.1
01:14:19|4388.1
01:14:20|4388.1
01:14:21|4388.1
01:14:22|4388.1
01:14:23|4388.1
01:14:24|4388.1
01:14:25|4388.1
01:14:26|4388.1
01:14:27|4388.1
01:14:28|4388.1
01:14:29|4388.1
01:14:30|4388.1
01:14:31|4388.1
01:14:32|4388.1
01:14:33|4388.1
01:14:34|4388.1
01:14:35|4388.1
01:14:36|4388.1
01:14:37|4388.1
01:14:38|4388.1
01:14:39|4388.1
01:14:40|4388.1
01:14:41|4388.1
01:14:42|4388.1
01:14:43|4388.1
01:14:44|4388.1
01:14:45|4388.1
01:14:46|4388.1
01:14:48|4388.1
01:14:50|4388.1
01:14:51|4388.1
01:14:52|4388.1
01:14:53|4388.1
01:14:54|4388.1
01:14:55|4388.1
01:14:57|4388.1
01:14:58|4388.1
01:14:58|4388.1
01:14:59|4388.1
01:15:00|4388.1
01:15:02|4388.1
01:15:03|4381.72
01:15:04|4381.72
01:15:05|4381.72
01:15:06|4381.72
01:15:07|4381.72
01:15:08|4381.72
01:15:09|4381.72
01:15:10|4382.36
01:15:11|4382.36
01:15:12|4382.36
01:15:13|4382.36
01:15:14|4382.36
01:15:15|4382.36
01:15:16|4382.36
01:15:17|4382.36
01:15:18|4382.36
01:15:19|4382.36
01:15:21|4382.36
01:15:21|4382.36
01:15:22|4382.36
01:15:23|4382.36
01:15:24|4382.36
01:15:26|4382.36
01:15:26|4382.36
01:15:27|4382.36
01:15:28|4382.36
01:15:29|4382.36
01:15:31|4382.36
01:15:31|4382.36
01:15:33|4382.36
01:15:33|4382.36
01:15:35|4382.36
01:15:35|4382.36
01:15:36|4382.36
01:15:38|4382.36
01:15:38|4382.25
01:15:39|4381.66
01:15:40|4381.12
01:15:41|4381.12
01:15:42|4381.76
01:15:43|4381.64
01:15:44|4381.54
01:15:45|4380.57
01:15:46|4380.32
01:15:47|4380.22
01:15:49|4378.88
01:15:51|4379.34
01:15:52|4379.34
01:15:53|4379.35
01:15:54|4378.89
01:15:55|4378.81
01:15:56|4378.75
01:15:57|4378.16
01:15:58|4378.16
01:16:00|4378.16
01:16:01|4378.16
01:16:02|4378.16
01:16:02|4378.16
01:16:04|4378.16
01:16:04|4378.16
01:16:06|4378.16
01:16:07|4378.16
01:16:08|4378.16
01:16:09|4378.16
01:16:10|4378.16
01:16:11|4378.16
01:16:12|4378.16
01:16:13|4378.16
01:16:14|4378.16
01:16:15|4378.16
01:16:16|4378.16
01:16:17|4378.16
01:16:18|4378.16
01:16:19|4378.16
01:16:20|4378.16
01:16:21|4378.16
01:16:22|4378.16
01:16:23|4378.16
01:16:24|4376.58
01:16:25|4376.57
01:16:26|4376.3
01:16:27|4376.3
01:16:28|4376.3
01:16:29|4376.3
01:16:30|4376.58
01:16:31|4376.19
01:16:32|4375.89
01:16:33|4376.15
01:16:34|4376.24
01:16:35|4376.24
01:16:37|4376.24
01:16:38|4376.24
01:16:38|4376.24
01:16:39|4376.24
01:16:41|4376.24
01:16:41|4376.58
01:16:42|4376.07
01:16:44|4376.25
01:16:45|4376.25
01:16:46|4376.11
01:16:48|4376.27
01:16:48|4375.91
01:16:50|4375.95
01:16:52|4375.92
01:16:53|4376.08
01:16:54|4376.17
01:16:56|4376.17
01:16:58|4376.09
01:16:58|4375.99
01:17:00|4376.32
01:17:01|4376.27
01:17:02|4376.24
01:17:02|4376.58
01:17:04|4376.58
01:17:05|4376.58
01:17:06|4376.58
01:17:07|4376.21
01:17:08|4376.18
01:17:09|4376.58
01:17:10|4376.58
01:17:11|4375.55
01:17:12|4376.12
01:17:13|4375.14
01:17:14|4375.52
01:17:15|4375.52
01:17:16|4375.52
01:17:17|4375.52
01:17:17|4374.17
01:17:19|4374.17
01:17:19|4374.17
01:17:20|4374.17
01:17:22|4374.9
01:17:23|4374.57
01:17:24|4374.56
01:17:25|4374.55
01:17:26|4374.9
01:17:27|4374.9
01:17:27|4374.9
01:17:28|4374.9
01:17:30|4374.9
01:17:31|4374.9
01:17:32|4374.9
01:17:33|4374.9
01:17:34|4373.46
01:17:34|4372.7
01:17:36|4372.7
01:17:37|4372.7
01:17:38|4372.7
01:17:40|4372.7
01:17:40|4372.7
01:17:41|4372.7
01:17:42|4372.7
01:17:43|4372.7
01:17:44|4372.7
01:17:45|4372.7
01:17:46|4372.7
01:17:47|4372.7
01:17:48|4372.7
01:17:49|4372.7
01:17:51|4372.7
01:17:53|4372.7
01:17:54|4372.7
01:17:56|4372.7
01:17:57|4372.7
01:17:58|4372.7
01:18:00|4372.7
01:18:00|4372.7
01:18:01|4372.7
01:18:02|4372.7
01:18:03|4372.7
01:18:04|4372.7
01:18:05|4372.7
01:18:06|4372.7
01:18:07|4372.7
01:18:09|4372.7
01:18:10|4372.7
01:18:11|4372.7
01:18:12|4372.7
01:18:13|4372.7
01:18:14|4372.7
01:18:15|4372.7
01:18:16|4372.7
01:18:17|4372.7
01:18:18|4372.7
01:18:19|4372.7
01:18:20|4372.7
01:18:21|4372.7
01:18:22|4372.7
01:18:23|4372.7
01:18:24|4372.7
01:18:25|4372.7
01:18:26|4372.7
01:18:27|4372.7
01:18:28|4372.7
01:18:29|4372.7
01:18:30|4372.7
01:18:31|4372.7
01:18:32|4372.7
01:18:33|4372.7
01:18:35|4372.7
01:18:36|4372.7
01:18:37|4372.7
01:18:38|4372.7
01:18:39|4372.7
01:18:40|4372.7
01:18:41|4372.7
01:18:42|4372.7
01:18:42|4372.7
01:18:44|4372.7
01:18:45|4372.7
01:18:45|4372.7
01:18:47|4372.7
01:18:47|4372.7
01:18:49|4372.7
01:18:50|4372.7
01:18:51|4372.7
01:18:53|4372.7
01:18:54|4372.7
01:18:55|4372.7
01:18:56|4372.7
01:18:57|4372.7
01:18:58|4372.7
01:19:00|4372.7
01:19:01|4372.7
01:19:02|4372.7
01:19:03|4372.7
01:19:04|4372.7
01:19:05|4372.7
01:19:06|4372.7
01:19:07|4372.7
01:19:08|4372.7
01:19:09|4372.7
01:19:10|4372.7
01:19:11|4372.7
01:19:12|4372.7
01:19:13|4372.7
01:19:14|4372.7
01:19:15|4372.7
01:19:16|4372.7
01:19:17|4372.7
01:19:18|4372.7
01:19:19|4372.7
01:19:20|4372.7
01:19:21|4372.7
01:19:23|4372.7
01:19:23|4372.7
01:19:24|4372.7
01:19:25|4372.7
01:19:26|4372.7
01:19:27|4372.7
01:19:28|4372.7
01:19:29|4372.7
01:19:30|4372.7
01:19:31|4372.7
01:19:32|4372.7
01:19:33|4372.7
01:19:34|4372.7
01:19:35|4372.7
01:19:36|4372.7
01:19:37|4372.7
01:19:38|4372.7
01:19:39|4372.7
01:19:40|4372.7
01:19:41|4372.7
01:19:42|4372.7
01:19:43|4372.7
01:19:44|4372.7
01:19:45|4372.7
01:19:46|4372.7
01:19:47|4372.7
01:19:48|4372.7
01:19:49|4372.7
01:19:50|4372.7
01:19:51|4372.7
01:19:53|4372.7
01:19:55|4372.7
01:19:56|4372.7
01:19:57|4372.7
01:19:58|4372.7
01:20:00|4372.7
01:20:01|4372.7
01:20:01|4372.7
01:20:02|4372.7
01:20:04|4372.7
01:20:05|4372.7
01:20:05|4372.7
01:20:07|4372.7
01:20:08|4372.7
01:20:08|4372.7
01:20:10|4372.7
01:20:10|4372.7
01:20:11|4372.7
01:20:13|4372.7
01:20:13|4372.7
01:20:16|4368.76
01:20:16|4368.76
01:20:17|4368.76
01:20:18|4368.76
01:20:19|4369.11
01:20:20|4369.11
01:20:21|4368.89
01:20:22|4368.89
01:20:23|4368.89
01:20:24|4369.14
01:20:25|4368.76
01:20:26|4368.76
01:20:27|4369.14
01:20:28|4369.14
01:20:29|4369.14
01:20:30|4369.14
01:20:31|4368.68
01:20:32|4368.68
01:20:33|4368.68
01:20:34|4368.68
01:20:35|4368.68
01:20:36|4368.68
01:20:37|4368.68
01:20:38|4368.68
01:20:39|4368.68
01:20:40|4368.68
01:20:41|4368.68
01:20:42|4365.96
01:20:43|4365.96
01:20:44|4365.96
01:20:46|4365.96
01:20:47|4365.96
01:20:48|4365.96
01:20:49|4365.96
01:20:50|4365.96
01:20:51|4365.96
01:20:52|4365.96
01:20:53|4365.96
01:20:55|4365.96
01:20:57|4365.96
01:20:58|4365.96
01:20:59|4365.96
01:21:00|4365.96
01:21:01|4365.96
01:21:02|4365.96
01:21:03|4365.96
01:21:04|4365.96
01:21:06|4365.96
01:21:07|4365.96
01:21:07|4365.96
01:21:09|4365.96
01:21:09|4365.96
01:21:11|4365.96
01:21:12|4365.96
01:21:12|4365.96
01:21:14|4365.96
01:21:15|4365.96
01:21:16|4365.96
01:21:17|4365.96
01:21:18|4365.96
01:21:19|4365.96
01:21:20|4365.96
01:21:21|4365.96
01:21:22|4365.96
01:21:23|4365.96
01:21:25|4365.96
01:21:25|4365.96
01:21:26|4365.96
01:21:27|4365.96
01:21:28|4365.96
01:21:29|4365.96
01:21:31|4365.96
01:21:31|4365.96
01:21:32|4365.96
01:21:33|4365.96
01:21:34|4365.96
01:21:35|4365.96
01:21:36|4365.96
01:21:37|4365.96
01:21:38|4365.96
01:21:39|4365.96
01:21:40|4365.96
01:21:42|4365.96
01:21:42|4365.96
01:21:43|4365.96
01:21:44|4365.96
01:21:45|4365.96
01:21:47|4365.96
01:21:47|4365.96
01:21:48|4365.96
01:21:49|4365.96
01:21:50|4365.96
01:21:51|4365.96
01:21:52|4365.96
01:21:53|4365.96
01:21:55|4365.96
01:21:57|4365.96
01:21:58|4365.96
01:21:59|4365.96
01:22:01|4365.96
01:22:02|4365.96
01:22:02|4365.96
01:22:04|4365.96
01:22:05|4365.96
01:22:06|4365.96
01:22:07|4371.71
01:22:08|4371.71
01:22:09|4371.71
01:22:10|4371.71
01:22:11|4371.71
01:22:12|4371.71
01:22:13|4371.71
01:22:14|4371.71
01:22:15|4371.71
01:22:16|4371.71
01:22:17|4371.71
01:22:18|4371.71
01:22:19|4371.71
01:22:20|4371.71
01:22:21|4371.71
01:22:22|4371.71
01:22:23|4371.71
01:22:24|4371.71
01:22:25|4371.71
01:22:26|4371.71
01:22:27|4371.71
01:22:28|4371.24
01:22:29|4371.24
01:22:30|4371.24
01:22:31|4371.24
01:22:32|4371.24
01:22:33|4371.24
01:22:34|4371.24
01:22:35|4371.24
01:22:36|4371.24
01:22:37|4371.24
01:22:38|4371.24
01:22:39|4371.24
01:22:40|4371.24
01:22:41|4371.24
01:22:42|4371.24
01:22:44|4371.24
01:22:44|4371.24
01:22:46|4371.24
01:22:47|4371.24
01:22:47|4371.24
01:22:49|4371.24
01:22:49|4371.24
01:22:50|4371.24
01:22:51|4371.24
01:22:52|4371.24
01:22:54|4371.24
01:22:55|4371.24
01:22:56|4371.24
01:22:58|4371.24
01:22:59|4371.24
01:23:01|4371.24
01:23:02|4371.24
01:23:03|4368.83
01:23:05|4368.83
01:23:06|4369.72
01:23:08|4369.72
01:23:08|4369.72
01:23:09|4369.72
01:23:11|4369.72
01:23:11|4369.72
01:23:12|4369.72
01:23:13|4369.72
01:23:14|4369.72
01:23:15|4369.72
01:23:16|4369.72
01:23:17|4369.72
01:23:18|4369.72
01:23:19|4369.72
01:23:20|4369.72
01:23:21|4369.72
01:23:22|4369.72
01:23:23|4369.7
01:23:24|4369.7
01:23:25|4369.7
01:23:26|4369.7
01:23:27|4369.7
01:23:28|4369.7
01:23:29|4369.7
01:23:30|4369.7
01:23:31|4369.7
01:23:32|4369.7
01:23:33|4369.7
01:23:34|4369.7
01:23:35|4369.7
01:23:36|4370.39
01:23:37|4370.39
01:23:38|4370.39
01:23:39|4370.95
01:23:40|4370.95
01:23:41|4370.95
01:23:42|4369.78
01:23:44|4369.78
01:23:45|4369.78
01:23:46|4369.78
01:23:46|4369.78
01:23:48|4369.78
01:23:49|4369.78
01:23:50|4369.78
01:23:50|4369.78
01:23:52|4369.78
01:23:53|4369.78
01:23:53|4369.78
01:23:55|4369.78
01:23:56|4366.97
01:23:58|4366.97
01:23:59|4366.97
01:24:01|4366.97
01:24:02|4366.97
01:24:03|4366.97
01:24:05|4366.97
01:24:06|4366.97
01:24:06|4366.97
01:24:08|4366.97
01:24:09|4366.28
01:24:09|4366.28
01:24:10|4366.28
01:24:11|4366.17
01:24:13|4366.17
01:24:13|4366.47
01:24:14|4365.07
01:24:16|4365.07
01:24:16|4365.07
01:24:17|4365.07
01:24:19|4365.07
01:24:20|4365.07
01:24:21|4365.07
01:24:22|4365.07
01:24:22|4365.07
01:24:24|4365.07
01:24:25|4365.07
01:24:26|4366.47
01:24:26|4366.47
01:24:28|4366.47
01:24:28|4366.47
01:24:29|4366.47
01:24:30|4366.47
01:24:32|4365.5
01:24:32|4365.5
01:24:34|4365.5
01:24:34|4366.01
01:24:36|4366.01
01:24:36|4366.38
01:24:37|4366.38
01:24:38|4366.38
01:24:40|4366.38
01:24:40|4366.38
01:24:41|4366.38
01:24:43|4366.38
01:24:44|4366.38
01:24:44|4366.38
01:24:45|4366.38
01:24:46|4366.38
01:24:47|4366.38
01:24:48|4366.38
01:24:50|4366.38
01:24:50|4366.38
01:24:52|4366.38
01:24:52|4366.38
01:24:53|4366.38
01:24:55|4366.38
01:24:56|4366.38
01:24:57|4364.12
01:24:58|4364.12
01:25:00|4364.1
01:25:02|4364.1
01:25:02|4364.8
01:25:03|4364.8
01:25:04|4364.8
01:25:05|4364.8
01:25:06|4364.8
01:25:07|4363.34
01:25:08|4361.6
01:25:09|4360.3
01:25:10|4361.04
01:25:11|4361.04
01:25:12|4361.04
01:25:13|4363.
01:25:14|4362.99
01:25:15|4362.99
01:25:16|4362.99
01:25:17|4362.99
01:25:18|4362.99
01:25:19|4362.99
01:25:20|4362.99
01:25:21|4362.99
01:25:22|4362.99
01:25:23|4362.99
01:25:24|4362.99
01:25:25|4362.99
01:25:26|4362.99
01:25:27|4362.99
01:25:28|4362.99
01:25:29|4362.99
01:25:30|4362.99
01:25:31|4364.98
01:25:32|4364.98
01:25:33|4364.98
01:25:34|4364.98
01:25:35|4364.98
01:25:36|4364.98
01:25:37|4364.98
01:25:38|4364.98
01:25:39|4365.92
01:25:40|4365.92
01:25:41|4365.92
01:25:42|4365.92
01:25:43|4365.92
01:25:44|4365.92
01:25:45|4365.92
01:25:46|4365.92
01:25:47|4365.92
01:25:48|4365.92
01:25:49|4365.92
01:25:50|4365.92
01:25:51|4365.92
01:25:52|4365.47
01:25:53|4365.47
01:25:54|4365.47
01:25:55|4365.47
01:25:56|4365.47
01:25:57|4365.47
01:25:59|4365.47
01:26:01|4365.47
01:26:02|4365.47
01:26:03|4365.47
01:26:04|4365.47
01:26:06|4365.47
01:26:07|4365.47
01:26:09|4365.47
01:26:09|4365.47
01:26:11|4365.47
01:26:12|4365.47
01:26:13|4365.47
01:26:14|4365.47
01:26:15|4365.47
01:26:16|4365.47
01:26:17|4365.47
01:26:18|4365.47
01:26:19|4365.47
01:26:20|4365.47
01:26:21|4365.47
01:26:21|4365.47
01:26:23|4365.47
01:26:24|4365.47
01:26:25|4365.47
01:26:26|4365.47
01:26:26|4365.47
01:26:28|4365.47
01:26:29|4365.47
01:26:30|4365.47
01:26:31|4365.47
01:26:32|4365.47
01:26:33|4365.47
01:26:34|4365.53
01:26:35|4365.53
01:26:37|4365.53
01:26:37|4365.53
01:26:38|4365.53
01:26:40|4365.53
01:26:41|4365.53
01:26:42|4362.55
01:26:42|4362.55
01:26:44|4362.55
01:26:45|4362.55
01:26:46|4362.55
01:26:47|4362.55
01:26:48|4360.3
01:26:48|4360.3
01:26:50|4360.3
01:26:51|4360.3
01:26:52|4360.3
01:26:53|4360.3
01:26:54|4360.3
01:26:55|4360.3
01:26:56|4360.3
01:26:57|4360.3
01:26:58|4360.3
01:26:59|4360.3
01:27:01|4360.3
01:27:02|4360.3
01:27:03|4360.3
01:27:04|4361.1
01:27:05|4361.1
01:27:06|4361.03
01:27:07|4361.03
01:27:08|4361.03
01:27:09|4360.19
01:27:10|4359.06
01:27:12|4360.03
01:27:13|4360.35
01:27:13|4360.35
01:27:15|4360.35
01:27:16|4360.39
01:27:17|4360.39
01:27:18|4360.39
01:27:18|4360.39
01:27:19|4360.39
01:27:21|4360.39
01:27:22|4360.39
01:27:23|4360.39
01:27:24|4360.39
01:27:25|4360.39
01:27:26|4360.39
01:27:26|4360.39
01:27:27|4360.39
01:27:29|4360.39
01:27:29|4360.39
01:27:31|4360.39
01:27:31|4360.39
01:27:32|4360.39
01:27:33|4360.39
01:27:34|4360.39
01:27:35|4360.39
01:27:37|4360.39
01:27:37|4360.39
01:27:39|4360.39
01:27:39|4360.39
01:27:41|4360.39
01:27:42|4360.39
01:27:43|4360.39
01:27:43|4360.39
01:27:45|4360.39
01:27:45|4360.39
01:27:47|4360.39
01:27:47|4360.39
01:27:49|4360.39
01:27:49|4360.39
01:27:50|4360.39
01:27:51|4360.39
01:27:52|4360.39
01:27:53|4360.39
01:27:54|4360.39
01:27:56|4360.39
01:27:56|4360.39
01:27:57|4360.39
01:27:59|4360.39
01:27:59|4360.39
01:28:01|4360.39
01:28:03|4360.39
01:28:04|4360.39
01:28:05|4360.39
01:28:06|4360.39
01:28:07|4360.39
01:28:08|4360.39
01:28:09|4360.39
01:28:10|4360.39
01:28:11|4360.39
01:28:11|4360.39
01:28:13|4360.39
01:28:14|4360.39
01:28:16|4360.39
01:28:16|4360.39
01:28:17|4360.39
01:28:18|4360.39
01:28:20|4360.39
01:28:20|4360.39
01:28:22|4360.39
01:28:22|4360.39
01:28:23|4360.39
01:28:24|4360.39
01:28:25|4360.39
01:28:26|4360.39
01:28:27|4360.39
01:28:28|4360.39
01:28:30|4360.39
01:28:31|4360.39
01:28:32|4360.39
01:28:32|4360.39
01:28:34|4360.39
01:28:34|4360.39
01:28:35|4360.39
01:28:36|4360.39
01:28:37|4360.39
01:28:38|4360.39
01:28:39|4360.39
01:28:41|4360.39
01:28:42|4360.39
01:28:43|4360.39
01:28:44|4360.39
01:28:45|4360.39
01:28:46|4360.39
01:28:47|4360.39
01:28:48|4360.39
01:28:49|4360.39
01:28:50|4357.88
01:28:51|4357.88
01:28:52|4357.88
01:28:53|4357.88
01:28:54|4357.88
01:28:55|4360.07
01:28:56|4360.07
01:28:57|4360.07
01:28:58|4360.07
01:28:59|4360.07
01:29:00|4360.27
01:29:01|4360.27
01:29:03|4360.27
01:29:04|4360.27
01:29:05|4360.27
01:29:07|4360.27
01:29:08|4360.27
01:29:09|4358.16
01:29:09|4358.16
01:29:11|4358.16
01:29:12|4358.16
01:29:12|4358.16
01:29:14|4358.16
01:29:15|4358.16
01:29:16|4358.16
01:29:17|4358.16
01:29:18|4358.12
01:29:19|4358.89
01:29:20|4358.89
01:29:21|4358.89
01:29:22|4358.89
01:29:23|4358.89
01:29:24|4358.89
01:29:25|4358.89
01:29:26|4358.89
01:29:27|4358.89
01:29:28|4359.73
01:29:29|4359.53
01:29:30|4359.53
01:29:31|4359.7
01:29:32|4358.83
01:29:33|4358.83
01:29:34|4358.83
01:29:35|4358.83
01:29:36|4358.83
01:29:37|4358.83
01:29:38|4358.83
01:29:39|4358.83
01:29:40|4358.83
01:29:41|4358.83
01:29:42|4358.83
01:29:43|4358.83
01:29:44|4358.83
01:29:44|4358.83
01:29:45|4358.83
01:29:46|4358.83
01:29:48|4359.19
01:29:49|4359.19
01:29:50|4359.43
01:29:51|4359.71
01:29:52|4359.71
01:29:53|4359.71
01:29:54|4359.71
01:29:55|4359.71
01:29:57|4359.71
01:29:58|4359.71
01:29:58|4359.71
01:30:00|4359.71
01:30:01|4359.71
01:30:02|4359.71
01:30:03|4359.71
01:30:05|4359.71
01:30:06|4359.71
01:30:08|4359.71
01:30:09|4359.71
01:30:09|4359.71
01:30:11|4359.71
01:30:12|4359.71
01:30:12|4359.71
01:30:14|4359.71
01:30:15|4359.71
01:30:16|4359.71
01:30:16|4359.71
01:30:17|4359.71
01:30:18|4359.71
01:30:20|4359.71
01:30:21|4359.71
01:30:21|4359.71
01:30:22|4359.71
01:30:23|4359.71
01:30:25|4359.71
01:30:26|4359.71
01:30:27|4359.71
01:30:28|4359.71
01:30:28|4359.71
01:30:29|4359.71
01:30:30|4359.71
01:30:32|4359.71
01:30:32|4359.71
01:30:34|4359.71
01:30:35|4359.71
01:30:36|4359.71
01:30:36|4359.71
01:30:37|4359.71
01:30:38|4359.71
01:30:39|4359.71
01:30:40|4359.71
01:30:42|4359.71
01:30:42|4359.71
01:30:44|4359.71
01:30:45|4359.71
01:30:46|4359.71
01:30:47|4359.71
01:30:48|4359.71
01:30:49|4359.71
01:30:50|4359.71
01:30:51|4359.71
01:30:52|4359.71
01:30:53|4359.71
01:30:54|4359.71
01:30:55|4359.71
01:30:56|4359.71
01:30:57|4359.71
01:30:58|4359.71
01:30:59|4359.71
01:31:00|4359.71
01:31:01|4359.71
01:31:02|4359.71
01:31:03|4359.71
01:31:05|4359.71
01:31:06|4359.71
01:31:07|4359.71
01:31:08|4359.71
01:31:09|4359.71
01:31:11|4359.71
01:31:11|4359.71
01:31:12|4359.71
01:31:13|4359.71
01:31:15|4359.71
01:31:16|4359.71
01:31:17|4359.71
01:31:18|4359.71
01:31:19|4359.71
01:31:20|4359.71
01:31:20|4359.71
01:31:22|4359.71
01:31:23|4359.71
01:31:24|4359.71
01:31:25|4359.71
01:31:26|4359.71
01:31:27|4359.71
01:31:28|4359.71
01:31:29|4359.71
01:31:30|4359.71
01:31:30|4359.71
01:31:32|4359.71
01:31:33|4359.71
01:31:34|4359.71
01:31:34|4359.71
01:31:37|4359.71
01:31:37|4359.71
01:31:39|4359.71
01:31:40|4359.71
01:31:40|4359.71
01:31:41|4359.71
01:31:42|4359.71
01:31:44|4359.71
01:31:44|4359.71
01:31:46|4359.71
01:31:46|4359.71
01:31:48|4359.71
01:31:48|4359.71
01:31:50|4359.71
01:31:51|4359.71
01:31:51|4359.71
01:31:52|4359.71
01:31:54|4359.71
01:31:55|4359.71
01:31:56|4359.71
01:31:57|4359.71
01:31:58|4359.71
01:31:58|4359.71
01:31:59|4359.71
01:32:01|4359.71
01:32:02|4359.71
01:32:03|4359.71
01:32:03|4359.71
01:32:06|4359.71
01:32:07|4359.71
01:32:08|4359.71
01:32:09|4359.71
01:32:10|4359.71
01:32:10|4359.71
01:32:12|4359.71
01:32:13|4359.71
01:32:14|4359.71
01:32:15|4359.71
01:32:16|4359.71
01:32:17|4359.71
01:32:18|4359.71
01:32:20|4359.71
01:32:20|4359.71
01:32:21|4359.71
01:32:22|4359.71
01:32:23|4359.71
01:32:24|4359.71
01:32:25|4359.71
01:32:26|4359.71
01:32:27|4359.71
01:32:28|4359.71
01:32:29|4359.71
01:32:30|4359.71
01:32:31|4359.71
01:32:32|4359.71
01:32:33|4359.71
01:32:34|4359.71
01:32:35|4359.71
01:32:36|4359.71
01:32:37|4359.71
01:32:38|4359.71
01:32:39|4359.71
01:32:40|4359.71
01:32:41|4359.71
01:32:42|4359.71
01:32:43|4359.71
01:32:44|4359.71
01:32:45|4359.71
01:32:46|4359.71
01:32:47|4359.71
01:32:48|4359.71
01:32:49|4359.71
01:32:50|4359.71
01:32:51|4359.71
01:32:52|4359.71
01:32:53|4359.71
01:32:54|4359.71
01:32:55|4359.71
01:32:56|4359.71
01:32:57|4359.71
01:32:58|4359.71
01:32:59|4359.71
01:33:00|4359.71
01:33:01|4359.71
01:33:03|4359.71
01:33:04|4359.71
01:33:05|4359.71
01:33:05|4359.71
01:33:08|4359.71
01:33:09|4359.71
01:33:10|4359.71
01:33:11|4359.71
01:33:12|4359.71
01:33:13|4359.71
01:33:14|4359.71
01:33:15|4359.71
01:33:16|4359.71
01:33:17|4359.71
01:33:18|4359.71
01:33:19|4359.71
01:33:20|4359.71
01:33:21|4359.71
01:33:22|4359.71
01:33:24|4359.71
01:33:25|4359.71
01:33:26|4359.71
01:33:27|4359.71
01:33:28|4359.71
01:33:29|4359.71
01:33:30|4361.39
01:33:31|4361.39
01:33:32|4361.39
01:33:33|4361.39
01:33:34|4361.39
01:33:35|4361.39
01:33:36|4361.39
01:33:37|4361.39
01:33:38|4361.39
01:33:39|4361.39
01:33:40|4361.39
01:33:41|4358.77
01:33:42|4358.24
01:33:43|4358.24
01:33:44|4358.24
01:33:45|4358.24
01:33:46|4358.24
01:33:47|4358.24
01:33:48|4358.24
01:33:49|4358.24
01:33:50|4358.24
01:33:51|4358.24
01:33:52|4358.24
01:33:53|4358.24
01:33:54|4358.24
01:33:55|4358.24
01:33:56|4358.24
01:33:57|4358.24
01:33:58|4358.24
01:33:59|4358.24
01:34:00|4358.24
01:34:01|4358.24
01:34:02|4358.24
01:34:03|4358.24
01:34:04|4358.24
01:34:05|4358.24
01:34:06|4358.24
01:34:08|4358.24
01:34:09|4358.24
01:34:10|4358.77
01:34:11|4356.72
01:34:13|4356.72
01:34:13|4356.72
01:34:15|4356.72
01:34:15|4356.72
01:34:16|4356.72
01:34:17|4356.72
01:34:18|4356.72
01:34:19|4356.72
01:34:20|4356.72
01:34:21|4356.72
01:34:22|4356.72
01:34:23|4356.72
01:34:24|4356.72
01:34:25|4356.72
01:34:26|4356.72
01:34:27|4356.72
01:34:28|4356.72
01:34:30|4356.72
01:34:30|4356.72
01:34:31|4356.72
01:34:32|4356.72
01:34:33|4356.72
01:34:34|4356.72
01:34:35|4356.72
01:34:36|4356.72
01:34:37|4356.72
01:34:38|4356.72
01:34:39|4356.72
01:34:40|4356.72
01:34:42|4356.72
01:34:42|4356.72
01:34:43|4356.72
01:34:44|4356.72
01:34:45|4356.72
01:34:46|4356.72
01:34:47|4356.72
01:34:48|4356.72
01:34:49|4356.72
01:34:50|4356.72
01:34:51|4356.72
01:34:52|4356.72
01:34:53|4356.72
01:34:54|4356.72
01:34:55|4356.72
01:34:56|4356.72
01:34:57|4356.72
01:34:58|4356.72
01:34:59|4356.72
01:35:00|4356.72
01:35:01|4356.72
01:35:02|4356.72
01:35:03|4356.72
01:35:04|4356.72
01:35:05|4356.72
01:35:06|4356.72
01:35:08|4356.72
01:35:09|4356.72
01:35:10|4356.72
01:35:11|4356.72
01:35:13|4356.72
01:35:15|4356.72
01:35:15|4356.72
01:35:17|4356.72
01:35:17|4356.72
01:35:19|4356.72
01:35:19|4356.72
01:35:20|4356.72
01:35:22|4356.72
01:35:23|4356.72
01:35:23|4356.72
01:35:25|4356.72
01:35:26|4356.72
01:35:26|4356.72
01:35:28|4356.72
01:35:29|4356.72
01:35:30|4356.72
01:35:30|4356.72
01:35:31|4356.72
01:35:32|4356.72
01:35:33|4356.72
01:35:34|4356.72
01:35:35|4356.72
01:35:37|4356.72
01:35:38|4356.72
01:35:39|4356.72
01:35:39|4356.72
01:35:41|4356.72
01:35:42|4356.72
01:35:42|4356.72
01:35:44|4356.72
01:35:45|4356.72
01:35:45|4356.72
01:35:47|4356.72
01:35:48|4356.72
01:35:49|4356.72
01:35:50|4356.72
01:35:50|4356.72
01:35:52|4356.72
01:35:53|4356.72
01:35:53|4356.72
01:35:55|4356.72
01:35:56|4356.72
01:35:57|4356.72
01:35:58|4356.72
01:35:58|4356.72
01:36:00|4354.12
01:36:00|4354.12
01:36:02|4354.12
01:36:02|4354.12
01:36:04|4354.12
01:36:05|4354.12
01:36:06|4354.12
01:36:07|4354.12
01:36:07|4354.12
01:36:10|4354.12
01:36:11|4354.12
01:36:11|4354.12
01:36:13|4354.12
01:36:14|4354.12
01:36:15|4354.12
01:36:16|4354.12
01:36:18|4354.12
01:36:18|4354.12
01:36:19|4354.12
01:36:20|4354.12
01:36:21|4354.12
01:36:22|4355.89
01:36:23|4355.89
01:36:24|4355.89
01:36:26|4355.89
01:36:26|4355.78
01:36:27|4355.78
01:36:28|4355.78
01:36:30|4355.59
01:36:31|4355.59
01:36:33|4355.59
01:36:33|4355.59
01:36:34|4355.92
01:36:35|4355.92
01:36:37|4355.92
01:36:37|4355.92
01:36:39|4354.73
01:36:40|4354.73
01:36:40|4354.73
01:36:42|4354.73
01:36:42|4355.05
01:36:43|4355.05
01:36:44|4355.05
01:36:46|4355.05
01:36:47|4355.41
01:36:48|4355.41
01:36:49|4355.41
01:36:50|4355.41
01:36:51|4355.28
01:36:51|4355.28
01:36:53|4355.28
01:36:54|4355.28
01:36:55|4354.41
01:36:55|4354.41
01:36:56|4354.41
01:36:57|4354.41
01:36:58|4354.12
01:37:00|4354.12
01:37:01|4354.12
01:37:02|4354.12
01:37:03|4354.12
01:37:04|4354.12
01:37:05|4354.12
01:37:06|4354.12
01:37:07|4354.12
01:37:08|4354.12
01:37:09|4354.12
01:37:11|4354.09
01:37:12|4352.06
01:37:14|4352.06
01:37:15|4352.89
01:37:16|4352.89
01:37:17|4352.89
01:37:19|4352.89
01:37:20|4352.89
01:37:21|4353.08
01:37:23|4353.08
01:37:23|4353.08
01:37:24|4353.08
01:37:25|4352.15
01:37:26|4352.15
01:37:28|4352.15
01:37:28|4352.99
01:37:29|4352.99
01:37:30|4352.99
01:37:31|4352.99
01:37:32|4352.93
01:37:33|4352.93
01:37:34|4352.93
01:37:35|4354.09
01:37:36|4353.07
01:37:37|4353.07
01:37:38|4354.09
01:37:39|4354.09
01:37:40|4352.98
01:37:41|4352.98
01:37:42|4352.98
01:37:43|4354.09
01:37:44|4351.9
01:37:45|4354.09
01:37:46|4354.09
01:37:47|4354.05
01:37:48|4354.09
01:37:49|4354.09
01:37:50|4354.09
01:37:51|4354.09
01:37:52|4354.09
01:37:53|4354.09
01:37:54|4351.81
01:37:55|4351.98
01:37:56|4351.98
01:37:57|4353.71
01:37:58|4353.71
01:37:59|4353.65
01:38:00|4353.65
01:38:01|4353.65
01:38:02|4353.65
01:38:03|4353.65
01:38:04|4353.65
01:38:05|4353.65
01:38:06|4353.65
01:38:07|4353.65
01:38:08|4353.65
01:38:10|4354.09
01:38:12|4354.07
01:38:13|4354.05
01:38:14|4354.05
01:38:15|4354.05
01:38:17|4354.05
01:38:17|4354.05
01:38:18|4354.05
01:38:20|4354.05
01:38:20|4354.05
01:38:22|4354.05
01:38:22|4354.05
01:38:24|4354.05
01:38:25|4354.05
01:38:26|4354.05
01:38:26|4354.05
01:38:27|4354.05
01:38:29|4354.05
01:38:29|4354.05
01:38:31|4354.05
01:38:32|4354.05
01:38:33|4354.05
01:38:34|4354.74
01:38:35|4354.74
01:38:36|4354.74
01:38:37|4354.74
01:38:38|4354.74
01:38:39|4354.74
01:38:40|4354.74
01:38:41|4354.74
01:38:42|4354.74
01:38:43|4354.74
01:38:44|4354.74
01:38:45|4354.74
01:38:46|4354.74
01:38:47|4354.74
01:38:48|4354.74
01:38:49|4354.74
01:38:50|4354.74
01:38:51|4354.74
01:38:52|4354.74
01:38:53|4354.74
01:38:54|4354.74
01:38:55|4356.13
01:38:56|4356.13
01:38:57|4356.13
01:38:58|4356.13
01:38:59|4356.13
01:39:00|4356.13
01:39:01|4356.13
01:39:02|4356.13
01:39:03|4356.13
01:39:04|4356.13
01:39:05|4356.13
01:39:06|4356.13
01:39:07|4356.13
01:39:08|4356.13
01:39:09|4356.13
01:39:10|4356.13
01:39:12|4356.13
01:39:14|4356.13
01:39:15|4356.13
01:39:16|4356.13
01:39:17|4356.13
01:39:18|4354.09
01:39:20|4354.09
01:39:20|4354.09
01:39:21|4354.09
01:39:23|4354.09
01:39:23|4354.09
01:39:25|4354.09
01:39:26|4354.09
01:39:27|4354.09
01:39:27|4354.09
01:39:29|4354.09
01:39:31|4354.09
01:39:31|4354.09
01:39:32|4354.09
01:39:33|4354.09
01:39:34|4354.09
01:39:35|4354.09
01:39:36|4354.09
01:39:37|4354.09
01:39:38|4353.37
01:39:39|4353.36
01:39:40|4353.36
01:39:41|4353.36
01:39:42|4353.31
01:39:43|4353.31
01:39:44|4352.75
01:39:45|4352.65
01:39:46|4353.21
01:39:47|4352.94
01:39:48|4351.78
01:39:49|4354.09
01:39:50|4353.61
01:39:51|4353.6
01:39:52|4353.6
01:39:53|4353.6
01:39:54|4353.6
01:39:55|4353.6
01:39:56|4353.61
01:39:58|4353.59
01:39:59|4353.55
01:39:59|4353.55
01:40:01|4353.55
01:40:02|4353.61
01:40:03|4353.61
01:40:04|4353.61
01:40:05|4353.61
01:40:06|4353.61
01:40:07|4353.61
01:40:08|4353.61
01:40:08|4353.61
01:40:10|4353.61
01:40:11|4353.61
01:40:12|4354.56
01:40:14|4354.56
01:40:14|4354.56
01:40:16|4354.56
01:40:17|4354.56
01:40:18|4354.56
01:40:19|4354.56
01:40:20|4354.56
01:40:21|4354.56
01:40:23|4354.56
01:40:23|4354.56
01:40:24|4354.56
01:40:26|4354.56
01:40:26|4354.56
01:40:28|4354.56
01:40:29|4354.56
01:40:30|4354.56
01:40:31|4354.56
01:40:32|4354.56
01:40:33|4354.56
01:40:34|4354.56
01:40:36|4354.56
01:40:36|4354.56
01:40:37|4354.56
01:40:38|4354.56
01:40:39|4354.56
01:40:40|4354.56
01:40:41|4354.56
01:40:43|4354.56
01:40:43|4354.56
01:40:44|4354.56
01:40:45|4354.56
01:40:46|4354.56
01:40:47|4354.56
01:40:48|4357.35
01:40:49|4357.35
01:40:50|4357.35
01:40:51|4357.35
01:40:52|4357.35
01:40:53|4357.35
01:40:54|4357.35
01:40:56|4357.35
01:40:56|4357.35
01:40:57|4357.35
01:40:58|4357.35
01:40:59|4357.35
01:41:00|4357.35
01:41:01|4357.35
01:41:02|4357.35
01:41:04|4357.35
01:41:05|4357.35
01:41:05|4357.35
01:41:07|4357.35
01:41:08|4357.35
01:41:09|4357.35
01:41:10|4357.35
01:41:11|4357.35
01:41:12|4357.35
01:41:12|4357.35
01:41:15|4357.35
01:41:16|4357.35
01:41:16|4357.35
01:41:18|4357.35
01:41:20|4357.35
01:41:22|4357.35
01:41:23|4357.35
01:41:24|4357.35
01:41:25|4357.35
01:41:26|4357.35
01:41:27|4357.35
01:41:28|4357.35
01:41:29|4357.35
01:41:30|4357.35
01:41:31|4357.35
01:41:32|4357.35
01:41:33|4357.35
01:41:34|4357.35
01:41:35|4357.35
01:41:36|4357.35
01:41:37|4357.35
01:41:38|4357.35
01:41:39|4357.35
01:41:40|4357.35
01:41:41|4357.35
01:41:42|4357.35
01:41:43|4357.35
01:41:44|4357.35
01:41:45|4357.35
01:41:46|4357.35
01:41:47|4357.35
01:41:48|4357.35
01:41:49|4357.35
01:41:50|4357.35
01:41:51|4357.35
01:41:52|4357.35
01:41:53|4357.35
01:41:54|4357.35
01:41:55|4357.35
01:41:56|4357.35
01:41:57|4357.35
01:41:58|4357.35
01:41:59|4357.35
01:42:00|4357.35
01:42:01|4357.35
01:42:02|4357.35
01:42:03|4357.35
01:42:04|4357.35
01:42:05|4357.35
01:42:06|4357.35
01:42:07|4357.35
01:42:08|4357.35
01:42:09|4357.35
01:42:10|4357.35
01:42:11|4357.35
01:42:12|4357.35
01:42:13|4357.35
01:42:14|4357.35
01:42:16|4357.35
01:42:18|4357.35
01:42:19|4357.35
01:42:20|4357.35
01:42:21|4357.35
01:42:22|4357.35
01:42:23|4357.35
01:42:24|4357.35
01:42:25|4357.35
01:42:26|4357.35
01:42:28|4357.35
01:42:28|4357.35
01:42:29|4357.35
01:42:31|4357.35
01:42:31|4357.35
01:42:33|4357.35
01:42:34|4357.35
01:42:35|4357.35
01:42:36|4357.35
01:42:36|4357.35
01:42:38|4357.35
01:42:39|4357.35
01:42:40|4357.35
01:42:41|4357.35
01:42:42|4357.35
01:42:43|4357.35
01:42:44|4357.35
01:42:45|4357.35
01:42:46|4357.35
01:42:47|4357.35
01:42:47|4357.35
01:42:50|4360.63
01:42:50|4360.63
01:42:51|4361.89
01:42:52|4361.89
01:42:53|4361.89
01:42:54|4361.89
01:42:55|4361.89
01:42:56|4361.89
01:42:57|4361.89
01:42:58|4361.89
01:42:59|4361.89
01:43:00|4361.89
01:43:01|4361.89
01:43:02|4361.89
01:43:03|4361.89
01:43:04|4361.89
01:43:05|4361.89
01:43:06|4361.89
01:43:07|4361.89
01:43:08|4361.89
01:43:09|4361.89
01:43:10|4361.89
01:43:11|4361.89
01:43:12|4361.89
01:43:13|4361.89
01:43:14|4361.89
01:43:16|4361.89
01:43:17|4361.89
01:43:19|4361.89
01:43:20|4361.89
01:43:20|4361.89
01:43:22|4361.89
01:43:24|4361.89
01:43:24|4361.89
01:43:25|4361.89
01:43:27|4361.89
01:43:28|4361.89
01:43:30|4361.89
01:43:30|4361.89
01:43:31|4361.89
01:43:32|4361.89
01:43:33|4361.89
01:43:34|4361.89
01:43:35|4361.89
01:43:36|4361.89
01:43:37|4361.89
01:43:38|4361.89
01:43:39|4361.89
01:43:40|4361.89
01:43:42|4361.89
01:43:42|4361.89
01:43:43|4361.89
01:43:45|4361.89
01:43:46|4361.89
01:43:47|4361.89
01:43:48|4361.89
01:43:48|4361.89
01:43:50|4361.89
01:43:51|4361.89
01:43:51|4361.89
01:43:52|4361.89
01:43:53|4361.89
01:43:54|4361.89
01:43:55|4361.89
01:43:57|4361.89
01:43:57|4361.89
01:43:58|4361.89
01:44:00|4361.89
01:44:00|4361.89
01:44:02|4361.89
01:44:03|4361.89
01:44:04|4361.89
01:44:05|4361.89
01:44:06|4361.89
01:44:07|4361.89
01:44:08|4361.89
01:44:09|4361.89
01:44:10|4361.89
01:44:11|4361.89
01:44:12|4361.89
01:44:13|4361.89
01:44:14|4361.89
01:44:15|4361.89
01:44:16|4361.89
01:44:18|4361.89
01:44:19|4361.89
01:44:20|4361.89
01:44:21|4361.89
01:44:22|4361.89
01:44:24|4361.89
01:44:25|4361.89
01:44:26|4361.89
01:44:27|4361.89
01:44:28|4361.89
01:44:29|4361.89
01:44:30|4361.89
01:44:31|4361.89
01:44:32|4361.89
01:44:32|4361.89
01:44:34|4361.89
01:44:35|4361.89
01:44:36|4361.89
01:44:37|4361.89
01:44:38|4361.89
01:44:39|4361.89
01:44:40|4361.89
01:44:41|4361.89
01:44:42|4361.89
01:44:43|4361.89
01:44:44|4361.89
01:44:45|4361.89
01:44:46|4361.89
01:44:47|4361.89
01:44:48|4361.89
01:44:49|4361.89
01:44:50|4361.89
01:44:51|4361.89
01:44:52|4361.89
01:44:53|4361.89
01:44:54|4361.89
01:44:55|4361.89
01:44:56|4361.89
01:44:57|4361.89
01:44:58|4361.89
01:44:59|4361.89
01:45:00|4361.89
01:45:01|4361.89
01:45:03|4361.89
01:45:03|4361.89
01:45:05|4361.89
01:45:06|4361.89
01:45:07|4361.89
01:45:08|4361.89
01:45:10|4361.89
01:45:10|4361.89
01:45:12|4361.89
01:45:13|4361.89
01:45:14|4361.89
01:45:14|4361.89
01:45:16|4361.89
01:45:16|4361.89
01:45:18|4361.89
01:45:19|4361.89
01:45:20|4361.89
01:45:22|4361.89
01:45:23|4361.89
01:45:24|4361.89
01:45:25|4361.89
01:45:26|4361.89
01:45:27|4361.89
01:45:28|4361.89
01:45:29|4361.89
01:45:31|4361.89
01:45:32|4361.89
01:45:33|4361.89
01:45:34|4361.89
01:45:35|4361.89
01:45:35|4361.89
01:45:37|4361.89
01:45:39|4361.89
01:45:39|4361.89
01:45:40|4361.89
01:45:41|4361.89
01:45:42|4361.89
01:45:44|4361.89
01:45:45|4361.89
01:45:46|4361.89
01:45:47|4361.89
01:45:48|4361.89
01:45:49|4361.89
01:45:50|4361.89
01:45:51|4361.89
01:45:52|4361.89
01:45:53|4361.89
01:45:54|4361.89
01:45:55|4361.89
01:45:56|4361.89
01:45:57|4361.89
01:45:58|4361.89
01:45:59|4361.89
01:46:00|4361.89
01:46:01|4361.89
01:46:02|4361.89
01:46:03|4361.89
01:46:04|4361.89
01:46:05|4361.89
01:46:06|4361.89
01:46:07|4361.89
01:46:08|4361.89
01:46:09|4361.89
01:46:10|4361.89
01:46:11|4361.89
01:46:12|4361.89
01:46:13|4361.89
01:46:14|4361.89
01:46:15|4361.89
01:46:17|4361.89
01:46:17|4361.89
01:46:20|4361.89
01:46:20|4361.89
01:46:22|4361.89
01:46:23|4361.89
01:46:25|4362.45
01:46:26|4362.45
01:46:28|4363.73
01:46:28|4363.63
01:46:30|4363.63
01:46:31|4363.63
01:46:32|4363.63
01:46:33|4363.63
01:46:34|4363.63
01:46:35|4363.63
01:46:37|4363.63
01:46:37|4363.63
01:46:38|4363.63
01:46:39|4363.63
01:46:40|4363.63
01:46:41|4363.63
01:46:42|4363.63
01:46:43|4363.63
01:46:44|4363.63
01:46:45|4363.63
01:46:46|4363.63
01:46:47|4363.63
01:46:49|4363.63
01:46:50|4363.63
01:46:51|4363.63
01:46:52|4363.63
01:46:53|4363.63
01:46:54|4363.63
01:46:55|4363.63
01:46:56|4363.63
01:46:57|4363.63
01:46:58|4363.63
01:46:59|4363.63
01:47:00|4363.63
01:47:01|4363.63
01:47:02|4363.63
01:47:03|4363.63
01:47:04|4363.63
01:47:05|4363.63
01:47:07|4363.63
01:47:08|4363.63
01:47:09|4363.63
01:47:10|4363.63
01:47:11|4363.63
01:47:12|4363.63
01:47:13|4363.63
01:47:14|4363.63
01:47:15|4363.63
01:47:15|4363.63
01:47:17|4363.63
01:47:18|4363.63
01:47:19|4363.63
01:47:21|4363.63
01:47:22|4363.63
01:47:24|4363.63
01:47:25|4363.63
01:47:26|4363.63
01:47:27|4363.63
01:47:28|4363.63
01:47:29|4363.63
01:47:30|4363.63
01:47:31|4363.63
01:47:32|4363.63
01:47:33|4363.63
01:47:35|4363.63
01:47:36|4363.63
01:47:36|4363.63
01:47:38|4363.63
01:47:39|4363.63
01:47:40|4363.63
01:47:40|4363.63
01:47:42|4363.63
01:47:43|4363.63
01:47:43|4363.63
01:47:44|4363.63
01:47:45|4363.63
01:47:47|4363.63
01:47:48|4363.63
01:47:49|4363.63
01:47:50|4363.63
01:47:50|4363.63
01:47:52|4363.63
01:47:53|4363.63
01:47:53|4363.63
01:47:54|4363.63
01:47:55|4363.63
01:47:56|4363.63
01:47:57|4363.63
01:47:58|4363.63
01:47:59|4363.63
01:48:01|4363.63
01:48:02|4363.63
01:48:02|4363.63
01:48:03|4363.07
01:48:05|4363.07
01:48:05|4363.07
01:48:06|4363.07
01:48:07|4363.07
01:48:09|4363.07
01:48:09|4363.07
01:48:10|4363.07
01:48:12|4363.07
01:48:13|4363.07
01:48:13|4363.07
01:48:15|4363.07
01:48:15|4363.07
01:48:16|4363.07
01:48:17|4363.07
01:48:18|4363.07
01:48:19|4363.07
01:48:22|4363.07
01:48:23|4363.07
01:48:23|4363.07
01:48:24|4363.07
01:48:25|4363.07
01:48:26|4363.07
01:48:28|4363.07
01:48:28|4363.07
01:48:29|4363.07
01:48:31|4363.07
01:48:32|4363.07
01:48:33|4363.07
01:48:33|4363.07
01:48:35|4363.07
01:48:36|4363.07
01:48:37|4363.07
01:48:37|4363.07
01:48:39|4363.07
01:48:39|4363.07
01:48:41|4363.07
01:48:43|4363.07
01:48:43|4363.07
01:48:45|4363.07
01:48:46|4363.07
01:48:47|4363.07
01:48:48|4363.07
01:48:49|4363.07
01:48:51|4363.07
01:48:51|4363.07
01:48:52|4363.07
01:48:53|4363.07
01:48:54|4363.07
01:48:55|4363.07
01:48:56|4363.07
01:48:57|4363.07
01:48:58|4363.07
01:48:59|4363.07
01:49:00|4363.07
01:49:01|4363.07
01:49:02|4363.07
01:49:03|4363.07
01:49:04|4363.07
01:49:05|4363.07
01:49:06|4363.07
01:49:07|4363.07
01:49:08|4363.07
01:49:09|4363.07
01:49:10|4363.07
01:49:11|4363.07
01:49:12|4363.07
01:49:13|4363.07
01:49:14|4363.07
01:49:15|4363.07
01:49:16|4363.07
01:49:17|4363.07
01:49:18|4363.07
01:49:19|4363.07
01:49:20|4363.07
01:49:22|4363.07
01:49:24|4363.07
01:49:25|4363.07
01:49:27|4363.07
01:49:28|4363.07
01:49:30|4363.07
01:49:31|4363.07
01:49:32|4363.07
01:49:33|4363.07
01:49:34|4363.07
01:49:36|4363.07
01:49:37|4363.07
01:49:37|4363.07
01:49:38|4363.07
01:49:39|4363.07
01:49:41|4363.07
01:49:42|4363.07
01:49:43|4363.07
01:49:44|4363.07
01:49:45|4363.07
01:49:46|4363.07
01:49:47|4363.07
01:49:48|4363.07
01:49:49|4363.07
01:49:50|4363.07
01:49:51|4363.07
01:49:52|4363.07
01:49:53|4363.07
01:49:54|4363.07
01:49:55|4363.07
01:49:56|4363.07
01:49:57|4363.07
01:49:58|4363.07
01:50:00|4363.07
01:50:00|4363.07
01:50:01|4363.07
01:50:02|4363.07
01:50:03|4363.07
01:50:04|4363.07
01:50:05|4363.07
01:50:06|4363.07
01:50:07|4363.07
01:50:09|4363.07
01:50:10|4366.16
01:50:11|4366.16
01:50:12|4366.21
01:50:13|4367.64
01:50:13|4367.83
01:50:14|4367.83
01:50:16|4367.83
01:50:17|4367.83
01:50:18|4368.22
01:50:18|4368.22
01:50:20|4368.22
01:50:21|4368.22
01:50:22|4368.22
01:50:24|4368.22
01:50:25|4368.22
01:50:26|4368.22
01:50:27|4368.22
01:50:28|4368.22
01:50:29|4368.22
01:50:30|4368.22
01:50:31|4368.22
01:50:32|4368.22
01:50:33|4368.22
01:50:34|4368.22
01:50:35|4368.22
01:50:36|4368.8
01:50:37|4368.8
01:50:38|4368.8
01:50:40|4368.8
01:50:41|4368.8
01:50:41|4368.8
01:50:43|4368.8
01:50:43|4368.8
01:50:45|4368.8
01:50:45|4368.8
01:50:46|4368.8
01:50:47|4368.8
01:50:48|4368.8
01:50:49|4368.8
01:50:51|4368.8
01:50:52|4368.8
01:50:53|4368.8
01:50:53|4368.8
01:50:54|4368.8
01:50:55|4368.8
01:50:57|4368.8
01:50:57|4368.8
01:50:59|4368.8
01:50:59|4368.8
01:51:00|4368.8
01:51:02|4368.8
01:51:02|4368.8
01:51:04|4368.8
01:51:05|4368.8
01:51:05|4368.8
01:51:07|4368.8
01:51:08|4368.8
01:51:09|4368.8
01:51:10|4368.8
01:51:10|4368.8
01:51:11|4368.8
01:51:12|4368.8
01:51:13|4368.8
01:51:14|4368.8
01:51:16|4368.8
01:51:17|4368.8
01:51:18|4368.8
01:51:18|4368.8
01:51:20|4368.8
01:51:20|4368.8
01:51:21|4368.8
01:51:22|4368.8
01:51:24|4368.8
01:51:26|4368.8
01:51:28|4368.8
01:51:28|4368.8
01:51:30|4368.8
01:51:31|4368.8
01:51:32|4368.8
01:51:33|4368.8
01:51:34|4368.8
01:51:35|4368.8
01:51:36|4368.8
01:51:37|4368.8
01:51:38|4368.8
01:51:39|4368.8
01:51:40|4368.8
01:51:41|4368.8
01:51:42|4368.8
01:51:43|4368.8
01:51:44|4368.8
01:51:45|4368.8
01:51:46|4368.8
01:51:47|4368.8
01:51:48|4368.8
01:51:49|4368.8
01:51:50|4368.8
01:51:51|4368.8
01:51:52|4368.8
01:51:53|4368.8
01:51:54|4368.8
01:51:55|4368.8
01:51:56|4368.8
01:51:57|4368.8
01:51:58|4368.8
01:51:59|4368.8
01:52:00|4368.8
01:52:02|4368.8
01:52:02|4368.8
01:52:03|4368.8
01:52:04|4368.8
01:52:05|4368.8
01:52:07|4368.8
01:52:08|4368.8
01:52:09|4368.8
01:52:10|4368.8
01:52:11|4368.8
01:52:12|4368.8
01:52:13|4368.8
01:52:14|4368.8
01:52:16|4368.8
01:52:16|4368.8
01:52:18|4368.8
01:52:19|4368.8
01:52:20|4368.8
01:52:20|4368.8
01:52:22|4368.8
01:52:23|4368.8
01:52:24|4368.8
01:52:26|4368.8
01:52:28|4368.8
01:52:28|4368.8
01:52:29|4368.8
01:52:31|4368.8
01:52:33|4368.8
01:52:33|4368.8
01:52:35|4368.8
01:52:36|4368.8
01:52:37|4368.8
01:52:37|4368.8
01:52:38|4368.8
01:52:40|4368.8
01:52:41|4368.8
01:52:42|4368.8
01:52:42|4368.8
01:52:43|4368.8
01:52:45|4368.8
01:52:45|4368.8
01:52:46|4368.8
01:52:48|4368.8
01:52:48|4368.8
01:52:49|4368.8
01:52:51|4368.8
01:52:51|4368.8
01:52:52|4368.8
01:52:53|4368.8
01:52:54|4368.8
01:52:56|4368.8
01:52:57|4368.8
01:52:58|4368.8
01:52:58|4368.8
01:52:59|4368.8
01:53:00|4368.8
01:53:02|4368.8
01:53:02|4368.8
01:53:04|4368.8
01:53:05|4364.26
01:53:06|4364.26
01:53:07|4364.26
01:53:08|4364.26
01:53:09|4364.26
01:53:10|4364.26
01:53:11|4364.26
01:53:12|4364.26
01:53:13|4364.26
01:53:14|4364.26
01:53:15|4364.26
01:53:16|4364.26
01:53:17|4364.26
01:53:18|4364.26
01:53:19|4364.26
01:53:21|4364.26
01:53:22|4364.26
01:53:22|4364.26
01:53:24|4364.26
01:53:25|4364.26
01:53:25|4364.26
01:53:28|4364.26
01:53:28|4364.26
01:53:29|4364.26
01:53:31|4364.26
01:53:32|4363.2
01:53:34|4363.2
01:53:35|4363.2
01:53:35|4363.2
01:53:37|4363.2
01:53:37|4363.2
01:53:39|4363.2
01:53:40|4363.2
01:53:41|4363.2
01:53:42|4363.2
01:53:43|4363.2
01:53:44|4363.2
01:53:45|4363.2
01:53:46|4363.2
01:53:47|4363.2
01:53:48|4363.2
01:53:49|4363.2
01:53:50|4363.2
01:53:51|4363.2
01:53:52|4363.2
01:53:53|4363.2
01:53:54|4363.2
01:53:55|4363.2
01:53:56|4363.2
01:53:57|4363.2
01:53:58|4363.2
01:53:59|4363.2
01:54:00|4363.2
01:54:01|4363.2
01:54:02|4363.2
01:54:03|4363.2
01:54:04|4361.02
01:54:05|4361.02
01:54:06|4361.02
01:54:07|4361.02
01:54:08|4361.02
01:54:09|4361.02
01:54:10|4361.02
01:54:11|4361.02
01:54:12|4361.87
01:54:13|4360.82
01:54:14|4360.82
01:54:15|4360.82
01:54:16|4360.82
01:54:17|4360.67
01:54:18|4360.64
01:54:19|4360.64
01:54:20|4360.21
01:54:21|4359.78
01:54:22|4359.78
01:54:23|4360.19
01:54:24|4360.19
01:54:25|4360.82
01:54:27|4360.21
01:54:28|4358.37
01:54:30|4358.09
01:54:32|4358.09
01:54:33|4358.09
01:54:34|4356.34
01:54:35|4358.09
01:54:36|4358.09
01:54:37|4358.09
01:54:39|4358.09
01:54:40|4357.77
01:54:41|4356.32
01:54:42|4356.32
01:54:42|4356.32
01:54:44|4356.32
01:54:44|4356.32
01:54:46|4356.32
01:54:47|4356.32
01:54:47|4356.32
01:54:48|4356.32
01:54:49|4356.32
01:54:51|4356.32
01:54:52|4356.32
01:54:52|4356.32
01:54:53|4356.32
01:54:55|4356.32
01:54:55|4356.32
01:54:56|4356.32
01:54:58|4356.32
01:54:59|4356.32
01:54:59|4356.32
01:55:01|4356.32
01:55:02|4356.32
01:55:03|4356.32
01:55:03|4356.32
01:55:05|4356.32
01:55:06|4356.32
01:55:07|4355.67
01:55:07|4355.79
01:55:09|4355.8
01:55:10|4355.8
01:55:11|4355.8
01:55:12|4355.8
01:55:13|4355.8
01:55:13|4355.8
01:55:15|4355.8
01:55:15|4355.67
01:55:17|4355.67
01:55:17|4355.67
01:55:19|4355.67
01:55:20|4355.67
01:55:21|4355.67
01:55:22|4355.67
01:55:23|4355.67
01:55:24|4355.67
01:55:24|4355.67
01:55:26|4355.67
01:55:26|4355.67
01:55:28|4355.67
01:55:30|4355.67
01:55:31|4355.67
01:55:32|4355.67
01:55:34|4357.74
01:55:35|4357.74
01:55:35|4357.74
01:55:37|4357.74
01:55:38|4357.74
01:55:39|4357.74
01:55:39|4357.74
01:55:40|4357.74
01:55:41|4357.74
01:55:43|4357.74
01:55:44|4357.74
01:55:45|4357.74
01:55:45|4357.74
01:55:47|4357.74
01:55:48|4357.74
01:55:49|4357.74
01:55:50|4357.74
01:55:51|4357.74
01:55:52|4357.74
01:55:53|4357.74
01:55:54|4357.74
01:55:55|4357.74
01:55:56|4357.74
01:55:57|4357.74
01:55:58|4357.74
01:55:59|4357.74
01:56:00|4357.74
01:56:01|4357.74
01:56:02|4357.74
01:56:03|4357.74
01:56:04|4357.74
01:56:05|4357.74
01:56:06|4357.74
01:56:07|4357.74
01:56:08|4357.74
01:56:09|4357.74
01:56:10|4357.74
01:56:11|4357.74
01:56:12|4357.74
01:56:14|4357.74
01:56:15|4357.74
01:56:16|4357.74
01:56:17|4357.74
01:56:17|4357.74
01:56:18|4357.74
01:56:20|4357.74
01:56:21|4357.74
01:56:22|4357.74
01:56:22|4357.74
01:56:23|4357.74
01:56:24|4357.74
01:56:25|4357.74
01:56:26|4357.74
01:56:27|4357.74
01:56:28|4357.74
01:56:29|4357.74
01:56:31|4357.74
01:56:32|4357.74
01:56:33|4357.74
01:56:35|4357.74
01:56:36|4357.74
01:56:37|4357.74
01:56:38|4357.74
01:56:40|4357.74
01:56:40|4357.74
01:56:41|4357.74
01:56:43|4357.74
01:56:44|4357.74
01:56:45|4357.74
01:56:46|4357.74
01:56:47|4357.74
01:56:48|4357.74
01:56:49|4357.74
01:56:50|4357.74
01:56:51|4357.74
01:56:52|4357.74
01:56:53|4357.74
01:56:54|4357.74
01:56:55|4357.74
01:56:56|4357.74
01:56:57|4357.74
01:56:58|4357.74
01:56:59|4357.74
01:57:00|4357.74
01:57:01|4357.74
01:57:02|4357.74
01:57:04|4357.74
01:57:05|4357.74
01:57:05|4357.74
01:57:06|4357.74
01:57:08|4357.74
01:57:08|4357.74
01:57:09|4357.74
01:57:11|4357.74
01:57:12|4357.74
01:57:13|4356.95
01:57:14|4356.95
01:57:15|4356.95
01:57:16|4356.95
01:57:17|4356.95
01:57:18|4356.95
01:57:19|4356.95
01:57:20|4356.95
01:57:22|4356.95
01:57:23|4356.95
01:57:23|4356.95
01:57:24|4356.25
01:57:26|4356.19
01:57:27|4356.19
01:57:28|4356.19
01:57:29|4356.19
01:57:31|4354.07
01:57:33|4354.07
01:57:34|4354.07
01:57:36|4354.07
01:57:36|4354.07
01:57:37|4354.07
01:57:39|4354.07
01:57:39|4354.07
01:57:41|4354.07
01:57:42|4354.11
01:57:43|4354.11
01:57:44|4354.11
01:57:45|4354.11
01:57:46|4354.11
01:57:47|4354.11
01:57:49|4354.11
01:57:50|4354.11
01:57:50|4354.11
01:57:51|4354.11
01:57:52|4354.11
01:57:53|4354.11
01:57:54|4354.11
01:57:55|4354.11
01:57:56|4354.11
01:57:57|4354.11
01:57:58|4354.11
01:57:59|4354.11
01:58:00|4354.11
01:58:01|4354.11
01:58:02|4354.11
01:58:03|4354.11
01:58:04|4354.11
01:58:05|4354.11
01:58:06|4354.11
01:58:08|4354.11
01:58:08|4354.11
01:58:09|4354.11
01:58:10|4354.11
01:58:11|4354.11
01:58:12|4354.11
01:58:13|4354.11
01:58:14|4354.11
01:58:15|4354.11
01:58:16|4354.11
01:58:17|4354.11
01:58:18|4354.11
01:58:19|4354.11
01:58:20|4354.11
01:58:21|4354.11
01:58:23|4354.11
01:58:23|4354.11
01:58:24|4354.11
01:58:25|4354.11
01:58:26|4354.11
01:58:27|4354.11
01:58:28|4354.11
01:58:29|4354.11
01:58:31|4354.11
01:58:33|4354.11
01:58:34|4354.11
01:58:34|4354.11
01:58:36|4354.11
01:58:38|4354.11
01:58:38|4354.11
01:58:39|4354.11
01:58:40|4354.11
01:58:42|4354.11
01:58:44|4354.11
01:58:45|4354.11
01:58:45|4354.11
01:58:46|4354.11
01:58:48|4354.11
01:58:49|4354.11
01:58:50|4354.11
01:58:52|4354.11
01:58:52|4354.11
01:58:53|4354.11
01:58:54|4354.11
01:58:55|4354.11
01:58:56|4354.11
01:58:57|4354.11
01:58:59|4354.11
01:59:00|4354.11
01:59:01|4354.11
01:59:02|4354.11
01:59:03|4354.11
01:59:04|4354.11
01:59:05|4354.11
01:59:06|4354.11
01:59:07|4354.11
01:59:08|4354.11
01:59:09|4354.11
01:59:10|4354.11
01:59:11|4354.11
01:59:12|4354.11
01:59:13|4354.11
01:59:14|4354.11
01:59:15|4354.11
01:59:16|4354.11
01:59:17|4354.11
01:59:18|4354.11
01:59:19|4354.11
01:59:20|4354.11
01:59:21|4354.11
01:59:22|4354.11
01:59:23|4354.11
01:59:24|4354.11
01:59:25|4354.11
01:59:26|4354.11
01:59:27|4354.11
01:59:28|4354.11
01:59:29|4354.11
01:59:30|4354.11
01:59:31|4354.11
01:59:32|4354.11
01:59:33|4354.11
01:59:35|4354.11
01:59:36|4354.11
01:59:37|4354.11
01:59:38|4354.11
01:59:39|4354.11
01:59:40|4354.11
01:59:41|4354.11
01:59:42|4354.11
01:59:43|4354.11
01:59:44|4354.11
01:59:46|4354.11
01:59:47|4354.11
01:59:47|4354.11
01:59:49|4354.11
01:59:49|4354.11
01:59:51|4354.11
01:59:53|4354.11
01:59:55|4354.11
01:59:56|4354.11
01:59:56|4354.11
01:59:57|4354.11
01:59:58|4354.11
01:59:59|4354.11
02:00:00|4354.11
02:00:01|4354.11
02:00:02|4363.12
02:00:03|4363.12
02:00:04|4363.12
02:00:05|4363.12
02:00:06|4363.12
02:00:07|4363.12
02:00:08|4363.12
02:00:09|4363.12
02:00:10|4363.12
02:00:11|4363.12
02:00:12|4363.12
02:00:13|4363.12
02:00:14|4363.12
02:00:15|4363.12
02:00:16|4363.12
02:00:17|4363.12
02:00:18|4363.12
02:00:19|4363.12
02:00:20|4363.12
02:00:21|4363.12
02:00:22|4363.12
02:00:23|4363.12
02:00:24|4363.12
02:00:25|4363.12
02:00:26|4363.12
02:00:27|4363.12
02:00:28|4363.12
02:00:29|4363.12
02:00:30|4363.12
02:00:31|4363.12
02:00:33|4363.12
02:00:35|4365.67
02:00:36|4366.59
02:00:37|4367.27
02:00:39|4367.27
02:00:40|4367.27
02:00:41|4367.27
02:00:41|4367.27
02:00:43|4367.27
02:00:44|4367.27
02:00:45|4367.27
02:00:46|4367.27
02:00:47|4367.27
02:00:48|4367.27
02:00:49|4367.27
02:00:50|4367.27
02:00:51|4367.27
02:00:52|4367.27
02:00:53|4367.27
02:00:54|4367.27
02:00:55|4367.27
02:00:56|4367.27
02:00:57|4367.28
02:00:58|4367.28
02:00:59|4368.37
02:01:00|4368.37
02:01:01|4368.37
02:01:02|4368.91
02:01:03|4368.91
02:01:04|4368.91
02:01:05|4368.91
02:01:06|4368.91
02:01:07|4368.91
02:01:08|4368.91
02:01:09|4368.91
02:01:10|4368.91
02:01:11|4368.91
02:01:12|4368.91
02:01:13|4368.91
02:01:14|4368.91
02:01:15|4368.91
02:01:16|4368.91
02:01:17|4368.91
02:01:18|4368.91
02:01:19|4368.91
02:01:20|4368.91
02:01:21|4368.91
02:01:22|4368.91
02:01:23|4368.91
02:01:24|4368.91
02:01:25|4368.91
02:01:26|4368.91
02:01:27|4368.91
02:01:28|4368.91
02:01:29|4368.91
02:01:30|4368.91
02:01:31|4368.91
02:01:32|4368.91
02:01:33|4368.91
02:01:35|4368.91
02:01:36|4368.91
02:01:37|4368.91
02:01:38|4368.91
02:01:39|4368.91
02:01:41|4368.91
02:01:41|4368.91
02:01:42|4368.91
02:01:44|4368.91
02:01:44|4368.91
02:01:45|4368.91
02:01:47|4368.91
02:01:48|4368.91
02:01:49|4368.91
02:01:50|4368.91
02:01:51|4368.91
02:01:52|4368.91
02:01:53|4368.91
02:01:54|4368.91
02:01:55|4368.91
02:01:56|4368.91
02:01:57|4368.91
02:01:58|4368.91
02:01:59|4368.91
02:02:00|4368.91
02:02:01|4368.91
02:02:02|4368.91
02:02:03|4368.91
02:02:04|4368.91
02:02:05|4368.91
02:02:06|4368.91
02:02:07|4368.91
02:02:08|4368.91
02:02:09|4368.91
02:02:10|4368.91
02:02:11|4368.91
02:02:12|4368.91
02:02:13|4368.91
02:02:14|4368.91
02:02:15|4368.91
02:02:16|4368.91
02:02:17|4368.91
02:02:18|4368.91
02:02:19|4368.91
02:02:20|4368.91
02:02:21|4368.91
02:02:22|4368.91
02:02:23|4368.91
02:02:24|4368.91
02:02:25|4368.91
02:02:26|4368.91
02:02:27|4368.91
02:02:28|4368.91
02:02:29|4368.91
02:02:30|4368.91
02:02:31|4368.91
02:02:32|4368.91
02:02:33|4368.91
02:02:35|4368.91
02:02:36|4368.91
02:02:38|4368.91
02:02:39|4368.91
02:02:41|4368.91
02:02:42|4368.91
02:02:43|4368.91
02:02:45|4368.91
02:02:45|4368.91
02:02:47|4368.91
02:02:48|4368.91
02:02:49|4368.91
02:02:51|4368.91
02:02:52|4368.91
02:02:54|4368.91
02:02:55|4368.91
02:02:56|4368.91
02:02:57|4368.91
02:02:58|4368.91
02:02:59|4368.91
02:03:00|4368.91
02:03:01|4368.91
02:03:02|4368.91
02:03:03|4368.91
02:03:04|4368.91
02:03:05|4368.91
02:03:06|4368.91
02:03:06|4368.91
02:03:08|4368.91
02:03:09|4368.91
02:03:09|4368.91
02:03:11|4368.91
02:03:12|4368.91
02:03:13|4368.91
02:03:14|4368.91
02:03:15|4368.91
02:03:17|4368.91
02:03:17|4368.91
02:03:18|4362.13
02:03:20|4362.13
02:03:20|4362.13
02:03:21|4362.13
02:03:22|4361.8
02:03:23|4359.57
02:03:24|4359.57
02:03:25|4359.57
02:03:26|4359.57
02:03:27|4359.25
02:03:28|4358.04
02:03:29|4358.04
02:03:30|4358.04
02:03:31|4358.04
02:03:32|4358.04
02:03:33|4358.04
02:03:34|4358.04
02:03:36|4354.21
02:03:38|4354.21
02:03:39|4354.21
02:03:41|4354.21
02:03:42|4354.21
02:03:43|4354.21
02:03:44|4354.21
02:03:45|4354.21
02:03:46|4354.21
02:03:47|4354.21
02:03:48|4354.21
02:03:48|4354.21
02:03:51|4354.21
02:03:51|4354.21
02:03:52|4354.21
02:03:54|4354.21
02:03:55|4354.21
02:03:56|4354.21
02:03:57|4354.21
02:03:58|4354.21
02:03:59|4354.21
02:04:00|4354.21
02:04:01|4354.21
02:04:02|4354.21
02:04:03|4354.21
02:04:04|4354.21
02:04:05|4354.21
02:04:06|4354.21
02:04:07|4354.21
02:04:08|4354.21
02:04:09|4354.21
02:04:10|4354.21
02:04:11|4354.21
02:04:13|4358.07
02:04:14|4358.07
02:04:15|4358.07
02:04:16|4358.77
02:04:17|4358.47
02:04:18|4358.47
02:04:19|4358.47
02:04:20|4358.47
02:04:21|4358.47
02:04:22|4358.47
02:04:22|4358.47
02:04:24|4358.47
02:04:25|4358.47
02:04:26|4358.47
02:04:27|4358.47
02:04:28|4358.47
02:04:29|4358.47
02:04:30|4358.47
02:04:30|4358.47
02:04:32|4358.47
02:04:33|4358.47
02:04:34|4358.47
02:04:35|4358.47
02:04:37|4359.42
02:04:38|4359.42
02:04:40|4359.42
02:04:41|4359.42
02:04:42|4359.42
02:04:44|4359.42
02:04:44|4359.42
02:04:46|4359.42
02:04:46|4359.42
02:04:48|4359.42
02:04:49|4359.42
02:04:50|4359.42
02:04:51|4359.42
02:04:52|4359.42
02:04:53|4359.42
02:04:54|4359.42
02:04:55|4359.42
02:04:55|4359.42
02:04:57|4359.42
02:04:58|4359.42
02:04:59|4359.42
02:05:00|4359.42
02:05:01|4359.42
02:05:02|4359.42
02:05:03|4359.42
02:05:04|4359.42
02:05:06|4359.42
02:05:07|4359.42
02:05:07|4359.42
02:05:08|4359.42
02:05:09|4359.42
02:05:10|4359.42
02:05:11|4359.42
02:05:12|4359.42
02:05:13|4359.42
02:05:14|4359.42
02:05:15|4359.42
02:05:16|4359.42
02:05:17|4359.42
02:05:18|4359.42
02:05:19|4359.42
02:05:20|4359.42
02:05:21|4359.42
02:05:22|4359.42
02:05:23|4359.42
02:05:24|4359.42
02:05:25|4359.42
02:05:26|4359.42
02:05:27|4359.42
02:05:28|4359.42
02:05:29|4359.42
02:05:31|4359.42
02:05:32|4359.42
02:05:32|4359.42
02:05:34|4359.42
02:05:35|4359.42
02:05:35|4360.94
02:05:37|4360.94
02:05:39|4362.08
02:05:40|4362.08
02:05:41|4362.08
02:05:42|4362.08
02:05:44|4362.08
02:05:44|4362.08
02:05:46|4362.08
02:05:48|4362.08
02:05:49|4362.08
02:05:49|4362.08
02:05:50|4362.08
02:05:51|4362.08
02:05:52|4362.08
02:05:53|4362.08
02:05:54|4362.08
02:05:55|4362.08
02:05:56|4362.08
02:05:57|4362.08
02:05:58|4362.08
02:05:59|4362.08
02:06:00|4362.08
02:06:01|4362.08
02:06:02|4362.08
02:06:03|4362.08
02:06:04|4362.08
02:06:05|4362.08
02:06:06|4363.48
02:06:07|4364.45
02:06:08|4364.45
02:06:09|4364.45
02:06:10|4364.45
02:06:11|4364.45
02:06:12|4366.78
02:06:13|4366.78
02:06:14|4366.78
02:06:15|4366.78
02:06:16|4366.78
02:06:17|4366.78
02:06:18|4366.78
02:06:20|4366.78
02:06:20|4366.78
02:06:21|4366.78
02:06:22|4366.78
02:06:23|4366.78
02:06:24|4366.78
02:06:25|4366.78
02:06:26|4366.78
02:06:27|4366.78
02:06:28|4366.78
02:06:29|4366.78
02:06:31|4366.78
02:06:32|4366.78
02:06:33|4366.78
02:06:34|4366.78
02:06:35|4366.78
02:06:36|4366.78
02:06:37|4366.78
02:06:38|4366.78
02:06:40|4366.78
02:06:41|4366.78
02:06:41|4366.78
02:06:42|4366.78
02:06:43|4366.78
02:06:45|4366.78
02:06:46|4366.78
02:06:47|4366.78
02:06:48|4366.78
02:06:49|4366.78
02:06:50|4366.78
02:06:51|4366.78
02:06:53|4367.29
02:06:54|4367.29
02:06:55|4367.29
02:06:56|4367.29
02:06:57|4367.29
02:06:58|4367.29
02:06:59|4367.29
02:07:00|4367.29
02:07:01|4367.29
02:07:02|4367.29
02:07:03|4367.29
02:07:04|4367.29
02:07:05|4367.29
02:07:06|4367.29
02:07:08|4367.43
02:07:09|4367.43
02:07:10|4367.42
02:07:11|4367.42
02:07:12|4367.43
02:07:13|4367.43
02:07:15|4368.26
02:07:15|4368.26
02:07:16|4368.26
02:07:17|4368.27
02:07:19|4368.27
02:07:20|4368.27
02:07:20|4368.27
02:07:22|4368.27
02:07:22|4368.27
02:07:23|4368.27
02:07:25|4368.27
02:07:26|4368.27
02:07:26|4368.27
02:07:28|4368.27
02:07:28|4368.27
02:07:29|4368.27
02:07:31|4368.27
02:07:31|4368.27
02:07:32|4368.27
02:07:33|4368.27
02:07:34|4368.27
02:07:35|4368.27
02:07:36|4368.27
02:07:38|4369.72
02:07:38|4369.72
02:07:40|4369.72
02:07:41|4369.72
02:07:43|4369.72
02:07:45|4369.72
02:07:46|4369.72
02:07:47|4369.72
02:07:48|4369.72
02:07:49|4369.72
02:07:50|4369.72
02:07:51|4369.72
02:07:52|4369.72
02:07:53|4369.72
02:07:54|4369.72
02:07:55|4369.72
02:07:56|4369.72
02:07:57|4369.72
02:07:58|4369.72
02:07:59|4369.72
02:08:00|4369.72
02:08:01|4369.72
02:08:02|4369.72
02:08:03|4369.72
02:08:04|4369.72
02:08:05|4369.72
02:08:07|4369.72
02:08:07|4369.72
02:08:09|4369.72
02:08:09|4369.72
02:08:11|4369.72
02:08:12|4369.72
02:08:13|4369.72
02:08:14|4369.72
02:08:15|4367.71
02:08:16|4367.71
02:08:17|4367.71
02:08:18|4367.71
02:08:19|4367.71
02:08:20|4367.71
02:08:21|4367.71
02:08:21|4367.71
02:08:23|4367.71
02:08:24|4367.71
02:08:25|4367.71
02:08:26|4367.71
02:08:27|4367.71
02:08:28|4367.71
02:08:29|4367.71
02:08:29|4367.71
02:08:31|4367.71
02:08:32|4367.71
02:08:33|4367.71
02:08:34|4367.71
02:08:35|4367.71
02:08:36|4367.71
02:08:37|4367.71
02:08:38|4367.71
02:08:39|4367.71
02:08:40|4367.71
02:08:42|4367.71
02:08:43|4367.71
02:08:44|4367.71
02:08:46|4367.71
02:08:47|4367.71
02:08:47|4367.71
02:08:50|4367.71
02:08:50|4367.71
02:08:51|4367.71
02:08:52|4367.71
02:08:54|4367.71
02:08:54|4367.71
02:08:55|4367.71
02:08:56|4367.71
02:08:58|4367.71
02:08:59|4367.71
02:09:00|4367.71
02:09:01|4367.71
02:09:02|4367.71
02:09:03|4367.71
02:09:04|4367.71
02:09:05|4367.71
02:09:06|4367.71
02:09:07|4367.71
02:09:09|4367.71
02:09:09|4367.71
02:09:10|4367.71
02:09:13|4367.71
02:09:13|4367.71
02:09:14|4367.71
02:09:15|4367.71
02:09:16|4367.71
02:09:17|4367.71
02:09:18|4367.71
02:09:19|4367.71
02:09:20|4367.71
02:09:21|4367.71
02:09:22|4367.71
02:09:23|4367.71
02:09:24|4367.71
02:09:25|4367.71
02:09:26|4367.71
02:09:27|4367.71
02:09:28|4367.71
02:09:29|4367.71
02:09:30|4367.71
02:09:31|4367.71
02:09:32|4367.71
02:09:33|4367.71
02:09:34|4367.71
02:09:35|4367.71
02:09:36|4367.71
02:09:37|4367.71
02:09:38|4367.71
02:09:39|4367.71
02:09:40|4367.71
02:09:42|4367.71
02:09:44|4367.71
02:09:44|4367.71
02:09:46|4367.71
02:09:47|4367.71
02:09:48|4367.71
02:09:49|4367.71
02:09:50|4367.71
02:09:51|4367.71
02:09:52|4367.71
02:09:53|4367.71
02:09:53|4367.71
02:09:54|4367.71
02:09:56|4367.71
02:09:58|4367.71
02:09:59|4367.71
02:10:00|4367.71
02:10:01|4367.71
02:10:01|4367.71
02:10:03|4367.71
02:10:04|4367.71
02:10:05|4367.71
02:10:06|4367.71
02:10:08|4367.71
02:10:09|4367.71
02:10:10|4367.71
02:10:11|4367.71
02:10:12|4367.71
02:10:13|4367.71
02:10:14|4367.71
02:10:15|4367.71
02:10:16|4367.71
02:10:17|4367.71
02:10:18|4367.71
02:10:19|4367.71
02:10:20|4367.71
02:10:21|4367.71
02:10:22|4367.71
02:10:23|4367.71
02:10:24|4369.72
02:10:25|4369.72
02:10:26|4369.72
02:10:27|4369.72
02:10:28|4369.72
02:10:29|4369.72
02:10:30|4369.54
02:10:31|4369.54
02:10:32|4369.54
02:10:33|4369.54
02:10:34|4369.54
02:10:35|4370.29
02:10:36|4370.8
02:10:37|4370.8
02:10:38|4370.8
02:10:39|4370.77
02:10:40|4371.16
02:10:41|4371.16
02:10:42|4371.16
02:10:44|4371.16
02:10:45|4371.16
02:10:46|4371.16
02:10:48|4371.16
02:10:48|4371.16
02:10:49|4371.16
02:10:50|4371.16
02:10:52|4371.16
02:10:52|4371.16
02:10:53|4371.16
02:10:54|4371.16
02:10:55|4371.16
02:10:56|4371.16
02:10:57|4371.16
02:10:58|4371.16
02:10:59|4371.16
02:11:00|4371.16
02:11:01|4371.16
02:11:03|4371.16
02:11:04|4371.16
02:11:05|4371.16
02:11:06|4371.16
02:11:07|4371.16
02:11:08|4371.16
02:11:10|4371.16
02:11:10|4371.16
02:11:11|4371.16
02:11:13|4371.16
02:11:13|4371.16
02:11:14|4371.16
02:11:15|4371.16
02:11:17|4371.16
02:11:18|4371.16
02:11:19|4371.16
02:11:20|4371.16
02:11:22|4371.16
02:11:22|4371.16
02:11:23|4371.16
02:11:24|4371.16
02:11:25|4371.16
02:11:26|4371.16
02:11:27|4371.16
02:11:28|4371.16
02:11:29|4371.16
02:11:30|4371.16
02:11:31|4371.16
02:11:32|4371.16
02:11:33|4371.16
02:11:34|4371.16
02:11:35|4371.16
02:11:36|4371.16
02:11:37|4371.16
02:11:38|4371.16
02:11:39|4371.16
02:11:40|4371.16
02:11:41|4371.16
02:11:42|4371.16
02:11:44|4371.16
02:11:46|4373.52
02:11:46|4373.52
02:11:48|4373.52
02:11:49|4373.52
02:11:50|4373.52
02:11:52|4374.02
02:11:53|4374.02
02:11:54|4374.02
02:11:55|4374.02
02:11:57|4374.02
02:11:58|4374.02
02:11:59|4374.02
02:12:00|4374.02
02:12:01|4374.02
02:12:02|4374.02
02:12:03|4374.02
02:12:04|4374.02
02:12:05|4374.02
02:12:06|4374.02
02:12:07|4374.02
02:12:09|4374.02
02:12:09|4374.02
02:12:10|4374.02
02:12:11|4374.02
02:12:12|4374.02
02:12:13|4374.02
02:12:14|4374.02
02:12:15|4374.02
02:12:16|4374.02
02:12:18|4374.02
02:12:19|4374.02
02:12:20|4374.02
02:12:21|4374.02
02:12:22|4374.02
02:12:23|4374.02
02:12:24|4374.02
02:12:25|4374.02
02:12:26|4374.02
02:12:27|4374.02
02:12:28|4374.02
02:12:29|4374.02
02:12:30|4374.02
02:12:31|4374.02
02:12:32|4374.02
02:12:33|4374.02
02:12:34|4374.53
02:12:35|4374.79
02:12:36|4374.79
02:12:37|4374.79
02:12:38|4374.79
02:12:39|4374.79
02:12:40|4374.79
02:12:41|4374.79
02:12:42|4374.79
02:12:43|4374.79
02:12:44|4374.79
02:12:45|4374.78
02:12:47|4374.78
02:12:48|4374.78
02:12:50|4374.78
02:12:51|4374.78
02:12:52|4374.78
02:12:54|4374.78
02:12:55|4374.78
02:12:55|4374.87
02:12:56|4374.87
02:12:58|4374.87
02:12:59|4374.87
02:13:00|4374.87
02:13:02|4374.87
02:13:02|4376.39
02:13:03|4376.87
02:13:04|4376.87
02:13:05|4376.87
02:13:06|4376.87
02:13:07|4376.87
02:13:08|4376.87
02:13:10|4376.87
02:13:10|4376.87
02:13:12|4376.87
02:13:12|4376.87
02:13:13|4376.87
02:13:14|4376.87
02:13:15|4376.87
02:13:16|4376.87
02:13:17|4376.87
02:13:18|4376.87
02:13:19|4376.87
02:13:20|4376.87
02:13:21|4376.87
02:13:22|4376.87
02:13:23|4376.87
02:13:24|4376.87
02:13:25|4376.87
02:13:27|4376.87
02:13:27|4376.87
02:13:28|4379.76
02:13:30|4379.76
02:13:31|4379.76
02:13:32|4379.76
02:13:32|4379.76
02:13:34|4379.76
02:13:35|4379.76
02:13:36|4380.08
02:13:37|4380.08
02:13:38|4380.08
02:13:38|4380.08
02:13:40|4380.08
02:13:41|4380.08
02:13:42|4380.08
02:13:43|4380.08
02:13:43|4380.08
02:13:44|4380.08
02:13:47|4380.08
02:13:48|4380.08
02:13:49|4380.08
02:13:51|4380.08
02:13:52|4380.08
02:13:53|4380.08
02:13:55|4380.08
02:13:56|4380.08
02:13:56|4380.08
02:13:58|4380.08
02:13:58|4380.08
02:14:01|4380.08
02:14:01|4380.08
02:14:02|4380.08
02:14:03|4380.08
02:14:04|4379.91
02:14:05|4379.91
02:14:06|4379.91
02:14:08|4379.91
02:14:09|4380.43
02:14:10|4380.43
02:14:11|4380.43
02:14:12|4380.43
02:14:13|4380.53
02:14:14|4380.53
02:14:15|4380.53
02:14:16|4380.53
02:14:17|4380.53
02:14:19|4382.28
02:14:20|4382.28
02:14:21|4382.28
02:14:22|4382.28
02:14:23|4382.28
02:14:24|4382.28
02:14:24|4382.28
02:14:26|4382.28
02:14:27|4382.28
02:14:28|4382.28
02:14:29|4382.28
02:14:30|4382.28
02:14:31|4382.28
02:14:32|4382.28
02:14:32|4383.72
02:14:34|4383.72
02:14:35|4383.75
02:14:36|4383.69
02:14:36|4383.69
02:14:38|4383.69
02:14:39|4383.69
02:14:40|4383.69
02:14:40|4383.77
02:14:42|4383.77
02:14:43|4383.77
02:14:44|4383.84
02:14:45|4383.18
02:14:46|4383.33
02:14:48|4383.53
02:14:49|4382.64
02:14:51|4382.64
02:14:51|4382.64
02:14:53|4382.64
02:14:54|4382.35
02:14:56|4382.35
02:14:56|4383.8
02:14:57|4383.8
02:14:59|4383.62
02:15:00|4384.6
02:15:01|4384.6
02:15:02|4384.11
02:15:03|4384.11
02:15:04|4384.11
02:15:05|4383.45
02:15:06|4383.45
02:15:07|4383.91
02:15:08|4383.91
02:15:09|4383.91
02:15:10|4383.91
02:15:11|4385.45
02:15:12|4385.45
02:15:13|4385.45
02:15:14|4385.45
02:15:15|4383.29
02:15:16|4383.29
02:15:17|4383.67
02:15:18|4383.67
02:15:20|4383.57
02:15:21|4383.82
02:15:21|4384.51
02:15:23|4384.51
02:15:24|4384.88
02:15:25|4384.88
02:15:26|4384.88
02:15:27|4384.88
02:15:28|4384.88
02:15:29|4384.88
02:15:30|4384.88
02:15:31|4384.88
02:15:32|4384.88
02:15:33|4385.84
02:15:34|4385.84
02:15:35|4386.46
02:15:36|4386.46
02:15:37|4386.46
02:15:38|4386.46
02:15:39|4386.46
02:15:40|4386.46
02:15:41|4386.46
02:15:42|4386.46
02:15:43|4386.46
02:15:44|4386.46
02:15:45|4386.46
02:15:46|4386.46
02:15:47|4386.46
02:15:48|4386.46
02:15:50|4386.46
02:15:50|4386.46
02:15:53|4386.46
02:15:53|4386.46
02:15:54|4386.46
02:15:55|4386.46
02:15:56|4384.97
02:15:57|4384.97
02:15:58|4384.97
02:16:00|4384.97
02:16:01|4384.97
02:16:03|4384.97
02:16:03|4384.97
02:16:04|4384.97
02:16:06|4384.97
02:16:07|4384.97
02:16:07|4384.97
02:16:09|4384.97
02:16:10|4384.97
02:16:10|4384.97
02:16:11|4384.97
02:16:13|4384.97
02:16:14|4384.97
02:16:14|4384.97
02:16:16|4384.97
02:16:16|4384.97
02:16:17|4384.97
02:16:18|4384.97
02:16:19|4384.97
02:16:20|4384.97
02:16:21|4384.97
02:16:23|4384.97
02:16:24|4384.97
02:16:24|4384.97
02:16:26|4384.97
02:16:26|4384.97
02:16:27|4384.97
02:16:28|4384.97
02:16:29|4384.97
02:16:30|4384.97
02:16:32|4384.97
02:16:33|4384.97
02:16:33|4384.97
02:16:35|4384.97
02:16:35|4384.97
02:16:36|4384.97
02:16:37|4384.97
02:16:38|4384.97
02:16:40|4384.97
02:16:40|4384.97
02:16:41|4384.97
02:16:43|4384.97
02:16:43|4384.97
02:16:44|4384.97
02:16:45|4384.97
02:16:47|4384.97
02:16:47|4384.97
02:16:49|4384.97
02:16:50|4384.97
02:16:52|4384.97
02:16:52|4384.97
02:16:54|4384.97
02:16:55|4384.97
02:16:56|4384.97
02:16:57|4384.97
02:16:58|4384.97
02:16:59|4384.97
02:17:00|4384.97
02:17:01|4384.97
02:17:02|4384.97
02:17:04|4384.97
02:17:05|4384.97
02:17:05|4384.97
02:17:07|4384.97
02:17:08|4384.97
02:17:09|4384.97
02:17:10|4384.97
02:17:11|4384.97
02:17:12|4384.97
02:17:13|4384.97
02:17:14|4384.97
02:17:14|4384.97
02:17:16|4384.97
02:17:17|4384.97
02:17:18|4384.97
02:17:19|4384.97
02:17:20|4384.97
02:17:21|4384.97
02:17:22|4384.97
02:17:23|4384.97
02:17:24|4384.97
02:17:24|4384.97
02:17:26|4384.97
02:17:27|4384.97
02:17:28|4379.92
02:17:29|4379.92
02:17:30|4379.76
02:17:31|4379.92
02:17:32|4379.92
02:17:33|4379.92
02:17:34|4379.92
02:17:35|4379.92
02:17:36|4379.92
02:17:37|4379.52
02:17:39|4379.52
02:17:39|4379.52
02:17:40|4379.52
02:17:41|4379.52
02:17:42|4379.52
02:17:43|4379.92
02:17:44|4379.92
02:17:45|4379.25
02:17:46|4379.25
02:17:47|4379.25
02:17:48|4379.25
02:17:50|4379.25
02:17:52|4379.25
02:17:53|4379.92
02:17:54|4379.92
02:17:55|4379.22
02:17:56|4379.22
02:17:57|4379.
02:17:58|4378.86
02:17:59|4378.86
02:18:00|4379.05
02:18:01|4379.05
02:18:02|4379.05
02:18:03|4379.1
02:18:05|4378.46
02:18:06|4378.35
02:18:07|4378.2
02:18:08|4378.2
02:18:09|4378.2
02:18:10|4378.2
02:18:11|4378.2
02:18:12|4378.2
02:18:13|4378.2
02:18:14|4378.2
02:18:15|4378.2
02:18:15|4378.2
02:18:17|4378.2
02:18:18|4378.2
02:18:18|4378.2
02:18:20|4378.2
02:18:21|4378.2
02:18:23|4378.2
02:18:28|4378.2
02:18:29|4378.2
02:18:30|4378.2
02:18:31|4378.2
02:18:32|4378.2
02:18:33|4378.2
02:18:34|4378.2
02:18:35|4378.2
02:18:36|4378.2
02:18:37|4378.2
02:18:38|4378.2
02:18:39|4378.2
02:18:40|4378.2
02:18:41|4378.2
02:18:42|4378.2
02:18:43|4378.2
02:18:44|4378.2
02:18:45|4378.2
02:18:46|4378.2
02:18:47|4378.2
02:18:48|4378.2
02:18:49|4378.2
02:18:50|4378.2
02:18:52|4378.2
02:18:54|4378.2
02:18:55|4378.2
02:18:56|4378.2
02:18:57|4378.2
02:18:59|4378.2
02:19:00|4378.2
02:19:01|4378.2
02:19:02|4378.2
02:19:03|4378.2
02:19:04|4378.2
02:19:06|4378.2
02:19:06|4378.2
02:19:07|4378.2
02:19:08|4378.2
02:19:09|4378.2
02:19:10|4378.2
02:19:11|4378.2
02:19:13|4378.2
02:19:15|4378.2
02:19:15|4378.2
02:19:16|4378.2
02:19:17|4378.2
02:19:18|4378.2
02:19:19|4378.2
02:19:20|4378.2
02:19:21|4378.2
02:19:22|4378.2
02:19:23|4378.2
02:19:24|4378.2
02:19:25|4378.2
02:19:26|4378.2
02:19:27|4378.2
02:19:28|4378.2
02:19:29|4378.2
02:19:30|4378.2
02:19:31|4378.2
02:19:32|4378.2
02:19:33|4378.2
02:19:34|4378.2
02:19:35|4378.2
02:19:37|4378.2
02:19:38|4378.2
02:19:39|4378.2
02:19:40|4378.2
02:19:41|4378.2
02:19:42|4378.2
02:19:43|4378.2
02:19:44|4378.2
02:19:45|4378.2
02:19:46|4378.2
02:19:47|4378.2
02:19:48|4378.2
02:19:49|4378.2
02:19:50|4378.2
02:19:51|4378.2
02:19:53|4378.2
02:19:53|4378.2
02:19:55|4378.2
02:19:55|4378.2
02:19:57|4378.2
02:19:58|4378.2
02:19:59|4378.2
02:20:01|4378.2
02:20:02|4378.2
02:20:02|4378.2
02:20:03|4378.2
02:20:05|4378.2
02:20:06|4378.2
02:20:06|4378.2
02:20:07|4378.2
02:20:08|4378.2
02:20:10|4378.2
02:20:10|4378.2
02:20:11|4378.2
02:20:13|4378.2
02:20:14|4378.2
02:20:15|4378.2
02:20:16|4378.2
02:20:17|4378.2
02:20:18|4378.2
02:20:19|4378.2
02:20:20|4378.2
02:20:21|4378.2
02:20:22|4378.2
02:20:23|4378.2
02:20:24|4378.2
02:20:25|4378.2
02:20:26|4378.2
02:20:27|4378.2
02:20:28|4378.2
02:20:29|4378.2
02:20:30|4378.2
02:20:31|4378.2
02:20:32|4378.2
02:20:33|4378.2
02:20:34|4378.2
02:20:35|4378.2
02:20:36|4378.2
02:20:37|4378.2
02:20:38|4378.2
02:20:39|4378.2
02:20:40|4378.2
02:20:41|4378.2
02:20:42|4378.2
02:20:43|4378.2
02:20:44|4378.2
02:20:45|4378.2
02:20:46|4378.2
02:20:47|4378.2
02:20:48|4378.2
02:20:49|4378.2
02:20:50|4378.2
02:20:51|4378.2
02:20:52|4378.2
02:20:53|4378.2
02:20:55|4378.2
02:20:56|4378.2
02:20:57|4378.2
02:20:59|4378.2
02:21:01|4378.2
02:21:01|4378.2
02:21:03|4378.2
02:21:04|4378.2
02:21:05|4378.2
02:21:06|4378.2
02:21:07|4378.2
02:21:08|4378.2
02:21:09|4378.2
02:21:10|4378.2
02:21:11|4378.2
02:21:12|4378.2
02:21:13|4378.2
02:21:14|4378.2
02:21:15|4378.2
02:21:16|4378.2
02:21:18|4378.2
02:21:19|4378.2
02:21:20|4378.2
02:21:21|4378.2
02:21:22|4378.2
02:21:22|4378.2
02:21:24|4384.11
02:21:25|4384.11
02:21:26|4384.11
02:21:27|4384.11
02:21:28|4384.11
02:21:29|4384.11
02:21:30|4384.34
02:21:31|4385.47
02:21:32|4385.47
02:21:33|4385.47
02:21:34|4385.47
02:21:35|4385.47
02:21:36|4385.47
02:21:37|4385.47
02:21:38|4385.47
02:21:39|4385.49
02:21:39|4385.49
02:21:41|4385.49
02:21:42|4385.49
02:21:43|4385.49
02:21:44|4385.49
02:21:44|4385.49
02:21:46|4385.49
02:21:46|4385.49
02:21:48|4385.49
02:21:49|4385.49
02:21:50|4385.49
02:21:50|4385.49
02:21:52|4385.49
02:21:53|4385.49
02:21:55|4385.49
02:21:56|4385.49
02:21:58|4385.49
02:21:59|4385.49
02:22:00|4385.49
02:22:01|4385.49
02:22:02|4385.49
02:22:04|4385.49
02:22:05|4385.49
02:22:06|4385.49
02:22:07|4385.49
02:22:08|4385.49
02:22:09|4385.49
02:22:10|4385.49
02:22:11|4385.49
02:22:12|4385.49
02:22:13|4385.49
02:22:14|4385.49
02:22:15|4385.49
02:22:16|4385.49
02:22:17|4385.49
02:22:18|4385.49
02:22:19|4385.49
02:22:20|4385.49
02:22:21|4385.49
02:22:22|4385.49
02:22:23|4385.49
02:22:25|4385.49
02:22:26|4385.49
02:22:27|4385.49
02:22:28|4385.49
02:22:29|4385.49
02:22:30|4385.49
02:22:31|4385.49
02:22:32|4385.49
02:22:33|4385.49
02:22:34|4385.49
02:22:35|4385.49
02:22:36|4385.49
02:22:37|4385.49
02:22:38|4385.49
02:22:39|4385.49
02:22:40|4385.49
02:22:41|4385.49
02:22:41|4385.49
02:22:43|4385.49
02:22:44|4385.49
02:22:45|4385.49
02:22:45|4385.49
02:22:47|4385.49
02:22:48|4385.49
02:22:49|4385.49
02:22:50|4385.49
02:22:51|4385.49
02:22:51|4385.49
02:22:52|4385.49
02:22:53|4385.49
02:22:56|4385.49
02:22:57|4385.49
02:22:58|4385.49
02:23:00|4385.49
02:23:01|4385.49
02:23:02|4385.49
02:23:03|4385.49
02:23:04|4385.49
02:23:05|4385.49
02:23:06|4385.49
02:23:07|4385.49
02:23:09|4385.49
02:23:10|4385.49
02:23:11|4385.49
02:23:12|4385.49
02:23:14|4385.49
02:23:14|4385.49
02:23:15|4385.49
02:23:16|4385.49
02:23:17|4385.49
02:23:18|4385.49
02:23:19|4385.49
02:23:20|4385.49
02:23:21|4385.49
02:23:22|4385.49
02:23:23|4385.49
02:23:24|4385.49
02:23:25|4385.49
02:23:26|4385.49
02:23:27|4385.49
02:23:29|4385.49
02:23:29|4385.49
02:23:30|4385.49
02:23:31|4385.49
02:23:33|4385.49
02:23:34|4385.49
02:23:34|4385.49
02:23:36|4385.49
02:23:37|4385.49
02:23:38|4385.49
02:23:39|4385.49
02:23:40|4385.49
02:23:40|4385.49
02:23:41|4385.49
02:23:43|4385.49
02:23:43|4385.49
02:23:45|4385.49
02:23:46|4385.49
02:23:47|4385.49
02:23:48|4385.49
02:23:48|4385.49
02:23:50|4385.49
02:23:50|4385.49
02:23:52|4378.65
02:23:52|4378.65
02:23:53|4378.65
02:23:55|4378.65
02:23:57|4378.65
02:23:58|4378.65
02:24:00|4378.65
02:24:01|4378.65
02:24:01|4378.65
02:24:04|4378.65
02:24:04|4378.65
02:24:05|4378.65
02:24:06|4378.65
02:24:07|4378.65
02:24:09|4378.65
02:24:10|4378.65
02:24:11|4378.65
02:24:12|4378.65
02:24:13|4378.65
02:24:15|4378.65
02:24:15|4378.65
02:24:16|4378.65
02:24:17|4378.65
02:24:18|4378.65
02:24:19|4378.65
02:24:20|4378.65
02:24:21|4378.65
02:24:22|4378.65
02:24:23|4378.65
02:24:24|4378.65
02:24:26|4378.65
02:24:26|4378.65
02:24:27|4378.65
02:24:28|4378.65
02:24:29|4378.65
02:24:30|4378.65
02:24:31|4378.65
02:24:32|4378.65
02:24:33|4378.65
02:24:34|4378.65
02:24:35|4378.65
02:24:36|4378.65
02:24:37|4378.65
02:24:38|4378.65
02:24:39|4378.65
02:24:40|4378.65
02:24:41|4378.65
02:24:42|4378.65
02:24:43|4378.65
02:24:44|4378.65
02:24:45|4378.65
02:24:46|4378.65
02:24:47|4378.65
02:24:48|4378.65
02:24:49|4378.65
02:24:50|4378.65
02:24:51|4378.65
02:24:52|4378.65
02:24:53|4378.65
02:24:54|4378.65
02:24:55|4378.65
02:24:57|4378.65
02:24:59|4378.65
02:25:00|4378.65
02:25:02|4378.65
02:25:04|4378.65
02:25:04|4378.65
02:25:05|4378.65
02:25:07|4378.65
02:25:07|4378.65
02:25:09|4378.65
02:25:10|4378.65
02:25:11|4378.65
02:25:12|4378.65
02:25:13|4378.65
02:25:15|4378.65
02:25:17|4378.65
02:25:17|4378.65
02:25:18|4378.65
02:25:19|4378.65
02:25:20|4378.65
02:25:21|4378.65
02:25:22|4378.65
02:25:23|4378.65
02:25:24|4378.65
02:25:25|4378.65
02:25:26|4378.65
02:25:27|4378.65
02:25:28|4378.65
02:25:29|4378.65
02:25:30|4378.65
02:25:31|4378.65
02:25:32|4378.65
02:25:33|4378.65
02:25:34|4378.65
02:25:35|4378.65
02:25:36|4378.65
02:25:38|4378.65
02:25:39|4378.65
02:25:40|4378.65
02:25:41|4378.65
02:25:42|4378.65
02:25:43|4378.65
02:25:44|4378.65
02:25:45|4378.65
02:25:46|4378.65
02:25:47|4378.65
02:25:48|4378.65
02:25:49|4378.65
02:25:50|4378.65
02:25:51|4378.65
02:25:52|4378.65
02:25:53|4378.65
02:25:54|4378.65
02:25:55|4378.65
02:25:56|4378.65
02:25:57|4378.65
02:25:59|4378.65
02:26:00|4378.65
02:26:01|4378.65
02:26:02|4378.65
02:26:03|4378.65
02:26:04|4378.65
02:26:05|4378.65
02:26:06|4382.39
02:26:07|4382.39
02:26:08|4382.39
02:26:09|4382.39
02:26:10|4382.39
02:26:12|4382.39
02:26:13|4382.39
02:26:13|4382.39
02:26:14|4382.39
02:26:16|4382.39
02:26:17|4382.39
02:26:18|4382.39
02:26:19|4382.39
02:26:20|4382.39
02:26:21|4382.39
02:26:22|4382.39
02:26:23|4382.39
02:26:24|4382.39
02:26:25|4382.39
02:26:25|4382.39
02:26:26|4382.39
02:26:28|4382.39
02:26:29|4382.39
02:26:30|4382.39
02:26:31|4382.39
02:26:31|4382.39
02:26:33|4382.39
02:26:34|4382.39
02:26:35|4382.39
02:26:36|4382.39
02:26:37|4382.39
02:26:38|4382.39
02:26:38|4382.39
02:26:39|4382.39
02:26:41|4382.39
02:26:42|4382.39
02:26:43|4382.39
02:26:44|4382.39
02:26:45|4382.39
02:26:46|4382.39
02:26:47|4382.39
02:26:48|4382.39
02:26:49|4382.39
02:26:50|4382.39
02:26:51|4382.39
02:26:52|4382.39
02:26:53|4382.39
02:26:54|4382.39
02:26:55|4382.39
02:26:56|4382.39
02:26:57|4382.39
02:26:59|4382.39
02:27:01|4386.39
02:27:02|4389.04
02:27:03|4389.04
02:27:04|4389.04
02:27:05|4389.04
02:27:06|4389.04
02:27:07|4389.04
02:27:08|4389.04
02:27:09|4389.04
02:27:10|4389.04
02:27:11|4389.04
02:27:13|4389.04
02:27:14|4389.04
02:27:14|4389.04
02:27:16|4389.04
02:27:17|4389.04
02:27:18|4389.04
02:27:19|4389.04
02:27:20|4389.04
02:27:21|4389.04
02:27:22|4389.04
02:27:22|4389.04
02:27:23|4389.04
02:27:25|4389.04
02:27:26|4388.36
02:27:27|4388.36
02:27:27|4388.36
02:27:29|4388.36
02:27:29|4388.36
02:27:30|4388.36
02:27:31|4388.36
02:27:33|4388.36
02:27:33|4388.36
02:27:34|4388.36
02:27:36|4388.36
02:27:37|4388.09
02:27:38|4388.09
02:27:38|4388.09
02:27:40|4388.09
02:27:40|4388.09
02:27:41|4388.09
02:27:42|4388.09
02:27:43|4388.09
02:27:44|4388.38
02:27:46|4388.38
02:27:47|4388.38
02:27:48|4388.38
02:27:48|4388.38
02:27:49|4388.38
02:27:50|4388.38
02:27:51|4388.38
02:27:53|4388.38
02:27:54|4388.38
02:27:55|4388.38
02:27:55|4388.38
02:27:56|4388.38
02:27:57|4388.38
02:27:59|4388.38
02:28:01|4388.38
02:28:01|4388.38
02:28:02|4388.38
02:28:04|4388.38
02:28:05|4388.38
02:28:07|4388.38
02:28:09|4388.39
02:28:09|4388.39
02:28:10|4388.39
02:28:11|4388.39
02:28:12|4388.39
02:28:13|4388.39
02:28:14|4388.39
02:28:15|4388.39
02:28:16|4388.39
02:28:17|4388.39
02:28:18|4388.39
02:28:19|4388.39
02:28:20|4388.39
02:28:21|4388.39
02:28:22|4388.39
02:28:23|4388.39
02:28:24|4388.39
02:28:25|4388.39
02:28:26|4388.39
02:28:27|4388.39
02:28:28|4388.39
02:28:29|4388.39
02:28:30|4388.39
02:28:31|4388.39
02:28:32|4388.39
02:28:33|4388.39
02:28:34|4388.39
02:28:35|4388.39
02:28:36|4388.39
02:28:37|4388.39
02:28:38|4388.39
02:28:39|4388.39
02:28:40|4388.39
02:28:41|4388.39
02:28:43|4388.39
02:28:43|4388.39
02:28:44|4388.39
02:28:45|4388.39
02:28:46|4388.39
02:28:48|4388.39
02:28:48|4388.39
02:28:49|4388.39
02:28:51|4388.39
02:28:51|4388.39
02:28:53|4388.39
02:28:54|4388.39
02:28:54|4388.39
02:28:55|4388.39
02:28:57|4388.39
02:28:57|4388.39
02:28:58|4388.39
02:29:00|4388.39
02:29:01|4388.39
02:29:03|4388.39
02:29:04|4388.39
02:29:06|4388.39
02:29:07|4388.39
02:29:08|4388.39
02:29:08|4388.39
02:29:10|4388.39
02:29:12|4388.39
02:29:12|4388.39
02:29:14|4388.39
02:29:15|4388.39
02:29:16|4388.39
02:29:17|4388.39
02:29:18|4388.39
02:29:19|4388.39
02:29:20|4388.39
02:29:21|4388.39
02:29:22|4388.39
02:29:23|4388.39
02:29:23|4388.39
02:29:25|4388.39
02:29:25|4388.39
02:29:27|4388.39
02:29:27|4388.39
02:29:28|4388.39
02:29:30|4388.39
02:29:31|4388.39
02:29:31|4388.39
02:29:32|4388.39
02:29:34|4388.39
02:29:34|4388.39
02:29:36|4389.44
02:29:37|4389.44
02:29:38|4389.44
02:29:39|4389.44
02:29:40|4389.44
02:29:41|4389.44
02:29:42|4389.44
02:29:43|4389.44
02:29:44|4389.44
02:29:45|4389.44
02:29:46|4389.44
02:29:47|4389.44
02:29:48|4389.34
02:29:49|4389.34
02:29:50|4389.34
02:29:51|4390.1
02:29:52|4390.1
02:29:53|4390.1
02:29:54|4390.1
02:29:55|4390.1
02:29:57|4390.1
02:29:58|4390.1
02:29:59|4390.1
02:30:00|4390.1
02:30:02|4389.98
02:30:03|4389.98
02:30:05|4389.98
02:30:06|4389.98
02:30:06|4389.98
02:30:07|4389.98
02:30:09|4389.98
02:30:09|4389.98
02:30:10|4389.98
02:30:11|4389.98
02:30:13|4389.98
02:30:13|4389.98
02:30:14|4389.98
02:30:16|4389.98
02:30:17|4389.98
02:30:17|4389.98
02:30:19|4389.98
02:30:20|4389.98
02:30:21|4389.98
02:30:21|4389.98
02:30:22|4389.98
02:30:23|4389.98
02:30:25|4389.98
02:30:25|4389.98
02:30:27|4389.98
02:30:28|4389.98
02:30:28|4389.98
02:30:29|4389.98
02:30:30|4389.98
02:30:31|4389.98
02:30:32|4389.98
02:30:34|4389.98
02:30:35|4389.98
02:30:36|4389.98
02:30:37|4389.98
02:30:38|4389.98
02:30:39|4389.98
02:30:40|4389.98
02:30:40|4389.98
02:30:41|4389.98
02:30:42|4389.98
02:30:43|4389.98
02:30:44|4389.98
02:30:45|4389.98
02:30:47|4389.98
02:30:48|4389.98
02:30:49|4389.98
02:30:49|4389.98
02:30:51|4389.98
02:30:51|4389.98
02:30:53|4389.98
02:30:53|4389.98
02:30:54|4389.98
02:30:55|4389.98
02:30:56|4389.98
02:30:57|4389.98
02:30:59|4389.98
02:31:00|4389.98
02:31:01|4389.98
02:31:02|4389.98
02:31:03|4389.98
02:31:05|4389.98
02:31:06|4389.98
02:31:08|4389.98
02:31:09|4389.98
02:31:10|4389.98
02:31:11|4389.98
02:31:12|4389.98
02:31:13|4389.98
02:31:14|4389.98
02:31:15|4389.98
02:31:16|4389.98
02:31:17|4389.98
02:31:19|4389.98
02:31:19|4389.98
02:31:20|4389.98
02:31:21|4389.98
02:31:22|4389.98
02:31:23|4389.98
02:31:24|4389.98
02:31:25|4389.98
02:31:26|4389.98
02:31:27|4389.98
02:31:28|4389.98
02:31:30|4389.98
02:31:30|4389.98
02:31:31|4389.98
02:31:32|4389.98
02:31:33|4389.98
02:31:34|4389.98
02:31:35|4389.98
02:31:36|4389.98
02:31:37|4389.98
02:31:38|4389.98
02:31:39|4389.98
02:31:40|4389.98
02:31:41|4389.98
02:31:42|4389.98
02:31:43|4389.98
02:31:44|4389.98
02:31:45|4389.98
02:31:46|4389.98
02:31:47|4389.98
02:31:48|4389.98
02:31:49|4389.98
02:31:50|4389.98
02:31:51|4389.98
02:31:52|4389.98
02:31:53|4389.98
02:31:54|4389.98
02:31:55|4389.98
02:31:56|4389.98
02:31:57|4389.98
02:31:58|4389.98
02:31:59|4389.98
02:32:00|4389.98
02:32:01|4389.98
02:32:02|4382.6
02:32:04|4382.6
02:32:06|4382.6
02:32:06|4382.6
02:32:07|4382.6
02:32:09|4382.6
02:32:10|4384.9
02:32:11|4384.9
02:32:12|4384.9
02:32:13|4384.9
02:32:14|4384.9
02:32:15|4384.9
02:32:16|4384.9
02:32:16|4384.9
02:32:18|4384.9
02:32:19|4384.9
02:32:19|4384.9
02:32:21|4384.9
02:32:22|4384.9
02:32:23|4384.9
02:32:24|4384.9
02:32:24|4384.9
02:32:26|4384.9
02:32:26|4384.9
02:32:28|4384.9
02:32:29|4384.9
02:32:30|4384.9
02:32:31|4384.9
02:32:32|4384.9
02:32:33|4384.9
02:32:34|4384.9
02:32:35|4384.9
02:32:36|4387.15
02:32:36|4387.15
02:32:38|4387.15
02:32:39|4387.15
02:32:40|4387.15
02:32:41|4387.15
02:32:42|4387.15
02:32:43|4387.15
02:32:44|4387.15
02:32:45|4387.15
02:32:46|4386.75
02:32:47|4386.75
02:32:48|4386.75
02:32:49|4387.09
02:32:50|4387.09
02:32:51|4387.09
02:32:53|4386.42
02:32:53|4386.42
02:32:54|4386.42
02:32:56|4386.42
02:32:57|4386.48
02:32:57|4386.48
02:32:58|4386.48
02:33:00|4386.48
02:33:01|4387.06
02:33:02|4387.06
02:33:03|4387.06
02:33:03|4386.3
02:33:05|4386.3
02:33:07|4386.3
02:33:08|4386.3
02:33:09|4386.3
02:33:10|4386.3
02:33:11|4386.3
02:33:13|4386.3
02:33:14|4386.3
02:33:15|4386.3
02:33:16|4385.69
02:33:17|4385.69
02:33:18|4385.69
02:33:19|4385.69
02:33:20|4385.69
02:33:21|4385.69
02:33:22|4385.69
02:33:23|4385.69
02:33:24|4384.62
02:33:25|4384.62
02:33:26|4384.62
02:33:27|4384.62
02:33:28|4385.35
02:33:29|4385.35
02:33:30|4385.35
02:33:31|4385.35
02:33:32|4385.35
02:33:33|4385.08
02:33:34|4385.08
02:33:35|4385.08
02:33:36|4385.08
02:33:37|4385.08
02:33:38|4385.08
02:33:39|4385.08
02:33:40|4385.08
02:33:41|4385.08
02:33:42|4385.08
02:33:43|4385.08
02:33:44|4385.08
02:33:45|4385.08
02:33:46|4385.08
02:33:47|4385.08
02:33:48|4385.08
02:33:49|4385.08
02:33:50|4385.63
02:33:51|4385.9
02:33:52|4385.9
02:33:53|4384.58
02:33:54|4384.58
02:33:55|4385.67
02:33:56|4385.67
02:33:57|4385.67
02:33:59|4385.67
02:34:00|4385.67
02:34:01|4385.67
02:34:02|4385.67
02:34:03|4385.67
02:34:04|4385.67
02:34:05|4385.67
02:34:07|4385.67
02:34:09|4385.67
02:34:09|4385.67
02:34:11|4385.67
02:34:12|4385.67
02:34:13|4385.67
02:34:14|4385.67
02:34:15|4385.67
02:34:16|4385.67
02:34:17|4385.67
02:34:18|4385.67
02:34:19|4385.67
02:34:20|4385.67
02:34:22|4385.67
02:34:23|4385.67
02:34:23|4385.67
02:34:24|4385.67
02:34:25|4385.67
02:34:26|4385.67
02:34:27|4385.67
02:34:29|4385.67
02:34:29|4385.67
02:34:30|4382.89
02:34:31|4382.89
02:34:32|4382.89
02:34:34|4382.89
02:34:34|4382.89
02:34:36|4383.11
02:34:36|4383.11
02:34:37|4383.8
02:34:38|4383.8
02:34:39|4383.8
02:34:41|4383.8
02:34:41|4383.34
02:34:42|4383.34
02:34:44|4383.34
02:34:44|4383.34
02:34:46|4383.34
02:34:46|4383.34
02:34:48|4383.34
02:34:49|4383.34
02:34:50|4383.34
02:34:50|4383.34
02:34:52|4383.34
02:34:52|4383.34
02:34:53|4380.99
02:34:54|4380.99
02:34:55|4380.99
02:34:56|4380.99
02:34:58|4382.24
02:34:59|4382.24
02:35:00|4383.82
02:35:00|4383.82
02:35:01|4383.82
02:35:03|4383.82
02:35:03|4383.82
02:35:05|4383.82
02:35:05|4383.82
02:35:07|4383.82
02:35:09|4382.76
02:35:11|4382.76
02:35:12|4382.76
02:35:12|4382.76
02:35:14|4382.76
02:35:15|4382.76
02:35:16|4382.76
02:35:18|4382.76
02:35:18|4382.76
02:35:19|4382.76
02:35:20|4380.09
02:35:21|4380.09
02:35:22|4380.09
02:35:23|4380.09
02:35:24|4380.09
02:35:25|4380.09
02:35:26|4380.09
02:35:27|4380.09
02:35:28|4380.09
02:35:29|4380.09
02:35:30|4380.87
02:35:31|4381.23
02:35:32|4381.23
02:35:33|4381.53
02:35:34|4381.53
02:35:35|4379.32
02:35:36|4379.32
02:35:38|4380.38
02:35:39|4381.48
02:35:40|4381.48
02:35:42|4381.48
02:35:42|4381.48
02:35:43|4381.48
02:35:44|4381.48
02:35:45|4381.48
02:35:46|4381.48
02:35:47|4379.33
02:35:49|4379.33
02:35:49|4379.33
02:35:51|4379.33
02:35:52|4379.33
02:35:53|4379.33
02:35:53|4379.33
02:35:54|4379.33
02:35:55|4379.33
02:35:57|4381.23
02:35:58|4381.23
02:35:58|4381.23
02:36:00|4381.23
02:36:00|4380.9
02:36:02|4380.9
02:36:03|4380.9
02:36:04|4381.26
02:36:05|4381.26
02:36:06|4381.26
02:36:07|4381.26
02:36:09|4381.26
02:36:11|4379.33
02:36:12|4379.33
02:36:13|4379.33
02:36:15|4381.23
02:36:16|4381.23
02:36:17|4381.23
02:36:18|4381.23
02:36:19|4381.23
02:36:20|4381.23
02:36:21|4381.23
02:36:22|4381.23
02:36:23|4381.23
02:36:24|4381.23
02:36:25|4381.23
02:36:26|4381.23
02:36:27|4381.23
02:36:28|4381.23
02:36:29|4381.23
02:36:30|4378.91
02:36:31|4381.23
02:36:32|4380.33
02:36:33|4381.23
02:36:34|4380.88
02:36:35|4380.88
02:36:36|4380.88
02:36:37|4380.88
02:36:38|4380.88
02:36:39|4378.01
02:36:40|4380.56
02:36:41|4380.88
02:36:42|4380.63
02:36:43|4379.31
02:36:44|4378.01
02:36:45|4378.01
02:36:46|4378.01
02:36:47|4378.01
02:36:48|4378.01
02:36:49|4378.01
02:36:50|4378.01
02:36:51|4378.01
02:36:52|4378.01
02:36:53|4372.7
02:36:54|4372.7
02:36:55|4372.7
02:36:56|4372.7
02:36:57|4372.7
02:36:58|4372.
02:36:59|4372.7
02:37:00|4372.7
02:37:01|4369.83
02:37:03|4369.83
02:37:03|4369.83
02:37:04|4369.83
02:37:05|4369.83
02:37:07|4369.83
02:37:09|4369.83
02:37:10|4369.83
02:37:12|4369.83
02:37:13|4369.83
02:37:14|4369.83
02:37:15|4369.83
02:37:16|4369.83
02:37:17|4369.83
02:37:18|4369.83
02:37:19|4369.83
02:37:20|4369.83
02:37:22|4369.83
02:37:23|4369.83
02:37:24|4369.83
02:37:25|4369.83
02:37:26|4369.83
02:37:27|4369.83
02:37:28|4369.83
02:37:29|4369.83
02:37:30|4369.83
02:37:31|4369.83
02:37:32|4369.83
02:37:32|4369.83
02:37:34|4369.83
02:37:35|4369.83
02:37:36|4374.6
02:37:37|4374.6
02:37:38|4374.6
02:37:39|4374.6
02:37:40|4374.6
02:37:41|4374.6
02:37:42|4374.6
02:37:43|4374.6
02:37:44|4374.6
02:37:45|4374.6
02:37:46|4374.6
02:37:47|4374.6
02:37:48|4374.6
02:37:49|4374.6
02:37:50|4374.6
02:37:51|4374.6
02:37:52|4374.6
02:37:53|4374.6
02:37:54|4374.6
02:37:56|4374.6
02:37:57|4374.71
02:37:58|4376.14
02:37:58|4376.14
02:38:00|4376.14
02:38:00|4376.14
02:38:02|4376.14
02:38:02|4376.14
02:38:03|4376.14
02:38:04|4376.14
02:38:05|4376.14
02:38:06|4376.14
02:38:08|4376.9
02:38:09|4377.94
02:38:09|4377.94
02:38:11|4377.94
02:38:13|4378.42
02:38:13|4378.42
02:38:15|4379.19
02:38:16|4377.54
02:38:16|4377.54
02:38:18|4377.54
02:38:19|4377.54
02:38:20|4377.54
02:38:22|4382.16
02:38:23|4382.16
02:38:24|4382.16
02:38:24|4382.16
02:38:26|4382.16
02:38:26|4381.26
02:38:28|4381.26
02:38:29|4381.26
02:38:29|4381.26
02:38:30|4381.26
02:38:32|4381.26
02:38:33|4381.26
02:38:34|4384.86
02:38:34|4383.61
02:38:35|4383.61
02:38:37|4383.61
02:38:38|4383.61
02:38:39|4383.61
02:38:39|4383.61
02:38:41|4383.61
02:38:41|4383.61
02:38:42|4383.61
02:38:43|4383.61
02:38:44|4383.61
02:38:46|4383.61
02:38:46|4383.61
02:38:48|4383.61
02:38:48|4383.61
02:38:50|4383.61
02:38:50|4383.61
02:38:51|4383.61
02:38:52|4383.61
02:38:53|4383.61
02:38:54|4380.14
02:38:55|4380.14
02:38:56|4380.14
02:38:58|4380.14
02:38:59|4380.14
02:38:59|4380.14
02:39:00|4380.14
02:39:01|4380.14
02:39:03|4380.14
02:39:03|4380.14
02:39:04|4380.14
02:39:06|4380.14
02:39:06|4380.14
02:39:08|4380.14
02:39:08|4380.14
02:39:09|4380.14
02:39:11|4380.14
02:39:12|4380.14
02:39:13|4380.14
02:39:15|4380.14
02:39:15|4380.14
02:39:16|4380.14
02:39:17|4380.14
02:39:19|4380.14
02:39:20|4380.14
02:39:21|4380.14
02:39:22|4380.14
02:39:23|4380.14
02:39:24|4380.14
02:39:25|4380.14
02:39:26|4380.14
02:39:27|4380.14
02:39:28|4378.4
02:39:29|4378.39
02:39:30|4378.39
02:39:31|4378.4
02:39:32|4378.4
02:39:33|4378.4
02:39:34|4378.4
02:39:35|4378.4
02:39:36|4378.4
02:39:37|4378.4
02:39:38|4378.4
02:39:39|4377.11
02:39:40|4377.11
02:39:41|4377.11
02:39:42|4377.36
02:39:43|4377.36
02:39:44|4377.36
02:39:45|4378.4
02:39:46|4377.79
02:39:47|4378.19
02:39:48|4378.19
02:39:49|4377.89
02:39:50|4378.38
02:39:51|4378.38
02:39:52|4378.4
02:39:53|4377.68
02:39:54|4377.68
02:39:55|4378.06
02:39:56|4378.03
02:39:57|4378.37
02:39:58|4378.4
02:39:59|4378.11
02:40:01|4378.11
02:40:01|4378.4
02:40:02|4378.4
02:40:03|4378.4
02:40:04|4377.41
02:40:05|4377.88
02:40:06|4377.88
02:40:07|4377.88
02:40:08|4378.4
02:40:09|4378.4
02:40:10|4378.4
02:40:12|4378.4
02:40:13|4378.4
02:40:14|4378.4
02:40:15|4378.4
02:40:16|4378.4
02:40:18|4378.4
02:40:19|4378.4
02:40:20|4378.4
02:40:21|4378.4
02:40:22|4378.4
02:40:22|4378.4
02:40:24|4378.4
02:40:25|4378.4
02:40:26|4378.4
02:40:27|4378.4
02:40:28|4378.4
02:40:29|4378.4
02:40:30|4378.4
02:40:32|4378.31
02:40:32|4378.13
02:40:33|4378.13
02:40:34|4378.13
02:40:35|4378.13
02:40:36|4378.13
02:40:37|4380.25
02:40:38|4380.25
02:40:39|4380.71
02:40:40|4380.71
02:40:41|4381.18
02:40:42|4381.18
02:40:43|4381.18
02:40:44|4381.18
02:40:45|4381.18
02:40:46|4378.47
02:40:47|4378.47
02:40:48|4378.47
02:40:49|4378.47
02:40:50|4378.47
02:40:52|4378.47
02:40:52|4378.47
02:40:53|4383.75
02:40:54|4383.75
02:40:55|4382.41
02:40:56|4382.75
02:40:57|4382.75
02:40:58|4380.98
02:40:59|4380.98
02:41:00|4380.98
02:41:01|4380.98
02:41:03|4380.98
02:41:03|4380.98
02:41:04|4380.98
02:41:05|4380.98
02:41:06|4380.98
02:41:07|4380.98
02:41:08|4380.98
02:41:09|4380.98
02:41:10|4380.98
02:41:11|4380.98
02:41:12|4380.98
02:41:14|4380.98
02:41:16|4381.64
02:41:17|4381.64
02:41:18|4381.64
02:41:19|4381.64
02:41:21|4381.64
02:41:22|4381.64
02:41:22|4381.64
02:41:23|4381.64
02:41:25|4381.64
02:41:26|4381.64
02:41:26|4381.64
02:41:27|4381.27
02:41:28|4381.27
02:41:29|4381.27
02:41:31|4381.27
02:41:31|4381.27
02:41:33|4381.27
02:41:33|4381.27
02:41:35|4381.27
02:41:36|4381.27
02:41:37|4381.27
02:41:38|4381.27
02:41:38|4381.27
02:41:40|4381.27
02:41:41|4381.27
02:41:41|4381.27
02:41:42|4381.27
02:41:43|4381.27
02:41:44|4381.27
02:41:46|4381.27
02:41:46|4381.27
02:41:47|4381.27
02:41:49|4381.27
02:41:49|4376.83
02:41:51|4376.83
02:41:51|4375.39
02:41:53|4375.62
02:41:53|4375.62
02:41:55|4375.62
02:41:55|4375.62
02:41:57|4375.62
02:41:57|4375.62
02:41:59|4375.62
02:41:59|4375.62
02:42:01|4375.62
02:42:02|4375.62
02:42:03|4375.62
02:42:03|4375.62
02:42:04|4375.62
02:42:05|4375.62
02:42:07|4375.62
02:42:08|4375.62
02:42:08|4375.62
02:42:10|4375.62
02:42:10|4375.62
02:42:11|4375.62
02:42:12|4375.62
02:42:14|4375.62
02:42:15|4375.62
02:42:16|4375.62
02:42:17|4375.62
02:42:19|4375.62
02:42:20|4375.62
02:42:20|4375.62
02:42:21|4375.62
02:42:23|4375.62
02:42:24|4375.62
02:42:25|4375.62
02:42:26|4375.62
02:42:27|4375.62
02:42:28|4375.62
02:42:29|4375.62
02:42:30|4375.62
02:42:31|4375.62
02:42:32|4375.62
02:42:33|4375.62
02:42:34|4375.62
02:42:35|4375.62
02:42:36|4375.62
02:42:37|4375.62
02:42:38|4375.62
02:42:40|4375.62
02:42:41|4375.62
02:42:41|4375.62
02:42:42|4375.62
02:42:44|4375.62
02:42:45|4375.62
02:42:46|4375.3
02:42:46|4375.3
02:42:48|4375.3
02:42:49|4375.3
02:42:49|4375.3
02:42:50|4375.45
02:42:51|4375.45
02:42:52|4375.45
02:42:54|4375.45
02:42:54|4375.45
02:42:55|4375.45
02:42:57|4377.16
02:42:57|4377.16
02:42:59|4377.16
02:43:00|4377.16
02:43:00|4377.16
02:43:02|4377.16
02:43:02|4377.16
02:43:04|4377.16
02:43:04|4377.16
02:43:06|4377.16
02:43:06|4377.16
02:43:07|4377.16
02:43:08|4377.16
02:43:10|4377.16
02:43:10|4377.16
02:43:11|4377.38
02:43:12|4377.38
02:43:13|4377.38
02:43:15|4377.38
02:43:17|4377.38
02:43:18|4377.38
02:43:19|4377.38
02:43:20|4377.38
02:43:20|4377.38
02:43:22|4377.38
02:43:23|4377.38
02:43:24|4377.38
02:43:26|4377.38
02:43:26|4377.38
02:43:27|4377.38
02:43:29|4377.38
02:43:29|4377.38
02:43:30|4377.38
02:43:31|4377.38
02:43:32|4377.38
02:43:33|4377.38
02:43:35|4377.38
02:43:35|4377.38
02:43:36|4377.38
02:43:37|4377.38
02:43:38|4377.38
02:43:39|4377.38
02:43:40|4377.38
02:43:41|4377.38
02:43:42|4377.38
02:43:43|4377.38
02:43:44|4380.68
02:43:45|4380.68
02:43:46|4375.71
02:43:47|4374.38
02:43:48|4374.95
02:43:49|4374.95
02:43:50|4375.71
02:43:51|4375.54
02:43:52|4375.54
02:43:53|4375.71
02:43:54|4375.71
02:43:55|4372.86
02:43:56|4375.71
02:43:57|4375.15
02:43:58|4375.15
02:43:59|4375.09
02:44:01|4374.98
02:44:01|4375.27
02:44:02|4375.71
02:44:03|4375.71
02:44:04|4374.59
02:44:05|4375.14
02:44:06|4375.57
02:44:07|4375.57
02:44:08|4375.26
02:44:09|4375.26
02:44:10|4373.45
02:44:11|4374.36
02:44:12|4374.36
02:44:13|4375.71
02:44:14|4375.71
02:44:16|4375.52
02:44:18|4375.37
02:44:18|4375.37
02:44:19|4375.37
02:44:21|4375.37
02:44:21|4375.65
02:44:23|4375.65
02:44:24|4374.23
02:44:25|4374.23
02:44:27|4374.89
02:44:27|4374.48
02:44:29|4374.48
02:44:30|4374.48
02:44:30|4373.82
02:44:32|4375.69
02:44:33|4375.53
02:44:34|4374.9
02:44:34|4374.9
02:44:35|4375.71
02:44:36|4375.59
02:44:38|4374.33
02:44:39|4375.58
02:44:40|4375.58
02:44:41|4372.85
02:44:41|4372.85
02:44:43|4373.5
02:44:43|4373.5
02:44:45|4373.5
02:44:46|4374.14
02:44:47|4374.14
02:44:48|4374.14
02:44:49|4374.14
02:44:50|4374.14
02:44:51|4374.14
02:44:52|4374.14
02:44:52|4374.14
02:44:54|4374.14
02:44:55|4374.14
02:44:56|4373.96
02:44:57|4373.96
02:44:58|4373.96
02:44:59|4373.96
02:45:00|4373.96
02:45:01|4373.96
02:45:02|4373.96
02:45:02|4376.31
02:45:04|4376.31
02:45:05|4376.31
02:45:06|4375.21
02:45:07|4375.21
02:45:08|4375.21
02:45:08|4375.82
02:45:09|4375.82
02:45:11|4375.82
02:45:12|4375.82
02:45:12|4375.18
02:45:14|4375.18
02:45:15|4375.18
02:45:16|4375.18
02:45:18|4375.18
02:45:19|4375.18
02:45:20|4375.18
02:45:21|4375.18
02:45:23|4375.18
02:45:24|4375.18
02:45:24|4375.18
02:45:26|4375.18
02:45:26|4376.44
02:45:27|4376.44
02:45:29|4376.44
02:45:29|4376.44
02:45:30|4376.44
02:45:32|4376.44
02:45:32|4376.44
02:45:33|4376.44
02:45:34|4376.44
02:45:35|4376.44
02:45:37|4376.44
02:45:38|4376.44
02:45:38|4376.44
02:45:40|4376.44
02:45:41|4376.44
02:45:42|4376.44
02:45:42|4376.44
02:45:43|4376.44
02:45:44|4376.44
02:45:46|4376.44
02:45:46|4376.44
02:45:47|4376.44
02:45:48|4376.44
02:45:50|4376.44
02:45:50|4376.44
02:45:52|4376.44
02:45:52|4376.44
02:45:54|4376.44
02:45:54|4376.44
02:45:56|4376.44
02:45:56|4376.44
02:45:57|4376.44
02:45:59|4376.44
02:46:00|4376.44
02:46:01|4374.89
02:46:02|4374.84
02:46:03|4374.84
02:46:03|4374.84
02:46:05|4374.84
02:46:05|4374.84
02:46:07|4374.84
02:46:07|4374.84
02:46:08|4374.84
02:46:09|4374.84
02:46:10|4374.84
02:46:11|4374.84
02:46:13|4374.84
02:46:13|4374.84
02:46:14|4374.84
02:46:15|4374.84
02:46:16|4374.84
02:46:18|4374.84
02:46:20|4374.84
02:46:21|4374.84
02:46:22|4374.84
02:46:23|4374.84
02:46:24|4373.55
02:46:25|4373.55
02:46:26|4373.55
02:46:27|4373.55
02:46:29|4373.55
02:46:30|4373.9
02:46:31|4373.09
02:46:32|4372.91
02:46:33|4371.67
02:46:34|4371.67
02:46:35|4371.67
02:46:36|4371.67
02:46:37|4371.67
02:46:38|4371.67
02:46:39|4371.67
02:46:41|4371.67
02:46:42|4371.67
02:46:43|4370.21
02:46:43|4370.21
02:46:45|4370.21
02:46:45|4370.21
02:46:47|4370.21
02:46:48|4370.21
02:46:49|4370.21
02:46:50|4370.21
02:46:51|4370.21
02:46:53|4370.21
02:46:53|4370.21
02:46:55|4370.21
02:46:56|4370.21
02:46:57|4370.21
02:46:58|4370.21
02:46:59|4370.21
02:47:01|4370.21
02:47:01|4370.21
02:47:03|4370.21
02:47:03|4370.21
02:47:04|4370.21
02:47:05|4370.21
02:47:06|4370.21
02:47:07|4370.21
02:47:08|4370.21
02:47:09|4370.21
02:47:10|4370.21
02:47:11|4370.21
02:47:12|4370.21
02:47:13|4370.21
02:47:14|4370.21
02:47:15|4370.21
02:47:16|4370.21
02:47:18|4370.21
02:47:20|4370.21
02:47:21|4370.21
02:47:22|4370.21
02:47:24|4370.21
02:47:25|4370.21
02:47:26|4370.21
02:47:27|4370.21
02:47:28|4370.21
02:47:29|4370.21
02:47:30|4370.21
02:47:31|4370.21
02:47:32|4370.21
02:47:33|4370.21
02:47:34|4370.21
02:47:35|4370.21
02:47:36|4370.21
02:47:38|4370.21
02:47:38|4369.89
02:47:39|4369.89
02:47:40|4369.89
02:47:41|4369.89
02:47:42|4369.89
02:47:44|4369.89
02:47:45|4369.89
02:47:45|4369.89
02:47:47|4369.89
02:47:48|4369.89
02:47:48|4369.89
02:47:49|4369.89
02:47:50|4369.89
02:47:51|4369.89
02:47:52|4369.89
02:47:54|4369.89
02:47:55|4369.89
02:47:56|4369.89
02:47:56|4369.89
02:47:57|4369.89
02:47:58|4369.89
02:47:59|4369.89
02:48:01|4369.89
02:48:02|4369.89
02:48:03|4368.71
02:48:04|4368.71
02:48:05|4368.71
02:48:06|4368.71
02:48:07|4368.71
02:48:08|4368.71
02:48:09|4368.71
02:48:10|4368.62
02:48:11|4368.62
02:48:12|4368.9
02:48:13|4368.9
02:48:14|4368.9
02:48:15|4368.9
02:48:16|4368.9
02:48:17|4368.91
02:48:18|4368.91
02:48:19|4368.91
02:48:21|4368.91
02:48:21|4368.63
02:48:24|4368.63
02:48:25|4368.63
02:48:26|4368.16
02:48:27|4368.16
02:48:29|4367.84
02:48:29|4367.84
02:48:31|4366.69
02:48:31|4366.76
02:48:33|4366.76
02:48:34|4366.98
02:48:35|4366.98
02:48:36|4366.98
02:48:36|4366.98
02:48:38|4366.98
02:48:39|4366.98
02:48:40|4366.98
02:48:41|4366.98
02:48:42|4366.98
02:48:43|4366.98
02:48:44|4366.98
02:48:45|4366.98
02:48:46|4366.98
02:48:47|4366.98
02:48:48|4366.98
02:48:48|4366.98
02:48:49|4366.98
02:48:52|4366.98
02:48:52|4366.98
02:48:53|4366.98
02:48:54|4366.98
02:48:55|4366.98
02:48:56|4366.98
02:48:57|4366.98
02:48:58|4366.98
02:48:59|4367.06
02:49:00|4365.4
02:49:01|4365.4
02:49:03|4365.39
02:49:03|4365.71
02:49:04|4365.71
02:49:05|4365.71
02:49:06|4365.71
02:49:07|4365.71
02:49:08|4365.71
02:49:09|4365.71
02:49:10|4365.71
02:49:11|4365.71
02:49:12|4365.71
02:49:13|4365.71
02:49:14|4365.71
02:49:15|4365.71
02:49:16|4365.71
02:49:17|4365.71
02:49:18|4364.37
02:49:19|4362.95
02:49:20|4362.95
02:49:22|4362.95
02:49:24|4362.95
02:49:25|4362.95
02:49:26|4363.6
02:49:27|4363.88
02:49:28|4363.88
02:49:29|4363.88
02:49:30|4364.93
02:49:31|4364.93
02:49:32|4364.93
02:49:33|4366.31
02:49:34|4366.49
02:49:35|4368.47
02:49:37|4368.47
02:49:38|4368.47
02:49:38|4368.47
02:49:40|4368.47
02:49:41|4368.47
02:49:42|4368.47
02:49:43|4368.47
02:49:44|4368.47
02:49:45|4368.47
02:49:46|4368.47
02:49:47|4368.47
02:49:48|4368.47
02:49:49|4368.47
02:49:50|4368.47
02:49:51|4368.47
02:49:52|4368.47
02:49:53|4368.47
02:49:54|4368.47
02:49:55|4368.47
02:49:56|4368.47
02:49:57|4368.47
02:49:58|4368.47
02:49:59|4368.47
02:50:00|4368.47
02:50:01|4368.47
02:50:02|4370.4
02:50:03|4371.44
02:50:04|4371.44
02:50:05|4371.44
02:50:06|4371.44
02:50:07|4371.44
02:50:08|4371.44
02:50:09|4371.44
02:50:10|4371.44
02:50:11|4371.44
02:50:13|4371.44
02:50:14|4371.44
02:50:15|4371.44
02:50:16|4371.44
02:50:17|4371.44
02:50:17|4371.44
02:50:19|4371.44
02:50:19|4371.44
02:50:21|4371.44
02:50:23|4371.44
02:50:24|4371.44
02:50:25|4371.44
02:50:27|4371.44
02:50:28|4371.44
02:50:29|4371.44
02:50:30|4371.44
02:50:30|4371.44
02:50:31|4371.44
02:50:32|4371.44
02:50:33|4371.44
02:50:34|4371.44
02:50:36|4371.44
02:50:36|4372.95
02:50:39|4372.95
02:50:39|4372.95
02:50:40|4372.95
02:50:41|4372.95
02:50:42|4372.95
02:50:43|4372.95
02:50:44|4372.95
02:50:45|4372.95
02:50:46|4373.94
02:50:47|4373.94
02:50:48|4373.94
02:50:49|4373.94
02:50:50|4373.94
02:50:51|4373.94
02:50:52|4373.94
02:50:53|4373.94
02:50:54|4373.94
02:50:55|4373.94
02:50:56|4373.94
02:50:57|4373.94
02:50:58|4373.94
02:50:59|4373.94
02:51:01|4373.94
02:51:01|4373.94
02:51:02|4373.94
02:51:03|4373.94
02:51:04|4373.94
02:51:05|4373.94
02:51:06|4373.94
02:51:07|4373.94
02:51:09|4373.94
02:51:10|4373.94
02:51:11|4373.94
02:51:12|4373.94
02:51:13|4373.94
02:51:14|4373.94
02:51:15|4373.94
02:51:16|4373.94
02:51:17|4373.94
02:51:18|4373.94
02:51:19|4367.13
02:51:20|4367.13
02:51:21|4367.13
02:51:22|4367.09
02:51:23|4365.52
02:51:24|4365.45
02:51:26|4365.45
02:51:27|4365.45
02:51:28|4365.45
02:51:29|4365.45
02:51:30|4365.45
02:51:31|4365.45
02:51:32|4364.68
02:51:32|4364.68
02:51:34|4364.68
02:51:35|4364.68
02:51:36|4364.68
02:51:36|4364.68
02:51:38|4364.68
02:51:39|4364.68
02:51:40|4364.68
02:51:41|4364.68
02:51:41|4364.68
02:51:43|4364.68
02:51:44|4364.68
02:51:45|4364.68
02:51:45|4364.68
02:51:47|4363.91
02:51:48|4364.42
02:51:49|4364.42
02:51:50|4364.42
02:51:51|4364.42
02:51:52|4364.42
02:51:53|4364.42
02:51:54|4364.42
02:51:55|4364.42
02:51:55|4364.42
02:51:56|4364.42
02:51:58|4364.42
02:51:59|4364.42
02:52:00|4364.42
02:52:01|4364.42
02:52:02|4364.42
02:52:03|4364.42
02:52:04|4364.42
02:52:05|4364.42
02:52:05|4364.42
02:52:07|4364.42
02:52:08|4364.42
02:52:09|4364.42
02:52:10|4364.42
02:52:11|4364.42
02:52:11|4364.42
02:52:13|4364.42
02:52:14|4364.42
02:52:14|4364.42
02:52:16|4364.42
02:52:17|4364.42
02:52:18|4364.42
02:52:19|4364.42
02:52:20|4364.42
02:52:21|4364.42
02:52:21|4364.42
02:52:23|4364.42
02:52:25|4364.42
02:52:25|4364.42
02:52:27|4364.42
02:52:28|4364.42
02:52:29|4364.42
02:52:30|4364.42
02:52:31|4364.42
02:52:31|4364.42
02:52:33|4364.42
02:52:34|4364.42
02:52:35|4364.42
02:52:36|4364.42
02:52:37|4364.42
02:52:38|4364.42
02:52:39|4365.19
02:52:39|4365.19
02:52:41|4365.19
02:52:42|4365.19
02:52:43|4365.19
02:52:44|4364.52
02:52:45|4364.52
02:52:46|4364.52
02:52:47|4364.52
02:52:48|4364.52
02:52:49|4364.52
02:52:50|4364.52
02:52:51|4364.52
02:52:52|4364.52
02:52:53|4364.52
02:52:54|4364.52
02:52:55|4364.52
02:52:56|4363.84
02:52:57|4363.04
02:52:58|4363.04
02:52:59|4363.09
02:53:00|4363.08
02:53:01|4363.52
02:53:02|4363.52
02:53:03|4364.1
02:53:04|4363.67
02:53:05|4363.26
02:53:06|4362.77
02:53:07|4363.24
02:53:08|4363.18
02:53:09|4363.18
02:53:10|4363.18
02:53:11|4363.03
02:53:12|4363.03
02:53:13|4363.03
02:53:14|4363.03
02:53:15|4363.03
02:53:16|4363.03
02:53:17|4363.03
02:53:18|4363.03
02:53:19|4363.03
02:53:20|4363.03
02:53:21|4363.03
02:53:22|4363.03
02:53:23|4363.03
02:53:24|4363.02
02:53:26|4361.38
02:53:28|4361.17
02:53:29|4361.16
02:53:30|4361.45
02:53:31|4361.74
02:53:32|4361.45
02:53:33|4361.07
02:53:34|4361.07
02:53:35|4360.71
02:53:36|4360.71
02:53:37|4360.34
02:53:38|4360.34
02:53:39|4360.34
02:53:40|4360.34
02:53:42|4360.34
02:53:43|4360.34
02:53:44|4360.34
02:53:45|4360.34
02:53:46|4360.34
02:53:47|4360.34
02:53:47|4360.34
02:53:48|4360.34
02:53:50|4360.34
02:53:51|4360.34
02:53:52|4360.34
02:53:53|4360.34
02:53:54|4360.34
02:53:55|4360.34
02:53:56|4360.34
02:53:57|4360.34
02:53:57|4360.34
02:53:58|4360.34
02:53:59|4360.34
02:54:01|4360.34
02:54:01|4360.34
02:54:03|4360.34
02:54:04|4360.34
02:54:05|4360.34
02:54:06|4360.34
02:54:07|4360.34
02:54:08|4360.34
02:54:09|4360.34
02:54:10|4360.34
02:54:11|4360.34
02:54:12|4360.34
02:54:13|4360.34
02:54:13|4360.34
02:54:15|4360.34
02:54:16|4360.34
02:54:17|4360.34
02:54:18|4360.34
02:54:19|4360.34
02:54:20|4360.34
02:54:21|4360.34
02:54:22|4360.34
02:54:22|4360.34
02:54:24|4360.34
02:54:24|4360.34
02:54:27|4360.34
02:54:28|4360.34
02:54:29|4360.34
02:54:30|4360.34
02:54:31|4360.34
02:54:32|4360.34
02:54:34|4360.34
02:54:35|4360.34
02:54:36|4360.34
02:54:37|4360.34
02:54:38|4360.34
02:54:39|4360.34
02:54:40|4360.34
02:54:41|4360.34
02:54:42|4360.34
02:54:43|4360.34
02:54:44|4360.34
02:54:45|4360.34
02:54:46|4360.34
02:54:47|4360.34
02:54:49|4360.34
02:54:49|4360.34
02:54:50|4360.34
02:54:51|4360.34
02:54:53|4360.34
02:54:53|4360.34
02:54:54|4360.34
02:54:55|4360.34
02:54:56|4360.34
02:54:57|4360.34
02:54:58|4369.22
02:54:59|4369.22
02:55:00|4369.22
02:55:01|4369.22
02:55:03|4369.3
02:55:04|4369.3
02:55:04|4369.3
02:55:05|4369.3
02:55:06|4369.3
02:55:07|4369.3
02:55:09|4369.3
02:55:10|4369.3
02:55:10|4369.3
02:55:11|4369.3
02:55:13|4369.3
02:55:13|4369.3
02:55:14|4369.3
02:55:15|4369.3
02:55:16|4369.3
02:55:17|4369.3
02:55:19|4369.3
02:55:19|4369.3
02:55:20|4369.3
02:55:21|4369.3
02:55:22|4369.3
02:55:24|4369.3
02:55:24|4369.3
02:55:25|4369.3
02:55:27|4369.3
02:55:28|4369.3
02:55:30|4369.3
02:55:31|4369.3
02:55:32|4369.3
02:55:33|4369.3
02:55:35|4369.3
02:55:35|4369.3
02:55:37|4369.3
02:55:39|4369.3
02:55:39|4369.3
02:55:41|4369.3
02:55:41|4369.3
02:55:42|4369.3
02:55:43|4369.3
02:55:44|4369.3
02:55:45|4369.3
02:55:46|4369.3
02:55:48|4369.3
02:55:48|4369.3
02:55:49|4369.3
02:55:50|4369.3
02:55:51|4369.3
02:55:52|4369.3
02:55:53|4369.3
02:55:54|4369.3
02:55:55|4369.3
02:55:56|4369.3
02:55:57|4369.3
02:55:58|4369.3
02:55:59|4369.3
02:56:00|4369.3
02:56:01|4369.3
02:56:02|4369.3
02:56:03|4369.3
02:56:04|4369.3
02:56:05|4369.3
02:56:06|4369.3
02:56:07|4369.3
02:56:08|4369.3
02:56:09|4369.3
02:56:10|4369.3
02:56:11|4369.3
02:56:12|4369.3
02:56:13|4369.3
02:56:15|4369.3
02:56:15|4369.3
02:56:16|4363.55
02:56:17|4363.47
02:56:18|4363.47
02:56:19|4363.46
02:56:20|4363.06
02:56:21|4363.06
02:56:22|4363.06
02:56:23|4363.06
02:56:24|4363.06
02:56:25|4361.78
02:56:26|4360.68
02:56:28|4360.68
02:56:30|4362.96
02:56:31|4362.96
02:56:32|4362.96
02:56:34|4362.96
02:56:35|4363.63
02:56:36|4363.63
02:56:37|4363.63
02:56:38|4363.63
02:56:39|4363.63
02:56:40|4363.63
02:56:41|4363.63
02:56:42|4363.63
02:56:43|4363.63
02:56:44|4365.27
02:56:45|4365.27
02:56:46|4365.27
02:56:47|4365.27
02:56:48|4365.27
02:56:49|4365.27
02:56:51|4365.27
02:56:52|4365.27
02:56:53|4365.27
02:56:54|4365.27
02:56:54|4365.27
02:56:56|4365.27
02:56:57|4365.27
02:56:58|4365.27
02:57:00|4365.27
02:57:01|4365.27
02:57:01|4365.27
02:57:03|4365.27
02:57:04|4365.27
02:57:05|4365.27
02:57:06|4365.27
02:57:07|4365.27
02:57:08|4365.27
02:57:08|4365.27
02:57:10|4365.27
02:57:11|4365.27
02:57:12|4365.27
02:57:13|4365.27
02:57:14|4365.27
02:57:14|4365.27
02:57:16|4365.27
02:57:17|4365.27
02:57:18|4365.27
02:57:19|4365.27
02:57:19|4365.27
02:57:21|4365.27
02:57:22|4365.27
02:57:23|4365.27
02:57:24|4365.27
02:57:25|4365.27
02:57:26|4365.27
02:57:27|4365.27
02:57:28|4365.27
02:57:29|4365.27
02:57:30|4365.27
02:57:31|4365.27
02:57:32|4365.27
02:57:33|4365.27
02:57:35|4365.27
02:57:36|4365.27
02:57:36|4365.27
02:57:38|4365.27
02:57:39|4365.27
02:57:40|4365.27
02:57:42|4365.27
02:57:44|4365.27
02:57:45|4365.27
02:57:47|4365.27
02:57:47|4365.27
02:57:49|4365.27
02:57:50|4365.27
02:57:51|4365.27
02:57:52|4365.27
02:57:53|4365.27
02:57:53|4365.27
02:57:54|4365.27
02:57:55|4365.27
02:57:56|4364.26
02:57:57|4364.26
02:57:58|4364.26
02:58:00|4364.26
02:58:00|4364.26
02:58:01|4364.26
02:58:03|4364.26
02:58:04|4364.26
02:58:05|4364.26
02:58:06|4364.26
02:58:07|4364.26
02:58:08|4364.26
02:58:09|4364.26
02:58:10|4364.26
02:58:11|4364.26
02:58:12|4364.26
02:58:13|4364.26
02:58:14|4364.26
02:58:15|4364.26
02:58:16|4364.26
02:58:17|4364.26
02:58:18|4364.26
02:58:19|4364.26
02:58:20|4366.09
02:58:21|4366.09
02:58:22|4366.09
02:58:23|4366.09
02:58:24|4366.09
02:58:25|4366.09
02:58:26|4366.09
02:58:28|4366.09
02:58:29|4366.09
02:58:31|4366.69
02:58:32|4366.84
02:58:34|4367.17
02:58:34|4367.17
02:58:36|4367.17
02:58:37|4367.7
02:58:38|4367.7
02:58:39|4367.92
02:58:40|4367.92
02:58:42|4367.92
02:58:42|4367.92
02:58:43|4367.92
02:58:45|4367.92
02:58:46|4367.92
02:58:46|4367.92
02:58:47|4367.92
02:58:48|4367.92
02:58:50|4367.92
02:58:50|4367.92
02:58:52|4367.92
02:58:53|4368.25
02:58:53|4369.31
02:58:55|4369.31
02:58:56|4369.31
02:58:57|4369.31
02:58:58|4369.31
02:58:59|4370.29
02:59:00|4370.29
02:59:01|4370.29
02:59:02|4370.29
02:59:03|4370.29
02:59:04|4370.29
02:59:05|4370.29
02:59:06|4370.29
02:59:07|4370.29
02:59:08|4370.29
02:59:09|4370.29
02:59:10|4370.29
02:59:11|4370.29
02:59:12|4370.29
02:59:13|4370.29
02:59:14|4370.29
02:59:15|4370.29
02:59:16|4370.29
02:59:17|4370.29
02:59:18|4370.29
02:59:19|4370.29
02:59:20|4370.29
02:59:21|4370.29
02:59:22|4370.29
02:59:23|4370.29
02:59:24|4370.29
02:59:25|4370.29
02:59:26|4370.29
02:59:27|4370.29
02:59:28|4370.29
02:59:29|4370.29
02:59:30|4370.29
02:59:31|4370.29
02:59:33|4370.29
02:59:35|4370.29
02:59:35|4370.29
02:59:36|4370.29
02:59:38|4370.29
02:59:39|4370.29
02:59:39|4370.29
02:59:40|4370.29
02:59:41|4370.29
02:59:42|4370.29
02:59:43|4370.29
02:59:44|4370.29
02:59:45|4370.29
02:59:47|4370.29
02:59:48|4370.29
02:59:49|4370.29
02:59:50|4370.29
02:59:51|4370.29
02:59:52|4370.29
02:59:53|4370.29
02:59:54|4370.29
02:59:55|4370.29
02:59:56|4370.29
02:59:57|4370.29
02:59:58|4370.29
02:59:59|4370.29
03:00:00|4370.29
03:00:01|4370.29
03:00:02|4370.29
03:00:03|4370.29
03:00:05|4370.29
03:00:06|4370.29
03:00:06|4370.29
03:00:08|4370.29
03:00:08|4370.29
03:00:10|4370.29
03:00:10|4370.29
03:00:11|4370.29
03:00:12|4370.29
03:00:14|4370.29
03:00:14|4370.29
03:00:16|4370.29
03:00:17|4370.29
03:00:18|4370.29
03:00:18|4370.29
03:00:19|4370.29
03:00:20|4370.29
03:00:21|4370.29
03:00:22|4370.29
03:00:23|4370.29
03:00:24|4370.29
03:00:26|4370.29
03:00:26|4370.29
03:00:28|4370.29
03:00:28|4370.29
03:00:29|4370.29
03:00:31|4370.29
03:00:32|4370.29
03:00:34|4370.29
03:00:35|4370.29
03:00:37|4370.29
03:00:38|4370.29
03:00:39|4370.29
03:00:41|4370.29
03:00:41|4370.29
03:00:42|4370.29
03:00:43|4370.29
03:00:44|4370.29
03:00:45|4370.29
03:00:47|4370.29
03:00:47|4370.29
03:00:49|4370.29
03:00:49|4370.29
03:00:51|4370.29
03:00:51|4370.29
03:00:53|4370.29
03:00:54|4370.29
03:00:55|4370.29
03:00:56|4370.29
03:00:57|4370.29
03:00:57|4370.29
03:00:59|4370.29
03:00:59|4370.29
03:01:00|4370.29
03:01:02|4370.29
03:01:03|4370.29
03:01:03|4370.29
03:01:04|4363.65
03:01:06|4363.12
03:01:06|4363.12
03:01:08|4362.73
03:01:08|4363.46
03:01:09|4363.46
03:01:11|4363.46
03:01:12|4363.46
03:01:13|4363.46
03:01:13|4363.65
03:01:15|4363.65
03:01:15|4363.65
03:01:16|4363.65
03:01:17|4363.65
03:01:18|4363.65
03:01:19|4363.65
03:01:20|4363.65
03:01:21|4363.65
03:01:23|4363.65
03:01:23|4363.65
03:01:25|4363.65
03:01:25|4363.65
03:01:26|4363.65
03:01:27|4363.65
03:01:29|4363.65
03:01:30|4363.65
03:01:31|4363.65
03:01:32|4363.65
03:01:34|4368.97
03:01:35|4368.97
03:01:36|4368.97
03:01:37|4368.97
03:01:38|4368.97
03:01:39|4368.97
03:01:41|4368.97
03:01:41|4368.97
03:01:42|4368.97
03:01:43|4368.97
03:01:44|4368.97
03:01:45|4368.97
03:01:47|4368.97
03:01:47|4368.97
03:01:49|4368.97
03:01:49|4367.65
03:01:50|4367.65
03:01:52|4369.42
03:01:53|4369.42
03:01:54|4369.42
03:01:55|4368.85
03:01:56|4368.85
03:01:57|4368.85
03:01:58|4369.08
03:01:59|4369.08
03:02:00|4369.49
03:02:01|4369.49
03:02:02|4369.49
03:02:03|4369.49
03:02:04|4369.09
03:02:05|4369.09
03:02:06|4369.09
03:02:07|4369.09
03:02:08|4369.3
03:02:09|4369.3
03:02:10|4372.23
03:02:11|4371.07
03:02:12|4371.07
03:02:13|4371.83
03:02:14|4371.83
03:02:15|4371.83
03:02:16|4371.84
03:02:17|4371.84
03:02:18|4371.84
03:02:19|4371.84
03:02:20|4371.84
03:02:21|4371.84
03:02:22|4371.84
03:02:23|4371.84
03:02:24|4371.84
03:02:25|4371.84
03:02:26|4371.84
03:02:27|4372.57
03:02:28|4372.57
03:02:29|4372.57
03:02:30|4372.57
03:02:31|4372.57
03:02:32|4372.57
03:02:33|4372.57
03:02:35|4372.57
03:02:36|4372.57
03:02:38|4369.09
03:02:39|4369.09
03:02:40|4369.09
03:02:41|4369.09
03:02:42|4369.09
03:02:43|4369.09
03:02:44|4369.09
03:02:45|4369.09
03:02:46|4369.09
03:02:47|4369.09
03:02:49|4369.09
03:02:49|4369.09
03:02:50|4369.09
03:02:51|4369.09
03:02:52|4369.09
03:02:53|4369.09
03:02:54|4369.09
03:02:55|4369.09
03:02:56|4369.09
03:02:57|4369.09
03:02:58|4369.09
03:03:00|4369.09
03:03:01|4369.09
03:03:02|4369.09
03:03:03|4369.09
03:03:04|4369.09
03:03:05|4369.09
03:03:06|4369.09
03:03:07|4369.09
03:03:08|4369.09
03:03:09|4371.85
03:03:10|4371.85
03:03:11|4374.2
03:03:12|4374.2
03:03:13|4374.2
03:03:14|4371.93
03:03:15|4371.93
03:03:16|4371.93
03:03:17|4371.93
03:03:18|4371.93
03:03:19|4371.93
03:03:20|4371.93
03:03:21|4371.93
03:03:22|4371.93
03:03:23|4371.93
03:03:24|4371.93
03:03:25|4371.86
03:03:26|4371.86
03:03:27|4373.38
03:03:28|4373.38
03:03:29|4373.38
03:03:30|4373.01
03:03:31|4373.01
03:03:32|4373.01
03:03:33|4371.86
03:03:34|4371.86
03:03:36|4373.1
03:03:37|4373.1
03:03:38|4373.1
03:03:40|4373.1
03:03:41|4373.1
03:03:42|4373.1
03:03:43|4373.1
03:03:44|4373.1
03:03:45|4373.1
03:03:46|4373.1
03:03:47|4373.1
03:03:48|4373.1
03:03:49|4373.1
03:03:49|4373.1
03:03:51|4373.1
03:03:52|4373.1
03:03:52|4373.1
03:03:54|4373.1
03:03:55|4373.1
03:03:56|4373.1
03:03:56|4373.1
03:03:58|4373.1
03:03:58|4373.87
03:03:59|4373.87
03:04:01|4373.87
03:04:01|4374.23
03:04:02|4374.23
03:04:04|4373.92
03:04:05|4373.92
03:04:06|4374.47
03:04:07|4374.47
03:04:08|4374.47
03:04:09|4376.52
03:04:10|4376.3
03:04:11|4376.3
03:04:12|4376.3
03:04:14|4376.3
03:04:14|4376.3
03:04:15|4376.3
03:04:16|4376.3
03:04:18|4376.3
03:04:18|4376.3
03:04:20|4376.3
03:04:21|4376.3
03:04:22|4376.3
03:04:23|4376.3
03:04:24|4376.3
03:04:25|4376.3
03:04:26|4376.3
03:04:27|4376.3
03:04:28|4376.3
03:04:29|4376.3
03:04:30|4376.3
03:04:31|4376.3
03:04:32|4376.3
03:04:33|4376.3
03:04:34|4376.3
03:04:35|4376.3
03:04:36|4376.3
03:04:38|4376.3
03:04:38|4376.3
03:04:40|4376.3
03:04:41|4376.3
03:04:42|4376.3
03:04:43|4376.3
03:04:44|4376.3
03:04:45|4376.3
03:04:46|4376.3
03:04:47|4376.3
03:04:47|4376.3
03:04:49|4376.3
03:04:49|4376.3
03:04:51|4376.3
03:04:51|4376.3
03:04:53|4376.3
03:04:54|4376.3
03:04:55|4376.3
03:04:56|4376.3
03:04:57|4376.3
03:04:58|4376.3
03:04:59|4376.3
03:05:00|4376.3
03:05:01|4376.3
03:05:02|4376.3
03:05:03|4376.3
03:05:04|4376.3
03:05:04|4376.3
03:05:06|4376.3
03:05:07|4376.3
03:05:07|4376.3
03:05:09|4376.3
03:05:10|4376.3
03:05:11|4376.3
03:05:11|4376.3
03:05:14|4376.3
03:05:14|4376.3
03:05:15|4376.3
03:05:17|4376.3
03:05:18|4376.3
03:05:19|4376.3
03:05:19|4376.3
03:05:20|4376.3
03:05:21|4376.3
03:05:23|4376.3
03:05:23|4376.3
03:05:24|4376.3
03:05:26|4376.3
03:05:26|4376.3
03:05:28|4376.3
03:05:28|4376.3
03:05:29|4376.3
03:05:31|4376.3
03:05:32|4376.3
03:05:32|4376.3
03:05:33|4376.3
03:05:35|4376.3
03:05:35|4376.3
03:05:36|4376.3
03:05:38|4376.3
03:05:39|4376.3
03:05:40|4376.3
03:05:41|4376.3
03:05:42|4376.3
03:05:43|4376.3
03:05:44|4376.3
03:05:45|4376.3
03:05:47|4376.3
03:05:47|4376.3
03:05:48|4376.3
03:05:49|4376.3
03:05:50|4376.3
03:05:51|4376.3
03:05:52|4376.3
03:05:54|4376.3
03:05:54|4376.3
03:05:55|4376.3
03:05:57|4376.3
03:05:58|4376.3
03:06:00|4376.3
03:06:00|4376.3
03:06:01|4376.3
03:06:02|4376.3
03:06:04|4376.3
03:06:05|4376.3
03:06:06|4376.3
03:06:07|4376.3
03:06:08|4376.3
03:06:09|4376.3
03:06:10|4376.3
03:06:11|4376.3
03:06:12|4376.3
03:06:13|4376.3
03:06:14|4376.3
03:06:15|4376.3
03:06:16|4376.3
03:06:17|4376.3
03:06:18|4376.3
03:06:19|4376.3
03:06:20|4376.3
03:06:21|4376.3
03:06:22|4376.3
03:06:23|4376.3
03:06:24|4376.3
03:06:25|4376.3
03:06:26|4376.3
03:06:27|4376.3
03:06:28|4376.3
03:06:29|4376.3
03:06:30|4376.3
03:06:31|4376.3
03:06:32|4376.3
03:06:33|4376.3
03:06:34|4376.3
03:06:35|4376.3
03:06:36|4376.3
03:06:37|4376.3
03:06:39|4376.3
03:06:40|4376.3
03:06:41|4376.3
03:06:42|4376.3
03:06:44|4376.3
03:06:45|4376.3
03:06:46|4376.3
03:06:48|4376.3
03:06:48|4376.3
03:06:50|4376.3
03:06:51|4376.3
03:06:53|4376.3
03:06:53|4376.3
03:06:55|4376.3
03:06:56|4376.3
03:06:57|4376.3
03:06:58|4376.3
03:06:59|4368.68
03:07:00|4368.68
03:07:01|4368.68
03:07:02|4368.68
03:07:03|4368.68
03:07:04|4368.68
03:07:05|4368.68
03:07:06|4368.68
03:07:07|4368.68
03:07:07|4368.68
03:07:09|4368.68
03:07:09|4368.68
03:07:10|4368.68
03:07:12|4368.68
03:07:13|4368.68
03:07:14|4368.68
03:07:15|4368.68
03:07:16|4368.68
03:07:17|4368.68
03:07:18|4368.68
03:07:19|4368.68
03:07:20|4368.68
03:07:21|4368.68
03:07:22|4368.68
03:07:23|4368.68
03:07:24|4368.68
03:07:25|4368.68
03:07:26|4368.68
03:07:27|4368.68
03:07:28|4368.68
03:07:29|4368.68
03:07:30|4368.68
03:07:31|4368.68
03:07:32|4368.68
03:07:33|4368.68
03:07:34|4368.68
03:07:35|4368.68
03:07:36|4368.68
03:07:37|4368.68
03:07:38|4368.68
03:07:40|4368.68
03:07:40|4368.68
03:07:41|4368.68
03:07:42|4368.68
03:07:43|4368.68
03:07:44|4368.68
03:07:45|4368.68
03:07:46|4368.68
03:07:48|4368.68
03:07:49|4368.68
03:07:50|4368.68
03:07:51|4368.68
03:07:52|4368.68
03:07:53|4368.68
03:07:53|4368.68
03:07:55|4368.68
03:07:56|4368.68
03:07:57|4368.68
03:07:58|4368.68
03:07:59|4368.68
03:08:00|4368.68
03:08:01|4368.68
03:08:02|4368.68
03:08:03|4368.68
03:08:05|4368.68
03:08:06|4368.68
03:08:06|4368.68
03:08:07|4368.68
03:08:08|4368.68
03:08:09|4368.68
03:08:10|4368.68
03:08:11|4368.68
03:08:13|4368.68
03:08:13|4368.68
03:08:15|4368.3
03:08:16|4368.3
03:08:17|4368.62
03:08:18|4368.62
03:08:19|4368.62
03:08:20|4368.62
03:08:21|4368.62
03:08:22|4368.62
03:08:23|4368.62
03:08:24|4368.62
03:08:25|4368.51
03:08:26|4368.5
03:08:27|4368.5
03:08:28|4368.5
03:08:29|4368.5
03:08:30|4368.5
03:08:31|4368.5
03:08:32|4368.5
03:08:33|4368.5
03:08:34|4368.5
03:08:35|4368.5
03:08:36|4368.5
03:08:37|4368.5
03:08:38|4368.5
03:08:39|4368.5
03:08:40|4368.5
03:08:42|4368.5
03:08:44|4366.19
03:08:45|4366.19
03:08:46|4366.09
03:08:47|4364.38
03:08:47|4364.38
03:08:48|4366.22
03:08:50|4366.22
03:08:51|4366.22
03:08:51|4366.22
03:08:53|4366.22
03:08:55|4366.22
03:08:55|4366.22
03:08:57|4366.22
03:08:58|4366.22
03:08:59|4366.22
03:09:00|4366.22
03:09:02|4366.22
03:09:02|4366.22
03:09:04|4366.22
03:09:05|4366.22
03:09:05|4366.22
03:09:06|4366.22
03:09:08|4366.22
03:09:09|4366.22
03:09:09|4366.22
03:09:11|4366.22
03:09:11|4366.22
03:09:13|4366.22
03:09:13|4366.22
03:09:15|4366.22
03:09:16|4366.22
03:09:16|4366.22
03:09:18|4366.22
03:09:19|4366.22
03:09:19|4366.22
03:09:21|4366.22
03:09:22|4366.22
03:09:23|4366.22
03:09:24|4366.22
03:09:25|4366.22
03:09:26|4366.22
03:09:27|4366.22
03:09:28|4366.22
03:09:29|4366.22
03:09:30|4366.22
03:09:31|4366.22
03:09:32|4366.22
03:09:33|4366.22
03:09:34|4366.22
03:09:35|4366.22
03:09:36|4366.22
03:09:37|4366.22
03:09:38|4366.22
03:09:39|4366.22
03:09:41|4366.22
03:09:42|4366.22
03:09:43|4366.22
03:09:44|4366.22
03:09:46|4366.22
03:09:48|4366.22
03:09:48|4366.22
03:09:49|4366.22
03:09:50|4366.22
03:09:52|4366.22
03:09:53|4366.22
03:09:54|4366.22
03:09:55|4364.28
03:09:56|4364.28
03:09:58|4364.28
03:09:59|4364.28
03:10:00|4364.28
03:10:01|4364.28
03:10:02|4364.28
03:10:03|4364.28
03:10:04|4364.28
03:10:04|4364.28
03:10:06|4364.28
03:10:06|4364.28
03:10:07|4364.28
03:10:08|4364.28
03:10:10|4364.28
03:10:11|4364.28
03:10:12|4364.28
03:10:13|4364.28
03:10:14|4361.97
03:10:15|4361.97
03:10:15|4361.97
03:10:16|4361.97
03:10:18|4361.97
03:10:18|4361.97
03:10:20|4361.97
03:10:21|4361.97
03:10:22|4361.97
03:10:23|4361.97
03:10:24|4361.97
03:10:24|4361.97
03:10:26|4361.97
03:10:27|4361.97
03:10:27|4361.97
03:10:28|4361.97
03:10:30|4361.97
03:10:31|4361.97
03:10:32|4361.97
03:10:33|4361.97
03:10:34|4361.97
03:10:35|4361.97
03:10:36|4361.97
03:10:37|4361.97
03:10:38|4361.97
03:10:39|4361.97
03:10:39|4361.97
03:10:41|4361.97
03:10:43|4361.97
03:10:44|4361.97
03:10:45|4361.97
03:10:47|4361.97
03:10:48|4360.54
03:10:48|4360.54
03:10:49|4360.54
03:10:50|4360.54
03:10:52|4360.54
03:10:54|4360.54
03:10:55|4360.54
03:10:55|4360.54
03:10:56|4360.54
03:10:58|4362.27
03:11:00|4362.27
03:11:01|4362.27
03:11:02|4362.27
03:11:03|4362.27
03:11:04|4362.27
03:11:05|4362.27
03:11:07|4362.27
03:11:07|4362.27
03:11:08|4362.27
03:11:09|4362.27
03:11:10|4364.04
03:11:11|4364.04
03:11:13|4364.04
03:11:14|4364.04
03:11:15|4364.04
03:11:16|4364.04
03:11:17|4364.04
03:11:18|4364.04
03:11:18|4364.04
03:11:20|4364.04
03:11:20|4364.04
03:11:22|4364.04
03:11:23|4364.04
03:11:24|4364.04
03:11:25|4364.04
03:11:25|4364.04
03:11:27|4364.04
03:11:28|4364.04
03:11:29|4364.04
03:11:31|4364.04
03:11:31|4364.04
03:11:32|4364.04
03:11:33|4364.04
03:11:34|4364.04
03:11:35|4364.04
03:11:36|4364.04
03:11:37|4364.04
03:11:38|4364.04
03:11:39|4364.04
03:11:40|4364.04
03:11:41|4364.04
03:11:42|4364.04
03:11:44|4364.04
03:11:45|4364.04
03:11:46|4364.04
03:11:48|4364.04
03:11:48|4364.04
03:11:49|4364.04
03:11:50|4364.04
03:11:51|4364.04
03:11:53|4364.04
03:11:54|4364.04
03:11:55|4364.04
03:11:56|4364.04
03:11:57|4364.04
03:11:58|4364.04
03:11:59|4364.04
03:12:00|4364.04
03:12:01|4364.04
03:12:02|4364.04
03:12:04|4364.04
03:12:04|4364.04
03:12:05|4364.04
03:12:06|4364.04
03:12:07|4364.04
03:12:09|4364.04
03:12:10|4364.04
03:12:10|4364.04
03:12:12|4364.04
03:12:13|4364.04
03:12:14|4364.04
03:12:15|4364.04
03:12:15|4364.04
03:12:16|4364.04
03:12:17|4364.04
03:12:18|4364.04
03:12:19|4364.04
03:12:20|4364.04
03:12:21|4364.04
03:12:22|4364.04
03:12:23|4364.04
03:12:25|4364.04
03:12:25|4364.04
03:12:26|4362.83
03:12:27|4362.83
03:12:29|4362.83
03:12:30|4362.83
03:12:31|4362.83
03:12:32|4362.83
03:12:33|4362.83
03:12:34|4362.83
03:12:35|4362.83
03:12:36|4362.83
03:12:37|4362.83
03:12:38|4362.83
03:12:39|4362.83
03:12:40|4362.83
03:12:41|4362.83
03:12:42|4362.83
03:12:43|4362.83
03:12:44|4362.83
03:12:45|4362.83
03:12:47|4362.83
03:12:48|4362.83
03:12:49|4362.83
03:12:51|4362.83
03:12:52|4362.83
03:12:52|4362.83
03:12:53|4362.83
03:12:55|4362.83
03:12:55|4362.83
03:12:57|4362.83
03:12:58|4362.83
03:12:59|4362.83
03:13:00|4362.83
03:13:01|4362.83
03:13:02|4362.83
03:13:03|4360.41
03:13:04|4360.41
03:13:05|4360.41
03:13:06|4360.41
03:13:07|4360.41
03:13:08|4360.41
03:13:09|4360.41
03:13:10|4360.41
03:13:11|4360.41
03:13:12|4360.41
03:13:13|4360.41
03:13:14|4360.41
03:13:15|4360.41
03:13:16|4360.41
03:13:17|4360.41
03:13:19|4360.41
03:13:19|4360.41
03:13:20|4360.41
03:13:22|4360.41
03:13:23|4360.41
03:13:23|4360.41
03:13:25|4360.41
03:13:25|4360.41
03:13:27|4360.41
03:13:27|4360.41
03:13:29|4360.41
03:13:30|4360.41
03:13:30|4360.41
03:13:32|4360.41
03:13:33|4360.41
03:13:34|4360.41
03:13:35|4360.41
03:13:36|4360.41
03:13:37|4360.41
03:13:38|4360.41
03:13:39|4360.41
03:13:40|4360.41
03:13:41|4360.41
03:13:42|4360.41
03:13:43|4360.41
03:13:44|4360.41
03:13:46|4360.41
03:13:47|4360.41
03:13:48|4360.41
03:13:50|4360.41
03:13:51|4360.41
03:13:53|4360.41
03:13:54|4360.41
03:13:55|4360.41
03:13:56|4360.41
03:13:58|4360.41
03:13:59|4360.41
03:14:00|4360.41
03:14:01|4357.83
03:14:02|4357.83
03:14:03|4357.83
03:14:04|4357.83
03:14:05|4357.83
03:14:06|4357.83
03:14:07|4357.83
03:14:08|4357.83
03:14:09|4357.83
03:14:10|4357.83
03:14:11|4357.83
03:14:12|4357.83
03:14:14|4357.83
03:14:14|4357.83
03:14:15|4357.83
03:14:16|4357.83
03:14:17|4357.83
03:14:19|4357.83
03:14:19|4357.83
03:14:20|4357.83
03:14:22|4357.83
03:14:22|4357.83
03:14:24|4357.83
03:14:24|4357.83
03:14:26|4357.83
03:14:26|4357.83
03:14:27|4357.83
03:14:28|4357.83
03:14:29|4357.83
03:14:30|4357.83
03:14:31|4357.83
03:14:32|4357.83
03:14:33|4357.83
03:14:34|4357.83
03:14:35|4360.
03:14:37|4360.
03:14:37|4360.
03:14:38|4360.
03:14:39|4360.
03:14:41|4360.
03:14:41|4360.
03:14:42|4360.
03:14:43|4360.
03:14:44|4360.
03:14:46|4360.
03:14:48|4360.
03:14:49|4360.
03:14:50|4360.
03:14:52|4360.
03:14:53|4360.
03:14:54|4360.
03:14:55|4360.
03:14:56|4360.
03:14:57|4360.
03:14:58|4360.
03:14:59|4360.
03:15:00|4360.
03:15:01|4360.
03:15:03|4360.
03:15:04|4360.
03:15:04|4360.
03:15:06|4360.
03:15:08|4360.
03:15:08|4360.
03:15:09|4360.
03:15:10|4360.
03:15:12|4360.
03:15:12|4360.
03:15:14|4360.
03:15:14|4360.
03:15:15|4360.
03:15:16|4360.
03:15:18|4360.
03:15:18|4360.
03:15:19|4360.
03:15:20|4360.
03:15:21|4360.
03:15:22|4360.
03:15:23|4360.
03:15:24|4360.
03:15:25|4360.
03:15:26|4360.
03:15:27|4360.
03:15:28|4360.
03:15:29|4360.
03:15:30|4360.
03:15:31|4360.
03:15:32|4360.
03:15:33|4360.
03:15:34|4360.
03:15:35|4360.
03:15:36|4360.
03:15:37|4360.
03:15:38|4360.
03:15:39|4360.
03:15:40|4360.
03:15:41|4360.
03:15:42|4360.
03:15:43|4360.
03:15:44|4360.
03:15:45|4360.
03:15:47|4360.
03:15:48|4360.
03:15:49|4360.
03:15:50|4360.
03:15:52|4360.
03:15:53|4360.
03:15:54|4360.
03:15:54|4359.05
03:15:56|4359.05
03:15:57|4359.05
03:15:57|4359.05
03:15:58|4359.05
03:15:59|4359.05
03:16:00|4359.05
03:16:03|4359.05
03:16:03|4359.05
03:16:04|4359.05
03:16:05|4359.05
03:16:06|4359.05
03:16:08|4359.05
03:16:08|4359.05
03:16:09|4359.05
03:16:10|4359.05
03:16:11|4359.05
03:16:12|4359.05
03:16:13|4359.05
03:16:14|4359.05
03:16:15|4359.05
03:16:16|4359.05
03:16:17|4359.05
03:16:18|4359.05
03:16:19|4359.05
03:16:20|4359.05
03:16:21|4359.05
03:16:22|4359.05
03:16:23|4359.05
03:16:24|4359.05
03:16:25|4359.05
03:16:26|4359.05
03:16:27|4364.96
03:16:28|4364.96
03:16:29|4364.96
03:16:30|4364.96
03:16:31|4364.96
03:16:32|4364.96
03:16:33|4364.96
03:16:34|4364.96
03:16:35|4364.96
03:16:36|4364.96
03:16:37|4364.96
03:16:38|4364.96
03:16:39|4364.96
03:16:40|4364.96
03:16:41|4364.96
03:16:42|4364.96
03:16:44|4364.96
03:16:44|4364.96
03:16:45|4364.96
03:16:46|4364.96
03:16:48|4364.96
03:16:49|4364.96
03:16:51|4364.96
03:16:53|4364.96
03:16:54|4364.96
03:16:55|4364.96
03:16:56|4364.96
03:16:57|4364.96
03:16:59|4364.96
03:17:00|4364.96
03:17:00|4364.96
03:17:01|4364.96
03:17:02|4364.96
03:17:03|4364.96
03:17:04|4364.96
03:17:05|4364.96
03:17:06|4364.96
03:17:07|4364.96
03:17:08|4364.96
03:17:09|4364.96
03:17:10|4364.96
03:17:12|4364.96
03:17:12|4364.96
03:17:13|4364.96
03:17:14|4364.96
03:17:15|4364.96
03:17:16|4364.96
03:17:17|4364.96
03:17:18|4364.96
03:17:19|4364.96
03:17:20|4364.96
03:17:21|4364.96
03:17:22|4364.96
03:17:23|4364.96
03:17:24|4364.96
03:17:25|4364.96
03:17:26|4364.96
03:17:27|4364.96
03:17:28|4364.96
03:17:29|4364.96
03:17:31|4364.96
03:17:32|4364.96
03:17:32|4364.96
03:17:33|4364.96
03:17:34|4364.96
03:17:35|4364.96
03:17:37|4364.96
03:17:37|4364.96
03:17:39|4364.96
03:17:39|4364.96
03:17:40|4364.96
03:17:41|4364.96
03:17:43|4364.96
03:17:44|4364.96
03:17:45|4364.96
03:17:46|4364.96
03:17:47|4364.96
03:17:48|4364.96
03:17:50|4364.96
03:17:52|4364.96
03:17:53|4364.96
03:17:55|4364.96
03:17:55|4364.96
03:17:57|4364.96
03:17:58|4364.96
03:17:59|4364.96
03:18:00|4364.96
03:18:01|4364.96
03:18:02|4364.96
03:18:04|4364.96
03:18:05|4364.96
03:18:06|4364.96
03:18:07|4364.96
03:18:07|4364.96
03:18:08|4364.96
03:18:10|4364.96
03:18:10|4364.96
03:18:11|4364.96
03:18:13|4364.96
03:18:13|4364.96
03:18:15|4364.96
03:18:15|4364.96
03:18:17|4364.96
03:18:17|4364.96
03:18:18|4364.96
03:18:19|4364.96
03:18:20|4364.96
03:18:21|4364.96
03:18:23|4364.96
03:18:24|4364.96
03:18:24|4364.96
03:18:26|4364.96
03:18:26|4364.96
03:18:28|4364.96
03:18:29|4364.96
03:18:30|4364.96
03:18:30|4364.96
03:18:31|4364.96
03:18:32|4364.96
03:18:33|4364.96
03:18:34|4364.96
03:18:35|4364.96
03:18:37|4364.96
03:18:37|4364.96
03:18:38|4364.96
03:18:39|4364.96
03:18:42|4364.96
03:18:42|4364.96
03:18:43|4364.96
03:18:44|4364.96
03:18:46|4364.96
03:18:46|4364.96
03:18:47|4364.96
03:18:48|4364.96
03:18:49|4364.96
03:18:51|4364.96
03:18:53|4364.96
03:18:54|4364.96
03:18:55|4364.96
03:18:56|4364.96
03:18:57|4364.96
03:18:58|4364.96
03:18:59|4364.96
03:19:00|4364.96
03:19:01|4364.96
03:19:03|4364.96
03:19:04|4364.96
03:19:05|4364.96
03:19:06|4364.96
03:19:08|4364.96
03:19:09|4364.96
03:19:10|4364.96
03:19:11|4364.96
03:19:12|4364.96
03:19:13|4364.96
03:19:14|4364.96
03:19:15|4364.96
03:19:16|4364.96
03:19:17|4364.96
03:19:18|4364.96
03:19:19|4364.96
03:19:20|4364.96
03:19:21|4364.96
03:19:22|4364.96
03:19:23|4364.96
03:19:24|4364.96
03:19:25|4364.96
03:19:26|4364.96
03:19:27|4364.96
03:19:28|4364.96
03:19:29|4364.96
03:19:30|4364.96
03:19:31|4364.96
03:19:32|4364.96
03:19:33|4364.96
03:19:34|4364.96
03:19:35|4364.96
03:19:36|4364.96
03:19:37|4364.96
03:19:38|4364.96
03:19:39|4364.96
03:19:40|4364.96
03:19:41|4364.96
03:19:42|4364.96
03:19:43|4364.96
03:19:44|4364.96
03:19:45|4364.96
03:19:46|4364.96
03:19:47|4364.96
03:19:48|4364.96
03:19:49|4364.96
03:19:50|4364.96
03:19:52|4364.96
03:19:53|4364.96
03:19:54|4364.96
03:19:56|4364.96
03:19:56|4364.96
03:19:57|4364.96
03:19:58|4364.96
03:20:00|4364.96
03:20:01|4364.96
03:20:02|4364.96
03:20:02|4364.96
03:20:05|4364.96
03:20:05|4364.96
03:20:07|4364.96
03:20:08|4364.96
03:20:09|4364.96
03:20:10|4364.96
03:20:11|4364.96
03:20:12|4364.96
03:20:13|4364.96
03:20:14|4364.96
03:20:15|4364.96
03:20:16|4364.96
03:20:17|4364.96
03:20:18|4364.96
03:20:19|4364.96
03:20:20|4364.96
03:20:21|4364.96
03:20:22|4364.96
03:20:22|4364.96
03:20:24|4364.96
03:20:25|4364.96
03:20:25|4364.96
03:20:27|4364.96
03:20:28|4364.96
03:20:28|4364.96
03:20:29|4364.96
03:20:30|4364.96
03:20:32|4364.96
03:20:33|4364.96
03:20:33|4364.96
03:20:35|4364.96
03:20:36|4364.96
03:20:37|4364.96
03:20:37|4364.96
03:20:38|4364.96
03:20:40|4364.96
03:20:41|4364.96
03:20:42|4364.96
03:20:43|4364.96
03:20:44|4364.96
03:20:44|4364.96
03:20:46|4364.96
03:20:47|4364.96
03:20:48|4364.96
03:20:49|4364.96
03:20:49|4364.96
03:20:51|4364.96
03:20:53|4364.96
03:20:54|4364.96
03:20:55|4364.96
03:20:56|4364.96
03:20:56|4364.96
03:20:59|4364.96
03:20:59|4364.96
03:21:00|4364.96
03:21:01|4364.96
03:21:02|4364.96
03:21:03|4364.96
03:21:04|4364.96
03:21:05|4364.96
03:21:07|4364.96
03:21:08|4364.96
03:21:09|4364.96
03:21:10|4364.96
03:21:11|4364.96
03:21:12|4364.96
03:21:13|4364.96
03:21:14|4364.96
03:21:15|4364.96
03:21:16|4364.96
03:21:17|4364.96
03:21:18|4364.96
03:21:19|4364.96
03:21:20|4364.96
03:21:21|4364.96
03:21:22|4364.96
03:21:23|4364.96
03:21:24|4364.96
03:21:25|4364.96
03:21:26|4364.96
03:21:27|4364.96
03:21:28|4364.96
03:21:29|4364.96
03:21:30|4364.96
03:21:31|4364.96
03:21:32|4364.96
03:21:33|4364.96
03:21:34|4364.96
03:21:35|4364.96
03:21:36|4364.96
03:21:37|4364.96
03:21:38|4364.96
03:21:39|4364.96
03:21:40|4364.96
03:21:41|4364.96
03:21:42|4364.96
03:21:43|4364.96
03:21:44|4364.96
03:21:45|4364.96
03:21:46|4364.96
03:21:47|4364.96
03:21:48|4364.96
03:21:49|4364.96
03:21:50|4364.96
03:21:51|4364.96
03:21:52|4364.96
03:21:54|4364.96
03:21:55|4364.96
03:21:57|4367.62
03:21:57|4367.62
03:21:59|4367.62
03:21:59|4367.62
03:22:01|4367.62
03:22:02|4367.62
03:22:03|4368.67
03:22:05|4368.67
03:22:05|4368.67
03:22:06|4368.67
03:22:08|4368.67
03:22:09|4369.29
03:22:10|4369.29
03:22:11|4369.29
03:22:12|4369.29
03:22:13|4369.29
03:22:14|4369.29
03:22:15|4369.29
03:22:16|4370.14
03:22:17|4370.14
03:22:18|4370.14
03:22:19|4370.14
03:22:20|4370.14
03:22:21|4370.14
03:22:22|4370.14
03:22:23|4370.14
03:22:24|4370.14
03:22:25|4370.14
03:22:26|4370.14
03:22:27|4370.14
03:22:28|4370.14
03:22:29|4370.14
03:22:30|4370.14
03:22:31|4370.14
03:22:32|4370.14
03:22:33|4370.14
03:22:34|4370.14
03:22:35|4370.14
03:22:36|4370.14
03:22:37|4370.14
03:22:38|4370.14
03:22:39|4370.14
03:22:40|4370.14
03:22:41|4370.14
03:22:42|4370.14
03:22:43|4370.14
03:22:44|4370.14
03:22:45|4370.14
03:22:46|4370.14
03:22:47|4370.14
03:22:48|4370.14
03:22:49|4370.14
03:22:50|4370.14
03:22:51|4370.14
03:22:52|4370.14
03:22:53|4370.14
03:22:55|4370.14
03:22:57|4370.14
03:22:58|4370.14
03:22:59|4370.14
03:23:00|4370.14
03:23:01|4370.14
03:23:02|4370.14
03:23:04|4370.14
03:23:05|4370.14
03:23:06|4370.14
03:23:07|4370.14
03:23:08|4370.14
03:23:09|4370.14
03:23:10|4370.92
03:23:11|4370.92
03:23:12|4371.59
03:23:13|4371.59
03:23:14|4371.59
03:23:15|4371.59
03:23:16|4371.59
03:23:17|4371.59
03:23:18|4371.59
03:23:19|4371.59
03:23:20|4371.59
03:23:21|4371.59
03:23:22|4371.59
03:23:23|4371.59
03:23:24|4371.59
03:23:25|4371.59
03:23:26|4371.59
03:23:27|4371.59
03:23:28|4371.59
03:23:29|4371.59
03:23:30|4371.59
03:23:31|4371.59
03:23:32|4371.59
03:23:33|4371.59
03:23:34|4371.59
03:23:35|4371.59
03:23:36|4371.59
03:23:37|4371.59
03:23:38|4371.59
03:23:39|4371.59
03:23:40|4371.59
03:23:41|4371.59
03:23:42|4371.59
03:23:44|4372.12
03:23:45|4372.12
03:23:45|4372.12
03:23:46|4372.12
03:23:47|4372.12
03:23:49|4372.12
03:23:49|4372.12
03:23:50|4372.12
03:23:52|4372.12
03:23:52|4372.12
03:23:53|4370.91
03:23:55|4370.91
03:23:56|4370.91
03:23:57|4370.91
03:23:59|4370.91
03:24:00|4370.91
03:24:02|4370.91
03:24:02|4370.91
03:24:04|4370.91
03:24:06|4370.91
03:24:06|4370.91
03:24:08|4370.91
03:24:09|4372.04
03:24:10|4372.04
03:24:11|4372.04
03:24:12|4372.04
03:24:13|4372.04
03:24:14|4372.04
03:24:15|4372.04
03:24:16|4372.04
03:24:17|4374.43
03:24:18|4374.43
03:24:19|4374.43
03:24:20|4374.43
03:24:21|4374.43
03:24:22|4374.43
03:24:23|4374.43
03:24:24|4374.43
03:24:25|4374.43
03:24:26|4374.43
03:24:27|4374.43
03:24:28|4374.43
03:24:29|4374.43
03:24:30|4374.43
03:24:31|4374.43
03:24:32|4374.43
03:24:33|4374.43
03:24:34|4374.43
03:24:35|4374.43
03:24:36|4374.43
03:24:37|4374.43
03:24:38|4374.43
03:24:39|4374.43
03:24:40|4374.43
03:24:41|4374.43
03:24:42|4374.43
03:24:43|4374.43
03:24:44|4374.43
03:24:45|4374.43
03:24:46|4374.43
03:24:47|4374.43
03:24:48|4374.43
03:24:49|4374.43
03:24:50|4374.43
03:24:51|4374.43
03:24:52|4374.43
03:24:53|4374.43
03:24:54|4374.43
03:24:55|4374.43
03:24:57|4374.43
03:24:58|4374.43
03:24:59|4374.43
03:25:00|4374.43
03:25:02|4374.43
03:25:02|4374.43
03:25:03|4374.43
03:25:05|4374.43
03:25:05|4374.43
03:25:06|4374.43
03:25:08|4374.43
03:25:09|4374.43
03:25:10|4374.43
03:25:11|4374.43
03:25:12|4374.43
03:25:13|4374.43
03:25:14|4374.43
03:25:15|4374.43
03:25:16|4374.43
03:25:17|4374.43
03:25:18|4374.43
03:25:19|4374.43
03:25:20|4374.43
03:25:21|4374.43
03:25:22|4374.43
03:25:24|4374.43
03:25:24|4374.43
03:25:25|4374.43
03:25:26|4374.43
03:25:27|4374.73
03:25:28|4374.73
03:25:29|4374.73
03:25:30|4374.73
03:25:31|4374.73
03:25:32|4374.73
03:25:33|4374.73
03:25:34|4374.73
03:25:35|4374.73
03:25:36|4374.73
03:25:37|4374.73
03:25:38|4374.73
03:25:39|4374.73
03:25:40|4374.73
03:25:41|4374.73
03:25:42|4374.73
03:25:43|4374.73
03:25:44|4374.73
03:25:45|4374.73
03:25:46|4374.73
03:25:47|4374.73
03:25:48|4374.73
03:25:49|4374.73
03:25:50|4374.73
03:25:51|4374.73
03:25:52|4374.73
03:25:53|4374.73
03:25:54|4374.73
03:25:55|4374.73
03:25:57|4374.73
03:25:58|4374.73
03:25:59|4374.73
03:26:00|4374.73
03:26:01|4374.73
03:26:01|4374.73
03:26:03|4374.73
03:26:04|4374.73
03:26:05|4374.73
03:26:06|4374.73
03:26:07|4374.73
03:26:07|4374.73
03:26:09|4374.73
03:26:10|4374.73
03:26:10|4374.73
03:26:12|4374.73
03:26:13|4374.73
03:26:15|4374.73
03:26:16|4374.73
03:26:16|4374.73
03:26:17|4374.73
03:26:18|4374.73
03:26:19|4374.73
03:26:20|4374.73
03:26:21|4374.73
03:26:22|4374.73
03:26:23|4374.73
03:26:24|4374.73
03:26:25|4374.73
03:26:26|4374.73
03:26:27|4374.73
03:26:28|4374.73
03:26:29|4374.73
03:26:31|4374.73
03:26:31|4374.73
03:26:32|4374.73
03:26:33|4374.73
03:26:34|4374.73
03:26:35|4374.73
03:26:36|4374.73
03:26:38|4374.73
03:26:38|4374.73
03:26:39|4374.73
03:26:40|4374.73
03:26:41|4374.73
03:26:42|4374.73
03:26:43|4374.73
03:26:44|4374.73
03:26:45|4374.73
03:26:46|4374.73
03:26:47|4374.73
03:26:48|4374.73
03:26:49|4374.73
03:26:50|4374.73
03:26:51|4374.73
03:26:53|4374.73
03:26:53|4374.73
03:26:54|4374.73
03:26:55|4374.73
03:26:56|4374.73
03:26:58|4374.73
03:27:00|4374.73
03:27:00|4374.73
03:27:02|4374.73
03:27:04|4374.73
03:27:05|4374.73
03:27:06|4374.73
03:27:07|4374.73
03:27:08|4374.73
03:27:08|4374.73
03:27:09|4374.73
03:27:10|4374.73
03:27:11|4374.73
03:27:13|4374.73
03:27:14|4374.73
03:27:15|4374.73
03:27:15|4374.73
03:27:16|4374.73
03:27:17|4375.57
03:27:18|4375.57
03:27:20|4375.57
03:27:20|4375.57
03:27:22|4375.57
03:27:23|4375.57
03:27:23|4375.57
03:27:25|4375.57
03:27:25|4375.57
03:27:26|4375.57
03:27:27|4375.57
03:27:28|4375.57
03:27:30|4375.57
03:27:30|4375.57
03:27:31|4375.57
03:27:32|4375.57
03:27:34|4375.57
03:27:35|4375.57
03:27:35|4375.57
03:27:37|4375.57
03:27:37|4375.57
03:27:38|4375.57
03:27:39|4375.57
03:27:40|4375.57
03:27:42|4375.57
03:27:43|4375.57
03:27:43|4375.57
03:27:45|4375.57
03:27:46|4375.57
03:27:46|4375.57
03:27:48|4375.57
03:27:49|4375.57
03:27:49|4375.57
03:27:51|4375.57
03:27:51|4375.57
03:27:52|4375.57
03:27:53|4375.57
03:27:54|4375.57
03:27:56|4375.57
03:27:57|4375.57
03:27:57|4376.82
03:28:00|4376.82
03:28:01|4376.82
03:28:02|4376.81
03:28:03|4376.81
03:28:05|4376.81
03:28:05|4376.81
03:28:06|4376.81
03:28:08|4376.81
03:28:09|4376.81
03:28:09|4376.81
03:28:10|4377.26
03:28:12|4377.26
03:28:13|4376.98
03:28:13|4376.98
03:28:14|4376.98
03:28:15|4376.98
03:28:17|4376.98
03:28:17|4376.98
03:28:18|4376.98
03:28:19|4376.98
03:28:20|4376.98
03:28:21|4376.98
03:28:23|4376.98
03:28:23|4376.98
03:28:24|4376.98
03:28:25|4376.98
03:28:26|4376.98
03:28:28|4376.98
03:28:29|4376.98
03:28:30|4376.98
03:28:31|4376.98
03:28:32|4376.98
03:28:33|4376.98
03:28:34|4376.98
03:28:35|4376.98
03:28:36|4376.98
03:28:37|4376.98
03:28:38|4376.98
03:28:39|4376.98
03:28:40|4376.98
03:28:41|4376.98
03:28:42|4376.98
03:28:43|4376.98
03:28:45|4376.98
03:28:46|4376.98
03:28:46|4376.98
03:28:47|4376.98
03:28:48|4376.98
03:28:50|4376.98
03:28:50|4376.98
03:28:52|4376.98
03:28:52|4376.98
03:28:53|4376.98
03:28:54|4376.98
03:28:55|4376.98
03:28:56|4376.98
03:28:57|4376.98
03:28:58|4376.98
03:29:01|4376.98
03:29:02|4376.98
03:29:03|4376.98
03:29:04|4376.98
03:29:05|4376.98
03:29:06|4376.98
03:29:07|4376.98
03:29:08|4376.98
03:29:09|4376.98
03:29:10|4376.98
03:29:11|4376.98
03:29:12|4376.98
03:29:13|4376.98
03:29:14|4376.98
03:29:16|4376.98
03:29:17|4376.98
03:29:18|4376.98
03:29:19|4376.98
03:29:20|4376.98
03:29:21|4376.98
03:29:22|4376.98
03:29:23|4376.98
03:29:24|4376.98
03:29:25|4376.98
03:29:26|4376.98
03:29:27|4376.98
03:29:28|4376.98
03:29:29|4376.98
03:29:30|4376.98
03:29:31|4376.98
03:29:32|4376.98
03:29:33|4376.98
03:29:34|4376.98
03:29:35|4376.98
03:29:36|4376.98
03:29:37|4376.98
03:29:38|4376.98
03:29:39|4376.98
03:29:40|4376.98
03:29:41|4376.98
03:29:42|4376.98
03:29:43|4376.98
03:29:44|4376.98
03:29:45|4376.98
03:29:46|4372.91
03:29:47|4372.91
03:29:48|4372.91
03:29:49|4372.91
03:29:50|4372.91
03:29:51|4372.91
03:29:52|4372.91
03:29:53|4372.91
03:29:54|4372.91
03:29:55|4372.91
03:29:56|4372.91
03:29:57|4372.91
03:29:58|4372.91
03:29:59|4372.91
03:30:01|4372.91
03:30:03|4372.91
03:30:04|4372.91
03:30:05|4372.91
03:30:06|4372.91
03:30:06|4372.91
03:30:09|4372.91
03:30:09|4372.91
03:30:11|4372.91
03:30:11|4372.91
03:30:13|4372.91
03:30:14|4372.91
03:30:16|4372.91
03:30:16|4372.91
03:30:17|4372.91
03:30:18|4372.91
03:30:19|4372.91
03:30:21|4372.91
03:30:21|4372.91
03:30:22|4372.91
03:30:23|4372.91
03:30:25|4372.91
03:30:26|4372.91
03:30:27|4372.91
03:30:28|4372.91
03:30:28|4372.91
03:30:30|4372.91
03:30:31|4372.91
03:30:32|4372.91
03:30:33|4372.91
03:30:34|4372.91
03:30:35|4372.91
03:30:36|4372.91
03:30:37|4372.91
03:30:38|4372.91
03:30:39|4372.91
03:30:40|4372.91
03:30:41|4372.91
03:30:42|4372.91
03:30:43|4372.91
03:30:43|4372.91
03:30:45|4372.91
03:30:46|4372.91
03:30:47|4372.91
03:30:48|4372.91
03:30:48|4372.91
03:30:50|4372.91
03:30:50|4372.91
03:30:52|4372.91
03:30:53|4372.91
03:30:54|4372.91
03:30:55|4372.91
03:30:56|4372.91
03:30:57|4372.91
03:30:58|4372.91
03:30:59|4372.91
03:31:00|4372.91
03:31:00|4372.91
03:31:03|4372.91
03:31:04|4372.91
03:31:06|4372.91
03:31:07|4372.91
03:31:08|4372.91
03:31:09|4372.91
03:31:10|4372.91
03:31:11|4372.91
03:31:12|4372.91
03:31:13|4372.91
03:31:14|4372.91
03:31:15|4372.91
03:31:16|4372.91
03:31:17|4372.91
03:31:18|4372.91
03:31:19|4372.91
03:31:20|4372.91
03:31:21|4372.91
03:31:22|4372.91
03:31:23|4372.91
03:31:24|4372.91
03:31:25|4372.91
03:31:26|4372.91
03:31:27|4372.91
03:31:28|4372.91
03:31:29|4372.91
03:31:30|4372.91
03:31:31|4372.91
03:31:32|4372.91
03:31:33|4372.91
03:31:34|4372.91
03:31:35|4372.91
03:31:36|4372.91
03:31:37|4372.91
03:31:38|4372.91
03:31:39|4372.91
03:31:40|4372.91
03:31:41|4372.91
03:31:42|4372.91
03:31:43|4372.91
03:31:44|4372.91
03:31:45|4372.91
03:31:46|4372.91
03:31:47|4372.91
03:31:48|4372.91
03:31:49|4372.91
03:31:50|4372.91
03:31:51|4372.91
03:31:52|4372.91
03:31:53|4372.91
03:31:54|4372.91
03:31:55|4372.91
03:31:57|4372.91
03:31:57|4372.91
03:31:59|4372.91
03:32:00|4372.91
03:32:00|4372.91
03:32:01|4372.91
03:32:03|4372.91
03:32:05|4372.91
03:32:06|4372.91
03:32:07|4372.91
03:32:08|4372.91
03:32:10|4372.91
03:32:11|4372.91
03:32:12|4372.91
03:32:12|4372.91
03:32:14|4372.91
03:32:15|4372.91
03:32:16|4372.91
03:32:17|4372.91
03:32:17|4372.91
03:32:19|4372.91
03:32:20|4372.91
03:32:21|4372.91
03:32:22|4372.91
03:32:24|4372.91
03:32:24|4372.91
03:32:26|4372.91
03:32:27|4372.91
03:32:28|4372.91
03:32:29|4372.91
03:32:30|4372.91
03:32:32|4372.91
03:32:33|4372.91
03:32:34|4372.91
03:32:35|4372.91
03:32:36|4372.91
03:32:37|4372.91
03:32:38|4372.91
03:32:39|4372.91
03:32:40|4372.91
03:32:41|4372.91
03:32:42|4372.91
03:32:43|4372.91
03:32:44|4372.91
03:32:45|4372.91
03:32:46|4372.91
03:32:47|4372.91
03:32:48|4372.91
03:32:49|4372.91
03:32:50|4372.91
03:32:51|4372.91
03:32:52|4372.91
03:32:53|4372.91
03:32:54|4372.91
03:32:55|4372.91
03:32:56|4372.91
03:32:57|4372.91
03:32:58|4372.91
03:32:59|4372.91
03:33:00|4372.91
03:33:01|4372.91
03:33:02|4372.91
03:33:03|4372.91
03:33:05|4372.91
03:33:07|4370.98
03:33:08|4370.98
03:33:09|4370.98
03:33:10|4370.98
03:33:12|4370.98
03:33:12|4370.98
03:33:13|4370.98
03:33:15|4370.98
03:33:15|4370.98
03:33:17|4370.98
03:33:18|4370.98
03:33:20|4370.98
03:33:20|4370.98
03:33:23|4370.98
03:33:23|4370.98
03:33:24|4370.98
03:33:25|4370.98
03:33:26|4370.98
03:33:27|4370.98
03:33:28|4370.98
03:33:30|4370.98
03:33:30|4370.98
03:33:31|4370.98
03:33:32|4370.98
03:33:34|4370.98
03:33:34|4370.98
03:33:35|4370.98
03:33:36|4370.98
03:33:37|4370.98
03:33:38|4370.98
03:33:39|4370.98
03:33:40|4370.98
03:33:41|4370.98
03:33:42|4370.98
03:33:43|4370.98
03:33:44|4370.98
03:33:45|4370.98
03:33:46|4370.98
03:33:47|4370.98
03:33:48|4370.98
03:33:49|4370.98
03:33:50|4370.98
03:33:51|4370.98
03:33:52|4370.98
03:33:53|4370.98
03:33:54|4370.98
03:33:55|4370.98
03:33:56|4370.98
03:33:57|4370.98
03:33:58|4370.98
03:33:59|4370.98
03:34:01|4370.98
03:34:01|4370.98
03:34:02|4370.98
03:34:03|4370.98
03:34:05|4370.98
03:34:06|4370.98
03:34:08|4370.98
03:34:09|4370.98
03:34:09|4370.98
03:34:12|4370.98
03:34:12|4370.98
03:34:13|4370.98
03:34:15|4370.98
03:34:15|4370.98
03:34:16|4370.98
03:34:17|4370.98
03:34:18|4370.98
03:34:19|4370.98
03:34:21|4370.98
03:34:21|4370.98
03:34:22|4370.98
03:34:23|4370.98
03:34:24|4370.98
03:34:25|4370.98
03:34:26|4370.98
03:34:27|4370.98
03:34:28|4370.98
03:34:29|4370.98
03:34:30|4370.98
03:34:32|4370.98
03:34:33|4370.98
03:34:34|4370.98
03:34:35|4370.98
03:34:37|4370.98
03:34:37|4370.98
03:34:38|4370.98
03:34:39|4370.98
03:34:40|4370.98
03:34:41|4370.98
03:34:42|4370.98
03:34:43|4370.98
03:34:45|4370.98
03:34:45|4370.98
03:34:46|4370.98
03:34:47|4370.98
03:34:48|4370.98
03:34:49|4370.98
03:34:50|4370.98
03:34:51|4370.98
03:34:52|4370.98
03:34:53|4370.98
03:34:54|4370.98
03:34:55|4370.98
03:34:56|4370.98
03:34:57|4370.98
03:34:58|4370.98
03:34:59|4370.98
03:35:01|4370.98
03:35:01|4370.98
03:35:02|4370.98
03:35:03|4370.98
03:35:04|4370.98
03:35:06|4370.98
03:35:07|4370.98
03:35:09|4370.98
03:35:10|4370.98
03:35:10|4370.98
03:35:12|4370.98
03:35:14|4370.98
03:35:14|4370.98
03:35:16|4370.98
03:35:16|4370.98
03:35:18|4370.98
03:35:20|4370.98
03:35:20|4370.98
03:35:21|4370.98
03:35:22|4370.98
03:35:23|4370.98
03:35:24|4370.98
03:35:25|4370.98
03:35:26|4370.98
03:35:27|4370.98
03:35:28|4370.98
03:35:29|4370.98
03:35:30|4370.98
03:35:31|4370.98
03:35:32|4370.98
03:35:33|4370.98
03:35:34|4370.98
03:35:35|4370.98
03:35:36|4370.98
03:35:37|4370.98
03:35:38|4370.98
03:35:39|4370.98
03:35:40|4370.98
03:35:41|4370.98
03:35:42|4370.98
03:35:43|4370.98
03:35:44|4370.98
03:35:45|4370.98
03:35:46|4370.98
03:35:47|4370.98
03:35:48|4370.98
03:35:49|4370.98
03:35:50|4370.98
03:35:51|4370.98
03:35:52|4370.98
03:35:53|4374.29
03:35:54|4374.29
03:35:55|4374.29
03:35:56|4374.29
03:35:57|4374.29
03:35:58|4374.29
03:35:59|4374.29
03:36:00|4374.29
03:36:01|4374.29
03:36:02|4374.29
03:36:03|4374.29
03:36:04|4374.29
03:36:05|4374.29
03:36:07|4374.29
03:36:09|4374.29
03:36:10|4374.29
03:36:11|4374.29
03:36:12|4374.29
03:36:13|4374.29
03:36:15|4374.29
03:36:16|4374.29
03:36:17|4374.29
03:36:18|4374.29
03:36:19|4374.29
03:36:20|4374.29
03:36:21|4374.29
03:36:22|4374.29
03:36:23|4374.29
03:36:24|4374.29
03:36:25|4374.29
03:36:26|4374.29
03:36:27|4374.29
03:36:28|4374.29
03:36:29|4374.29
03:36:30|4374.29
03:36:31|4374.29
03:36:32|4374.29
03:36:33|4374.29
03:36:34|4374.29
03:36:35|4374.29
03:36:36|4374.29
03:36:37|4374.29
03:36:38|4374.29
03:36:39|4374.29
03:36:40|4374.29
03:36:42|4374.29
03:36:42|4374.29
03:36:43|4374.29
03:36:44|4374.29
03:36:45|4374.29
03:36:46|4374.29
03:36:47|4374.29
03:36:48|4374.29
03:36:49|4374.29
03:36:50|4374.29
03:36:51|4374.29
03:36:52|4374.29
03:36:53|4374.29
03:36:54|4374.29
03:36:55|4374.29
03:36:57|4374.29
03:36:58|4374.29
03:36:59|4374.29
03:36:59|4374.29
03:37:01|4374.29
03:37:02|4374.29
03:37:03|4374.29
03:37:04|4374.29
03:37:05|4374.29
03:37:06|4374.29
03:37:07|4374.29
03:37:09|4374.29
03:37:10|4374.29
03:37:11|4374.29
03:37:12|4374.29
03:37:13|4374.29
03:37:14|4374.29
03:37:15|4374.29
03:37:16|4374.29
03:37:18|4374.29
03:37:19|4374.29
03:37:19|4374.29
03:37:21|4374.29
03:37:21|4374.29
03:37:23|4374.29
03:37:23|4374.29
03:37:24|4374.29
03:37:27|4374.29
03:37:28|4374.29
03:37:29|4374.29
03:37:30|4374.29
03:37:31|4374.29
03:37:32|4374.29
03:37:33|4374.29
03:37:33|4374.29
03:37:34|4374.29
03:37:36|4374.29
03:37:37|4374.29
03:37:37|4374.29
03:37:39|4374.29
03:37:39|4374.29
03:37:40|4374.29
03:37:42|4374.29
03:37:43|4374.29
03:37:43|4374.29
03:37:44|4374.29
03:37:46|4374.29
03:37:46|4374.29
03:37:47|4374.29
03:37:48|4374.29
03:37:50|4374.29
03:37:51|4374.29
03:37:51|4374.29
03:37:53|4374.29
03:37:53|4374.29
03:37:54|4374.29
03:37:55|4374.29
03:37:56|4374.29
03:37:58|4374.29
03:37:59|4374.29
03:38:00|4374.29
03:38:00|4374.29
03:38:02|4374.29
03:38:02|4374.29
03:38:04|4374.29
03:38:04|4374.29
03:38:05|4374.29
03:38:06|4374.29
03:38:07|4373.8
03:38:09|4373.8
03:38:11|4373.8
03:38:12|4373.8
03:38:13|4373.8
03:38:14|4373.8
03:38:15|4373.8
03:38:16|4373.8
03:38:17|4373.8
03:38:18|4373.8
03:38:19|4373.8
03:38:20|4373.8
03:38:21|4373.8
03:38:22|4373.8
03:38:23|4373.8
03:38:24|4373.8
03:38:25|4373.8
03:38:26|4373.8
03:38:27|4373.8
03:38:28|4373.8
03:38:29|4373.8
03:38:30|4373.8
03:38:31|4373.8
03:38:32|4373.8
03:38:33|4373.8
03:38:34|4373.8
03:38:35|4373.8
03:38:36|4373.8
03:38:37|4373.8
03:38:38|4373.8
03:38:39|4373.8
03:38:40|4373.8
03:38:41|4373.8
03:38:42|4373.8
03:38:43|4373.8
03:38:44|4373.8
03:38:45|4373.8
03:38:46|4373.8
03:38:47|4373.8
03:38:48|4373.8
03:38:49|4373.8
03:38:50|4373.8
03:38:51|4373.8
03:38:52|4373.8
03:38:53|4373.8
03:38:54|4373.8
03:38:55|4373.8
03:38:56|4373.8
03:38:57|4373.8
03:38:58|4373.8
03:38:59|4373.8
03:39:00|4373.8
03:39:01|4373.8
03:39:02|4373.8
03:39:03|4373.8
03:39:04|4376.81
03:39:05|4376.81
03:39:06|4376.81
03:39:07|4376.81
03:39:08|4376.81
03:39:09|4376.81
03:39:11|4376.81
03:39:13|4376.81
03:39:13|4376.81
03:39:15|4376.81
03:39:16|4376.81
03:39:17|4376.81
03:39:18|4376.81
03:39:19|4376.81
03:39:20|4376.81
03:39:21|4376.81
03:39:21|4376.81
03:39:23|4376.81
03:39:24|4376.81
03:39:25|4376.81
03:39:25|4376.81
03:39:27|4376.81
03:39:27|4376.81
03:39:28|4376.81
03:39:29|4376.81
03:39:30|4376.81
03:39:32|4376.81
03:39:33|4376.81
03:39:34|4376.81
03:39:35|4376.81
03:39:36|4376.81
03:39:37|4376.81
03:39:38|4376.81
03:39:39|4376.81
03:39:40|4376.81
03:39:41|4376.81
03:39:41|4376.81
03:39:42|4376.81
03:39:44|4376.81
03:39:45|4376.81
03:39:45|4376.81
03:39:47|4376.81
03:39:48|4376.81
03:39:49|4376.81
03:39:49|4376.81
03:39:51|4376.81
03:39:52|4376.81
03:39:53|4376.81
03:39:54|4376.81
03:39:54|4376.81
03:39:56|4376.81
03:39:57|4376.81
03:39:57|4376.81
03:39:59|4376.81
03:40:00|4376.81
03:40:01|4376.81
03:40:01|4376.81
03:40:03|4376.81
03:40:04|4376.81
03:40:05|4376.81
03:40:05|4376.81
03:40:07|4376.81
03:40:07|4376.81
03:40:09|4376.81
03:40:10|4376.81
03:40:11|4376.81
03:40:12|4376.81
03:40:13|4376.81
03:40:14|4376.81
03:40:16|4376.81
03:40:16|4376.81
03:40:18|4376.81
03:40:19|4376.81
03:40:20|4376.81
03:40:21|4376.81
03:40:22|4376.81
03:40:23|4376.81
03:40:24|4376.81
03:40:25|4376.81
03:40:26|4376.81
03:40:27|4376.81
03:40:28|4376.81
03:40:29|4376.81
03:40:30|4376.81
03:40:30|4376.81
03:40:31|4376.81
03:40:33|4376.81
03:40:34|4376.81
03:40:35|4376.81
03:40:36|4376.81
03:40:37|4374.46
03:40:39|4374.46
03:40:39|4374.46
03:40:40|4374.46
03:40:41|4374.46
03:40:42|4374.46
03:40:43|4374.46
03:40:44|4374.46
03:40:45|4374.46
03:40:46|4374.46
03:40:47|4374.46
03:40:48|4374.46
03:40:49|4374.46
03:40:50|4374.46
03:40:52|4374.46
03:40:52|4374.46
03:40:53|4374.46
03:40:54|4374.46
03:40:55|4374.46
03:40:56|4374.46
03:40:57|4374.46
03:40:58|4374.46
03:40:59|4374.46
03:41:01|4374.46
03:41:01|4374.46
03:41:02|4374.46
03:41:03|4374.46
03:41:04|4374.46
03:41:06|4374.46
03:41:07|4374.46
03:41:08|4374.46
03:41:09|4374.46
03:41:10|4374.46
03:41:11|4374.46
03:41:13|4374.46
03:41:14|4374.46
03:41:15|4374.46
03:41:17|4374.46
03:41:18|4374.46
03:41:19|4374.46
03:41:20|4374.46
03:41:21|4374.46
03:41:22|4374.46
03:41:24|4374.46
03:41:24|4374.46
03:41:26|4374.46
03:41:26|4374.46
03:41:27|4374.46
03:41:28|4374.46
03:41:30|4374.46
03:41:30|4374.46
03:41:31|4374.46
03:41:32|4374.46
03:41:33|4374.46
03:41:35|4374.46
03:41:36|4374.46
03:41:37|4374.46
03:41:38|4374.46
03:41:39|4374.46
03:41:39|4374.46
03:41:41|4374.46
03:41:42|4374.46
03:41:43|4374.46
03:41:44|4374.46
03:41:45|4374.46
03:41:45|4374.46
03:41:46|4374.46
03:41:48|4374.46
03:41:49|4374.46
03:41:50|4374.46
03:41:51|4374.46
03:41:52|4374.46
03:41:53|4374.46
03:41:54|4374.46
03:41:54|4374.46
03:41:56|4374.46
03:41:57|4374.46
03:41:58|4374.46
03:41:59|4374.46
03:41:59|4374.46
03:42:01|4376.05
03:42:02|4376.05
03:42:04|4376.05
03:42:05|4379.32
03:42:05|4379.32
03:42:06|4379.32
03:42:07|4379.32
03:42:09|4379.32
03:42:10|4379.32
03:42:10|4379.93
03:42:11|4379.93
03:42:12|4379.93
03:42:14|4379.8
03:42:15|4379.8
03:42:17|4379.8
03:42:18|4379.8
03:42:19|4379.8
03:42:19|4379.8
03:42:21|4379.8
03:42:22|4379.8
03:42:23|4379.8
03:42:24|4379.8
03:42:25|4379.8
03:42:26|4379.8
03:42:27|4379.8
03:42:28|4379.8
03:42:30|4379.8
03:42:30|4379.8
03:42:31|4379.8
03:42:32|4379.8
03:42:33|4379.8
03:42:35|4379.8
03:42:36|4379.8
03:42:37|4379.8
03:42:38|4379.8
03:42:39|4379.8
03:42:39|4379.8
03:42:40|4379.8
03:42:42|4379.8
03:42:43|4379.8
03:42:43|4379.8
03:42:45|4379.8
03:42:46|4379.8
03:42:47|4379.8
03:42:48|4379.8
03:42:49|4379.8
03:42:50|4379.8
03:42:51|4379.8
03:42:52|4379.8
03:42:52|4379.8
03:42:53|4379.8
03:42:54|4379.8
03:42:56|4379.8
03:42:57|4379.8
03:42:58|4379.8
03:42:59|4379.8
03:43:00|4379.8
03:43:01|4379.8
03:43:02|4379.8
03:43:03|4379.8
03:43:04|4379.8
03:43:04|4379.8
03:43:06|4379.8
03:43:06|4379.8
03:43:08|4379.8
03:43:09|4379.8
03:43:09|4379.8
03:43:11|4379.8
03:43:11|4379.8
03:43:13|4379.8
03:43:15|4379.8
03:43:16|4379.8
03:43:17|4379.8
03:43:18|4379.8
03:43:19|4379.8
03:43:21|4379.8
03:43:22|4379.8
03:43:23|4379.8
03:43:24|4379.8
03:43:25|4379.8
03:43:26|4379.8
03:43:27|4379.8
03:43:28|4379.8
03:43:29|4379.8
03:43:30|4379.8
03:43:31|4379.8
03:43:32|4379.8
03:43:33|4379.8
03:43:34|4379.8
03:43:35|4379.8
03:43:36|4379.8
03:43:36|4379.8
03:43:38|4379.8
03:43:39|4379.8
03:43:40|4379.8
03:43:40|4379.8
03:43:42|4379.8
03:43:43|4379.8
03:43:44|4379.8
03:43:45|4379.8
03:43:46|4379.8
03:43:47|4379.8
03:43:47|4379.8
03:43:49|4379.8
03:43:51|4379.8
03:43:51|4379.8
03:43:52|4379.8
03:43:53|4379.8
03:43:54|4379.8
03:43:55|4379.8
03:43:56|4379.8
03:43:57|4379.8
03:43:58|4379.8
03:43:59|4379.8
03:44:00|4379.8
03:44:01|4379.8
03:44:02|4379.8
03:44:03|4379.8
03:44:04|4379.8
03:44:05|4379.8
03:44:06|4379.8
03:44:07|4379.8
03:44:08|4379.8
03:44:09|4379.8
03:44:10|4379.8
03:44:11|4379.8
03:44:12|4379.8
03:44:13|4379.8
03:44:14|4379.8
03:44:16|4379.8
03:44:18|4379.8
03:44:18|4379.8
03:44:20|4379.8
03:44:21|4379.8
03:44:22|4379.8
03:44:23|4379.8
03:44:24|4379.8
03:44:25|4379.8
03:44:26|4379.8
03:44:27|4379.8
03:44:28|4379.8
03:44:29|4379.8
03:44:30|4379.8
03:44:31|4379.8
03:44:32|4379.8
03:44:33|4379.8
03:44:34|4379.8
03:44:36|4379.8
03:44:37|4379.8
03:44:38|4379.8
03:44:39|4379.8
03:44:39|4379.8
03:44:41|4379.8
03:44:42|4379.8
03:44:43|4379.8
03:44:44|4379.8
03:44:45|4379.8
03:44:46|4379.8
03:44:47|4379.8
03:44:48|4379.8
03:44:49|4379.8
03:44:50|4379.8
03:44:51|4379.8
03:44:52|4379.8
03:44:53|4379.8
03:44:54|4379.8
03:44:55|4379.8
03:44:56|4379.8
03:44:57|4379.8
03:44:58|4379.8
03:44:59|4379.8
03:45:00|4379.8
03:45:02|4379.8
03:45:03|4379.8
03:45:03|4379.8
03:45:05|4379.8
03:45:06|4379.8
03:45:07|4379.8
03:45:07|4379.8
03:45:09|4379.8
03:45:10|4379.8
03:45:11|4379.8
03:45:12|4379.8
03:45:13|4379.8
03:45:14|4379.8
03:45:15|4379.8
03:45:16|4379.8
03:45:17|4379.8
03:45:18|4379.8
03:45:20|4379.8
03:45:20|4379.8
03:45:21|4379.8
03:45:22|4379.8
03:45:23|4379.76
03:45:24|4379.76
03:45:25|4379.76
03:45:26|4379.76
03:45:27|4379.76
03:45:28|4379.76
03:45:29|4379.76
03:45:31|4379.76
03:45:31|4379.76
03:45:32|4379.76
03:45:33|4379.76
03:45:34|4379.76
03:45:35|4379.76
03:45:36|4379.76
03:45:38|4379.76
03:45:38|4379.76
03:45:39|4379.76
03:45:41|4379.76
03:45:42|4379.76
03:45:42|4379.76
03:45:43|4379.76
03:45:44|4379.76
03:45:46|4379.76
03:45:46|4379.76
03:45:48|4379.76
03:45:48|4379.76
03:45:49|4379.76
03:45:50|4379.76
03:45:51|4379.76
03:45:53|4379.76
03:45:53|4379.76
03:45:54|4379.76
03:45:56|4379.76
03:45:57|4379.76
03:45:58|4379.76
03:45:58|4379.76
03:46:00|4379.76
03:46:01|4379.76
03:46:01|4379.76
03:46:03|4379.76
03:46:04|4379.76
03:46:04|4379.76
03:46:05|4379.76
03:46:06|4379.76
03:46:08|4379.76
03:46:08|4379.76
03:46:10|4379.76
03:46:10|4376.96
03:46:11|4376.96
03:46:13|4376.96
03:46:13|4376.96
03:46:15|4376.96
03:46:16|4376.96
03:46:18|4376.96
03:46:18|4376.96
03:46:20|4376.96
03:46:21|4376.96
03:46:22|4376.96
03:46:24|4376.96
03:46:25|4376.96
03:46:25|4376.96
03:46:26|4376.96
03:46:27|4376.96
03:46:29|4376.96
03:46:29|4376.96
03:46:30|4376.96
03:46:31|4376.96
03:46:32|4376.96
03:46:33|4376.96
03:46:34|4376.96
03:46:35|4376.96
03:46:36|4376.96
03:46:37|4376.96
03:46:39|4376.96
03:46:40|4376.96
03:46:41|4376.96
03:46:42|4376.96
03:46:43|4376.96
03:46:44|4376.96
03:46:45|4376.96
03:46:46|4376.96
03:46:47|4376.96
03:46:48|4376.96
03:46:49|4376.96
03:46:51|4376.96
03:46:51|4376.96
03:46:52|4376.96
03:46:53|4376.96
03:46:55|4376.96
03:46:56|4376.96
03:46:56|4376.96
03:46:58|4376.96
03:46:58|4376.96
03:47:00|4376.96
03:47:01|4376.96
03:47:01|4376.96
03:47:02|4376.96
03:47:03|4376.96
03:47:04|4376.96
03:47:05|4376.96
03:47:06|4376.96
03:47:07|4376.96
03:47:09|4376.96
03:47:10|4376.96
03:47:10|4376.96
03:47:12|4376.96
03:47:12|4376.96
03:47:15|4376.96
03:47:15|4376.96
03:47:16|4376.96
03:47:18|4376.96
03:47:20|4372.7
03:47:21|4372.25
03:47:22|4372.25
03:47:24|4371.26
03:47:24|4371.8
03:47:26|4371.8
03:47:26|4371.99
03:47:27|4371.04
03:47:28|4371.54
03:47:29|4371.54
03:47:30|4371.92
03:47:31|4372.66
03:47:32|4372.66
03:47:33|4372.66
03:47:34|4372.66
03:47:35|4372.66
03:47:36|4371.14
03:47:37|4371.04
03:47:38|4371.04
03:47:40|4371.14
03:47:41|4370.5
03:47:42|4370.51
03:47:43|4370.51
03:47:44|4370.89
03:47:45|4370.89
03:47:46|4370.89
03:47:47|4370.89
03:47:48|4370.89
03:47:49|4370.89
03:47:50|4370.89
03:47:51|4370.89
03:47:52|4370.89
03:47:53|4370.89
03:47:54|4370.54
03:47:55|4370.54
03:47:56|4370.5
03:47:57|4368.97
03:47:58|4370.54
03:47:59|4370.54
03:48:00|4370.29
03:48:01|4370.4
03:48:02|4370.4
03:48:03|4370.4
03:48:04|4370.4
03:48:05|4370.4
03:48:06|4370.4
03:48:07|4370.4
03:48:08|4369.08
03:48:09|4369.08
03:48:10|4369.08
03:48:11|4369.08
03:48:12|4369.08
03:48:13|4369.08
03:48:14|4369.08
03:48:15|4369.08
03:48:16|4369.08
03:48:17|4369.08
03:48:18|4369.94
03:48:20|4369.94
03:48:21|4369.94
03:48:23|4369.94
03:48:24|4369.94
03:48:25|4369.94
03:48:26|4369.94
03:48:27|4369.94
03:48:28|4369.94
03:48:29|4369.94
03:48:30|4369.94
03:48:31|4369.94
03:48:32|4369.94
03:48:33|4369.94
03:48:34|4369.94
03:48:35|4369.94
03:48:36|4369.94
03:48:37|4369.94
03:48:38|4369.94
03:48:39|4369.94
03:48:40|4369.94
03:48:41|4369.94
03:48:42|4369.94
03:48:43|4369.94
03:48:44|4369.94
03:48:45|4369.94
03:48:46|4369.94
03:48:47|4369.94
03:48:49|4369.94
03:48:50|4369.94
03:48:51|4369.94
03:48:53|4369.94
03:48:53|4369.94
03:48:54|4369.94
03:48:55|4369.94
03:48:56|4369.94
03:48:57|4369.94
03:48:58|4369.94
03:48:59|4369.94
03:49:00|4369.94
03:49:01|4369.94
03:49:03|4369.94
03:49:04|4369.94
03:49:05|4369.94
03:49:05|4369.94
03:49:07|4369.94
03:49:08|4369.94
03:49:09|4369.94
03:49:10|4369.94
03:49:11|4369.94
03:49:12|4369.94
03:49:13|4369.94
03:49:14|4369.94
03:49:15|4369.94
03:49:16|4369.94
03:49:17|4369.94
03:49:18|4369.94
03:49:19|4369.94
03:49:21|4369.94
03:49:22|4369.94
03:49:23|4369.94
03:49:25|4369.94
03:49:25|4369.94
03:49:26|4369.94
03:49:28|4371.83
03:49:28|4371.83
03:49:29|4371.83
03:49:31|4371.83
03:49:32|4371.83
03:49:33|4371.83
03:49:34|4371.83
03:49:35|4371.83
03:49:36|4371.83
03:49:37|4371.83
03:49:38|4371.83
03:49:39|4371.83
03:49:40|4371.83
03:49:41|4371.83
03:49:42|4371.83
03:49:43|4371.83
03:49:44|4371.83
03:49:45|4371.83
03:49:46|4371.83
03:49:47|4371.83
03:49:48|4371.83
03:49:49|4371.83
03:49:50|4371.83
03:49:51|4371.83
03:49:52|4371.83
03:49:53|4371.83
03:49:54|4371.83
03:49:56|4371.83
03:49:56|4371.83
03:49:57|4371.83
03:49:58|4371.83
03:49:59|4371.83
03:50:00|4371.83
03:50:01|4371.83
03:50:02|4371.83
03:50:04|4371.83
03:50:05|4371.83
03:50:07|4371.83
03:50:07|4371.83
03:50:09|4371.83
03:50:09|4371.83
03:50:10|4371.57
03:50:11|4371.57
03:50:13|4371.57
03:50:14|4371.57
03:50:15|4371.57
03:50:16|4371.57
03:50:17|4371.67
03:50:18|4371.67
03:50:19|4371.67
03:50:20|4371.67
03:50:22|4371.67
03:50:23|4371.67
03:50:25|4371.67
03:50:26|4371.67
03:50:27|4371.67
03:50:28|4371.67
03:50:29|4371.67
03:50:30|4371.67
03:50:31|4371.67
03:50:32|4371.67
03:50:33|4371.67
03:50:34|4371.67
03:50:36|4369.52
03:50:37|4369.52
03:50:38|4369.52
03:50:39|4369.52
03:50:40|4369.52
03:50:41|4369.86
03:50:41|4369.86
03:50:43|4369.86
03:50:44|4369.86
03:50:45|4369.86
03:50:46|4369.86
03:50:47|4369.86
03:50:48|4369.86
03:50:48|4369.86
03:50:50|4369.86
03:50:51|4369.86
03:50:52|4369.86
03:50:53|4369.86
03:50:54|4369.86
03:50:55|4369.86
03:50:56|4369.86
03:50:56|4369.11
03:50:58|4369.11
03:50:59|4369.11
03:51:00|4369.11
03:51:00|4369.11
03:51:02|4369.11
03:51:03|4369.11
03:51:04|4369.11
03:51:05|4369.11
03:51:06|4369.11
03:51:07|4369.11
03:51:08|4369.11
03:51:08|4369.11
03:51:09|4369.11
03:51:11|4369.11
03:51:12|4369.11
03:51:13|4369.11
03:51:14|4368.87
03:51:15|4368.87
03:51:16|4368.87
03:51:17|4369.08
03:51:18|4368.49
03:51:18|4368.49
03:51:20|4368.49
03:51:20|4368.49
03:51:23|4368.49
03:51:24|4368.49
03:51:25|4368.95
03:51:26|4367.98
03:51:28|4367.88
03:51:29|4367.86
03:51:30|4367.82
03:51:31|4367.92
03:51:31|4367.9
03:51:33|4367.9
03:51:34|4367.9
03:51:35|4367.9
03:51:36|4367.9
03:51:37|4367.9
03:51:37|4367.9
03:51:39|4367.9
03:51:40|4367.9
03:51:41|4367.9
03:51:42|4367.9
03:51:43|4367.9
03:51:44|4367.9
03:51:45|4367.9
03:51:46|4367.9
03:51:47|4367.9
03:51:48|4367.9
03:51:50|4367.9
03:51:51|4367.9
03:51:52|4367.9
03:51:52|4367.9
03:51:55|4367.9
03:51:56|4367.9
03:51:57|4367.9
03:51:57|4367.9
03:51:58|4367.9
03:51:59|4367.9
03:52:00|4367.9
03:52:01|4367.9
03:52:02|4367.9
03:52:03|4367.9
03:52:04|4367.9
03:52:05|4367.9
03:52:06|4367.9
03:52:07|4367.9
03:52:09|4367.9
03:52:09|4367.9
03:52:11|4367.9
03:52:12|4367.9
03:52:13|4367.9
03:52:14|4367.9
03:52:15|4367.9
03:52:16|4370.18
03:52:17|4370.11
03:52:18|4370.11
03:52:19|4370.11
03:52:20|4370.11
03:52:21|4370.11
03:52:22|4370.11
03:52:23|4370.11
03:52:25|4370.11
03:52:26|4370.11
03:52:28|4370.11
03:52:28|4370.11
03:52:29|4370.11
03:52:31|4370.11
03:52:32|4370.11
03:52:33|4370.11
03:52:34|4370.11
03:52:35|4370.11
03:52:36|4370.11
03:52:37|4370.11
03:52:38|4370.11
03:52:39|4370.11
03:52:40|4370.11
03:52:41|4370.11
03:52:42|4370.11
03:52:43|4370.11
03:52:44|4370.11
03:52:45|4370.11
03:52:46|4370.11
03:52:47|4370.11
03:52:49|4370.11
03:52:50|4370.11
03:52:51|4370.11
03:52:51|4370.11
03:52:52|4370.11
03:52:53|4370.11
03:52:54|4370.11
03:52:56|4370.11
03:52:58|4370.11
03:52:58|4370.11
03:52:59|4370.11
03:53:00|4370.11
03:53:02|4370.11
03:53:02|4370.11
03:53:03|4370.11
03:53:04|4370.11
03:53:05|4370.11
03:53:06|4370.11
03:53:07|4370.11
03:53:08|4370.11
03:53:09|4370.11
03:53:10|4370.11
03:53:11|4370.11
03:53:12|4370.11
03:53:13|4370.11
03:53:14|4370.11
03:53:15|4370.11
03:53:16|4370.11
03:53:17|4370.11
03:53:18|4370.11
03:53:19|4370.11
03:53:20|4370.11
03:53:21|4370.11
03:53:22|4370.11
03:53:24|4370.11
03:53:26|4370.11
03:53:27|4370.11
03:53:28|4370.11
03:53:28|4370.11
03:53:29|4370.11
03:53:31|4370.11
03:53:32|4370.11
03:53:33|4370.11
03:53:34|4370.11
03:53:34|4369.15
03:53:36|4369.15
03:53:37|4369.22
03:53:37|4369.22
03:53:39|4369.22
03:53:40|4369.09
03:53:40|4369.09
03:53:42|4369.09
03:53:43|4369.09
03:53:44|4369.09
03:53:44|4369.09
03:53:46|4369.09
03:53:47|4369.09
03:53:47|4369.09
03:53:49|4369.09
03:53:49|4369.09
03:53:51|4369.09
03:53:52|4369.09
03:53:53|4369.09
03:53:54|4369.09
03:53:55|4369.09
03:53:56|4369.09
03:53:57|4369.09
03:53:58|4369.09
03:53:59|4369.09
03:54:00|4369.09
03:54:01|4369.09
03:54:02|4369.09
03:54:03|4369.09
03:54:04|4369.09
03:54:05|4369.09
03:54:06|4368.92
03:54:07|4368.92
03:54:08|4368.92
03:54:09|4368.92
03:54:10|4368.92
03:54:11|4368.92
03:54:12|4368.92
03:54:13|4368.92
03:54:14|4368.92
03:54:15|4368.92
03:54:16|4368.92
03:54:17|4368.92
03:54:18|4368.92
03:54:19|4368.92
03:54:20|4368.92
03:54:21|4368.92
03:54:22|4368.92
03:54:23|4368.92
03:54:25|4367.54
03:54:25|4367.54
03:54:28|4367.54
03:54:29|4367.69
03:54:31|4367.12
03:54:32|4367.81
03:54:33|4368.08
03:54:34|4368.08
03:54:35|4367.83
03:54:36|4367.13
03:54:36|4367.59
03:54:37|4368.
03:54:39|4368.
03:54:40|4368.
03:54:40|4368.14
03:54:42|4367.99
03:54:42|4367.99
03:54:44|4368.23
03:54:45|4368.23
03:54:46|4367.99
03:54:46|4367.99
03:54:48|4367.99
03:54:49|4368.
03:54:50|4368.
03:54:51|4367.99
03:54:51|4367.99
03:54:53|4367.98
03:54:53|4367.98
03:54:54|4367.98
03:54:56|4367.98
03:54:56|4367.5
03:54:58|4368.27
03:54:58|4367.07
03:54:59|4367.06
03:55:00|4367.06
03:55:02|4366.45
03:55:03|4366.72
03:55:04|4366.72
03:55:04|4366.72
03:55:05|4366.45
03:55:07|4366.44
03:55:08|4366.3
03:55:09|4366.3
03:55:10|4366.3
03:55:10|4367.86
03:55:12|4368.35
03:55:13|4368.35
03:55:13|4368.35
03:55:15|4368.35
03:55:15|4370.09
03:55:16|4370.09
03:55:17|4370.09
03:55:19|4369.73
03:55:20|4369.37
03:55:21|4369.37
03:55:21|4369.08
03:55:22|4369.08
03:55:24|4369.32
03:55:25|4369.32
03:55:27|4369.32
03:55:28|4369.32
03:55:29|4368.16
03:55:29|4368.16
03:55:30|4368.16
03:55:32|4368.16
03:55:33|4367.63
03:55:35|4367.63
03:55:36|4367.63
03:55:37|4367.63
03:55:38|4367.63
03:55:40|4367.63
03:55:40|4367.63
03:55:42|4368.27
03:55:42|4367.41
03:55:43|4367.41
03:55:44|4367.09
03:55:46|4366.8
03:55:46|4367.14
03:55:48|4367.14
03:55:49|4367.14
03:55:49|4367.14
03:55:51|4366.85
03:55:52|4366.85
03:55:52|4366.3
03:55:54|4366.14
03:55:55|4366.14
03:55:56|4366.37
03:55:56|4366.37
03:55:58|4366.14
03:55:58|4367.04
03:56:00|4366.14
03:56:00|4367.04
03:56:01|4367.04
03:56:02|4365.27
03:56:03|4367.04
03:56:05|4367.04
03:56:06|4367.04
03:56:07|4366.58
03:56:08|4366.58
03:56:08|4366.58
03:56:09|4364.61
03:56:11|4364.61
03:56:12|4364.61
03:56:13|4364.61
03:56:14|4364.61
03:56:14|4364.61
03:56:16|4364.61
03:56:17|4364.61
03:56:18|4364.61
03:56:19|4364.61
03:56:20|4364.61
03:56:21|4364.61
03:56:22|4364.61
03:56:23|4364.61
03:56:24|4364.61
03:56:25|4364.61
03:56:26|4364.61
03:56:28|4364.61
03:56:29|4364.61
03:56:31|4365.71
03:56:32|4365.71
03:56:34|4365.71
03:56:35|4365.71
03:56:36|4365.71
03:56:37|4365.71
03:56:38|4365.71
03:56:39|4365.71
03:56:39|4365.71
03:56:41|4365.71
03:56:42|4365.71
03:56:43|4365.71
03:56:44|4365.71
03:56:45|4365.71
03:56:46|4365.71
03:56:47|4365.71
03:56:48|4365.71
03:56:49|4365.71
03:56:50|4365.71
03:56:52|4365.71
03:56:53|4365.71
03:56:53|4365.71
03:56:54|4365.71
03:56:56|4365.71
03:56:57|4365.71
03:56:58|4365.71
03:56:59|4365.71
03:57:00|4365.71
03:57:01|4365.71
03:57:02|4365.71
03:57:03|4365.71
03:57:04|4365.71
03:57:05|4365.71
03:57:06|4365.71
03:57:07|4365.71
03:57:08|4365.71
03:57:09|4365.71
03:57:10|4365.71
03:57:11|4365.71
03:57:12|4365.71
03:57:13|4365.71
03:57:14|4365.71
03:57:15|4365.71
03:57:16|4365.71
03:57:17|4365.71
03:57:18|4365.94
03:57:19|4365.71
03:57:20|4365.71
03:57:21|4365.59
03:57:22|4365.59
03:57:23|4365.71
03:57:24|4365.71
03:57:25|4365.71
03:57:26|4365.08
03:57:27|4365.06
03:57:29|4365.06
03:57:31|4365.06
03:57:32|4365.06
03:57:33|4365.06
03:57:34|4365.06
03:57:35|4365.06
03:57:36|4365.06
03:57:37|4365.06
03:57:38|4365.06
03:57:39|4365.06
03:57:40|4365.06
03:57:41|4365.06
03:57:42|4365.06
03:57:43|4365.06
03:57:44|4364.56
03:57:45|4364.56
03:57:46|4364.56
03:57:47|4364.56
03:57:48|4364.56
03:57:49|4364.56
03:57:50|4364.56
03:57:51|4364.56
03:57:52|4364.56
03:57:53|4363.72
03:57:54|4363.72
03:57:55|4363.72
03:57:56|4363.72
03:57:57|4363.72
03:57:58|4363.72
03:57:59|4363.72
03:58:00|4363.72
03:58:01|4363.72
03:58:02|4363.72
03:58:03|4363.72
03:58:04|4363.72
03:58:05|4363.72
03:58:06|4363.72
03:58:07|4363.72
03:58:08|4363.72
03:58:09|4363.72
03:58:10|4363.72
03:58:11|4363.72
03:58:12|4363.72
03:58:13|4363.72
03:58:14|4363.72
03:58:15|4363.72
03:58:16|4363.72
03:58:17|4363.72
03:58:18|4363.72
03:58:19|4363.72
03:58:20|4363.72
03:58:21|4363.72
03:58:22|4363.72
03:58:23|4363.72
03:58:24|4363.72
03:58:25|4363.72
03:58:26|4363.72
03:58:27|4363.72
03:58:28|4363.72
03:58:30|4363.72
03:58:31|4363.72
03:58:33|4363.72
03:58:34|4363.72
03:58:35|4363.72
03:58:36|4363.72
03:58:37|4363.72
03:58:38|4363.72
03:58:39|4363.72
03:58:41|4363.72
03:58:42|4363.72
03:58:42|4363.72
03:58:44|4363.72
03:58:45|4363.72
03:58:46|4363.72
03:58:48|4363.72
03:58:48|4363.72
03:58:50|4363.72
03:58:51|4363.72
03:58:52|4363.72
03:58:53|4363.72
03:58:54|4363.72
03:58:54|4363.72
03:58:55|4363.72
03:58:56|4370.01
03:58:58|4370.01
03:58:58|4370.01
03:59:00|4370.01
03:59:00|4370.01
03:59:01|4370.01
03:59:02|4370.01
03:59:04|4370.01
03:59:06|4370.31
03:59:06|4370.31
03:59:07|4370.31
03:59:08|4370.31
03:59:09|4370.31
03:59:10|4370.31
03:59:12|4370.31
03:59:13|4370.31
03:59:14|4370.
03:59:15|4370.
03:59:16|4370.
03:59:17|4370.
03:59:18|4370.
03:59:19|4370.
03:59:20|4370.
03:59:21|4370.
03:59:22|4370.
03:59:23|4370.
03:59:24|4370.
03:59:25|4370.
03:59:26|4370.
03:59:27|4370.
03:59:28|4370.
03:59:29|4370.
03:59:31|4370.
03:59:32|4370.
03:59:34|4370.
03:59:35|4370.
03:59:37|4370.
03:59:38|4370.
03:59:39|4370.
03:59:40|4370.
03:59:41|4370.
03:59:42|4370.
03:59:43|4370.
03:59:45|4370.
03:59:46|4370.
03:59:47|4370.
03:59:47|4370.
03:59:48|4370.
03:59:51|4370.
03:59:51|4370.
03:59:52|4370.
03:59:53|4370.
03:59:54|4370.
03:59:55|4370.
03:59:56|4370.
03:59:57|4371.99
03:59:58|4371.99
03:59:59|4371.99
04:00:01|4372.3
04:00:02|4373.4
04:00:03|4373.93
04:00:04|4374.43
04:00:05|4374.43
04:00:06|4374.43
04:00:07|4376.39
04:00:08|4376.39
04:00:09|4376.39
04:00:10|4376.39
04:00:11|4376.39
04:00:12|4376.39
04:00:13|4376.39
04:00:14|4376.39
04:00:15|4376.89
04:00:16|4376.89
04:00:17|4376.88
04:00:18|4376.88
04:00:19|4376.88
04:00:20|4376.88
04:00:21|4376.88
04:00:22|4376.88
04:00:23|4376.88
04:00:24|4376.88
04:00:25|4376.88
04:00:26|4376.88
04:00:27|4376.88
04:00:28|4376.88
04:00:29|4376.88
04:00:30|4376.88
04:00:32|4376.52
04:00:34|4376.52
04:00:34|4376.52
04:00:36|4376.52
04:00:37|4376.52
04:00:38|4376.52
04:00:38|4376.52
04:00:39|4376.52
04:00:41|4376.52
04:00:42|4376.52
04:00:43|4376.52
04:00:43|4376.52
04:00:45|4376.52
04:00:46|4376.52
04:00:46|4376.52
04:00:47|4376.52
04:00:49|4376.52
04:00:50|4376.52
04:00:51|4376.52
04:00:52|4376.52
04:00:53|4376.52
04:00:54|4376.52
04:00:55|4376.52
04:00:55|4376.52
04:00:57|4376.52
04:00:58|4376.52
04:00:59|4376.52
04:01:00|4376.52
04:01:01|4376.52
04:01:02|4376.52
04:01:02|4376.52
04:01:04|4376.52
04:01:04|4376.52
04:01:06|4376.52
04:01:07|4376.52
04:01:08|4376.52
04:01:09|4376.52
04:01:11|4376.52
04:01:11|4376.52
04:01:12|4376.52
04:01:13|4376.52
04:01:15|4376.52
04:01:16|4376.52
04:01:16|4376.52
04:01:17|4376.52
04:01:18|4376.52
04:01:20|4376.52
04:01:21|4376.52
04:01:22|4376.52
04:01:22|4376.52
04:01:24|4369.84
04:01:24|4369.84
04:01:25|4369.84
04:01:26|4369.37
04:01:27|4369.84
04:01:29|4369.56
04:01:29|4368.91
04:01:30|4369.73
04:01:32|4369.23
04:01:34|4368.38
04:01:35|4368.19
04:01:37|4367.98
04:01:38|4367.88
04:01:39|4368.06
04:01:40|4368.31
04:01:41|4368.54
04:01:42|4368.54
04:01:44|4368.12
04:01:44|4368.2
04:01:46|4368.2
04:01:46|4367.75
04:01:48|4367.71
04:01:49|4366.96
04:01:50|4368.54
04:01:50|4368.54
04:01:52|4368.54
04:01:52|4368.54
04:01:53|4368.54
04:01:54|4368.54
04:01:55|4368.54
04:01:58|4368.54
04:01:58|4368.54
04:01:59|4368.54
04:02:00|4368.54
04:02:01|4368.54
04:02:02|4368.54
04:02:03|4368.54
04:02:04|4368.54
04:02:05|4368.54
04:02:06|4368.54
04:02:07|4368.54
04:02:08|4368.54
04:02:09|4368.54
04:02:10|4368.54
04:02:11|4368.54
04:02:12|4368.54
04:02:13|4368.54
04:02:14|4368.54
04:02:15|4368.54
04:02:16|4368.54
04:02:18|4368.54
04:02:20|4368.54
04:02:20|4368.54
04:02:21|4368.54
04:02:22|4368.54
04:02:23|4368.54
04:02:24|4368.54
04:02:25|4368.54
04:02:26|4368.54
04:02:28|4368.54
04:02:28|4368.54
04:02:29|4368.54
04:02:30|4368.54
04:02:31|4368.54
04:02:33|4368.54
04:02:35|4368.54
04:02:36|4368.54
04:02:36|4368.54
04:02:37|4368.54
04:02:39|4368.54
04:02:40|4368.54
04:02:42|4368.54
04:02:43|4368.54
04:02:45|4368.54
04:02:45|4368.54
04:02:47|4368.54
04:02:48|4368.54
04:02:49|4368.54
04:02:50|4368.54
04:02:51|4368.54
04:02:52|4368.54
04:02:53|4368.54
04:02:55|4368.54
04:02:55|4368.54
04:02:56|4368.54
04:02:57|4368.54
04:02:58|4368.54
04:02:59|4368.54
04:03:00|4368.54
04:03:02|4368.54
04:03:02|4368.54
04:03:03|4368.54
04:03:05|4368.54
04:03:06|4368.54
04:03:07|4371.23
04:03:08|4371.23
04:03:09|4371.23
04:03:10|4371.23
04:03:11|4371.23
04:03:12|4371.23
04:03:14|4371.23
04:03:14|4371.23
04:03:15|4371.23
04:03:16|4371.23
04:03:18|4371.23
04:03:19|4371.23
04:03:20|4371.23
04:03:21|4371.23
04:03:22|4371.23
04:03:22|4371.23
04:03:23|4371.23
04:03:24|4371.23
04:03:26|4371.23
04:03:27|4371.23
04:03:28|4371.23
04:03:29|4371.23
04:03:30|4371.23
04:03:30|4371.23
04:03:32|4371.23
04:03:32|4371.23
04:03:35|4371.23
04:03:36|4371.23
04:03:37|4371.23
04:03:38|4371.23
04:03:39|4371.23
04:03:40|4371.23
04:03:42|4371.23
04:03:43|4371.23
04:03:44|4371.23
04:03:45|4371.23
04:03:46|4371.23
04:03:47|4371.23
04:03:48|4373.08
04:03:50|4373.08
04:03:51|4373.08
04:03:51|4373.08
04:03:52|4373.08
04:03:53|4373.08
04:03:54|4373.08
04:03:55|4373.08
04:03:56|4373.08
04:03:57|4373.08
04:03:58|4373.08
04:03:59|4373.08
04:04:00|4373.08
04:04:02|4373.08
04:04:02|4373.08
04:04:03|4373.08
04:04:04|4373.08
04:04:05|4373.08
04:04:06|4373.08
04:04:07|4373.08
04:04:08|4373.08
04:04:09|4373.08
04:04:10|4373.08
04:04:11|4373.08
04:04:12|4373.08
04:04:13|4373.08
04:04:14|4373.08
04:04:15|4373.08
04:04:16|4373.08
04:04:17|4373.08
04:04:18|4373.08
04:04:19|4373.08
04:04:20|4373.08
04:04:21|4373.08
04:04:22|4373.08
04:04:23|4373.08
04:04:24|4373.08
04:04:25|4373.08
04:04:26|4373.08
04:04:27|4373.08
04:04:28|4373.08
04:04:30|4373.08
04:04:31|4373.08
04:04:32|4373.08
04:04:33|4373.08
04:04:34|4373.08
04:04:35|4373.08
04:04:37|4373.08
04:04:38|4373.08
04:04:39|4373.08
04:04:41|4373.08
04:04:42|4373.08
04:04:43|4373.08
04:04:45|4373.08
04:04:46|4373.08
04:04:47|4373.08
04:04:48|4373.08
04:04:48|4373.08
04:04:49|4373.08
04:04:50|4373.08
04:04:51|4373.08
04:04:52|4373.08
04:04:53|4373.08
04:04:55|4373.08
04:04:56|4373.08
04:04:58|4373.08
04:04:58|4373.08
04:04:59|4373.08
04:05:00|4373.08
04:05:01|4373.08
04:05:03|4373.08
04:05:05|4373.08
04:05:05|4373.08
04:05:06|4373.08
04:05:07|4373.81
04:05:09|4373.81
04:05:09|4373.81
04:05:10|4373.81
04:05:11|4373.81
04:05:12|4373.81
04:05:14|4373.81
04:05:14|4373.81
04:05:16|4373.81
04:05:17|4373.81
04:05:18|4373.81
04:05:19|4373.81
04:05:20|4373.81
04:05:21|4373.81
04:05:22|4373.81
04:05:23|4373.81
04:05:24|4373.81
04:05:25|4373.81
04:05:26|4374.11
04:05:27|4374.11
04:05:28|4374.11
04:05:29|4374.11
04:05:30|4374.11
04:05:31|4374.11
04:05:32|4374.11
04:05:33|4374.11
04:05:34|4374.11
04:05:35|4374.11
04:05:37|4374.11
04:05:38|4374.11
04:05:39|4374.11
04:05:40|4374.11
04:05:41|4374.11
04:05:42|4374.11
04:05:44|4374.11
04:05:45|4374.11
04:05:46|4374.11
04:05:47|4374.11
04:05:48|4374.11
04:05:49|4374.11
04:05:50|4374.11
04:05:51|4374.11
04:05:52|4374.11
04:05:54|4374.11
04:05:55|4374.11
04:05:55|4374.11
04:05:57|4374.11
04:05:57|4374.11
04:05:58|4374.11
04:05:59|4374.11
04:06:01|4374.11
04:06:01|4374.11
04:06:02|4374.11
04:06:04|4374.11
04:06:05|4374.11
04:06:06|4374.11
04:06:07|4374.11
04:06:08|4374.11
04:06:09|4374.11
04:06:10|4374.11
04:06:11|4374.11
04:06:12|4374.11
04:06:13|4374.11
04:06:14|4374.11
04:06:15|4374.11
04:06:16|4374.11
04:06:17|4374.11
04:06:18|4374.11
04:06:19|4374.11
04:06:20|4374.11
04:06:21|4374.11
04:06:22|4374.11
04:06:23|4374.11
04:06:24|4374.11
04:06:25|4374.11
04:06:26|4374.11
04:06:27|4374.11
04:06:28|4374.11
04:06:29|4374.11
04:06:30|4374.11
04:06:31|4374.11
04:06:32|4374.11
04:06:33|4374.11
04:06:34|4374.11
04:06:35|4374.11
04:06:36|4374.11
04:06:38|4374.11
04:06:40|4374.11
04:06:41|4367.4
04:06:42|4367.4
04:06:44|4367.29
04:06:45|4367.29
04:06:46|4367.68
04:06:47|4367.4
04:06:48|4367.4
04:06:49|4366.94
04:06:50|4366.94
04:06:51|4366.94
04:06:52|4366.54
04:06:53|4366.54
04:06:54|4366.54
04:06:55|4366.54
04:06:56|4366.54
04:06:57|4366.54
04:06:58|4366.54
04:06:59|4366.54
04:07:01|4366.54
04:07:02|4366.54
04:07:03|4366.54
04:07:04|4366.54
04:07:05|4366.54
04:07:06|4366.54
04:07:07|4366.54
04:07:08|4366.54
04:07:09|4366.54
04:07:10|4366.54
04:07:11|4366.54
04:07:12|4365.46
04:07:13|4364.5
04:07:14|4364.5
04:07:15|4364.5
04:07:16|4364.5
04:07:17|4364.5
04:07:18|4364.5
04:07:19|4364.5
04:07:20|4364.5
04:07:21|4364.5
04:07:22|4364.5
04:07:23|4364.5
04:07:24|4364.5
04:07:25|4364.5
04:07:26|4364.5
04:07:27|4364.5
04:07:28|4364.5
04:07:29|4364.5
04:07:30|4364.5
04:07:31|4364.5
04:07:32|4364.5
04:07:33|4364.5
04:07:34|4364.5
04:07:35|4364.5
04:07:36|4364.5
04:07:37|4364.5
04:07:39|4364.5
04:07:39|4364.5
04:07:41|4364.5
04:07:42|4364.5
04:07:43|4364.5
04:07:44|4364.5
04:07:45|4364.5
04:07:46|4364.5
04:07:48|4364.5
04:07:49|4364.5
04:07:50|4364.5
04:07:51|4364.5
04:07:52|4364.5
04:07:53|4364.5
04:07:54|4364.5
04:07:55|4364.5
04:07:56|4364.5
04:07:57|4364.5
04:07:58|4364.5
04:08:00|4364.5
04:08:00|4364.5
04:08:02|4364.5
04:08:02|4364.5
04:08:04|4364.5
04:08:04|4364.5
04:08:05|4364.5
04:08:06|4364.5
04:08:08|4364.5
04:08:09|4364.5
04:08:10|4364.5
04:08:11|4364.5
04:08:12|4364.5
04:08:14|4364.5
04:08:14|4364.5
04:08:15|4364.5
04:08:17|4364.5
04:08:17|4364.5
04:08:18|4364.5
04:08:19|4364.5
04:08:20|4364.5
04:08:21|4364.5
04:08:22|4364.5
04:08:23|4364.5
04:08:25|4364.5
04:08:26|4364.5
04:08:26|4364.5
04:08:28|4364.5
04:08:28|4364.5
04:08:29|4364.5
04:08:31|4364.5
04:08:31|4364.5
04:08:32|4364.5
04:08:33|4364.5
04:08:34|4364.5
04:08:35|4364.5
04:08:36|4364.5
04:08:38|4364.5
04:08:39|4364.5
04:08:41|4364.5
04:08:43|4364.5
04:08:43|4364.5
04:08:46|4363.
04:08:46|4363.
04:08:47|4363.
04:08:48|4363.
04:08:49|4363.
04:08:51|4363.
04:08:52|4363.
04:08:52|4363.
04:08:53|4363.
04:08:55|4363.
04:08:55|4363.
04:08:56|4363.
04:08:57|4363.
04:08:58|4363.
04:08:59|4363.
04:09:00|4363.
04:09:01|4363.
04:09:02|4363.
04:09:04|4363.
04:09:05|4363.
04:09:06|4363.
04:09:07|4363.
04:09:08|4363.
04:09:09|4363.
04:09:10|4363.
04:09:11|4363.
04:09:12|4363.
04:09:13|4363.
04:09:15|4363.
04:09:15|4363.
04:09:16|4363.
04:09:18|4363.
04:09:19|4363.
04:09:19|4363.
04:09:21|4363.
04:09:21|4363.
04:09:22|4363.
04:09:23|4363.
04:09:25|4363.
04:09:26|4363.
04:09:28|4363.
04:09:28|4363.
04:09:30|4363.
04:09:31|4363.
04:09:32|4363.
04:09:33|4363.
04:09:34|4363.
04:09:35|4363.
04:09:36|4363.
04:09:37|4363.
04:09:38|4363.
04:09:39|4363.
04:09:40|4363.
04:09:41|4363.
04:09:42|4363.
04:09:43|4363.
04:09:45|4363.
04:09:45|4363.
04:09:47|4363.
04:09:48|4363.
04:09:49|4363.
04:09:50|4363.
04:09:51|4363.
04:09:52|4363.
04:09:53|4363.
04:09:54|4363.
04:09:55|4363.
04:09:56|4363.
04:09:57|4363.
04:09:58|4363.
04:09:59|4363.
04:10:00|4363.
04:10:01|4363.
04:10:03|4363.
04:10:04|4363.
04:10:05|4363.
04:10:06|4363.
04:10:06|4363.
04:10:07|4363.
04:10:08|4363.
04:10:10|4363.
04:10:10|4363.
04:10:11|4363.
04:10:13|4363.
04:10:14|4363.
04:10:15|4363.
04:10:16|4363.
04:10:17|4363.
04:10:17|4363.
04:10:19|4363.
04:10:20|4363.
04:10:21|4365.45
04:10:22|4365.45
04:10:24|4365.45
04:10:24|4365.45
04:10:26|4365.45
04:10:27|4365.45
04:10:27|4365.45
04:10:29|4365.45
04:10:30|4365.45
04:10:30|4365.45
04:10:32|4365.45
04:10:32|4365.45
04:10:34|4365.45
04:10:34|4365.45
04:10:36|4365.45
04:10:36|4365.45
04:10:37|4365.45
04:10:38|4365.45
04:10:40|4365.45
04:10:41|4365.45
04:10:43|4365.45
04:10:43|4365.45
04:10:46|4365.45
04:10:46|4365.45
04:10:48|4365.45
04:10:49|4365.45
04:10:50|4365.45
04:10:51|4365.45
04:10:52|4365.45
04:10:53|4365.45
04:10:54|4365.45
04:10:55|4365.45
04:10:56|4365.45
04:10:57|4365.45
04:10:59|4365.45
04:10:59|4365.45
04:11:00|4365.45
04:11:01|4365.45
04:11:02|4365.45
04:11:03|4365.45
04:11:04|4365.45
04:11:05|4365.45
04:11:06|4365.45
04:11:07|4365.45
04:11:08|4365.45
04:11:09|4365.45
04:11:10|4365.45
04:11:11|4365.45
04:11:12|4365.45
04:11:13|4365.45
04:11:14|4365.45
04:11:15|4365.45
04:11:16|4365.45
04:11:17|4365.45
04:11:18|4365.45
04:11:19|4365.45
04:11:20|4365.45
04:11:21|4365.45
04:11:22|4365.45
04:11:23|4365.45
04:11:24|4365.45
04:11:25|4365.45
04:11:26|4365.45
04:11:27|4365.45
04:11:28|4365.45
04:11:29|4365.45
04:11:30|4365.45
04:11:31|4365.45
04:11:32|4365.45
04:11:33|4365.45
04:11:34|4365.45
04:11:35|4365.45
04:11:36|4365.45
04:11:37|4365.45
04:11:38|4365.45
04:11:39|4365.45
04:11:40|4365.45
04:11:42|4365.45
04:11:44|4365.45
04:11:45|4365.45
04:11:46|4365.45
04:11:48|4365.45
04:11:49|4365.45
04:11:49|4365.45
04:11:51|4365.45
04:11:52|4365.45
04:11:54|4365.45
04:11:54|4365.45
04:11:56|4365.45
04:11:56|4365.45
04:11:57|4365.45
04:11:59|4365.45
04:11:59|4365.45
04:12:00|4365.45
04:12:01|4365.45
04:12:02|4365.45
04:12:03|4365.45
04:12:04|4365.45
04:12:05|4365.45
04:12:06|4365.45
04:12:07|4365.45
04:12:08|4365.45
04:12:09|4365.45
04:12:10|4365.45
04:12:12|4365.45
04:12:12|4365.45
04:12:13|4365.45
04:12:15|4365.45
04:12:15|4365.45
04:12:16|4365.45
04:12:17|4365.45
04:12:19|4365.45
04:12:19|4365.45
04:12:21|4365.45
04:12:22|4365.45
04:12:22|4365.45
04:12:24|4365.45
04:12:24|4365.45
04:12:25|4365.45
04:12:27|4365.45
04:12:27|4365.45
04:12:28|4365.45
04:12:29|4365.45
04:12:30|4365.45
04:12:31|4365.45
04:12:32|4365.45
04:12:34|4365.45
04:12:34|4365.45
04:12:36|4365.45
04:12:37|4365.45
04:12:37|4365.45
04:12:38|4365.45
04:12:39|4365.45
04:12:40|4365.45
04:12:41|4365.45
04:12:43|4365.45
04:12:45|4365.45
04:12:46|4367.4
04:12:48|4367.4
04:12:49|4367.4
04:12:49|4367.4
04:12:50|4367.4
04:12:52|4367.4
04:12:54|4367.4
04:12:55|4367.4
04:12:56|4367.4
04:12:57|4367.4
04:12:57|4367.4
04:12:58|4367.4
04:13:00|4367.4
04:13:01|4367.4
04:13:02|4367.4
04:13:04|4367.4
04:13:04|4367.4
04:13:05|4367.4
04:13:06|4367.4
04:13:07|4367.4
04:13:08|4367.4
04:13:09|4367.4
04:13:10|4367.4
04:13:11|4367.4
04:13:12|4367.4
04:13:13|4367.4
04:13:14|4367.4
04:13:15|4367.4
04:13:16|4367.4
04:13:17|4367.4
04:13:18|4367.4
04:13:19|4367.4
04:13:20|4367.4
04:13:21|4367.4
04:13:22|4367.4
04:13:23|4367.4
04:13:24|4367.4
04:13:25|4367.4
04:13:26|4367.4
04:13:27|4367.4
04:13:28|4367.4
04:13:29|4367.4
04:13:30|4367.4
04:13:31|4367.4
04:13:32|4367.4
04:13:34|4367.4
04:13:35|4367.4
04:13:36|4367.4
04:13:37|4367.4
04:13:38|4367.4
04:13:38|4367.4
04:13:40|4367.4
04:13:41|4367.4
04:13:42|4367.4
04:13:43|4367.4
04:13:45|4367.4
04:13:46|4367.4
04:13:48|4367.4
04:13:49|4367.4
04:13:50|4367.4
04:13:50|4367.4
04:13:52|4367.4
04:13:53|4367.4
04:13:55|4367.4
04:13:55|4367.4
04:13:57|4367.4
04:13:57|4367.4
04:13:58|4367.4
04:14:00|4367.4
04:14:00|4367.4
04:14:01|4367.4
04:14:03|4367.4
04:14:03|4367.4
04:14:05|4367.4
04:14:06|4367.4
04:14:07|4367.4
04:14:08|4367.4
04:14:09|4367.4
04:14:10|4367.4
04:14:12|4367.4
04:14:13|4367.4
04:14:14|4367.4
04:14:15|4367.4
04:14:16|4367.4
04:14:17|4367.4
04:14:18|4367.4
04:14:19|4367.4
04:14:20|4367.4
04:14:21|4367.4
04:14:22|4367.4
04:14:24|4367.4
04:14:25|4367.4
04:14:26|4367.4
04:14:27|4367.4
04:14:27|4367.4
04:14:28|4367.4
04:14:30|4367.4
04:14:31|4367.4
04:14:32|4367.4
04:14:32|4367.4
04:14:34|4367.4
04:14:35|4367.4
04:14:36|4367.4
04:14:37|4367.4
04:14:38|4367.4
04:14:39|4367.4
04:14:40|4367.4
04:14:41|4367.4
04:14:41|4367.4
04:14:43|4367.4
04:14:44|4367.4
04:14:46|4367.4
04:14:47|4367.4
04:14:49|4367.4
04:14:51|4367.4
04:14:52|4367.4
04:14:53|4367.4
04:14:54|4367.4
04:14:55|4367.4
04:14:57|4367.4
04:14:58|4367.4
04:14:59|4367.4
04:15:00|4367.4
04:15:01|4367.4
04:15:02|4367.4
04:15:04|4367.4
04:15:05|4367.4
04:15:06|4367.4
04:15:07|4367.4
04:15:08|4367.4
04:15:10|4367.4
04:15:10|4367.4
04:15:12|4367.4
04:15:13|4367.4
04:15:13|4367.4
04:15:14|4367.4
04:15:15|4367.4
04:15:16|4367.4
04:15:17|4367.4
04:15:19|4367.4
04:15:20|4367.4
04:15:21|4367.4
04:15:22|4367.4
04:15:23|4367.4
04:15:24|4367.4
04:15:25|4367.4
04:15:26|4367.4
04:15:27|4367.4
04:15:28|4367.4
04:15:29|4367.4
04:15:30|4367.4
04:15:31|4367.4
04:15:32|4367.4
04:15:33|4367.4
04:15:34|4367.4
04:15:35|4367.4
04:15:36|4367.4
04:15:37|4367.4
04:15:38|4367.4
04:15:39|4367.4
04:15:40|4367.4
04:15:41|4367.4
04:15:42|4367.4
04:15:43|4367.4
04:15:44|4367.4
04:15:45|4367.4
04:15:47|4367.4
04:15:48|4367.4
04:15:49|4367.4
04:15:50|4367.4
04:15:52|4367.4
04:15:53|4367.4
04:15:54|4367.4
04:15:54|4367.4
04:15:56|4367.4
04:15:57|4367.4
04:15:58|4367.4
04:15:59|4367.4
04:16:00|4367.4
04:16:01|4367.4
04:16:01|4367.4
04:16:02|4367.4
04:16:04|4367.4
04:16:06|4367.4
04:16:06|4367.4
04:16:07|4367.4
04:16:08|4367.4
04:16:09|4367.4
04:16:10|4367.4
04:16:11|4367.4
04:16:12|4367.4
04:16:13|4367.4
04:16:14|4367.4
04:16:15|4367.4
04:16:16|4367.4
04:16:17|4367.4
04:16:18|4367.4
04:16:19|4367.4
04:16:20|4367.4
04:16:21|4367.4
04:16:22|4367.4
04:16:23|4367.4
04:16:24|4367.4
04:16:25|4367.4
04:16:26|4367.4
04:16:27|4367.4
04:16:28|4367.4
04:16:29|4367.4
04:16:30|4367.4
04:16:31|4367.4
04:16:32|4367.4
04:16:33|4367.4
04:16:34|4367.4
04:16:35|4367.4
04:16:36|4367.4
04:16:37|4367.4
04:16:38|4367.4
04:16:39|4367.4
04:16:40|4367.4
04:16:41|4367.4
04:16:42|4367.4
04:16:43|4367.4
04:16:44|4367.4
04:16:45|4367.4
04:16:46|4367.4
04:16:48|4367.4
04:16:49|4367.4
04:16:51|4367.4
04:16:51|4367.4
04:16:53|4367.4
04:16:53|4367.4
04:16:54|4367.4
04:16:55|4367.4
04:16:56|4367.4
04:16:58|4367.4
04:16:59|4367.4
04:17:00|4367.4
04:17:01|4367.4
04:17:02|4367.4
04:17:03|4367.4
04:17:04|4367.4
04:17:05|4367.4
04:17:06|4367.4
04:17:07|4367.4
04:17:08|4367.4
04:17:09|4367.4
04:17:10|4367.4
04:17:11|4367.4
04:17:12|4367.4
04:17:14|4367.4
04:17:14|4367.4
04:17:16|4367.4
04:17:17|4367.4
04:17:18|4367.4
04:17:19|4367.4
04:17:20|4367.4
04:17:20|4367.4
04:17:22|4367.4
04:17:23|4367.4
04:17:24|4367.4
04:17:25|4367.4
04:17:25|4367.4
04:17:27|4367.4
04:17:27|4367.4
04:17:29|4367.4
04:17:30|4367.4
04:17:31|4367.4
04:17:32|4367.4
04:17:33|4367.4
04:17:34|4367.4
04:17:35|4367.4
04:17:36|4367.4
04:17:37|4367.4
04:17:38|4367.4
04:17:39|4367.4
04:17:40|4367.4
04:17:41|4367.4
04:17:41|4367.4
04:17:42|4367.4
04:17:44|4367.4
04:17:45|4367.4
04:17:46|4367.4
04:17:47|4367.4
04:17:48|4367.4
04:17:50|4367.4
04:17:51|4367.4
04:17:52|4367.4
04:17:53|4367.4
04:17:55|4367.4
04:17:55|4367.4
04:17:58|4367.4
04:17:58|4367.4
04:18:00|4367.4
04:18:01|4367.4
04:18:02|4367.4
04:18:03|4367.4
04:18:04|4367.4
04:18:06|4367.4
04:18:06|4367.4
04:18:07|4367.4
04:18:08|4367.4
04:18:09|4367.4
04:18:11|4367.4
04:18:11|4367.4
04:18:12|4367.4
04:18:14|4367.4
04:18:14|4367.4
04:18:15|4367.4
04:18:16|4367.4
04:18:17|4367.4
04:18:18|4367.4
04:18:19|4367.4
04:18:20|4367.4
04:18:21|4367.4
04:18:22|4367.4
04:18:23|4371.28
04:18:24|4371.28
04:18:25|4371.28
04:18:26|4371.28
04:18:27|4371.28
04:18:28|4371.28
04:18:29|4371.28
04:18:30|4371.28
04:18:31|4371.28
04:18:32|4371.28
04:18:33|4371.28
04:18:34|4371.28
04:18:35|4372.79
04:18:36|4372.79
04:18:37|4372.79
04:18:38|4372.79
04:18:39|4372.79
04:18:40|4372.79
04:18:41|4372.79
04:18:42|4372.79
04:18:43|4372.79
04:18:44|4372.79
04:18:45|4372.79
04:18:46|4372.8
04:18:47|4372.8
04:18:49|4372.8
04:18:51|4372.8
04:18:52|4372.8
04:18:53|4372.8
04:18:54|4372.8
04:18:55|4372.8
04:18:56|4373.36
04:18:58|4373.36
04:18:59|4373.36
04:18:59|4373.36
04:19:01|4373.36
04:19:02|4373.36
04:19:03|4373.36
04:19:04|4373.36
04:19:05|4373.36
04:19:06|4373.36
04:19:06|4373.36
04:19:08|4373.36
04:19:09|4373.36
04:19:10|4373.36
04:19:11|4373.36
04:19:12|4373.36
04:19:13|4373.36
04:19:14|4373.36
04:19:15|4373.36
04:19:15|4373.36
04:19:17|4373.36
04:19:18|4373.36
04:19:19|4373.36
04:19:20|4373.36
04:19:21|4373.36
04:19:21|4373.36
04:19:23|4373.36
04:19:24|4373.36
04:19:24|4373.36
04:19:26|4373.36
04:19:26|4373.36
04:19:28|4373.36
04:19:28|4373.36
04:19:30|4373.36
04:19:31|4373.36
04:19:32|4373.36
04:19:33|4373.36
04:19:33|4373.36
04:19:35|4373.36
04:19:36|4373.36
04:19:37|4373.36
04:19:37|4373.36
04:19:39|4373.36
04:19:40|4373.36
04:19:41|4373.36
04:19:42|4373.36
04:19:43|4373.36
04:19:44|4373.36
04:19:45|4373.36
04:19:46|4373.36
04:19:47|4373.36
04:19:48|4373.36
04:19:49|4373.36
04:19:51|4373.96
04:19:52|4373.96
04:19:54|4373.96
04:19:55|4373.96
04:19:55|4373.96
04:19:56|4373.96
04:19:58|4373.96
04:19:59|4373.96
04:20:01|4373.96
04:20:02|4373.96
04:20:02|4373.96
04:20:04|4373.96
04:20:05|4373.96
04:20:06|4373.96
04:20:07|4373.96
04:20:07|4373.96
04:20:09|4373.96
04:20:10|4373.96
04:20:11|4373.96
04:20:12|4374.63
04:20:13|4374.63
04:20:14|4374.63
04:20:15|4374.63
04:20:16|4374.63
04:20:18|4374.63
04:20:19|4374.63
04:20:20|4374.63
04:20:21|4374.63
04:20:21|4374.63
04:20:23|4374.63
04:20:24|4374.63
04:20:25|4374.63
04:20:26|4374.63
04:20:27|4374.63
04:20:28|4374.63
04:20:29|4374.63
04:20:29|4374.63
04:20:30|4374.63
04:20:32|4374.63
04:20:33|4374.63
04:20:34|4374.63
04:20:35|4374.63
04:20:36|4374.63
04:20:37|4374.63
04:20:38|4374.63
04:20:38|4374.63
04:20:39|4374.63
04:20:41|4375.16
04:20:42|4375.16
04:20:42|4375.16
04:20:44|4375.16
04:20:45|4375.16
04:20:46|4375.05
04:20:47|4375.05
04:20:48|4375.05
04:20:50|4372.27
04:20:51|4372.27
04:20:52|4372.27
04:20:52|4372.27
04:20:54|4372.27
04:20:56|4372.27
04:20:57|4372.27
04:20:58|4372.27
04:20:59|4372.27
04:21:00|4372.27
04:21:01|4372.27
04:21:02|4372.27
04:21:04|4372.27
04:21:05|4372.27
04:21:07|4372.27
04:21:08|4372.27
04:21:08|4372.27
04:21:09|4372.27
04:21:10|4372.27
04:21:12|4372.27
04:21:13|4372.27
04:21:14|4372.27
04:21:14|4372.27
04:21:15|4372.27
04:21:17|4372.27
04:21:18|4372.27
04:21:19|4372.27
04:21:19|4372.27
04:21:21|4372.27
04:21:21|4372.27
04:21:22|4372.27
04:21:24|4372.27
04:21:25|4372.27
04:21:25|4372.27
04:21:27|4372.27
04:21:28|4372.27
04:21:29|4372.27
04:21:30|4372.27
04:21:31|4372.27
04:21:32|4372.27
04:21:33|4372.27
04:21:34|4372.27
04:21:35|4372.27
04:21:36|4372.27
04:21:37|4372.27
04:21:38|4372.27
04:21:39|4372.27
04:21:40|4372.27
04:21:41|4372.27
04:21:42|4372.27
04:21:43|4372.27
04:21:44|4372.27
04:21:45|4372.27
04:21:46|4372.27
04:21:47|4372.27
04:21:48|4372.27
04:21:49|4372.27
04:21:50|4372.27
04:21:51|4372.27
04:21:53|4372.27
04:21:54|4372.27
04:21:55|4372.27
04:21:56|4372.27
04:21:57|4372.27
04:21:58|4372.27
04:21:59|4372.27
04:22:00|4372.27
04:22:02|4372.27
04:22:03|4372.31
04:22:03|4372.31
04:22:06|4372.31
04:22:06|4372.31
04:22:08|4372.31
04:22:09|4372.31
04:22:10|4372.31
04:22:11|4372.31
04:22:12|4372.31
04:22:13|4372.31
04:22:14|4372.31
04:22:14|4372.31
04:22:16|4372.31
04:22:17|4372.31
04:22:17|4372.31
04:22:19|4372.31
04:22:20|4372.31
04:22:21|4372.31
04:22:22|4372.31
04:22:23|4372.31
04:22:24|4372.31
04:22:25|4372.31
04:22:27|4372.31
04:22:27|4372.31
04:22:28|4372.31
04:22:30|4372.31
04:22:31|4372.31
04:22:32|4372.31
04:22:33|4372.31
04:22:34|4372.31
04:22:35|4372.31
04:22:36|4372.31
04:22:37|4372.31
04:22:38|4372.31
04:22:39|4372.31
04:22:40|4372.31
04:22:41|4372.31
04:22:42|4372.31
04:22:43|4372.31
04:22:44|4372.31
04:22:45|4372.31
04:22:46|4372.31
04:22:47|4372.31
04:22:48|4372.31
04:22:49|4372.31
04:22:50|4372.31
04:22:51|4372.31
04:22:52|4372.31
04:22:54|4372.31
04:22:55|4372.31
04:22:56|4372.31
04:22:57|4372.31
04:22:59|4372.31
04:23:01|4372.31
04:23:02|4372.31
04:23:02|4372.31
04:23:04|4372.31
04:23:05|4372.31
04:23:06|4372.31
04:23:06|4372.31
04:23:08|4372.31
04:23:09|4372.31
04:23:09|4372.31
04:23:11|4372.31
04:23:12|4372.31
04:23:13|4372.31
04:23:14|4372.31
04:23:15|4372.31
04:23:16|4372.31
04:23:17|4367.66
04:23:18|4367.66
04:23:19|4367.66
04:23:20|4367.66
04:23:21|4367.66
04:23:22|4367.66
04:23:23|4367.66
04:23:24|4367.66
04:23:25|4367.66
04:23:26|4367.66
04:23:27|4367.66
04:23:28|4367.66
04:23:29|4367.66
04:23:30|4367.66
04:23:31|4367.66
04:23:32|4367.66
04:23:33|4367.66
04:23:34|4367.66
04:23:35|4367.66
04:23:36|4367.66
04:23:37|4367.66
04:23:38|4367.66
04:23:39|4367.66
04:23:40|4367.66
04:23:41|4367.66
04:23:42|4372.27
04:23:43|4372.27
04:23:44|4372.27
04:23:45|4372.27
04:23:46|4372.27
04:23:47|4372.27
04:23:48|4372.27
04:23:49|4372.27
04:23:50|4372.27
04:23:51|4372.27
04:23:52|4372.27
04:23:53|4372.27
04:23:55|4372.27
04:23:57|4372.27
04:23:59|4373.61
04:24:00|4374.59
04:24:01|4375.02
04:24:02|4375.02
04:24:04|4377.93
04:24:04|4377.93
04:24:05|4377.93
04:24:06|4377.93
04:24:07|4377.93
04:24:08|4377.93
04:24:09|4377.93
04:24:10|4377.93
04:24:11|4377.93
04:24:12|4377.93
04:24:13|4377.93
04:24:14|4377.93
04:24:15|4377.84
04:24:16|4377.84
04:24:17|4377.84
04:24:18|4377.84
04:24:19|4377.84
04:24:20|4377.84
04:24:21|4377.84
04:24:22|4377.84
04:24:23|4377.84
04:24:24|4377.84
04:24:25|4377.84
04:24:26|4377.84
04:24:27|4377.84
04:24:28|4377.84
04:24:29|4377.84
04:24:30|4377.84
04:24:31|4377.84
04:24:32|4377.84
04:24:33|4377.84
04:24:34|4377.84
04:24:35|4377.84
04:24:36|4377.84
04:24:37|4377.84
04:24:38|4377.33
04:24:39|4377.33
04:24:40|4377.33
04:24:41|4377.33
04:24:42|4377.33
04:24:43|4377.33
04:24:44|4377.33
04:24:45|4377.33
04:24:46|4377.33
04:24:47|4377.33
04:24:48|4377.33
04:24:49|4377.33
04:24:50|4377.33
04:24:51|4377.33
04:24:52|4377.33
04:24:53|4377.33
04:24:55|4377.33
04:24:57|4377.33
04:24:58|4377.33
04:24:59|4377.33
04:25:00|4377.33
04:25:01|4377.33
04:25:02|4377.33
04:25:04|4377.33
04:25:06|4377.33
04:25:06|4377.33
04:25:07|4377.33
04:25:08|4377.33
04:25:09|4377.33
04:25:10|4377.33
04:25:11|4377.33
04:25:12|4377.33
04:25:13|4377.33
04:25:14|4377.33
04:25:15|4377.33
04:25:16|4377.33
04:25:17|4377.33
04:25:19|4377.33
04:25:19|4377.33
04:25:20|4377.33
04:25:21|4377.33
04:25:22|4377.33
04:25:23|4377.33
04:25:24|4377.33
04:25:25|4377.33
04:25:26|4377.33
04:25:27|4377.33
04:25:28|4377.33
04:25:29|4377.33
04:25:30|4377.33
04:25:31|4377.33
04:25:32|4377.33
04:25:33|4377.33
04:25:34|4377.33
04:25:35|4377.33
04:25:36|4377.33
04:25:37|4377.33
04:25:38|4377.33
04:25:39|4377.33
04:25:40|4377.33
04:25:41|4377.33
04:25:42|4377.33
04:25:43|4377.33
04:25:44|4377.33
04:25:45|4377.33
04:25:46|4377.33
04:25:47|4377.33
04:25:49|4377.33
04:25:49|4377.33
04:25:50|4377.33
04:25:51|4377.33
04:25:52|4377.33
04:25:53|4377.33
04:25:54|4377.33
04:25:56|4377.33
04:25:58|4377.33
04:25:59|4377.33
04:26:00|4377.33
04:26:02|4377.33
04:26:03|4377.33
04:26:04|4377.33
04:26:06|4377.33
04:26:07|4377.33
04:26:08|4377.33
04:26:08|4377.33
04:26:10|4377.33
04:26:11|4377.33
04:26:12|4377.33
04:26:13|4377.33
04:26:14|4377.33
04:26:15|4377.33
04:26:16|4377.33
04:26:17|4377.33
04:26:18|4377.33
04:26:19|4377.33
04:26:20|4377.33
04:26:21|4377.33
04:26:22|4377.33
04:26:23|4377.33
04:26:24|4377.33
04:26:25|4377.33
04:26:26|4377.33
04:26:27|4377.33
04:26:28|4377.33
04:26:29|4377.33
04:26:30|4377.33
04:26:31|4377.33
04:26:32|4377.33
04:26:33|4377.33
04:26:34|4377.33
04:26:35|4377.33
04:26:36|4377.33
04:26:37|4377.33
04:26:38|4377.33
04:26:39|4377.33
04:26:40|4377.33
04:26:41|4377.33
04:26:42|4377.33
04:26:43|4377.33
04:26:44|4377.33
04:26:45|4377.33
04:26:46|4377.33
04:26:47|4377.33
04:26:48|4377.33
04:26:49|4377.33
04:26:50|4375.76
04:26:51|4375.76
04:26:52|4375.76
04:26:53|4375.76
04:26:54|4375.76
04:26:55|4375.76
04:26:56|4375.76
04:26:58|4375.76
04:26:59|4375.76
04:27:00|4375.76
04:27:01|4375.76
04:27:02|4375.76
04:27:03|4375.76
04:27:04|4375.76
04:27:05|4375.76
04:27:06|4375.76
04:27:08|4375.76
04:27:08|4375.76
04:27:09|4375.76
04:27:10|4375.76
04:27:12|4375.76
04:27:12|4375.76
04:27:13|4375.76
04:27:14|4375.76
04:27:15|4375.76
04:27:16|4375.76
04:27:17|4375.76
04:27:18|4375.76
04:27:20|4375.76
04:27:21|4375.76
04:27:22|4375.76
04:27:23|4375.76
04:27:24|4375.76
04:27:25|4375.76
04:27:26|4375.76
04:27:27|4375.76
04:27:28|4375.76
04:27:29|4375.76
04:27:30|4375.76
04:27:31|4375.76
04:27:32|4378.21
04:27:33|4378.21
04:27:34|4378.21
04:27:35|4378.21
04:27:36|4378.21
04:27:37|4378.21
04:27:38|4378.21
04:27:39|4378.21
04:27:40|4378.21
04:27:41|4378.21
04:27:42|4378.21
04:27:43|4378.21
04:27:44|4378.21
04:27:45|4378.21
04:27:47|4378.21
04:27:47|4378.21
04:27:48|4378.21
04:27:49|4378.48
04:27:50|4378.48
04:27:51|4378.48
04:27:52|4378.48
04:27:53|4378.48
04:27:54|4378.48
04:27:55|4378.48
04:27:56|4378.48
04:27:58|4378.48
04:28:00|4378.48
04:28:01|4378.48
04:28:02|4378.48
04:28:04|4378.48
04:28:05|4378.48
04:28:06|4378.48
04:28:07|4378.48
04:28:08|4378.48
04:28:10|4378.48
04:28:11|4378.48
04:28:12|4378.48
04:28:13|4378.48
04:28:14|4378.48
04:28:15|4378.48
04:28:16|4378.48
04:28:17|4378.48
04:28:18|4378.48
04:28:19|4378.48
04:28:20|4378.48
04:28:21|4378.48
04:28:22|4378.48
04:28:23|4378.48
04:28:24|4378.48
04:28:25|4378.48
04:28:26|4378.48
04:28:27|4378.48
04:28:28|4378.48
04:28:29|4378.48
04:28:30|4378.48
04:28:31|4378.48
04:28:32|4378.48
04:28:33|4378.48
04:28:34|4378.48
04:28:35|4378.48
04:28:36|4378.48
04:28:37|4378.48
04:28:38|4378.48
04:28:39|4378.48
04:28:40|4378.48
04:28:41|4378.48
04:28:42|4378.48
04:28:43|4378.48
04:28:44|4377.33
04:28:45|4377.33
04:28:46|4377.33
04:28:47|4377.33
04:28:48|4377.33
04:28:49|4377.33
04:28:50|4377.33
04:28:51|4377.33
04:28:52|4377.33
04:28:53|4377.33
04:28:54|4377.33
04:28:55|4377.33
04:28:56|4377.33
04:28:57|4377.33
04:28:58|4377.33
04:29:00|4377.33
04:29:00|4377.33
04:29:01|4377.33
04:29:03|4377.33
04:29:05|4377.33
04:29:06|4377.33
04:29:07|4377.33
04:29:08|4377.33
04:29:09|4377.33
04:29:10|4377.33
04:29:11|4377.33
04:29:13|4377.33
04:29:14|4377.33
04:29:15|4377.33
04:29:15|4377.33
04:29:17|4377.33
04:29:18|4377.33
04:29:19|4377.33
04:29:19|4377.33
04:29:21|4377.33
04:29:22|4377.33
04:29:23|4377.33
04:29:24|4377.33
04:29:24|4377.33
04:29:26|4377.33
04:29:27|4377.33
04:29:27|4377.33
04:29:28|4377.33
04:29:29|4377.33
04:29:30|4377.33
04:29:32|4377.33
04:29:33|4377.33
04:29:34|4377.33
04:29:35|4377.33
04:29:36|4377.33
04:29:37|4377.33
04:29:38|4377.33
04:29:39|4377.33
04:29:40|4377.33
04:29:41|4377.33
04:29:42|4377.33
04:29:43|4377.33
04:29:44|4377.33
04:29:45|4377.33
04:29:46|4377.33
04:29:47|4377.33
04:29:48|4377.33
04:29:49|4377.33
04:29:50|4377.33
04:29:51|4377.33
04:29:52|4377.33
04:29:53|4377.33
04:29:54|4377.33
04:29:55|4377.33
04:29:56|4377.33
04:29:57|4377.33
04:29:58|4377.33
04:29:59|4377.33
04:30:01|4377.33
04:30:02|4377.33
04:30:03|4377.33
04:30:05|4377.33
04:30:06|4377.33
04:30:07|4379.84
04:30:08|4379.84
04:30:09|4379.84
04:30:09|4379.84
04:30:11|4379.84
04:30:12|4379.84
04:30:13|4379.84
04:30:14|4380.45
04:30:16|4380.45
04:30:16|4380.45
04:30:18|4380.45
04:30:19|4380.45
04:30:20|4380.45
04:30:21|4380.45
04:30:21|4380.45
04:30:22|4380.45
04:30:24|4380.45
04:30:25|4380.45
04:30:25|4380.45
04:30:26|4380.45
04:30:28|4380.45
04:30:29|4380.45
04:30:30|4380.45
04:30:31|4380.45
04:30:31|4380.45
04:30:33|4380.45
04:30:33|4380.45
04:30:34|4380.45
04:30:36|4380.45
04:30:36|4380.45
04:30:37|4380.45
04:30:39|4380.45
04:30:40|4381.42
04:30:40|4381.42
04:30:42|4381.42
04:30:43|4381.42
04:30:43|4381.42
04:30:44|4381.42
04:30:45|4381.42
04:30:47|4381.42
04:30:47|4381.42
04:30:49|4381.42
04:30:50|4381.42
04:30:50|4381.42
04:30:51|4381.42
04:30:53|4381.42
04:30:53|4381.42
04:30:55|4381.42
04:30:55|4381.42
04:30:56|4381.42
04:30:57|4381.42
04:30:58|4381.42
04:30:59|4381.42
04:31:01|4381.42
04:31:03|4381.42
04:31:05|4381.42
04:31:06|4381.42
04:31:07|4381.5
04:31:08|4381.5
04:31:09|4381.5
04:31:10|4381.5
04:31:11|4381.5
04:31:12|4381.5
04:31:14|4381.5
04:31:15|4381.5
04:31:17|4381.5
04:31:18|4381.5
04:31:18|4381.5
04:31:19|4381.5
04:31:20|4381.5
04:31:21|4381.5
04:31:22|4381.5
04:31:23|4381.5
04:31:24|4381.5
04:31:25|4380.17
04:31:26|4380.17
04:31:27|4380.17
04:31:28|4380.17
04:31:29|4380.17
04:31:30|4380.17
04:31:31|4380.17
04:31:32|4380.17
04:31:33|4380.17
04:31:35|4380.17
04:31:35|4380.17
04:31:37|4380.17
04:31:37|4380.17
04:31:39|4380.17
04:31:40|4380.17
04:31:41|4380.17
04:31:42|4380.17
04:31:43|4380.17
04:31:44|4380.17
04:31:45|4380.17
04:31:46|4380.17
04:31:47|4380.17
04:31:48|4380.17
04:31:49|4380.17
04:31:50|4380.17
04:31:51|4380.17
04:31:52|4380.17
04:31:53|4380.17
04:31:54|4380.17
04:31:55|4380.17
04:31:56|4380.17
04:31:57|4380.17
04:31:58|4380.17
04:31:59|4380.17
04:32:00|4380.17
04:32:01|4380.17
04:32:03|4380.17
04:32:04|4380.17
04:32:05|4380.17
04:32:06|4380.17
04:32:07|4380.17
04:32:08|4380.17
04:32:09|4380.17
04:32:10|4380.17
04:32:12|4380.17
04:32:12|4380.17
04:32:14|4380.17
04:32:14|4380.17
04:32:16|4380.17
04:32:17|4381.48
04:32:18|4381.48
04:32:19|4381.48
04:32:19|4381.48
04:32:21|4381.48
04:32:22|4381.48
04:32:23|4381.48
04:32:24|4381.48
04:32:25|4381.48
04:32:26|4381.48
04:32:27|4381.48
04:32:28|4381.48
04:32:29|4381.48
04:32:30|4381.48
04:32:31|4381.48
04:32:32|4381.48
04:32:33|4381.48
04:32:34|4381.48
04:32:35|4381.48
04:32:36|4381.48
04:32:37|4381.48
04:32:38|4381.48
04:32:39|4381.48
04:32:40|4381.48
04:32:41|4381.48
04:32:42|4381.48
04:32:43|4381.48
04:32:44|4381.4
04:32:45|4380.2
04:32:47|4380.2
04:32:47|4380.2
04:32:48|4380.2
04:32:49|4380.2
04:32:50|4380.2
04:32:51|4380.2
04:32:52|4380.2
04:32:53|4380.2
04:32:54|4380.2
04:32:55|4380.2
04:32:56|4380.2
04:32:57|4380.2
04:32:58|4380.2
04:32:59|4380.2
04:33:00|4380.2
04:33:01|4380.2
04:33:02|4380.2
04:33:03|4380.2
04:33:05|4380.2
04:33:06|4380.2
04:33:08|4380.2
04:33:08|4380.2
04:33:10|4380.2
04:33:10|4380.2
04:33:12|4380.2
04:33:12|4380.2
04:33:14|4380.2
04:33:15|4380.2
04:33:15|4380.2
04:33:17|4380.2
04:33:18|4380.2
04:33:19|4380.2
04:33:20|4380.2
04:33:21|4380.2
04:33:22|4380.2
04:33:23|4377.07
04:33:24|4377.07
04:33:25|4377.07
04:33:26|4377.07
04:33:27|4377.07
04:33:28|4377.07
04:33:29|4377.07
04:33:30|4377.07
04:33:31|4377.07
04:33:32|4377.07
04:33:33|4377.07
04:33:34|4377.07
04:33:35|4377.07
04:33:36|4377.07
04:33:37|4377.07
04:33:38|4377.07
04:33:39|4377.07
04:33:40|4377.07
04:33:41|4377.07
04:33:42|4377.07
04:33:43|4377.07
04:33:44|4377.07
04:33:45|4374.35
04:33:46|4374.35
04:33:47|4374.35
04:33:48|4374.35
04:33:49|4376.88
04:33:51|4376.88
04:33:51|4376.88
04:33:52|4376.88
04:33:54|4376.88
04:33:54|4376.88
04:33:55|4376.88
04:33:56|4376.88
04:33:58|4376.88
04:33:59|4376.88
04:33:59|4376.88
04:34:01|4380.04
04:34:01|4380.04
04:34:02|4380.04
04:34:04|4380.04
04:34:05|4380.04
04:34:07|4380.04
04:34:08|4380.04
04:34:09|4380.04
04:34:10|4380.04
04:34:11|4380.04
04:34:12|4380.04
04:34:13|4380.04
04:34:14|4375.55
04:34:15|4375.55
04:34:16|4375.55
04:34:17|4375.55
04:34:18|4375.55
04:34:19|4375.55
04:34:20|4375.55
04:34:21|4375.55
04:34:22|4375.55
04:34:23|4375.55
04:34:24|4375.55
04:34:25|4375.55
04:34:26|4375.55
04:34:27|4375.55
04:34:28|4375.55
04:34:29|4375.55
04:34:30|4375.55
04:34:31|4375.55
04:34:32|4374.35
04:34:33|4374.35
04:34:34|4374.35
04:34:35|4374.35
04:34:36|4374.35
04:34:37|4374.35
04:34:38|4374.35
04:34:39|4374.35
04:34:40|4374.35
04:34:41|4374.35
04:34:42|4374.35
04:34:43|4374.35
04:34:44|4374.35
04:34:45|4374.35
04:34:46|4374.35
04:34:47|4374.35
04:34:48|4374.35
04:34:49|4374.35
04:34:50|4374.35
04:34:51|4374.35
04:34:52|4374.35
04:34:53|4374.35
04:34:54|4374.35
04:34:55|4374.35
04:34:56|4374.35
04:34:57|4374.35
04:34:58|4374.35
04:34:59|4374.35
04:35:00|4374.35
04:35:01|4374.35
04:35:02|4374.35
04:35:03|4374.35
04:35:04|4374.35
04:35:05|4374.35
04:35:07|4374.35
04:35:09|4374.35
04:35:10|4374.35
04:35:11|4374.35
04:35:12|4374.35
04:35:12|4374.35
04:35:14|4374.35
04:35:16|4374.35
04:35:16|4374.35
04:35:17|4374.35
04:35:19|4374.35
04:35:20|4374.35
04:35:20|4374.35
04:35:22|4374.35
04:35:23|4374.35
04:35:24|4374.35
04:35:24|4374.35
04:35:25|4374.35
04:35:26|4374.35
04:35:27|4374.35
04:35:28|4374.35
04:35:29|4374.35
04:35:30|4374.35
04:35:31|4374.35
04:35:33|4374.35
04:35:34|4374.35
04:35:34|4374.35
04:35:35|4374.35
04:35:36|4374.35
04:35:37|4374.35
04:35:38|4374.35
04:35:39|4374.35
04:35:41|4374.35
04:35:42|4374.35
04:35:42|4374.35
04:35:43|4374.35
04:35:45|4374.35
04:35:45|4374.35
04:35:46|4374.35
04:35:48|4374.35
04:35:48|4374.35
04:35:49|4374.35
04:35:50|4374.35
04:35:51|4374.35
04:35:53|4374.35
04:35:53|4374.35
04:35:54|4374.35
04:35:56|4374.35
04:35:56|4374.35
04:35:57|4374.35
04:35:58|4374.35
04:35:59|4374.35
04:36:00|4374.35
04:36:01|4374.35
04:36:02|4374.35
04:36:03|4374.35
04:36:04|4374.35
04:36:06|4374.35
04:36:07|4374.35
04:36:09|4374.35
04:36:10|4374.35
04:36:11|4374.35
04:36:12|4374.35
04:36:14|4374.35
04:36:15|4374.35
04:36:15|4374.35
04:36:17|4374.35
04:36:17|4374.35
04:36:18|4374.35
04:36:20|4374.35
04:36:20|4374.35
04:36:22|4374.35
04:36:22|4374.35
04:36:24|4374.35
04:36:25|4374.35
04:36:26|4374.35
04:36:26|4374.35
04:36:28|4374.35
04:36:28|4374.35
04:36:30|4374.35
04:36:31|4374.35
04:36:31|4374.35
04:36:32|4374.35
04:36:33|4374.35
04:36:35|4374.35
04:36:35|4374.35
04:36:37|4374.35
04:36:37|4374.35
04:36:39|4374.35
04:36:39|4374.35
04:36:41|4374.35
04:36:42|4378.28
04:36:42|4378.28
04:36:43|4378.28
04:36:44|4379.45
04:36:45|4379.45
04:36:47|4379.45
04:36:48|4379.45
04:36:48|4379.45
04:36:49|4379.45
04:36:50|4379.45
04:36:52|4379.45
04:36:53|4379.45
04:36:54|4379.45
04:36:54|4379.45
04:36:55|4379.45
04:36:56|4379.45
04:36:57|4379.45
04:36:58|4379.45
04:36:59|4379.45
04:37:01|4379.45
04:37:01|4379.45
04:37:03|4379.45
04:37:03|4379.45
04:37:04|4379.45
04:37:06|4379.45
04:37:06|4379.45
04:37:08|4379.45
04:37:10|4379.45
04:37:11|4379.45
04:37:13|4379.45
04:37:13|4379.45
04:37:15|4379.45
04:37:16|4379.45
04:37:16|4379.45
04:37:17|4379.45
04:37:19|4379.45
04:37:20|4379.45
04:37:20|4379.45
04:37:21|4379.45
04:37:22|4379.45
04:37:24|4379.45
04:37:25|4379.45
04:37:26|4379.45
04:37:27|4379.45
04:37:28|4379.45
04:37:29|4379.45
04:37:30|4379.45
04:37:31|4379.45
04:37:32|4379.45
04:37:33|4379.45
04:37:34|4379.45
04:37:35|4379.45
04:37:36|4379.45
04:37:38|4379.45
04:37:38|4379.45
04:37:39|4379.45
04:37:40|4379.45
04:37:41|4379.45
04:37:42|4379.45
04:37:43|4379.45
04:37:44|4379.45
04:37:45|4379.45
04:37:46|4379.45
04:37:47|4379.45
04:37:48|4379.45
04:37:49|4379.45
04:37:50|4379.45
04:37:51|4379.45
04:37:52|4379.45
04:37:53|4379.45
04:37:54|4379.45
04:37:55|4379.45
04:37:56|4379.45
04:37:57|4379.45
04:37:58|4379.45
04:37:59|4379.45
04:38:00|4379.45
04:38:01|4379.45
04:38:02|4379.45
04:38:03|4379.45
04:38:04|4379.45
04:38:05|4379.45
04:38:06|4379.45
04:38:08|4379.45
04:38:09|4379.45
04:38:11|4379.45
04:38:12|4379.45
04:38:13|4379.45
04:38:14|4376.45
04:38:15|4376.45
04:38:16|4376.45
04:38:17|4376.45
04:38:18|4376.45
04:38:19|4376.45
04:38:20|4376.45
04:38:22|4376.45
04:38:22|4376.45
04:38:23|4376.45
04:38:24|4376.45
04:38:25|4376.45
04:38:26|4376.45
04:38:28|4376.45
04:38:28|4376.45
04:38:30|4376.45
04:38:30|4376.45
04:38:31|4376.45
04:38:33|4376.45
04:38:33|4376.45
04:38:35|4376.45
04:38:36|4376.45
04:38:36|4376.45
04:38:38|4376.45
04:38:39|4376.45
04:38:40|4376.45
04:38:41|4376.45
04:38:41|4376.45
04:38:43|4376.45
04:38:43|4376.45
04:38:44|4376.45
04:38:45|4376.45
04:38:46|4376.45
04:38:48|4376.45
04:38:49|4376.45
04:38:49|4376.45
04:38:51|4376.45
04:38:52|4376.45
04:38:52|4376.45
04:38:54|4376.45
04:38:55|4376.45
04:38:55|4376.45
04:38:56|4376.45
04:38:58|4376.45
04:38:59|4376.45
04:38:59|4376.45
04:39:01|4376.45
04:39:02|4376.45
04:39:03|4376.45
04:39:03|4376.45
04:39:04|4376.45
04:39:06|4376.45
04:39:07|4376.45
04:39:08|4376.45
04:39:09|4376.45
04:39:10|4376.45
04:39:10|4376.45
04:39:12|4376.45
04:39:13|4376.45
04:39:14|4376.45
04:39:15|4376.45
04:39:16|4376.45
04:39:17|4381.5
04:39:18|4381.5
04:39:19|4381.5
04:39:20|4381.5
04:39:21|4381.5
04:39:22|4382.6
04:39:23|4381.91
04:39:24|4381.91
04:39:25|4381.91
04:39:26|4382.54
04:39:27|4383.75
04:39:29|4383.75
04:39:29|4383.75
04:39:30|4383.75
04:39:31|4383.75
04:39:33|4383.75
04:39:33|4383.75
04:39:34|4383.75
04:39:35|4383.75
04:39:36|4383.75
04:39:37|4383.75
04:39:38|4383.75
04:39:39|4383.75
04:39:40|4383.75
04:39:41|4383.75
04:39:42|4383.75
04:39:43|4383.75
04:39:44|4383.75
04:39:45|4383.75
04:39:46|4383.75
04:39:47|4383.75
04:39:49|4383.75
04:39:50|4383.75
04:39:51|4383.75
04:39:52|4383.75
04:39:53|4383.75
04:39:54|4383.75
04:39:55|4383.75
04:39:56|4383.75
04:39:57|4383.75
04:39:58|4383.75
04:39:59|4383.75
04:40:00|4383.75
04:40:01|4383.75
04:40:02|4383.75
04:40:03|4383.75
04:40:04|4383.75
04:40:05|4383.75
04:40:06|4383.75
04:40:07|4383.75
04:40:08|4383.75
04:40:09|4383.89
04:40:10|4383.89
04:40:11|4383.89
04:40:13|4383.89
04:40:14|4383.89
04:40:15|4383.89
04:40:16|4383.89
04:40:17|4383.89
04:40:18|4383.89
04:40:19|4383.89
04:40:21|4383.89
04:40:22|4383.89
04:40:23|4383.89
04:40:24|4383.89
04:40:25|4383.89
04:40:26|4383.89
04:40:27|4383.89
04:40:28|4383.89
04:40:29|4383.89
04:40:30|4383.89
04:40:31|4383.89
04:40:32|4383.89
04:40:33|4383.89
04:40:34|4383.89
04:40:35|4383.89
04:40:36|4383.89
04:40:37|4383.89
04:40:38|4383.89
04:40:39|4383.89
04:40:40|4383.89
04:40:41|4383.89
04:40:42|4383.89
04:40:43|4383.89
04:40:44|4383.89
04:40:45|4383.89
04:40:46|4383.89
04:40:47|4383.89
04:40:48|4383.89
04:40:49|4383.89
04:40:50|4383.89
04:40:51|4383.89
04:40:52|4383.89
04:40:53|4382.7
04:40:54|4382.7
04:40:55|4382.7
04:40:56|4382.73
04:40:57|4382.73
04:40:58|4382.73
04:40:59|4382.74
04:41:00|4382.74
04:41:01|4382.74
04:41:02|4382.74
04:41:03|4382.74
04:41:04|4382.74
04:41:05|4382.74
04:41:06|4383.01
04:41:07|4383.01
04:41:08|4383.01
04:41:09|4382.74
04:41:11|4382.74
04:41:17|4382.74
04:41:18|4382.74
04:41:19|4382.74
04:41:20|4382.74
04:41:21|4382.74
04:41:22|4382.74
04:41:23|4382.74
04:41:24|4382.74
04:41:26|4382.74
04:41:26|4382.74
04:41:28|4382.74
04:41:28|4382.74
04:41:29|4382.74
04:41:30|4382.74
04:41:31|4380.82
04:41:32|4380.82
04:41:33|4380.82
04:41:34|4380.82
04:41:35|4380.82
04:41:36|4380.82
04:41:37|4380.82
04:41:38|4380.82
04:41:39|4380.82
04:41:40|4380.82
04:41:41|4381.53
04:41:42|4381.53
04:41:44|4381.53
04:41:45|4381.38
04:41:46|4381.38
04:41:47|4381.38
04:41:48|4381.38
04:41:48|4381.38
04:41:50|4381.38
04:41:51|4381.38
04:41:52|4381.38
04:41:53|4381.38
04:41:54|4381.38
04:41:55|4381.38
04:41:56|4381.38
04:41:58|4379.02
04:41:58|4379.02
04:41:59|4379.02
04:42:00|4379.02
04:42:01|4379.02
04:42:02|4379.02
04:42:03|4379.02
04:42:04|4379.02
04:42:06|4379.02
04:42:06|4379.02
04:42:07|4379.02
04:42:08|4379.02
04:42:09|4379.02
04:42:10|4379.44
04:42:12|4379.44
04:42:14|4379.44
04:42:15|4379.44
04:42:16|4379.44
04:42:17|4379.44
04:42:18|4379.44
04:42:19|4379.44
04:42:20|4379.44
04:42:21|4379.44
04:42:22|4379.44
04:42:23|4379.44
04:42:25|4379.44
04:42:25|4379.44
04:42:27|4379.44
04:42:28|4379.44
04:42:29|4379.44
04:42:30|4379.44
04:42:31|4379.44
04:42:32|4379.44
04:42:33|4379.44
04:42:34|4379.44
04:42:35|4379.44
04:42:36|4382.8
04:42:37|4382.8
04:42:38|4382.8
04:42:39|4382.8
04:42:40|4382.8
04:42:41|4382.8
04:42:42|4382.8
04:42:43|4382.8
04:42:44|4382.8
04:42:45|4382.8
04:42:46|4382.8
04:42:47|4382.8
04:42:48|4382.8
04:42:49|4383.95
04:42:50|4383.95
04:42:51|4383.95
04:42:52|4383.95
04:42:53|4383.95
04:42:54|4383.95
04:42:55|4383.95
04:42:56|4383.95
04:42:57|4383.95
04:42:59|4385.11
04:42:59|4385.11
04:43:00|4385.11
04:43:02|4385.11
04:43:03|4385.11
04:43:04|4385.11
04:43:04|4385.11
04:43:07|4385.11
04:43:07|4385.11
04:43:08|4385.11
04:43:09|4385.11
04:43:10|4385.11
04:43:12|4385.11
04:43:13|4385.11
04:43:15|4385.11
04:43:16|4385.11
04:43:17|4385.11
04:43:18|4379.06
04:43:19|4379.06
04:43:20|4379.06
04:43:21|4379.06
04:43:23|4379.06
04:43:24|4379.06
04:43:25|4379.06
04:43:26|4379.06
04:43:27|4379.06
04:43:28|4379.06
04:43:29|4379.06
04:43:30|4379.06
04:43:31|4379.06
04:43:32|4381.96
04:43:33|4381.96
04:43:34|4381.96
04:43:35|4382.06
04:43:36|4382.06
04:43:37|4382.06
04:43:37|4382.06
04:43:39|4382.06
04:43:40|4382.06
04:43:42|4382.06
04:43:43|4382.06
04:43:43|4382.06
04:43:44|4382.06
04:43:45|4382.03
04:43:47|4382.03
04:43:48|4382.16
04:43:48|4382.16
04:43:50|4382.16
04:43:51|4382.16
04:43:51|4382.16
04:43:52|4382.16
04:43:53|4382.16
04:43:54|4382.16
04:43:55|4382.16
04:43:57|4381.51
04:43:57|4381.51
04:43:59|4381.51
04:44:00|4381.51
04:44:01|4381.51
04:44:02|4381.51
04:44:02|4381.51
04:44:04|4381.51
04:44:04|4381.51
04:44:06|4381.51
04:44:07|4381.51
04:44:07|4381.51
04:44:08|4381.51
04:44:09|4381.51
04:44:10|4381.51
04:44:11|4381.51
04:44:12|4381.51
04:44:14|4381.51
04:44:16|4381.51
04:44:17|4381.51
04:44:18|4381.51
04:44:19|4381.51
04:44:20|4381.51
04:44:20|4381.51
04:44:22|4381.51
04:44:23|4381.51
04:44:24|4381.51
04:44:24|4381.51
04:44:26|4381.51
04:44:27|4381.51
04:44:27|4381.51
04:44:28|4381.51
04:44:30|4381.51
04:44:31|4381.51
04:44:32|4381.51
04:44:33|4381.51
04:44:33|4381.51
04:44:34|4381.51
04:44:35|4381.51
04:44:36|4381.51
04:44:37|4381.51
04:44:39|4381.51
04:44:40|4381.51
04:44:40|4381.51
04:44:42|4381.51
04:44:43|4381.51
04:44:44|4381.51
04:44:44|4381.51
04:44:46|4381.51
04:44:47|4381.51
04:44:48|4381.51
04:44:49|4381.51
04:44:50|4381.51
04:44:51|4381.51
04:44:52|4381.51
04:44:53|4381.51
04:44:54|4381.51
04:44:55|4381.51
04:44:56|4381.51
04:44:57|4381.51
04:44:58|4381.51
04:44:59|4381.51
04:45:00|4381.51
04:45:01|4381.51
04:45:02|4381.51
04:45:03|4381.51
04:45:04|4381.51
04:45:05|4381.51
04:45:06|4381.51
04:45:07|4381.51
04:45:08|4381.51
04:45:09|4381.51
04:45:10|4381.51
04:45:11|4381.51
04:45:12|4381.51
04:45:13|4381.51
04:45:14|4381.51
04:45:16|4381.51
04:45:17|4381.51
04:45:18|4381.51
04:45:20|4381.51
04:45:21|4381.51
04:45:22|4381.51
04:45:23|4381.51
04:45:24|4381.51
04:45:24|4381.51
04:45:26|4381.51
04:45:27|4381.51
04:45:28|4381.51
04:45:28|4381.51
04:45:30|4381.51
04:45:30|4381.51
04:45:32|4381.51
04:45:33|4381.51
04:45:34|4381.51
04:45:35|4381.51
04:45:36|4381.51
04:45:37|4381.51
04:45:38|4381.51
04:45:39|4381.51
04:45:40|4381.51
04:45:41|4381.51
04:45:42|4381.51
04:45:43|4381.51
04:45:44|4381.51
04:45:45|4381.51
04:45:46|4381.51
04:45:47|4381.51
04:45:48|4381.51
04:45:49|4381.51
04:45:50|4381.51
04:45:51|4381.51
04:45:52|4381.51
04:45:53|4381.51
04:45:54|4381.51
04:45:55|4381.51
04:45:56|4381.51
04:45:57|4381.51
04:45:58|4381.51
04:45:59|4381.51
04:46:00|4381.51
04:46:01|4381.51
04:46:02|4381.51
04:46:03|4381.51
04:46:04|4381.51
04:46:05|4381.51
04:46:06|4381.51
04:46:07|4381.51
04:46:08|4381.51
04:46:09|4381.51
04:46:10|4381.51
04:46:11|4381.51
04:46:12|4381.51
04:46:13|4381.51
04:46:14|4381.51
04:46:15|4381.51
04:46:17|4381.51
04:46:18|4381.51
04:46:19|4381.51
04:46:20|4381.51
04:46:21|4381.51
04:46:22|4381.51
04:46:24|4381.51
04:46:25|4381.51
04:46:26|4381.51
04:46:27|4381.51
04:46:28|4381.51
04:46:28|4381.51
04:46:30|4381.51
04:46:31|4381.51
04:46:32|4381.51
04:46:33|4381.51
04:46:34|4381.51
04:46:35|4381.51
04:46:36|4381.51
04:46:37|4381.51
04:46:38|4381.51
04:46:38|4381.51
04:46:39|4381.51
04:46:42|4381.51
04:46:42|4381.51
04:46:44|4381.51
04:46:45|4381.51
04:46:46|4381.51
04:46:47|4381.51
04:46:48|4381.51
04:46:48|4381.51
04:46:49|4381.51
04:46:50|4381.51
04:46:51|4381.51
04:46:52|4381.51
04:46:53|4381.51
04:46:54|4381.51
04:46:56|4381.51
04:46:56|4381.51
04:46:58|4381.51
04:46:58|4381.51
04:46:59|4381.51
04:47:01|4381.51
04:47:02|4381.51
04:47:03|4381.51
04:47:04|4381.51
04:47:05|4381.51
04:47:05|4381.51
04:47:07|4381.51
04:47:08|4381.51
04:47:09|4381.51
04:47:10|4381.51
04:47:11|4381.51
04:47:11|4381.51
04:47:13|4381.51
04:47:14|4381.51
04:47:14|4381.51
04:47:16|4381.51
04:47:18|4381.51
04:47:19|4381.51
04:47:21|4381.51
04:47:21|4381.51
04:47:23|4381.51
04:47:23|4381.51
04:47:25|4381.51
04:47:25|4381.51
04:47:27|4381.51
04:47:28|4381.51
04:47:29|4381.51
04:47:30|4381.51
04:47:31|4381.51
04:47:32|4381.51
04:47:33|4381.51
04:47:34|4381.51
04:47:35|4381.51
04:47:36|4381.51
04:47:37|4381.51
04:47:38|4381.51
04:47:39|4381.51
04:47:40|4381.51
04:47:41|4381.51
04:47:42|4381.51
04:47:43|4381.51
04:47:44|4381.51
04:47:45|4381.51
04:47:46|4381.51
04:47:47|4381.51
04:47:48|4381.51
04:47:49|4381.51
04:47:50|4381.51
04:47:51|4381.51
04:47:52|4381.51
04:47:53|4381.51
04:47:54|4381.51
04:47:55|4381.51
04:47:56|4381.51
04:47:57|4381.51
04:47:58|4381.51
04:47:59|4381.51
04:48:00|4381.51
04:48:01|4381.51
04:48:02|4381.51
04:48:03|4381.51
04:48:05|4381.51
04:48:06|4381.51
04:48:06|4381.51
04:48:08|4381.51
04:48:08|4381.51
04:48:09|4381.51
04:48:11|4382.4
04:48:11|4382.4
04:48:12|4382.4
04:48:13|4382.4
04:48:15|4382.4
04:48:15|4382.4
04:48:17|4382.4
04:48:17|4382.4
04:48:19|4382.4
04:48:21|4382.4
04:48:22|4382.4
04:48:24|4382.4
04:48:24|4382.4
04:48:26|4382.4
04:48:26|4382.4
04:48:27|4382.4
04:48:28|4382.4
04:48:29|4382.4
04:48:30|4382.4
04:48:31|4382.4
04:48:32|4382.4
04:48:34|4382.4
04:48:35|4382.4
04:48:36|4382.4
04:48:36|4382.4
04:48:38|4382.4
04:48:40|4382.4
04:48:40|4382.4
04:48:41|4382.4
04:48:43|4382.4
04:48:43|4382.4
04:48:45|4382.4
04:48:45|4382.4
04:48:47|4382.4
04:48:47|4382.4
04:48:49|4382.4
04:48:50|4382.4
04:48:50|4382.4
04:48:52|4382.4
04:48:52|4382.4
04:48:53|4382.4
04:48:54|4382.4
04:48:57|4382.4
04:48:57|4382.4
04:48:58|4382.4
04:48:59|4382.4
04:49:00|4382.4
04:49:01|4382.4
04:49:02|4382.4
04:49:03|4382.4
04:49:04|4382.4
04:49:05|4382.4
04:49:06|4382.4
04:49:07|4382.4
04:49:08|4382.4
04:49:09|4382.4
04:49:10|4382.4
04:49:11|4382.4
04:49:12|4382.4
04:49:13|4382.4
04:49:14|4382.4
04:49:15|4382.4
04:49:16|4382.4
04:49:17|4382.4
04:49:19|4382.4
04:49:21|4382.4
04:49:21|4382.4
04:49:23|4382.4
04:49:24|4382.4
04:49:25|4382.4
04:49:26|4382.4
04:49:27|4382.4
04:49:28|4382.4
04:49:29|4382.4
04:49:30|4382.4
04:49:32|4382.4
04:49:32|4382.4
04:49:33|4382.4
04:49:34|4382.4
04:49:35|4382.4
04:49:36|4382.4
04:49:37|4382.4
04:49:38|4382.4
04:49:40|4382.4
04:49:41|4382.4
04:49:41|4382.4
04:49:42|4382.4
04:49:43|4382.4
04:49:45|4382.4
04:49:45|4382.4
04:49:46|4382.4
04:49:47|4382.4
04:49:48|4382.4
04:49:50|4382.4
04:49:51|4382.4
04:49:52|4382.4
04:49:53|4382.4
04:49:54|4382.4
04:49:55|4382.4
04:49:56|4382.4
04:49:57|4382.4
04:49:58|4382.4
04:49:59|4382.4
04:50:00|4382.4
04:50:02|4382.4
04:50:02|4382.4
04:50:04|4382.4
04:50:04|4382.4
04:50:06|4382.4
04:50:06|4382.4
04:50:07|4382.4
04:50:08|4382.4
04:50:10|4382.4
04:50:10|4382.4
04:50:12|4382.4
04:50:12|4382.4
04:50:14|4382.4
04:50:15|4382.4
04:50:16|4382.4
04:50:17|4382.4
04:50:18|4382.4
04:50:19|4382.4
04:50:21|4382.4
04:50:23|4382.4
04:50:23|4382.4
04:50:25|4382.4
04:50:26|4382.4
04:50:26|4382.4
04:50:27|4382.4
04:50:29|4382.4
04:50:30|4382.4
04:50:31|4382.4
04:50:33|4382.4
04:50:33|4382.4
04:50:34|4382.4
04:50:36|4382.4
04:50:37|4382.4
04:50:37|4382.4
04:50:39|4382.4
04:50:40|4382.4
04:50:41|4382.4
04:50:42|4382.4
04:50:43|4382.4
04:50:43|4376.54
04:50:44|4376.54
04:50:46|4376.54
04:50:47|4376.54
04:50:48|4376.54
04:50:49|4376.54
04:50:49|4376.54
04:50:51|4376.54
04:50:52|4376.54
04:50:53|4376.54
04:50:54|4376.54
04:50:55|4376.54
04:50:56|4376.54
04:50:57|4376.54
04:50:58|4376.54
04:50:59|4376.54
04:51:00|4376.54
04:51:01|4375.94
04:51:02|4375.65
04:51:03|4375.65
04:51:04|4375.65
04:51:05|4375.65
04:51:06|4375.65
04:51:07|4375.65
04:51:08|4375.65
04:51:09|4375.65
04:51:10|4375.65
04:51:11|4375.65
04:51:13|4375.65
04:51:13|4375.65
04:51:14|4375.65
04:51:15|4375.65
04:51:16|4375.65
04:51:17|4375.65
04:51:18|4375.65
04:51:19|4375.65
04:51:21|4375.65
04:51:23|4375.65
04:51:24|4375.65
04:51:25|4375.65
04:51:26|4375.65
04:51:27|4375.65
04:51:28|4375.65
04:51:29|4375.65
04:51:30|4375.65
04:51:31|4375.65
04:51:32|4375.65
04:51:33|4375.65
04:51:34|4375.65
04:51:36|4375.65
04:51:36|4375.65
04:51:38|4375.65
04:51:39|4375.65
04:51:39|4375.65
04:51:41|4375.65
04:51:42|4375.65
04:51:43|4375.65
04:51:43|4375.65
04:51:45|4375.65
04:51:46|4375.65
04:51:46|4375.65
04:51:49|4375.65
04:51:50|4375.65
04:51:50|4375.65
04:51:52|4375.65
04:51:53|4375.65
04:51:53|4375.65
04:51:55|4375.65
04:51:55|4375.65
04:51:57|4375.65
04:51:57|4375.65
04:51:58|4375.65
04:51:59|4375.65
04:52:00|4375.65
04:52:01|4375.65
04:52:02|4373.45
04:52:03|4375.16
04:52:05|4375.16
04:52:06|4375.16
04:52:07|4375.16
04:52:08|4375.16
04:52:09|4375.16
04:52:10|4375.16
04:52:11|4375.16
04:52:12|4375.16
04:52:13|4375.16
04:52:14|4375.16
04:52:15|4375.16
04:52:16|4375.16
04:52:17|4375.16
04:52:18|4375.16
04:52:19|4375.16
04:52:20|4375.16
04:52:21|4375.16
04:52:23|4375.16
04:52:24|4375.16
04:52:25|4375.16
04:52:26|4375.16
04:52:28|4375.16
04:52:29|4375.16
04:52:31|4375.16
04:52:32|4375.16
04:52:33|4375.16
04:52:33|4375.16
04:52:35|4375.16
04:52:35|4375.16
04:52:37|4375.16
04:52:38|4375.16
04:52:39|4375.16
04:52:40|4375.16
04:52:41|4375.16
04:52:42|4375.16
04:52:43|4375.16
04:52:44|4375.16
04:52:44|4375.16
04:52:46|4375.16
04:52:47|4375.16
04:52:48|4375.16
04:52:49|4375.16
04:52:50|4375.16
04:52:51|4375.16
04:52:52|4375.16
04:52:53|4375.16
04:52:54|4375.16
04:52:55|4375.16
04:52:56|4375.16
04:52:57|4375.16
04:52:58|4375.16
04:52:59|4375.16
04:52:59|4375.16
04:53:01|4375.16
04:53:02|4375.16
04:53:02|4375.16
04:53:03|4375.16
04:53:05|4375.16
04:53:06|4375.16
04:53:06|4375.16
04:53:08|4375.16
04:53:09|4375.16
04:53:10|4375.16
04:53:11|4375.16
04:53:12|4375.16
04:53:13|4375.16
04:53:14|4375.16
04:53:15|4375.16
04:53:16|4375.16
04:53:17|4375.16
04:53:18|4375.16
04:53:19|4375.16
04:53:20|4375.16
04:53:21|4375.16
04:53:23|4375.16
04:53:24|4375.16
04:53:26|4375.16
04:53:26|4375.16
04:53:28|4375.16
04:53:29|4375.16
04:53:30|4375.16
04:53:31|4375.16
04:53:32|4375.16
04:53:33|4375.16
04:53:34|4375.16
04:53:35|4375.16
04:53:36|4375.16
04:53:37|4375.16
04:53:38|4375.16
04:53:40|4375.16
04:53:41|4375.16
04:53:42|4375.16
04:53:43|4375.16
04:53:44|4375.16
04:53:45|4375.16
04:53:46|4375.16
04:53:48|4375.16
04:53:49|4375.16
04:53:49|4375.16
04:53:52|4375.16
04:53:52|4375.16
04:53:53|4375.16
04:53:54|4375.16
04:53:55|4375.16
04:53:56|4375.16
04:53:57|4375.16
04:53:58|4375.16
04:53:59|4375.16
04:54:00|4375.16
04:54:01|4375.16
04:54:02|4375.16
04:54:03|4375.16
04:54:04|4375.16
04:54:05|4375.16
04:54:06|4375.16
04:54:07|4375.16
04:54:08|4375.16
04:54:09|4375.16
04:54:10|4375.16
04:54:11|4375.16
04:54:12|4375.16
04:54:13|4375.16
04:54:14|4375.16
04:54:15|4375.16
04:54:16|4375.16
04:54:17|4375.16
04:54:18|4375.16
04:54:19|4375.16
04:54:20|4375.16
04:54:21|4375.16
04:54:22|4375.16
04:54:24|4375.16
04:54:26|4375.16
04:54:27|4375.16
04:54:28|4375.16
04:54:29|4375.16
04:54:30|4375.16
04:54:32|4375.16
04:54:32|4375.16
04:54:34|4375.16
04:54:36|4375.16
04:54:37|4375.16
04:54:38|4375.16
04:54:39|4375.16
04:54:39|4375.16
04:54:41|4375.16
04:54:41|4375.16
04:54:42|4375.16
04:54:44|4375.16
04:54:45|4375.16
04:54:46|4375.16
04:54:48|4375.16
04:54:48|4375.16
04:54:49|4375.16
04:54:50|4375.16
04:54:51|4375.16
04:54:52|4375.16
04:54:53|4375.16
04:54:54|4375.16
04:54:56|4375.16
04:54:56|4375.16
04:54:57|4375.16
04:54:59|4375.16
04:54:59|4375.16
04:55:00|4375.16
04:55:02|4375.16
04:55:02|4375.16
04:55:04|4375.16
04:55:05|4375.16
04:55:06|4375.16
04:55:07|4375.16
04:55:08|4375.16
04:55:10|4375.16
04:55:10|4375.16
04:55:11|4375.16
04:55:12|4375.16
04:55:13|4375.16
04:55:14|4375.16
04:55:15|4375.16
04:55:16|4375.16
04:55:17|4375.16
04:55:18|4375.16
04:55:19|4375.16
04:55:20|4375.16
04:55:21|4375.16
04:55:22|4375.16
04:55:23|4375.16
04:55:25|4375.16
04:55:27|4375.16
04:55:27|4375.16
04:55:28|4375.16
04:55:29|4375.16
04:55:30|4375.16
04:55:32|4375.16
04:55:33|4375.16
04:55:34|4375.16
04:55:35|4375.16
04:55:36|4375.16
04:55:38|4375.16
04:55:39|4375.16
04:55:40|4375.16
04:55:41|4375.16
04:55:42|4375.16
04:55:43|4375.16
04:55:44|4375.16
04:55:44|4375.16
04:55:46|4375.16
04:55:46|4375.16
04:55:47|4375.16
04:55:48|4375.16
04:55:50|4375.16
04:55:51|4375.16
04:55:52|4375.16
04:55:53|4375.16
04:55:54|4375.16
04:55:55|4375.16
04:55:56|4375.16
04:55:57|4375.16
04:55:58|4375.16
04:55:59|4375.16
04:56:00|4375.16
04:56:01|4375.16
04:56:02|4375.16
04:56:03|4375.16
04:56:04|4375.16
04:56:05|4375.16
04:56:06|4375.16
04:56:07|4375.16
04:56:08|4375.16
04:56:09|4375.16
04:56:10|4375.16
04:56:11|4375.16
04:56:12|4375.16
04:56:13|4375.16
04:56:14|4375.16
04:56:15|4375.16
04:56:16|4375.16
04:56:17|4375.16
04:56:18|4375.16
04:56:20|4375.16
04:56:20|4375.16
04:56:21|4375.16
04:56:22|4375.16
04:56:23|4375.16
04:56:24|4375.16
04:56:26|4375.16
04:56:28|4375.16
04:56:29|4375.16
04:56:30|4375.16
04:56:32|4375.16
04:56:32|4375.16
04:56:33|4375.16
04:56:34|4375.16
04:56:35|4375.16
04:56:36|4375.16
04:56:38|4375.16
04:56:39|4375.16
04:56:40|4375.16
04:56:41|4375.16
04:56:42|4375.16
04:56:43|4375.16
04:56:44|4375.16
04:56:45|4375.16
04:56:46|4375.16
04:56:47|4375.16
04:56:48|4375.16
04:56:49|4375.16
04:56:50|4375.16
04:56:51|4375.16
04:56:52|4375.16
04:56:53|4375.16
04:56:54|4375.16
04:56:55|4375.16
04:56:56|4375.16
04:56:57|4375.16
04:56:58|4375.16
04:56:59|4371.02
04:57:00|4371.02
04:57:01|4371.02
04:57:02|4371.97
04:57:03|4371.48
04:57:04|4371.81
04:57:05|4371.81
04:57:07|4372.26
04:57:08|4372.26
04:57:09|4372.26
04:57:10|4372.26
04:57:11|4372.26
04:57:12|4372.26
04:57:13|4372.26
04:57:14|4372.26
04:57:15|4372.26
04:57:16|4372.26
04:57:17|4372.26
04:57:18|4372.26
04:57:18|4372.26
04:57:20|4372.26
04:57:21|4372.26
04:57:22|4372.26
04:57:23|4372.26
04:57:24|4372.26
04:57:25|4372.26
04:57:26|4372.26
04:57:28|4372.26
04:57:29|4372.26
04:57:31|4372.26
04:57:32|4372.26
04:57:33|4372.26
04:57:33|4372.26
04:57:35|4372.26
04:57:36|4372.26
04:57:37|4372.26
04:57:38|4372.26
04:57:39|4372.26
04:57:39|4372.26
04:57:40|4372.26
04:57:42|4372.26
04:57:42|4372.26
04:57:44|4372.26
04:57:45|4372.26
04:57:46|4372.26
04:57:47|4372.26
04:57:48|4372.26
04:57:48|4372.26
04:57:50|4372.26
04:57:51|4372.26
04:57:52|4372.26
04:57:53|4372.26
04:57:53|4372.26
04:57:55|4372.26
04:57:55|4372.26
04:57:57|4372.26
04:57:57|4372.26
04:57:58|4372.26
04:57:59|4372.26
04:58:00|4372.26
04:58:01|4372.26
04:58:02|4372.26
04:58:03|4372.26
04:58:05|4372.26
04:58:06|4372.26
04:58:06|4372.26
04:58:08|4372.26
04:58:09|4372.26
04:58:09|4372.26
04:58:11|4372.26
04:58:12|4372.26
04:58:13|4372.26
04:58:14|4372.26
04:58:14|4372.26
04:58:15|4372.95
04:58:17|4372.58
04:58:18|4372.58
04:58:19|4372.58
04:58:20|4372.58
04:58:21|4372.58
04:58:22|4372.58
04:58:23|4372.58
04:58:24|4372.58
04:58:25|4372.34
04:58:26|4372.19
04:58:27|4372.19
04:58:29|4372.19
04:58:31|4371.35
04:58:32|4371.91
04:58:32|4371.86
04:58:34|4371.86
04:58:36|4371.86
04:58:36|4371.86
04:58:37|4371.86
04:58:38|4371.86
04:58:39|4371.86
04:58:40|4372.44
04:58:41|4372.44
04:58:42|4372.44
04:58:43|4372.44
04:58:44|4372.44
04:58:45|4372.44
04:58:46|4371.08
04:58:47|4371.08
04:58:48|4371.08
04:58:49|4371.08
04:58:50|4371.08
04:58:51|4371.08
04:58:52|4370.59
04:58:53|4370.59
04:58:54|4369.8
04:58:55|4370.2
04:58:56|4370.2
04:58:57|4370.2
04:58:58|4370.2
04:58:59|4370.2
04:59:00|4370.2
04:59:01|4370.2
04:59:03|4370.2
04:59:03|4370.2
04:59:04|4370.2
04:59:05|4370.31
04:59:06|4370.31
04:59:07|4370.31
04:59:08|4370.31
04:59:09|4370.31
04:59:10|4370.31
04:59:11|4370.31
04:59:12|4370.31
04:59:13|4370.31
04:59:14|4370.31
04:59:15|4370.31
04:59:16|4370.31
04:59:17|4370.31
04:59:18|4370.31
04:59:19|4370.31
04:59:20|4370.31
04:59:21|4370.31
04:59:22|4370.31
04:59:23|4370.31
04:59:24|4370.31
04:59:25|4370.31
04:59:26|4370.31
04:59:27|4370.31
04:59:29|4370.31
04:59:31|4370.31
04:59:31|4370.31
04:59:33|4370.31
04:59:35|4370.31
04:59:35|4370.31
04:59:36|4370.31
04:59:37|4370.31
04:59:39|4370.31
04:59:39|4370.31
04:59:40|4370.31
04:59:42|4370.31
04:59:42|4370.31
04:59:43|4370.31
04:59:45|4370.31
04:59:45|4370.31
04:59:46|4370.31
04:59:47|4370.31
04:59:49|4370.31
04:59:49|4370.31
04:59:50|4370.31
04:59:51|4370.31
04:59:52|4370.31
04:59:53|4370.31
04:59:54|4370.31
04:59:56|4370.31
04:59:57|4370.31
04:59:57|4370.31
04:59:59|4370.31
05:00:00|4370.31
05:00:01|4370.31
05:00:02|4370.31
05:00:04|4370.31
05:00:04|4370.31
05:00:05|4370.31
05:00:06|4370.31
05:00:07|4370.31
05:00:08|4370.31
05:00:10|4370.31
05:00:10|4370.31
05:00:12|4370.31
05:00:12|4370.31
05:00:14|4370.31
05:00:14|4370.31
05:00:15|4370.31
05:00:17|4370.31
05:00:17|4370.31
05:00:19|4370.31
05:00:20|4370.31
05:00:20|4370.31
05:00:21|4370.31
05:00:22|4370.31
05:00:24|4370.31
05:00:25|4370.31
05:00:26|4370.31
05:00:27|4370.31
05:00:29|4370.31
05:00:30|4370.31
05:00:32|4370.31
05:00:33|4370.31
05:00:34|4370.31
05:00:35|4370.31
05:00:37|4370.31
05:00:38|4370.31
05:00:39|4370.31
05:00:40|4370.31
05:00:41|4370.31
05:00:41|4370.31
05:00:43|4370.31
05:00:44|4370.31
05:00:45|4370.31
05:00:46|4370.31
05:00:46|4370.31
05:00:48|4370.31
05:00:48|4370.31
05:00:50|4370.31
05:00:50|4370.31
05:00:52|4370.31
05:00:52|4370.31
05:00:54|4370.31
05:00:55|4370.31
05:00:55|4370.31
05:00:57|4370.31
05:00:58|4370.31
05:00:58|4370.31
05:01:00|4370.31
05:01:01|4370.31
05:01:02|4370.31
05:01:03|4370.31
05:01:04|4370.31
05:01:04|4370.31
05:01:06|4370.31
05:01:06|4370.31
05:01:08|4370.31
05:01:09|4370.31
05:01:09|4370.31
05:01:10|4370.31
05:01:12|4370.31
05:01:14|4370.31
05:01:14|4370.31
05:01:15|4370.31
05:01:16|4370.31
05:01:17|4370.31
05:01:18|4370.31
05:01:19|4370.31
05:01:20|4370.31
05:01:21|4370.31
05:01:22|4370.31
05:01:23|4370.31
05:01:24|4370.31
05:01:26|4370.31
05:01:26|4370.31
05:01:27|4370.31
05:01:28|4370.31
05:01:29|4370.31
05:01:31|4370.31
05:01:33|4370.31
05:01:34|4370.31
05:01:35|4370.31
05:01:36|4370.31
05:01:37|4370.31
05:01:38|4370.31
05:01:39|4370.31
05:01:40|4370.31
05:01:41|4370.31
05:01:42|4370.31
05:01:43|4370.31
05:01:44|4370.31
05:01:45|4370.31
05:01:46|4370.31
05:01:47|4370.31
05:01:48|4370.31
05:01:49|4370.31
05:01:50|4370.31
05:01:52|4370.31
05:01:53|4370.31
05:01:54|4370.31
05:01:54|4370.31
05:01:56|4370.31
05:01:56|4370.31
05:01:58|4370.31
05:02:00|4370.31
05:02:00|4370.31
05:02:02|4370.31
05:02:02|4370.31
05:02:04|4370.31
05:02:04|4370.31
05:02:05|4370.31
05:02:06|4370.31
05:02:07|4370.31
05:02:09|4370.31
05:02:09|4370.31
05:02:11|4370.31
05:02:11|4370.31
05:02:12|4370.31
05:02:14|4370.31
05:02:15|4370.31
05:02:16|4370.31
05:02:17|4370.31
05:02:18|4370.31
05:02:19|4370.31
05:02:20|4370.31
05:02:21|4370.31
05:02:22|4370.31
05:02:23|4370.31
05:02:24|4370.31
05:02:25|4370.31
05:02:26|4370.31
05:02:27|4370.31
05:02:28|4370.31
05:02:29|4370.31
05:02:30|4370.31
05:02:31|4370.31
05:02:33|4370.31
05:02:34|4370.31
05:02:36|4370.31
05:02:36|4370.31
05:02:38|4370.31
05:02:39|4370.31
05:02:40|4370.31
05:02:41|4370.31
05:02:42|4370.31
05:02:44|4370.31
05:02:45|4370.31
05:02:46|4370.31
05:02:47|4370.31
05:02:48|4370.31
05:02:49|4370.31
05:02:50|4370.31
05:02:51|4370.31
05:02:52|4370.31
05:02:53|4370.31
05:02:55|4370.31
05:02:56|4370.31
05:02:57|4370.31
05:02:57|4370.31
05:03:00|4370.31
05:03:00|4370.31
05:03:01|4370.31
05:03:02|4370.31
05:03:03|4370.31
05:03:04|4370.31
05:03:05|4370.31
05:03:06|4370.31
05:03:07|4370.31
05:03:08|4370.31
05:03:09|4370.31
05:03:10|4370.31
05:03:11|4370.31
05:03:12|4370.31
05:03:13|4370.31
05:03:14|4370.31
05:03:15|4370.31
05:03:16|4370.31
05:03:17|4370.31
05:03:18|4370.31
05:03:19|4370.31
05:03:20|4370.11
05:03:21|4370.11
05:03:22|4370.11
05:03:23|4370.31
05:03:24|4369.26
05:03:25|4369.26
05:03:26|4369.26
05:03:27|4368.69
05:03:28|4368.69
05:03:29|4369.02
05:03:30|4369.02
05:03:31|4369.02
05:03:33|4369.02
05:03:34|4369.02
05:03:36|4369.02
05:03:37|4369.02
05:03:38|4369.02
05:03:39|4369.02
05:03:40|4369.02
05:03:41|4369.02
05:03:42|4369.02
05:03:43|4369.02
05:03:44|4369.02
05:03:45|4369.02
05:03:47|4369.02
05:03:48|4369.02
05:03:48|4369.02
05:03:50|4369.41
05:03:51|4368.18
05:03:52|4368.18
05:03:53|4368.18
05:03:54|4368.18
05:03:55|4368.18
05:03:56|4368.18
05:03:57|4368.18
05:03:58|4368.18
05:03:59|4368.18
05:04:00|4368.18
05:04:01|4368.18
05:04:02|4368.18
05:04:03|4368.18
05:04:04|4368.18
05:04:05|4368.18
05:04:06|4368.18
05:04:07|4368.18
05:04:08|4368.18
05:04:09|4368.18
05:04:10|4368.06
05:04:11|4368.06
05:04:12|4368.06
05:04:13|4368.06
05:04:14|4368.06
05:04:15|4369.15
05:04:16|4368.72
05:04:17|4368.72
05:04:18|4368.72
05:04:19|4368.67
05:04:20|4368.79
05:04:21|4368.79
05:04:22|4368.05
05:04:23|4368.05
05:04:24|4368.87
05:04:25|4368.87
05:04:26|4368.87
05:04:27|4368.87
05:04:28|4368.5
05:04:29|4368.5
05:04:30|4368.25
05:04:31|4368.25
05:04:32|4368.25
05:04:33|4368.25
05:04:34|4368.25
05:04:36|4368.25
05:04:37|4368.25
05:04:37|4368.25
05:04:38|4368.25
05:04:39|4368.25
05:04:41|4368.25
05:04:41|4368.25
05:04:43|4368.25
05:04:44|4368.25
05:04:45|4368.25
05:04:46|4368.25
05:04:47|4368.25
05:04:49|4368.25
05:04:50|4368.25
05:04:51|4368.25
05:04:52|4368.25
05:04:53|4368.25
05:04:54|4368.25
05:04:55|4368.25
05:04:56|4368.25
05:04:57|4368.25
05:04:58|4368.25
05:04:59|4368.25
05:05:00|4368.25
05:05:01|4368.25
05:05:02|4368.25
05:05:04|4368.25
05:05:05|4368.25
05:05:06|4368.25
05:05:07|4369.59
05:05:09|4369.59
05:05:09|4369.59
05:05:11|4369.03
05:05:12|4369.03
05:05:13|4369.03
05:05:14|4369.03
05:05:15|4369.03
05:05:16|4369.03
05:05:17|4369.03
05:05:18|4369.03
05:05:19|4369.03
05:05:20|4369.03
05:05:21|4369.03
05:05:22|4369.03
05:05:23|4369.03
05:05:24|4369.03
05:05:25|4369.03
05:05:26|4369.03
05:05:27|4369.03
05:05:28|4369.03
05:05:29|4369.03
05:05:30|4369.03
05:05:31|4369.03
05:05:32|4369.03
05:05:33|4369.03
05:05:34|4369.03
05:05:36|4369.03
05:05:38|4369.03
05:05:39|4369.03
05:05:41|4369.03
05:05:42|4369.03
05:05:42|4369.03
05:05:43|4369.03
05:05:44|4369.03
05:05:46|4369.03
05:05:46|4369.03
05:05:47|4369.03
05:05:48|4369.03
05:05:50|4369.03
05:05:51|4369.03
05:05:52|4369.03
05:05:53|4369.03
05:05:53|4369.03
05:05:56|4369.03
05:05:56|4369.03
05:05:57|4369.03
05:05:58|4369.03
05:05:59|4369.03
05:06:00|4369.03
05:06:01|4369.03
05:06:02|4369.03
05:06:03|4369.03
05:06:04|4369.03
05:06:05|4369.03
05:06:06|4369.03
05:06:07|4369.03
05:06:08|4368.74
05:06:09|4368.74
05:06:11|4368.74
05:06:11|4368.74
05:06:12|4368.74
05:06:14|4368.74
05:06:14|4368.74
05:06:16|4368.74
05:06:16|4368.74
05:06:18|4368.74
05:06:19|4368.74
05:06:20|4368.74
05:06:21|4368.74
05:06:22|4368.74
05:06:22|4368.74
05:06:24|4368.74
05:06:25|4368.74
05:06:26|4368.74
05:06:27|4368.74
05:06:27|4368.74
05:06:29|4368.74
05:06:30|4368.74
05:06:31|4368.74
05:06:32|4368.74
05:06:34|4368.74
05:06:34|4367.37
05:06:36|4367.25
05:06:38|4367.4
05:06:39|4367.4
05:06:40|4367.4
05:06:41|4367.4
05:06:42|4366.55
05:06:43|4367.24
05:06:44|4367.17
05:06:45|4367.17
05:06:46|4367.17
05:06:47|4367.17
05:06:48|4367.17
05:06:49|4367.17
05:06:50|4367.17
05:06:52|4367.17
05:06:53|4367.71
05:06:54|4367.71
05:06:55|4366.77
05:06:56|4366.77
05:06:58|4366.77
05:07:00|4366.86
05:07:01|4366.86
05:07:01|4366.86
05:07:03|4366.86
05:07:04|4366.86
05:07:05|4366.86
05:07:06|4366.86
05:07:07|4366.86
05:07:08|4366.86
05:07:09|4366.86
05:07:10|4366.86
05:07:11|4366.86
05:07:12|4366.91
05:07:14|4366.91
05:07:14|4366.92
05:07:15|4366.92
05:07:16|4367.57
05:07:17|4367.57
05:07:18|4366.92
05:07:19|4367.57
05:07:20|4367.57
05:07:21|4367.57
05:07:22|4366.91
05:07:23|4366.55
05:07:24|4366.17
05:07:25|4366.87
05:07:26|4367.63
05:07:27|4367.32
05:07:28|4366.18
05:07:29|4366.18
05:07:30|4366.18
05:07:31|4366.18
05:07:32|4366.18
05:07:33|4366.18
05:07:34|4366.18
05:07:35|4366.57
05:07:37|4366.57
05:07:39|4366.66
05:07:40|4366.66
05:07:42|4366.66
05:07:43|4366.66
05:07:44|4366.66
05:07:45|4366.66
05:07:47|4366.94
05:07:47|4366.76
05:07:48|4365.7
05:07:50|4365.63
05:07:51|4365.63
05:07:52|4365.63
05:07:53|4365.63
05:07:53|4365.63
05:07:54|4365.63
05:07:56|4366.07
05:07:57|4366.07
05:07:57|4366.07
05:07:59|4366.07
05:07:59|4366.07
05:08:01|4366.07
05:08:02|4366.07
05:08:03|4366.07
05:08:04|4366.07
05:08:05|4366.07
05:08:06|4366.07
05:08:07|4365.79
05:08:08|4365.79
05:08:09|4365.79
05:08:10|4365.79
05:08:10|4365.79
05:08:12|4365.79
05:08:13|4365.79
05:08:14|4365.79
05:08:15|4365.79
05:08:16|4365.79
05:08:16|4365.79
05:08:18|4365.79
05:08:19|4365.79
05:08:20|4365.79
05:08:21|4365.79
05:08:21|4365.79
05:08:22|4365.79
05:08:23|4365.79
05:08:24|4365.79
05:08:25|4362.47
05:08:26|4363.16
05:08:28|4363.16
05:08:29|4363.16
05:08:30|4363.16
05:08:31|4363.16
05:08:32|4363.16
05:08:32|4363.16
05:08:33|4363.16
05:08:34|4363.16
05:08:36|4363.16
05:08:36|4363.16
05:08:37|4363.16
05:08:39|4363.16
05:08:39|4363.16
05:08:41|4363.16
05:08:42|4363.16
05:08:43|4363.16
05:08:44|4363.16
05:08:45|4363.16
05:08:47|4363.16
05:08:48|4363.16
05:08:50|4363.16
05:08:50|4363.16
05:08:51|4363.16
05:08:53|4363.16
05:08:53|4363.16
05:08:54|4363.16
05:08:56|4363.16
05:08:56|4363.16
05:08:58|4361.18
05:08:58|4361.67
05:08:59|4361.67
05:09:01|4361.67
05:09:01|4361.67
05:09:02|4360.75
05:09:04|4360.75
05:09:05|4359.38
05:09:05|4359.38
05:09:07|4359.38
05:09:08|4359.57
05:09:09|4359.57
05:09:09|4359.57
05:09:10|4360.11
05:09:11|4360.11
05:09:12|4360.1
05:09:14|4360.1
05:09:15|4360.1
05:09:15|4359.32
05:09:17|4359.32
05:09:17|4359.32
05:09:19|4359.32
05:09:19|4359.32
05:09:21|4359.32
05:09:21|4359.32
05:09:22|4359.32
05:09:23|4361.61
05:09:24|4361.61
05:09:26|4361.61
05:09:26|4360.76
05:09:28|4360.76
05:09:29|4360.76
05:09:30|4360.76
05:09:30|4360.76
05:09:31|4360.76
05:09:32|4360.76
05:09:34|4360.76
05:09:34|4360.76
05:09:35|4360.76
05:09:36|4360.76
05:09:37|4360.76
05:09:39|4360.76
05:09:40|4360.76
05:09:42|4360.76
05:09:43|4360.76
05:09:44|4360.76
05:09:46|4360.76
05:09:46|4360.76
05:09:47|4360.76
05:09:49|4360.76
05:09:49|4360.76
05:09:52|4360.76
05:09:52|4360.76
05:09:54|4360.76
05:09:55|4360.76
05:09:56|4360.76
05:09:57|4360.76
05:09:59|4360.76
05:09:59|4360.76
05:10:00|4360.76
05:10:02|4360.76
05:10:03|4360.76
05:10:04|4360.76
05:10:05|4360.76
05:10:06|4360.76
05:10:07|4360.76
05:10:08|4360.76
05:10:08|4360.76
05:10:10|4360.76
05:10:11|4360.76
05:10:11|4360.76
05:10:12|4360.76
05:10:13|4360.76
05:10:15|4360.76
05:10:16|4360.76
05:10:17|4360.76
05:10:17|4360.76
05:10:19|4360.76
05:10:19|4360.76
05:10:21|4360.76
05:10:22|4360.76
05:10:24|4360.16
05:10:24|4360.16
05:10:25|4359.31
05:10:26|4359.31
05:10:27|4359.31
05:10:28|4359.31
05:10:29|4359.31
05:10:30|4359.31
05:10:31|4359.31
05:10:32|4359.31
05:10:33|4360.84
05:10:34|4360.84
05:10:35|4360.84
05:10:36|4360.84
05:10:37|4360.84
05:10:38|4360.84
05:10:40|4358.33
05:10:42|4358.33
05:10:43|4358.33
05:10:44|4358.33
05:10:45|4358.33
05:10:47|4358.33
05:10:48|4358.33
05:10:49|4358.33
05:10:50|4358.33
05:10:52|4358.34
05:10:52|4358.34
05:10:53|4358.67
05:10:54|4358.67
05:10:56|4357.88
05:10:56|4357.88
05:10:57|4357.88
05:10:59|4357.88
05:10:59|4357.88
05:11:00|4357.88
05:11:01|4356.95
05:11:02|4356.95
05:11:03|4356.03
05:11:04|4356.03
05:11:05|4356.03
05:11:06|4356.03
05:11:07|4356.03
05:11:09|4356.03
05:11:10|4356.03
05:11:11|4356.03
05:11:11|4356.03
05:11:13|4356.03
05:11:13|4356.03
05:11:15|4356.03
05:11:15|4356.03
05:11:17|4356.03
05:11:18|4356.03
05:11:19|4354.27
05:11:20|4354.27
05:11:21|4354.27
05:11:22|4354.27
05:11:24|4354.27
05:11:24|4354.27
05:11:25|4354.27
05:11:26|4354.27
05:11:27|4354.27
05:11:29|4354.27
05:11:30|4354.27
05:11:31|4354.27
05:11:31|4354.27
05:11:32|4351.78
05:11:34|4352.21
05:11:35|4352.21
05:11:36|4352.21
05:11:37|4352.21
05:11:38|4352.21
05:11:38|4352.21
05:11:40|4352.21
05:11:42|4352.21
05:11:43|4352.21
05:11:44|4352.21
05:11:46|4352.21
05:11:47|4352.21
05:11:47|4352.21
05:11:49|4352.21
05:11:51|4352.21
05:11:51|4352.21
05:11:52|4352.21
05:11:53|4352.21
05:11:54|4352.21
05:11:55|4352.21
05:11:56|4352.21
05:11:58|4352.21
05:11:59|4352.21
05:11:59|4352.21
05:12:00|4352.21
05:12:02|4352.21
05:12:03|4352.21
05:12:04|4352.21
05:12:05|4352.21
05:12:06|4352.21
05:12:07|4352.21
05:12:09|4352.21
05:12:09|4352.21
05:12:10|4352.21
05:12:12|4352.21
05:12:12|4352.21
05:12:14|4352.21
05:12:14|4352.21
05:12:16|4352.21
05:12:17|4352.21
05:12:18|4352.21
05:12:19|4351.41
05:12:20|4350.32
05:12:21|4350.35
05:12:22|4350.69
05:12:23|4350.61
05:12:23|4351.41
05:12:25|4351.41
05:12:26|4351.41
05:12:26|4351.41
05:12:28|4351.41
05:12:29|4351.41
05:12:30|4351.41
05:12:31|4351.41
05:12:32|4351.41
05:12:33|4351.41
05:12:34|4351.41
05:12:35|4351.41
05:12:35|4351.41
05:12:37|4351.41
05:12:38|4351.41
05:12:39|4351.41
05:12:40|4351.41
05:12:41|4351.41
05:12:43|4351.41
05:12:44|4351.41
05:12:45|4351.41
05:12:46|4351.41
05:12:48|4351.41
05:12:49|4351.41
05:12:50|4351.41
05:12:52|4350.8
05:12:52|4351.41
05:12:54|4351.41
05:12:55|4351.41
05:12:55|4351.41
05:12:56|4351.07
05:12:58|4351.07
05:12:59|4348.55
05:13:00|4348.55
05:13:01|4348.79
05:13:02|4348.79
05:13:03|4348.79
05:13:04|4348.79
05:13:05|4348.79
05:13:06|4348.79
05:13:07|4348.79
05:13:08|4348.79
05:13:09|4348.79
05:13:10|4348.79
05:13:11|4348.79
05:13:12|4348.79
05:13:13|4348.79
05:13:14|4348.79
05:13:15|4348.79
05:13:16|4348.79
05:13:17|4348.79
05:13:18|4348.79
05:13:19|4348.79
05:13:20|4348.79
05:13:21|4348.79
05:13:22|4348.79
05:13:23|4348.79
05:13:24|4348.79
05:13:25|4348.79
05:13:26|4348.79
05:13:27|4348.79
05:13:28|4348.79
05:13:29|4348.79
05:13:30|4348.79
05:13:31|4348.79
05:13:32|4348.79
05:13:33|4348.79
05:13:34|4348.79
05:13:35|4348.79
05:13:36|4348.79
05:13:38|4348.79
05:13:38|4348.79
05:13:40|4348.79
05:13:40|4348.79
05:13:42|4348.79
05:13:44|4348.79
05:13:45|4348.79
05:13:47|4348.79
05:13:48|4348.79
05:13:48|4348.79
05:13:50|4348.79
05:13:50|4348.79
05:13:52|4348.79
05:13:53|4348.79
05:13:54|4348.79
05:13:55|4348.79
05:13:56|4348.79
05:13:57|4348.79
05:13:58|4348.79
05:14:00|4348.79
05:14:00|4348.79
05:14:01|4348.79
05:14:02|4348.79
05:14:03|4348.79
05:14:04|4348.79
05:14:06|4348.79
05:14:06|4348.79
05:14:07|4348.79
05:14:08|4348.79
05:14:09|4348.79
05:14:10|4348.79
05:14:11|4348.79
05:14:12|4348.79
05:14:14|4348.79
05:14:15|4348.79
05:14:15|4348.79
05:14:16|4348.79
05:14:18|4348.79
05:14:19|4348.79
05:14:19|4348.79
05:14:21|4348.79
05:14:22|4348.79
05:14:23|4348.79
05:14:24|4348.79
05:14:25|4348.79
05:14:26|4348.79
05:14:27|4348.79
05:14:28|4348.79
05:14:29|4348.79
05:14:29|4348.79
05:14:30|4348.79
05:14:31|4348.79
05:14:33|4348.79
05:14:33|4348.79
05:14:35|4348.79
05:14:35|4348.79
05:14:37|4348.79
05:14:38|4348.79
05:14:39|4348.79
05:14:39|4348.79
05:14:40|4348.79
05:14:42|4348.79
05:14:43|4348.79
05:14:43|4348.79
05:14:45|4348.79
05:14:46|4348.79
05:14:47|4346.23
05:14:49|4346.23
05:14:50|4346.23
05:14:51|4346.23
05:14:52|4346.23
05:14:54|4346.23
05:14:54|4346.23
05:14:55|4346.23
05:14:56|4346.23
05:14:57|4346.23
05:14:58|4346.23
05:14:59|4346.23
05:15:00|4346.23
05:15:01|4346.23
05:15:03|4346.23
05:15:04|4346.23
05:15:05|4349.46
05:15:07|4349.46
05:15:07|4349.46
05:15:09|4349.44
05:15:10|4349.44
05:15:11|4349.44
05:15:11|4349.44
05:15:13|4349.44
05:15:13|4349.44
05:15:15|4349.44
05:15:15|4349.44
05:15:16|4349.44
05:15:18|4349.44
05:15:19|4349.44
05:15:20|4349.44
05:15:21|4349.44
05:15:22|4349.44
05:15:22|4349.44
05:15:24|4349.44
05:15:25|4349.44
05:15:26|4349.44
05:15:27|4349.44
05:15:27|4349.44
05:15:29|4349.44
05:15:30|4349.44
05:15:30|4349.44
05:15:32|4349.44
05:15:32|4349.44
05:15:34|4349.44
05:15:35|4349.44
05:15:35|4349.44
05:15:37|4349.44
05:15:38|4349.44
05:15:38|4349.44
05:15:39|4349.44
05:15:40|4349.44
05:15:41|4349.44
05:15:42|4349.44
05:15:44|4346.22
05:15:44|4346.22
05:15:47|4346.22
05:15:48|4346.22
05:15:49|4346.22
05:15:50|4346.22
05:15:51|4346.22
05:15:52|4346.22
05:15:53|4346.22
05:15:54|4346.22
05:15:55|4346.22
05:15:56|4346.22
05:15:57|4346.22
05:15:59|4346.22
05:16:00|4346.22
05:16:01|4346.22
05:16:02|4346.22
05:16:02|4346.22
05:16:04|4346.22
05:16:05|4346.22
05:16:07|4346.22
05:16:08|4346.22
05:16:09|4346.22
05:16:10|4346.22
05:16:11|4346.22
05:16:12|4346.22
05:16:14|4346.22
05:16:14|4346.22
05:16:15|4346.22
05:16:16|4346.22
05:16:17|4346.22
05:16:18|4346.22
05:16:19|4346.22
05:16:20|4346.22
05:16:21|4346.22
05:16:22|4346.22
05:16:23|4346.22
05:16:24|4346.22
05:16:25|4346.22
05:16:26|4346.22
05:16:28|4346.22
05:16:29|4346.22
05:16:30|4346.22
05:16:31|4346.22
05:16:32|4346.22
05:16:34|4346.22
05:16:35|4346.22
05:16:35|4346.22
05:16:37|4346.22
05:16:38|4346.22
05:16:39|4346.22
05:16:39|4346.22
05:16:41|4342.69
05:16:42|4342.69
05:16:42|4342.69
05:16:44|4342.09
05:16:44|4341.69
05:16:46|4341.47
05:16:47|4341.47
05:16:49|4341.47
05:16:50|4341.47
05:16:52|4341.47
05:16:52|4341.47
05:16:53|4341.47
05:16:54|4341.47
05:16:55|4341.47
05:16:57|4341.47
05:16:57|4341.47
05:16:58|4341.47
05:17:00|4341.47
05:17:01|4341.47
05:17:02|4341.47
05:17:03|4341.47
05:17:04|4341.47
05:17:05|4341.47
05:17:06|4341.47
05:17:07|4341.47
05:17:08|4341.47
05:17:09|4341.47
05:17:10|4341.47
05:17:11|4341.47
05:17:12|4341.47
05:17:13|4341.47
05:17:14|4341.47
05:17:15|4341.47
05:17:16|4341.47
05:17:17|4341.47
05:17:18|4341.47
05:17:19|4341.47
05:17:20|4341.47
05:17:21|4342.57
05:17:22|4342.57
05:17:23|4342.57
05:17:24|4342.57
05:17:25|4342.57
05:17:26|4342.57
05:17:27|4342.57
05:17:28|4342.57
05:17:29|4342.57
05:17:30|4342.57
05:17:31|4342.57
05:17:32|4342.57
05:17:33|4342.57
05:17:34|4342.57
05:17:35|4342.57
05:17:36|4342.57
05:17:37|4342.57
05:17:38|4342.57
05:17:39|4342.57
05:17:40|4342.57
05:17:41|4342.57
05:17:43|4342.57
05:17:43|4342.57
05:17:45|4342.57
05:17:45|4342.57
05:17:47|4342.57
05:17:48|4342.57
05:17:50|4342.57
05:17:51|4342.57
05:17:53|4342.57
05:17:53|4342.09
05:17:55|4341.59
05:17:56|4340.84
05:17:57|4340.84
05:17:59|4340.84
05:18:00|4339.22
05:18:01|4339.22
05:18:03|4339.22
05:18:03|4339.22
05:18:05|4339.22
05:18:06|4339.22
05:18:07|4339.22
05:18:09|4339.22
05:18:10|4339.22
05:18:11|4339.22
05:18:12|4339.22
05:18:13|4339.22
05:18:13|4339.22
05:18:14|4339.22
05:18:16|4339.22
05:18:17|4339.22
05:18:17|4339.22
05:18:18|4339.22
05:18:20|4339.22
05:18:20|4339.22
05:18:21|4339.22
05:18:22|4339.22
05:18:24|4339.22
05:18:25|4339.22
05:18:26|4339.22
05:18:27|4339.22
05:18:29|4339.22
05:18:29|4339.22
05:18:30|4339.22
05:18:31|4339.22
05:18:32|4339.22
05:18:33|4339.22
05:18:34|4339.22
05:18:35|4339.22
05:18:36|4339.22
05:18:37|4339.22
05:18:38|4339.22
05:18:39|4339.22
05:18:40|4339.22
05:18:41|4339.22
05:18:42|4339.22
05:18:43|4339.22
05:18:44|4339.22
05:18:45|4335.98
05:18:46|4335.98
05:18:48|4335.96
05:18:49|4335.96
05:18:51|4331.73
05:18:52|4331.73
05:18:54|4330.38
05:18:55|4326.85
05:18:56|4321.62
05:18:56|4323.27
05:18:58|4323.27
05:19:00|4326.31
05:19:01|4328.16
05:19:02|4328.16
05:19:02|4328.16
05:19:03|4328.16
05:19:06|4328.59
05:19:06|4328.59
05:19:07|4329.22
05:19:08|4329.22
05:19:09|4329.22
05:19:10|4332.08
05:19:11|4332.11
05:19:12|4332.11
05:19:13|4332.11
05:19:14|4332.11
05:19:15|4332.11
05:19:16|4332.11
05:19:17|4332.11
05:19:18|4332.11
05:19:19|4332.11
05:19:21|4332.11
05:19:22|4334.19
05:19:23|4336.4
05:19:24|4334.01
05:19:25|4334.01
05:19:26|4334.01
05:19:27|4334.01
05:19:28|4334.01
05:19:29|4334.01
05:19:30|4334.01
05:19:31|4334.01
05:19:32|4334.01
05:19:33|4334.01
05:19:34|4334.01
05:19:35|4334.01
05:19:36|4334.01
05:19:37|4334.01
05:19:38|4334.01
05:19:39|4334.01
05:19:40|4334.01
05:19:41|4334.01
05:19:42|4331.59
05:19:43|4331.59
05:19:44|4331.59
05:19:45|4331.59
05:19:46|4331.59
05:19:47|4334.38
05:19:48|4334.38
05:19:50|4334.38
05:19:50|4334.38
05:19:52|4334.38
05:19:53|4334.38
05:19:55|4334.38
05:19:56|4334.38
05:19:57|4334.38
05:19:58|4334.38
05:19:59|4335.92
05:20:00|4335.92
05:20:00|4335.92
05:20:01|4335.92
05:20:03|4335.92
05:20:04|4335.92
05:20:05|4334.87
05:20:06|4334.87
05:20:07|4334.87
05:20:08|4334.87
05:20:09|4334.87
05:20:10|4334.87
05:20:11|4334.87
05:20:12|4334.87
05:20:13|4334.87
05:20:14|4336.14
05:20:14|4336.14
05:20:16|4337.75
05:20:18|4337.75
05:20:18|4337.79
05:20:19|4337.79
05:20:20|4337.73
05:20:22|4337.73
05:20:22|4337.73
05:20:24|4337.73
05:20:24|4337.73
05:20:25|4337.73
05:20:26|4336.19
05:20:28|4336.19
05:20:28|4337.58
05:20:29|4338.3
05:20:31|4338.83
05:20:31|4339.81
05:20:32|4339.04
05:20:33|4339.04
05:20:35|4339.04
05:20:35|4338.73
05:20:36|4338.73
05:20:37|4334.81
05:20:38|4336.25
05:20:39|4336.25
05:20:40|4336.25
05:20:41|4337.12
05:20:42|4337.12
05:20:44|4337.12
05:20:44|4337.12
05:20:46|4339.86
05:20:46|4338.52
05:20:48|4338.52
05:20:49|4338.52
05:20:50|4338.52
05:20:52|4338.52
05:20:53|4336.4
05:20:54|4336.4
05:20:55|4336.4
05:20:56|4336.4
05:20:58|4336.56
05:20:59|4336.56
05:21:00|4336.56
05:21:01|4335.51
05:21:02|4335.51
05:21:03|4335.51
05:21:05|4335.63
05:21:06|4335.63
05:21:07|4335.63
05:21:08|4335.63
05:21:09|4335.63
05:21:10|4335.63
05:21:11|4335.63
05:21:12|4335.63
05:21:14|4335.63
05:21:15|4335.63
05:21:16|4335.63
05:21:16|4335.63
05:21:18|4335.63
05:21:19|4335.63
05:21:20|4335.63
05:21:21|4335.63
05:21:22|4335.63
05:21:23|4334.9
05:21:23|4334.9
05:21:25|4335.48
05:21:26|4335.48
05:21:27|4335.48
05:21:28|4335.48
05:21:29|4335.48
05:21:30|4335.48
05:21:31|4334.74
05:21:31|4334.74
05:21:33|4334.74
05:21:34|4334.74
05:21:35|4337.17
05:21:35|4337.17
05:21:37|4337.17
05:21:38|4337.17
05:21:39|4337.17
05:21:40|4337.01
05:21:41|4337.01
05:21:42|4337.01
05:21:43|4337.58
05:21:43|4337.58
05:21:45|4337.56
05:21:46|4337.56
05:21:47|4337.56
05:21:48|4337.56
05:21:49|4336.4
05:21:50|4336.4
05:21:52|4336.4
05:21:53|4336.4
05:21:53|4336.4
05:21:55|4336.4
05:21:55|4336.4
05:21:57|4336.4
05:21:57|4336.4
05:21:58|4336.4
05:22:00|4336.4
05:22:01|4337.59
05:22:02|4337.59
05:22:03|4337.59
05:22:05|4337.59
05:22:06|4336.74
05:22:07|4336.74
05:22:09|4336.74
05:22:10|4336.74
05:22:10|4336.74
05:22:11|4336.7
05:22:12|4336.7
05:22:13|4336.7
05:22:15|4336.7
05:22:16|4336.7
05:22:17|4336.7
05:22:18|4336.7
05:22:18|4336.7
05:22:19|4336.7
05:22:21|4336.7
05:22:22|4336.7
05:22:23|4336.7
05:22:24|4336.7
05:22:24|4336.7
05:22:25|4336.7
05:22:26|4336.7
05:22:28|4338.92
05:22:28|4338.92
05:22:30|4339.65
05:22:30|4339.65
05:22:32|4339.65
05:22:32|4339.65
05:22:34|4339.65
05:22:35|4339.65
05:22:35|4339.65
05:22:37|4339.65
05:22:38|4338.84
05:22:39|4338.84
05:22:39|4339.71
05:22:40|4339.71
05:22:43|4339.71
05:22:43|4339.71
05:22:44|4339.71
05:22:45|4339.71
05:22:46|4339.71
05:22:47|4339.71
05:22:48|4339.37
05:22:49|4339.37
05:22:51|4339.37
05:22:52|4339.37
05:22:53|4339.17
05:22:55|4339.17
05:22:57|4339.59
05:22:57|4339.59
05:22:59|4339.59
05:23:00|4339.59
05:23:01|4339.59
05:23:02|4339.59
05:23:03|4339.59
05:23:04|4339.38
05:23:05|4339.38
05:23:06|4339.38
05:23:08|4339.38
05:23:08|4339.38
05:23:09|4339.38
05:23:10|4339.38
05:23:11|4339.38
05:23:12|4339.38
05:23:13|4339.38
05:23:15|4339.38
05:23:15|4339.38
05:23:16|4339.38
05:23:17|4339.38
05:23:18|4339.38
05:23:19|4339.38
05:23:20|4339.38
05:23:21|4341.6
05:23:22|4342.19
05:23:23|4342.19
05:23:24|4342.19
05:23:25|4342.19
05:23:26|4342.19
05:23:27|4340.65
05:23:28|4340.65
05:23:30|4340.65
05:23:30|4340.65
05:23:31|4340.65
05:23:33|4340.65
05:23:33|4340.65
05:23:34|4340.65
05:23:35|4340.65
05:23:36|4340.65
05:23:37|4340.65
05:23:38|4340.65
05:23:39|4339.98
05:23:41|4339.98
05:23:42|4340.07
05:23:43|4340.07
05:23:44|4340.07
05:23:45|4340.07
05:23:46|4340.07
05:23:47|4340.07
05:23:48|4340.07
05:23:49|4340.05
05:23:50|4340.05
05:23:51|4340.05
05:23:52|4340.05
05:23:53|4340.05
05:23:55|4340.11
05:23:56|4340.11
05:23:57|4340.11
05:23:59|4340.11
05:24:00|4340.11
05:24:02|4340.11
05:24:02|4340.11
05:24:04|4340.11
05:24:04|4340.11
05:24:06|4338.15
05:24:06|4338.15
05:24:12|4337.87
05:24:13|4337.87
05:24:14|4337.87
05:24:15|4337.87
05:24:16|4337.87
05:24:17|4337.87
05:24:18|4337.87
05:24:19|4337.87
05:24:20|4337.87
05:24:21|4337.87
05:24:22|4337.87
05:24:23|4337.87
05:24:24|4337.87
05:24:25|4337.87
05:24:26|4337.87
05:24:27|4337.87
05:24:28|4337.87
05:24:29|4337.87
05:24:30|4337.87
05:24:31|4337.87
05:24:32|4337.87
05:24:33|4337.87
05:24:34|4337.87
05:24:35|4337.87
05:24:36|4337.87
05:24:37|4337.87
05:24:38|4337.87
05:24:39|4337.87
05:24:40|4337.87
05:24:41|4337.87
05:24:42|4337.87
05:24:43|4337.87
05:24:44|4337.87
05:24:45|4337.87
05:24:46|4337.87
05:24:47|4337.87
05:24:48|4337.87
05:24:49|4337.87
05:24:50|4337.87
05:24:51|4337.87
05:24:52|4337.87
05:24:53|4337.87
05:24:54|4337.87
05:24:55|4337.87
05:24:57|4337.87
05:24:58|4337.87
05:24:59|4337.87
05:24:59|4337.87
05:25:01|4337.87
05:25:02|4337.87
05:25:03|4337.87
05:25:03|4337.87
05:25:05|4337.87
05:25:05|4337.87
05:25:07|4337.87
05:25:07|4337.87
05:25:09|4337.87
05:25:10|4337.87
05:25:10|4337.87
05:25:11|4337.87
05:25:13|4337.87
05:25:14|4337.87
05:25:15|4337.87
05:25:15|4337.87
05:25:17|4337.87
05:25:18|4337.87
05:25:19|4337.87
05:25:21|4337.87
05:25:22|4337.87
05:25:22|4337.87
05:25:24|4337.87
05:25:24|4337.87
05:25:25|4337.87
05:25:26|4337.87
05:25:27|4337.87
05:25:29|4337.87
05:25:29|4337.87
05:25:30|4337.87
05:25:32|4337.87
05:25:32|4337.87
05:25:33|4337.87
05:25:34|4337.87
05:25:35|4337.87
05:25:36|4337.87
05:25:37|4337.87
05:25:39|4337.87
05:25:39|4337.87
05:25:40|4337.87
05:25:42|4337.87
05:25:43|4337.87
05:25:43|4337.87
05:25:44|4337.87
05:25:45|4337.87
05:25:46|4337.87
05:25:47|4337.87
05:25:49|4337.87
05:25:50|4337.87
05:25:51|4337.87
05:25:52|4337.87
05:25:53|4337.87
05:25:54|4337.87
05:25:56|4337.87
05:25:57|4337.87
05:25:58|4337.87
05:26:00|4338.45
05:26:00|4338.45
05:26:01|4338.45
05:26:03|4338.45
05:26:04|4338.45
05:26:05|4334.13
05:26:06|4334.13
05:26:06|4326.21
05:26:08|4326.21
05:26:09|4321.63
05:26:10|4321.63
05:26:11|4321.63
05:26:12|4325.81
05:26:12|4325.81
05:26:15|4325.81
05:26:15|4325.81
05:26:17|4325.81
05:26:17|4327.11
05:26:19|4327.11
05:26:20|4327.11
05:26:21|4327.11
05:26:21|4327.11
05:26:22|4327.11
05:26:24|4328.45
05:26:24|4328.45
05:26:25|4328.45
05:26:27|4328.45
05:26:28|4328.45
05:26:28|4328.45
05:26:30|4328.45
05:26:30|4328.45
05:26:31|4328.45
05:26:33|4328.45
05:26:33|4328.45
05:26:34|4328.45
05:26:35|4328.45
05:26:37|4328.45
05:26:37|4328.45
05:26:38|4328.45
05:26:39|4328.45
05:26:41|4328.45
05:26:42|4328.45
05:26:43|4329.34
05:26:44|4329.34
05:26:45|4329.34
05:26:46|4329.34
05:26:47|4329.34
05:26:48|4329.34
05:26:49|4329.34
05:26:50|4329.34
05:26:51|4329.34
05:26:52|4329.34
05:26:53|4329.34
05:26:54|4329.34
05:26:56|4329.34
05:26:57|4331.61
05:26:58|4331.61
05:27:00|4333.06
05:27:01|4333.55
05:27:03|4333.55
05:27:04|4333.55
05:27:05|4333.55
05:27:05|4333.55
05:27:06|4333.55
05:27:07|4333.55
05:27:09|4333.55
05:27:10|4332.88
05:27:11|4332.88
05:27:12|4332.88
05:27:13|4332.88
05:27:14|4332.88
05:27:15|4332.88
05:27:16|4332.88
05:27:17|4332.88
05:27:18|4332.88
05:27:19|4332.88
05:27:20|4332.88
05:27:21|4332.88
05:27:22|4332.88
05:27:23|4332.88
05:27:24|4332.88
05:27:25|4332.88
05:27:27|4332.88
05:27:27|4332.88
05:27:29|4332.88
05:27:30|4332.88
05:27:30|4332.88
05:27:31|4332.88
05:27:33|4332.88
05:27:34|4332.88
05:27:35|4332.88
05:27:35|4332.88
05:27:37|4332.88
05:27:37|4332.88
05:27:38|4332.88
05:27:39|4332.88
05:27:40|4332.88
05:27:41|4332.88
05:27:42|4332.88
05:27:43|4332.88
05:27:45|4332.88
05:27:45|4332.88
05:27:46|4332.88
05:27:47|4332.88
05:27:48|4332.88
05:27:49|4332.88
05:27:50|4332.88
05:27:51|4332.88
05:27:52|4332.88
05:27:53|4332.88
05:27:54|4332.88
05:27:55|4332.88
05:27:58|4332.88
05:27:58|4332.88
05:28:00|4332.88
05:28:01|4332.88
05:28:02|4332.88
05:28:04|4332.88
05:28:04|4332.88
05:28:06|4332.88
05:28:07|4332.88
05:28:08|4332.88
05:28:09|4332.88
05:28:10|4332.88
05:28:10|4332.88
05:28:11|4332.88
05:28:13|4332.88
05:28:14|4332.88
05:28:15|4332.88
05:28:15|4332.88
05:28:17|4332.88
05:28:18|4332.88
05:28:19|4332.88
05:28:20|4332.88
05:28:21|4332.88
05:28:21|4332.88
05:28:22|4332.88
05:28:24|4332.88
05:28:25|4332.88
05:28:26|4332.88
05:28:27|4332.88
05:28:28|4328.48
05:28:29|4328.48
05:28:30|4326.67
05:28:30|4326.67
05:28:32|4326.67
05:28:33|4326.67
05:28:34|4326.67
05:28:35|4326.67
05:28:36|4327.12
05:28:37|4327.12
05:28:37|4327.12
05:28:39|4327.12
05:28:40|4326.32
05:28:41|4326.22
05:28:42|4326.22
05:28:43|4325.65
05:28:44|4325.65
05:28:45|4325.65
05:28:46|4325.65
05:28:47|4324.98
05:28:47|4325.78
05:28:49|4325.78
05:28:50|4325.78
05:28:51|4325.78
05:28:52|4325.78
05:28:52|4325.78
05:28:53|4325.78
05:28:55|4325.78
05:28:56|4325.78
05:28:57|4325.78
05:28:59|4325.78
05:28:59|4325.78
05:29:01|4325.78
05:29:02|4325.78
05:29:03|4325.78
05:29:04|4325.78
05:29:06|4325.78
05:29:07|4325.78
05:29:08|4325.78
05:29:09|4325.78
05:29:10|4325.78
05:29:11|4325.78
05:29:12|4325.78
05:29:13|4325.78
05:29:14|4325.78
05:29:15|4325.78
05:29:16|4325.78
05:29:17|4325.78
05:29:18|4325.78
05:29:19|4325.78
05:29:20|4325.78
05:29:20|4325.78
05:29:21|4325.78
05:29:22|4325.78
05:29:24|4325.78
05:29:25|4325.78
05:29:25|4325.78
05:29:27|4325.78
05:29:28|4325.78
05:29:29|4325.78
05:29:29|4325.78
05:29:31|4325.78
05:29:32|4325.78
05:29:33|4325.78
05:29:34|4325.78
05:29:34|4325.78
05:29:36|4327.98
05:29:36|4327.98
05:29:37|4327.98
05:29:39|4327.98
05:29:40|4327.98
05:29:40|4327.98
05:29:41|4326.65
05:29:43|4326.65
05:29:44|4328.37
05:29:45|4328.37
05:29:45|4328.37
05:29:47|4328.37
05:29:48|4328.37
05:29:49|4328.37
05:29:50|4328.37
05:29:50|4328.37
05:29:52|4328.37
05:29:53|4328.37
05:29:53|4328.37
05:29:54|4328.37
05:29:56|4328.37
05:29:56|4326.21
05:29:57|4326.89
05:30:00|4326.89
05:30:01|4325.47
05:30:02|4325.47
05:30:03|4325.47
05:30:04|4325.47
05:30:06|4325.47
05:30:07|4325.47
05:30:08|4325.47
05:30:09|4325.47
05:30:10|4325.47
05:30:11|4325.47
05:30:11|4326.21
05:30:12|4326.21
05:30:13|4326.21
05:30:15|4326.21
05:30:16|4326.21
05:30:16|4326.21
05:30:18|4325.09
05:30:18|4325.09
05:30:19|4325.09
05:30:21|4325.09
05:30:21|4325.09
05:30:23|4325.09
05:30:24|4325.09
05:30:25|4325.09
05:30:26|4325.09
05:30:27|4325.09
05:30:28|4327.34
05:30:29|4327.34
05:30:30|4327.34
05:30:31|4327.34
05:30:32|4327.34
05:30:33|4327.34
05:30:34|4327.34
05:30:35|4327.34
05:30:36|4327.34
05:30:37|4327.34
05:30:38|4327.34
05:30:39|4327.34
05:30:40|4327.34
05:30:41|4327.34
05:30:42|4327.34
05:30:43|4327.34
05:30:44|4327.34
05:30:45|4327.34
05:30:46|4327.34
05:30:48|4327.34
05:30:48|4327.34
05:30:49|4327.34
05:30:50|4327.34
05:30:51|4327.34
05:30:52|4327.34
05:30:53|4327.34
05:30:54|4327.34
05:30:55|4327.34
05:30:56|4327.34
05:30:57|4327.34
05:30:58|4327.34
05:30:59|4327.34
05:31:01|4327.34
05:31:03|4327.34
05:31:04|4327.34
05:31:05|4327.28
05:31:06|4327.28
05:31:07|4327.02
05:31:08|4327.02
05:31:09|4325.9
05:31:10|4325.9
05:31:11|4325.9
05:31:12|4325.9
05:31:13|4325.9
05:31:14|4325.9
05:31:15|4325.9
05:31:16|4326.85
05:31:17|4326.85
05:31:18|4326.85
05:31:19|4326.85
05:31:20|4326.85
05:31:21|4326.85
05:31:22|4326.85
05:31:23|4326.85
05:31:24|4326.85
05:31:25|4326.85
05:31:26|4326.85
05:31:27|4326.85
05:31:28|4326.85
05:31:29|4326.85
05:31:30|4326.85
05:31:31|4326.85
05:31:32|4326.85
05:31:33|4326.85
05:31:34|4326.85
05:31:35|4326.85
05:31:36|4326.85
05:31:37|4326.85
05:31:38|4326.85
05:31:39|4326.85
05:31:40|4326.85
05:31:41|4326.85
05:31:42|4326.85
05:31:43|4326.85
05:31:44|4326.85
05:31:45|4326.85
05:31:46|4326.85
05:31:47|4327.83
05:31:48|4327.83
05:31:49|4327.83
05:31:50|4327.83
05:31:51|4327.83
05:31:52|4327.83
05:31:53|4327.83
05:31:54|4327.83
05:31:55|4327.83
05:31:56|4327.83
05:31:57|4327.83
05:31:58|4327.83
05:31:59|4327.83
05:32:01|4327.83
05:32:03|4327.83
05:32:04|4327.83
05:32:05|4327.83
05:32:07|4327.83
05:32:08|4327.83
05:32:10|4327.83
05:32:10|4327.83
05:32:11|4327.83
05:32:12|4327.83
05:32:13|4327.83
05:32:14|4327.83
05:32:15|4327.83
05:32:16|4327.83
05:32:17|4327.83
05:32:18|4327.83
05:32:19|4327.83
05:32:20|4327.83
05:32:21|4327.83
05:32:22|4327.83
05:32:23|4327.88
05:32:24|4327.88
05:32:25|4327.88
05:32:26|4327.88
05:32:27|4327.88
05:32:28|4327.88
05:32:29|4326.47
05:32:30|4326.47
05:32:31|4326.45
05:32:32|4326.45
05:32:33|4326.45
05:32:34|4326.45
05:32:35|4326.45
05:32:36|4326.45
05:32:37|4326.45
05:32:38|4326.43
05:32:39|4326.43
05:32:41|4326.43
05:32:41|4325.88
05:32:43|4325.88
05:32:44|4325.88
05:32:45|4326.54
05:32:46|4325.77
05:32:47|4327.55
05:32:48|4327.55
05:32:49|4327.55
05:32:49|4327.55
05:32:50|4325.64
05:32:52|4325.64
05:32:53|4325.64
05:32:53|4324.86
05:32:55|4324.86
05:32:56|4324.5
05:32:57|4324.5
05:32:58|4324.48
05:32:59|4324.4
05:32:59|4324.4
05:33:01|4324.39
05:33:03|4323.55
05:33:04|4323.55
05:33:04|4325.63
05:33:06|4325.63
05:33:06|4325.63
05:33:07|4325.63
05:33:08|4325.63
05:33:09|4325.63
05:33:10|4325.63
05:33:12|4326.83
05:33:12|4326.83
05:33:13|4328.35
05:33:14|4328.35
05:33:15|4326.63
05:33:16|4326.63
05:33:18|4326.63
05:33:19|4326.4
05:33:20|4326.4
05:33:21|4326.4
05:33:22|4326.4
05:33:23|4326.4
05:33:24|4326.4
05:33:25|4326.4
05:33:26|4326.4
05:33:27|4326.4
05:33:28|4326.4
05:33:29|4326.4
05:33:30|4326.4
05:33:31|4326.4
05:33:32|4326.4
05:33:33|4326.4
05:33:33|4326.4
05:33:35|4326.4
05:33:36|4326.4
05:33:37|4326.4
05:33:38|4326.4
05:33:39|4326.4
05:33:40|4326.4
05:33:41|4326.4
05:33:41|4326.4
05:33:43|4326.4
05:33:43|4326.4
05:33:45|4326.4
05:33:46|4326.4
05:33:46|4326.4
05:33:48|4326.4
05:33:49|4326.4
05:33:50|4326.4
05:33:51|4326.4
05:33:52|4326.4
05:33:53|4326.4
05:33:55|4326.4
05:33:55|4326.4
05:33:56|4326.4
05:33:57|4326.4
05:33:58|4326.4
05:33:59|4326.4
05:34:00|4326.4
05:34:01|4326.4
05:34:03|4326.4
05:34:05|4326.4
05:34:05|4326.4
05:34:06|4326.4
05:34:08|4326.4
05:34:09|4326.4
05:34:09|4326.4
05:34:10|4326.4
05:34:11|4326.4
05:34:12|4326.4
05:34:13|4326.4
05:34:14|4326.4
05:34:15|4326.4
05:34:16|4326.4
05:34:17|4326.4
05:34:18|4326.4
05:34:19|4326.4
05:34:20|4326.4
05:34:21|4326.4
05:34:22|4326.4
05:34:23|4326.4
05:34:24|4326.4
05:34:25|4326.4
05:34:27|4326.4
05:34:28|4326.4
05:34:29|4326.4
05:34:30|4326.4
05:34:31|4326.4
05:34:32|4326.4
05:34:33|4326.4
05:34:34|4326.4
05:34:35|4326.4
05:34:36|4326.4
05:34:37|4326.4
05:34:38|4326.4
05:34:39|4326.4
05:34:40|4326.4
05:34:41|4326.4
05:34:42|4326.4
05:34:43|4326.4
05:34:44|4326.4
05:34:45|4326.4
05:34:46|4326.4
05:34:47|4326.4
05:34:48|4326.4
05:34:49|4326.4
05:34:50|4330.23
05:34:51|4330.23
05:34:52|4330.23
05:34:53|4330.23
05:34:54|4330.23
05:34:55|4331.27
05:34:56|4331.27
05:34:57|4331.27
05:34:58|4331.27
05:34:59|4331.27
05:35:00|4331.27
05:35:01|4331.27
05:35:02|4331.27
05:35:03|4331.27
05:35:05|4331.27
05:35:06|4331.27
05:35:08|4331.27
05:35:09|4331.27
05:35:10|4331.27
05:35:12|4331.27
05:35:13|4331.27
05:35:14|4331.27
05:35:15|4331.27
05:35:16|4331.27
05:35:17|4331.27
05:35:18|4331.27
05:35:19|4331.27
05:35:20|4331.27
05:35:21|4331.27
05:35:22|4331.27
05:35:24|4331.27
05:35:25|4331.27
05:35:25|4331.27
05:35:26|4331.27
05:35:28|4331.27
05:35:28|4331.27
05:35:30|4331.27
05:35:30|4331.27
05:35:32|4331.27
05:35:33|4331.27
05:35:34|4331.27
05:35:35|4331.27
05:35:35|4331.27
05:35:37|4331.27
05:35:37|4331.27
05:35:38|4331.27
05:35:40|4331.27
05:35:41|4331.27
05:35:41|4331.27
05:35:42|4331.27
05:35:44|4331.27
05:35:45|4331.27
05:35:45|4331.27
05:35:46|4331.59
05:35:47|4331.59
05:35:48|4331.59
05:35:49|4331.59
05:35:50|4331.59
05:35:51|4331.59
05:35:52|4331.59
05:35:53|4331.59
05:35:54|4331.59
05:35:55|4331.59
05:35:56|4331.59
05:35:57|4331.59
05:35:58|4331.59
05:36:00|4331.59
05:36:00|4331.59
05:36:01|4331.59
05:36:03|4331.59
05:36:03|4331.59
05:36:04|4331.59
05:36:06|4331.59
05:36:08|4331.59
05:36:09|4331.59
05:36:10|4331.59
05:36:11|4331.59
05:36:12|4331.59
05:36:13|4331.59
05:36:14|4331.59
05:36:15|4331.59
05:36:16|4331.59
05:36:17|4331.59
05:36:18|4331.59
05:36:18|4331.59
05:36:20|4331.59
05:36:21|4331.59
05:36:21|4331.59
05:36:23|4331.59
05:36:24|4331.59
05:36:25|4331.59
05:36:26|4331.59
05:36:26|4331.59
05:36:28|4331.59
05:36:28|4331.59
05:36:30|4331.59
05:36:31|4331.59
05:36:32|4331.59
05:36:33|4331.59
05:36:34|4331.59
05:36:34|4331.59
05:36:36|4330.89
05:36:36|4330.89
05:36:37|4330.89
05:36:39|4330.89
05:36:40|4330.89
05:36:40|4330.89
05:36:42|4330.89
05:36:43|4330.89
05:36:44|4330.89
05:36:45|4330.89
05:36:46|4330.89
05:36:47|4330.89
05:36:48|4332.
05:36:49|4332.
05:36:49|4332.
05:36:51|4332.
05:36:51|4331.52
05:36:53|4331.52
05:36:54|4331.52
05:36:55|4331.52
05:36:56|4331.52
05:36:57|4331.52
05:36:58|4331.52
05:36:59|4331.52
05:37:00|4331.52
05:37:01|4331.52
05:37:02|4331.52
05:37:02|4331.52
05:37:04|4331.52
05:37:05|4331.52
05:37:07|4331.52
05:37:07|4331.52
05:37:08|4331.52
05:37:09|4331.52
05:37:10|4331.52
05:37:11|4331.52
05:37:13|4332.02
05:37:13|4332.02
05:37:15|4332.02
05:37:16|4332.02
05:37:17|4332.02
05:37:18|4332.02
05:37:19|4332.29
05:37:20|4332.29
05:37:21|4332.29
05:37:22|4332.29
05:37:23|4332.29
05:37:24|4332.29
05:37:25|4332.29
05:37:26|4332.29
05:37:27|4332.29
05:37:28|4332.29
05:37:29|4332.29
05:37:30|4332.29
05:37:31|4332.29
05:37:32|4332.29
05:37:33|4332.29
05:37:35|4332.29
05:37:36|4332.29
05:37:37|4332.29
05:37:38|4332.29
05:37:39|4332.29
05:37:40|4332.29
05:37:41|4332.29
05:37:42|4332.29
05:37:43|4334.31
05:37:44|4334.31
05:37:45|4334.31
05:37:46|4334.31
05:37:47|4334.31
05:37:48|4334.31
05:37:49|4334.31
05:37:50|4334.31
05:37:50|4334.31
05:37:52|4334.31
05:37:53|4334.31
05:37:54|4334.31
05:37:54|4334.31
05:37:56|4334.31
05:37:57|4334.31
05:37:57|4334.31
05:37:59|4334.31
05:38:00|4334.31
05:38:01|4334.31
05:38:02|4334.31
05:38:03|4334.31
05:38:04|4334.31
05:38:05|4334.31
05:38:06|4334.31
05:38:08|4334.31
05:38:09|4334.31
05:38:11|4334.31
05:38:12|4334.31
05:38:13|4334.31
05:38:13|4334.31
05:38:15|4334.31
05:38:16|4334.31
05:38:16|4334.31
05:38:18|4334.31
05:38:19|4334.31
05:38:19|4334.31
05:38:21|4334.31
05:38:22|4334.31
05:38:23|4334.31
05:38:24|4334.31
05:38:24|4334.31
05:38:26|4334.31
05:38:26|4334.31
05:38:27|4334.31
05:38:29|4334.31
05:38:30|4334.31
05:38:30|4334.31
05:38:32|4334.31
05:38:33|4334.31
05:38:34|4334.31
05:38:34|4334.31
05:38:36|4334.31
05:38:37|4334.31
05:38:38|4334.31
05:38:39|4334.31
05:38:40|4334.31
05:38:41|4334.31
05:38:42|4334.31
05:38:42|4334.31
05:38:43|4334.31
05:38:45|4334.31
05:38:46|4334.31
05:38:47|4334.31
05:38:48|4334.31
05:38:49|4334.31
05:38:50|4334.31
05:38:51|4334.31
05:38:52|4334.31
05:38:52|4334.31
05:38:54|4334.31
05:38:55|4334.31
05:38:56|4334.31
05:38:57|4334.31
05:38:58|4334.31
05:38:59|4334.31
05:39:00|4334.31
05:39:01|4334.31
05:39:02|4334.31
05:39:03|4334.31
05:39:04|4334.31
05:39:05|4334.31
05:39:06|4334.31
05:39:07|4334.31
05:39:09|4334.31
05:39:10|4334.31
05:39:10|4334.31
05:39:12|4334.31
05:39:13|4334.31
05:39:14|4334.31
05:39:15|4334.31
05:39:16|4334.31
05:39:17|4334.31
05:39:18|4334.31
05:39:19|4334.31
05:39:20|4334.31
05:39:21|4334.31
05:39:23|4334.31
05:39:23|4334.31
05:39:25|4334.31
05:39:26|4334.31
05:39:27|4334.31
05:39:28|4334.31
05:39:29|4334.31
05:39:29|4334.31
05:39:30|4334.31
05:39:32|4334.31
05:39:32|4334.31
05:39:33|4334.31
05:39:34|4334.31
05:39:36|4334.31
05:39:37|4334.31
05:39:37|4334.31
05:39:38|4334.31
05:39:39|4334.31
05:39:40|4334.31
05:39:41|4334.31
05:39:43|4334.31
05:39:43|4334.31
05:39:44|4334.31
05:39:45|4334.31
05:39:46|4334.31
05:39:48|4334.31
05:39:48|4334.31
05:39:49|4334.31
05:39:51|4334.31
05:39:51|4334.31
05:39:52|4334.31
05:39:54|4334.31
05:39:55|4334.31
05:39:55|4334.31
05:39:56|4334.31
05:39:58|4334.31
05:39:58|4334.31
05:39:59|4334.31
05:40:00|4334.31
05:40:01|4334.31
05:40:02|4334.31
05:40:04|4334.31
05:40:05|4334.31
05:40:05|4334.31
05:40:07|4334.31
05:40:07|4334.31
05:40:09|4334.31
05:40:11|4334.31
05:40:12|4334.31
05:40:13|4334.31
05:40:14|4334.31
05:40:15|4334.31
05:40:16|4334.31
05:40:16|4334.31
05:40:17|4334.31
05:40:18|4334.31
05:40:19|4334.31
05:40:21|4334.31
05:40:21|4334.31
05:40:22|4334.31
05:40:24|4334.31
05:40:24|4334.31
05:40:26|4334.31
05:40:26|4334.31
05:40:27|4334.31
05:40:28|4334.31
05:40:29|4334.31
05:40:31|4334.31
05:40:31|4334.31
05:40:32|4334.31
05:40:34|4334.31
05:40:34|4334.31
05:40:36|4334.31
05:40:37|4334.31
05:40:38|4334.31
05:40:39|4334.31
05:40:40|4334.31
05:40:41|4334.73
05:40:42|4334.73
05:40:43|4334.73
05:40:44|4334.73
05:40:45|4334.73
05:40:46|4334.73
05:40:47|4334.73
05:40:48|4334.73
05:40:49|4334.73
05:40:50|4334.73
05:40:51|4334.73
05:40:52|4334.73
05:40:53|4334.73
05:40:54|4334.73
05:40:55|4334.73
05:40:56|4334.73
05:40:57|4334.73
05:40:58|4334.73
05:40:59|4334.73
05:41:00|4334.73
05:41:01|4334.73
05:41:02|4334.73
05:41:03|4334.73
05:41:05|4334.73
05:41:06|4334.73
05:41:07|4334.73
05:41:08|4334.73
05:41:09|4334.73
05:41:11|4334.73
05:41:12|4334.73
05:41:13|4334.73
05:41:14|4334.73
05:41:15|4334.73
05:41:16|4334.73
05:41:17|4334.73
05:41:18|4334.73
05:41:20|4334.73
05:41:20|4334.73
05:41:21|4334.73
05:41:23|4334.73
05:41:24|4334.73
05:41:24|4334.73
05:41:25|4334.73
05:41:26|4334.73
05:41:28|4334.73
05:41:29|4334.73
05:41:29|4334.73
05:41:31|4334.73
05:41:31|4334.73
05:41:33|4334.73
05:41:34|4334.73
05:41:34|4334.73
05:41:35|4334.73
05:41:37|4334.73
05:41:37|4334.73
05:41:39|4334.73
05:41:40|4334.73
05:41:40|4334.73
05:41:42|4334.73
05:41:43|4334.73
05:41:45|4334.73
05:41:45|4334.73
05:41:46|4334.73
05:41:47|4334.73
05:41:48|4334.73
05:41:49|4334.73
05:41:50|4334.73
05:41:51|4334.73
05:41:52|4334.73
05:41:53|4334.73
05:41:54|4334.73
05:41:55|4334.73
05:41:56|4334.73
05:41:57|4334.73
05:41:59|4334.73
05:41:59|4334.73
05:42:00|4334.73
05:42:01|4334.73
05:42:02|4334.73
05:42:03|4334.73
05:42:04|4334.73
05:42:05|4334.73
05:42:06|4334.73
05:42:07|4334.73
05:42:09|4334.73
05:42:10|4334.73
05:42:11|4334.73
05:42:13|4334.73
05:42:13|4334.73
05:42:15|4334.73
05:42:16|4334.73
05:42:17|4334.73
05:42:18|4334.73
05:42:19|4334.73
05:42:19|4334.73
05:42:21|4334.73
05:42:22|4334.73
05:42:23|4334.73
05:42:24|4334.73
05:42:25|4334.73
05:42:26|4334.73
05:42:27|4334.73
05:42:28|4334.73
05:42:30|4334.73
05:42:30|4334.73
05:42:31|4334.73
05:42:32|4334.73
05:42:33|4334.73
05:42:35|4334.73
05:42:35|4334.73
05:42:36|4334.73
05:42:37|4334.73
05:42:38|4334.73
05:42:39|4334.73
05:42:40|4334.73
05:42:41|4334.73
05:42:42|4334.73
05:42:43|4334.73
05:42:44|4334.73
05:42:45|4334.73
05:42:46|4334.73
05:42:47|4334.73
05:42:48|4334.73
05:42:49|4334.73
05:42:50|4334.73
05:42:51|4334.73
05:42:52|4334.73
05:42:54|4334.73
05:42:54|4334.73
05:42:55|4334.73
05:42:56|4334.73
05:42:57|4334.73
05:42:58|4334.73
05:42:59|4334.73
05:43:00|4334.73
05:43:01|4334.73
05:43:02|4334.73
05:43:03|4334.73
05:43:04|4334.73
05:43:05|4334.73
05:43:06|4334.73
05:43:07|4334.73
05:43:08|4334.73
05:43:09|4334.73
05:43:11|4331.74
05:43:12|4331.74
05:43:14|4331.74
05:43:15|4331.74
05:43:17|4331.74
05:43:18|4331.74
05:43:19|4331.74
05:43:20|4331.74
05:43:21|4331.74
05:43:22|4331.74
05:43:23|4331.74
05:43:24|4331.74
05:43:25|4331.74
05:43:26|4331.74
05:43:26|4331.74
05:43:28|4331.74
05:43:29|4331.74
05:43:30|4331.74
05:43:31|4331.74
05:43:32|4331.74
05:43:33|4331.74
05:43:33|4331.74
05:43:35|4331.74
05:43:36|4332.17
05:43:36|4332.17
05:43:38|4332.17
05:43:39|4332.17
05:43:40|4332.17
05:43:41|4332.17
05:43:42|4332.17
05:43:43|4332.17
05:43:45|4332.17
05:43:45|4332.17
05:43:46|4332.17
05:43:47|4332.17
05:43:48|4332.17
05:43:49|4332.17
05:43:50|4332.17
05:43:51|4332.17
05:43:52|4332.17
05:43:53|4332.17
05:43:54|4332.17
05:43:55|4332.17
05:43:56|4332.17
05:43:58|4332.17
05:43:58|4332.17
05:44:00|4332.17
05:44:00|4332.17
05:44:02|4332.17
05:44:03|4332.17
05:44:04|4332.17
05:44:05|4332.17
05:44:06|4332.17
05:44:07|4332.17
05:44:08|4332.17
05:44:09|4332.17
05:44:10|4332.17
05:44:11|4332.17
05:44:13|4332.17
05:44:14|4332.17
05:44:15|4332.17
05:44:16|4332.17
05:44:18|4332.17
05:44:19|4332.17
05:44:20|4332.17
05:44:20|4332.17
05:44:22|4332.17
05:44:22|4332.17
05:44:23|4332.17
05:44:25|4332.17
05:44:26|4332.17
05:44:27|4332.17
05:44:27|4332.17
05:44:29|4332.17
05:44:30|4332.17
05:44:30|4332.17
05:44:32|4332.17
05:44:32|4332.17
05:44:34|4332.17
05:44:34|4332.17
05:44:35|4332.17
05:44:36|4332.17
05:44:37|4332.17
05:44:38|4332.17
05:44:40|4332.17
05:44:41|4332.17
05:44:42|4332.17
05:44:43|4332.17
05:44:45|4332.17
05:44:46|4332.17
05:44:47|4332.17
05:44:48|4332.17
05:44:49|4329.9
05:44:50|4328.59
05:44:51|4327.47
05:44:52|4327.47
05:44:53|4327.47
05:44:54|4327.47
05:44:55|4327.47
05:44:56|4327.47
05:44:57|4327.47
05:44:58|4327.47
05:44:59|4327.47
05:45:00|4327.47
05:45:01|4327.47
05:45:02|4327.47
05:45:03|4327.47
05:45:05|4327.47
05:45:06|4327.19
05:45:06|4327.11
05:45:07|4327.38
05:45:08|4327.38
05:45:09|4327.28
05:45:10|4327.11
05:45:11|4327.28
05:45:12|4327.11
05:45:15|4327.36
05:45:16|4327.01
05:45:18|4327.3
05:45:19|4327.19
05:45:20|4327.
05:45:21|4327.17
05:45:22|4327.17
05:45:23|4327.17
05:45:24|4327.17
05:45:25|4327.17
05:45:26|4327.17
05:45:27|4327.17
05:45:28|4327.17
05:45:29|4327.17
05:45:31|4327.17
05:45:31|4327.17
05:45:32|4327.17
05:45:33|4327.17
05:45:34|4327.17
05:45:35|4327.17
05:45:36|4327.17
05:45:37|4327.17
05:45:39|4327.17
05:45:39|4327.17
05:45:40|4327.17
05:45:41|4327.17
05:45:42|4327.17
05:45:44|4327.17
05:45:44|4327.17
05:45:45|4327.17
05:45:46|4327.17
05:45:47|4327.17
05:45:48|4327.17
05:45:49|4327.17
05:45:50|4327.17
05:45:51|4327.17
05:45:52|4327.17
05:45:53|4327.17
05:45:54|4327.17
05:45:55|4327.17
05:45:56|4327.17
05:45:57|4327.17
05:45:59|4327.17
05:46:00|4327.17
05:46:01|4327.17
05:46:03|4327.17
05:46:03|4327.17
05:46:04|4327.17
05:46:05|4327.17
05:46:06|4327.17
05:46:08|4327.17
05:46:08|4327.17
05:46:09|4327.17
05:46:11|4327.17
05:46:11|4327.17
05:46:12|4327.17
05:46:13|4327.17
05:46:15|4327.17
05:46:16|4327.17
05:46:17|4327.17
05:46:18|4327.17
05:46:19|4327.17
05:46:20|4327.17
05:46:21|4327.17
05:46:22|4327.17
05:46:23|4327.17
05:46:24|4327.17
05:46:25|4327.17
05:46:27|4327.17
05:46:28|4327.17
05:46:30|4327.17
05:46:31|4327.17
05:46:32|4327.17
05:46:33|4327.17
05:46:34|4327.17
05:46:35|4327.17
05:46:36|4327.17
05:46:38|4327.17
05:46:39|4327.17
05:46:40|4327.17
05:46:41|4327.17
05:46:42|4327.17
05:46:44|4327.17
05:46:45|4327.17
05:46:46|4327.17
05:46:47|4327.17
05:46:48|4327.17
05:46:49|4327.17
05:46:50|4330.58
05:46:51|4330.58
05:46:52|4330.58
05:46:53|4330.58
05:46:54|4330.58
05:46:55|4330.58
05:46:56|4330.58
05:46:57|4330.58
05:46:58|4330.58
05:46:59|4330.58
05:47:00|4330.58
05:47:01|4330.58
05:47:02|4330.58
05:47:03|4330.58
05:47:04|4330.58
05:47:05|4330.58
05:47:06|4330.58
05:47:07|4330.58
05:47:08|4330.58
05:47:09|4330.58
05:47:10|4330.58
05:47:11|4330.58
05:47:12|4330.58
05:47:13|4330.58
05:47:14|4330.58
05:47:15|4330.58
05:47:17|4330.58
05:47:18|4330.58
05:47:19|4330.58
05:47:20|4330.58
05:47:21|4330.58
05:47:22|4330.58
05:47:23|4330.58
05:47:24|4330.58
05:47:25|4330.58
05:47:26|4330.58
05:47:27|4330.58
05:47:28|4330.58
05:47:29|4330.58
05:47:30|4330.58
05:47:31|4330.58
05:47:32|4330.58
05:47:33|4330.58
05:47:34|4330.58
05:47:35|4330.58
05:47:36|4330.58
05:47:37|4330.58
05:47:38|4330.58
05:47:39|4330.58
05:47:39|4330.58
05:47:41|4330.58
05:47:41|4330.58
05:47:43|4330.58
05:47:44|4330.58
05:47:45|4330.58
05:47:46|4330.58
05:47:47|4330.58
05:47:47|4330.58
05:47:48|4330.58
05:47:51|4330.58
05:47:51|4330.58
05:47:52|4330.58
05:47:53|4330.58
05:47:54|4330.58
05:47:55|4330.58
05:47:56|4330.58
05:47:57|4330.58
05:47:58|4330.58
05:47:59|4330.58
05:48:00|4330.58
05:48:01|4330.58
05:48:02|4330.58
05:48:03|4330.58
05:48:04|4330.58
05:48:05|4330.58
05:48:06|4330.58
05:48:07|4330.58
05:48:08|4330.58
05:48:09|4330.58
05:48:10|4330.58
05:48:11|4330.58
05:48:12|4330.58
05:48:13|4330.58
05:48:14|4330.58
05:48:15|4330.58
05:48:17|4330.58
05:48:19|4330.58
05:48:20|4330.58
05:48:21|4330.58
05:48:22|4330.58
05:48:23|4330.58
05:48:24|4330.58
05:48:25|4330.58
05:48:26|4330.58
05:48:28|4330.58
05:48:28|4330.58
05:48:29|4330.58
05:48:31|4330.58
05:48:31|4330.58
05:48:33|4330.58
05:48:34|4330.58
05:48:35|4330.58
05:48:36|4330.58
05:48:37|4330.58
05:48:38|4330.58
05:48:39|4330.58
05:48:40|4330.58
05:48:41|4330.58
05:48:42|4330.58
05:48:43|4330.58
05:48:44|4330.58
05:48:45|4330.58
05:48:46|4330.58
05:48:47|4330.58
05:48:48|4330.58
05:48:49|4330.58
05:48:50|4330.58
05:48:51|4330.58
05:48:52|4330.58
05:48:53|4330.58
05:48:54|4330.58
05:48:55|4330.58
05:48:56|4330.58
05:48:57|4330.58
05:48:58|4330.58
05:48:59|4330.58
05:49:00|4330.58
05:49:01|4330.58
05:49:02|4330.58
05:49:03|4330.58
05:49:04|4330.58
05:49:05|4330.58
05:49:06|4330.58
05:49:07|4330.58
05:49:08|4330.58
05:49:09|4330.58
05:49:10|4329.74
05:49:11|4329.74
05:49:12|4329.74
05:49:14|4329.74
05:49:14|4329.74
05:49:15|4329.74
05:49:16|4329.74
05:49:18|4329.74
05:49:20|4329.74
05:49:22|4329.12
05:49:23|4329.45
05:49:24|4329.45
05:49:26|4329.45
05:49:26|4329.45
05:49:28|4329.45
05:49:29|4329.45
05:49:30|4329.45
05:49:31|4329.45
05:49:32|4329.45
05:49:33|4329.45
05:49:34|4329.45
05:49:35|4329.45
05:49:36|4329.45
05:49:37|4329.45
05:49:38|4329.45
05:49:39|4329.45
05:49:40|4329.45
05:49:41|4329.45
05:49:42|4329.45
05:49:43|4329.45
05:49:44|4329.45
05:49:45|4329.45
05:49:46|4329.45
05:49:47|4329.45
05:49:48|4329.45
05:49:49|4329.45
05:49:50|4329.45
05:49:51|4329.45
05:49:52|4329.45
05:49:53|4329.45
05:49:54|4329.45
05:49:55|4329.45
05:49:56|4329.45
05:49:57|4329.45
05:49:58|4329.45
05:49:59|4329.45
05:50:00|4329.45
05:50:01|4329.45
05:50:02|4329.45
05:50:03|4329.45
05:50:04|4329.45
05:50:05|4329.45
05:50:06|4329.45
05:50:07|4329.45
05:50:08|4329.45
05:50:09|4329.45
05:50:10|4329.45
05:50:11|4329.45
05:50:12|4329.45
05:50:13|4329.45
05:50:14|4329.45
05:50:15|4329.45
05:50:16|4329.45
05:50:17|4329.45
05:50:18|4329.45
05:50:20|4329.45
05:50:21|4329.45
05:50:22|4329.45
05:50:23|4329.45
05:50:24|4329.45
05:50:25|4329.45
05:50:26|4329.45
05:50:27|4329.45
05:50:28|4329.45
05:50:29|4329.45
05:50:30|4329.45
05:50:31|4329.45
05:50:32|4329.45
05:50:33|4329.45
05:50:35|4329.45
05:50:36|4329.45
05:50:36|4329.45
05:50:38|4329.45
05:50:39|4329.45
05:50:39|4329.45
05:50:40|4329.45
05:50:42|4329.45
05:50:43|4329.45
05:50:43|4329.45
05:50:45|4329.45
05:50:46|4329.45
05:50:46|4329.45
05:50:47|4329.45
05:50:48|4329.45
05:50:49|4329.45
05:50:50|4329.45
05:50:51|4329.45
05:50:52|4329.45
05:50:54|4329.45
05:50:54|4329.45
05:50:55|4329.45
05:50:56|4329.45
05:50:58|4329.45
05:50:58|4329.45
05:51:00|4329.45
05:51:01|4329.45
05:51:02|4329.45
05:51:02|4329.45
05:51:03|4329.45
05:51:04|4329.45
05:51:05|4329.45
05:51:06|4329.45
05:51:07|4329.45
05:51:08|4329.45
05:51:09|4329.45
05:51:10|4329.45
05:51:12|4329.45
05:51:12|4329.45
05:51:13|4329.45
05:51:14|4329.45
05:51:15|4329.45
05:51:16|4329.45
05:51:18|4329.45
05:51:19|4329.45
05:51:21|4329.45
05:51:21|4329.45
05:51:23|4329.45
05:51:24|4329.45
05:51:25|4329.45
05:51:25|4329.45
05:51:27|4329.45
05:51:29|4329.45
05:51:30|4329.45
05:51:30|4329.45
05:51:31|4329.45
05:51:32|4329.45
05:51:33|4329.45
05:51:35|4329.45
05:51:36|4329.45
05:51:37|4329.45
05:51:37|4329.45
05:51:39|4329.45
05:51:40|4329.45
05:51:41|4329.45
05:51:42|4329.45
05:51:43|4329.45
05:51:44|4329.45
05:51:46|4329.45
05:51:47|4329.45
05:51:48|4329.45
05:51:49|4329.45
05:51:50|4329.45
05:51:51|4329.45
05:51:52|4329.45
05:51:52|4329.45
05:51:54|4329.45
05:51:55|4329.45
05:51:56|4329.45
05:51:57|4329.45
05:51:58|4329.45
05:51:58|4329.45
05:51:59|4329.45
05:52:00|4332.
05:52:02|4332.
05:52:02|4332.
05:52:04|4332.
05:52:05|4332.
05:52:06|4332.
05:52:07|4332.
05:52:08|4332.
05:52:09|4332.
05:52:10|4332.
05:52:11|4332.
05:52:12|4332.
05:52:13|4332.
05:52:14|4332.
05:52:15|4332.
05:52:17|4332.
05:52:17|4332.
05:52:18|4332.
05:52:20|4332.
05:52:22|4332.
05:52:23|4332.
05:52:24|4332.
05:52:25|4332.
05:52:26|4332.
05:52:27|4332.
05:52:29|4332.
05:52:30|4332.
05:52:32|4332.
05:52:33|4332.
05:52:33|4332.
05:52:35|4332.
05:52:36|4332.
05:52:37|4332.
05:52:37|4332.
05:52:39|4332.
05:52:40|4332.
05:52:41|4332.
05:52:42|4332.
05:52:44|4332.
05:52:45|4332.
05:52:46|4332.
05:52:47|4332.
05:52:48|4332.
05:52:49|4332.
05:52:50|4332.
05:52:51|4332.
05:52:52|4332.
05:52:53|4332.
05:52:54|4332.
05:52:54|4332.
05:52:56|4332.
05:52:57|4332.
05:52:57|4332.
05:52:59|4332.
05:53:00|4332.
05:53:01|4332.
05:53:01|4332.
05:53:03|4332.
05:53:03|4332.56
05:53:05|4332.56
05:53:06|4332.56
05:53:07|4334.
05:53:08|4334.26
05:53:08|4334.26
05:53:10|4334.26
05:53:11|4334.26
05:53:11|4333.55
05:53:13|4333.77
05:53:14|4333.77
05:53:15|4333.77
05:53:16|4333.84
05:53:17|4333.84
05:53:18|4333.63
05:53:19|4333.63
05:53:19|4333.63
05:53:21|4333.33
05:53:23|4333.33
05:53:24|4333.64
05:53:25|4333.64
05:53:27|4333.64
05:53:28|4333.64
05:53:29|4333.62
05:53:30|4333.62
05:53:31|4334.13
05:53:32|4334.13
05:53:33|4334.13
05:53:34|4334.13
05:53:35|4334.13
05:53:36|4334.13
05:53:37|4334.13
05:53:38|4334.13
05:53:39|4334.13
05:53:40|4334.13
05:53:41|4334.13
05:53:42|4334.13
05:53:43|4334.13
05:53:44|4334.13
05:53:45|4334.13
05:53:46|4334.13
05:53:47|4334.29
05:53:48|4334.29
05:53:49|4334.29
05:53:50|4334.29
05:53:51|4334.29
05:53:52|4334.29
05:53:53|4334.29
05:53:54|4334.29
05:53:55|4334.29
05:53:56|4334.32
05:53:57|4334.32
05:53:58|4334.62
05:53:59|4334.83
05:54:00|4335.42
05:54:01|4335.42
05:54:02|4335.42
05:54:03|4335.42
05:54:04|4335.42
05:54:05|4335.42
05:54:06|4335.42
05:54:07|4335.42
05:54:08|4335.42
05:54:09|4335.23
05:54:10|4335.49
05:54:11|4336.47
05:54:12|4336.52
05:54:13|4336.52
05:54:14|4334.88
05:54:15|4335.05
05:54:16|4335.05
05:54:17|4335.31
05:54:18|4335.31
05:54:19|4334.92
05:54:20|4334.92
05:54:21|4334.92
05:54:22|4334.91
05:54:23|4334.91
05:54:24|4334.91
05:54:26|4335.92
05:54:27|4335.92
05:54:28|4335.92
05:54:28|4335.92
05:54:30|4335.8
05:54:31|4334.34
05:54:33|4334.34
05:54:34|4334.34
05:54:35|4334.34
05:54:35|4334.34
05:54:37|4334.34
05:54:38|4334.34
05:54:39|4334.34
05:54:40|4334.34
05:54:41|4334.34
05:54:42|4334.34
05:54:43|4334.34
05:54:44|4334.34
05:54:45|4334.34
05:54:46|4334.34
05:54:47|4334.34
05:54:49|4334.34
05:54:51|4334.34
05:54:51|4334.34
05:54:52|4334.34
05:54:53|4334.34
05:54:54|4334.34
05:54:55|4334.34
05:54:56|4334.34
05:54:57|4334.34
05:54:58|4334.34
05:54:59|4334.34
05:55:00|4334.34
05:55:01|4334.34
05:55:02|4334.34
05:55:03|4334.34
05:55:04|4334.34
05:55:05|4334.34
05:55:06|4334.34
05:55:07|4334.34
05:55:08|4334.34
05:55:09|4334.34
05:55:10|4334.34
05:55:11|4337.05
05:55:12|4337.05
05:55:13|4337.05
05:55:15|4337.05
05:55:16|4337.05
05:55:17|4337.05
05:55:18|4337.05
05:55:18|4337.05
05:55:19|4337.05
05:55:20|4337.05
05:55:21|4337.05
05:55:22|4337.05
05:55:24|4337.05
05:55:26|4337.05
05:55:26|4337.05
05:55:27|4337.05
05:55:29|4337.05
05:55:31|4337.05
05:55:32|4337.05
05:55:34|4337.05
05:55:35|4337.05
05:55:36|4337.05
05:55:38|4337.05
05:55:39|4337.05
05:55:39|4337.05
05:55:40|4337.05
05:55:42|4337.05
05:55:43|4337.05
05:55:44|4337.05
05:55:44|4337.05
05:55:46|4337.05
05:55:47|4337.05
05:55:48|4337.05
05:55:49|4337.05
05:55:50|4337.05
05:55:51|4337.05
05:55:52|4337.05
05:55:53|4337.05
05:55:54|4337.05
05:55:55|4337.05
05:55:56|4337.05
05:55:57|4337.05
05:55:58|4337.05
05:55:59|4337.05
05:56:00|4337.05
05:56:01|4337.05
05:56:01|4337.05
05:56:03|4338.1
05:56:03|4338.1
05:56:05|4338.1
05:56:05|4338.1
05:56:07|4338.1
05:56:08|4338.1
05:56:09|4338.1
05:56:10|4338.1
05:56:10|4338.1
05:56:11|4338.1
05:56:12|4336.44
05:56:13|4336.44
05:56:15|4335.84
05:56:16|4335.84
05:56:16|4335.84
05:56:18|4335.85
05:56:19|4335.85
05:56:19|4335.85
05:56:21|4335.89
05:56:21|4335.89
05:56:23|4335.89
05:56:24|4335.89
05:56:26|4335.89
05:56:27|4335.89
05:56:29|4335.89
05:56:29|4335.89
05:56:31|4335.89
05:56:31|4335.89
05:56:33|4335.89
05:56:34|4335.89
05:56:35|4335.89
05:56:37|4335.89
05:56:37|4335.89
05:56:38|4335.89
05:56:39|4335.89
05:56:40|4335.89
05:56:41|4335.89
05:56:42|4335.89
05:56:43|4335.89
05:56:44|4335.89
05:56:45|4335.89
05:56:46|4335.89
05:56:48|4335.89
05:56:49|4335.89
05:56:50|4335.89
05:56:51|4335.89
05:56:51|4335.89
05:56:53|4335.89
05:56:53|4335.89
05:56:55|4335.89
05:56:56|4335.89
05:56:58|4335.89
05:56:58|4335.89
05:56:59|4335.89
05:57:00|4335.89
05:57:01|4335.89
05:57:03|4335.89
05:57:04|4335.89
05:57:05|4335.98
05:57:06|4335.66
05:57:07|4335.66
05:57:08|4335.66
05:57:09|4335.66
05:57:11|4335.66
05:57:11|4335.66
05:57:12|4335.66
05:57:13|4335.66
05:57:14|4335.66
05:57:15|4335.66
05:57:16|4335.66
05:57:17|4335.66
05:57:19|4335.66
05:57:19|4335.66
05:57:20|4335.66
05:57:22|4333.54
05:57:23|4333.54
05:57:23|4333.54
05:57:25|4333.54
05:57:27|4333.54
05:57:28|4333.54
05:57:29|4333.54
05:57:30|4333.54
05:57:32|4333.54
05:57:33|4333.54
05:57:35|4333.54
05:57:37|4333.54
05:57:38|4333.54
05:57:39|4333.54
05:57:39|4333.54
05:57:40|4333.54
05:57:41|4333.54
05:57:42|4333.54
05:57:43|4333.54
05:57:44|4333.54
05:57:46|4333.54
05:57:46|4333.54
05:57:48|4333.54
05:57:49|4333.54
05:57:49|4333.54
05:57:50|4333.54
05:57:51|4333.54
05:57:53|4333.54
05:57:53|4333.54
05:57:54|4333.54
05:57:56|4333.54
05:57:57|4333.54
05:57:58|4333.54
05:57:58|4333.54
05:58:00|4333.54
05:58:01|4333.54
05:58:02|4333.54
05:58:03|4333.54
05:58:03|4333.54
05:58:04|4333.54
05:58:06|4333.54
05:58:07|4333.54
05:58:08|4333.54
05:58:09|4333.54
05:58:11|4333.54
05:58:11|4333.54
05:58:12|4333.54
05:58:13|4333.54
05:58:14|4333.54
05:58:15|4333.54
05:58:16|4333.54
05:58:17|4333.54
05:58:18|4333.54
05:58:19|4333.54
05:58:20|4333.54
05:58:21|4333.54
05:58:22|4333.54
05:58:23|4333.54
05:58:24|4333.54
05:58:25|4333.54
05:58:27|4333.54
05:58:29|4333.54
05:58:30|4333.54
05:58:32|4333.54
05:58:32|4333.54
05:58:33|4333.54
05:58:35|4333.54
05:58:36|4333.54
05:58:37|4333.54
05:58:37|4333.54
05:58:39|4333.54
05:58:40|4333.54
05:58:40|4333.54
05:58:42|4333.54
05:58:43|4333.54
05:58:44|4333.54
05:58:45|4333.54
05:58:45|4333.54
05:58:48|4333.54
05:58:48|4333.54
05:58:49|4333.54
05:58:50|4333.54
05:58:51|4333.54
05:58:52|4333.54
05:58:53|4333.54
05:58:55|4333.54
05:58:55|4333.54
05:58:56|4333.54
05:58:58|4333.54
05:58:59|4333.54
05:59:01|4333.54
05:59:01|4333.54
05:59:03|4333.54
05:59:04|4333.54
05:59:05|4333.54
05:59:06|4333.54
05:59:07|4333.54
05:59:08|4333.54
05:59:09|4333.54
05:59:10|4333.54
05:59:11|4333.54
05:59:12|4333.54
05:59:13|4333.54
05:59:14|4333.54
05:59:15|4333.54
05:59:16|4333.54
05:59:17|4333.54
05:59:18|4333.54
05:59:19|4333.54
05:59:20|4333.54
05:59:21|4333.54
05:59:22|4333.54
05:59:23|4333.54
05:59:24|4333.54
05:59:25|4333.54
05:59:26|4333.54
05:59:27|4333.54
05:59:28|4333.54
05:59:29|4333.54
05:59:30|4333.54
05:59:31|4333.54
05:59:33|4333.54
05:59:34|4333.54
05:59:34|4333.54
05:59:36|4333.54
05:59:37|4333.54
05:59:37|4333.54
05:59:39|4333.54
05:59:40|4333.54
05:59:41|4333.54
05:59:41|4333.54
05:59:42|4333.54
05:59:44|4333.54
05:59:45|4333.54
05:59:46|4333.54
05:59:47|4333.54
05:59:47|4333.54
05:59:48|4333.54
05:59:50|4333.54
05:59:50|4333.54
05:59:52|4333.54
05:59:52|4333.54
05:59:54|4333.54
05:59:55|4333.54
05:59:57|4333.54
05:59:57|4333.54
05:59:58|4333.54
06:00:00|4333.54
06:00:00|4333.54
06:00:01|4333.54
06:00:02|4333.54
06:00:03|4333.54
06:00:04|4331.48
06:00:05|4331.48
06:00:06|4330.53
06:00:07|4330.53
06:00:08|4330.53
06:00:09|4330.53
06:00:10|4331.15
06:00:11|4331.12
06:00:12|4331.12
06:00:13|4331.48
06:00:14|4331.48
06:00:15|4331.48
06:00:16|4331.48
06:00:17|4331.48
06:00:18|4331.48
06:00:19|4331.48
06:00:20|4331.48
06:00:21|4331.48
06:00:22|4331.48
06:00:23|4331.48
06:00:24|4331.48
06:00:25|4331.48
06:00:26|4331.48
06:00:27|4331.48
06:00:29|4331.48
06:00:29|4331.48
06:00:31|4331.48
06:00:32|4331.48
06:00:33|4331.48
06:00:34|4331.48
06:00:35|4331.48
06:00:37|4331.48
06:00:37|4331.48
06:00:38|4331.48
06:00:40|4331.48
06:00:41|4330.36
06:00:42|4330.36
06:00:44|4330.36
06:00:45|4330.36
06:00:46|4330.36
06:00:47|4330.36
06:00:48|4330.36
06:00:49|4330.52
06:00:49|4329.92
06:00:51|4330.25
06:00:52|4330.25
06:00:53|4330.25
06:00:54|4330.25
06:00:55|4330.25
06:00:55|4327.24
06:00:57|4327.24
06:00:58|4327.24
06:01:00|4327.24
06:01:00|4327.24
06:01:01|4327.24
06:01:02|4327.24
06:01:03|4327.24
06:01:05|4327.24
06:01:06|4327.24
06:01:06|4327.7
06:01:08|4327.7
06:01:10|4327.7
06:01:10|4327.42
06:01:11|4327.42
06:01:12|4327.42
06:01:13|4327.42
06:01:15|4327.42
06:01:16|4327.42
06:01:17|4327.42
06:01:18|4327.42
06:01:19|4327.42
06:01:20|4327.42
06:01:21|4327.42
06:01:22|4327.42
06:01:23|4327.42
06:01:24|4327.42
06:01:24|4327.42
06:01:26|4327.42
06:01:27|4327.42
06:01:28|4327.42
06:01:29|4327.42
06:01:31|4327.42
06:01:32|4327.42
06:01:33|4327.42
06:01:34|4327.42
06:01:35|4327.42
06:01:36|4327.42
06:01:37|4327.42
06:01:38|4327.42
06:01:39|4327.42
06:01:40|4327.42
06:01:41|4327.42
06:01:43|4327.42
06:01:43|4327.42
06:01:44|4327.42
06:01:46|4327.42
06:01:46|4327.42
06:01:48|4327.42
06:01:48|4327.42
06:01:49|4327.42
06:01:50|4327.42
06:01:52|4327.42
06:01:53|4327.42
06:01:54|4327.42
06:01:54|4327.42
06:01:55|4327.42
06:01:57|4327.42
06:01:57|4327.42
06:01:59|4327.42
06:01:59|4327.42
06:02:00|4327.42
06:02:01|4327.42
06:02:02|4327.42
06:02:04|4327.42
06:02:04|4327.7
06:02:05|4327.58
06:02:06|4327.58
06:02:07|4327.58
06:02:08|4327.58
06:02:09|4327.58
06:02:11|4327.58
06:02:12|4327.58
06:02:13|4327.58
06:02:14|4327.58
06:02:15|4327.58
06:02:16|4327.58
06:02:17|4327.58
06:02:18|4327.58
06:02:19|4327.58
06:02:20|4327.58
06:02:21|4327.58
06:02:22|4327.58
06:02:23|4327.58
06:02:24|4327.58
06:02:25|4327.58
06:02:26|4327.58
06:02:27|4327.58
06:02:28|4327.58
06:02:29|4327.58
06:02:30|4327.58
06:02:32|4327.58
06:02:33|4327.58
06:02:35|4327.58
06:02:35|4327.58
06:02:37|4327.58
06:02:39|4327.58
06:02:40|4327.58
06:02:41|4327.58
06:02:41|4327.58
06:02:42|4327.58
06:02:44|4327.58
06:02:45|4327.58
06:02:46|4327.58
06:02:47|4327.58
06:02:48|4327.58
06:02:49|4327.58
06:02:50|4327.58
06:02:52|4327.58
06:02:52|4327.58
06:02:53|4327.58
06:02:55|4327.58
06:02:56|4327.58
06:02:57|4329.17
06:02:57|4329.17
06:02:58|4329.17
06:02:59|4329.17
06:03:00|4329.17
06:03:01|4329.17
06:03:03|4329.17
06:03:04|4329.17
06:03:04|4329.17
06:03:05|4329.17
06:03:07|4329.17
06:03:08|4329.17
06:03:08|4329.17
06:03:09|4329.17
06:03:11|4329.17
06:03:12|4329.17
06:03:13|4329.17
06:03:13|4329.17
06:03:14|4329.17
06:03:16|4329.17
06:03:17|4329.17
06:03:17|4329.17
06:03:19|4329.17
06:03:19|4329.17
06:03:21|4329.17
06:03:22|4329.17
06:03:23|4329.17
06:03:24|4329.17
06:03:24|4329.17
06:03:25|4329.17
06:03:26|4329.17
06:03:28|4329.17
06:03:28|4329.17
06:03:29|4329.17
06:03:31|4329.17
06:03:32|4329.17
06:03:33|4329.17
06:03:35|4329.17
06:03:36|4329.17
06:03:38|4329.17
06:03:38|4334.32
06:03:39|4335.26
06:03:40|4335.26
06:03:42|4335.26
06:03:43|4335.26
06:03:45|4335.26
06:03:45|4335.26
06:03:46|4335.26
06:03:47|4335.26
06:03:48|4335.26
06:03:49|4335.26
06:03:51|4335.26
06:03:52|4335.26
06:03:52|4335.26
06:03:54|4335.26
06:03:55|4335.26
06:03:56|4335.26
06:03:57|4335.26
06:03:58|4335.26
06:03:59|4335.26
06:04:00|4335.26
06:04:01|4335.26
06:04:02|4335.26
06:04:03|4335.26
06:04:04|4335.26
06:04:05|4335.26
06:04:06|4335.26
06:04:06|4335.26
06:04:07|4335.26
06:04:09|4335.26
06:04:11|4335.26
06:04:11|4335.26
06:04:12|4335.26
06:04:14|4335.26
06:04:14|4335.26
06:04:16|4335.26
06:04:16|4335.26
06:04:17|4335.26
06:04:18|4335.26
06:04:19|4335.26
06:04:20|4335.26
06:04:22|4335.26
06:04:22|4335.26
06:04:24|4334.45
06:04:24|4334.45
06:04:25|4334.45
06:04:27|4334.45
06:04:27|4334.45
06:04:28|4334.45
06:04:29|4334.45
06:04:31|4334.74
06:04:31|4334.74
06:04:33|4334.74
06:04:35|4334.74
06:04:36|4334.74
06:04:38|4334.74
06:04:40|4334.74
06:04:41|4334.74
06:04:42|4334.74
06:04:43|4334.74
06:04:43|4334.74
06:04:45|4334.74
06:04:46|4334.74
06:04:47|4334.74
06:04:48|4334.74
06:04:49|4334.74
06:04:49|4334.74
06:04:51|4334.74
06:04:52|4334.74
06:04:52|4334.74
06:04:54|4334.74
06:04:55|4334.74
06:04:56|4334.74
06:04:57|4334.74
06:04:58|4334.74
06:04:59|4334.74
06:05:00|4334.74
06:05:01|4334.74
06:05:02|4334.74
06:05:03|4334.74
06:05:04|4334.74
06:05:05|4334.74
06:05:06|4334.74
06:05:07|4334.74
06:05:08|4334.74
06:05:09|4334.74
06:05:11|4334.74
06:05:11|4334.74
06:05:12|4334.74
06:05:13|4334.74
06:05:15|4334.74
06:05:16|4334.74
06:05:17|4334.74
06:05:18|4334.74
06:05:19|4334.74
06:05:20|4334.74
06:05:21|4334.74
06:05:22|4334.74
06:05:24|4334.04
06:05:25|4334.04
06:05:26|4334.04
06:05:27|4334.04
06:05:28|4334.04
06:05:29|4334.04
06:05:29|4334.04
06:05:31|4334.04
06:05:32|4334.04
06:05:33|4334.04
06:05:35|4334.04
06:05:36|4334.04
06:05:37|4334.04
06:05:39|4334.04
06:05:39|4334.04
06:05:41|4334.04
06:05:42|4334.04
06:05:43|4334.04
06:05:44|4334.04
06:05:45|4334.04
06:05:46|4334.04
06:05:47|4334.04
06:05:48|4334.04
06:05:50|4334.04
06:05:50|4334.04
06:05:51|4334.04
06:05:52|4334.04
06:05:53|4334.04
06:05:54|4334.74
06:05:55|4334.74
06:05:56|4334.74
06:05:57|4334.74
06:05:59|4334.74
06:05:59|4334.74
06:06:00|4334.74
06:06:01|4334.74
06:06:02|4334.74
06:06:03|4334.74
06:06:04|4334.74
06:06:05|4334.74
06:06:06|4334.74
06:06:07|4334.74
06:06:08|4334.74
06:06:09|4334.74
06:06:10|4334.74
06:06:11|4334.74
06:06:13|4334.74
06:06:15|4334.74
06:06:15|4334.74
06:06:17|4334.74
06:06:18|4334.74
06:06:18|4334.74
06:06:19|4334.74
06:06:21|4334.74
06:06:22|4334.74
06:06:22|4334.74
06:06:23|4334.74
06:06:24|4334.74
06:06:25|4334.74
06:06:26|4334.74
06:06:27|4334.74
06:06:28|4334.74
06:06:29|4334.74
06:06:31|4334.74
06:06:31|4334.74
06:06:32|4334.74
06:06:33|4334.74
06:06:35|4334.74
06:06:36|4334.74
06:06:37|4334.74
06:06:39|4334.74
06:06:41|4334.74
06:06:42|4334.74
06:06:44|4334.74
06:06:45|4334.74
06:06:45|4334.74
06:06:46|4334.74
06:06:47|4334.74
06:06:48|4334.74
06:06:49|4334.74
06:06:50|4334.74
06:06:52|4334.74
06:06:52|4334.74
06:06:53|4334.74
06:06:54|4334.74
06:06:55|4334.74
06:06:57|4334.74
06:06:57|4334.74
06:06:58|4334.74
06:06:59|4334.74
06:07:00|4334.74
06:07:01|4334.74
06:07:02|4334.74
06:07:03|4334.74
06:07:04|4334.74
06:07:05|4334.74
06:07:06|4334.74
06:07:07|4334.74
06:07:08|4334.74
06:07:09|4334.74
06:07:10|4334.74
06:07:11|4334.74
06:07:12|4334.74
06:07:13|4334.74
06:07:14|4334.74
06:07:15|4334.74
06:07:16|4334.74
06:07:17|4334.74
06:07:18|4334.74
06:07:19|4334.74
06:07:21|4334.74
06:07:21|4334.74
06:07:22|4334.74
06:07:23|4334.74
06:07:24|4334.74
06:07:26|4334.74
06:07:26|4334.74
06:07:27|4334.74
06:07:28|4334.74
06:07:29|4334.74
06:07:31|4334.74
06:07:32|4334.74
06:07:32|4334.74
06:07:33|4334.74
06:07:34|4334.74
06:07:37|4334.74
06:07:37|4334.74
06:07:39|4334.74
06:07:41|4334.74
06:07:42|4334.74
06:07:43|4334.74
06:07:44|4333.03
06:07:45|4333.03
06:07:46|4332.91
06:07:47|4332.91
06:07:48|4332.91
06:07:49|4332.91
06:07:50|4332.91
06:07:51|4332.91
06:07:52|4332.91
06:07:53|4332.74
06:07:54|4332.74
06:07:55|4332.74
06:07:56|4332.88
06:07:58|4332.88
06:07:58|4332.63
06:08:00|4332.63
06:08:01|4331.51
06:08:02|4331.51
06:08:03|4332.59
06:08:04|4332.59
06:08:05|4332.59
06:08:06|4332.02
06:08:07|4332.02
06:08:08|4332.02
06:08:10|4332.34
06:08:10|4332.34
06:08:12|4332.34
06:08:12|4332.95
06:08:14|4332.95
06:08:15|4332.95
06:08:16|4332.95
06:08:17|4332.95
06:08:17|4332.95
06:08:18|4332.95
06:08:19|4332.95
06:08:21|4332.95
06:08:22|4332.95
06:08:23|4332.95
06:08:24|4332.95
06:08:25|4331.72
06:08:26|4331.72
06:08:27|4331.72
06:08:27|4331.72
06:08:29|4331.72
06:08:30|4331.12
06:08:31|4331.12
06:08:32|4331.12
06:08:33|4331.12
06:08:33|4330.88
06:08:35|4330.88
06:08:36|4330.88
06:08:38|4330.88
06:08:39|4330.88
06:08:41|4330.64
06:08:42|4330.64
06:08:44|4330.64
06:08:44|4330.64
06:08:45|4330.64
06:08:47|4330.64
06:08:47|4330.64
06:08:48|4330.64
06:08:49|4330.64
06:08:50|4330.64
06:08:51|4330.64
06:08:52|4330.64
06:08:53|4330.64
06:08:55|4330.64
06:08:55|4330.64
06:08:56|4330.64
06:08:57|4330.64
06:08:58|4330.64
06:08:59|4330.64
06:09:00|4330.64
06:09:02|4330.64
06:09:04|4330.64
06:09:05|4330.64
06:09:06|4330.64
06:09:08|4330.64
06:09:08|4330.64
06:09:09|4330.64
06:09:10|4330.64
06:09:11|4330.64
06:09:12|4330.64
06:09:13|4330.64
06:09:15|4330.64
06:09:15|4330.64
06:09:17|4328.59
06:09:18|4328.59
06:09:19|4328.59
06:09:19|4328.59
06:09:20|4328.59
06:09:22|4328.59
06:09:22|4328.59
06:09:23|4328.59
06:09:25|4328.59
06:09:25|4328.59
06:09:27|4328.59
06:09:28|4328.59
06:09:28|4328.59
06:09:29|4328.59
06:09:31|4328.59
06:09:32|4328.59
06:09:32|4328.59
06:09:33|4328.59
06:09:34|4328.59
06:09:36|4328.59
06:09:37|4328.59
06:09:38|4328.59
06:09:40|4328.59
06:09:41|4328.59
06:09:42|4328.59
06:09:43|4328.59
06:09:44|4328.59
06:09:45|4327.42
06:09:46|4326.64
06:09:47|4326.81
06:09:48|4325.77
06:09:50|4324.98
06:09:51|4324.98
06:09:52|4324.98
06:09:53|4324.98
06:09:54|4324.98
06:09:55|4325.99
06:09:56|4325.99
06:09:57|4325.99
06:09:58|4325.99
06:09:59|4325.99
06:10:00|4325.99
06:10:01|4325.99
06:10:02|4325.99
06:10:03|4325.99
06:10:04|4325.99
06:10:05|4325.99
06:10:06|4325.99
06:10:07|4325.99
06:10:08|4325.99
06:10:09|4325.99
06:10:10|4325.99
06:10:11|4325.99
06:10:12|4325.99
06:10:13|4325.99
06:10:14|4325.99
06:10:15|4325.99
06:10:16|4325.99
06:10:17|4325.99
06:10:18|4325.99
06:10:19|4325.99
06:10:20|4325.99
06:10:21|4325.99
06:10:22|4325.99
06:10:23|4325.99
06:10:24|4325.99
06:10:25|4326.79
06:10:26|4326.79
06:10:27|4326.79
06:10:28|4326.67
06:10:29|4326.67
06:10:30|4326.67
06:10:31|4326.67
06:10:32|4326.67
06:10:33|4326.32
06:10:34|4326.32
06:10:35|4326.32
06:10:36|4326.32
06:10:37|4326.32
06:10:38|4326.32
06:10:39|4326.32
06:10:40|4326.22
06:10:41|4326.22
06:10:42|4326.22
06:10:44|4326.22
06:10:44|4326.22
06:10:45|4326.22
06:10:46|4326.22
06:10:48|4326.93
06:10:49|4326.93
06:10:50|4325.35
06:10:52|4325.35
06:10:52|4324.93
06:10:53|4324.93
06:10:54|4324.93
06:10:55|4324.72
06:10:56|4324.72
06:10:57|4324.72
06:10:58|4324.72
06:10:59|4324.72
06:11:00|4324.72
06:11:01|4324.72
06:11:02|4324.72
06:11:03|4324.72
06:11:04|4324.72
06:11:06|4324.72
06:11:06|4324.72
06:11:07|4324.72
06:11:08|4324.72
06:11:09|4324.72
06:11:10|4324.72
06:11:11|4324.72
06:11:12|4324.72
06:11:13|4324.72
06:11:14|4324.72
06:11:16|4324.72
06:11:16|4324.72
06:11:17|4324.72
06:11:18|4324.72
06:11:19|4324.72
06:11:20|4324.72
06:11:21|4324.72
06:11:22|4324.72
06:11:23|4324.72
06:11:24|4324.72
06:11:25|4324.72
06:11:26|4324.72
06:11:27|4324.72
06:11:28|4324.72
06:11:29|4324.72
06:11:31|4324.72
06:11:31|4323.77
06:11:32|4323.77
06:11:33|4323.77
06:11:34|4323.77
06:11:35|4323.77
06:11:36|4323.77
06:11:37|4323.77
06:11:38|4323.77
06:11:40|4323.77
06:11:41|4323.77
06:11:42|4323.77
06:11:43|4323.77
06:11:44|4323.77
06:11:45|4323.77
06:11:46|4323.77
06:11:47|4323.77
06:11:49|4323.77
06:11:50|4323.46
06:11:50|4323.46
06:11:51|4323.46
06:11:52|4323.46
06:11:53|4323.46
06:11:54|4323.46
06:11:55|4323.46
06:11:57|4323.46
06:11:58|4323.46
06:11:59|4323.46
06:12:00|4323.46
06:12:02|4323.46
06:12:03|4323.46
06:12:04|4323.46
06:12:05|4323.46
06:12:06|4323.46
06:12:07|4323.46
06:12:08|4323.46
06:12:09|4323.85
06:12:10|4323.85
06:12:11|4324.88
06:12:12|4324.88
06:12:13|4324.88
06:12:14|4324.88
06:12:15|4324.88
06:12:16|4324.88
06:12:17|4324.88
06:12:18|4324.88
06:12:19|4324.88
06:12:20|4324.88
06:12:21|4324.88
06:12:22|4324.88
06:12:23|4324.88
06:12:24|4324.88
06:12:25|4324.88
06:12:26|4324.88
06:12:27|4324.88
06:12:28|4324.88
06:12:29|4324.88
06:12:30|4324.88
06:12:31|4324.88
06:12:32|4324.88
06:12:33|4324.88
06:12:34|4324.88
06:12:35|4324.88
06:12:36|4324.88
06:12:37|4324.88
06:12:38|4324.88
06:12:39|4324.88
06:12:40|4324.88
06:12:41|4324.88
06:12:43|4324.88
06:12:43|4324.88
06:12:44|4324.88
06:12:46|4324.88
06:12:47|4324.88
06:12:48|4324.88
06:12:49|4324.88
06:12:50|4324.88
06:12:51|4324.88
06:12:52|4324.88
06:12:54|4324.88
06:12:55|4324.88
06:12:56|4324.88
06:12:57|4324.88
06:12:58|4324.88
06:12:59|4324.88
06:13:00|4324.88
06:13:00|4324.88
06:13:02|4324.88
06:13:03|4324.88
06:13:05|4324.88
06:13:06|4324.88
06:13:06|4324.88
06:13:07|4324.88
06:13:09|4324.88
06:13:10|4324.88
06:13:11|4324.88
06:13:12|4324.88
06:13:13|4324.88
06:13:14|4324.88
06:13:15|4324.88
06:13:16|4324.88
06:13:17|4324.88
06:13:18|4324.88
06:13:19|4324.88
06:13:20|4324.88
06:13:22|4324.88
06:13:23|4324.88
06:13:24|4323.85
06:13:25|4323.85
06:13:25|4324.
06:13:26|4324.
06:13:28|4324.
06:13:29|4324.24
06:13:30|4324.95
06:13:31|4324.95
06:13:31|4324.95
06:13:32|4324.95
06:13:33|4324.95
06:13:34|4324.95
06:13:36|4324.95
06:13:36|4324.95
06:13:38|4324.95
06:13:39|4324.95
06:13:39|4324.95
06:13:41|4324.95
06:13:43|4324.95
06:13:44|4324.95
06:13:45|4324.95
06:13:47|4324.95
06:13:47|4324.95
06:13:49|4324.95
06:13:49|4324.95
06:13:50|4324.95
06:13:51|4324.95
06:13:52|4324.95
06:13:53|4324.95
06:13:55|4324.95
06:13:55|4323.12
06:13:56|4323.12
06:13:57|4323.12
06:13:58|4322.76
06:13:59|4322.76
06:14:00|4323.45
06:14:02|4322.91
06:14:02|4322.6
06:14:03|4322.58
06:14:04|4322.58
06:14:05|4322.58
06:14:06|4322.58
06:14:08|4322.58
06:14:09|4322.58
06:14:10|4322.58
06:14:10|4322.58
06:14:12|4322.35
06:14:12|4322.35
06:14:14|4322.35
06:14:15|4322.35
06:14:16|4322.36
06:14:17|4322.36
06:14:18|4322.34
06:14:19|4322.34
06:14:20|4322.34
06:14:21|4322.34
06:14:21|4322.34
06:14:22|4322.08
06:14:24|4322.08
06:14:25|4322.08
06:14:26|4322.08
06:14:26|4322.08
06:14:28|4322.08
06:14:29|4322.08
06:14:30|4322.08
06:14:30|4322.08
06:14:32|4321.45
06:14:32|4321.44
06:14:33|4321.44
06:14:35|4321.44
06:14:36|4321.45
06:14:37|4320.4
06:14:39|4320.66
06:14:39|4320.19
06:14:41|4319.79
06:14:41|4319.78
06:14:43|4319.78
06:14:45|4319.78
06:14:46|4320.65
06:14:47|4320.31
06:14:48|4320.31
06:14:49|4319.91
06:14:50|4320.15
06:14:52|4319.02
06:14:54|4319.03
06:14:54|4318.12
06:14:55|4318.47
06:14:56|4318.47
06:14:57|4318.47
06:14:59|4318.47
06:15:00|4318.47
06:15:01|4318.47
06:15:02|4318.47
06:15:03|4318.47
06:15:04|4318.47
06:15:05|4318.47
06:15:07|4318.47
06:15:07|4318.47
06:15:08|4318.47
06:15:09|4318.47
06:15:10|4318.04
06:15:11|4318.04
06:15:12|4318.04
06:15:13|4318.04
06:15:14|4319.01
06:15:15|4319.01
06:15:17|4319.01
06:15:18|4319.01
06:15:19|4319.01
06:15:20|4319.01
06:15:21|4319.01
06:15:22|4319.01
06:15:22|4319.01
06:15:24|4319.01
06:15:25|4319.01
06:15:25|4319.01
06:15:27|4319.01
06:15:27|4319.01
06:15:28|4319.01
06:15:30|4319.01
06:15:30|4319.01
06:15:32|4319.01
06:15:33|4319.01
06:15:34|4319.01
06:15:35|4319.01
06:15:36|4319.01
06:15:36|4319.01
06:15:38|4319.01
06:15:38|4319.01
06:15:40|4319.01
06:15:41|4319.01
06:15:42|4319.01
06:15:42|4319.01
06:15:44|4319.01
06:15:45|4319.01
06:15:46|4319.01
06:15:46|4319.01
06:15:49|4319.01
06:15:50|4319.01
06:15:51|4319.01
06:15:52|4319.01
06:15:53|4319.01
06:15:54|4319.01
06:15:56|4319.01
06:15:56|4319.01
06:15:57|4319.01
06:15:59|4319.01
06:15:59|4319.01
06:16:00|4319.01
06:16:01|4319.01
06:16:03|4319.01
06:16:04|4318.41
06:16:05|4318.41
06:16:05|4318.41
06:16:06|4318.41
06:16:07|4318.41
06:16:08|4318.41
06:16:09|4318.41
06:16:11|4318.41
06:16:12|4318.41
06:16:13|4318.41
06:16:13|4318.41
06:16:15|4318.41
06:16:16|4318.41
06:16:18|4318.41
06:16:18|4318.41
06:16:19|4318.41
06:16:20|4318.41
06:16:21|4318.41
06:16:23|4318.41
06:16:24|4318.41
06:16:24|4318.41
06:16:26|4318.41
06:16:26|4318.41
06:16:28|4318.41
06:16:29|4318.41
06:16:29|4318.41
06:16:31|4318.41
06:16:32|4318.41
06:16:32|4318.41
06:16:33|4318.41
06:16:34|4318.41
06:16:36|4318.41
06:16:37|4318.41
06:16:37|4318.41
06:16:39|4318.41
06:16:39|4318.41
06:16:41|4318.41
06:16:42|4318.41
06:16:42|4318.41
06:16:44|4318.41
06:16:45|4318.41
06:16:47|4318.41
06:16:48|4318.41
06:16:49|4318.41
06:16:51|4318.41
06:16:52|4317.17
06:16:53|4317.17
06:16:55|4317.17
06:16:57|4317.17
06:16:57|4317.17
06:16:59|4317.17
06:16:59|4317.17
06:17:00|4317.17
06:17:02|4317.17
06:17:03|4317.17
06:17:04|4317.17
06:17:05|4317.17
06:17:06|4317.17
06:17:07|4317.17
06:17:09|4317.17
06:17:10|4317.17
06:17:11|4317.17
06:17:12|4317.17
06:17:13|4317.17
06:17:14|4317.17
06:17:15|4317.17
06:17:16|4317.17
06:17:17|4317.17
06:17:18|4317.17
06:17:19|4317.17
06:17:20|4317.17
06:17:21|4317.17
06:17:22|4317.17
06:17:23|4317.17
06:17:24|4317.17
06:17:25|4317.17
06:17:26|4317.17
06:17:27|4317.17
06:17:28|4317.17
06:17:29|4317.17
06:17:30|4317.17
06:17:31|4317.17
06:17:32|4317.17
06:17:33|4317.17
06:17:34|4317.17
06:17:35|4317.17
06:17:36|4317.17
06:17:37|4317.17
06:17:38|4317.17
06:17:39|4317.17
06:17:40|4317.17
06:17:41|4317.17
06:17:42|4317.17
06:17:43|4317.17
06:17:44|4317.17
06:17:45|4317.17
06:17:47|4317.17
06:17:48|4317.17
06:17:50|4314.5
06:17:51|4316.94
06:17:52|4316.94
06:17:52|4315.39
06:17:54|4315.39
06:17:54|4315.48
06:17:56|4315.48
06:17:58|4315.48
06:17:58|4315.48
06:17:59|4315.48
06:18:00|4315.48
06:18:01|4315.48
06:18:02|4315.48
06:18:03|4315.48
06:18:04|4315.48
06:18:06|4316.72
06:18:07|4316.72
06:18:08|4315.49
06:18:09|4315.49
06:18:10|4315.49
06:18:11|4315.49
06:18:12|4315.49
06:18:13|4315.49
06:18:14|4315.49
06:18:15|4314.87
06:18:16|4314.87
06:18:17|4314.87
06:18:18|4313.54
06:18:19|4313.54
06:18:20|4314.37
06:18:21|4314.37
06:18:22|4314.37
06:18:23|4314.37
06:18:24|4314.37
06:18:25|4314.37
06:18:26|4314.37
06:18:27|4314.37
06:18:28|4314.37
06:18:29|4314.37
06:18:30|4314.37
06:18:31|4314.37
06:18:32|4314.37
06:18:33|4314.37
06:18:34|4314.37
06:18:35|4314.37
06:18:36|4314.37
06:18:37|4314.37
06:18:38|4314.37
06:18:39|4314.37
06:18:40|4314.37
06:18:41|4314.37
06:18:42|4310.41
06:18:43|4310.41
06:18:44|4310.41
06:18:45|4310.41
06:18:46|4310.41
06:18:47|4310.41
06:18:49|4310.41
06:18:49|4310.41
06:18:51|4310.41
06:18:52|4310.41
06:18:53|4307.56
06:18:54|4307.16
06:18:56|4307.16
06:18:56|4311.82
06:18:57|4311.82
06:18:58|4309.27
06:19:00|4309.27
06:19:00|4309.27
06:19:01|4310.81
06:19:03|4310.81
06:19:04|4310.81
06:19:05|4310.81
06:19:06|4310.81
06:19:07|4310.81
06:19:08|4310.81
06:19:09|4310.81
06:19:10|4310.81
06:19:11|4310.81
06:19:12|4310.81
06:19:13|4310.81
06:19:14|4310.81
06:19:15|4310.81
06:19:16|4311.43
06:19:17|4311.43
06:19:18|4311.43
06:19:19|4311.43
06:19:20|4311.43
06:19:21|4311.43
06:19:22|4311.43
06:19:23|4312.68
06:19:24|4313.03
06:19:25|4313.03
06:19:26|4313.03
06:19:27|4313.03
06:19:28|4313.03
06:19:29|4313.03
06:19:30|4313.03
06:19:31|4313.03
06:19:32|4313.03
06:19:33|4313.03
06:19:34|4313.03
06:19:35|4313.03
06:19:36|4313.03
06:19:37|4313.03
06:19:38|4313.03
06:19:39|4313.03
06:19:40|4313.03
06:19:41|4313.03
06:19:42|4313.03
06:19:43|4313.03
06:19:44|4313.03
06:19:45|4313.51
06:19:46|4313.51
06:19:47|4313.51
06:19:48|4315.07
06:19:50|4315.07
06:19:51|4315.07
06:19:52|4315.07
06:19:53|4315.07
06:19:54|4315.07
06:19:55|4315.07
06:19:56|4315.07
06:19:57|4315.07
06:19:58|4315.07
06:19:59|4315.07
06:20:00|4315.07
06:20:01|4316.24
06:20:02|4316.24
06:20:03|4316.24
06:20:04|4316.24
06:20:05|4316.24
06:20:06|4316.24
06:20:07|4316.24
06:20:08|4316.24
06:20:09|4316.24
06:20:10|4316.24
06:20:11|4316.24
06:20:12|4316.24
06:20:13|4316.24
06:20:14|4316.24
06:20:15|4316.24
06:20:16|4316.24
06:20:17|4316.24
06:20:18|4316.24
06:20:19|4316.24
06:20:20|4316.24
06:20:21|4316.24
06:20:22|4316.24
06:20:23|4316.24
06:20:24|4316.24
06:20:25|4316.24
06:20:26|4316.24
06:20:27|4316.24
06:20:28|4316.24
06:20:29|4316.24
06:20:30|4316.24
06:20:31|4316.24
06:20:32|4316.24
06:20:33|4316.24
06:20:34|4316.24
06:20:35|4316.24
06:20:37|4316.24
06:20:38|4316.24
06:20:39|4316.24
06:20:40|4316.24
06:20:41|4316.24
06:20:42|4316.24
06:20:44|4316.24
06:20:44|4316.24
06:20:45|4316.24
06:20:46|4316.24
06:20:47|4316.24
06:20:49|4316.24
06:20:49|4316.24
06:20:52|4316.24
06:20:52|4316.24
06:20:54|4316.24
06:20:55|4316.24
06:20:57|4316.24
06:20:57|4316.24
06:20:58|4316.24
06:20:59|4316.24
06:21:00|4316.24
06:21:01|4316.24
06:21:02|4316.24
06:21:03|4316.24
06:21:04|4316.24
06:21:05|4316.24
06:21:06|4316.24
06:21:07|4316.24
06:21:08|4316.24
06:21:10|4316.24
06:21:11|4316.24
06:21:12|4316.24
06:21:13|4316.24
06:21:14|4316.24
06:21:15|4316.24
06:21:16|4316.24
06:21:17|4316.24
06:21:18|4316.24
06:21:19|4316.24
06:21:21|4316.24
06:21:22|4316.24
06:21:22|4316.24
06:21:23|4316.24
06:21:24|4316.24
06:21:25|4316.24
06:21:27|4316.24
06:21:27|4316.24
06:21:28|4316.24
06:21:30|4316.24
06:21:30|4316.24
06:21:32|4316.24
06:21:32|4316.24
06:21:34|4316.24
06:21:34|4316.24
06:21:35|4316.24
06:21:36|4316.24
06:21:37|4316.24
06:21:38|4316.24
06:21:39|4316.24
06:21:41|4316.24
06:21:42|4316.24
06:21:43|4316.24
06:21:44|4316.24
06:21:45|4316.24
06:21:46|4316.24
06:21:47|4316.24
06:21:48|4316.24
06:21:49|4316.24
06:21:50|4316.24
06:21:51|4316.24
06:21:52|4316.24
06:21:53|4316.24
06:21:54|4316.24
06:21:55|4316.24
06:21:57|4316.24
06:21:58|4316.24
06:21:59|4316.24
06:22:00|4316.24
06:22:01|4316.24
06:22:02|4316.24
06:22:02|4316.24
06:22:05|4316.24
06:22:05|4316.24
06:22:07|4316.24
06:22:08|4316.24
06:22:09|4316.24
06:22:10|4316.24
06:22:11|4316.24
06:22:12|4316.24
06:22:13|4316.24
06:22:14|4316.24
06:22:15|4316.24
06:22:16|4316.24
06:22:17|4316.24
06:22:18|4316.24
06:22:19|4316.24
06:22:20|4316.24
06:22:21|4316.24
06:22:22|4316.24
06:22:23|4316.24
06:22:24|4316.24
06:22:25|4316.24
06:22:26|4316.24
06:22:27|4316.24
06:22:28|4316.24
06:22:29|4316.24
06:22:30|4316.24
06:22:31|4317.29
06:22:32|4317.29
06:22:33|4317.29
06:22:34|4317.29
06:22:35|4317.29
06:22:36|4317.29
06:22:37|4317.29
06:22:38|4317.29
06:22:39|4317.29
06:22:40|4318.35
06:22:41|4318.35
06:22:42|4318.35
06:22:43|4318.35
06:22:44|4318.35
06:22:45|4318.35
06:22:46|4318.35
06:22:47|4318.35
06:22:48|4318.35
06:22:49|4318.35
06:22:50|4318.35
06:22:51|4318.35
06:22:53|4318.35
06:22:55|4318.35
06:22:55|4318.35
06:22:56|4318.35
06:22:57|4318.35
06:22:59|4318.35
06:22:59|4319.62
06:23:00|4319.62
06:23:01|4319.62
06:23:02|4319.62
06:23:04|4319.62
06:23:04|4319.62
06:23:05|4319.62
06:23:06|4319.62
06:23:08|4319.62
06:23:08|4319.62
06:23:09|4319.62
06:23:10|4319.62
06:23:12|4319.62
06:23:13|4319.62
06:23:13|4319.62
06:23:14|4319.62
06:23:15|4319.62
06:23:16|4319.62
06:23:17|4319.62
06:23:18|4319.62
06:23:19|4319.62
06:23:20|4319.62
06:23:21|4319.62
06:23:22|4319.62
06:23:24|4319.62
06:23:24|4319.62
06:23:25|4319.62
06:23:26|4319.62
06:23:27|4319.62
06:23:28|4319.62
06:23:29|4319.62
06:23:30|4319.62
06:23:31|4319.62
06:23:32|4319.62
06:23:33|4319.62
06:23:34|4319.62
06:23:35|4319.62
06:23:36|4319.62
06:23:37|4319.62
06:23:38|4319.62
06:23:39|4319.62
06:23:40|4319.62
06:23:41|4319.62
06:23:42|4319.62
06:23:43|4319.62
06:23:44|4319.62
06:23:45|4319.62
06:23:46|4319.62
06:23:47|4319.62
06:23:48|4319.62
06:23:49|4319.62
06:23:50|4319.62
06:23:51|4319.62
06:23:53|4319.62
06:23:54|4319.62
06:23:56|4319.62
06:23:57|4319.62
06:23:58|4319.62
06:23:59|4319.62
06:24:00|4319.62
06:24:01|4319.62
06:24:02|4319.62
06:24:03|4319.62
06:24:04|4319.62
06:24:05|4319.62
06:24:06|4319.62
06:24:07|4319.62
06:24:08|4319.62
06:24:09|4319.62
06:24:10|4319.62
06:24:11|4319.62
06:24:12|4319.62
06:24:13|4319.62
06:24:14|4319.62
06:24:15|4319.62
06:24:16|4319.62
06:24:17|4319.62
06:24:18|4319.62
06:24:19|4319.62
06:24:20|4319.62
06:24:21|4319.62
06:24:22|4319.62
06:24:23|4319.62
06:24:24|4319.62
06:24:25|4319.62
06:24:26|4319.62
06:24:27|4319.62
06:24:28|4319.62
06:24:29|4319.62
06:24:30|4319.62
06:24:31|4319.62
06:24:32|4319.62
06:24:33|4319.62
06:24:34|4319.62
06:24:35|4319.62
06:24:36|4319.62
06:24:37|4319.62
06:24:38|4319.62
06:24:39|4319.62
06:24:40|4319.62
06:24:41|4319.62
06:24:42|4319.62
06:24:43|4319.62
06:24:44|4319.62
06:24:45|4319.62
06:24:46|4319.62
06:24:47|4319.62
06:24:48|4319.62
06:24:49|4319.62
06:24:50|4319.62
06:24:51|4319.62
06:24:52|4319.62
06:24:54|4319.62
06:24:55|4319.62
06:24:56|4319.62
06:24:58|4319.62
06:24:58|4319.62
06:25:00|4319.62
06:25:01|4319.62
06:25:02|4319.62
06:25:03|4319.62
06:25:04|4319.62
06:25:05|4319.62
06:25:06|4319.62
06:25:07|4319.62
06:25:08|4319.62
06:25:09|4319.62
06:25:10|4319.62
06:25:11|4319.62
06:25:12|4319.62
06:25:13|4319.62
06:25:14|4319.62
06:25:15|4319.62
06:25:16|4319.62
06:25:17|4319.62
06:25:18|4319.62
06:25:19|4319.62
06:25:20|4319.62
06:25:21|4319.62
06:25:22|4319.62
06:25:23|4319.62
06:25:24|4319.62
06:25:25|4319.62
06:25:26|4319.62
06:25:27|4319.62
06:25:28|4319.62
06:25:29|4319.62
06:25:30|4319.62
06:25:31|4319.62
06:25:32|4319.62
06:25:33|4319.62
06:25:34|4320.88
06:25:35|4320.88
06:25:36|4320.88
06:25:37|4320.88
06:25:38|4320.88
06:25:39|4320.88
06:25:40|4320.88
06:25:41|4320.88
06:25:42|4320.88
06:25:44|4320.88
06:25:44|4320.88
06:25:45|4320.88
06:25:46|4320.88
06:25:47|4320.88
06:25:48|4320.88
06:25:50|4320.88
06:25:50|4320.88
06:25:51|4320.88
06:25:52|4320.88
06:25:54|4320.88
06:25:55|4320.88
06:25:57|4320.88
06:25:58|4320.88
06:25:58|4320.88
06:26:00|4320.88
06:26:00|4320.88
06:26:02|4320.88
06:26:03|4320.88
06:26:03|4320.88
06:26:04|4320.88
06:26:05|4320.88
06:26:06|4320.88
06:26:08|4320.88
06:26:09|4320.88
06:26:10|4320.88
06:26:11|4320.88
06:26:12|4320.88
06:26:13|4320.88
06:26:14|4320.88
06:26:15|4320.88
06:26:16|4320.88
06:26:17|4320.88
06:26:18|4320.88
06:26:19|4320.88
06:26:21|4320.88
06:26:22|4320.88
06:26:23|4320.88
06:26:24|4320.88
06:26:25|4320.88
06:26:26|4320.88
06:26:27|4320.88
06:26:28|4320.88
06:26:29|4320.88
06:26:30|4320.88
06:26:31|4320.88
06:26:32|4320.88
06:26:32|4320.88
06:26:34|4320.88
06:26:35|4320.88
06:26:36|4320.88
06:26:36|4320.88
06:26:38|4320.88
06:26:39|4320.88
06:26:40|4320.88
06:26:41|4320.88
06:26:42|4320.88
06:26:43|4320.88
06:26:44|4320.88
06:26:45|4320.88
06:26:46|4320.88
06:26:47|4320.88
06:26:48|4320.88
06:26:49|4320.88
06:26:50|4320.88
06:26:50|4320.88
06:26:52|4320.88
06:26:53|4320.88
06:26:54|4320.88
06:26:56|4320.88
06:26:57|4320.88
06:26:58|4320.88
06:27:00|4320.88
06:27:01|4320.88
06:27:03|4320.88
06:27:05|4320.88
06:27:06|4320.88
06:27:07|4320.88
06:27:08|4320.88
06:27:09|4320.88
06:27:10|4320.88
06:27:10|4320.88
06:27:12|4320.88
06:27:12|4320.88
06:27:14|4320.88
06:27:15|4320.88
06:27:16|4320.88
06:27:17|4320.88
06:27:18|4320.88
06:27:19|4320.88
06:27:20|4320.88
06:27:20|4320.88
06:27:22|4320.88
06:27:23|4320.88
06:27:24|4320.88
06:27:25|4320.88
06:27:26|4320.88
06:27:27|4320.88
06:27:28|4320.88
06:27:28|4320.88
06:27:29|4320.88
06:27:31|4320.88
06:27:32|4320.88
06:27:33|4320.88
06:27:33|4320.88
06:27:35|4320.88
06:27:36|4320.88
06:27:37|4320.88
06:27:38|4320.88
06:27:38|4320.88
06:27:40|4320.88
06:27:41|4320.88
06:27:41|4320.88
06:27:43|4320.88
06:27:44|4320.88
06:27:44|4320.88
06:27:46|4320.88
06:27:47|4320.88
06:27:48|4320.88
06:27:49|4320.88
06:27:50|4320.88
06:27:50|4320.88
06:27:52|4320.88
06:27:53|4320.88
06:27:54|4320.88
06:27:55|4320.88
06:27:55|4320.88
06:27:56|4320.88
06:27:58|4320.88
06:28:00|4320.88
06:28:00|4320.88
06:28:02|4320.88
06:28:03|4320.88
06:28:04|4320.88
06:28:05|4320.88
06:28:06|4320.88
06:28:07|4320.88
06:28:07|4320.88
06:28:10|4320.88
06:28:11|4320.88
06:28:11|4320.88
06:28:12|4320.88
06:28:13|4320.88
06:28:14|4320.88
06:28:15|4320.88
06:28:16|4320.88
06:28:17|4320.88
06:28:18|4320.88
06:28:19|4320.88
06:28:20|4320.88
06:28:21|4320.88
06:28:22|4320.88
06:28:23|4320.88
06:28:24|4320.88
06:28:25|4320.88
06:28:26|4320.88
06:28:27|4320.88
06:28:28|4320.88
06:28:29|4320.88
06:28:30|4320.88
06:28:31|4320.88
06:28:32|4320.88
06:28:33|4320.88
06:28:35|4320.88
06:28:36|4320.88
06:28:37|4320.88
06:28:37|4320.88
06:28:39|4320.88
06:28:40|4320.88
06:28:41|4320.88
06:28:42|4320.88
06:28:43|4320.88
06:28:44|4320.88
06:28:45|4320.88
06:28:46|4320.88
06:28:47|4320.88
06:28:48|4320.88
06:28:49|4320.88
06:28:49|4320.88
06:28:51|4320.88
06:28:52|4320.88
06:28:53|4317.46
06:28:54|4317.46
06:28:55|4317.46
06:28:56|4317.46
06:28:58|4317.46
06:28:59|4317.46
06:29:00|4317.46
06:29:01|4317.46
06:29:03|4317.46
06:29:04|4317.46
06:29:05|4317.46
06:29:06|4317.46
06:29:07|4317.46
06:29:07|4317.46
06:29:09|4317.46
06:29:10|4317.46
06:29:11|4317.46
06:29:12|4317.46
06:29:13|4317.46
06:29:14|4317.46
06:29:15|4317.46
06:29:16|4317.46
06:29:17|4317.46
06:29:18|4317.46
06:29:19|4317.46
06:29:20|4317.46
06:29:21|4317.46
06:29:21|4317.46
06:29:22|4317.46
06:29:24|4317.46
06:29:25|4317.46
06:29:25|4317.46
06:29:27|4317.46
06:29:28|4317.46
06:29:29|4317.46
06:29:29|4317.46
06:29:31|4317.46
06:29:32|4317.46
06:29:33|4317.46
06:29:34|4317.46
06:29:35|4317.46
06:29:36|4317.46
06:29:37|4317.46
06:29:38|4317.46
06:29:39|4317.46
06:29:39|4317.46
06:29:41|4314.82
06:29:43|4314.82
06:29:43|4314.82
06:29:44|4314.82
06:29:45|4314.82
06:29:46|4314.82
06:29:47|4314.82
06:29:48|4314.82
06:29:49|4314.82
06:29:50|4314.82
06:29:51|4314.82
06:29:52|4314.82
06:29:53|4314.82
06:29:54|4314.82
06:29:55|4314.82
06:29:56|4314.82
06:29:58|4314.82
06:29:59|4315.27
06:30:01|4315.27
06:30:02|4315.51
06:30:03|4315.51
06:30:04|4315.51
06:30:05|4315.51
06:30:06|4315.51
06:30:07|4315.51
06:30:09|4315.51
06:30:10|4315.51
06:30:11|4315.51
06:30:12|4315.51
06:30:13|4315.51
06:30:14|4315.51
06:30:15|4315.51
06:30:16|4315.51
06:30:17|4315.51
06:30:18|4315.51
06:30:19|4315.51
06:30:20|4315.51
06:30:21|4315.51
06:30:22|4315.51
06:30:23|4315.51
06:30:23|4315.51
06:30:24|4315.51
06:30:26|4315.51
06:30:27|4315.51
06:30:27|4315.51
06:30:29|4315.51
06:30:29|4315.51
06:30:31|4315.51
06:30:32|4315.51
06:30:33|4315.51
06:30:34|4315.51
06:30:34|4315.51
06:30:36|4315.51
06:30:36|4315.51
06:30:38|4315.51
06:30:38|4315.51
06:30:39|4315.51
06:30:40|4315.51
06:30:42|4315.51
06:30:42|4315.51
06:30:44|4315.51
06:30:45|4315.51
06:30:46|4315.51
06:30:48|4315.51
06:30:48|4315.51
06:30:49|4315.51
06:30:50|4315.51
06:30:51|4315.51
06:30:52|4315.51
06:30:53|4315.51
06:30:54|4315.51
06:30:55|4315.51
06:30:56|4315.51
06:30:57|4315.51
06:30:59|4315.51
06:31:00|4315.51
06:31:02|4315.51
06:31:03|4315.51
06:31:05|4315.51
06:31:06|4315.51
06:31:08|4315.51
06:31:09|4315.51
06:31:10|4315.51
06:31:10|4315.51
06:31:11|4315.51
06:31:12|4315.51
06:31:13|4315.51
06:31:15|4315.51
06:31:16|4315.51
06:31:17|4315.51
06:31:18|4315.51
06:31:19|4315.51
06:31:20|4315.51
06:31:21|4315.51
06:31:22|4315.51
06:31:23|4315.51
06:31:24|4315.51
06:31:24|4315.51
06:31:26|4315.51
06:31:27|4315.51
06:31:28|4315.51
06:31:29|4315.51
06:31:30|4315.51
06:31:31|4315.51
06:31:32|4315.51
06:31:33|4315.51
06:31:34|4315.51
06:31:35|4315.51
06:31:36|4315.51
06:31:37|4315.51
06:31:38|4315.51
06:31:39|4315.51
06:31:40|4315.51
06:31:41|4315.51
06:31:42|4315.51
06:31:43|4315.51
06:31:43|4315.51
06:31:45|4315.51
06:31:46|4315.51
06:31:47|4315.51
06:31:47|4315.51
06:31:49|4315.51
06:31:50|4315.51
06:31:50|4315.51
06:31:52|4315.51
06:31:53|4315.51
06:31:54|4315.51
06:31:55|4315.51
06:31:56|4315.51
06:31:57|4315.51
06:31:57|4315.51
06:31:59|4315.51
06:32:01|4315.51
06:32:02|4315.51
06:32:04|4315.51
06:32:05|4315.51
06:32:06|4315.51
06:32:07|4315.51
06:32:08|4315.51
06:32:09|4315.51
06:32:10|4315.51
06:32:10|4315.51
06:32:12|4315.51
06:32:12|4315.51
06:32:14|4315.51
06:32:15|4315.51
06:32:16|4315.51
06:32:16|4315.51
06:32:17|4315.51
06:32:19|4315.51
06:32:20|4315.51
06:32:21|4315.51
06:32:21|4315.51
06:32:23|4315.51
06:32:23|4315.51
06:32:24|4315.51
06:32:25|4315.51
06:32:27|4315.51
06:32:28|4315.51
06:32:29|4315.51
06:32:30|4315.51
06:32:31|4312.23
06:32:31|4312.23
06:32:32|4312.23
06:32:34|4312.23
06:32:34|4312.23
06:32:35|4312.23
06:32:37|4312.23
06:32:38|4310.97
06:32:39|4310.97
06:32:40|4310.97
06:32:41|4312.23
06:32:42|4312.23
06:32:43|4312.23
06:32:44|4310.97
06:32:45|4311.89
06:32:46|4311.89
06:32:47|4311.89
06:32:48|4311.89
06:32:49|4311.89
06:32:50|4311.89
06:32:51|4311.89
06:32:52|4311.89
06:32:53|4311.89
06:32:54|4311.89
06:32:55|4311.89
06:32:56|4311.08
06:32:57|4311.08
06:32:58|4311.08
06:32:59|4311.08
06:33:00|4311.08
06:33:02|4311.08
06:33:03|4311.08
06:33:04|4311.08
06:33:06|4311.08
06:33:06|4311.08
06:33:07|4311.08
06:33:08|4311.08
06:33:10|4311.08
06:33:10|4311.08
06:33:12|4311.08
06:33:13|4311.08
06:33:14|4311.08
06:33:14|4311.08
06:33:16|4311.08
06:33:16|4311.08
06:33:18|4311.08
06:33:19|4311.08
06:33:20|4311.08
06:33:21|4311.08
06:33:22|4311.08
06:33:22|4311.08
06:33:23|4311.08
06:33:25|4311.08
06:33:26|4311.08
06:33:27|4311.08
06:33:28|4311.08
06:33:29|4311.08
06:33:30|4311.08
06:33:31|4311.08
06:33:32|4311.08
06:33:33|4311.08
06:33:34|4311.08
06:33:35|4311.08
06:33:36|4311.08
06:33:37|4311.08
06:33:38|4311.08
06:33:39|4311.08
06:33:39|4311.08
06:33:41|4311.08
06:33:42|4311.08
06:33:43|4311.08
06:33:44|4310.52
06:33:45|4310.52
06:33:46|4310.52
06:33:47|4310.52
06:33:48|4310.52
06:33:49|4310.52
06:33:50|4310.52
06:33:51|4310.52
06:33:52|4309.2
06:33:53|4309.2
06:33:54|4309.2
06:33:54|4309.2
06:33:56|4309.2
06:33:57|4309.2
06:33:57|4309.2
06:33:59|4309.2
06:33:59|4309.2
06:34:01|4309.2
06:34:03|4309.2
06:34:04|4309.2
06:34:04|4309.2
06:34:05|4309.2
06:34:07|4309.2
06:34:08|4309.2
06:34:09|4309.2
06:34:10|4309.2
06:34:11|4309.2
06:34:12|4309.2
06:34:12|4309.2
06:34:14|4309.2
06:34:14|4309.2
06:34:16|4309.2
06:34:17|4309.2
06:34:18|4309.2
06:34:19|4309.2
06:34:19|4309.2
06:34:20|4309.2
06:34:21|4309.2
06:34:23|4309.2
06:34:24|4309.2
06:34:24|4309.2
06:34:26|4309.2
06:34:27|4309.2
06:34:28|4309.2
06:34:29|4309.2
06:34:29|4309.2
06:34:30|4309.2
06:34:32|4309.2
06:34:32|4309.2
06:34:33|4309.2
06:34:35|4309.2
06:34:35|4309.2
06:34:36|4309.2
06:34:37|4309.2
06:34:39|4309.2
06:34:39|4309.2
06:34:40|4309.2
06:34:42|4309.2
06:34:42|4309.2
06:34:43|4309.2
06:34:44|4309.2
06:34:45|4309.2
06:34:47|4309.2
06:34:47|4309.2
06:34:48|4309.2
06:34:49|4309.2
06:34:51|4310.66
06:34:51|4310.66
06:34:52|4310.66
06:34:54|4310.66
06:34:54|4310.66
06:34:55|4310.66
06:34:56|4310.66
06:34:58|4310.66
06:34:58|4310.66
06:34:59|4310.66
06:35:00|4310.66
06:35:01|4310.66
06:35:03|4310.66
06:35:05|4310.66
06:35:05|4310.66
06:35:06|4310.66
06:35:07|4310.66
06:35:09|4310.66
06:35:09|4310.66
06:35:10|4310.66
06:35:11|4310.66
06:35:12|4310.66
06:35:14|4310.66
06:35:14|4310.66
06:35:15|4310.66
06:35:17|4310.66
06:35:18|4310.66
06:35:19|4310.66
06:35:20|4310.66
06:35:21|4310.66
06:35:22|4310.66
06:35:23|4310.66
06:35:24|4310.66
06:35:25|4310.66
06:35:26|4310.66
06:35:27|4310.66
06:35:28|4310.66
06:35:29|4310.66
06:35:30|4310.66
06:35:31|4310.66
06:35:32|4310.66
06:35:33|4310.66
06:35:34|4310.66
06:35:35|4310.66
06:35:36|4310.66
06:35:37|4310.66
06:35:38|4310.66
06:35:39|4310.66
06:35:40|4310.66
06:35:42|4310.66
06:35:42|4310.66
06:35:43|4310.66
06:35:44|4310.66
06:35:45|4310.66
06:35:46|4310.66
06:35:47|4310.66
06:35:49|4310.66
06:35:49|4310.66
06:35:51|4310.66
06:35:52|4310.66
06:35:52|4310.66
06:35:53|4310.66
06:35:54|4310.66
06:35:55|4315.45
06:35:56|4315.45
06:35:58|4315.45
06:35:58|4315.45
06:35:59|4315.45
06:36:00|4315.45
06:36:01|4315.45
06:36:03|4315.45
06:36:05|4315.45
06:36:07|4315.45
06:36:07|4315.45
06:36:08|4315.45
06:36:09|4315.45
06:36:11|4315.45
06:36:11|4315.45
06:36:12|4315.45
06:36:13|4315.45
06:36:14|4315.45
06:36:16|4315.45
06:36:16|4315.45
06:36:18|4315.45
06:36:19|4315.45
06:36:19|4315.45
06:36:21|4315.45
06:36:21|4315.45
06:36:23|4315.45
06:36:23|4315.45
06:36:25|4315.45
06:36:26|4315.45
06:36:27|4315.45
06:36:28|4315.45
06:36:29|4315.45
06:36:30|4315.45
06:36:31|4315.45
06:36:32|4315.45
06:36:33|4315.45
06:36:34|4315.45
06:36:35|4315.45
06:36:36|4315.45
06:36:37|4315.45
06:36:38|4315.45
06:36:39|4315.45
06:36:40|4315.45
06:36:40|4315.45
06:36:43|4315.45
06:36:43|4315.45
06:36:44|4315.45
06:36:45|4315.45
06:36:46|4315.45
06:36:47|4315.45
06:36:48|4315.45
06:36:49|4315.45
06:36:50|4315.45
06:36:51|4315.45
06:36:52|4315.45
06:36:53|4315.45
06:36:54|4315.45
06:36:55|4315.45
06:36:56|4315.45
06:36:57|4315.45
06:36:58|4315.45
06:36:59|4315.45
06:37:00|4315.45
06:37:02|4315.45
06:37:02|4315.45
06:37:03|4315.45
06:37:05|4315.45
06:37:07|4315.45
06:37:08|4315.45
06:37:10|4315.45
06:37:10|4315.45
06:37:12|4315.45
06:37:12|4315.45
06:37:14|4315.45
06:37:15|4315.45
06:37:16|4315.45
06:37:17|4315.45
06:37:18|4315.45
06:37:19|4315.45
06:37:20|4315.45
06:37:21|4315.45
06:37:22|4315.45
06:37:23|4315.45
06:37:24|4310.21
06:37:25|4310.21
06:37:26|4309.67
06:37:28|4310.29
06:37:28|4310.66
06:37:29|4309.6
06:37:30|4309.6
06:37:31|4309.6
06:37:32|4309.6
06:37:33|4309.6
06:37:34|4309.6
06:37:35|4309.6
06:37:36|4309.6
06:37:37|4309.6
06:37:39|4310.66
06:37:40|4309.98
06:37:40|4309.98
06:37:41|4309.67
06:37:43|4310.
06:37:43|4310.
06:37:45|4310.
06:37:45|4310.
06:37:47|4310.
06:37:48|4310.
06:37:48|4310.
06:37:49|4310.
06:37:51|4310.
06:37:51|4310.
06:37:53|4310.
06:37:53|4310.
06:37:55|4310.66
06:37:55|4310.31
06:37:56|4310.31
06:37:58|4310.31
06:37:59|4310.31
06:37:59|4310.31
06:38:00|4310.31
06:38:01|4310.66
06:38:02|4310.04
06:38:03|4310.04
06:38:04|4310.04
06:38:05|4309.61
06:38:07|4310.02
06:38:09|4310.02
06:38:10|4310.02
06:38:11|4310.02
06:38:12|4310.04
06:38:13|4310.04
06:38:14|4310.04
06:38:15|4310.04
06:38:16|4310.04
06:38:16|4310.04
06:38:18|4310.04
06:38:19|4310.04
06:38:20|4310.04
06:38:21|4310.04
06:38:22|4310.04
06:38:23|4310.04
06:38:24|4310.04
06:38:25|4310.04
06:38:26|4308.51
06:38:27|4309.27
06:38:28|4306.94
06:38:28|4306.94
06:38:30|4307.21
06:38:31|4307.21
06:38:32|4306.57
06:38:32|4306.57
06:38:33|4306.57
06:38:35|4306.57
06:38:35|4306.57
06:38:37|4306.57
06:38:38|4306.57
06:38:39|4306.57
06:38:39|4306.57
06:38:41|4306.57
06:38:42|4306.57
06:38:43|4306.57
06:38:44|4306.57
06:38:44|4306.57
06:38:46|4306.57
06:38:46|4306.97
06:38:48|4306.97
06:38:49|4306.97
06:38:49|4304.84
06:38:51|4305.31
06:38:52|4305.31
06:38:52|4304.83
06:38:54|4304.68
06:38:55|4304.68
06:38:55|4304.68
06:38:57|4304.68
06:38:57|4304.68
06:38:59|4304.68
06:38:59|4304.68
06:39:01|4303.63
06:39:02|4304.48
06:39:03|4304.56
06:39:04|4304.56
06:39:05|4303.97
06:39:05|4303.97
06:39:08|4303.97
06:39:08|4303.97
06:39:10|4303.97
06:39:12|4307.31
06:39:13|4307.31
06:39:14|4307.31
06:39:15|4307.06
06:39:16|4307.06
06:39:16|4307.06
06:39:18|4307.06
06:39:19|4307.59
06:39:20|4307.59
06:39:21|4307.59
06:39:22|4309.21
06:39:23|4309.21
06:39:24|4309.21
06:39:25|4309.21
06:39:26|4309.21
06:39:27|4309.21
06:39:28|4309.21
06:39:29|4309.21
06:39:30|4309.21
06:39:31|4309.21
06:39:32|4309.21
06:39:33|4309.21
06:39:34|4309.21
06:39:35|4309.21
06:39:36|4309.21
06:39:37|4309.21
06:39:38|4309.21
06:39:39|4309.21
06:39:40|4309.21
06:39:41|4308.17
06:39:42|4308.17
06:39:43|4308.17
06:39:44|4308.17
06:39:45|4308.17
06:39:46|4308.17
06:39:47|4307.44
06:39:48|4307.44
06:39:49|4307.44
06:39:50|4307.44
06:39:51|4306.07
06:39:52|4306.07
06:39:53|4306.07
06:39:54|4306.07
06:39:55|4306.07
06:39:56|4306.07
06:39:57|4306.07
06:39:58|4306.07
06:39:59|4306.07
06:40:00|4306.07
06:40:01|4306.07
06:40:02|4306.07
06:40:03|4306.07
06:40:04|4306.07
06:40:05|4306.07
06:40:06|4306.07
06:40:07|4306.07
06:40:09|4306.07
06:40:09|4306.07
06:40:10|4306.37
06:40:11|4306.37
06:40:13|4305.83
06:40:13|4305.83
06:40:15|4305.83
06:40:16|4305.29
06:40:17|4305.29
06:40:18|4305.29
06:40:19|4305.29
06:40:20|4305.29
06:40:22|4305.29
06:40:22|4305.29
06:40:24|4305.29
06:40:24|4305.29
06:40:25|4305.29
06:40:26|4305.29
06:40:27|4304.13
06:40:28|4304.13
06:40:29|4304.13
06:40:30|4304.13
06:40:31|4304.13
06:40:32|4304.13
06:40:33|4304.13
06:40:34|4304.13
06:40:35|4304.13
06:40:36|4304.13
06:40:38|4304.13
06:40:38|4304.13
06:40:39|4304.13
06:40:40|4304.13
06:40:42|4304.13
06:40:43|4304.13
06:40:43|4304.13
06:40:45|4304.13
06:40:46|4304.13
06:40:47|4304.13
06:40:47|4304.13
06:40:49|4304.13
06:40:50|4304.13
06:40:51|4304.13
06:40:52|4304.13
06:40:53|4304.13
06:40:54|4304.13
06:40:55|4304.13
06:40:56|4304.13
06:40:57|4304.13
06:40:58|4304.13
06:40:59|4304.13
06:41:00|4304.13
06:41:01|4304.13
06:41:02|4304.13
06:41:03|4304.13
06:41:04|4304.13
06:41:05|4304.13
06:41:06|4304.13
06:41:07|4304.13
06:41:08|4304.13
06:41:10|4304.13
06:41:10|4304.13
06:41:12|4304.13
06:41:13|4308.76
06:41:14|4308.76
06:41:15|4308.76
06:41:16|4308.76
06:41:17|4308.76
06:41:18|4308.76
06:41:19|4308.76
06:41:20|4308.76
06:41:21|4308.76
06:41:21|4308.76
06:41:22|4308.76
06:41:23|4308.76
06:41:24|4308.76
06:41:25|4308.76
06:41:27|4308.76
06:41:28|4308.76
06:41:29|4308.76
06:41:30|4308.76
06:41:31|4308.76
06:41:32|4308.76
06:41:33|4308.76
06:41:34|4308.76
06:41:35|4308.76
06:41:36|4308.76
06:41:37|4308.76
06:41:38|4308.76
06:41:39|4308.76
06:41:40|4308.76
06:41:41|4308.76
06:41:42|4308.76
06:41:43|4308.76
06:41:44|4308.76
06:41:45|4308.76
06:41:46|4308.76
06:41:47|4308.76
06:41:48|4308.76
06:41:49|4308.76
06:41:50|4308.76
06:41:51|4308.76
06:41:52|4308.76
06:41:53|4308.76
06:41:54|4308.76
06:41:55|4308.76
06:41:56|4308.76
06:41:57|4308.76
06:41:58|4308.76
06:41:59|4308.76
06:42:00|4308.76
06:42:01|4308.76
06:42:02|4308.76
06:42:03|4308.76
06:42:04|4308.76
06:42:05|4308.76
06:42:06|4308.76
06:42:07|4308.76
06:42:08|4308.76
06:42:09|4308.76
06:42:11|4308.76
06:42:12|4308.76
06:42:13|4308.76
06:42:15|4308.76
06:42:16|4308.76
06:42:17|4308.76
06:42:18|4308.76
06:42:20|4308.76
06:42:20|4308.76
06:42:22|4308.76
06:42:23|4308.76
06:42:24|4308.76
06:42:25|4308.76
06:42:25|4308.76
06:42:26|4308.76
06:42:27|4308.76
06:42:29|4308.76
06:42:30|4308.76
06:42:31|4308.76
06:42:32|4308.76
06:42:33|4308.76
06:42:34|4308.76
06:42:34|4308.76
06:42:36|4308.76
06:42:37|4308.76
06:42:38|4308.76
06:42:39|4308.76
06:42:40|4308.76
06:42:41|4308.76
06:42:42|4308.76
06:42:43|4308.76
06:42:44|4308.76
06:42:45|4308.76
06:42:46|4308.76
06:42:47|4308.76
06:42:48|4308.76
06:42:49|4308.76
06:42:50|4308.76
06:42:51|4308.76
06:42:52|4308.76
06:42:53|4308.76
06:42:54|4308.76
06:42:55|4308.76
06:42:56|4308.76
06:42:57|4308.76
06:42:58|4308.76
06:42:59|4308.76
06:43:00|4308.76
06:43:01|4308.76
06:43:02|4308.76
06:43:03|4308.76
06:43:04|4308.76
06:43:05|4308.76
06:43:06|4308.76
06:43:07|4308.76
06:43:08|4308.76
06:43:09|4308.76
06:43:10|4308.76
06:43:12|4308.76
06:43:12|4308.76
06:43:13|4308.76
06:43:14|4308.76
06:43:15|4308.76
06:43:16|4308.76
06:43:17|4308.76
06:43:18|4308.76
06:43:19|4308.76
06:43:20|4308.76
06:43:21|4308.76
06:43:22|4308.76
06:43:23|4308.76
06:43:25|4308.76
06:43:27|4308.76
06:43:27|4308.76
06:43:28|4308.76
06:43:30|4308.76
06:43:31|4308.76
06:43:32|4308.76
06:43:33|4308.76
06:43:34|4308.76
06:43:34|4308.76
06:43:35|4308.76
06:43:37|4308.76
06:43:38|4308.76
06:43:39|4308.76
06:43:40|4308.76
06:43:40|4308.76
06:43:42|4308.76
06:43:43|4308.76
06:43:44|4308.76
06:43:45|4308.76
06:43:46|4308.76
06:43:47|4308.76
06:43:48|4308.76
06:43:49|4308.76
06:43:49|4308.76
06:43:50|4308.76
06:43:52|4308.76
06:43:53|4308.76
06:43:54|4308.76
06:43:55|4308.76
06:43:56|4308.76
06:43:57|4308.76
06:43:57|4308.76
06:43:59|4308.76
06:43:59|4308.76
06:44:01|4308.76
06:44:01|4308.76
06:44:02|4308.76
06:44:03|4308.76
06:44:05|4308.76
06:44:06|4308.76
06:44:06|4308.76
06:44:07|4308.76
06:44:09|4308.76
06:44:11|4308.76
06:44:12|4308.76
06:44:14|4303.27
06:44:15|4303.6
06:44:16|4303.6
06:44:16|4303.6
06:44:18|4303.6
06:44:19|4303.6
06:44:20|4303.6
06:44:20|4303.6
06:44:22|4303.6
06:44:23|4303.6
06:44:24|4303.6
06:44:25|4303.6
06:44:25|4303.6
06:44:27|4303.6
06:44:28|4303.6
06:44:29|4303.6
06:44:30|4303.6
06:44:30|4303.6
06:44:32|4303.6
06:44:33|4303.6
06:44:33|4303.6
06:44:34|4303.6
06:44:35|4304.83
06:44:36|4304.83
06:44:37|4304.83
06:44:39|4304.83
06:44:39|4304.83
06:44:40|4304.83
06:44:41|4304.83
06:44:43|4304.83
06:44:45|4304.83
06:44:45|4304.83
06:44:46|4304.83
06:44:47|4304.83
06:44:48|4304.83
06:44:49|4304.83
06:44:50|4304.83
06:44:51|4304.83
06:44:52|4304.83
06:44:53|4304.83
06:44:54|4304.83
06:44:55|4304.83
06:44:57|4304.83
06:44:57|4304.83
06:44:59|4304.83
06:45:00|4304.83
06:45:01|4304.83
06:45:01|4304.83
06:45:03|4304.83
06:45:03|4304.83
06:45:05|4304.83
06:45:05|4304.83
06:45:06|4304.83
06:45:08|4304.83
06:45:08|4304.83
06:45:10|4304.83
06:45:11|4304.83
06:45:12|4304.83
06:45:13|4304.83
06:45:14|4304.83
06:45:16|4304.83
06:45:18|4304.83
06:45:19|4304.83
06:45:19|4304.83
06:45:21|4304.83
06:45:21|4304.83
06:45:23|4304.83
06:45:23|4304.83
06:45:24|4304.83
06:45:25|4304.83
06:45:27|4304.83
06:45:27|4304.83
06:45:28|4304.83
06:45:29|4304.83
06:45:31|4304.83
06:45:31|4304.83
06:45:32|4304.83
06:45:33|4310.11
06:45:35|4310.11
06:45:36|4310.11
06:45:36|4310.11
06:45:38|4310.11
06:45:38|4310.11
06:45:40|4310.11
06:45:40|4310.11
06:45:41|4310.11
06:45:43|4310.11
06:45:44|4310.11
06:45:45|4310.11
06:45:45|4310.11
06:45:47|4310.11
06:45:47|4310.11
06:45:48|4310.11
06:45:49|4310.11
06:45:50|4310.11
06:45:51|4310.11
06:45:52|4310.11
06:45:54|4310.11
06:45:54|4310.11
06:45:55|4310.11
06:45:56|4310.11
06:45:57|4310.11
06:45:59|4310.11
06:45:59|4310.11
06:46:00|4310.11
06:46:02|4310.11
06:46:04|4310.11
06:46:05|4310.11
06:46:05|4310.11
06:46:06|4310.11
06:46:08|4310.11
06:46:08|4310.11
06:46:09|4310.11
06:46:11|4310.11
06:46:11|4310.11
06:46:12|4310.11
06:46:14|4310.11
06:46:15|4310.11
06:46:16|4310.11
06:46:17|4310.11
06:46:19|4310.11
06:46:19|4310.74
06:46:20|4310.74
06:46:22|4310.74
06:46:23|4310.74
06:46:24|4310.74
06:46:24|4310.74
06:46:26|4310.74
06:46:27|4310.74
06:46:28|4310.74
06:46:29|4310.74
06:46:30|4310.74
06:46:31|4310.74
06:46:32|4310.74
06:46:33|4310.74
06:46:34|4310.74
06:46:35|4310.74
06:46:36|4310.74
06:46:37|4310.74
06:46:38|4310.74
06:46:39|4310.74
06:46:40|4312.23
06:46:41|4312.23
06:46:42|4312.23
06:46:43|4312.23
06:46:44|4312.23
06:46:45|4312.23
06:46:46|4312.23
06:46:47|4312.23
06:46:48|4312.23
06:46:49|4312.23
06:46:50|4312.23
06:46:51|4312.23
06:46:52|4312.23
06:46:53|4312.23
06:46:54|4312.23
06:46:55|4312.23
06:46:56|4312.23
06:46:57|4312.23
06:46:58|4312.23
06:46:59|4312.23
06:47:00|4312.23
06:47:01|4312.23
06:47:02|4312.23
06:47:03|4312.23
06:47:04|4312.23
06:47:05|4312.23
06:47:06|4312.23
06:47:07|4312.23
06:47:08|4312.23
06:47:09|4312.23
06:47:11|4312.23
06:47:12|4312.23
06:47:13|4312.23
06:47:14|4312.98
06:47:15|4312.98
06:47:17|4312.98
06:47:18|4313.58
06:47:18|4313.58
06:47:19|4313.58
06:47:20|4313.58
06:47:21|4313.58
06:47:22|4313.73
06:47:23|4313.73
06:47:25|4313.73
06:47:26|4313.73
06:47:27|4313.73
06:47:27|4313.73
06:47:28|4313.73
06:47:30|4313.73
06:47:31|4313.73
06:47:32|4313.73
06:47:33|4313.73
06:47:33|4313.73
06:47:35|4313.73
06:47:35|4313.73
06:47:37|4313.73
06:47:38|4313.73
06:47:39|4313.73
06:47:40|4313.73
06:47:41|4313.73
06:47:42|4313.73
06:47:43|4313.73
06:47:44|4313.73
06:47:45|4313.73
06:47:46|4313.73
06:47:47|4313.73
06:47:48|4313.73
06:47:48|4313.73
06:47:50|4313.73
06:47:50|4313.73
06:47:52|4313.73
06:47:53|4313.73
06:47:54|4313.73
06:47:55|4313.73
06:47:56|4313.73
06:47:57|4313.73
06:47:57|4313.73
06:47:59|4313.73
06:48:00|4313.73
06:48:01|4313.73
06:48:02|4313.73
06:48:03|4313.73
06:48:03|4313.73
06:48:04|4313.73
06:48:05|4313.73
06:48:08|4313.73
06:48:08|4313.73
06:48:09|4313.73
06:48:10|4313.73
06:48:12|4313.73
06:48:13|4313.73
06:48:13|4313.73
06:48:14|4313.73
06:48:16|4313.73
06:48:18|4313.73
06:48:19|4313.73
06:48:20|4313.73
06:48:22|4313.73
06:48:23|4313.73
06:48:24|4313.73
06:48:25|4313.73
06:48:27|4313.73
06:48:27|4313.73
06:48:29|4313.73
06:48:30|4313.73
06:48:32|4313.73
06:48:32|4313.73
06:48:33|4313.73
06:48:34|4313.73
06:48:36|4313.73
06:48:36|4313.73
06:48:37|4313.73
06:48:38|4313.73
06:48:39|4313.73
06:48:40|4313.73
06:48:41|4313.73
06:48:42|4313.73
06:48:43|4313.73
06:48:44|4313.73
06:48:45|4313.73
06:48:46|4313.73
06:48:47|4313.73
06:48:48|4313.73
06:48:49|4313.73
06:48:50|4313.73
06:48:51|4313.73
06:48:52|4313.73
06:48:53|4313.73
06:48:54|4313.73
06:48:55|4313.73
06:48:56|4313.73
06:48:57|4313.73
06:48:58|4313.73
06:48:59|4313.73
06:49:00|4313.73
06:49:01|4313.73
06:49:02|4313.73
06:49:03|4313.73
06:49:04|4313.73
06:49:05|4313.73
06:49:06|4313.73
06:49:07|4313.73
06:49:08|4313.73
06:49:09|4313.73
06:49:10|4313.73
06:49:11|4313.73
06:49:12|4313.73
06:49:13|4313.73
06:49:14|4313.73
06:49:15|4313.73
06:49:17|4313.73
06:49:18|4313.73
06:49:19|4313.73
06:49:21|4313.73
06:49:21|4313.73
06:49:23|4313.73
06:49:24|4313.73
06:49:26|4313.73
06:49:26|4313.73
06:49:27|4313.73
06:49:29|4313.73
06:49:29|4313.73
06:49:30|4313.73
06:49:31|4313.73
06:49:32|4313.73
06:49:33|4313.73
06:49:34|4313.73
06:49:36|4313.73
06:49:36|4313.73
06:49:38|4313.73
06:49:39|4313.73
06:49:39|4313.73
06:49:40|4313.73
06:49:42|4313.73
06:49:43|4313.73
06:49:44|4313.73
06:49:45|4313.73
06:49:46|4313.73
06:49:47|4313.73
06:49:48|4313.73
06:49:49|4313.73
06:49:50|4313.73
06:49:51|4313.73
06:49:52|4313.73
06:49:53|4313.73
06:49:54|4313.73
06:49:55|4313.73
06:49:57|4313.73
06:49:58|4313.73
06:49:58|4313.73
06:49:59|4313.73
06:50:01|4313.73
06:50:01|4313.73
06:50:03|4313.73
06:50:03|4313.73
06:50:04|4313.73
06:50:05|4313.73
06:50:06|4313.73
06:50:07|4313.73
06:50:08|4313.73
06:50:09|4313.73
06:50:10|4313.73
06:50:11|4313.73
06:50:13|4313.73
06:50:13|4313.73
06:50:14|4313.73
06:50:15|4313.73
06:50:17|4313.73
06:50:19|4313.73
06:50:20|4313.73
06:50:22|4313.73
06:50:22|4313.73
06:50:23|4313.73
06:50:25|4313.73
06:50:26|4313.73
06:50:27|4313.73
06:50:28|4315.97
06:50:29|4315.97
06:50:30|4315.97
06:50:31|4315.97
06:50:32|4315.97
06:50:33|4315.97
06:50:34|4315.97
06:50:35|4315.97
06:50:36|4315.97
06:50:36|4315.97
06:50:38|4315.97
06:50:38|4315.97
06:50:40|4315.97
06:50:41|4315.97
06:50:42|4315.97
06:50:43|4315.97
06:50:43|4315.97
06:50:45|4315.97
06:50:46|4315.97
06:50:47|4315.97
06:50:48|4315.97
06:50:49|4315.97
06:50:50|4315.97
06:50:51|4315.97
06:50:52|4315.97
06:50:53|4315.97
06:50:54|4315.97
06:50:55|4315.97
06:50:56|4315.97
06:50:57|4315.97
06:50:58|4315.97
06:50:59|4315.97
06:51:00|4315.97
06:51:01|4315.97
06:51:02|4315.97
06:51:03|4315.97
06:51:04|4315.97
06:51:05|4315.97
06:51:06|4315.97
06:51:07|4315.97
06:51:07|4315.97
06:51:09|4315.97
06:51:10|4315.97
06:51:11|4315.97
06:51:12|4315.97
06:51:13|4315.97
06:51:14|4315.97
06:51:15|4315.97
06:51:16|4315.97
06:51:16|4315.97
06:51:18|4315.97
06:51:20|4315.97
06:51:21|4315.97
06:51:22|4315.97
06:51:23|4315.97
06:51:24|4315.97
06:51:25|4317.37
06:51:26|4317.37
06:51:27|4317.37
06:51:28|4317.37
06:51:29|4317.37
06:51:30|4317.37
06:51:31|4317.37
06:51:32|4317.37
06:51:33|4317.37
06:51:34|4317.37
06:51:35|4317.37
06:51:37|4317.37
06:51:37|4317.37
06:51:38|4317.37
06:51:40|4317.37
06:51:40|4317.37
06:51:42|4317.37
06:51:43|4317.37
06:51:43|4317.37
06:51:44|4317.37
06:51:46|4317.37
06:51:47|4317.37
06:51:48|4317.37
06:51:48|4317.37
06:51:49|4317.37
06:51:50|4317.37
06:51:52|4317.37
06:51:53|4317.37
06:51:54|4317.37
06:51:54|4317.37
06:51:56|4317.37
06:51:56|4317.37
06:51:58|4317.37
06:51:58|4317.37
06:52:00|4317.37
06:52:01|4317.37
06:52:02|4317.37
06:52:03|4317.37
06:52:04|4317.37
06:52:05|4317.37
06:52:06|4317.37
06:52:07|4317.37
06:52:08|4317.37
06:52:09|4317.37
06:52:10|4317.37
06:52:11|4317.37
06:52:12|4317.37
06:52:13|4317.37
06:52:14|4317.37
06:52:15|4317.37
06:52:16|4317.37
06:52:17|4317.37
06:52:18|4317.97
06:52:19|4317.97
06:52:21|4317.97
06:52:21|4317.97
06:52:23|4317.97
06:52:24|4317.97
06:52:25|4317.97
06:52:26|4317.97
06:52:27|4317.97
06:52:28|4317.97
06:52:29|4317.97
06:52:31|4317.97
06:52:32|4317.97
06:52:32|4317.97
06:52:33|4317.97
06:52:34|4317.97
06:52:35|4317.97
06:52:37|4317.97
06:52:38|4317.97
06:52:39|4317.97
06:52:39|4317.97
06:52:40|4317.97
06:52:42|4317.97
06:52:43|4317.97
06:52:44|4317.97
06:52:45|4317.97
06:52:46|4317.97
06:52:46|4317.97
06:52:47|4317.97
06:52:49|4317.97
06:52:50|4317.97
06:52:50|4317.97
06:52:51|4317.97
06:52:52|4317.97
06:52:53|4317.97
06:52:54|4317.97
06:52:56|4317.97
06:52:57|4317.97
06:52:58|4317.97
06:52:58|4317.97
06:52:59|4317.97
06:53:00|4317.97
06:53:01|4317.97
06:53:03|4317.97
06:53:03|4317.97
06:53:04|4317.97
06:53:05|4317.97
06:53:06|4317.97
06:53:07|4317.97
06:53:08|4317.97
06:53:10|4317.97
06:53:10|4317.97
06:53:11|4317.97
06:53:12|4317.97
06:53:14|4317.97
06:53:15|4317.97
06:53:15|4317.97
06:53:17|4317.97
06:53:17|4317.97
06:53:18|4317.97
06:53:19|4317.97
06:53:21|4317.97
06:53:23|4317.97
06:53:23|4317.97
06:53:25|4317.97
06:53:26|4317.97
06:53:27|4317.97
06:53:28|4317.97
06:53:29|4317.97
06:53:30|4317.97
06:53:31|4317.97
06:53:32|4317.97
06:53:33|4317.97
06:53:35|4317.97
06:53:36|4317.97
06:53:37|4317.97
06:53:38|4317.97
06:53:39|4317.97
06:53:40|4317.97
06:53:41|4317.97
06:53:42|4317.97
06:53:43|4317.97
06:53:44|4317.97
06:53:46|4317.97
06:53:46|4317.97
06:53:47|4317.97
06:53:48|4317.97
06:53:49|4317.97
06:53:50|4317.97
06:53:51|4317.97
06:53:52|4317.97
06:53:53|4317.97
06:53:54|4317.97
06:53:55|4317.97
06:53:56|4317.97
06:53:57|4317.97
06:53:58|4317.97
06:53:59|4317.97
06:54:00|4317.97
06:54:01|4317.97
06:54:02|4317.97
06:54:03|4317.97
06:54:04|4317.97
06:54:05|4317.97
06:54:06|4317.97
06:54:07|4317.97
06:54:08|4317.97
06:54:09|4317.97
06:54:10|4317.97
06:54:11|4317.97
06:54:12|4317.97
06:54:13|4317.97
06:54:14|4317.97
06:54:15|4317.97
06:54:16|4317.56
06:54:17|4317.56
06:54:18|4317.56
06:54:19|4317.56
06:54:20|4317.56
06:54:22|4317.56
06:54:24|4317.56
06:54:25|4317.56
06:54:26|4317.56
06:54:27|4317.56
06:54:28|4317.56
06:54:29|4317.56
06:54:31|4317.56
06:54:32|4317.56
06:54:32|4317.56
06:54:33|4317.56
06:54:34|4317.56
06:54:35|4317.56
06:54:37|4317.56
06:54:38|4317.56
06:54:39|4317.56
06:54:40|4317.56
06:54:41|4317.56
06:54:42|4317.56
06:54:43|4317.56
06:54:44|4317.56
06:54:45|4317.56
06:54:46|4317.56
06:54:47|4317.56
06:54:48|4317.56
06:54:49|4317.56
06:54:50|4317.56
06:54:51|4317.56
06:54:52|4317.56
06:54:53|4317.56
06:54:54|4317.56
06:54:55|4317.56
06:54:56|4317.56
06:54:57|4317.56
06:54:58|4317.56
06:54:59|4317.56
06:55:00|4317.56
06:55:01|4317.56
06:55:03|4317.56
06:55:04|4317.56
06:55:06|4317.56
06:55:07|4317.56
06:55:08|4317.56
06:55:09|4317.56
06:55:09|4317.56
06:55:10|4317.56
06:55:11|4317.56
06:55:12|4317.56
06:55:13|4317.56
06:55:14|4317.56
06:55:16|4317.56
06:55:16|4317.56
06:55:18|4317.56
06:55:19|4317.56
06:55:20|4317.56
06:55:21|4317.56
06:55:21|4317.56
06:55:22|4317.56
06:55:24|4317.56
06:55:26|4317.56
06:55:27|4317.56
06:55:28|4317.56
06:55:30|4317.56
06:55:31|4317.56
06:55:32|4317.56
06:55:32|4317.56
06:55:33|4317.56
06:55:35|4317.56
06:55:35|4317.56
06:55:37|4317.56
06:55:37|4317.56
06:55:38|4317.56
06:55:39|4317.56
06:55:41|4317.56
06:55:42|4317.56
06:55:43|4317.56
06:55:44|4317.56
06:55:45|4317.56
06:55:45|4317.56
06:55:47|4317.56
06:55:48|4317.56
06:55:49|4317.56
06:55:49|4317.56
06:55:51|4317.56
06:55:52|4316.5
06:55:53|4316.5
06:55:55|4316.5
06:55:55|4316.5
06:55:56|4316.5
06:55:58|4316.5
06:55:58|4316.5
06:56:00|4316.5
06:56:00|4316.5
06:56:02|4316.5
06:56:02|4316.5
06:56:03|4316.5
06:56:04|4316.5
06:56:05|4316.5
06:56:07|4316.5
06:56:07|4316.5
06:56:09|4316.5
06:56:11|4316.5
06:56:11|4316.5
06:56:12|4316.5
06:56:13|4316.5
06:56:14|4316.5
06:56:15|4316.5
06:56:16|4316.5
06:56:17|4316.5
06:56:18|4316.5
06:56:19|4316.5
06:56:20|4316.5
06:56:21|4316.5
06:56:22|4316.5
06:56:24|4316.5
06:56:26|4316.5
06:56:27|4316.5
06:56:29|4316.5
06:56:29|4316.5
06:56:31|4316.5
06:56:33|4316.5
06:56:34|4316.5
06:56:35|4316.5
06:56:36|4316.5
06:56:37|4316.5
06:56:38|4316.5
06:56:39|4316.5
06:56:40|4316.5
06:56:41|4316.5
06:56:42|4316.5
06:56:43|4316.5
06:56:44|4316.5
06:56:45|4316.5
06:56:46|4316.5
06:56:47|4316.5
06:56:48|4316.5
06:56:49|4316.5
06:56:50|4316.5
06:56:51|4316.5
06:56:52|4316.5
06:56:53|4316.5
06:56:54|4316.5
06:56:55|4316.5
06:56:56|4316.5
06:56:57|4316.5
06:56:58|4316.5
06:56:59|4316.5
06:57:00|4316.5
06:57:01|4316.5
06:57:02|4316.5
06:57:03|4316.5
06:57:04|4316.5
06:57:05|4316.39
06:57:06|4316.39
06:57:07|4316.39
06:57:08|4316.39
06:57:09|4316.39
06:57:10|4316.39
06:57:11|4316.39
06:57:12|4316.39
06:57:13|4316.39
06:57:14|4316.39
06:57:15|4316.39
06:57:16|4316.39
06:57:17|4316.39
06:57:19|4316.39
06:57:19|4316.39
06:57:21|4316.39
06:57:22|4316.39
06:57:23|4316.39
06:57:23|4316.39
06:57:26|4316.39
06:57:26|4316.39
06:57:28|4316.39
06:57:30|4316.39
06:57:31|4316.39
06:57:32|4316.39
06:57:34|4316.39
06:57:34|4316.6
06:57:36|4316.6
06:57:37|4316.6
06:57:38|4316.6
06:57:39|4316.6
06:57:40|4316.6
06:57:40|4316.6
06:57:42|4316.6
06:57:43|4316.6
06:57:45|4316.6
06:57:45|4316.6
06:57:46|4316.6
06:57:47|4316.6
06:57:48|4316.6
06:57:49|4316.6
06:57:50|4316.6
06:57:52|4316.6
06:57:52|4316.6
06:57:53|4316.6
06:57:54|4316.6
06:57:55|4316.6
06:57:56|4316.6
06:57:57|4316.6
06:57:58|4316.6
06:57:59|4316.6
06:58:00|4316.6
06:58:01|4316.6
06:58:03|4316.6
06:58:04|4316.6
06:58:05|4316.6
06:58:05|4316.6
06:58:07|4316.6
06:58:07|4316.6
06:58:09|4316.6
06:58:10|4316.6
06:58:11|4316.6
06:58:12|4316.6
06:58:13|4316.6
06:58:14|4316.6
06:58:15|4316.6
06:58:16|4316.6
06:58:17|4316.6
06:58:18|4316.6
06:58:19|4316.6
06:58:20|4316.6
06:58:21|4316.6
06:58:22|4316.6
06:58:23|4316.6
06:58:24|4316.6
06:58:25|4316.6
06:58:27|4316.6
06:58:28|4316.6
06:58:29|4316.6
06:58:31|4316.6
06:58:31|4316.6
06:58:32|4316.6
06:58:33|4316.6
06:58:35|4316.6
06:58:35|4316.6
06:58:37|4316.6
06:58:37|4316.6
06:58:39|4316.6
06:58:39|4316.6
06:58:41|4316.6
06:58:42|4316.6
06:58:42|4316.6
06:58:44|4316.6
06:58:45|4316.6
06:58:45|4316.6
06:58:47|4316.6
06:58:48|4316.6
06:58:49|4316.6
06:58:50|4316.6
06:58:51|4316.6
06:58:53|4316.6
06:58:53|4316.6
06:58:55|4316.6
06:58:56|4316.6
06:58:57|4316.6
06:58:58|4316.6
06:58:59|4316.6
06:59:00|4316.6
06:59:01|4316.6
06:59:02|4316.6
06:59:03|4316.6
06:59:04|4316.6
06:59:05|4316.6
06:59:06|4316.6
06:59:07|4316.6
06:59:08|4316.6
06:59:10|4316.6
06:59:11|4318.26
06:59:11|4318.26
06:59:12|4318.26
06:59:13|4318.26
06:59:15|4318.26
06:59:15|4318.26
06:59:17|4318.26
06:59:17|4318.26
06:59:18|4318.26
06:59:19|4318.26
06:59:20|4318.26
06:59:21|4317.99
06:59:22|4317.99
06:59:24|4317.99
06:59:25|4317.99
06:59:25|4317.99
06:59:28|4317.99
06:59:29|4317.99
06:59:31|4317.99
06:59:31|4317.99
06:59:33|4317.99
06:59:34|4317.99
06:59:35|4317.99
06:59:36|4317.99
06:59:37|4318.7
06:59:38|4318.7
06:59:40|4318.7
06:59:40|4318.7
06:59:42|4318.7
06:59:42|4318.7
06:59:44|4318.7
06:59:44|4318.7
06:59:45|4318.7
06:59:46|4318.7
06:59:47|4318.7
06:59:49|4318.7
06:59:49|4318.7
06:59:50|4318.7
06:59:51|4318.7
06:59:52|4318.7
06:59:53|4318.7
06:59:55|4318.7
06:59:56|4318.7
06:59:57|4318.7
06:59:57|4318.7
06:59:58|4318.7
07:00:00|4318.7
07:00:00|4318.7
07:00:01|4318.7
07:00:02|4318.7
07:00:03|4318.7
07:00:05|4320.27
07:00:05|4320.27
07:00:06|4320.27
07:00:08|4320.5
07:00:08|4320.5
07:00:09|4320.5
07:00:10|4320.5
07:00:12|4321.91
07:00:13|4321.91
07:00:14|4321.91
07:00:14|4321.91
07:00:15|4321.91
07:00:16|4321.91
07:00:17|4321.91
07:00:18|4321.91
07:00:20|4321.91
07:00:21|4321.91
07:00:22|4321.91
07:00:23|4321.91
07:00:23|4321.91
07:00:24|4321.91
07:00:25|4321.91
07:00:26|4321.91
07:00:28|4321.91
07:00:29|4321.91
07:00:31|4321.91
07:00:32|4321.91
07:00:33|4321.91
07:00:34|4321.91
07:00:35|4321.91
07:00:36|4321.91
07:00:36|4321.91
07:00:37|4321.91
07:00:39|4321.91
07:00:41|4323.96
07:00:42|4323.96
07:00:43|4323.96
07:00:44|4323.96
07:00:45|4323.96
07:00:45|4323.96
07:00:46|4323.96
07:00:47|4323.96
07:00:48|4323.96
07:00:49|4323.96
07:00:50|4323.96
07:00:52|4323.96
07:00:53|4323.96
07:00:53|4323.96
07:00:54|4323.96
07:00:56|4323.96
07:00:57|4323.96
07:00:57|4323.96
07:00:59|4323.96
07:00:59|4323.96
07:01:00|4323.96
07:01:02|4323.96
07:01:03|4323.96
07:01:04|4323.96
07:01:05|4323.96
07:01:06|4323.96
07:01:06|4323.96
07:01:08|4323.96
07:01:08|4323.96
07:01:09|4323.96
07:01:11|4323.96
07:01:12|4323.96
07:01:13|4323.96
07:01:14|4323.96
07:01:15|4323.96
07:01:16|4324.21
07:01:17|4324.21
07:01:18|4324.21
07:01:19|4324.21
07:01:20|4324.21
07:01:21|4324.21
07:01:22|4324.21
07:01:23|4324.21
07:01:24|4324.21
07:01:25|4324.21
07:01:26|4324.21
07:01:27|4324.21
07:01:28|4324.21
07:01:30|4324.21
07:01:31|4324.21
07:01:33|4324.21
07:01:35|4324.21
07:01:36|4324.21
07:01:37|4324.21
07:01:37|4324.21
07:01:38|4324.21
07:01:40|4324.21
07:01:41|4324.21
07:01:42|4324.21
07:01:43|4324.21
07:01:44|4324.21
07:01:45|4324.21
07:01:46|4324.21
07:01:47|4324.21
07:01:48|4324.21
07:01:49|4324.21
07:01:50|4324.21
07:01:51|4324.21
07:01:52|4324.21
07:01:53|4324.21
07:01:54|4324.21
07:01:55|4324.21
07:01:56|4324.21
07:01:57|4324.21
07:01:58|4324.21
07:01:59|4324.21
07:02:00|4324.21
07:02:01|4324.21
07:02:02|4324.21
07:02:04|4324.21
07:02:04|4324.21
07:02:05|4324.21
07:02:06|4324.21
07:02:07|4324.21
07:02:08|4324.21
07:02:09|4324.21
07:02:10|4324.21
07:02:11|4324.21
07:02:12|4319.73
07:02:13|4319.11
07:02:14|4319.11
07:02:15|4319.11
07:02:16|4319.11
07:02:17|4319.11
07:02:18|4319.11
07:02:19|4319.11
07:02:20|4319.11
07:02:21|4319.11
07:02:22|4319.11
07:02:24|4319.11
07:02:24|4319.11
07:02:25|4319.11
07:02:26|4319.11
07:02:27|4319.11
07:02:28|4319.11
07:02:29|4319.11
07:02:31|4319.11
07:02:32|4319.11
07:02:33|4319.11
07:02:34|4319.11
07:02:35|4321.6
07:02:36|4321.6
07:02:38|4321.6
07:02:39|4321.6
07:02:40|4321.6
07:02:40|4321.6
07:02:42|4321.6
07:02:43|4321.6
07:02:44|4321.6
07:02:46|4321.6
07:02:46|4321.6
07:02:47|4321.6
07:02:48|4321.6
07:02:50|4321.6
07:02:52|4321.6
07:02:52|4321.6
07:02:53|4317.8
07:02:54|4317.8
07:02:55|4317.8
07:02:56|4317.8
07:02:57|4317.8
07:02:58|4317.8
07:03:00|4317.8
07:03:00|4317.57
07:03:01|4317.57
07:03:02|4317.51
07:03:04|4317.51
07:03:04|4315.49
07:03:06|4315.49
07:03:07|4315.49
07:03:08|4317.8
07:03:09|4316.64
07:03:10|4317.73
07:03:11|4317.73
07:03:12|4317.59
07:03:13|4317.59
07:03:13|4316.63
07:03:15|4316.62
07:03:16|4316.62
07:03:17|4316.55
07:03:18|4316.26
07:03:18|4316.26
07:03:20|4316.67
07:03:21|4317.01
07:03:22|4317.
07:03:22|4316.99
07:03:24|4316.66
07:03:24|4316.66
07:03:26|4316.66
07:03:26|4316.66
07:03:27|4316.66
07:03:29|4316.66
07:03:30|4316.66
07:03:32|4316.66
07:03:32|4316.66
07:03:34|4316.66
07:03:35|4316.66
07:03:36|4316.66
07:03:37|4316.66
07:03:37|4316.66
07:03:39|4316.66
07:03:40|4316.66
07:03:41|4316.66
07:03:42|4316.66
07:03:43|4316.66
07:03:44|4316.66
07:03:45|4316.66
07:03:47|4316.66
07:03:48|4316.66
07:03:48|4316.66
07:03:49|4316.66
07:03:50|4316.66
07:03:51|4315.57
07:03:53|4315.57
07:03:53|4314.62
07:03:54|4314.61
07:03:55|4314.61
07:03:56|4314.6
07:03:57|4314.93
07:03:58|4314.55
07:03:59|4314.54
07:04:01|4314.52
07:04:02|4314.88
07:04:03|4314.6
07:04:04|4314.6
07:04:05|4314.6
07:04:06|4314.6
07:04:07|4314.6
07:04:08|4314.6
07:04:09|4314.6
07:04:10|4314.6
07:04:11|4314.6
07:04:12|4314.6
07:04:13|4314.6
07:04:14|4314.6
07:04:15|4314.6
07:04:16|4314.6
07:04:17|4314.6
07:04:18|4314.6
07:04:19|4314.6
07:04:20|4314.6
07:04:21|4314.6
07:04:22|4314.6
07:04:23|4314.6
07:04:24|4314.6
07:04:25|4314.6
07:04:26|4314.6
07:04:27|4314.6
07:04:28|4314.6
07:04:29|4314.6
07:04:30|4314.6
07:04:31|4314.6
07:04:32|4314.6
07:04:34|4314.57
07:04:34|4314.57
07:04:35|4314.57
07:04:36|4314.57
07:04:37|4314.47
07:04:39|4314.47
07:04:40|4315.63
07:04:41|4315.63
07:04:42|4315.63
07:04:44|4315.63
07:04:45|4315.63
07:04:46|4315.63
07:04:46|4315.63
07:04:48|4315.63
07:04:49|4315.63
07:04:50|4315.63
07:04:51|4315.63
07:04:52|4315.63
07:04:52|4315.63
07:04:54|4315.63
07:04:55|4315.63
07:04:57|4315.63
07:04:58|4315.63
07:04:58|4315.63
07:04:59|4315.63
07:05:00|4315.63
07:05:01|4315.63
07:05:02|4315.63
07:05:03|4315.63
07:05:05|4315.63
07:05:06|4315.63
07:05:07|4315.63
07:05:08|4315.63
07:05:08|4315.63
07:05:09|4315.63
07:05:11|4315.63
07:05:12|4315.63
07:05:13|4315.63
07:05:14|4315.63
07:05:15|4315.63
07:05:16|4315.63
07:05:17|4315.63
07:05:18|4315.63
07:05:19|4315.63
07:05:20|4315.63
07:05:21|4315.63
07:05:22|4315.63
07:05:23|4315.63
07:05:24|4315.63
07:05:25|4315.63
07:05:26|4315.63
07:05:27|4315.63
07:05:28|4315.63
07:05:29|4315.63
07:05:30|4315.63
07:05:31|4315.63
07:05:32|4315.63
07:05:34|4315.63
07:05:35|4315.63
07:05:37|4315.63
07:05:38|4315.63
07:05:39|4315.63
07:05:40|4315.63
07:05:41|4315.63
07:05:43|4315.63
07:05:44|4315.63
07:05:45|4315.63
07:05:46|4315.63
07:05:47|4315.63
07:05:48|4315.63
07:05:50|4315.63
07:05:51|4315.63
07:05:53|4315.63
07:05:53|4315.63
07:05:55|4315.63
07:05:57|4315.63
07:05:57|4315.63
07:05:59|4315.63
07:06:01|4315.63
07:06:01|4315.63
07:06:02|4315.63
07:06:03|4315.63
07:06:04|4315.63
07:06:05|4315.63
07:06:06|4315.63
07:06:07|4315.63
07:06:08|4315.63
07:06:09|4315.63
07:06:10|4315.63
07:06:11|4315.63
07:06:12|4315.63
07:06:13|4315.63
07:06:14|4315.63
07:06:15|4315.63
07:06:16|4315.63
07:06:17|4315.63
07:06:18|4315.63
07:06:19|4315.63
07:06:20|4315.63
07:06:21|4315.63
07:06:22|4315.63
07:06:23|4315.63
07:06:24|4315.63
07:06:25|4315.63
07:06:26|4315.63
07:06:27|4315.63
07:06:28|4315.63
07:06:29|4315.63
07:06:30|4315.63
07:06:31|4315.63
07:06:32|4315.63
07:06:34|4315.63
07:06:35|4315.63
07:06:37|4315.63
07:06:38|4315.63
07:06:39|4315.63
07:06:41|4315.63
07:06:42|4315.63
07:06:42|4315.63
07:06:44|4315.63
07:06:45|4315.63
07:06:45|4315.63
07:06:46|4315.63
07:06:48|4315.63
07:06:48|4315.63
07:06:50|4315.63
07:06:50|4315.63
07:06:52|4315.63
07:06:53|4315.63
07:06:54|4315.63
07:06:55|4315.63
07:06:56|4315.63
07:06:57|4315.63
07:06:58|4315.63
07:06:59|4315.63
07:07:00|4315.63
07:07:01|4315.63
07:07:02|4315.63
07:07:03|4315.63
07:07:04|4315.63
07:07:05|4315.63
07:07:06|4315.63
07:07:07|4315.63
07:07:08|4315.63
07:07:09|4315.63
07:07:10|4315.63
07:07:11|4315.63
07:07:12|4315.63
07:07:13|4315.63
07:07:14|4315.63
07:07:15|4315.63
07:07:16|4315.63
07:07:17|4315.63
07:07:18|4315.63
07:07:19|4315.63
07:07:20|4315.63
07:07:21|4315.63
07:07:22|4315.63
07:07:23|4315.63
07:07:24|4315.63
07:07:25|4315.63
07:07:26|4315.63
07:07:27|4315.63
07:07:28|4315.63
07:07:29|4315.63
07:07:30|4323.4
07:07:31|4325.71
07:07:32|4325.71
07:07:33|4325.71
07:07:34|4325.71
07:07:35|4325.71
07:07:36|4325.71
07:07:38|4325.71
07:07:38|4325.71
07:07:40|4325.71
07:07:41|4325.71
07:07:42|4325.71
07:07:43|4325.71
07:07:44|4325.71
07:07:46|4325.71
07:07:47|4325.71
07:07:47|4325.71
07:07:49|4325.71
07:07:50|4325.71
07:07:51|4325.71
07:07:52|4325.71
07:07:53|4325.71
07:07:54|4325.71
07:07:55|4325.71
07:07:56|4325.71
07:07:57|4325.71
07:07:58|4325.71
07:07:59|4325.71
07:08:00|4325.71
07:08:01|4325.71
07:08:02|4325.71
07:08:03|4325.71
07:08:04|4325.71
07:08:05|4325.71
07:08:07|4325.71
07:08:07|4325.71
07:08:08|4325.71
07:08:09|4325.71
07:08:11|4325.71
07:08:11|4325.71
07:08:12|4325.71
07:08:13|4325.71
07:08:14|4325.71
07:08:16|4325.71
07:08:16|4325.71
07:08:18|4325.71
07:08:18|4325.71
07:08:19|4325.71
07:08:20|4325.71
07:08:21|4325.71
07:08:22|4325.71
07:08:24|4325.71
07:08:25|4325.71
07:08:26|4325.71
07:08:27|4325.71
07:08:28|4325.71
07:08:29|4325.71
07:08:30|4325.71
07:08:32|4325.71
07:08:33|4325.71
07:08:33|4325.71
07:08:34|4325.71
07:08:36|4325.71
07:08:37|4325.71
07:08:39|4325.71
07:08:40|4325.71
07:08:41|4325.71
07:08:42|4325.71
07:08:44|4325.71
07:08:44|4325.71
07:08:45|4325.71
07:08:47|4325.71
07:08:48|4325.71
07:08:49|4325.71
07:08:50|4325.71
07:08:51|4325.71
07:08:52|4325.71
07:08:53|4325.71
07:08:54|4325.71
07:08:55|4325.71
07:08:56|4325.71
07:08:57|4325.71
07:08:58|4325.71
07:08:59|4325.71
07:09:00|4325.71
07:09:01|4325.71
07:09:02|4325.71
07:09:03|4325.71
07:09:04|4325.71
07:09:05|4325.71
07:09:06|4325.71
07:09:07|4325.71
07:09:08|4325.71
07:09:09|4325.71
07:09:10|4325.71
07:09:11|4325.71
07:09:12|4325.71
07:09:13|4325.71
07:09:14|4325.71
07:09:15|4325.71
07:09:16|4325.71
07:09:17|4325.71
07:09:18|4325.71
07:09:19|4325.71
07:09:20|4325.71
07:09:21|4325.71
07:09:22|4325.71
07:09:23|4325.71
07:09:24|4325.71
07:09:25|4325.71
07:09:26|4325.71
07:09:27|4325.71
07:09:28|4325.71
07:09:29|4325.71
07:09:30|4325.71
07:09:31|4325.71
07:09:32|4325.71
07:09:33|4325.71
07:09:34|4325.71
07:09:35|4325.71
07:09:36|4325.71
07:09:38|4325.71
07:09:40|4325.71
07:09:40|4325.71
07:09:42|4325.71
07:09:42|4325.71
07:09:44|4325.71
07:09:44|4325.71
07:09:45|4325.71
07:09:47|4325.71
07:09:49|4325.71
07:09:49|4325.71
07:09:50|4325.71
07:09:51|4325.71
07:09:52|4325.71
07:09:53|4325.71
07:09:54|4325.71
07:09:55|4325.71
07:09:56|4325.71
07:09:57|4325.71
07:09:58|4325.71
07:09:59|4325.71
07:10:00|4325.71
07:10:01|4325.71
07:10:03|4325.71
07:10:03|4325.71
07:10:04|4325.71
07:10:05|4325.71
07:10:06|4325.71
07:10:07|4325.71
07:10:08|4325.71
07:10:09|4325.71
07:10:10|4325.71
07:10:11|4325.71
07:10:12|4325.71
07:10:13|4325.71
07:10:14|4325.71
07:10:15|4325.71
07:10:16|4325.71
07:10:17|4325.71
07:10:18|4325.71
07:10:19|4325.71
07:10:20|4325.71
07:10:21|4325.71
07:10:22|4325.71
07:10:23|4325.71
07:10:24|4325.71
07:10:25|4325.71
07:10:26|4325.71
07:10:27|4325.71
07:10:28|4325.71
07:10:29|4325.71
07:10:30|4325.71
07:10:31|4325.71
07:10:32|4325.71
07:10:33|4324.78
07:10:34|4324.78
07:10:35|4324.78
07:10:36|4324.78
07:10:38|4324.77
07:10:40|4324.77
07:10:41|4324.77
07:10:42|4324.77
07:10:44|4324.77
07:10:44|4324.77
07:10:45|4324.77
07:10:46|4324.77
07:10:47|4324.77
07:10:48|4324.77
07:10:49|4324.77
07:10:51|4324.77
07:10:52|4324.77
07:10:53|4324.77
07:10:53|4325.73
07:10:54|4325.73
07:10:55|4325.73
07:10:57|4325.73
07:10:58|4325.73
07:10:59|4325.73
07:11:00|4325.73
07:11:01|4325.73
07:11:03|4325.73
07:11:03|4325.73
07:11:04|4325.73
07:11:05|4325.73
07:11:06|4325.73
07:11:07|4325.73
07:11:08|4325.73
07:11:09|4325.73
07:11:10|4325.73
07:11:11|4325.73
07:11:12|4325.73
07:11:13|4325.73
07:11:14|4325.73
07:11:15|4325.73
07:11:16|4325.73
07:11:17|4325.73
07:11:18|4325.73
07:11:19|4325.73
07:11:20|4325.73
07:11:21|4325.73
07:11:22|4325.73
07:11:23|4325.73
07:11:24|4325.73
07:11:25|4325.73
07:11:26|4325.73
07:11:27|4325.73
07:11:28|4325.73
07:11:30|4325.73
07:11:30|4325.73
07:11:31|4325.73
07:11:32|4325.73
07:11:33|4325.73
07:11:35|4325.73
07:11:35|4325.73
07:11:36|4325.73
07:11:37|4325.73
07:11:39|4325.73
07:11:40|4325.73
07:11:42|4325.73
07:11:43|4325.73
07:11:44|4325.73
07:11:45|4325.73
07:11:46|4325.73
07:11:47|4325.73
07:11:49|4329.6
07:11:50|4329.6
07:11:51|4329.6
07:11:52|4329.6
07:11:53|4329.6
07:11:54|4329.6
07:11:55|4329.6
07:11:56|4329.6
07:11:57|4329.6
07:11:58|4329.6
07:11:59|4329.6
07:12:00|4329.6
07:12:01|4329.6
07:12:02|4329.6
07:12:03|4329.6
07:12:04|4329.6
07:12:05|4329.6
07:12:06|4329.6
07:12:07|4329.6
07:12:08|4329.6
07:12:09|4329.6
07:12:10|4329.6
07:12:11|4329.6
07:12:12|4329.6
07:12:13|4329.6
07:12:14|4329.6
07:12:15|4329.6
07:12:16|4329.6
07:12:18|4329.6
07:12:19|4329.6
07:12:20|4329.6
07:12:21|4329.6
07:12:22|4329.6
07:12:23|4329.6
07:12:24|4329.6
07:12:25|4329.6
07:12:26|4329.6
07:12:27|4329.6
07:12:28|4329.6
07:12:29|4329.6
07:12:29|4329.6
07:12:31|4329.6
07:12:32|4329.6
07:12:33|4329.6
07:12:34|4329.6
07:12:35|4329.6
07:12:36|4329.6
07:12:37|4329.6
07:12:38|4329.6
07:12:38|4329.6
07:12:41|4329.6
07:12:42|4329.6
07:12:43|4329.6
07:12:43|4329.6
07:12:45|4329.6
07:12:46|4329.6
07:12:47|4329.6
07:12:49|4329.6
07:12:50|4329.6
07:12:50|4329.6
07:12:52|4329.6
07:12:53|4329.6
07:12:54|4329.6
07:12:55|4329.6
07:12:56|4329.6
07:12:57|4329.6
07:12:58|4329.6
07:12:59|4329.6
07:13:00|4329.6
07:13:01|4329.6
07:13:02|4329.6
07:13:03|4329.6
07:13:05|4329.6
07:13:05|4329.6
07:13:07|4329.6
07:13:08|4329.6
07:13:09|4329.6
07:13:10|4329.6
07:13:11|4329.6
07:13:12|4329.6
07:13:13|4329.6
07:13:14|4329.6
07:13:15|4329.6
07:13:16|4329.6
07:13:17|4329.6
07:13:18|4329.6
07:13:19|4329.6
07:13:20|4329.6
07:13:21|4329.6
07:13:22|4329.6
07:13:23|4329.6
07:13:24|4329.6
07:13:25|4329.6
07:13:26|4329.6
07:13:28|4329.6
07:13:28|4329.6
07:13:30|4329.6
07:13:30|4329.6
07:13:32|4329.6
07:13:32|4329.6
07:13:33|4329.6
07:13:34|4329.6
07:13:35|4329.6
07:13:36|4329.6
07:13:37|4329.6
07:13:38|4329.6
07:13:39|4326.63
07:13:41|4326.63
07:13:43|4326.63
07:13:44|4326.63
07:13:45|4326.63
07:13:46|4326.63
07:13:47|4326.63
07:13:49|4326.63
07:13:50|4326.63
07:13:50|4326.63
07:13:52|4326.63
07:13:53|4326.63
07:13:54|4326.63
07:13:55|4326.63
07:13:56|4326.63
07:13:57|4326.63
07:13:59|4326.63
07:14:00|4326.63
07:14:00|4326.63
07:14:02|4326.63
07:14:03|4326.63
07:14:04|4326.63
07:14:05|4326.63
07:14:06|4326.63
07:14:07|4326.63
07:14:08|4326.63
07:14:09|4326.63
07:14:09|4326.63
07:14:11|4326.63
07:14:11|4326.63
07:14:13|4326.63
07:14:14|4326.63
07:14:15|4326.63
07:14:16|4326.63
07:14:17|4326.63
07:14:18|4326.63
07:14:19|4326.63
07:14:20|4326.63
07:14:21|4326.63
07:14:22|4326.63
07:14:23|4326.63
07:14:24|4326.63
07:14:25|4326.63
07:14:26|4326.63
07:14:27|4326.63
07:14:28|4326.63
07:14:29|4327.48
07:14:30|4327.48
07:14:31|4327.48
07:14:32|4327.55
07:14:33|4327.55
07:14:34|4327.55
07:14:35|4327.55
07:14:36|4327.55
07:14:37|4327.55
07:14:38|4327.55
07:14:39|4327.55
07:14:40|4327.55
07:14:42|4327.55
07:14:43|4327.55
07:14:44|4327.55
07:14:46|4327.55
07:14:47|4327.55
07:14:48|4327.55
07:14:49|4327.55
07:14:50|4327.55
07:14:51|4327.55
07:14:51|4327.55
07:14:53|4327.55
07:14:53|4327.55
07:14:55|4327.55
07:14:56|4327.55
07:14:57|4327.55
07:14:58|4327.55
07:14:59|4327.55
07:15:00|4327.55
07:15:00|4327.55
07:15:02|4327.55
07:15:02|4327.55
07:15:04|4327.55
07:15:04|4327.55
07:15:05|4327.55
07:15:07|4327.55
07:15:07|4327.55
07:15:08|4327.55
07:15:09|4327.55
07:15:11|4327.55
07:15:12|4327.55
07:15:13|4327.55
07:15:14|4327.55
07:15:15|4327.55
07:15:16|4327.55
07:15:17|4327.55
07:15:18|4327.55
07:15:19|4327.55
07:15:20|4327.55
07:15:21|4327.55
07:15:22|4327.55
07:15:23|4327.55
07:15:24|4327.55
07:15:25|4327.55
07:15:26|4327.55
07:15:27|4327.55
07:15:29|4327.55
07:15:29|4327.55
07:15:30|4327.55
07:15:32|4327.55
07:15:32|4327.55
07:15:33|4327.55
07:15:34|4327.55
07:15:35|4327.55
07:15:36|4327.55
07:15:37|4327.55
07:15:38|4327.55
07:15:39|4327.55
07:15:41|4327.55
07:15:41|4327.55
07:15:44|4327.55
07:15:45|4327.55
07:15:46|4327.55
07:15:47|4327.55
07:15:49|4327.55
07:15:50|4327.55
07:15:51|4327.55
07:15:52|4327.55
07:15:53|4327.55
07:15:54|4327.55
07:15:56|4327.55
07:15:56|4327.55
07:15:57|4327.55
07:15:59|4327.55
07:15:59|4327.55
07:16:01|4327.55
07:16:01|4327.55
07:16:02|4327.55
07:16:03|4327.55
07:16:04|4327.55
07:16:06|4327.55
07:16:06|4327.55
07:16:07|4327.55
07:16:08|4327.55
07:16:09|4327.55
07:16:10|4327.55
07:16:11|4327.55
07:16:12|4327.55
07:16:13|4327.55
07:16:14|4327.55
07:16:15|4327.55
07:16:17|4327.55
07:16:17|4327.55
07:16:18|4327.55
07:16:20|4327.55
07:16:20|4327.55
07:16:21|4327.55
07:16:22|4327.55
07:16:23|4327.55
07:16:24|4327.55
07:16:25|4327.55
07:16:26|4327.55
07:16:27|4327.55
07:16:28|4327.55
07:16:29|4327.55
07:16:30|4327.55
07:16:31|4327.55
07:16:32|4327.55
07:16:33|4327.55
07:16:34|4327.55
07:16:35|4327.55
07:16:36|4327.55
07:16:37|4329.52
07:16:39|4329.52
07:16:39|4329.52
07:16:40|4329.52
07:16:41|4329.52
07:16:42|4329.52
07:16:44|4329.52
07:16:46|4329.52
07:16:47|4329.52
07:16:49|4329.52
07:16:50|4329.52
07:16:50|4329.52
07:16:51|4329.52
07:16:53|4329.52
07:16:54|4329.52
07:16:55|4329.52
07:16:56|4329.52
07:16:57|4329.52
07:16:58|4329.52
07:16:59|4329.52
07:17:01|4329.52
07:17:01|4329.52
07:17:03|4329.52
07:17:04|4329.52
07:17:05|4329.52
07:17:06|4329.52
07:17:07|4329.52
07:17:08|4330.81
07:17:10|4330.81
07:17:11|4330.81
07:17:12|4330.81
07:17:13|4330.81
07:17:14|4330.81
07:17:15|4330.81
07:17:16|4330.81
07:17:16|4330.81
07:17:17|4330.81
07:17:19|4330.81
07:17:20|4330.81
07:17:21|4330.81
07:17:22|4330.81
07:17:23|4330.81
07:17:23|4330.81
07:17:25|4330.81
07:17:25|4330.81
07:17:27|4330.81
07:17:28|4330.81
07:17:29|4330.81
07:17:30|4330.81
07:17:31|4330.81
07:17:32|4330.81
07:17:33|4330.81
07:17:34|4330.81
07:17:34|4330.81
07:17:36|4330.81
07:17:37|4330.81
07:17:38|4330.81
07:17:39|4330.81
07:17:40|4330.81
07:17:41|4330.81
07:17:42|4330.81
07:17:42|4330.81
07:17:44|4330.81
07:17:46|4330.81
07:17:47|4331.67
07:17:49|4331.67
07:17:50|4331.67
07:17:51|4331.67
07:17:52|4331.67
07:17:53|4331.67
07:17:55|4331.67
07:17:56|4331.67
07:17:56|4331.67
07:17:58|4331.67
07:17:58|4331.67
07:18:00|4331.67
07:18:01|4331.67
07:18:02|4331.67
07:18:03|4331.67
07:18:04|4331.67
07:18:05|4331.67
07:18:06|4331.67
07:18:07|4331.67
07:18:08|4331.67
07:18:09|4331.67
07:18:10|4331.67
07:18:11|4331.67
07:18:12|4331.67
07:18:13|4331.67
07:18:14|4331.67
07:18:15|4331.67
07:18:16|4331.67
07:18:17|4331.67
07:18:18|4331.67
07:18:19|4331.67
07:18:20|4331.67
07:18:21|4331.67
07:18:22|4331.67
07:18:23|4331.67
07:18:24|4331.67
07:18:25|4331.67
07:18:26|4331.67
07:18:27|4331.67
07:18:28|4331.67
07:18:29|4331.67
07:18:30|4331.67
07:18:31|4331.67
07:18:32|4331.67
07:18:33|4331.67
07:18:34|4331.67
07:18:35|4331.67
07:18:36|4331.67
07:18:37|4331.67
07:18:38|4331.67
07:18:39|4331.67
07:18:40|4331.67
07:18:41|4331.67
07:18:42|4331.67
07:18:43|4331.67
07:18:44|4331.67
07:18:45|4331.67
07:18:47|4331.67
07:18:48|4331.67
07:18:48|4331.67
07:18:50|4331.67
07:18:52|4331.67
07:18:53|4331.67
07:18:54|4331.67
07:18:55|4331.67
07:18:56|4331.67
07:18:57|4331.67
07:18:58|4331.67
07:18:59|4331.67
07:19:00|4331.67
07:19:01|4331.67
07:19:03|4331.67
07:19:04|4331.67
07:19:05|4331.67
07:19:05|4331.67
07:19:06|4331.67
07:19:08|4331.67
07:19:09|4331.67
07:19:10|4331.67
07:19:11|4331.67
07:19:12|4331.67
07:19:13|4331.67
07:19:14|4331.67
07:19:15|4331.67
07:19:16|4331.67
07:19:17|4331.67
07:19:18|4331.67
07:19:19|4331.67
07:19:20|4331.67
07:19:21|4331.67
07:19:22|4331.67
07:19:23|4331.67
07:19:24|4331.67
07:19:25|4331.67
07:19:26|4331.67
07:19:27|4331.67
07:19:28|4331.67
07:19:29|4331.67
07:19:30|4331.67
07:19:31|4331.67
07:19:32|4331.67
07:19:33|4331.67
07:19:34|4331.67
07:19:35|4331.67
07:19:36|4331.67
07:19:37|4331.67
07:19:38|4331.67
07:19:39|4331.67
07:19:40|4331.67
07:19:41|4331.67
07:19:42|4331.67
07:19:43|4331.67
07:19:44|4331.67
07:19:45|4331.67
07:19:46|4331.67
07:19:48|4331.67
07:19:49|4331.67
07:19:51|4331.67
07:19:52|4331.67
07:19:53|4331.67
07:19:54|4331.67
07:19:55|4331.67
07:19:56|4331.67
07:19:57|4331.67
07:19:58|4331.67
07:19:59|4331.67
07:20:00|4331.67
07:20:01|4331.67
07:20:02|4331.67
07:20:03|4331.67
07:20:04|4331.67
07:20:05|4331.67
07:20:06|4331.67
07:20:07|4331.67
07:20:08|4331.67
07:20:10|4331.67
07:20:10|4331.67
07:20:12|4331.67
07:20:12|4331.67
07:20:14|4331.67
07:20:15|4331.67
07:20:15|4331.67
07:20:16|4331.67
07:20:18|4331.67
07:20:19|4331.67
07:20:19|4331.67
07:20:21|4331.67
07:20:22|4331.67
07:20:23|4331.67
07:20:24|4331.67
07:20:25|4331.67
07:20:26|4331.67
07:20:27|4331.67
07:20:28|4331.67
07:20:29|4331.67
07:20:30|4331.67
07:20:31|4328.91
07:20:32|4328.91
07:20:33|4328.91
07:20:34|4328.91
07:20:35|4328.91
07:20:36|4328.91
07:20:37|4328.91
07:20:38|4328.91
07:20:39|4328.91
07:20:40|4328.91
07:20:41|4328.91
07:20:42|4328.91
07:20:43|4328.91
07:20:44|4328.91
07:20:45|4328.91
07:20:46|4328.91
07:20:47|4328.91
07:20:49|4328.91
07:20:50|4328.91
07:20:52|4328.91
07:20:53|4328.91
07:20:54|4328.91
07:20:55|4328.91
07:20:56|4328.91
07:20:57|4328.91
07:20:58|4328.91
07:21:00|4328.91
07:21:01|4328.91
07:21:02|4328.91
07:21:03|4328.91
07:21:03|4328.91
07:21:04|4328.91
07:21:06|4328.91
07:21:07|4328.91
07:21:08|4328.91
07:21:09|4328.91
07:21:10|4328.91
07:21:11|4328.91
07:21:12|4328.91
07:21:13|4328.91
07:21:14|4328.91
07:21:15|4328.91
07:21:16|4328.91
07:21:17|4328.91
07:21:18|4328.91
07:21:19|4328.91
07:21:20|4328.91
07:21:21|4328.91
07:21:22|4328.91
07:21:23|4328.91
07:21:24|4328.91
07:21:25|4328.91
07:21:26|4328.91
07:21:27|4328.91
07:21:28|4328.91
07:21:29|4328.91
07:21:30|4328.91
07:21:31|4328.91
07:21:32|4328.91
07:21:33|4328.91
07:21:34|4328.91
07:21:35|4328.91
07:21:36|4328.91
07:21:37|4328.91
07:21:38|4328.91
07:21:39|4328.91
07:21:40|4324.28
07:21:41|4324.28
07:21:42|4324.28
07:21:43|4324.28
07:21:44|4324.28
07:21:45|4324.28
07:21:46|4324.28
07:21:47|4324.28
07:21:48|4324.28
07:21:49|4324.28
07:21:50|4324.28
07:21:51|4324.28
07:21:53|4324.28
07:21:54|4324.28
07:21:55|4324.28
07:21:57|4324.28
07:21:57|4324.28
07:21:59|4324.28
07:21:59|4324.28
07:22:01|4324.28
07:22:02|4324.28
07:22:03|4324.28
07:22:04|4324.28
07:22:05|4324.28
07:22:06|4324.28
07:22:07|4324.28
07:22:08|4324.28
07:22:09|4324.28
07:22:10|4324.28
07:22:11|4324.28
07:22:12|4324.28
07:22:13|4324.28
07:22:14|4324.28
07:22:15|4324.28
07:22:16|4324.28
07:22:17|4324.28
07:22:18|4323.5
07:22:19|4323.5
07:22:20|4323.5
07:22:21|4323.5
07:22:22|4323.5
07:22:23|4323.5
07:22:24|4323.5
07:22:25|4323.5
07:22:26|4323.5
07:22:27|4323.5
07:22:28|4323.5
07:22:29|4323.5
07:22:30|4323.5
07:22:31|4323.5
07:22:32|4323.5
07:22:33|4323.5
07:22:34|4323.5
07:22:35|4325.73
07:22:36|4325.73
07:22:37|4325.73
07:22:38|4325.73
07:22:39|4325.73
07:22:40|4325.73
07:22:41|4324.56
07:22:42|4324.01
07:22:43|4324.01
07:22:44|4324.56
07:22:45|4323.98
07:22:46|4323.98
07:22:47|4323.98
07:22:48|4323.98
07:22:49|4323.98
07:22:51|4323.88
07:22:51|4323.88
07:22:53|4323.88
07:22:54|4324.56
07:22:55|4324.29
07:22:56|4324.29
07:22:57|4323.67
07:22:59|4323.67
07:22:59|4323.67
07:23:00|4323.67
07:23:02|4323.67
07:23:03|4323.67
07:23:04|4323.67
07:23:05|4323.67
07:23:06|4323.67
07:23:07|4323.67
07:23:08|4323.67
07:23:09|4323.67
07:23:10|4323.67
07:23:11|4323.67
07:23:12|4323.15
07:23:13|4323.15
07:23:14|4323.15
07:23:15|4323.15
07:23:16|4322.79
07:23:17|4322.37
07:23:18|4323.1
07:23:20|4322.32
07:23:21|4322.32
07:23:21|4323.13
07:23:23|4322.54
07:23:23|4322.54
07:23:24|4322.54
07:23:26|4322.54
07:23:26|4322.54
07:23:28|4322.54
07:23:28|4322.54
07:23:29|4322.54
07:23:31|4322.54
07:23:32|4322.58
07:23:32|4322.58
07:23:34|4322.58
07:23:34|4322.58
07:23:36|4322.58
07:23:36|4322.58
07:23:38|4322.58
07:23:39|4322.58
07:23:40|4322.07
07:23:41|4322.07
07:23:42|4322.07
07:23:43|4322.07
07:23:44|4322.07
07:23:45|4322.07
07:23:46|4322.07
07:23:47|4322.07
07:23:48|4322.07
07:23:49|4322.07
07:23:50|4322.07
07:23:52|4322.07
07:23:52|4322.07
07:23:55|4322.07
07:23:55|4322.07
07:23:56|4322.07
07:23:57|4322.07
07:23:59|4322.07
07:23:59|4322.07
07:24:01|4322.07
07:24:02|4322.09
07:24:03|4322.09
07:24:04|4322.09
07:24:05|4322.09
07:24:06|4322.31
07:24:07|4322.31
07:24:08|4322.31
07:24:09|4322.31
07:24:10|4322.31
07:24:11|4322.31
07:24:12|4322.09
07:24:13|4322.09
07:24:14|4322.09
07:24:15|4322.09
07:24:16|4322.09
07:24:17|4322.09
07:24:19|4322.09
07:24:19|4322.09
07:24:20|4322.09
07:24:21|4322.07
07:24:22|4322.07
07:24:24|4322.1
07:24:25|4322.1
07:24:26|4322.1
07:24:27|4322.1
07:24:27|4322.09
07:24:29|4322.09
07:24:30|4322.09
07:24:30|4322.09
07:24:31|4322.06
07:24:33|4322.06
07:24:34|4322.05
07:24:35|4322.05
07:24:36|4322.05
07:24:37|4322.05
07:24:38|4322.05
07:24:39|4322.05
07:24:39|4322.05
07:24:41|4322.01
07:24:42|4322.01
07:24:43|4322.01
07:24:44|4322.01
07:24:44|4322.01
07:24:46|4322.01
07:24:47|4322.06
07:24:48|4322.06
07:24:49|4322.09
07:24:50|4322.09
07:24:51|4322.09
07:24:53|4322.09
07:24:54|4322.09
07:24:55|4322.09
07:24:56|4322.09
07:24:57|4322.09
07:24:58|4322.09
07:24:59|4322.09
07:25:00|4322.09
07:25:01|4322.09
07:25:03|4322.09
07:25:03|4322.09
07:25:05|4322.09
07:25:06|4322.09
07:25:07|4322.09
07:25:08|4322.09
07:25:10|4322.09
07:25:11|4322.09
07:25:12|4322.09
07:25:13|4322.09
07:25:14|4322.09
07:25:15|4322.09
07:25:16|4322.09
07:25:17|4322.09
07:25:18|4322.09
07:25:19|4322.09
07:25:19|4322.09
07:25:21|4322.09
07:25:22|4322.09
07:25:23|4322.09
07:25:23|4322.09
07:25:26|4322.09
07:25:26|4322.09
07:25:27|4322.09
07:25:28|4322.09
07:25:29|4322.09
07:25:30|4322.09
07:25:31|4322.09
07:25:32|4322.09
07:25:33|4322.09
07:25:34|4322.09
07:25:35|4322.09
07:25:36|4322.09
07:25:37|4322.09
07:25:38|4322.09
07:25:39|4322.09
07:25:40|4322.09
07:25:41|4322.09
07:25:42|4322.09
07:25:43|4322.09
07:25:44|4322.09
07:25:45|4322.09
07:25:46|4322.09
07:25:47|4322.09
07:25:48|4322.09
07:25:49|4322.09
07:25:51|4322.09
07:25:52|4322.09
07:25:53|4322.09
07:25:55|4322.09
07:25:55|4322.09
07:25:57|4322.09
07:25:58|4322.09
07:25:59|4322.09
07:26:00|4322.09
07:26:01|4322.09
07:26:02|4322.09
07:26:03|4322.09
07:26:04|4322.09
07:26:05|4322.09
07:26:06|4322.09
07:26:07|4322.09
07:26:08|4322.09
07:26:09|4322.09
07:26:10|4322.09
07:26:11|4322.09
07:26:12|4322.09
07:26:13|4322.09
07:26:14|4322.09
07:26:15|4322.09
07:26:16|4329.18
07:26:17|4329.18
07:26:18|4329.18
07:26:19|4329.18
07:26:20|4329.23
07:26:21|4329.23
07:26:22|4329.23
07:26:23|4329.23
07:26:24|4329.31
07:26:25|4329.31
07:26:26|4329.31
07:26:27|4329.31
07:26:28|4329.31
07:26:29|4329.31
07:26:30|4329.31
07:26:31|4329.33
07:26:32|4329.33
07:26:33|4329.33
07:26:34|4329.33
07:26:35|4329.33
07:26:36|4329.33
07:26:37|4329.33
07:26:38|4329.33
07:26:39|4329.84
07:26:40|4329.84
07:26:41|4329.84
07:26:42|4329.84
07:26:43|4329.84
07:26:44|4329.84
07:26:45|4329.84
07:26:46|4329.84
07:26:47|4329.84
07:26:48|4329.84
07:26:49|4329.84
07:26:50|4329.84
07:26:51|4329.84
07:26:52|4329.84
07:26:54|4329.84
07:26:55|4329.84
07:26:57|4329.84
07:26:58|4329.84
07:26:59|4330.29
07:27:00|4330.29
07:27:01|4330.29
07:27:02|4330.29
07:27:04|4330.29
07:27:05|4330.29
07:27:06|4330.29
07:27:07|4330.29
07:27:09|4330.29
07:27:10|4330.29
07:27:11|4330.29
07:27:12|4330.29
07:27:13|4331.72
07:27:14|4331.72
07:27:15|4331.72
07:27:16|4331.72
07:27:17|4331.72
07:27:18|4331.72
07:27:19|4331.72
07:27:20|4331.72
07:27:21|4331.72
07:27:22|4331.72
07:27:23|4331.72
07:27:24|4331.72
07:27:25|4331.72
07:27:26|4331.72
07:27:28|4331.72
07:27:28|4331.72
07:27:29|4331.72
07:27:30|4331.72
07:27:31|4331.72
07:27:32|4331.72
07:27:33|4331.72
07:27:34|4331.72
07:27:35|4331.72
07:27:37|4331.72
07:27:37|4331.72
07:27:38|4331.72
07:27:39|4331.72
07:27:40|4331.72
07:27:42|4330.07
07:27:42|4330.07
07:27:43|4330.38
07:27:44|4330.38
07:27:45|4330.38
07:27:47|4330.38
07:27:48|4330.38
07:27:48|4330.38
07:27:49|4330.38
07:27:50|4330.38
07:27:51|4330.38
07:27:52|4330.38
07:27:53|4330.38
07:27:55|4330.38
07:27:56|4330.38
07:27:58|4330.38
07:27:59|4330.38
07:28:00|4330.38
07:28:01|4330.38
07:28:02|4330.38
07:28:04|4330.38
07:28:04|4330.38
07:28:05|4330.38
07:28:07|4330.38
07:28:07|4330.38
07:28:08|4330.38
07:28:10|4330.38
07:28:10|4330.38
07:28:11|4330.38
07:28:12|4330.38
07:28:14|4330.38
07:28:15|4330.38
07:28:16|4330.38
07:28:17|4330.38
07:28:18|4330.38
07:28:19|4330.38
07:28:20|4330.38
07:28:21|4330.38
07:28:22|4330.38
07:28:23|4330.38
07:28:24|4330.38
07:28:25|4330.38
07:28:26|4330.38
07:28:27|4330.38
07:28:28|4330.38
07:28:29|4330.38
07:28:30|4330.38
07:28:31|4330.38
07:28:32|4330.38
07:28:33|4330.38
07:28:34|4330.38
07:28:35|4330.38
07:28:36|4330.38
07:28:37|4330.38
07:28:38|4330.38
07:28:39|4330.38
07:28:40|4332.35
07:28:41|4332.35
07:28:42|4332.35
07:28:43|4332.35
07:28:44|4332.35
07:28:45|4332.35
07:28:46|4332.35
07:28:47|4332.35
07:28:48|4332.35
07:28:49|4332.35
07:28:50|4332.35
07:28:51|4332.35
07:28:52|4332.35
07:28:53|4332.35
07:28:54|4332.35
07:28:55|4332.35
07:28:57|4332.35
07:28:59|4332.35
07:29:00|4332.35
07:29:01|4332.35
07:29:02|4332.35
07:29:03|4332.35
07:29:04|4332.35
07:29:05|4332.35
07:29:06|4332.35
07:29:08|4332.35
07:29:09|4332.35
07:29:09|4332.35
07:29:11|4332.35
07:29:11|4332.35
07:29:13|4332.35
07:29:13|4332.35
07:29:15|4332.35
07:29:15|4332.35
07:29:16|4332.35
07:29:18|4332.35
07:29:19|4333.46
07:29:20|4333.46
07:29:20|4333.46
07:29:22|4333.46
07:29:22|4333.64
07:29:23|4333.64
07:29:24|4333.64
07:29:25|4333.64
07:29:27|4333.64
07:29:28|4333.64
07:29:29|4333.4
07:29:30|4333.4
07:29:31|4333.4
07:29:32|4333.4
07:29:34|4333.4
07:29:35|4333.4
07:29:36|4333.4
07:29:37|4333.4
07:29:38|4333.4
07:29:39|4333.4
07:29:40|4333.4
07:29:41|4333.4
07:29:42|4333.4
07:29:43|4333.4
07:29:44|4333.4
07:29:45|4333.4
07:29:46|4333.4
07:29:47|4333.4
07:29:47|4333.4
07:29:49|4333.4
07:29:50|4333.4
07:29:51|4333.4
07:29:52|4333.4
07:29:53|4333.4
07:29:53|4333.4
07:29:55|4333.4
07:29:55|4333.4
07:29:58|4333.4
07:29:59|4333.4
07:30:01|4333.4
07:30:02|4333.4
07:30:04|4333.4
07:30:05|4333.4
07:30:06|4333.4
07:30:06|4333.4
07:30:08|4333.4
07:30:09|4333.4
07:30:10|4333.4
07:30:11|4333.4
07:30:12|4333.4
07:30:13|4333.4
07:30:14|4333.4
07:30:15|4333.4
07:30:16|4333.4
07:30:17|4333.4
07:30:18|4333.4
07:30:19|4333.4
07:30:20|4333.4
07:30:21|4333.4
07:30:22|4333.4
07:30:23|4333.4
07:30:24|4333.4
07:30:25|4333.4
07:30:26|4333.4
07:30:27|4333.4
07:30:29|4333.4
07:30:29|4333.4
07:30:32|4333.4
07:30:32|4333.4
07:30:33|4333.4
07:30:34|4333.4
07:30:35|4331.92
07:30:36|4331.92
07:30:38|4331.92
07:30:38|4331.92
07:30:39|4331.92
07:30:40|4331.92
07:30:41|4331.92
07:30:42|4331.92
07:30:43|4331.92
07:30:44|4331.92
07:30:45|4331.92
07:30:46|4331.92
07:30:47|4331.92
07:30:48|4331.92
07:30:49|4331.92
07:30:50|4331.92
07:30:51|4331.92
07:30:52|4331.92
07:30:53|4331.92
07:30:54|4331.92
07:30:55|4331.92
07:30:56|4331.92
07:30:58|4331.92
07:31:00|4331.92
07:31:01|4331.92
07:31:02|4331.92
07:31:03|4331.92
07:31:04|4331.92
07:31:05|4331.92
07:31:06|4331.92
07:31:07|4331.92
07:31:08|4331.92
07:31:09|4331.92
07:31:10|4331.92
07:31:11|4331.92
07:31:12|4331.92
07:31:14|4331.92
07:31:14|4331.92
07:31:15|4331.92
07:31:16|4331.92
07:31:17|4331.92
07:31:19|4331.92
07:31:20|4331.92
07:31:21|4331.92
07:31:22|4331.92
07:31:22|4331.92
07:31:24|4331.92
07:31:25|4331.92
07:31:26|4331.92
07:31:27|4331.92
07:31:28|4327.15
07:31:29|4327.15
07:31:30|4327.15
07:31:31|4327.15
07:31:32|4327.15
07:31:33|4327.15
07:31:34|4327.15
07:31:35|4327.15
07:31:36|4327.15
07:31:37|4327.15
07:31:38|4327.15
07:31:39|4327.15
07:31:40|4327.15
07:31:41|4327.15
07:31:42|4327.15
07:31:43|4327.15
07:31:44|4327.15
07:31:45|4327.15
07:31:46|4327.15
07:31:47|4327.15
07:31:48|4327.15
07:31:49|4327.15
07:31:50|4327.15
07:31:51|4327.15
07:31:52|4327.15
07:31:53|4327.15
07:31:54|4327.15
07:31:55|4327.15
07:31:56|4327.15
07:31:57|4327.15
07:31:58|4327.15
07:32:00|4327.15
07:32:01|4327.15
07:32:01|4327.15
07:32:03|4327.15
07:32:04|4327.15
07:32:05|4326.92
07:32:06|4326.92
07:32:07|4326.92
07:32:08|4326.92
07:32:09|4326.92
07:32:10|4326.92
07:32:11|4326.92
07:32:12|4326.92
07:32:13|4326.92
07:32:14|4326.92
07:32:15|4326.92
07:32:16|4326.92
07:32:17|4326.92
07:32:18|4326.92
07:32:19|4326.92
07:32:20|4326.92
07:32:21|4326.92
07:32:23|4326.92
07:32:24|4326.92
07:32:25|4326.92
07:32:26|4326.92
07:32:26|4326.92
07:32:28|4326.92
07:32:29|4326.92
07:32:29|4326.92
07:32:31|4326.92
07:32:32|4326.92
07:32:33|4326.92
07:32:34|4326.92
07:32:35|4326.92
07:32:36|4326.92
07:32:37|4326.92
07:32:38|4326.92
07:32:39|4326.92
07:32:40|4326.92
07:32:41|4326.92
07:32:41|4326.92
07:32:43|4326.92
07:32:43|4326.92
07:32:44|4326.92
07:32:46|4326.92
07:32:47|4326.92
07:32:47|4326.92
07:32:49|4326.92
07:32:50|4326.92
07:32:50|4326.92
07:32:52|4326.92
07:32:52|4326.92
07:32:53|4326.92
07:32:55|4326.92
07:32:56|4326.92
07:32:56|4326.92
07:32:58|4326.92
07:32:58|4326.92
07:33:01|4326.92
07:33:03|4326.92
07:33:04|4326.92
07:33:04|4326.92
07:33:06|4326.92
07:33:07|4326.92
07:33:07|4326.92
07:33:10|4326.92
07:33:10|4326.92
07:33:11|4326.92
07:33:12|4326.92
07:33:13|4326.92
07:33:14|4326.92
07:33:15|4326.92
07:33:16|4326.92
07:33:17|4326.92
07:33:18|4326.92
07:33:19|4326.92
07:33:20|4326.92
07:33:21|4326.92
07:33:22|4326.92
07:33:23|4326.92
07:33:24|4326.92
07:33:25|4326.92
07:33:26|4326.92
07:33:27|4326.92
07:33:28|4326.92
07:33:29|4326.92
07:33:30|4326.92
07:33:31|4326.92
07:33:32|4326.92
07:33:33|4326.92
07:33:34|4326.92
07:33:35|4326.92
07:33:36|4326.92
07:33:37|4326.92
07:33:38|4326.92
07:33:39|4326.92
07:33:40|4326.92
07:33:41|4326.92
07:33:42|4326.92
07:33:43|4326.92
07:33:44|4326.92
07:33:46|4326.92
07:33:46|4326.92
07:33:47|4326.92
07:33:48|4326.92
07:33:49|4326.92
07:33:50|4326.92
07:33:51|4326.92
07:33:52|4326.92
07:33:53|4326.92
07:33:54|4326.92
07:33:55|4326.92
07:33:56|4326.92
07:33:57|4326.92
07:33:58|4326.92
07:33:59|4326.92
07:34:01|4326.92
07:34:02|4326.92
07:34:04|4326.92
07:34:05|4326.92
07:34:06|4326.92
07:34:06|4326.92
07:34:08|4326.92
07:34:08|4326.92
07:34:10|4326.92
07:34:12|4326.92
07:34:12|4326.92
07:34:13|4326.92
07:34:15|4326.92
07:34:16|4326.92
07:34:17|4326.92
07:34:18|4326.92
07:34:19|4326.92
07:34:20|4326.92
07:34:21|4326.92
07:34:22|4326.92
07:34:23|4326.92
07:34:24|4326.92
07:34:25|4326.92
07:34:26|4326.92
07:34:27|4326.92
07:34:28|4326.92
07:34:29|4326.92
07:34:30|4326.92
07:34:31|4326.92
07:34:32|4326.92
07:34:33|4326.92
07:34:34|4326.92
07:34:35|4326.92
07:34:36|4326.92
07:34:37|4326.92
07:34:38|4326.92
07:34:39|4326.92
07:34:40|4326.92
07:34:41|4326.92
07:34:42|4326.92
07:34:43|4326.92
07:34:44|4326.92
07:34:45|4326.92
07:34:46|4326.92
07:34:48|4326.92
07:34:48|4326.92
07:34:49|4326.92
07:34:50|4326.92
07:34:51|4326.92
07:34:53|4326.92
07:34:53|4326.92
07:34:54|4326.92
07:34:55|4326.92
07:34:56|4326.92
07:34:58|4326.92
07:34:58|4326.92
07:35:00|4326.92
07:35:00|4326.92
07:35:03|4326.92
07:35:04|4326.92
07:35:04|4326.92
07:35:05|4326.92
07:35:06|4326.92
07:35:08|4326.92
07:35:08|4326.92
07:35:09|4326.92
07:35:10|4326.92
07:35:11|4326.92
07:35:13|4326.92
07:35:13|4326.92
07:35:14|4326.92
07:35:15|4326.92
07:35:16|4326.92
07:35:17|4326.92
07:35:18|4326.92
07:35:19|4326.92
07:35:20|4326.92
07:35:21|4326.92
07:35:22|4326.92
07:35:23|4326.92
07:35:24|4326.92
07:35:25|4326.92
07:35:26|4326.92
07:35:27|4326.92
07:35:28|4326.92
07:35:29|4326.92
07:35:30|4326.92
07:35:31|4326.92
07:35:32|4326.92
07:35:33|4326.92
07:35:34|4326.92
07:35:35|4326.92
07:35:37|4326.92
07:35:37|4326.92
07:35:38|4326.92
07:35:40|4326.92
07:35:41|4326.92
07:35:42|4326.92
07:35:43|4326.92
07:35:44|4326.92
07:35:44|4326.92
07:35:46|4326.92
07:35:46|4326.92
07:35:48|4326.92
07:35:49|4326.92
07:35:49|4326.92
07:35:50|4326.92
07:35:52|4326.92
07:35:53|4326.92
07:35:54|4326.92
07:35:55|4326.92
07:35:56|4326.92
07:35:57|4326.92
07:35:58|4326.92
07:35:59|4326.92
07:35:59|4326.92
07:36:00|4326.92
07:36:02|4326.92
07:36:04|4326.92
07:36:04|4326.41
07:36:05|4326.41
07:36:07|4326.41
07:36:08|4326.41
07:36:09|4326.01
07:36:10|4326.01
07:36:11|4326.01
07:36:12|4326.01
07:36:13|4326.01
07:36:14|4326.01
07:36:15|4326.01
07:36:16|4325.98
07:36:17|4325.98
07:36:18|4325.98
07:36:19|4325.98
07:36:20|4325.98
07:36:21|4325.98
07:36:22|4325.98
07:36:23|4325.98
07:36:23|4325.98
07:36:25|4325.98
07:36:26|4325.98
07:36:26|4325.98
07:36:28|4325.98
07:36:28|4325.98
07:36:30|4325.98
07:36:32|4325.98
07:36:32|4325.98
07:36:34|4325.98
07:36:35|4325.98
07:36:36|4325.98
07:36:36|4325.98
07:36:38|4325.98
07:36:38|4325.98
07:36:39|4325.98
07:36:41|4325.98
07:36:42|4325.98
07:36:43|4325.98
07:36:44|4325.98
07:36:45|4325.98
07:36:46|4325.98
07:36:47|4325.98
07:36:49|4325.98
07:36:49|4325.98
07:36:50|4325.98
07:36:51|4325.98
07:36:52|4325.98
07:36:53|4325.98
07:36:54|4325.98
07:36:55|4325.98
07:36:56|4325.98
07:36:57|4325.98
07:36:58|4325.98
07:36:59|4325.98
07:37:00|4325.98
07:37:01|4325.98
07:37:02|4325.98
07:37:03|4325.98
07:37:05|4325.98
07:37:06|4325.98
07:37:07|4325.98
07:37:08|4325.98
07:37:09|4325.98
07:37:10|4325.98
07:37:11|4325.98
07:37:12|4325.98
07:37:13|4325.98
07:37:14|4325.98
07:37:15|4325.98
07:37:16|4325.98
07:37:17|4325.98
07:37:18|4325.92
07:37:19|4325.92
07:37:20|4325.92
07:37:21|4325.92
07:37:22|4325.92
07:37:23|4325.92
07:37:24|4325.92
07:37:25|4325.92
07:37:26|4325.92
07:37:27|4325.92
07:37:28|4325.92
07:37:29|4325.92
07:37:30|4325.92
07:37:31|4325.92
07:37:32|4325.92
07:37:33|4325.92
07:37:34|4325.92
07:37:35|4325.92
07:37:36|4325.92
07:37:37|4325.92
07:37:38|4325.92
07:37:39|4325.92
07:37:40|4325.92
07:37:41|4325.92
07:37:42|4325.92
07:37:43|4325.92
07:37:44|4325.92
07:37:45|4325.92
07:37:46|4325.92
07:37:48|4325.92
07:37:48|4325.92
07:37:50|4325.92
07:37:51|4325.92
07:37:52|4325.92
07:37:52|4325.92
07:37:54|4325.92
07:37:55|4325.92
07:37:56|4325.92
07:37:56|4325.92
07:37:58|4325.92
07:37:59|4325.92
07:38:00|4325.92
07:38:01|4325.92
07:38:01|4325.92
07:38:03|4325.92
07:38:04|4325.92
07:38:06|4325.92
07:38:07|4325.92
07:38:08|4325.92
07:38:09|4325.92
07:38:10|4325.92
07:38:11|4325.92
07:38:12|4325.92
07:38:13|4325.92
07:38:14|4325.92
07:38:15|4325.92
07:38:16|4325.92
07:38:17|4325.92
07:38:18|4325.92
07:38:19|4325.92
07:38:20|4325.92
07:38:21|4325.92
07:38:22|4325.92
07:38:23|4325.92
07:38:24|4325.92
07:38:25|4325.92
07:38:26|4325.92
07:38:27|4325.92
07:38:28|4325.92
07:38:29|4325.92
07:38:30|4325.92
07:38:31|4325.92
07:38:32|4325.92
07:38:33|4325.92
07:38:34|4325.92
07:38:35|4325.92
07:38:36|4325.92
07:38:37|4325.92
07:38:38|4325.92
07:38:39|4325.92
07:38:40|4325.92
07:38:41|4325.92
07:38:42|4325.92
07:38:43|4325.92
07:38:44|4325.92
07:38:45|4325.92
07:38:46|4325.79
07:38:47|4325.79
07:38:48|4325.79
07:38:49|4325.79
07:38:50|4325.79
07:38:51|4325.79
07:38:52|4325.79
07:38:53|4325.79
07:38:54|4325.79
07:38:55|4325.79
07:38:56|4325.79
07:38:57|4325.79
07:38:58|4325.79
07:38:59|4325.79
07:39:00|4325.79
07:39:01|4325.79
07:39:02|4325.79
07:39:03|4325.79
07:39:04|4325.79
07:39:05|4325.79
07:39:07|4325.79
07:39:08|4324.77
07:39:09|4324.23
07:39:10|4324.23
07:39:11|4324.23
07:39:12|4324.23
07:39:13|4324.23
07:39:14|4324.23
07:39:16|4324.23
07:39:16|4324.23
07:39:17|4324.23
07:39:18|4324.23
07:39:19|4324.23
07:39:20|4324.23
07:39:21|4324.23
07:39:22|4324.23
07:39:23|4324.23
07:39:24|4324.23
07:39:25|4324.23
07:39:26|4324.23
07:39:27|4324.23
07:39:28|4324.23
07:39:29|4324.23
07:39:30|4324.23
07:39:31|4324.23
07:39:33|4324.23
07:39:33|4324.23
07:39:35|4324.23
07:39:36|4324.23
07:39:37|4324.23
07:39:37|4324.23
07:39:39|4324.23
07:39:40|4324.23
07:39:41|4324.23
07:39:41|4324.23
07:39:43|4324.23
07:39:43|4324.23
07:39:45|4324.23
07:39:46|4324.23
07:39:47|4324.23
07:39:47|4324.23
07:39:49|4324.23
07:39:50|4324.23
07:39:50|4324.23
07:39:51|4324.23
07:39:53|4324.23
07:39:54|4324.23
07:39:54|4324.23
07:39:56|4324.23
07:39:57|4324.23
07:39:58|4324.23
07:39:59|4324.23
07:39:59|4324.23
07:40:01|4324.23
07:40:01|4324.23
07:40:03|4324.23
07:40:04|4324.23
07:40:04|4324.23
07:40:06|4324.23
07:40:08|4324.23
07:40:09|4324.23
07:40:10|4324.23
07:40:11|4324.23
07:40:13|4324.23
07:40:13|4324.23
07:40:15|4324.23
07:40:16|4324.23
07:40:17|4324.23
07:40:18|4324.23
07:40:19|4324.23
07:40:20|4324.23
07:40:21|4324.23
07:40:22|4324.23
07:40:23|4324.23
07:40:24|4324.23
07:40:25|4324.23
07:40:26|4324.23
07:40:27|4324.23
07:40:28|4324.23
07:40:29|4324.23
07:40:30|4324.23
07:40:31|4324.23
07:40:33|4324.23
07:40:34|4324.23
07:40:35|4324.23
07:40:36|4324.23
07:40:37|4324.23
07:40:38|4324.23
07:40:39|4324.23
07:40:40|4324.23
07:40:41|4324.23
07:40:42|4324.23
07:40:43|4324.23
07:40:44|4324.23
07:40:45|4324.23
07:40:46|4324.23
07:40:47|4324.23
07:40:48|4324.23
07:40:49|4324.23
07:40:50|4324.23
07:40:51|4324.23
07:40:52|4324.23
07:40:53|4324.23
07:40:54|4324.23
07:40:55|4324.23
07:40:56|4324.23
07:40:57|4324.23
07:40:58|4324.23
07:40:59|4324.23
07:41:00|4324.23
07:41:01|4324.23
07:41:02|4324.23
07:41:03|4324.23
07:41:04|4324.23
07:41:05|4324.23
07:41:06|4324.23
07:41:09|4324.23
07:41:09|4324.23
07:41:11|4324.23
07:41:12|4324.23
07:41:13|4324.23
07:41:14|4324.23
07:41:15|4324.23
07:41:16|4324.23
07:41:17|4324.23
07:41:18|4324.23
07:41:19|4324.23
07:41:20|4324.23
07:41:21|4324.23
07:41:22|4324.23
07:41:23|4324.23
07:41:24|4324.23
07:41:25|4324.23
07:41:26|4324.23
07:41:27|4324.23
07:41:28|4324.23
07:41:29|4324.23
07:41:30|4324.23
07:41:31|4324.23
07:41:32|4324.23
07:41:33|4324.23
07:41:34|4324.23
07:41:35|4324.23
07:41:36|4324.23
07:41:37|4324.23
07:41:38|4324.23
07:41:39|4324.23
07:41:40|4324.23
07:41:41|4324.23
07:41:42|4324.23
07:41:43|4324.23
07:41:44|4324.23
07:41:45|4324.23
07:41:46|4324.23
07:41:47|4324.23
07:41:48|4324.23
07:41:49|4324.23
07:41:50|4324.23
07:41:51|4324.23
07:41:52|4324.23
07:41:53|4324.23
07:41:54|4324.23
07:41:55|4324.23
07:41:56|4324.23
07:41:57|4324.23
07:41:59|4324.23
07:41:59|4324.23
07:42:00|4324.23
07:42:01|4324.23
07:42:03|4324.23
07:42:03|4324.23
07:42:04|4324.23
07:42:05|4324.23
07:42:06|4324.23
07:42:07|4324.23
07:42:08|4324.23
07:42:10|4324.23
07:42:12|4324.23
07:42:13|4324.23
07:42:15|4324.23
07:42:15|4324.23
07:42:16|4324.23
07:42:17|4324.23
07:42:19|4324.23
07:42:19|4324.23
07:42:20|4324.23
07:42:22|4324.23
07:42:23|4324.23
07:42:24|4324.23
07:42:25|4324.23
07:42:26|4324.23
07:42:27|4324.23
07:42:28|4324.23
07:42:29|4324.23
07:42:30|4324.23
07:42:30|4324.23
07:42:32|4324.23
07:42:33|4324.23
07:42:34|4324.23
07:42:35|4324.23
07:42:36|4324.44
07:42:37|4324.44
07:42:38|4324.44
07:42:39|4324.44
07:42:40|4324.44
07:42:41|4324.44
07:42:42|4324.44
07:42:43|4324.44
07:42:44|4324.44
07:42:45|4324.44
07:42:46|4324.44
07:42:47|4324.44
07:42:48|4324.44
07:42:49|4324.44
07:42:50|4324.44
07:42:51|4324.44
07:42:52|4324.44
07:42:53|4324.44
07:42:54|4324.44
07:42:55|4324.44
07:42:56|4324.44
07:42:57|4324.44
07:42:58|4324.44
07:42:59|4324.44
07:43:00|4324.44
07:43:01|4324.44
07:43:02|4324.44
07:43:03|4324.44
07:43:04|4324.44
07:43:05|4324.44
07:43:06|4324.44
07:43:07|4324.44
07:43:08|4324.44
07:43:09|4324.44
07:43:10|4324.44
07:43:12|4324.44
07:43:12|4324.44
07:43:14|4324.44
07:43:16|4324.44
07:43:17|4324.44
07:43:18|4324.44
07:43:19|4324.44
07:43:21|4324.44
07:43:21|4324.44
07:43:22|4324.44
07:43:23|4324.44
07:43:24|4324.44
07:43:25|4324.44
07:43:26|4324.44
07:43:27|4324.44
07:43:28|4324.44
07:43:29|4324.44
07:43:30|4324.44
07:43:31|4324.44
07:43:33|4324.44
07:43:34|4324.44
07:43:35|4324.44
07:43:36|4324.44
07:43:37|4324.44
07:43:38|4324.44
07:43:39|4324.44
07:43:40|4323.53
07:43:41|4323.53
07:43:42|4323.53
07:43:43|4323.53
07:43:44|4323.53
07:43:45|4323.53
07:43:46|4323.53
07:43:47|4323.53
07:43:48|4323.15
07:43:49|4323.15
07:43:50|4323.15
07:43:51|4323.15
07:43:52|4323.15
07:43:54|4323.15
07:43:54|4323.15
07:43:55|4323.15
07:43:56|4323.15
07:43:57|4323.15
07:43:58|4323.15
07:43:59|4323.15
07:44:00|4323.15
07:44:01|4323.15
07:44:02|4322.79
07:44:03|4322.79
07:44:04|4322.79
07:44:05|4322.79
07:44:06|4322.79
07:44:07|4322.79
07:44:08|4322.56
07:44:09|4322.56
07:44:11|4322.56
07:44:13|4322.56
07:44:14|4322.56
07:44:14|4322.56
07:44:15|4322.56
07:44:17|4322.56
07:44:18|4322.56
07:44:19|4322.56
07:44:20|4322.56
07:44:21|4322.56
07:44:22|4322.56
07:44:23|4322.56
07:44:24|4322.56
07:44:25|4322.56
07:44:26|4322.56
07:44:27|4322.56
07:44:28|4322.56
07:44:29|4321.95
07:44:30|4321.95
07:44:31|4321.95
07:44:32|4321.95
07:44:33|4322.25
07:44:34|4322.25
07:44:35|4322.25
07:44:36|4322.25
07:44:37|4322.25
07:44:38|4322.25
07:44:39|4322.25
07:44:40|4322.25
07:44:41|4322.25
07:44:42|4322.25
07:44:44|4322.25
07:44:45|4322.25
07:44:45|4322.25
07:44:46|4322.25
07:44:48|4322.25
07:44:49|4322.25
07:44:50|4322.25
07:44:51|4322.25
07:44:51|4322.25
07:44:53|4322.25
07:44:53|4322.25
07:44:54|4322.25
07:44:55|4322.25
07:44:56|4322.25
07:44:57|4322.25
07:44:59|4322.25
07:44:59|4322.25
07:45:00|4322.25
07:45:02|4322.25
07:45:03|4322.25
07:45:04|4322.25
07:45:05|4322.25
07:45:05|4322.22
07:45:07|4322.22
07:45:08|4322.22
07:45:09|4322.22
07:45:10|4322.22
07:45:11|4322.22
07:45:13|4322.22
07:45:15|4322.22
07:45:16|4322.22
07:45:17|4322.22
07:45:18|4322.22
07:45:19|4322.22
07:45:20|4322.22
07:45:21|4322.22
07:45:22|4322.22
07:45:23|4322.22
07:45:24|4322.22
07:45:25|4322.22
07:45:26|4322.22
07:45:27|4322.22
07:45:28|4322.22
07:45:29|4322.22
07:45:30|4322.22
07:45:31|4322.22
07:45:32|4322.22
07:45:33|4322.22
07:45:34|4322.22
07:45:35|4322.22
07:45:36|4322.22
07:45:37|4322.22
07:45:38|4322.22
07:45:39|4322.22
07:45:40|4322.22
07:45:41|4322.22
07:45:42|4322.22
07:45:43|4322.22
07:45:44|4322.22
07:45:45|4322.22
07:45:46|4322.22
07:45:47|4322.22
07:45:48|4322.22
07:45:49|4322.22
07:45:50|4322.22
07:45:51|4322.22
07:45:52|4322.22
07:45:53|4322.22
07:45:54|4322.22
07:45:55|4322.22
07:45:56|4322.22
07:45:57|4322.22
07:45:58|4322.22
07:45:59|4322.22
07:46:00|4322.22
07:46:01|4322.22
07:46:02|4322.22
07:46:03|4322.22
07:46:04|4322.22
07:46:05|4322.22
07:46:06|4322.22
07:46:07|4322.22
07:46:08|4322.22
07:46:09|4322.22
07:46:10|4322.22
07:46:11|4322.22
07:46:12|4322.22
07:46:14|4322.22
07:46:14|4322.22
07:46:15|4322.22
07:46:16|4322.22
07:46:18|4322.22
07:46:20|4322.22
07:46:20|4322.22
07:46:21|4322.22
07:46:23|4322.22
07:46:23|4322.22
07:46:25|4322.22
07:46:25|4322.22
07:46:27|4322.22
07:46:28|4322.22
07:46:29|4322.22
07:46:30|4322.22
07:46:31|4322.22
07:46:32|4322.22
07:46:33|4322.22
07:46:34|4322.22
07:46:35|4322.22
07:46:36|4322.22
07:46:38|4322.22
07:46:38|4322.22
07:46:39|4322.22
07:46:40|4322.22
07:46:41|4322.22
07:46:42|4322.22
07:46:43|4322.22
07:46:45|4322.22
07:46:45|4322.22
07:46:46|4322.22
07:46:47|4322.22
07:46:49|4322.22
07:46:49|4322.22
07:46:50|4322.22
07:46:51|4322.22
07:46:57|4322.22
07:46:58|4322.22
07:46:59|4322.22
07:47:00|4322.22
07:47:01|4322.22
07:47:02|4322.22
07:47:03|4322.22
07:47:04|4322.22
07:47:05|4322.22
07:47:06|4322.22
07:47:07|4322.22
07:47:08|4322.22
07:47:09|4322.22
07:47:10|4322.22
07:47:11|4322.22
07:47:12|4322.22
07:47:13|4322.22
07:47:15|4322.22
07:47:16|4322.22
07:47:17|4322.22
07:47:19|4322.22
07:47:19|4322.22
07:47:21|4322.22
07:47:21|4322.22
07:47:22|4322.22
07:47:23|4322.22
07:47:25|4322.22
07:47:25|4322.22
07:47:26|4322.22
07:47:27|4322.22
07:47:28|4322.22
07:47:29|4322.22
07:47:30|4322.22
07:47:32|4322.22
07:47:33|4322.22
07:47:35|4322.22
07:47:35|4322.22
07:47:36|4322.22
07:47:38|4322.22
07:47:39|4322.22
07:47:40|4322.22
07:47:41|4322.22
07:47:42|4322.22
07:47:43|4322.22
07:47:44|4322.22
07:47:45|4322.22
07:47:46|4322.22
07:47:47|4322.22
07:47:48|4322.22
07:47:49|4322.22
07:47:50|4322.22
07:47:51|4322.22
07:47:52|4322.22
07:47:53|4322.22
07:47:54|4322.22
07:47:55|4322.22
07:47:56|4322.22
07:47:57|4322.22
07:47:58|4322.22
07:47:59|4322.22
07:48:00|4321.95
07:48:01|4321.52
07:48:02|4321.84
07:48:03|4321.84
07:48:04|4321.84
07:48:05|4321.84
07:48:06|4321.84
07:48:07|4321.84
07:48:08|4321.84
07:48:09|4321.84
07:48:10|4321.84
07:48:11|4321.84
07:48:12|4321.84
07:48:14|4321.84
07:48:15|4321.84
07:48:16|4321.84
07:48:17|4321.84
07:48:18|4321.48
07:48:19|4321.48
07:48:21|4321.06
07:48:22|4321.02
07:48:24|4321.04
07:48:25|4321.04
07:48:25|4321.04
07:48:26|4321.04
07:48:27|4321.04
07:48:28|4321.04
07:48:29|4321.04
07:48:30|4321.06
07:48:31|4321.06
07:48:32|4321.06
07:48:33|4321.06
07:48:35|4320.81
07:48:36|4320.81
07:48:37|4320.81
07:48:38|4320.81
07:48:39|4320.81
07:48:40|4320.6
07:48:41|4320.6
07:48:42|4320.6
07:48:43|4320.6
07:48:44|4320.6
07:48:45|4320.6
07:48:46|4320.6
07:48:47|4320.6
07:48:48|4320.6
07:48:49|4320.6
07:48:50|4320.6
07:48:51|4320.6
07:48:52|4320.6
07:48:53|4320.6
07:48:54|4320.6
07:48:55|4320.6
07:48:56|4320.6
07:48:57|4320.6
07:48:58|4320.6
07:48:59|4320.6
07:49:00|4320.6
07:49:01|4320.6
07:49:02|4320.6
07:49:03|4320.6
07:49:04|4320.6
07:49:06|4320.6
07:49:07|4320.6
07:49:08|4320.6
07:49:09|4320.6
07:49:10|4320.6
07:49:11|4320.6
07:49:12|4320.6
07:49:13|4320.6
07:49:14|4320.6
07:49:15|4320.6
07:49:16|4320.6
07:49:18|4320.6
07:49:18|4320.6
07:49:20|4320.6
07:49:22|4320.6
07:49:23|4320.6
07:49:23|4320.6
07:49:24|4320.6
07:49:25|4320.6
07:49:26|4320.6
07:49:27|4320.6
07:49:29|4320.6
07:49:30|4320.6
07:49:30|4320.6
07:49:32|4320.6
07:49:33|4320.6
07:49:34|4320.6
07:49:35|4320.6
07:49:35|4320.6
07:49:37|4320.6
07:49:38|4320.6
07:49:38|4320.6
07:49:39|4320.6
07:49:41|4320.6
07:49:41|4320.6
07:49:43|4320.6
07:49:43|4320.6
07:49:44|4320.6
07:49:46|4320.6
07:49:46|4320.6
07:49:47|4320.6
07:49:48|4320.6
07:49:50|4320.6
07:49:51|4320.6
07:49:51|4320.6
07:49:52|4320.6
07:49:53|4320.6
07:49:55|4320.6
07:49:56|4320.6
07:49:56|4320.6
07:49:58|4320.6
07:49:58|4320.6
07:50:00|4320.6
07:50:01|4320.6
07:50:02|4320.6
07:50:02|4320.6
07:50:03|4320.6
07:50:04|4320.6
07:50:06|4320.6
07:50:06|4320.6
07:50:07|4320.6
07:50:08|4320.6
07:50:10|4320.6
07:50:10|4320.6
07:50:11|4320.6
07:50:14|4320.6
07:50:14|4320.6
07:50:15|4320.6
07:50:17|4320.6
07:50:19|4320.6
07:50:20|4320.6
07:50:21|4320.6
07:50:22|4320.6
07:50:23|4320.6
07:50:24|4320.6
07:50:25|4320.6
07:50:26|4320.6
07:50:27|4320.6
07:50:28|4320.6
07:50:29|4320.6
07:50:30|4320.6
07:50:31|4320.6
07:50:32|4320.6
07:50:33|4320.6
07:50:34|4320.6
07:50:35|4320.6
07:50:36|4320.6
07:50:37|4320.6
07:50:38|4320.6
07:50:39|4320.6
07:50:40|4320.6
07:50:41|4320.6
07:50:42|4320.6
07:50:43|4320.6
07:50:44|4320.6
07:50:45|4320.6
07:50:46|4320.6
07:50:47|4320.6
07:50:48|4320.6
07:50:49|4320.6
07:50:50|4320.6
07:50:51|4320.6
07:50:52|4320.6
07:50:53|4320.6
07:50:54|4320.6
07:50:55|4320.6
07:50:56|4320.6
07:50:57|4320.6
07:50:58|4320.6
07:50:59|4320.6
07:51:00|4320.6
07:51:02|4320.6
07:51:02|4320.6
07:51:04|4320.6
07:51:04|4320.6
07:51:06|4320.6
07:51:07|4320.6
07:51:08|4320.6
07:51:09|4320.6
07:51:09|4320.6
07:51:10|4320.6
07:51:12|4320.6
07:51:13|4320.6
07:51:14|4320.6
07:51:15|4320.6
07:51:16|4320.6
07:51:16|4320.6
07:51:18|4320.6
07:51:20|4320.6
07:51:21|4320.6
07:51:22|4320.6
07:51:24|4320.6
07:51:24|4320.6
07:51:25|4320.6
07:51:26|4320.6
07:51:28|4320.6
07:51:28|4320.6
07:51:31|4320.6
07:51:31|4320.6
07:51:32|4319.31
07:51:33|4319.31
07:51:34|4319.31
07:51:35|4319.31
07:51:36|4319.31
07:51:37|4319.31
07:51:38|4319.31
07:51:39|4319.31
07:51:40|4319.31
07:51:41|4319.31
07:51:42|4319.31
07:51:44|4319.31
07:51:45|4319.31
07:51:46|4319.31
07:51:47|4319.31
07:51:48|4319.31
07:51:49|4319.31
07:51:50|4319.31
07:51:51|4319.31
07:51:52|4319.31
07:51:53|4319.31
07:51:54|4319.31
07:51:55|4319.31
07:51:56|4319.31
07:51:57|4319.31
07:51:58|4319.31
07:51:59|4319.31
07:52:00|4319.31
07:52:01|4319.31
07:52:03|4319.31
07:52:03|4319.31
07:52:04|4319.31
07:52:05|4319.31
07:52:07|4319.31
07:52:07|4319.31
07:52:08|4319.31
07:52:09|4319.31
07:52:10|4319.31
07:52:12|4319.31
07:52:13|4319.31
07:52:13|4319.31
07:52:15|4319.31
07:52:16|4319.31
07:52:16|4319.31
07:52:18|4319.31
07:52:19|4319.31
07:52:21|4319.31
07:52:23|4319.31
07:52:24|4319.31
07:52:26|4319.31
07:52:26|4319.31
07:52:28|4319.31
07:52:29|4319.31
07:52:30|4319.31
07:52:31|4319.31
07:52:32|4319.31
07:52:33|4319.31
07:52:34|4319.31
07:52:35|4319.31
07:52:36|4319.31
07:52:37|4319.31
07:52:38|4319.31
07:52:39|4319.31
07:52:40|4319.31
07:52:42|4319.31
07:52:43|4319.31
07:52:44|4319.31
07:52:45|4319.31
07:52:45|4319.31
07:52:46|4319.31
07:52:48|4319.31
07:52:49|4319.31
07:52:49|4319.31
07:52:51|4319.31
07:52:52|4319.31
07:52:53|4319.31
07:52:54|4319.31
07:52:55|4319.31
07:52:55|4319.31
07:52:57|4319.31
07:52:58|4319.31
07:52:58|4319.31
07:53:00|4319.31
07:53:01|4319.31
07:53:02|4319.31
07:53:03|4319.31
07:53:03|4319.31
07:53:05|4319.31
07:53:06|4319.31
07:53:07|4319.31
07:53:07|4319.31
07:53:08|4319.31
07:53:09|4319.31
07:53:11|4319.31
07:53:12|4319.31
07:53:13|4319.31
07:53:14|4319.31
07:53:14|4319.31
07:53:15|4319.31
07:53:17|4319.31
07:53:17|4319.31
07:53:18|4319.31
07:53:21|4319.31
07:53:22|4319.31
07:53:23|4319.31
07:53:23|4319.31
07:53:25|4319.31
07:53:26|4319.31
07:53:27|4319.31
07:53:28|4319.31
07:53:29|4319.31
07:53:30|4319.31
07:53:30|4319.31
07:53:31|4319.31
07:53:33|4319.31
07:53:34|4319.31
07:53:35|4319.31
07:53:36|4319.31
07:53:36|4319.31
07:53:38|4319.31
07:53:39|4319.31
07:53:40|4319.31
07:53:40|4319.31
07:53:42|4319.31
07:53:43|4319.31
07:53:44|4319.31
07:53:45|4319.31
07:53:46|4319.31
07:53:47|4319.31
07:53:48|4319.31
07:53:49|4319.31
07:53:50|4319.31
07:53:50|4319.31
07:53:51|4319.31
07:53:53|4319.31
07:53:54|4319.31
07:53:55|4319.31
07:53:56|4319.31
07:53:57|4319.31
07:53:58|4319.31
07:53:59|4319.31
07:54:00|4319.31
07:54:01|4319.31
07:54:02|4319.31
07:54:03|4319.31
07:54:04|4319.31
07:54:05|4319.31
07:54:06|4319.31
07:54:07|4319.31
07:54:08|4319.31
07:54:10|4319.31
07:54:10|4319.31
07:54:11|4319.31
07:54:12|4319.31
07:54:13|4319.31
07:54:14|4319.31
07:54:15|4319.31
07:54:16|4319.31
07:54:17|4319.31
07:54:18|4319.31
07:54:19|4319.31
07:54:20|4319.31
07:54:22|4319.31
07:54:23|4319.31
07:54:24|4319.31
07:54:25|4319.31
07:54:26|4319.31
07:54:27|4319.31
07:54:28|4319.31
07:54:29|4319.31
07:54:30|4319.31
07:54:31|4319.31
07:54:32|4319.31
07:54:33|4319.31
07:54:34|4319.31
07:54:35|4319.31
07:54:36|4319.31
07:54:37|4319.31
07:54:38|4319.31
07:54:39|4319.31
07:54:40|4319.31
07:54:41|4319.31
07:54:42|4319.31
07:54:43|4319.31
07:54:44|4319.31
07:54:45|4319.31
07:54:46|4319.31
07:54:47|4319.31
07:54:48|4319.31
07:54:49|4319.31
07:54:50|4319.31
07:54:51|4319.31
07:54:52|4319.31
07:54:53|4319.31
07:54:54|4319.31
07:54:55|4319.31
07:54:56|4319.31
07:54:57|4319.31
07:54:58|4319.31
07:54:59|4319.31
07:55:00|4319.31
07:55:01|4319.31
07:55:02|4319.31
07:55:03|4319.31
07:55:04|4319.31
07:55:05|4319.31
07:55:06|4319.31
07:55:07|4319.31
07:55:08|4319.31
07:55:09|4319.31
07:55:10|4319.31
07:55:11|4319.31
07:55:12|4319.31
07:55:13|4319.31
07:55:14|4319.31
07:55:15|4319.31
07:55:16|4319.31
07:55:17|4319.31
07:55:18|4319.31
07:55:19|4319.31
07:55:20|4319.31
07:55:21|4319.31
07:55:22|4319.31
07:55:23|4319.31
07:55:25|4319.31
07:55:26|4319.31
07:55:27|4319.31
07:55:29|4319.31
07:55:30|4319.31
07:55:31|4319.31
07:55:32|4319.31
07:55:33|4319.31
07:55:34|4319.31
07:55:35|4320.44
07:55:36|4320.44
07:55:37|4320.44
07:55:38|4320.44
07:55:39|4320.44
07:55:40|4318.67
07:55:41|4318.67
07:55:42|4318.67
07:55:43|4318.67
07:55:44|4318.67
07:55:45|4318.67
07:55:47|4318.67
07:55:48|4318.67
07:55:49|4318.67
07:55:50|4318.67
07:55:50|4318.67
07:55:51|4318.67
07:55:52|4318.67
07:55:54|4318.67
07:55:55|4318.67
07:55:56|4318.67
07:55:57|4318.67
07:55:58|4318.67
07:55:59|4318.67
07:56:00|4318.67
07:56:01|4318.67
07:56:02|4318.67
07:56:02|4318.67
07:56:04|4318.67
07:56:05|4318.67
07:56:06|4318.85
07:56:07|4318.85
07:56:08|4318.85
07:56:09|4318.85
07:56:09|4318.89
07:56:11|4318.89
07:56:12|4318.89
07:56:14|4318.89
07:56:14|4318.89
07:56:15|4318.89
07:56:16|4318.89
07:56:17|4318.89
07:56:18|4318.88
07:56:19|4318.88
07:56:20|4318.88
07:56:21|4318.88
07:56:23|4318.88
07:56:24|4318.88
07:56:25|4318.88
07:56:27|4318.88
07:56:27|4318.77
07:56:29|4318.77
07:56:30|4318.77
07:56:31|4318.77
07:56:32|4318.77
07:56:33|4317.26
07:56:34|4317.26
07:56:35|4317.26
07:56:36|4317.26
07:56:37|4317.26
07:56:38|4317.26
07:56:39|4317.26
07:56:40|4317.26
07:56:41|4317.26
07:56:42|4317.26
07:56:43|4317.26
07:56:44|4317.26
07:56:45|4317.26
07:56:46|4317.26
07:56:47|4317.26
07:56:48|4317.26
07:56:49|4317.26
07:56:50|4317.26
07:56:51|4317.26
07:56:52|4317.26
07:56:53|4317.26
07:56:54|4317.26
07:56:55|4317.26
07:56:56|4317.26
07:56:57|4317.26
07:56:58|4317.26
07:56:59|4317.26
07:57:00|4317.26
07:57:01|4317.26
07:57:02|4317.26
07:57:03|4317.26
07:57:04|4317.26
07:57:05|4317.26
07:57:06|4317.26
07:57:07|4317.26
07:57:08|4317.26
07:57:09|4317.26
07:57:10|4317.26
07:57:11|4317.26
07:57:12|4317.26
07:57:13|4317.26
07:57:14|4317.26
07:57:15|4317.26
07:57:16|4317.26
07:57:17|4317.26
07:57:18|4317.26
07:57:19|4317.26
07:57:20|4317.26
07:57:21|4316.42
07:57:22|4316.42
07:57:23|4316.42
07:57:25|4316.42
07:57:26|4316.42
07:57:28|4316.42
07:57:30|4316.42
07:57:30|4316.42
07:57:31|4316.42
07:57:33|4316.42
07:57:34|4316.42
07:57:35|4316.42
07:57:36|4316.42
07:57:37|4316.42
07:57:37|4316.42
07:57:39|4316.42
07:57:40|4316.42
07:57:41|4316.42
07:57:42|4316.42
07:57:43|4316.42
07:57:44|4316.42
07:57:45|4316.42
07:57:46|4316.42
07:57:47|4316.42
07:57:48|4316.42
07:57:49|4316.42
07:57:50|4316.42
07:57:51|4316.42
07:57:52|4316.42
07:57:53|4316.42
07:57:54|4316.42
07:57:55|4316.42
07:57:55|4316.42
07:57:57|4316.42
07:57:58|4316.42
07:57:59|4316.42
07:58:00|4316.42
07:58:01|4316.42
07:58:02|4316.42
07:58:03|4316.42
07:58:04|4316.42
07:58:05|4316.42
07:58:06|4316.42
07:58:06|4316.42
07:58:07|4316.42
07:58:09|4316.42
07:58:10|4316.42
07:58:10|4316.42
07:58:12|4316.42
07:58:13|4316.42
07:58:13|4316.42
07:58:15|4316.42
07:58:16|4316.42
07:58:17|4316.42
07:58:18|4316.42
07:58:19|4316.42
07:58:20|4316.42
07:58:21|4316.42
07:58:22|4316.42
07:58:22|4316.42
07:58:24|4315.83
07:58:26|4315.83
07:58:27|4315.83
07:58:29|4315.83
07:58:29|4315.83
07:58:31|4315.83
07:58:32|4315.83
07:58:33|4315.83
07:58:34|4315.83
07:58:35|4315.83
07:58:37|4315.83
07:58:37|4315.83
07:58:38|4315.83
07:58:40|4316.26
07:58:40|4316.26
07:58:42|4316.26
07:58:42|4316.26
07:58:43|4316.26
07:58:44|4316.26
07:58:45|4316.26
07:58:47|4316.26
07:58:47|4316.26
07:58:49|4316.26
07:58:50|4316.26
07:58:51|4316.26
07:58:52|4316.26
07:58:53|4316.26
07:58:54|4316.26
07:58:55|4316.26
07:58:57|4316.26
07:58:57|4316.26
07:58:59|4316.26
07:59:00|4316.26
07:59:01|4316.26
07:59:02|4316.26
07:59:03|4316.26
07:59:04|4316.26
07:59:05|4316.26
07:59:06|4316.26
07:59:07|4316.26
07:59:08|4316.26
07:59:09|4316.26
07:59:10|4316.26
07:59:11|4316.26
07:59:12|4316.26
07:59:13|4316.26
07:59:14|4316.26
07:59:15|4316.26
07:59:16|4316.26
07:59:17|4316.26
07:59:17|4316.26
07:59:19|4316.26
07:59:20|4316.26
07:59:20|4316.26
07:59:22|4316.26
07:59:23|4316.26
07:59:24|4316.26
07:59:25|4316.26
07:59:27|4316.26
07:59:28|4316.26
07:59:29|4320.4
07:59:30|4320.4
07:59:31|4320.4
07:59:32|4320.4
07:59:33|4320.4
07:59:34|4320.4
07:59:35|4320.4
07:59:36|4320.4
07:59:38|4320.4
07:59:38|4320.4
07:59:39|4320.4
07:59:40|4320.4
07:59:41|4320.4
07:59:42|4320.4
07:59:43|4320.4
07:59:44|4320.4
07:59:45|4320.4
07:59:46|4320.4
07:59:47|4320.4
07:59:49|4320.4
07:59:49|4320.4
07:59:50|4320.4
07:59:51|4320.4
07:59:52|4320.4
07:59:53|4320.4
07:59:55|4320.4
07:59:55|4320.4
07:59:56|4320.4
07:59:57|4320.4
07:59:58|4320.4
07:59:59|4320.4
08:00:00|4320.4
08:00:02|4320.4
08:00:03|4320.4
08:00:04|4320.4
08:00:05|4320.4
08:00:06|4320.4
08:00:07|4320.4
08:00:08|4320.4
08:00:09|4320.4
08:00:10|4320.4
08:00:12|4320.4
08:00:12|4320.4
08:00:13|4320.4
08:00:14|4320.4
08:00:15|4320.4
08:00:16|4320.4
08:00:17|4320.4
08:00:18|4320.4
08:00:19|4320.4
08:00:20|4320.4
08:00:21|4320.4
08:00:22|4320.4
08:00:23|4320.4
08:00:24|4320.4
08:00:25|4320.4
08:00:27|4320.4
08:00:28|4320.4
08:00:29|4320.4
08:00:29|4320.4
08:00:31|4320.4
08:00:32|4320.4
08:00:33|4320.4
08:00:34|4320.4
08:00:35|4320.4
08:00:36|4320.4
08:00:37|4320.4
08:00:37|4320.4
08:00:39|4320.4
08:00:39|4320.4
08:00:41|4320.4
08:00:42|4320.4
08:00:43|4320.4
08:00:44|4320.4
08:00:45|4320.4
08:00:46|4320.4
08:00:47|4320.4
08:00:48|4320.4
08:00:49|4320.4
08:00:50|4320.4
08:00:51|4320.4
08:00:52|4320.4
08:00:53|4320.4
08:00:54|4320.4
08:00:55|4320.4
08:00:55|4320.4
08:00:57|4320.4
08:00:57|4320.4
08:00:58|4320.4
08:01:00|4320.4
08:01:01|4320.4
08:01:02|4320.4
08:01:03|4320.4
08:01:04|4320.4
08:01:05|4320.4
08:01:06|4320.4
08:01:07|4320.4
08:01:07|4320.4
08:01:09|4320.4
08:01:10|4320.4
08:01:11|4320.4
08:01:12|4320.4
08:01:13|4320.4
08:01:14|4320.4
08:01:15|4320.4
08:01:16|4320.4
08:01:16|4320.4
08:01:18|4320.4
08:01:19|4320.4
08:01:19|4320.4
08:01:21|4320.4
08:01:22|4320.4
08:01:22|4320.4
08:01:23|4320.4
08:01:25|4320.4
08:01:26|4320.4
08:01:27|4320.4
08:01:29|4320.4
08:01:30|4320.4
08:01:31|4320.4
08:01:33|4320.4
08:01:34|4320.4
08:01:35|4320.4
08:01:36|4320.4
08:01:36|4320.4
08:01:38|4320.4
08:01:39|4320.4
08:01:40|4320.4
08:01:41|4320.4
08:01:42|4320.4
08:01:43|4320.4
08:01:44|4320.4
08:01:45|4320.4
08:01:46|4320.4
08:01:47|4320.4
08:01:48|4320.4
08:01:49|4320.4
08:01:50|4320.4
08:01:51|4320.4
08:01:52|4320.4
08:01:53|4320.4
08:01:54|4320.4
08:01:55|4320.4
08:01:56|4315.2
08:01:57|4315.2
08:01:59|4315.2
08:01:59|4315.2
08:02:00|4315.2
08:02:01|4315.2
08:02:02|4315.2
08:02:03|4315.83
08:02:04|4314.97
08:02:05|4314.97
08:02:06|4314.97
08:02:07|4314.97
08:02:08|4315.42
08:02:09|4314.42
08:02:10|4314.41
08:02:11|4314.01
08:02:12|4314.01
08:02:13|4314.01
08:02:14|4314.01
08:02:15|4314.01
08:02:16|4314.01
08:02:17|4314.01
08:02:18|4314.01
08:02:19|4314.01
08:02:20|4314.01
08:02:21|4314.01
08:02:22|4314.01
08:02:23|4314.01
08:02:24|4314.01
08:02:25|4314.01
08:02:26|4314.01
08:02:27|4314.01
08:02:29|4314.01
08:02:30|4316.91
08:02:31|4316.91
08:02:33|4316.91
08:02:35|4318.68
08:02:35|4318.68
08:02:37|4318.68
08:02:37|4318.68
08:02:38|4318.68
08:02:40|4317.24
08:02:41|4317.24
08:02:41|4317.24
08:02:43|4317.24
08:02:44|4317.24
08:02:45|4317.24
08:02:46|4317.24
08:02:47|4317.24
08:02:48|4317.24
08:02:49|4317.24
08:02:50|4317.24
08:02:51|4317.24
08:02:52|4317.24
08:02:53|4317.24
08:02:54|4317.24
08:02:55|4317.24
08:03:01|4317.24
08:03:02|4317.24
08:03:03|4317.24
08:03:03|4317.24
08:03:04|4317.24
08:03:05|4317.24
08:03:07|4317.24
08:03:08|4317.24
08:03:09|4317.24
08:03:10|4317.24
08:03:11|4317.24
08:03:12|4317.24
08:03:13|4317.24
08:03:14|4317.24
08:03:15|4317.24
08:03:16|4317.24
08:03:17|4317.24
08:03:18|4317.24
08:03:19|4317.24
08:03:21|4317.24
08:03:21|4317.24
08:03:23|4317.24
08:03:23|4317.24
08:03:25|4317.24
08:03:25|4317.24
08:03:27|4317.24
08:03:27|4317.24
08:03:29|4317.24
08:03:30|4317.24
08:03:32|4317.24
08:03:33|4317.24
08:03:35|4317.24
08:03:35|4317.24
08:03:37|4317.24
08:03:38|4317.24
08:03:39|4317.24
08:03:40|4317.24
08:03:41|4317.24
08:03:42|4317.24
08:03:43|4317.24
08:03:44|4317.24
08:03:45|4317.24
08:03:46|4317.24
08:03:47|4317.24
08:03:48|4317.24
08:03:50|4317.24
08:03:50|4317.24
08:03:51|4317.24
08:03:52|4317.24
08:03:53|4317.24
08:03:54|4317.24
08:03:55|4317.24
08:03:56|4317.24
08:03:57|4317.24
08:03:58|4317.24
08:03:59|4317.24
08:04:00|4317.24
08:04:01|4317.24
08:04:02|4317.24
08:04:03|4317.24
08:04:05|4317.24
08:04:06|4317.24
08:04:07|4317.24
08:04:08|4317.24
08:04:08|4317.24
08:04:10|4317.24
08:04:10|4317.24
08:04:11|4317.24
08:04:13|4317.24
08:04:15|4317.24
08:04:15|4317.24
08:04:16|4317.24
08:04:17|4317.24
08:04:18|4317.24
08:04:19|4317.24
08:04:20|4317.24
08:04:21|4317.24
08:04:22|4317.24
08:04:23|4317.24
08:04:24|4317.24
08:04:25|4317.24
08:04:26|4317.24
08:04:27|4317.24
08:04:28|4317.24
08:04:29|4317.24
08:04:31|4317.24
08:04:32|4317.24
08:04:34|4317.24
08:04:35|4317.24
08:04:36|4317.24
08:04:37|4317.24
08:04:38|4317.24
08:04:39|4317.24
08:04:40|4317.24
08:04:41|4317.24
08:04:43|4317.24
08:04:44|4317.24
08:04:44|4317.24
08:04:45|4317.24
08:04:47|4317.24
08:04:48|4317.24
08:04:49|4317.24
08:04:49|4317.24
08:04:50|4317.24
08:04:51|4317.24
08:04:53|4317.24
08:04:53|4317.24
08:04:55|4317.24
08:04:55|4317.24
08:04:56|4317.24
08:04:58|4317.24
08:04:58|4317.24
08:04:59|4317.24
08:05:00|4311.98
08:05:01|4311.54
08:05:03|4312.28
08:05:03|4311.98
08:05:05|4311.98
08:05:05|4312.13
08:05:07|4312.13
08:05:07|4312.13
08:05:09|4312.13
08:05:09|4311.98
08:05:11|4311.69
08:05:11|4311.69
08:05:12|4311.69
08:05:13|4311.69
08:05:14|4311.69
08:05:16|4311.69
08:05:16|4311.69
08:05:18|4311.69
08:05:18|4311.69
08:05:19|4311.69
08:05:21|4311.69
08:05:21|4311.69
08:05:23|4311.69
08:05:23|4311.69
08:05:25|4311.69
08:05:25|4311.69
08:05:26|4311.69
08:05:27|4311.69
08:05:28|4311.69
08:05:29|4311.69
08:05:30|4311.69
08:05:32|4311.69
08:05:34|4311.69
08:05:35|4311.69
08:05:37|4311.69
08:05:37|4311.69
08:05:39|4311.69
08:05:39|4311.69
08:05:40|4311.69
08:05:41|4311.69
08:05:42|4311.69
08:05:44|4311.69
08:05:45|4311.69
08:05:46|4311.69
08:05:47|4311.69
08:05:48|4311.69
08:05:48|4311.69
08:05:51|4311.69
08:05:52|4311.69
08:05:53|4311.69
08:05:54|4311.69
08:05:55|4311.69
08:05:56|4311.69
08:05:57|4311.69
08:05:58|4311.69
08:05:59|4311.69
08:06:00|4311.69
08:06:01|4311.69
08:06:02|4311.69
08:06:03|4311.69
08:06:04|4311.69
08:06:05|4311.69
08:06:06|4311.69
08:06:07|4311.69
08:06:08|4311.69
08:06:09|4311.69
08:06:10|4311.69
08:06:11|4311.69
08:06:12|4311.69
08:06:14|4311.69
08:06:15|4311.69
08:06:16|4311.69
08:06:16|4311.69
08:06:17|4311.69
08:06:18|4311.69
08:06:19|4311.69
08:06:20|4311.69
08:06:22|4311.69
08:06:23|4311.69
08:06:23|4311.69
08:06:25|4311.69
08:06:25|4311.24
08:06:27|4311.2
08:06:27|4310.98
08:06:28|4311.2
08:06:29|4311.2
08:06:30|4311.2
08:06:31|4311.2
08:06:34|4311.2
08:06:35|4311.2
08:06:36|4311.2
08:06:37|4311.2
08:06:39|4311.2
08:06:39|4311.2
08:06:41|4311.2
08:06:41|4311.2
08:06:43|4311.2
08:06:44|4311.2
08:06:45|4311.2
08:06:46|4311.2
08:06:46|4311.2
08:06:47|4311.2
08:06:48|4311.2
08:06:50|4311.2
08:06:51|4311.2
08:06:52|4311.2
08:06:53|4311.2
08:06:54|4311.2
08:06:55|4311.2
08:06:56|4311.2
08:06:57|4311.2
08:06:58|4311.2
08:06:59|4311.2
08:07:00|4311.2
08:07:01|4311.2
08:07:02|4311.2
08:07:03|4311.2
08:07:04|4311.2
08:07:05|4311.2
08:07:06|4311.2
08:07:08|4311.2
08:07:09|4311.2
08:07:10|4311.2
08:07:11|4311.2
08:07:12|4311.2
08:07:13|4311.2
08:07:14|4311.2
08:07:15|4311.2
08:07:16|4311.2
08:07:17|4311.2
08:07:18|4311.2
08:07:19|4311.2
08:07:21|4311.2
08:07:21|4311.2
08:07:23|4311.2
08:07:24|4311.2
08:07:24|4311.2
08:07:25|4311.2
08:07:27|4311.2
08:07:27|4311.2
08:07:29|4311.2
08:07:30|4311.2
08:07:30|4311.2
08:07:31|4311.2
08:07:32|4311.2
08:07:34|4311.2
08:07:36|4311.2
08:07:38|4311.2
08:07:38|4311.2
08:07:40|4311.2
08:07:41|4311.2
08:07:42|4311.2
08:07:43|4311.2
08:07:44|4311.2
08:07:45|4311.2
08:07:46|4311.2
08:07:47|4311.2
08:07:48|4311.2
08:07:49|4311.2
08:07:50|4311.2
08:07:51|4309.42
08:07:52|4311.42
08:07:53|4311.42
08:07:54|4311.42
08:07:55|4311.42
08:07:57|4311.42
08:07:57|4311.42
08:07:59|4309.31
08:07:59|4308.7
08:08:00|4308.7
08:08:01|4308.7
08:08:03|4308.7
08:08:03|4308.7
08:08:05|4308.7
08:08:06|4308.7
08:08:07|4308.7
08:08:08|4308.7
08:08:08|4309.31
08:08:10|4309.31
08:08:10|4309.31
08:08:12|4309.31
08:08:13|4309.31
08:08:14|4309.31
08:08:14|4309.31
08:08:15|4308.62
08:08:17|4308.62
08:08:17|4308.62
08:08:19|4308.62
08:08:20|4308.19
08:08:21|4308.19
08:08:22|4308.19
08:08:23|4307.77
08:08:24|4307.77
08:08:25|4307.77
08:08:26|4307.77
08:08:27|4307.77
08:08:28|4307.77
08:08:29|4307.77
08:08:31|4307.77
08:08:31|4307.77
08:08:32|4307.77
08:08:33|4307.77
08:08:35|4307.77
08:08:37|4307.77
08:08:38|4307.77
08:08:39|4307.77
08:08:40|4307.77
08:08:41|4307.77
08:08:42|4307.77
08:08:44|4307.77
08:08:45|4308.01
08:08:46|4308.01
08:08:47|4308.01
08:08:48|4309.92
08:08:49|4309.92
08:08:50|4309.92
08:08:51|4309.92
08:08:52|4309.92
08:08:53|4309.92
08:08:54|4309.92
08:08:55|4309.92
08:08:56|4309.92
08:08:57|4309.92
08:08:58|4309.92
08:08:59|4309.92
08:09:00|4309.92
08:09:01|4307.78
08:09:02|4307.14
08:09:03|4307.15
08:09:04|4307.15
08:09:05|4307.15
08:09:06|4307.15
08:09:07|4307.15
08:09:08|4307.15
08:09:09|4307.15
08:09:10|4307.15
08:09:11|4307.15
08:09:12|4307.15
08:09:13|4307.15
08:09:14|4307.15
08:09:15|4307.15
08:09:16|4307.15
08:09:17|4307.15
08:09:18|4307.15
08:09:19|4307.15
08:09:20|4307.15
08:09:21|4307.15
08:09:22|4307.15
08:09:23|4307.15
08:09:24|4307.15
08:09:25|4307.15
08:09:26|4307.15
08:09:27|4307.15
08:09:28|4307.15
08:09:29|4307.15
08:09:30|4307.15
08:09:31|4307.15
08:09:32|4307.15
08:09:33|4307.15
08:09:34|4307.15
08:09:35|4307.15
08:09:37|4307.15
08:09:38|4307.15
08:09:39|4307.15
08:09:40|4307.15
08:09:41|4307.15
08:09:42|4307.15
08:09:43|4307.15
08:09:44|4307.15
08:09:45|4307.15
08:09:46|4307.15
08:09:47|4307.15
08:09:49|4307.15
08:09:49|4307.15
08:09:50|4307.15
08:09:51|4307.15
08:09:52|4307.15
08:09:53|4307.15
08:09:54|4307.15
08:09:55|4307.15
08:09:56|4307.15
08:09:57|4307.15
08:09:58|4307.15
08:09:59|4307.15
08:10:00|4307.15
08:10:01|4307.15
08:10:02|4307.15
08:10:03|4307.15
08:10:04|4307.15
08:10:05|4307.15
08:10:06|4307.15
08:10:07|4307.15
08:10:08|4307.15
08:10:10|4307.15
08:10:11|4307.15
08:10:12|4307.15
08:10:13|4307.15
08:10:14|4307.15
08:10:15|4307.15
08:10:16|4307.15
08:10:16|4307.15
08:10:18|4307.15
08:10:19|4307.15
08:10:20|4307.15
08:10:21|4307.15
08:10:22|4307.15
08:10:22|4307.15
08:10:24|4307.15
08:10:24|4307.15
08:10:26|4307.15
08:10:26|4307.15
08:10:28|4307.15
08:10:29|4307.15
08:10:30|4307.15
08:10:31|4307.15
08:10:32|4307.15
08:10:33|4307.15
08:10:34|4307.15
08:10:35|4307.15
08:10:36|4307.15
08:10:38|4307.15
08:10:39|4307.15
08:10:40|4307.15
08:10:41|4307.15
08:10:42|4307.15
08:10:43|4307.15
08:10:44|4307.15
08:10:45|4307.15
08:10:47|4307.15
08:10:47|4307.15
08:10:48|4307.15
08:10:49|4307.15
08:10:51|4307.15
08:10:52|4307.15
08:10:53|4307.15
08:10:53|4307.15
08:10:54|4307.15
08:10:56|4307.15
08:10:57|4307.15
08:10:58|4307.15
08:10:59|4307.15
08:11:00|4307.15
08:11:01|4307.15
08:11:02|4307.15
08:11:03|4307.15
08:11:04|4307.15
08:11:05|4307.15
08:11:06|4307.15
08:11:07|4307.15
08:11:08|4307.15
08:11:09|4307.15
08:11:10|4307.15
08:11:11|4306.26
08:11:12|4306.26
08:11:13|4306.26
08:11:14|4306.26
08:11:15|4306.26
08:11:16|4306.79
08:11:17|4306.79
08:11:18|4306.79
08:11:19|4306.26
08:11:20|4306.26
08:11:21|4306.26
08:11:22|4306.26
08:11:23|4306.26
08:11:24|4306.26
08:11:25|4306.26
08:11:26|4306.26
08:11:27|4306.26
08:11:28|4306.26
08:11:29|4306.23
08:11:30|4304.88
08:11:31|4306.26
08:11:32|4306.26
08:11:33|4304.84
08:11:34|4306.1
08:11:35|4306.1
08:11:36|4306.1
08:11:37|4306.1
08:11:39|4306.21
08:11:39|4306.21
08:11:40|4306.21
08:11:42|4306.21
08:11:43|4306.21
08:11:43|4306.21
08:11:45|4306.21
08:11:46|4306.21
08:11:47|4306.21
08:11:48|4306.21
08:11:49|4306.21
08:11:50|4306.21
08:11:52|4306.21
08:11:53|4305.54
08:11:54|4305.54
08:11:55|4303.76
08:11:56|4303.76
08:11:56|4303.69
08:11:58|4303.84
08:11:59|4303.84
08:12:00|4303.47
08:12:01|4303.47
08:12:02|4303.47
08:12:03|4303.85
08:12:03|4303.85
08:12:05|4303.84
08:12:06|4303.84
08:12:07|4303.84
08:12:08|4303.84
08:12:08|4303.84
08:12:10|4303.84
08:12:11|4303.84
08:12:12|4303.84
08:12:13|4303.84
08:12:13|4303.84
08:12:14|4303.84
08:12:15|4303.84
08:12:16|4303.84
08:12:18|4303.84
08:12:19|4303.84
08:12:19|4303.84
08:12:21|4303.84
08:12:22|4303.84
08:12:23|4303.84
08:12:23|4303.84
08:12:25|4303.84
08:12:26|4303.84
08:12:27|4303.84
08:12:27|4303.84
08:12:28|4303.84
08:12:29|4303.84
08:12:31|4303.84
08:12:31|4303.84
08:12:33|4303.84
08:12:34|4303.84
08:12:35|4303.84
08:12:36|4303.84
08:12:37|4303.84
08:12:37|4303.84
08:12:40|4303.84
08:12:41|4303.84
08:12:43|4303.84
08:12:44|4303.84
08:12:46|4303.84
08:12:47|4303.84
08:12:47|4303.84
08:12:49|4303.84
08:12:50|4303.84
08:12:50|4303.84
08:12:52|4303.84
08:12:53|4303.84
08:12:54|4303.84
08:12:55|4303.84
08:12:56|4303.84
08:12:56|4303.84
08:12:58|4303.84
08:12:59|4303.84
08:13:00|4303.84
08:13:01|4303.84
08:13:02|4303.84
08:13:03|4303.84
08:13:04|4303.84
08:13:04|4303.84
08:13:06|4303.84
08:13:07|4303.84
08:13:08|4303.84
08:13:09|4303.84
08:13:10|4303.84
08:13:11|4303.84
08:13:12|4303.84
08:13:13|4303.84
08:13:14|4303.84
08:13:15|4303.84
08:13:15|4303.84
08:13:17|4303.84
08:13:17|4303.84
08:13:19|4303.84
08:13:20|4303.84
08:13:21|4303.84
08:13:21|4303.84
08:13:23|4303.84
08:13:23|4303.84
08:13:25|4303.84
08:13:25|4303.84
08:13:27|4303.84
08:13:28|4303.84
08:13:29|4303.84
08:13:30|4303.84
08:13:31|4303.84
08:13:31|4303.84
08:13:32|4303.84
08:13:34|4303.84
08:13:34|4303.84
08:13:36|4303.84
08:13:36|4303.84
08:13:38|4303.84
08:13:39|4303.84
08:13:41|4303.84
08:13:42|4303.84
08:13:44|4303.84
08:13:44|4303.84
08:13:45|4303.84
08:13:46|4303.84
08:13:47|4303.84
08:13:49|4303.84
08:13:49|4303.84
08:13:50|4303.84
08:13:51|4303.84
08:13:53|4303.84
08:13:53|4303.84
08:13:54|4303.84
08:13:55|4303.84
08:13:56|4303.84
08:13:57|4303.84
08:13:58|4303.84
08:13:59|4303.84
08:14:00|4303.84
08:14:01|4303.84
08:14:02|4303.84
08:14:03|4303.84
08:14:04|4303.84
08:14:05|4303.84
08:14:06|4303.84
08:14:07|4303.84
08:14:08|4303.84
08:14:09|4303.84
08:14:10|4303.84
08:14:11|4303.84
08:14:12|4303.84
08:14:13|4303.84
08:14:14|4303.84
08:14:15|4303.84
08:14:16|4303.84
08:14:18|4303.84
08:14:18|4303.84
08:14:19|4303.84
08:14:20|4303.84
08:14:21|4303.84
08:14:22|4303.84
08:14:23|4303.84
08:14:24|4303.84
08:14:25|4303.84
08:14:26|4303.84
08:14:27|4303.84
08:14:28|4303.84
08:14:29|4303.84
08:14:30|4303.84
08:14:31|4303.84
08:14:32|4303.84
08:14:33|4303.84
08:14:34|4303.84
08:14:35|4303.84
08:14:36|4303.84
08:14:38|4303.84
08:14:39|4303.84
08:14:40|4303.84
08:14:41|4303.84
08:14:42|4303.84
08:14:44|4303.84
08:14:45|4303.84
08:14:47|4303.84
08:14:47|4303.84
08:14:49|4303.84
08:14:49|4303.84
08:14:50|4303.84
08:14:51|4303.84
08:14:52|4303.84
08:14:54|4303.84
08:14:54|4303.84
08:14:55|4303.84
08:14:56|4303.84
08:14:57|4303.84
08:14:58|4303.84
08:14:59|4303.84
08:15:00|4303.84
08:15:01|4303.84
08:15:03|4303.84
08:15:04|4303.84
08:15:05|4303.84
08:15:06|4303.84
08:15:06|4303.84
08:15:08|4303.84
08:15:09|4303.84
08:15:10|4303.84
08:15:10|4303.84
08:15:12|4303.84
08:15:13|4303.84
08:15:14|4303.84
08:15:14|4303.84
08:15:15|4303.84
08:15:16|4303.84
08:15:18|4303.84
08:15:19|4303.84
08:15:20|4303.84
08:15:20|4303.84
08:15:22|4303.84
08:15:23|4303.84
08:15:23|4303.84
08:15:25|4303.84
08:15:26|4303.84
08:15:27|4303.84
08:15:27|4303.84
08:15:28|4303.84
08:15:30|4303.84
08:15:31|4303.84
08:15:32|4303.84
08:15:33|4303.84
08:15:34|4303.84
08:15:35|4303.84
08:15:36|4303.84
08:15:37|4303.84
08:15:38|4303.84
08:15:39|4303.84
08:15:39|4303.84
08:15:40|4303.84
08:15:43|4303.84
08:15:44|4303.84
08:15:46|4303.84
08:15:47|4303.84
08:15:49|4303.84
08:15:50|4303.84
08:15:51|4303.84
08:15:52|4303.84
08:15:54|4303.84
08:15:54|4303.84
08:15:55|4303.84
08:15:56|4303.84
08:15:57|4303.84
08:15:58|4303.84
08:16:00|4303.84
08:16:01|4303.84
08:16:01|4303.84
08:16:03|4303.84
08:16:04|4303.84
08:16:04|4303.84
08:16:06|4303.84
08:16:07|4303.84
08:16:08|4303.84
08:16:09|4303.84
08:16:11|4303.84
08:16:12|4303.84
08:16:12|4303.84
08:16:14|4303.84
08:16:14|4303.84
08:16:15|4303.84
08:16:16|4303.84
08:16:17|4303.84
08:16:18|4303.84
08:16:19|4303.84
08:16:20|4303.84
08:16:21|4303.84
08:16:22|4303.84
08:16:23|4303.84
08:16:24|4303.84
08:16:25|4303.84
08:16:26|4303.84
08:16:27|4303.84
08:16:28|4303.84
08:16:29|4303.84
08:16:30|4303.84
08:16:31|4303.84
08:16:32|4303.84
08:16:33|4303.84
08:16:34|4303.84
08:16:35|4303.84
08:16:36|4303.84
08:16:37|4303.84
08:16:38|4303.84
08:16:39|4303.84
08:16:40|4303.84
08:16:41|4303.84
08:16:43|4303.84
08:16:44|4303.84
08:16:45|4303.84
08:16:47|4303.84
08:16:47|4303.84
08:16:49|4303.84
08:16:50|4303.84
08:16:51|4303.84
08:16:52|4303.84
08:16:53|4303.84
08:16:54|4303.84
08:16:55|4303.84
08:16:56|4303.84
08:16:58|4303.84
08:16:58|4303.84
08:16:59|4303.84
08:17:00|4303.84
08:17:01|4303.84
08:17:02|4303.84
08:17:04|4303.84
08:17:04|4303.84
08:17:05|4303.84
08:17:06|4303.84
08:17:07|4303.84
08:17:08|4303.84
08:17:09|4303.84
08:17:10|4303.84
08:17:11|4303.84
08:17:12|4303.84
08:17:13|4303.84
08:17:15|4303.84
08:17:16|4303.84
08:17:17|4303.84
08:17:18|4303.84
08:17:19|4303.84
08:17:20|4303.84
08:17:21|4303.84
08:17:22|4303.84
08:17:22|4303.84
08:17:24|4303.84
08:17:25|4303.84
08:17:26|4303.84
08:17:27|4303.84
08:17:28|4303.84
08:17:29|4303.84
08:17:31|4303.84
08:17:31|4303.84
08:17:32|4303.84
08:17:33|4303.84
08:17:34|4303.84
08:17:35|4303.84
08:17:36|4303.84
08:17:37|4303.84
08:17:38|4303.84
08:17:39|4303.84
08:17:40|4303.84
08:17:41|4303.84
08:17:42|4303.84
08:17:44|4303.84
08:17:46|4303.84
08:17:47|4303.84
08:17:49|4303.84
08:17:50|4303.84
08:17:52|4303.84
08:17:52|4303.84
08:17:54|4303.84
08:17:55|4303.84
08:17:56|4303.84
08:17:57|4303.84
08:17:58|4303.84
08:17:59|4303.84
08:18:00|4303.84
08:18:01|4303.84
08:18:02|4303.84
08:18:03|4303.84
08:18:04|4303.84
08:18:05|4303.84
08:18:06|4303.84
08:18:07|4303.84
08:18:08|4303.84
08:18:09|4303.84
08:18:10|4303.84
08:18:11|4303.84
08:18:12|4303.84
08:18:13|4303.84
08:18:14|4303.84
08:18:15|4303.84
08:18:16|4303.84
08:18:17|4303.84
08:18:18|4303.84
08:18:19|4303.84
08:18:20|4303.84
08:18:21|4303.84
08:18:22|4303.84
08:18:23|4303.84
08:18:24|4303.84
08:18:25|4303.84
08:18:26|4303.84
08:18:27|4303.84
08:18:28|4303.84
08:18:29|4303.84
08:18:30|4303.84
08:18:31|4308.77
08:18:32|4308.77
08:18:33|4308.77
08:18:34|4308.77
08:18:35|4308.77
08:18:36|4308.77
08:18:37|4308.77
08:18:39|4308.77
08:18:39|4308.77
08:18:41|4308.77
08:18:41|4308.77
08:18:43|4308.77
08:18:43|4308.77
08:18:45|4308.77
08:18:47|4308.77
08:18:49|4308.77
08:18:49|4308.77
08:18:51|4308.77
08:18:52|4308.77
08:18:54|4308.77
08:18:54|4308.77
08:18:55|4308.77
08:18:57|4308.77
08:18:57|4308.77
08:18:59|4308.77
08:18:59|4308.77
08:19:01|4308.77
08:19:02|4308.77
08:19:03|4308.77
08:19:04|4308.77
08:19:05|4308.77
08:19:06|4308.77
08:19:07|4308.77
08:19:08|4308.77
08:19:09|4308.77
08:19:10|4308.77
08:19:11|4308.77
08:19:12|4308.77
08:19:13|4308.77
08:19:14|4308.77
08:19:15|4308.77
08:19:15|4308.77
08:19:17|4308.77
08:19:18|4308.77
08:19:19|4308.77
08:19:20|4308.77
08:19:21|4308.77
08:19:22|4308.77
08:19:23|4308.77
08:19:24|4308.77
08:19:25|4308.77
08:19:26|4308.77
08:19:26|4308.77
08:19:28|4308.77
08:19:29|4308.77
08:19:30|4303.84
08:19:31|4302.04
08:19:31|4301.64
08:19:32|4301.64
08:19:34|4302.19
08:19:35|4302.19
08:19:35|4302.19
08:19:37|4302.19
08:19:38|4302.19
08:19:39|4302.19
08:19:40|4302.19
08:19:41|4302.19
08:19:42|4302.19
08:19:43|4308.75
08:19:43|4308.75
08:19:45|4308.75
08:19:46|4308.75
08:19:48|4308.75
08:19:48|4308.75
08:19:50|4308.75
08:19:51|4308.75
08:19:53|4308.75
08:19:54|4308.75
08:19:54|4308.75
08:19:55|4308.75
08:19:57|4308.75
08:19:58|4308.75
08:19:59|4308.75
08:20:00|4308.75
08:20:01|4308.75
08:20:02|4308.75
08:20:03|4308.75
08:20:04|4308.75
08:20:05|4308.75
08:20:06|4308.75
08:20:07|4308.75
08:20:08|4308.75
08:20:09|4308.75
08:20:10|4308.75
08:20:11|4308.75
08:20:12|4308.75
08:20:14|4308.75
08:20:15|4308.75
08:20:15|4308.75
08:20:17|4308.75
08:20:18|4308.75
08:20:19|4308.75
08:20:19|4308.75
08:20:21|4308.75
08:20:22|4308.75
08:20:23|4308.75
08:20:24|4308.75
08:20:25|4308.75
08:20:26|4308.75
08:20:27|4308.75
08:20:28|4308.75
08:20:29|4308.75
08:20:30|4308.75
08:20:31|4308.75
08:20:32|4308.75
08:20:33|4308.75
08:20:34|4308.75
08:20:35|4308.75
08:20:36|4308.75
08:20:37|4308.75
08:20:38|4308.75
08:20:39|4308.75
08:20:40|4308.75
08:20:41|4308.75
08:20:42|4308.75
08:20:43|4308.75
08:20:44|4310.96
08:20:45|4310.96
08:20:46|4310.96
08:20:48|4310.96
08:20:49|4310.96
08:20:51|4310.96
08:20:52|4310.96
08:20:53|4310.96
08:20:54|4310.96
08:20:55|4310.96
08:20:56|4310.96
08:20:57|4310.96
08:20:58|4310.96
08:20:59|4310.96
08:21:00|4310.96
08:21:01|4310.96
08:21:02|4310.96
08:21:03|4310.96
08:21:04|4310.96
08:21:05|4310.96
08:21:06|4310.96
08:21:07|4310.96
08:21:08|4310.96
08:21:09|4310.96
08:21:10|4310.96
08:21:11|4310.96
08:21:12|4310.96
08:21:13|4310.96
08:21:14|4310.96
08:21:15|4310.96
08:21:16|4310.96
08:21:17|4310.96
08:21:18|4310.96
08:21:19|4310.96
08:21:20|4310.96
08:21:21|4310.96
08:21:22|4310.96
08:21:23|4310.96
08:21:25|4310.96
08:21:26|4310.96
08:21:26|4310.96
08:21:27|4310.96
08:21:29|4310.96
08:21:30|4310.96
08:21:30|4310.96
08:21:32|4310.96
08:21:33|4310.96
08:21:34|4310.96
08:21:35|4310.96
08:21:36|4310.96
08:21:37|4310.96
08:21:38|4310.96
08:21:38|4310.96
08:21:39|4310.96
08:21:40|4310.96
08:21:42|4310.96
08:21:43|4310.96
08:21:44|4310.96
08:21:45|4310.96
08:21:46|4310.96
08:21:47|4310.96
08:21:49|4310.96
08:21:49|4310.96
08:21:51|4310.96
08:21:52|4310.96
08:21:53|4310.96
08:21:54|4310.96
08:21:55|4310.96
08:21:57|4310.96
08:21:57|4310.96
08:21:58|4310.96
08:21:59|4310.96
08:22:00|4310.96
08:22:01|4310.96
08:22:02|4310.96
08:22:05|4310.96
08:22:05|4310.96
08:22:06|4310.96
08:22:07|4310.96
08:22:08|4310.96
08:22:09|4310.96
08:22:10|4310.96
08:22:11|4310.96
08:22:12|4310.96
08:22:13|4310.96
08:22:14|4310.96
08:22:15|4310.96
08:22:16|4310.96
08:22:17|4310.96
08:22:18|4310.96
08:22:19|4310.96
08:22:20|4310.96
08:22:21|4310.96
08:22:22|4310.96
08:22:23|4310.96
08:22:24|4310.96
08:22:25|4310.96
08:22:26|4310.96
08:22:27|4310.96
08:22:28|4310.96
08:22:29|4310.96
08:22:30|4310.96
08:22:31|4310.96
08:22:32|4310.96
08:22:33|4310.96
08:22:34|4310.96
08:22:35|4310.96
08:22:36|4310.96
08:22:37|4310.96
08:22:38|4310.96
08:22:39|4310.96
08:22:40|4310.96
08:22:41|4310.96
08:22:42|4310.96
08:22:43|4310.96
08:22:44|4310.96
08:22:45|4310.96
08:22:46|4310.96
08:22:47|4310.96
08:22:49|4310.96
08:22:50|4310.96
08:22:51|4310.96
08:22:52|4310.96
08:22:53|4310.96
08:22:54|4310.96
08:22:55|4310.96
08:22:56|4310.96
08:22:57|4310.96
08:22:58|4310.96
08:22:59|4310.96
08:23:00|4310.96
08:23:01|4310.96
08:23:03|4310.96
08:23:04|4310.96
08:23:05|4310.96
08:23:06|4310.96
08:23:07|4310.96
08:23:08|4310.96
08:23:09|4310.96
08:23:10|4310.96
08:23:11|4310.96
08:23:12|4310.96
08:23:13|4310.96
08:23:14|4310.96
08:23:15|4310.96
08:23:16|4310.96
08:23:17|4310.96
08:23:18|4310.96
08:23:19|4310.96
08:23:20|4310.96
08:23:21|4310.96
08:23:22|4310.96
08:23:23|4310.96
08:23:24|4310.96
08:23:25|4310.96
08:23:26|4310.96
08:23:26|4310.96
08:23:28|4310.96
08:23:29|4310.96
08:23:29|4310.96
08:23:31|4310.96
08:23:32|4310.96
08:23:33|4310.96
08:23:34|4310.96
08:23:35|4310.96
08:23:35|4310.96
08:23:36|4310.96
08:23:37|4310.96
08:23:39|4310.96
08:23:40|4310.96
08:23:40|4310.96
08:23:41|4310.96
08:23:43|4310.96
08:23:44|4310.96
08:23:45|4310.96
08:23:46|4310.96
08:23:47|4310.96
08:23:48|4310.96
08:23:49|4310.96
08:23:51|4310.96
08:23:51|4310.96
08:23:52|4310.96
08:23:54|4310.96
08:23:55|4303.74
08:23:56|4303.74
08:23:57|4303.74
08:23:58|4303.74
08:23:59|4303.74
08:24:01|4303.74
08:24:01|4303.74
08:24:03|4303.67
08:24:04|4303.67
08:24:05|4302.89
08:24:06|4301.54
08:24:06|4302.63
08:24:07|4302.63
08:24:08|4302.63
08:24:09|4302.63
08:24:11|4302.63
08:24:12|4302.63
08:24:13|4302.63
08:24:14|4302.63
08:24:15|4302.63
08:24:16|4302.63
08:24:18|4302.63
08:24:19|4302.63
08:24:20|4302.63
08:24:21|4302.63
08:24:21|4302.63
08:24:22|4302.63
08:24:23|4302.63
08:24:24|4302.63
08:24:25|4302.63
08:24:27|4302.63
08:24:27|4302.63
08:24:28|4302.63
08:24:30|4302.63
08:24:31|4302.63
08:24:32|4302.63
08:24:33|4302.63
08:24:34|4302.63
08:24:35|4302.63
08:24:36|4302.63
08:24:37|4302.63
08:24:38|4302.63
08:24:39|4302.63
08:24:40|4302.63
08:24:41|4302.63
08:24:42|4302.63
08:24:43|4302.63
08:24:44|4302.63
08:24:45|4302.63
08:24:46|4302.63
08:24:47|4302.63
08:24:48|4302.89
08:24:49|4302.06
08:24:50|4302.06
08:24:52|4302.06
08:24:53|4302.06
08:24:55|4302.06
08:24:56|4300.74
08:24:57|4301.25
08:24:58|4301.25
08:25:00|4301.25
08:25:01|4299.88
08:25:02|4299.88
08:25:03|4294.91
08:25:04|4294.91
08:25:05|4294.91
08:25:05|4294.91
08:25:07|4294.91
08:25:08|4294.91
08:25:08|4294.91
08:25:09|4294.91
08:25:11|4294.91
08:25:12|4294.91
08:25:12|4294.91
08:25:14|4294.91
08:25:15|4294.91
08:25:16|4294.91
08:25:17|4294.91
08:25:18|4294.91
08:25:19|4294.91
08:25:20|4294.91
08:25:21|4294.91
08:25:22|4294.91
08:25:23|4294.91
08:25:24|4294.91
08:25:25|4294.91
08:25:26|4294.91
08:25:27|4294.91
08:25:28|4294.91
08:25:29|4294.91
08:25:30|4294.91
08:25:31|4294.91
08:25:32|4294.91
08:25:33|4294.91
08:25:34|4294.91
08:25:35|4294.91
08:25:36|4294.91
08:25:37|4294.91
08:25:38|4294.91
08:25:39|4294.91
08:25:40|4294.91
08:25:41|4294.91
08:25:42|4294.91
08:25:43|4294.91
08:25:44|4294.91
08:25:45|4294.91
08:25:46|4294.91
08:25:47|4294.91
08:25:48|4294.91
08:25:49|4294.91
08:25:50|4294.91
08:25:51|4294.91
08:25:53|4302.78
08:25:53|4302.78
08:25:54|4302.78
08:25:57|4302.78
08:25:57|4302.78
08:25:59|4302.78
08:26:01|4301.18
08:26:01|4301.18
08:26:02|4301.18
08:26:03|4301.18
08:26:04|4301.18
08:26:05|4301.18
08:26:07|4301.18
08:26:07|4301.18
08:26:09|4301.18
08:26:09|4301.18
08:26:10|4301.18
08:26:11|4301.18
08:26:12|4301.18
08:26:14|4301.18
08:26:15|4301.18
08:26:16|4301.18
08:26:16|4301.18
08:26:17|4301.18
08:26:19|4301.18
08:26:20|4301.18
08:26:20|4301.18
08:26:22|4301.18
08:26:22|4301.18
08:26:23|4301.18
08:26:24|4301.18
08:26:25|4301.18
08:26:27|4301.18
08:26:27|4301.18
08:26:28|4301.18
08:26:29|4301.18
08:26:31|4301.18
08:26:32|4301.18
08:26:32|4301.18
08:26:34|4301.18
08:26:34|4301.18
08:26:35|4301.18
08:26:37|4301.18
08:26:38|4301.18
08:26:39|4301.18
08:26:40|4301.18
08:26:41|4301.18
08:26:42|4301.18
08:26:43|4301.18
08:26:44|4301.18
08:26:45|4301.18
08:26:46|4301.18
08:26:47|4301.18
08:26:48|4301.18
08:26:49|4301.18
08:26:50|4301.18
08:26:51|4301.18
08:26:52|4301.18
08:26:54|4301.18
08:26:55|4301.18
08:26:57|4301.18
08:26:58|4301.18
08:26:59|4295.7
08:27:00|4295.7
08:27:01|4294.11
08:27:03|4295.7
08:27:04|4294.79
08:27:05|4294.79
08:27:07|4294.49
08:27:07|4295.7
08:27:08|4295.7
08:27:09|4295.7
08:27:10|4295.7
08:27:11|4295.7
08:27:12|4295.7
08:27:13|4295.7
08:27:14|4295.7
08:27:15|4295.7
08:27:16|4295.2
08:27:18|4295.58
08:27:18|4295.18
08:27:20|4295.18
08:27:20|4295.18
08:27:21|4294.67
08:27:23|4294.38
08:27:23|4294.75
08:27:24|4294.75
08:27:25|4294.75
08:27:26|4294.75
08:27:27|4294.75
08:27:28|4294.75
08:27:29|4294.75
08:27:30|4294.75
08:27:31|4294.75
08:27:32|4294.75
08:27:33|4294.75
08:27:34|4293.1
08:27:35|4293.1
08:27:36|4293.1
08:27:38|4293.1
08:27:39|4293.1
08:27:39|4293.1
08:27:40|4293.86
08:27:42|4293.86
08:27:42|4293.86
08:27:43|4293.86
08:27:45|4294.65
08:27:46|4294.65
08:27:47|4294.65
08:27:47|4294.65
08:27:49|4294.65
08:27:50|4294.65
08:27:50|4294.65
08:27:52|4294.65
08:27:52|4294.65
08:27:54|4294.65
08:27:55|4294.65
08:27:57|4294.65
08:27:58|4294.65
08:27:59|4294.65
08:28:01|4294.65
08:28:03|4294.65
08:28:04|4294.65
08:28:04|4294.65
08:28:06|4294.65
08:28:07|4294.65
08:28:08|4294.65
08:28:09|4294.65
08:28:10|4294.65
08:28:11|4293.78
08:28:12|4293.78
08:28:13|4293.78
08:28:14|4293.78
08:28:15|4294.65
08:28:16|4294.65
08:28:17|4294.65
08:28:18|4294.65
08:28:19|4294.65
08:28:20|4294.65
08:28:21|4294.65
08:28:22|4294.65
08:28:23|4294.65
08:28:24|4294.65
08:28:25|4294.65
08:28:26|4294.65
08:28:27|4294.65
08:28:28|4294.65
08:28:29|4294.65
08:28:30|4294.65
08:28:31|4294.65
08:28:32|4294.65
08:28:33|4294.65
08:28:34|4294.65
08:28:35|4294.65
08:28:36|4294.65
08:28:37|4294.65
08:28:38|4294.65
08:28:39|4294.65
08:28:40|4294.65
08:28:41|4294.65
08:28:42|4294.65
08:28:43|4294.65
08:28:44|4294.65
08:28:45|4294.65
08:28:46|4294.65
08:28:47|4294.65
08:28:48|4294.65
08:28:49|4294.65
08:28:50|4294.65
08:28:51|4294.65
08:28:52|4294.65
08:28:53|4294.65
08:28:54|4294.65
08:28:56|4294.65
08:28:56|4294.65
08:28:58|4294.65
08:28:59|4294.65
08:29:00|4294.65
08:29:02|4294.65
08:29:02|4294.65
08:29:04|4294.65
08:29:05|4294.65
08:29:06|4294.65
08:29:07|4294.65
08:29:08|4293.52
08:29:08|4293.52
08:29:10|4293.1
08:29:10|4291.15
08:29:12|4291.15
08:29:14|4291.29
08:29:15|4291.29
08:29:16|4291.29
08:29:17|4291.29
08:29:17|4291.29
08:29:18|4291.29
08:29:19|4291.29
08:29:20|4291.29
08:29:23|4292.14
08:29:23|4292.14
08:29:24|4292.14
08:29:25|4292.14
08:29:26|4292.14
08:29:27|4292.14
08:29:28|4292.14
08:29:29|4292.14
08:29:30|4292.14
08:29:31|4292.14
08:29:32|4292.14
08:29:33|4292.14
08:29:34|4292.14
08:29:35|4292.54
08:29:36|4292.54
08:29:37|4292.54
08:29:38|4292.54
08:29:39|4292.54
08:29:40|4292.54
08:29:41|4292.54
08:29:42|4292.54
08:29:43|4292.54
08:29:44|4292.54
08:29:45|4292.54
08:29:46|4292.54
08:29:47|4292.54
08:29:49|4292.54
08:29:50|4292.54
08:29:51|4292.54
08:29:52|4292.54
08:29:53|4292.54
08:29:54|4292.54
08:29:55|4292.54
08:29:57|4292.54
08:29:58|4292.54
08:29:59|4292.54
08:30:01|4292.54
08:30:02|4290.87
08:30:03|4290.87
08:30:04|4288.3
08:30:05|4286.97
08:30:05|4287.26
08:30:07|4287.97
08:30:08|4286.03
08:30:09|4286.03
08:30:09|4290.87
08:30:10|4290.87
08:30:12|4290.87
08:30:12|4290.86
08:30:14|4290.86
08:30:14|4290.86
08:30:15|4290.86
08:30:16|4290.86
08:30:17|4290.86
08:30:19|4290.86
08:30:20|4290.86
08:30:21|4290.86
08:30:22|4290.86
08:30:22|4290.86
08:30:23|4290.86
08:30:24|4290.86
08:30:25|4290.86
08:30:26|4290.86
08:30:28|4290.86
08:30:28|4290.86
08:30:30|4290.86
08:30:31|4290.86
08:30:32|4290.86
08:30:34|4290.86
08:30:34|4290.86
08:30:35|4290.86
08:30:36|4290.86
08:30:37|4290.86
08:30:39|4290.86
08:30:40|4290.86
08:30:41|4290.86
08:30:42|4290.86
08:30:43|4290.86
08:30:44|4290.86
08:30:45|4290.86
08:30:46|4290.86
08:30:47|4290.86
08:30:49|4290.86
08:30:49|4290.86
08:30:50|4290.86
08:30:51|4290.86
08:30:52|4290.86
08:30:53|4290.86
08:30:54|4290.86
08:30:55|4290.86
08:30:57|4290.86
08:30:58|4290.86
08:31:00|4290.86
08:31:01|4290.86
08:31:01|4290.86
08:31:03|4290.86
08:31:04|4290.86
08:31:05|4290.86
08:31:06|4290.86
08:31:07|4290.86
08:31:08|4290.86
08:31:09|4290.86
08:31:10|4290.86
08:31:11|4290.86
08:31:12|4290.86
08:31:13|4290.86
08:31:14|4290.86
08:31:15|4290.86
08:31:16|4290.86
08:31:17|4290.86
08:31:18|4290.86
08:31:19|4290.86
08:31:20|4290.86
08:31:21|4290.86
08:31:22|4290.86
08:31:23|4290.86
08:31:24|4290.86
08:31:25|4290.86
08:31:26|4290.86
08:31:27|4290.86
08:31:28|4290.86
08:31:29|4290.86
08:31:30|4290.86
08:31:31|4290.86
08:31:32|4290.86
08:31:33|4290.86
08:31:34|4290.86
08:31:35|4290.86
08:31:36|4290.86
08:31:37|4290.86
08:31:38|4290.86
08:31:39|4290.86
08:31:40|4290.86
08:31:41|4290.86
08:31:42|4290.86
08:31:43|4290.86
08:31:44|4290.86
08:31:45|4290.86
08:31:46|4290.86
08:31:47|4290.86
08:31:48|4290.86
08:31:49|4290.86
08:31:50|4290.86
08:31:51|4290.86
08:31:52|4290.86
08:31:53|4290.86
08:31:54|4290.86
08:31:55|4290.86
08:31:56|4290.86
08:31:57|4290.86
08:31:59|4290.86
08:32:00|4290.86
08:32:01|4290.86
08:32:02|4290.86
08:32:04|4290.86
08:32:05|4290.86
08:32:06|4290.86
08:32:07|4290.86
08:32:08|4290.86
08:32:09|4290.86
08:32:10|4290.86
08:32:11|4290.86
08:32:12|4290.86
08:32:13|4290.86
08:32:13|4290.86
08:32:15|4290.86
08:32:16|4290.86
08:32:16|4290.86
08:32:18|4290.86
08:32:19|4290.86
08:32:20|4290.86
08:32:21|4290.86
08:32:22|4290.86
08:32:23|4290.86
08:32:24|4290.86
08:32:25|4290.86
08:32:26|4290.86
08:32:27|4295.31
08:32:27|4295.31
08:32:28|4295.31
08:32:29|4295.31
08:32:30|4295.31
08:32:32|4295.31
08:32:32|4295.31
08:32:34|4295.31
08:32:35|4295.31
08:32:36|4295.31
08:32:36|4295.31
08:32:37|4295.31
08:32:39|4295.31
08:32:39|4295.31
08:32:41|4295.31
08:32:42|4295.31
08:32:43|4295.31
08:32:44|4295.31
08:32:45|4295.31
08:32:46|4295.31
08:32:47|4295.31
08:32:48|4295.31
08:32:49|4295.31
08:32:50|4295.31
08:32:51|4295.31
08:32:51|4295.31
08:32:53|4295.31
08:32:54|4295.31
08:32:54|4295.31
08:32:56|4295.31
08:32:57|4295.31
08:32:58|4295.31
08:33:00|4295.31
08:33:01|4295.31
08:33:02|4295.31
08:33:03|4295.31
08:33:05|4295.31
08:33:05|4295.31
08:33:07|4295.31
08:33:08|4295.31
08:33:09|4295.31
08:33:09|4295.31
08:33:11|4295.31
08:33:12|4295.31
08:33:13|4295.31
08:33:14|4295.31
08:33:15|4295.31
08:33:16|4295.31
08:33:17|4295.31
08:33:18|4295.31
08:33:19|4295.31
08:33:20|4295.31
08:33:21|4295.31
08:33:22|4295.31
08:33:23|4295.31
08:33:24|4295.31
08:33:25|4295.31
08:33:26|4295.31
08:33:27|4295.31
08:33:28|4295.31
08:33:30|4295.31
08:33:31|4295.31
08:33:31|4295.31
08:33:32|4295.31
08:33:34|4295.31
08:33:35|4295.31
08:33:36|4295.31
08:33:37|4295.31
08:33:38|4295.31
08:33:39|4295.31
08:33:40|4295.31
08:33:41|4295.31
08:33:42|4295.31
08:33:43|4295.31
08:33:44|4295.31
08:33:45|4295.31
08:33:46|4295.31
08:33:47|4295.31
08:33:48|4295.31
08:33:49|4295.31
08:33:50|4295.31
08:33:51|4295.31
08:33:52|4295.31
08:33:53|4295.31
08:33:54|4295.31
08:33:55|4295.31
08:33:56|4295.31
08:33:57|4295.31
08:33:58|4295.31
08:34:00|4295.31
08:34:01|4295.31
08:34:02|4295.31
08:34:04|4295.31
08:34:06|4295.31
08:34:07|4295.31
08:34:07|4295.31
08:34:09|4295.31
08:34:10|4295.31
08:34:11|4295.31
08:34:12|4295.31
08:34:12|4295.31
08:34:13|4295.31
08:34:14|4295.31
08:34:15|4295.31
08:34:17|4295.31
08:34:18|4295.31
08:34:19|4295.31
08:34:21|4295.31
08:34:21|4295.31
08:34:22|4295.31
08:34:23|4295.31
08:34:24|4292.78
08:34:25|4292.78
08:34:26|4292.78
08:34:27|4292.78
08:34:29|4292.78
08:34:30|4292.78
08:34:31|4292.78
08:34:31|4292.78
08:34:32|4292.78
08:34:34|4292.78
08:34:35|4292.78
08:34:35|4292.78
08:34:37|4292.78
08:34:38|4292.78
08:34:38|4292.78
08:34:39|4292.78
08:34:41|4292.78
08:34:42|4292.78
08:34:42|4292.78
08:34:43|4292.78
08:34:45|4292.78
08:34:45|4292.78
08:34:46|4292.78
08:34:47|4292.78
08:34:48|4292.78
08:34:49|4292.78
08:34:50|4292.78
08:34:51|4292.78
08:34:53|4292.78
08:34:54|4292.78
08:34:54|4292.78
08:34:56|4292.78
08:34:56|4292.78
08:34:58|4292.78
08:34:58|4292.78
08:34:59|4292.78
08:35:01|4292.78
08:35:03|4292.78
08:35:04|4292.78
08:35:05|4292.78
08:35:06|4292.78
08:35:07|4292.78
08:35:08|4292.78
08:35:09|4292.78
08:35:10|4292.78
08:35:11|4292.78
08:35:12|4292.78
08:35:13|4292.78
08:35:14|4292.78
08:35:15|4292.78
08:35:16|4292.78
08:35:17|4292.78
08:35:18|4292.78
08:35:19|4292.78
08:35:20|4292.78
08:35:21|4292.78
08:35:22|4292.78
08:35:23|4292.78
08:35:24|4292.78
08:35:25|4292.78
08:35:26|4292.78
08:35:27|4292.78
08:35:28|4292.78
08:35:29|4292.78
08:35:30|4292.78
08:35:31|4292.78
08:35:32|4292.78
08:35:33|4292.78
08:35:34|4292.78
08:35:35|4292.78
08:35:36|4292.78
08:35:37|4292.78
08:35:38|4292.78
08:35:39|4292.78
08:35:40|4292.78
08:35:41|4292.78
08:35:42|4292.78
08:35:43|4292.78
08:35:44|4292.78
08:35:45|4292.78
08:35:46|4292.78
08:35:47|4292.78
08:35:48|4292.78
08:35:49|4292.78
08:35:50|4292.78
08:35:51|4292.78
08:35:52|4292.78
08:35:53|4292.78
08:35:54|4292.78
08:35:55|4292.78
08:35:56|4292.78
08:35:57|4292.78
08:35:58|4292.78
08:36:00|4292.78
08:36:01|4292.78
08:36:02|4292.78
08:36:04|4292.78
08:36:04|4292.78
08:36:05|4292.78
08:36:07|4292.78
08:36:08|4292.78
08:36:09|4292.78
08:36:10|4292.78
08:36:11|4292.78
08:36:12|4292.78
08:36:13|4292.78
08:36:14|4292.78
08:36:15|4292.78
08:36:16|4292.78
08:36:17|4292.78
08:36:18|4292.78
08:36:19|4292.78
08:36:20|4292.78
08:36:21|4292.78
08:36:22|4292.78
08:36:23|4292.78
08:36:24|4292.78
08:36:25|4292.78
08:36:26|4292.78
08:36:27|4292.78
08:36:28|4292.78
08:36:29|4292.78
08:36:30|4292.78
08:36:31|4292.78
08:36:32|4292.78
08:36:33|4292.78
08:36:34|4292.78
08:36:35|4292.78
08:36:36|4292.78
08:36:37|4292.78
08:36:38|4292.78
08:36:39|4292.78
08:36:40|4292.78
08:36:41|4292.78
08:36:42|4292.78
08:36:43|4292.78
08:36:44|4292.78
08:36:45|4292.78
08:36:46|4292.78
08:36:47|4292.78
08:36:48|4292.78
08:36:49|4292.78
08:36:50|4292.78
08:36:51|4292.78
08:36:52|4292.78
08:36:53|4292.78
08:36:54|4292.78
08:36:55|4292.78
08:36:56|4292.78
08:36:57|4292.78
08:36:58|4292.78
08:36:59|4292.78
08:37:00|4292.78
08:37:01|4292.78
08:37:02|4292.78
08:37:03|4292.78
08:37:04|4292.78
08:37:05|4292.78
08:37:06|4292.78
08:37:07|4292.78
08:37:09|4292.78
08:37:10|4292.78
08:37:11|4292.78
08:37:12|4292.78
08:37:12|4292.78
08:37:14|4292.78
08:37:14|4292.78
08:37:16|4292.78
08:37:18|4292.78
08:37:19|4292.78
08:37:19|4292.78
08:37:20|4292.78
08:37:21|4292.78
08:37:22|4292.78
08:37:23|4292.78
08:37:24|4292.78
08:37:25|4292.78
08:37:26|4292.78
08:37:27|4292.78
08:37:28|4292.78
08:37:30|4292.78
08:37:31|4292.78
08:37:32|4292.78
08:37:33|4292.78
08:37:34|4292.78
08:37:35|4279.91
08:37:36|4279.91
08:37:37|4279.63
08:37:38|4280.42
08:37:39|4281.14
08:37:41|4281.14
08:37:41|4281.14
08:37:42|4281.14
08:37:43|4281.14
08:37:44|4281.14
08:37:45|4281.14
08:37:46|4281.14
08:37:48|4281.14
08:37:48|4281.14
08:37:50|4281.14
08:37:51|4281.14
08:37:52|4281.14
08:37:53|4281.14
08:37:54|4281.14
08:37:54|4281.14
08:37:56|4281.14
08:37:56|4281.14
08:37:58|4281.14
08:37:59|4281.14
08:38:00|4281.14
08:38:01|4281.14
08:38:02|4281.14
08:38:02|4281.14
08:38:05|4281.14
08:38:06|4281.14
08:38:07|4281.14
08:38:08|4281.14
08:38:09|4281.14
08:38:10|4281.14
08:38:11|4281.14
08:38:12|4281.14
08:38:13|4281.14
08:38:14|4280.81
08:38:15|4280.81
08:38:16|4280.81
08:38:17|4280.81
08:38:18|4280.81
08:38:19|4280.81
08:38:20|4280.81
08:38:21|4280.81
08:38:22|4280.81
08:38:23|4280.81
08:38:24|4280.81
08:38:25|4280.81
08:38:26|4280.81
08:38:27|4280.81
08:38:28|4280.81
08:38:29|4280.81
08:38:30|4280.81
08:38:31|4280.81
08:38:32|4280.81
08:38:33|4280.81
08:38:34|4280.81
08:38:35|4280.81
08:38:36|4280.81
08:38:37|4280.81
08:38:38|4280.81
08:38:39|4280.81
08:38:40|4280.81
08:38:41|4280.81
08:38:42|4280.81
08:38:43|4280.81
08:38:44|4280.81
08:38:45|4280.81
08:38:46|4280.81
08:38:47|4280.81
08:38:48|4280.81
08:38:49|4280.81
08:38:50|4280.1
08:38:51|4280.1
08:38:52|4280.1
08:38:53|4279.63
08:38:54|4279.24
08:38:55|4279.24
08:38:56|4279.24
08:38:57|4280.06
08:38:58|4280.06
08:38:59|4276.8
08:39:00|4276.8
08:39:01|4274.23
08:39:02|4276.32
08:39:03|4276.32
08:39:04|4276.32
08:39:06|4276.54
08:39:07|4276.54
08:39:08|4272.98
08:39:09|4276.8
08:39:10|4276.8
08:39:11|4276.8
08:39:12|4277.19
08:39:14|4277.19
08:39:15|4278.05
08:39:16|4278.05
08:39:16|4279.3
08:39:18|4279.3
08:39:18|4279.3
08:39:19|4279.3
08:39:21|4279.3
08:39:21|4279.3
08:39:23|4279.3
08:39:23|4279.3
08:39:24|4279.3
08:39:26|4280.46
08:39:26|4281.2
08:39:27|4281.2
08:39:29|4281.2
08:39:29|4281.41
08:39:31|4281.41
08:39:33|4281.41
08:39:33|4281.41
08:39:34|4283.12
08:39:35|4283.12
08:39:36|4282.15
08:39:37|4282.15
08:39:38|4282.15
08:39:39|4282.15
08:39:40|4282.15
08:39:41|4282.15
08:39:42|4282.15
08:39:43|4282.15
08:39:45|4282.15
08:39:45|4282.15
08:39:46|4282.15
08:39:47|4282.15
08:39:48|4282.15
08:39:49|4282.15
08:39:50|4282.15
08:39:51|4282.15
08:39:52|4282.15
08:39:53|4282.15
08:39:54|4282.15
08:39:55|4282.15
08:39:56|4282.15
08:39:57|4282.15
08:39:58|4282.15
08:39:59|4282.15
08:40:01|4282.15
08:40:02|4282.15
08:40:03|4282.15
08:40:04|4282.15
08:40:05|4282.15
08:40:07|4282.15
08:40:08|4282.15
08:40:09|4282.15
08:40:10|4282.15
08:40:11|4282.15
08:40:12|4282.15
08:40:13|4282.15
08:40:14|4282.15
08:40:15|4282.15
08:40:16|4282.15
08:40:17|4282.15
08:40:18|4282.15
08:40:19|4282.15
08:40:20|4282.15
08:40:21|4282.15
08:40:22|4282.15
08:40:23|4282.15
08:40:24|4282.15
08:40:25|4282.15
08:40:26|4282.15
08:40:27|4282.15
08:40:28|4282.15
08:40:29|4282.15
08:40:30|4282.15
08:40:31|4282.15
08:40:32|4282.15
08:40:33|4282.15
08:40:34|4282.15
08:40:35|4282.15
08:40:36|4282.15
08:40:37|4282.15
08:40:38|4282.15
08:40:39|4282.15
08:40:40|4282.15
08:40:41|4282.15
08:40:42|4282.15
08:40:43|4282.15
08:40:44|4282.15
08:40:45|4282.15
08:40:46|4282.15
08:40:47|4282.15
08:40:48|4282.15
08:40:49|4282.15
08:40:50|4282.15
08:40:51|4282.15
08:40:52|4282.15
08:40:53|4282.15
08:40:54|4282.15
08:40:55|4282.15
08:40:56|4282.15
08:40:57|4282.15
08:40:58|4282.15
08:40:59|4282.15
08:41:00|4282.15
08:41:01|4282.15
08:41:02|4282.15
08:41:03|4282.15
08:41:04|4282.15
08:41:05|4282.15
08:41:07|4282.15
08:41:09|4282.15
08:41:09|4282.15
08:41:11|4282.15
08:41:12|4282.15
08:41:12|4282.15
08:41:13|4282.15
08:41:14|4282.15
08:41:15|4282.15
08:41:17|4282.15
08:41:17|4282.15
08:41:18|4282.15
08:41:19|4282.15
08:41:21|4282.15
08:41:21|4282.15
08:41:22|4282.15
08:41:23|4282.15
08:41:25|4282.15
08:41:26|4282.15
08:41:26|4282.15
08:41:27|4282.15
08:41:28|4282.15
08:41:29|4282.15
08:41:30|4282.15
08:41:31|4282.15
08:41:32|4282.15
08:41:33|4282.15
08:41:34|4282.15
08:41:35|4282.15
08:41:36|4282.15
08:41:38|4282.15
08:41:38|4282.15
08:41:39|4282.15
08:41:41|4282.15
08:41:42|4282.15
08:41:44|4282.15
08:41:44|4282.15
08:41:45|4282.15
08:41:46|4282.15
08:41:47|4282.15
08:41:48|4282.15
08:41:49|4282.15
08:41:50|4282.15
08:41:51|4282.15
08:41:52|4282.15
08:41:54|4282.15
08:41:54|4282.15
08:41:55|4282.15
08:41:56|4282.15
08:41:57|4282.15
08:41:58|4274.95
08:41:59|4274.95
08:42:00|4274.95
08:42:01|4274.95
08:42:02|4274.92
08:42:03|4275.68
08:42:04|4271.61
08:42:05|4271.61
08:42:06|4271.61
08:42:07|4271.61
08:42:08|4271.61
08:42:09|4271.31
08:42:10|4271.31
08:42:11|4271.31
08:42:13|4271.31
08:42:14|4271.31
08:42:15|4271.31
08:42:16|4271.31
08:42:17|4271.31
08:42:18|4271.31
08:42:19|4271.31
08:42:20|4271.7
08:42:21|4271.7
08:42:22|4271.7
08:42:23|4271.7
08:42:24|4271.7
08:42:25|4271.7
08:42:26|4271.7
08:42:27|4271.7
08:42:28|4271.7
08:42:29|4271.7
08:42:31|4271.7
08:42:31|4271.6
08:42:33|4271.6
08:42:34|4271.6
08:42:35|4271.6
08:42:35|4271.6
08:42:36|4271.6
08:42:38|4271.6
08:42:38|4271.6
08:42:39|4271.6
08:42:40|4271.6
08:42:41|4271.6
08:42:42|4271.6
08:42:43|4271.6
08:42:45|4271.6
08:42:45|4271.6
08:42:46|4271.6
08:42:47|4271.6
08:42:49|4271.6
08:42:49|4271.6
08:42:50|4271.6
08:42:51|4271.6
08:42:53|4271.6
08:42:53|4271.6
08:42:55|4271.6
08:42:55|4271.6
08:42:57|4271.6
08:42:57|4271.6
08:42:59|4271.6
08:43:00|4271.6
08:43:00|4271.6
08:43:01|4271.6
08:43:02|4271.6
08:43:03|4271.6
08:43:05|4271.6
08:43:05|4271.6
08:43:07|4271.6
08:43:08|4271.6
08:43:10|4271.6
08:43:10|4271.6
08:43:12|4271.6
08:43:13|4271.6
08:43:14|4271.6
08:43:16|4271.6
08:43:17|4271.6
08:43:18|4271.6
08:43:19|4271.6
08:43:20|4271.6
08:43:21|4271.6
08:43:22|4271.6
08:43:23|4271.6
08:43:24|4271.6
08:43:26|4271.6
08:43:26|4268.65
08:43:27|4268.65
08:43:28|4268.65
08:43:29|4268.65
08:43:30|4268.65
08:43:32|4268.65
08:43:33|4268.65
08:43:34|4268.65
08:43:35|4268.65
08:43:36|4268.65
08:43:37|4268.65
08:43:37|4268.65
08:43:38|4268.65
08:43:40|4268.65
08:43:41|4268.65
08:43:42|4268.65
08:43:43|4268.65
08:43:44|4268.65
08:43:45|4268.65
08:43:46|4268.65
08:43:47|4268.88
08:43:48|4268.88
08:43:49|4268.88
08:43:50|4268.12
08:43:51|4268.12
08:43:52|4268.88
08:43:53|4268.88
08:43:54|4268.88
08:43:55|4268.88
08:43:56|4268.88
08:43:57|4268.88
08:43:58|4268.88
08:43:59|4268.88
08:43:59|4268.82
08:44:01|4268.82
08:44:03|4268.82
08:44:03|4268.82
08:44:04|4268.82
08:44:05|4268.88
08:44:06|4268.88
08:44:07|4268.88
08:44:08|4268.88
08:44:09|4268.88
08:44:11|4268.88
08:44:12|4268.88
08:44:13|4268.88
08:44:14|4268.88
08:44:15|4268.88
08:44:16|4268.88
08:44:17|4268.88
08:44:19|4268.88
08:44:19|4268.88
08:44:21|4268.88
08:44:21|4268.88
08:44:22|4268.88
08:44:23|4268.88
08:44:24|4268.88
08:44:25|4268.88
08:44:26|4268.88
08:44:27|4268.88
08:44:28|4268.88
08:44:29|4268.88
08:44:31|4268.88
08:44:31|4268.88
08:44:32|4268.88
08:44:34|4268.88
08:44:35|4268.88
08:44:37|4268.88
08:44:37|4268.88
08:44:38|4268.88
08:44:39|4268.88
08:44:40|4268.88
08:44:41|4268.88
08:44:42|4268.88
08:44:43|4268.88
08:44:44|4268.88
08:44:45|4268.88
08:44:46|4268.88
08:44:47|4268.88
08:44:48|4268.88
08:44:49|4268.88
08:44:50|4268.88
08:44:51|4268.88
08:44:52|4268.88
08:44:53|4268.88
08:44:54|4268.88
08:44:55|4268.88
08:44:56|4268.88
08:44:57|4268.88
08:44:58|4270.88
08:44:59|4270.88
08:45:01|4270.88
08:45:01|4270.88
08:45:02|4270.88
08:45:03|4270.88
08:45:04|4270.88
08:45:05|4270.88
08:45:06|4270.88
08:45:07|4270.88
08:45:08|4270.88
08:45:09|4270.88
08:45:10|4270.88
08:45:12|4270.88
08:45:13|4270.88
08:45:14|4270.88
08:45:15|4270.88
08:45:16|4270.88
08:45:17|4270.88
08:45:19|4268.39
08:45:20|4268.39
08:45:21|4268.39
08:45:21|4268.39
08:45:23|4268.39
08:45:24|4268.39
08:45:24|4265.55
08:45:25|4265.26
08:45:27|4262.68
08:45:27|4261.47
08:45:28|4265.26
08:45:30|4265.26
08:45:31|4267.92
08:45:32|4267.92
08:45:32|4267.92
08:45:34|4267.92
08:45:35|4267.92
08:45:36|4269.17
08:45:36|4269.17
08:45:38|4269.17
08:45:39|4269.17
08:45:39|4269.17
08:45:41|4269.17
08:45:42|4269.17
08:45:43|4269.17
08:45:43|4269.17
08:45:44|4269.17
08:45:46|4269.17
08:45:47|4270.07
08:45:48|4270.07
08:45:48|4270.07
08:45:50|4270.07
08:45:51|4270.07
08:45:52|4270.07
08:45:52|4270.07
08:45:54|4270.07
08:45:54|4270.07
08:45:55|4270.07
08:45:57|4270.07
08:45:57|4270.07
08:45:59|4270.07
08:46:00|4270.07
08:46:00|4270.07
08:46:02|4270.07
08:46:02|4270.07
08:46:04|4270.07
08:46:04|4270.07
08:46:05|4270.07
08:46:06|4270.07
08:46:08|4270.07
08:46:09|4270.07
08:46:09|4270.07
08:46:11|4270.07
08:46:13|4270.07
08:46:14|4270.07
08:46:15|4270.07
08:46:15|4270.07
08:46:17|4270.07
08:46:18|4270.07
08:46:19|4270.07
08:46:20|4270.07
08:46:20|4270.07
08:46:22|4270.07
08:46:23|4270.07
08:46:24|4270.07
08:46:25|4270.07
08:46:26|4270.07
08:46:27|4270.07
08:46:28|4270.07
08:46:29|4270.07
08:46:30|4270.07
08:46:31|4270.07
08:46:32|4270.07
08:46:33|4270.07
08:46:34|4270.07
08:46:35|4270.07
08:46:36|4270.07
08:46:37|4270.07
08:46:38|4270.07
08:46:39|4270.07
08:46:40|4270.07
08:46:41|4271.07
08:46:42|4271.07
08:46:43|4271.07
08:46:44|4271.07
08:46:45|4272.9
08:46:46|4272.9
08:46:47|4272.9
08:46:48|4272.9
08:46:49|4272.9
08:46:50|4272.9
08:46:51|4272.9
08:46:52|4272.9
08:46:53|4272.9
08:46:54|4274.75
08:46:55|4274.75
08:46:56|4274.75
08:46:57|4276.29
08:46:58|4276.29
08:46:59|4276.29
08:47:00|4276.29
08:47:01|4276.29
08:47:03|4276.29
08:47:04|4276.29
08:47:05|4277.39
08:47:06|4277.39
08:47:07|4277.39
08:47:08|4277.39
08:47:08|4277.39
08:47:10|4277.39
08:47:11|4279.28
08:47:11|4279.89
08:47:14|4279.89
08:47:14|4279.89
08:47:15|4279.89
08:47:17|4279.89
08:47:18|4279.89
08:47:19|4279.89
08:47:20|4281.07
08:47:20|4281.07
08:47:22|4281.07
08:47:23|4281.07
08:47:24|4281.07
08:47:25|4281.07
08:47:26|4282.12
08:47:28|4282.12
08:47:28|4282.12
08:47:29|4282.12
08:47:30|4282.12
08:47:31|4282.12
08:47:32|4282.12
08:47:33|4282.12
08:47:34|4282.12
08:47:36|4282.12
08:47:37|4282.12
08:47:38|4282.12
08:47:39|4282.12
08:47:40|4282.12
08:47:41|4282.12
08:47:42|4282.12
08:47:43|4282.12
08:47:44|4283.47
08:47:45|4283.47
08:47:46|4283.47
08:47:47|4283.47
08:47:48|4283.47
08:47:49|4283.47
08:47:50|4283.47
08:47:50|4283.47
08:47:52|4283.47
08:47:53|4283.47
08:47:54|4283.47
08:47:55|4283.47
08:47:56|4283.47
08:47:56|4283.47
08:47:58|4283.47
08:47:59|4283.47
08:47:59|4283.47
08:48:01|4283.47
08:48:02|4283.47
08:48:02|4283.47
08:48:03|4283.47
08:48:05|4283.47
08:48:06|4283.47
08:48:07|4283.47
08:48:08|4283.47
08:48:08|4283.47
08:48:10|4283.47
08:48:11|4283.47
08:48:12|4283.47
08:48:13|4283.47
08:48:14|4283.47
08:48:16|4283.47
08:48:17|4283.47
08:48:18|4283.47
08:48:19|4283.47
08:48:20|4283.47
08:48:21|4283.47
08:48:22|4283.47
08:48:24|4283.47
08:48:25|4283.47
08:48:26|4283.47
08:48:27|4283.47
08:48:28|4283.47
08:48:29|4283.47
08:48:30|4283.47
08:48:31|4283.47
08:48:32|4284.62
08:48:33|4284.62
08:48:33|4284.62
08:48:35|4284.62
08:48:36|4284.62
08:48:36|4284.62
08:48:37|4284.62
08:48:39|4286.46
08:48:41|4286.46
08:48:41|4286.46
08:48:42|4286.46
08:48:44|4286.46
08:48:44|4286.46
08:48:45|4286.46
08:48:46|4286.46
08:48:47|4286.46
08:48:48|4286.46
08:48:49|4286.46
08:48:50|4286.46
08:48:51|4286.46
08:48:52|4286.46
08:48:53|4286.46
08:48:54|4286.46
08:48:55|4286.46
08:48:57|4286.46
08:48:58|4286.46
08:48:59|4286.46
08:49:00|4286.46
08:49:02|4286.46
08:49:03|4286.46
08:49:04|4286.46
08:49:05|4286.46
08:49:07|4286.46
08:49:08|4286.46
08:49:09|4286.46
08:49:10|4286.46
08:49:11|4286.46
08:49:13|4286.46
08:49:14|4286.46
08:49:15|4286.46
08:49:16|4286.46
08:49:17|4286.46
08:49:19|4286.46
08:49:20|4286.46
08:49:21|4286.46
08:49:22|4286.46
08:49:24|4286.46
08:49:25|4286.46
08:49:26|4286.46
08:49:27|4286.46
08:49:28|4286.46
08:49:30|4286.46
08:49:31|4286.46
08:49:32|4286.46
08:49:33|4286.46
08:49:35|4286.46
08:49:36|4286.46
08:49:37|4286.46
08:49:38|4286.46
08:49:39|4286.46
08:49:41|4286.46
08:49:42|4286.46
08:49:43|4286.46
08:49:44|4286.46
08:49:45|4286.46
08:49:47|4286.46
08:49:48|4286.46
08:49:49|4286.46
08:49:49|4286.46
08:49:50|4286.46
08:49:52|4286.46
08:49:54|4286.46
08:49:54|4286.46
08:49:55|4286.46
08:49:56|4286.46
08:49:57|4286.46
08:49:58|4286.46
08:49:59|4286.46
08:50:01|4286.46
08:50:02|4286.46
08:50:03|4286.46
08:50:04|4286.46
08:50:05|4286.46
08:50:06|4286.46
08:50:07|4286.46
08:50:08|4286.46
08:50:09|4286.46
08:50:10|4286.46
08:50:11|4286.46
08:50:13|4286.46
08:50:13|4286.46
08:50:15|4286.46
08:50:17|4286.46
08:50:17|4286.46
08:50:18|4286.46
08:50:19|4286.46
08:50:20|4286.46
08:50:22|4286.46
08:50:23|4286.46
08:50:25|4286.46
08:50:26|4286.46
08:50:27|4286.46
08:50:28|4286.46
08:50:29|4286.46
08:50:30|4286.46
08:50:31|4286.46
08:50:32|4286.46
08:50:33|4286.46
08:50:34|4286.46
08:50:35|4286.46
08:50:35|4283.79
08:50:37|4283.79
08:50:38|4283.79
08:50:39|4283.79
08:50:40|4283.79
08:50:41|4283.79
08:50:42|4283.79
08:50:43|4283.79
08:50:44|4283.79
08:50:45|4283.79
08:50:46|4283.79
08:50:47|4283.79
08:50:48|4283.79
08:50:49|4283.79
08:50:50|4283.79
08:50:51|4283.79
08:50:52|4283.79
08:50:53|4283.79
08:50:54|4283.79
08:50:55|4283.79
08:50:56|4283.79
08:50:57|4283.79
08:50:59|4283.79
08:51:00|4283.79
08:51:00|4283.79
08:51:01|4283.79
08:51:02|4283.79
08:51:03|4283.79
08:51:04|4283.79
08:51:05|4283.79
08:51:06|4283.79
08:51:07|4283.79
08:51:09|4283.79
08:51:10|4283.79
08:51:11|4283.79
08:51:11|4283.79
08:51:12|4283.79
08:51:13|4283.79
08:51:14|4283.79
08:51:16|4283.79
08:51:18|4283.79
08:51:18|4283.79
08:51:20|4283.79
08:51:21|4283.79
08:51:22|4283.79
08:51:23|4283.79
08:51:25|4283.79
08:51:25|4283.79
08:51:26|4283.79
08:51:27|4283.79
08:51:28|4283.79
08:51:29|4283.79
08:51:31|4283.79
08:51:31|4283.79
08:51:33|4283.79
08:51:33|4283.79
08:51:34|4283.79
08:51:35|4283.79
08:51:37|4283.79
08:51:37|4283.79
08:51:39|4283.79
08:51:40|4279.85
08:51:40|4279.85
08:51:41|4279.8
08:51:42|4279.66
08:51:43|4279.8
08:51:45|4279.8
08:51:46|4279.8
08:51:47|4279.8
08:51:48|4279.8
08:51:49|4279.8
08:51:50|4279.8
08:51:51|4279.8
08:51:52|4279.8
08:51:53|4279.8
08:51:54|4279.8
08:51:55|4279.8
08:51:56|4279.8
08:51:57|4279.8
08:51:58|4279.8
08:51:59|4279.8
08:52:01|4279.85
08:52:02|4279.67
08:52:03|4279.85
08:52:04|4279.85
08:52:05|4279.85
08:52:06|4279.85
08:52:08|4279.29
08:52:08|4279.29
08:52:11|4279.29
08:52:12|4279.29
08:52:13|4279.29
08:52:14|4279.29
08:52:15|4278.33
08:52:16|4278.33
08:52:18|4278.33
08:52:20|4278.33
08:52:20|4278.33
08:52:21|4278.33
08:52:22|4278.33
08:52:24|4278.33
08:52:24|4278.33
08:52:25|4278.33
08:52:26|4278.33
08:52:27|4278.33
08:52:28|4278.33
08:52:29|4278.33
08:52:30|4277.09
08:52:31|4277.09
08:52:32|4277.09
08:52:33|4277.09
08:52:34|4277.09
08:52:35|4277.09
08:52:36|4277.09
08:52:37|4277.09
08:52:38|4277.09
08:52:39|4277.09
08:52:40|4277.09
08:52:41|4277.09
08:52:42|4277.09
08:52:43|4277.09
08:52:44|4277.09
08:52:45|4277.09
08:52:46|4277.09
08:52:48|4277.09
08:52:48|4277.09
08:52:49|4277.09
08:52:50|4277.09
08:52:51|4277.09
08:52:52|4277.09
08:52:53|4277.09
08:52:54|4277.09
08:52:55|4277.09
08:52:56|4277.09
08:52:57|4277.09
08:52:58|4277.09
08:52:59|4277.09
08:53:01|4277.09
08:53:02|4277.09
08:53:03|4277.09
08:53:05|4277.09
08:53:06|4277.09
08:53:06|4277.09
08:53:07|4277.09
08:53:09|4277.09
08:53:09|4277.09
08:53:11|4277.09
08:53:12|4277.09
08:53:12|4277.09
08:53:13|4277.09
08:53:14|4277.09
08:53:15|4277.09
08:53:17|4277.09
08:53:17|4277.09
08:53:19|4277.09
08:53:21|4277.09
08:53:22|4277.09
08:53:24|4277.09
08:53:25|4277.09
08:53:26|4277.09
08:53:28|4277.09
08:53:28|4277.09
08:53:30|4277.09
08:53:31|4277.09
08:53:32|4277.09
08:53:33|4277.09
08:53:34|4277.09
08:53:35|4277.09
08:53:36|4277.09
08:53:37|4277.09
08:53:38|4277.09
08:53:39|4277.09
08:53:40|4277.09
08:53:41|4277.09
08:53:42|4277.09
08:53:43|4277.09
08:53:44|4277.09
08:53:45|4277.09
08:53:46|4277.09
08:53:47|4277.09
08:53:48|4277.09
08:53:49|4277.09
08:53:50|4277.09
08:53:51|4277.09
08:53:52|4277.09
08:53:53|4277.09
08:53:54|4277.09
08:53:55|4277.09
08:53:56|4277.09
08:53:57|4277.09
08:53:58|4277.09
08:53:59|4277.09
08:54:00|4277.09
08:54:01|4277.09
08:54:02|4277.09
08:54:03|4277.09
08:54:04|4277.09
08:54:05|4277.09
08:54:06|4277.09
08:54:07|4277.09
08:54:08|4277.09
08:54:09|4277.09
08:54:10|4277.09
08:54:11|4277.09
08:54:12|4277.09
08:54:13|4277.09
08:54:14|4277.09
08:54:15|4277.09
08:54:16|4277.09
08:54:17|4277.09
08:54:18|4277.09
08:54:20|4277.09
08:54:21|4277.09
08:54:23|4277.09
08:54:23|4277.09
08:54:25|4277.09
08:54:25|4277.09
08:54:26|4277.09
08:54:27|4277.09
08:54:29|4277.09
08:54:30|4277.09
08:54:31|4277.09
08:54:32|4277.09
08:54:32|4277.09
08:54:34|4277.09
08:54:36|4277.09
08:54:37|4277.09
08:54:37|4277.09
08:54:38|4277.09
08:54:39|4277.09
08:54:41|4277.09
08:54:42|4277.09
08:54:44|4277.09
08:54:44|4277.09
08:54:45|4277.09
08:54:46|4277.09
08:54:48|4277.09
08:54:48|4277.09
08:54:49|4277.09
08:54:50|4277.09
08:54:51|4277.09
08:54:52|4277.09
08:54:53|4277.09
08:54:54|4277.09
08:54:55|4277.09
08:54:56|4277.09
08:54:57|4277.09
08:54:58|4277.09
08:54:59|4277.09
08:55:00|4277.09
08:55:01|4277.09
08:55:02|4277.09
08:55:03|4277.09
08:55:04|4277.09
08:55:05|4277.09
08:55:06|4277.09
08:55:07|4277.09
08:55:08|4277.09
08:55:09|4277.09
08:55:10|4277.09
08:55:11|4277.09
08:55:12|4277.09
08:55:13|4277.09
08:55:14|4277.09
08:55:15|4277.09
08:55:16|4277.09
08:55:17|4277.09
08:55:18|4277.09
08:55:19|4277.09
08:55:21|4277.09
08:55:22|4277.09
08:55:23|4277.09
08:55:25|4277.09
08:55:26|4277.09
08:55:27|4277.09
08:55:27|4277.09
08:55:29|4277.09
08:55:31|4277.09
08:55:32|4277.09
08:55:33|4277.09
08:55:33|4277.09
08:55:35|4277.09
08:55:36|4277.09
08:55:37|4277.09
08:55:38|4277.09
08:55:39|4277.09
08:55:40|4277.09
08:55:40|4277.09
08:55:43|4277.09
08:55:43|4277.09
08:55:44|4277.09
08:55:45|4277.09
08:55:46|4277.09
08:55:47|4277.09
08:55:48|4277.09
08:55:49|4277.09
08:55:50|4277.09
08:55:51|4277.09
08:55:52|4277.09
08:55:53|4277.09
08:55:54|4277.09
08:55:55|4277.09
08:55:56|4277.09
08:55:57|4277.09
08:55:58|4277.09
08:55:59|4277.09
08:56:01|4277.09
08:56:02|4277.09
08:56:03|4277.09
08:56:04|4277.09
08:56:05|4277.09
08:56:06|4277.09
08:56:07|4277.09
08:56:08|4277.09
08:56:09|4277.09
08:56:11|4277.09
08:56:11|4277.09
08:56:12|4277.09
08:56:13|4277.09
08:56:14|4277.09
08:56:15|4277.09
08:56:17|4277.09
08:56:17|4277.09
08:56:18|4277.09
08:56:19|4277.09
08:56:20|4277.09
08:56:23|4277.09
08:56:24|4277.09
08:56:25|4277.09
08:56:26|4277.09
08:56:27|4277.09
08:56:28|4277.09
08:56:30|4277.09
08:56:30|4277.09
08:56:31|4277.09
08:56:32|4275.68
08:56:33|4275.68
08:56:34|4275.68
08:56:36|4276.39
08:56:37|4276.39
08:56:38|4276.39
08:56:39|4276.39
08:56:39|4276.39
08:56:41|4276.39
08:56:42|4276.39
08:56:43|4276.39
08:56:44|4276.39
08:56:45|4276.39
08:56:46|4276.39
08:56:48|4276.39
08:56:48|4276.39
08:56:50|4276.39
08:56:51|4276.39
08:56:51|4276.39
08:56:53|4276.39
08:56:54|4276.39
08:56:55|4276.39
08:56:56|4276.39
08:56:57|4276.39
08:56:58|4276.39
08:56:59|4276.39
08:57:00|4276.39
08:57:01|4276.39
08:57:02|4276.39
08:57:03|4276.39
08:57:04|4276.39
08:57:05|4276.39
08:57:06|4276.39
08:57:07|4276.39
08:57:08|4276.39
08:57:09|4276.39
08:57:10|4276.39
08:57:11|4276.39
08:57:12|4276.39
08:57:13|4276.39
08:57:14|4276.39
08:57:15|4276.39
08:57:16|4276.39
08:57:17|4276.39
08:57:18|4276.39
08:57:19|4276.39
08:57:20|4276.39
08:57:21|4276.39
08:57:22|4276.39
08:57:24|4276.39
08:57:24|4276.39
08:57:26|4276.39
08:57:28|4276.39
08:57:29|4276.39
08:57:30|4276.39
08:57:30|4276.39
08:57:33|4276.39
08:57:33|4276.39
08:57:34|4276.39
08:57:35|4276.39
08:57:37|4276.39
08:57:37|4276.39
08:57:38|4276.39
08:57:39|4276.39
08:57:40|4276.39
08:57:41|4276.39
08:57:42|4276.39
08:57:43|4276.39
08:57:44|4276.39
08:57:45|4276.39
08:57:46|4276.39
08:57:47|4276.39
08:57:48|4276.39
08:57:49|4276.39
08:57:50|4276.39
08:57:51|4276.39
08:57:52|4276.39
08:57:53|4276.39
08:57:54|4276.39
08:57:55|4276.39
08:57:56|4276.39
08:57:57|4276.39
08:57:58|4276.39
08:57:59|4276.39
08:58:00|4276.39
08:58:01|4276.39
08:58:02|4276.39
08:58:03|4276.39
08:58:04|4276.39
08:58:05|4276.39
08:58:06|4276.39
08:58:07|4276.39
08:58:08|4276.39
08:58:09|4276.39
08:58:10|4276.39
08:58:11|4276.39
08:58:13|4276.39
08:58:14|4276.39
08:58:15|4276.39
08:58:16|4276.39
08:58:16|4276.39
08:58:17|4276.39
08:58:19|4276.39
08:58:19|4276.39
08:58:20|4276.39
08:58:22|4276.39
08:58:22|4276.39
08:58:24|4276.39
08:58:26|4276.39
08:58:27|4276.39
08:58:28|4276.39
08:58:29|4276.39
08:58:30|4276.39
08:58:31|4276.39
08:58:32|4276.39
08:58:33|4276.39
08:58:34|4276.39
08:58:35|4276.39
08:58:36|4276.39
08:58:37|4276.39
08:58:38|4276.39
08:58:39|4276.39
08:58:40|4276.39
08:58:41|4276.39
08:58:42|4276.39
08:58:43|4276.39
08:58:44|4276.39
08:58:45|4276.39
08:58:46|4276.39
08:58:47|4276.39
08:58:48|4276.39
08:58:49|4276.39
08:58:50|4276.39
08:58:51|4276.39
08:58:52|4276.39
08:58:53|4276.39
08:58:54|4276.39
08:58:55|4276.39
08:58:56|4276.39
08:58:57|4276.39
08:58:58|4276.39
08:58:59|4276.39
08:59:00|4276.39
08:59:01|4276.39
08:59:02|4276.39
08:59:03|4276.39
08:59:04|4276.39
08:59:05|4276.39
08:59:07|4276.39
08:59:07|4276.39
08:59:08|4276.39
08:59:09|4274.99
08:59:10|4276.36
08:59:11|4275.87
08:59:12|4276.
08:59:13|4276.
08:59:15|4276.
08:59:16|4276.
08:59:17|4276.
08:59:17|4276.
08:59:18|4276.
08:59:19|4276.
08:59:20|4276.
08:59:21|4276.
08:59:22|4276.
08:59:23|4276.
08:59:26|4276.
08:59:27|4276.
08:59:29|4276.
08:59:29|4276.
08:59:30|4276.
08:59:32|4276.
08:59:33|4275.3
08:59:34|4276.
08:59:35|4276.
08:59:36|4275.75
08:59:37|4275.75
08:59:38|4275.75
08:59:39|4275.75
08:59:40|4275.75
08:59:41|4275.75
08:59:42|4275.75
08:59:43|4275.75
08:59:44|4275.75
08:59:45|4275.75
08:59:46|4275.75
08:59:48|4275.75
08:59:48|4275.75
08:59:49|4275.05
08:59:50|4275.57
08:59:51|4275.57
08:59:53|4275.56
08:59:53|4275.56
08:59:54|4275.56
08:59:56|4275.56
08:59:56|4275.56
08:59:57|4275.56
08:59:58|4275.56
08:59:59|4275.56
09:00:00|4275.56
09:00:01|4275.31
09:00:02|4275.31
09:00:03|4273.06
09:00:04|4273.44
09:00:06|4271.38
09:00:07|4271.38
09:00:08|4271.38
09:00:10|4270.78
09:00:10|4270.78
09:00:12|4270.78
09:00:13|4270.78
09:00:13|4270.78
09:00:14|4270.78
09:00:16|4270.78
09:00:17|4270.78
09:00:18|4270.78
09:00:19|4270.78
09:00:20|4270.78
09:00:21|4270.78
09:00:22|4270.78
09:00:23|4270.78
09:00:24|4270.78
09:00:25|4270.78
09:00:26|4270.78
09:00:28|4270.78
09:00:29|4270.78
09:00:30|4270.78
09:00:31|4270.78
09:00:33|4270.78
09:00:33|4270.78
09:00:35|4270.78
09:00:36|4270.78
09:00:36|4270.78
09:00:38|4270.78
09:00:39|4270.78
09:00:40|4270.78
09:00:41|4270.78
09:00:42|4270.78
09:00:43|4270.78
09:00:44|4270.78
09:00:45|4270.78
09:00:46|4270.78
09:00:47|4270.78
09:00:47|4270.78
09:00:48|4270.78
09:00:50|4270.78
09:00:50|4270.78
09:00:52|4270.78
09:00:53|4270.78
09:00:53|4270.78
09:00:55|4270.78
09:00:55|4270.78
09:00:57|4270.78
09:00:58|4270.78
09:00:59|4270.78
09:01:00|4270.78
09:01:01|4270.78
09:01:02|4270.78
09:01:03|4270.78
09:01:03|4270.78
09:01:05|4270.78
09:01:07|4270.78
09:01:07|4270.78
09:01:08|4270.78
09:01:09|4270.78
09:01:10|4270.78
09:01:11|4270.78
09:01:12|4270.78
09:01:13|4270.78
09:01:14|4270.78
09:01:15|4270.78
09:01:16|4270.78
09:01:17|4270.78
09:01:18|4270.78
09:01:19|4270.78
09:01:20|4270.78
09:01:21|4270.78
09:01:23|4270.78
09:01:23|4270.78
09:01:24|4270.78
09:01:25|4270.78
09:01:27|4270.78
09:01:29|4270.78
09:01:30|4270.78
09:01:30|4270.78
09:01:32|4270.78
09:01:33|4270.78
09:01:34|4270.78
09:01:35|4270.78
09:01:36|4270.78
09:01:37|4270.78
09:01:38|4270.78
09:01:39|4270.78
09:01:40|4270.78
09:01:41|4270.78
09:01:42|4270.78
09:01:43|4270.78
09:01:44|4270.78
09:01:46|4270.78
09:01:47|4270.78
09:01:48|4270.78
09:01:49|4270.78
09:01:50|4270.78
09:01:51|4270.78
09:01:52|4270.78
09:01:53|4270.78
09:01:54|4270.78
09:01:55|4270.78
09:01:56|4270.78
09:01:57|4270.78
09:01:58|4270.78
09:01:59|4270.78
09:02:00|4270.78
09:02:01|4270.78
09:02:02|4270.78
09:02:04|4270.78
09:02:04|4270.78
09:02:05|4270.78
09:02:06|4270.78
09:02:07|4270.78
09:02:08|4270.78
09:02:09|4270.78
09:02:10|4270.78
09:02:11|4270.78
09:02:12|4270.78
09:02:13|4270.78
09:02:14|4270.78
09:02:15|4270.78
09:02:16|4270.78
09:02:17|4270.78
09:02:18|4270.78
09:02:19|4270.78
09:02:20|4270.78
09:02:21|4270.78
09:02:22|4270.78
09:02:23|4270.78
09:02:24|4270.78
09:02:25|4270.78
09:02:26|4270.78
09:02:27|4270.78
09:02:28|4270.78
09:02:30|4270.78
09:02:32|4270.78
09:02:32|4270.78
09:02:33|4270.78
09:02:35|4270.78
09:02:36|4270.78
09:02:37|4270.78
09:02:39|4270.78
09:02:39|4270.78
09:02:40|4270.78
09:02:41|4270.78
09:02:42|4270.78
09:02:43|4270.78
09:02:44|4270.78
09:02:45|4270.78
09:02:46|4270.78
09:02:47|4270.78
09:02:48|4270.78
09:02:49|4270.78
09:02:50|4270.78
09:02:51|4270.78
09:02:52|4270.78
09:02:53|4270.78
09:02:54|4270.78
09:02:55|4270.78
09:02:56|4270.78
09:02:57|4264.26
09:02:59|4264.26
09:03:00|4264.26
09:03:01|4264.26
09:03:02|4264.26
09:03:03|4264.26
09:03:04|4264.26
09:03:05|4264.26
09:03:06|4264.26
09:03:07|4264.26
09:03:08|4264.26
09:03:09|4264.26
09:03:10|4264.26
09:03:11|4264.26
09:03:12|4264.26
09:03:13|4264.26
09:03:14|4264.26
09:03:15|4264.26
09:03:16|4264.26
09:03:17|4264.26
09:03:19|4264.26
09:03:19|4264.26
09:03:20|4264.26
09:03:21|4264.26
09:03:22|4264.26
09:03:23|4264.26
09:03:24|4264.26
09:03:25|4264.26
09:03:26|4264.26
09:03:27|4264.26
09:03:29|4264.26
09:03:31|4262.97
09:03:32|4262.25
09:03:32|4262.25
09:03:34|4262.25
09:03:35|4262.25
09:03:36|4262.25
09:03:37|4262.25
09:03:38|4262.25
09:03:39|4262.25
09:03:40|4262.25
09:03:41|4262.25
09:03:42|4262.44
09:03:43|4262.44
09:03:44|4262.44
09:03:45|4262.44
09:03:45|4262.44
09:03:46|4262.97
09:03:48|4262.97
09:03:49|4262.97
09:03:50|4263.67
09:03:51|4263.67
09:03:52|4263.67
09:03:52|4263.67
09:03:54|4263.67
09:03:55|4263.67
09:03:56|4263.67
09:03:57|4263.67
09:03:58|4263.67
09:03:59|4263.67
09:04:00|4263.67
09:04:01|4263.67
09:04:02|4263.67
09:04:03|4263.67
09:04:04|4263.67
09:04:05|4263.67
09:04:06|4263.67
09:04:07|4263.67
09:04:08|4263.67
09:04:09|4263.67
09:04:10|4263.67
09:04:11|4263.67
09:04:12|4263.67
09:04:13|4263.67
09:04:14|4263.67
09:04:15|4263.67
09:04:16|4263.67
09:04:17|4263.67
09:04:18|4263.67
09:04:19|4263.67
09:04:20|4263.67
09:04:21|4263.67
09:04:22|4263.67
09:04:23|4263.67
09:04:24|4263.67
09:04:25|4263.67
09:04:26|4263.67
09:04:27|4263.67
09:04:28|4263.67
09:04:29|4263.67
09:04:31|4263.67
09:04:32|4263.67
09:04:34|4263.67
09:04:35|4263.67
09:04:36|4263.67
09:04:37|4263.67
09:04:38|4262.97
09:04:40|4262.16
09:04:41|4262.97
09:04:42|4262.97
09:04:42|4262.05
09:04:44|4262.05
09:04:45|4262.05
09:04:45|4262.05
09:04:47|4262.05
09:04:47|4262.05
09:04:48|4262.05
09:04:49|4262.05
09:04:51|4262.05
09:04:51|4262.05
09:04:52|4262.05
09:04:53|4262.05
09:04:55|4262.05
09:04:56|4262.05
09:04:57|4262.05
09:04:58|4262.05
09:04:58|4259.3
09:04:59|4260.26
09:05:01|4260.26
09:05:02|4258.82
09:05:03|4258.82
09:05:04|4258.82
09:05:05|4258.82
09:05:05|4258.82
09:05:06|4258.82
09:05:07|4258.82
09:05:08|4258.82
09:05:09|4258.82
09:05:10|4258.82
09:05:13|4258.82
09:05:14|4258.82
09:05:14|4258.82
09:05:15|4258.82
09:05:16|4258.82
09:05:17|4258.82
09:05:18|4258.82
09:05:19|4258.82
09:05:20|4258.82
09:05:21|4258.82
09:05:22|4258.82
09:05:23|4258.82
09:05:24|4258.82
09:05:25|4258.82
09:05:26|4258.82
09:05:27|4258.82
09:05:28|4258.82
09:05:29|4258.82
09:05:31|4259.47
09:05:33|4259.47
09:05:34|4259.47
09:05:35|4259.47
09:05:36|4259.47
09:05:37|4259.47
09:05:39|4259.47
09:05:39|4259.47
09:05:41|4259.47
09:05:41|4258.85
09:05:43|4258.85
09:05:43|4258.63
09:05:44|4258.63
09:05:45|4258.63
09:05:46|4258.63
09:05:47|4258.63
09:05:48|4258.63
09:05:49|4258.63
09:05:50|4258.63
09:05:51|4258.63
09:05:52|4258.63
09:05:54|4258.63
09:05:54|4258.3
09:05:55|4258.3
09:05:56|4258.3
09:05:57|4258.3
09:05:59|4258.3
09:06:00|4258.3
09:06:01|4258.3
09:06:02|4258.3
09:06:02|4258.3
09:06:04|4258.3
09:06:05|4258.3
09:06:05|4258.3
09:06:07|4258.3
09:06:08|4258.3
09:06:09|4258.3
09:06:10|4258.3
09:06:11|4258.3
09:06:11|4258.3
09:06:13|4258.3
09:06:13|4258.3
09:06:14|4258.3
09:06:16|4258.3
09:06:17|4258.3
09:06:18|4258.3
09:06:18|4258.3
09:06:19|4258.3
09:06:21|4258.3
09:06:22|4258.3
09:06:23|4258.3
09:06:24|4258.3
09:06:25|4258.3
09:06:26|4258.3
09:06:27|4258.3
09:06:28|4258.44
09:06:28|4258.44
09:06:29|4258.44
09:06:30|4258.44
09:06:33|4258.44
09:06:34|4258.44
09:06:36|4258.44
09:06:37|4258.44
09:06:38|4258.44
09:06:39|4258.44
09:06:40|4258.44
09:06:40|4258.44
09:06:41|4258.44
09:06:43|4258.44
09:06:44|4258.44
09:06:45|4258.44
09:06:46|4258.44
09:06:47|4258.44
09:06:47|4258.44
09:06:49|4258.44
09:06:49|4258.44
09:06:51|4259.11
09:06:51|4259.11
09:06:53|4259.11
09:06:54|4259.11
09:06:55|4259.11
09:06:55|4259.11
09:06:57|4259.11
09:06:57|4259.11
09:06:58|4259.11
09:06:59|4259.65
09:07:00|4259.65
09:07:02|4259.17
09:07:02|4259.17
09:07:03|4259.17
09:07:05|4259.17
09:07:05|4259.17
09:07:06|4259.17
09:07:07|4258.07
09:07:08|4258.07
09:07:09|4258.07
09:07:11|4258.07
09:07:12|4258.37
09:07:13|4258.37
09:07:14|4258.37
09:07:15|4258.37
09:07:16|4258.37
09:07:17|4258.37
09:07:18|4258.37
09:07:19|4258.37
09:07:20|4258.37
09:07:21|4258.37
09:07:22|4258.37
09:07:23|4258.37
09:07:24|4258.37
09:07:25|4258.37
09:07:26|4258.37
09:07:27|4258.37
09:07:28|4258.37
09:07:29|4258.37
09:07:30|4258.37
09:07:31|4258.37
09:07:32|4258.37
09:07:33|4258.37
09:07:34|4258.37
09:07:35|4262.66
09:07:37|4262.66
09:07:38|4262.66
09:07:39|4262.66
09:07:40|4262.66
09:07:42|4262.66
09:07:43|4262.66
09:07:44|4262.66
09:07:45|4262.66
09:07:46|4262.66
09:07:47|4262.66
09:07:48|4262.66
09:07:49|4262.66
09:07:50|4262.66
09:07:51|4262.66
09:07:52|4262.66
09:07:53|4262.66
09:07:54|4262.66
09:07:55|4262.66
09:07:56|4262.66
09:07:57|4262.66
09:07:58|4262.66
09:07:59|4262.66
09:08:00|4262.66
09:08:01|4262.66
09:08:02|4262.66
09:08:03|4262.66
09:08:04|4262.66
09:08:05|4262.66
09:08:06|4262.66
09:08:07|4262.66
09:08:08|4262.66
09:08:09|4262.66
09:08:10|4262.66
09:08:11|4262.66
09:08:12|4262.66
09:08:13|4262.66
09:08:14|4262.66
09:08:15|4262.66
09:08:16|4262.66
09:08:17|4262.66
09:08:18|4262.66
09:08:19|4262.66
09:08:20|4262.66
09:08:21|4262.66
09:08:22|4262.66
09:08:23|4262.66
09:08:24|4262.66
09:08:25|4262.66
09:08:26|4262.66
09:08:27|4262.66
09:08:28|4262.66
09:08:29|4262.66
09:08:30|4262.66
09:08:31|4262.66
09:08:32|4262.66
09:08:33|4262.66
09:08:34|4262.66
09:08:35|4262.66
09:08:36|4262.66
09:08:38|4262.66
09:08:38|4262.66
09:08:40|4262.66
09:08:41|4262.66
09:08:41|4262.66
09:08:44|4262.66
09:08:44|4262.66
09:08:45|4262.66
09:08:46|4262.66
09:08:47|4262.66
09:08:48|4262.66
09:08:49|4262.66
09:08:50|4262.66
09:08:51|4262.66
09:08:52|4262.66
09:08:53|4262.66
09:08:54|4262.66
09:08:55|4262.66
09:08:56|4262.66
09:08:57|4262.66
09:08:58|4262.66
09:08:59|4262.66
09:09:00|4262.66
09:09:01|4262.66
09:09:02|4262.66
09:09:03|4262.66
09:09:04|4262.66
09:09:05|4262.66
09:09:06|4262.66
09:09:07|4262.66
09:09:08|4262.66
09:09:09|4262.66
09:09:10|4262.66
09:09:11|4262.66
09:09:12|4262.66
09:09:13|4262.66
09:09:14|4262.66
09:09:15|4262.66
09:09:16|4262.66
09:09:17|4262.66
09:09:18|4262.66
09:09:19|4262.66
09:09:20|4262.66
09:09:22|4262.66
09:09:22|4262.66
09:09:23|4262.66
09:09:24|4262.66
09:09:25|4262.66
09:09:26|4262.66
09:09:27|4262.66
09:09:28|4262.66
09:09:29|4262.66
09:09:30|4262.66
09:09:31|4262.66
09:09:32|4262.66
09:09:33|4262.66
09:09:35|4262.66
09:09:37|4262.66
09:09:38|4262.66
09:09:39|4262.66
09:09:40|4262.66
09:09:41|4262.66
09:09:42|4262.66
09:09:43|4262.66
09:09:44|4262.66
09:09:45|4262.66
09:09:47|4262.66
09:09:48|4262.66
09:09:48|4262.66
09:09:50|4262.66
09:09:51|4262.66
09:09:52|4262.66
09:09:52|4262.66
09:09:54|4262.66
09:09:54|4262.66
09:09:56|4262.66
09:09:56|4262.66
09:09:58|4262.66
09:09:59|4262.66
09:10:00|4262.66
09:10:01|4262.66
09:10:01|4262.66
09:10:03|4262.66
09:10:04|4262.66
09:10:05|4262.66
09:10:05|4262.66
09:10:07|4262.66
09:10:08|4262.66
09:10:09|4262.66
09:10:09|4262.66
09:10:10|4262.66
09:10:12|4262.66
09:10:13|4262.66
09:10:13|4262.66
09:10:14|4262.66
09:10:16|4262.66
09:10:16|4262.66
09:10:17|4262.66
09:10:19|4262.66
09:10:19|4262.66
09:10:20|4262.66
09:10:21|4262.66
09:10:23|4262.66
09:10:23|4262.66
09:10:24|4262.66
09:10:25|4262.66
09:10:27|4262.66
09:10:27|4262.66
09:10:28|4262.66
09:10:30|4262.66
09:10:31|4262.66
09:10:31|4262.66
09:10:32|4262.66
09:10:33|4262.66
09:10:34|4262.66
09:10:37|4262.66
09:10:38|4262.66
09:10:40|4262.66
09:10:40|4262.66
09:10:42|4262.66
09:10:42|4262.66
09:10:44|4262.66
09:10:45|4262.66
09:10:46|4262.66
09:10:47|4262.66
09:10:48|4262.66
09:10:49|4262.66
09:10:51|4262.66
09:10:51|4262.66
09:10:53|4262.66
09:10:53|4262.66
09:10:54|4262.66
09:10:55|4262.66
09:10:56|4262.66
09:10:57|4262.66
09:10:59|4262.66
09:10:59|4262.66
09:11:00|4262.66
09:11:01|4262.66
09:11:02|4262.66
09:11:03|4262.66
09:11:04|4262.66
09:11:05|4262.66
09:11:06|4262.66
09:11:07|4262.66
09:11:08|4262.66
09:11:09|4262.66
09:11:10|4262.66
09:11:11|4262.66
09:11:13|4262.66
09:11:14|4262.66
09:11:15|4262.66
09:11:16|4262.66
09:11:17|4262.66
09:11:18|4262.66
09:11:18|4262.66
09:11:20|4262.66
09:11:21|4262.66
09:11:21|4262.66
09:11:22|4262.66
09:11:23|4262.66
09:11:25|4262.66
09:11:26|4262.66
09:11:27|4262.66
09:11:27|4262.66
09:11:29|4262.66
09:11:29|4262.66
09:11:31|4262.66
09:11:31|4262.66
09:11:33|4262.66
09:11:34|4262.66
09:11:35|4262.66
09:11:36|4262.66
09:11:37|4262.66
09:11:39|4262.66
09:11:40|4262.66
09:11:42|4262.66
09:11:42|4262.66
09:11:44|4262.66
09:11:45|4258.53
09:11:47|4258.53
09:11:48|4258.18
09:11:48|4258.18
09:11:50|4257.09
09:11:51|4257.09
09:11:52|4257.09
09:11:53|4257.09
09:11:54|4257.09
09:11:55|4257.09
09:11:56|4257.09
09:11:57|4257.09
09:11:58|4257.09
09:11:59|4257.09
09:12:00|4257.09
09:12:01|4257.09
09:12:02|4257.09
09:12:03|4257.09
09:12:04|4255.88
09:12:05|4255.88
09:12:06|4255.88
09:12:08|4250.
09:12:08|4247.7
09:12:10|4247.27
09:12:11|4252.62
09:12:12|4252.62
09:12:13|4252.26
09:12:14|4252.26
09:12:15|4253.6
09:12:16|4253.84
09:12:17|4256.54
09:12:18|4257.39
09:12:19|4256.71
09:12:20|4256.71
09:12:21|4256.71
09:12:22|4256.71
09:12:23|4256.71
09:12:24|4256.71
09:12:25|4256.71
09:12:26|4256.71
09:12:27|4256.71
09:12:28|4256.71
09:12:29|4256.71
09:12:30|4256.71
09:12:31|4256.71
09:12:32|4256.71
09:12:33|4256.71
09:12:34|4256.71
09:12:35|4256.71
09:12:36|4256.71
09:12:37|4256.71
09:12:39|4256.71
09:12:41|4256.71
09:12:42|4256.71
09:12:42|4256.71
09:12:43|4256.71
09:12:45|4256.71
09:12:46|4256.71
09:12:47|4256.71
09:12:48|4256.71
09:12:50|4256.71
09:12:51|4256.71
09:12:52|4256.71
09:12:52|4256.71
09:12:54|4256.71
09:12:55|4256.71
09:12:56|4263.07
09:12:57|4263.07
09:12:58|4263.07
09:12:59|4263.07
09:13:00|4263.07
09:13:01|4263.07
09:13:02|4263.07
09:13:03|4263.07
09:13:04|4263.07
09:13:06|4263.07
09:13:06|4263.07
09:13:07|4263.07
09:13:08|4263.07
09:13:09|4263.07
09:13:10|4263.07
09:13:11|4263.07
09:13:12|4263.07
09:13:14|4263.07
09:13:14|4263.07
09:13:15|4263.07
09:13:17|4263.07
09:13:18|4263.07
09:13:18|4263.07
09:13:20|4263.07
09:13:21|4263.07
09:13:21|4263.07
09:13:22|4263.07
09:13:23|4263.07
09:13:24|4263.07
09:13:25|4263.07
09:13:26|4263.07
09:13:27|4263.07
09:13:28|4263.07
09:13:30|4266.54
09:13:31|4266.54
09:13:31|4266.54
09:13:32|4266.36
09:13:34|4266.36
09:13:35|4266.36
09:13:36|4266.36
09:13:37|4266.36
09:13:38|4266.36
09:13:40|4266.36
09:13:41|4266.36
09:13:42|4266.36
09:13:44|4266.36
09:13:44|4266.36
09:13:46|4266.36
09:13:48|4266.36
09:13:48|4266.36
09:13:50|4266.36
09:13:51|4266.36
09:13:52|4266.36
09:13:53|4266.36
09:13:54|4266.36
09:13:55|4266.36
09:13:56|4266.36
09:13:57|4266.36
09:13:58|4266.36
09:13:59|4266.36
09:14:00|4266.36
09:14:01|4266.36
09:14:02|4266.36
09:14:03|4263.46
09:14:04|4263.46
09:14:05|4263.46
09:14:06|4263.46
09:14:06|4263.46
09:14:08|4263.46
09:14:09|4263.46
09:14:10|4263.46
09:14:11|4263.46
09:14:12|4263.16
09:14:13|4262.78
09:14:13|4263.02
09:14:14|4263.39
09:14:16|4263.1
09:14:16|4263.1
09:14:18|4263.1
09:14:19|4263.1
09:14:20|4263.1
09:14:21|4263.1
09:14:21|4263.1
09:14:23|4263.1
09:14:23|4263.1
09:14:25|4263.1
09:14:26|4263.1
09:14:27|4263.1
09:14:28|4263.1
09:14:29|4263.1
09:14:29|4263.1
09:14:31|4263.1
09:14:32|4263.1
09:14:32|4263.1
09:14:34|4263.1
09:14:35|4263.46
09:14:35|4262.77
09:14:37|4262.5
09:14:38|4262.2
09:14:39|4262.9
09:14:41|4263.02
09:14:42|4262.75
09:14:43|4262.89
09:14:43|4262.94
09:14:45|4262.61
09:14:46|4262.97
09:14:47|4262.94
09:14:48|4263.28
09:14:50|4263.23
09:14:50|4263.19
09:14:52|4263.19
09:14:52|4263.19
09:14:53|4263.19
09:14:55|4263.19
09:14:56|4263.19
09:14:57|4263.19
09:14:58|4263.19
09:14:59|4261.56
09:15:00|4261.77
09:15:01|4261.11
09:15:01|4259.67
09:15:03|4259.67
09:15:03|4259.67
09:15:04|4259.67
09:15:05|4259.5
09:15:07|4259.5
09:15:08|4259.5
09:15:09|4259.5
09:15:10|4259.5
09:15:11|4259.5
09:15:13|4258.38
09:15:14|4258.38
09:15:14|4258.38
09:15:16|4258.38
09:15:17|4258.38
09:15:17|4258.38
09:15:18|4258.38
09:15:19|4258.38
09:15:21|4258.38
09:15:21|4258.38
09:15:23|4258.38
09:15:23|4258.38
09:15:24|4258.38
09:15:25|4258.38
09:15:26|4258.38
09:15:27|4258.38
09:15:29|4258.38
09:15:29|4258.38
09:15:30|4258.38
09:15:31|4258.38
09:15:33|4258.38
09:15:33|4258.38
09:15:34|4258.38
09:15:35|4258.38
09:15:36|4258.38
09:15:37|4258.38
09:15:39|4258.38
09:15:39|4258.38
09:15:41|4258.38
09:15:43|4258.38
09:15:44|4258.38
09:15:45|4258.38
09:15:46|4258.38
09:15:47|4258.38
09:15:48|4258.38
09:15:50|4258.38
09:15:50|4258.38
09:15:51|4258.38
09:15:52|4258.38
09:15:53|4258.38
09:15:54|4258.38
09:15:55|4258.38
09:15:56|4258.38
09:15:57|4258.38
09:15:58|4258.38
09:15:59|4258.38
09:16:01|4258.38
09:16:01|4258.38
09:16:02|4258.38
09:16:03|4258.38
09:16:04|4258.38
09:16:05|4258.38
09:16:06|4258.38
09:16:07|4258.24
09:16:08|4258.24
09:16:09|4258.24
09:16:10|4258.24
09:16:11|4258.24
09:16:12|4258.24
09:16:13|4258.24
09:16:14|4258.24
09:16:15|4258.24
09:16:16|4258.24
09:16:17|4258.24
09:16:18|4258.24
09:16:19|4258.24
09:16:20|4258.24
09:16:21|4258.24
09:16:22|4258.24
09:16:23|4258.24
09:16:24|4260.31
09:16:25|4260.31
09:16:26|4260.31
09:16:27|4261.2
09:16:28|4261.2
09:16:29|4261.67
09:16:30|4263.42
09:16:31|4263.42
09:16:32|4263.42
09:16:33|4263.42
09:16:34|4263.42
09:16:35|4263.42
09:16:36|4263.42
09:16:37|4263.42
09:16:38|4263.42
09:16:39|4265.99
09:16:40|4265.99
09:16:42|4265.99
09:16:44|4265.99
09:16:44|4265.99
09:16:45|4266.67
09:16:48|4266.67
09:16:48|4266.67
09:16:49|4267.68
09:16:50|4267.68
09:16:52|4267.68
09:16:53|4267.68
09:16:53|4267.68
09:16:55|4267.68
09:16:56|4267.68
09:16:57|4267.68
09:16:58|4268.88
09:16:58|4268.88
09:17:00|4269.58
09:17:01|4269.58
09:17:02|4269.58
09:17:03|4269.58
09:17:04|4269.58
09:17:05|4269.58
09:17:06|4269.58
09:17:07|4269.58
09:17:08|4269.58
09:17:09|4269.58
09:17:10|4269.58
09:17:11|4269.58
09:17:12|4269.58
09:17:13|4269.58
09:17:14|4269.58
09:17:15|4269.58
09:17:16|4269.58
09:17:17|4269.58
09:17:18|4269.58
09:17:19|4269.58
09:17:20|4269.58
09:17:21|4269.58
09:17:22|4269.58
09:17:23|4269.58
09:17:24|4269.58
09:17:25|4269.58
09:17:26|4269.58
09:17:27|4269.58
09:17:28|4269.58
09:17:29|4269.58
09:17:30|4269.58
09:17:31|4269.58
09:17:32|4269.58
09:17:33|4269.58
09:17:34|4269.58
09:17:35|4269.58
09:17:36|4269.58
09:17:37|4269.58
09:17:38|4269.58
09:17:39|4269.58
09:17:40|4269.58
09:17:41|4269.58
09:17:42|4269.58
09:17:44|4269.58
09:17:46|4269.58
09:17:46|4269.58
09:17:48|4269.58
09:17:48|4269.58
09:17:49|4269.58
09:17:50|4269.58
09:17:51|4269.58
09:17:53|4269.58
09:17:54|4269.58
09:17:55|4269.58
09:17:56|4269.58
09:17:57|4269.58
09:17:58|4269.58
09:17:59|4269.58
09:18:00|4269.58
09:18:01|4269.58
09:18:02|4269.58
09:18:04|4269.58
09:18:06|4269.58
09:18:06|4269.58
09:18:08|4269.58
09:18:09|4269.58
09:18:10|4269.58
09:18:11|4269.58
09:18:12|4269.58
09:18:13|4269.58
09:18:13|4269.58
09:18:14|4269.58
09:18:15|4269.58
09:18:16|4269.58
09:18:18|4269.58
09:18:18|4269.58
09:18:20|4269.58
09:18:20|4269.58
09:18:21|4269.58
09:18:23|4269.58
09:18:23|4269.58
09:18:24|4269.58
09:18:25|4269.58
09:18:27|4269.58
09:18:28|4269.58
09:18:28|4269.58
09:18:29|4269.58
09:18:31|4269.58
09:18:32|4269.58
09:18:33|4269.58
09:18:34|4269.58
09:18:35|4269.58
09:18:36|4269.58
09:18:37|4269.58
09:18:38|4269.58
09:18:39|4269.58
09:18:40|4269.58
09:18:41|4269.58
09:18:43|4269.58
09:18:44|4269.58
09:18:46|4269.58
09:18:46|4269.58
09:18:48|4269.58
09:18:49|4269.58
09:18:50|4269.58
09:18:51|4269.58
09:18:51|4269.58
09:18:54|4269.58
09:18:54|4269.58
09:18:55|4269.58
09:18:57|4269.58
09:18:58|4269.58
09:18:59|4269.58
09:19:00|4269.58
09:19:01|4269.58
09:19:01|4269.58
09:19:03|4269.58
09:19:04|4269.58
09:19:05|4269.58
09:19:06|4269.58
09:19:07|4269.58
09:19:08|4269.58
09:19:09|4269.58
09:19:10|4269.58
09:19:10|4269.58
09:19:12|4269.58
09:19:12|4269.58
09:19:14|4269.58
09:19:15|4269.58
09:19:16|4269.58
09:19:17|4269.58
09:19:18|4269.58
09:19:19|4269.58
09:19:20|4269.58
09:19:21|4269.58
09:19:22|4269.58
09:19:23|4269.58
09:19:24|4269.58
09:19:25|4269.58
09:19:26|4269.58
09:19:28|4269.58
09:19:29|4269.58
09:19:30|4269.58
09:19:31|4269.58
09:19:31|4269.58
09:19:33|4269.58
09:19:34|4269.58
09:19:35|4269.58
09:19:36|4269.58
09:19:37|4269.58
09:19:37|4269.58
09:19:39|4269.58
09:19:40|4269.58
09:19:40|4269.58
09:19:42|4269.58
09:19:43|4269.58
09:19:44|4269.58
09:19:46|4269.58
09:19:47|4269.58
09:19:49|4269.58
09:19:49|4269.58
09:19:50|4269.58
09:19:51|4269.58
09:19:53|4269.58
09:19:54|4269.58
09:19:55|4269.58
09:19:56|4269.58
09:19:57|4269.58
09:19:57|4269.58
09:19:59|4269.58
09:20:00|4269.58
09:20:01|4269.58
09:20:02|4269.58
09:20:03|4269.58
09:20:04|4269.58
09:20:06|4269.58
09:20:06|4269.58
09:20:07|4269.58
09:20:08|4269.58
09:20:10|4269.58
09:20:11|4269.58
09:20:12|4269.58
09:20:13|4269.58
09:20:14|4269.58
09:20:15|4269.58
09:20:16|4269.58
09:20:17|4269.58
09:20:18|4269.58
09:20:19|4269.58
09:20:20|4269.58
09:20:21|4269.58
09:20:22|4269.58
09:20:23|4269.58
09:20:24|4269.58
09:20:25|4269.58
09:20:26|4269.58
09:20:27|4269.58
09:20:28|4269.58
09:20:29|4269.58
09:20:30|4269.58
09:20:31|4269.58
09:20:32|4269.58
09:20:33|4269.58
09:20:34|4269.58
09:20:35|4269.58
09:20:36|4269.58
09:20:37|4269.58
09:20:38|4269.58
09:20:39|4269.58
09:20:40|4269.58
09:20:41|4269.58
09:20:42|4269.58
09:20:43|4269.58
09:20:44|4269.58
09:20:45|4269.58
09:20:47|4269.58
09:20:48|4269.58
09:20:50|4269.58
09:20:50|4269.58
09:20:52|4269.58
09:20:53|4269.58
09:20:53|4269.58
09:20:54|4269.58
09:20:55|4269.58
09:20:57|4269.58
09:20:58|4269.58
09:20:59|4269.58
09:21:00|4269.58
09:21:01|4269.58
09:21:02|4269.58
09:21:03|4269.58
09:21:04|4269.58
09:21:05|4269.58
09:21:06|4269.58
09:21:08|4269.58
09:21:08|4269.58
09:21:10|4269.58
09:21:12|4269.58
09:21:12|4269.58
09:21:13|4269.58
09:21:14|4269.58
09:21:15|4269.58
09:21:16|4269.58
09:21:17|4269.58
09:21:18|4269.58
09:21:19|4269.58
09:21:20|4269.58
09:21:21|4269.58
09:21:22|4269.58
09:21:23|4269.58
09:21:26|4269.58
09:21:26|4269.58
09:21:28|4269.58
09:21:28|4269.58
09:21:29|4269.58
09:21:31|4269.58
09:21:32|4269.58
09:21:33|4269.58
09:21:34|4269.58
09:21:35|4269.58
09:21:35|4269.58
09:21:37|4269.58
09:21:38|4269.58
09:21:39|4269.58
09:21:39|4269.58
09:21:41|4269.58
09:21:42|4269.58
09:21:42|4269.58
09:21:44|4269.58
09:21:45|4269.58
09:21:46|4269.58
09:21:48|4269.58
09:21:49|4269.58
09:21:51|4269.58
09:21:52|4269.58
09:21:53|4269.58
09:21:54|4269.58
09:21:55|4269.58
09:21:56|4269.58
09:21:57|4269.58
09:21:59|4269.58
09:21:59|4269.58
09:22:01|4268.98
09:22:02|4268.98
09:22:03|4268.98
09:22:04|4268.98
09:22:05|4268.98
09:22:06|4268.98
09:22:07|4268.98
09:22:08|4268.98
09:22:09|4268.98
09:22:10|4268.98
09:22:11|4268.98
09:22:12|4268.98
09:22:13|4268.98
09:22:14|4268.98
09:22:15|4268.98
09:22:16|4268.98
09:22:17|4268.98
09:22:18|4268.98
09:22:19|4268.98
09:22:20|4268.98
09:22:21|4268.98
09:22:22|4268.98
09:22:23|4268.98
09:22:24|4268.98
09:22:25|4268.98
09:22:26|4268.98
09:22:27|4268.98
09:22:28|4268.98
09:22:29|4268.98
09:22:30|4268.98
09:22:31|4268.98
09:22:32|4268.98
09:22:33|4268.98
09:22:34|4268.98
09:22:35|4268.98
09:22:36|4268.98
09:22:37|4268.98
09:22:38|4268.98
09:22:39|4268.98
09:22:40|4268.98
09:22:41|4268.98
09:22:42|4268.98
09:22:43|4268.98
09:22:44|4268.98
09:22:45|4268.98
09:22:46|4268.98
09:22:47|4268.98
09:22:48|4268.98
09:22:49|4268.98
09:22:51|4268.98
09:22:51|4268.98
09:22:52|4268.98
09:22:53|4268.98
09:22:55|4268.98
09:22:56|4268.98
09:22:56|4268.98
09:22:58|4268.98
09:23:00|4268.98
09:23:01|4268.98
09:23:02|4268.98
09:23:02|4268.98
09:23:04|4268.98
09:23:05|4268.98
09:23:07|4268.98
09:23:07|4268.98
09:23:08|4268.98
09:23:09|4268.98
09:23:10|4268.98
09:23:11|4268.98
09:23:12|4268.98
09:23:13|4268.98
09:23:14|4268.98
09:23:15|4268.98
09:23:16|4268.98
09:23:17|4268.98
09:23:18|4268.98
09:23:19|4268.98
09:23:20|4268.98
09:23:21|4268.98
09:23:22|4268.98
09:23:24|4268.98
09:23:25|4268.98
09:23:26|4268.98
09:23:27|4268.98
09:23:28|4268.98
09:23:29|4268.98
09:23:30|4268.98
09:23:31|4268.98
09:23:32|4268.98
09:23:33|4268.98
09:23:34|4268.98
09:23:35|4268.98
09:23:36|4268.98
09:23:37|4268.98
09:23:38|4268.98
09:23:39|4268.98
09:23:40|4268.98
09:23:41|4268.98
09:23:42|4268.98
09:23:43|4268.98
09:23:44|4268.98
09:23:45|4268.98
09:23:46|4268.98
09:23:48|4268.98
09:23:49|4268.98
09:23:51|4268.98
09:23:52|4268.98
09:23:53|4268.98
09:23:54|4268.98
09:23:55|4268.98
09:23:56|4268.98
09:23:57|4268.98
09:23:58|4268.98
09:23:59|4268.98
09:24:00|4268.98
09:24:01|4268.98
09:24:02|4268.98
09:24:04|4268.98
09:24:05|4268.98
09:24:06|4268.98
09:24:06|4268.98
09:24:07|4268.98
09:24:08|4268.98
09:24:10|4268.98
09:24:11|4268.98
09:24:12|4268.98
09:24:13|4268.98
09:24:13|4268.98
09:24:15|4268.98
09:24:15|4268.98
09:24:16|4268.98
09:24:17|4268.98
09:24:19|4268.98
09:24:20|4268.98
09:24:20|4268.98
09:24:21|4268.98
09:24:22|4268.98
09:24:23|4268.98
09:24:24|4271.
09:24:25|4271.
09:24:27|4271.
09:24:28|4271.
09:24:29|4271.
09:24:29|4268.47
09:24:30|4268.47
09:24:32|4268.47
09:24:33|4268.47
09:24:34|4268.47
09:24:34|4268.47
09:24:35|4268.47
09:24:37|4268.47
09:24:37|4268.47
09:24:38|4268.47
09:24:39|4268.47
09:24:40|4270.33
09:24:41|4270.33
09:24:42|4270.33
09:24:44|4270.33
09:24:44|4270.33
09:24:45|4270.33
09:24:46|4270.33
09:24:47|4270.33
09:24:48|4270.33
09:24:50|4270.33
09:24:52|4270.33
09:24:53|4270.33
09:24:55|4270.33
09:24:56|4270.33
09:24:57|4270.33
09:24:57|4270.33
09:24:58|4270.33
09:25:00|4270.33
09:25:01|4270.33
09:25:02|4270.33
09:25:03|4270.33
09:25:04|4270.33
09:25:05|4270.33
09:25:06|4270.33
09:25:07|4270.33
09:25:08|4270.33
09:25:09|4270.33
09:25:10|4270.33
09:25:11|4270.33
09:25:12|4270.33
09:25:13|4270.33
09:25:15|4270.33
09:25:16|4270.33
09:25:17|4270.33
09:25:18|4270.33
09:25:19|4271.92
09:25:20|4271.92
09:25:21|4271.92
09:25:22|4271.92
09:25:23|4271.92
09:25:24|4271.92
09:25:25|4271.92
09:25:26|4271.92
09:25:26|4271.92
09:25:28|4271.92
09:25:28|4271.92
09:25:29|4271.92
09:25:31|4271.92
09:25:32|4271.92
09:25:33|4271.92
09:25:33|4270.65
09:25:35|4270.65
09:25:36|4270.65
09:25:37|4270.65
09:25:37|4268.99
09:25:39|4268.99
09:25:39|4268.99
09:25:41|4268.99
09:25:42|4268.99
09:25:43|4268.99
09:25:44|4268.99
09:25:44|4268.99
09:25:46|4268.99
09:25:47|4268.99
09:25:47|4268.99
09:25:49|4268.99
09:25:50|4268.99
09:25:50|4268.99
09:25:52|4268.99
09:25:54|4268.99
09:25:55|4268.99
09:25:55|4268.99
09:25:58|4268.99
09:25:58|4268.99
09:25:59|4268.99
09:26:00|4268.99
09:26:01|4268.99
09:26:02|4268.99
09:26:03|4268.99
09:26:05|4268.99
09:26:05|4268.99
09:26:07|4268.99
09:26:08|4268.99
09:26:09|4268.99
09:26:10|4268.99
09:26:11|4268.99
09:26:11|4268.99
09:26:13|4268.99
09:26:14|4268.99
09:26:15|4268.99
09:26:16|4268.99
09:26:17|4268.99
09:26:18|4268.99
09:26:19|4268.99
09:26:20|4268.99
09:26:21|4268.99
09:26:22|4268.99
09:26:23|4268.99
09:26:24|4270.17
09:26:25|4270.17
09:26:26|4270.17
09:26:27|4270.17
09:26:28|4270.17
09:26:29|4270.17
09:26:30|4270.17
09:26:31|4270.17
09:26:32|4270.17
09:26:33|4270.17
09:26:34|4270.17
09:26:35|4270.17
09:26:36|4270.17
09:26:37|4270.96
09:26:38|4271.28
09:26:39|4271.25
09:26:40|4271.25
09:26:41|4271.25
09:26:42|4271.25
09:26:43|4271.25
09:26:44|4271.25
09:26:45|4271.25
09:26:46|4271.25
09:26:47|4271.25
09:26:48|4270.07
09:26:49|4270.07
09:26:50|4270.07
09:26:52|4270.07
09:26:53|4270.07
09:26:54|4270.07
09:26:55|4270.07
09:26:57|4270.07
09:26:58|4270.07
09:26:58|4270.07
09:27:00|4270.07
09:27:01|4270.07
09:27:02|4270.07
09:27:03|4270.07
09:27:04|4270.07
09:27:05|4270.07
09:27:06|4270.07
09:27:07|4270.07
09:27:09|4270.07
09:27:09|4270.07
09:27:10|4270.07
09:27:11|4270.07
09:27:12|4270.07
09:27:13|4270.07
09:27:14|4270.07
09:27:15|4270.02
09:27:16|4270.02
09:27:17|4270.02
09:27:18|4270.02
09:27:19|4270.02
09:27:20|4270.02
09:27:21|4270.02
09:27:22|4270.02
09:27:23|4270.02
09:27:24|4270.02
09:27:25|4270.02
09:27:26|4270.02
09:27:27|4270.02
09:27:28|4270.02
09:27:29|4270.02
09:27:30|4270.02
09:27:31|4270.02
09:27:32|4270.02
09:27:33|4270.02
09:27:35|4270.02
09:27:35|4270.02
09:27:36|4270.02
09:27:37|4270.02
09:27:38|4270.02
09:27:39|4270.02
09:27:40|4270.02
09:27:41|4270.02
09:27:42|4270.02
09:27:43|4270.02
09:27:44|4270.02
09:27:45|4270.02
09:27:46|4270.02
09:27:47|4270.02
09:27:48|4270.02
09:27:49|4270.02
09:27:50|4270.02
09:27:51|4270.02
09:27:53|4270.02
09:27:54|4270.02
09:27:55|4270.02
09:27:56|4270.02
09:27:57|4270.13
09:27:59|4270.13
09:28:00|4270.13
09:28:02|4270.13
09:28:03|4270.13
09:28:04|4270.13
09:28:05|4270.13
09:28:06|4270.13
09:28:07|4270.13
09:28:08|4270.13
09:28:09|4270.13
09:28:09|4270.13
09:28:11|4270.13
09:28:12|4270.13
09:28:13|4270.13
09:28:14|4270.13
09:28:15|4270.13
09:28:16|4270.13
09:28:17|4270.13
09:28:18|4270.13
09:28:19|4270.13
09:28:20|4272.25
09:28:21|4272.25
09:28:22|4272.25
09:28:23|4272.25
09:28:24|4272.25
09:28:25|4272.25
09:28:26|4272.25
09:28:27|4272.25
09:28:28|4272.25
09:28:30|4272.25
09:28:30|4271.03
09:28:31|4271.03
09:28:33|4271.03
09:28:34|4271.03
09:28:35|4271.03
09:28:36|4271.03
09:28:37|4271.03
09:28:38|4271.03
09:28:39|4271.03
09:28:40|4271.03
09:28:41|4271.03
09:28:42|4271.03
09:28:43|4271.03
09:28:44|4271.03
09:28:45|4271.03
09:28:46|4271.03
09:28:47|4271.03
09:28:48|4271.03
09:28:49|4271.03
09:28:50|4271.03
09:28:51|4271.03
09:28:52|4271.03
09:28:53|4271.03
09:28:55|4271.03
09:28:56|4271.03
09:28:57|4271.03
09:28:58|4271.03
09:29:00|4271.03
09:29:00|4271.03
09:29:02|4271.03
09:29:03|4271.03
09:29:04|4271.03
09:29:06|4272.08
09:29:06|4272.08
09:29:08|4272.08
09:29:09|4272.08
09:29:10|4272.08
09:29:10|4272.08
09:29:11|4272.08
09:29:13|4272.08
09:29:13|4272.08
09:29:15|4272.08
09:29:16|4272.08
09:29:17|4272.08
09:29:17|4272.08
09:29:19|4272.08
09:29:19|4272.08
09:29:20|4272.84
09:29:22|4272.84
09:29:22|4272.84
09:29:24|4272.84
09:29:25|4272.84
09:29:26|4272.84
09:29:26|4272.84
09:29:27|4272.84
09:29:29|4272.84
09:29:30|4272.84
09:29:30|4272.84
09:29:31|4272.84
09:29:32|4272.84
09:29:33|4272.84
09:29:34|4272.84
09:29:35|4272.84
09:29:36|4272.84
09:29:37|4272.84
09:29:39|4273.22
09:29:40|4273.22
09:29:40|4273.22
09:29:41|4273.22
09:29:42|4273.22
09:29:43|4273.22
09:29:44|4273.22
09:29:45|4273.99
09:29:47|4273.99
09:29:47|4273.99
09:29:48|4274.52
09:29:49|4275.07
09:29:50|4275.07
09:29:51|4275.07
09:29:52|4275.07
09:29:54|4275.07
09:29:55|4275.07
09:29:57|4275.07
09:29:58|4275.07
09:29:59|4275.07
09:30:00|4275.07
09:30:00|4275.07
09:30:02|4275.07
09:30:03|4275.07
09:30:03|4276.43
09:30:05|4276.43
09:30:05|4276.43
09:30:07|4276.43
09:30:08|4276.43
09:30:10|4276.43
09:30:10|4276.43
09:30:11|4276.43
09:30:12|4276.43
09:30:13|4276.43
09:30:14|4276.43
09:30:15|4276.43
09:30:16|4276.43
09:30:17|4276.43
09:30:18|4276.43
09:30:20|4276.43
09:30:21|4276.43
09:30:22|4276.43
09:30:23|4276.43
09:30:23|4276.43
09:30:24|4276.43
09:30:26|4276.43
09:30:26|4276.41
09:30:27|4276.41
09:30:29|4276.41
09:30:29|4276.41
09:30:30|4276.41
09:30:31|4276.41
09:30:33|4276.41
09:30:33|4276.41
09:30:35|4276.41
09:30:35|4276.41
09:30:37|4276.41
09:30:37|4276.41
09:30:38|4276.41
09:30:39|4276.41
09:30:40|4276.41
09:30:42|4276.41
09:30:42|4276.41
09:30:43|4276.41
09:30:44|4276.41
09:30:45|4276.41
09:30:46|4276.41
09:30:47|4276.41
09:30:49|4276.41
09:30:49|4276.41
09:30:50|4276.41
09:30:51|4276.41
09:30:52|4276.41
09:30:53|4276.41
09:30:54|4276.41
09:30:56|4276.41
09:30:58|4276.41
09:30:59|4276.41
09:31:00|4276.41
09:31:01|4276.41
09:31:01|4276.41
09:31:03|4276.41
09:31:04|4276.41
09:31:04|4276.41
09:31:05|4276.41
09:31:07|4276.41
09:31:07|4276.41
09:31:09|4276.41
09:31:10|4276.41
09:31:10|4273.4
09:31:11|4273.4
09:31:12|4273.4
09:31:14|4273.4
09:31:15|4273.4
09:31:16|4273.4
09:31:17|4273.4
09:31:18|4273.4
09:31:18|4273.4
09:31:20|4273.4
09:31:20|4273.4
09:31:22|4273.4
09:31:23|4273.4
09:31:24|4273.4
09:31:25|4273.4
09:31:27|4273.4
09:31:27|4273.4
09:31:29|4273.4
09:31:30|4273.4
09:31:30|4273.4
09:31:32|4273.4
09:31:32|4273.4
09:31:33|4273.4
09:31:34|4273.4
09:31:35|4273.4
09:31:36|4273.4
09:31:37|4273.4
09:31:39|4273.4
09:31:39|4273.4
09:31:40|4273.4
09:31:42|4273.4
09:31:42|4273.4
09:31:43|4273.4
09:31:44|4273.4
09:31:45|4273.4
09:31:46|4273.4
09:31:47|4273.4
09:31:48|4273.4
09:31:49|4273.4
09:31:50|4273.4
09:31:51|4273.4
09:31:52|4273.4
09:31:53|4273.4
09:31:54|4273.4
09:31:55|4273.4
09:31:57|4273.4
09:31:58|4273.4
09:31:59|4273.4
09:32:01|4273.4
09:32:03|4273.4
09:32:03|4273.4
09:32:04|4273.4
09:32:06|4273.4
09:32:07|4273.4
09:32:08|4273.4
09:32:09|4273.4
09:32:10|4273.4
09:32:11|4273.4
09:32:12|4273.4
09:32:13|4273.4
09:32:15|4273.4
09:32:16|4273.4
09:32:17|4273.4
09:32:18|4273.4
09:32:19|4273.4
09:32:20|4273.4
09:32:21|4273.4
09:32:22|4273.4
09:32:23|4273.4
09:32:24|4273.4
09:32:25|4273.4
09:32:26|4273.4
09:32:27|4273.4
09:32:28|4273.4
09:32:29|4273.4
09:32:30|4273.4
09:32:31|4273.4
09:32:32|4273.4
09:32:33|4273.4
09:32:34|4273.4
09:32:35|4273.4
09:32:36|4273.4
09:32:37|4273.4
09:32:39|4273.4
09:32:40|4273.4
09:32:40|4273.4
09:32:41|4273.4
09:32:42|4273.4
09:32:44|4273.4
09:32:44|4273.4
09:32:45|4273.4
09:32:47|4273.4
09:32:47|4273.4
09:32:49|4273.4
09:32:50|4273.4
09:32:51|4273.4
09:32:51|4273.4
09:32:52|4273.4
09:32:54|4273.4
09:32:54|4273.4
09:32:55|4273.4
09:32:56|4273.4
09:32:57|4273.4
09:32:59|4273.4
09:33:00|4273.4
09:33:02|4273.4
09:33:02|4273.4
09:33:05|4273.4
09:33:05|4273.4
09:33:06|4273.4
09:33:07|4273.4
09:33:08|4273.4
09:33:09|4273.4
09:33:11|4273.4
09:33:12|4273.4
09:33:13|4273.4
09:33:14|4273.4
09:33:15|4273.4
09:33:16|4273.4
09:33:17|4273.4
09:33:18|4273.4
09:33:19|4273.4
09:33:20|4273.4
09:33:21|4273.4
09:33:22|4273.4
09:33:23|4273.4
09:33:24|4273.4
09:33:25|4273.4
09:33:26|4273.4
09:33:28|4273.4
09:33:29|4273.4
09:33:30|4273.4
09:33:30|4273.4
09:33:32|4273.4
09:33:32|4273.4
09:33:33|4273.4
09:33:35|4273.4
09:33:36|4273.4
09:33:37|4273.4
09:33:38|4273.4
09:33:39|4273.4
09:33:40|4273.4
09:33:41|4273.4
09:33:41|4273.4
09:33:42|4273.4
09:33:44|4273.4
09:33:45|4273.4
09:33:46|4273.4
09:33:47|4273.4
09:33:48|4273.4
09:33:48|4273.4
09:33:50|4273.4
09:33:51|4273.4
09:33:53|4273.4
09:33:53|4273.4
09:33:54|4273.4
09:33:55|4273.4
09:33:56|4273.4
09:33:57|4273.4
09:33:58|4273.4
09:34:00|4273.4
09:34:02|4273.4
09:34:03|4273.4
09:34:05|4273.4
09:34:06|4273.4
09:34:06|4273.4
09:34:07|4273.4
09:34:09|4273.4
09:34:09|4273.4
09:34:10|4273.4
09:34:12|4273.4
09:34:12|4273.4
09:34:13|4273.4
09:34:14|4273.4
09:34:16|4273.4
09:34:17|4273.4
09:34:18|4273.4
09:34:19|4273.4
09:34:20|4273.4
09:34:21|4273.4
09:34:22|4273.4
09:34:23|4273.4
09:34:24|4273.4
09:34:25|4273.4
09:34:26|4273.4
09:34:27|4273.4
09:34:28|4273.4
09:34:29|4273.4
09:34:30|4273.4
09:34:31|4273.4
09:34:32|4273.4
09:34:33|4273.4
09:34:34|4273.4
09:34:35|4273.4
09:34:36|4273.4
09:34:37|4273.4
09:34:38|4273.4
09:34:39|4273.4
09:34:40|4273.4
09:34:41|4273.4
09:34:42|4273.4
09:34:43|4273.4
09:34:44|4273.4
09:34:45|4273.4
09:34:46|4273.4
09:34:47|4273.4
09:34:48|4273.4
09:34:49|4273.4
09:34:50|4273.4
09:34:51|4273.4
09:34:52|4273.4
09:34:53|4273.4
09:34:54|4273.4
09:34:55|4273.4
09:34:56|4273.4
09:34:57|4269.43
09:34:58|4269.43
09:34:59|4269.43
09:35:01|4269.43
09:35:02|4269.11
09:35:04|4268.94
09:35:05|4268.94
09:35:06|4268.94
09:35:08|4268.94
09:35:09|4268.94
09:35:09|4269.19
09:35:11|4269.19
09:35:12|4269.19
09:35:14|4269.19
09:35:14|4269.19
09:35:15|4269.19
09:35:16|4269.19
09:35:17|4269.19
09:35:18|4269.19
09:35:19|4269.19
09:35:20|4269.19
09:35:22|4269.19
09:35:23|4269.19
09:35:24|4269.19
09:35:25|4269.19
09:35:26|4269.19
09:35:27|4269.19
09:35:28|4269.19
09:35:29|4269.19
09:35:30|4269.19
09:35:31|4269.19
09:35:32|4269.19
09:35:33|4269.19
09:35:34|4269.19
09:35:35|4269.19
09:35:36|4269.19
09:35:37|4269.19
09:35:38|4269.19
09:35:39|4269.19
09:35:40|4269.19
09:35:41|4269.19
09:35:42|4269.19
09:35:43|4269.19
09:35:44|4269.19
09:35:45|4269.19
09:35:46|4269.19
09:35:47|4269.19
09:35:48|4269.19
09:35:49|4269.19
09:35:50|4269.19
09:35:51|4269.19
09:35:52|4269.19
09:35:53|4269.19
09:35:54|4269.19
09:35:55|4269.19
09:35:56|4269.19
09:35:57|4269.19
09:35:58|4269.19
09:35:59|4269.19
09:36:00|4269.19
09:36:02|4269.19
09:36:03|4269.19
09:36:03|4269.19
09:36:06|4269.19
09:36:07|4269.19
09:36:08|4269.19
09:36:09|4269.19
09:36:10|4269.19
09:36:12|4269.19
09:36:12|4269.19
09:36:13|4269.19
09:36:14|4269.19
09:36:15|4269.19
09:36:16|4269.19
09:36:17|4269.19
09:36:18|4269.19
09:36:19|4269.19
09:36:20|4269.43
09:36:21|4269.43
09:36:22|4269.43
09:36:23|4269.43
09:36:24|4269.43
09:36:25|4269.43
09:36:26|4269.43
09:36:27|4269.43
09:36:28|4269.43
09:36:29|4269.43
09:36:30|4269.43
09:36:31|4269.43
09:36:32|4269.43
09:36:33|4269.43
09:36:35|4269.43
09:36:35|4269.43
09:36:36|4269.43
09:36:37|4269.2
09:36:38|4269.2
09:36:39|4269.2
09:36:40|4269.2
09:36:41|4269.2
09:36:42|4269.2
09:36:43|4269.2
09:36:44|4269.2
09:36:45|4269.2
09:36:46|4269.2
09:36:47|4269.2
09:36:48|4269.2
09:36:49|4272.44
09:36:50|4272.44
09:36:51|4272.44
09:36:52|4272.44
09:36:53|4272.44
09:36:54|4272.44
09:36:55|4272.44
09:36:56|4272.44
09:36:57|4272.44
09:36:58|4272.44
09:36:59|4272.44
09:37:00|4272.44
09:37:02|4272.44
09:37:03|4272.44
09:37:03|4272.44
09:37:05|4272.44
09:37:06|4272.44
09:37:07|4272.44
09:37:08|4272.44
09:37:09|4272.44
09:37:10|4272.44
09:37:11|4272.44
09:37:12|4272.44
09:37:13|4272.44
09:37:14|4272.44
09:37:15|4272.44
09:37:16|4272.44
09:37:17|4272.44
09:37:19|4272.44
09:37:19|4272.44
09:37:20|4272.44
09:37:22|4272.44
09:37:23|4272.44
09:37:23|4272.44
09:37:25|4272.44
09:37:25|4272.44
09:37:27|4272.44
09:37:27|4272.44
09:37:29|4272.44
09:37:29|4272.44
09:37:30|4272.44
09:37:31|4272.44
09:37:32|4272.44
09:37:34|4272.44
09:37:34|4272.44
09:37:35|4272.44
09:37:37|4272.44
09:37:37|4272.44
09:37:38|4272.44
09:37:39|4272.44
09:37:41|4272.44
09:37:42|4272.44
09:37:42|4272.44
09:37:43|4272.44
09:37:45|4272.44
09:37:45|4272.44
09:37:47|4272.44
09:37:48|4272.44
09:37:48|4272.44
09:37:49|4272.44
09:37:50|4272.44
09:37:51|4272.44
09:37:53|4272.44
09:37:53|4272.44
09:37:54|4272.44
09:37:56|4272.44
09:37:56|4272.44
09:37:58|4272.44
09:37:59|4272.44
09:38:00|4272.44
09:38:01|4272.44
09:38:02|4272.44
09:38:04|4272.44
09:38:04|4272.44
09:38:06|4272.44
09:38:07|4272.44
09:38:08|4272.44
09:38:09|4272.44
09:38:10|4272.44
09:38:11|4272.44
09:38:12|4272.44
09:38:13|4272.44
09:38:14|4272.44
09:38:15|4272.44
09:38:16|4272.44
09:38:17|4272.44
09:38:18|4272.44
09:38:19|4272.44
09:38:21|4272.44
09:38:22|4272.44
09:38:23|4272.44
09:38:24|4272.44
09:38:25|4272.44
09:38:26|4272.44
09:38:27|4272.44
09:38:28|4272.44
09:38:29|4272.44
09:38:30|4272.44
09:38:31|4272.44
09:38:32|4272.44
09:38:33|4272.44
09:38:34|4272.44
09:38:35|4272.44
09:38:36|4272.44
09:38:37|4272.44
09:38:38|4272.44
09:38:39|4272.44
09:38:40|4272.44
09:38:41|4272.44
09:38:42|4272.44
09:38:43|4272.44
09:38:44|4272.44
09:38:45|4272.44
09:38:46|4272.44
09:38:47|4272.44
09:38:48|4272.44
09:38:49|4272.44
09:38:50|4272.44
09:38:51|4272.44
09:38:52|4272.44
09:38:53|4272.44
09:38:54|4272.44
09:38:55|4272.44
09:38:56|4272.44
09:38:57|4272.44
09:38:58|4272.44
09:38:59|4272.44
09:39:00|4272.44
09:39:01|4272.44
09:39:02|4272.44
09:39:03|4272.44
09:39:05|4272.44
09:39:06|4272.44
09:39:08|4272.44
09:39:08|4272.44
09:39:10|4272.44
09:39:11|4272.44
09:39:12|4272.44
09:39:12|4272.44
09:39:14|4272.44
09:39:15|4272.44
09:39:16|4272.44
09:39:17|4272.44
09:39:18|4272.44
09:39:18|4272.44
09:39:19|4272.44
09:39:20|4272.44
09:39:22|4272.44
09:39:23|4272.44
09:39:23|4272.44
09:39:25|4272.44
09:39:25|4272.44
09:39:27|4272.44
09:39:27|4272.44
09:39:29|4272.44
09:39:29|4272.44
09:39:30|4272.44
09:39:32|4272.44
09:39:33|4272.44
09:39:33|4272.44
09:39:35|4272.44
09:39:35|4272.44
09:39:36|4272.44
09:39:37|4272.44
09:39:39|4272.44
09:39:40|4272.44
09:39:41|4272.44
09:39:41|4272.44
09:39:43|4272.44
09:39:43|4272.44
09:39:45|4272.44
09:39:45|4272.44
09:39:46|4272.44
09:39:47|4272.44
09:39:49|4272.44
09:39:50|4272.44
09:39:50|4272.44
09:39:52|4272.44
09:39:52|4272.44
09:39:53|4272.44
09:39:54|4272.44
09:39:55|4272.44
09:39:56|4272.44
09:39:58|4272.44
09:39:59|4272.44
09:40:00|4272.44
09:40:00|4272.44
09:40:02|4272.44
09:40:03|4272.44
09:40:04|4272.44
09:40:06|4272.44
09:40:07|4272.44
09:40:09|4272.44
09:40:10|4272.44
09:40:11|4272.44
09:40:12|4272.44
09:40:13|4272.44
09:40:14|4272.44
09:40:15|4272.44
09:40:16|4272.44
09:40:18|4272.44
09:40:19|4272.44
09:40:20|4272.44
09:40:21|4272.44
09:40:22|4272.44
09:40:23|4272.44
09:40:23|4272.44
09:40:26|4272.44
09:40:26|4272.44
09:40:27|4272.44
09:40:28|4272.44
09:40:29|4272.44
09:40:30|4272.44
09:40:31|4272.44
09:40:32|4272.44
09:40:33|4272.44
09:40:34|4272.44
09:40:35|4272.44
09:40:36|4272.44
09:40:37|4272.44
09:40:39|4272.44
09:40:39|4272.44
09:40:40|4272.44
09:40:41|4272.44
09:40:42|4272.44
09:40:44|4272.44
09:40:44|4272.44
09:40:45|4272.44
09:40:46|4273.13
09:40:47|4273.13
09:40:48|4273.13
09:40:49|4273.13
09:40:50|4273.13
09:40:51|4273.13
09:40:52|4273.13
09:40:53|4273.13
09:40:55|4273.13
09:40:55|4273.13
09:40:56|4273.13
09:40:57|4273.13
09:40:58|4273.13
09:41:00|4273.13
09:41:00|4273.13
09:41:01|4273.13
09:41:02|4273.13
09:41:03|4273.13
09:41:04|4273.13
09:41:06|4273.13
09:41:08|4273.13
09:41:08|4273.13
09:41:10|4273.13
09:41:10|4273.13
09:41:12|4273.13
09:41:13|4273.13
09:41:15|4273.13
09:41:16|4273.13
09:41:17|4273.13
09:41:19|4273.13
09:41:19|4273.13
09:41:20|4273.13
09:41:21|4273.13
09:41:22|4273.13
09:41:23|4273.13
09:41:24|4273.13
09:41:25|4273.13
09:41:26|4273.13
09:41:28|4273.13
09:41:28|4273.13
09:41:29|4273.13
09:41:30|4273.13
09:41:31|4273.13
09:41:32|4273.13
09:41:33|4273.13
09:41:34|4273.13
09:41:35|4273.13
09:41:36|4273.13
09:41:37|4273.13
09:41:38|4273.13
09:41:39|4273.13
09:41:40|4273.13
09:41:41|4273.13
09:41:42|4273.13
09:41:43|4273.13
09:41:44|4273.13
09:41:45|4273.13
09:41:46|4273.13
09:41:47|4273.13
09:41:48|4273.13
09:41:49|4273.13
09:41:50|4273.13
09:41:51|4273.13
09:41:52|4273.13
09:41:53|4273.13
09:41:54|4273.13
09:41:55|4273.13
09:41:56|4273.13
09:41:58|4273.13
09:41:59|4273.13
09:42:00|4273.13
09:42:01|4273.13
09:42:02|4273.13
09:42:03|4273.13
09:42:04|4273.13
09:42:04|4273.13
09:42:06|4273.13
09:42:08|4273.13
09:42:09|4273.13
09:42:10|4273.13
09:42:11|4272.46
09:42:13|4272.46
09:42:13|4272.46
09:42:14|4272.46
09:42:15|4272.46
09:42:17|4272.46
09:42:18|4272.46
09:42:19|4272.46
09:42:20|4272.46
09:42:21|4272.46
09:42:22|4272.46
09:42:23|4272.46
09:42:24|4272.46
09:42:25|4272.46
09:42:26|4272.46
09:42:27|4272.46
09:42:28|4272.46
09:42:29|4272.46
09:42:30|4272.46
09:42:31|4272.46
09:42:32|4272.46
09:42:33|4272.46
09:42:34|4272.46
09:42:35|4272.46
09:42:36|4272.46
09:42:37|4272.46
09:42:38|4272.46
09:42:38|4272.46
09:42:40|4272.46
09:42:41|4272.46
09:42:42|4272.46
09:42:43|4272.46
09:42:44|4272.46
09:42:45|4272.46
09:42:46|4272.46
09:42:47|4272.46
09:42:48|4272.46
09:42:49|4272.46
09:42:50|4272.46
09:42:51|4272.46
09:42:52|4272.46
09:42:52|4272.46
09:42:54|4272.46
09:42:55|4272.46
09:42:56|4272.46
09:42:57|4272.46
09:42:59|4272.46
09:43:00|4272.46
09:43:01|4272.46
09:43:02|4272.46
09:43:02|4272.46
09:43:04|4272.46
09:43:04|4272.46
09:43:06|4272.46
09:43:06|4272.46
09:43:09|4272.46
09:43:10|4272.46
09:43:12|4272.46
09:43:13|4272.46
09:43:14|4272.46
09:43:15|4272.46
09:43:16|4272.46
09:43:16|4272.46
09:43:17|4272.46
09:43:19|4272.46
09:43:20|4270.87
09:43:20|4270.87
09:43:22|4270.87
09:43:22|4270.87
09:43:24|4270.87
09:43:24|4270.87
09:43:26|4270.87
09:43:26|4270.87
09:43:28|4270.87
09:43:29|4270.87
09:43:30|4270.87
09:43:31|4270.87
09:43:32|4270.87
09:43:33|4270.87
09:43:34|4270.87
09:43:35|4270.87
09:43:36|4270.87
09:43:37|4270.87
09:43:38|4270.87
09:43:39|4270.87
09:43:40|4270.87
09:43:41|4270.87
09:43:42|4270.87
09:43:43|4270.87
09:43:45|4270.87
09:43:45|4269.43
09:43:46|4269.43
09:43:47|4269.43
09:43:48|4269.43
09:43:49|4269.43
09:43:50|4269.43
09:43:51|4269.43
09:43:52|4269.43
09:43:53|4269.43
09:43:54|4269.43
09:43:55|4269.43
09:43:56|4269.43
09:43:57|4269.43
09:43:58|4269.43
09:43:59|4269.43
09:44:00|4269.43
09:44:01|4269.43
09:44:02|4269.43
09:44:03|4269.43
09:44:04|4269.43
09:44:05|4269.43
09:44:06|4269.43
09:44:07|4269.43
09:44:09|4269.43
09:44:11|4269.43
09:44:12|4269.43
09:44:14|4269.43
09:44:14|4269.43
09:44:15|4269.43
09:44:17|4269.43
09:44:17|4269.43
09:44:18|4269.43
09:44:19|4269.43
09:44:20|4269.31
09:44:21|4269.31
09:44:22|4269.31
09:44:23|4269.31
09:44:24|4269.31
09:44:25|4269.31
09:44:26|4267.13
09:44:28|4267.13
09:44:28|4267.13
09:44:29|4267.13
09:44:30|4267.13
09:44:31|4267.13
09:44:33|4267.13
09:44:33|4267.13
09:44:34|4267.13
09:44:35|4267.13
09:44:36|4267.13
09:44:37|4267.13
09:44:38|4267.13
09:44:40|4267.13
09:44:40|4267.13
09:44:41|4267.13
09:44:43|4267.13
09:44:44|4267.13
09:44:45|4267.13
09:44:46|4267.13
09:44:47|4267.13
09:44:48|4267.13
09:44:49|4265.89
09:44:49|4265.89
09:44:51|4265.89
09:44:52|4265.89
09:44:53|4265.89
09:44:54|4265.89
09:44:54|4265.89
09:44:56|4265.89
09:44:57|4265.49
09:44:58|4265.49
09:44:58|4265.49
09:45:00|4265.49
09:45:02|4265.49
09:45:02|4265.49
09:45:03|4265.03
09:45:04|4265.03
09:45:05|4265.03
09:45:06|4265.03
09:45:07|4265.03
09:45:08|4265.03
09:45:10|4265.03
09:45:10|4265.03
09:45:12|4265.03
09:45:14|4265.03
09:45:14|4265.03
09:45:16|4265.03
09:45:16|4265.03
09:45:18|4265.03
09:45:19|4265.03
09:45:20|4265.03
09:45:21|4265.03
09:45:22|4265.03
09:45:22|4265.03
09:45:24|4265.03
09:45:25|4265.03
09:45:25|4265.03
09:45:28|4265.03
09:45:28|4265.03
09:45:30|4265.03
09:45:31|4265.03
09:45:31|4265.03
09:45:32|4265.03
09:45:33|4265.03
09:45:34|4265.03
09:45:36|4265.03
09:45:36|4265.03
09:45:37|4265.03
09:45:39|4265.03
09:45:39|4265.03
09:45:40|4265.03
09:45:42|4265.03
09:45:42|4265.03
09:45:44|4265.03
09:45:44|4265.03
09:45:45|4265.03
09:45:46|4265.03
09:45:47|4265.03
09:45:48|4265.03
09:45:49|4265.03
09:45:50|4265.03
09:45:51|4265.03
09:45:53|4265.03
09:45:53|4265.03
09:45:54|4265.03
09:45:55|4265.03
09:45:57|4265.03
09:45:57|4265.03
09:45:59|4265.03
09:45:59|4265.03
09:46:00|4265.03
09:46:02|4265.03
09:46:02|4265.03
09:46:03|4265.03
09:46:04|4265.03
09:46:05|4265.03
09:46:06|4265.03
09:46:07|4265.03
09:46:10|4265.03
09:46:11|4265.03
09:46:13|4265.03
09:46:13|4265.03
09:46:15|4265.03
09:46:17|4265.03
09:46:17|4265.03
09:46:19|4265.03
09:46:20|4265.03
09:46:21|4265.03
09:46:22|4265.03
09:46:23|4265.03
09:46:24|4265.03
09:46:25|4265.03
09:46:25|4265.03
09:46:27|4265.03
09:46:28|4265.03
09:46:29|4265.03
09:46:30|4265.03
09:46:31|4265.03
09:46:32|4265.03
09:46:33|4265.03
09:46:34|4265.03
09:46:35|4265.03
09:46:36|4265.03
09:46:37|4265.03
09:46:38|4265.03
09:46:39|4265.03
09:46:40|4265.03
09:46:41|4265.03
09:46:42|4265.03
09:46:43|4265.03
09:46:44|4265.03
09:46:45|4265.03
09:46:46|4265.03
09:46:47|4265.03
09:46:49|4265.03
09:46:49|4265.03
09:46:50|4265.03
09:46:51|4265.03
09:46:52|4265.03
09:46:54|4265.03
09:46:54|4265.03
09:46:55|4265.03
09:46:56|4265.03
09:46:57|4265.03
09:46:58|4265.03
09:46:59|4265.03
09:47:00|4265.03
09:47:01|4265.03
09:47:02|4265.03
09:47:03|4265.03
09:47:04|4265.03
09:47:06|4265.03
09:47:06|4265.03
09:47:07|4265.03
09:47:08|4265.03
09:47:09|4265.03
09:47:10|4265.03
09:47:12|4265.03
09:47:14|4265.03
09:47:14|4265.03
09:47:16|4265.03
09:47:16|4265.03
09:47:19|4265.03
09:47:19|4265.03
09:47:20|4265.03
09:47:22|4265.03
09:47:23|4265.03
09:47:25|4265.03
09:47:25|4265.03
09:47:26|4265.03
09:47:27|4265.03
09:47:28|4265.03
09:47:29|4265.03
09:47:30|4265.03
09:47:31|4265.03
09:47:32|4265.03
09:47:33|4265.03
09:47:34|4265.03
09:47:35|4265.03
09:47:36|4265.03
09:47:37|4265.03
09:47:38|4265.03
09:47:39|4265.03
09:47:40|4265.03
09:47:41|4265.03
09:47:43|4265.03
09:47:43|4265.03
09:47:44|4265.03
09:47:45|4265.03
09:47:47|4265.03
09:47:47|4265.03
09:47:48|4265.03
09:47:49|4265.03
09:47:50|4265.03
09:47:51|4265.03
09:47:52|4265.03
09:47:53|4265.03
09:47:54|4265.62
09:47:55|4265.6
09:47:56|4265.58
09:47:57|4265.28
09:47:59|4265.27
09:47:59|4265.27
09:48:00|4265.27
09:48:01|4265.62
09:48:02|4264.52
09:48:03|4264.52
09:48:04|4264.52
09:48:05|4264.52
09:48:06|4264.52
09:48:07|4264.52
09:48:08|4264.52
09:48:09|4264.52
09:48:10|4264.52
09:48:11|4264.52
09:48:13|4264.52
09:48:14|4264.52
09:48:15|4264.52
09:48:17|4264.52
09:48:18|4264.52
09:48:20|4264.52
09:48:21|4264.52
09:48:22|4264.52
09:48:23|4264.52
09:48:24|4264.52
09:48:25|4264.52
09:48:26|4264.52
09:48:27|4264.52
09:48:29|4264.52
09:48:29|4262.49
09:48:30|4262.49
09:48:32|4261.92
09:48:33|4261.96
09:48:34|4261.96
09:48:35|4261.96
09:48:36|4261.96
09:48:37|4261.96
09:48:38|4261.96
09:48:39|4261.96
09:48:40|4261.96
09:48:41|4261.96
09:48:42|4261.96
09:48:43|4261.96
09:48:44|4261.96
09:48:45|4261.96
09:48:46|4261.96
09:48:47|4261.96
09:48:48|4261.96
09:48:49|4261.96
09:48:50|4261.96
09:48:51|4261.96
09:48:52|4261.96
09:48:53|4261.96
09:48:54|4261.96
09:48:55|4261.96
09:48:55|4261.96
09:48:56|4261.96
09:48:58|4261.96
09:48:59|4261.96
09:49:00|4261.96
09:49:00|4261.96
09:49:02|4261.96
09:49:03|4261.96
09:49:04|4261.96
09:49:05|4261.96
09:49:06|4261.96
09:49:06|4261.96
09:49:08|4261.96
09:49:09|4261.96
09:49:10|4261.96
09:49:10|4261.96
09:49:12|4261.96
09:49:13|4261.96
09:49:15|4261.96
09:49:16|4261.96
09:49:16|4261.96
09:49:18|4261.96
09:49:19|4261.96
09:49:20|4261.96
09:49:20|4261.96
09:49:22|4261.96
09:49:23|4261.96
09:49:23|4261.96
09:49:24|4261.96
09:49:26|4261.96
09:49:26|4261.96
09:49:27|4261.96
09:49:28|4261.96
09:49:29|4261.96
09:49:30|4261.96
09:49:32|4261.96
09:49:33|4261.96
09:49:34|4261.96
09:49:35|4261.96
09:49:36|4261.96
09:49:37|4261.96
09:49:38|4261.96
09:49:39|4261.96
09:49:40|4261.96
09:49:41|4261.96
09:49:42|4261.96
09:49:43|4261.96
09:49:44|4261.96
09:49:45|4261.96
09:49:46|4263.41
09:49:47|4263.41
09:49:48|4263.41
09:49:49|4263.41
09:49:50|4263.41
09:49:51|4263.41
09:49:52|4263.41
09:49:53|4263.41
09:49:54|4263.41
09:49:55|4263.41
09:49:56|4263.41
09:49:57|4263.41
09:49:58|4263.41
09:49:59|4263.41
09:50:00|4263.41
09:50:01|4263.41
09:50:02|4263.41
09:50:03|4263.41
09:50:04|4262.93
09:50:05|4262.93
09:50:06|4263.33
09:50:07|4263.31
09:50:09|4262.54
09:50:09|4262.54
09:50:10|4262.54
09:50:11|4262.79
09:50:12|4262.79
09:50:13|4262.79
09:50:15|4262.79
09:50:16|4262.79
09:50:18|4262.79
09:50:18|4262.79
09:50:20|4262.79
09:50:20|4262.79
09:50:22|4262.79
09:50:22|4262.79
09:50:24|4262.79
09:50:24|4262.79
09:50:26|4262.79
09:50:26|4262.79
09:50:27|4262.79
09:50:29|4262.16
09:50:30|4262.16
09:50:31|4262.16
09:50:32|4262.16
09:50:33|4262.16
09:50:34|4262.16
09:50:35|4262.16
09:50:36|4262.16
09:50:37|4262.16
09:50:38|4262.16
09:50:40|4262.16
09:50:41|4262.16
09:50:41|4262.16
09:50:43|4262.16
09:50:44|4262.16
09:50:44|4262.16
09:50:45|4262.16
09:50:46|4262.16
09:50:48|4261.58
09:50:49|4260.67
09:50:49|4260.67
09:50:50|4260.67
09:50:52|4260.67
09:50:54|4260.67
09:50:54|4260.67
09:50:55|4260.67
09:50:56|4260.67
09:50:57|4260.67
09:50:58|4260.67
09:50:59|4260.67
09:51:00|4260.67
09:51:02|4260.67
09:51:03|4260.67
09:51:04|4260.67
09:51:05|4260.67
09:51:05|4260.67
09:51:07|4260.67
09:51:07|4260.67
09:51:09|4260.67
09:51:09|4260.67
09:51:11|4260.67
09:51:11|4260.67
09:51:13|4260.67
09:51:13|4260.67
09:51:15|4260.67
09:51:17|4260.67
09:51:17|4260.67
09:51:20|4260.67
09:51:20|4260.67
09:51:21|4260.67
09:51:22|4260.67
09:51:23|4260.67
09:51:24|4260.67
09:51:25|4260.67
09:51:26|4260.67
09:51:27|4260.67
09:51:28|4260.67
09:51:29|4260.67
09:51:30|4260.67
09:51:31|4260.67
09:51:32|4260.67
09:51:33|4260.67
09:51:34|4260.67
09:51:35|4260.67
09:51:36|4260.67
09:51:37|4260.67
09:51:38|4260.67
09:51:39|4260.67
09:51:40|4260.67
09:51:41|4260.67
09:51:42|4259.58
09:51:43|4259.01
09:51:44|4259.01
09:51:45|4259.25
09:51:46|4259.24
09:51:47|4259.24
09:51:48|4259.24
09:51:49|4258.99
09:51:50|4258.99
09:51:51|4259.2
09:51:52|4259.19
09:51:53|4258.95
09:51:54|4258.95
09:51:55|4258.95
09:51:56|4258.95
09:51:57|4258.95
09:51:58|4258.95
09:51:59|4258.95
09:52:00|4258.97
09:52:01|4258.74
09:52:02|4258.97
09:52:03|4258.97
09:52:04|4258.78
09:52:05|4258.78
09:52:06|4258.78
09:52:07|4258.77
09:52:08|4258.77
09:52:09|4258.49
09:52:10|4258.49
09:52:11|4258.78
09:52:12|4258.97
09:52:13|4258.29
09:52:14|4258.29
09:52:15|4258.29
09:52:17|4258.29
09:52:18|4258.29
09:52:20|4258.29
09:52:20|4258.29
09:52:22|4258.29
09:52:23|4258.29
09:52:25|4258.29
09:52:26|4257.88
09:52:27|4257.88
09:52:27|4257.88
09:52:29|4257.61
09:52:30|4258.05
09:52:31|4258.05
09:52:32|4258.05
09:52:32|4258.05
09:52:34|4258.05
09:52:35|4258.05
09:52:35|4258.05
09:52:37|4258.05
09:52:38|4258.97
09:52:39|4258.68
09:52:40|4257.84
09:52:41|4257.57
09:52:42|4257.57
09:52:43|4257.02
09:52:44|4257.02
09:52:45|4257.02
09:52:46|4257.02
09:52:47|4257.02
09:52:48|4257.02
09:52:49|4257.02
09:52:50|4257.02
09:52:50|4256.24
09:52:52|4255.51
09:52:54|4256.64
09:52:55|4256.64
09:52:55|4256.64
09:52:56|4256.64
09:52:57|4256.64
09:52:58|4256.64
09:52:59|4256.64
09:53:00|4256.64
09:53:01|4256.64
09:53:02|4256.64
09:53:03|4256.64
09:53:04|4256.64
09:53:05|4256.64
09:53:06|4256.64
09:53:07|4256.64
09:53:08|4256.64
09:53:09|4256.64
09:53:11|4256.64
09:53:12|4256.64
09:53:13|4256.64
09:53:14|4256.64
09:53:15|4256.64
09:53:16|4256.64
09:53:17|4256.64
09:53:19|4256.34
09:53:20|4255.35
09:53:21|4255.35
09:53:23|4255.36
09:53:23|4254.92
09:53:25|4254.92
09:53:26|4255.15
09:53:27|4255.41
09:53:29|4255.41
09:53:29|4255.41
09:53:30|4255.41
09:53:31|4255.41
09:53:32|4255.41
09:53:33|4255.41
09:53:34|4255.93
09:53:36|4255.93
09:53:36|4255.45
09:53:37|4255.69
09:53:38|4255.69
09:53:39|4255.69
09:53:41|4255.69
09:53:41|4255.69
09:53:42|4255.69
09:53:43|4255.69
09:53:44|4255.69
09:53:46|4255.69
09:53:46|4255.69
09:53:47|4255.69
09:53:48|4255.69
09:53:49|4255.69
09:53:50|4255.69
09:53:51|4255.92
09:53:52|4255.93
09:53:53|4255.93
09:53:55|4255.93
09:53:55|4255.93
09:53:56|4255.93
09:53:58|4255.93
09:53:58|4255.93
09:54:00|4255.93
09:54:00|4255.93
09:54:01|4255.93
09:54:02|4255.93
09:54:03|4255.93
09:54:04|4255.93
09:54:06|4255.93
09:54:07|4255.93
09:54:07|4255.93
09:54:08|4255.93
09:54:09|4255.93
09:54:10|4255.93
09:54:11|4255.93
09:54:13|4255.93
09:54:14|4255.93
09:54:15|4255.93
09:54:15|4255.93
09:54:17|4255.93
09:54:17|4255.93
09:54:19|4255.93
09:54:21|4255.93
09:54:22|4255.93
09:54:23|4255.93
09:54:24|4255.93
09:54:25|4255.93
09:54:26|4255.93
09:54:27|4255.93
09:54:28|4255.93
09:54:29|4255.93
09:54:30|4255.93
09:54:31|4255.93
09:54:32|4255.93
09:54:33|4255.93
09:54:39|4255.93
09:54:40|4255.93
09:54:40|4255.93
09:54:42|4255.93
09:54:43|4255.93
09:54:44|4255.93
09:54:45|4255.93
09:54:46|4255.93
09:54:47|4255.93
09:54:48|4255.93
09:54:49|4255.93
09:54:50|4255.93
09:54:51|4255.93
09:54:52|4255.93
09:54:53|4255.93
09:54:54|4255.93
09:54:55|4255.93
09:54:56|4255.93
09:54:57|4255.93
09:54:58|4255.93
09:54:59|4255.93
09:55:00|4255.93
09:55:01|4255.93
09:55:02|4255.93
09:55:03|4255.93
09:55:04|4255.93
09:55:05|4255.93
09:55:06|4255.93
09:55:06|4255.93
09:55:08|4255.93
09:55:08|4255.93
09:55:10|4255.93
09:55:10|4255.93
09:55:11|4255.93
09:55:13|4255.93
09:55:14|4255.93
09:55:15|4255.93
09:55:15|4255.93
09:55:16|4255.93
09:55:18|4255.93
09:55:19|4255.93
09:55:19|4255.93
09:55:22|4255.93
09:55:23|4255.93
09:55:24|4255.93
09:55:25|4255.93
09:55:26|4255.93
09:55:27|4255.93
09:55:28|4255.93
09:55:30|4255.93
09:55:30|4255.93
09:55:31|4255.93
09:55:33|4255.93
09:55:33|4255.93
09:55:34|4255.93
09:55:36|4255.93
09:55:37|4255.93
09:55:38|4255.93
09:55:38|4255.93
09:55:39|4255.93
09:55:40|4255.93
09:55:42|4255.93
09:55:42|4255.93
09:55:44|4255.93
09:55:45|4255.93
09:55:46|4255.93
09:55:47|4255.93
09:55:48|4255.93
09:55:48|4255.93
09:55:49|4255.93
09:55:51|4255.93
09:55:51|4255.93
09:55:53|4255.93
09:55:54|4255.93
09:55:55|4255.93
09:55:56|4255.93
09:55:56|4255.93
09:55:58|4255.93
09:55:59|4255.93
09:55:59|4255.93
09:56:01|4255.93
09:56:02|4255.93
09:56:03|4255.93
09:56:04|4255.93
09:56:05|4255.93
09:56:06|4255.93
09:56:07|4255.93
09:56:08|4255.93
09:56:08|4255.93
09:56:10|4255.93
09:56:11|4255.93
09:56:11|4255.93
09:56:13|4255.93
09:56:13|4255.93
09:56:14|4255.93
09:56:16|4255.93
09:56:17|4255.93
09:56:18|4255.93
09:56:19|4255.93
09:56:20|4255.93
09:56:22|4255.93
09:56:23|4255.93
09:56:24|4255.93
09:56:25|4255.93
09:56:27|4255.93
09:56:27|4255.93
09:56:29|4255.93
09:56:29|4255.93
09:56:30|4255.93
09:56:32|4255.93
09:56:33|4255.93
09:56:34|4255.93
09:56:35|4255.93
09:56:36|4255.93
09:56:38|4255.93
09:56:38|4255.93
09:56:39|4255.93
09:56:41|4255.93
09:56:42|4255.93
09:56:43|4255.93
09:56:43|4255.93
09:56:45|4255.93
09:56:46|4255.93
09:56:46|4255.93
09:56:48|4255.93
09:56:49|4255.93
09:56:49|4255.93
09:56:51|4255.93
09:56:52|4255.93
09:56:53|4255.93
09:56:53|4255.93
09:56:55|4255.93
09:56:56|4255.93
09:56:56|4255.93
09:56:58|4255.93
09:56:58|4255.93
09:56:59|4255.93
09:57:01|4255.93
09:57:01|4255.93
09:57:03|4255.93
09:57:04|4255.93
09:57:06|4255.93
09:57:06|4255.93
09:57:07|4255.93
09:57:08|4255.93
09:57:09|4255.93
09:57:10|4255.93
09:57:11|4255.93
09:57:12|4255.93
09:57:13|4255.93
09:57:14|4255.93
09:57:15|4255.93
09:57:16|4255.93
09:57:17|4255.93
09:57:18|4255.93
09:57:19|4255.93
09:57:20|4255.93
09:57:22|4255.93
09:57:23|4255.93
09:57:25|4255.93
09:57:26|4255.93
09:57:27|4255.93
09:57:28|4255.93
09:57:29|4255.93
09:57:30|4255.93
09:57:32|4255.93
09:57:34|4255.93
09:57:34|4255.93
09:57:35|4255.93
09:57:36|4255.93
09:57:37|4255.93
09:57:38|4255.93
09:57:39|4255.93
09:57:40|4255.93
09:57:41|4255.93
09:57:42|4255.93
09:57:43|4255.93
09:57:44|4255.93
09:57:45|4255.93
09:57:47|4255.93
09:57:48|4255.93
09:57:50|4255.93
09:57:51|4255.93
09:57:52|4255.93
09:57:53|4255.93
09:57:54|4255.93
09:57:55|4255.93
09:57:56|4255.93
09:57:57|4255.93
09:57:58|4255.93
09:57:59|4255.93
09:58:00|4255.93
09:58:01|4255.93
09:58:02|4255.93
09:58:03|4255.93
09:58:04|4255.93
09:58:05|4255.93
09:58:06|4255.93
09:58:07|4255.93
09:58:08|4255.93
09:58:09|4255.93
09:58:10|4255.93
09:58:11|4255.93
09:58:12|4255.93
09:58:13|4255.93
09:58:14|4255.93
09:58:15|4255.93
09:58:16|4255.93
09:58:18|4255.93
09:58:19|4255.93
09:58:20|4255.93
09:58:21|4255.93
09:58:22|4255.93
09:58:24|4255.93
09:58:24|4255.93
09:58:26|4255.93
09:58:27|4255.93
09:58:28|4255.93
09:58:29|4255.93
09:58:30|4255.93
09:58:31|4255.93
09:58:32|4255.93
09:58:34|4255.93
09:58:34|4255.93
09:58:36|4255.93
09:58:37|4255.93
09:58:38|4255.93
09:58:39|4255.93
09:58:40|4255.93
09:58:41|4255.93
09:58:42|4255.93
09:58:44|4255.93
09:58:45|4255.93
09:58:46|4255.93
09:58:47|4255.93
09:58:48|4255.93
09:58:49|4255.93
09:58:50|4255.93
09:58:51|4255.93
09:58:52|4255.93
09:58:53|4255.93
09:58:54|4255.93
09:58:55|4255.93
09:58:56|4255.93
09:58:57|4255.93
09:58:58|4255.93
09:58:59|4255.93
09:59:00|4255.93
09:59:01|4255.93
09:59:02|4255.93
09:59:04|4255.93
09:59:05|4255.93
09:59:05|4255.93
09:59:06|4255.93
09:59:08|4255.93
09:59:08|4255.93
09:59:10|4255.93
09:59:11|4255.93
09:59:12|4255.93
09:59:12|4255.93
09:59:14|4255.93
09:59:14|4255.93
09:59:15|4255.93
09:59:16|4255.93
09:59:17|4255.93
09:59:18|4255.93
09:59:19|4255.93
09:59:21|4255.93
09:59:21|4255.93
09:59:23|4255.93
09:59:24|4255.93
09:59:26|4255.93
09:59:27|4255.93
09:59:28|4255.93
09:59:30|4255.93
09:59:31|4255.93
09:59:31|4255.93
09:59:33|4255.93
09:59:33|4255.93
09:59:34|4262.42
09:59:36|4262.42
09:59:36|4262.42
09:59:38|4262.42
09:59:39|4262.42
09:59:39|4263.45
09:59:41|4264.56
09:59:42|4264.56
09:59:43|4264.56
09:59:44|4264.56
09:59:45|4264.56
09:59:46|4264.56
09:59:47|4264.56
09:59:47|4264.56
09:59:49|4264.56
09:59:50|4264.56
09:59:50|4264.56
09:59:52|4264.56
09:59:53|4264.56
09:59:54|4264.56
09:59:55|4264.56
09:59:56|4264.56
09:59:57|4264.56
09:59:57|4264.56
09:59:59|4264.56
10:00:00|4264.56
10:00:01|4264.56
10:00:02|4264.56
10:00:03|4264.56
10:00:05|4264.56
10:00:05|4264.56
10:00:06|4264.56
10:00:07|4264.56
10:00:08|4264.56
10:00:09|4264.56
10:00:10|4264.56
10:00:11|4264.56
10:00:12|4258.95
10:00:13|4258.95
10:00:14|4258.87
10:00:15|4258.95
10:00:16|4258.95
10:00:17|4257.67
10:00:18|4257.67
10:00:19|4257.67
10:00:20|4257.67
10:00:21|4257.3
10:00:22|4257.3
10:00:23|4257.3
10:00:25|4257.3
10:00:27|4257.3
10:00:28|4257.3
10:00:28|4257.3
10:00:29|4257.3
10:00:30|4257.3
10:00:31|4257.3
10:00:32|4257.3
10:00:33|4257.3
10:00:34|4257.3
10:00:35|4256.76
10:00:36|4256.76
10:00:38|4256.76
10:00:38|4257.14
10:00:40|4257.14
10:00:40|4256.77
10:00:41|4256.47
10:00:42|4256.47
10:00:43|4256.47
10:00:44|4256.47
10:00:45|4256.47
10:00:47|4256.47
10:00:47|4256.47
10:00:48|4256.47
10:00:49|4256.47
10:00:50|4256.47
10:00:51|4256.47
10:00:52|4256.47
10:00:53|4256.47
10:00:55|4256.3
10:00:56|4255.54
10:00:57|4255.92
10:00:58|4255.92
10:00:59|4255.92
10:01:00|4255.92
10:01:01|4255.92
10:01:02|4255.92
10:01:03|4255.92
10:01:04|4255.92
10:01:05|4255.92
10:01:06|4255.92
10:01:07|4255.92
10:01:08|4255.92
10:01:09|4255.92
10:01:10|4255.92
10:01:11|4255.92
10:01:12|4255.92
10:01:13|4255.92
10:01:14|4255.92
10:01:15|4255.92
10:01:16|4255.92
10:01:17|4255.92
10:01:18|4255.92
10:01:19|4255.92
10:01:20|4255.92
10:01:21|4255.92
10:01:22|4255.92
10:01:23|4255.92
10:01:24|4255.92
10:01:25|4255.92
10:01:27|4255.92
10:01:28|4255.92
10:01:29|4255.92
10:01:30|4255.92
10:01:31|4255.92
10:01:32|4255.57
10:01:34|4255.57
10:01:35|4255.57
10:01:35|4255.57
10:01:36|4255.57
10:01:38|4255.57
10:01:38|4255.08
10:01:40|4255.08
10:01:41|4254.25
10:01:42|4254.25
10:01:43|4254.03
10:01:43|4254.03
10:01:44|4254.03
10:01:45|4254.03
10:01:46|4254.03
10:01:48|4253.2
10:01:48|4252.58
10:01:50|4252.58
10:01:51|4253.19
10:01:52|4253.56
10:01:53|4253.56
10:01:54|4253.56
10:01:55|4253.56
10:01:56|4253.56
10:01:57|4253.56
10:01:58|4253.56
10:01:59|4253.56
10:02:00|4253.56
10:02:01|4253.56
10:02:02|4253.56
10:02:03|4253.56
10:02:04|4252.47
10:02:05|4252.47
10:02:06|4253.14
10:02:07|4253.14
10:02:09|4253.14
10:02:10|4253.14
10:02:11|4253.14
10:02:11|4253.14
10:02:13|4252.8
10:02:14|4252.46
10:02:14|4252.46
10:02:16|4252.58
10:02:17|4252.58
10:02:18|4252.58
10:02:18|4252.58
10:02:20|4252.58
10:02:20|4252.58
10:02:22|4252.58
10:02:23|4252.58
10:02:24|4252.58
10:02:25|4252.58
10:02:26|4252.46
10:02:28|4252.3
10:02:29|4252.3
10:02:31|4252.3
10:02:31|4252.3
10:02:33|4252.3
10:02:34|4252.3
10:02:35|4252.3
10:02:36|4252.3
10:02:37|4252.
10:02:38|4252.
10:02:39|4252.
10:02:40|4252.
10:02:41|4252.
10:02:42|4252.
10:02:43|4251.86
10:02:44|4251.86
10:02:46|4251.86
10:02:47|4251.86
10:02:48|4251.79
10:02:49|4251.15
10:02:50|4251.84
10:02:51|4252.16
10:02:52|4252.16
10:02:53|4252.75
10:02:54|4252.75
10:02:55|4252.75
10:02:56|4252.37
10:02:57|4252.37
10:02:58|4252.37
10:02:59|4252.37
10:03:00|4252.37
10:03:01|4252.37
10:03:02|4252.37
10:03:03|4252.37
10:03:04|4252.37
10:03:05|4252.37
10:03:06|4252.37
10:03:07|4252.37
10:03:08|4252.37
10:03:09|4252.37
10:03:10|4252.37
10:03:11|4252.37
10:03:12|4252.37
10:03:13|4252.37
10:03:14|4252.37
10:03:15|4252.37
10:03:16|4252.37
10:03:17|4252.37
10:03:18|4252.37
10:03:19|4252.37
10:03:20|4252.37
10:03:21|4252.37
10:03:22|4252.37
10:03:23|4252.37
10:03:24|4252.37
10:03:25|4252.37
10:03:26|4252.37
10:03:27|4252.37
10:03:28|4252.37
10:03:29|4252.37
10:03:31|4252.34
10:03:32|4252.34
10:03:34|4251.84
10:03:34|4251.84
10:03:36|4251.84
10:03:37|4251.84
10:03:38|4251.84
10:03:39|4251.84
10:03:41|4252.31
10:03:41|4252.31
10:03:43|4252.31
10:03:43|4252.31
10:03:44|4252.31
10:03:46|4252.31
10:03:47|4252.31
10:03:47|4252.31
10:03:49|4252.31
10:03:50|4251.84
10:03:51|4251.84
10:03:52|4251.84
10:03:53|4251.84
10:03:54|4250.53
10:03:55|4250.53
10:03:56|4250.53
10:03:57|4250.53
10:03:58|4250.53
10:03:59|4250.53
10:04:00|4250.53
10:04:01|4248.78
10:04:02|4248.78
10:04:03|4248.78
10:04:04|4248.78
10:04:05|4248.78
10:04:06|4248.78
10:04:07|4248.78
10:04:08|4248.78
10:04:09|4248.78
10:04:11|4248.78
10:04:11|4248.78
10:04:12|4248.78
10:04:14|4248.78
10:04:14|4248.78
10:04:15|4248.78
10:04:16|4248.78
10:04:17|4248.78
10:04:18|4248.78
10:04:19|4248.78
10:04:21|4248.78
10:04:21|4248.78
10:04:23|4248.78
10:04:24|4248.78
10:04:24|4248.78
10:04:25|4248.78
10:04:26|4248.78
10:04:27|4248.78
10:04:29|4248.78
10:04:31|4248.78
10:04:33|4248.78
10:04:34|4248.78
10:04:36|4248.78
10:04:36|4248.78
10:04:37|4248.78
10:04:38|4248.78
10:04:39|4248.78
10:04:40|4248.78
10:04:41|4248.78
10:04:43|4248.78
10:04:44|4248.78
10:04:44|4248.78
10:04:45|4248.78
10:04:46|4248.78
10:04:47|4248.78
10:04:49|4248.78
10:04:50|4248.78
10:04:51|4248.78
10:04:52|4249.91
10:04:53|4249.91
10:04:54|4250.32
10:04:55|4250.32
10:04:56|4250.32
10:04:57|4249.91
10:04:58|4249.91
10:05:00|4250.36
10:05:01|4250.36
10:05:02|4249.93
10:05:03|4249.93
10:05:04|4249.93
10:05:05|4248.29
10:05:06|4248.11
10:05:07|4248.11
10:05:09|4249.2
10:05:09|4249.2
10:05:10|4249.2
10:05:11|4249.2
10:05:12|4249.2
10:05:14|4249.2
10:05:15|4247.34
10:05:16|4247.48
10:05:17|4247.05
10:05:18|4247.05
10:05:19|4247.16
10:05:20|4247.16
10:05:21|4245.62
10:05:22|4244.84
10:05:23|4244.84
10:05:24|4245.12
10:05:25|4245.12
10:05:26|4245.12
10:05:27|4244.79
10:05:28|4244.79
10:05:29|4244.79
10:05:31|4244.79
10:05:32|4244.79
10:05:33|4244.79
10:05:34|4244.79
10:05:36|4244.79
10:05:36|4244.79
10:05:37|4244.79
10:05:38|4244.79
10:05:40|4244.79
10:05:40|4244.79
10:05:41|4244.79
10:05:43|4244.79
10:05:43|4246.06
10:05:45|4246.06
10:05:45|4246.06
10:05:47|4246.06
10:05:47|4246.06
10:05:49|4244.85
10:05:49|4244.85
10:05:50|4244.85
10:05:52|4244.85
10:05:52|4244.85
10:05:53|4244.85
10:05:54|4244.85
10:05:55|4244.85
10:05:56|4244.85
10:05:57|4244.85
10:05:59|4244.85
10:06:00|4244.85
10:06:01|4244.85
10:06:02|4244.85
10:06:03|4244.85
10:06:04|4240.55
10:06:05|4240.53
10:06:06|4235.97
10:06:07|4235.97
10:06:07|4235.97
10:06:09|4240.53
10:06:09|4240.64
10:06:10|4240.64
10:06:11|4240.64
10:06:13|4242.23
10:06:13|4240.94
10:06:14|4240.94
10:06:16|4241.84
10:06:16|4241.84
10:06:17|4241.84
10:06:18|4241.84
10:06:19|4241.84
10:06:20|4241.84
10:06:21|4241.84
10:06:23|4243.
10:06:23|4243.
10:06:24|4243.
10:06:25|4243.
10:06:26|4243.
10:06:27|4243.
10:06:29|4243.
10:06:29|4243.
10:06:32|4243.
10:06:32|4243.
10:06:34|4243.
10:06:35|4243.
10:06:36|4243.
10:06:37|4243.
10:06:38|4243.
10:06:40|4243.
10:06:41|4243.
10:06:43|4243.
10:06:43|4243.
10:06:44|4243.
10:06:46|4243.
10:06:47|4243.
10:06:48|4243.
10:06:49|4243.
10:06:50|4243.
10:06:51|4243.
10:06:52|4243.
10:06:53|4243.
10:06:54|4243.
10:06:55|4243.
10:06:56|4243.97
10:06:57|4243.97
10:06:58|4243.97
10:06:59|4243.97
10:07:00|4244.76
10:07:01|4244.76
10:07:01|4244.76
10:07:03|4244.76
10:07:04|4244.76
10:07:05|4244.76
10:07:06|4244.76
10:07:07|4244.76
10:07:08|4244.76
10:07:09|4244.76
10:07:10|4244.76
10:07:11|4244.76
10:07:12|4244.76
10:07:13|4244.76
10:07:14|4244.76
10:07:14|4244.76
10:07:16|4240.32
10:07:17|4242.17
10:07:17|4242.17
10:07:18|4240.39
10:07:20|4237.75
10:07:21|4238.21
10:07:21|4238.21
10:07:23|4239.67
10:07:24|4241.09
10:07:25|4241.09
10:07:26|4241.09
10:07:27|4241.09
10:07:28|4241.96
10:07:29|4241.96
10:07:29|4241.96
10:07:31|4241.96
10:07:33|4241.81
10:07:34|4241.81
10:07:35|4241.81
10:07:36|4241.81
10:07:38|4241.88
10:07:39|4241.88
10:07:40|4241.88
10:07:41|4241.88
10:07:42|4241.88
10:07:43|4241.88
10:07:44|4241.88
10:07:45|4241.88
10:07:46|4241.88
10:07:47|4241.88
10:07:48|4241.88
10:07:49|4241.88
10:07:50|4241.88
10:07:51|4241.88
10:07:52|4241.88
10:07:53|4241.88
10:07:54|4241.88
10:07:56|4241.88
10:07:57|4241.88
10:07:57|4241.88
10:07:58|4241.88
10:08:00|4241.88
10:08:01|4241.88
10:08:01|4241.88
10:08:03|4241.88
10:08:04|4241.88
10:08:05|4241.88
10:08:06|4241.88
10:08:07|4241.88
10:08:08|4241.88
10:08:09|4241.88
10:08:10|4241.88
10:08:11|4241.88
10:08:12|4241.88
10:08:13|4241.88
10:08:14|4241.88
10:08:15|4241.88
10:08:16|4241.88
10:08:17|4241.88
10:08:18|4241.88
10:08:19|4241.88
10:08:20|4241.88
10:08:21|4241.88
10:08:22|4241.88
10:08:23|4241.88
10:08:24|4241.88
10:08:25|4241.88
10:08:26|4241.88
10:08:27|4241.88
10:08:28|4241.88
10:08:29|4241.88
10:08:30|4241.88
10:08:31|4241.88
10:08:32|4241.88
10:08:34|4241.88
10:08:34|4241.88
10:08:36|4241.88
10:08:37|4241.88
10:08:38|4241.88
10:08:40|4241.88
10:08:41|4241.88
10:08:42|4241.88
10:08:42|4241.88
10:08:43|4241.88
10:08:44|4241.88
10:08:46|4241.88
10:08:47|4241.88
10:08:47|4241.88
10:08:48|4241.88
10:08:50|4237.75
10:08:50|4237.75
10:08:51|4237.75
10:08:53|4237.75
10:08:54|4237.75
10:08:55|4237.75
10:08:56|4237.75
10:08:56|4237.75
10:08:58|4237.75
10:08:58|4237.75
10:09:00|4237.75
10:09:01|4237.75
10:09:02|4237.75
10:09:03|4237.75
10:09:03|4238.01
10:09:04|4237.76
10:09:06|4237.76
10:09:06|4237.76
10:09:07|4237.76
10:09:08|4237.76
10:09:09|4237.76
10:09:10|4237.75
10:09:12|4237.76
10:09:12|4237.75
10:09:14|4237.75
10:09:14|4237.76
10:09:15|4237.75
10:09:17|4237.76
10:09:17|4237.76
10:09:19|4237.76
10:09:19|4237.76
10:09:20|4237.75
10:09:22|4237.75
10:09:22|4237.75
10:09:23|4237.75
10:09:24|4237.75
10:09:26|4237.75
10:09:26|4237.75
10:09:27|4237.75
10:09:28|4237.75
10:09:30|4237.75
10:09:30|4237.75
10:09:31|4237.75
10:09:33|4237.75
10:09:34|4237.75
10:09:36|4237.75
10:09:37|4237.75
10:09:38|4237.75
10:09:39|4237.75
10:09:40|4237.75
10:09:41|4237.75
10:09:42|4237.75
10:09:43|4237.75
10:09:44|4237.75
10:09:45|4237.75
10:09:46|4237.75
10:09:47|4237.75
10:09:48|4237.75
10:09:49|4237.75
10:09:50|4237.75
10:09:51|4237.75
10:09:52|4237.75
10:09:53|4237.75
10:09:54|4237.75
10:09:55|4237.75
10:09:56|4237.75
10:09:57|4237.75
10:09:58|4237.75
10:09:59|4237.75
10:10:00|4237.75
10:10:01|4237.75
10:10:02|4239.49
10:10:03|4239.49
10:10:04|4240.81
10:10:05|4240.81
10:10:06|4240.81
10:10:07|4240.81
10:10:08|4240.81
10:10:09|4240.81
10:10:10|4240.81
10:10:11|4240.81
10:10:12|4240.81
10:10:13|4240.81
10:10:14|4240.81
10:10:15|4240.81
10:10:16|4240.81
10:10:17|4240.81
10:10:18|4240.81
10:10:19|4240.81
10:10:20|4240.81
10:10:21|4240.81
10:10:22|4240.81
10:10:23|4240.81
10:10:24|4240.81
10:10:25|4240.81
10:10:26|4240.81
10:10:27|4240.81
10:10:28|4240.81
10:10:29|4240.81
10:10:30|4240.81
10:10:31|4240.81
10:10:32|4240.81
10:10:33|4240.81
10:10:34|4240.81
10:10:35|4240.81
10:10:37|4239.55
10:10:38|4239.55
10:10:38|4239.55
10:10:40|4239.55
10:10:40|4239.55
10:10:41|4239.55
10:10:43|4239.55
10:10:44|4239.55
10:10:44|4239.55
10:10:46|4239.55
10:10:46|4239.55
10:10:48|4239.55
10:10:49|4239.55
10:10:49|4239.55
10:10:51|4239.55
10:10:51|4239.55
10:10:53|4239.55
10:10:54|4240.08
10:10:55|4240.08
10:10:56|4240.08
10:10:57|4237.75
10:10:58|4236.99
10:10:59|4236.99
10:11:00|4236.99
10:11:01|4236.99
10:11:02|4236.99
10:11:04|4236.14
10:11:04|4236.14
10:11:05|4236.14
10:11:06|4236.14
10:11:08|4235.28
10:11:09|4235.36
10:11:10|4234.88
10:11:11|4234.88
10:11:12|4235.36
10:11:13|4235.36
10:11:14|4236.39
10:11:15|4236.39
10:11:16|4235.36
10:11:17|4235.36
10:11:18|4235.36
10:11:19|4235.36
10:11:20|4235.36
10:11:21|4235.36
10:11:22|4235.36
10:11:23|4236.35
10:11:24|4236.35
10:11:25|4236.35
10:11:26|4236.35
10:11:27|4236.35
10:11:28|4236.35
10:11:29|4236.35
10:11:30|4236.35
10:11:31|4236.35
10:11:32|4236.35
10:11:33|4236.35
10:11:34|4236.35
10:11:35|4234.88
10:11:36|4234.88
10:11:38|4232.09
10:11:38|4232.59
10:11:39|4229.23
10:11:42|4232.79
10:11:42|4232.79
10:11:43|4232.95
10:11:44|4232.95
10:11:45|4232.95
10:11:46|4232.95
10:11:47|4232.95
10:11:48|4232.95
10:11:49|4232.95
10:11:51|4232.32
10:11:52|4232.32
10:11:53|4232.32
10:11:54|4235.22
10:11:55|4235.22
10:11:56|4235.22
10:11:57|4235.22
10:11:58|4235.22
10:11:59|4235.22
10:12:00|4235.22
10:12:01|4234.01
10:12:02|4234.
10:12:03|4234.
10:12:04|4232.22
10:12:05|4232.22
10:12:06|4232.22
10:12:07|4232.22
10:12:08|4232.22
10:12:09|4232.22
10:12:10|4232.22
10:12:11|4232.22
10:12:12|4234.59
10:12:13|4234.59
10:12:14|4234.59
10:12:15|4234.59
10:12:16|4234.59
10:12:18|4234.59
10:12:19|4234.59
10:12:19|4234.59
10:12:20|4234.59
10:12:22|4234.59
10:12:22|4234.59
10:12:23|4234.59
10:12:24|4234.59
10:12:25|4234.59
10:12:26|4234.59
10:12:27|4234.59
10:12:29|4234.59
10:12:30|4234.59
10:12:30|4234.59
10:12:32|4234.59
10:12:32|4234.59
10:12:33|4234.59
10:12:35|4234.59
10:12:36|4234.59
10:12:37|4234.59
10:12:39|4234.59
10:12:40|4234.59
10:12:42|4234.59
10:12:43|4234.59
10:12:43|4234.59
10:12:44|4234.59
10:12:45|4234.59
10:12:46|4234.59
10:12:47|4234.59
10:12:48|4234.59
10:12:49|4234.59
10:12:51|4234.59
10:12:51|4234.59
10:12:52|4234.59
10:12:54|4234.59
10:12:54|4234.59
10:12:55|4234.59
10:12:57|4234.59
10:12:58|4234.59
10:12:58|4234.59
10:12:59|4234.59
10:13:00|4234.59
10:13:02|4234.59
10:13:03|4234.59
10:13:03|4234.59
10:13:05|4234.59
10:13:05|4234.59
10:13:06|4234.59
10:13:08|4234.59
10:13:08|4234.59
10:13:10|4234.59
10:13:10|4234.59
10:13:12|4234.59
10:13:12|4230.98
10:13:14|4230.98
10:13:14|4230.98
10:13:15|4230.98
10:13:16|4230.98
10:13:18|4231.4
10:13:19|4233.91
10:13:19|4233.91
10:13:21|4233.91
10:13:22|4233.91
10:13:23|4231.54
10:13:24|4231.54
10:13:25|4231.54
10:13:25|4231.54
10:13:26|4231.54
10:13:28|4231.54
10:13:28|4231.54
10:13:30|4231.54
10:13:30|4228.77
10:13:32|4231.53
10:13:32|4231.53
10:13:34|4234.14
10:13:34|4234.14
10:13:36|4234.14
10:13:37|4234.59
10:13:38|4234.59
10:13:40|4234.59
10:13:41|4234.59
10:13:42|4234.59
10:13:43|4234.59
10:13:45|4234.59
10:13:46|4234.59
10:13:47|4234.59
10:13:48|4234.59
10:13:49|4234.59
10:13:51|4234.59
10:13:51|4234.59
10:13:52|4234.59
10:13:54|4234.59
10:13:54|4234.59
10:13:55|4234.59
10:13:56|4234.59
10:13:57|4234.59
10:13:58|4235.18
10:14:00|4235.18
10:14:00|4235.18
10:14:02|4235.18
10:14:02|4235.18
10:14:03|4235.18
10:14:04|4235.18
10:14:06|4235.59
10:14:07|4235.59
10:14:07|4236.54
10:14:09|4236.54
10:14:09|4236.54
10:14:10|4236.54
10:14:12|4236.54
10:14:12|4236.54
10:14:14|4236.54
10:14:15|4236.54
10:14:15|4236.54
10:14:17|4236.54
10:14:17|4236.54
10:14:19|4236.54
10:14:19|4237.64
10:14:21|4238.38
10:14:22|4238.38
10:14:22|4238.38
10:14:23|4238.38
10:14:25|4238.38
10:14:25|4238.38
10:14:26|4238.38
10:14:27|4238.38
10:14:29|4238.38
10:14:29|4238.38
10:14:31|4238.38
10:14:32|4238.38
10:14:32|4238.38
10:14:34|4238.38
10:14:34|4238.38
10:14:36|4238.38
10:14:37|4238.38
10:14:37|4238.38
10:14:40|4238.38
10:14:41|4238.38
10:14:43|4241.53
10:14:44|4241.53
10:14:45|4241.53
10:14:46|4242.76
10:14:47|4242.76
10:14:48|4242.76
10:14:49|4244.32
10:14:50|4244.32
10:14:51|4244.32
10:14:52|4244.32
10:14:53|4244.32
10:14:54|4244.32
10:14:56|4244.32
10:14:58|4244.32
10:14:58|4244.32
10:14:59|4244.32
10:15:00|4244.32
10:15:01|4244.32
10:15:02|4244.32
10:15:03|4244.32
10:15:05|4244.32
10:15:06|4244.32
10:15:06|4244.32
10:15:07|4244.32
10:15:10|4244.32
10:15:10|4244.32
10:15:11|4244.32
10:15:12|4244.32
10:15:13|4244.32
10:15:15|4244.32
10:15:15|4244.32
10:15:16|4244.32
10:15:17|4244.32
10:15:19|4244.32
10:15:19|4244.32
10:15:20|4244.32
10:15:21|4237.83
10:15:22|4237.83
10:15:23|4237.83
10:15:24|4237.83
10:15:25|4237.83
10:15:26|4237.83
10:15:27|4237.83
10:15:28|4237.83
10:15:29|4237.83
10:15:30|4237.83
10:15:31|4237.83
10:15:33|4237.83
10:15:33|4237.83
10:15:34|4237.83
10:15:35|4237.83
10:15:36|4237.83
10:15:37|4235.12
10:15:38|4235.19
10:15:39|4235.04
10:15:41|4235.04
10:15:43|4235.04
10:15:44|4235.04
10:15:45|4235.04
10:15:46|4235.04
10:15:46|4235.05
10:15:48|4235.05
10:15:49|4235.05
10:15:50|4235.05
10:15:51|4235.05
10:15:52|4235.05
10:15:53|4235.05
10:15:55|4235.29
10:15:56|4235.29
10:15:57|4235.05
10:15:57|4235.05
10:15:58|4233.66
10:15:59|4233.66
10:16:01|4233.66
10:16:02|4234.19
10:16:03|4234.19
10:16:04|4234.19
10:16:05|4234.19
10:16:06|4234.19
10:16:07|4234.19
10:16:08|4234.19
10:16:09|4234.19
10:16:10|4234.19
10:16:11|4234.19
10:16:12|4232.58
10:16:13|4232.39
10:16:14|4233.75
10:16:16|4233.75
10:16:16|4231.78
10:16:18|4231.78
10:16:18|4231.78
10:16:20|4231.78
10:16:21|4231.78
10:16:21|4231.78
10:16:22|4231.78
10:16:23|4231.78
10:16:25|4231.78
10:16:25|4231.78
10:16:26|4231.78
10:16:28|4229.88
10:16:29|4228.49
10:16:30|4228.95
10:16:30|4228.49
10:16:31|4228.49
10:16:32|4228.16
10:16:33|4228.16
10:16:35|4228.16
10:16:35|4228.97
10:16:36|4233.69
10:16:37|4231.52
10:16:39|4231.52
10:16:39|4231.52
10:16:40|4233.44
10:16:42|4233.44
10:16:43|4233.44
10:16:45|4233.44
10:16:46|4233.44
10:16:47|4233.44
10:16:47|4233.44
10:16:49|4233.44
10:16:50|4233.44
10:16:50|4233.44
10:16:52|4233.44
10:16:52|4233.44
10:16:54|4233.44
10:16:55|4233.44
10:16:55|4233.44
10:16:57|4233.44
10:16:58|4233.44
10:16:58|4233.44
10:16:59|4235.44
10:17:00|4235.44
10:17:01|4235.44
10:17:03|4235.44
10:17:04|4235.44
10:17:04|4235.44
10:17:05|4235.44
10:17:07|4235.44
10:17:08|4235.44
10:17:09|4235.44
10:17:09|4235.44
10:17:10|4235.44
10:17:12|4235.44
10:17:12|4235.44
10:17:14|4235.44
10:17:15|4235.44
10:17:16|4235.44
10:17:17|4235.44
10:17:18|4235.44
10:17:19|4235.44
10:17:20|4235.44
10:17:21|4235.44
10:17:22|4235.44
10:17:23|4235.44
10:17:24|4235.44
10:17:25|4235.44
10:17:26|4235.44
10:17:27|4235.44
10:17:28|4235.44
10:17:29|4235.44
10:17:30|4235.44
10:17:31|4230.44
10:17:32|4230.44
10:17:33|4230.44
10:17:34|4229.48
10:17:35|4229.48
10:17:36|4229.48
10:17:37|4229.48
10:17:38|4226.7
10:17:39|4227.4
10:17:40|4227.87
10:17:41|4227.87
10:17:43|4227.87
10:17:44|4233.71
10:17:45|4236.5
10:17:46|4236.5
10:17:47|4235.7
10:17:48|4235.7
10:17:49|4235.7
10:17:50|4235.7
10:17:51|4235.7
10:17:52|4235.7
10:17:53|4235.7
10:17:54|4235.7
10:17:55|4235.7
10:17:56|4235.7
10:17:57|4236.75
10:17:58|4236.75
10:17:59|4236.75
10:18:00|4236.75
10:18:02|4236.75
10:18:04|4236.75
10:18:04|4236.75
10:18:05|4236.75
10:18:06|4236.75
10:18:07|4236.75
10:18:08|4236.75
10:18:09|4236.75
10:18:10|4236.75
10:18:12|4236.75
10:18:13|4236.75
10:18:14|4236.75
10:18:15|4236.75
10:18:15|4236.75
10:18:17|4236.75
10:18:17|4236.75
10:18:19|4236.75
10:18:20|4236.75
10:18:21|4240.85
10:18:21|4240.85
10:18:24|4240.85
10:18:24|4240.85
10:18:25|4240.85
10:18:26|4240.85
10:18:27|4242.28
10:18:28|4242.28
10:18:29|4242.28
10:18:30|4242.28
10:18:31|4242.28
10:18:32|4242.28
10:18:33|4242.28
10:18:34|4242.28
10:18:35|4242.28
10:18:36|4242.28
10:18:37|4242.28
10:18:38|4242.28
10:18:39|4242.28
10:18:40|4242.28
10:18:41|4242.28
10:18:43|4242.28
10:18:45|4242.28
10:18:46|4242.28
10:18:48|4242.28
10:18:48|4242.28
10:18:49|4242.28
10:18:51|4242.28
10:18:51|4242.28
10:18:53|4242.28
10:18:53|4242.28
10:18:54|4242.28
10:18:56|4242.28
10:18:56|4242.28
10:18:57|4242.28
10:18:58|4242.28
10:18:59|4242.28
10:19:00|4242.28
10:19:01|4242.28
10:19:03|4242.28
10:19:04|4242.28
10:19:05|4242.28
10:19:06|4242.28
10:19:07|4242.28
10:19:08|4242.28
10:19:09|4242.28
10:19:10|4242.28
10:19:11|4243.6
10:19:12|4243.6
10:19:13|4243.6
10:19:14|4243.6
10:19:15|4243.6
10:19:16|4243.6
10:19:16|4243.6
10:19:18|4243.6
10:19:19|4243.6
10:19:20|4243.6
10:19:21|4243.6
10:19:22|4244.97
10:19:23|4244.97
10:19:24|4244.97
10:19:25|4245.83
10:19:26|4245.83
10:19:27|4245.83
10:19:28|4245.83
10:19:29|4245.83
10:19:30|4245.83
10:19:30|4245.83
10:19:32|4245.83
10:19:32|4245.83
10:19:34|4245.83
10:19:35|4245.83
10:19:36|4245.83
10:19:37|4245.83
10:19:38|4245.83
10:19:39|4245.83
10:19:40|4245.83
10:19:41|4245.83
10:19:41|4245.83
10:19:43|4245.83
10:19:45|4245.83
10:19:45|4245.83
10:19:47|4245.83
10:19:49|4245.83
10:19:50|4245.83
10:19:52|4245.83
10:19:52|4245.83
10:19:54|4245.83
10:19:55|4245.83
10:19:55|4245.83
10:19:57|4245.83
10:19:59|4245.83
10:20:00|4245.83
10:20:01|4245.83
10:20:02|4245.83
10:20:03|4245.83
10:20:04|4245.83
10:20:05|4245.83
10:20:06|4245.83
10:20:07|4245.83
10:20:08|4245.83
10:20:09|4245.83
10:20:10|4245.83
10:20:11|4245.83
10:20:12|4245.83
10:20:13|4245.83
10:20:14|4245.83
10:20:15|4245.83
10:20:16|4245.83
10:20:17|4245.83
10:20:18|4245.83
10:20:19|4245.83
10:20:20|4245.83
10:20:21|4245.83
10:20:22|4245.83
10:20:23|4245.83
10:20:24|4245.83
10:20:25|4245.83
10:20:26|4245.83
10:20:27|4245.83
10:20:28|4245.83
10:20:29|4245.83
10:20:30|4245.83
10:20:31|4245.83
10:20:32|4245.83
10:20:33|4245.83
10:20:34|4245.83
10:20:35|4245.83
10:20:36|4245.83
10:20:37|4245.83
10:20:38|4245.83
10:20:39|4245.83
10:20:40|4245.83
10:20:41|4245.83
10:20:42|4245.83
10:20:43|4245.83
10:20:44|4245.83
10:20:46|4245.83
10:20:47|4245.83
10:20:49|4245.83
10:20:50|4245.83
10:20:51|4245.83
10:20:52|4245.83
10:20:52|4245.83
10:20:54|4245.83
10:20:54|4245.83
10:20:57|4245.83
10:20:58|4245.83
10:21:00|4245.83
10:21:00|4245.83
10:21:02|4245.83
10:21:03|4245.83
10:21:03|4245.83
10:21:05|4245.83
10:21:05|4245.83
10:21:07|4245.83
10:21:07|4245.83
10:21:08|4245.83
10:21:09|4245.83
10:21:10|4245.83
10:21:11|4245.83
10:21:12|4245.83
10:21:13|4245.83
10:21:15|4245.83
10:21:16|4245.83
10:21:17|4245.83
10:21:18|4245.83
10:21:19|4245.83
10:21:20|4245.83
10:21:21|4245.83
10:21:22|4245.83
10:21:23|4245.83
10:21:24|4245.83
10:21:25|4245.83
10:21:26|4245.83
10:21:27|4245.83
10:21:28|4245.83
10:21:29|4245.83
10:21:30|4245.83
10:21:31|4245.83
10:21:32|4245.83
10:21:33|4245.83
10:21:34|4245.83
10:21:35|4245.83
10:21:36|4245.83
10:21:37|4245.83
10:21:38|4245.83
10:21:39|4245.83
10:21:40|4245.83
10:21:41|4245.83
10:21:42|4245.83
10:21:43|4245.83
10:21:44|4245.83
10:21:45|4245.83
10:21:46|4246.23
10:21:48|4246.23
10:21:49|4246.23
10:21:49|4246.23
10:21:51|4246.23
10:21:52|4246.23
10:21:53|4246.23
10:21:54|4246.23
10:21:55|4246.23
10:21:56|4246.23
10:21:57|4246.98
10:21:58|4246.98
10:21:59|4246.98
10:22:00|4246.98
10:22:01|4246.98
10:22:02|4246.98
10:22:04|4246.98
10:22:04|4247.71
10:22:05|4247.71
10:22:06|4247.71
10:22:07|4247.71
10:22:08|4247.71
10:22:09|4247.71
10:22:10|4247.71
10:22:11|4247.71
10:22:12|4247.71
10:22:13|4247.71
10:22:14|4247.71
10:22:15|4247.71
10:22:16|4247.71
10:22:17|4247.71
10:22:18|4247.71
10:22:20|4247.71
10:22:20|4247.71
10:22:21|4247.71
10:22:22|4247.71
10:22:23|4247.71
10:22:24|4247.71
10:22:26|4247.71
10:22:26|4249.34
10:22:27|4249.34
10:22:28|4249.34
10:22:29|4249.34
10:22:31|4249.34
10:22:31|4249.34
10:22:32|4249.34
10:22:34|4249.34
10:22:34|4249.34
10:22:35|4249.34
10:22:36|4249.34
10:22:37|4249.34
10:22:38|4249.34
10:22:39|4249.34
10:22:40|4251.
10:22:41|4251.
10:22:42|4251.
10:22:43|4251.
10:22:44|4251.
10:22:45|4251.
10:22:47|4251.
10:22:49|4251.
10:22:50|4251.
10:22:51|4251.
10:22:52|4251.85
10:22:54|4251.85
10:22:54|4251.85
10:22:55|4252.91
10:22:56|4252.91
10:22:57|4252.91
10:22:58|4252.91
10:23:00|4252.91
10:23:00|4252.91
10:23:01|4252.91
10:23:02|4252.91
10:23:04|4252.91
10:23:04|4252.91
10:23:05|4252.91
10:23:07|4252.91
10:23:07|4252.91
10:23:08|4252.91
10:23:09|4252.91
10:23:11|4252.91
10:23:12|4252.91
10:23:13|4252.91
10:23:14|4252.91
10:23:15|4252.91
10:23:16|4252.91
10:23:17|4252.91
10:23:18|4252.91
10:23:19|4252.91
10:23:21|4252.91
10:23:21|4252.91
10:23:23|4252.91
10:23:24|4252.91
10:23:25|4252.91
10:23:26|4252.91
10:23:26|4252.91
10:23:27|4252.91
10:23:28|4252.91
10:23:29|4252.91
10:23:30|4252.91
10:23:31|4252.91
10:23:33|4252.91
10:23:33|4252.91
10:23:35|4252.91
10:23:35|4252.91
10:23:37|4252.91
10:23:37|4252.91
10:23:38|4252.91
10:23:39|4252.91
10:23:40|4252.91
10:23:42|4252.91
10:23:42|4252.91
10:23:43|4252.91
10:23:45|4252.91
10:23:45|4252.91
10:23:46|4252.91
10:23:48|4252.91
10:23:50|4252.91
10:23:50|4252.91
10:23:51|4252.91
10:23:53|4252.91
10:23:54|4252.91
10:23:54|4252.91
10:23:55|4252.91
10:23:57|4252.91
10:23:57|4252.91
10:23:59|4252.91
10:24:00|4252.91
10:24:01|4252.91
10:24:01|4252.91
10:24:03|4252.91
10:24:04|4252.91
10:24:04|4252.91
10:24:07|4252.91
10:24:07|4252.91
10:24:08|4252.91
10:24:09|4252.91
10:24:10|4252.91
10:24:12|4252.91
10:24:13|4252.91
10:24:14|4252.91
10:24:15|4252.91
10:24:16|4252.91
10:24:17|4252.91
10:24:18|4252.91
10:24:19|4252.91
10:24:20|4252.91
10:24:21|4252.91
10:24:22|4252.91
10:24:23|4252.91
10:24:24|4252.91
10:24:25|4252.91
10:24:26|4252.91
10:24:27|4252.91
10:24:28|4252.91
10:24:29|4252.91
10:24:30|4252.91
10:24:31|4252.91
10:24:32|4252.91
10:24:34|4252.91
10:24:34|4252.91
10:24:35|4252.91
10:24:36|4252.91
10:24:37|4252.91
10:24:38|4252.91
10:24:39|4252.91
10:24:40|4252.91
10:24:41|4252.91
10:24:42|4252.91
10:24:43|4252.91
10:24:44|4252.91
10:24:45|4252.91
10:24:46|4252.91
10:24:47|4252.91
10:24:49|4252.91
10:24:51|4252.91
10:24:52|4252.91
10:24:54|4252.91
10:24:55|4252.91
10:24:56|4252.91
10:24:57|4252.91
10:24:58|4252.91
10:24:58|4252.91
10:25:00|4254.84
10:25:01|4254.84
10:25:02|4254.84
10:25:03|4254.84
10:25:04|4254.84
10:25:06|4254.84
10:25:06|4254.84
10:25:07|4254.84
10:25:08|4254.84
10:25:09|4254.84
10:25:10|4254.84
10:25:11|4254.84
10:25:12|4254.84
10:25:13|4254.84
10:25:14|4254.84
10:25:15|4254.84
10:25:16|4254.84
10:25:18|4254.84
10:25:18|4254.84
10:25:19|4254.84
10:25:20|4254.84
10:25:22|4254.84
10:25:23|4254.84
10:25:24|4254.84
10:25:25|4254.84
10:25:26|4254.84
10:25:27|4254.84
10:25:28|4254.84
10:25:29|4254.84
10:25:30|4254.84
10:25:31|4254.84
10:25:32|4254.84
10:25:33|4254.84
10:25:34|4254.84
10:25:35|4254.84
10:25:36|4254.84
10:25:37|4254.84
10:25:38|4254.84
10:25:39|4254.84
10:25:40|4254.84
10:25:41|4254.84
10:25:42|4254.84
10:25:43|4254.84
10:25:44|4254.84
10:25:45|4254.84
10:25:46|4254.84
10:25:47|4254.84
10:25:48|4254.84
10:25:49|4254.84
10:25:51|4254.84
10:25:52|4254.84
10:25:53|4254.84
10:25:54|4254.84
10:25:55|4254.84
10:25:56|4254.84
10:25:58|4254.84
10:25:59|4254.84
10:26:00|4254.84
10:26:01|4254.84
10:26:03|4254.84
10:26:05|4254.84
10:26:06|4254.84
10:26:06|4254.84
10:26:07|4254.84
10:26:08|4254.84
10:26:10|4254.84
10:26:11|4254.84
10:26:12|4254.84
10:26:12|4254.84
10:26:13|4254.84
10:26:15|4254.84
10:26:16|4254.84
10:26:17|4254.84
10:26:17|4254.84
10:26:19|4254.84
10:26:20|4254.84
10:26:21|4254.84
10:26:22|4254.84
10:26:23|4254.84
10:26:24|4254.84
10:26:25|4254.84
10:26:25|4254.84
10:26:26|4254.84
10:26:28|4254.84
10:26:29|4254.84
10:26:30|4254.84
10:26:31|4254.84
10:26:32|4254.84
10:26:33|4254.84
10:26:33|4254.84
10:26:35|4254.84
10:26:35|4247.98
10:26:36|4247.98
10:26:38|4247.98
10:26:39|4247.98
10:26:40|4247.98
10:26:41|4247.98
10:26:41|4247.98
10:26:42|4247.98
10:26:44|4247.98
10:26:45|4247.98
10:26:46|4247.98
10:26:47|4247.98
10:26:48|4247.98
10:26:49|4247.98
10:26:50|4247.98
10:26:52|4247.98
10:26:53|4247.98
10:26:55|4247.98
10:26:56|4247.98
10:26:57|4247.98
10:26:58|4247.98
10:26:58|4247.98
10:27:00|4247.98
10:27:01|4247.98
10:27:02|4247.98
10:27:03|4247.98
10:27:04|4247.98
10:27:05|4247.98
10:27:06|4247.98
10:27:07|4247.98
10:27:08|4247.98
10:27:09|4247.98
10:27:10|4247.98
10:27:11|4247.98
10:27:12|4247.98
10:27:13|4247.98
10:27:14|4247.98
10:27:15|4252.64
10:27:16|4252.64
10:27:17|4252.53
10:27:18|4252.53
10:27:20|4252.39
10:27:20|4252.39
10:27:21|4252.39
10:27:22|4252.35
10:27:24|4252.35
10:27:24|4252.35
10:27:25|4252.35
10:27:26|4252.35
10:27:27|4252.35
10:27:28|4252.35
10:27:29|4252.35
10:27:30|4252.35
10:27:31|4252.35
10:27:33|4252.35
10:27:33|4252.35
10:27:34|4251.98
10:27:36|4251.98
10:27:37|4251.98
10:27:38|4251.98
10:27:39|4251.98
10:27:40|4251.98
10:27:41|4251.98
10:27:42|4251.98
10:27:43|4251.98
10:27:44|4251.98
10:27:45|4251.82
10:27:45|4251.82
10:27:47|4251.82
10:27:48|4251.82
10:27:50|4251.82
10:27:50|4251.82
10:27:52|4252.44
10:27:54|4252.44
10:27:55|4252.44
10:27:56|4252.44
10:27:57|4252.44
10:27:58|4252.44
10:27:59|4252.44
10:28:00|4252.44
10:28:01|4252.44
10:28:02|4252.44
10:28:03|4252.44
10:28:04|4252.44
10:28:05|4252.44
10:28:06|4252.44
10:28:07|4252.44
10:28:08|4252.44
10:28:09|4252.44
10:28:10|4252.44
10:28:11|4252.44
10:28:12|4252.44
10:28:13|4252.44
10:28:14|4252.44
10:28:15|4252.44
10:28:16|4252.44
10:28:17|4252.44
10:28:18|4252.44
10:28:20|4252.44
10:28:21|4252.44
10:28:21|4252.44
10:28:22|4252.44
10:28:23|4252.44
10:28:24|4252.44
10:28:25|4252.44
10:28:26|4252.44
10:28:28|4252.44
10:28:28|4252.44
10:28:29|4252.44
10:28:31|4252.44
10:28:32|4252.44
10:28:33|4252.44
10:28:33|4252.44
10:28:35|4252.44
10:28:35|4252.44
10:28:36|4252.44
10:28:37|4252.44
10:28:39|4252.44
10:28:40|4252.44
10:28:40|4252.44
10:28:47|4252.44
10:28:47|4252.44
10:28:48|4252.44
10:28:49|4252.44
10:28:50|4252.44
10:28:51|4252.44
10:28:54|4252.44
10:28:56|4252.44
10:28:57|4252.44
10:28:59|4252.44
10:29:00|4257.43
10:29:01|4257.43
10:29:02|4257.43
10:29:03|4257.43
10:29:05|4257.43
10:29:05|4257.43
10:29:06|4257.43
10:29:08|4257.43
10:29:08|4257.43
10:29:09|4257.43
10:29:10|4257.43
10:29:11|4257.43
10:29:12|4257.43
10:29:13|4257.43
10:29:14|4257.43
10:29:15|4257.43
10:29:16|4257.43
10:29:17|4257.43
10:29:18|4257.43
10:29:19|4257.43
10:29:20|4257.43
10:29:21|4257.43
10:29:22|4257.43
10:29:23|4257.43
10:29:24|4257.43
10:29:25|4257.43
10:29:26|4257.43
10:29:27|4257.43
10:29:28|4260.06
10:29:29|4260.06
10:29:30|4260.06
10:29:31|4260.06
10:29:32|4260.06
10:29:33|4260.06
10:29:34|4260.06
10:29:35|4260.06
10:29:36|4260.06
10:29:37|4260.06
10:29:38|4260.06
10:29:39|4260.06
10:29:40|4260.06
10:29:41|4260.06
10:29:42|4260.06
10:29:43|4260.06
10:29:44|4260.06
10:29:45|4260.06
10:29:46|4260.06
10:29:47|4260.06
10:29:48|4260.06
10:29:49|4260.06
10:29:50|4260.06
10:29:51|4260.06
10:29:52|4260.06
10:29:54|4260.06
10:29:56|4260.06
10:29:57|4260.06
10:29:59|4260.06
10:29:59|4260.06
10:30:00|4260.06
10:30:01|4260.06
10:30:02|4260.06
10:30:03|4260.06
10:30:04|4260.06
10:30:05|4260.06
10:30:06|4260.06
10:30:07|4260.06
10:30:08|4260.06
10:30:09|4260.06
10:30:11|4260.06
10:30:11|4260.06
10:30:13|4260.06
10:30:15|4260.06
10:30:16|4260.06
10:30:17|4260.06
10:30:17|4260.06
10:30:18|4260.06
10:30:20|4260.06
10:30:21|4260.06
10:30:22|4260.06
10:30:23|4260.06
10:30:24|4260.06
10:30:25|4260.06
10:30:26|4260.06
10:30:27|4260.06
10:30:28|4260.06
10:30:29|4260.06
10:30:30|4260.06
10:30:31|4260.06
10:30:32|4260.06
10:30:33|4260.06
10:30:34|4260.06
10:30:35|4260.06
10:30:36|4260.06
10:30:37|4260.06
10:30:38|4260.06
10:30:39|4260.06
10:30:41|4260.06
10:30:42|4260.06
10:30:43|4260.06
10:30:44|4260.06
10:30:45|4260.06
10:30:46|4260.06
10:30:47|4260.06
10:30:48|4260.06
10:30:49|4260.06
10:30:51|4260.06
10:30:51|4260.06
10:30:52|4260.06
10:30:53|4260.06
10:30:55|4260.06
10:30:57|4260.06
10:30:58|4260.06
10:30:59|4260.06
10:31:00|4260.06
10:31:01|4260.06
10:31:03|4260.06
10:31:04|4260.06
10:31:04|4260.06
10:31:05|4260.06
10:31:06|4260.06
10:31:08|4260.06
10:31:09|4260.06
10:31:10|4260.06
10:31:11|4260.06
10:31:11|4260.06
10:31:12|4260.06
10:31:13|4260.06
10:31:14|4260.06
10:31:16|4260.06
10:31:16|4260.06
10:31:17|4260.06
10:31:19|4260.06
10:31:19|4260.06
10:31:21|4260.06
10:31:22|4260.06
10:31:23|4260.06
10:31:23|4260.06
10:31:25|4260.06
10:31:25|4260.06
10:31:26|4260.06
10:31:28|4260.06
10:31:28|4260.06
10:31:29|4260.06
10:31:31|4260.06
10:31:32|4260.06
10:31:32|4260.06
10:31:33|4260.06
10:31:34|4260.06
10:31:35|4260.06
10:31:37|4260.06
10:31:37|4260.06
10:31:38|4260.06
10:31:39|4260.06
10:31:41|4260.06
10:31:42|4260.06
10:31:43|4260.06
10:31:43|4260.06
10:31:45|4260.06
10:31:46|4260.06
10:31:46|4260.06
10:31:47|4260.06
10:31:48|4260.06
10:31:50|4260.06
10:31:50|4259.89
10:31:52|4259.89
10:31:53|4259.89
10:31:53|4259.89
10:31:54|4259.89
10:31:56|4260.35
10:31:58|4260.61
10:32:00|4260.61
10:32:01|4260.61
10:32:02|4262.06
10:32:03|4262.06
10:32:04|4262.06
10:32:06|4262.06
10:32:07|4262.06
10:32:08|4262.06
10:32:08|4262.06
10:32:09|4262.06
10:32:10|4262.06
10:32:11|4262.06
10:32:13|4262.06
10:32:13|4262.06
10:32:15|4262.06
10:32:16|4262.06
10:32:17|4262.06
10:32:18|4262.06
10:32:18|4262.06
10:32:20|4262.06
10:32:20|4262.06
10:32:22|4262.06
10:32:23|4262.06
10:32:24|4262.06
10:32:24|4262.06
10:32:25|4262.06
10:32:26|4262.06
10:32:28|4262.06
10:32:29|4262.06
10:32:29|4262.06
10:32:30|4262.06
10:32:31|4262.06
10:32:32|4262.06
10:32:33|4262.06
10:32:34|4262.06
10:32:35|4262.06
10:32:36|4262.06
10:32:38|4262.06
10:32:39|4262.06
10:32:40|4262.06
10:32:41|4262.06
10:32:41|4262.06
10:32:42|4262.06
10:32:43|4262.06
10:32:44|4262.06
10:32:45|4262.06
10:32:46|4262.06
10:32:48|4262.06
10:32:48|4262.06
10:32:49|4262.06
10:32:50|4262.06
10:32:52|4262.06
10:32:52|4262.06
10:32:54|4262.06
10:32:55|4259.
10:32:55|4259.
10:32:57|4259.
10:32:58|4259.
10:33:00|4259.
10:33:00|4259.
10:33:02|4259.
10:33:02|4259.
10:33:04|4259.
10:33:05|4259.
10:33:07|4259.
10:33:08|4259.
10:33:08|4259.
10:33:10|4259.
10:33:11|4259.
10:33:12|4259.
10:33:12|4259.
10:33:13|4259.
10:33:14|4259.
10:33:15|4259.
10:33:16|4259.
10:33:17|4259.
10:33:19|4259.
10:33:19|4259.
10:33:20|4259.
10:33:21|4259.
10:33:22|4259.
10:33:23|4259.
10:33:24|4259.
10:33:25|4259.
10:33:26|4259.
10:33:27|4259.
10:33:29|4259.
10:33:29|4259.
10:33:30|4259.
10:33:31|4259.
10:33:33|4259.
10:33:33|4259.
10:33:34|4259.
10:33:35|4259.
10:33:37|4259.
10:33:38|4259.
10:33:38|4259.
10:33:40|4259.
10:33:41|4259.
10:33:42|4259.
10:33:43|4259.
10:33:43|4259.
10:33:45|4259.
10:33:46|4259.
10:33:47|4259.
10:33:48|4259.
10:33:49|4259.
10:33:50|4259.
10:33:50|4259.
10:33:52|4259.
10:33:53|4259.
10:33:53|4259.
10:33:55|4259.
10:33:56|4259.
10:33:57|4259.
10:33:58|4259.
10:33:59|4259.
10:34:01|4259.
10:34:02|4259.
10:34:04|4259.
10:34:06|4259.
10:34:07|4260.37
10:34:09|4260.37
10:34:09|4260.37
10:34:10|4260.37
10:34:11|4260.37
10:34:12|4260.37
10:34:13|4260.37
10:34:15|4260.37
10:34:16|4260.37
10:34:17|4260.37
10:34:18|4260.37
10:34:19|4260.37
10:34:20|4260.37
10:34:21|4260.37
10:34:22|4260.37
10:34:23|4260.37
10:34:24|4260.37
10:34:25|4260.37
10:34:26|4260.37
10:34:27|4260.37
10:34:28|4260.37
10:34:29|4260.37
10:34:30|4260.37
10:34:31|4260.37
10:34:32|4260.37
10:34:33|4260.37
10:34:35|4260.37
10:34:35|4260.37
10:34:36|4260.37
10:34:37|4260.37
10:34:38|4260.37
10:34:39|4260.37
10:34:40|4260.37
10:34:41|4260.37
10:34:42|4260.37
10:34:43|4260.37
10:34:44|4260.37
10:34:46|4260.37
10:34:46|4260.37
10:34:47|4260.37
10:34:48|4260.37
10:34:49|4260.37
10:34:50|4260.37
10:34:51|4260.37
10:34:52|4260.37
10:34:53|4260.37
10:34:54|4260.37
10:34:55|4260.37
10:34:57|4260.37
10:34:57|4260.37
10:34:59|4260.37
10:35:01|4260.37
10:35:01|4260.37
10:35:03|4260.37
10:35:04|4260.37
10:35:05|4260.37
10:35:05|4260.37
10:35:07|4260.37
10:35:09|4260.37
10:35:09|4260.37
10:35:10|4260.37
10:35:11|4260.37
10:35:12|4260.37
10:35:13|4260.37
10:35:14|4260.37
10:35:15|4260.37
10:35:16|4260.37
10:35:17|4260.37
10:35:18|4260.37
10:35:19|4260.37
10:35:20|4260.37
10:35:21|4260.37
10:35:22|4260.37
10:35:23|4260.37
10:35:24|4260.37
10:35:25|4260.37
10:35:26|4260.37
10:35:27|4260.37
10:35:28|4260.37
10:35:29|4260.37
10:35:30|4260.37
10:35:31|4260.37
10:35:32|4260.37
10:35:33|4260.37
10:35:34|4260.37
10:35:35|4260.37
10:35:37|4260.37
10:35:37|4260.37
10:35:38|4260.37
10:35:39|4260.37
10:35:40|4260.37
10:35:41|4260.37
10:35:42|4260.37
10:35:43|4260.37
10:35:44|4260.37
10:35:45|4260.37
10:35:46|4260.37
10:35:47|4260.37
10:35:48|4260.37
10:35:49|4260.37
10:35:50|4260.37
10:35:51|4260.37
10:35:52|4260.37
10:35:53|4260.37
10:35:55|4260.37
10:35:56|4260.37
10:35:57|4260.37
10:35:58|4260.37
10:35:59|4260.37
10:36:01|4260.37
10:36:02|4260.37
10:36:03|4260.37
10:36:05|4260.37
10:36:06|4262.87
10:36:06|4264.25
10:36:08|4264.25
10:36:08|4264.25
10:36:09|4264.25
10:36:10|4264.25
10:36:12|4264.25
10:36:12|4264.25
10:36:14|4264.25
10:36:15|4264.25
10:36:16|4264.25
10:36:17|4264.25
10:36:18|4264.25
10:36:19|4264.25
10:36:20|4264.25
10:36:21|4264.25
10:36:22|4264.25
10:36:23|4264.25
10:36:23|4264.25
10:36:25|4264.25
10:36:26|4264.25
10:36:26|4264.25
10:36:28|4264.25
10:36:29|4264.25
10:36:30|4264.25
10:36:32|4264.25
10:36:33|4264.77
10:36:34|4264.77
10:36:34|4264.77
10:36:36|4264.77
10:36:37|4264.77
10:36:38|4264.77
10:36:38|4264.77
10:36:39|4264.77
10:36:41|4264.77
10:36:42|4264.77
10:36:42|4264.77
10:36:44|4264.77
10:36:45|4264.77
10:36:46|4264.77
10:36:46|4264.77
10:36:47|4264.77
10:36:49|4264.77
10:36:50|4265.55
10:36:51|4265.55
10:36:51|4265.55
10:36:53|4265.55
10:36:54|4265.55
10:36:55|4265.55
10:36:56|4265.55
10:36:57|4265.95
10:36:58|4265.95
10:36:58|4265.95
10:37:00|4265.95
10:37:00|4265.95
10:37:03|4265.95
10:37:04|4265.95
10:37:05|4265.95
10:37:06|4265.95
10:37:07|4265.95
10:37:09|4265.95
10:37:10|4265.95
10:37:11|4265.95
10:37:11|4265.95
10:37:12|4265.95
10:37:13|4265.95
10:37:15|4265.95
10:37:16|4265.95
10:37:16|4265.95
10:37:17|4265.95
10:37:19|4265.95
10:37:19|4265.95
10:37:21|4265.95
10:37:21|4265.95
10:37:23|4265.95
10:37:24|4265.95
10:37:24|4265.95
10:37:25|4265.95
10:37:27|4265.95
10:37:27|4265.95
10:37:29|4265.95
10:37:30|4265.95
10:37:31|4265.95
10:37:32|4265.95
10:37:33|4265.95
10:37:33|4265.95
10:37:34|4265.95
10:37:35|4265.95
10:37:36|4265.95
10:37:38|4265.95
10:37:38|4265.95
10:37:39|4265.95
10:37:41|4268.61
10:37:41|4268.61
10:37:43|4268.61
10:37:43|4268.61
10:37:45|4270.12
10:37:46|4270.12
10:37:46|4270.12
10:37:47|4268.68
10:37:48|4268.68
10:37:49|4268.68
10:37:50|4268.68
10:37:51|4268.68
10:37:53|4268.68
10:37:53|4268.68
10:37:54|4268.68
10:37:55|4268.68
10:37:56|4268.68
10:37:57|4268.68
10:37:59|4268.68
10:37:59|4268.68
10:38:01|4268.68
10:38:02|4268.68
10:38:03|4268.68
10:38:05|4268.68
10:38:05|4268.68
10:38:07|4268.68
10:38:08|4268.68
10:38:09|4268.68
10:38:10|4268.68
10:38:10|4268.68
10:38:12|4268.68
10:38:13|4268.68
10:38:14|4268.68
10:38:15|4268.68
10:38:16|4268.68
10:38:17|4268.68
10:38:18|4268.68
10:38:19|4268.68
10:38:20|4268.68
10:38:21|4268.68
10:38:22|4268.68
10:38:23|4268.68
10:38:24|4268.68
10:38:25|4268.68
10:38:26|4268.68
10:38:27|4268.68
10:38:28|4268.68
10:38:29|4268.68
10:38:30|4268.68
10:38:31|4268.68
10:38:32|4268.68
10:38:33|4268.68
10:38:34|4268.68
10:38:35|4268.68
10:38:36|4268.68
10:38:37|4268.68
10:38:38|4268.68
10:38:39|4268.68
10:38:40|4268.68
10:38:41|4268.68
10:38:42|4268.68
10:38:43|4268.68
10:38:44|4268.68
10:38:45|4268.68
10:38:46|4268.68
10:38:47|4268.68
10:38:48|4268.68
10:38:49|4268.68
10:38:50|4268.68
10:38:51|4268.68
10:38:52|4268.68
10:38:53|4268.68
10:38:54|4268.68
10:38:55|4268.68
10:38:56|4268.68
10:38:57|4268.68
10:38:58|4268.68
10:38:59|4268.68
10:39:00|4268.68
10:39:01|4268.68
10:39:02|4268.68
10:39:04|4268.68
10:39:05|4268.68
10:39:06|4268.68
10:39:07|4268.68
10:39:09|4268.68
10:39:09|4268.68
10:39:11|4268.68
10:39:12|4268.68
10:39:13|4268.68
10:39:14|4268.68
10:39:15|4268.68
10:39:16|4268.68
10:39:17|4268.68
10:39:18|4268.68
10:39:19|4268.68
10:39:20|4268.68
10:39:21|4268.68
10:39:22|4268.68
10:39:23|4268.68
10:39:24|4268.68
10:39:25|4268.68
10:39:26|4268.68
10:39:27|4268.68
10:39:28|4268.68
10:39:29|4268.68
10:39:30|4268.68
10:39:31|4268.68
10:39:32|4268.68
10:39:33|4268.68
10:39:34|4268.68
10:39:35|4268.68
10:39:36|4268.68
10:39:37|4268.68
10:39:38|4268.68
10:39:39|4268.68
10:39:40|4268.68
10:39:41|4268.68
10:39:42|4268.68
10:39:43|4268.68
10:39:44|4268.68
10:39:45|4268.68
10:39:46|4268.68
10:39:47|4268.68
10:39:48|4268.68
10:39:49|4268.68
10:39:50|4268.68
10:39:51|4268.68
10:39:52|4268.68
10:39:53|4268.68
10:39:54|4268.68
10:39:55|4268.68
10:39:56|4268.68
10:39:57|4268.68
10:39:58|4268.68
10:39:59|4268.68
10:40:00|4268.68
10:40:01|4268.68
10:40:02|4268.68
10:40:03|4268.68
10:40:05|4268.68
10:40:06|4268.68
10:40:07|4268.68
10:40:08|4268.68
10:40:09|4268.68
10:40:10|4268.68
10:40:11|4268.68
10:40:12|4268.68
10:40:13|4268.68
10:40:14|4268.68
10:40:14|4268.68
10:40:17|4268.68
10:40:18|4268.68
10:40:19|4268.68
10:40:20|4268.68
10:40:21|4268.68
10:40:22|4268.68
10:40:23|4268.68
10:40:24|4268.68
10:40:25|4268.68
10:40:25|4268.68
10:40:27|4268.68
10:40:28|4268.68
10:40:29|4268.68
10:40:30|4268.68
10:40:31|4268.68
10:40:32|4268.68
10:40:33|4268.68
10:40:34|4268.68
10:40:35|4268.68
10:40:36|4268.68
10:40:36|4268.68
10:40:37|4268.68
10:40:39|4268.68
10:40:40|4268.68
10:40:41|4268.68
10:40:42|4268.68
10:40:42|4268.68
10:40:44|4268.68
10:40:45|4268.68
10:40:46|4268.68
10:40:47|4268.68
10:40:48|4268.68
10:40:48|4268.68
10:40:50|4268.68
10:40:51|4268.68
10:40:52|4268.68
10:40:53|4268.68
10:40:54|4268.68
10:40:54|4268.68
10:40:56|4268.68
10:40:57|4265.25
10:40:57|4265.25
10:40:59|4265.25
10:41:00|4265.25
10:41:00|4265.25
10:41:02|4265.25
10:41:03|4265.25
10:41:04|4265.25
10:41:06|4265.25
10:41:07|4265.25
10:41:08|4265.25
10:41:09|4265.25
10:41:10|4265.25
10:41:11|4265.25
10:41:12|4265.25
10:41:13|4265.25
10:41:14|4265.25
10:41:16|4265.25
10:41:17|4265.25
10:41:17|4265.25
10:41:19|4265.25
10:41:19|4265.25
10:41:21|4265.25
10:41:21|4265.25
10:41:22|4265.25
10:41:24|4265.25
10:41:24|4265.25
10:41:25|4265.25
10:41:27|4265.25
10:41:27|4265.25
10:41:28|4265.25
10:41:29|4265.25
10:41:30|4265.25
10:41:31|4267.8
10:41:33|4267.8
10:41:34|4267.8
10:41:34|4267.8
10:41:36|4267.8
10:41:37|4268.31
10:41:37|4267.97
10:41:39|4267.97
10:41:39|4267.97
10:41:41|4267.97
10:41:41|4267.97
10:41:43|4267.97
10:41:44|4269.8
10:41:46|4269.8
10:41:47|4269.8
10:41:48|4269.8
10:41:49|4269.8
10:41:50|4269.8
10:41:51|4269.8
10:41:52|4269.8
10:41:52|4270.34
10:41:54|4270.34
10:41:55|4270.34
10:41:56|4270.34
10:41:57|4270.34
10:41:58|4270.34
10:41:59|4270.34
10:42:00|4270.34
10:42:00|4270.34
10:42:02|4270.34
10:42:03|4270.34
10:42:03|4270.34
10:42:05|4270.34
10:42:07|4270.34
10:42:08|4270.34
10:42:10|4270.34
10:42:11|4270.34
10:42:12|4270.34
10:42:13|4270.34
10:42:14|4269.62
10:42:15|4269.62
10:42:16|4269.62
10:42:17|4269.62
10:42:18|4269.62
10:42:19|4269.62
10:42:19|4269.62
10:42:21|4269.62
10:42:22|4269.62
10:42:23|4269.62
10:42:24|4269.62
10:42:25|4269.62
10:42:26|4269.62
10:42:27|4269.62
10:42:28|4269.62
10:42:29|4269.62
10:42:29|4269.62
10:42:31|4269.62
10:42:32|4269.62
10:42:33|4269.62
10:42:34|4269.62
10:42:35|4269.62
10:42:36|4269.62
10:42:37|4269.62
10:42:38|4269.62
10:42:39|4269.62
10:42:39|4269.62
10:42:41|4269.62
10:42:42|4269.62
10:42:43|4269.62
10:42:44|4269.62
10:42:45|4269.62
10:42:46|4269.62
10:42:47|4269.62
10:42:48|4269.62
10:42:48|4269.62
10:42:49|4269.62
10:42:51|4269.62
10:42:52|4269.62
10:42:52|4269.62
10:42:54|4269.62
10:42:54|4269.62
10:42:56|4269.62
10:42:56|4269.62
10:42:57|4269.62
10:42:59|4269.62
10:43:00|4269.62
10:43:01|4269.62
10:43:03|4269.62
10:43:03|4269.62
10:43:04|4269.62
10:43:05|4269.62
10:43:07|4269.62
10:43:09|4269.62
10:43:10|4269.62
10:43:11|4269.62
10:43:12|4269.62
10:43:13|4273.08
10:43:14|4272.88
10:43:15|4272.88
10:43:16|4272.88
10:43:17|4272.88
10:43:18|4272.88
10:43:19|4272.88
10:43:20|4272.88
10:43:22|4272.88
10:43:22|4272.88
10:43:23|4272.88
10:43:25|4272.88
10:43:26|4272.88
10:43:28|4272.88
10:43:29|4272.88
10:43:30|4274.09
10:43:30|4274.09
10:43:31|4274.09
10:43:33|4274.09
10:43:33|4274.09
10:43:35|4274.09
10:43:36|4274.09
10:43:37|4274.21
10:43:38|4274.21
10:43:39|4275.42
10:43:39|4276.7
10:43:41|4276.7
10:43:42|4276.7
10:43:43|4276.7
10:43:44|4276.7
10:43:45|4276.7
10:43:46|4276.7
10:43:47|4278.95
10:43:48|4278.95
10:43:49|4278.95
10:43:50|4278.95
10:43:51|4278.95
10:43:52|4278.95
10:43:53|4278.95
10:43:54|4278.95
10:43:55|4278.95
10:43:56|4278.95
10:43:57|4278.95
10:43:58|4278.95
10:43:59|4278.95
10:44:00|4278.95
10:44:01|4278.95
10:44:02|4278.95
10:44:03|4278.95
10:44:04|4278.95
10:44:05|4278.95
10:44:06|4278.95
10:44:07|4278.95
10:44:09|4278.93
10:44:10|4278.93
10:44:11|4278.93
10:44:13|4278.93
10:44:14|4278.93
10:44:15|4278.93
10:44:16|4278.93
10:44:17|4279.7
10:44:18|4279.71
10:44:18|4279.71
10:44:19|4279.71
10:44:21|4279.71
10:44:21|4279.71
10:44:22|4279.71
10:44:23|4279.71
10:44:25|4279.71
10:44:26|4279.71
10:44:26|4279.71
10:44:27|4279.71
10:44:29|4279.71
10:44:29|4281.16
10:44:30|4281.16
10:44:31|4281.16
10:44:32|4281.16
10:44:33|4281.16
10:44:36|4281.16
10:44:36|4281.16
10:44:37|4281.16
10:44:38|4281.16
10:44:39|4281.16
10:44:40|4281.16
10:44:41|4281.16
10:44:42|4281.16
10:44:43|4281.16
10:44:44|4281.16
10:44:45|4281.16
10:44:47|4281.16
10:44:48|4281.16
10:44:50|4281.16
10:44:50|4281.16
10:44:51|4281.16
10:44:52|4281.16
10:44:53|4281.16
10:44:54|4281.16
10:44:56|4281.16
10:44:56|4281.16
10:44:57|4281.16
10:44:58|4281.16
10:44:59|4281.16
10:45:00|4281.16
10:45:01|4281.16
10:45:02|4281.16
10:45:03|4281.16
10:45:04|4281.16
10:45:05|4281.16
10:45:06|4281.16
10:45:07|4281.16
10:45:08|4281.16
10:45:10|4281.16
10:45:11|4281.16
10:45:13|4281.16
10:45:14|4281.16
10:45:15|4281.16
10:45:16|4281.16
10:45:17|4281.16
10:45:18|4281.16
10:45:18|4281.16
10:45:20|4281.16
10:45:22|4277.53
10:45:22|4277.53
10:45:23|4277.53
10:45:24|4277.53
10:45:25|4277.53
10:45:26|4277.53
10:45:27|4276.87
10:45:28|4276.87
10:45:29|4276.87
10:45:30|4276.87
10:45:31|4276.87
10:45:32|4276.87
10:45:33|4276.87
10:45:34|4276.87
10:45:35|4276.87
10:45:36|4276.87
10:45:37|4276.87
10:45:38|4276.87
10:45:40|4276.87
10:45:41|4276.87
10:45:41|4276.87
10:45:44|4276.87
10:45:44|4276.87
10:45:46|4276.87
10:45:47|4276.87
10:45:47|4276.87
10:45:48|4276.87
10:45:51|4276.87
10:45:51|4276.87
10:45:52|4276.87
10:45:53|4276.87
10:45:54|4276.87
10:45:55|4276.87
10:45:56|4276.87
10:45:57|4276.87
10:45:58|4276.87
10:45:59|4276.87
10:46:00|4276.87
10:46:01|4276.87
10:46:02|4276.87
10:46:03|4276.87
10:46:04|4278.76
10:46:05|4278.76
10:46:06|4278.76
10:46:07|4278.76
10:46:08|4278.76
10:46:10|4278.76
10:46:12|4278.76
10:46:13|4278.76
10:46:14|4278.76
10:46:15|4278.76
10:46:16|4278.76
10:46:17|4278.76
10:46:18|4278.76
10:46:19|4278.76
10:46:21|4278.76
10:46:22|4278.76
10:46:23|4278.76
10:46:24|4278.76
10:46:25|4278.76
10:46:26|4278.76
10:46:27|4278.76
10:46:28|4278.76
10:46:29|4278.76
10:46:30|4278.76
10:46:31|4278.76
10:46:32|4278.76
10:46:33|4278.76
10:46:34|4278.76
10:46:35|4278.76
10:46:36|4278.76
10:46:37|4278.76
10:46:38|4278.76
10:46:39|4278.76
10:46:40|4278.76
10:46:41|4278.76
10:46:42|4278.76
10:46:43|4278.76
10:46:44|4278.76
10:46:45|4278.76
10:46:46|4278.76
10:46:47|4278.76
10:46:48|4278.76
10:46:49|4278.76
10:46:50|4278.76
10:46:51|4278.76
10:46:52|4278.76
10:46:53|4278.76
10:46:54|4278.76
10:46:55|4278.76
10:46:56|4278.76
10:46:57|4278.76
10:46:58|4278.76
10:46:59|4278.76
10:47:00|4278.76
10:47:01|4278.76
10:47:02|4278.76
10:47:03|4278.76
10:47:04|4278.76
10:47:05|4278.76
10:47:06|4278.76
10:47:07|4278.76
10:47:08|4278.76
10:47:10|4278.76
10:47:12|4278.76
10:47:13|4278.76
10:47:14|4278.76
10:47:15|4278.76
10:47:16|4278.76
10:47:17|4278.76
10:47:18|4278.76
10:47:19|4278.76
10:47:20|4278.76
10:47:21|4278.76
10:47:22|4278.76
10:47:23|4278.76
10:47:23|4278.76
10:47:25|4278.76
10:47:26|4278.76
10:47:27|4278.76
10:47:28|4278.76
10:47:28|4278.76
10:47:30|4278.76
10:47:31|4278.76
10:47:32|4278.76
10:47:33|4278.76
10:47:34|4278.76
10:47:35|4278.76
10:47:36|4278.76
10:47:37|4278.76
10:47:37|4278.76
10:47:39|4278.76
10:47:40|4278.76
10:47:40|4278.76
10:47:42|4278.76
10:47:43|4278.76
10:47:44|4278.76
10:47:45|4278.76
10:47:45|4278.76
10:47:47|4278.76
10:47:47|4278.76
10:47:48|4278.76
10:47:49|4278.76
10:47:50|4278.76
10:47:52|4278.76
10:47:53|4278.76
10:47:54|4278.76
10:47:55|4278.76
10:47:56|4278.76
10:47:56|4278.76
10:47:57|4278.76
10:47:59|4278.76
10:47:59|4278.76
10:48:00|4278.76
10:48:02|4278.76
10:48:03|4278.76
10:48:04|4278.76
10:48:04|4278.76
10:48:05|4278.76
10:48:07|4278.76
10:48:08|4278.76
10:48:09|4278.76
10:48:10|4278.76
10:48:12|4278.76
10:48:13|4278.76
10:48:15|4278.76
10:48:15|4278.76
10:48:17|4278.76
10:48:18|4278.76
10:48:19|4278.76
10:48:19|4278.76
10:48:21|4278.76
10:48:22|4278.76
10:48:23|4278.76
10:48:24|4278.76
10:48:25|4278.76
10:48:26|4278.76
10:48:27|4278.76
10:48:28|4278.76
10:48:29|4278.76
10:48:30|4278.76
10:48:31|4274.73
10:48:32|4274.73
10:48:33|4274.73
10:48:33|4274.71
10:48:35|4274.3
10:48:36|4274.32
10:48:37|4274.17
10:48:38|4274.
10:48:39|4273.56
10:48:40|4270.93
10:48:41|4272.99
10:48:42|4272.99
10:48:43|4272.55
10:48:44|4272.88
10:48:45|4272.88
10:48:46|4272.88
10:48:47|4272.88
10:48:49|4272.88
10:48:49|4272.99
10:48:50|4272.99
10:48:51|4272.9
10:48:52|4272.89
10:48:53|4272.74
10:48:54|4272.56
10:48:55|4272.46
10:48:56|4272.46
10:48:58|4272.46
10:48:59|4272.46
10:48:59|4272.44
10:49:00|4272.44
10:49:01|4272.44
10:49:02|4272.44
10:49:04|4272.41
10:49:05|4272.26
10:49:05|4272.09
10:49:07|4271.23
10:49:08|4271.37
10:49:08|4271.49
10:49:09|4271.49
10:49:11|4271.49
10:49:11|4271.7
10:49:13|4271.7
10:49:15|4272.44
10:49:16|4272.44
10:49:17|4272.44
10:49:18|4272.44
10:49:19|4272.44
10:49:20|4272.44
10:49:21|4272.44
10:49:22|4272.44
10:49:23|4272.44
10:49:24|4271.79
10:49:25|4271.54
10:49:27|4271.15
10:49:27|4272.18
10:49:28|4272.18
10:49:29|4271.04
10:49:30|4271.28
10:49:31|4271.28
10:49:32|4271.41
10:49:33|4271.1
10:49:34|4271.1
10:49:35|4271.1
10:49:36|4271.1
10:49:37|4271.1
10:49:38|4270.57
10:49:39|4269.76
10:49:40|4269.76
10:49:41|4269.76
10:49:42|4269.76
10:49:43|4269.76
10:49:44|4269.76
10:49:45|4269.76
10:49:46|4269.76
10:49:47|4269.76
10:49:48|4269.76
10:49:49|4269.76
10:49:50|4269.76
10:49:51|4269.62
10:49:52|4269.62
10:49:53|4269.32
10:49:54|4269.53
10:49:55|4269.53
10:49:56|4269.53
10:49:57|4269.53
10:49:58|4269.62
10:49:59|4269.62
10:50:00|4269.62
10:50:01|4269.69
10:50:02|4269.69
10:50:03|4269.62
10:50:04|4269.62
10:50:05|4269.62
10:50:06|4269.62
10:50:08|4269.24
10:50:08|4269.24
10:50:10|4269.
10:50:10|4269.17
10:50:11|4269.17
10:50:12|4268.18
10:50:14|4268.34
10:50:16|4268.34
10:50:17|4268.34
10:50:18|4268.34
10:50:19|4268.34
10:50:20|4268.14
10:50:21|4268.14
10:50:22|4267.82
10:50:23|4267.82
10:50:24|4267.82
10:50:25|4267.82
10:50:26|4267.82
10:50:27|4267.82
10:50:28|4267.82
10:50:29|4267.48
10:50:30|4267.48
10:50:31|4267.48
10:50:32|4267.48
10:50:33|4267.48
10:50:34|4267.48
10:50:35|4267.48
10:50:36|4267.48
10:50:37|4267.48
10:50:38|4267.48
10:50:39|4267.48
10:50:40|4267.48
10:50:41|4267.48
10:50:42|4267.48
10:50:44|4267.48
10:50:45|4267.48
10:50:46|4267.48
10:50:46|4267.48
10:50:47|4267.48
10:50:49|4267.48
10:50:49|4267.48
10:50:50|4267.48
10:50:51|4267.48
10:50:53|4267.48
10:50:54|4267.48
10:50:54|4267.48
10:50:55|4267.48
10:50:57|4267.48
10:50:57|4267.48
10:50:59|4267.48
10:50:59|4267.48
10:51:01|4267.48
10:51:02|4267.48
10:51:03|4267.48
10:51:04|4267.48
10:51:05|4267.48
10:51:06|4267.48
10:51:07|4267.48
10:51:08|4267.48
10:51:09|4267.48
10:51:10|4267.48
10:51:11|4267.48
10:51:12|4267.48
10:51:14|4267.48
10:51:15|4267.48
10:51:17|4267.48
10:51:18|4267.48
10:51:19|4267.48
10:51:20|4267.48
10:51:21|4267.48
10:51:22|4267.48
10:51:23|4267.48
10:51:25|4267.48
10:51:26|4267.48
10:51:27|4267.48
10:51:28|4267.48
10:51:29|4267.48
10:51:30|4267.48
10:51:31|4267.48
10:51:32|4267.48
10:51:33|4267.48
10:51:35|4267.48
10:51:36|4267.82
10:51:36|4267.82
10:51:38|4267.82
10:51:39|4267.82
10:51:40|4267.82
10:51:41|4267.82
10:51:41|4267.82
10:51:43|4267.82
10:51:43|4267.82
10:51:45|4267.82
10:51:45|4267.82
10:51:47|4267.82
10:51:47|4267.82
10:51:49|4267.82
10:51:50|4267.44
10:51:51|4267.01
10:51:52|4267.01
10:51:53|4267.01
10:51:54|4267.28
10:51:55|4267.28
10:51:56|4267.28
10:51:57|4267.28
10:51:58|4267.28
10:51:59|4267.28
10:52:00|4267.28
10:52:02|4267.28
10:52:03|4267.28
10:52:03|4267.28
10:52:04|4267.28
10:52:05|4267.28
10:52:06|4267.28
10:52:07|4267.28
10:52:08|4267.28
10:52:09|4267.28
10:52:10|4267.28
10:52:11|4267.28
10:52:12|4267.28
10:52:13|4267.28
10:52:14|4267.28
10:52:16|4267.28
10:52:18|4267.28
10:52:19|4267.28
10:52:20|4267.28
10:52:21|4267.28
10:52:22|4267.28
10:52:23|4267.28
10:52:23|4267.28
10:52:25|4267.28
10:52:26|4267.28
10:52:27|4267.28
10:52:28|4267.28
10:52:29|4267.28
10:52:30|4267.28
10:52:31|4267.28
10:52:32|4267.28
10:52:33|4267.28
10:52:34|4267.28
10:52:36|4267.28
10:52:36|4267.28
10:52:38|4267.28
10:52:38|4267.28
10:52:39|4267.28
10:52:40|4267.28
10:52:41|4267.28
10:52:42|4267.28
10:52:43|4267.28
10:52:44|4267.28
10:52:45|4267.28
10:52:46|4267.28
10:52:47|4267.28
10:52:48|4267.28
10:52:49|4267.28
10:52:50|4267.28
10:52:51|4267.28
10:52:52|4267.28
10:52:53|4267.28
10:52:54|4267.28
10:52:55|4267.28
10:52:56|4267.28
10:52:57|4267.28
10:52:59|4267.28
10:53:00|4267.28
10:53:01|4267.28
10:53:02|4267.28
10:53:03|4267.28
10:53:04|4267.28
10:53:05|4267.28
10:53:06|4267.28
10:53:07|4267.28
10:53:08|4267.28
10:53:09|4267.28
10:53:10|4267.28
10:53:11|4267.28
10:53:12|4267.28
10:53:13|4267.28
10:53:14|4267.28
10:53:15|4267.28
10:53:16|4267.28
10:53:17|4267.28
10:53:18|4267.28
10:53:20|4267.28
10:53:21|4267.28
10:53:22|4267.28
10:53:23|4267.28
10:53:24|4267.28
10:53:25|4267.28
10:53:27|4267.28
10:53:28|4267.28
10:53:29|4267.28
10:53:30|4267.28
10:53:31|4267.28
10:53:32|4267.28
10:53:33|4267.28
10:53:34|4267.28
10:53:34|4267.28
10:53:36|4267.28
10:53:37|4267.28
10:53:38|4267.28
10:53:39|4267.28
10:53:41|4267.28
10:53:41|4267.28
10:53:42|4267.28
10:53:43|4267.28
10:53:44|4267.28
10:53:45|4267.28
10:53:46|4267.28
10:53:47|4267.28
10:53:48|4267.28
10:53:49|4267.28
10:53:50|4267.28
10:53:51|4267.28
10:53:52|4267.28
10:53:53|4267.28
10:53:54|4267.28
10:53:55|4267.28
10:53:56|4267.28
10:53:57|4267.28
10:53:58|4267.28
10:53:59|4267.28
10:54:00|4267.28
10:54:01|4267.28
10:54:02|4267.28
10:54:03|4267.28
10:54:04|4267.28
10:54:05|4267.28
10:54:06|4267.28
10:54:07|4267.28
10:54:08|4267.28
10:54:09|4267.28
10:54:10|4267.28
10:54:11|4267.28
10:54:12|4267.28
10:54:13|4267.28
10:54:14|4267.28
10:54:15|4267.28
10:54:16|4267.28
10:54:18|4267.28
10:54:20|4267.28
10:54:21|4267.28
10:54:22|4267.28
10:54:24|4267.28
10:54:24|4267.28
10:54:26|4267.28
10:54:28|4267.28
10:54:28|4267.28
10:54:29|4267.28
10:54:30|4267.28
10:54:32|4267.28
10:54:33|4267.28
10:54:34|4267.28
10:54:35|4267.28
10:54:36|4267.28
10:54:37|4267.28
10:54:38|4267.28
10:54:39|4267.28
10:54:40|4267.28
10:54:41|4267.28
10:54:42|4267.28
10:54:43|4267.28
10:54:44|4267.28
10:54:45|4267.28
10:54:46|4267.28
10:54:47|4267.28
10:54:48|4267.28
10:54:49|4267.28
10:54:50|4267.28
10:54:51|4267.28
10:54:52|4267.28
10:54:53|4267.28
10:54:54|4267.28
10:54:55|4267.28
10:54:56|4267.28
10:54:57|4267.28
10:54:58|4267.28
10:54:59|4267.28
10:55:00|4267.28
10:55:01|4267.28
10:55:02|4267.28
10:55:04|4267.28
10:55:04|4267.23
10:55:05|4267.23
10:55:06|4267.2
10:55:07|4267.2
10:55:08|4267.2
10:55:09|4267.2
10:55:10|4266.38
10:55:12|4266.38
10:55:13|4266.38
10:55:14|4266.38
10:55:15|4266.12
10:55:15|4265.73
10:55:17|4265.73
10:55:17|4265.32
10:55:20|4265.32
10:55:20|4265.32
10:55:21|4265.32
10:55:22|4265.32
10:55:24|4265.32
10:55:25|4265.32
10:55:26|4265.27
10:55:27|4265.27
10:55:28|4265.27
10:55:29|4265.57
10:55:30|4265.57
10:55:32|4265.11
10:55:32|4265.11
10:55:33|4265.11
10:55:34|4264.2
10:55:35|4264.2
10:55:37|4264.2
10:55:38|4264.2
10:55:39|4263.12
10:55:39|4263.12
10:55:40|4263.12
10:55:41|4263.12
10:55:42|4263.12
10:55:43|4263.12
10:55:45|4263.12
10:55:46|4263.12
10:55:47|4263.12
10:55:48|4263.12
10:55:49|4263.12
10:55:50|4263.12
10:55:51|4263.12
10:55:52|4263.12
10:55:53|4263.12
10:55:54|4263.12
10:55:55|4263.12
10:55:56|4263.12
10:55:57|4263.12
10:55:58|4263.12
10:55:59|4263.12
10:56:00|4263.12
10:56:01|4263.12
10:56:02|4263.12
10:56:04|4263.12
10:56:05|4263.12
10:56:06|4263.12
10:56:06|4263.12
10:56:08|4261.17
10:56:09|4261.33
10:56:10|4261.33
10:56:11|4261.33
10:56:12|4261.95
10:56:13|4261.95
10:56:14|4262.5
10:56:14|4262.5
10:56:16|4262.5
10:56:17|4262.5
10:56:17|4262.5
10:56:19|4262.5
10:56:20|4262.5
10:56:21|4262.5
10:56:22|4262.5
10:56:23|4262.5
10:56:25|4262.5
10:56:27|4262.5
10:56:27|4262.5
10:56:29|4262.5
10:56:29|4262.5
10:56:30|4262.5
10:56:32|4262.5
10:56:33|4262.5
10:56:34|4262.5
10:56:35|4262.5
10:56:35|4262.5
10:56:37|4262.5
10:56:38|4262.5
10:56:39|4262.5
10:56:41|4262.5
10:56:42|4262.5
10:56:42|4262.5
10:56:43|4262.5
10:56:44|4262.5
10:56:45|4262.5
10:56:46|4262.5
10:56:47|4262.5
10:56:48|4262.5
10:56:50|4262.5
10:56:51|4262.5
10:56:52|4262.5
10:56:54|4262.5
10:56:54|4262.5
10:56:55|4262.5
10:56:56|4262.5
10:56:57|4262.5
10:56:58|4262.5
10:57:00|4262.5
10:57:01|4262.5
10:57:02|4262.5
10:57:03|4262.5
10:57:04|4262.5
10:57:05|4262.5
10:57:06|4262.5
10:57:07|4262.5
10:57:08|4262.5
10:57:09|4262.5
10:57:10|4262.5
10:57:11|4262.5
10:57:12|4262.5
10:57:13|4262.5
10:57:14|4262.5
10:57:15|4262.5
10:57:16|4262.5
10:57:17|4262.5
10:57:18|4262.5
10:57:19|4262.5
10:57:21|4262.5
10:57:22|4262.5
10:57:23|4262.5
10:57:24|4262.5
10:57:25|4262.5
10:57:26|4262.5
10:57:28|4262.5
10:57:29|4262.5
10:57:31|4262.5
10:57:32|4262.5
10:57:32|4262.5
10:57:34|4262.5
10:57:34|4262.5
10:57:35|4262.5
10:57:36|4262.5
10:57:38|4262.5
10:57:38|4262.5
10:57:40|4262.5
10:57:41|4262.5
10:57:42|4262.5
10:57:42|4262.5
10:57:44|4262.5
10:57:45|4262.5
10:57:45|4262.5
10:57:47|4262.5
10:57:47|4262.5
10:57:48|4255.94
10:57:49|4255.94
10:57:50|4255.94
10:57:52|4255.94
10:57:53|4255.94
10:57:53|4255.94
10:57:54|4255.94
10:57:55|4255.94
10:57:56|4255.94
10:57:58|4255.94
10:57:58|4256.06
10:58:00|4255.63
10:58:00|4255.63
10:58:02|4255.63
10:58:03|4255.63
10:58:04|4255.63
10:58:05|4255.63
10:58:06|4255.63
10:58:07|4255.63
10:58:08|4255.63
10:58:09|4255.63
10:58:10|4255.63
10:58:12|4255.63
10:58:12|4255.63
10:58:14|4255.63
10:58:14|4255.63
10:58:15|4255.63
10:58:17|4255.63
10:58:18|4255.63
10:58:18|4255.63
10:58:19|4255.63
10:58:20|4255.63
10:58:22|4255.63
10:58:23|4255.63
10:58:24|4255.63
10:58:26|4255.63
10:58:26|4255.63
10:58:28|4255.63
10:58:29|4255.63
10:58:31|4255.63
10:58:31|4255.63
10:58:33|4255.63
10:58:35|4255.63
10:58:35|4255.63
10:58:37|4255.63
10:58:37|4255.63
10:58:38|4255.63
10:58:40|4255.63
10:58:41|4255.63
10:58:41|4255.63
10:58:43|4255.63
10:58:44|4255.63
10:58:45|4255.63
10:58:46|4255.63
10:58:47|4255.63
10:58:48|4255.63
10:58:49|4255.63
10:58:50|4255.63
10:58:52|4255.63
10:58:52|4255.63
10:58:54|4255.63
10:58:54|4255.63
10:58:55|4255.63
10:58:57|4255.63
10:58:58|4255.63
10:59:00|4255.63
10:59:00|4255.63
10:59:01|4255.63
10:59:02|4255.63
10:59:03|4255.63
10:59:04|4255.63
10:59:05|4255.63
10:59:06|4255.63
10:59:07|4255.63
10:59:08|4255.63
10:59:09|4255.63
10:59:10|4255.63
10:59:11|4255.63
10:59:12|4255.63
10:59:13|4255.63
10:59:14|4255.63
10:59:15|4255.63
10:59:16|4255.63
10:59:17|4255.63
10:59:18|4255.63
10:59:19|4255.63
10:59:20|4255.63
10:59:21|4255.63
10:59:23|4255.63
10:59:25|4255.63
10:59:27|4254.95
10:59:27|4254.95
10:59:28|4254.95
10:59:29|4254.95
10:59:30|4254.95
10:59:31|4254.95
10:59:33|4254.95
10:59:33|4254.95
10:59:34|4254.95
10:59:35|4254.95
10:59:37|4254.95
10:59:37|4254.95
10:59:39|4254.95
10:59:40|4254.95
10:59:41|4254.95
10:59:42|4254.95
10:59:43|4254.95
10:59:45|4254.95
10:59:45|4254.95
10:59:46|4254.95
10:59:47|4254.95
10:59:48|4254.95
10:59:49|4254.95
10:59:50|4255.07
10:59:51|4255.07
10:59:52|4255.07
10:59:53|4255.07
10:59:54|4255.07
10:59:55|4255.07
10:59:56|4255.07
10:59:57|4255.07
10:59:58|4255.07
10:59:59|4255.07
11:00:00|4255.07
11:00:01|4253.21
11:00:02|4253.53
11:00:03|4253.53
11:00:04|4254.5
11:00:05|4253.
11:00:06|4252.88
11:00:07|4251.99
11:00:08|4252.36
11:00:09|4252.88
11:00:10|4252.88
11:00:11|4252.88
11:00:12|4252.88
11:00:13|4252.88
11:00:14|4252.88
11:00:15|4252.88
11:00:17|4252.88
11:00:17|4252.88
11:00:18|4252.88
11:00:20|4252.88
11:00:21|4252.88
11:00:22|4252.88
11:00:23|4252.88
11:00:25|4252.88
11:00:26|4252.88
11:00:27|4252.88
11:00:28|4252.88
11:00:29|4252.88
11:00:30|4252.88
11:00:31|4252.88
11:00:33|4252.88
11:00:34|4252.88
11:00:35|4252.88
11:00:36|4252.88
11:00:37|4252.88
11:00:38|4252.88
11:00:39|4252.88
11:00:41|4252.88
11:00:41|4252.88
11:00:42|4252.88
11:00:43|4252.88
11:00:45|4252.88
11:00:46|4252.88
11:00:47|4252.88
11:00:47|4252.88
11:00:49|4252.88
11:00:50|4252.88
11:00:51|4252.88
11:00:52|4252.88
11:00:52|4252.88
11:00:53|4252.88
11:00:55|4252.88
11:00:55|4252.88
11:00:57|4252.88
11:00:58|4252.88
11:00:59|4252.88
11:01:00|4252.88
11:01:00|4252.88
11:01:02|4252.88
11:01:04|4252.88
11:01:04|4252.88
11:01:05|4252.88
11:01:06|4252.88
11:01:07|4252.88
11:01:08|4252.88
11:01:10|4252.88
11:01:10|4252.88
11:01:11|4252.88
11:01:12|4252.88
11:01:13|4252.88
11:01:14|4252.88
11:01:15|4252.88
11:01:16|4252.88
11:01:17|4252.88
11:01:18|4252.88
11:01:19|4252.88
11:01:20|4252.88
11:01:21|4252.88
11:01:22|4252.88
11:01:23|4252.88
11:01:25|4252.88
11:01:27|4252.88
11:01:28|4252.88
11:01:30|4262.91
11:01:31|4262.91
11:01:32|4262.91
11:01:34|4262.91
11:01:35|4262.91
11:01:36|4262.91
11:01:37|4262.91
11:01:38|4262.91
11:01:39|4262.91
11:01:40|4262.91
11:01:41|4262.91
11:01:41|4262.91
11:01:43|4262.91
11:01:44|4262.91
11:01:45|4262.91
11:01:46|4262.91
11:01:48|4262.91
11:01:48|4262.91
11:01:49|4262.91
11:01:50|4262.91
11:01:51|4262.91
11:01:52|4262.91
11:01:53|4262.91
11:01:54|4262.91
11:01:55|4262.91
11:01:56|4262.91
11:01:57|4262.91
11:01:58|4262.91
11:01:59|4262.91
11:02:00|4262.91
11:02:01|4262.91
11:02:02|4262.91
11:02:03|4262.91
11:02:04|4262.91
11:02:06|4262.91
11:02:07|4262.91
11:02:08|4262.91
11:02:09|4262.91
11:02:10|4262.91
11:02:11|4262.91
11:02:12|4262.91
11:02:13|4262.91
11:02:14|4262.91
11:02:15|4262.91
11:02:16|4262.91
11:02:17|4262.91
11:02:18|4262.91
11:02:19|4262.91
11:02:20|4262.91
11:02:21|4262.91
11:02:22|4267.8
11:02:23|4267.8
11:02:24|4267.8
11:02:25|4267.8
11:02:27|4267.8
11:02:28|4267.8
11:02:29|4267.8
11:02:31|4267.8
11:02:32|4267.8
11:02:33|4267.8
11:02:34|4267.8
11:02:35|4267.8
11:02:36|4267.8
11:02:37|4267.8
11:02:37|4267.8
11:02:40|4267.8
11:02:40|4267.8
11:02:41|4267.8
11:02:42|4267.8
11:02:43|4267.8
11:02:44|4267.8
11:02:45|4261.41
11:02:46|4261.41
11:02:47|4261.41
11:02:48|4261.41
11:02:49|4261.41
11:02:50|4261.41
11:02:51|4261.41
11:02:52|4261.41
11:02:53|4261.41
11:02:54|4261.41
11:02:55|4261.41
11:02:56|4261.41
11:02:57|4261.41
11:02:58|4261.41
11:02:59|4258.78
11:03:00|4255.9
11:03:01|4255.9
11:03:02|4255.9
11:03:03|4255.9
11:03:04|4255.9
11:03:05|4255.9
11:03:06|4258.68
11:03:07|4258.68
11:03:08|4258.43
11:03:09|4258.43
11:03:10|4258.43
11:03:11|4258.43
11:03:12|4258.68
11:03:13|4258.68
11:03:14|4258.68
11:03:15|4258.46
11:03:16|4258.29
11:03:17|4257.84
11:03:18|4255.97
11:03:19|4256.97
11:03:20|4256.97
11:03:21|4256.77
11:03:22|4256.77
11:03:23|4256.77
11:03:24|4257.03
11:03:25|4256.84
11:03:27|4255.94
11:03:28|4255.94
11:03:30|4255.94
11:03:31|4255.94
11:03:32|4255.94
11:03:34|4255.94
11:03:35|4255.94
11:03:36|4255.94
11:03:36|4255.94
11:03:38|4255.94
11:03:38|4255.94
11:03:40|4255.94
11:03:40|4255.94
11:03:42|4255.94
11:03:42|4255.94
11:03:43|4255.94
11:03:45|4255.94
11:03:46|4255.94
11:03:47|4255.94
11:03:48|4255.94
11:03:49|4255.94
11:03:50|4255.94
11:03:51|4255.94
11:03:52|4255.94
11:03:53|4255.94
11:03:54|4255.94
11:03:55|4255.94
11:03:56|4255.94
11:03:57|4255.94
11:03:58|4255.94
11:03:59|4255.94
11:04:00|4255.94
11:04:01|4255.94
11:04:02|4255.94
11:04:03|4255.94
11:04:04|4255.94
11:04:05|4255.94
11:04:06|4255.94
11:04:07|4255.94
11:04:08|4255.94
11:04:09|4255.94
11:04:10|4255.94
11:04:12|4255.94
11:04:13|4255.94
11:04:16|4255.94
11:04:17|4255.94
11:04:18|4255.94
11:04:19|4255.94
11:04:20|4255.94
11:04:21|4255.94
11:04:22|4255.94
11:04:22|4255.94
11:04:24|4255.94
11:04:25|4255.94
11:04:26|4255.94
11:04:27|4255.94
11:04:29|4255.94
11:04:30|4255.94
11:04:32|4255.94
11:04:32|4255.94
11:04:33|4255.94
11:04:34|4255.94
11:04:37|4255.94
11:04:37|4255.94
11:04:38|4255.94
11:04:39|4255.94
11:04:40|4255.94
11:04:41|4259.17
11:04:42|4259.17
11:04:43|4259.17
11:04:44|4259.17
11:04:46|4259.17
11:04:47|4259.17
11:04:48|4259.17
11:04:48|4259.17
11:04:50|4259.17
11:04:52|4259.17
11:04:52|4259.17
11:04:53|4259.17
11:04:54|4259.17
11:04:55|4259.17
11:04:56|4259.17
11:04:57|4259.17
11:04:59|4259.17
11:04:59|4259.17
11:05:00|4259.17
11:05:01|4259.17
11:05:03|4259.17
11:05:03|4259.17
11:05:04|4259.17
11:05:06|4259.17
11:05:07|4259.17
11:05:07|4259.17
11:05:09|4259.17
11:05:09|4259.17
11:05:11|4259.17
11:05:11|4259.17
11:05:13|4259.17
11:05:14|4259.17
11:05:14|4259.17
11:05:16|4259.17
11:05:16|4259.17
11:05:18|4259.17
11:05:19|4259.17
11:05:20|4259.17
11:05:20|4259.17
11:05:22|4259.17
11:05:22|4259.17
11:05:24|4259.17
11:05:25|4259.17
11:05:25|4259.17
11:05:27|4259.17
11:05:28|4259.17
11:05:30|4259.17
11:05:30|4259.17
11:05:31|4259.17
11:05:32|4259.17
11:05:34|4259.17
11:05:34|4259.17
11:05:36|4259.17
11:05:37|4259.17
11:05:38|4259.17
11:05:39|4259.17
11:05:40|4259.17
11:05:41|4259.17
11:05:42|4259.17
11:05:43|4259.17
11:05:44|4259.17
11:05:45|4259.17
11:05:46|4259.17
11:05:47|4259.17
11:05:48|4259.17
11:05:49|4259.17
11:05:50|4259.17
11:05:51|4259.17
11:05:52|4259.17
11:05:53|4259.17
11:05:55|4259.17
11:05:56|4259.17
11:05:57|4255.9
11:05:58|4255.9
11:05:59|4255.9
11:05:59|4255.9
11:06:00|4255.9
11:06:03|4255.9
11:06:04|4255.9
11:06:05|4255.9
11:06:05|4255.9
11:06:06|4255.9
11:06:08|4255.9
11:06:09|4255.9
11:06:10|4255.9
11:06:10|4255.9
11:06:12|4255.9
11:06:12|4255.9
11:06:13|4255.9
11:06:15|4255.9
11:06:16|4255.9
11:06:17|4255.9
11:06:17|4255.9
11:06:19|4255.9
11:06:19|4255.9
11:06:20|4255.9
11:06:22|4255.9
11:06:23|4255.9
11:06:24|4255.9
11:06:24|4255.9
11:06:25|4255.9
11:06:26|4255.91
11:06:28|4255.91
11:06:28|4255.91
11:06:30|4255.91
11:06:32|4255.91
11:06:33|4255.91
11:06:35|4255.91
11:06:36|4255.91
11:06:36|4255.91
11:06:38|4255.91
11:06:39|4255.91
11:06:39|4255.91
11:06:41|4255.91
11:06:42|4255.91
11:06:43|4255.91
11:06:44|4255.91
11:06:45|4255.91
11:06:47|4255.91
11:06:48|4255.91
11:06:48|4255.91
11:06:50|4255.91
11:06:51|4255.91
11:06:51|4255.91
11:06:52|4255.91
11:06:54|4255.91
11:06:55|4255.91
11:06:55|4255.91
11:06:57|4255.91
11:06:57|4255.91
11:06:59|4255.91
11:07:00|4255.91
11:07:00|4255.91
11:07:01|4255.91
11:07:03|4255.91
11:07:03|4255.91
11:07:05|4255.91
11:07:05|4255.91
11:07:06|4255.91
11:07:07|4255.91
11:07:08|4255.91
11:07:09|4255.91
11:07:10|4255.91
11:07:12|4255.91
11:07:13|4255.91
11:07:14|4255.91
11:07:15|4255.91
11:07:16|4255.91
11:07:17|4255.91
11:07:18|4255.91
11:07:19|4255.91
11:07:20|4255.91
11:07:21|4255.91
11:07:21|4255.91
11:07:22|4255.91
11:07:24|4255.91
11:07:25|4255.91
11:07:26|4255.91
11:07:26|4255.91
11:07:28|4255.91
11:07:29|4255.91
11:07:30|4255.91
11:07:32|4255.91
11:07:32|4255.91
11:07:34|4255.91
11:07:34|4255.91
11:07:36|4255.91
11:07:37|4255.91
11:07:38|4255.91
11:07:39|4255.91
11:07:41|4255.91
11:07:41|4255.91
11:07:42|4255.91
11:07:43|4255.91
11:07:44|4255.91
11:07:45|4255.91
11:07:46|4255.91
11:07:47|4255.91
11:07:48|4255.91
11:07:49|4255.91
11:07:50|4255.91
11:07:51|4255.91
11:07:52|4255.91
11:07:53|4255.91
11:07:54|4255.91
11:07:55|4255.91
11:07:56|4255.91
11:07:57|4255.91
11:07:58|4255.91
11:07:59|4255.91
11:08:00|4255.91
11:08:01|4255.91
11:08:02|4255.91
11:08:03|4255.91
11:08:04|4255.91
11:08:05|4255.91
11:08:06|4255.91
11:08:07|4255.91
11:08:08|4255.91
11:08:09|4255.91
11:08:10|4255.91
11:08:11|4255.91
11:08:12|4255.91
11:08:13|4255.91
11:08:14|4255.91
11:08:15|4255.91
11:08:16|4255.91
11:08:17|4255.91
11:08:18|4255.91
11:08:19|4254.77
11:08:20|4254.77
11:08:21|4254.77
11:08:22|4254.77
11:08:23|4254.77
11:08:24|4254.77
11:08:25|4254.77
11:08:26|4254.77
11:08:28|4254.77
11:08:28|4254.77
11:08:29|4254.77
11:08:30|4254.77
11:08:32|4254.77
11:08:34|4254.77
11:08:35|4254.77
11:08:36|4254.77
11:08:37|4254.77
11:08:38|4254.77
11:08:38|4254.77
11:08:40|4254.77
11:08:41|4254.77
11:08:42|4254.77
11:08:43|4254.77
11:08:44|4254.77
11:08:45|4254.77
11:08:46|4254.77
11:08:47|4254.77
11:08:49|4254.77
11:08:50|4254.77
11:08:51|4254.77
11:08:52|4254.77
11:08:53|4254.77
11:08:54|4254.77
11:08:55|4254.77
11:08:55|4254.77
11:08:57|4254.77
11:08:58|4254.77
11:08:59|4254.77
11:08:59|4254.77
11:09:01|4254.77
11:09:01|4254.77
11:09:03|4254.77
11:09:04|4254.77
11:09:05|4254.77
11:09:06|4254.77
11:09:07|4254.77
11:09:08|4254.77
11:09:09|4254.77
11:09:10|4254.77
11:09:11|4254.77
11:09:12|4254.77
11:09:13|4254.77
11:09:14|4254.77
11:09:15|4254.77
11:09:16|4254.77
11:09:17|4254.77
11:09:18|4254.77
11:09:19|4254.77
11:09:19|4254.77
11:09:21|4254.77
11:09:22|4254.77
11:09:22|4254.77
11:09:24|4254.77
11:09:24|4254.77
11:09:25|4254.77
11:09:27|4254.77
11:09:28|4254.77
11:09:29|4257.99
11:09:30|4257.99
11:09:30|4257.99
11:09:32|4257.99
11:09:34|4257.99
11:09:36|4257.99
11:09:37|4257.99
11:09:38|4257.99
11:09:39|4257.99
11:09:40|4257.99
11:09:41|4257.99
11:09:43|4257.99
11:09:44|4257.99
11:09:44|4257.99
11:09:46|4257.99
11:09:47|4257.99
11:09:48|4257.99
11:09:49|4257.99
11:09:50|4257.99
11:09:51|4257.99
11:09:53|4257.99
11:09:53|4257.99
11:09:54|4257.99
11:09:55|4257.99
11:09:56|4257.99
11:09:57|4257.99
11:09:58|4257.99
11:09:59|4257.99
11:10:00|4257.99
11:10:01|4257.99
11:10:02|4257.99
11:10:04|4257.99
11:10:04|4257.99
11:10:05|4257.99
11:10:06|4257.99
11:10:07|4257.99
11:10:09|4257.99
11:10:09|4257.99
11:10:10|4257.99
11:10:11|4257.99
11:10:12|4257.99
11:10:13|4257.99
11:10:15|4257.99
11:10:16|4257.99
11:10:17|4257.99
11:10:18|4257.99
11:10:19|4257.99
11:10:20|4257.99
11:10:21|4257.99
11:10:22|4257.99
11:10:23|4257.99
11:10:24|4257.99
11:10:25|4257.99
11:10:26|4257.99
11:10:27|4257.99
11:10:28|4257.99
11:10:29|4257.99
11:10:30|4257.99
11:10:31|4257.99
11:10:32|4257.99
11:10:33|4257.99
11:10:35|4257.99
11:10:36|4254.1
11:10:37|4254.1
11:10:38|4254.1
11:10:39|4254.1
11:10:41|4254.1
11:10:42|4254.1
11:10:43|4254.1
11:10:44|4254.1
11:10:45|4259.16
11:10:46|4259.16
11:10:47|4258.84
11:10:49|4259.09
11:10:50|4259.09
11:10:50|4259.09
11:10:51|4259.09
11:10:52|4259.09
11:10:53|4259.09
11:10:54|4259.09
11:10:55|4259.09
11:10:56|4259.09
11:10:57|4259.09
11:10:58|4259.09
11:10:59|4259.09
11:11:00|4259.09
11:11:01|4259.09
11:11:02|4259.09
11:11:03|4259.09
11:11:04|4259.09
11:11:05|4259.09
11:11:06|4259.09
11:11:07|4259.09
11:11:08|4259.09
11:11:09|4259.09
11:11:10|4259.09
11:11:11|4259.09
11:11:12|4259.09
11:11:13|4259.09
11:11:14|4259.09
11:11:15|4259.09
11:11:16|4259.09
11:11:17|4259.09
11:11:18|4259.09
11:11:19|4259.09
11:11:20|4259.09
11:11:21|4259.09
11:11:22|4259.09
11:11:23|4259.09
11:11:24|4259.09
11:11:25|4259.09
11:11:26|4259.09
11:11:27|4259.09
11:11:28|4259.09
11:11:29|4259.09
11:11:30|4259.09
11:11:31|4259.09
11:11:33|4259.09
11:11:33|4259.09
11:11:34|4259.09
11:11:36|4259.09
11:11:37|4259.09
11:11:39|4259.09
11:11:40|4259.09
11:11:41|4259.09
11:11:42|4259.09
11:11:44|4259.09
11:11:44|4259.09
11:11:46|4259.09
11:11:46|4259.09
11:11:49|4259.09
11:11:49|4259.09
11:11:50|4259.09
11:11:51|4259.17
11:11:52|4259.17
11:11:53|4259.17
11:11:54|4259.17
11:11:55|4259.17
11:11:56|4259.17
11:11:57|4259.17
11:11:59|4259.17
11:11:59|4259.17
11:12:00|4259.17
11:12:01|4259.17
11:12:03|4259.17
11:12:05|4259.17
11:12:05|4259.17
11:12:06|4259.17
11:12:07|4259.17
11:12:08|4259.17
11:12:09|4259.17
11:12:10|4259.17
11:12:12|4259.17
11:12:12|4259.17
11:12:14|4259.17
11:12:14|4259.17
11:12:16|4259.17
11:12:17|4259.17
11:12:18|4259.17
11:12:19|4259.17
11:12:20|4259.17
11:12:21|4259.17
11:12:22|4259.17
11:12:23|4259.17
11:12:24|4259.17
11:12:25|4259.17
11:12:26|4259.17
11:12:27|4259.17
11:12:28|4259.17
11:12:29|4259.17
11:12:30|4259.17
11:12:31|4259.17
11:12:32|4259.17
11:12:33|4259.17
11:12:34|4259.17
11:12:35|4259.17
11:12:37|4259.17
11:12:37|4259.17
11:12:39|4259.17
11:12:41|4259.17
11:12:41|4259.17
11:12:43|4259.17
11:12:44|4259.17
11:12:45|4259.17
11:12:46|4258.74
11:12:47|4258.74
11:12:48|4258.74
11:12:49|4258.74
11:12:50|4258.74
11:12:51|4258.74
11:12:52|4258.74
11:12:53|4258.74
11:12:54|4256.63
11:12:55|4256.63
11:12:56|4256.63
11:12:57|4256.63
11:12:58|4256.63
11:12:59|4256.63
11:13:00|4256.63
11:13:01|4256.63
11:13:02|4256.63
11:13:03|4256.63
11:13:04|4256.63
11:13:05|4256.63
11:13:06|4256.63
11:13:07|4256.63
11:13:08|4256.63
11:13:09|4256.63
11:13:10|4256.63
11:13:11|4256.63
11:13:12|4256.63
11:13:14|4256.63
11:13:14|4256.63
11:13:15|4256.63
11:13:17|4256.63
11:13:18|4256.63
11:13:19|4256.63
11:13:19|4256.63
11:13:20|4256.63
11:13:21|4256.63
11:13:22|4256.63
11:13:23|4256.63
11:13:24|4256.63
11:13:26|4256.63
11:13:27|4254.94
11:13:27|4254.94
11:13:28|4254.94
11:13:29|4254.94
11:13:30|4254.74
11:13:31|4254.74
11:13:32|4254.74
11:13:33|4254.74
11:13:34|4254.05
11:13:35|4254.05
11:13:37|4253.64
11:13:38|4254.03
11:13:39|4254.03
11:13:41|4253.73
11:13:42|4253.73
11:13:43|4253.73
11:13:44|4253.73
11:13:45|4253.73
11:13:46|4253.73
11:13:47|4253.73
11:13:48|4253.73
11:13:49|4253.73
11:13:51|4253.05
11:13:52|4251.92
11:13:53|4253.21
11:13:54|4253.21
11:13:55|4253.21
11:13:56|4253.21
11:13:57|4253.21
11:13:58|4253.21
11:13:59|4253.21
11:14:00|4253.05
11:14:01|4252.25
11:14:02|4252.25
11:14:03|4252.25
11:14:04|4252.25
11:14:05|4252.25
11:14:06|4252.25
11:14:07|4252.25
11:14:08|4252.25
11:14:09|4252.25
11:14:10|4252.25
11:14:11|4252.25
11:14:12|4252.25
11:14:13|4252.25
11:14:14|4252.25
11:14:15|4252.25
11:14:16|4252.25
11:14:17|4252.25
11:14:18|4252.25
11:14:19|4252.25
11:14:21|4252.25
11:14:21|4252.25
11:14:23|4252.25
11:14:23|4252.25
11:14:24|4252.25
11:14:25|4252.25
11:14:26|4252.25
11:14:27|4252.25
11:14:29|4252.25
11:14:30|4252.25
11:14:31|4252.25
11:14:32|4252.25
11:14:33|4252.25
11:14:34|4252.25
11:14:35|4252.25
11:14:35|4252.25
11:14:37|4252.25
11:14:39|4252.25
11:14:40|4252.25
11:14:42|4252.25
11:14:43|4252.25
11:14:44|4252.25
11:14:46|4252.25
11:14:47|4252.25
11:14:48|4252.25
11:14:50|4252.04
11:14:50|4252.04
11:14:51|4252.04
11:14:53|4252.04
11:14:54|4252.04
11:14:56|4252.04
11:14:56|4252.04
11:14:58|4252.04
11:14:58|4252.04
11:14:59|4252.04
11:15:00|4252.04
11:15:01|4252.04
11:15:02|4251.61
11:15:03|4251.61
11:15:04|4251.61
11:15:05|4251.61
11:15:06|4251.61
11:15:07|4250.64
11:15:08|4250.28
11:15:09|4250.28
11:15:10|4251.01
11:15:11|4251.88
11:15:12|4251.88
11:15:13|4251.37
11:15:14|4249.84
11:15:15|4250.5
11:15:16|4250.5
11:15:17|4249.82
11:15:18|4249.82
11:15:19|4249.82
11:15:21|4249.82
11:15:21|4249.82
11:15:22|4249.82
11:15:23|4249.82
11:15:24|4249.82
11:15:25|4249.82
11:15:26|4249.47
11:15:27|4249.47
11:15:28|4250.13
11:15:29|4250.13
11:15:30|4250.13
11:15:31|4250.13
11:15:32|4250.13
11:15:33|4250.13
11:15:34|4250.13
11:15:35|4250.13
11:15:36|4250.13
11:15:37|4250.13
11:15:39|4250.13
11:15:41|4250.13
11:15:42|4250.13
11:15:43|4250.13
11:15:45|4250.13
11:15:46|4250.13
11:15:47|4250.13
11:15:48|4250.13
11:15:49|4250.13
11:15:50|4250.13
11:15:50|4250.13
11:15:51|4250.13
11:15:53|4250.13
11:15:53|4250.13
11:15:54|4250.13
11:15:55|4250.13
11:15:57|4250.13
11:15:58|4250.13
11:15:59|4250.13
11:16:00|4250.13
11:16:01|4250.13
11:16:02|4249.59
11:16:04|4249.59
11:16:05|4249.59
11:16:06|4249.59
11:16:07|4249.13
11:16:08|4249.05
11:16:09|4249.05
11:16:10|4249.5
11:16:11|4249.5
11:16:12|4249.5
11:16:13|4249.59
11:16:14|4249.59
11:16:15|4249.59
11:16:16|4249.59
11:16:17|4249.59
11:16:18|4249.59
11:16:19|4249.59
11:16:20|4249.59
11:16:21|4249.59
11:16:22|4249.59
11:16:23|4249.59
11:16:24|4249.59
11:16:25|4249.59
11:16:26|4249.59
11:16:27|4249.59
11:16:28|4248.38
11:16:29|4248.4
11:16:30|4248.4
11:16:31|4248.4
11:16:32|4248.49
11:16:33|4248.49
11:16:34|4248.49
11:16:35|4248.49
11:16:36|4248.49
11:16:37|4248.49
11:16:38|4248.49
11:16:39|4248.49
11:16:41|4248.49
11:16:42|4248.49
11:16:44|4248.49
11:16:44|4248.49
11:16:46|4249.23
11:16:47|4249.23
11:16:48|4249.23
11:16:49|4249.23
11:16:50|4249.04
11:16:50|4249.04
11:16:52|4249.04
11:16:52|4249.04
11:16:53|4249.04
11:16:54|4248.86
11:16:55|4248.86
11:16:57|4248.86
11:16:57|4248.86
11:16:59|4248.86
11:16:59|4248.86
11:17:00|4248.86
11:17:02|4248.86
11:17:03|4248.26
11:17:03|4248.26
11:17:05|4248.26
11:17:05|4248.26
11:17:07|4248.26
11:17:07|4248.26
11:17:08|4247.58
11:17:10|4249.58
11:17:10|4249.58
11:17:11|4249.58
11:17:13|4249.58
11:17:14|4249.58
11:17:14|4249.58
11:17:16|4249.58
11:17:17|4249.58
11:17:18|4249.58
11:17:19|4249.58
11:17:20|4249.58
11:17:21|4249.58
11:17:22|4249.58
11:17:23|4249.58
11:17:24|4249.58
11:17:25|4249.58
11:17:26|4249.58
11:17:27|4249.58
11:17:28|4249.58
11:17:29|4249.58
11:17:30|4249.58
11:17:31|4249.58
11:17:32|4249.58
11:17:33|4249.58
11:17:34|4249.58
11:17:35|4249.58
11:17:36|4249.58
11:17:38|4249.58
11:17:39|4249.58
11:17:40|4249.58
11:17:42|4249.58
11:17:43|4249.58
11:17:45|4249.58
11:17:45|4249.58
11:17:46|4249.58
11:17:47|4249.58
11:17:48|4249.58
11:17:49|4249.58
11:17:50|4249.58
11:17:51|4249.58
11:17:53|4247.12
11:17:54|4247.12
11:17:54|4247.12
11:17:56|4247.12
11:17:57|4247.12
11:17:58|4247.12
11:17:58|4247.12
11:17:59|4247.12
11:18:01|4247.12
11:18:02|4247.12
11:18:03|4247.12
11:18:04|4247.12
11:18:05|4247.12
11:18:06|4247.12
11:18:07|4247.12
11:18:08|4247.12
11:18:09|4247.12
11:18:09|4247.12
11:18:10|4247.12
11:18:11|4247.12
11:18:13|4247.12
11:18:15|4247.12
11:18:15|4247.12
11:18:16|4247.12
11:18:18|4247.12
11:18:18|4247.12
11:18:19|4247.12
11:18:20|4247.12
11:18:21|4247.12
11:18:22|4247.12
11:18:24|4247.12
11:18:25|4247.12
11:18:25|4247.12
11:18:26|4247.12
11:18:27|4247.12
11:18:28|4247.12
11:18:29|4247.12
11:18:31|4247.12
11:18:32|4247.12
11:18:32|4247.12
11:18:33|4247.12
11:18:34|4247.12
11:18:36|4247.12
11:18:36|4247.12
11:18:37|4247.12
11:18:39|4247.12
11:18:39|4247.12
11:18:40|4247.12
11:18:41|4247.12
11:18:43|4247.12
11:18:44|4247.12
11:18:46|4247.12
11:18:47|4247.12
11:18:48|4247.12
11:18:49|4247.12
11:18:50|4247.12
11:18:51|4247.12
11:18:53|4247.12
11:18:54|4247.12
11:18:55|4247.12
11:18:57|4247.12
11:18:57|4247.12
11:18:59|4247.12
11:18:59|4247.12
11:19:01|4247.12
11:19:02|4247.12
11:19:03|4247.12
11:19:04|4247.12
11:19:05|4247.12
11:19:06|4247.12
11:19:07|4247.12
11:19:08|4247.12
11:19:09|4247.12
11:19:10|4247.12
11:19:11|4247.12
11:19:12|4247.12
11:19:13|4247.12
11:19:14|4247.12
11:19:15|4247.12
11:19:16|4247.12
11:19:17|4247.12
11:19:18|4247.12
11:19:19|4247.12
11:19:20|4247.12
11:19:21|4247.12
11:19:22|4247.12
11:19:23|4247.12
11:19:24|4247.12
11:19:25|4247.12
11:19:26|4247.12
11:19:27|4247.12
11:19:28|4247.12
11:19:29|4247.12
11:19:30|4247.12
11:19:31|4247.12
11:19:32|4247.12
11:19:33|4247.12
11:19:34|4247.12
11:19:35|4247.12
11:19:36|4247.12
11:19:37|4247.12
11:19:38|4247.12
11:19:39|4247.12
11:19:40|4247.12
11:19:41|4247.12
11:19:42|4247.12
11:19:43|4247.12
11:19:45|4247.12
11:19:46|4247.12
11:19:48|4247.12
11:19:49|4247.12
11:19:50|4247.12
11:19:51|4247.12
11:19:53|4247.12
11:19:54|4247.12
11:19:55|4247.12
11:19:56|4247.12
11:19:57|4247.12
11:19:58|4247.12
11:19:59|4247.12
11:20:00|4247.12
11:20:02|4247.12
11:20:02|4247.12
11:20:04|4247.12
11:20:05|4247.12
11:20:06|4247.12
11:20:07|4247.12
11:20:09|4250.46
11:20:09|4250.46
11:20:10|4250.46
11:20:12|4250.46
11:20:12|4250.46
11:20:13|4250.46
11:20:15|4250.46
11:20:16|4250.46
11:20:17|4250.46
11:20:17|4250.46
11:20:18|4250.46
11:20:19|4250.46
11:20:20|4250.46
11:20:21|4250.46
11:20:23|4250.46
11:20:23|4250.46
11:20:24|4250.46
11:20:26|4250.46
11:20:26|4250.46
11:20:27|4250.46
11:20:29|4250.46
11:20:30|4250.46
11:20:30|4250.46
11:20:31|4250.46
11:20:32|4250.46
11:20:33|4250.46
11:20:34|4250.46
11:20:35|4250.46
11:20:37|4250.46
11:20:38|4250.46
11:20:38|4250.46
11:20:39|4250.46
11:20:40|4250.46
11:20:42|4250.46
11:20:42|4250.46
11:20:44|4250.46
11:20:46|4250.46
11:20:48|4250.46
11:20:48|4250.46
11:20:49|4250.46
11:20:51|4250.46
11:20:51|4250.46
11:20:53|4250.46
11:20:53|4250.46
11:20:54|4250.46
11:20:55|4250.46
11:20:56|4250.46
11:20:57|4250.46
11:20:58|4250.46
11:20:59|4250.46
11:21:01|4250.46
11:21:01|4250.46
11:21:02|4250.46
11:21:03|4250.46
11:21:04|4250.46
11:21:06|4250.46
11:21:06|4250.46
11:21:08|4250.46
11:21:08|4250.46
11:21:09|4250.46
11:21:10|4250.46
11:21:11|4250.46
11:21:12|4250.46
11:21:13|4250.46
11:21:14|4250.46
11:21:15|4250.46
11:21:16|4250.46
11:21:17|4250.46
11:21:18|4250.46
11:21:19|4250.46
11:21:20|4250.46
11:21:21|4250.46
11:21:22|4250.46
11:21:23|4250.46
11:21:24|4250.46
11:21:25|4250.46
11:21:26|4250.46
11:21:27|4250.46
11:21:28|4250.46
11:21:29|4250.46
11:21:30|4250.46
11:21:31|4250.46
11:21:32|4250.46
11:21:33|4250.46
11:21:34|4246.72
11:21:35|4246.72
11:21:36|4247.4
11:21:37|4247.4
11:21:38|4247.4
11:21:39|4247.4
11:21:40|4247.4
11:21:41|4247.4
11:21:42|4247.4
11:21:43|4246.72
11:21:44|4246.72
11:21:46|4246.72
11:21:48|4246.72
11:21:49|4246.72
11:21:50|4246.72
11:21:51|4246.72
11:21:52|4247.06
11:21:53|4247.06
11:21:54|4247.06
11:21:55|4247.06
11:21:56|4244.82
11:21:57|4244.98
11:21:58|4243.09
11:21:59|4243.65
11:22:00|4243.67
11:22:01|4243.67
11:22:02|4243.57
11:22:03|4243.57
11:22:04|4243.57
11:22:05|4243.57
11:22:06|4243.57
11:22:07|4243.57
11:22:08|4243.57
11:22:09|4243.57
11:22:10|4243.57
11:22:11|4243.57
11:22:12|4243.57
11:22:13|4243.57
11:22:14|4243.57
11:22:15|4243.57
11:22:16|4243.57
11:22:17|4243.57
11:22:18|4243.57
11:22:20|4243.57
11:22:21|4243.51
11:22:21|4243.51
11:22:22|4242.06
11:22:23|4242.06
11:22:25|4242.06
11:22:25|4242.06
11:22:27|4242.06
11:22:28|4242.06
11:22:28|4242.06
11:22:29|4242.06
11:22:31|4242.06
11:22:31|4242.06
11:22:32|4242.06
11:22:33|4242.06
11:22:35|4242.06
11:22:35|4242.06
11:22:36|4242.06
11:22:38|4242.06
11:22:39|4242.06
11:22:40|4242.06
11:22:40|4242.06
11:22:41|4242.06
11:22:43|4242.06
11:22:44|4242.06
11:22:44|4242.06
11:22:47|4242.06
11:22:48|4242.06
11:22:50|4242.06
11:22:51|4242.06
11:22:51|4242.06
11:22:53|4242.06
11:22:55|4242.06
11:22:56|4242.06
11:22:57|4242.06
11:22:58|4242.06
11:22:59|4242.06
11:23:00|4242.06
11:23:01|4242.06
11:23:02|4242.06
11:23:03|4239.4
11:23:04|4239.4
11:23:05|4239.4
11:23:06|4239.4
11:23:07|4239.4
11:23:08|4239.4
11:23:09|4239.4
11:23:10|4239.4
11:23:11|4239.4
11:23:12|4239.4
11:23:13|4239.4
11:23:14|4239.4
11:23:15|4239.4
11:23:16|4239.4
11:23:17|4239.4
11:23:18|4239.4
11:23:19|4239.4
11:23:20|4239.4
11:23:21|4239.4
11:23:22|4239.4
11:23:23|4239.4
11:23:24|4239.4
11:23:25|4239.4
11:23:26|4239.4
11:23:27|4239.4
11:23:28|4239.4
11:23:29|4239.4
11:23:30|4239.4
11:23:31|4239.4
11:23:32|4239.4
11:23:33|4239.4
11:23:34|4239.4
11:23:35|4239.4
11:23:36|4239.4
11:23:37|4239.4
11:23:38|4239.4
11:23:39|4239.4
11:23:40|4239.4
11:23:41|4239.4
11:23:42|4239.4
11:23:43|4239.4
11:23:44|4239.4
11:23:45|4239.4
11:23:47|4239.4
11:23:49|4239.4
11:23:50|4239.4
11:23:52|4239.4
11:23:53|4239.4
11:23:54|4239.4
11:23:55|4241.37
11:23:57|4241.37
11:23:57|4241.37
11:23:59|4241.37
11:24:00|4241.37
11:24:02|4241.37
11:24:02|4241.37
11:24:04|4241.37
11:24:04|4241.37
11:24:05|4241.37
11:24:06|4241.37
11:24:08|4241.37
11:24:09|4241.37
11:24:10|4241.37
11:24:11|4241.37
11:24:12|4241.37
11:24:13|4241.37
11:24:14|4241.37
11:24:15|4241.37
11:24:16|4241.37
11:24:17|4241.37
11:24:18|4241.37
11:24:19|4241.37
11:24:20|4241.37
11:24:21|4241.37
11:24:22|4241.37
11:24:23|4241.37
11:24:24|4241.37
11:24:25|4241.37
11:24:26|4241.37
11:24:27|4241.37
11:24:28|4241.37
11:24:29|4241.37
11:24:30|4241.37
11:24:31|4241.37
11:24:32|4241.37
11:24:33|4241.37
11:24:34|4241.37
11:24:35|4241.37
11:24:36|4241.37
11:24:37|4241.37
11:24:38|4241.37
11:24:39|4241.37
11:24:40|4241.37
11:24:41|4241.37
11:24:42|4241.37
11:24:43|4241.37
11:24:44|4241.37
11:24:45|4241.37
11:24:46|4241.37
11:24:47|4241.37
11:24:49|4241.37
11:24:50|4241.37
11:24:52|4241.37
11:24:53|4241.37
11:24:53|4241.37
11:24:55|4241.37
11:24:56|4241.37
11:24:57|4241.37
11:24:58|4237.7
11:24:59|4237.7
11:25:00|4237.7
11:25:01|4237.7
11:25:01|4237.7
11:25:04|4237.7
11:25:05|4237.7
11:25:05|4237.7
11:25:06|4237.7
11:25:07|4237.7
11:25:08|4237.7
11:25:09|4237.7
11:25:10|4237.7
11:25:11|4237.7
11:25:12|4237.7
11:25:14|4237.7
11:25:14|4237.7
11:25:16|4237.7
11:25:17|4237.7
11:25:18|4237.7
11:25:19|4237.7
11:25:20|4237.7
11:25:21|4237.7
11:25:22|4237.7
11:25:23|4237.19
11:25:24|4237.18
11:25:25|4237.18
11:25:26|4236.74
11:25:27|4236.74
11:25:28|4236.74
11:25:29|4236.74
11:25:30|4236.74
11:25:31|4236.29
11:25:32|4236.29
11:25:33|4235.33
11:25:34|4235.75
11:25:35|4234.7
11:25:36|4234.7
11:25:37|4234.7
11:25:38|4234.7
11:25:39|4232.73
11:25:40|4229.58
11:25:41|4232.35
11:25:42|4232.35
11:25:43|4232.35
11:25:44|4232.35
11:25:45|4232.35
11:25:46|4232.35
11:25:47|4232.35
11:25:48|4232.35
11:25:50|4232.35
11:25:51|4232.35
11:25:52|4232.35
11:25:54|4232.35
11:25:54|4232.35
11:25:55|4232.35
11:25:57|4232.35
11:25:57|4232.35
11:25:58|4232.35
11:25:59|4232.35
11:26:01|4232.35
11:26:02|4232.35
11:26:03|4232.35
11:26:03|4232.35
11:26:05|4232.35
11:26:06|4232.35
11:26:06|4232.35
11:26:07|4232.35
11:26:08|4232.35
11:26:09|4232.35
11:26:10|4232.35
11:26:12|4232.35
11:26:13|4232.35
11:26:14|4232.35
11:26:15|4232.35
11:26:16|4232.35
11:26:17|4236.13
11:26:18|4236.13
11:26:19|4236.13
11:26:20|4236.13
11:26:21|4236.13
11:26:22|4236.13
11:26:23|4236.13
11:26:24|4236.13
11:26:25|4236.13
11:26:26|4236.13
11:26:27|4236.13
11:26:28|4236.13
11:26:29|4236.13
11:26:30|4236.13
11:26:31|4236.13
11:26:32|4236.13
11:26:33|4236.13
11:26:34|4236.13
11:26:35|4236.13
11:26:36|4236.13
11:26:37|4236.13
11:26:38|4236.13
11:26:39|4236.13
11:26:40|4236.13
11:26:41|4236.13
11:26:42|4236.13
11:26:43|4236.13
11:26:44|4236.13
11:26:46|4236.13
11:26:46|4236.13
11:26:47|4236.13
11:26:48|4235.5
11:26:50|4235.5
11:26:52|4235.5
11:26:52|4235.5
11:26:54|4235.5
11:26:55|4235.5
11:26:57|4235.5
11:26:58|4235.5
11:26:59|4235.5
11:27:00|4235.5
11:27:01|4235.5
11:27:02|4235.5
11:27:03|4235.5
11:27:04|4235.5
11:27:05|4235.5
11:27:06|4235.5
11:27:07|4235.5
11:27:08|4235.5
11:27:09|4235.5
11:27:10|4235.5
11:27:11|4235.5
11:27:12|4235.5
11:27:13|4235.5
11:27:14|4235.5
11:27:15|4235.5
11:27:16|4235.5
11:27:17|4235.5
11:27:18|4235.5
11:27:19|4235.5
11:27:20|4235.5
11:27:21|4235.5
11:27:22|4235.5
11:27:23|4235.5
11:27:24|4236.13
11:27:25|4236.13
11:27:26|4236.13
11:27:27|4236.13
11:27:28|4236.13
11:27:29|4236.13
11:27:30|4236.13
11:27:31|4236.13
11:27:32|4237.05
11:27:33|4238.75
11:27:34|4238.75
11:27:35|4238.75
11:27:36|4238.75
11:27:37|4238.75
11:27:38|4238.75
11:27:39|4238.75
11:27:40|4238.75
11:27:41|4238.75
11:27:42|4238.75
11:27:43|4238.75
11:27:44|4238.75
11:27:45|4238.75
11:27:46|4238.75
11:27:47|4238.75
11:27:48|4238.75
11:27:49|4238.75
11:27:50|4238.75
11:27:52|4238.75
11:27:54|4238.75
11:27:55|4238.75
11:27:56|4238.75
11:27:58|4238.75
11:27:59|4238.75
11:28:00|4238.75
11:28:01|4238.75
11:28:02|4238.75
11:28:02|4238.75
11:28:03|4238.75
11:28:04|4238.75
11:28:06|4238.75
11:28:07|4238.75
11:28:07|4238.75
11:28:08|4238.75
11:28:10|4238.75
11:28:11|4238.75
11:28:12|4238.75
11:28:13|4238.75
11:28:14|4238.75
11:28:16|4238.75
11:28:17|4238.75
11:28:18|4238.75
11:28:18|4238.75
11:28:20|4238.75
11:28:21|4238.75
11:28:22|4238.75
11:28:23|4238.75
11:28:24|4238.75
11:28:25|4238.75
11:28:26|4238.75
11:28:27|4238.75
11:28:28|4238.75
11:28:29|4238.75
11:28:30|4238.75
11:28:31|4238.75
11:28:32|4238.75
11:28:33|4238.75
11:28:34|4238.75
11:28:35|4238.75
11:28:36|4238.75
11:28:37|4238.75
11:28:38|4238.75
11:28:39|4238.75
11:28:40|4238.75
11:28:41|4238.75
11:28:42|4238.75
11:28:43|4238.75
11:28:44|4238.75
11:28:45|4238.75
11:28:46|4238.75
11:28:47|4238.75
11:28:48|4238.75
11:28:49|4238.75
11:28:50|4238.75
11:28:51|4238.75
11:28:53|4238.75
11:28:53|4238.75
11:28:55|4238.75
11:28:57|4238.75
11:28:59|4238.75
11:28:59|4238.75
11:29:00|4238.75
11:29:02|4238.75
11:29:03|4238.75
11:29:04|4238.75
11:29:05|4238.75
11:29:06|4238.75
11:29:07|4238.75
11:29:08|4238.75
11:29:09|4238.75
11:29:10|4238.75
11:29:11|4238.75
11:29:12|4238.75
11:29:13|4238.75
11:29:13|4238.75
11:29:15|4238.75
11:29:16|4238.75
11:29:17|4238.75
11:29:18|4238.75
11:29:19|4238.75
11:29:20|4238.75
11:29:21|4238.75
11:29:22|4238.75
11:29:23|4238.75
11:29:24|4238.75
11:29:25|4238.75
11:29:25|4238.75
11:29:26|4238.75
11:29:27|4238.75
11:29:28|4238.75
11:29:30|4238.75
11:29:31|4238.75
11:29:32|4238.75
11:29:32|4238.75
11:29:34|4238.75
11:29:35|4238.75
11:29:36|4238.75
11:29:36|4238.75
11:29:38|4238.75
11:29:39|4238.75
11:29:40|4238.75
11:29:41|4238.75
11:29:42|4238.75
11:29:43|4238.75
11:29:44|4238.75
11:29:45|4238.75
11:29:45|4238.75
11:29:47|4238.75
11:29:48|4238.75
11:29:49|4238.75
11:29:50|4238.75
11:29:50|4238.75
11:29:51|4238.75
11:29:53|4238.75
11:29:54|4238.75
11:29:56|4238.75
11:29:57|4238.75
11:29:58|4238.75
11:29:59|4238.75
11:30:00|4238.75
11:30:01|4238.75
11:30:03|4238.75
11:30:04|4238.75
11:30:05|4238.75
11:30:06|4238.75
11:30:07|4238.75
11:30:08|4238.75
11:30:09|4238.75
11:30:10|4238.75
11:30:11|4238.75
11:30:12|4238.75
11:30:13|4238.75
11:30:14|4238.75
11:30:15|4238.75
11:30:16|4238.75
11:30:17|4238.75
11:30:18|4238.75
11:30:19|4238.75
11:30:20|4238.75
11:30:21|4238.75
11:30:22|4238.75
11:30:23|4238.75
11:30:24|4238.75
11:30:25|4238.75
11:30:26|4238.75
11:30:27|4238.75
11:30:28|4238.75
11:30:29|4238.75
11:30:30|4238.75
11:30:31|4238.75
11:30:32|4238.75
11:30:33|4238.75
11:30:34|4238.75
11:30:35|4238.75
11:30:36|4238.75
11:30:37|4238.75
11:30:38|4238.75
11:30:39|4238.75
11:30:40|4238.75
11:30:42|4238.75
11:30:42|4238.75
11:30:43|4238.75
11:30:44|4238.75
11:30:45|4238.75
11:30:46|4238.75
11:30:47|4238.75
11:30:48|4238.75
11:30:49|4238.75
11:30:51|4238.75
11:30:52|4238.75
11:30:53|4238.75
11:30:54|4238.75
11:30:56|4238.75
11:30:57|4238.75
11:30:58|4238.75
11:30:58|4238.75
11:31:01|4238.75
11:31:02|4238.75
11:31:03|4238.75
11:31:03|4238.75
11:31:05|4238.75
11:31:06|4238.75
11:31:07|4238.75
11:31:07|4238.75
11:31:09|4238.75
11:31:10|4238.75
11:31:12|4238.75
11:31:12|4238.75
11:31:14|4238.75
11:31:14|4238.75
11:31:16|4238.75
11:31:16|4238.75
11:31:17|4238.75
11:31:19|4238.75
11:31:19|4234.63
11:31:20|4234.63
11:31:21|4234.63
11:31:23|4234.63
11:31:24|4234.63
11:31:24|4234.63
11:31:26|4234.63
11:31:26|4234.63
11:31:27|4234.63
11:31:29|4234.63
11:31:29|4234.63
11:31:30|4234.63
11:31:31|4234.63
11:31:32|4234.63
11:31:33|4234.63
11:31:35|4234.63
11:31:36|4234.63
11:31:36|4234.63
11:31:37|4234.63
11:31:39|4234.63
11:31:40|4234.63
11:31:41|4234.63
11:31:41|4234.63
11:31:42|4234.63
11:31:44|4234.63
11:31:44|4234.63
11:31:45|4234.63
11:31:46|4234.63
11:31:47|4234.63
11:31:48|4234.63
11:31:50|4234.63
11:31:50|4234.63
11:31:51|4234.63
11:31:53|4234.63
11:31:53|4234.63
11:31:55|4234.63
11:31:57|4234.63
11:31:58|4234.63
11:31:59|4234.63
11:32:00|4234.63
11:32:01|4234.63
11:32:03|4234.63
11:32:03|4234.63
11:32:04|4234.63
11:32:05|4234.1
11:32:06|4234.1
11:32:08|4234.1
11:32:09|4234.1
11:32:10|4234.1
11:32:10|4234.1
11:32:12|4234.1
11:32:12|4234.1
11:32:15|4234.1
11:32:16|4234.1
11:32:17|4234.1
11:32:18|4234.1
11:32:19|4234.1
11:32:20|4234.1
11:32:21|4234.1
11:32:22|4234.1
11:32:23|4234.1
11:32:25|4234.1
11:32:26|4234.1
11:32:26|4234.1
11:32:28|4234.1
11:32:29|4234.1
11:32:29|4234.1
11:32:30|4234.1
11:32:31|4234.1
11:32:32|4234.1
11:32:34|4234.1
11:32:34|4234.1
11:32:35|4234.1
11:32:36|4234.1
11:32:37|4234.1
11:32:39|4234.1
11:32:39|4234.1
11:32:40|4234.1
11:32:41|4234.1
11:32:42|4234.1
11:32:44|4234.1
11:32:45|4234.1
11:32:45|4234.1
11:32:47|4234.1
11:32:48|4234.1
11:32:49|4234.1
11:32:50|4234.1
11:32:50|4234.1
11:32:52|4234.1
11:32:53|4234.1
11:32:54|4234.1
11:32:55|4234.1
11:32:56|4234.1
11:32:58|4234.1
11:33:00|4234.1
11:33:01|4234.1
11:33:03|4234.1
11:33:03|4234.1
11:33:05|4234.1
11:33:05|4234.1
11:33:06|4234.1
11:33:08|4234.1
11:33:09|4234.1
11:33:09|4234.1
11:33:12|4234.1
11:33:12|4234.1
11:33:13|4234.1
11:33:15|4234.1
11:33:15|4234.1
11:33:16|4234.1
11:33:17|4234.1
11:33:19|4234.1
11:33:19|4234.1
11:33:20|4234.1
11:33:21|4234.1
11:33:22|4234.1
11:33:23|4234.1
11:33:24|4234.1
11:33:25|4234.1
11:33:26|4234.1
11:33:27|4234.1
11:33:28|4234.1
11:33:29|4234.1
11:33:30|4234.1
11:33:31|4234.1
11:33:32|4234.1
11:33:33|4234.1
11:33:34|4234.1
11:33:35|4234.1
11:33:36|4234.1
11:33:37|4234.1
11:33:38|4234.1
11:33:39|4234.1
11:33:40|4234.1
11:33:41|4234.1
11:33:42|4234.1
11:33:43|4234.1
11:33:44|4234.1
11:33:45|4234.1
11:33:46|4234.1
11:33:47|4234.1
11:33:48|4234.1
11:33:49|4234.1
11:33:50|4234.1
11:33:51|4234.1
11:33:52|4234.1
11:33:53|4234.1
11:33:54|4234.1
11:33:55|4234.1
11:33:56|4234.1
11:33:58|4234.1
11:33:59|4234.1
11:34:00|4234.1
11:34:01|4234.1
11:34:02|4234.1
11:34:04|4234.1
11:34:05|4234.1
11:34:06|4234.1
11:34:07|4234.1
11:34:08|4234.1
11:34:14|4234.1
11:34:14|4234.1
11:34:15|4234.1
11:34:16|4234.1
11:34:17|4234.1
11:34:18|4234.1
11:34:19|4234.1
11:34:20|4234.1
11:34:21|4234.1
11:34:22|4234.1
11:34:23|4234.1
11:34:24|4234.1
11:34:25|4234.1
11:34:26|4234.1
11:34:27|4234.1
11:34:28|4234.1
11:34:29|4234.1
11:34:31|4234.1
11:34:31|4234.1
11:34:32|4234.1
11:34:34|4234.1
11:34:35|4234.1
11:34:36|4234.1
11:34:37|4234.1
11:34:37|4234.1
11:34:39|4234.1
11:34:40|4234.1
11:34:41|4234.1
11:34:42|4234.1
11:34:43|4234.1
11:34:43|4234.1
11:34:45|4234.1
11:34:46|4237.08
11:34:47|4237.08
11:34:48|4237.08
11:34:49|4237.08
11:34:50|4237.08
11:34:51|4237.08
11:34:51|4237.08
11:34:53|4237.08
11:34:54|4237.08
11:34:55|4237.08
11:34:56|4237.08
11:34:57|4237.08
11:34:59|4237.08
11:35:00|4237.08
11:35:01|4237.08
11:35:02|4237.08
11:35:03|4237.08
11:35:04|4237.08
11:35:05|4237.08
11:35:06|4237.08
11:35:07|4237.08
11:35:09|4237.08
11:35:09|4237.08
11:35:10|4237.08
11:35:12|4237.08
11:35:12|4237.08
11:35:13|4237.08
11:35:14|4237.08
11:35:16|4237.08
11:35:17|4237.08
11:35:17|4237.08
11:35:18|4237.08
11:35:20|4237.08
11:35:20|4237.08
11:35:22|4237.08
11:35:22|4237.08
11:35:23|4237.08
11:35:24|4237.08
11:35:25|4237.08
11:35:27|4237.08
11:35:27|4237.08
11:35:29|4237.08
11:35:29|4237.08
11:35:30|4237.08
11:35:32|4237.08
11:35:32|4237.08
11:35:33|4237.08
11:35:35|4237.08
11:35:35|4237.08
11:35:36|4237.08
11:35:37|4237.08
11:35:38|4237.08
11:35:40|4237.08
11:35:40|4237.08
11:35:41|4233.43
11:35:42|4233.43
11:35:43|4233.43
11:35:44|4233.43
11:35:45|4233.43
11:35:47|4233.39
11:35:47|4232.02
11:35:48|4232.02
11:35:49|4232.02
11:35:50|4232.02
11:35:52|4232.02
11:35:53|4232.02
11:35:53|4232.02
11:35:54|4232.02
11:35:55|4232.02
11:35:56|4232.02
11:35:57|4232.02
11:35:59|4233.47
11:36:00|4233.47
11:36:01|4233.47
11:36:02|4233.47
11:36:03|4233.47
11:36:04|4233.47
11:36:06|4233.47
11:36:07|4233.47
11:36:07|4233.47
11:36:08|4233.47
11:36:10|4233.47
11:36:10|4233.47
11:36:11|4233.47
11:36:12|4233.47
11:36:14|4233.47
11:36:15|4233.47
11:36:15|4235.94
11:36:17|4235.94
11:36:17|4235.94
11:36:19|4235.94
11:36:19|4235.94
11:36:20|4235.94
11:36:22|4235.94
11:36:23|4235.94
11:36:23|4235.94
11:36:24|4235.94
11:36:26|4235.94
11:36:26|4235.94
11:36:28|4235.94
11:36:29|4235.94
11:36:30|4235.94
11:36:30|4235.94
11:36:31|4235.94
11:36:33|4230.46
11:36:33|4229.98
11:36:35|4229.98
11:36:36|4229.98
11:36:36|4229.98
11:36:37|4229.98
11:36:38|4229.98
11:36:39|4229.98
11:36:40|4229.98
11:36:41|4229.98
11:36:42|4229.98
11:36:44|4229.98
11:36:45|4229.98
11:36:45|4229.98
11:36:46|4229.98
11:36:48|4229.98
11:36:48|4229.98
11:36:49|4229.98
11:36:50|4229.98
11:36:51|4229.98
11:36:52|4229.98
11:36:53|4229.98
11:36:54|4229.98
11:36:56|4229.98
11:36:56|4230.17
11:36:58|4230.17
11:36:58|4228.04
11:37:00|4228.04
11:37:03|4228.04
11:37:05|4228.04
11:37:05|4228.04
11:37:07|4228.08
11:37:07|4223.42
11:37:08|4221.34
11:37:09|4223.43
11:37:10|4223.43
11:37:11|4223.43
11:37:12|4225.82
11:37:13|4225.82
11:37:14|4221.7
11:37:15|4221.7
11:37:17|4221.7
11:37:17|4221.73
11:37:18|4221.73
11:37:19|4223.77
11:37:20|4223.77
11:37:21|4223.77
11:37:22|4220.97
11:37:23|4220.97
11:37:24|4220.97
11:37:25|4220.97
11:37:26|4220.97
11:37:27|4218.25
11:37:28|4216.83
11:37:29|4216.83
11:37:30|4219.35
11:37:31|4219.35
11:37:32|4215.27
11:37:33|4215.27
11:37:34|4215.27
11:37:36|4215.27
11:37:37|4219.35
11:37:37|4219.35
11:37:39|4219.35
11:37:40|4220.53
11:37:41|4220.53
11:37:42|4220.53
11:37:43|4220.53
11:37:43|4220.53
11:37:45|4220.53
11:37:45|4220.53
11:37:46|4220.53
11:37:47|4220.53
11:37:49|4220.53
11:37:50|4220.53
11:37:51|4220.53
11:37:51|4220.53
11:37:53|4220.53
11:37:54|4220.53
11:37:55|4220.53
11:37:56|4220.53
11:37:57|4221.12
11:37:58|4220.53
11:37:59|4221.12
11:38:00|4221.12
11:38:02|4217.67
11:38:03|4217.67
11:38:05|4217.67
11:38:05|4220.51
11:38:06|4221.11
11:38:08|4221.11
11:38:08|4221.11
11:38:09|4221.11
11:38:12|4221.11
11:38:12|4221.11
11:38:13|4221.11
11:38:14|4221.11
11:38:16|4221.11
11:38:17|4221.11
11:38:18|4221.11
11:38:19|4221.11
11:38:20|4221.11
11:38:21|4221.11
11:38:22|4221.11
11:38:23|4221.11
11:38:24|4221.11
11:38:25|4221.11
11:38:26|4221.11
11:38:27|4221.11
11:38:28|4221.11
11:38:30|4221.11
11:38:31|4221.11
11:38:32|4221.11
11:38:33|4221.11
11:38:33|4221.11
11:38:34|4221.11
11:38:35|4221.11
11:38:36|4221.11
11:38:38|4221.11
11:38:38|4221.11
11:38:40|4221.11
11:38:41|4221.11
11:38:41|4221.11
11:38:43|4221.11
11:38:44|4221.11
11:38:45|4221.11
11:38:46|4221.11
11:38:47|4221.11
11:38:48|4221.11
11:38:49|4221.11
11:38:50|4221.11
11:38:51|4221.11
11:38:52|4221.11
11:38:53|4221.11
11:38:54|4221.11
11:38:54|4221.11
11:38:55|4221.11
11:38:57|4221.11
11:38:58|4221.11
11:38:58|4221.11
11:39:00|4221.11
11:39:01|4221.11
11:39:03|4221.11
11:39:04|4221.11
11:39:05|4221.11
11:39:06|4221.11
11:39:07|4221.11
11:39:08|4221.11
11:39:09|4221.11
11:39:10|4221.11
11:39:11|4221.11
11:39:12|4221.11
11:39:13|4221.11
11:39:14|4221.11
11:39:15|4221.11
11:39:16|4221.11
11:39:17|4221.11
11:39:18|4221.11
11:39:19|4221.11
11:39:20|4221.11
11:39:21|4217.73
11:39:22|4217.73
11:39:23|4217.73
11:39:24|4217.73
11:39:25|4217.73
11:39:26|4217.73
11:39:26|4217.73
11:39:28|4217.73
11:39:29|4217.73
11:39:30|4217.73
11:39:31|4217.73
11:39:32|4217.73
11:39:33|4217.73
11:39:34|4217.73
11:39:35|4214.57
11:39:36|4214.57
11:39:37|4214.57
11:39:38|4214.57
11:39:39|4214.57
11:39:40|4214.57
11:39:41|4214.57
11:39:42|4214.57
11:39:43|4214.57
11:39:44|4214.57
11:39:45|4217.73
11:39:46|4217.73
11:39:47|4217.73
11:39:48|4214.39
11:39:49|4214.39
11:39:50|4214.39
11:39:51|4211.8
11:39:52|4213.28
11:39:53|4213.28
11:39:54|4213.28
11:39:55|4213.93
11:39:56|4213.38
11:39:57|4211.97
11:39:58|4211.09
11:39:59|4211.09
11:40:00|4214.94
11:40:01|4214.94
11:40:02|4214.94
11:40:04|4214.94
11:40:06|4217.34
11:40:07|4217.34
11:40:08|4217.34
11:40:09|4217.34
11:40:10|4217.34
11:40:11|4217.34
11:40:12|4217.34
11:40:13|4217.34
11:40:14|4217.34
11:40:15|4217.34
11:40:17|4217.34
11:40:17|4217.34
11:40:18|4217.34
11:40:19|4217.34
11:40:20|4217.34
11:40:21|4217.34
11:40:22|4214.94
11:40:23|4214.94
11:40:24|4214.94
11:40:25|4214.94
11:40:26|4214.94
11:40:27|4214.94
11:40:28|4214.94
11:40:29|4214.94
11:40:30|4214.94
11:40:31|4214.94
11:40:33|4214.94
11:40:33|4214.94
11:40:34|4214.94
11:40:35|4214.94
11:40:36|4213.95
11:40:37|4213.95
11:40:38|4213.95
11:40:39|4213.95
11:40:40|4213.95
11:40:41|4213.95
11:40:42|4213.95
11:40:43|4213.95
11:40:44|4213.95
11:40:45|4213.95
11:40:46|4213.95
11:40:47|4213.95
11:40:48|4213.95
11:40:49|4213.95
11:40:51|4213.95
11:40:51|4213.95
11:40:53|4213.95
11:40:53|4213.95
11:40:54|4213.95
11:40:55|4213.95
11:40:57|4213.95
11:40:57|4213.95
11:40:58|4213.95
11:40:59|4213.95
11:41:00|4213.95
11:41:01|4213.95
11:41:02|4213.95
11:41:04|4213.95
11:41:04|4213.95
11:41:06|4213.95
11:41:07|4213.95
11:41:08|4214.84
11:41:09|4214.84
11:41:11|4214.84
11:41:12|4214.84
11:41:12|4214.84
11:41:15|4214.84
11:41:16|4214.84
11:41:17|4214.84
11:41:17|4214.84
11:41:18|4214.84
11:41:19|4214.84
11:41:20|4214.84
11:41:22|4214.84
11:41:22|4214.84
11:41:24|4214.84
11:41:25|4214.84
11:41:26|4214.84
11:41:26|4214.84
11:41:28|4214.84
11:41:28|4214.84
11:41:29|4214.84
11:41:31|4214.84
11:41:31|4214.84
11:41:33|4214.84
11:41:34|4214.84
11:41:35|4214.84
11:41:36|4214.84
11:41:36|4214.84
11:41:38|4214.84
11:41:39|4214.84
11:41:39|4214.84
11:41:40|4214.84
11:41:41|4214.84
11:41:42|4214.84
11:41:43|4214.84
11:41:45|4214.84
11:41:45|4214.84
11:41:47|4214.84
11:41:47|4214.84
11:41:49|4214.84
11:41:50|4214.84
11:41:51|4214.84
11:41:52|4214.84
11:41:53|4214.84
11:41:54|4209.8
11:41:55|4209.8
11:41:56|4209.8
11:41:57|4209.92
11:41:58|4209.92
11:41:59|4209.92
11:42:00|4209.92
11:42:01|4208.92
11:42:02|4208.92
11:42:03|4208.92
11:42:04|4209.2
11:42:06|4209.2
11:42:07|4209.78
11:42:08|4209.51
11:42:09|4209.51
11:42:11|4212.21
11:42:12|4212.21
11:42:13|4212.57
11:42:14|4212.57
11:42:15|4212.57
11:42:16|4212.57
11:42:17|4212.57
11:42:18|4212.57
11:42:18|4212.57
11:42:20|4212.57
11:42:21|4214.93
11:42:22|4214.93
11:42:23|4214.94
11:42:24|4214.94
11:42:25|4214.94
11:42:26|4214.94
11:42:27|4214.94
11:42:28|4215.14
11:42:29|4215.14
11:42:30|4216.04
11:42:31|4216.04
11:42:31|4215.14
11:42:33|4215.14
11:42:34|4215.14
11:42:35|4215.14
11:42:36|4215.14
11:42:36|4215.14
11:42:37|4215.14
11:42:38|4215.14
11:42:39|4215.14
11:42:41|4215.14
11:42:42|4215.14
11:42:43|4214.96
11:42:44|4214.96
11:42:44|4214.96
11:42:46|4214.96
11:42:47|4211.06
11:42:47|4211.06
11:42:49|4211.59
11:42:50|4211.59
11:42:51|4211.59
11:42:52|4210.91
11:42:53|4210.91
11:42:54|4210.91
11:42:55|4210.91
11:42:56|4211.37
11:42:56|4211.37
11:42:58|4207.6
11:42:59|4206.04
11:43:00|4206.74
11:43:01|4208.13
11:43:01|4206.2
11:43:03|4206.2
11:43:04|4208.13
11:43:05|4207.01
11:43:06|4207.01
11:43:08|4204.97
11:43:09|4204.97
11:43:11|4207.32
11:43:11|4207.32
11:43:13|4206.9
11:43:13|4206.9
11:43:14|4206.9
11:43:15|4206.11
11:43:16|4206.11
11:43:17|4206.11
11:43:18|4206.9
11:43:19|4206.9
11:43:20|4206.73
11:43:21|4206.73
11:43:22|4206.73
11:43:23|4206.73
11:43:24|4206.73
11:43:25|4206.73
11:43:26|4206.73
11:43:27|4206.73
11:43:28|4206.73
11:43:29|4206.73
11:43:30|4206.73
11:43:31|4206.73
11:43:32|4206.73
11:43:33|4206.73
11:43:34|4200.
11:43:35|4200.4
11:43:36|4201.
11:43:37|4201.
11:43:38|4207.32
11:43:39|4207.32
11:43:40|4207.32
11:43:41|4209.43
11:43:42|4209.43
11:43:43|4207.32
11:43:44|4207.32
11:43:45|4207.32
11:43:46|4208.39
11:43:47|4208.39
11:43:48|4208.39
11:43:49|4208.39
11:43:50|4209.79
11:43:51|4209.79
11:43:52|4209.79
11:43:54|4210.74
11:43:54|4210.74
11:43:55|4214.43
11:43:56|4214.43
11:43:57|4214.43
11:43:58|4214.43
11:43:59|4214.43
11:44:01|4209.77
11:44:02|4209.77
11:44:02|4209.77
11:44:03|4209.77
11:44:05|4209.77
11:44:05|4209.77
11:44:07|4209.77
11:44:09|4209.77
11:44:10|4209.77
11:44:11|4209.77
11:44:12|4209.77
11:44:13|4209.77
11:44:14|4209.77
11:44:15|4209.77
11:44:17|4209.77
11:44:18|4202.34
11:44:18|4202.34
11:44:20|4200.93
11:44:21|4209.77
11:44:21|4209.77
11:44:23|4200.96
11:44:23|4204.38
11:44:25|4204.88
11:44:25|4206.29
11:44:27|4206.29
11:44:28|4206.29
11:44:29|4206.29
11:44:30|4206.29
11:44:30|4206.29
11:44:31|4206.29
11:44:33|4208.83
11:44:33|4210.23
11:44:35|4210.23
11:44:35|4210.23
11:44:37|4210.23
11:44:38|4210.23
11:44:38|4210.23
11:44:40|4210.23
11:44:41|4210.23
11:44:41|4210.23
11:44:42|4210.23
11:44:44|4210.23
11:44:45|4210.23
11:44:46|4210.23
11:44:47|4210.23
11:44:48|4210.23
11:44:49|4210.23
11:44:49|4213.13
11:44:50|4213.13
11:44:52|4213.13
11:44:53|4213.13
11:44:53|4213.13
11:44:55|4213.13
11:44:56|4213.13
11:44:57|4213.13
11:44:57|4213.13
11:44:59|4213.13
11:45:00|4213.13
11:45:01|4213.13
11:45:02|4213.13
11:45:03|4213.13
11:45:04|4213.13
11:45:05|4213.13
11:45:05|4213.13
11:45:07|4213.13
11:45:09|4213.13
11:45:10|4213.13
11:45:11|4213.13
11:45:13|4213.13
11:45:13|4213.13
11:45:14|4213.13
11:45:15|4213.13
11:45:16|4213.13
11:45:17|4213.13
11:45:18|4213.13
11:45:19|4212.66
11:45:21|4212.66
11:45:22|4212.66
11:45:23|4212.66
11:45:23|4212.66
11:45:25|4212.66
11:45:26|4212.66
11:45:27|4212.66
11:45:28|4212.66
11:45:29|4212.66
11:45:29|4212.66
11:45:31|4212.66
11:45:31|4212.66
11:45:33|4212.66
11:45:34|4208.45
11:45:35|4208.45
11:45:36|4208.45
11:45:37|4208.45
11:45:37|4208.45
11:45:39|4208.45
11:45:40|4208.45
11:45:40|4208.45
11:45:42|4208.45
11:45:42|4208.45
11:45:43|4208.45
11:45:45|4208.45
11:45:46|4208.45
11:45:47|4208.45
11:45:47|4208.45
11:45:49|4208.45
11:45:50|4208.45
11:45:51|4208.45
11:45:52|4208.45
11:45:53|4208.45
11:45:53|4204.72
11:45:55|4203.98
11:45:55|4203.39
11:45:57|4203.39
11:45:58|4203.84
11:45:58|4203.44
11:46:01|4202.72
11:46:01|4202.72
11:46:02|4203.11
11:46:03|4202.06
11:46:04|4202.06
11:46:05|4202.06
11:46:06|4203.11
11:46:07|4203.4
11:46:09|4203.4
11:46:10|4201.22
11:46:11|4201.22
11:46:12|4201.22
11:46:13|4198.05
11:46:14|4196.95
11:46:15|4196.95
11:46:16|4199.89
11:46:17|4199.89
11:46:18|4199.89
11:46:19|4199.89
11:46:20|4199.89
11:46:21|4199.89
11:46:22|4201.17
11:46:23|4201.17
11:46:24|4201.17
11:46:25|4201.17
11:46:26|4201.17
11:46:27|4201.17
11:46:28|4201.17
11:46:29|4201.17
11:46:30|4201.17
11:46:31|4202.8
11:46:32|4202.8
11:46:33|4202.8
11:46:34|4200.69
11:46:35|4200.69
11:46:36|4200.69
11:46:37|4200.69
11:46:38|4202.4
11:46:39|4202.4
11:46:40|4202.4
11:46:41|4202.4
11:46:42|4202.4
11:46:43|4202.4
11:46:44|4202.4
11:46:45|4202.4
11:46:46|4202.4
11:46:47|4202.4
11:46:48|4202.4
11:46:49|4202.4
11:46:50|4202.4
11:46:51|4202.78
11:46:52|4202.78
11:46:53|4202.78
11:46:54|4202.78
11:46:55|4202.78
11:46:56|4200.33
11:46:57|4200.33
11:46:58|4200.33
11:46:59|4199.05
11:47:00|4199.05
11:47:01|4199.05
11:47:02|4199.05
11:47:03|4199.05
11:47:04|4199.05
11:47:05|4195.21
11:47:06|4195.21
11:47:07|4195.21
11:47:08|4195.21
11:47:10|4195.21
11:47:12|4195.21
11:47:13|4195.21
11:47:14|4195.21
11:47:15|4195.21
11:47:16|4195.21
11:47:18|4199.96
11:47:18|4199.95
11:47:19|4199.95
11:47:20|4199.95
11:47:22|4199.95
11:47:22|4199.95
11:47:23|4199.95
11:47:24|4199.95
11:47:25|4199.95
11:47:26|4199.95
11:47:27|4199.95
11:47:28|4199.95
11:47:29|4199.95
11:47:30|4199.95
11:47:32|4199.95
11:47:33|4199.95
11:47:33|4199.95
11:47:34|4199.95
11:47:35|4199.95
11:47:36|4199.95
11:47:37|4199.95
11:47:38|4199.95
11:47:39|4199.95
11:47:40|4199.95
11:47:41|4199.95
11:47:42|4199.95
11:47:43|4199.95
11:47:44|4199.95
11:47:45|4202.8
11:47:46|4202.8
11:47:47|4202.8
11:47:48|4203.97
11:47:49|4203.45
11:47:50|4203.45
11:47:51|4203.45
11:47:52|4203.45
11:47:53|4203.45
11:47:54|4203.45
11:47:55|4203.45
11:47:56|4203.45
11:47:57|4203.45
11:47:58|4203.45
11:47:59|4203.45
11:48:00|4208.78
11:48:01|4208.78
11:48:02|4208.78
11:48:03|4210.17
11:48:04|4210.17
11:48:05|4209.62
11:48:06|4209.62
11:48:07|4209.62
11:48:08|4209.62
11:48:09|4209.62
11:48:11|4209.62
11:48:13|4209.62
11:48:13|4209.62
11:48:14|4209.62
11:48:16|4209.62
11:48:17|4209.62
11:48:18|4209.62
11:48:20|4208.62
11:48:21|4208.62
11:48:22|4208.62
11:48:23|4208.62
11:48:24|4208.62
11:48:25|4208.62
11:48:25|4208.62
11:48:27|4208.62
11:48:28|4208.62
11:48:28|4208.62
11:48:30|4208.62
11:48:31|4208.62
11:48:32|4208.62
11:48:33|4208.62
11:48:34|4211.12
11:48:35|4211.12
11:48:36|4211.12
11:48:37|4211.12
11:48:37|4211.12
11:48:39|4211.12
11:48:40|4211.12
11:48:41|4211.12
11:48:42|4211.12
11:48:42|4211.12
11:48:44|4211.12
11:48:45|4211.12
11:48:46|4211.12
11:48:47|4211.12
11:48:48|4211.12
11:48:49|4211.12
11:48:51|4211.12
11:48:51|4211.12
11:48:52|4211.12
11:48:53|4211.12
11:48:54|4211.12
11:48:55|4211.12
11:48:56|4211.12
11:48:57|4211.12
11:48:58|4211.12
11:48:59|4211.12
11:49:00|4211.12
11:49:01|4211.12
11:49:02|4211.12
11:49:03|4211.12
11:49:04|4212.87
11:49:05|4212.87
11:49:06|4213.82
11:49:07|4214.44
11:49:08|4215.29
11:49:09|4215.29
11:49:10|4215.29
11:49:12|4215.29
11:49:13|4215.29
11:49:15|4215.29
11:49:16|4215.29
11:49:17|4216.
11:49:19|4216.
11:49:20|4216.
11:49:20|4217.49
11:49:21|4218.42
11:49:23|4218.42
11:49:24|4218.71
11:49:25|4218.71
11:49:26|4218.71
11:49:26|4218.71
11:49:27|4218.71
11:49:28|4218.71
11:49:30|4218.71
11:49:31|4218.71
11:49:32|4218.71
11:49:33|4218.71
11:49:34|4218.71
11:49:35|4218.71
11:49:36|4218.71
11:49:37|4218.71
11:49:38|4219.75
11:49:40|4219.75
11:49:40|4219.75
11:49:41|4221.21
11:49:42|4221.21
11:49:43|4221.21
11:49:44|4221.21
11:49:45|4221.21
11:49:47|4221.21
11:49:47|4221.21
11:49:48|4221.21
11:49:49|4221.21
11:49:50|4221.21
11:49:51|4222.55
11:49:52|4222.55
11:49:53|4222.55
11:49:54|4222.55
11:49:55|4222.55
11:49:56|4222.55
11:49:58|4222.55
11:49:58|4222.55
11:50:00|4222.55
11:50:01|4222.55
11:50:02|4222.55
11:50:03|4222.55
11:50:04|4222.55
11:50:05|4222.55
11:50:06|4222.55
11:50:06|4222.55
11:50:08|4222.55
11:50:08|4222.55
11:50:10|4222.55
11:50:10|4222.55
11:50:12|4222.55
11:50:14|4222.55
11:50:15|4222.55
11:50:16|4222.55
11:50:17|4222.55
11:50:17|4222.55
11:50:18|4222.55
11:50:19|4222.55
11:50:20|4222.55
11:50:21|4222.55
11:50:22|4222.55
11:50:23|4222.14
11:50:24|4222.14
11:50:25|4222.14
11:50:26|4222.14
11:50:27|4222.14
11:50:28|4222.14
11:50:29|4222.99
11:50:31|4222.99
11:50:31|4222.99
11:50:32|4222.99
11:50:33|4222.99
11:50:34|4222.99
11:50:35|4222.99
11:50:36|4222.99
11:50:37|4222.99
11:50:38|4222.99
11:50:39|4222.99
11:50:40|4222.99
11:50:41|4222.99
11:50:42|4223.97
11:50:43|4223.97
11:50:44|4223.97
11:50:45|4223.97
11:50:46|4223.97
11:50:47|4223.97
11:50:48|4223.97
11:50:49|4223.97
11:50:50|4223.97
11:50:52|4223.97
11:50:52|4223.97
11:50:53|4223.97
11:50:54|4223.97
11:50:55|4223.97
11:50:56|4223.97
11:50:57|4223.97
11:50:58|4223.97
11:50:59|4223.97
11:51:00|4223.97
11:51:01|4223.97
11:51:02|4223.97
11:51:03|4223.97
11:51:04|4223.97
11:51:05|4223.97
11:51:06|4223.97
11:51:07|4223.97
11:51:08|4223.97
11:51:09|4223.97
11:51:10|4223.97
11:51:11|4223.97
11:51:13|4223.97
11:51:14|4223.97
11:51:16|4223.97
11:51:17|4223.97
11:51:18|4223.97
11:51:19|4223.97
11:51:20|4223.97
11:51:21|4223.97
11:51:22|4225.4
11:51:23|4226.31
11:51:24|4226.31
11:51:25|4226.31
11:51:26|4226.31
11:51:27|4226.31
11:51:28|4226.31
11:51:29|4226.31
11:51:30|4226.31
11:51:31|4226.31
11:51:32|4226.31
11:51:33|4226.31
11:51:34|4226.31
11:51:35|4226.31
11:51:36|4226.31
11:51:38|4226.31
11:51:39|4226.31
11:51:40|4226.31
11:51:41|4227.14
11:51:42|4227.14
11:51:43|4227.14
11:51:43|4227.14
11:51:45|4227.14
11:51:46|4227.14
11:51:47|4227.14
11:51:48|4227.14
11:51:50|4227.14
11:51:50|4227.14
11:51:52|4227.14
11:51:52|4227.14
11:51:54|4227.14
11:51:54|4227.14
11:51:55|4227.14
11:51:57|4227.14
11:51:57|4227.14
11:51:58|4227.14
11:52:01|4227.14
11:52:01|4227.14
11:52:02|4227.14
11:52:03|4227.14
11:52:04|4227.14
11:52:05|4227.14
11:52:06|4227.14
11:52:07|4227.14
11:52:09|4227.14
11:52:10|4227.14
11:52:10|4227.14
11:52:12|4227.14
11:52:13|4227.14
11:52:14|4227.14
11:52:16|4227.14
11:52:17|4227.14
11:52:18|4227.14
11:52:19|4227.14
11:52:20|4227.14
11:52:21|4227.14
11:52:22|4227.14
11:52:23|4227.14
11:52:24|4227.14
11:52:25|4227.14
11:52:26|4227.14
11:52:27|4227.14
11:52:28|4227.14
11:52:29|4227.14
11:52:30|4227.14
11:52:31|4227.14
11:52:32|4227.14
11:52:33|4227.14
11:52:34|4227.14
11:52:35|4227.14
11:52:36|4227.14
11:52:37|4227.14
11:52:38|4227.14
11:52:39|4227.14
11:52:40|4227.14
11:52:41|4227.14
11:52:42|4227.14
11:52:43|4227.14
11:52:44|4227.14
11:52:45|4227.14
11:52:46|4227.14
11:52:47|4227.14
11:52:48|4227.14
11:52:49|4227.14
11:52:50|4227.14
11:52:51|4227.14
11:52:52|4227.14
11:52:53|4227.14
11:52:54|4227.14
11:52:55|4227.14
11:52:56|4227.14
11:52:57|4227.14
11:52:58|4227.14
11:52:59|4227.14
11:53:00|4227.14
11:53:01|4227.14
11:53:02|4227.14
11:53:03|4227.14
11:53:04|4227.14
11:53:05|4227.14
11:53:06|4227.14
11:53:07|4227.14
11:53:08|4227.14
11:53:09|4227.14
11:53:10|4227.14
11:53:11|4227.14
11:53:12|4227.14
11:53:13|4227.14
11:53:14|4227.14
11:53:15|4227.14
11:53:17|4227.14
11:53:18|4227.14
11:53:19|4227.14
11:53:20|4227.14
11:53:21|4227.14
11:53:22|4227.14
11:53:23|4227.14
11:53:25|4227.14
11:53:25|4227.14
11:53:26|4227.14
11:53:27|4227.14
11:53:28|4227.14
11:53:29|4227.14
11:53:30|4227.14
11:53:31|4227.14
11:53:32|4227.14
11:53:33|4227.14
11:53:34|4227.14
11:53:35|4227.14
11:53:36|4227.14
11:53:38|4227.14
11:53:38|4227.14
11:53:39|4227.14
11:53:40|4227.14
11:53:41|4227.14
11:53:42|4227.14
11:53:43|4227.14
11:53:44|4227.14
11:53:45|4227.14
11:53:46|4227.14
11:53:47|4227.14
11:53:48|4227.14
11:53:49|4227.14
11:53:50|4227.14
11:53:51|4227.14
11:53:52|4227.14
11:53:53|4227.14
11:53:55|4227.14
11:53:56|4227.14
11:53:57|4227.14
11:53:58|4227.14
11:53:59|4227.14
11:54:00|4227.14
11:54:01|4227.14
11:54:01|4227.14
11:54:03|4227.14
11:54:04|4227.14
11:54:05|4227.14
11:54:05|4227.14
11:54:07|4227.14
11:54:08|4220.67
11:54:08|4220.67
11:54:10|4220.67
11:54:11|4220.67
11:54:12|4220.67
11:54:13|4220.67
11:54:14|4220.67
11:54:15|4220.67
11:54:16|4220.67
11:54:17|4220.67
11:54:18|4220.67
11:54:19|4220.67
11:54:20|4220.67
11:54:21|4220.67
11:54:22|4220.67
11:54:23|4220.67
11:54:24|4220.67
11:54:25|4220.67
11:54:26|4220.67
11:54:27|4220.67
11:54:29|4220.67
11:54:29|4220.67
11:54:30|4220.67
11:54:31|4220.67
11:54:33|4220.67
11:54:34|4220.67
11:54:35|4220.67
11:54:36|4220.67
11:54:37|4220.67
11:54:38|4220.67
11:54:39|4220.67
11:54:40|4220.23
11:54:41|4220.23
11:54:42|4220.23
11:54:43|4218.99
11:54:44|4220.23
11:54:45|4220.23
11:54:46|4220.23
11:54:47|4220.23
11:54:48|4220.23
11:54:48|4218.63
11:54:50|4218.63
11:54:51|4218.63
11:54:52|4218.63
11:54:53|4218.63
11:54:54|4218.63
11:54:55|4218.63
11:54:56|4218.63
11:54:57|4218.63
11:54:58|4218.63
11:54:59|4218.63
11:55:01|4218.63
11:55:01|4218.63
11:55:02|4218.63
11:55:03|4218.39
11:55:04|4218.26
11:55:05|4217.29
11:55:06|4216.7
11:55:07|4216.66
11:55:08|4216.58
11:55:09|4216.52
11:55:11|4216.
11:55:12|4216.
11:55:13|4216.
11:55:14|4215.64
11:55:15|4215.64
11:55:16|4215.64
11:55:17|4215.64
11:55:19|4215.64
11:55:20|4215.64
11:55:21|4215.64
11:55:22|4215.64
11:55:23|4215.64
11:55:24|4215.64
11:55:25|4215.64
11:55:27|4215.64
11:55:27|4215.64
11:55:28|4215.64
11:55:29|4215.64
11:55:31|4215.64
11:55:31|4215.64
11:55:32|4215.64
11:55:34|4215.64
11:55:34|4215.64
11:55:35|4215.64
11:55:36|4214.51
11:55:37|4214.51
11:55:38|4214.18
11:55:39|4214.18
11:55:40|4214.18
11:55:41|4214.08
11:55:42|4213.97
11:55:43|4213.61
11:55:45|4212.65
11:55:45|4212.61
11:55:46|4212.61
11:55:47|4212.61
11:55:48|4212.61
11:55:50|4212.66
11:55:50|4213.5
11:55:51|4213.5
11:55:52|4213.5
11:55:53|4213.5
11:55:55|4213.5
11:55:55|4213.5
11:55:56|4213.5
11:55:58|4213.5
11:55:58|4213.5
11:55:59|4213.5
11:56:01|4213.5
11:56:02|4213.5
11:56:03|4213.5
11:56:04|4213.5
11:56:05|4213.5
11:56:06|4215.07
11:56:07|4215.07
11:56:08|4215.07
11:56:09|4215.07
11:56:10|4215.07
11:56:11|4215.07
11:56:12|4215.07
11:56:13|4215.07
11:56:14|4215.07
11:56:15|4215.07
11:56:16|4215.07
11:56:17|4215.07
11:56:18|4215.07
11:56:20|4215.07
11:56:21|4215.07
11:56:22|4215.07
11:56:23|4215.07
11:56:24|4215.07
11:56:25|4215.07
11:56:26|4215.07
11:56:28|4215.07
11:56:28|4215.07
11:56:30|4215.07
11:56:30|4215.07
11:56:31|4215.07
11:56:33|4215.07
11:56:33|4215.07
11:56:35|4215.07
11:56:36|4215.07
11:56:37|4215.07
11:56:38|4215.07
11:56:38|4215.07
11:56:39|4215.07
11:56:41|4215.07
11:56:42|4215.07
11:56:43|4215.07
11:56:44|4215.07
11:56:44|4215.07
11:56:45|4215.07
11:56:46|4215.07
11:56:47|4215.07
11:56:49|4215.07
11:56:49|4211.64
11:56:50|4211.63
11:56:51|4211.63
11:56:52|4211.21
11:56:54|4211.74
11:56:54|4211.74
11:56:56|4211.74
11:56:56|4211.74
11:56:58|4211.74
11:56:58|4211.74
11:56:59|4211.74
11:57:01|4211.74
11:57:02|4211.74
11:57:03|4211.74
11:57:04|4211.74
11:57:05|4211.74
11:57:06|4211.74
11:57:07|4211.74
11:57:08|4211.74
11:57:08|4211.74
11:57:09|4211.74
11:57:10|4211.74
11:57:12|4211.74
11:57:13|4211.74
11:57:14|4211.74
11:57:15|4211.74
11:57:15|4211.74
11:57:17|4211.74
11:57:18|4211.74
11:57:19|4211.74
11:57:20|4211.74
11:57:21|4211.74
11:57:23|4211.74
11:57:24|4211.74
11:57:25|4213.5
11:57:27|4213.5
11:57:28|4213.5
11:57:29|4213.5
11:57:31|4213.5
11:57:31|4213.5
11:57:32|4213.5
11:57:34|4213.5
11:57:34|4213.5
11:57:35|4213.5
11:57:36|4213.5
11:57:37|4213.5
11:57:38|4213.5
11:57:39|4213.5
11:57:40|4213.5
11:57:41|4213.5
11:57:42|4213.5
11:57:43|4213.5
11:57:44|4213.5
11:57:45|4213.5
11:57:46|4213.5
11:57:47|4213.5
11:57:48|4213.5
11:57:49|4213.5
11:57:50|4213.5
11:57:51|4213.5
11:57:52|4213.5
11:57:53|4213.5
11:57:54|4213.5
11:57:55|4213.5
11:57:56|4213.5
11:57:57|4213.5
11:57:58|4213.5
11:58:00|4213.5
11:58:01|4213.5
11:58:02|4213.5
11:58:03|4213.5
11:58:04|4213.5
11:58:04|4213.5
11:58:06|4213.5
11:58:06|4213.5
11:58:08|4213.5
11:58:09|4213.5
11:58:10|4210.75
11:58:11|4210.31
11:58:12|4210.31
11:58:13|4210.31
11:58:14|4210.31
11:58:15|4209.96
11:58:16|4209.55
11:58:17|4209.55
11:58:17|4209.55
11:58:19|4209.55
11:58:20|4209.55
11:58:22|4209.55
11:58:22|4209.55
11:58:24|4209.55
11:58:25|4209.44
11:58:26|4208.67
11:58:27|4208.67
11:58:28|4208.67
11:58:29|4208.67
11:58:30|4208.1
11:58:31|4208.1
11:58:32|4208.1
11:58:33|4208.1
11:58:34|4208.11
11:58:35|4208.11
11:58:36|4208.11
11:58:37|4208.11
11:58:38|4208.11
11:58:39|4208.11
11:58:40|4208.11
11:58:41|4207.14
11:58:42|4207.14
11:58:43|4207.14
11:58:44|4207.14
11:58:45|4207.14
11:58:46|4207.14
11:58:47|4207.14
11:58:48|4206.01
11:58:49|4206.01
11:58:50|4206.01
11:58:51|4206.01
11:58:52|4206.01
11:58:54|4203.22
11:58:54|4203.22
11:58:56|4203.22
11:58:57|4203.22
11:58:57|4203.66
11:58:59|4203.66
11:59:00|4203.66
11:59:01|4203.66
11:59:02|4203.66
11:59:03|4203.66
11:59:04|4203.66
11:59:05|4203.66
11:59:06|4203.66
11:59:07|4203.66
11:59:08|4203.66
11:59:09|4203.66
11:59:10|4203.66
11:59:11|4203.66
11:59:12|4203.66
11:59:13|4203.66
11:59:14|4203.66
11:59:15|4203.66
11:59:16|4203.66
11:59:17|4203.66
11:59:19|4203.66
11:59:19|4203.66
11:59:20|4203.66
11:59:23|4203.66
11:59:24|4203.66
11:59:25|4203.66
11:59:27|4203.66
11:59:28|4203.66
11:59:29|4203.66
11:59:30|4203.66
11:59:31|4203.66
11:59:32|4203.66
11:59:33|4203.66
11:59:35|4203.66
11:59:36|4203.66
11:59:36|4203.66
11:59:37|4203.66
11:59:39|4203.66
11:59:40|4203.66
11:59:40|4203.66
11:59:41|4203.66
11:59:42|4203.66
11:59:43|4203.66
11:59:45|4203.66
11:59:45|4203.66
11:59:47|4203.66
11:59:47|4205.87
11:59:49|4207.41
11:59:50|4207.46
11:59:50|4207.46
11:59:51|4207.46
11:59:52|4207.46
11:59:54|4207.46
11:59:54|4207.46
11:59:55|4207.46
11:59:56|4207.46
11:59:58|4207.46
11:59:59|4207.46
11:59:59|4207.46
12:00:00|4207.46
12:00:01|4207.46
12:00:03|4207.46
12:00:03|4207.46
12:00:04|4207.46
12:00:05|4207.46
12:00:07|4207.46
12:00:07|4207.46
12:00:08|4207.46
12:00:10|4207.46
12:00:10|4201.79
12:00:12|4201.78
12:00:13|4201.78
12:00:14|4200.55
12:00:14|4201.6
12:00:16|4201.6
12:00:16|4201.6
12:00:17|4201.6
12:00:18|4201.6
12:00:19|4199.87
12:00:22|4201.6
12:00:22|4201.6
12:00:23|4201.6
12:00:25|4202.16
12:00:26|4202.16
12:00:27|4202.16
12:00:29|4202.16
12:00:30|4202.16
12:00:32|4202.16
12:00:32|4202.16
12:00:33|4202.16
12:00:34|4202.16
12:00:35|4202.16
12:00:36|4201.
12:00:37|4201.
12:00:39|4200.97
12:00:39|4200.97
12:00:41|4200.97
12:00:42|4199.03
12:00:43|4199.07
12:00:45|4198.98
12:00:46|4198.05
12:00:47|4197.77
12:00:47|4197.77
12:00:48|4197.77
12:00:49|4197.77
12:00:51|4197.77
12:00:51|4197.77
12:00:52|4197.77
12:00:54|4197.77
12:00:54|4197.77
12:00:55|4197.77
12:00:56|4197.77
12:00:57|4197.77
12:00:58|4197.53
12:00:59|4197.11
12:01:01|4197.77
12:01:02|4197.77
12:01:03|4197.77
12:01:03|4197.77
12:01:05|4196.61
12:01:05|4197.73
12:01:07|4197.77
12:01:07|4195.
12:01:08|4197.
12:01:10|4197.
12:01:11|4197.
12:01:11|4197.
12:01:12|4194.2
12:01:13|4193.28
12:01:14|4193.28
12:01:15|4195.43
12:01:16|4195.43
12:01:18|4195.43
12:01:19|4195.43
12:01:19|4195.43
12:01:21|4195.43
12:01:21|4195.43
12:01:22|4195.43
12:01:24|4195.43
12:01:25|4195.43
12:01:27|4195.43
12:01:28|4195.43
12:01:30|4194.53
12:01:30|4194.53
12:01:31|4190.
12:01:33|4188.
12:01:34|4188.
12:01:36|4188.
12:01:37|4188.
12:01:37|4188.
12:01:39|4188.
12:01:40|4188.
12:01:41|4188.
12:01:42|4188.
12:01:42|4188.
12:01:44|4188.
12:01:45|4188.
12:01:46|4195.43
12:01:46|4195.43
12:01:47|4195.43
12:01:49|4195.43
12:01:50|4195.43
12:01:50|4195.43
12:01:52|4195.43
12:01:52|4195.43
12:01:53|4195.43
12:01:54|4195.43
12:01:56|4195.43
12:01:56|4195.43
12:01:57|4195.43
12:01:58|4195.43
12:02:00|4195.43
12:02:00|4195.43
12:02:02|4196.1
12:02:03|4196.1
12:02:04|4196.1
12:02:05|4196.1
12:02:05|4196.1
12:02:07|4196.1
12:02:07|4196.1
12:02:08|4196.1
12:02:09|4196.1
12:02:10|4196.1
12:02:11|4194.43
12:02:12|4194.43
12:02:13|4194.43
12:02:14|4194.43
12:02:15|4194.43
12:02:16|4194.43
12:02:18|4194.43
12:02:19|4194.43
12:02:19|4194.43
12:02:21|4194.43
12:02:21|4194.43
12:02:22|4194.43
12:02:23|4194.43
12:02:25|4194.43
12:02:27|4194.43
12:02:28|4194.43
12:02:29|4194.43
12:02:31|4194.43
12:02:31|4194.43
12:02:32|4194.43
12:02:34|4194.43
12:02:35|4194.43
12:02:35|4194.43
12:02:37|4194.43
12:02:37|4194.43
12:02:39|4194.43
12:02:39|4194.43
12:02:40|4194.43
12:02:41|4194.43
12:02:42|4189.16
12:02:44|4189.16
12:02:45|4189.16
12:02:45|4189.37
12:02:46|4189.37
12:02:47|4189.37
12:02:48|4189.37
12:02:50|4189.37
12:02:50|4189.37
12:02:51|4189.37
12:02:54|4189.37
12:02:55|4187.33
12:02:55|4187.33
12:02:56|4187.33
12:02:57|4187.33
12:02:58|4187.33
12:02:59|4189.31
12:03:00|4189.31
12:03:01|4189.02
12:03:02|4189.02
12:03:03|4184.52
12:03:04|4182.91
12:03:05|4182.91
12:03:06|4180.
12:03:07|4175.71
12:03:08|4173.71
12:03:09|4173.71
12:03:10|4173.71
12:03:11|4178.31
12:03:12|4178.87
12:03:13|4178.87
12:03:14|4178.87
12:03:15|4175.94
12:03:16|4175.94
12:03:17|4176.65
12:03:18|4176.65
12:03:19|4176.65
12:03:20|4179.96
12:03:21|4179.96
12:03:22|4181.35
12:03:23|4186.22
12:03:24|4182.47
12:03:26|4183.84
12:03:28|4183.84
12:03:28|4183.84
12:03:30|4183.84
12:03:31|4183.84
12:03:33|4184.32
12:03:33|4184.32
12:03:34|4184.32
12:03:35|4184.32
12:03:36|4184.32
12:03:38|4185.33
12:03:38|4185.33
12:03:39|4185.33
12:03:41|4185.33
12:03:41|4185.33
12:03:42|4185.33
12:03:43|4186.24
12:03:44|4188.89
12:03:45|4188.89
12:03:46|4188.89
12:03:47|4188.89
12:03:48|4188.89
12:03:49|4188.89
12:03:50|4188.89
12:03:51|4188.89
12:03:52|4188.89
12:03:53|4188.89
12:03:55|4188.89
12:03:56|4188.89
12:03:56|4188.89
12:03:57|4188.89
12:03:58|4188.89
12:03:59|4187.47
12:04:00|4187.47
12:04:01|4187.47
12:04:02|4187.47
12:04:04|4189.45
12:04:04|4189.45
12:04:05|4189.45
12:04:06|4189.45
12:04:07|4189.45
12:04:09|4189.45
12:04:09|4189.45
12:04:11|4189.45
12:04:11|4189.45
12:04:12|4189.45
12:04:13|4189.45
12:04:14|4189.45
12:04:15|4189.45
12:04:16|4189.45
12:04:17|4189.45
12:04:18|4189.45
12:04:19|4189.45
12:04:21|4189.45
12:04:21|4189.45
12:04:22|4189.45
12:04:23|4183.17
12:04:24|4183.17
12:04:25|4183.17
12:04:27|4183.17
12:04:29|4183.17
12:04:29|4183.17
12:04:31|4183.17
12:04:31|4183.17
12:04:33|4183.17
12:04:34|4183.17
12:04:35|4183.17
12:04:36|4183.17
12:04:37|4183.17
12:04:38|4183.17
12:04:40|4183.17
12:04:41|4183.17
12:04:42|4183.17
12:04:43|4183.17
12:04:43|4183.17
12:04:45|4183.17
12:04:45|4183.17
12:04:46|4183.17
12:04:47|4183.17
12:04:49|4183.17
12:04:50|4183.17
12:04:51|4183.17
12:04:52|4183.17
12:04:52|4183.17
12:04:53|4183.17
12:04:54|4183.17
12:04:55|4183.17
12:04:57|4183.17
12:04:57|4183.17
12:04:59|4183.17
12:05:00|4183.17
12:05:01|4183.17
12:05:02|4183.17
12:05:03|4183.17
12:05:04|4183.17
12:05:05|4183.17
12:05:06|4183.17
12:05:07|4183.17
12:05:08|4185.99
12:05:09|4185.99
12:05:10|4185.99
12:05:11|4185.99
12:05:12|4185.99
12:05:13|4183.17
12:05:14|4183.17
12:05:15|4183.17
12:05:16|4183.17
12:05:17|4183.17
12:05:18|4183.17
12:05:19|4183.11
12:05:20|4183.17
12:05:21|4183.17
12:05:22|4183.17
12:05:23|4183.17
12:05:24|4180.37
12:05:25|4180.37
12:05:26|4180.37
12:05:28|4180.37
12:05:29|4180.37
12:05:31|4180.37
12:05:33|4180.37
12:05:34|4180.37
12:05:34|4181.54
12:05:35|4183.71
12:05:36|4183.71
12:05:38|4183.71
12:05:38|4183.71
12:05:40|4183.87
12:05:41|4183.87
12:05:42|4183.87
12:05:43|4183.87
12:05:44|4183.87
12:05:45|4183.87
12:05:46|4183.87
12:05:47|4183.87
12:05:47|4183.87
12:05:49|4183.87
12:05:50|4183.87
12:05:51|4183.87
12:05:52|4183.87
12:05:52|4183.87
12:05:54|4183.87
12:05:55|4183.87
12:05:56|4183.87
12:05:57|4183.87
12:05:58|4183.87
12:05:59|4183.87
12:06:00|4183.87
12:06:01|4183.87
12:06:02|4183.87
12:06:03|4183.87
12:06:04|4183.87
12:06:05|4183.87
12:06:06|4183.87
12:06:07|4183.87
12:06:08|4183.87
12:06:09|4183.87
12:06:10|4183.87
12:06:11|4183.87
12:06:12|4183.87
12:06:13|4183.87
12:06:14|4183.87
12:06:15|4183.87
12:06:16|4183.87
12:06:17|4183.87
12:06:18|4183.87
12:06:19|4183.87
12:06:20|4183.87
12:06:21|4183.87
12:06:22|4183.87
12:06:23|4183.87
12:06:24|4183.87
12:06:25|4183.87
12:06:26|4183.87
12:06:27|4183.87
12:06:28|4183.87
12:06:30|4183.87
12:06:31|4183.87
12:06:32|4183.87
12:06:33|4183.87
12:06:34|4183.87
12:06:35|4183.87
12:06:37|4183.87
12:06:37|4183.87
12:06:38|4183.87
12:06:40|4183.87
12:06:41|4183.87
12:06:42|4183.87
12:06:43|4183.87
12:06:44|4183.87
12:06:45|4183.87
12:06:45|4183.87
12:06:47|4183.87
12:06:48|4183.87
12:06:49|4183.87
12:06:51|4183.87
12:06:51|4183.87
12:06:53|4183.87
12:06:54|4183.87
12:06:55|4183.87
12:06:55|4183.87
12:06:57|4183.87
12:06:58|4183.87
12:06:58|4183.87
12:07:00|4183.87
12:07:01|4183.87
12:07:02|4183.87
12:07:02|4183.87
12:07:04|4183.87
12:07:05|4183.87
12:07:06|4183.87
12:07:07|4183.87
12:07:08|4183.87
12:07:09|4183.87
12:07:10|4183.87
12:07:11|4183.87
12:07:11|4183.87
12:07:12|4183.87
12:07:14|4183.87
12:07:15|4183.87
12:07:15|4183.87
12:07:16|4183.87
12:07:18|4183.87
12:07:19|4183.87
12:07:19|4183.87
12:07:20|4183.87
12:07:21|4183.87
12:07:23|4183.87
12:07:24|4183.87
12:07:25|4183.87
12:07:26|4183.87
12:07:26|4183.87
12:07:27|4183.87
12:07:29|4183.87
12:07:31|4183.87
12:07:32|4183.87
12:07:34|4183.87
12:07:34|4183.87
12:07:36|4183.87
12:07:37|4183.87
12:07:38|4187.7
12:07:39|4187.7
12:07:40|4187.7
12:07:41|4187.7
12:07:42|4187.7
12:07:43|4187.7
12:07:44|4187.7
12:07:45|4187.99
12:07:46|4187.99
12:07:47|4187.99
12:07:49|4187.99
12:07:49|4187.99
12:07:50|4187.99
12:07:52|4188.44
12:07:52|4188.44
12:07:54|4186.9
12:07:55|4181.1
12:07:55|4178.3
12:07:57|4178.3
12:07:57|4178.3
12:07:59|4178.21
12:08:00|4175.95
12:08:00|4175.95
12:08:01|4173.41
12:08:02|4173.41
12:08:04|4173.41
12:08:04|4173.41
12:08:05|4173.41
12:08:06|4173.41
12:08:08|4173.41
12:08:08|4173.41
12:08:10|4173.41
12:08:10|4172.09
12:08:11|4171.63
12:08:12|4170.61
12:08:13|4171.63
12:08:15|4173.32
12:08:15|4172.56
12:08:16|4169.76
12:08:17|4175.84
12:08:18|4175.84
12:08:20|4175.84
12:08:21|4170.39
12:08:22|4175.46
12:08:22|4175.46
12:08:25|4175.46
12:08:25|4175.83
12:08:26|4175.83
12:08:27|4175.83
12:08:28|4175.83
12:08:29|4175.83
12:08:31|4175.83
12:08:33|4175.83
12:08:34|4175.83
12:08:35|4175.83
12:08:36|4175.83
12:08:37|4175.83
12:08:38|4175.83
12:08:39|4177.39
12:08:40|4177.39
12:08:42|4177.39
12:08:42|4177.39
12:08:43|4177.39
12:08:44|4177.39
12:08:45|4177.39
12:08:47|4177.39
12:08:48|4177.39
12:08:49|4177.39
12:08:50|4177.39
12:08:51|4177.39
12:08:52|4178.72
12:08:52|4178.72
12:08:54|4179.41
12:08:54|4179.41
12:08:55|4179.41
12:08:56|4179.41
12:08:57|4179.41
12:08:59|4181.82
12:08:59|4181.82
12:09:00|4181.82
12:09:02|4181.82
12:09:02|4181.82
12:09:03|4181.82
12:09:04|4181.82
12:09:06|4181.82
12:09:07|4181.82
12:09:08|4181.82
12:09:09|4181.82
12:09:10|4181.82
12:09:11|4181.82
12:09:13|4181.82
12:09:13|4181.82
12:09:14|4181.82
12:09:15|4181.82
12:09:17|4181.82
12:09:17|4181.82
12:09:18|4181.82
12:09:19|4181.82
12:09:20|4181.82
12:09:22|4181.82
12:09:22|4181.82
12:09:23|4181.82
12:09:24|4181.82
12:09:25|4181.82
12:09:27|4181.82
12:09:27|4181.82
12:09:28|4183.28
12:09:30|4183.28
12:09:31|4183.28
12:09:33|4183.28
12:09:33|4183.28
12:09:34|4183.28
12:09:36|4183.28
12:09:38|4183.28
12:09:39|4183.28
12:09:40|4183.28
12:09:42|4184.66
12:09:42|4185.98
12:09:43|4185.98
12:09:44|4185.98
12:09:45|4185.98
12:09:46|4185.98
12:09:47|4185.98
12:09:48|4185.98
12:09:49|4185.98
12:09:50|4185.98
12:09:51|4185.98
12:09:53|4185.98
12:09:53|4185.98
12:09:54|4185.98
12:09:56|4185.98
12:09:57|4185.98
12:09:58|4185.98
12:09:59|4185.98
12:10:00|4185.98
12:10:01|4185.98
12:10:02|4185.98
12:10:03|4185.98
12:10:04|4185.98
12:10:06|4185.98
12:10:07|4185.98
12:10:08|4185.98
12:10:09|4185.98
12:10:11|4185.98
12:10:11|4185.98
12:10:12|4185.98
12:10:13|4185.98
12:10:14|4185.98
12:10:15|4185.98
12:10:16|4185.98
12:10:17|4185.98
12:10:18|4185.98
12:10:20|4185.98
12:10:20|4185.98
12:10:21|4185.98
12:10:22|4185.98
12:10:23|4185.98
12:10:25|4185.98
12:10:26|4185.98
12:10:26|4185.98
12:10:27|4185.98
12:10:28|4185.98
12:10:29|4185.98
12:10:30|4185.98
12:10:31|4185.98
12:10:32|4185.98
12:10:34|4185.98
12:10:35|4185.98
12:10:37|4185.98
12:10:37|4185.98
12:10:39|4185.98
12:10:39|4185.98
12:10:41|4185.98
12:10:42|4183.55
12:10:43|4183.55
12:10:44|4183.55
12:10:45|4183.55
12:10:46|4183.55
12:10:47|4183.55
12:10:48|4183.55
12:10:49|4183.55
12:10:50|4183.55
12:10:51|4183.55
12:10:52|4183.55
12:10:53|4183.55
12:10:54|4183.55
12:10:55|4183.55
12:10:56|4183.55
12:10:57|4183.55
12:10:58|4183.55
12:10:59|4183.55
12:11:00|4183.55
12:11:01|4183.55
12:11:02|4183.55
12:11:03|4183.55
12:11:04|4183.55
12:11:05|4183.55
12:11:06|4183.55
12:11:07|4183.55
12:11:08|4183.55
12:11:09|4183.55
12:11:10|4183.55
12:11:11|4183.55
12:11:12|4183.55
12:11:13|4183.55
12:11:14|4183.55
12:11:15|4183.55
12:11:16|4183.55
12:11:17|4183.55
12:11:18|4183.55
12:11:19|4188.32
12:11:20|4188.32
12:11:21|4188.32
12:11:22|4188.32
12:11:23|4188.32
12:11:24|4188.32
12:11:25|4188.32
12:11:26|4188.32
12:11:27|4188.32
12:11:28|4188.32
12:11:29|4188.32
12:11:30|4188.32
12:11:31|4188.32
12:11:32|4188.32
12:11:33|4188.32
12:11:35|4188.32
12:11:37|4188.32
12:11:37|4188.32
12:11:38|4188.32
12:11:39|4188.32
12:11:40|4188.32
12:11:41|4188.32
12:11:43|4188.32
12:11:43|4188.32
12:11:45|4188.32
12:11:45|4188.32
12:11:46|4188.9
12:11:47|4188.9
12:11:49|4188.9
12:11:50|4188.9
12:11:52|4188.9
12:11:52|4188.9
12:11:53|4188.9
12:11:54|4188.9
12:11:55|4188.9
12:11:56|4188.9
12:11:57|4188.9
12:11:58|4188.9
12:11:59|4188.9
12:12:00|4188.9
12:12:01|4188.9
12:12:02|4188.9
12:12:03|4188.9
12:12:04|4188.9
12:12:05|4188.9
12:12:06|4188.9
12:12:07|4188.9
12:12:08|4188.9
12:12:09|4188.9
12:12:10|4192.04
12:12:11|4193.14
12:12:12|4193.14
12:12:13|4193.14
12:12:14|4193.14
12:12:15|4193.14
12:12:16|4193.14
12:12:17|4193.14
12:12:18|4193.14
12:12:19|4193.14
12:12:20|4193.14
12:12:21|4193.14
12:12:23|4193.14
12:12:23|4193.14
12:12:24|4193.14
12:12:25|4193.14
12:12:26|4193.14
12:12:27|4193.14
12:12:29|4193.14
12:12:29|4193.14
12:12:30|4193.14
12:12:31|4193.14
12:12:32|4193.14
12:12:33|4193.14
12:12:35|4193.14
12:12:37|4193.14
12:12:38|4193.14
12:12:39|4193.14
12:12:41|4193.14
12:12:42|4193.14
12:12:43|4193.14
12:12:44|4193.14
12:12:46|4193.14
12:12:47|4193.14
12:12:48|4193.14
12:12:49|4193.14
12:12:50|4193.14
12:12:51|4193.14
12:12:52|4193.14
12:12:53|4193.14
12:12:54|4193.14
12:12:55|4193.14
12:12:56|4193.14
12:12:57|4193.14
12:12:58|4193.14
12:12:59|4193.14
12:13:00|4193.14
12:13:01|4193.14
12:13:02|4193.14
12:13:03|4193.14
12:13:04|4193.14
12:13:05|4193.14
12:13:06|4193.14
12:13:06|4193.14
12:13:08|4197.4
12:13:09|4197.4
12:13:10|4197.4
12:13:11|4197.4
12:13:12|4197.4
12:13:13|4197.4
12:13:14|4197.83
12:13:15|4197.83
12:13:16|4197.83
12:13:17|4197.83
12:13:18|4197.83
12:13:19|4197.83
12:13:20|4197.83
12:13:21|4198.54
12:13:21|4198.54
12:13:22|4198.57
12:13:24|4198.57
12:13:25|4198.57
12:13:26|4198.57
12:13:26|4198.57
12:13:28|4198.57
12:13:29|4200.99
12:13:30|4201.38
12:13:31|4201.38
12:13:32|4201.38
12:13:33|4201.38
12:13:34|4201.65
12:13:35|4201.65
12:13:37|4202.7
12:13:38|4204.11
12:13:39|4204.11
12:13:40|4204.11
12:13:41|4202.69
12:13:42|4202.69
12:13:42|4202.69
12:13:44|4202.69
12:13:46|4202.69
12:13:46|4202.69
12:13:48|4202.69
12:13:49|4202.69
12:13:50|4202.69
12:13:50|4202.69
12:13:52|4202.69
12:13:52|4202.69
12:13:54|4202.69
12:13:54|4202.69
12:13:56|4202.69
12:13:57|4202.69
12:13:58|4202.96
12:13:59|4202.96
12:14:00|4204.34
12:14:01|4204.34
12:14:02|4204.34
12:14:03|4204.34
12:14:04|4204.34
12:14:04|4204.34
12:14:06|4204.34
12:14:06|4204.34
12:14:08|4204.34
12:14:09|4203.7
12:14:10|4203.7
12:14:11|4204.75
12:14:12|4205.4
12:14:13|4204.4
12:14:14|4204.55
12:14:15|4204.55
12:14:16|4204.55
12:14:18|4204.55
12:14:18|4204.55
12:14:19|4204.55
12:14:20|4204.55
12:14:21|4204.55
12:14:22|4204.55
12:14:23|4204.55
12:14:24|4204.55
12:14:25|4204.55
12:14:26|4204.55
12:14:27|4204.55
12:14:28|4204.55
12:14:29|4204.55
12:14:30|4204.55
12:14:31|4204.55
12:14:32|4204.55
12:14:33|4204.55
12:14:34|4204.55
12:14:36|4204.55
12:14:36|4204.55
12:14:38|4204.55
12:14:39|4204.55
12:14:40|4204.55
12:14:41|4204.55
12:14:42|4204.55
12:14:43|4204.55
12:14:44|4204.24
12:14:45|4204.24
12:14:47|4204.24
12:14:47|4204.24
12:14:49|4204.24
12:14:50|4204.24
12:14:50|4204.24
12:14:52|4204.24
12:14:53|4204.24
12:14:54|4204.24
12:14:55|4204.24
12:14:56|4204.24
12:14:57|4206.86
12:14:58|4206.86
12:14:59|4206.86
12:15:00|4206.86
12:15:01|4206.86
12:15:02|4206.86
12:15:03|4206.86
12:15:04|4206.86
12:15:05|4206.86
12:15:06|4206.86
12:15:08|4206.86
12:15:09|4206.86
12:15:09|4206.86
12:15:10|4206.86
12:15:11|4206.86
12:15:12|4206.86
12:15:13|4206.86
12:15:15|4206.86
12:15:16|4206.86
12:15:17|4206.86
12:15:18|4206.86
12:15:19|4206.86
12:15:20|4206.86
12:15:21|4206.86
12:15:22|4206.86
12:15:23|4207.96
12:15:24|4207.96
12:15:25|4207.96
12:15:26|4207.96
12:15:27|4207.96
12:15:28|4207.96
12:15:29|4207.96
12:15:30|4207.96
12:15:31|4207.96
12:15:32|4207.96
12:15:33|4207.96
12:15:34|4207.96
12:15:35|4207.96
12:15:36|4207.96
12:15:37|4207.96
12:15:38|4207.96
12:15:39|4207.96
12:15:41|4207.96
12:15:42|4207.96
12:15:42|4207.96
12:15:44|4207.96
12:15:45|4207.96
12:15:46|4207.96
12:15:46|4207.96
12:15:47|4207.96
12:15:49|4207.96
12:15:50|4207.96
12:15:51|4207.96
12:15:53|4207.96
12:15:54|4207.96
12:15:55|4207.96
12:15:56|4207.96
12:15:56|4207.96
12:15:58|4207.96
12:15:58|4207.96
12:16:00|4207.96
12:16:01|4207.96
12:16:01|4207.96
12:16:02|4207.96
12:16:03|4207.96
12:16:04|4207.96
12:16:05|4207.96
12:16:07|4207.96
12:16:08|4207.96
12:16:09|4207.96
12:16:10|4207.96
12:16:11|4207.96
12:16:12|4207.96
12:16:13|4207.96
12:16:14|4207.96
12:16:15|4207.96
12:16:16|4207.96
12:16:17|4207.96
12:16:18|4207.96
12:16:19|4207.96
12:16:20|4207.96
12:16:21|4207.96
12:16:22|4207.96
12:16:23|4207.96
12:16:24|4207.96
12:16:25|4207.96
12:16:27|4207.96
12:16:27|4207.96
12:16:29|4207.96
12:16:29|4207.96
12:16:30|4207.96
12:16:32|4207.96
12:16:32|4206.13
12:16:33|4206.13
12:16:35|4206.13
12:16:35|4206.13
12:16:37|4206.13
12:16:38|4206.13
12:16:39|4206.13
12:16:41|4206.13
12:16:41|4206.13
12:16:43|4206.13
12:16:44|4206.13
12:16:46|4206.13
12:16:46|4206.13
12:16:47|4206.13
12:16:48|4206.13
12:16:51|4206.13
12:16:52|4206.13
12:16:52|4206.13
12:16:54|4206.13
12:16:55|4206.13
12:16:56|4206.13
12:16:57|4206.13
12:16:58|4206.13
12:16:59|4206.13
12:17:00|4206.13
12:17:01|4206.13
12:17:02|4206.13
12:17:03|4206.13
12:17:04|4206.13
12:17:05|4206.13
12:17:06|4206.13
12:17:07|4206.13
12:17:08|4206.13
12:17:09|4206.13
12:17:10|4206.13
12:17:11|4206.13
12:17:12|4208.13
12:17:13|4208.13
12:17:14|4208.13
12:17:15|4208.13
12:17:16|4208.13
12:17:17|4208.13
12:17:18|4208.13
12:17:19|4208.13
12:17:20|4208.13
12:17:21|4208.13
12:17:22|4208.13
12:17:23|4208.13
12:17:24|4208.13
12:17:25|4208.13
12:17:26|4208.13
12:17:27|4208.13
12:17:28|4208.13
12:17:29|4208.13
12:17:30|4208.13
12:17:31|4208.13
12:17:32|4208.13
12:17:33|4208.13
12:17:34|4208.13
12:17:35|4208.13
12:17:36|4208.13
12:17:37|4208.13
12:17:38|4208.13
12:17:39|4208.13
12:17:41|4208.13
12:17:41|4208.13
12:17:43|4208.13
12:17:44|4208.13
12:17:45|4208.13
12:17:46|4208.13
12:17:47|4208.13
12:17:48|4208.13
12:17:49|4208.13
12:17:50|4208.13
12:17:51|4208.13
12:17:53|4208.13
12:17:54|4208.13
12:17:55|4208.13
12:17:55|4208.13
12:17:56|4208.13
12:17:57|4208.13
12:17:59|4208.13
12:18:00|4208.13
12:18:00|4208.13
12:18:02|4208.13
12:18:03|4208.13
12:18:04|4208.13
12:18:06|4208.13
12:18:06|4208.13
12:18:07|4208.13
12:18:09|4208.13
12:18:10|4208.13
12:18:10|4208.13
12:18:11|4208.13
12:18:12|4208.13
12:18:13|4208.13
12:18:15|4208.13
12:18:15|4208.13
12:18:17|4208.13
12:18:18|4208.13
12:18:19|4208.13
12:18:20|4208.13
12:18:21|4208.13
12:18:22|4208.13
12:18:23|4208.13
12:18:23|4208.13
12:18:25|4208.13
12:18:26|4208.13
12:18:27|4208.13
12:18:27|4208.13
12:18:29|4208.13
12:18:30|4208.13
12:18:31|4208.13
12:18:32|4208.13
12:18:33|4208.13
12:18:33|4208.13
12:18:34|4208.13
12:18:36|4208.13
12:18:37|4208.13
12:18:38|4208.13
12:18:39|4208.13
12:18:40|4208.13
12:18:41|4208.13
12:18:43|4208.13
12:18:44|4208.13
12:18:44|4208.13
12:18:46|4208.13
12:18:47|4208.13
12:18:48|4208.13
12:18:48|4208.13
12:18:50|4208.13
12:18:51|4209.89
12:18:52|4209.89
12:18:53|4209.89
12:18:54|4209.89
12:18:55|4209.89
12:18:56|4209.89
12:18:57|4209.89
12:18:58|4209.89
12:18:59|4209.89
12:19:00|4209.89
12:19:01|4210.17
12:19:02|4210.17
12:19:03|4210.17
12:19:04|4210.17
12:19:05|4210.82
12:19:06|4210.82
12:19:07|4210.82
12:19:08|4210.82
12:19:09|4210.82
12:19:10|4211.45
12:19:11|4211.45
12:19:12|4211.45
12:19:13|4211.45
12:19:14|4211.45
12:19:15|4211.45
12:19:16|4211.45
12:19:17|4211.45
12:19:18|4211.45
12:19:19|4211.45
12:19:20|4211.45
12:19:21|4212.02
12:19:22|4213.45
12:19:23|4213.45
12:19:24|4213.45
12:19:25|4213.45
12:19:26|4213.45
12:19:27|4213.45
12:19:28|4213.45
12:19:29|4213.45
12:19:30|4211.77
12:19:31|4211.77
12:19:32|4211.77
12:19:33|4211.77
12:19:34|4211.77
12:19:35|4211.77
12:19:36|4211.77
12:19:37|4211.77
12:19:38|4211.77
12:19:39|4211.77
12:19:40|4211.77
12:19:41|4211.77
12:19:43|4211.77
12:19:45|4211.77
12:19:46|4211.77
12:19:48|4211.77
12:19:49|4211.77
12:19:50|4211.77
12:19:51|4211.77
12:19:52|4211.77
12:19:53|4211.77
12:19:54|4211.77
12:19:55|4211.77
12:19:56|4211.77
12:19:57|4211.77
12:19:58|4211.77
12:20:00|4211.77
12:20:01|4211.77
12:20:02|4211.77
12:20:02|4211.77
12:20:04|4211.77
12:20:04|4211.77
12:20:06|4211.77
12:20:07|4211.77
12:20:08|4211.77
12:20:09|4211.77
12:20:10|4211.77
12:20:11|4211.77
12:20:12|4211.77
12:20:13|4211.77
12:20:14|4211.77
12:20:15|4211.77
12:20:16|4211.77
12:20:17|4211.77
12:20:18|4211.77
12:20:19|4211.77
12:20:20|4211.77
12:20:21|4211.77
12:20:22|4211.77
12:20:23|4211.77
12:20:24|4211.77
12:20:25|4211.77
12:20:25|4211.77
12:20:26|4211.77
12:20:28|4211.77
12:20:29|4211.77
12:20:30|4211.77
12:20:31|4211.77
12:20:32|4211.77
12:20:33|4211.77
12:20:34|4211.77
12:20:35|4211.77
12:20:35|4211.77
12:20:36|4211.77
12:20:38|4211.77
12:20:39|4211.77
12:20:40|4211.77
12:20:41|4211.77
12:20:42|4211.77
12:20:43|4211.77
12:20:43|4211.77
12:20:46|4211.77
12:20:46|4211.77
12:20:47|4211.77
12:20:50|4211.77
12:20:50|4211.77
12:20:51|4211.77
12:20:52|4211.77
12:20:53|4211.77
12:20:54|4211.77
12:20:55|4211.77
12:20:56|4211.77
12:20:57|4211.77
12:20:58|4211.77
12:20:59|4211.77
12:21:00|4211.77
12:21:01|4211.77
12:21:03|4211.77
12:21:03|4211.77
12:21:05|4211.77
12:21:05|4211.77
12:21:06|4211.77
12:21:07|4211.77
12:21:08|4211.77
12:21:09|4211.77
12:21:11|4211.77
12:21:11|4211.77
12:21:13|4211.77
12:21:14|4211.77
12:21:14|4211.77
12:21:15|4211.77
12:21:17|4211.77
12:21:18|4211.77
12:21:18|4211.77
12:21:20|4211.77
12:21:20|4211.77
12:21:21|4211.77
12:21:22|4211.77
12:21:24|4211.77
12:21:25|4211.77
12:21:26|4214.44
12:21:27|4214.44
12:21:28|4214.44
12:21:29|4214.44
12:21:30|4214.44
12:21:31|4214.44
12:21:32|4214.44
12:21:33|4214.44
12:21:34|4214.44
12:21:35|4214.44
12:21:36|4214.44
12:21:37|4214.44
12:21:38|4214.44
12:21:39|4214.44
12:21:40|4214.44
12:21:41|4214.44
12:21:42|4214.44
12:21:43|4214.44
12:21:45|4214.44
12:21:46|4214.44
12:21:47|4214.44
12:21:49|4214.44
12:21:50|4214.44
12:21:51|4214.44
12:21:52|4214.44
12:21:53|4214.44
12:21:54|4214.44
12:21:55|4214.44
12:21:56|4214.44
12:21:58|4214.44
12:21:59|4214.44
12:22:00|4214.44
12:22:02|4214.44
12:22:02|4214.44
12:22:03|4214.44
12:22:04|4215.7
12:22:05|4215.7
12:22:06|4215.7
12:22:07|4215.7
12:22:08|4215.7
12:22:09|4215.7
12:22:10|4215.7
12:22:11|4215.7
12:22:12|4215.7
12:22:13|4215.7
12:22:14|4215.7
12:22:15|4215.7
12:22:16|4215.7
12:22:17|4215.7
12:22:18|4215.7
12:22:19|4215.7
12:22:20|4215.7
12:22:21|4215.7
12:22:22|4215.7
12:22:23|4215.7
12:22:24|4215.7
12:22:25|4215.7
12:22:26|4215.7
12:22:27|4215.7
12:22:28|4215.7
12:22:29|4215.7
12:22:30|4215.7
12:22:31|4215.7
12:22:32|4215.7
12:22:33|4215.7
12:22:34|4215.7
12:22:35|4215.7
12:22:36|4215.7
12:22:37|4215.7
12:22:38|4215.7
12:22:39|4215.7
12:22:40|4215.7
12:22:41|4215.7
12:22:42|4215.7
12:22:43|4215.7
12:22:45|4215.7
12:22:46|4215.7
12:22:47|4215.7
12:22:48|4215.7
12:22:49|4215.7
12:22:50|4215.7
12:22:52|4215.7
12:22:53|4215.7
12:22:53|4215.7
12:22:55|4215.7
12:22:56|4215.7
12:22:57|4215.7
12:22:57|4215.7
12:22:59|4215.7
12:22:59|4215.7
12:23:00|4215.7
12:23:02|4215.7
12:23:02|4215.7
12:23:04|4215.7
12:23:05|4215.7
12:23:06|4215.7
12:23:07|4215.7
12:23:08|4215.7
12:23:09|4215.7
12:23:10|4215.7
12:23:11|4215.7
12:23:12|4215.7
12:23:13|4215.7
12:23:14|4215.7
12:23:15|4215.7
12:23:16|4215.7
12:23:17|4215.7
12:23:18|4215.7
12:23:19|4215.7
12:23:20|4215.7
12:23:21|4215.7
12:23:22|4215.7
12:23:23|4215.7
12:23:24|4215.7
12:23:25|4215.7
12:23:26|4215.7
12:23:27|4215.7
12:23:28|4215.7
12:23:29|4215.7
12:23:30|4215.7
12:23:31|4215.7
12:23:32|4215.7
12:23:33|4215.7
12:23:34|4215.7
12:23:35|4215.7
12:23:36|4215.7
12:23:37|4215.7
12:23:38|4215.7
12:23:39|4215.7
12:23:40|4215.7
12:23:41|4215.7
12:23:42|4215.7
12:23:44|4215.7
12:23:45|4215.7
12:23:46|4215.7
12:23:48|4215.7
12:23:50|4215.7
12:23:50|4215.7
12:23:52|4215.7
12:23:52|4215.7
12:23:54|4215.7
12:23:55|4215.7
12:23:56|4215.7
12:23:57|4215.7
12:23:57|4215.7
12:23:59|4215.7
12:24:00|4215.7
12:24:01|4215.7
12:24:02|4215.7
12:24:04|4215.7
12:24:04|4215.7
12:24:05|4215.7
12:24:06|4215.7
12:24:07|4215.7
12:24:08|4215.7
12:24:09|4215.7
12:24:10|4215.7
12:24:11|4215.7
12:24:12|4215.7
12:24:13|4215.7
12:24:14|4215.7
12:24:15|4215.7
12:24:16|4215.7
12:24:17|4215.7
12:24:19|4215.7
12:24:20|4215.7
12:24:21|4215.7
12:24:22|4215.7
12:24:23|4215.7
12:24:24|4215.7
12:24:25|4215.7
12:24:25|4215.7
12:24:27|4215.7
12:24:28|4215.7
12:24:29|4215.7
12:24:30|4215.7
12:24:30|4215.7
12:24:32|4215.7
12:24:33|4215.7
12:24:34|4215.7
12:24:35|4215.7
12:24:35|4215.7
12:24:37|4216.4
12:24:37|4216.4
12:24:40|4216.7
12:24:40|4216.7
12:24:42|4216.7
12:24:42|4216.7
12:24:43|4216.7
12:24:44|4217.78
12:24:45|4217.78
12:24:47|4217.78
12:24:49|4217.78
12:24:50|4217.78
12:24:51|4217.78
12:24:52|4217.78
12:24:53|4217.78
12:24:54|4217.78
12:24:55|4217.78
12:24:56|4217.78
12:24:57|4217.78
12:24:58|4217.78
12:24:59|4217.78
12:25:00|4217.78
12:25:01|4217.78
12:25:02|4217.78
12:25:03|4217.78
12:25:04|4217.78
12:25:05|4217.78
12:25:06|4217.78
12:25:07|4217.78
12:25:08|4217.78
12:25:09|4217.78
12:25:10|4217.78
12:25:11|4217.78
12:25:12|4217.78
12:25:13|4217.78
12:25:14|4217.78
12:25:15|4217.78
12:25:16|4217.78
12:25:17|4217.78
12:25:18|4217.78
12:25:19|4217.78
12:25:20|4217.78
12:25:22|4217.78
12:25:22|4217.78
12:25:23|4217.78
12:25:24|4217.78
12:25:25|4217.78
12:25:26|4217.78
12:25:27|4220.16
12:25:28|4220.16
12:25:29|4220.16
12:25:30|4220.16
12:25:31|4220.16
12:25:33|4220.16
12:25:33|4220.16
12:25:34|4220.16
12:25:35|4220.16
12:25:36|4220.16
12:25:38|4220.16
12:25:38|4220.16
12:25:39|4220.16
12:25:40|4220.16
12:25:42|4220.16
12:25:42|4220.16
12:25:43|4220.16
12:25:44|4220.16
12:25:45|4220.16
12:25:46|4220.16
12:25:47|4220.16
12:25:49|4220.16
12:25:51|4220.16
12:25:51|4220.16
12:25:53|4220.16
12:25:54|4220.16
12:25:55|4220.16
12:25:56|4220.16
12:25:58|4221.72
12:25:59|4221.72
12:26:00|4221.72
12:26:01|4221.72
12:26:02|4221.72
12:26:03|4221.72
12:26:04|4221.72
12:26:05|4221.72
12:26:06|4221.72
12:26:07|4221.72
12:26:08|4221.72
12:26:09|4221.72
12:26:10|4221.72
12:26:11|4221.72
12:26:12|4221.72
12:26:13|4221.72
12:26:14|4221.72
12:26:15|4221.72
12:26:16|4221.72
12:26:17|4221.72
12:26:18|4221.72
12:26:19|4221.72
12:26:20|4221.72
12:26:22|4221.72
12:26:22|4221.72
12:26:24|4221.72
12:26:24|4221.72
12:26:25|4221.72
12:26:26|4221.72
12:26:27|4221.72
12:26:28|4221.72
12:26:30|4221.72
12:26:30|4221.72
12:26:32|4221.72
12:26:32|4221.72
12:26:33|4221.72
12:26:34|4221.72
12:26:35|4221.72
12:26:36|4221.72
12:26:37|4221.72
12:26:38|4221.72
12:26:39|4221.72
12:26:40|4221.72
12:26:41|4221.72
12:26:42|4221.72
12:26:43|4221.72
12:26:44|4221.72
12:26:45|4221.72
12:26:46|4221.72
12:26:47|4221.72
12:26:49|4221.72
12:26:51|4221.72
12:26:52|4221.72
12:26:52|4221.72
12:26:53|4221.72
12:26:55|4221.72
12:26:57|4221.72
12:26:58|4221.72
12:26:59|4221.72
12:27:00|4221.72
12:27:01|4221.72
12:27:01|4221.72
12:27:03|4221.72
12:27:04|4221.72
12:27:05|4221.72
12:27:06|4223.42
12:27:07|4223.42
12:27:08|4223.42
12:27:09|4223.42
12:27:10|4223.42
12:27:12|4223.42
12:27:13|4223.42
12:27:14|4223.42
12:27:15|4223.42
12:27:16|4223.42
12:27:17|4223.42
12:27:17|4223.42
12:27:18|4223.42
12:27:20|4223.42
12:27:20|4223.42
12:27:22|4223.42
12:27:23|4223.42
12:27:24|4223.42
12:27:24|4223.42
12:27:25|4219.64
12:27:27|4219.64
12:27:27|4219.64
12:27:29|4219.64
12:27:29|4219.64
12:27:30|4219.64
12:27:32|4219.64
12:27:32|4219.64
12:27:34|4219.64
12:27:34|4219.64
12:27:36|4219.64
12:27:36|4219.64
12:27:37|4219.64
12:27:38|4219.64
12:27:39|4219.64
12:27:40|4219.64
12:27:41|4219.64
12:27:43|4219.64
12:27:43|4219.64
12:27:44|4219.64
12:27:45|4219.64
12:27:47|4219.64
12:27:47|4219.64
12:27:48|4219.64
12:27:50|4219.64
12:27:52|4219.64
12:27:52|4219.64
12:27:53|4219.64
12:27:55|4219.64
12:27:56|4219.64
12:27:58|4219.64
12:27:59|4219.64
12:28:00|4219.64
12:28:01|4219.64
12:28:02|4219.64
12:28:04|4219.64
12:28:04|4219.64
12:28:05|4219.64
12:28:06|4219.64
12:28:07|4219.64
12:28:08|4219.64
12:28:09|4219.64
12:28:11|4219.64
12:28:11|4219.64
12:28:12|4219.64
12:28:13|4219.64
12:28:14|4219.64
12:28:16|4219.64
12:28:16|4219.64
12:28:17|4216.82
12:28:18|4216.82
12:28:19|4216.82
12:28:20|4216.82
12:28:21|4216.82
12:28:22|4216.82
12:28:23|4216.82
12:28:24|4216.82
12:28:25|4216.82
12:28:26|4216.82
12:28:27|4216.82
12:28:28|4216.82
12:28:29|4216.82
12:28:30|4216.82
12:28:31|4216.82
12:28:32|4216.82
12:28:33|4216.82
12:28:34|4216.82
12:28:35|4216.82
12:28:36|4216.82
12:28:37|4216.82
12:28:38|4216.82
12:28:39|4216.82
12:28:40|4216.82
12:28:41|4216.82
12:28:42|4216.82
12:28:43|4216.82
12:28:44|4216.82
12:28:45|4216.82
12:28:46|4216.82
12:28:47|4216.82
12:28:48|4216.82
12:28:49|4216.82
12:28:51|4216.82
12:28:52|4216.82
12:28:53|4216.82
12:28:54|4216.82
12:28:55|4216.82
12:28:56|4216.82
12:28:57|4216.82
12:28:58|4216.82
12:28:59|4216.82
12:29:00|4216.82
12:29:02|4216.82
12:29:03|4216.82
12:29:04|4216.82
12:29:05|4215.68
12:29:05|4215.61
12:29:07|4215.56
12:29:08|4215.56
12:29:09|4215.42
12:29:10|4214.08
12:29:10|4214.69
12:29:11|4214.69
12:29:12|4214.69
12:29:14|4214.69
12:29:15|4214.69
12:29:15|4214.69
12:29:16|4214.69
12:29:17|4214.69
12:29:18|4214.69
12:29:20|4214.69
12:29:20|4214.69
12:29:21|4214.69
12:29:22|4214.69
12:29:23|4214.69
12:29:25|4214.69
12:29:25|4214.69
12:29:27|4214.69
12:29:27|4214.69
12:29:28|4214.69
12:29:29|4214.69
12:29:31|4214.69
12:29:31|4214.69
12:29:33|4214.69
12:29:34|4214.69
12:29:34|4214.69
12:29:35|4214.69
12:29:37|4214.69
12:29:38|4214.69
12:29:39|4214.69
12:29:40|4214.69
12:29:40|4214.03
12:29:42|4212.69
12:29:42|4212.69
12:29:43|4212.69
12:29:44|4212.69
12:29:45|4212.69
12:29:47|4212.69
12:29:48|4212.69
12:29:48|4212.69
12:29:49|4212.69
12:29:50|4212.69
12:29:52|4212.69
12:29:54|4212.69
12:29:55|4212.69
12:29:56|4212.69
12:29:57|4212.69
12:29:59|4212.69
12:30:00|4212.69
12:30:01|4212.69
12:30:02|4212.69
12:30:03|4212.69
12:30:03|4212.69
12:30:04|4212.69
12:30:06|4212.69
12:30:07|4213.04
12:30:08|4211.51
12:30:10|4211.88
12:30:10|4211.85
12:30:11|4211.85
12:30:13|4211.85
12:30:14|4211.85
12:30:15|4211.85
12:30:15|4211.6
12:30:17|4210.9
12:30:18|4210.61
12:30:19|4210.59
12:30:20|4210.59
12:30:21|4209.44
12:30:22|4209.73
12:30:23|4209.73
12:30:23|4209.73
12:30:25|4209.73
12:30:26|4209.73
12:30:27|4209.73
12:30:28|4209.73
12:30:29|4209.73
12:30:29|4209.73
12:30:31|4209.73
12:30:32|4209.73
12:30:32|4209.73
12:30:33|4209.73
12:30:35|4209.73
12:30:36|4209.73
12:30:37|4209.73
12:30:37|4209.73
12:30:39|4209.73
12:30:40|4209.73
12:30:40|4209.73
12:30:42|4209.73
12:30:42|4209.73
12:30:44|4209.73
12:30:45|4209.73
12:30:46|4209.73
12:30:46|4209.73
12:30:48|4209.73
12:30:49|4209.73
12:30:49|4209.73
12:30:51|4209.73
12:30:52|4209.73
12:30:54|4209.73
12:30:55|4209.73
12:30:56|4209.73
12:30:58|4209.73
12:30:59|4209.73
12:30:59|4209.73
12:31:00|4209.73
12:31:02|4209.73
12:31:03|4209.73
12:31:04|4209.73
12:31:05|4209.73
12:31:06|4209.73
12:31:07|4209.73
12:31:08|4209.73
12:31:09|4209.73
12:31:10|4209.73
12:31:11|4209.73
12:31:12|4209.73
12:31:13|4209.73
12:31:14|4209.73
12:31:15|4209.73
12:31:16|4209.73
12:31:17|4209.73
12:31:18|4209.73
12:31:19|4209.73
12:31:20|4209.73
12:31:21|4209.73
12:31:22|4209.73
12:31:23|4209.73
12:31:24|4209.73
12:31:25|4209.73
12:31:26|4209.73
12:31:27|4209.73
12:31:28|4209.73
12:31:29|4209.73
12:31:30|4209.73
12:31:31|4209.73
12:31:32|4209.73
12:31:33|4209.73
12:31:34|4209.73
12:31:35|4209.73
12:31:36|4209.73
12:31:37|4209.73
12:31:39|4209.73
12:31:39|4209.73
12:31:40|4209.73
12:31:41|4209.73
12:31:42|4209.73
12:31:44|4209.73
12:31:45|4209.73
12:31:46|4209.73
12:31:46|4209.73
12:31:47|4209.73
12:31:48|4209.73
12:31:50|4209.73
12:31:50|4209.73
12:31:52|4209.73
12:31:52|4209.73
12:31:54|4209.73
12:31:56|4209.73
12:31:57|4209.73
12:31:59|4209.73
12:31:59|4209.73
12:32:00|4209.73
12:32:02|4209.73
12:32:03|4209.73
12:32:05|4209.73
12:32:05|4209.73
12:32:06|4209.73
12:32:08|4209.73
12:32:08|4209.73
12:32:09|4209.73
12:32:11|4209.73
12:32:11|4209.73
12:32:12|4211.51
12:32:13|4211.51
12:32:14|4211.51
12:32:15|4211.51
12:32:16|4211.51
12:32:17|4211.51
12:32:18|4211.51
12:32:19|4211.51
12:32:20|4211.51
12:32:22|4211.51
12:32:22|4211.51
12:32:23|4211.51
12:32:24|4211.51
12:32:25|4211.51
12:32:27|4211.51
12:32:27|4211.51
12:32:28|4216.17
12:32:29|4216.17
12:32:30|4216.43
12:32:31|4216.45
12:32:33|4216.45
12:32:33|4216.53
12:32:35|4216.53
12:32:36|4216.53
12:32:36|4216.53
12:32:37|4216.53
12:32:39|4216.53
12:32:40|4216.53
12:32:41|4216.53
12:32:41|4216.53
12:32:43|4216.53
12:32:44|4216.53
12:32:45|4216.53
12:32:45|4216.53
12:32:46|4216.53
12:32:48|4216.53
12:32:49|4216.53
12:32:49|4216.53
12:32:51|4216.53
12:32:52|4216.53
12:32:52|4216.53
12:32:54|4216.53
12:32:56|4216.53
12:32:58|4216.53
12:32:59|4216.53
12:33:01|4216.53
12:33:02|4216.53
12:33:03|4216.53
12:33:03|4216.53
12:33:05|4216.53
12:33:05|4216.53
12:33:07|4216.53
12:33:07|4216.53
12:33:08|4216.53
12:33:10|4216.53
12:33:11|4216.53
12:33:12|4216.53
12:33:13|4216.53
12:33:13|4216.53
12:33:15|4216.53
12:33:16|4216.53
12:33:16|4216.53
12:33:18|4216.53
12:33:18|4216.53
12:33:21|4216.53
12:33:21|4216.53
12:33:22|4216.53
12:33:23|4216.53
12:33:24|4216.53
12:33:26|4216.53
12:33:26|4216.53
12:33:27|4216.53
12:33:28|4216.53
12:33:29|4216.53
12:33:30|4216.53
12:33:31|4216.53
12:33:32|4216.53
12:33:33|4216.53
12:33:34|4216.53
12:33:35|4216.53
12:33:36|4216.53
12:33:37|4216.53
12:33:38|4216.53
12:33:39|4216.53
12:33:40|4216.53
12:33:41|4216.53
12:33:42|4216.53
12:33:44|4216.53
12:33:44|4216.53
12:33:45|4216.53
12:33:46|4216.53
12:33:48|4216.53
12:33:48|4216.53
12:33:49|4216.53
12:33:50|4216.53
12:33:51|4216.53
12:33:53|4216.53
12:33:54|4216.53
12:33:54|4216.53
12:33:56|4216.53
12:33:58|4216.53
12:33:59|4216.53
12:34:01|4216.53
12:34:01|4216.53
12:34:03|4216.53
12:34:04|4216.53
12:34:05|4216.53
12:34:06|4216.53
12:34:07|4216.53
12:34:08|4216.53
12:34:09|4216.53
12:34:10|4216.53
12:34:11|4216.53
12:34:13|4216.53
12:34:13|4216.53
12:34:14|4216.53
12:34:15|4216.53
12:34:16|4216.53
12:34:17|4216.53
12:34:18|4216.53
12:34:19|4216.53
12:34:20|4216.53
12:34:21|4216.53
12:34:22|4216.53
12:34:23|4216.53
12:34:24|4216.53
12:34:25|4216.53
12:34:27|4216.53
12:34:27|4216.53
12:34:28|4216.53
12:34:29|4216.53
12:34:30|4216.53
12:34:31|4216.53
12:34:32|4216.53
12:34:33|4216.53
12:34:34|4216.53
12:34:35|4216.53
12:34:36|4216.53
12:34:37|4216.53
12:34:38|4216.53
12:34:39|4216.53
12:34:40|4208.53
12:34:41|4208.53
12:34:42|4208.53
12:34:43|4208.53
12:34:44|4209.46
12:34:46|4208.9
12:34:47|4208.51
12:34:48|4208.55
12:34:49|4208.73
12:34:50|4208.73
12:34:51|4208.57
12:34:52|4208.34
12:34:53|4208.17
12:34:54|4208.17
12:34:55|4209.71
12:34:56|4208.55
12:34:58|4208.48
12:34:58|4208.35
12:35:00|4207.45
12:35:01|4207.45
12:35:02|4207.47
12:35:03|4207.47
12:35:05|4207.47
12:35:05|4207.47
12:35:07|4207.47
12:35:08|4207.47
12:35:09|4207.47
12:35:10|4207.47
12:35:11|4207.47
12:35:12|4207.47
12:35:13|4207.47
12:35:14|4207.47
12:35:15|4207.47
12:35:16|4207.47
12:35:16|4207.47
12:35:17|4207.47
12:35:19|4207.47
12:35:20|4207.47
12:35:21|4207.47
12:35:21|4207.47
12:35:23|4207.47
12:35:24|4207.47
12:35:24|4206.04
12:35:25|4206.04
12:35:27|4206.04
12:35:28|4206.04
12:35:29|4206.04
12:35:30|4206.04
12:35:31|4206.04
12:35:32|4206.04
12:35:32|4206.04
12:35:34|4206.04
12:35:35|4206.04
12:35:35|4206.04
12:35:37|4206.04
12:35:37|4206.04
12:35:39|4206.04
12:35:40|4206.04
12:35:40|4206.04
12:35:42|4206.04
12:35:43|4206.04
12:35:43|4206.04
12:35:44|4206.04
12:35:46|4206.04
12:35:46|4206.04
12:35:48|4206.04
12:35:49|4206.04
12:35:50|4206.04
12:35:50|4206.04
12:35:51|4206.04
12:35:53|4206.04
12:35:53|4206.04
12:35:55|4206.04
12:35:56|4206.04
12:35:56|4206.04
12:35:59|4206.04
12:36:00|4206.04
12:36:01|4206.04
12:36:02|4206.04
12:36:04|4206.04
12:36:05|4206.04
12:36:06|4206.04
12:36:07|4206.04
12:36:08|4206.04
12:36:09|4206.04
12:36:09|4206.04
12:36:11|4206.04
12:36:13|4206.04
12:36:13|4206.04
12:36:14|4206.04
12:36:15|4206.04
12:36:16|4206.04
12:36:17|4206.04
12:36:18|4206.04
12:36:19|4206.04
12:36:20|4206.04
12:36:21|4206.04
12:36:22|4206.04
12:36:23|4206.04
12:36:24|4206.04
12:36:25|4206.04
12:36:26|4206.04
12:36:27|4206.04
12:36:28|4206.04
12:36:29|4206.04
12:36:31|4206.04
12:36:31|4206.04
12:36:32|4206.04
12:36:33|4206.04
12:36:34|4206.04
12:36:35|4206.04
12:36:36|4206.04
12:36:37|4206.04
12:36:38|4206.04
12:36:39|4206.04
12:36:40|4206.04
12:36:41|4206.04
12:36:42|4206.04
12:36:43|4206.04
12:36:44|4206.04
12:36:45|4206.04
12:36:46|4206.04
12:36:47|4206.04
12:36:48|4206.04
12:36:49|4206.04
12:36:50|4206.04
12:36:51|4206.04
12:36:53|4206.04
12:36:53|4206.04
12:36:54|4206.04
12:36:55|4206.04
12:36:56|4206.04
12:36:57|4206.04
12:36:59|4206.04
12:37:01|4206.04
12:37:01|4206.04
12:37:03|4206.04
12:37:04|4206.04
12:37:05|4206.04
12:37:06|4206.04
12:37:07|4206.04
12:37:08|4206.04
12:37:09|4206.04
12:37:10|4206.04
12:37:12|4206.04
12:37:12|4207.11
12:37:14|4207.11
12:37:15|4207.11
12:37:16|4207.11
12:37:17|4207.11
12:37:18|4207.11
12:37:19|4207.11
12:37:19|4207.11
12:37:21|4207.11
12:37:22|4207.11
12:37:22|4207.11
12:37:24|4207.11
12:37:24|4207.11
12:37:26|4207.11
12:37:26|4207.11
12:37:28|4207.11
12:37:29|4207.11
12:37:29|4207.72
12:37:30|4207.72
12:37:31|4208.13
12:37:32|4208.13
12:37:33|4209.1
12:37:35|4209.1
12:37:35|4209.1
12:37:37|4209.1
12:37:38|4209.1
12:37:38|4209.1
12:37:39|4209.1
12:37:41|4209.1
12:37:42|4209.1
12:37:43|4209.1
12:37:43|4209.1
12:37:45|4209.1
12:37:46|4209.1
12:37:47|4209.1
12:37:48|4209.1
12:37:49|4209.1
12:37:50|4209.1
12:37:50|4209.1
12:37:52|4209.1
12:37:52|4209.1
12:37:54|4209.1
12:37:55|4209.1
12:37:55|4209.1
12:37:57|4209.1
12:37:58|4209.1
12:37:59|4209.1
12:38:00|4209.1
12:38:02|4209.1
12:38:02|4209.1
12:38:04|4209.1
12:38:05|4209.1
12:38:07|4209.1
12:38:09|4209.1
12:38:09|4209.1
12:38:10|4209.1
12:38:11|4209.1
12:38:12|4209.1
12:38:13|4209.1
12:38:14|4209.1
12:38:15|4209.1
12:38:17|4209.1
12:38:18|4209.1
12:38:19|4209.1
12:38:20|4209.1
12:38:21|4209.1
12:38:21|4209.1
12:38:23|4209.1
12:38:24|4209.1
12:38:24|4209.1
12:38:25|4209.1
12:38:27|4209.1
12:38:27|4209.1
12:38:29|4209.1
12:38:29|4209.1
12:38:31|4209.1
12:38:32|4209.1
12:38:33|4209.1
12:38:34|4209.1
12:38:34|4209.1
12:38:36|4209.1
12:38:37|4209.1
12:38:37|4209.1
12:38:39|4209.1
12:38:40|4209.1
12:38:41|4209.1
12:38:42|4209.1
12:38:43|4209.1
12:38:44|4206.58
12:38:45|4206.58
12:38:46|4206.58
12:38:46|4206.58
12:38:48|4206.58
12:38:48|4206.58
12:38:50|4206.58
12:38:51|4206.58
12:38:52|4206.58
12:38:52|4206.58
12:38:54|4206.58
12:38:55|4206.58
12:38:55|4206.58
12:38:57|4206.58
12:38:58|4206.58
12:38:59|4206.58
12:39:00|4206.58
12:39:02|4206.58
12:39:02|4206.58
12:39:04|4206.58
12:39:05|4206.58
12:39:06|4206.58
12:39:07|4206.58
12:39:08|4206.58
12:39:09|4206.58
12:39:10|4206.58
12:39:10|4206.58
12:39:11|4206.58
12:39:13|4206.58
12:39:14|4205.4
12:39:14|4205.4
12:39:16|4205.4
12:39:17|4205.4
12:39:18|4205.4
12:39:18|4205.4
12:39:20|4205.4
12:39:20|4205.4
12:39:21|4205.4
12:39:22|4205.4
12:39:24|4205.4
12:39:24|4205.4
12:39:25|4205.4
12:39:26|4205.4
12:39:27|4205.4
12:39:29|4205.4
12:39:29|4205.4
12:39:30|4205.4
12:39:31|4205.4
12:39:33|4205.4
12:39:34|4205.4
12:39:35|4205.4
12:39:36|4205.4
12:39:37|4205.4
12:39:38|4205.4
12:39:39|4205.4
12:39:40|4205.4
12:39:41|4205.4
12:39:42|4205.4
12:39:43|4205.4
12:39:44|4205.4
12:39:45|4205.4
12:39:46|4205.4
12:39:47|4205.4
12:39:48|4205.4
12:39:49|4205.4
12:39:50|4205.4
12:39:51|4205.4
12:39:52|4205.4
12:39:53|4205.4
12:39:54|4205.4
12:39:55|4205.4
12:39:56|4205.4
12:39:57|4205.4
12:39:58|4205.4
12:39:59|4205.4
12:40:00|4205.4
12:40:01|4205.4
12:40:03|4205.4
12:40:04|4205.4
12:40:04|4205.4
12:40:05|4205.4
12:40:07|4205.4
12:40:08|4205.4
12:40:08|4205.4
12:40:10|4205.4
12:40:10|4205.4
12:40:12|4205.4
12:40:13|4205.4
12:40:14|4205.4
12:40:14|4205.4
12:40:15|4205.4
12:40:17|4205.4
12:40:18|4205.4
12:40:19|4205.4
12:40:19|4205.4
12:40:20|4205.4
12:40:22|4205.4
12:40:22|4205.4
12:40:23|4205.4
12:40:25|4205.4
12:40:26|4205.4
12:40:26|4205.4
12:40:28|4205.4
12:40:29|4205.4
12:40:30|4205.4
12:40:31|4205.4
12:40:32|4205.4
12:40:33|4205.4
12:40:34|4205.4
12:40:35|4205.4
12:40:36|4205.4
12:40:36|4205.4
12:40:37|4205.4
12:40:39|4205.4
12:40:40|4205.4
12:40:41|4205.4
12:40:42|4205.4
12:40:43|4205.4
12:40:44|4205.4
12:40:45|4205.4
12:40:46|4205.4
12:40:46|4205.4
12:40:47|4205.4
12:40:48|4205.4
12:40:50|4205.4
12:40:50|4205.4
12:40:52|4205.4
12:40:52|4205.4
12:40:54|4205.4
12:40:55|4201.78
12:40:56|4201.38
12:40:56|4201.38
12:40:58|4201.38
12:40:59|4201.38
12:41:01|4201.72
12:41:01|4201.72
12:41:02|4201.72
12:41:04|4201.72
12:41:05|4201.72
12:41:07|4201.72
12:41:08|4201.72
12:41:09|4201.72
12:41:10|4201.72
12:41:11|4201.72
12:41:12|4201.38
12:41:13|4201.38
12:41:14|4201.38
12:41:15|4201.38
12:41:16|4201.38
12:41:17|4201.38
12:41:18|4201.38
12:41:19|4201.38
12:41:20|4201.38
12:41:21|4201.38
12:41:22|4200.43
12:41:23|4201.38
12:41:24|4201.38
12:41:25|4201.38
12:41:26|4201.38
12:41:27|4201.38
12:41:28|4201.38
12:41:29|4201.38
12:41:30|4201.38
12:41:31|4201.38
12:41:32|4201.38
12:41:33|4201.38
12:41:34|4201.38
12:41:35|4201.38
12:41:36|4201.38
12:41:37|4201.38
12:41:38|4201.38
12:41:39|4201.3
12:41:40|4201.17
12:41:41|4201.17
12:41:42|4201.17
12:41:43|4200.84
12:41:44|4200.84
12:41:45|4200.84
12:41:46|4200.7
12:41:47|4200.7
12:41:48|4200.7
12:41:49|4200.7
12:41:50|4200.7
12:41:51|4200.7
12:41:52|4200.7
12:41:53|4200.58
12:41:54|4200.58
12:41:55|4196.74
12:41:56|4196.74
12:41:57|4196.74
12:41:58|4196.74
12:42:00|4196.74
12:42:00|4196.74
12:42:01|4196.74
12:42:02|4196.74
12:42:05|4196.74
12:42:06|4196.74
12:42:08|4196.74
12:42:08|4196.74
12:42:09|4196.74
12:42:10|4196.74
12:42:11|4196.74
12:42:12|4196.74
12:42:13|4196.74
12:42:15|4196.74
12:42:16|4196.74
12:42:16|4196.74
12:42:18|4196.74
12:42:18|4196.74
12:42:20|4196.74
12:42:20|4196.74
12:42:21|4196.74
12:42:22|4196.74
12:42:23|4196.74
12:42:24|4196.74
12:42:25|4196.74
12:42:26|4196.74
12:42:27|4196.74
12:42:28|4196.74
12:42:29|4196.74
12:42:30|4196.74
12:42:31|4196.74
12:42:32|4196.74
12:42:33|4196.74
12:42:34|4196.74
12:42:35|4196.74
12:42:36|4196.74
12:42:37|4196.74
12:42:38|4196.74
12:42:40|4196.74
12:42:40|4196.74
12:42:41|4196.74
12:42:42|4196.74
12:42:43|4196.74
12:42:44|4196.74
12:42:45|4196.74
12:42:46|4193.28
12:42:47|4194.1
12:42:48|4194.1
12:42:49|4194.1
12:42:50|4194.1
12:42:51|4194.1
12:42:52|4194.1
12:42:53|4194.1
12:42:54|4194.1
12:42:55|4194.1
12:42:56|4194.1
12:42:57|4194.1
12:42:58|4194.1
12:42:59|4194.1
12:43:00|4194.1
12:43:01|4194.1
12:43:02|4194.1
12:43:03|4194.1
12:43:05|4194.1
12:43:07|4194.1
12:43:07|4194.1
12:43:08|4194.1
12:43:10|4194.1
12:43:11|4194.1
12:43:11|4194.1
12:43:12|4194.1
12:43:14|4194.1
12:43:15|4194.1
12:43:16|4194.1
12:43:17|4194.1
12:43:18|4194.1
12:43:19|4194.1
12:43:20|4194.1
12:43:21|4194.1
12:43:22|4194.1
12:43:23|4194.1
12:43:24|4194.1
12:43:25|4194.1
12:43:26|4194.1
12:43:27|4194.1
12:43:28|4194.1
12:43:29|4194.1
12:43:30|4194.1
12:43:31|4194.1
12:43:32|4194.1
12:43:33|4194.1
12:43:34|4194.1
12:43:34|4194.1
12:43:36|4194.1
12:43:37|4194.1
12:43:38|4194.1
12:43:39|4194.1
12:43:39|4194.1
12:43:41|4194.1
12:43:42|4199.55
12:43:43|4199.55
12:43:44|4199.55
12:43:45|4199.55
12:43:46|4199.55
12:43:47|4199.55
12:43:48|4199.55
12:43:49|4199.55
12:43:50|4199.55
12:43:51|4199.55
12:43:52|4199.55
12:43:53|4199.55
12:43:54|4199.55
12:43:55|4199.55
12:43:55|4199.55
12:43:57|4199.55
12:43:57|4199.55
12:43:59|4199.55
12:43:59|4199.55
12:44:01|4199.55
12:44:02|4199.55
12:44:03|4199.55
12:44:04|4199.55
12:44:05|4199.55
12:44:06|4199.55
12:44:07|4199.55
12:44:08|4199.55
12:44:09|4199.55
12:44:11|4199.55
12:44:11|4199.55
12:44:13|4199.55
12:44:13|4199.55
12:44:14|4199.55
12:44:15|4199.55
12:44:17|4199.55
12:44:18|4199.55
12:44:19|4199.55
12:44:20|4199.55
12:44:21|4199.55
12:44:22|4199.55
12:44:23|4199.55
12:44:24|4199.55
12:44:25|4199.55
12:44:26|4199.55
12:44:27|4199.55
12:44:28|4199.55
12:44:29|4199.55
12:44:30|4199.55
12:44:31|4199.55
12:44:32|4199.55
12:44:33|4199.55
12:44:34|4199.55
12:44:35|4199.55
12:44:36|4199.55
12:44:37|4199.55
12:44:38|4199.55
12:44:39|4199.55
12:44:40|4199.55
12:44:41|4199.55
12:44:42|4199.55
12:44:43|4199.55
12:44:44|4199.55
12:44:45|4199.55
12:44:46|4199.55
12:44:47|4199.55
12:44:48|4199.55
12:44:49|4199.55
12:44:50|4199.55
12:44:51|4199.55
12:44:52|4199.55
12:44:53|4199.55
12:44:54|4199.55
12:44:55|4199.55
12:44:56|4199.55
12:44:57|4199.55
12:44:58|4199.55
12:44:59|4199.55
12:45:00|4199.55
12:45:01|4199.55
12:45:02|4199.55
12:45:03|4199.55
12:45:04|4199.55
12:45:05|4199.55
12:45:06|4199.55
12:45:08|4199.55
12:45:08|4195.84
12:45:10|4195.84
12:45:11|4195.84
12:45:11|4195.84
12:45:12|4195.84
12:45:13|4195.84
12:45:14|4195.84
12:45:15|4195.84
12:45:17|4195.84
12:45:18|4195.84
12:45:19|4195.84
12:45:20|4195.84
12:45:21|4195.84
12:45:22|4195.84
12:45:23|4195.84
12:45:24|4195.84
12:45:25|4200.25
12:45:26|4200.25
12:45:27|4200.25
12:45:28|4200.25
12:45:29|4200.25
12:45:30|4201.32
12:45:31|4201.32
12:45:32|4201.32
12:45:33|4201.32
12:45:34|4201.62
12:45:35|4201.62
12:45:36|4201.62
12:45:37|4201.62
12:45:38|4201.62
12:45:40|4202.07
12:45:40|4202.07
12:45:42|4202.07
12:45:43|4202.07
12:45:43|4202.07
12:45:44|4202.07
12:45:46|4202.07
12:45:47|4202.07
12:45:47|4202.07
12:45:49|4202.07
12:45:50|4202.07
12:45:50|4202.07
12:45:51|4202.07
12:45:53|4202.07
12:45:53|4202.07
12:45:55|4202.07
12:45:56|4202.07
12:45:56|4202.07
12:45:57|4202.07
12:45:59|4202.07
12:45:59|4202.07
12:46:01|4204.77
12:46:01|4204.77
12:46:03|4204.77
12:46:03|4204.76
12:46:04|4204.76
12:46:05|4204.76
12:46:08|4204.76
12:46:09|4204.76
12:46:10|4204.76
12:46:12|4204.76
12:46:14|4204.76
12:46:14|4204.76
12:46:15|4204.76
12:46:16|4204.76
12:46:17|4204.76
12:46:18|4204.76
12:46:20|4204.76
12:46:20|4204.76
12:46:21|4204.76
12:46:22|4204.76
12:46:23|4204.76
12:46:24|4204.76
12:46:25|4204.76
12:46:26|4204.76
12:46:27|4204.76
12:46:28|4204.76
12:46:29|4204.76
12:46:30|4204.76
12:46:31|4204.76
12:46:32|4204.76
12:46:33|4204.76
12:46:34|4204.76
12:46:35|4204.76
12:46:36|4204.76
12:46:37|4204.76
12:46:38|4204.76
12:46:39|4204.76
12:46:40|4204.76
12:46:41|4204.76
12:46:42|4204.76
12:46:43|4204.76
12:46:45|4204.76
12:46:45|4204.76
12:46:46|4204.76
12:46:47|4204.76
12:46:48|4204.76
12:46:49|4204.76
12:46:50|4204.76
12:46:51|4204.76
12:46:52|4204.76
12:46:53|4204.76
12:46:54|4204.76
12:46:55|4204.76
12:46:56|4204.76
12:46:58|4204.76
12:46:59|4204.76
12:47:00|4204.76
12:47:01|4204.76
12:47:02|4204.76
12:47:03|4204.76
12:47:04|4204.76
12:47:05|4204.76
12:47:06|4204.76
12:47:07|4204.76
12:47:08|4204.76
12:47:10|4205.17
12:47:10|4205.17
12:47:11|4205.17
12:47:12|4205.17
12:47:13|4205.17
12:47:14|4205.17
12:47:15|4205.17
12:47:17|4205.17
12:47:17|4205.17
12:47:19|4205.17
12:47:20|4205.17
12:47:21|4205.17
12:47:22|4205.17
12:47:22|4205.17
12:47:24|4205.17
12:47:25|4205.17
12:47:26|4205.17
12:47:27|4205.17
12:47:29|4205.17
12:47:30|4205.17
12:47:30|4205.17
12:47:31|4205.17
12:47:32|4205.17
12:47:33|4205.17
12:47:34|4205.17
12:47:35|4205.17
12:47:36|4205.17
12:47:37|4205.17
12:47:38|4205.17
12:47:39|4205.17
12:47:40|4205.17
12:47:41|4205.17
12:47:42|4205.17
12:47:43|4205.17
12:47:45|4205.17
12:47:45|4205.17
12:47:46|4205.17
12:47:47|4205.17
12:47:49|4205.17
12:47:49|4205.17
12:47:50|4205.17
12:47:51|4205.17
12:47:52|4205.17
12:47:53|4205.17
12:47:54|4205.17
12:47:55|4205.17
12:47:56|4205.17
12:47:57|4205.17
12:47:58|4205.17
12:47:59|4205.17
12:48:01|4205.17
12:48:01|4205.17
12:48:02|4205.17
12:48:03|4205.17
12:48:04|4205.17
12:48:06|4205.17
12:48:06|4205.17
12:48:07|4205.17
12:48:08|4205.17
12:48:09|4205.17
12:48:11|4205.17
12:48:12|4205.17
12:48:13|4205.17
12:48:14|4205.17
12:48:15|4205.17
12:48:16|4205.17
12:48:17|4205.17
12:48:18|4205.17
12:48:19|4205.17
12:48:20|4205.17
12:48:21|4205.17
12:48:22|4205.17
12:48:23|4205.17
12:48:24|4205.17
12:48:25|4205.17
12:48:26|4205.17
12:48:27|4205.17
12:48:29|4205.17
12:48:29|4205.17
12:48:31|4205.17
12:48:31|4205.17
12:48:32|4205.17
12:48:34|4205.17
12:48:34|4205.17
12:48:35|4205.17
12:48:36|4205.17
12:48:38|4205.17
12:48:38|4205.61
12:48:39|4204.6
12:48:40|4204.6
12:48:41|4204.6
12:48:43|4204.6
12:48:43|4204.6
12:48:44|4204.6
12:48:45|4203.03
12:48:47|4202.67
12:48:48|4202.67
12:48:49|4202.67
12:48:50|4202.67
12:48:51|4202.67
12:48:52|4202.67
12:48:52|4202.67
12:48:54|4202.58
12:48:55|4202.58
12:48:55|4202.46
12:48:57|4202.46
12:48:58|4203.08
12:48:59|4203.08
12:49:00|4203.08
12:49:00|4203.18
12:49:02|4202.22
12:49:02|4202.22
12:49:04|4202.22
12:49:05|4202.22
12:49:06|4202.13
12:49:07|4202.13
12:49:08|4202.13
12:49:09|4201.31
12:49:09|4200.94
12:49:12|4200.94
12:49:13|4200.94
12:49:14|4200.89
12:49:15|4199.98
12:49:16|4199.89
12:49:17|4199.89
12:49:18|4199.89
12:49:19|4199.89
12:49:20|4199.89
12:49:21|4199.89
12:49:23|4199.89
12:49:23|4199.89
12:49:24|4199.89
12:49:25|4199.89
12:49:26|4199.89
12:49:27|4199.89
12:49:29|4199.89
12:49:30|4199.89
12:49:31|4199.89
12:49:31|4199.89
12:49:33|4199.89
12:49:33|4199.89
12:49:35|4199.89
12:49:35|4199.89
12:49:36|4199.89
12:49:37|4199.89
12:49:38|4199.89
12:49:40|4199.89
12:49:41|4199.89
12:49:41|4199.89
12:49:43|4199.89
12:49:43|4199.89
12:49:44|4199.89
12:49:45|4199.89
12:49:46|4199.89
12:49:47|4199.89
12:49:48|4199.89
12:49:49|4199.89
12:49:51|4199.89
12:49:52|4199.89
12:49:52|4199.89
12:49:54|4199.89
12:49:54|4199.89
12:49:55|4199.89
12:49:56|4199.89
12:49:58|4199.89
12:49:58|4199.89
12:49:59|4199.89
12:50:00|4199.89
12:50:01|4199.89
12:50:02|4199.89
12:50:03|4199.89
12:50:04|4199.89
12:50:05|4199.89
12:50:06|4199.89
12:50:07|4199.89
12:50:08|4199.89
12:50:09|4199.89
12:50:10|4199.89
12:50:12|4199.89
12:50:13|4199.89
12:50:14|4199.89
12:50:15|4199.89
12:50:16|4199.89
12:50:17|4197.87
12:50:18|4197.87
12:50:19|4197.87
12:50:20|4197.29
12:50:21|4197.29
12:50:22|4197.29
12:50:23|4197.87
12:50:24|4197.87
12:50:25|4197.87
12:50:27|4197.87
12:50:27|4197.87
12:50:28|4197.87
12:50:29|4197.87
12:50:30|4197.87
12:50:31|4198.28
12:50:32|4198.11
12:50:33|4198.28
12:50:34|4198.28
12:50:35|4196.94
12:50:36|4196.9
12:50:37|4196.9
12:50:38|4196.9
12:50:39|4196.9
12:50:40|4196.9
12:50:41|4195.8
12:50:42|4195.81
12:50:43|4195.81
12:50:44|4195.92
12:50:45|4195.52
12:50:46|4195.89
12:50:47|4195.89
12:50:48|4195.94
12:50:49|4194.16
12:50:50|4194.16
12:50:51|4195.61
12:50:52|4195.61
12:50:53|4195.61
12:50:54|4195.61
12:50:55|4195.61
12:50:56|4195.61
12:50:57|4195.61
12:50:58|4195.61
12:50:59|4195.61
12:51:00|4195.61
12:51:01|4195.61
12:51:02|4193.28
12:51:03|4193.28
12:51:05|4193.28
12:51:05|4193.28
12:51:06|4193.28
12:51:07|4192.79
12:51:08|4192.79
12:51:09|4192.21
12:51:11|4192.59
12:51:12|4192.59
12:51:14|4192.59
12:51:15|4192.59
12:51:16|4192.59
12:51:17|4192.59
12:51:18|4192.79
12:51:20|4192.79
12:51:21|4192.6
12:51:21|4192.6
12:51:23|4192.79
12:51:24|4192.79
12:51:24|4192.79
12:51:26|4192.79
12:51:27|4192.79
12:51:28|4192.79
12:51:28|4192.79
12:51:29|4192.79
12:51:31|4192.79
12:51:31|4192.79
12:51:32|4192.79
12:51:34|4192.79
12:51:35|4192.79
12:51:35|4192.79
12:51:37|4192.79
12:51:37|4192.39
12:51:39|4192.39
12:51:40|4192.39
12:51:40|4192.39
12:51:41|4191.65
12:51:42|4191.42
12:51:43|4191.42
12:51:44|4191.42
12:51:46|4191.42
12:51:46|4191.42
12:51:48|4191.42
12:51:49|4191.42
12:51:50|4191.42
12:51:51|4191.42
12:51:51|4191.42
12:51:53|4191.42
12:51:53|4191.42
12:51:55|4191.42
12:51:55|4191.42
12:51:56|4191.42
12:51:57|4191.42
12:51:58|4191.42
12:51:59|4191.42
12:52:01|4191.42
12:52:01|4191.42
12:52:03|4190.66
12:52:03|4190.66
12:52:04|4190.66
12:52:06|4190.66
12:52:07|4190.66
12:52:08|4190.66
12:52:09|4190.66
12:52:10|4190.66
12:52:11|4190.66
12:52:12|4190.66
12:52:13|4190.66
12:52:15|4190.66
12:52:16|4190.66
12:52:18|4190.66
12:52:19|4190.66
12:52:20|4190.66
12:52:20|4190.66
12:52:21|4190.66
12:52:22|4190.66
12:52:23|4190.66
12:52:24|4190.66
12:52:25|4190.66
12:52:27|4190.66
12:52:27|4190.66
12:52:29|4190.66
12:52:30|4190.66
12:52:31|4190.66
12:52:32|4190.66
12:52:33|4190.66
12:52:34|4190.66
12:52:35|4190.66
12:52:36|4190.66
12:52:37|4190.66
12:52:39|4190.66
12:52:40|4190.66
12:52:41|4190.66
12:52:42|4190.66
12:52:43|4190.66
12:52:44|4190.66
12:52:45|4190.66
12:52:46|4190.66
12:52:47|4190.66
12:52:48|4190.66
12:52:49|4190.66
12:52:50|4190.66
12:52:51|4190.66
12:52:52|4190.66
12:52:53|4193.58
12:52:54|4193.58
12:52:55|4193.58
12:52:56|4193.58
12:52:57|4193.58
12:52:58|4193.58
12:52:59|4193.58
12:53:00|4193.58
12:53:01|4193.58
12:53:02|4193.58
12:53:03|4193.58
12:53:04|4193.58
12:53:05|4193.58
12:53:06|4193.58
12:53:07|4193.58
12:53:08|4193.58
12:53:09|4193.58
12:53:10|4193.58
12:53:11|4193.58
12:53:12|4193.58
12:53:13|4193.58
12:53:14|4193.58
12:53:16|4193.58
12:53:17|4195.59
12:53:18|4196.11
12:53:19|4196.11
12:53:20|4196.11
12:53:22|4196.11
12:53:22|4196.11
12:53:23|4197.58
12:53:24|4197.58
12:53:25|4197.58
12:53:26|4197.58
12:53:27|4197.58
12:53:28|4197.58
12:53:29|4197.58
12:53:30|4197.58
12:53:31|4197.58
12:53:32|4197.58
12:53:33|4197.58
12:53:34|4197.58
12:53:35|4197.58
12:53:36|4197.58
12:53:37|4197.58
12:53:39|4197.58
12:53:40|4197.58
12:53:41|4197.58
12:53:43|4197.58
12:53:43|4197.58
12:53:44|4197.58
12:53:45|4197.58
12:53:46|4197.58
12:53:47|4197.58
12:53:48|4197.58
12:53:49|4197.58
12:53:50|4197.58
12:53:51|4197.58
12:53:52|4197.58
12:53:53|4197.58
12:53:54|4197.58
12:53:55|4197.58
12:53:56|4197.58
12:53:57|4197.58
12:53:58|4197.58
12:53:59|4197.58
12:54:00|4197.58
12:54:01|4197.58
12:54:03|4197.58
12:54:04|4197.58
12:54:04|4197.58
12:54:05|4197.58
12:54:08|4197.58
12:54:08|4197.58
12:54:09|4197.58
12:54:11|4197.58
12:54:12|4197.58
12:54:13|4197.58
12:54:13|4197.58
12:54:14|4197.58
12:54:16|4197.58
12:54:18|4190.69
12:54:19|4191.05
12:54:19|4191.05
12:54:21|4191.05
12:54:23|4190.98
12:54:23|4190.98
12:54:24|4190.98
12:54:25|4190.98
12:54:27|4190.98
12:54:28|4190.98
12:54:29|4190.98
12:54:30|4190.98
12:54:31|4190.98
12:54:32|4190.98
12:54:33|4190.98
12:54:34|4190.18
12:54:35|4190.2
12:54:36|4190.16
12:54:37|4189.74
12:54:38|4188.48
12:54:39|4188.48
12:54:40|4188.48
12:54:41|4188.48
12:54:42|4188.48
12:54:43|4188.48
12:54:44|4188.48
12:54:45|4188.48
12:54:46|4188.48
12:54:47|4188.48
12:54:48|4189.55
12:54:49|4189.55
12:54:50|4189.55
12:54:51|4189.55
12:54:52|4189.55
12:54:53|4189.55
12:54:54|4189.55
12:54:55|4189.55
12:54:56|4189.55
12:54:57|4189.55
12:54:58|4189.55
12:54:59|4189.55
12:55:00|4189.55
12:55:01|4189.55
12:55:02|4189.55
12:55:03|4189.55
12:55:04|4189.55
12:55:05|4189.55
12:55:06|4189.55
12:55:07|4189.55
12:55:08|4189.55
12:55:09|4189.55
12:55:10|4189.55
12:55:11|4189.55
12:55:12|4189.55
12:55:13|4189.55
12:55:14|4189.55
12:55:15|4189.55
12:55:16|4189.55
12:55:18|4189.55
12:55:19|4189.55
12:55:20|4189.55
12:55:22|4185.8
12:55:23|4185.8
12:55:24|4187.54
12:55:25|4187.54
12:55:26|4187.54
12:55:27|4187.54
12:55:28|4187.54
12:55:29|4187.54
12:55:30|4187.54
12:55:31|4187.54
12:55:32|4187.54
12:55:33|4187.54
12:55:34|4187.54
12:55:35|4187.54
12:55:36|4187.54
12:55:37|4187.54
12:55:38|4187.54
12:55:39|4187.54
12:55:40|4187.54
12:55:41|4187.54
12:55:42|4187.54
12:55:44|4187.54
12:55:45|4187.54
12:55:45|4187.54
12:55:46|4187.54
12:55:48|4187.54
12:55:49|4187.54
12:55:49|4187.54
12:55:51|4187.54
12:55:51|4187.54
12:55:52|4187.54
12:55:53|4187.54
12:55:55|4192.29
12:55:55|4192.29
12:55:57|4192.29
12:55:57|4192.29
12:55:58|4193.05
12:55:59|4193.05
12:56:01|4193.05
12:56:01|4193.05
12:56:04|4193.05
12:56:05|4193.05
12:56:05|4193.05
12:56:07|4193.05
12:56:07|4193.05
12:56:09|4193.36
12:56:10|4193.36
12:56:10|4193.36
12:56:12|4193.36
12:56:13|4193.36
12:56:14|4194.98
12:56:15|4196.34
12:56:16|4196.34
12:56:17|4196.34
12:56:19|4196.34
12:56:20|4196.34
12:56:21|4196.34
12:56:21|4196.34
12:56:23|4196.34
12:56:24|4196.34
12:56:25|4196.34
12:56:26|4196.34
12:56:27|4196.34
12:56:28|4196.34
12:56:29|4196.34
12:56:29|4196.34
12:56:30|4196.34
12:56:31|4196.34
12:56:33|4196.34
12:56:34|4196.34
12:56:35|4196.34
12:56:36|4196.34
12:56:37|4196.34
12:56:38|4196.34
12:56:39|4196.34
12:56:40|4196.34
12:56:41|4197.39
12:56:42|4197.39
12:56:43|4197.39
12:56:44|4197.39
12:56:45|4197.39
12:56:46|4197.39
12:56:47|4197.39
12:56:48|4197.39
12:56:49|4197.39
12:56:50|4197.39
12:56:51|4197.39
12:56:52|4197.39
12:56:53|4197.39
12:56:54|4197.39
12:56:55|4197.39
12:56:56|4197.39
12:56:57|4197.39
12:56:58|4197.39
12:56:59|4197.39
12:57:00|4197.39
12:57:01|4197.39
12:57:02|4197.39
12:57:03|4197.39
12:57:04|4197.39
12:57:05|4197.39
12:57:06|4197.39
12:57:07|4197.39
12:57:08|4197.39
12:57:09|4197.39
12:57:10|4197.39
12:57:11|4197.39
12:57:12|4197.39
12:57:14|4197.39
12:57:14|4197.39
12:57:16|4197.39
12:57:17|4197.39
12:57:18|4197.39
12:57:20|4197.39
12:57:21|4197.39
12:57:23|4197.39
12:57:24|4197.39
12:57:24|4197.39
12:57:25|4197.39
12:57:26|4197.39
12:57:28|4197.39
12:57:28|4197.39
12:57:29|4197.39
12:57:30|4197.39
12:57:31|4197.39
12:57:32|4197.39
12:57:33|4197.39
12:57:34|4197.39
12:57:35|4197.39
12:57:36|4197.39
12:57:37|4197.39
12:57:38|4197.39
12:57:39|4197.39
12:57:40|4197.39
12:57:41|4197.39
12:57:42|4197.39
12:57:43|4197.39
12:57:44|4197.39
12:57:45|4197.39
12:57:46|4197.39
12:57:47|4197.39
12:57:48|4197.39
12:57:49|4197.39
12:57:51|4197.39
12:57:51|4197.39
12:57:52|4197.39
12:57:54|4197.39
12:57:54|4197.39
12:57:55|4197.39
12:57:56|4197.39
12:57:57|4197.39
12:57:58|4197.39
12:57:59|4197.39
12:58:00|4197.39
12:58:01|4197.39
12:58:02|4191.8
12:58:03|4191.32
12:58:04|4191.32
12:58:05|4191.31
12:58:06|4190.49
12:58:07|4190.42
12:58:08|4190.35
12:58:09|4190.44
12:58:10|4190.44
12:58:11|4191.55
12:58:12|4189.4
12:58:13|4189.4
12:58:15|4189.4
12:58:16|4189.4
12:58:17|4189.4
12:58:18|4189.4
12:58:20|4189.4
12:58:20|4189.4
12:58:21|4189.4
12:58:22|4189.4
12:58:23|4189.4
12:58:24|4189.4
12:58:25|4189.4
12:58:26|4189.4
12:58:27|4189.4
12:58:28|4189.4
12:58:29|4189.4
12:58:30|4189.4
12:58:31|4189.4
12:58:32|4189.4
12:58:33|4189.4
12:58:34|4189.4
12:58:35|4189.4
12:58:36|4189.4
12:58:37|4189.4
12:58:38|4189.4
12:58:39|4189.4
12:58:40|4189.4
12:58:41|4189.4
12:58:42|4189.4
12:58:43|4189.4
12:58:44|4189.4
12:58:46|4189.4
12:58:46|4189.4
12:58:48|4189.4
12:58:49|4189.4
12:58:50|4189.4
12:58:51|4189.4
12:58:52|4189.4
12:58:52|4189.4
12:58:54|4189.4
12:58:55|4189.4
12:58:56|4189.4
12:58:57|4189.4
12:58:58|4189.4
12:58:59|4189.4
12:59:00|4189.4
12:59:01|4189.4
12:59:02|4189.4
12:59:03|4189.4
12:59:05|4189.4
12:59:06|4186.95
12:59:06|4186.95
12:59:07|4188.01
12:59:09|4188.01
12:59:10|4188.01
12:59:11|4188.01
12:59:12|4188.58
12:59:13|4188.58
12:59:13|4188.58
12:59:15|4188.58
12:59:16|4189.
12:59:17|4189.
12:59:18|4189.85
12:59:19|4190.17
12:59:21|4190.17
12:59:22|4190.17
12:59:24|4190.17
12:59:25|4190.17
12:59:26|4190.17
12:59:28|4190.17
12:59:29|4190.17
12:59:29|4190.17
12:59:30|4190.17
12:59:31|4190.17
12:59:32|4190.17
12:59:33|4190.17
12:59:34|4190.17
12:59:35|4190.17
12:59:36|4190.17
12:59:37|4190.17
12:59:39|4190.17
12:59:40|4190.17
12:59:40|4190.17
12:59:41|4190.17
12:59:42|4190.17
12:59:44|4190.17
12:59:45|4190.17
12:59:46|4190.17
12:59:47|4190.17
12:59:48|4190.17
12:59:49|4190.17
12:59:50|4190.17
12:59:51|4190.17
12:59:52|4190.17
12:59:53|4190.17
12:59:54|4190.17
12:59:55|4190.17
12:59:56|4190.17
12:59:57|4190.17
12:59:58|4190.17
12:59:59|4190.17
13:00:00|4190.17
13:00:01|4190.17
13:00:02|4190.04
13:00:03|4190.04
13:00:04|4190.04
13:00:05|4190.04
13:00:05|4190.04
13:00:07|4190.04
13:00:08|4190.04
13:00:09|4190.04
13:00:10|4190.04
13:00:11|4190.04
13:00:12|4190.04
13:00:12|4190.04
13:00:14|4190.04
13:00:15|4190.04
13:00:15|4190.04
13:00:17|4190.04
13:00:17|4190.04
13:00:19|4190.04
13:00:19|4190.04
13:00:21|4190.04
13:00:23|4190.04
13:00:24|4190.04
13:00:25|4190.04
13:00:26|4190.04
13:00:27|4190.04
13:00:28|4190.04
13:00:29|4190.04
13:00:30|4190.04
13:00:32|4190.04
13:00:32|4190.04
13:00:34|4190.04
13:00:34|4190.04
13:00:35|4190.04
13:00:37|4190.04
13:00:38|4190.04
13:00:39|4190.04
13:00:40|4190.04
13:00:40|4190.04
13:00:42|4195.06
13:00:42|4194.92
13:00:44|4194.92
13:00:44|4194.92
13:00:46|4194.92
13:00:47|4194.92
13:00:47|4194.92
13:00:48|4194.92
13:00:49|4194.92
13:00:50|4194.92
13:00:51|4194.92
13:00:52|4194.92
13:00:53|4194.92
13:00:55|4194.92
13:00:56|4194.92
13:00:57|4194.92
13:00:57|4194.92
13:00:58|4194.92
13:00:59|4194.92
13:01:00|4197.97
13:01:01|4197.97
13:01:03|4197.97
13:01:04|4197.97
13:01:05|4197.97
13:01:06|4197.97
13:01:07|4197.97
13:01:08|4197.97
13:01:09|4197.97
13:01:10|4199.18
13:01:11|4199.18
13:01:12|4199.18
13:01:13|4199.18
13:01:14|4200.05
13:01:15|4200.05
13:01:16|4201.05
13:01:17|4201.45
13:01:18|4201.45
13:01:19|4201.45
13:01:20|4201.45
13:01:21|4201.45
13:01:22|4201.45
13:01:24|4201.45
13:01:25|4200.9
13:01:27|4200.9
13:01:29|4200.9
13:01:29|4201.45
13:01:30|4201.45
13:01:31|4201.45
13:01:32|4201.65
13:01:33|4201.65
13:01:35|4201.65
13:01:35|4202.15
13:01:36|4202.15
13:01:37|4204.
13:01:38|4204.
13:01:39|4204.
13:01:40|4204.
13:01:41|4204.
13:01:42|4203.92
13:01:43|4203.92
13:01:45|4203.92
13:01:45|4203.92
13:01:46|4203.92
13:01:48|4203.92
13:01:49|4203.92
13:01:50|4203.92
13:01:51|4203.92
13:01:52|4203.92
13:01:53|4203.92
13:01:54|4203.92
13:01:55|4203.92
13:01:55|4203.92
13:01:57|4203.92
13:01:58|4203.92
13:01:59|4203.92
13:02:00|4203.92
13:02:01|4203.92
13:02:02|4203.92
13:02:03|4203.92
13:02:03|4203.92
13:02:05|4203.92
13:02:06|4203.92
13:02:06|4203.92
13:02:07|4203.92
13:02:09|4203.92
13:02:10|4203.92
13:02:10|4203.92
13:02:11|4203.92
13:02:13|4203.92
13:02:13|4203.92
13:02:14|4203.92
13:02:16|4203.92
13:02:17|4203.92
13:02:18|4203.92
13:02:19|4203.92
13:02:20|4203.92
13:02:21|4203.92
13:02:22|4203.92
13:02:23|4203.92
13:02:25|4203.92
13:02:26|4203.92
13:02:27|4203.92
13:02:28|4203.92
13:02:29|4203.92
13:02:30|4203.92
13:02:31|4203.92
13:02:32|4203.92
13:02:33|4203.92
13:02:34|4203.92
13:02:36|4203.92
13:02:37|4203.92
13:02:38|4203.92
13:02:39|4203.92
13:02:40|4203.92
13:02:41|4203.92
13:02:42|4203.92
13:02:43|4203.92
13:02:44|4203.92
13:02:45|4203.92
13:02:46|4203.92
13:02:47|4203.92
13:02:47|4203.92
13:02:49|4203.92
13:02:50|4203.92
13:02:51|4203.92
13:02:52|4203.92
13:02:53|4203.92
13:02:54|4203.92
13:02:55|4203.92
13:02:56|4203.92
13:02:57|4203.92
13:02:58|4201.68
13:02:59|4201.68
13:02:59|4204.62
13:03:01|4204.71
13:03:03|4204.71
13:03:03|4204.71
13:03:04|4204.71
13:03:05|4204.71
13:03:06|4204.71
13:03:07|4204.71
13:03:08|4204.71
13:03:09|4204.71
13:03:10|4204.71
13:03:12|4204.71
13:03:12|4204.71
13:03:13|4204.71
13:03:15|4204.71
13:03:16|4204.71
13:03:17|4204.71
13:03:18|4204.71
13:03:19|4204.71
13:03:20|4204.71
13:03:21|4204.71
13:03:22|4204.71
13:03:23|4204.71
13:03:23|4204.71
13:03:26|4204.71
13:03:27|4204.71
13:03:29|4204.71
13:03:29|4204.71
13:03:31|4204.71
13:03:31|4204.71
13:03:33|4204.71
13:03:34|4204.71
13:03:36|4204.71
13:03:37|4204.71
13:03:38|4204.71
13:03:39|4204.71
13:03:40|4204.71
13:03:41|4204.71
13:03:42|4204.71
13:03:43|4204.71
13:03:44|4204.71
13:03:45|4204.71
13:03:46|4204.71
13:03:47|4204.71
13:03:48|4204.71
13:03:49|4205.6
13:03:50|4205.6
13:03:51|4205.6
13:03:52|4205.6
13:03:53|4205.6
13:03:54|4205.6
13:03:55|4205.6
13:03:56|4205.6
13:03:57|4205.6
13:03:58|4205.6
13:03:59|4205.6
13:04:00|4205.6
13:04:01|4205.6
13:04:02|4205.6
13:04:03|4205.6
13:04:04|4205.6
13:04:05|4205.6
13:04:07|4205.6
13:04:08|4205.6
13:04:08|4205.6
13:04:10|4205.6
13:04:10|4205.6
13:04:12|4205.6
13:04:13|4205.6
13:04:13|4205.6
13:04:15|4205.6
13:04:15|4205.6
13:04:17|4205.6
13:04:18|4205.6
13:04:19|4205.6
13:04:19|4205.6
13:04:21|4205.6
13:04:21|4205.6
13:04:23|4205.6
13:04:23|4205.6
13:04:25|4205.6
13:04:27|4205.6
13:04:27|4205.6
13:04:29|4205.6
13:04:30|4205.6
13:04:31|4205.6
13:04:33|4205.6
13:04:33|4205.6
13:04:34|4205.6
13:04:35|4205.6
13:04:37|4205.6
13:04:39|4205.36
13:04:40|4205.36
13:04:40|4205.36
13:04:42|4205.36
13:04:43|4205.36
13:04:44|4205.36
13:04:44|4205.36
13:04:46|4205.36
13:04:47|4205.36
13:04:48|4205.36
13:04:49|4205.36
13:04:50|4205.36
13:04:51|4205.36
13:04:52|4205.36
13:04:53|4205.36
13:04:54|4205.36
13:04:55|4205.36
13:04:56|4204.21
13:04:57|4204.21
13:04:58|4204.21
13:04:58|4204.21
13:05:00|4204.21
13:05:01|4204.21
13:05:01|4204.21
13:05:03|4204.21
13:05:04|4204.21
13:05:05|4204.21
13:05:06|4204.21
13:05:07|4204.21
13:05:09|4205.91
13:05:09|4207.45
13:05:10|4207.45
13:05:11|4207.45
13:05:13|4207.45
13:05:13|4207.45
13:05:14|4207.45
13:05:15|4207.45
13:05:16|4207.45
13:05:17|4207.45
13:05:18|4207.45
13:05:19|4207.45
13:05:20|4207.45
13:05:21|4207.45
13:05:22|4207.45
13:05:23|4207.45
13:05:24|4207.45
13:05:25|4207.45
13:05:27|4207.45
13:05:28|4207.45
13:05:30|4207.45
13:05:31|4207.45
13:05:31|4207.45
13:05:33|4207.45
13:05:33|4207.45
13:05:35|4207.45
13:05:36|4207.45
13:05:37|4205.82
13:05:39|4205.82
13:05:40|4207.2
13:05:41|4207.2
13:05:41|4207.2
13:05:42|4207.2
13:05:44|4207.2
13:05:45|4207.2
13:05:46|4207.2
13:05:47|4207.2
13:05:48|4207.2
13:05:49|4207.2
13:05:50|4207.2
13:05:51|4207.2
13:05:52|4207.2
13:05:53|4207.2
13:05:53|4207.2
13:05:55|4207.2
13:05:56|4207.2
13:05:57|4207.2
13:05:58|4207.2
13:05:59|4207.2
13:06:00|4207.2
13:06:01|4207.2
13:06:02|4207.2
13:06:03|4207.2
13:06:03|4207.2
13:06:05|4207.2
13:06:06|4208.08
13:06:07|4208.08
13:06:07|4208.08
13:06:09|4208.08
13:06:09|4208.08
13:06:10|4208.08
13:06:12|4208.08
13:06:13|4208.08
13:06:14|4208.08
13:06:15|4208.08
13:06:15|4207.82
13:06:17|4207.82
13:06:17|4207.82
13:06:19|4207.82
13:06:20|4207.82
13:06:20|4207.82
13:06:22|4207.82
13:06:23|4207.82
13:06:24|4207.82
13:06:25|4207.82
13:06:25|4207.82
13:06:26|4207.82
13:06:29|4207.82
13:06:31|4207.82
13:06:32|4207.82
13:06:33|4207.82
13:06:34|4207.82
13:06:35|4207.76
13:06:36|4207.76
13:06:36|4207.97
13:06:38|4207.97
13:06:39|4207.97
13:06:39|4207.97
13:06:41|4207.97
13:06:42|4207.97
13:06:43|4207.97
13:06:44|4207.97
13:06:45|4207.97
13:06:45|4208.14
13:06:47|4208.14
13:06:48|4208.14
13:06:49|4208.14
13:06:50|4208.27
13:06:51|4208.27
13:06:52|4208.27
13:06:53|4208.27
13:06:54|4208.27
13:06:55|4208.27
13:06:56|4208.27
13:06:57|4208.27
13:06:58|4208.27
13:06:59|4208.27
13:07:00|4208.27
13:07:01|4208.27
13:07:02|4208.27
13:07:03|4208.27
13:07:04|4208.27
13:07:05|4208.27
13:07:06|4208.27
13:07:07|4208.27
13:07:08|4208.27
13:07:09|4208.27
13:07:10|4208.27
13:07:11|4208.27
13:07:12|4208.27
13:07:12|4208.27
13:07:14|4208.27
13:07:15|4208.27
13:07:16|4208.27
13:07:17|4208.27
13:07:17|4208.27
13:07:19|4208.27
13:07:19|4208.27
13:07:20|4208.27
13:07:22|4208.27
13:07:23|4208.27
13:07:24|4208.27
13:07:25|4208.27
13:07:26|4208.27
13:07:27|4208.27
13:07:27|4208.27
13:07:30|4208.27
13:07:30|4208.28
13:07:31|4208.28
13:07:33|4208.28
13:07:34|4208.28
13:07:34|4209.04
13:07:36|4209.04
13:07:37|4209.04
13:07:38|4209.04
13:07:39|4209.04
13:07:40|4209.46
13:07:41|4209.46
13:07:43|4209.46
13:07:44|4209.46
13:07:45|4209.46
13:07:46|4209.46
13:07:46|4209.46
13:07:48|4209.46
13:07:49|4209.46
13:07:50|4209.46
13:07:50|4209.46
13:07:52|4209.46
13:07:52|4209.46
13:07:53|4209.46
13:07:54|4209.46
13:07:55|4209.46
13:07:56|4209.47
13:07:57|4209.47
13:07:59|4209.47
13:07:59|4209.47
13:08:00|4209.47
13:08:02|4209.47
13:08:02|4209.47
13:08:04|4209.47
13:08:06|4209.47
13:08:06|4209.47
13:08:07|4209.47
13:08:08|4209.47
13:08:09|4209.47
13:08:10|4209.47
13:08:11|4209.47
13:08:12|4209.47
13:08:13|4209.47
13:08:14|4209.47
13:08:15|4209.47
13:08:16|4209.47
13:08:17|4209.47
13:08:18|4209.47
13:08:19|4209.47
13:08:20|4209.47
13:08:21|4209.47
13:08:22|4209.47
13:08:23|4209.47
13:08:24|4209.47
13:08:25|4209.47
13:08:26|4209.47
13:08:27|4210.17
13:08:28|4210.17
13:08:30|4210.17
13:08:31|4210.17
13:08:33|4210.17
13:08:33|4210.17
13:08:34|4210.17
13:08:36|4210.17
13:08:38|4210.17
13:08:38|4210.17
13:08:39|4210.17
13:08:41|4210.17
13:08:42|4210.17
13:08:43|4210.17
13:08:44|4210.17
13:08:45|4210.17
13:08:46|4210.17
13:08:47|4210.17
13:08:48|4210.17
13:08:49|4210.17
13:08:49|4210.17
13:08:51|4210.17
13:08:51|4210.17
13:08:54|4210.17
13:08:55|4210.17
13:08:56|4210.17
13:08:57|4210.17
13:08:58|4210.17
13:08:59|4210.17
13:09:00|4210.17
13:09:00|4210.17
13:09:02|4210.17
13:09:02|4210.17
13:09:04|4210.17
13:09:05|4210.17
13:09:06|4210.17
13:09:06|4210.17
13:09:08|4210.17
13:09:09|4210.17
13:09:10|4210.17
13:09:11|4210.17
13:09:11|4210.17
13:09:12|4210.17
13:09:14|4209.91
13:09:15|4209.91
13:09:16|4210.18
13:09:17|4210.18
13:09:18|4210.18
13:09:19|4210.18
13:09:19|4210.18
13:09:21|4210.18
13:09:21|4210.18
13:09:23|4210.18
13:09:24|4210.18
13:09:24|4210.18
13:09:26|4210.18
13:09:27|4210.18
13:09:28|4210.18
13:09:29|4209.6
13:09:30|4209.6
13:09:32|4209.6
13:09:33|4209.6
13:09:35|4209.6
13:09:36|4209.6
13:09:37|4209.6
13:09:38|4209.6
13:09:39|4209.6
13:09:40|4209.6
13:09:41|4209.6
13:09:42|4209.6
13:09:43|4209.6
13:09:44|4209.6
13:09:45|4209.6
13:09:46|4209.6
13:09:47|4209.6
13:09:48|4209.6
13:09:49|4209.6
13:09:50|4209.6
13:09:51|4209.6
13:09:52|4209.6
13:09:53|4209.6
13:09:54|4209.6
13:09:55|4209.6
13:09:56|4209.6
13:09:57|4209.6
13:09:58|4209.6
13:09:59|4209.6
13:10:00|4209.6
13:10:01|4209.6
13:10:02|4209.6
13:10:03|4209.6
13:10:04|4209.6
13:10:05|4209.6
13:10:06|4209.6
13:10:07|4209.6
13:10:08|4209.6
13:10:09|4209.6
13:10:10|4209.6
13:10:11|4209.6
13:10:12|4209.6
13:10:13|4209.6
13:10:14|4209.6
13:10:15|4209.6
13:10:16|4209.6
13:10:17|4209.6
13:10:18|4209.6
13:10:19|4209.6
13:10:20|4209.6
13:10:21|4209.6
13:10:22|4209.6
13:10:23|4209.6
13:10:24|4209.6
13:10:25|4209.6
13:10:26|4209.6
13:10:27|4209.6
13:10:28|4209.6
13:10:29|4209.6
13:10:30|4209.6
13:10:32|4209.6
13:10:33|4209.6
13:10:34|4209.6
13:10:36|4209.6
13:10:38|4209.6
13:10:39|4209.6
13:10:39|4209.6
13:10:41|4209.6
13:10:42|4209.6
13:10:44|4209.6
13:10:45|4209.6
13:10:45|4209.6
13:10:47|4209.6
13:10:48|4209.6
13:10:49|4209.6
13:10:50|4209.6
13:10:52|4209.6
13:10:52|4209.6
13:10:53|4209.6
13:10:55|4209.6
13:10:55|4209.6
13:10:56|4209.6
13:10:57|4209.6
13:10:59|4209.6
13:10:59|4209.6
13:11:00|4209.6
13:11:01|4209.6
13:11:02|4209.6
13:11:03|4209.6
13:11:04|4209.6
13:11:05|4209.6
13:11:06|4209.6
13:11:07|4209.6
13:11:08|4209.6
13:11:09|4209.6
13:11:10|4209.6
13:11:11|4209.6
13:11:13|4209.6
13:11:14|4209.6
13:11:15|4209.6
13:11:16|4209.6
13:11:17|4209.6
13:11:18|4209.6
13:11:19|4209.6
13:11:20|4209.6
13:11:21|4209.6
13:11:21|4209.6
13:11:23|4212.36
13:11:24|4213.12
13:11:24|4213.06
13:11:26|4213.06
13:11:27|4213.06
13:11:28|4215.43
13:11:29|4215.42
13:11:30|4215.42
13:11:31|4215.42
13:11:32|4215.42
13:11:34|4215.42
13:11:36|4215.42
13:11:36|4215.42
13:11:37|4215.42
13:11:39|4215.42
13:11:40|4215.42
13:11:41|4215.42
13:11:43|4215.42
13:11:44|4215.42
13:11:44|4215.42
13:11:46|4215.42
13:11:47|4215.42
13:11:48|4215.42
13:11:49|4215.42
13:11:50|4215.42
13:11:51|4215.42
13:11:52|4215.42
13:11:53|4215.42
13:11:54|4215.42
13:11:55|4215.42
13:11:56|4215.42
13:11:57|4215.42
13:11:58|4215.42
13:11:59|4215.42
13:12:00|4215.42
13:12:01|4213.21
13:12:02|4213.21
13:12:03|4213.21
13:12:04|4213.21
13:12:05|4213.21
13:12:06|4213.21
13:12:07|4213.21
13:12:09|4213.21
13:12:09|4213.21
13:12:10|4213.21
13:12:11|4213.21
13:12:12|4213.21
13:12:14|4213.21
13:12:15|4213.21
13:12:15|4213.21
13:12:16|4213.21
13:12:17|4213.21
13:12:18|4213.21
13:12:19|4213.21
13:12:21|4213.21
13:12:22|4213.21
13:12:22|4213.21
13:12:23|4213.21
13:12:24|4213.21
13:12:25|4213.66
13:12:26|4213.66
13:12:28|4213.66
13:12:29|4213.66
13:12:29|4213.66
13:12:30|4213.66
13:12:31|4213.66
13:12:32|4213.66
13:12:34|4213.66
13:12:36|4213.66
13:12:37|4213.66
13:12:39|4213.61
13:12:40|4213.61
13:12:40|4213.61
13:12:42|4213.61
13:12:42|4213.61
13:12:43|4213.61
13:12:44|4213.61
13:12:46|4213.61
13:12:46|4213.61
13:12:48|4213.61
13:12:48|4213.61
13:12:50|4213.61
13:12:50|4213.61
13:12:51|4213.61
13:12:52|4213.61
13:12:54|4213.61
13:12:54|4213.61
13:12:55|4213.61
13:12:56|4213.61
13:12:57|4213.61
13:12:58|4213.61
13:12:59|4213.61
13:13:00|4213.61
13:13:01|4213.61
13:13:02|4213.61
13:13:03|4213.61
13:13:04|4213.61
13:13:05|4213.61
13:13:06|4213.61
13:13:08|4213.61
13:13:08|4213.61
13:13:09|4213.61
13:13:10|4213.61
13:13:11|4213.61
13:13:12|4213.61
13:13:13|4213.61
13:13:14|4213.61
13:13:15|4213.61
13:13:16|4213.61
13:13:17|4213.61
13:13:18|4213.61
13:13:19|4213.61
13:13:20|4213.61
13:13:21|4213.61
13:13:22|4213.61
13:13:23|4213.61
13:13:24|4213.61
13:13:25|4213.61
13:13:26|4213.61
13:13:27|4213.61
13:13:28|4213.61
13:13:29|4213.61
13:13:30|4213.61
13:13:31|4213.61
13:13:32|4213.61
13:13:33|4213.61
13:13:35|4213.61
13:13:37|4213.61
13:13:38|4213.61
13:13:39|4213.61
13:13:41|4213.61
13:13:42|4213.61
13:13:43|4213.61
13:13:44|4213.61
13:13:45|4213.61
13:13:46|4213.61
13:13:47|4213.61
13:13:48|4213.61
13:13:49|4213.61
13:13:50|4213.61
13:13:51|4213.61
13:13:52|4213.61
13:13:54|4213.61
13:13:55|4213.61
13:13:56|4213.61
13:13:57|4213.61
13:13:57|4213.61
13:13:58|4213.61
13:14:00|4213.61
13:14:01|4213.61
13:14:01|4213.61
13:14:03|4213.61
13:14:03|4213.61
13:14:05|4213.61
13:14:06|4213.61
13:14:07|4213.61
13:14:09|4213.61
13:14:09|4213.61
13:14:10|4213.61
13:14:11|4213.61
13:14:12|4213.61
13:14:13|4213.61
13:14:15|4213.82
13:14:16|4213.82
13:14:16|4213.82
13:14:18|4213.82
13:14:19|4213.82
13:14:20|4213.82
13:14:21|4213.82
13:14:22|4213.82
13:14:23|4213.82
13:14:25|4214.67
13:14:25|4214.67
13:14:26|4214.67
13:14:27|4214.67
13:14:28|4214.67
13:14:29|4214.67
13:14:30|4214.67
13:14:31|4214.67
13:14:32|4214.67
13:14:33|4214.67
13:14:34|4214.67
13:14:36|4214.67
13:14:38|4214.67
13:14:39|4214.67
13:14:40|4214.67
13:14:42|4214.67
13:14:42|4214.67
13:14:43|4214.67
13:14:45|4214.67
13:14:46|4214.67
13:14:47|4214.67
13:14:48|4214.67
13:14:49|4214.67
13:14:50|4214.67
13:14:51|4214.67
13:14:52|4214.67
13:14:54|4214.67
13:14:54|4214.67
13:14:56|4214.67
13:14:57|4214.67
13:14:58|4214.67
13:14:59|4214.67
13:15:00|4214.67
13:15:01|4214.67
13:15:02|4214.67
13:15:03|4214.67
13:15:04|4214.67
13:15:05|4214.67
13:15:06|4214.67
13:15:07|4214.67
13:15:08|4214.67
13:15:09|4214.67
13:15:10|4214.67
13:15:11|4214.67
13:15:12|4214.67
13:15:13|4214.67
13:15:14|4214.67
13:15:15|4214.67
13:15:16|4214.67
13:15:17|4214.67
13:15:18|4214.67
13:15:19|4214.67
13:15:21|4214.67
13:15:21|4214.67
13:15:23|4214.67
13:15:24|4214.67
13:15:25|4214.67
13:15:26|4214.67
13:15:26|4214.67
13:15:28|4214.67
13:15:28|4214.67
13:15:30|4214.67
13:15:30|4214.67
13:15:31|4214.67
13:15:32|4214.67
13:15:34|4214.67
13:15:34|4214.67
13:15:35|4214.67
13:15:38|4214.67
13:15:39|4214.67
13:15:40|4214.67
13:15:42|4214.67
13:15:42|4214.67
13:15:43|4214.67
13:15:45|4214.67
13:15:46|4214.67
13:15:47|4214.67
13:15:48|4214.67
13:15:49|4214.67
13:15:50|4214.67
13:15:51|4214.67
13:15:52|4214.67
13:15:52|4214.67
13:15:54|4214.67
13:15:55|4214.67
13:15:56|4214.44
13:15:57|4214.44
13:15:58|4214.44
13:15:59|4214.44
13:16:00|4214.44
13:16:00|4214.44
13:16:02|4217.18
13:16:02|4217.18
13:16:04|4217.18
13:16:06|4217.18
13:16:06|4217.18
13:16:08|4217.18
13:16:08|4217.18
13:16:09|4217.18
13:16:11|4217.97
13:16:11|4218.71
13:16:13|4217.97
13:16:14|4217.97
13:16:15|4219.46
13:16:16|4219.46
13:16:17|4219.46
13:16:18|4219.46
13:16:19|4219.46
13:16:20|4219.46
13:16:21|4219.56
13:16:22|4219.56
13:16:23|4219.56
13:16:24|4219.56
13:16:25|4219.56
13:16:26|4219.56
13:16:27|4219.56
13:16:28|4219.56
13:16:29|4219.56
13:16:30|4219.56
13:16:31|4219.56
13:16:32|4219.56
13:16:33|4219.56
13:16:34|4219.56
13:16:36|4219.56
13:16:36|4219.56
13:16:37|4219.56
13:16:39|4219.56
13:16:41|4219.56
13:16:41|4219.56
13:16:43|4219.56
13:16:44|4219.56
13:16:46|4219.56
13:16:46|4219.56
13:16:48|4219.56
13:16:50|4219.56
13:16:51|4219.56
13:16:51|4219.56
13:16:52|4220.52
13:16:54|4220.52
13:16:55|4220.52
13:16:55|4220.52
13:16:56|4220.52
13:16:58|4220.52
13:16:59|4220.52
13:17:00|4220.52
13:17:00|4220.52
13:17:02|4220.52
13:17:03|4220.52
13:17:04|4220.52
13:17:05|4220.52
13:17:06|4220.52
13:17:07|4220.52
13:17:08|4220.52
13:17:09|4220.52
13:17:10|4220.52
13:17:11|4220.52
13:17:12|4220.22
13:17:13|4220.22
13:17:14|4220.22
13:17:15|4220.22
13:17:16|4220.81
13:17:17|4220.81
13:17:18|4220.81
13:17:19|4220.81
13:17:20|4220.81
13:17:21|4220.81
13:17:22|4220.81
13:17:23|4220.81
13:17:24|4220.81
13:17:25|4220.81
13:17:26|4220.81
13:17:27|4220.81
13:17:28|4220.81
13:17:29|4220.81
13:17:30|4220.81
13:17:31|4220.81
13:17:32|4220.81
13:17:33|4220.81
13:17:34|4220.81
13:17:35|4220.81
13:17:36|4220.81
13:17:37|4220.81
13:17:39|4220.81
13:17:41|4220.81
13:17:41|4220.81
13:17:43|4220.81
13:17:45|4220.81
13:17:45|4220.81
13:17:47|4220.81
13:17:47|4220.81
13:17:49|4220.81
13:17:49|4220.81
13:17:50|4220.81
13:17:51|4220.81
13:17:53|4220.81
13:17:53|4220.81
13:17:55|4220.81
13:17:56|4220.81
13:17:57|4220.81
13:17:57|4220.81
13:17:58|4220.81
13:18:00|4220.81
13:18:01|4220.81
13:18:01|4220.81
13:18:02|4220.81
13:18:04|4220.81
13:18:04|4220.81
13:18:06|4220.81
13:18:06|4220.81
13:18:08|4220.81
13:18:09|4220.81
13:18:10|4220.81
13:18:10|4218.32
13:18:11|4218.32
13:18:13|4218.32
13:18:13|4218.32
13:18:15|4218.32
13:18:16|4218.32
13:18:16|4218.32
13:18:18|4218.32
13:18:19|4218.32
13:18:19|4218.32
13:18:21|4218.32
13:18:21|4218.32
13:18:22|4218.32
13:18:23|4218.32
13:18:24|4218.32
13:18:25|4218.32
13:18:26|4218.32
13:18:28|4218.32
13:18:29|4218.32
13:18:30|4218.32
13:18:31|4218.32
13:18:32|4218.32
13:18:33|4218.32
13:18:34|4218.32
13:18:35|4218.32
13:18:36|4218.32
13:18:37|4218.32
13:18:38|4218.32
13:18:40|4218.32
13:18:40|4220.81
13:18:42|4220.81
13:18:44|4220.81
13:18:46|4220.81
13:18:46|4220.81
13:18:47|4221.3
13:18:49|4221.3
13:18:49|4221.3
13:18:51|4221.3
13:18:51|4221.3
13:18:53|4221.3
13:18:54|4221.3
13:18:55|4221.3
13:18:56|4221.3
13:18:57|4221.3
13:18:58|4221.3
13:18:59|4221.3
13:19:00|4221.3
13:19:01|4221.3
13:19:02|4221.3
13:19:03|4221.3
13:19:03|4221.3
13:19:05|4221.3
13:19:06|4221.3
13:19:07|4221.3
13:19:08|4221.3
13:19:09|4221.3
13:19:10|4221.3
13:19:11|4221.3
13:19:12|4221.3
13:19:13|4221.3
13:19:14|4221.3
13:19:15|4221.3
13:19:16|4221.3
13:19:17|4221.3
13:19:19|4221.3
13:19:19|4221.3
13:19:20|4221.3
13:19:21|4221.3
13:19:22|4221.3
13:19:23|4221.3
13:19:24|4221.3
13:19:25|4221.3
13:19:26|4221.3
13:19:27|4221.3
13:19:28|4221.3
13:19:29|4221.3
13:19:30|4221.3
13:19:31|4221.3
13:19:32|4221.3
13:19:33|4221.3
13:19:34|4221.3
13:19:35|4221.3
13:19:36|4221.3
13:19:37|4221.3
13:19:38|4221.3
13:19:39|4221.3
13:19:41|4221.3
13:19:42|4221.3
13:19:43|4219.89
13:19:45|4219.89
13:19:46|4219.89
13:19:47|4219.89
13:19:48|4219.89
13:19:49|4219.89
13:19:50|4219.89
13:19:52|4219.89
13:19:53|4219.89
13:19:54|4219.89
13:19:54|4219.89
13:19:56|4219.89
13:19:56|4219.89
13:19:58|4219.89
13:19:59|4219.89
13:20:00|4219.89
13:20:00|4219.89
13:20:02|4219.89
13:20:02|4219.89
13:20:04|4219.89
13:20:05|4219.89
13:20:05|4219.89
13:20:07|4219.89
13:20:07|4219.89
13:20:09|4219.89
13:20:09|4219.89
13:20:10|4219.89
13:20:11|4219.89
13:20:12|4219.89
13:20:14|4219.89
13:20:15|4219.89
13:20:16|4219.89
13:20:16|4219.89
13:20:17|4219.89
13:20:18|4219.89
13:20:19|4219.89
13:20:20|4219.89
13:20:21|4219.89
13:20:23|4219.89
13:20:25|4219.89
13:20:25|4219.89
13:20:26|4219.89
13:20:27|4219.89
13:20:28|4219.89
13:20:29|4219.89
13:20:31|4214.59
13:20:32|4214.59
13:20:33|4214.59
13:20:34|4214.59
13:20:35|4214.59
13:20:36|4213.94
13:20:37|4213.65
13:20:38|4213.18
13:20:39|4214.59
13:20:40|4213.66
13:20:41|4213.04
13:20:42|4213.18
13:20:43|4212.63
13:20:45|4212.94
13:20:46|4211.56
13:20:47|4211.56
13:20:49|4211.85
13:20:50|4210.22
13:20:51|4210.86
13:20:52|4210.86
13:20:53|4210.86
13:20:54|4210.86
13:20:55|4210.86
13:20:56|4210.86
13:20:58|4210.86
13:20:59|4210.86
13:20:59|4210.86
13:21:00|4210.86
13:21:01|4210.86
13:21:02|4210.86
13:21:03|4210.86
13:21:04|4210.86
13:21:06|4210.86
13:21:07|4210.86
13:21:08|4210.86
13:21:08|4210.86
13:21:10|4210.86
13:21:11|4210.86
13:21:11|4210.86
13:21:13|4210.86
13:21:14|4210.86
13:21:15|4210.86
13:21:16|4210.86
13:21:16|4210.86
13:21:18|4210.86
13:21:19|4210.86
13:21:20|4210.86
13:21:21|4210.86
13:21:22|4206.04
13:21:23|4206.04
13:21:24|4206.04
13:21:25|4206.04
13:21:26|4206.04
13:21:27|4206.04
13:21:28|4206.04
13:21:29|4206.04
13:21:30|4203.51
13:21:31|4203.51
13:21:31|4204.04
13:21:33|4204.04
13:21:34|4204.04
13:21:34|4203.79
13:21:36|4203.57
13:21:37|4203.2
13:21:38|4202.41
13:21:39|4202.41
13:21:40|4202.41
13:21:41|4202.41
13:21:41|4202.41
13:21:43|4202.41
13:21:44|4202.41
13:21:46|4202.41
13:21:47|4201.78
13:21:49|4201.78
13:21:50|4201.78
13:21:51|4201.78
13:21:52|4201.78
13:21:53|4201.78
13:21:54|4201.78
13:21:55|4201.78
13:21:55|4201.78
13:21:57|4201.78
13:21:58|4201.78
13:21:59|4201.78
13:21:59|4201.78
13:22:01|4201.78
13:22:03|4201.78
13:22:03|4201.78
13:22:04|4201.78
13:22:05|4201.78
13:22:06|4201.78
13:22:08|4201.78
13:22:09|4201.78
13:22:10|4201.78
13:22:11|4201.78
13:22:12|4201.78
13:22:13|4207.83
13:22:14|4207.83
13:22:15|4207.83
13:22:16|4207.83
13:22:17|4207.83
13:22:18|4207.83
13:22:19|4207.83
13:22:20|4207.83
13:22:21|4207.83
13:22:22|4207.83
13:22:23|4207.83
13:22:24|4207.83
13:22:25|4207.83
13:22:26|4207.83
13:22:27|4207.83
13:22:28|4207.83
13:22:29|4207.83
13:22:30|4207.83
13:22:31|4207.83
13:22:32|4207.83
13:22:33|4207.83
13:22:34|4207.83
13:22:35|4207.83
13:22:36|4207.83
13:22:37|4207.83
13:22:38|4207.83
13:22:39|4207.83
13:22:40|4207.83
13:22:41|4207.83
13:22:42|4207.83
13:22:43|4207.83
13:22:45|4207.83
13:22:47|4207.83
13:22:47|4207.83
13:22:49|4207.83
13:22:50|4207.83
13:22:51|4207.83
13:22:52|4207.83
13:22:53|4207.83
13:22:54|4207.83
13:22:55|4207.83
13:22:56|4207.83
13:22:57|4207.83
13:22:58|4207.83
13:22:59|4207.83
13:23:00|4207.83
13:23:01|4207.83
13:23:02|4207.83
13:23:02|4207.83
13:23:04|4207.83
13:23:05|4207.83
13:23:06|4207.83
13:23:07|4207.83
13:23:08|4207.83
13:23:08|4207.83
13:23:10|4207.83
13:23:11|4207.83
13:23:12|4207.83
13:23:13|4207.83
13:23:14|4207.83
13:23:15|4207.83
13:23:16|4207.83
13:23:17|4207.83
13:23:18|4207.83
13:23:19|4207.83
13:23:20|4207.83
13:23:21|4207.83
13:23:22|4207.83
13:23:23|4207.83
13:23:24|4207.83
13:23:25|4207.83
13:23:26|4207.83
13:23:27|4207.83
13:23:28|4207.83
13:23:29|4207.83
13:23:29|4207.83
13:23:31|4207.83
13:23:31|4207.83
13:23:33|4207.83
13:23:33|4207.83
13:23:35|4207.83
13:23:36|4207.83
13:23:36|4207.83
13:23:38|4207.83
13:23:39|4207.83
13:23:40|4207.83
13:23:41|4201.45
13:23:42|4201.45
13:23:43|4201.45
13:23:44|4201.45
13:23:46|4201.45
13:23:47|4201.45
13:23:49|4201.45
13:23:50|4201.45
13:23:50|4201.45
13:23:51|4201.45
13:23:52|4201.45
13:23:53|4201.45
13:23:54|4201.45
13:23:55|4201.45
13:23:57|4201.45
13:23:58|4201.45
13:23:59|4200.73
13:24:00|4200.54
13:24:01|4200.54
13:24:02|4200.54
13:24:03|4201.31
13:24:04|4201.31
13:24:05|4201.31
13:24:06|4201.18
13:24:07|4201.45
13:24:08|4201.45
13:24:10|4201.45
13:24:11|4201.45
13:24:11|4201.45
13:24:12|4201.45
13:24:14|4201.45
13:24:15|4201.45
13:24:16|4201.45
13:24:17|4201.45
13:24:18|4201.45
13:24:19|4201.45
13:24:20|4201.45
13:24:21|4201.45
13:24:22|4201.45
13:24:23|4201.45
13:24:24|4201.45
13:24:25|4201.45
13:24:26|4201.45
13:24:27|4201.45
13:24:28|4201.45
13:24:29|4201.45
13:24:30|4201.45
13:24:31|4201.45
13:24:32|4201.45
13:24:33|4200.85
13:24:34|4200.85
13:24:35|4201.45
13:24:36|4201.45
13:24:37|4201.45
13:24:38|4201.45
13:24:39|4201.42
13:24:40|4201.42
13:24:41|4201.42
13:24:42|4201.42
13:24:43|4201.42
13:24:44|4201.42
13:24:45|4201.42
13:24:47|4201.42
13:24:48|4201.42
13:24:50|4201.42
13:24:51|4201.42
13:24:52|4201.42
13:24:53|4201.42
13:24:54|4201.42
13:24:55|4201.33
13:24:56|4201.32
13:24:58|4201.32
13:24:58|4201.32
13:24:59|4201.32
13:25:01|4201.32
13:25:02|4201.32
13:25:03|4201.32
13:25:04|4201.32
13:25:04|4201.32
13:25:06|4201.45
13:25:07|4201.3
13:25:07|4201.3
13:25:08|4201.3
13:25:09|4201.3
13:25:11|4201.3
13:25:13|4201.3
13:25:13|4201.3
13:25:14|4201.3
13:25:15|4201.3
13:25:16|4201.3
13:25:17|4201.3
13:25:18|4201.3
13:25:20|4201.3
13:25:20|4201.3
13:25:21|4200.27
13:25:22|4200.27
13:25:24|4200.27
13:25:24|4200.27
13:25:25|4200.27
13:25:26|4200.27
13:25:27|4200.19
13:25:28|4200.19
13:25:29|4200.19
13:25:30|4200.19
13:25:31|4200.19
13:25:32|4200.19
13:25:33|4200.19
13:25:34|4200.19
13:25:35|4200.19
13:25:36|4200.19
13:25:37|4200.19
13:25:38|4200.19
13:25:39|4200.19
13:25:40|4200.19
13:25:41|4200.19
13:25:42|4200.19
13:25:43|4200.19
13:25:44|4200.19
13:25:45|4200.19
13:25:47|4200.19
13:25:48|4200.19
13:25:50|4200.19
13:25:51|4200.19
13:25:52|4200.19
13:25:54|4200.19
13:25:55|4200.19
13:25:57|4200.19
13:25:57|4200.19
13:25:58|4200.19
13:25:59|4200.19
13:26:00|4200.19
13:26:01|4200.19
13:26:02|4200.19
13:26:04|4200.19
13:26:05|4200.19
13:26:06|4200.19
13:26:07|4200.19
13:26:08|4200.19
13:26:09|4200.19
13:26:10|4200.19
13:26:11|4200.19
13:26:12|4200.19
13:26:13|4200.19
13:26:14|4200.19
13:26:15|4200.19
13:26:16|4200.19
13:26:18|4200.19
13:26:18|4200.19
13:26:20|4200.19
13:26:21|4200.19
13:26:21|4200.19
13:26:22|4200.19
13:26:23|4200.19
13:26:25|4200.19
13:26:25|4200.19
13:26:27|4200.19
13:26:28|4200.19
13:26:28|4200.19
13:26:29|4200.19
13:26:31|4200.19
13:26:31|4200.19
13:26:33|4200.19
13:26:33|4200.19
13:26:34|4200.19
13:26:35|4200.19
13:26:36|4200.19
13:26:38|4200.19
13:26:38|4200.19
13:26:39|4200.19
13:26:40|4200.19
13:26:42|4200.19
13:26:42|4200.19
13:26:44|4200.19
13:26:44|4200.19
13:26:45|4200.19
13:26:46|4200.19
13:26:48|4200.19
13:26:50|4200.19
13:26:51|4200.19
13:26:53|4200.19
13:26:54|4200.19
13:26:56|4200.19
13:26:56|4200.19
13:26:57|4200.19
13:26:58|4200.19
13:27:00|4200.19
13:27:00|4200.19
13:27:01|4200.19
13:27:02|4200.19
13:27:03|4200.19
13:27:05|4200.19
13:27:06|4200.19
13:27:08|4200.19
13:27:08|4200.19
13:27:09|4200.19
13:27:10|4200.19
13:27:11|4200.19
13:27:12|4200.19
13:27:13|4200.19
13:27:14|4200.19
13:27:15|4200.19
13:27:17|4200.19
13:27:17|4200.19
13:27:18|4200.19
13:27:19|4200.19
13:27:20|4200.19
13:27:22|4200.19
13:27:22|4200.19
13:27:23|4200.19
13:27:24|4200.19
13:27:27|4200.38
13:27:27|4199.47
13:27:28|4199.51
13:27:29|4199.51
13:27:30|4199.51
13:27:31|4199.51
13:27:33|4199.51
13:27:33|4199.51
13:27:34|4199.51
13:27:35|4199.51
13:27:36|4199.51
13:27:38|4199.51
13:27:38|4200.38
13:27:39|4200.
13:27:40|4200.
13:27:41|4200.38
13:27:42|4199.29
13:27:43|4199.29
13:27:44|4200.38
13:27:45|4200.33
13:27:46|4200.21
13:27:47|4200.21
13:27:49|4200.21
13:27:51|4200.21
13:27:52|4200.21
13:27:52|4200.21
13:27:54|4200.21
13:27:54|4200.21
13:27:57|4200.21
13:27:57|4200.21
13:27:58|4200.21
13:27:59|4200.21
13:28:00|4200.21
13:28:02|4200.21
13:28:03|4200.21
13:28:05|4200.21
13:28:06|4200.21
13:28:07|4200.21
13:28:07|4200.21
13:28:09|4200.21
13:28:10|4200.21
13:28:11|4200.21
13:28:12|4200.21
13:28:13|4200.21
13:28:14|4200.21
13:28:15|4200.21
13:28:16|4200.21
13:28:17|4199.76
13:28:18|4199.76
13:28:19|4199.76
13:28:20|4199.76
13:28:21|4199.76
13:28:22|4199.76
13:28:23|4199.76
13:28:24|4199.76
13:28:25|4199.76
13:28:26|4199.76
13:28:27|4199.36
13:28:28|4199.36
13:28:29|4199.36
13:28:30|4197.68
13:28:31|4197.68
13:28:32|4199.76
13:28:33|4199.76
13:28:34|4199.76
13:28:35|4199.76
13:28:36|4199.76
13:28:37|4199.76
13:28:38|4199.76
13:28:39|4199.76
13:28:40|4199.76
13:28:41|4199.76
13:28:42|4199.76
13:28:43|4199.76
13:28:44|4199.76
13:28:45|4199.76
13:28:46|4199.76
13:28:47|4199.76
13:28:48|4199.76
13:28:49|4199.76
13:28:51|4199.76
13:28:53|4199.76
13:28:53|4199.76
13:28:55|4199.76
13:28:55|4199.76
13:28:57|4199.76
13:28:58|4199.76
13:28:59|4199.76
13:28:59|4199.76
13:29:01|4199.76
13:29:01|4199.76
13:29:03|4199.76
13:29:04|4199.76
13:29:05|4199.76
13:29:06|4199.76
13:29:07|4199.76
13:29:07|4199.76
13:29:10|4199.76
13:29:10|4199.76
13:29:12|4199.76
13:29:12|4199.76
13:29:13|4199.76
13:29:15|4199.76
13:29:15|4199.76
13:29:16|4199.76
13:29:18|4199.76
13:29:19|4199.76
13:29:19|4199.76
13:29:20|4199.76
13:29:22|4199.76
13:29:22|4199.76
13:29:23|4199.76
13:29:24|4199.76
13:29:26|4199.76
13:29:26|4199.76
13:29:28|4199.76
13:29:29|4199.76
13:29:29|4199.76
13:29:30|4199.76
13:29:31|4199.76
13:29:32|4199.76
13:29:33|4199.76
13:29:34|4199.06
13:29:36|4199.06
13:29:36|4199.06
13:29:38|4198.72
13:29:38|4198.72
13:29:39|4199.06
13:29:40|4199.06
13:29:41|4199.06
13:29:43|4199.06
13:29:43|4199.06
13:29:44|4198.8
13:29:45|4199.06
13:29:46|4198.53
13:29:48|4198.53
13:29:49|4197.53
13:29:49|4196.89
13:29:51|4196.89
13:29:53|4196.89
13:29:54|4196.89
13:29:56|4196.89
13:29:58|4196.89
13:29:59|4196.89
13:30:00|4196.89
13:30:01|4196.89
13:30:02|4196.89
13:30:03|4196.89
13:30:04|4196.89
13:30:05|4196.89
13:30:06|4196.89
13:30:07|4196.89
13:30:08|4196.89
13:30:09|4196.89
13:30:10|4196.89
13:30:11|4196.89
13:30:12|4196.89
13:30:13|4196.89
13:30:14|4196.89
13:30:15|4196.89
13:30:16|4196.89
13:30:17|4196.89
13:30:18|4196.89
13:30:19|4196.89
13:30:20|4196.89
13:30:21|4196.89
13:30:22|4196.89
13:30:23|4196.89
13:30:24|4196.89
13:30:25|4196.89
13:30:26|4196.89
13:30:27|4196.89
13:30:28|4196.89
13:30:29|4196.89
13:30:30|4196.89
13:30:31|4196.89
13:30:32|4196.89
13:30:33|4196.89
13:30:34|4196.89
13:30:35|4196.89
13:30:36|4196.89
13:30:37|4196.89
13:30:38|4199.11
13:30:39|4199.11
13:30:40|4199.11
13:30:41|4199.11
13:30:42|4199.11
13:30:43|4199.11
13:30:44|4199.11
13:30:45|4199.11
13:30:46|4199.11
13:30:47|4199.11
13:30:48|4199.11
13:30:49|4199.11
13:30:50|4199.11
13:30:51|4199.11
13:30:53|4199.11
13:30:54|4199.11
13:30:56|4199.11
13:30:56|4199.11
13:30:58|4199.11
13:31:00|4199.11
13:31:01|4199.11
13:31:01|4199.11
13:31:04|4199.11
13:31:06|4199.11
13:31:06|4199.11
13:31:08|4199.11
13:31:09|4199.11
13:31:10|4199.11
13:31:11|4199.11
13:31:13|4199.11
13:31:13|4199.11
13:31:14|4199.11
13:31:15|4199.11
13:31:16|4199.11
13:31:17|4199.11
13:31:18|4199.11
13:31:20|4199.11
13:31:20|4199.11
13:31:21|4199.11
13:31:22|4199.11
13:31:23|4199.11
13:31:24|4199.11
13:31:25|4199.11
13:31:26|4193.28
13:31:27|4192.78
13:31:28|4193.66
13:31:29|4193.29
13:31:30|4192.73
13:31:31|4193.29
13:31:32|4193.29
13:31:33|4193.29
13:31:34|4193.29
13:31:35|4193.29
13:31:36|4193.26
13:31:37|4193.26
13:31:38|4193.13
13:31:39|4193.29
13:31:40|4193.29
13:31:41|4193.29
13:31:42|4193.27
13:31:43|4193.29
13:31:45|4193.29
13:31:45|4192.35
13:31:46|4192.57
13:31:47|4191.85
13:31:48|4191.85
13:31:49|4190.53
13:31:51|4190.55
13:31:52|4190.55
13:31:53|4190.55
13:31:54|4190.55
13:31:56|4190.55
13:31:56|4190.55
13:31:58|4190.55
13:31:59|4190.55
13:32:01|4190.98
13:32:01|4190.98
13:32:03|4190.7
13:32:04|4190.7
13:32:04|4190.14
13:32:06|4190.14
13:32:07|4190.14
13:32:08|4190.14
13:32:08|4191.04
13:32:09|4191.04
13:32:11|4191.04
13:32:12|4191.04
13:32:13|4191.04
13:32:14|4191.04
13:32:15|4191.04
13:32:16|4191.04
13:32:17|4191.04
13:32:18|4191.04
13:32:19|4191.04
13:32:19|4191.04
13:32:21|4191.04
13:32:22|4191.04
13:32:23|4191.04
13:32:24|4191.04
13:32:24|4191.04
13:32:26|4191.04
13:32:27|4191.04
13:32:28|4191.04
13:32:29|4191.04
13:32:29|4191.04
13:32:31|4191.04
13:32:32|4191.04
13:32:33|4191.04
13:32:34|4191.04
13:32:35|4191.04
13:32:36|4191.04
13:32:37|4191.04
13:32:38|4191.04
13:32:39|4191.04
13:32:40|4191.04
13:32:41|4191.04
13:32:42|4191.04
13:32:43|4191.04
13:32:44|4191.04
13:32:45|4191.04
13:32:46|4191.04
13:32:47|4191.04
13:32:48|4191.04
13:32:49|4191.04
13:32:50|4191.04
13:32:51|4191.04
13:32:52|4191.04
13:32:53|4191.04
13:32:55|4191.04
13:32:56|4192.11
13:32:57|4191.82
13:32:58|4191.82
13:32:59|4191.25
13:33:00|4191.25
13:33:01|4190.54
13:33:03|4190.54
13:33:03|4190.58
13:33:04|4190.58
13:33:05|4190.58
13:33:06|4190.58
13:33:07|4190.58
13:33:08|4190.58
13:33:09|4190.58
13:33:10|4190.58
13:33:11|4190.5
13:33:13|4190.5
13:33:14|4190.5
13:33:15|4190.5
13:33:16|4190.5
13:33:17|4190.5
13:33:18|4189.61
13:33:19|4189.61
13:33:20|4189.61
13:33:21|4190.09
13:33:22|4190.09
13:33:23|4190.09
13:33:24|4190.09
13:33:25|4190.09
13:33:26|4190.09
13:33:28|4190.09
13:33:29|4190.09
13:33:29|4190.09
13:33:30|4190.09
13:33:31|4190.09
13:33:33|4190.09
13:33:34|4190.09
13:33:34|4190.09
13:33:35|4189.03
13:33:37|4189.03
13:33:37|4189.03
13:33:38|4189.03
13:33:39|4189.03
13:33:40|4189.03
13:33:41|4189.03
13:33:42|4189.03
13:33:43|4189.03
13:33:45|4189.03
13:33:45|4189.03
13:33:46|4189.03
13:33:47|4189.03
13:33:49|4189.03
13:33:49|4189.03
13:33:50|4189.03
13:33:51|4189.03
13:33:52|4189.03
13:33:53|4189.03
13:33:55|4189.03
13:33:57|4189.03
13:33:58|4189.03
13:33:59|4189.03
13:34:00|4189.03
13:34:00|4189.03
13:34:02|4189.03
13:34:03|4189.03
13:34:04|4189.03
13:34:06|4189.03
13:34:06|4189.03
13:34:07|4189.03
13:34:08|4189.03
13:34:09|4189.03
13:34:11|4189.03
13:34:12|4189.03
13:34:13|4189.03
13:34:14|4189.03
13:34:15|4189.03
13:34:16|4188.34
13:34:17|4188.34
13:34:18|4188.34
13:34:19|4188.34
13:34:20|4187.4
13:34:21|4187.4
13:34:23|4187.1
13:34:24|4185.44
13:34:25|4185.43
13:34:26|4185.89
13:34:27|4185.89
13:34:28|4185.89
13:34:29|4185.89
13:34:30|4185.89
13:34:31|4186.38
13:34:32|4186.38
13:34:33|4186.26
13:34:34|4186.26
13:34:35|4186.26
13:34:36|4186.22
13:34:37|4186.22
13:34:38|4186.22
13:34:39|4186.29
13:34:40|4186.29
13:34:41|4186.29
13:34:42|4186.29
13:34:43|4186.29
13:34:44|4186.29
13:34:45|4186.29
13:34:46|4186.29
13:34:47|4186.29
13:34:48|4186.29
13:34:49|4186.29
13:34:50|4186.29
13:34:51|4186.29
13:34:52|4189.35
13:34:54|4189.35
13:34:54|4189.35
13:34:56|4189.35
13:34:58|4186.99
13:34:59|4186.99
13:35:00|4186.99
13:35:01|4186.99
13:35:03|4186.99
13:35:03|4186.99
13:35:04|4186.17
13:35:05|4188.26
13:35:06|4188.26
13:35:08|4185.77
13:35:09|4185.77
13:35:10|4185.77
13:35:11|4185.77
13:35:12|4185.77
13:35:12|4185.77
13:35:13|4185.69
13:35:14|4185.69
13:35:16|4185.69
13:35:17|4185.69
13:35:17|4185.69
13:35:18|4185.69
13:35:19|4185.69
13:35:20|4185.69
13:35:21|4185.69
13:35:23|4185.69
13:35:23|4185.69
13:35:25|4185.69
13:35:26|4185.69
13:35:26|4186.17
13:35:27|4186.17
13:35:29|4186.17
13:35:29|4186.17
13:35:30|4186.17
13:35:31|4186.17
13:35:32|4186.17
13:35:34|4186.17
13:35:34|4186.17
13:35:35|4186.17
13:35:36|4186.17
13:35:38|4186.17
13:35:39|4186.17
13:35:39|4186.17
13:35:40|4186.17
13:35:41|4186.17
13:35:42|4186.17
13:35:43|4186.17
13:35:44|4186.17
13:35:46|4186.17
13:35:47|4186.17
13:35:47|4186.17
13:35:49|4186.17
13:35:49|4186.17
13:35:50|4186.17
13:35:52|4186.17
13:35:52|4186.17
13:35:53|4185.99
13:35:54|4185.99
13:35:55|4185.99
13:35:57|4187.76
13:35:59|4187.76
13:36:00|4187.76
13:36:01|4187.76
13:36:02|4187.76
13:36:03|4187.76
13:36:04|4187.76
13:36:05|4187.76
13:36:06|4187.76
13:36:07|4187.76
13:36:08|4187.76
13:36:09|4187.76
13:36:10|4187.76
13:36:11|4187.76
13:36:13|4187.76
13:36:13|4187.76
13:36:15|4187.76
13:36:16|4187.76
13:36:17|4187.76
13:36:18|4187.76
13:36:19|4187.76
13:36:19|4187.76
13:36:21|4187.76
13:36:22|4187.76
13:36:23|4187.76
13:36:24|4187.76
13:36:25|4187.76
13:36:26|4187.76
13:36:27|4187.76
13:36:28|4187.76
13:36:28|4187.76
13:36:30|4187.76
13:36:30|4187.76
13:36:32|4183.5
13:36:33|4183.5
13:36:34|4184.88
13:36:34|4184.88
13:36:35|4184.88
13:36:36|4184.79
13:36:38|4183.5
13:36:39|4183.5
13:36:40|4181.99
13:36:41|4186.07
13:36:42|4186.07
13:36:43|4186.07
13:36:44|4186.07
13:36:45|4186.07
13:36:45|4186.07
13:36:47|4186.07
13:36:47|4186.07
13:36:49|4186.07
13:36:50|4186.07
13:36:51|4186.07
13:36:52|4186.07
13:36:53|4186.07
13:36:54|4186.07
13:36:55|4186.07
13:36:56|4186.07
13:36:57|4181.45
13:36:57|4181.45
13:36:59|4180.55
13:37:01|4180.55
13:37:01|4180.55
13:37:03|4180.55
13:37:04|4181.76
13:37:05|4181.77
13:37:06|4178.07
13:37:07|4181.77
13:37:08|4181.77
13:37:09|4181.77
13:37:10|4181.77
13:37:11|4180.39
13:37:12|4178.94
13:37:13|4178.94
13:37:14|4178.94
13:37:15|4181.77
13:37:16|4181.77
13:37:17|4181.77
13:37:18|4181.77
13:37:20|4181.61
13:37:21|4181.61
13:37:22|4181.61
13:37:23|4181.61
13:37:24|4181.61
13:37:25|4181.61
13:37:26|4181.61
13:37:27|4181.61
13:37:28|4181.61
13:37:29|4181.61
13:37:30|4181.61
13:37:31|4181.61
13:37:32|4181.61
13:37:33|4181.61
13:37:34|4181.61
13:37:35|4181.61
13:37:36|4181.61
13:37:37|4181.61
13:37:38|4181.61
13:37:39|4181.61
13:37:40|4181.61
13:37:41|4181.61
13:37:42|4182.58
13:37:43|4182.58
13:37:44|4182.58
13:37:45|4182.58
13:37:46|4182.58
13:37:47|4182.58
13:37:48|4182.58
13:37:49|4182.58
13:37:50|4182.58
13:37:51|4182.58
13:37:52|4182.58
13:37:53|4182.58
13:37:54|4182.58
13:37:55|4182.58
13:37:56|4182.58
13:37:57|4182.58
13:37:58|4182.58
13:38:00|4182.58
13:38:01|4182.58
13:38:02|4182.58
13:38:03|4182.58
13:38:05|4182.58
13:38:06|4182.58
13:38:07|4182.58
13:38:08|4182.58
13:38:08|4182.58
13:38:10|4182.58
13:38:11|4182.58
13:38:12|4182.58
13:38:13|4182.58
13:38:14|4182.58
13:38:15|4182.58
13:38:16|4182.58
13:38:17|4182.58
13:38:18|4182.58
13:38:19|4182.58
13:38:21|4182.58
13:38:22|4182.58
13:38:23|4182.58
13:38:23|4182.58
13:38:25|4182.58
13:38:26|4182.58
13:38:27|4182.58
13:38:28|4182.58
13:38:29|4182.58
13:38:30|4176.32
13:38:31|4175.35
13:38:32|4175.
13:38:33|4175.
13:38:34|4175.47
13:38:36|4175.47
13:38:37|4175.47
13:38:37|4181.58
13:38:38|4181.58
13:38:39|4181.58
13:38:41|4181.58
13:38:41|4181.58
13:38:42|4181.58
13:38:43|4181.58
13:38:44|4181.58
13:38:46|4183.76
13:38:46|4184.95
13:38:47|4184.95
13:38:49|4186.66
13:38:50|4187.94
13:38:51|4188.04
13:38:52|4188.04
13:38:53|4188.04
13:38:54|4188.04
13:38:54|4188.04
13:38:56|4188.04
13:38:57|4188.04
13:38:58|4188.04
13:38:59|4188.04
13:39:00|4188.04
13:39:01|4188.04
13:39:03|4188.04
13:39:03|4188.04
13:39:05|4188.04
13:39:06|4188.04
13:39:07|4188.04
13:39:08|4188.04
13:39:09|4188.04
13:39:10|4188.68
13:39:11|4188.9
13:39:12|4189.15
13:39:13|4189.15
13:39:13|4189.28
13:39:15|4189.6
13:39:15|4189.6
13:39:17|4189.6
13:39:17|4191.67
13:39:19|4191.67
13:39:20|4191.67
13:39:21|4193.17
13:39:21|4194.55
13:39:22|4194.55
13:39:24|4194.55
13:39:24|4194.55
13:39:25|4194.55
13:39:26|4194.55
13:39:28|4194.55
13:39:29|4194.55
13:39:30|4194.55
13:39:31|4194.55
13:39:32|4194.55
13:39:32|4194.55
13:39:34|4194.55
13:39:34|4192.54
13:39:35|4192.54
13:39:37|4192.54
13:39:38|4192.54
13:39:38|4192.54
13:39:40|4192.54
13:39:41|4192.54
13:39:41|4192.54
13:39:42|4192.54
13:39:43|4192.54
13:39:44|4192.54
13:39:46|4192.54
13:39:47|4192.54
13:39:48|4192.54
13:39:49|4192.54
13:39:50|4192.54
13:39:51|4192.54
13:39:52|4192.54
13:39:53|4192.54
13:39:54|4192.54
13:39:56|4192.54
13:39:56|4192.54
13:39:57|4192.54
13:39:58|4190.07
13:39:59|4190.07
13:40:01|4190.07
13:40:02|4190.07
13:40:04|4190.07
13:40:06|4190.07
13:40:07|4190.07
13:40:07|4190.07
13:40:09|4190.07
13:40:10|4190.07
13:40:11|4190.07
13:40:12|4190.07
13:40:13|4190.07
13:40:14|4190.07
13:40:15|4190.07
13:40:16|4190.07
13:40:17|4190.07
13:40:18|4190.07
13:40:19|4190.07
13:40:20|4190.07
13:40:21|4194.55
13:40:22|4194.55
13:40:23|4194.55
13:40:24|4194.55
13:40:25|4194.55
13:40:26|4194.55
13:40:27|4194.55
13:40:28|4194.55
13:40:29|4194.55
13:40:31|4194.55
13:40:31|4194.55
13:40:32|4194.55
13:40:33|4194.55
13:40:34|4194.55
13:40:35|4194.55
13:40:36|4194.55
13:40:38|4194.55
13:40:38|4194.55
13:40:39|4194.55
13:40:40|4194.55
13:40:41|4194.55
13:40:42|4194.55
13:40:43|4194.55
13:40:44|4194.55
13:40:46|4194.55
13:40:46|4194.55
13:40:47|4194.55
13:40:48|4194.55
13:40:49|4194.55
13:40:50|4194.55
13:40:52|4194.55
13:40:53|4194.55
13:40:53|4197.4
13:40:54|4197.4
13:40:55|4198.34
13:40:56|4198.34
13:40:57|4198.34
13:40:59|4198.34
13:40:59|4198.34
13:41:00|4198.34
13:41:02|4199.74
13:41:03|4199.74
13:41:05|4199.74
13:41:06|4199.74
13:41:07|4199.74
13:41:08|4199.74
13:41:10|4199.74
13:41:11|4199.74
13:41:11|4199.74
13:41:12|4199.74
13:41:13|4199.74
13:41:14|4199.74
13:41:15|4199.74
13:41:16|4199.74
13:41:17|4199.74
13:41:18|4199.74
13:41:20|4199.74
13:41:21|4199.74
13:41:21|4199.74
13:41:22|4199.74
13:41:23|4199.74
13:41:24|4199.74
13:41:25|4199.74
13:41:26|4199.74
13:41:28|4199.74
13:41:29|4199.74
13:41:30|4199.74
13:41:30|4199.74
13:41:31|4199.74
13:41:32|4199.74
13:41:33|4199.74
13:41:35|4199.74
13:41:35|4199.74
13:41:36|4199.74
13:41:37|4199.74
13:41:38|4199.74
13:41:40|4199.74
13:41:41|4199.74
13:41:41|4199.74
13:41:43|4199.74
13:41:43|4199.74
13:41:44|4199.74
13:41:46|4199.74
13:41:47|4199.74
13:41:47|4199.74
13:41:48|4199.74
13:41:50|4199.74
13:41:51|4199.74
13:41:51|4199.74
13:41:52|4199.74
13:41:53|4199.74
13:41:54|4199.74
13:41:55|4199.74
13:41:57|4199.74
13:41:57|4201.65
13:41:58|4201.65
13:41:59|4201.65
13:42:01|4201.65
13:42:01|4201.65
13:42:03|4201.65
13:42:05|4201.65
13:42:06|4201.65
13:42:07|4201.65
13:42:08|4201.65
13:42:09|4201.65
13:42:10|4201.65
13:42:11|4201.65
13:42:13|4201.65
13:42:13|4201.65
13:42:15|4201.65
13:42:16|4201.65
13:42:17|4201.65
13:42:18|4201.65
13:42:19|4201.65
13:42:20|4201.65
13:42:21|4201.65
13:42:22|4201.65
13:42:23|4201.65
13:42:24|4201.65
13:42:25|4201.65
13:42:26|4201.65
13:42:27|4201.65
13:42:28|4201.65
13:42:29|4201.65
13:42:30|4201.65
13:42:31|4201.65
13:42:33|4201.65
13:42:34|4201.65
13:42:34|4201.65
13:42:36|4201.65
13:42:37|4201.65
13:42:38|4201.65
13:42:39|4201.65
13:42:40|4201.65
13:42:41|4201.65
13:42:41|4201.65
13:42:43|4201.65
13:42:44|4201.65
13:42:44|4201.65
13:42:46|4201.65
13:42:47|4201.65
13:42:48|4201.65
13:42:49|4201.65
13:42:49|4201.65
13:42:51|4201.65
13:42:52|4201.65
13:42:53|4202.42
13:42:54|4202.42
13:42:55|4202.42
13:42:56|4202.42
13:42:57|4202.42
13:42:58|4202.42
13:42:59|4202.42
13:43:00|4202.42
13:43:01|4202.42
13:43:02|4202.42
13:43:02|4202.42
13:43:05|4202.42
13:43:05|4202.42
13:43:06|4202.42
13:43:07|4202.42
13:43:09|4202.42
13:43:10|4203.45
13:43:11|4203.45
13:43:12|4203.45
13:43:13|4203.45
13:43:14|4203.45
13:43:15|4203.45
13:43:16|4203.45
13:43:17|4203.45
13:43:18|4203.45
13:43:19|4203.45
13:43:20|4203.45
13:43:21|4203.45
13:43:21|4203.45
13:43:23|4203.45
13:43:24|4203.45
13:43:25|4203.45
13:43:25|4203.45
13:43:27|4203.45
13:43:28|4203.45
13:43:29|4203.45
13:43:30|4203.45
13:43:31|4203.45
13:43:32|4203.45
13:43:33|4203.45
13:43:34|4204.85
13:43:35|4204.85
13:43:36|4204.85
13:43:37|4204.85
13:43:38|4204.85
13:43:38|4204.85
13:43:39|4204.85
13:43:41|4204.85
13:43:42|4204.85
13:43:43|4204.85
13:43:44|4204.85
13:43:44|4204.85
13:43:46|4204.85
13:43:47|4204.85
13:43:48|4204.85
13:43:49|4204.85
13:43:50|4204.85
13:43:51|4204.85
13:43:52|4204.85
13:43:52|4204.85
13:43:54|4204.85
13:43:55|4204.85
13:43:55|4204.85
13:43:57|4204.85
13:43:58|4204.85
13:43:59|4204.85
13:44:00|4204.85
13:44:01|4204.85
13:44:02|4204.85
13:44:03|4204.85
13:44:04|4204.85
13:44:06|4204.85
13:44:06|4204.85
13:44:08|4204.85
13:44:09|4204.85
13:44:10|4204.85
13:44:11|4204.85
13:44:12|4204.85
13:44:13|4204.85
13:44:15|4204.85
13:44:15|4204.85
13:44:17|4204.85
13:44:17|4204.85
13:44:18|4204.85
13:44:19|4204.85
13:44:21|4204.85
13:44:22|4204.85
13:44:23|4204.85
13:44:24|4204.85
13:44:25|4204.85
13:44:26|4204.85
13:44:27|4204.85
13:44:28|4204.85
13:44:29|4204.85
13:44:30|4204.85
13:44:31|4204.85
13:44:32|4204.85
13:44:33|4204.85
13:44:34|4204.85
13:44:34|4204.85
13:44:36|4204.85
13:44:38|4204.85
13:44:38|4204.85
13:44:39|4204.85
13:44:40|4204.85
13:44:41|4204.85
13:44:42|4204.85
13:44:43|4204.85
13:44:44|4204.85
13:44:45|4204.85
13:44:46|4204.85
13:44:47|4204.85
13:44:48|4204.85
13:44:49|4204.85
13:44:50|4204.85
13:44:51|4204.85
13:44:52|4204.85
13:44:53|4204.85
13:44:54|4204.85
13:44:55|4204.85
13:44:56|4204.85
13:44:57|4204.85
13:44:58|4204.85
13:44:59|4204.85
13:45:00|4204.85
13:45:01|4204.85
13:45:02|4204.85
13:45:03|4204.85
13:45:04|4204.85
13:45:06|4204.85
13:45:07|4204.85
13:45:08|4204.85
13:45:09|4204.85
13:45:11|4204.85
13:45:13|4204.85
13:45:14|4204.85
13:45:15|4204.85
13:45:16|4204.85
13:45:17|4204.85
13:45:18|4204.85
13:45:19|4204.85
13:45:20|4204.85
13:45:21|4204.85
13:45:22|4204.85
13:45:23|4204.85
13:45:25|4204.85
13:45:26|4204.85
13:45:26|4204.85
13:45:28|4206.21
13:45:28|4206.21
13:45:29|4206.21
13:45:30|4206.21
13:45:31|4206.21
13:45:33|4206.21
13:45:33|4206.21
13:45:35|4206.21
13:45:35|4206.21
13:45:37|4206.21
13:45:37|4206.21
13:45:38|4206.21
13:45:39|4206.21
13:45:40|4206.21
13:45:41|4206.21
13:45:42|4206.21
13:45:44|4206.21
13:45:44|4206.21
13:45:46|4206.21
13:45:46|4206.21
13:45:47|4206.21
13:45:48|4206.21
13:45:49|4199.5
13:45:51|4199.5
13:45:51|4199.5
13:45:53|4196.73
13:45:53|4196.73
13:45:54|4196.73
13:45:56|4196.73
13:45:56|4197.29
13:45:57|4197.29
13:45:58|4197.38
13:45:59|4197.38
13:46:01|4197.38
13:46:02|4197.38
13:46:03|4195.75
13:46:04|4196.77
13:46:04|4196.33
13:46:05|4196.29
13:46:07|4196.33
13:46:08|4196.33
13:46:10|4193.56
13:46:12|4193.56
13:46:13|4194.5
13:46:14|4194.5
13:46:14|4194.5
13:46:16|4193.28
13:46:17|4193.28
13:46:18|4193.28
13:46:20|4193.28
13:46:21|4193.28
13:46:22|4193.28
13:46:23|4193.28
13:46:24|4193.28
13:46:26|4193.28
13:46:26|4194.85
13:46:27|4194.85
13:46:28|4196.23
13:46:29|4197.14
13:46:30|4197.33
13:46:31|4197.33
13:46:32|4197.33
13:46:33|4197.33
13:46:34|4197.33
13:46:35|4197.33
13:46:37|4197.33
13:46:38|4200.5
13:46:40|4200.5
13:46:41|4203.01
13:46:42|4203.01
13:46:43|4203.01
13:46:44|4203.01
13:46:45|4203.01
13:46:46|4202.6
13:46:47|4202.6
13:46:48|4202.6
13:46:49|4202.6
13:46:50|4202.6
13:46:51|4202.6
13:46:52|4203.29
13:46:53|4203.29
13:46:54|4203.29
13:46:55|4203.29
13:46:56|4203.29
13:46:57|4203.29
13:46:58|4205.
13:46:59|4205.
13:47:01|4205.
13:47:01|4205.
13:47:02|4205.
13:47:04|4205.
13:47:04|4205.
13:47:05|4205.
13:47:07|4205.
13:47:09|4205.
13:47:10|4205.
13:47:11|4205.
13:47:12|4205.
13:47:13|4205.
13:47:14|4205.
13:47:15|4205.
13:47:16|4205.
13:47:18|4205.
13:47:19|4205.
13:47:20|4205.
13:47:20|4205.33
13:47:23|4205.33
13:47:23|4205.33
13:47:24|4205.33
13:47:25|4205.33
13:47:26|4205.33
13:47:27|4205.33
13:47:28|4205.33
13:47:29|4205.33
13:47:30|4205.33
13:47:31|4205.33
13:47:32|4205.33
13:47:33|4205.33
13:47:34|4205.33
13:47:35|4205.33
13:47:36|4205.33
13:47:37|4205.33
13:47:38|4205.33
13:47:39|4205.33
13:47:40|4205.33
13:47:41|4205.33
13:47:42|4205.33
13:47:43|4205.33
13:47:44|4205.33
13:47:45|4205.33
13:47:46|4205.33
13:47:47|4205.33
13:47:48|4205.33
13:47:49|4205.33
13:47:50|4205.33
13:47:51|4205.33
13:47:53|4205.33
13:47:53|4205.33
13:47:54|4205.33
13:47:55|4205.33
13:47:56|4205.33
13:47:57|4205.33
13:47:58|4205.33
13:47:59|4205.33
13:48:00|4205.33
13:48:01|4205.33
13:48:02|4205.33
13:48:04|4205.33
13:48:05|4205.33
13:48:05|4205.33
13:48:07|4205.33
13:48:08|4205.33
13:48:10|4205.33
13:48:11|4205.33
13:48:13|4205.33
13:48:14|4205.33
13:48:15|4205.33
13:48:15|4205.33
13:48:17|4205.33
13:48:18|4198.43
13:48:19|4197.28
13:48:20|4197.28
13:48:21|4197.28
13:48:22|4197.35
13:48:23|4197.35
13:48:24|4194.6
13:48:25|4194.6
13:48:26|4194.6
13:48:27|4194.86
13:48:28|4196.95
13:48:29|4196.95
13:48:30|4199.06
13:48:31|4199.06
13:48:32|4199.06
13:48:34|4199.06
13:48:35|4199.06
13:48:36|4199.06
13:48:37|4199.06
13:48:37|4199.06
13:48:39|4199.06
13:48:40|4199.06
13:48:40|4199.06
13:48:42|4199.06
13:48:43|4199.06
13:48:44|4199.06
13:48:45|4199.06
13:48:46|4199.06
13:48:47|4199.06
13:48:48|4199.06
13:48:49|4199.06
13:48:49|4199.06
13:48:51|4199.06
13:48:51|4199.06
13:48:52|4199.06
13:48:54|4199.06
13:48:55|4199.06
13:48:56|4199.06
13:48:57|4199.06
13:48:58|4199.06
13:48:58|4199.06
13:49:00|4199.06
13:49:01|4199.06
13:49:02|4199.06
13:49:03|4199.06
13:49:04|4199.06
13:49:04|4199.06
13:49:06|4199.06
13:49:07|4199.06
13:49:08|4199.06
13:49:10|4199.06
13:49:10|4199.06
13:49:12|4199.06
13:49:14|4199.06
13:49:15|4199.06
13:49:16|4199.06
13:49:18|4199.06
13:49:19|4199.06
13:49:20|4199.06
13:49:21|4199.06
13:49:22|4199.06
13:49:23|4199.06
13:49:24|4199.06
13:49:24|4199.06
13:49:25|4199.06
13:49:27|4199.06
13:49:27|4199.06
13:49:29|4199.06
13:49:30|4199.06
13:49:30|4199.06
13:49:32|4199.06
13:49:32|4199.06
13:49:33|4199.06
13:49:34|4199.06
13:49:36|4199.06
13:49:37|4199.06
13:49:37|4199.06
13:49:39|4199.06
13:49:39|4199.06
13:49:41|4199.06
13:49:42|4199.06
13:49:43|4199.06
13:49:44|4199.06
13:49:45|4199.06
13:49:46|4199.06
13:49:47|4199.06
13:49:48|4191.71
13:49:49|4191.71
13:49:50|4191.43
13:49:51|4191.16
13:49:52|4190.57
13:49:53|4190.57
13:49:54|4190.57
13:49:55|4190.57
13:49:56|4190.57
13:49:57|4190.57
13:49:58|4190.57
13:49:59|4190.57
13:50:00|4190.57
13:50:01|4190.57
13:50:02|4190.57
13:50:03|4190.57
13:50:04|4192.16
13:50:06|4192.16
13:50:06|4190.6
13:50:07|4189.83
13:50:08|4190.49
13:50:09|4189.87
13:50:11|4189.87
13:50:12|4189.87
13:50:14|4189.87
13:50:14|4189.87
13:50:16|4189.87
13:50:17|4189.87
13:50:18|4189.87
13:50:19|4189.87
13:50:21|4189.87
13:50:22|4189.87
13:50:23|4189.87
13:50:24|4189.87
13:50:25|4189.87
13:50:26|4189.87
13:50:27|4189.87
13:50:28|4189.87
13:50:29|4189.87
13:50:30|4189.87
13:50:30|4189.87
13:50:32|4189.87
13:50:32|4189.87
13:50:34|4189.87
13:50:35|4189.87
13:50:36|4189.87
13:50:37|4189.87
13:50:38|4189.87
13:50:39|4189.87
13:50:40|4189.87
13:50:41|4189.87
13:50:42|4189.87
13:50:43|4189.87
13:50:45|4189.87
13:50:45|4189.87
13:50:46|4189.87
13:50:47|4189.87
13:50:48|4189.87
13:50:50|4189.87
13:50:51|4189.87
13:50:52|4189.87
13:50:53|4189.87
13:50:53|4189.87
13:50:54|4189.87
13:50:55|4189.87
13:50:56|4189.87
13:50:57|4189.87
13:50:59|4189.87
13:51:00|4189.87
13:51:01|4196.88
13:51:01|4196.88
13:51:03|4196.88
13:51:03|4196.88
13:51:04|4196.88
13:51:06|4196.88
13:51:06|4196.88
13:51:07|4196.88
13:51:08|4196.88
13:51:10|4196.88
13:51:11|4196.88
13:51:12|4196.88
13:51:13|4198.27
13:51:14|4199.25
13:51:15|4199.25
13:51:16|4199.25
13:51:18|4200.83
13:51:20|4202.33
13:51:20|4202.33
13:51:21|4202.33
13:51:22|4202.33
13:51:24|4202.33
13:51:25|4202.33
13:51:25|4202.33
13:51:26|4202.33
13:51:27|4202.33
13:51:28|4202.33
13:51:29|4202.33
13:51:30|4202.33
13:51:31|4202.33
13:51:32|4202.33
13:51:34|4202.33
13:51:34|4202.33
13:51:35|4202.33
13:51:36|4202.33
13:51:38|4202.33
13:51:39|4202.33
13:51:40|4202.33
13:51:41|4202.33
13:51:42|4202.33
13:51:43|4202.33
13:51:44|4202.33
13:51:45|4202.33
13:51:46|4202.33
13:51:47|4202.33
13:51:48|4202.33
13:51:49|4202.33
13:51:50|4202.33
13:51:51|4202.33
13:51:52|4202.33
13:51:53|4202.33
13:51:54|4202.33
13:51:55|4202.33
13:51:56|4202.33
13:51:57|4202.33
13:51:58|4202.33
13:51:59|4202.33
13:52:00|4202.33
13:52:01|4202.33
13:52:02|4202.33
13:52:03|4202.33
13:52:04|4202.33
13:52:05|4202.33
13:52:06|4202.33
13:52:07|4202.33
13:52:08|4202.33
13:52:09|4202.33
13:52:10|4202.33
13:52:11|4202.33
13:52:12|4202.33
13:52:14|4202.33
13:52:15|4202.33
13:52:16|4202.33
13:52:17|4202.33
13:52:18|4202.33
13:52:20|4202.33
13:52:21|4202.33
13:52:22|4202.33
13:52:23|4202.33
13:52:24|4202.33
13:52:25|4202.33
13:52:26|4202.33
13:52:27|4202.33
13:52:28|4202.33
13:52:29|4202.33
13:52:31|4202.33
13:52:31|4202.33
13:52:32|4202.33
13:52:33|4202.33
13:52:34|4202.33
13:52:35|4202.33
13:52:37|4202.33
13:52:37|4202.33
13:52:38|4202.33
13:52:39|4202.33
13:52:40|4202.33
13:52:41|4202.33
13:52:42|4202.33
13:52:43|4202.33
13:52:44|4202.33
13:52:45|4202.33
13:52:46|4202.33
13:52:48|4202.33
13:52:48|4202.33
13:52:50|4202.33
13:52:51|4202.33
13:52:52|4202.33
13:52:53|4202.33
13:52:54|4202.33
13:52:55|4202.33
13:52:56|4202.33
13:52:57|4202.33
13:52:58|4202.33
13:52:59|4202.33
13:53:00|4202.33
13:53:01|4202.33
13:53:02|4202.33
13:53:03|4202.33
13:53:04|4202.33
13:53:05|4202.33
13:53:06|4202.33
13:53:07|4202.33
13:53:08|4202.33
13:53:09|4202.33
13:53:10|4202.33
13:53:11|4202.33
13:53:12|4202.33
13:53:13|4202.33
13:53:15|4199.51
13:53:16|4199.51
13:53:17|4199.51
13:53:18|4199.51
13:53:19|4199.51
13:53:21|4199.51
13:53:21|4199.51
13:53:23|4199.51
13:53:24|4199.51
13:53:25|4199.51
13:53:26|4199.51
13:53:26|4199.51
13:53:28|4199.51
13:53:28|4199.51
13:53:29|4199.51
13:53:32|4199.51
13:53:32|4199.51
13:53:33|4199.51
13:53:34|4199.51
13:53:35|4199.51
13:53:36|4199.51
13:53:37|4199.51
13:53:38|4199.51
13:53:39|4199.51
13:53:40|4199.51
13:53:41|4199.51
13:53:43|4199.51
13:53:43|4199.51
13:53:45|4199.51
13:53:46|4199.51
13:53:47|4199.51
13:53:48|4199.51
13:53:49|4199.51
13:53:50|4199.51
13:53:51|4199.51
13:53:52|4199.51
13:53:53|4199.51
13:53:54|4199.51
13:53:55|4199.51
13:53:56|4199.51
13:53:57|4199.51
13:53:58|4199.51
13:53:59|4199.51
13:54:00|4199.51
13:54:01|4199.51
13:54:02|4199.51
13:54:04|4199.51
13:54:04|4203.42
13:54:05|4203.42
13:54:06|4203.42
13:54:07|4203.42
13:54:08|4203.42
13:54:09|4203.42
13:54:10|4203.42
13:54:11|4203.42
13:54:13|4203.42
13:54:13|4203.62
13:54:15|4203.62
13:54:16|4203.62
13:54:18|4203.62
13:54:18|4203.62
13:54:19|4203.63
13:54:21|4205.1
13:54:22|4205.1
13:54:23|4205.1
13:54:24|4205.1
13:54:25|4205.1
13:54:26|4205.1
13:54:27|4205.1
13:54:28|4205.1
13:54:29|4205.1
13:54:30|4205.1
13:54:31|4205.1
13:54:32|4205.1
13:54:34|4205.1
13:54:35|4205.1
13:54:35|4205.1
13:54:37|4205.1
13:54:37|4205.1
13:54:39|4205.1
13:54:39|4205.1
13:54:40|4205.1
13:54:41|4205.1
13:54:42|4205.1
13:54:43|4205.1
13:54:45|4205.1
13:54:46|4205.1
13:54:47|4205.1
13:54:47|4205.1
13:54:48|4205.1
13:54:49|4205.1
13:54:50|4205.1
13:54:52|4205.1
13:54:53|4205.1
13:54:53|4205.1
13:54:55|4205.1
13:54:56|4205.1
13:54:58|4205.35
13:54:59|4205.35
13:55:01|4205.35
13:55:01|4205.35
13:55:02|4205.35
13:55:03|4205.35
13:55:04|4205.35
13:55:05|4205.35
13:55:06|4205.35
13:55:07|4205.35
13:55:08|4205.35
13:55:09|4205.35
13:55:10|4205.35
13:55:11|4205.35
13:55:12|4205.35
13:55:13|4205.35
13:55:15|4205.35
13:55:16|4205.35
13:55:17|4205.35
13:55:18|4205.35
13:55:19|4205.35
13:55:21|4205.35
13:55:21|4205.35
13:55:23|4205.35
13:55:24|4205.35
13:55:25|4205.35
13:55:26|4205.35
13:55:26|4205.35
13:55:28|4205.35
13:55:28|4205.35
13:55:29|4205.35
13:55:31|4205.35
13:55:32|4205.35
13:55:32|4205.35
13:55:34|4205.35
13:55:34|4205.35
13:55:36|4205.35
13:55:37|4205.35
13:55:38|4205.35
13:55:39|4205.35
13:55:40|4205.35
13:55:40|4205.35
13:55:41|4205.35
13:55:43|4205.35
13:55:44|4205.35
13:55:45|4205.35
13:55:46|4205.35
13:55:48|4205.35
13:55:48|4205.35
13:55:49|4205.35
13:55:50|4205.35
13:55:51|4205.35
13:55:53|4205.35
13:55:53|4205.35
13:55:55|4205.35
13:55:56|4205.35
13:55:57|4205.35
13:55:58|4205.35
13:55:59|4205.35
13:56:00|4205.35
13:56:01|4205.35
13:56:02|4205.35
13:56:03|4205.35
13:56:04|4205.35
13:56:05|4205.35
13:56:06|4205.35
13:56:07|4205.35
13:56:08|4205.35
13:56:09|4205.35
13:56:10|4205.35
13:56:11|4205.35
13:56:12|4205.35
13:56:13|4205.35
13:56:14|4205.35
13:56:15|4205.35
13:56:16|4205.35
13:56:18|4205.35
13:56:20|4205.35
13:56:20|4205.35
13:56:22|4205.35
13:56:23|4205.35
13:56:24|4205.35
13:56:25|4205.35
13:56:26|4205.35
13:56:27|4205.35
13:56:28|4205.91
13:56:30|4205.91
13:56:30|4205.91
13:56:31|4205.91
13:56:32|4205.91
13:56:33|4205.91
13:56:34|4205.91
13:56:35|4205.91
13:56:37|4205.91
13:56:38|4205.91
13:56:39|4205.91
13:56:40|4205.91
13:56:41|4205.91
13:56:42|4205.91
13:56:43|4205.91
13:56:44|4205.91
13:56:45|4205.91
13:56:46|4205.91
13:56:47|4205.91
13:56:48|4205.91
13:56:49|4205.91
13:56:50|4205.91
13:56:51|4205.91
13:56:52|4205.91
13:56:53|4205.91
13:56:54|4205.91
13:56:55|4205.91
13:56:56|4205.91
13:56:58|4205.91
13:56:59|4205.91
13:57:00|4205.91
13:57:01|4205.91
13:57:02|4205.91
13:57:03|4205.91
13:57:04|4205.91
13:57:05|4205.91
13:57:05|4205.91
13:57:06|4205.91
13:57:08|4205.91
13:57:08|4205.91
13:57:10|4205.91
13:57:11|4205.91
13:57:12|4205.91
13:57:13|4205.91
13:57:14|4205.91
13:57:15|4205.91
13:57:16|4205.91
13:57:18|4205.91
13:57:19|4205.91
13:57:21|4205.91
13:57:22|4205.91
13:57:23|4205.91
13:57:24|4205.91
13:57:26|4205.91
13:57:26|4204.96
13:57:28|4204.96
13:57:28|4204.96
13:57:29|4204.96
13:57:30|4204.96
13:57:31|4204.96
13:57:33|4204.96
13:57:34|4204.96
13:57:35|4204.96
13:57:36|4204.96
13:57:36|4204.96
13:57:38|4204.96
13:57:38|4204.96
13:57:40|4204.96
13:57:41|4204.96
13:57:42|4204.96
13:57:43|4204.96
13:57:45|4204.96
13:57:45|4204.96
13:57:46|4204.96
13:57:47|4204.96
13:57:48|4204.96
13:57:49|4204.96
13:57:51|4204.96
13:57:51|4204.96
13:57:52|4204.96
13:57:53|4204.96
13:57:54|4204.96
13:57:55|4204.96
13:57:56|4204.96
13:57:57|4204.96
13:57:58|4204.96
13:57:59|4204.96
13:58:00|4204.96
13:58:01|4204.96
13:58:03|4204.96
13:58:04|4204.96
13:58:05|4206.45
13:58:06|4206.45
13:58:07|4206.45
13:58:08|4206.6
13:58:09|4206.6
13:58:10|4206.6
13:58:11|4207.31
13:58:12|4207.31
13:58:13|4207.31
13:58:14|4207.31
13:58:15|4207.31
13:58:16|4207.31
13:58:17|4207.31
13:58:18|4207.31
13:58:19|4207.31
13:58:21|4207.31
13:58:21|4208.18
13:58:23|4208.18
13:58:24|4208.18
13:58:25|4208.18
13:58:26|4208.18
13:58:27|4208.18
13:58:28|4208.18
13:58:29|4208.18
13:58:30|4208.18
13:58:31|4208.18
13:58:32|4208.18
13:58:34|4208.18
13:58:34|4208.18
13:58:35|4208.18
13:58:36|4208.18
13:58:37|4208.18
13:58:38|4208.18
13:58:39|4207.92
13:58:40|4207.92
13:58:41|4207.92
13:58:43|4207.92
13:58:43|4207.92
13:58:45|4207.92
13:58:46|4207.92
13:58:47|4207.92
13:58:48|4207.92
13:58:49|4207.92
13:58:50|4207.92
13:58:51|4207.92
13:58:52|4207.92
13:58:53|4207.92
13:58:54|4207.92
13:58:55|4207.92
13:58:56|4207.92
13:58:57|4207.92
13:58:58|4207.92
13:58:59|4207.92
13:59:00|4207.92
13:59:01|4208.71
13:59:02|4208.71
13:59:03|4208.71
13:59:04|4208.71
13:59:05|4208.71
13:59:07|4208.71
13:59:08|4208.71
13:59:08|4208.71
13:59:10|4208.71
13:59:11|4208.71
13:59:12|4208.71
13:59:13|4208.71
13:59:14|4208.71
13:59:15|4208.71
13:59:16|4208.71
13:59:18|4208.71
13:59:18|4208.71
13:59:20|4207.79
13:59:21|4207.79
13:59:21|4207.79
13:59:23|4207.79
13:59:23|4207.79
13:59:25|4207.79
13:59:26|4207.79
13:59:27|4207.79
13:59:28|4207.79
13:59:29|4207.79
13:59:29|4207.79
13:59:31|4207.79
13:59:33|4208.09
13:59:33|4208.09
13:59:34|4208.09
13:59:35|4208.09
13:59:37|4208.09
13:59:38|4208.09
13:59:39|4208.09
13:59:40|4208.09
13:59:41|4208.09
13:59:42|4208.09
13:59:43|4208.09
13:59:44|4208.09
13:59:45|4208.09
13:59:46|4208.09
13:59:47|4208.09
13:59:48|4208.09
13:59:49|4208.09
13:59:50|4208.09
13:59:51|4208.09
13:59:52|4208.09
13:59:53|4208.09
13:59:54|4208.09
13:59:55|4208.09
13:59:56|4208.09
13:59:57|4208.09
13:59:58|4208.09
13:59:59|4208.09
14:00:00|4208.09
14:00:01|4208.09
14:00:02|4208.09
14:00:03|4208.09
14:00:04|4208.09
14:00:05|4208.09
14:00:06|4208.09
14:00:07|4208.09
14:00:08|4208.09
14:00:09|4208.09
14:00:10|4208.09
14:00:11|4206.28
14:00:13|4206.28
14:00:13|4206.28
14:00:14|4206.28
14:00:15|4206.28
14:00:16|4206.28
14:00:17|4206.28
14:00:18|4206.28
14:00:19|4206.28
14:00:21|4206.28
14:00:23|4206.28
14:00:25|4206.28
14:00:26|4206.28
14:00:27|4206.28
14:00:28|4206.28
14:00:29|4206.28
14:00:31|4206.28
14:00:31|4206.28
14:00:32|4206.28
14:00:33|4206.28
14:00:34|4206.28
14:00:35|4206.28
14:00:36|4206.28
14:00:37|4206.28
14:00:39|4206.28
14:00:39|4206.28
14:00:40|4206.28
14:00:42|4206.28
14:00:42|4206.28
14:00:44|4206.28
14:00:45|4206.28
14:00:46|4206.28
14:00:47|4206.28
14:00:48|4206.28
14:00:48|4206.28
14:00:50|4206.28
14:00:50|4206.28
14:00:51|4206.28
14:00:53|4206.28
14:00:54|4206.28
14:00:55|4206.28
14:00:56|4206.28
14:00:57|4206.28
14:00:57|4206.28
14:00:58|4206.28
14:01:00|4206.28
14:01:01|4206.28
14:01:02|4200.98
14:01:03|4200.27
14:01:04|4200.22
14:01:05|4200.22
14:01:06|4200.22
14:01:07|4200.17
14:01:08|4200.17
14:01:09|4200.17
14:01:10|4199.67
14:01:11|4199.18
14:01:12|4199.18
14:01:13|4199.18
14:01:14|4199.18
14:01:15|4199.18
14:01:16|4199.18
14:01:17|4199.18
14:01:18|4199.18
14:01:19|4199.18
14:01:20|4199.18
14:01:21|4199.18
14:01:23|4199.18
14:01:24|4199.18
14:01:25|4199.18
14:01:26|4199.18
14:01:28|4199.18
14:01:29|4199.18
14:01:30|4199.18
14:01:32|4199.18
14:01:33|4199.18
14:01:33|4199.18
14:01:35|4199.18
14:01:36|4199.18
14:01:37|4199.18
14:01:38|4199.18
14:01:38|4199.18
14:01:39|4199.18
14:01:40|4199.18
14:01:42|4199.18
14:01:42|4199.18
14:01:43|4199.18
14:01:45|4199.18
14:01:45|4199.18
14:01:47|4199.18
14:01:48|4199.18
14:01:49|4199.18
14:01:49|4199.18
14:01:51|4199.18
14:01:51|4199.18
14:01:53|4199.18
14:01:54|4199.18
14:01:55|4199.18
14:01:56|4199.18
14:01:57|4199.18
14:01:58|4205.7
14:01:59|4205.7
14:01:59|4205.7
14:02:01|4205.7
14:02:01|4205.7
14:02:03|4205.7
14:02:04|4205.7
14:02:05|4205.7
14:02:05|4205.7
14:02:07|4205.7
14:02:08|4205.7
14:02:08|4205.7
14:02:10|4205.7
14:02:10|4205.7
14:02:12|4206.07
14:02:13|4206.07
14:02:14|4206.07
14:02:14|4206.07
14:02:17|4206.07
14:02:18|4206.07
14:02:19|4206.07
14:02:19|4206.07
14:02:22|4206.07
14:02:23|4207.46
14:02:25|4207.46
14:02:26|4207.46
14:02:27|4207.89
14:02:29|4208.78
14:02:29|4209.23
14:02:31|4209.23
14:02:31|4209.23
14:02:32|4209.12
14:02:34|4209.12
14:02:35|4209.12
14:02:36|4209.12
14:02:37|4209.12
14:02:38|4209.12
14:02:39|4209.12
14:02:40|4209.12
14:02:40|4209.12
14:02:42|4209.12
14:02:43|4209.12
14:02:43|4209.12
14:02:45|4209.12
14:02:45|4209.12
14:02:46|4209.12
14:02:47|4209.12
14:02:49|4209.12
14:02:50|4209.12
14:02:51|4209.12
14:02:51|4209.12
14:02:52|4209.12
14:02:53|4209.12
14:02:55|4209.12
14:02:55|4209.12
14:02:57|4209.12
14:02:58|4209.12
14:02:59|4209.12
14:03:01|4209.12
14:03:01|4209.12
14:03:02|4209.12
14:03:04|4209.12
14:03:05|4209.12
14:03:06|4209.12
14:03:07|4209.12
14:03:08|4209.12
14:03:09|4209.12
14:03:10|4200.73
14:03:11|4200.73
14:03:12|4200.73
14:03:13|4200.73
14:03:14|4200.73
14:03:15|4200.73
14:03:16|4200.73
14:03:17|4201.34
14:03:18|4200.92
14:03:19|4201.34
14:03:20|4198.58
14:03:21|4200.88
14:03:22|4200.
14:03:23|4198.58
14:03:25|4198.58
14:03:26|4198.58
14:03:27|4198.58
14:03:28|4198.58
14:03:29|4198.58
14:03:31|4198.58
14:03:31|4198.58
14:03:32|4198.58
14:03:34|4198.58
14:03:36|4198.58
14:03:36|4198.58
14:03:37|4198.58
14:03:38|4198.58
14:03:39|4198.58
14:03:40|4198.58
14:03:41|4198.58
14:03:42|4198.58
14:03:43|4198.58
14:03:44|4198.58
14:03:45|4198.58
14:03:46|4198.58
14:03:47|4198.58
14:03:48|4198.58
14:03:49|4198.58
14:03:50|4198.58
14:03:51|4198.58
14:03:52|4198.58
14:03:53|4198.58
14:03:54|4198.58
14:03:55|4198.58
14:03:57|4198.58
14:03:57|4198.58
14:03:59|4198.58
14:04:00|4198.58
14:04:01|4198.58
14:04:02|4198.58
14:04:03|4198.58
14:04:03|4198.58
14:04:04|4198.58
14:04:06|4198.58
14:04:07|4198.58
14:04:08|4198.58
14:04:09|4198.58
14:04:10|4198.58
14:04:11|4198.58
14:04:11|4198.58
14:04:13|4198.58
14:04:14|4198.58
14:04:14|4198.58
14:04:16|4198.58
14:04:17|4198.58
14:04:18|4198.58
14:04:18|4198.58
14:04:20|4198.58
14:04:21|4198.58
14:04:22|4198.58
14:04:23|4198.58
14:04:23|4198.58
14:04:26|4198.58
14:04:27|4198.58
14:04:28|4198.58
14:04:29|4198.58
14:04:31|4198.58
14:04:32|4198.58
14:04:33|4198.58
14:04:33|4198.58
14:04:35|4198.58
14:04:35|4198.58
14:04:37|4198.58
14:04:38|4198.58
14:04:39|4198.58
14:04:40|4198.58
14:04:41|4198.58
14:04:42|4198.58
14:04:43|4193.28
14:04:45|4192.24
14:04:46|4192.24
14:04:47|4192.24
14:04:48|4192.24
14:04:48|4192.24
14:04:49|4192.24
14:04:51|4192.24
14:04:52|4192.24
14:04:53|4192.24
14:04:54|4192.24
14:04:55|4192.24
14:04:56|4192.24
14:04:57|4192.24
14:04:58|4192.24
14:04:59|4192.24
14:05:00|4192.24
14:05:01|4192.24
14:05:02|4192.24
14:05:03|4192.24
14:05:04|4192.24
14:05:05|4192.24
14:05:06|4192.24
14:05:07|4192.24
14:05:08|4192.24
14:05:09|4192.24
14:05:10|4192.24
14:05:11|4192.24
14:05:12|4192.24
14:05:13|4192.24
14:05:14|4192.24
14:05:15|4192.24
14:05:16|4192.24
14:05:17|4192.24
14:05:18|4192.24
14:05:19|4192.24
14:05:20|4192.24
14:05:21|4192.24
14:05:22|4192.24
14:05:23|4192.24
14:05:24|4192.24
14:05:25|4192.24
14:05:27|4192.24
14:05:28|4192.24
14:05:29|4192.24
14:05:30|4192.24
14:05:31|4192.24
14:05:32|4192.24
14:05:33|4192.24
14:05:35|4192.24
14:05:36|4192.24
14:05:36|4192.24
14:05:37|4192.24
14:05:38|4192.24
14:05:39|4192.24
14:05:41|4192.24
14:05:41|4192.24
14:05:43|4192.24
14:05:43|4192.24
14:05:45|4192.24
14:05:46|4192.24
14:05:47|4192.24
14:05:48|4192.24
14:05:49|4192.24
14:05:50|4192.24
14:05:51|4192.24
14:05:52|4192.24
14:05:54|4192.24
14:05:54|4192.24
14:05:56|4192.24
14:05:56|4192.24
14:05:58|4192.24
14:05:59|4192.24
14:05:59|4192.24
14:06:01|4192.24
14:06:01|4192.24
14:06:02|4192.24
14:06:03|4192.24
14:06:05|4192.24
14:06:06|4192.24
14:06:07|4192.24
14:06:08|4192.24
14:06:09|4192.24
14:06:10|4192.24
14:06:11|4192.24
14:06:12|4192.24
14:06:13|4192.24
14:06:14|4192.24
14:06:15|4192.24
14:06:16|4192.24
14:06:17|4192.24
14:06:18|4188.05
14:06:19|4188.05
14:06:20|4188.05
14:06:21|4188.05
14:06:22|4188.05
14:06:23|4188.05
14:06:24|4188.05
14:06:25|4188.05
14:06:26|4188.05
14:06:28|4188.05
14:06:29|4188.05
14:06:31|4188.05
14:06:32|4188.05
14:06:33|4188.05
14:06:34|4188.05
14:06:35|4188.05
14:06:37|4188.05
14:06:38|4188.05
14:06:38|4188.05
14:06:40|4188.05
14:06:41|4190.35
14:06:42|4190.35
14:06:42|4190.35
14:06:43|4190.35
14:06:44|4190.35
14:06:45|4190.35
14:06:46|4190.35
14:06:47|4190.35
14:06:48|4190.35
14:06:49|4190.35
14:06:51|4190.35
14:06:52|4190.35
14:06:52|4190.35
14:06:53|4190.35
14:06:54|4190.35
14:06:55|4190.35
14:06:57|4190.35
14:06:58|4190.35
14:06:58|4190.35
14:07:00|4190.35
14:07:01|4190.35
14:07:02|4190.35
14:07:04|4190.35
14:07:04|4190.35
14:07:05|4190.35
14:07:06|4190.35
14:07:07|4190.35
14:07:09|4190.35
14:07:09|4190.35
14:07:11|4190.35
14:07:12|4190.35
14:07:12|4190.35
14:07:13|4190.35
14:07:15|4190.35
14:07:16|4190.35
14:07:16|4190.35
14:07:17|4190.35
14:07:19|4190.35
14:07:19|4190.35
14:07:20|4190.35
14:07:21|4190.35
14:07:22|4190.35
14:07:24|4190.35
14:07:25|4190.35
14:07:26|4190.35
14:07:27|4190.35
14:07:28|4190.35
14:07:29|4190.35
14:07:31|4190.35
14:07:32|4190.35
14:07:33|4190.35
14:07:35|4190.35
14:07:37|4190.35
14:07:37|4190.35
14:07:39|4190.35
14:07:40|4190.35
14:07:40|4190.35
14:07:41|4190.35
14:07:43|4190.35
14:07:43|4190.35
14:07:44|4190.35
14:07:45|4190.35
14:07:46|4190.35
14:07:47|4190.35
14:07:48|4190.35
14:07:49|4190.35
14:07:50|4190.35
14:07:51|4190.35
14:07:52|4188.32
14:07:54|4188.32
14:07:54|4188.32
14:07:55|4188.32
14:07:56|4188.32
14:07:57|4188.32
14:07:58|4188.32
14:07:59|4188.32
14:08:00|4188.32
14:08:01|4188.32
14:08:02|4188.32
14:08:03|4188.32
14:08:04|4188.32
14:08:05|4188.32
14:08:06|4188.32
14:08:07|4188.32
14:08:08|4188.32
14:08:09|4188.32
14:08:10|4188.32
14:08:11|4188.32
14:08:13|4188.32
14:08:13|4188.32
14:08:14|4188.32
14:08:15|4188.32
14:08:16|4188.32
14:08:17|4188.32
14:08:18|4188.32
14:08:19|4188.32
14:08:20|4188.32
14:08:21|4188.32
14:08:23|4188.32
14:08:23|4188.32
14:08:24|4188.32
14:08:25|4188.32
14:08:26|4188.32
14:08:27|4188.32
14:08:29|4188.32
14:08:30|4188.32
14:08:32|4189.39
14:08:33|4189.39
14:08:34|4194.34
14:08:35|4196.34
14:08:35|4198.25
14:08:37|4198.84
14:08:38|4198.84
14:08:40|4199.74
14:08:41|4199.74
14:08:42|4199.74
14:08:44|4201.65
14:08:45|4202.38
14:08:46|4202.38
14:08:46|4202.38
14:08:47|4202.38
14:08:49|4202.38
14:08:50|4202.38
14:08:51|4202.38
14:08:52|4202.38
14:08:53|4202.38
14:08:54|4202.38
14:08:55|4202.38
14:08:56|4202.38
14:08:57|4202.38
14:08:58|4202.38
14:08:59|4202.38
14:09:00|4202.38
14:09:01|4202.38
14:09:02|4202.38
14:09:03|4202.38
14:09:04|4202.38
14:09:05|4202.38
14:09:06|4202.38
14:09:07|4202.38
14:09:08|4202.38
14:09:09|4202.38
14:09:10|4202.38
14:09:11|4202.38
14:09:12|4199.54
14:09:13|4199.54
14:09:14|4199.54
14:09:15|4199.54
14:09:16|4199.54
14:09:17|4199.54
14:09:18|4199.54
14:09:19|4199.54
14:09:20|4199.54
14:09:21|4199.54
14:09:22|4199.54
14:09:23|4199.54
14:09:24|4199.54
14:09:25|4199.54
14:09:26|4196.3
14:09:27|4196.3
14:09:28|4196.3
14:09:29|4196.3
14:09:30|4196.3
14:09:32|4196.3
14:09:33|4196.3
14:09:35|4196.3
14:09:37|4196.3
14:09:37|4196.3
14:09:38|4196.3
14:09:39|4196.3
14:09:40|4196.3
14:09:41|4196.3
14:09:42|4196.3
14:09:43|4196.3
14:09:45|4196.3
14:09:46|4196.3
14:09:47|4196.3
14:09:48|4196.3
14:09:48|4196.3
14:09:50|4196.3
14:09:50|4196.3
14:09:52|4196.3
14:09:53|4196.3
14:09:54|4196.3
14:09:55|4196.3
14:09:56|4196.3
14:09:56|4196.3
14:09:58|4196.3
14:09:59|4196.3
14:10:00|4203.51
14:10:01|4203.51
14:10:01|4204.38
14:10:03|4205.01
14:10:03|4204.81
14:10:04|4204.81
14:10:07|4206.27
14:10:08|4206.27
14:10:09|4206.27
14:10:09|4206.27
14:10:11|4206.27
14:10:11|4206.27
14:10:12|4206.27
14:10:13|4206.27
14:10:15|4206.27
14:10:15|4206.27
14:10:16|4206.27
14:10:18|4206.27
14:10:18|4206.27
14:10:19|4207.81
14:10:20|4207.81
14:10:21|4207.81
14:10:22|4207.81
14:10:23|4207.81
14:10:24|4208.57
14:10:25|4208.57
14:10:26|4208.57
14:10:27|4208.57
14:10:28|4208.57
14:10:29|4208.57
14:10:31|4208.57
14:10:33|4205.98
14:10:34|4205.98
14:10:35|4205.98
14:10:36|4205.98
14:10:38|4205.98
14:10:39|4205.98
14:10:40|4205.98
14:10:41|4205.98
14:10:42|4205.98
14:10:44|4205.98
14:10:44|4205.98
14:10:45|4205.98
14:10:46|4205.98
14:10:48|4205.98
14:10:48|4205.98
14:10:50|4205.98
14:10:52|4205.98
14:10:52|4205.98
14:10:53|4205.98
14:10:54|4205.98
14:10:56|4205.98
14:10:56|4205.98
14:10:57|4205.98
14:10:59|4205.98
14:11:01|4205.98
14:11:03|4205.98
14:11:03|4205.98
14:11:05|4205.98
14:11:06|4205.98
14:11:07|4205.98
14:11:08|4205.98
14:11:10|4205.98
14:11:11|4205.98
14:11:12|4205.98
14:11:12|4205.98
14:11:14|4205.98
14:11:15|4205.98
14:11:16|4210.17
14:11:16|4210.24
14:11:17|4210.95
14:11:18|4211.26
14:11:19|4211.26
14:11:20|4211.26
14:11:22|4211.26
14:11:22|4211.26
14:11:23|4211.26
14:11:25|4211.26
14:11:26|4211.26
14:11:27|4211.26
14:11:27|4211.26
14:11:29|4211.26
14:11:29|4211.26
14:11:30|4211.26
14:11:32|4211.26
14:11:33|4211.26
14:11:35|4211.26
14:11:37|4211.26
14:11:37|4211.26
14:11:38|4211.26
14:11:40|4211.26
14:11:41|4211.26
14:11:42|4211.98
14:11:43|4211.98
14:11:45|4211.98
14:11:45|4211.98
14:11:46|4212.31
14:11:48|4212.31
14:11:49|4212.31
14:11:50|4212.31
14:11:51|4212.31
14:11:52|4212.31
14:11:53|4212.31
14:11:54|4212.31
14:11:55|4212.31
14:11:56|4212.31
14:11:57|4212.31
14:11:58|4212.31
14:11:59|4212.31
14:12:00|4212.31
14:12:01|4212.31
14:12:02|4212.31
14:12:03|4212.31
14:12:04|4212.31
14:12:05|4212.31
14:12:06|4212.31
14:12:07|4212.31
14:12:08|4212.31
14:12:09|4212.31
14:12:10|4212.31
14:12:11|4212.31
14:12:12|4212.31
14:12:13|4212.31
14:12:14|4212.31
14:12:15|4212.31
14:12:16|4212.31
14:12:17|4212.31
14:12:18|4212.31
14:12:19|4212.31
14:12:20|4212.31
14:12:21|4212.31
14:12:22|4212.31
14:12:23|4212.31
14:12:24|4212.31
14:12:25|4212.31
14:12:26|4212.31
14:12:27|4212.34
14:12:28|4216.01
14:12:29|4216.01
14:12:30|4216.01
14:12:31|4216.01
14:12:32|4216.01
14:12:34|4216.01
14:12:36|4219.03
14:12:37|4219.03
14:12:38|4219.03
14:12:39|4219.03
14:12:41|4219.03
14:12:42|4219.03
14:12:43|4219.03
14:12:44|4219.03
14:12:45|4219.03
14:12:46|4219.03
14:12:47|4219.3
14:12:48|4219.3
14:12:49|4219.3
14:12:50|4219.3
14:12:51|4219.3
14:12:52|4219.3
14:12:53|4219.3
14:12:55|4219.3
14:12:56|4219.3
14:12:57|4219.3
14:12:57|4219.3
14:12:59|4219.3
14:13:00|4220.3
14:13:01|4220.3
14:13:03|4220.9
14:13:03|4220.9
14:13:04|4220.9
14:13:05|4220.9
14:13:07|4220.9
14:13:07|4220.9
14:13:09|4220.9
14:13:10|4220.9
14:13:12|4220.9
14:13:12|4220.9
14:13:13|4220.9
14:13:14|4220.9
14:13:15|4220.9
14:13:16|4220.9
14:13:17|4220.9
14:13:18|4220.9
14:13:19|4220.9
14:13:21|4220.9
14:13:22|4220.9
14:13:23|4220.9
14:13:24|4220.9
14:13:25|4220.9
14:13:26|4221.17
14:13:27|4221.17
14:13:28|4221.17
14:13:29|4221.17
14:13:30|4220.8
14:13:31|4220.8
14:13:32|4220.8
14:13:33|4220.8
14:13:35|4220.94
14:13:36|4220.94
14:13:37|4220.94
14:13:38|4220.94
14:13:40|4220.94
14:13:41|4220.94
14:13:42|4220.94
14:13:43|4220.94
14:13:45|4220.94
14:13:45|4220.94
14:13:46|4220.94
14:13:47|4220.94
14:13:48|4220.94
14:13:49|4217.29
14:13:50|4217.29
14:13:51|4217.29
14:13:53|4217.29
14:13:54|4217.29
14:13:56|4217.29
14:13:56|4220.32
14:13:58|4220.32
14:13:58|4220.32
14:14:00|4220.32
14:14:00|4220.32
14:14:01|4220.32
14:14:02|4220.32
14:14:03|4220.32
14:14:05|4220.32
14:14:05|4220.32
14:14:06|4220.32
14:14:07|4220.32
14:14:08|4220.32
14:14:09|4220.32
14:14:11|4220.32
14:14:12|4220.32
14:14:13|4220.32
14:14:14|4220.32
14:14:15|4220.32
14:14:16|4220.32
14:14:18|4220.32
14:14:19|4220.32
14:14:19|4220.32
14:14:21|4220.32
14:14:22|4220.32
14:14:23|4220.32
14:14:24|4220.32
14:14:25|4220.32
14:14:26|4220.32
14:14:27|4220.32
14:14:28|4220.32
14:14:29|4220.32
14:14:30|4220.32
14:14:31|4220.32
14:14:32|4220.32
14:14:33|4220.32
14:14:34|4220.32
14:14:34|4220.32
14:14:37|4220.32
14:14:37|4220.32
14:14:39|4220.32
14:14:40|4220.32
14:14:41|4220.32
14:14:43|4220.32
14:14:44|4220.32
14:14:45|4213.21
14:14:46|4213.57
14:14:47|4217.53
14:14:48|4217.53
14:14:49|4217.53
14:14:50|4217.53
14:14:51|4217.53
14:14:52|4217.53
14:14:53|4217.53
14:14:54|4217.53
14:14:55|4217.53
14:14:56|4217.53
14:14:57|4217.53
14:14:58|4217.53
14:14:59|4217.53
14:15:01|4217.53
14:15:01|4217.53
14:15:03|4217.53
14:15:03|4217.53
14:15:05|4217.53
14:15:06|4217.53
14:15:07|4217.53
14:15:08|4217.53
14:15:09|4217.53
14:15:10|4217.53
14:15:11|4217.53
14:15:12|4217.53
14:15:12|4217.53
14:15:13|4217.53
14:15:15|4217.53
14:15:17|4217.53
14:15:17|4217.53
14:15:18|4217.53
14:15:20|4217.53
14:15:20|4217.53
14:15:21|4217.53
14:15:22|4217.53
14:15:23|4217.53
14:15:24|4217.53
14:15:26|4217.53
14:15:26|4217.53
14:15:27|4217.53
14:15:28|4217.53
14:15:29|4221.36
14:15:30|4221.5
14:15:32|4221.5
14:15:33|4221.5
14:15:33|4221.5
14:15:34|4221.5
14:15:35|4221.5
14:15:38|4221.5
14:15:39|4221.5
14:15:40|4221.5
14:15:41|4221.5
14:15:42|4221.5
14:15:43|4221.5
14:15:45|4221.5
14:15:45|4221.5
14:15:46|4221.5
14:15:47|4221.5
14:15:49|4221.5
14:15:50|4221.5
14:15:51|4221.5
14:15:52|4221.5
14:15:53|4221.5
14:15:54|4216.71
14:15:55|4216.71
14:15:56|4216.71
14:15:57|4216.71
14:15:58|4216.71
14:15:59|4216.71
14:15:59|4215.79
14:16:01|4215.79
14:16:02|4215.79
14:16:03|4215.62
14:16:04|4215.62
14:16:05|4215.62
14:16:06|4215.4
14:16:07|4215.4
14:16:08|4215.4
14:16:10|4213.03
14:16:10|4213.03
14:16:12|4213.03
14:16:14|4215.15
14:16:14|4212.72
14:16:16|4212.72
14:16:16|4212.72
14:16:17|4212.72
14:16:18|4212.72
14:16:20|4212.72
14:16:20|4212.72
14:16:21|4212.72
14:16:22|4212.72
14:16:24|4212.72
14:16:24|4212.72
14:16:25|4212.72
14:16:26|4212.72
14:16:27|4214.53
14:16:28|4214.53
14:16:29|4214.53
14:16:30|4214.53
14:16:32|4214.53
14:16:32|4214.53
14:16:33|4214.53
14:16:34|4214.53
14:16:35|4214.53
14:16:37|4214.53
14:16:39|4214.53
14:16:39|4214.53
14:16:41|4214.53
14:16:42|4214.53
14:16:43|4214.53
14:16:44|4214.53
14:16:45|4214.53
14:16:46|4214.53
14:16:47|4220.8
14:16:49|4220.8
14:16:50|4220.8
14:16:51|4220.8
14:16:52|4220.8
14:16:53|4220.8
14:16:54|4220.8
14:16:55|4220.8
14:16:56|4220.8
14:16:57|4220.8
14:16:58|4220.8
14:16:59|4221.54
14:17:00|4221.54
14:17:01|4221.54
14:17:02|4221.54
14:17:03|4221.54
14:17:04|4221.54
14:17:05|4221.54
14:17:06|4221.54
14:17:07|4221.54
14:17:08|4221.54
14:17:09|4221.54
14:17:10|4221.54
14:17:11|4222.28
14:17:12|4223.14
14:17:13|4223.13
14:17:14|4223.13
14:17:15|4223.13
14:17:17|4223.2
14:17:18|4223.42
14:17:18|4223.42
14:17:20|4223.42
14:17:20|4223.42
14:17:21|4223.42
14:17:22|4224.41
14:17:23|4224.41
14:17:25|4224.64
14:17:26|4225.02
14:17:27|4225.02
14:17:28|4225.33
14:17:28|4225.33
14:17:30|4225.15
14:17:31|4225.62
14:17:31|4226.55
14:17:32|4226.46
14:17:33|4226.46
14:17:34|4226.46
14:17:35|4226.46
14:17:36|4226.46
14:17:39|4226.01
14:17:40|4224.82
14:17:42|4224.82
14:17:43|4221.71
14:17:44|4221.71
14:17:45|4221.71
14:17:46|4220.14
14:17:47|4220.14
14:17:48|4220.14
14:17:49|4220.14
14:17:50|4220.14
14:17:51|4220.14
14:17:52|4220.14
14:17:53|4224.16
14:17:54|4224.16
14:17:55|4224.16
14:17:56|4224.16
14:17:57|4224.16
14:17:59|4224.16
14:18:00|4224.16
14:18:00|4224.16
14:18:01|4224.16
14:18:03|4224.16
14:18:04|4224.16
14:18:04|4224.16
14:18:06|4224.16
14:18:07|4224.16
14:18:07|4224.16
14:18:08|4224.16
14:18:11|4224.16
14:18:11|4224.16
14:18:12|4224.16
14:18:13|4224.16
14:18:14|4224.16
14:18:15|4224.16
14:18:16|4224.16
14:18:17|4224.16
14:18:18|4224.16
14:18:19|4224.16
14:18:20|4224.16
14:18:21|4224.16
14:18:22|4224.16
14:18:23|4224.16
14:18:24|4224.16
14:18:25|4224.16
14:18:26|4224.16
14:18:27|4224.16
14:18:28|4224.16
14:18:29|4224.16
14:18:30|4224.16
14:18:31|4224.16
14:18:32|4224.16
14:18:33|4224.16
14:18:34|4224.16
14:18:35|4224.16
14:18:36|4224.16
14:18:37|4224.16
14:18:39|4224.16
14:18:41|4224.16
14:18:41|4224.16
14:18:43|4224.16
14:18:44|4224.16
14:18:45|4224.16
14:18:46|4224.16
14:18:46|4224.16
14:18:48|4224.16
14:18:49|4224.16
14:18:50|4224.16
14:18:52|4221.83
14:18:52|4221.83
14:18:53|4221.83
14:18:55|4221.8
14:18:56|4221.8
14:18:56|4221.8
14:18:58|4221.8
14:18:59|4221.8
14:19:00|4221.8
14:19:01|4221.8
14:19:02|4221.8
14:19:03|4221.8
14:19:04|4221.8
14:19:05|4221.8
14:19:06|4221.8
14:19:07|4221.8
14:19:08|4221.8
14:19:09|4221.8
14:19:10|4221.8
14:19:11|4221.8
14:19:12|4221.8
14:19:13|4221.8
14:19:14|4221.8
14:19:15|4221.8
14:19:16|4221.8
14:19:17|4221.8
14:19:18|4221.8
14:19:19|4221.8
14:19:20|4228.7
14:19:21|4228.69
14:19:22|4228.69
14:19:23|4228.69
14:19:24|4228.69
14:19:25|4228.69
14:19:26|4228.69
14:19:27|4228.69
14:19:29|4224.15
14:19:30|4224.15
14:19:31|4225.88
14:19:31|4225.88
14:19:32|4225.88
14:19:33|4225.88
14:19:34|4225.88
14:19:35|4225.88
14:19:36|4225.88
14:19:38|4225.88
14:19:39|4225.88
14:19:40|4225.88
14:19:41|4225.88
14:19:42|4225.88
14:19:44|4225.88
14:19:44|4225.5
14:19:45|4225.31
14:19:46|4225.15
14:19:48|4229.26
14:19:48|4229.26
14:19:50|4229.26
14:19:50|4229.26
14:19:53|4229.26
14:19:54|4229.26
14:19:55|4229.26
14:19:56|4229.26
14:19:57|4229.26
14:19:58|4229.26
14:19:59|4229.26
14:20:00|4229.26
14:20:01|4229.26
14:20:02|4229.26
14:20:03|4229.26
14:20:04|4229.26
14:20:05|4229.26
14:20:06|4229.26
14:20:07|4229.26
14:20:08|4229.26
14:20:09|4229.26
14:20:11|4229.26
14:20:12|4229.26
14:20:14|4229.26
14:20:14|4229.26
14:20:16|4229.26
14:20:17|4229.26
14:20:18|4229.26
14:20:19|4229.26
14:20:20|4229.26
14:20:21|4229.26
14:20:22|4229.26
14:20:23|4229.26
14:20:24|4228.76
14:20:25|4229.08
14:20:26|4229.08
14:20:27|4229.08
14:20:28|4228.91
14:20:29|4228.91
14:20:30|4228.91
14:20:31|4228.91
14:20:32|4228.91
14:20:33|4228.91
14:20:34|4228.91
14:20:35|4228.91
14:20:36|4228.91
14:20:37|4228.91
14:20:38|4228.91
14:20:39|4228.91
14:20:40|4228.91
14:20:41|4228.91
14:20:42|4228.91
14:20:44|4232.01
14:20:45|4232.01
14:20:46|4233.22
14:20:47|4233.79
14:20:48|4239.26
14:20:49|4239.26
14:20:50|4239.26
14:20:51|4239.26
14:20:52|4239.26
14:20:54|4235.37
14:20:54|4233.85
14:20:56|4233.85
14:20:56|4233.35
14:20:57|4233.35
14:20:58|4233.35
14:20:59|4233.26
14:21:01|4233.26
14:21:01|4234.14
14:21:03|4234.14
14:21:04|4234.14
14:21:05|4234.14
14:21:05|4234.14
14:21:07|4234.14
14:21:08|4234.14
14:21:08|4234.14
14:21:09|4234.14
14:21:11|4234.14
14:21:12|4234.14
14:21:12|4234.14
14:21:14|4234.14
14:21:15|4234.14
14:21:16|4234.14
14:21:16|4234.14
14:21:17|4234.14
14:21:19|4234.14
14:21:19|4234.14
14:21:21|4234.14
14:21:22|4234.14
14:21:23|4234.14
14:21:24|4234.14
14:21:25|4234.14
14:21:26|4234.14
14:21:27|4234.14
14:21:28|4234.14
14:21:28|4234.14
14:21:30|4234.14
14:21:30|4234.14
14:21:32|4234.14
14:21:33|4234.14
14:21:33|4234.14
14:21:34|4234.14
14:21:35|4234.14
14:21:36|4234.14
14:21:38|4234.14
14:21:38|4232.48
14:21:39|4232.48
14:21:41|4232.48
14:21:43|4232.48
14:21:45|4232.48
14:21:45|4232.48
14:21:46|4232.48
14:21:47|4232.48
14:21:48|4232.48
14:21:49|4232.48
14:21:50|4232.87
14:21:52|4232.87
14:21:53|4232.87
14:21:53|4232.87
14:21:54|4232.87
14:21:55|4232.87
14:21:57|4232.87
14:21:58|4234.05
14:21:59|4234.05
14:22:00|4234.05
14:22:00|4234.05
14:22:03|4232.3
14:22:04|4232.3
14:22:05|4232.3
14:22:06|4232.3
14:22:08|4233.7
14:22:08|4233.78
14:22:09|4233.78
14:22:11|4231.98
14:22:12|4231.98
14:22:13|4231.98
14:22:14|4231.98
14:22:15|4233.06
14:22:16|4233.06
14:22:17|4233.06
14:22:17|4232.68
14:22:19|4232.68
14:22:20|4232.46
14:22:21|4232.46
14:22:22|4232.46
14:22:22|4233.65
14:22:24|4233.65
14:22:24|4233.27
14:22:26|4233.27
14:22:27|4233.27
14:22:28|4233.27
14:22:29|4233.27
14:22:30|4233.27
14:22:30|4233.27
14:22:32|4233.27
14:22:33|4233.27
14:22:34|4233.27
14:22:34|4233.27
14:22:36|4233.27
14:22:37|4233.27
14:22:38|4233.27
14:22:38|4233.27
14:22:40|4233.27
14:22:40|4230.77
14:22:42|4230.77
14:22:44|4230.77
14:22:44|4230.77
14:22:46|4230.77
14:22:47|4230.93
14:22:48|4230.93
14:22:49|4230.93
14:22:50|4230.93
14:22:51|4230.93
14:22:52|4230.93
14:22:53|4230.93
14:22:54|4230.93
14:22:55|4230.93
14:22:56|4231.67
14:22:57|4231.67
14:22:58|4231.67
14:22:59|4231.67
14:23:00|4231.67
14:23:01|4231.67
14:23:02|4231.67
14:23:03|4231.67
14:23:04|4231.67
14:23:06|4231.67
14:23:07|4231.67
14:23:08|4231.67
14:23:08|4231.67
14:23:10|4231.67
14:23:11|4231.67
14:23:12|4231.67
14:23:13|4231.67
14:23:14|4231.67
14:23:15|4231.67
14:23:16|4231.67
14:23:17|4231.67
14:23:18|4231.67
14:23:19|4231.67
14:23:19|4231.67
14:23:20|4231.67
14:23:22|4231.67
14:23:23|4231.67
14:23:24|4231.67
14:23:25|4231.67
14:23:27|4231.67
14:23:27|4231.67
14:23:28|4231.67
14:23:29|4231.67
14:23:30|4231.67
14:23:31|4231.67
14:23:33|4231.67
14:23:34|4231.67
14:23:35|4231.67
14:23:36|4231.67
14:23:37|4231.81
14:23:38|4231.81
14:23:39|4231.81
14:23:40|4231.81
14:23:41|4231.81
14:23:42|4231.81
14:23:43|4231.81
14:23:45|4231.81
14:23:46|4231.81
14:23:47|4231.81
14:23:49|4231.81
14:23:49|4231.81
14:23:51|4231.81
14:23:53|4231.81
14:23:53|4231.81
14:23:54|4231.81
14:23:55|4231.81
14:23:57|4231.81
14:23:58|4231.81
14:23:59|4231.81
14:24:00|4231.81
14:24:01|4231.81
14:24:02|4231.81
14:24:03|4231.81
14:24:04|4231.81
14:24:05|4231.81
14:24:06|4231.81
14:24:07|4231.81
14:24:08|4231.81
14:24:09|4234.26
14:24:10|4234.26
14:24:11|4234.26
14:24:12|4234.26
14:24:13|4234.26
14:24:14|4234.26
14:24:15|4234.26
14:24:16|4234.26
14:24:17|4234.26
14:24:18|4234.26
14:24:19|4234.26
14:24:20|4234.26
14:24:21|4234.26
14:24:22|4234.26
14:24:23|4234.26
14:24:24|4234.26
14:24:25|4234.26
14:24:26|4231.36
14:24:27|4231.36
14:24:28|4231.36
14:24:29|4231.28
14:24:30|4231.43
14:24:31|4231.43
14:24:32|4229.84
14:24:33|4229.84
14:24:34|4229.84
14:24:35|4229.84
14:24:36|4229.84
14:24:37|4229.84
14:24:38|4229.84
14:24:39|4229.84
14:24:40|4229.84
14:24:41|4229.84
14:24:42|4229.84
14:24:43|4229.84
14:24:44|4229.84
14:24:46|4229.84
14:24:46|4229.84
14:24:48|4229.84
14:24:49|4229.84
14:24:49|4229.84
14:24:51|4229.84
14:24:52|4229.84
14:24:54|4229.84
14:24:55|4229.84
14:24:56|4229.84
14:24:56|4229.84
14:24:58|4229.84
14:24:59|4229.84
14:25:00|4229.84
14:25:01|4229.84
14:25:02|4229.84
14:25:03|4229.84
14:25:04|4229.84
14:25:05|4229.84
14:25:06|4229.84
14:25:07|4229.84
14:25:08|4229.84
14:25:10|4229.84
14:25:11|4229.84
14:25:11|4229.84
14:25:12|4229.84
14:25:13|4229.84
14:25:14|4229.84
14:25:15|4229.84
14:25:17|4229.84
14:25:19|4229.84
14:25:19|4229.84
14:25:20|4229.84
14:25:21|4229.84
14:25:22|4229.84
14:25:23|4229.84
14:25:24|4229.84
14:25:25|4229.84
14:25:26|4229.84
14:25:27|4229.84
14:25:28|4229.84
14:25:29|4229.84
14:25:30|4229.84
14:25:31|4229.84
14:25:32|4229.84
14:25:33|4229.84
14:25:35|4229.84
14:25:35|4229.84
14:25:36|4229.84
14:25:37|4227.59
14:25:38|4229.01
14:25:39|4229.01
14:25:40|4229.01
14:25:41|4227.04
14:25:42|4227.04
14:25:44|4227.04
14:25:44|4227.04
14:25:46|4227.04
14:25:48|4227.04
14:25:49|4227.04
14:25:49|4227.04
14:25:50|4227.04
14:25:51|4227.04
14:25:52|4227.04
14:25:53|4227.04
14:25:54|4227.04
14:25:55|4227.04
14:25:57|4227.04
14:25:57|4227.04
14:25:58|4227.04
14:25:59|4227.04
14:26:00|4227.04
14:26:02|4227.04
14:26:02|4227.04
14:26:03|4227.04
14:26:05|4227.04
14:26:05|4227.04
14:26:06|4227.04
14:26:08|4227.04
14:26:08|4227.04
14:26:09|4227.04
14:26:10|4227.04
14:26:12|4227.04
14:26:12|4227.04
14:26:14|4227.04
14:26:15|4227.04
14:26:15|4227.04
14:26:16|4227.04
14:26:17|4227.04
14:26:18|4227.04
14:26:19|4227.04
14:26:20|4227.04
14:26:21|4227.04
14:26:23|4227.04
14:26:24|4227.04
14:26:25|4228.57
14:26:26|4228.57
14:26:26|4228.57
14:26:27|4228.57
14:26:28|4228.57
14:26:29|4228.57
14:26:30|4228.57
14:26:31|4228.57
14:26:33|4228.57
14:26:34|4228.57
14:26:34|4228.57
14:26:35|4228.57
14:26:37|4228.57
14:26:37|4228.57
14:26:39|4228.57
14:26:39|4228.57
14:26:41|4228.57
14:26:42|4228.57
14:26:43|4228.57
14:26:44|4228.57
14:26:45|4228.57
14:26:46|4228.57
14:26:48|4228.57
14:26:49|4228.57
14:26:51|4228.57
14:26:51|4228.57
14:26:52|4228.57
14:26:54|4228.57
14:26:54|4228.57
14:26:55|4228.57
14:26:57|4228.57
14:26:58|4228.57
14:27:00|4228.57
14:27:01|4228.57
14:27:01|4228.57
14:27:02|4228.57
14:27:03|4228.57
14:27:04|4228.57
14:27:06|4228.57
14:27:06|4228.57
14:27:07|4228.57
14:27:09|4228.57
14:27:09|4228.57
14:27:10|4228.57
14:27:12|4228.57
14:27:12|4228.57
14:27:14|4228.57
14:27:14|4228.57
14:27:15|4228.57
14:27:16|4228.57
14:27:18|4228.57
14:27:19|4228.57
14:27:20|4228.57
14:27:21|4228.57
14:27:22|4228.57
14:27:23|4228.57
14:27:24|4228.57
14:27:25|4228.57
14:27:26|4228.57
14:27:27|4228.57
14:27:28|4228.57
14:27:29|4228.57
14:27:30|4228.57
14:27:31|4228.57
14:27:32|4228.57
14:27:33|4228.57
14:27:34|4228.57
14:27:35|4228.57
14:27:36|4228.57
14:27:37|4228.57
14:27:38|4228.57
14:27:39|4228.57
14:27:40|4228.57
14:27:41|4228.57
14:27:42|4228.57
14:27:43|4228.57
14:27:44|4228.57
14:27:45|4228.57
14:27:46|4228.57
14:27:47|4228.57
14:27:48|4228.57
14:27:50|4228.57
14:27:51|4228.57
14:27:53|4228.57
14:27:54|4228.57
14:27:55|4228.57
14:27:56|4228.57
14:27:57|4228.57
14:27:58|4228.57
14:27:59|4228.57
14:28:00|4228.57
14:28:01|4227.04
14:28:02|4227.04
14:28:04|4226.9
14:28:04|4226.9
14:28:05|4226.54
14:28:06|4226.4
14:28:07|4226.4
14:28:08|4226.4
14:28:09|4226.4
14:28:10|4226.4
14:28:12|4226.4
14:28:12|4226.4
14:28:14|4226.4
14:28:14|4226.4
14:28:15|4226.4
14:28:16|4226.4
14:28:17|4226.4
14:28:19|4226.4
14:28:19|4226.4
14:28:21|4226.4
14:28:21|4226.4
14:28:22|4226.4
14:28:23|4226.4
14:28:24|4226.4
14:28:26|4226.4
14:28:26|4226.4
14:28:27|4226.4
14:28:29|4226.4
14:28:29|4226.4
14:28:31|4226.4
14:28:31|4226.4
14:28:32|4226.4
14:28:34|4226.4
14:28:34|4226.4
14:28:35|4226.4
14:28:36|4226.4
14:28:38|4226.4
14:28:38|4226.4
14:28:40|4226.4
14:28:41|4226.4
14:28:41|4226.4
14:28:43|4226.4
14:28:43|4226.4
14:28:44|4226.4
14:28:46|4226.4
14:28:46|4226.4
14:28:47|4226.4
14:28:50|4226.4
14:28:50|4226.4
14:28:52|4226.4
14:28:53|4226.4
14:28:54|4226.4
14:28:56|4226.4
14:28:58|4226.4
14:28:59|4231.32
14:29:00|4231.32
14:29:01|4231.32
14:29:02|4231.32
14:29:03|4231.32
14:29:04|4231.32
14:29:05|4231.32
14:29:06|4231.32
14:29:07|4231.32
14:29:08|4231.32
14:29:08|4231.32
14:29:09|4231.32
14:29:10|4231.32
14:29:12|4231.32
14:29:12|4231.32
14:29:13|4231.32
14:29:15|4231.32
14:29:16|4231.32
14:29:16|4231.32
14:29:18|4231.32
14:29:19|4231.32
14:29:20|4231.32
14:29:21|4231.32
14:29:22|4231.32
14:29:23|4231.32
14:29:24|4225.85
14:29:25|4225.85
14:29:25|4225.85
14:29:26|4225.85
14:29:28|4225.85
14:29:29|4225.85
14:29:30|4225.85
14:29:31|4225.85
14:29:32|4225.85
14:29:33|4225.85
14:29:33|4225.85
14:29:35|4225.85
14:29:35|4225.85
14:29:36|4225.85
14:29:38|4225.85
14:29:39|4225.85
14:29:40|4225.85
14:29:41|4225.85
14:29:42|4225.85
14:29:42|4225.85
14:29:44|4225.85
14:29:44|4225.83
14:29:45|4225.83
14:29:47|4225.83
14:29:48|4225.83
14:29:48|4225.83
14:29:50|4225.83
14:29:52|4225.83
14:29:53|4225.83
14:29:54|4225.83
14:29:56|4225.83
14:29:57|4225.83
14:29:59|4225.83
14:30:00|4225.83
14:30:00|4225.83
14:30:02|4225.83
14:30:02|4225.83
14:30:04|4225.83
14:30:05|4225.83
14:30:06|4225.83
14:30:07|4225.83
14:30:09|4225.83
14:30:10|4225.83
14:30:11|4225.83
14:30:12|4225.83
14:30:14|4225.83
14:30:16|4225.83
14:30:16|4225.83
14:30:17|4225.83
14:30:18|4225.83
14:30:19|4225.83
14:30:20|4225.83
14:30:21|4225.83
14:30:22|4225.83
14:30:23|4225.83
14:30:24|4225.83
14:30:25|4225.83
14:30:27|4225.83
14:30:27|4225.83
14:30:28|4225.83
14:30:29|4225.83
14:30:30|4225.83
14:30:31|4227.04
14:30:32|4226.54
14:30:33|4226.54
14:30:34|4226.54
14:30:35|4226.54
14:30:36|4225.79
14:30:37|4225.79
14:30:38|4225.79
14:30:39|4225.79
14:30:40|4225.79
14:30:41|4225.79
14:30:42|4225.79
14:30:43|4225.79
14:30:44|4225.79
14:30:45|4225.79
14:30:46|4225.79
14:30:47|4225.79
14:30:48|4225.79
14:30:49|4224.15
14:30:50|4224.15
14:30:52|4224.15
14:30:54|4224.15
14:30:55|4224.15
14:30:57|4224.79
14:30:58|4225.04
14:30:59|4224.75
14:31:00|4224.75
14:31:01|4224.75
14:31:02|4224.51
14:31:03|4224.51
14:31:04|4224.51
14:31:06|4224.51
14:31:07|4224.45
14:31:08|4224.45
14:31:09|4224.45
14:31:10|4224.15
14:31:11|4224.15
14:31:12|4224.15
14:31:13|4224.15
14:31:14|4224.15
14:31:15|4224.15
14:31:15|4224.15
14:31:17|4224.15
14:31:18|4224.15
14:31:19|4224.15
14:31:20|4224.15
14:31:21|4224.15
14:31:22|4224.15
14:31:23|4224.15
14:31:23|4224.15
14:31:24|4224.15
14:31:26|4224.15
14:31:27|4224.15
14:31:27|4224.15
14:31:29|4224.15
14:31:30|4224.15
14:31:31|4224.15
14:31:32|4224.15
14:31:33|4224.15
14:31:33|4224.15
14:31:35|4224.15
14:31:36|4224.15
14:31:37|4224.15
14:31:38|4224.15
14:31:38|4224.15
14:31:40|4224.15
14:31:41|4224.15
14:31:42|4224.15
14:31:43|4224.15
14:31:43|4224.15
14:31:44|4224.15
14:31:45|4224.15
14:31:47|4224.15
14:31:47|4224.15
14:31:49|4224.15
14:31:50|4224.15
14:31:51|4224.15
14:31:53|4224.15
14:31:53|4224.15
14:31:54|4224.15
14:31:56|4224.15
14:31:58|4224.15
14:31:59|4224.15
14:32:00|4224.15
14:32:01|4224.15
14:32:02|4224.15
14:32:03|4224.15
14:32:04|4224.15
14:32:05|4224.15
14:32:06|4224.15
14:32:07|4224.15
14:32:08|4224.15
14:32:09|4224.15
14:32:10|4224.15
14:32:11|4224.15
14:32:12|4224.15
14:32:13|4224.15
14:32:14|4224.15
14:32:15|4224.15
14:32:16|4224.15
14:32:17|4224.15
14:32:18|4224.15
14:32:19|4224.15
14:32:20|4224.15
14:32:21|4224.15
14:32:22|4224.15
14:32:23|4224.15
14:32:24|4224.15
14:32:25|4224.15
14:32:26|4224.15
14:32:27|4224.15
14:32:28|4224.15
14:32:30|4224.15
14:32:30|4224.15
14:32:31|4224.15
14:32:32|4224.15
14:32:33|4224.15
14:32:34|4224.15
14:32:35|4224.15
14:32:36|4224.15
14:32:37|4224.15
14:32:38|4224.15
14:32:39|4224.15
14:32:41|4224.15
14:32:41|4224.15
14:32:42|4224.15
14:32:43|4224.15
14:32:44|4224.15
14:32:45|4224.15
14:32:46|4224.15
14:32:47|4224.15
14:32:48|4224.15
14:32:49|4224.15
14:32:50|4224.15
14:32:51|4224.15
14:32:53|4224.15
14:32:54|4224.15
14:32:55|4224.15
14:32:56|4224.15
14:32:58|4224.15
14:32:59|4224.15
14:33:00|4224.15
14:33:01|4224.15
14:33:02|4224.15
14:33:02|4224.15
14:33:05|4224.15
14:33:06|4224.15
14:33:07|4224.15
14:33:08|4224.15
14:33:09|4224.15
14:33:10|4224.15
14:33:12|4224.15
14:33:13|4224.15
14:33:13|4224.15
14:33:14|4224.15
14:33:17|4224.15
14:33:17|4224.15
14:33:18|4224.15
14:33:19|4224.15
14:33:20|4224.15
14:33:21|4224.15
14:33:22|4224.15
14:33:23|4224.15
14:33:25|4224.15
14:33:25|4224.15
14:33:26|4224.15
14:33:27|4224.15
14:33:28|4224.15
14:33:29|4224.15
14:33:30|4224.15
14:33:31|4224.15
14:33:32|4224.15
14:33:33|4224.15
14:33:34|4224.15
14:33:35|4224.15
14:33:36|4224.15
14:33:38|4224.15
14:33:39|4227.4
14:33:40|4227.4
14:33:41|4227.4
14:33:42|4227.4
14:33:43|4227.4
14:33:44|4227.4
14:33:45|4227.4
14:33:46|4227.4
14:33:47|4227.4
14:33:48|4227.4
14:33:49|4227.4
14:33:50|4227.4
14:33:51|4227.4
14:33:52|4227.4
14:33:53|4227.4
14:33:55|4227.4
14:33:56|4227.4
14:33:58|4227.4
14:33:59|4227.4
14:34:01|4227.4
14:34:02|4227.4
14:34:03|4227.4
14:34:03|4227.4
14:34:05|4227.4
14:34:06|4227.4
14:34:07|4227.4
14:34:08|4227.4
14:34:09|4227.4
14:34:11|4227.4
14:34:12|4227.4
14:34:13|4227.4
14:34:14|4227.4
14:34:15|4227.4
14:34:16|4227.4
14:34:17|4227.4
14:34:18|4227.4
14:34:19|4227.4
14:34:20|4227.4
14:34:21|4227.4
14:34:22|4227.4
14:34:23|4227.4
14:34:24|4227.4
14:34:25|4227.4
14:34:26|4227.4
14:34:27|4227.4
14:34:28|4227.4
14:34:29|4227.4
14:34:30|4227.4
14:34:31|4227.4
14:34:32|4227.4
14:34:33|4227.4
14:34:34|4227.4
14:34:35|4227.11
14:34:36|4226.94
14:34:37|4223.78
14:34:38|4219.37
14:34:39|4219.37
14:34:40|4219.37
14:34:41|4219.37
14:34:42|4219.37
14:34:43|4221.39
14:34:44|4221.39
14:34:45|4221.39
14:34:46|4221.39
14:34:47|4221.39
14:34:48|4221.39
14:34:49|4221.39
14:34:50|4221.39
14:34:51|4222.85
14:34:52|4222.85
14:34:53|4222.85
14:34:54|4222.85
14:34:56|4222.85
14:34:57|4222.85
14:34:59|4222.85
14:35:00|4222.85
14:35:01|4222.85
14:35:02|4222.85
14:35:04|4222.85
14:35:05|4222.85
14:35:06|4222.85
14:35:07|4222.85
14:35:08|4222.85
14:35:09|4222.85
14:35:10|4222.85
14:35:11|4222.85
14:35:12|4222.85
14:35:13|4222.85
14:35:14|4222.85
14:35:15|4222.85
14:35:16|4222.85
14:35:17|4222.85
14:35:18|4222.85
14:35:19|4222.85
14:35:21|4222.85
14:35:22|4222.85
14:35:22|4222.85
14:35:24|4222.85
14:35:25|4222.85
14:35:25|4222.85
14:35:27|4222.85
14:35:28|4222.85
14:35:29|4222.85
14:35:29|4222.85
14:35:31|4222.85
14:35:32|4222.85
14:35:33|4222.85
14:35:34|4222.85
14:35:35|4222.85
14:35:36|4222.85
14:35:37|4222.85
14:35:38|4222.85
14:35:39|4222.85
14:35:40|4222.85
14:35:40|4223.7
14:35:41|4223.7
14:35:43|4223.7
14:35:44|4225.38
14:35:45|4225.38
14:35:46|4225.38
14:35:46|4225.38
14:35:47|4225.38
14:35:49|4225.38
14:35:50|4225.38
14:35:51|4227.42
14:35:52|4227.42
14:35:52|4227.42
14:35:54|4227.42
14:35:55|4227.42
14:35:56|4227.42
14:35:58|4227.42
14:35:58|4227.42
14:36:00|4227.42
14:36:01|4227.42
14:36:02|4227.42
14:36:03|4227.42
14:36:04|4227.42
14:36:05|4227.42
14:36:07|4227.42
14:36:08|4227.42
14:36:09|4227.42
14:36:10|4227.42
14:36:11|4227.42
14:36:12|4227.42
14:36:13|4227.42
14:36:14|4227.42
14:36:15|4227.42
14:36:16|4227.42
14:36:17|4227.42
14:36:18|4227.42
14:36:19|4227.42
14:36:20|4227.42
14:36:21|4227.42
14:36:22|4227.42
14:36:23|4227.42
14:36:23|4227.42
14:36:25|4227.42
14:36:26|4227.42
14:36:27|4227.42
14:36:27|4227.42
14:36:30|4227.42
14:36:30|4227.42
14:36:31|4227.42
14:36:33|4227.42
14:36:33|4227.42
14:36:35|4227.42
14:36:36|4227.42
14:36:36|4227.42
14:36:37|4227.42
14:36:38|4227.42
14:36:39|4226.51
14:36:40|4226.56
14:36:43|4226.56
14:36:43|4226.56
14:36:45|4226.56
14:36:46|4226.56
14:36:47|4226.56
14:36:48|4226.56
14:36:49|4226.56
14:36:50|4226.56
14:36:51|4226.56
14:36:52|4226.56
14:36:53|4226.56
14:36:54|4226.56
14:36:55|4226.56
14:36:56|4226.56
14:36:58|4227.41
14:37:00|4227.41
14:37:00|4226.15
14:37:01|4226.15
14:37:03|4226.15
14:37:05|4226.15
14:37:05|4226.15
14:37:06|4225.6
14:37:07|4225.6
14:37:08|4225.6
14:37:09|4225.09
14:37:10|4225.09
14:37:11|4225.09
14:37:12|4225.09
14:37:13|4225.09
14:37:14|4225.09
14:37:16|4225.09
14:37:17|4225.09
14:37:18|4225.09
14:37:19|4225.09
14:37:20|4225.09
14:37:21|4225.09
14:37:22|4225.09
14:37:23|4225.09
14:37:24|4225.09
14:37:25|4225.09
14:37:26|4225.09
14:37:27|4225.09
14:37:28|4225.09
14:37:29|4225.09
14:37:31|4225.09
14:37:32|4219.43
14:37:32|4219.43
14:37:34|4219.43
14:37:34|4219.43
14:37:35|4219.43
14:37:36|4219.43
14:37:37|4219.43
14:37:38|4219.43
14:37:39|4219.43
14:37:40|4219.43
14:37:41|4219.43
14:37:42|4219.43
14:37:43|4219.43
14:37:44|4219.43
14:37:45|4219.43
14:37:46|4219.43
14:37:48|4219.43
14:37:48|4219.43
14:37:49|4219.43
14:37:51|4219.43
14:37:51|4219.43
14:37:53|4219.43
14:37:53|4219.43
14:37:54|4219.43
14:37:55|4219.43
14:37:56|4219.43
14:37:58|4219.43
14:38:00|4219.43
14:38:02|4219.43
14:38:02|4219.43
14:38:04|4219.43
14:38:06|4219.43
14:38:07|4219.43
14:38:08|4219.43
14:38:08|4219.43
14:38:09|4219.43
14:38:11|4219.43
14:38:12|4219.43
14:38:12|4219.43
14:38:13|4219.43
14:38:14|4219.43
14:38:15|4219.43
14:38:16|4219.43
14:38:18|4219.43
14:38:19|4219.43
14:38:20|4219.43
14:38:21|4219.43
14:38:22|4219.43
14:38:23|4219.43
14:38:24|4219.43
14:38:25|4219.43
14:38:26|4219.43
14:38:27|4219.43
14:38:28|4219.43
14:38:29|4219.43
14:38:30|4219.43
14:38:31|4219.43
14:38:32|4219.43
14:38:33|4219.43
14:38:34|4219.43
14:38:35|4219.43
14:38:36|4219.43
14:38:37|4219.43
14:38:38|4219.43
14:38:39|4219.43
14:38:40|4219.43
14:38:41|4219.43
14:38:42|4219.43
14:38:43|4219.43
14:38:44|4219.43
14:38:45|4220.67
14:38:46|4220.57
14:38:47|4220.57
14:38:48|4220.19
14:38:49|4220.58
14:38:50|4220.58
14:38:51|4220.58
14:38:52|4220.67
14:38:53|4220.67
14:38:54|4220.67
14:38:55|4220.67
14:38:56|4220.48
14:38:57|4220.48
14:38:59|4220.51
14:39:00|4220.51
14:39:01|4220.51
14:39:03|4220.51
14:39:03|4220.51
14:39:05|4220.51
14:39:07|4220.13
14:39:08|4219.76
14:39:08|4219.76
14:39:10|4219.76
14:39:11|4219.76
14:39:12|4219.76
14:39:13|4220.17
14:39:14|4220.51
14:39:15|4220.51
14:39:16|4220.51
14:39:17|4220.51
14:39:18|4220.51
14:39:19|4220.3
14:39:20|4220.42
14:39:21|4220.42
14:39:22|4220.42
14:39:23|4220.42
14:39:24|4220.51
14:39:25|4220.51
14:39:26|4220.51
14:39:27|4220.51
14:39:28|4220.51
14:39:29|4220.51
14:39:30|4220.51
14:39:31|4220.51
14:39:32|4220.51
14:39:33|4220.51
14:39:34|4220.51
14:39:35|4220.51
14:39:36|4220.51
14:39:37|4220.51
14:39:38|4220.51
14:39:39|4220.51
14:39:40|4220.51
14:39:42|4220.51
14:39:43|4220.51
14:39:44|4220.22
14:39:44|4219.41
14:39:45|4218.59
14:39:46|4218.74
14:39:47|4218.74
14:39:49|4218.74
14:39:50|4218.74
14:39:50|4218.74
14:39:51|4218.74
14:39:53|4218.74
14:39:53|4218.74
14:39:55|4218.74
14:39:55|4218.74
14:39:56|4218.74
14:39:58|4218.74
14:39:59|4218.74
14:40:01|4218.74
14:40:01|4218.74
14:40:03|4218.74
14:40:03|4218.74
14:40:04|4218.74
14:40:05|4218.74
14:40:06|4218.74
14:40:07|4218.74
14:40:08|4218.74
14:40:09|4218.74
14:40:10|4218.74
14:40:11|4218.74
14:40:12|4218.74
14:40:13|4218.74
14:40:14|4218.74
14:40:15|4218.74
14:40:16|4218.74
14:40:17|4218.74
14:40:18|4218.74
14:40:19|4218.74
14:40:20|4218.74
14:40:21|4218.74
14:40:22|4218.74
14:40:23|4218.74
14:40:24|4218.74
14:40:25|4218.74
14:40:26|4218.74
14:40:27|4218.74
14:40:28|4218.74
14:40:29|4218.74
14:40:30|4218.74
14:40:31|4218.74
14:40:32|4218.74
14:40:33|4218.74
14:40:34|4218.74
14:40:35|4218.74
14:40:36|4218.74
14:40:37|4218.
14:40:38|4217.75
14:40:39|4217.88
14:40:40|4217.88
14:40:41|4218.
14:40:42|4218.
14:40:43|4218.
14:40:44|4216.48
14:40:45|4216.85
14:40:46|4216.85
14:40:47|4216.48
14:40:48|4215.64
14:40:49|4215.16
14:40:50|4215.12
14:40:51|4215.17
14:40:52|4215.17
14:40:53|4215.17
14:40:54|4215.17
14:40:55|4215.17
14:40:56|4215.17
14:40:57|4215.17
14:40:58|4215.17
14:40:59|4215.17
14:41:01|4215.17
14:41:02|4215.17
14:41:03|4215.17
14:41:04|4215.17
14:41:06|4215.17
14:41:07|4215.17
14:41:08|4215.17
14:41:09|4215.17
14:41:10|4215.17
14:41:11|4215.17
14:41:12|4215.17
14:41:13|4214.58
14:41:14|4214.58
14:41:15|4214.58
14:41:15|4214.58
14:41:17|4214.58
14:41:18|4214.58
14:41:19|4214.58
14:41:20|4214.57
14:41:21|4213.85
14:41:22|4213.33
14:41:22|4213.33
14:41:24|4213.33
14:41:25|4213.33
14:41:26|4213.33
14:41:27|4213.33
14:41:28|4213.33
14:41:29|4213.33
14:41:30|4213.33
14:41:31|4212.22
14:41:32|4212.22
14:41:33|4212.22
14:41:33|4212.22
14:41:35|4212.22
14:41:36|4212.11
14:41:37|4212.11
14:41:38|4212.11
14:41:39|4212.11
14:41:40|4212.11
14:41:41|4212.11
14:41:42|4212.22
14:41:43|4210.73
14:41:44|4211.16
14:41:45|4211.16
14:41:45|4210.79
14:41:47|4210.79
14:41:48|4210.79
14:41:49|4210.79
14:41:50|4210.79
14:41:51|4210.79
14:41:52|4210.79
14:41:53|4210.79
14:41:53|4210.79
14:41:55|4210.79
14:41:56|4210.79
14:41:57|4210.79
14:41:58|4210.79
14:41:59|4210.79
14:42:00|4211.3
14:42:01|4210.31
14:42:03|4209.06
14:42:04|4209.06
14:42:05|4209.06
14:42:06|4209.06
14:42:07|4209.06
14:42:08|4209.06
14:42:09|4209.06
14:42:10|4209.06
14:42:11|4209.06
14:42:12|4209.06
14:42:13|4209.06
14:42:14|4209.06
14:42:15|4209.06
14:42:16|4209.06
14:42:17|4209.06
14:42:18|4209.06
14:42:19|4209.06
14:42:20|4209.06
14:42:21|4209.06
14:42:22|4209.06
14:42:23|4209.06
14:42:24|4209.06
14:42:25|4209.06
14:42:26|4209.06
14:42:27|4209.06
14:42:28|4209.06
14:42:29|4209.06
14:42:30|4209.06
14:42:31|4209.06
14:42:32|4209.06
14:42:33|4209.06
14:42:34|4209.06
14:42:35|4209.06
14:42:36|4209.06
14:42:37|4209.06
14:42:38|4209.06
14:42:39|4209.06
14:42:40|4209.06
14:42:41|4209.06
14:42:42|4209.06
14:42:43|4209.06
14:42:44|4207.46
14:42:45|4207.46
14:42:46|4207.46
14:42:47|4207.46
14:42:48|4207.46
14:42:49|4207.46
14:42:50|4207.46
14:42:51|4207.46
14:42:52|4207.46
14:42:53|4207.46
14:42:54|4207.46
14:42:55|4207.46
14:42:56|4207.07
14:42:57|4206.57
14:42:58|4206.57
14:42:59|4206.57
14:43:00|4206.57
14:43:01|4206.57
14:43:02|4206.57
14:43:03|4206.57
14:43:05|4206.04
14:43:06|4206.04
14:43:07|4206.04
14:43:09|4206.04
14:43:10|4206.04
14:43:11|4206.04
14:43:12|4206.04
14:43:13|4205.79
14:43:14|4205.79
14:43:15|4205.25
14:43:16|4204.83
14:43:17|4204.82
14:43:18|4204.82
14:43:19|4204.82
14:43:20|4204.82
14:43:21|4205.15
14:43:22|4205.15
14:43:23|4205.15
14:43:24|4205.15
14:43:25|4205.15
14:43:26|4205.15
14:43:27|4205.15
14:43:28|4205.15
14:43:29|4204.63
14:43:30|4204.63
14:43:31|4204.63
14:43:32|4204.63
14:43:33|4204.63
14:43:34|4204.63
14:43:35|4204.26
14:43:36|4203.9
14:43:37|4203.9
14:43:38|4203.28
14:43:39|4203.28
14:43:40|4203.28
14:43:41|4203.28
14:43:42|4203.28
14:43:43|4203.28
14:43:44|4203.28
14:43:45|4203.28
14:43:46|4203.28
14:43:47|4203.28
14:43:48|4203.28
14:43:49|4203.28
14:43:50|4203.28
14:43:51|4203.28
14:43:52|4203.28
14:43:54|4203.28
14:43:54|4203.28
14:43:55|4203.28
14:43:56|4203.28
14:43:57|4203.28
14:43:58|4203.28
14:43:59|4203.28
14:44:00|4203.28
14:44:01|4203.28
14:44:03|4203.28
14:44:04|4203.28
14:44:06|4203.28
14:44:08|4203.28
14:44:09|4203.28
14:44:10|4203.28
14:44:11|4203.28
14:44:12|4203.28
14:44:13|4203.28
14:44:14|4203.28
14:44:15|4203.28
14:44:16|4203.28
14:44:17|4203.28
14:44:18|4203.28
14:44:19|4203.28
14:44:20|4203.28
14:44:21|4203.28
14:44:22|4203.28
14:44:23|4203.28
14:44:24|4203.28
14:44:25|4203.28
14:44:26|4203.28
14:44:27|4203.28
14:44:28|4203.28
14:44:29|4203.28
14:44:30|4203.28
14:44:31|4203.28
14:44:32|4203.28
14:44:33|4203.28
14:44:34|4203.28
14:44:35|4203.28
14:44:36|4203.28
14:44:37|4203.28
14:44:38|4203.28
14:44:39|4203.28
14:44:40|4203.28
14:44:41|4203.28
14:44:42|4203.28
14:44:43|4203.28
14:44:44|4203.28
14:44:45|4203.28
14:44:46|4203.28
14:44:47|4203.28
14:44:48|4202.74
14:44:49|4202.75
14:44:50|4203.02
14:44:51|4202.67
14:44:52|4202.62
14:44:53|4202.62
14:44:54|4202.62
14:44:55|4202.53
14:44:56|4202.53
14:44:57|4202.53
14:44:58|4202.53
14:44:59|4202.53
14:45:00|4202.53
14:45:01|4202.53
14:45:02|4202.53
14:45:03|4202.53
14:45:04|4202.53
14:45:06|4202.53
14:45:07|4202.53
14:45:09|4202.53
14:45:10|4202.53
14:45:11|4202.53
14:45:13|4202.53
14:45:14|4202.53
14:45:15|4202.53
14:45:16|4202.53
14:45:18|4202.53
14:45:18|4202.53
14:45:19|4202.53
14:45:21|4202.53
14:45:22|4202.53
14:45:23|4202.53
14:45:24|4202.53
14:45:25|4202.53
14:45:26|4202.53
14:45:27|4202.53
14:45:27|4202.53
14:45:29|4202.53
14:45:30|4202.53
14:45:31|4202.53
14:45:32|4202.53
14:45:33|4202.53
14:45:34|4202.53
14:45:34|4202.53
14:45:36|4202.53
14:45:37|4202.53
14:45:38|4202.53
14:45:39|4202.53
14:45:40|4202.77
14:45:41|4202.77
14:45:42|4201.89
14:45:43|4201.15
14:45:44|4201.15
14:45:45|4201.15
14:45:46|4201.15
14:45:47|4201.15
14:45:48|4201.15
14:45:48|4201.15
14:45:50|4201.15
14:45:51|4201.15
14:45:52|4201.15
14:45:53|4201.15
14:45:53|4201.15
14:45:54|4201.15
14:45:56|4201.15
14:45:57|4201.15
14:45:58|4201.15
14:45:59|4201.15
14:46:00|4201.15
14:46:01|4201.15
14:46:01|4201.15
14:46:03|4201.15
14:46:04|4201.15
14:46:05|4201.15
14:46:07|4201.15
14:46:07|4201.15
14:46:09|4201.15
14:46:10|4201.15
14:46:11|4201.15
14:46:12|4201.15
14:46:13|4201.15
14:46:13|4201.15
14:46:15|4201.15
14:46:16|4198.05
14:46:17|4198.05
14:46:18|4198.05
14:46:19|4198.05
14:46:20|4195.58
14:46:21|4194.74
14:46:22|4194.74
14:46:23|4194.74
14:46:24|4194.74
14:46:25|4194.74
14:46:26|4194.74
14:46:27|4194.74
14:46:28|4194.74
14:46:29|4194.74
14:46:30|4194.74
14:46:31|4194.74
14:46:32|4194.74
14:46:33|4194.74
14:46:34|4194.74
14:46:35|4194.74
14:46:36|4194.74
14:46:37|4194.31
14:46:38|4194.31
14:46:39|4194.31
14:46:40|4194.31
14:46:41|4194.31
14:46:42|4194.31
14:46:43|4194.31
14:46:44|4194.31
14:46:45|4194.31
14:46:46|4194.31
14:46:48|4194.31
14:46:48|4194.31
14:46:50|4194.31
14:46:50|4194.31
14:46:51|4194.31
14:46:52|4194.31
14:46:53|4194.31
14:46:55|4194.31
14:46:55|4193.84
14:46:57|4193.84
14:46:57|4193.84
14:46:58|4195.41
14:46:59|4195.41
14:47:00|4195.41
14:47:01|4195.41
14:47:02|4195.41
14:47:03|4195.41
14:47:04|4195.41
14:47:06|4199.69
14:47:08|4199.69
14:47:10|4199.69
14:47:11|4199.69
14:47:12|4199.69
14:47:13|4193.91
14:47:15|4193.91
14:47:16|4193.91
14:47:17|4195.51
14:47:17|4195.51
14:47:19|4195.51
14:47:19|4195.51
14:47:21|4195.51
14:47:21|4195.51
14:47:23|4195.51
14:47:24|4195.51
14:47:25|4195.51
14:47:25|4195.51
14:47:27|4195.51
14:47:28|4195.51
14:47:29|4195.51
14:47:30|4195.51
14:47:31|4195.51
14:47:32|4195.51
14:47:33|4195.51
14:47:34|4195.51
14:47:35|4195.51
14:47:36|4195.51
14:47:37|4195.51
14:47:38|4195.51
14:47:39|4195.51
14:47:40|4195.51
14:47:41|4195.87
14:47:42|4195.87
14:47:43|4195.87
14:47:44|4195.87
14:47:45|4195.87
14:47:46|4195.87
14:47:48|4195.87
14:47:48|4195.87
14:47:49|4195.87
14:47:50|4195.87
14:47:52|4196.92
14:47:52|4196.92
14:47:53|4196.92
14:47:54|4196.92
14:47:56|4196.92
14:47:56|4196.92
14:47:57|4196.92
14:47:59|4196.92
14:47:59|4196.92
14:48:00|4196.92
14:48:02|4196.92
14:48:02|4196.92
14:48:03|4196.92
14:48:04|4196.92
14:48:05|4196.92
14:48:06|4196.92
14:48:08|4196.92
14:48:10|4196.92
14:48:10|4196.92
14:48:11|4196.92
14:48:12|4196.92
14:48:14|4196.92
14:48:14|4196.92
14:48:16|4196.92
14:48:17|4196.92
14:48:17|4196.92
14:48:18|4196.92
14:48:20|4196.92
14:48:21|4196.92
14:48:22|4196.92
14:48:23|4196.92
14:48:23|4196.92
14:48:24|4196.92
14:48:27|4196.92
14:48:27|4196.92
14:48:28|4202.13
14:48:29|4202.13
14:48:30|4202.13
14:48:31|4202.13
14:48:32|4202.13
14:48:33|4202.13
14:48:34|4202.13
14:48:35|4202.13
14:48:36|4202.13
14:48:37|4202.13
14:48:38|4202.13
14:48:39|4202.91
14:48:40|4202.91
14:48:41|4202.91
14:48:43|4202.91
14:48:43|4202.91
14:48:44|4202.91
14:48:45|4202.91
14:48:46|4202.91
14:48:47|4202.91
14:48:48|4202.91
14:48:49|4202.91
14:48:50|4202.91
14:48:51|4202.91
14:48:52|4202.91
14:48:53|4202.91
14:48:54|4202.91
14:48:56|4203.04
14:48:56|4203.04
14:48:58|4203.04
14:48:58|4203.04
14:48:59|4203.04
14:49:00|4203.04
14:49:02|4203.04
14:49:03|4203.04
14:49:04|4203.04
14:49:05|4203.04
14:49:06|4203.04
14:49:07|4203.04
14:49:08|4203.05
14:49:10|4203.05
14:49:11|4203.05
14:49:13|4203.05
14:49:14|4203.05
14:49:14|4204.02
14:49:15|4204.02
14:49:16|4204.02
14:49:17|4204.55
14:49:18|4204.55
14:49:19|4204.13
14:49:20|4204.13
14:49:21|4204.13
14:49:22|4204.13
14:49:23|4204.13
14:49:24|4204.13
14:49:25|4204.13
14:49:26|4204.13
14:49:27|4204.13
14:49:28|4204.13
14:49:30|4204.13
14:49:30|4204.13
14:49:31|4204.13
14:49:32|4204.13
14:49:33|4204.13
14:49:35|4204.13
14:49:35|4204.13
14:49:36|4204.13
14:49:37|4204.13
14:49:39|4204.13
14:49:40|4204.13
14:49:41|4204.13
14:49:42|4204.13
14:49:43|4204.36
14:49:44|4204.36
14:49:45|4204.36
14:49:46|4204.36
14:49:47|4204.36
14:49:48|4204.36
14:49:49|4204.36
14:49:50|4204.36
14:49:51|4204.36
14:49:52|4204.36
14:49:53|4204.36
14:49:54|4204.36
14:49:55|4204.36
14:49:56|4204.55
14:49:57|4204.9
14:49:58|4206.07
14:49:59|4206.59
14:50:00|4206.59
14:50:01|4206.59
14:50:02|4206.59
14:50:03|4206.59
14:50:04|4206.59
14:50:06|4206.59
14:50:06|4206.59
14:50:07|4206.59
14:50:08|4206.59
14:50:10|4206.59
14:50:11|4206.59
14:50:12|4206.59
14:50:14|4206.59
14:50:15|4206.59
14:50:17|4206.59
14:50:18|4206.59
14:50:19|4206.59
14:50:20|4206.59
14:50:22|4206.59
14:50:23|4205.64
14:50:24|4205.64
14:50:25|4206.41
14:50:26|4206.41
14:50:27|4206.41
14:50:28|4206.41
14:50:29|4206.41
14:50:30|4206.41
14:50:31|4206.41
14:50:32|4206.41
14:50:33|4206.41
14:50:34|4206.41
14:50:35|4206.41
14:50:36|4206.41
14:50:37|4206.41
14:50:38|4206.41
14:50:39|4206.41
14:50:40|4206.41
14:50:41|4206.41
14:50:42|4206.41
14:50:43|4206.41
14:50:44|4206.41
14:50:45|4206.41
14:50:46|4205.
14:50:47|4205.
14:50:48|4205.
14:50:49|4205.
14:50:50|4205.
14:50:51|4205.
14:50:52|4205.
14:50:53|4205.
14:50:55|4205.
14:50:56|4205.
14:50:56|4205.
14:50:57|4205.
14:50:58|4205.
14:50:59|4205.
14:51:00|4205.
14:51:02|4205.
14:51:02|4205.
14:51:04|4205.
14:51:05|4205.
14:51:06|4205.
14:51:08|4205.
14:51:08|4205.
14:51:09|4205.
14:51:11|4205.
14:51:13|4205.
14:51:13|4205.
14:51:14|4205.
14:51:16|4205.
14:51:17|4205.
14:51:17|4205.
14:51:18|4205.
14:51:20|4205.
14:51:21|4205.
14:51:22|4205.
14:51:23|4205.
14:51:24|4205.
14:51:25|4205.
14:51:27|4205.
14:51:27|4205.
14:51:28|4205.
14:51:29|4205.
14:51:30|4205.
14:51:31|4205.
14:51:32|4205.
14:51:33|4205.
14:51:34|4205.
14:51:35|4205.
14:51:36|4205.
14:51:37|4205.
14:51:39|4205.
14:51:40|4205.
14:51:40|4205.
14:51:41|4205.
14:51:43|4205.
14:51:43|4205.
14:51:44|4205.
14:51:45|4205.
14:51:46|4205.
14:51:47|4205.
14:51:48|4205.
14:51:50|4205.
14:51:51|4205.
14:51:51|4205.
14:51:52|4205.
14:51:54|4205.
14:51:54|4205.
14:51:55|4205.
14:51:56|4205.
14:51:58|4205.
14:51:58|4205.
14:51:59|4199.96
14:52:00|4199.96
14:52:01|4199.96
14:52:03|4199.96
14:52:03|4199.96
14:52:04|4199.96
14:52:05|4199.96
14:52:06|4199.96
14:52:07|4199.96
14:52:08|4199.96
14:52:10|4199.96
14:52:10|4199.96
14:52:12|4199.96
14:52:13|4199.96
14:52:14|4199.96
14:52:16|4199.96
14:52:17|4199.96
14:52:18|4199.96
14:52:19|4199.96
14:52:20|4199.96
14:52:21|4199.96
14:52:22|4199.96
14:52:23|4199.96
14:52:24|4199.96
14:52:25|4199.96
14:52:26|4199.96
14:52:27|4199.96
14:52:29|4199.96
14:52:30|4199.96
14:52:31|4199.96
14:52:31|4199.96
14:52:33|4199.96
14:52:34|4199.96
14:52:35|4199.96
14:52:36|4199.96
14:52:36|4199.96
14:52:38|4199.96
14:52:38|4199.96
14:52:40|4199.96
14:52:40|4199.96
14:52:41|4199.96
14:52:43|4199.96
14:52:43|4199.96
14:52:44|4199.96
14:52:46|4199.96
14:52:47|4199.96
14:52:47|4199.96
14:52:48|4199.96
14:52:50|4199.96
14:52:50|4199.96
14:52:52|4199.96
14:52:53|4199.96
14:52:54|4199.96
14:52:54|4199.96
14:52:55|4199.96
14:52:56|4199.96
14:52:58|4199.96
14:52:59|4199.96
14:52:59|4199.96
14:53:01|4199.96
14:53:01|4199.96
14:53:02|4199.96
14:53:04|4199.96
14:53:04|4199.96
14:53:05|4199.96
14:53:07|4199.96
14:53:08|4199.96
14:53:09|4199.96
14:53:10|4199.96
14:53:11|4199.96
14:53:12|4199.96
14:53:14|4199.96
14:53:15|4199.96
14:53:16|4199.96
14:53:18|4199.96
14:53:18|4199.96
14:53:20|4206.89
14:53:21|4206.89
14:53:22|4206.89
14:53:23|4206.89
14:53:24|4206.89
14:53:24|4206.89
14:53:26|4206.89
14:53:26|4206.89
14:53:28|4206.89
14:53:28|4206.89
14:53:29|4206.89
14:53:30|4206.89
14:53:32|4206.89
14:53:32|4206.89
14:53:34|4206.89
14:53:34|4206.89
14:53:36|4206.89
14:53:37|4206.89
14:53:38|4206.89
14:53:39|4206.89
14:53:40|4206.89
14:53:40|4206.89
14:53:41|4206.89
14:53:42|4206.89
14:53:43|4206.89
14:53:45|4206.89
14:53:45|4206.89
14:53:47|4206.89
14:53:48|4206.89
14:53:48|4206.89
14:53:50|4206.89
14:53:51|4203.84
14:53:52|4203.84
14:53:52|4203.84
14:53:53|4203.84
14:53:54|4203.84
14:53:55|4203.84
14:53:56|4203.84
14:53:58|4203.84
14:53:59|4203.84
14:53:59|4203.84
14:54:00|4203.84
14:54:01|4203.84
14:54:02|4203.84
14:54:04|4203.84
14:54:04|4203.84
14:54:05|4203.84
14:54:06|4203.84
14:54:07|4203.84
14:54:09|4203.84
14:54:09|4203.84
14:54:10|4203.84
14:54:11|4203.84
14:54:12|4203.84
14:54:13|4203.84
14:54:15|4203.84
14:54:17|4203.84
14:54:18|4203.84
14:54:19|4203.84
14:54:21|4203.84
14:54:21|4203.84
14:54:22|4203.84
14:54:23|4203.84
14:54:24|4203.84
14:54:25|4203.84
14:54:27|4203.84
14:54:27|4203.84
14:54:28|4203.84
14:54:29|4203.84
14:54:30|4203.84
14:54:31|4203.84
14:54:32|4203.84
14:54:34|4203.84
14:54:34|4203.84
14:54:36|4203.84
14:54:37|4203.84
14:54:38|4203.84
14:54:39|4203.84
14:54:40|4203.84
14:54:41|4203.84
14:54:42|4203.84
14:54:43|4203.84
14:54:44|4203.84
14:54:45|4203.84
14:54:46|4203.84
14:54:47|4203.84
14:54:48|4203.84
14:54:49|4203.84
14:54:50|4203.84
14:54:51|4203.84
14:54:52|4203.84
14:54:53|4203.84
14:54:54|4203.84
14:54:55|4203.84
14:54:56|4203.84
14:54:57|4203.84
14:54:58|4203.84
14:54:59|4203.84
14:55:00|4203.84
14:55:01|4203.84
14:55:02|4203.84
14:55:03|4203.84
14:55:04|4203.84
14:55:05|4203.84
14:55:06|4203.84
14:55:07|4203.84
14:55:08|4203.84
14:55:09|4203.84
14:55:10|4203.84
14:55:11|4203.84
14:55:12|4203.84
14:55:13|4203.84
14:55:14|4203.84
14:55:15|4203.84
14:55:16|4203.84
14:55:17|4203.84
14:55:18|4203.84
14:55:19|4203.84
14:55:20|4203.84
14:55:22|4203.84
14:55:24|4203.84
14:55:25|4203.84
14:55:26|4203.84
14:55:27|4203.84
14:55:28|4203.84
14:55:29|4203.84
14:55:31|4203.84
14:55:31|4203.84
14:55:32|4203.84
14:55:33|4203.84
14:55:35|4203.84
14:55:36|4203.84
14:55:37|4203.84
14:55:38|4203.84
14:55:39|4203.84
14:55:40|4203.84
14:55:40|4203.84
14:55:42|4203.84
14:55:43|4203.84
14:55:44|4203.84
14:55:45|4203.84
14:55:46|4203.84
14:55:47|4203.84
14:55:48|4203.84
14:55:49|4203.84
14:55:50|4203.84
14:55:50|4203.84
14:55:52|4203.84
14:55:53|4203.84
14:55:53|4203.84
14:55:55|4203.84
14:55:56|4203.84
14:55:57|4203.84
14:55:58|4203.84
14:55:59|4203.84
14:56:00|4203.84
14:56:01|4203.84
14:56:02|4203.84
14:56:03|4203.84
14:56:04|4203.84
14:56:05|4203.84
14:56:06|4203.84
14:56:07|4203.84
14:56:08|4203.84
14:56:09|4203.84
14:56:10|4203.84
14:56:11|4203.84
14:56:12|4203.84
14:56:13|4203.84
14:56:14|4203.84
14:56:15|4203.84
14:56:17|4203.84
14:56:18|4203.84
14:56:18|4203.84
14:56:20|4203.84
14:56:20|4203.84
14:56:23|4203.84
14:56:23|4203.84
14:56:24|4203.84
14:56:25|4203.84
14:56:26|4203.84
14:56:28|4203.84
14:56:29|4203.84
14:56:30|4203.84
14:56:31|4203.84
14:56:32|4203.84
14:56:34|4203.84
14:56:34|4203.84
14:56:35|4203.84
14:56:36|4203.84
14:56:37|4203.84
14:56:38|4203.84
14:56:39|4203.84
14:56:40|4203.84
14:56:41|4203.84
14:56:42|4203.84
14:56:43|4203.84
14:56:44|4203.84
14:56:45|4203.84
14:56:46|4203.84
14:56:47|4203.84
14:56:48|4203.84
14:56:49|4203.84
14:56:50|4203.84
14:56:51|4203.84
14:56:52|4203.84
14:56:53|4203.84
14:56:54|4203.84
14:56:55|4203.84
14:56:56|4203.84
14:56:57|4205.7
14:56:58|4205.7
14:56:59|4205.7
14:57:00|4205.81
14:57:01|4205.81
14:57:02|4205.81
14:57:03|4205.81
14:57:04|4205.81
14:57:06|4205.81
14:57:07|4205.81
14:57:08|4205.81
14:57:09|4205.81
14:57:10|4205.81
14:57:11|4205.81
14:57:12|4205.81
14:57:13|4205.81
14:57:14|4205.81
14:57:15|4205.81
14:57:16|4205.81
14:57:18|4205.81
14:57:19|4205.81
14:57:20|4205.81
14:57:21|4205.81
14:57:22|4205.81
14:57:23|4205.81
14:57:24|4205.81
14:57:25|4205.81
14:57:26|4205.81
14:57:27|4205.81
14:57:28|4205.81
14:57:29|4205.81
14:57:31|4205.81
14:57:32|4205.81
14:57:33|4205.81
14:57:33|4205.81
14:57:34|4205.81
14:57:36|4205.81
14:57:36|4205.81
14:57:37|4205.81
14:57:38|4205.81
14:57:40|4205.81
14:57:41|4205.81
14:57:42|4205.81
14:57:43|4205.81
14:57:44|4205.81
14:57:45|4205.81
14:57:45|4205.81
14:57:46|4205.81
14:57:48|4205.81
14:57:49|4205.81
14:57:49|4205.81
14:57:50|4205.81
14:57:52|4205.81
14:57:53|4205.81
14:57:54|4205.81
14:57:55|4205.81
14:57:56|4205.81
14:57:57|4205.81
14:57:58|4205.81
14:57:59|4205.81
14:58:00|4205.81
14:58:02|4205.81
14:58:02|4205.81
14:58:04|4205.75
14:58:04|4205.75
14:58:05|4205.75
14:58:06|4205.75
14:58:07|4205.75
14:58:09|4205.75
14:58:09|4205.75
14:58:10|4205.75
14:58:11|4205.75
14:58:13|4205.75
14:58:13|4205.75
14:58:15|4205.75
14:58:15|4205.75
14:58:17|4205.75
14:58:18|4205.75
14:58:19|4205.75
14:58:21|4205.75
14:58:22|4205.75
14:58:23|4205.75
14:58:24|4205.75
14:58:25|4205.75
14:58:26|4205.75
14:58:27|4205.75
14:58:28|4205.75
14:58:28|4205.75
14:58:30|4205.75
14:58:31|4207.03
14:58:32|4207.03
14:58:33|4207.03
14:58:34|4207.03
14:58:35|4207.03
14:58:36|4207.03
14:58:37|4207.03
14:58:38|4207.03
14:58:39|4207.03
14:58:39|4207.03
14:58:41|4207.03
14:58:42|4207.03
14:58:43|4207.03
14:58:44|4207.03
14:58:45|4207.03
14:58:45|4207.03
14:58:47|4207.03
14:58:48|4207.03
14:58:49|4207.03
14:58:50|4207.03
14:58:51|4207.03
14:58:52|4207.03
14:58:53|4207.03
14:58:54|4207.03
14:58:55|4207.03
14:58:56|4207.03
14:58:56|4207.03
14:58:58|4207.03
14:58:59|4207.03
14:58:59|4207.03
14:59:01|4207.03
14:59:02|4207.03
14:59:03|4207.03
14:59:04|4207.03
14:59:04|4207.03
14:59:06|4207.03
14:59:07|4207.03
14:59:08|4207.03
14:59:09|4207.03
14:59:09|4207.03
14:59:11|4207.03
14:59:11|4207.03
14:59:12|4207.03
14:59:15|4207.03
14:59:15|4207.03
14:59:16|4207.03
14:59:17|4207.03
14:59:19|4207.03
14:59:21|4207.03
14:59:22|4207.03
14:59:24|4207.03
14:59:24|4207.03
14:59:25|4207.03
14:59:26|4207.03
14:59:27|4207.03
14:59:29|4207.03
14:59:30|4207.03
14:59:31|4207.03
14:59:32|4207.03
14:59:33|4207.03
14:59:34|4207.03
14:59:35|4207.03
14:59:36|4207.03
14:59:37|4207.03
14:59:38|4207.03
14:59:39|4207.03
14:59:40|4207.03
14:59:41|4207.03
14:59:42|4207.03
14:59:43|4207.03
14:59:44|4207.03
14:59:45|4207.03
14:59:46|4207.03
14:59:46|4207.03
14:59:48|4207.03
14:59:49|4207.03
14:59:50|4207.03
14:59:51|4207.03
14:59:52|4207.03
14:59:53|4207.03
14:59:54|4207.03
14:59:55|4207.03
14:59:55|4207.03
14:59:57|4207.03
14:59:58|4207.03
14:59:59|4207.03
15:00:00|4207.03
15:00:01|4207.03
15:00:02|4207.03
15:00:03|4207.03
15:00:04|4207.03
15:00:05|4207.03
15:00:06|4207.03
15:00:07|4207.03
15:00:08|4207.03
15:00:09|4207.03
15:00:10|4207.03
15:00:11|4207.03
15:00:12|4207.03
15:00:13|4207.03
15:00:14|4207.03
15:00:15|4207.03
15:00:16|4207.03
15:00:17|4207.03
15:00:19|4207.03
15:00:20|4203.11
15:00:22|4203.11
15:00:22|4203.11
15:00:24|4203.11
15:00:25|4203.11
15:00:27|4203.11
15:00:28|4203.11
15:00:29|4203.11
15:00:30|4203.11
15:00:31|4203.11
15:00:32|4203.11
15:00:33|4203.11
15:00:34|4203.11
15:00:35|4203.11
15:00:37|4203.11
15:00:38|4203.11
15:00:39|4203.11
15:00:40|4203.11
15:00:41|4203.11
15:00:41|4203.11
15:00:42|4203.11
15:00:44|4203.11
15:00:45|4203.11
15:00:45|4203.11
15:00:47|4203.11
15:00:48|4203.11
15:00:49|4203.11
15:00:49|4203.11
15:00:51|4203.11
15:00:51|4203.11
15:00:53|4203.11
15:00:54|4203.11
15:00:55|4203.11
15:00:56|4203.11
15:00:57|4203.11
15:00:58|4203.11
15:00:59|4203.11
15:00:59|4203.11
15:01:00|4203.11
15:01:02|4203.11
15:01:03|4203.11
15:01:04|4203.11
15:01:05|4203.11
15:01:05|4203.11
15:01:07|4203.11
15:01:08|4203.11
15:01:09|4203.11
15:01:10|4203.11
15:01:11|4203.11
15:01:11|4203.11
15:01:13|4203.11
15:01:14|4203.11
15:01:14|4203.11
15:01:16|4203.11
15:01:17|4203.11
15:01:17|4203.11
15:01:19|4203.11
15:01:19|4203.11
15:01:22|4203.11
15:01:24|4203.11
15:01:24|4203.11
15:01:26|4203.11
15:01:27|4203.11
15:01:28|4203.11
15:01:30|4203.11
15:01:30|4203.11
15:01:31|4203.11
15:01:32|4203.11
15:01:33|4203.11
15:01:34|4203.11
15:01:35|4203.11
15:01:36|4203.11
15:01:37|4203.11
15:01:38|4203.11
15:01:39|4203.11
15:01:41|4203.11
15:01:42|4200.33
15:01:43|4199.99
15:01:44|4199.32
15:01:45|4199.32
15:01:45|4199.32
15:01:47|4199.32
15:01:48|4199.32
15:01:49|4199.32
15:01:50|4199.32
15:01:51|4199.32
15:01:52|4199.32
15:01:53|4199.32
15:01:54|4199.32
15:01:55|4199.32
15:01:56|4199.32
15:01:57|4199.32
15:01:59|4199.32
15:01:59|4199.32
15:02:00|4199.32
15:02:01|4199.32
15:02:02|4199.32
15:02:03|4199.32
15:02:04|4199.32
15:02:05|4199.32
15:02:06|4199.32
15:02:07|4199.32
15:02:08|4199.32
15:02:09|4199.32
15:02:10|4199.32
15:02:11|4199.32
15:02:12|4199.32
15:02:13|4199.32
15:02:14|4199.32
15:02:16|4199.32
15:02:17|4199.32
15:02:18|4199.32
15:02:19|4199.32
15:02:19|4199.32
15:02:21|4199.32
15:02:23|4199.32
15:02:24|4199.32
15:02:24|4199.32
15:02:26|4199.32
15:02:26|4199.32
15:02:28|4199.32
15:02:29|4199.32
15:02:31|4199.32
15:02:32|4199.32
15:02:34|4199.32
15:02:34|4199.32
15:02:35|4199.32
15:02:36|4199.32
15:02:37|4199.32
15:02:38|4199.32
15:02:39|4199.32
15:02:40|4199.32
15:02:41|4199.32
15:02:43|4199.32
15:02:44|4199.32
15:02:45|4199.32
15:02:45|4199.32
15:02:46|4199.32
15:02:48|4199.32
15:02:49|4199.32
15:02:50|4199.32
15:02:51|4199.32
15:02:52|4199.32
15:02:53|4199.32
15:02:53|4199.32
15:02:55|4199.32
15:02:55|4199.32
15:02:57|4199.32
15:02:58|4199.32
15:02:59|4199.32
15:03:00|4199.32
15:03:01|4199.32
15:03:02|4199.32
15:03:03|4199.32
15:03:04|4199.32
15:03:05|4199.32
15:03:06|4199.32
15:03:07|4199.32
15:03:07|4199.32
15:03:09|4199.32
15:03:10|4199.32
15:03:10|4199.32
15:03:12|4199.32
15:03:13|4199.32
15:03:14|4199.32
15:03:14|4199.32
15:03:16|4199.32
15:03:16|4199.32
15:03:18|4199.32
15:03:18|4199.32
15:03:20|4199.32
15:03:20|4199.32
15:03:22|4199.32
15:03:24|4199.32
15:03:25|4199.32
15:03:26|4199.32
15:03:28|4199.32
15:03:29|4199.32
15:03:30|4199.32
15:03:31|4199.32
15:03:33|4206.01
15:03:33|4206.01
15:03:35|4206.01
15:03:35|4206.01
15:03:37|4206.01
15:03:37|4206.01
15:03:38|4206.01
15:03:39|4206.01
15:03:40|4206.01
15:03:41|4206.01
15:03:42|4206.01
15:03:43|4206.01
15:03:44|4206.01
15:03:45|4206.01
15:03:46|4208.12
15:03:47|4208.12
15:03:49|4208.12
15:03:49|4208.12
15:03:51|4208.12
15:03:51|4208.12
15:03:53|4208.12
15:03:54|4208.12
15:03:54|4208.12
15:03:56|4208.12
15:03:57|4208.12
15:03:57|4208.12
15:03:59|4208.12
15:03:59|4207.47
15:04:00|4207.47
15:04:01|4207.47
15:04:02|4207.47
15:04:03|4207.47
15:04:04|4208.17
15:04:05|4208.17
15:04:06|4208.17
15:04:07|4208.17
15:04:08|4208.17
15:04:09|4208.17
15:04:10|4208.17
15:04:12|4208.17
15:04:12|4208.17
15:04:13|4208.17
15:04:14|4208.17
15:04:15|4208.17
15:04:16|4208.17
15:04:17|4208.17
15:04:18|4208.17
15:04:20|4208.17
15:04:20|4208.17
15:04:21|4208.17
15:04:22|4208.17
15:04:24|4208.17
15:04:26|4208.17
15:04:26|4208.17
15:04:28|4208.17
15:04:29|4208.17
15:04:31|4208.17
15:04:31|4208.17
15:04:32|4208.17
15:04:33|4208.17
15:04:34|4208.17
15:04:35|4208.17
15:04:36|4208.17
15:04:37|4208.17
15:04:38|4208.17
15:04:39|4208.17
15:04:40|4203.14
15:04:41|4203.14
15:04:43|4203.14
15:04:44|4203.14
15:04:45|4203.14
15:04:46|4201.83
15:04:47|4201.83
15:04:48|4201.83
15:04:49|4201.83
15:04:50|4201.83
15:04:51|4201.83
15:04:52|4201.83
15:04:53|4201.83
15:04:54|4201.83
15:04:55|4201.83
15:04:56|4201.83
15:04:57|4201.83
15:04:58|4201.83
15:04:59|4201.83
15:05:00|4201.83
15:05:01|4201.83
15:05:02|4201.83
15:05:03|4201.83
15:05:04|4201.02
15:05:05|4200.58
15:05:06|4200.31
15:05:07|4200.31
15:05:08|4200.47
15:05:09|4199.97
15:05:10|4200.58
15:05:11|4200.72
15:05:12|4200.72
15:05:13|4200.72
15:05:14|4199.7
15:05:15|4199.7
15:05:16|4199.67
15:05:17|4199.67
15:05:18|4200.02
15:05:19|4198.7
15:05:20|4198.7
15:05:21|4198.7
15:05:22|4198.3
15:05:23|4198.3
15:05:24|4198.3
15:05:26|4198.3
15:05:27|4198.3
15:05:29|4198.3
15:05:30|4198.3
15:05:31|4198.3
15:05:32|4198.3
15:05:33|4198.3
15:05:34|4198.3
15:05:35|4198.3
15:05:36|4198.3
15:05:37|4198.3
15:05:38|4198.3
15:05:39|4198.3
15:05:40|4198.3
15:05:41|4198.3
15:05:42|4198.3
15:05:44|4198.3
15:05:45|4198.3
15:05:46|4198.3
15:05:47|4198.3
15:05:48|4198.3
15:05:49|4198.3
15:05:49|4198.3
15:05:51|4198.3
15:05:52|4198.3
15:05:53|4198.3
15:05:53|4207.09
15:05:54|4207.09
15:05:55|4207.09
15:05:57|4207.09
15:05:58|4207.09
15:05:59|4207.09
15:06:00|4207.09
15:06:01|4207.09
15:06:01|4207.09
15:06:03|4207.09
15:06:04|4207.09
15:06:04|4207.09
15:06:06|4207.09
15:06:07|4207.09
15:06:08|4207.09
15:06:09|4207.09
15:06:10|4207.09
15:06:11|4207.09
15:06:12|4207.41
15:06:13|4207.41
15:06:13|4207.41
15:06:15|4207.41
15:06:16|4207.89
15:06:17|4207.9
15:06:18|4207.9
15:06:18|4207.9
15:06:20|4207.9
15:06:20|4207.9
15:06:21|4207.9
15:06:23|4207.9
15:06:24|4207.9
15:06:25|4207.9
15:06:27|4207.9
15:06:28|4207.9
15:06:30|4207.9
15:06:30|4207.9
15:06:32|4207.9
15:06:32|4207.9
15:06:33|4207.9
15:06:34|4207.9
15:06:35|4207.9
15:06:37|4207.9
15:06:38|4207.9
15:06:39|4207.9
15:06:40|4207.9
15:06:41|4207.9
15:06:41|4207.9
15:06:42|4207.9
15:06:44|4207.9
15:06:46|4207.9
15:06:46|4207.9
15:06:47|4207.9
15:06:48|4207.9
15:06:49|4207.9
15:06:50|4207.9
15:06:51|4207.9
15:06:52|4207.9
15:06:53|4207.9
15:06:54|4207.9
15:06:56|4207.9
15:06:57|4207.9
15:06:58|4207.9
15:06:59|4207.9
15:07:00|4207.9
15:07:01|4207.9
15:07:02|4207.9
15:07:03|4207.9
15:07:04|4206.7
15:07:06|4206.7
15:07:06|4206.7
15:07:08|4206.7
15:07:10|4206.7
15:07:10|4206.7
15:07:11|4206.7
15:07:12|4206.7
15:07:13|4206.7
15:07:14|4206.7
15:07:15|4206.7
15:07:16|4206.7
15:07:18|4206.7
15:07:18|4206.7
15:07:19|4206.7
15:07:20|4206.7
15:07:21|4206.7
15:07:22|4206.7
15:07:23|4206.7
15:07:24|4206.7
15:07:25|4206.7
15:07:26|4206.7
15:07:29|4206.7
15:07:29|4206.7
15:07:31|4206.7
15:07:32|4206.7
15:07:33|4206.7
15:07:34|4206.7
15:07:35|4206.7
15:07:36|4206.7
15:07:37|4206.7
15:07:38|4206.7
15:07:40|4206.7
15:07:40|4206.7
15:07:41|4206.7
15:07:42|4206.7
15:07:43|4206.7
15:07:44|4206.7
15:07:46|4206.7
15:07:46|4206.7
15:07:47|4206.7
15:07:48|4206.7
15:07:49|4206.7
15:07:50|4206.7
15:07:51|4206.7
15:07:52|4206.7
15:07:53|4206.7
15:07:54|4206.7
15:07:55|4206.7
15:07:56|4206.7
15:07:57|4206.7
15:07:58|4206.7
15:07:59|4206.7
15:08:00|4206.7
15:08:01|4206.7
15:08:02|4206.7
15:08:03|4206.7
15:08:04|4206.7
15:08:05|4206.7
15:08:06|4206.7
15:08:07|4206.7
15:08:09|4206.7
15:08:10|4206.7
15:08:10|4206.7
15:08:12|4206.7
15:08:12|4206.7
15:08:14|4206.7
15:08:15|4206.7
15:08:16|4206.7
15:08:17|4206.7
15:08:17|4206.7
15:08:19|4206.7
15:08:20|4206.7
15:08:21|4206.7
15:08:22|4206.7
15:08:23|4206.7
15:08:24|4206.7
15:08:25|4206.7
15:08:26|4206.7
15:08:26|4206.7
15:08:29|4206.7
15:08:29|4206.7
15:08:31|4206.7
15:08:32|4206.7
15:08:33|4206.7
15:08:34|4206.7
15:08:36|4206.7
15:08:36|4206.7
15:08:37|4206.7
15:08:38|4206.7
15:08:40|4206.7
15:08:40|4206.7
15:08:42|4206.7
15:08:42|4206.7
15:08:43|4206.7
15:08:44|4206.7
15:08:45|4206.7
15:08:47|4206.7
15:08:47|4206.7
15:08:49|4206.7
15:08:50|4206.7
15:08:51|4206.7
15:08:51|4206.7
15:08:52|4206.7
15:08:53|4206.83
15:08:55|4205.8
15:08:55|4205.8
15:08:57|4207.42
15:08:57|4207.06
15:08:58|4208.17
15:09:00|4208.17
15:09:00|4208.17
15:09:02|4207.19
15:09:02|4205.83
15:09:03|4209.62
15:09:04|4209.62
15:09:05|4205.94
15:09:07|4205.94
15:09:07|4205.94
15:09:08|4205.94
15:09:09|4205.94
15:09:10|4205.94
15:09:11|4205.94
15:09:12|4205.94
15:09:14|4205.74
15:09:14|4205.74
15:09:15|4205.74
15:09:16|4205.74
15:09:17|4205.74
15:09:19|4205.74
15:09:19|4205.74
15:09:20|4205.74
15:09:22|4205.74
15:09:22|4205.74
15:09:23|4205.74
15:09:24|4205.74
15:09:25|4205.74
15:09:26|4205.74
15:09:27|4205.74
15:09:29|4205.74
15:09:30|4205.74
15:09:32|4205.74
15:09:33|4205.74
15:09:35|4205.74
15:09:36|4205.74
15:09:37|4205.74
15:09:38|4205.74
15:09:38|4205.74
15:09:40|4205.74
15:09:41|4209.18
15:09:42|4209.18
15:09:43|4209.18
15:09:45|4209.18
15:09:46|4209.18
15:09:47|4209.18
15:09:47|4209.18
15:09:49|4209.18
15:09:49|4209.18
15:09:52|4209.18
15:09:52|4209.18
15:09:53|4209.18
15:09:54|4209.18
15:09:55|4209.18
15:09:56|4209.51
15:09:57|4209.51
15:09:58|4209.51
15:09:59|4209.51
15:10:00|4209.51
15:10:01|4209.53
15:10:02|4207.64
15:10:03|4207.64
15:10:04|4207.64
15:10:05|4207.64
15:10:06|4207.91
15:10:07|4207.91
15:10:08|4207.91
15:10:09|4207.91
15:10:10|4207.91
15:10:11|4207.91
15:10:12|4207.91
15:10:14|4207.91
15:10:14|4207.91
15:10:15|4207.91
15:10:16|4207.91
15:10:17|4207.91
15:10:18|4207.91
15:10:19|4209.15
15:10:20|4209.15
15:10:21|4209.15
15:10:22|4209.6
15:10:23|4209.6
15:10:24|4209.85
15:10:25|4209.85
15:10:26|4209.98
15:10:27|4209.98
15:10:28|4209.98
15:10:29|4209.98
15:10:31|4210.16
15:10:33|4210.16
15:10:34|4210.16
15:10:34|4210.16
15:10:36|4210.16
15:10:36|4210.16
15:10:37|4210.16
15:10:40|4210.16
15:10:40|4210.16
15:10:41|4210.16
15:10:43|4210.16
15:10:44|4210.16
15:10:45|4210.16
15:10:46|4210.16
15:10:47|4210.16
15:10:48|4210.16
15:10:49|4210.16
15:10:50|4210.16
15:10:51|4210.16
15:10:52|4210.16
15:10:53|4210.16
15:10:54|4210.16
15:10:55|4210.16
15:10:56|4210.16
15:10:57|4210.16
15:10:58|4210.16
15:10:59|4210.16
15:11:00|4210.16
15:11:01|4210.16
15:11:02|4210.21
15:11:03|4210.21
15:11:04|4210.21
15:11:05|4210.21
15:11:06|4210.67
15:11:07|4210.67
15:11:08|4211.14
15:11:09|4211.14
15:11:11|4210.88
15:11:11|4210.88
15:11:13|4210.88
15:11:14|4210.88
15:11:15|4210.88
15:11:16|4210.88
15:11:17|4210.88
15:11:18|4210.88
15:11:19|4210.88
15:11:20|4210.88
15:11:21|4211.62
15:11:22|4211.62
15:11:23|4211.62
15:11:24|4211.62
15:11:25|4211.62
15:11:26|4211.62
15:11:27|4211.62
15:11:28|4211.62
15:11:29|4211.62
15:11:30|4211.62
15:11:32|4211.62
15:11:33|4211.62
15:11:35|4210.89
15:11:37|4210.89
15:11:38|4210.89
15:11:39|4210.89
15:11:41|4210.89
15:11:41|4210.89
15:11:42|4210.89
15:11:43|4210.89
15:11:45|4210.89
15:11:45|4210.89
15:11:46|4210.89
15:11:47|4210.89
15:11:49|4210.89
15:11:49|4210.89
15:11:50|4211.86
15:11:51|4211.86
15:11:52|4211.86
15:11:53|4211.86
15:11:54|4211.86
15:11:55|4211.86
15:11:56|4211.86
15:11:57|4211.86
15:11:58|4211.86
15:11:59|4211.86
15:12:00|4211.86
15:12:01|4211.86
15:12:02|4211.47
15:12:03|4211.96
15:12:04|4211.96
15:12:05|4211.96
15:12:06|4211.96
15:12:07|4211.96
15:12:08|4211.96
15:12:09|4211.96
15:12:10|4211.96
15:12:12|4211.96
15:12:13|4211.96
15:12:14|4211.96
15:12:16|4211.96
15:12:16|4211.96
15:12:18|4212.39
15:12:19|4212.39
15:12:19|4212.39
15:12:20|4212.39
15:12:22|4212.39
15:12:22|4212.39
15:12:23|4212.39
15:12:24|4212.39
15:12:25|4212.39
15:12:26|4212.39
15:12:27|4212.39
15:12:29|4212.39
15:12:29|4212.39
15:12:30|4212.39
15:12:31|4212.39
15:12:33|4212.39
15:12:34|4212.39
15:12:36|4212.39
15:12:37|4212.39
15:12:39|4212.39
15:12:40|4212.39
15:12:40|4212.39
15:12:43|4212.39
15:12:43|4212.39
15:12:44|4212.39
15:12:45|4212.39
15:12:46|4212.39
15:12:47|4212.39
15:12:49|4212.39
15:12:50|4212.39
15:12:50|4212.39
15:12:51|4212.39
15:12:52|4212.39
15:12:53|4212.39
15:12:54|4212.39
15:12:55|4212.39
15:12:56|4212.39
15:12:57|4212.39
15:12:59|4212.39
15:13:00|4212.39
15:13:01|4212.39
15:13:01|4212.39
15:13:03|4212.39
15:13:03|4212.39
15:13:04|4212.39
15:13:05|4212.39
15:13:06|4212.39
15:13:08|4212.39
15:13:08|4212.39
15:13:09|4212.39
15:13:10|4212.39
15:13:11|4212.39
15:13:12|4212.39
15:13:13|4213.06
15:13:14|4213.06
15:13:15|4213.06
15:13:16|4213.06
15:13:18|4213.06
15:13:19|4213.06
15:13:19|4213.06
15:13:20|4213.06
15:13:22|4213.06
15:13:22|4213.06
15:13:23|4213.06
15:13:24|4213.06
15:13:25|4213.06
15:13:26|4213.06
15:13:28|4213.06
15:13:28|4213.06
15:13:29|4213.06
15:13:30|4213.06
15:13:31|4213.06
15:13:33|4213.06
15:13:35|4213.06
15:13:35|4213.06
15:13:36|4213.06
15:13:38|4213.06
15:13:39|4213.06
15:13:39|4213.16
15:13:41|4213.16
15:13:43|4212.13
15:13:44|4212.13
15:13:44|4212.13
15:13:46|4212.13
15:13:47|4212.13
15:13:47|4212.13
15:13:49|4212.13
15:13:50|4212.13
15:13:51|4212.13
15:13:52|4212.13
15:13:53|4212.13
15:13:55|4212.13
15:13:55|4212.13
15:13:57|4212.13
15:13:58|4212.13
15:13:59|4212.13
15:13:59|4212.13
15:14:00|4212.13
15:14:01|4212.13
15:14:02|4213.28
15:14:04|4213.62
15:14:05|4213.62
15:14:05|4213.62
15:14:07|4213.62
15:14:08|4213.62
15:14:09|4213.62
15:14:10|4213.62
15:14:11|4213.62
15:14:12|4213.62
15:14:13|4213.62
15:14:14|4213.62
15:14:15|4213.62
15:14:16|4213.62
15:14:17|4213.62
15:14:18|4213.62
15:14:19|4213.62
15:14:20|4213.62
15:14:21|4213.62
15:14:22|4213.62
15:14:23|4213.62
15:14:24|4213.62
15:14:26|4213.62
15:14:27|4213.62
15:14:28|4213.62
15:14:29|4213.62
15:14:30|4213.62
15:14:31|4213.62
15:14:31|4213.62
15:14:33|4213.62
15:14:35|4213.62
15:14:36|4213.62
15:14:37|4213.62
15:14:39|4213.62
15:14:39|4213.62
15:14:40|4213.62
15:14:41|4213.62
15:14:43|4213.62
15:14:44|4213.62
15:14:46|4213.62
15:14:47|4213.62
15:14:48|4213.62
15:14:49|4213.62
15:14:50|4213.62
15:14:51|4213.62
15:14:52|4213.62
15:14:53|4213.62
15:14:54|4213.62
15:14:55|4213.62
15:14:56|4214.44
15:14:57|4214.44
15:14:58|4214.44
15:14:59|4214.44
15:15:01|4215.17
15:15:01|4215.17
15:15:03|4215.17
15:15:04|4215.17
15:15:05|4215.17
15:15:06|4215.17
15:15:07|4215.14
15:15:08|4215.16
15:15:09|4215.16
15:15:10|4215.16
15:15:11|4215.95
15:15:12|4216.46
15:15:13|4216.46
15:15:14|4216.46
15:15:15|4216.46
15:15:16|4216.46
15:15:17|4216.46
15:15:18|4216.46
15:15:19|4216.46
15:15:20|4215.36
15:15:21|4215.36
15:15:22|4215.36
15:15:23|4215.36
15:15:24|4215.36
15:15:25|4215.36
15:15:26|4215.36
15:15:27|4215.36
15:15:28|4215.36
15:15:29|4217.65
15:15:30|4217.65
15:15:31|4217.65
15:15:32|4217.65
15:15:33|4217.65
15:15:34|4217.65
15:15:36|4217.65
15:15:38|4217.65
15:15:39|4217.65
15:15:41|4217.65
15:15:42|4217.65
15:15:42|4217.65
15:15:44|4217.65
15:15:44|4217.65
15:15:45|4217.65
15:15:47|4217.65
15:15:48|4217.65
15:15:48|4217.65
15:15:49|4217.65
15:15:51|4217.65
15:15:52|4217.65
15:15:53|4217.65
15:15:54|4217.65
15:15:54|4217.65
15:15:56|4217.65
15:15:57|4217.65
15:15:58|4217.65
15:15:59|4217.65
15:16:01|4217.65
15:16:02|4217.65
15:16:02|4217.65
15:16:04|4217.65
15:16:05|4217.65
15:16:05|4217.65
15:16:06|4217.65
15:16:07|4217.65
15:16:09|4217.65
15:16:09|4217.65
15:16:10|4217.65
15:16:11|4217.65
15:16:13|4217.65
15:16:13|4217.65
15:16:14|4217.65
15:16:15|4217.65
15:16:16|4217.65
15:16:17|4217.65
15:16:18|4217.65
15:16:19|4217.65
15:16:20|4217.65
15:16:21|4217.65
15:16:23|4217.65
15:16:24|4217.65
15:16:24|4217.65
15:16:25|4217.65
15:16:26|4217.65
15:16:27|4217.65
15:16:28|4217.65
15:16:29|4217.65
15:16:31|4217.65
15:16:32|4217.65
15:16:32|4217.65
15:16:33|4217.65
15:16:34|4217.65
15:16:37|4217.65
15:16:38|4217.65
15:16:39|4217.65
15:16:40|4217.65
15:16:41|4217.65
15:16:42|4217.65
15:16:43|4217.65
15:16:44|4217.65
15:16:45|4217.65
15:16:46|4217.65
15:16:47|4217.65
15:16:48|4217.65
15:16:49|4217.65
15:16:50|4217.65
15:16:52|4217.65
15:16:53|4217.65
15:16:55|4217.65
15:16:55|4217.65
15:16:56|4217.65
15:16:57|4217.65
15:16:58|4217.65
15:16:59|4217.65
15:17:00|4217.65
15:17:01|4217.65
15:17:02|4217.65
15:17:03|4217.65
15:17:04|4217.65
15:17:06|4217.65
15:17:06|4217.65
15:17:08|4217.65
15:17:09|4217.65
15:17:10|4217.65
15:17:12|4217.65
15:17:12|4217.65
15:17:14|4217.65
15:17:14|4217.65
15:17:15|4217.65
15:17:16|4217.65
15:17:17|4217.65
15:17:18|4217.65
15:17:19|4217.65
15:17:20|4217.65
15:17:21|4217.65
15:17:22|4217.65
15:17:23|4217.65
15:17:24|4217.65
15:17:26|4217.65
15:17:26|4217.65
15:17:28|4217.65
15:17:29|4217.65
15:17:29|4216.54
15:17:30|4216.34
15:17:31|4216.34
15:17:32|4216.34
15:17:33|4216.34
15:17:34|4216.34
15:17:36|4216.34
15:17:37|4216.34
15:17:38|4216.34
15:17:40|4217.8
15:17:41|4217.8
15:17:42|4217.8
15:17:43|4217.8
15:17:44|4217.8
15:17:45|4217.8
15:17:46|4217.8
15:17:46|4217.8
15:17:48|4217.8
15:17:48|4217.8
15:17:51|4217.8
15:17:52|4217.8
15:17:52|4217.8
15:17:53|4217.8
15:17:55|4217.8
15:17:56|4217.8
15:17:57|4217.8
15:17:58|4217.8
15:17:59|4217.8
15:18:00|4217.8
15:18:01|4217.8
15:18:02|4217.8
15:18:03|4217.8
15:18:04|4217.8
15:18:05|4217.8
15:18:06|4217.8
15:18:07|4217.8
15:18:08|4217.8
15:18:09|4217.8
15:18:10|4217.8
15:18:11|4217.8
15:18:12|4215.24
15:18:13|4215.24
15:18:14|4215.24
15:18:15|4215.24
15:18:16|4215.24
15:18:17|4215.24
15:18:18|4215.24
15:18:19|4215.24
15:18:20|4215.24
15:18:22|4215.24
15:18:22|4215.24
15:18:24|4215.24
15:18:24|4215.24
15:18:25|4215.24
15:18:27|4215.24
15:18:28|4215.24
15:18:28|4215.24
15:18:30|4215.24
15:18:31|4215.24
15:18:32|4215.24
15:18:32|4215.24
15:18:34|4215.24
15:18:35|4215.24
15:18:35|4215.24
15:18:36|4215.24
15:18:38|4215.24
15:18:40|4215.24
15:18:41|4215.24
15:18:43|4215.24
15:18:44|4215.24
15:18:45|4215.24
15:18:46|4215.24
15:18:47|4215.24
15:18:49|4215.24
15:18:50|4215.24
15:18:50|4215.24
15:18:52|4215.24
15:18:53|4215.24
15:18:54|4215.24
15:18:55|4215.24
15:18:55|4215.24
15:18:57|4215.24
15:18:58|4215.24
15:18:59|4215.24
15:19:00|4215.24
15:19:00|4215.24
15:19:02|4215.24
15:19:03|4215.24
15:19:04|4215.24
15:19:05|4215.24
15:19:06|4215.24
15:19:07|4215.24
15:19:07|4215.24
15:19:08|4215.24
15:19:09|4215.24
15:19:11|4215.24
15:19:12|4215.24
15:19:13|4215.24
15:19:13|4215.24
15:19:15|4215.24
15:19:16|4215.24
15:19:16|4215.24
15:19:18|4215.24
15:19:19|4215.24
15:19:20|4215.24
15:19:21|4215.24
15:19:22|4215.24
15:19:22|4215.24
15:19:24|4215.24
15:19:25|4215.24
15:19:25|4215.24
15:19:26|4215.24
15:19:29|4215.24
15:19:29|4218.31
15:19:30|4218.31
15:19:32|4218.31
15:19:32|4218.31
15:19:34|4218.31
15:19:35|4218.31
15:19:36|4218.31
15:19:37|4218.31
15:19:37|4218.31
15:19:39|4218.31
15:19:40|4218.31
15:19:42|4218.31
15:19:43|4218.31
15:19:44|4218.31
15:19:46|4218.31
15:19:47|4218.31
15:19:48|4218.31
15:19:49|4218.31
15:19:51|4218.31
15:19:51|4217.52
15:19:52|4217.52
15:19:53|4217.52
15:19:54|4217.52
15:19:56|4217.52
15:19:57|4217.81
15:19:58|4217.81
15:19:58|4217.81
15:20:00|4217.81
15:20:01|4217.81
15:20:01|4217.81
15:20:03|4217.81
15:20:04|4217.81
15:20:05|4217.81
15:20:05|4217.81
15:20:07|4216.93
15:20:08|4216.93
15:20:09|4216.93
15:20:10|4216.93
15:20:11|4216.93
15:20:12|4216.93
15:20:13|4216.93
15:20:14|4216.93
15:20:15|4216.93
15:20:16|4216.93
15:20:17|4216.93
15:20:18|4216.93
15:20:19|4216.93
15:20:20|4216.93
15:20:22|4216.93
15:20:22|4216.93
15:20:24|4216.93
15:20:25|4216.93
15:20:26|4216.93
15:20:27|4216.93
15:20:27|4216.93
15:20:28|4216.93
15:20:30|4216.93
15:20:31|4216.93
15:20:32|4216.93
15:20:33|4216.93
15:20:33|4216.93
15:20:35|4216.93
15:20:36|4216.93
15:20:37|4216.93
15:20:37|4216.93
15:20:39|4216.93
15:20:41|4216.93
15:20:41|4216.93
15:20:43|4216.93
15:20:44|4216.93
15:20:45|4216.93
15:20:46|4216.93
15:20:48|4216.93
15:20:49|4216.93
15:20:50|4216.93
15:20:51|4216.93
15:20:52|4216.93
15:20:53|4216.93
15:20:54|4216.93
15:20:55|4216.93
15:20:56|4216.93
15:20:57|4216.93
15:20:58|4216.93
15:20:59|4216.93
15:21:01|4216.93
15:21:01|4216.93
15:21:02|4216.93
15:21:03|4216.93
15:21:04|4216.93
15:21:06|4216.93
15:21:06|4216.93
15:21:07|4216.93
15:21:08|4216.93
15:21:09|4216.93
15:21:11|4216.93
15:21:12|4216.93
15:21:12|4216.93
15:21:14|4216.93
15:21:14|4216.93
15:21:15|4216.93
15:21:16|4216.93
15:21:17|4216.93
15:21:19|4216.93
15:21:20|4216.93
15:21:20|4216.93
15:21:21|4216.93
15:21:23|4216.93
15:21:24|4217.22
15:21:24|4217.22
15:21:25|4217.22
15:21:26|4217.22
15:21:27|4217.22
15:21:28|4217.22
15:21:29|4217.22
15:21:30|4217.22
15:21:32|4217.22
15:21:32|4217.22
15:21:34|4217.22
15:21:35|4217.22
15:21:35|4217.22
15:21:36|4217.22
15:21:37|4217.22
15:21:38|4217.22
15:21:39|4217.22
15:21:41|4217.22
15:21:42|4217.22
15:21:43|4217.22
15:21:44|4217.22
15:21:45|4217.22
15:21:46|4217.22
15:21:47|4217.22
15:21:48|4217.22
15:21:49|4217.22
15:21:50|4217.22
15:21:51|4217.22
15:21:52|4217.22
15:21:53|4217.22
15:21:54|4217.22
15:21:55|4217.22
15:21:56|4217.22
15:21:57|4217.22
15:21:58|4217.22
15:21:59|4217.22
15:22:00|4217.22
15:22:01|4217.22
15:22:02|4217.22
15:22:03|4217.22
15:22:04|4217.22
15:22:05|4217.22
15:22:06|4217.22
15:22:07|4217.22
15:22:08|4218.18
15:22:09|4218.18
15:22:10|4218.18
15:22:11|4218.18
15:22:12|4218.18
15:22:13|4218.18
15:22:14|4218.71
15:22:15|4218.71
15:22:16|4218.71
15:22:17|4218.71
15:22:18|4218.71
15:22:19|4218.71
15:22:20|4218.71
15:22:21|4218.71
15:22:22|4218.71
15:22:24|4218.71
15:22:25|4218.71
15:22:26|4218.71
15:22:26|4218.71
15:22:28|4218.71
15:22:29|4218.71
15:22:30|4218.71
15:22:30|4220.1
15:22:32|4220.1
15:22:33|4220.1
15:22:34|4220.1
15:22:34|4220.1
15:22:36|4220.1
15:22:37|4220.1
15:22:38|4220.1
15:22:38|4220.1
15:22:40|4220.1
15:22:41|4220.1
15:22:43|4220.1
15:22:43|4220.1
15:22:45|4220.1
15:22:47|4220.1
15:22:48|4220.1
15:22:49|4220.1
15:22:50|4220.1
15:22:51|4220.1
15:22:52|4220.1
15:22:53|4220.1
15:22:55|4220.1
15:22:56|4220.1
15:22:57|4220.1
15:22:58|4220.1
15:22:58|4220.1
15:23:00|4220.1
15:23:00|4220.1
15:23:02|4220.1
15:23:03|4220.1
15:23:04|4220.1
15:23:05|4219.88
15:23:06|4219.88
15:23:07|4219.88
15:23:08|4219.88
15:23:09|4220.11
15:23:10|4220.11
15:23:10|4220.11
15:23:12|4220.11
15:23:13|4220.11
15:23:14|4220.13
15:23:15|4220.13
15:23:16|4220.13
15:23:17|4220.13
15:23:18|4220.13
15:23:19|4220.13
15:23:21|4220.13
15:23:21|4220.13
15:23:22|4220.13
15:23:23|4220.13
15:23:24|4220.13
15:23:25|4220.13
15:23:26|4220.13
15:23:27|4220.13
15:23:28|4220.13
15:23:29|4220.3
15:23:30|4220.3
15:23:31|4220.3
15:23:32|4220.3
15:23:33|4220.3
15:23:34|4220.3
15:23:35|4220.3
15:23:36|4220.3
15:23:37|4220.3
15:23:38|4220.3
15:23:39|4220.3
15:23:40|4220.3
15:23:41|4220.3
15:23:43|4220.3
15:23:44|4220.3
15:23:45|4220.3
15:23:46|4220.3
15:23:47|4220.3
15:23:48|4220.3
15:23:49|4220.3
15:23:50|4220.3
15:23:51|4220.3
15:23:51|4220.3
15:23:53|4220.3
15:23:54|4220.3
15:23:55|4220.3
15:23:56|4220.3
15:23:57|4220.3
15:23:58|4220.3
15:23:59|4220.3
15:24:00|4220.3
15:24:01|4220.03
15:24:07|4220.03
15:24:08|4220.03
15:24:09|4220.03
15:24:10|4220.03
15:24:11|4220.03
15:24:12|4220.03
15:24:13|4220.03
15:24:14|4220.03
15:24:15|4220.03
15:24:16|4220.03
15:24:17|4220.03
15:24:18|4220.03
15:24:19|4220.03
15:24:20|4220.03
15:24:21|4220.03
15:24:22|4220.03
15:24:23|4220.03
15:24:24|4220.03
15:24:25|4220.03
15:24:26|4220.1
15:24:27|4220.1
15:24:28|4220.1
15:24:29|4220.1
15:24:30|4220.1
15:24:31|4220.1
15:24:33|4220.1
15:24:34|4220.1
15:24:35|4220.1
15:24:36|4220.1
15:24:37|4220.1
15:24:38|4220.1
15:24:38|4220.1
15:24:40|4220.1
15:24:41|4220.1
15:24:42|4220.1
15:24:43|4220.1
15:24:45|4220.1
15:24:46|4220.1
15:24:47|4220.1
15:24:48|4220.1
15:24:49|4220.1
15:24:50|4220.1
15:24:50|4220.1
15:24:52|4220.1
15:24:54|4220.1
15:24:54|4220.1
15:24:55|4220.1
15:24:56|4220.1
15:24:57|4220.1
15:24:59|4220.1
15:24:59|4220.1
15:25:00|4220.1
15:25:01|4220.1
15:25:03|4220.1
15:25:04|4220.1
15:25:05|4220.1
15:25:06|4220.1
15:25:07|4220.1
15:25:08|4220.1
15:25:09|4220.1
15:25:10|4220.1
15:25:12|4220.1
15:25:13|4220.1
15:25:14|4220.1
15:25:15|4220.1
15:25:16|4220.1
15:25:17|4220.1
15:25:18|4220.1
15:25:19|4220.1
15:25:20|4220.1
15:25:21|4220.1
15:25:22|4220.1
15:25:23|4220.1
15:25:23|4220.1
15:25:25|4220.1
15:25:26|4220.1
15:25:26|4220.1
15:25:28|4220.1
15:25:29|4220.1
15:25:29|4220.1
15:25:30|4220.1
15:25:31|4220.1
15:25:33|4220.1
15:25:34|4220.1
15:25:35|4220.1
15:25:36|4220.1
15:25:37|4220.1
15:25:37|4220.1
15:25:39|4220.14
15:25:40|4220.14
15:25:41|4220.14
15:25:42|4220.14
15:25:43|4220.14
15:25:44|4220.14
15:25:46|4220.14
15:25:47|4220.14
15:25:48|4220.14
15:25:49|4220.14
15:25:51|4220.14
15:25:51|4220.14
15:25:53|4220.14
15:25:54|4220.02
15:25:54|4220.02
15:25:55|4219.06
15:25:57|4219.06
15:25:58|4219.06
15:25:59|4219.06
15:26:00|4219.06
15:26:00|4219.12
15:26:02|4219.12
15:26:03|4219.12
15:26:04|4219.12
15:26:05|4219.12
15:26:06|4219.12
15:26:07|4219.12
15:26:08|4219.12
15:26:10|4219.12
15:26:11|4220.31
15:26:11|4221.68
15:26:13|4222.66
15:26:14|4222.66
15:26:15|4222.66
15:26:16|4223.66
15:26:16|4223.66
15:26:18|4223.66
15:26:18|4223.66
15:26:20|4223.66
15:26:21|4223.66
15:26:22|4223.66
15:26:23|4223.66
15:26:24|4223.66
15:26:25|4223.66
15:26:25|4223.66
15:26:27|4223.66
15:26:28|4223.66
15:26:28|4223.66
15:26:30|4223.66
15:26:31|4223.66
15:26:31|4223.66
15:26:32|4223.66
15:26:33|4223.66
15:26:34|4223.66
15:26:36|4223.66
15:26:37|4223.66
15:26:38|4223.66
15:26:38|4223.66
15:26:40|4223.66
15:26:41|4223.66
15:26:41|4223.66
15:26:43|4223.66
15:26:44|4223.66
15:26:45|4225.4
15:26:47|4225.54
15:26:47|4225.54
15:26:48|4225.54
15:26:50|4224.11
15:26:51|4224.11
15:26:52|4225.23
15:26:53|4225.24
15:26:55|4225.25
15:26:55|4225.25
15:26:57|4225.24
15:26:57|4225.24
15:26:58|4225.24
15:27:00|4225.24
15:27:01|4225.23
15:27:02|4225.23
15:27:04|4225.23
15:27:05|4225.75
15:27:06|4225.75
15:27:06|4225.75
15:27:07|4225.75
15:27:08|4225.75
15:27:10|4225.75
15:27:10|4225.75
15:27:11|4225.75
15:27:13|4225.75
15:27:13|4225.75
15:27:14|4225.75
15:27:16|4225.75
15:27:16|4225.75
15:27:18|4224.81
15:27:18|4224.81
15:27:19|4224.81
15:27:21|4224.81
15:27:21|4224.81
15:27:23|4224.81
15:27:23|4224.81
15:27:25|4224.81
15:27:25|4224.81
15:27:26|4224.81
15:27:27|4224.81
15:27:28|4224.17
15:27:29|4224.17
15:27:31|4224.17
15:27:31|4224.17
15:27:32|4224.17
15:27:33|4224.17
15:27:34|4224.17
15:27:35|4224.17
15:27:36|4224.17
15:27:37|4224.17
15:27:38|4224.17
15:27:39|4224.17
15:27:40|4224.17
15:27:41|4224.17
15:27:42|4224.17
15:27:43|4224.17
15:27:44|4224.17
15:27:46|4224.17
15:27:47|4224.17
15:27:49|4224.17
15:27:50|4225.68
15:27:51|4225.68
15:27:52|4225.68
15:27:54|4225.68
15:27:55|4225.68
15:27:56|4225.68
15:27:56|4225.68
15:27:58|4225.68
15:27:59|4225.68
15:27:59|4225.68
15:28:00|4225.68
15:28:03|4225.68
15:28:03|4225.68
15:28:04|4225.68
15:28:05|4225.68
15:28:06|4225.68
15:28:07|4225.68
15:28:08|4225.68
15:28:09|4225.68
15:28:10|4225.68
15:28:12|4225.75
15:28:12|4225.75
15:28:13|4225.75
15:28:14|4225.75
15:28:15|4225.75
15:28:16|4225.75
15:28:17|4225.75
15:28:18|4225.75
15:28:19|4225.75
15:28:20|4225.75
15:28:21|4225.75
15:28:22|4225.75
15:28:23|4225.75
15:28:24|4225.75
15:28:25|4225.75
15:28:26|4225.75
15:28:27|4225.75
15:28:28|4225.75
15:28:29|4225.75
15:28:30|4225.75
15:28:31|4225.75
15:28:32|4225.75
15:28:33|4226.82
15:28:34|4226.82
15:28:35|4226.82
15:28:36|4226.82
15:28:37|4226.82
15:28:38|4226.82
15:28:39|4226.82
15:28:40|4226.82
15:28:41|4226.82
15:28:42|4226.82
15:28:43|4226.82
15:28:44|4226.82
15:28:45|4226.82
15:28:46|4226.82
15:28:47|4226.82
15:28:49|4226.82
15:28:50|4226.82
15:28:51|4226.82
15:28:52|4226.82
15:28:54|4226.82
15:28:55|4226.82
15:28:55|4226.82
15:28:57|4226.82
15:28:58|4226.82
15:28:59|4226.82
15:29:00|4226.82
15:29:01|4226.82
15:29:02|4226.82
15:29:03|4226.82
15:29:04|4226.82
15:29:05|4226.82
15:29:06|4226.82
15:29:07|4226.82
15:29:08|4226.82
15:29:09|4226.82
15:29:10|4226.82
15:29:11|4226.82
15:29:12|4226.82
15:29:13|4226.82
15:29:14|4226.82
15:29:15|4226.82
15:29:16|4226.82
15:29:18|4226.82
15:29:19|4226.82
15:29:20|4226.82
15:29:21|4226.82
15:29:23|4226.82
15:29:24|4226.82
15:29:24|4226.82
15:29:25|4226.82
15:29:27|4226.82
15:29:27|4226.82
15:29:29|4226.82
15:29:30|4226.82
15:29:31|4226.82
15:29:32|4226.82
15:29:33|4226.82
15:29:34|4226.82
15:29:35|4226.82
15:29:36|4226.82
15:29:37|4226.82
15:29:38|4226.82
15:29:39|4226.82
15:29:40|4226.82
15:29:41|4226.82
15:29:42|4226.82
15:29:43|4226.82
15:29:44|4226.82
15:29:45|4226.82
15:29:46|4226.82
15:29:47|4226.82
15:29:48|4226.82
15:29:50|4226.82
15:29:52|4226.82
15:29:53|4226.82
15:29:54|4226.82
15:29:56|4226.82
15:29:58|4225.08
15:29:59|4225.08
15:29:59|4225.08
15:30:01|4225.08
15:30:02|4225.08
15:30:04|4225.08
15:30:05|4225.08
15:30:06|4225.08
15:30:07|4225.08
15:30:08|4225.08
15:30:09|4225.08
15:30:09|4225.08
15:30:11|4225.08
15:30:12|4225.08
15:30:14|4225.08
15:30:14|4225.08
15:30:15|4225.08
15:30:16|4225.08
15:30:17|4225.08
15:30:18|4225.08
15:30:19|4225.08
15:30:20|4225.08
15:30:22|4225.08
15:30:22|4225.08
15:30:23|4225.08
15:30:24|4225.08
15:30:25|4225.08
15:30:26|4225.08
15:30:27|4225.08
15:30:28|4225.08
15:30:29|4225.08
15:30:30|4225.08
15:30:31|4225.08
15:30:32|4225.08
15:30:33|4225.08
15:30:34|4225.08
15:30:35|4225.08
15:30:36|4225.08
15:30:37|4225.08
15:30:38|4225.08
15:30:39|4225.08
15:30:41|4225.08
15:30:42|4225.08
15:30:43|4225.08
15:30:44|4225.08
15:30:45|4225.08
15:30:45|4225.08
15:30:47|4225.08
15:30:47|4225.08
15:30:48|4225.08
15:30:51|4225.08
15:30:52|4225.08
15:30:53|4225.08
15:30:54|4225.08
15:30:56|4225.08
15:30:57|4225.08
15:30:57|4225.08
15:30:59|4225.08
15:31:00|4225.08
15:31:01|4225.08
15:31:01|4225.08
15:31:03|4225.08
15:31:04|4225.08
15:31:05|4225.08
15:31:06|4225.08
15:31:06|4225.08
15:31:08|4225.08
15:31:09|4225.08
15:31:10|4225.08
15:31:11|4225.08
15:31:11|4225.08
15:31:13|4225.08
15:31:14|4225.08
15:31:15|4225.08
15:31:16|4225.08
15:31:17|4225.08
15:31:17|4225.08
15:31:19|4225.08
15:31:20|4225.08
15:31:20|4225.08
15:31:22|4225.08
15:31:22|4225.08
15:31:23|4225.08
15:31:24|4225.08
15:31:25|4225.08
15:31:26|4225.08
15:31:27|4225.08
15:31:28|4225.08
15:31:30|4225.08
15:31:31|4225.08
15:31:32|4225.08
15:31:33|4225.08
15:31:33|4225.08
15:31:35|4225.08
15:31:36|4225.08
15:31:37|4225.08
15:31:38|4225.08
15:31:39|4225.08
15:31:40|4225.08
15:31:41|4225.08
15:31:42|4225.08
15:31:43|4225.08
15:31:44|4225.08
15:31:45|4225.08
15:31:46|4225.08
15:31:47|4225.08
15:31:48|4225.08
15:31:49|4225.08
15:31:50|4225.08
15:31:52|4225.08
15:31:53|4225.08
15:31:54|4225.08
15:31:55|4225.08
15:31:56|4225.08
15:31:58|4225.08
15:31:58|4225.08
15:31:59|4225.08
15:32:01|4225.08
15:32:01|4225.08
15:32:02|4225.08
15:32:03|4225.08
15:32:04|4225.08
15:32:05|4225.08
15:32:06|4225.08
15:32:07|4225.08
15:32:08|4225.08
15:32:09|4225.08
15:32:10|4225.08
15:32:11|4225.08
15:32:12|4225.08
15:32:13|4225.08
15:32:14|4225.08
15:32:15|4225.08
15:32:16|4225.08
15:32:17|4225.08
15:32:18|4225.08
15:32:19|4225.08
15:32:20|4225.08
15:32:21|4225.08
15:32:22|4225.08
15:32:23|4225.08
15:32:24|4225.08
15:32:25|4225.08
15:32:26|4225.08
15:32:27|4222.
15:32:28|4222.
15:32:29|4219.41
15:32:30|4219.41
15:32:31|4218.85
15:32:32|4218.21
15:32:33|4218.21
15:32:34|4218.21
15:32:35|4218.21
15:32:36|4218.21
15:32:37|4218.21
15:32:38|4218.21
15:32:39|4218.21
15:32:40|4218.21
15:32:41|4218.21
15:32:42|4218.21
15:32:43|4218.21
15:32:44|4218.21
15:32:46|4218.21
15:32:46|4218.21
15:32:47|4218.21
15:32:48|4218.21
15:32:49|4218.21
15:32:50|4218.21
15:32:52|4218.21
15:32:53|4218.21
15:32:55|4218.21
15:32:55|4218.21
15:32:56|4218.21
15:32:57|4218.21
15:32:58|4218.21
15:32:59|4218.21
15:33:00|4218.21
15:33:02|4218.21
15:33:03|4216.45
15:33:04|4216.45
15:33:05|4216.45
15:33:05|4216.45
15:33:07|4216.45
15:33:08|4216.45
15:33:09|4216.45
15:33:10|4216.45
15:33:11|4216.45
15:33:12|4216.45
15:33:13|4216.45
15:33:14|4216.45
15:33:15|4216.45
15:33:16|4216.45
15:33:17|4216.45
15:33:18|4216.45
15:33:19|4216.45
15:33:20|4216.45
15:33:21|4216.45
15:33:22|4217.01
15:33:23|4217.01
15:33:24|4217.01
15:33:25|4217.01
15:33:26|4217.01
15:33:27|4217.01
15:33:29|4217.01
15:33:29|4217.01
15:33:30|4217.01
15:33:31|4217.01
15:33:33|4217.01
15:33:34|4217.01
15:33:35|4217.01
15:33:35|4217.01
15:33:36|4217.01
15:33:37|4217.01
15:33:38|4217.01
15:33:39|4216.47
15:33:41|4216.47
15:33:41|4216.47
15:33:42|4216.47
15:33:43|4216.47
15:33:44|4216.47
15:33:45|4216.47
15:33:47|4216.47
15:33:47|4216.47
15:33:48|4216.47
15:33:50|4216.47
15:33:50|4216.47
15:33:51|4216.47
15:33:52|4216.47
15:33:54|4216.47
15:33:56|4216.47
15:33:56|4216.47
15:33:59|4216.47
15:33:59|4216.47
15:34:01|4216.47
15:34:02|4216.47
15:34:02|4216.47
15:34:04|4216.47
15:34:06|4216.47
15:34:07|4216.47
15:34:08|4216.47
15:34:09|4216.47
15:34:09|4216.47
15:34:11|4216.47
15:34:12|4216.47
15:34:13|4216.47
15:34:14|4216.47
15:34:14|4216.47
15:34:16|4216.47
15:34:17|4216.47
15:34:17|4216.47
15:34:19|4216.47
15:34:19|4216.47
15:34:20|4216.47
15:34:22|4216.47
15:34:22|4216.47
15:34:23|4216.47
15:34:24|4216.47
15:34:26|4216.47
15:34:26|4216.47
15:34:27|4216.47
15:34:28|4216.47
15:34:30|4216.47
15:34:31|4216.47
15:34:31|4216.47
15:34:33|4216.47
15:34:33|4216.47
15:34:35|4216.47
15:34:36|4216.47
15:34:37|4216.47
15:34:37|4216.47
15:34:38|4216.47
15:34:40|4216.47
15:34:41|4216.47
15:34:42|4216.47
15:34:42|4216.47
15:34:44|4216.47
15:34:44|4216.47
15:34:45|4216.47
15:34:46|4216.47
15:34:47|4216.47
15:34:48|4216.47
15:34:49|4216.47
15:34:51|4216.47
15:34:52|4216.47
15:34:52|4216.47
15:34:54|4216.47
15:34:56|4216.92
15:34:56|4216.92
15:34:58|4216.92
15:34:59|4216.92
15:35:01|4216.92
15:35:01|4216.92
15:35:03|4216.92
15:35:03|4216.92
15:35:04|4216.92
15:35:05|4216.92
15:35:06|4216.92
15:35:07|4216.92
15:35:08|4216.92
15:35:09|4216.92
15:35:10|4216.92
15:35:11|4216.92
15:35:12|4216.92
15:35:13|4216.92
15:35:14|4216.92
15:35:15|4216.92
15:35:16|4216.92
15:35:17|4216.92
15:35:19|4216.43
15:35:20|4215.33
15:35:21|4215.33
15:35:22|4215.9
15:35:23|4215.41
15:35:24|4215.41
15:35:25|4215.05
15:35:26|4213.14
15:35:27|4213.54
15:35:28|4213.54
15:35:29|4213.54
15:35:30|4213.38
15:35:32|4213.38
15:35:32|4213.38
15:35:34|4213.38
15:35:34|4213.47
15:35:35|4213.47
15:35:36|4213.16
15:35:37|4213.05
15:35:38|4213.47
15:35:39|4213.47
15:35:40|4213.47
15:35:42|4212.74
15:35:43|4212.58
15:35:43|4213.09
15:35:44|4212.69
15:35:45|4212.69
15:35:47|4212.57
15:35:48|4212.57
15:35:48|4213.47
15:35:49|4213.47
15:35:50|4213.47
15:35:51|4213.47
15:35:53|4213.47
15:35:53|4213.47
15:35:55|4213.47
15:35:57|4212.65
15:35:59|4212.42
15:36:00|4212.42
15:36:01|4212.49
15:36:03|4212.92
15:36:03|4211.98
15:36:04|4211.64
15:36:06|4211.36
15:36:06|4211.36
15:36:07|4211.36
15:36:08|4211.35
15:36:09|4211.05
15:36:10|4211.02
15:36:11|4211.32
15:36:12|4211.32
15:36:13|4211.69
15:36:14|4211.69
15:36:15|4211.69
15:36:16|4212.22
15:36:17|4212.22
15:36:18|4212.22
15:36:19|4211.6
15:36:20|4211.54
15:36:21|4211.99
15:36:23|4211.01
15:36:23|4211.01
15:36:24|4212.22
15:36:25|4211.82
15:36:26|4211.82
15:36:27|4211.82
15:36:28|4211.82
15:36:29|4211.82
15:36:31|4211.82
15:36:31|4211.82
15:36:32|4210.94
15:36:33|4210.94
15:36:34|4211.31
15:36:35|4211.31
15:36:36|4211.31
15:36:37|4211.31
15:36:38|4210.77
15:36:39|4211.31
15:36:40|4210.81
15:36:41|4210.77
15:36:42|4210.52
15:36:43|4210.52
15:36:44|4211.16
15:36:45|4211.16
15:36:47|4211.16
15:36:47|4211.16
15:36:48|4211.16
15:36:49|4211.16
15:36:50|4211.16
15:36:51|4211.16
15:36:52|4211.16
15:36:53|4211.16
15:36:54|4211.16
15:36:56|4211.16
15:36:58|4211.16
15:36:59|4211.16
15:37:00|4211.16
15:37:01|4211.16
15:37:02|4211.16
15:37:03|4211.16
15:37:04|4211.16
15:37:05|4211.16
15:37:06|4211.16
15:37:07|4211.16
15:37:08|4211.16
15:37:09|4211.16
15:37:10|4211.16
15:37:11|4211.16
15:37:12|4211.16
15:37:13|4211.16
15:37:14|4211.16
15:37:15|4211.16
15:37:16|4211.16
15:37:17|4211.16
15:37:18|4211.16
15:37:19|4211.16
15:37:21|4211.16
15:37:22|4211.16
15:37:22|4211.16
15:37:24|4211.16
15:37:25|4211.16
15:37:26|4211.16
15:37:27|4211.16
15:37:28|4211.16
15:37:29|4211.16
15:37:30|4211.16
15:37:31|4211.16
15:37:32|4211.16
15:37:33|4211.16
15:37:34|4211.16
15:37:35|4211.16
15:37:36|4211.16
15:37:37|4211.16
15:37:38|4211.16
15:37:39|4211.16
15:37:40|4211.16
15:37:41|4211.16
15:37:42|4211.16
15:37:43|4211.16
15:37:44|4211.67
15:37:45|4211.67
15:37:46|4211.67
15:37:47|4211.67
15:37:48|4211.67
15:37:49|4211.67
15:37:49|4211.67
15:37:51|4211.67
15:37:52|4211.67
15:37:52|4211.31
15:37:53|4210.81
15:37:55|4210.81
15:37:56|4211.15
15:37:56|4211.15
15:37:58|4211.15
15:37:59|4211.15
15:38:00|4211.15
15:38:01|4211.15
15:38:03|4211.15
15:38:03|4211.15
15:38:06|4211.15
15:38:07|4211.15
15:38:08|4211.15
15:38:09|4211.15
15:38:09|4211.15
15:38:11|4211.15
15:38:11|4211.15
15:38:13|4211.15
15:38:14|4211.15
15:38:14|4211.15
15:38:15|4211.15
15:38:16|4211.15
15:38:18|4211.15
15:38:19|4211.15
15:38:19|4211.15
15:38:20|4211.15
15:38:22|4211.15
15:38:23|4211.15
15:38:24|4211.15
15:38:24|4211.15
15:38:25|4211.15
15:38:27|4211.15
15:38:28|4211.15
15:38:28|4211.15
15:38:29|4211.15
15:38:30|4211.15
15:38:31|4211.15
15:38:33|4211.15
15:38:33|4211.15
15:38:35|4211.15
15:38:35|4211.15
15:38:37|4211.15
15:38:38|4211.15
15:38:38|4211.15
15:38:39|4211.15
15:38:41|4211.15
15:38:42|4211.15
15:38:42|4211.15
15:38:43|4211.15
15:38:44|4211.15
15:38:45|4211.15
15:38:46|4211.15
15:38:48|4211.15
15:38:49|4211.15
15:38:49|4211.15
15:38:50|4211.15
15:38:52|4211.15
15:38:53|4211.15
15:38:54|4211.15
15:38:55|4211.15
15:38:55|4211.15
15:38:56|4211.15
15:38:58|4211.15
15:39:00|4211.15
15:39:01|4211.15
15:39:03|4211.15
15:39:04|4211.15
15:39:06|4211.15
15:39:06|4211.15
15:39:08|4211.15
15:39:09|4211.15
15:39:10|4211.15
15:39:10|4211.15
15:39:11|4211.15
15:39:12|4211.15
15:39:14|4211.15
15:39:15|4211.15
15:39:15|4211.15
15:39:16|4211.15
15:39:18|4211.15
15:39:19|4211.15
15:39:19|4211.15
15:39:21|4211.15
15:39:22|4211.15
15:39:22|4211.15
15:39:23|4211.15
15:39:25|4211.15
15:39:25|4211.15
15:39:27|4211.15
15:39:27|4211.15
15:39:30|4211.15
15:39:30|4211.15
15:39:31|4211.15
15:39:32|4211.15
15:39:33|4211.15
15:39:34|4209.49
15:39:35|4209.49
15:39:36|4209.98
15:39:37|4209.63
15:39:38|4209.27
15:39:39|4209.27
15:39:40|4209.73
15:39:41|4209.73
15:39:42|4209.73
15:39:43|4209.3
15:39:44|4209.3
15:39:45|4209.01
15:39:46|4209.01
15:39:47|4209.29
15:39:48|4209.14
15:39:49|4209.14
15:39:50|4209.33
15:39:51|4209.33
15:39:52|4209.33
15:39:53|4209.32
15:39:54|4209.33
15:39:55|4209.33
15:39:56|4209.33
15:39:57|4209.33
15:39:58|4209.33
15:40:00|4209.33
15:40:02|4209.33
15:40:02|4209.33
15:40:03|4209.33
15:40:04|4209.33
15:40:05|4209.33
15:40:07|4209.33
15:40:07|4209.33
15:40:08|4209.33
15:40:09|4209.33
15:40:10|4209.33
15:40:11|4209.33
15:40:12|4209.33
15:40:13|4209.33
15:40:14|4209.33
15:40:16|4209.33
15:40:16|4209.33
15:40:17|4209.33
15:40:18|4209.33
15:40:19|4209.33
15:40:20|4209.33
15:40:21|4209.33
15:40:22|4209.33
15:40:23|4209.33
15:40:24|4209.33
15:40:25|4209.33
15:40:27|4209.33
15:40:28|4209.33
15:40:29|4209.33
15:40:30|4209.33
15:40:31|4209.33
15:40:32|4209.33
15:40:33|4209.33
15:40:34|4209.33
15:40:35|4209.33
15:40:36|4209.33
15:40:37|4209.33
15:40:38|4209.33
15:40:39|4209.33
15:40:41|4209.33
15:40:41|4209.33
15:40:42|4209.33
15:40:43|4209.33
15:40:45|4209.33
15:40:45|4209.33
15:40:46|4209.33
15:40:47|4209.33
15:40:48|4209.33
15:40:49|4209.33
15:40:50|4209.06
15:40:52|4208.76
15:40:53|4208.76
15:40:53|4208.76
15:40:55|4208.76
15:40:55|4209.06
15:40:56|4209.06
15:40:58|4209.06
15:40:58|4208.34
15:41:00|4208.
15:41:02|4208.35
15:41:03|4208.35
15:41:04|4208.35
15:41:05|4208.35
15:41:07|4208.
15:41:07|4208.
15:41:09|4208.
15:41:09|4208.
15:41:10|4208.
15:41:11|4208.
15:41:12|4208.
15:41:13|4207.39
15:41:14|4207.39
15:41:15|4207.39
15:41:16|4207.39
15:41:18|4207.39
15:41:19|4206.39
15:41:20|4206.39
15:41:21|4206.39
15:41:22|4206.39
15:41:23|4205.77
15:41:24|4204.67
15:41:25|4205.33
15:41:26|4204.71
15:41:27|4204.71
15:41:28|4204.71
15:41:29|4204.71
15:41:30|4204.71
15:41:31|4204.71
15:41:32|4204.71
15:41:33|4204.71
15:41:34|4204.71
15:41:35|4204.71
15:41:36|4204.69
15:41:37|4204.27
15:41:38|4204.27
15:41:39|4204.27
15:41:40|4204.27
15:41:41|4204.27
15:41:42|4204.27
15:41:43|4204.27
15:41:44|4204.27
15:41:45|4204.27
15:41:46|4204.27
15:41:47|4204.27
15:41:48|4204.27
15:41:49|4204.27
15:41:50|4204.27
15:41:51|4204.27
15:41:52|4204.27
15:41:53|4204.27
15:41:54|4204.27
15:41:55|4204.27
15:41:56|4204.27
15:41:57|4204.27
15:41:58|4204.27
15:41:59|4204.27
15:42:00|4204.27
15:42:02|4204.27
15:42:04|4204.27
15:42:04|4204.27
15:42:06|4204.27
15:42:07|4204.27
15:42:08|4204.27
15:42:09|4204.27
15:42:10|4204.27
15:42:11|4204.27
15:42:12|4204.27
15:42:13|4204.27
15:42:13|4204.27
15:42:15|4204.27
15:42:16|4204.27
15:42:17|4204.27
15:42:18|4205.13
15:42:19|4204.69
15:42:20|4205.06
15:42:21|4205.13
15:42:22|4205.13
15:42:23|4205.13
15:42:24|4205.13
15:42:25|4205.13
15:42:26|4205.13
15:42:27|4205.13
15:42:28|4205.13
15:42:29|4205.13
15:42:30|4205.13
15:42:31|4205.13
15:42:31|4205.13
15:42:33|4205.13
15:42:34|4205.13
15:42:35|4205.13
15:42:36|4205.13
15:42:37|4205.13
15:42:37|4205.13
15:42:38|4205.13
15:42:39|4205.13
15:42:40|4205.13
15:42:42|4205.13
15:42:43|4205.13
15:42:44|4205.13
15:42:45|4205.13
15:42:45|4205.13
15:42:47|4205.13
15:42:48|4205.13
15:42:49|4205.13
15:42:50|4205.13
15:42:51|4205.13
15:42:51|4205.13
15:42:52|4205.13
15:42:54|4205.13
15:42:55|4205.13
15:42:56|4205.13
15:42:56|4205.13
15:42:58|4205.13
15:42:58|4205.13
15:43:00|4205.13
15:43:00|4205.13
15:43:03|4205.13
15:43:03|4205.13
15:43:05|4205.13
15:43:06|4205.13
15:43:08|4205.13
15:43:09|4205.13
15:43:10|4205.13
15:43:11|4205.13
15:43:12|4205.13
15:43:13|4205.13
15:43:14|4205.13
15:43:15|4205.13
15:43:16|4205.13
15:43:17|4205.13
15:43:18|4205.13
15:43:19|4205.13
15:43:20|4205.13
15:43:21|4205.13
15:43:22|4205.13
15:43:23|4205.13
15:43:24|4205.13
15:43:25|4205.13
15:43:26|4205.13
15:43:27|4205.13
15:43:28|4205.13
15:43:29|4205.13
15:43:30|4205.13
15:43:31|4205.13
15:43:32|4205.13
15:43:33|4205.13
15:43:34|4205.13
15:43:35|4205.13
15:43:36|4205.13
15:43:37|4205.13
15:43:38|4205.13
15:43:39|4205.13
15:43:40|4205.13
15:43:41|4205.13
15:43:42|4212.04
15:43:43|4212.04
15:43:44|4212.04
15:43:45|4212.04
15:43:46|4212.04
15:43:47|4212.04
15:43:49|4212.04
15:43:50|4212.04
15:43:51|4212.04
15:43:52|4212.04
15:43:53|4212.04
15:43:54|4212.04
15:43:55|4212.04
15:43:56|4212.04
15:43:57|4212.04
15:43:58|4212.04
15:43:59|4212.04
15:43:59|4212.04
15:44:01|4212.04
15:44:02|4212.04
15:44:04|4212.04
15:44:05|4212.04
15:44:07|4212.04
15:44:08|4212.04
15:44:09|4212.04
15:44:11|4212.04
15:44:11|4212.04
15:44:13|4212.04
15:44:14|4212.04
15:44:14|4212.04
15:44:16|4212.04
15:44:16|4212.04
15:44:17|4212.04
15:44:18|4212.04
15:44:19|4212.04
15:44:21|4212.04
15:44:21|4213.47
15:44:23|4213.47
15:44:23|4213.47
15:44:24|4213.47
15:44:26|4213.47
15:44:26|4213.47
15:44:28|4213.47
15:44:29|4213.47
15:44:30|4213.47
15:44:31|4213.47
15:44:32|4214.83
15:44:33|4214.83
15:44:34|4218.71
15:44:35|4218.71
15:44:36|4218.71
15:44:37|4218.71
15:44:38|4218.71
15:44:39|4218.71
15:44:40|4218.71
15:44:41|4218.71
15:44:42|4218.71
15:44:43|4218.71
15:44:44|4218.71
15:44:45|4218.71
15:44:46|4218.71
15:44:47|4218.71
15:44:48|4218.71
15:44:49|4218.71
15:44:50|4218.71
15:44:51|4218.71
15:44:52|4218.71
15:44:53|4218.71
15:44:54|4218.71
15:44:55|4218.71
15:44:56|4218.71
15:44:57|4218.71
15:44:58|4218.71
15:44:59|4218.71
15:45:00|4218.71
15:45:01|4215.22
15:45:02|4215.22
15:45:03|4215.22
15:45:04|4215.22
15:45:06|4215.22
15:45:07|4215.22
15:45:09|4215.22
15:45:09|4215.22
15:45:10|4215.22
15:45:11|4215.22
15:45:12|4215.22
15:45:13|4215.22
15:45:14|4215.22
15:45:15|4215.22
15:45:16|4215.22
15:45:17|4215.22
15:45:18|4215.22
15:45:20|4215.22
15:45:20|4215.22
15:45:21|4215.22
15:45:22|4215.22
15:45:24|4215.22
15:45:24|4215.22
15:45:25|4215.22
15:45:26|4215.22
15:45:27|4215.22
15:45:29|4215.22
15:45:30|4215.22
15:45:31|4215.22
15:45:32|4215.22
15:45:33|4215.22
15:45:34|4215.22
15:45:35|4215.22
15:45:36|4215.22
15:45:37|4215.22
15:45:38|4215.22
15:45:39|4215.22
15:45:40|4215.22
15:45:41|4215.22
15:45:42|4215.22
15:45:43|4215.22
15:45:44|4215.22
15:45:45|4215.22
15:45:46|4215.22
15:45:47|4215.22
15:45:48|4215.22
15:45:49|4215.22
15:45:50|4215.22
15:45:51|4215.22
15:45:52|4215.22
15:45:53|4215.22
15:45:54|4215.22
15:45:55|4215.22
15:45:56|4215.22
15:45:57|4215.22
15:45:58|4215.22
15:46:00|4215.22
15:46:00|4215.22
15:46:01|4215.22
15:46:02|4215.22
15:46:03|4215.22
15:46:06|4215.22
15:46:07|4215.22
15:46:09|4215.22
15:46:10|4215.22
15:46:11|4215.22
15:46:12|4215.22
15:46:13|4215.22
15:46:14|4215.22
15:46:15|4215.22
15:46:17|4215.22
15:46:17|4215.22
15:46:18|4215.22
15:46:19|4215.22
15:46:20|4215.22
15:46:21|4215.22
15:46:22|4215.22
15:46:23|4215.22
15:46:24|4215.22
15:46:25|4215.22
15:46:27|4215.22
15:46:28|4215.22
15:46:29|4215.22
15:46:30|4215.22
15:46:30|4215.22
15:46:32|4215.22
15:46:33|4215.22
15:46:34|4215.22
15:46:35|4215.22
15:46:36|4215.22
15:46:37|4215.22
15:46:37|4215.22
15:46:39|4215.22
15:46:41|4215.22
15:46:41|4215.22
15:46:43|4215.22
15:46:44|4215.22
15:46:45|4215.22
15:46:46|4215.22
15:46:46|4215.22
15:46:48|4215.22
15:46:48|4215.22
15:46:50|4215.22
15:46:51|4215.22
15:46:51|4215.22
15:46:52|4215.22
15:46:53|4222.99
15:46:55|4223.49
15:46:56|4223.49
15:46:57|4223.49
15:46:58|4223.49
15:46:59|4223.51
15:47:00|4225.31
15:47:01|4225.31
15:47:02|4225.31
15:47:03|4225.31
15:47:04|4225.31
15:47:05|4225.31
15:47:07|4225.31
15:47:09|4225.31
15:47:09|4225.31
15:47:11|4225.31
15:47:12|4225.31
15:47:14|4225.31
15:47:14|4225.31
15:47:15|4225.31
15:47:16|4225.31
15:47:18|4225.31
15:47:19|4225.31
15:47:20|4225.31
15:47:21|4225.31
15:47:21|4225.31
15:47:23|4225.31
15:47:24|4225.31
15:47:25|4225.31
15:47:26|4225.31
15:47:27|4225.31
15:47:28|4225.31
15:47:29|4225.31
15:47:30|4225.31
15:47:30|4225.31
15:47:32|4225.31
15:47:33|4225.31
15:47:34|4225.31
15:47:35|4225.31
15:47:36|4225.31
15:47:37|4225.31
15:47:37|4225.31
15:47:39|4225.31
15:47:39|4225.31
15:47:41|4225.31
15:47:42|4225.31
15:47:43|4225.31
15:47:44|4225.31
15:47:45|4225.31
15:47:46|4225.31
15:47:47|4225.31
15:47:48|4225.31
15:47:50|4225.31
15:47:50|4225.31
15:47:51|4225.31
15:47:52|4225.31
15:47:53|4225.31
15:47:54|4225.31
15:47:55|4225.31
15:47:56|4225.31
15:47:57|4225.31
15:47:58|4225.31
15:47:59|4225.31
15:48:00|4225.31
15:48:01|4225.31
15:48:02|4225.31
15:48:03|4225.31
15:48:04|4225.31
15:48:05|4225.31
15:48:07|4225.31
15:48:09|4225.31
15:48:10|4225.31
15:48:11|4225.31
15:48:13|4225.31
15:48:14|4225.31
15:48:15|4225.31
15:48:16|4225.31
15:48:17|4225.31
15:48:18|4225.31
15:48:19|4225.31
15:48:20|4225.31
15:48:21|4225.31
15:48:22|4225.31
15:48:23|4225.31
15:48:24|4225.31
15:48:25|4225.31
15:48:26|4225.31
15:48:27|4225.31
15:48:28|4225.31
15:48:29|4225.31
15:48:30|4225.31
15:48:32|4225.31
15:48:33|4225.31
15:48:34|4225.31
15:48:35|4225.31
15:48:36|4225.31
15:48:37|4225.31
15:48:38|4225.31
15:48:39|4225.31
15:48:40|4225.31
15:48:42|4225.31
15:48:42|4225.31
15:48:43|4225.87
15:48:44|4225.87
15:48:45|4225.87
15:48:46|4225.87
15:48:47|4225.87
15:48:48|4225.87
15:48:49|4225.87
15:48:50|4225.87
15:48:51|4225.87
15:48:52|4225.87
15:48:53|4225.87
15:48:54|4225.87
15:48:55|4225.87
15:48:56|4225.87
15:48:57|4225.87
15:48:58|4225.87
15:48:59|4225.87
15:49:00|4225.87
15:49:01|4225.87
15:49:02|4225.87
15:49:03|4225.87
15:49:05|4225.87
15:49:05|4225.87
15:49:07|4225.87
15:49:08|4225.87
15:49:09|4225.87
15:49:11|4225.87
15:49:12|4225.87
15:49:13|4225.87
15:49:13|4225.87
15:49:15|4225.87
15:49:16|4225.87
15:49:17|4225.87
15:49:18|4225.87
15:49:19|4225.87
15:49:21|4225.87
15:49:21|4225.87
15:49:23|4225.87
15:49:24|4225.87
15:49:24|4225.87
15:49:26|4225.87
15:49:26|4225.87
15:49:28|4225.87
15:49:29|4225.87
15:49:30|4225.87
15:49:30|4225.87
15:49:32|4225.87
15:49:33|4225.87
15:49:33|4225.87
15:49:34|4225.87
15:49:35|4225.87
15:49:36|4225.87
15:49:37|4225.87
15:49:38|4225.87
15:49:40|4225.87
15:49:41|4225.87
15:49:41|4225.87
15:49:43|4225.87
15:49:43|4225.87
15:49:44|4225.87
15:49:45|4225.87
15:49:46|4225.87
15:49:48|4225.87
15:49:48|4225.87
15:49:49|4225.87
15:49:51|4225.87
15:49:52|4225.87
15:49:53|4225.87
15:49:54|4225.87
15:49:55|4225.87
15:49:56|4225.87
15:49:57|4225.87
15:49:58|4225.87
15:50:00|4225.87
15:50:01|4225.87
15:50:01|4225.87
15:50:02|4225.87
15:50:03|4225.87
15:50:04|4225.87
15:50:06|4225.87
15:50:07|4225.87
15:50:07|4225.87
15:50:10|4225.87
15:50:11|4225.87
15:50:12|4225.87
15:50:12|4225.87
15:50:13|4225.87
15:50:14|4225.87
15:50:16|4225.87
15:50:17|4225.87
15:50:17|4225.87
15:50:19|4222.55
15:50:20|4222.55
15:50:20|4222.55
15:50:21|4222.55
15:50:22|4222.55
15:50:24|4222.55
15:50:25|4222.55
15:50:26|4222.55
15:50:27|4222.55
15:50:28|4222.55
15:50:28|4222.55
15:50:29|4222.55
15:50:30|4222.55
15:50:32|4222.55
15:50:32|4222.55
15:50:33|4222.55
15:50:35|4222.93
15:50:36|4222.93
15:50:37|4223.39
15:50:37|4221.38
15:50:38|4221.38
15:50:40|4221.38
15:50:41|4221.38
15:50:42|4221.38
15:50:42|4221.38
15:50:43|4221.38
15:50:44|4221.38
15:50:45|4221.38
15:50:46|4221.38
15:50:47|4221.38
15:50:48|4221.38
15:50:49|4221.38
15:50:51|4221.38
15:50:51|4221.38
15:50:52|4221.38
15:50:53|4221.38
15:50:54|4221.38
15:50:55|4221.38
15:50:56|4221.38
15:50:57|4221.38
15:50:58|4221.38
15:51:00|4221.38
15:51:00|4221.38
15:51:01|4221.38
15:51:02|4221.38
15:51:04|4221.38
15:51:04|4221.38
15:51:05|4221.38
15:51:06|4221.38
15:51:07|4221.38
15:51:08|4221.38
15:51:10|4221.38
15:51:12|4221.38
15:51:13|4221.38
15:51:14|4221.38
15:51:14|4221.38
15:51:16|4221.38
15:51:17|4221.38
15:51:18|4221.38
15:51:19|4221.38
15:51:20|4221.38
15:51:21|4221.38
15:51:23|4221.38
15:51:24|4221.38
15:51:24|4221.38
15:51:25|4221.38
15:51:27|4221.38
15:51:28|4221.38
15:51:28|4221.38
15:51:30|4221.38
15:51:31|4221.38
15:51:31|4221.38
15:51:33|4221.38
15:51:33|4221.38
15:51:34|4221.38
15:51:36|4221.38
15:51:36|4221.38
15:51:37|4221.38
15:51:38|4221.38
15:51:39|4221.38
15:51:41|4221.38
15:51:41|4221.38
15:51:42|4221.38
15:51:43|4221.38
15:51:44|4221.38
15:51:46|4221.38
15:51:46|4221.38
15:51:47|4221.38
15:51:49|4221.38
15:51:50|4221.38
15:51:50|4221.38
15:51:51|4221.38
15:51:52|4221.38
15:51:53|4221.38
15:51:55|4221.38
15:51:55|4221.38
15:51:57|4221.38
15:51:57|4221.38
15:51:58|4221.38
15:52:00|4221.38
15:52:01|4221.38
15:52:02|4221.38
15:52:03|4221.38
15:52:04|4221.38
15:52:05|4221.38
15:52:06|4221.38
15:52:07|4221.38
15:52:08|4221.38
15:52:09|4221.38
15:52:11|4221.38
15:52:13|4221.38
15:52:14|4221.38
15:52:15|4221.38
15:52:16|4221.38
15:52:17|4221.38
15:52:18|4221.38
15:52:19|4221.38
15:52:20|4221.38
15:52:21|4221.38
15:52:22|4221.38
15:52:23|4221.38
15:52:24|4221.38
15:52:25|4221.38
15:52:26|4221.38
15:52:27|4221.38
15:52:28|4221.38
15:52:29|4221.38
15:52:30|4221.38
15:52:31|4221.38
15:52:32|4221.38
15:52:33|4221.38
15:52:34|4221.38
15:52:35|4221.38
15:52:36|4221.38
15:52:37|4221.38
15:52:38|4221.38
15:52:39|4221.38
15:52:40|4221.38
15:52:41|4221.38
15:52:42|4221.38
15:52:43|4221.38
15:52:44|4221.38
15:52:45|4221.38
15:52:46|4221.38
15:52:47|4221.38
15:52:48|4221.38
15:52:49|4218.17
15:52:50|4218.17
15:52:51|4218.17
15:52:52|4218.17
15:52:53|4218.17
15:52:54|4218.17
15:52:55|4218.17
15:52:56|4218.17
15:52:57|4218.17
15:52:58|4218.17
15:52:59|4218.17
15:53:00|4218.17
15:53:01|4218.17
15:53:02|4217.88
15:53:03|4217.81
15:53:04|4217.81
15:53:05|4218.17
15:53:06|4217.7
15:53:07|4218.12
15:53:08|4218.05
15:53:09|4218.17
15:53:10|4218.17
15:53:11|4218.17
15:53:13|4217.89
15:53:14|4217.89
15:53:16|4217.89
15:53:17|4217.89
15:53:18|4217.89
15:53:19|4217.89
15:53:20|4217.89
15:53:21|4217.89
15:53:22|4217.89
15:53:23|4217.89
15:53:24|4217.89
15:53:26|4217.89
15:53:26|4217.89
15:53:28|4217.89
15:53:28|4217.89
15:53:29|4217.89
15:53:30|4217.89
15:53:31|4217.89
15:53:32|4217.89
15:53:33|4217.89
15:53:34|4217.89
15:53:35|4217.89
15:53:36|4217.89
15:53:37|4217.89
15:53:39|4217.89
15:53:39|4217.89
15:53:40|4217.89
15:53:42|4217.89
15:53:42|4217.89
15:53:44|4217.89
15:53:45|4217.89
15:53:46|4217.89
15:53:47|4217.89
15:53:49|4217.89
15:53:49|4217.89
15:53:50|4217.89
15:53:51|4217.89
15:53:52|4217.89
15:53:53|4217.89
15:53:54|4217.89
15:53:55|4217.89
15:53:56|4217.89
15:53:57|4217.89
15:53:58|4217.89
15:53:59|4217.89
15:54:00|4217.89
15:54:01|4217.89
15:54:02|4217.89
15:54:03|4217.89
15:54:04|4217.89
15:54:05|4217.89
15:54:06|4217.89
15:54:07|4217.89
15:54:08|4217.89
15:54:09|4217.89
15:54:10|4217.89
15:54:11|4217.89
15:54:13|4217.89
15:54:15|4217.89
15:54:16|4217.89
15:54:17|4217.89
15:54:18|4217.89
15:54:20|4217.89
15:54:21|4217.89
15:54:22|4217.89
15:54:23|4217.89
15:54:24|4217.89
15:54:25|4217.89
15:54:26|4217.89
15:54:27|4217.89
15:54:28|4217.89
15:54:30|4217.89
15:54:30|4217.89
15:54:32|4217.89
15:54:33|4217.89
15:54:34|4217.89
15:54:36|4217.89
15:54:37|4217.89
15:54:37|4217.89
15:54:39|4217.89
15:54:40|4217.89
15:54:40|4217.89
15:54:42|4226.24
15:54:43|4226.24
15:54:44|4226.46
15:54:44|4226.46
15:54:46|4226.46
15:54:47|4226.46
15:54:47|4226.46
15:54:49|4226.46
15:54:50|4226.46
15:54:51|4226.72
15:54:52|4226.72
15:54:53|4226.72
15:54:53|4226.72
15:54:55|4226.72
15:54:55|4226.72
15:54:57|4226.72
15:54:58|4226.72
15:54:59|4226.72
15:55:00|4226.72
15:55:01|4226.72
15:55:02|4226.72
15:55:03|4226.72
15:55:04|4226.72
15:55:04|4226.72
15:55:06|4226.72
15:55:08|4226.72
15:55:09|4226.72
15:55:10|4226.72
15:55:11|4226.72
15:55:12|4226.72
15:55:13|4226.72
15:55:14|4226.72
15:55:16|4226.72
15:55:17|4226.72
15:55:18|4226.72
15:55:20|4226.72
15:55:20|4226.72
15:55:22|4226.72
15:55:22|4226.72
15:55:23|4226.72
15:55:24|4226.72
15:55:25|4226.72
15:55:26|4226.72
15:55:27|4226.72
15:55:28|4226.72
15:55:29|4226.72
15:55:30|4226.72
15:55:31|4226.72
15:55:32|4226.72
15:55:33|4226.72
15:55:34|4226.72
15:55:35|4226.72
15:55:36|4226.72
15:55:37|4226.72
15:55:38|4226.72
15:55:39|4226.72
15:55:40|4226.72
15:55:41|4226.72
15:55:42|4226.72
15:55:43|4226.72
15:55:44|4226.72
15:55:45|4220.6
15:55:46|4218.84
15:55:47|4220.53
15:55:49|4219.29
15:55:50|4219.24
15:55:51|4220.42
15:55:52|4220.53
15:55:53|4220.53
15:55:54|4220.53
15:55:55|4220.53
15:55:55|4220.43
15:55:57|4219.22
15:55:58|4219.26
15:55:59|4219.17
15:55:59|4219.09
15:56:01|4219.09
15:56:02|4219.02
15:56:02|4219.2
15:56:03|4219.2
15:56:04|4219.2
15:56:05|4219.2
15:56:07|4219.11
15:56:08|4219.11
15:56:08|4219.11
15:56:10|4219.11
15:56:10|4219.11
15:56:12|4219.11
15:56:13|4219.11
15:56:13|4219.11
15:56:16|4219.11
15:56:17|4219.11
15:56:17|4219.11
15:56:19|4219.11
15:56:21|4219.11
15:56:22|4219.11
15:56:22|4219.11
15:56:23|4219.11
15:56:25|4219.11
15:56:26|4219.11
15:56:27|4219.11
15:56:28|4219.11
15:56:29|4219.11
15:56:29|4219.11
15:56:30|4219.11
15:56:31|4219.11
15:56:33|4219.11
15:56:34|4219.11
15:56:35|4219.11
15:56:36|4219.11
15:56:37|4219.11
15:56:38|4219.11
15:56:39|4219.11
15:56:40|4219.11
15:56:41|4219.11
15:56:42|4219.11
15:56:43|4219.11
15:56:44|4219.11
15:56:45|4219.11
15:56:46|4219.11
15:56:48|4219.11
15:56:49|4219.11
15:56:49|4219.11
15:56:50|4219.11
15:56:52|4219.11
15:56:53|4219.11
15:56:54|4219.11
15:56:54|4219.11
15:56:56|4219.11
15:56:56|4219.11
15:56:58|4219.11
15:56:59|4219.11
15:57:00|4219.11
15:57:00|4219.11
15:57:02|4219.11
15:57:03|4219.11
15:57:03|4219.11
15:57:05|4219.11
15:57:06|4219.11
15:57:07|4219.11
15:57:08|4219.11
15:57:09|4219.11
15:57:10|4219.11
15:57:11|4219.11
15:57:12|4219.11
15:57:13|4219.11
15:57:14|4219.11
15:57:15|4219.11
15:57:17|4219.11
15:57:18|4219.11
15:57:18|4219.11
15:57:19|4219.11
15:57:22|4219.11
15:57:22|4219.11
15:57:24|4219.11
15:57:24|4219.11
15:57:25|4219.11
15:57:27|4219.11
15:57:28|4219.11
15:57:30|4219.11
15:57:30|4219.11
15:57:31|4219.11
15:57:32|4219.11
15:57:33|4219.11
15:57:34|4219.11
15:57:35|4219.11
15:57:36|4219.11
15:57:37|4219.11
15:57:38|4219.11
15:57:39|4219.11
15:57:40|4219.11
15:57:41|4219.11
15:57:42|4219.11
15:57:43|4219.11
15:57:44|4219.11
15:57:45|4219.11
15:57:46|4219.11
15:57:47|4219.11
15:57:48|4219.11
15:57:49|4219.11
15:57:50|4219.11
15:57:51|4219.11
15:57:52|4219.11
15:57:53|4219.11
15:57:54|4219.11
15:57:56|4219.11
15:57:56|4219.11
15:57:57|4219.11
15:57:58|4219.11
15:57:59|4219.11
15:58:01|4219.11
15:58:01|4219.11
15:58:02|4219.11
15:58:04|4219.11
15:58:06|4219.11
15:58:06|4219.11
15:58:08|4219.11
15:58:08|4219.11
15:58:09|4219.11
15:58:10|4219.11
15:58:12|4219.11
15:58:12|4219.11
15:58:14|4219.11
15:58:15|4219.11
15:58:16|4219.11
15:58:18|4219.11
15:58:19|4219.11
15:58:21|4219.11
15:58:22|4219.11
15:58:22|4219.11
15:58:24|4219.11
15:58:25|4219.11
15:58:26|4219.11
15:58:27|4219.11
15:58:28|4219.11
15:58:30|4219.11
15:58:31|4219.11
15:58:31|4219.11
15:58:32|4219.11
15:58:34|4219.11
15:58:35|4219.11
15:58:36|4219.11
15:58:37|4219.11
15:58:38|4219.11
15:58:39|4219.11
15:58:40|4219.11
15:58:41|4219.11
15:58:41|4219.11
15:58:43|4219.11
15:58:43|4219.11
15:58:45|4219.11
15:58:45|4219.11
15:58:47|4219.11
15:58:48|4219.11
15:58:49|4219.11
15:58:50|4219.11
15:58:51|4224.99
15:58:51|4224.99
15:58:52|4224.99
15:58:54|4224.99
15:58:55|4224.99
15:58:56|4224.99
15:58:57|4224.99
15:58:58|4224.99
15:58:59|4224.99
15:58:59|4224.99
15:59:01|4224.99
15:59:02|4224.99
15:59:03|4224.99
15:59:04|4224.99
15:59:04|4224.99
15:59:06|4224.99
15:59:07|4224.99
15:59:08|4224.99
15:59:09|4224.99
15:59:10|4224.99
15:59:12|4224.99
15:59:13|4224.99
15:59:14|4224.99
15:59:15|4224.99
15:59:16|4224.99
15:59:17|4224.99
15:59:19|4224.99
15:59:21|4224.99
15:59:21|4224.99
15:59:23|4224.99
15:59:23|4224.99
15:59:24|4224.99
15:59:25|4224.99
15:59:26|4224.99
15:59:27|4224.99
15:59:28|4224.99
15:59:29|4224.99
15:59:30|4224.99
15:59:31|4224.99
15:59:32|4224.99
15:59:33|4224.99
15:59:35|4224.99
15:59:35|4224.99
15:59:37|4224.99
15:59:37|4224.99
15:59:38|4224.99
15:59:39|4224.99
15:59:40|4224.99
15:59:41|4224.99
15:59:42|4224.99
15:59:43|4224.99
15:59:44|4224.99
15:59:45|4224.99
15:59:46|4224.99
15:59:47|4224.99
15:59:48|4224.99
15:59:49|4224.99
15:59:50|4224.99
15:59:51|4224.99
15:59:52|4224.99
15:59:53|4224.99
15:59:54|4224.99
15:59:55|4224.99
15:59:56|4224.99
15:59:57|4224.99
15:59:58|4224.99
15:59:59|4219.1
16:00:00|4219.04
16:00:01|4218.85
16:00:03|4217.79
16:00:04|4217.78
16:00:05|4218.04
16:00:06|4217.73
16:00:07|4218.03
16:00:08|4217.87
16:00:09|4217.87
16:00:10|4218.18
16:00:11|4217.22
16:00:12|4217.65
16:00:13|4217.65
16:00:14|4217.96
16:00:15|4217.57
16:00:16|4217.41
16:00:17|4217.43
16:00:18|4217.43
16:00:20|4217.43
16:00:22|4217.43
16:00:23|4217.43
16:00:25|4217.43
16:00:25|4217.43
16:00:27|4217.43
16:00:28|4217.43
16:00:29|4217.43
16:00:30|4217.43
16:00:30|4217.43
16:00:32|4217.43
16:00:34|4217.43
16:00:35|4217.43
16:00:35|4217.43
16:00:36|4217.43
16:00:37|4217.43
16:00:38|4217.43
16:00:39|4217.43
16:00:41|4217.43
16:00:42|4217.43
16:00:42|4217.43
16:00:43|4217.43
16:00:44|4217.43
16:00:45|4217.43
16:00:47|4217.43
16:00:47|4217.43
16:00:48|4217.43
16:00:49|4217.43
16:00:50|4217.43
16:00:51|4217.43
16:00:53|4217.43
16:00:53|4217.43
16:00:54|4222.85
16:00:55|4222.85
16:00:57|4222.85
16:00:58|4222.85
16:00:59|4222.85
16:01:00|4222.85
16:01:01|4222.85
16:01:02|4222.85
16:01:03|4222.85
16:01:04|4222.85
16:01:05|4222.85
16:01:06|4222.85
16:01:07|4222.85
16:01:08|4222.85
16:01:09|4222.85
16:01:10|4222.85
16:01:11|4222.85
16:01:12|4222.85
16:01:13|4222.85
16:01:14|4222.85
16:01:15|4222.85
16:01:16|4222.85
16:01:17|4222.85
16:01:18|4222.85
16:01:19|4222.85
16:01:21|4222.85
16:01:22|4222.85
16:01:23|4222.85
16:01:25|4222.85
16:01:27|4222.85
16:01:27|4222.85
16:01:28|4222.85
16:01:30|4222.85
16:01:31|4222.85
16:01:31|4222.85
16:01:33|4222.85
16:01:34|4222.85
16:01:35|4222.85
16:01:36|4222.85
16:01:36|4222.85
16:01:38|4222.85
16:01:39|4222.85
16:01:40|4222.85
16:01:41|4222.85
16:01:42|4222.85
16:01:43|4222.85
16:01:44|4222.85
16:01:45|4222.85
16:01:46|4222.85
16:01:47|4222.85
16:01:48|4222.85
16:01:49|4222.85
16:01:50|4222.85
16:01:51|4222.85
16:01:52|4222.85
16:01:53|4222.85
16:01:53|4222.85
16:01:55|4222.85
16:01:56|4222.63
16:01:58|4222.63
16:01:59|4222.63
16:01:59|4222.63
16:02:00|4222.63
16:02:01|4222.63
16:02:03|4222.63
16:02:03|4222.63
16:02:04|4222.63
16:02:05|4222.63
16:02:06|4222.63
16:02:07|4222.63
16:02:08|4222.63
16:02:10|4222.63
16:02:11|4222.63
16:02:11|4221.92
16:02:13|4221.92
16:02:13|4221.92
16:02:14|4221.92
16:02:15|4221.92
16:02:16|4221.92
16:02:17|4221.92
16:02:19|4221.92
16:02:19|4221.92
16:02:21|4221.92
16:02:22|4221.92
16:02:23|4221.92
16:02:24|4221.92
16:02:25|4221.92
16:02:26|4221.92
16:02:27|4221.92
16:02:28|4221.92
16:02:29|4221.92
16:02:30|4221.92
16:02:31|4221.92
16:02:33|4221.92
16:02:33|4221.92
16:02:35|4217.81
16:02:35|4217.81
16:02:37|4217.81
16:02:37|4217.81
16:02:39|4217.81
16:02:40|4217.81
16:02:41|4217.81
16:02:42|4217.81
16:02:43|4217.81
16:02:44|4217.81
16:02:45|4217.81
16:02:46|4217.81
16:02:47|4217.81
16:02:48|4217.81
16:02:49|4217.81
16:02:50|4217.81
16:02:51|4217.81
16:02:52|4217.81
16:02:53|4217.81
16:02:54|4217.81
16:02:55|4217.81
16:02:56|4217.81
16:02:57|4217.81
16:02:58|4217.81
16:02:59|4217.81
16:03:00|4217.81
16:03:01|4217.81
16:03:02|4217.81
16:03:03|4217.81
16:03:04|4217.81
16:03:05|4217.81
16:03:06|4217.81
16:03:07|4217.81
16:03:08|4217.81
16:03:09|4217.81
16:03:10|4217.81
16:03:11|4217.81
16:03:12|4217.81
16:03:13|4217.81
16:03:14|4217.81
16:03:15|4217.81
16:03:16|4217.81
16:03:17|4217.81
16:03:18|4217.81
16:03:19|4217.81
16:03:20|4217.81
16:03:21|4217.81
16:03:22|4217.81
16:03:24|4217.81
16:03:24|4217.81
16:03:26|4217.81
16:03:27|4217.81
16:03:28|4217.81
16:03:28|4217.81
16:03:29|4217.81
16:03:31|4217.81
16:03:31|4217.81
16:03:32|4217.81
16:03:34|4217.81
16:03:35|4217.81
16:03:36|4217.81
16:03:36|4217.81
16:03:38|4217.81
16:03:39|4217.81
16:03:39|4217.81
16:03:42|4217.81
16:03:42|4217.81
16:03:43|4217.81
16:03:44|4217.81
16:03:45|4217.81
16:03:46|4217.81
16:03:48|4217.81
16:03:48|4217.81
16:03:49|4217.81
16:03:51|4215.98
16:03:52|4215.98
16:03:53|4215.98
16:03:53|4215.98
16:03:54|4215.98
16:03:55|4215.98
16:03:56|4215.98
16:03:57|4215.98
16:03:59|4215.98
16:03:59|4215.98
16:04:00|4215.98
16:04:01|4215.98
16:04:02|4215.98
16:04:03|4215.98
16:04:05|4215.98
16:04:06|4218.63
16:04:07|4218.63
16:04:08|4218.63
16:04:10|4218.63
16:04:11|4218.63
16:04:12|4218.63
16:04:12|4218.63
16:04:13|4218.63
16:04:14|4218.63
16:04:15|4218.63
16:04:16|4218.63
16:04:18|4218.63
16:04:18|4218.63
16:04:19|4218.63
16:04:20|4218.63
16:04:22|4218.63
16:04:22|4218.63
16:04:23|4218.63
16:04:25|4217.21
16:04:26|4217.8
16:04:26|4217.1
16:04:28|4217.1
16:04:29|4216.89
16:04:30|4216.89
16:04:31|4216.89
16:04:32|4216.89
16:04:33|4216.89
16:04:34|4216.89
16:04:36|4216.89
16:04:38|4216.89
16:04:39|4216.89
16:04:40|4216.89
16:04:41|4216.89
16:04:43|4216.89
16:04:43|4216.89
16:04:45|4216.89
16:04:46|4216.89
16:04:47|4216.89
16:04:47|4216.89
16:04:49|4216.89
16:04:50|4216.89
16:04:51|4216.89
16:04:51|4216.89
16:04:53|4216.89
16:04:53|4216.89
16:04:55|4216.89
16:04:56|4216.43
16:04:57|4216.43
16:04:58|4216.43
16:04:58|4216.43
16:05:00|4216.43
16:05:01|4216.43
16:05:02|4216.43
16:05:03|4216.43
16:05:04|4216.43
16:05:05|4216.43
16:05:06|4216.43
16:05:07|4216.43
16:05:08|4216.43
16:05:09|4216.43
16:05:10|4216.43
16:05:11|4216.43
16:05:12|4216.43
16:05:13|4216.43
16:05:14|4216.43
16:05:15|4216.43
16:05:16|4216.43
16:05:17|4216.43
16:05:18|4216.43
16:05:18|4216.43
16:05:20|4216.43
16:05:21|4216.43
16:05:22|4216.43
16:05:22|4216.43
16:05:25|4215.21
16:05:26|4216.43
16:05:27|4215.46
16:05:29|4215.46
16:05:30|4215.46
16:05:31|4215.46
16:05:32|4215.46
16:05:33|4215.46
16:05:34|4215.46
16:05:36|4215.
16:05:37|4214.24
16:05:38|4213.98
16:05:39|4213.87
16:05:40|4213.44
16:05:40|4213.44
16:05:42|4211.35
16:05:43|4211.35
16:05:44|4211.35
16:05:45|4211.35
16:05:46|4211.35
16:05:47|4211.35
16:05:48|4211.35
16:05:48|4211.35
16:05:50|4211.35
16:05:51|4211.35
16:05:52|4211.35
16:05:53|4211.35
16:05:53|4211.35
16:05:55|4211.35
16:05:55|4211.35
16:05:57|4211.35
16:05:57|4211.35
16:05:59|4211.35
16:06:00|4211.35
16:06:01|4211.35
16:06:02|4211.35
16:06:03|4211.35
16:06:04|4211.35
16:06:05|4211.35
16:06:06|4211.35
16:06:07|4211.35
16:06:08|4211.35
16:06:09|4211.35
16:06:10|4211.35
16:06:11|4211.35
16:06:12|4211.35
16:06:13|4211.35
16:06:14|4211.35
16:06:15|4211.35
16:06:16|4211.35
16:06:17|4211.35
16:06:18|4211.35
16:06:20|4211.35
16:06:20|4211.35
16:06:21|4211.35
16:06:24|4211.35
16:06:25|4211.35
16:06:27|4211.35
16:06:28|4211.35
16:06:28|4211.35
16:06:29|4211.35
16:06:31|4211.35
16:06:32|4211.35
16:06:33|4211.35
16:06:34|4211.35
16:06:35|4211.35
16:06:35|4211.35
16:06:37|4211.35
16:06:38|4211.35
16:06:39|4211.35
16:06:40|4211.35
16:06:41|4211.35
16:06:42|4211.35
16:06:43|4211.35
16:06:43|4211.35
16:06:45|4211.35
16:06:46|4211.35
16:06:47|4211.35
16:06:48|4211.35
16:06:49|4211.35
16:06:50|4211.35
16:06:51|4211.35
16:06:52|4211.35
16:06:53|4211.35
16:06:55|4211.35
16:06:56|4211.35
16:06:56|4211.35
16:06:57|4211.35
16:06:58|4211.35
16:07:00|4211.35
16:07:00|4211.35
16:07:01|4211.35
16:07:02|4211.35
16:07:04|4211.35
16:07:04|4211.35
16:07:06|4211.35
16:07:06|4211.35
16:07:08|4211.35
16:07:08|4211.35
16:07:09|4211.35
16:07:10|4211.35
16:07:11|4211.35
16:07:13|4211.35
16:07:14|4211.35
16:07:15|4211.35
16:07:16|4211.35
16:07:16|4211.35
16:07:18|4211.35
16:07:19|4211.35
16:07:20|4211.35
16:07:21|4211.35
16:07:22|4211.35
16:07:22|4211.35
16:07:24|4211.35
16:07:25|4211.35
16:07:26|4211.35
16:07:27|4211.35
16:07:29|4211.35
16:07:31|4211.35
16:07:31|4211.35
16:07:32|4211.35
16:07:33|4211.35
16:07:34|4211.35
16:07:35|4211.35
16:07:37|4211.35
16:07:38|4211.35
16:07:39|4211.35
16:07:40|4211.35
16:07:41|4211.35
16:07:42|4211.35
16:07:43|4211.35
16:07:44|4211.35
16:07:45|4211.35
16:07:46|4211.35
16:07:47|4211.35
16:07:48|4211.35
16:07:49|4211.35
16:07:50|4211.35
16:07:51|4211.35
16:07:52|4211.35
16:07:53|4211.35
16:07:54|4211.35
16:07:55|4211.35
16:07:56|4212.75
16:07:58|4212.75
16:07:58|4212.75
16:08:00|4212.75
16:08:01|4212.75
16:08:02|4212.36
16:08:03|4212.75
16:08:04|4212.15
16:08:05|4211.45
16:08:05|4211.45
16:08:07|4211.45
16:08:08|4211.45
16:08:09|4211.45
16:08:10|4211.45
16:08:11|4211.45
16:08:12|4211.45
16:08:13|4211.45
16:08:15|4211.45
16:08:15|4211.45
16:08:16|4211.45
16:08:18|4211.45
16:08:18|4211.45
16:08:19|4211.45
16:08:20|4211.45
16:08:21|4211.45
16:08:22|4211.45
16:08:23|4211.45
16:08:24|4211.45
16:08:25|4211.45
16:08:26|4211.45
16:08:27|4211.45
16:08:29|4211.45
16:08:30|4211.45
16:08:31|4211.45
16:08:32|4211.45
16:08:33|4211.45
16:08:34|4211.45
16:08:35|4211.45
16:08:36|4211.45
16:08:37|4211.45
16:08:38|4211.45
16:08:39|4211.45
16:08:40|4211.45
16:08:41|4211.45
16:08:42|4211.45
16:08:43|4211.45
16:08:44|4211.45
16:08:45|4211.45
16:08:46|4211.45
16:08:48|4211.45
16:08:48|4211.45
16:08:50|4211.45
16:08:50|4211.45
16:08:52|4211.45
16:08:53|4211.45
16:08:54|4211.45
16:08:54|4211.45
16:08:56|4211.45
16:08:56|4211.45
16:08:57|4211.45
16:08:58|4211.45
16:08:59|4211.45
16:09:00|4211.45
16:09:02|4211.45
16:09:03|4211.45
16:09:03|4211.45
16:09:04|4211.45
16:09:05|4211.45
16:09:06|4211.45
16:09:08|4211.45
16:09:09|4210.3
16:09:10|4209.17
16:09:11|4209.17
16:09:12|4209.17
16:09:13|4209.17
16:09:14|4209.17
16:09:15|4209.17
16:09:16|4209.17
16:09:18|4209.17
16:09:18|4209.17
16:09:19|4209.17
16:09:20|4209.17
16:09:21|4209.17
16:09:22|4209.17
16:09:24|4209.17
16:09:24|4209.17
16:09:25|4209.17
16:09:26|4209.17
16:09:28|4209.17
16:09:30|4209.17
16:09:31|4209.17
16:09:31|4209.17
16:09:34|4209.17
16:09:35|4209.17
16:09:36|4209.17
16:09:36|4209.17
16:09:38|4209.17
16:09:39|4209.17
16:09:40|4209.17
16:09:41|4209.17
16:09:42|4209.17
16:09:43|4209.17
16:09:44|4209.17
16:09:45|4209.17
16:09:46|4209.17
16:09:47|4209.17
16:09:48|4209.17
16:09:49|4209.17
16:09:50|4209.17
16:09:51|4209.17
16:09:52|4209.17
16:09:53|4209.17
16:09:54|4209.17
16:09:55|4209.17
16:09:56|4209.17
16:09:57|4209.17
16:09:58|4209.17
16:09:59|4209.17
16:10:00|4209.17
16:10:01|4209.17
16:10:02|4209.17
16:10:03|4209.17
16:10:04|4209.17
16:10:06|4209.17
16:10:06|4209.17
16:10:08|4209.17
16:10:08|4209.17
16:10:09|4209.17
16:10:11|4209.17
16:10:11|4209.17
16:10:12|4209.17
16:10:14|4209.17
16:10:14|4209.17
16:10:16|4209.17
16:10:16|4209.17
16:10:17|4209.17
16:10:18|4209.17
16:10:19|4209.17
16:10:21|4209.17
16:10:21|4209.17
16:10:23|4209.17
16:10:23|4209.17
16:10:25|4209.17
16:10:25|4209.17
16:10:26|4209.17
16:10:27|4209.17
16:10:29|4209.17
16:10:31|4209.17
16:10:32|4209.17
16:10:33|4209.17
16:10:34|4209.17
16:10:36|4209.17
16:10:37|4209.17
16:10:37|4209.17
16:10:38|4209.17
16:10:39|4209.17
16:10:41|4209.17
16:10:41|4209.17
16:10:42|4209.17
16:10:43|4209.17
16:10:44|4209.17
16:10:45|4206.04
16:10:46|4206.04
16:10:47|4206.04
16:10:48|4206.04
16:10:49|4206.04
16:10:50|4206.04
16:10:51|4206.04
16:10:52|4206.04
16:10:54|4206.04
16:10:55|4206.04
16:10:56|4206.04
16:10:57|4206.04
16:10:58|4206.04
16:10:59|4206.04
16:11:00|4206.04
16:11:01|4206.04
16:11:02|4206.04
16:11:02|4206.04
16:11:04|4206.04
16:11:05|4206.04
16:11:06|4206.04
16:11:07|4206.04
16:11:08|4206.04
16:11:09|4206.04
16:11:10|4206.04
16:11:11|4206.04
16:11:12|4206.04
16:11:12|4206.04
16:11:14|4206.04
16:11:15|4206.04
16:11:16|4206.04
16:11:17|4206.04
16:11:18|4206.04
16:11:19|4206.04
16:11:20|4206.04
16:11:21|4206.04
16:11:22|4206.04
16:11:23|4206.04
16:11:24|4206.04
16:11:25|4206.04
16:11:26|4206.04
16:11:27|4206.04
16:11:28|4206.04
16:11:29|4206.04
16:11:31|4206.04
16:11:32|4206.04
16:11:33|4206.04
16:11:34|4206.04
16:11:36|4206.04
16:11:36|4206.04
16:11:37|4206.04
16:11:38|4206.04
16:11:39|4206.04
16:11:41|4206.04
16:11:41|4206.04
16:11:43|4206.04
16:11:44|4206.04
16:11:44|4206.04
16:11:46|4206.04
16:11:46|4206.04
16:11:48|4206.04
16:11:49|4206.04
16:11:50|4206.04
16:11:51|4206.04
16:11:52|4206.04
16:11:53|4206.04
16:11:54|4206.04
16:11:55|4206.04
16:11:56|4206.04
16:11:57|4206.04
16:11:58|4206.04
16:11:59|4206.04
16:12:00|4206.04
16:12:01|4206.04
16:12:02|4206.04
16:12:03|4206.04
16:12:04|4206.04
16:12:05|4206.04
16:12:06|4206.04
16:12:07|4206.04
16:12:09|4206.04
16:12:09|4206.04
16:12:10|4206.04
16:12:12|4206.04
16:12:13|4206.04
16:12:14|4206.04
16:12:14|4206.04
16:12:16|4206.04
16:12:17|4206.04
16:12:18|4206.04
16:12:19|4206.04
16:12:20|4206.04
16:12:21|4206.04
16:12:22|4206.04
16:12:23|4206.04
16:12:24|4206.04
16:12:25|4206.04
16:12:26|4206.04
16:12:27|4206.04
16:12:28|4206.04
16:12:29|4206.04
16:12:30|4206.04
16:12:32|4206.04
16:12:34|4206.04
16:12:35|4206.04
16:12:36|4206.04
16:12:37|4206.04
16:12:38|4206.04
16:12:39|4206.04
16:12:40|4206.04
16:12:41|4206.04
16:12:42|4206.04
16:12:43|4206.04
16:12:44|4206.04
16:12:45|4206.04
16:12:46|4206.04
16:12:47|4206.04
16:12:48|4206.04
16:12:49|4206.04
16:12:50|4206.04
16:12:51|4206.04
16:12:52|4206.04
16:12:53|4206.04
16:12:54|4206.04
16:12:55|4206.04
16:12:56|4206.04
16:12:57|4206.04
16:12:58|4206.04
16:12:59|4206.04
16:13:00|4206.04
16:13:01|4202.77
16:13:02|4202.66
16:13:03|4202.66
16:13:04|4202.66
16:13:06|4202.66
16:13:07|4202.66
16:13:08|4202.66
16:13:08|4202.66
16:13:09|4202.66
16:13:10|4202.66
16:13:12|4202.66
16:13:14|4202.66
16:13:14|4202.66
16:13:15|4202.66
16:13:16|4202.66
16:13:17|4202.66
16:13:18|4202.66
16:13:19|4202.66
16:13:20|4202.71
16:13:21|4202.71
16:13:22|4204.7
16:13:23|4202.77
16:13:24|4202.77
16:13:25|4202.77
16:13:26|4202.77
16:13:27|4202.59
16:13:28|4201.18
16:13:29|4198.05
16:13:30|4201.12
16:13:32|4201.12
16:13:34|4201.12
16:13:35|4201.12
16:13:36|4201.12
16:13:37|4201.12
16:13:38|4201.12
16:13:39|4201.12
16:13:40|4201.12
16:13:42|4201.12
16:13:43|4201.12
16:13:44|4201.12
16:13:44|4201.12
16:13:46|4201.12
16:13:46|4201.12
16:13:47|4201.12
16:13:48|4201.12
16:13:50|4201.12
16:13:50|4201.12
16:13:51|4201.12
16:13:53|4201.12
16:13:54|4201.12
16:13:55|4201.12
16:13:56|4201.12
16:13:57|4201.12
16:13:58|4201.12
16:13:58|4201.12
16:13:59|4201.12
16:14:00|4201.12
16:14:01|4201.12
16:14:03|4201.12
16:14:04|4201.12
16:14:04|4201.12
16:14:06|4201.12
16:14:07|4201.12
16:14:07|4201.12
16:14:08|4201.12
16:14:09|4201.12
16:14:10|4201.12
16:14:11|4201.12
16:14:13|4201.12
16:14:13|4201.12
16:14:14|4201.12
16:14:15|4201.12
16:14:17|4201.12
16:14:18|4201.12
16:14:18|4201.12
16:14:20|4201.12
16:14:20|4201.12
16:14:22|4201.12
16:14:22|4201.12
16:14:23|4201.12
16:14:25|4201.12
16:14:25|4201.12
16:14:26|4201.12
16:14:28|4201.12
16:14:28|4201.12
16:14:29|4201.12
16:14:30|4201.12
16:14:31|4201.12
16:14:34|4201.12
16:14:35|4201.12
16:14:36|4201.12
16:14:37|4201.12
16:14:38|4201.12
16:14:40|4201.12
16:14:41|4201.12
16:14:42|4201.12
16:14:42|4201.12
16:14:43|4201.12
16:14:45|4201.12
16:14:46|4201.12
16:14:47|4201.12
16:14:48|4201.12
16:14:49|4201.12
16:14:50|4201.12
16:14:51|4201.12
16:14:52|4201.12
16:14:52|4201.12
16:14:54|4201.12
16:14:55|4201.12
16:14:56|4201.12
16:14:57|4201.12
16:14:58|4201.12
16:14:58|4201.12
16:14:59|4201.12
16:15:00|4201.12
16:15:02|4201.12
16:15:02|4201.12
16:15:04|4201.12
16:15:05|4201.12
16:15:05|4201.12
16:15:07|4201.12
16:15:08|4199.39
16:15:08|4199.39
16:15:09|4199.39
16:15:11|4199.39
16:15:12|4199.39
16:15:13|4199.39
16:15:14|4199.39
16:15:14|4199.39
16:15:16|4199.39
16:15:17|4199.39
16:15:18|4199.39
16:15:18|4199.39
16:15:19|4199.39
16:15:20|4199.39
16:15:21|4199.39
16:15:23|4199.39
16:15:24|4199.39
16:15:25|4202.71
16:15:26|4202.71
16:15:27|4202.71
16:15:28|4202.71
16:15:29|4202.71
16:15:30|4203.97
16:15:31|4203.97
16:15:32|4203.97
16:15:34|4203.97
16:15:35|4203.97
16:15:37|4203.97
16:15:39|4203.97
16:15:40|4203.97
16:15:41|4203.97
16:15:42|4203.97
16:15:43|4203.97
16:15:43|4203.97
16:15:45|4203.97
16:15:45|4203.97
16:15:47|4203.97
16:15:48|4203.97
16:15:49|4203.97
16:15:50|4203.97
16:15:51|4203.97
16:15:51|4203.97
16:15:53|4203.97
16:15:54|4203.97
16:15:55|4203.97
16:15:56|4204.83
16:15:57|4204.83
16:15:58|4206.14
16:15:59|4206.14
16:16:00|4206.14
16:16:01|4205.46
16:16:02|4205.46
16:16:03|4206.3
16:16:04|4206.3
16:16:06|4206.3
16:16:07|4206.3
16:16:07|4206.3
16:16:09|4206.3
16:16:09|4206.3
16:16:12|4206.3
16:16:12|4206.3
16:16:13|4206.3
16:16:14|4206.3
16:16:15|4206.3
16:16:16|4206.3
16:16:17|4206.3
16:16:18|4206.3
16:16:19|4206.3
16:16:20|4206.3
16:16:21|4206.3
16:16:22|4206.3
16:16:23|4206.3
16:16:24|4206.3
16:16:25|4206.3
16:16:26|4206.3
16:16:27|4206.3
16:16:28|4206.3
16:16:29|4206.3
16:16:30|4206.3
16:16:31|4206.3
16:16:32|4206.3
16:16:33|4206.3
16:16:35|4206.3
16:16:36|4206.3
16:16:37|4206.3
16:16:39|4206.3
16:16:39|4206.3
16:16:40|4206.3
16:16:41|4206.3
16:16:42|4206.3
16:16:43|4206.3
16:16:44|4206.3
16:16:46|4206.3
16:16:46|4206.3
16:16:48|4206.3
16:16:49|4206.3
16:16:50|4206.3
16:16:51|4206.3
16:16:52|4206.3
16:16:53|4206.3
16:16:54|4206.3
16:16:55|4206.3
16:16:56|4206.3
16:16:58|4206.3
16:16:58|4206.3
16:16:59|4206.3
16:17:01|4206.3
16:17:01|4206.3
16:17:02|4206.3
16:17:04|4206.3
16:17:05|4206.3
16:17:06|4206.3
16:17:06|4206.3
16:17:08|4206.3
16:17:08|4206.3
16:17:10|4206.3
16:17:10|4206.3
16:17:11|4206.3
16:17:12|4206.3
16:17:13|4206.3
16:17:14|4206.3
16:17:16|4206.3
16:17:16|4206.3
16:17:17|4206.3
16:17:19|4206.3
16:17:20|4206.3
16:17:21|4206.3
16:17:22|4206.3
16:17:23|4206.3
16:17:24|4206.3
16:17:25|4206.3
16:17:26|4206.3
16:17:27|4206.3
16:17:28|4206.3
16:17:29|4206.3
16:17:30|4206.3
16:17:31|4206.3
16:17:32|4206.3
16:17:33|4206.3
16:17:34|4206.3
16:17:35|4206.3
16:17:37|4206.3
16:17:39|4206.3
16:17:41|4206.3
16:17:41|4206.3
16:17:43|4206.3
16:17:43|4206.3
16:17:44|4206.3
16:17:45|4206.3
16:17:46|4206.3
16:17:47|4206.3
16:17:48|4206.3
16:17:49|4206.3
16:17:51|4206.3
16:17:51|4206.3
16:17:52|4206.3
16:17:54|4206.3
16:17:55|4206.3
16:17:56|4206.3
16:17:58|4206.3
16:17:59|4206.3
16:18:01|4202.84
16:18:02|4202.84
16:18:03|4202.84
16:18:03|4202.84
16:18:04|4202.84
16:18:05|4202.84
16:18:06|4202.84
16:18:08|4202.84
16:18:08|4202.84
16:18:09|4202.84
16:18:10|4202.84
16:18:11|4202.84
16:18:12|4202.84
16:18:14|4202.84
16:18:14|4202.84
16:18:15|4202.84
16:18:16|4202.84
16:18:17|4202.84
16:18:19|4202.84
16:18:20|4202.84
16:18:21|4202.84
16:18:22|4202.84
16:18:22|4199.52
16:18:23|4199.52
16:18:25|4199.52
16:18:25|4199.52
16:18:27|4199.52
16:18:28|4199.52
16:18:29|4199.52
16:18:29|4199.52
16:18:31|4199.52
16:18:32|4199.52
16:18:32|4199.52
16:18:34|4199.52
16:18:35|4199.52
16:18:36|4199.52
16:18:38|4199.52
16:18:39|4199.52
16:18:41|4199.52
16:18:42|4199.52
16:18:44|4199.52
16:18:44|4199.52
16:18:46|4199.52
16:18:47|4198.85
16:18:47|4198.85
16:18:49|4198.85
16:18:50|4198.85
16:18:51|4198.85
16:18:51|4198.85
16:18:53|4198.26
16:18:54|4198.26
16:18:55|4198.26
16:18:56|4198.26
16:18:57|4198.26
16:18:58|4198.26
16:18:58|4198.26
16:18:59|4198.26
16:19:01|4198.26
16:19:02|4198.26
16:19:03|4198.26
16:19:04|4198.26
16:19:05|4197.35
16:19:07|4196.93
16:19:07|4197.35
16:19:08|4196.62
16:19:09|4197.35
16:19:10|4197.35
16:19:11|4197.35
16:19:13|4197.35
16:19:14|4197.35
16:19:15|4197.35
16:19:16|4199.22
16:19:16|4199.22
16:19:17|4199.22
16:19:18|4199.22
16:19:19|4199.22
16:19:21|4199.22
16:19:22|4199.22
16:19:23|4199.22
16:19:24|4195.23
16:19:25|4195.23
16:19:26|4195.23
16:19:26|4195.23
16:19:28|4195.23
16:19:29|4195.23
16:19:30|4195.23
16:19:31|4195.23
16:19:32|4195.23
16:19:33|4195.23
16:19:33|4195.23
16:19:35|4195.23
16:19:35|4195.23
16:19:37|4195.23
16:19:39|4195.23
16:19:39|4195.23
16:19:40|4195.23
16:19:42|4195.23
16:19:44|4195.23
16:19:45|4195.23
16:19:46|4195.23
16:19:47|4195.23
16:19:48|4195.23
16:19:49|4195.23
16:19:51|4195.23
16:19:52|4195.23
16:19:53|4195.23
16:19:54|4195.23
16:19:56|4195.23
16:19:56|4195.23
16:19:58|4195.23
16:19:58|4195.23
16:20:00|4195.23
16:20:01|4195.23
16:20:02|4195.23
16:20:03|4195.23
16:20:04|4195.23
16:20:05|4195.23
16:20:06|4195.23
16:20:07|4195.23
16:20:08|4195.23
16:20:09|4195.23
16:20:10|4195.23
16:20:11|4195.23
16:20:12|4195.23
16:20:13|4195.23
16:20:14|4195.23
16:20:15|4195.23
16:20:16|4195.23
16:20:17|4195.23
16:20:18|4195.23
16:20:19|4195.23
16:20:20|4195.23
16:20:21|4195.23
16:20:22|4195.23
16:20:23|4195.23
16:20:24|4195.23
16:20:25|4195.23
16:20:26|4195.23
16:20:27|4195.23
16:20:28|4195.23
16:20:29|4195.23
16:20:31|4195.23
16:20:31|4195.23
16:20:32|4195.23
16:20:33|4195.23
16:20:34|4195.23
16:20:35|4195.23
16:20:36|4195.23
16:20:37|4195.23
16:20:39|4195.23
16:20:41|4195.23
16:20:42|4195.23
16:20:43|4195.23
16:20:44|4195.23
16:20:46|4195.23
16:20:48|4195.23
16:20:48|4195.23
16:20:49|4195.23
16:20:50|4195.23
16:20:51|4195.23
16:20:52|4195.23
16:20:54|4195.23
16:20:56|4195.23
16:20:57|4195.23
16:20:58|4195.23
16:20:59|4195.23
16:21:01|4195.23
16:21:02|4195.23
16:21:03|4195.23
16:21:04|4195.23
16:21:05|4195.23
16:21:06|4195.23
16:21:07|4195.23
16:21:07|4195.23
16:21:08|4195.23
16:21:09|4195.23
16:21:11|4195.23
16:21:12|4195.23
16:21:13|4195.23
16:21:14|4195.23
16:21:15|4195.23
16:21:16|4195.23
16:21:17|4201.25
16:21:18|4201.25
16:21:18|4201.25
16:21:20|4201.25
16:21:21|4201.25
16:21:22|4201.25
16:21:23|4201.25
16:21:24|4201.25
16:21:24|4201.25
16:21:26|4201.25
16:21:27|4201.25
16:21:28|4201.25
16:21:29|4201.25
16:21:30|4201.25
16:21:31|4201.25
16:21:32|4201.25
16:21:32|4201.25
16:21:34|4201.25
16:21:35|4201.25
16:21:36|4201.25
16:21:37|4201.25
16:21:38|4201.25
16:21:39|4201.25
16:21:41|4201.25
16:21:42|4201.25
16:21:43|4201.25
16:21:44|4201.25
16:21:45|4201.25
16:21:46|4201.25
16:21:47|4201.25
16:21:48|4201.25
16:21:49|4201.25
16:21:50|4201.25
16:21:51|4201.25
16:21:52|4201.25
16:21:53|4201.25
16:21:55|4201.25
16:21:55|4201.25
16:21:56|4201.25
16:21:57|4201.25
16:21:58|4201.25
16:22:00|4201.25
16:22:00|4201.25
16:22:02|4201.25
16:22:03|4201.25
16:22:04|4201.25
16:22:05|4201.25
16:22:06|4201.25
16:22:07|4201.25
16:22:07|4201.25
16:22:09|4201.25
16:22:10|4201.25
16:22:11|4201.25
16:22:12|4201.25
16:22:13|4201.25
16:22:14|4201.25
16:22:15|4201.25
16:22:16|4201.25
16:22:17|4201.25
16:22:18|4201.25
16:22:19|4201.25
16:22:20|4201.25
16:22:21|4201.25
16:22:22|4201.25
16:22:23|4201.25
16:22:24|4201.25
16:22:25|4201.25
16:22:26|4201.25
16:22:27|4201.25
16:22:28|4201.25
16:22:29|4201.25
16:22:30|4201.25
16:22:31|4201.25
16:22:32|4201.25
16:22:33|4201.25
16:22:34|4201.25
16:22:35|4201.25
16:22:36|4201.25
16:22:37|4201.25
16:22:38|4201.25
16:22:39|4201.25
16:22:40|4205.64
16:22:42|4205.64
16:22:43|4205.64
16:22:44|4205.64
16:22:45|4205.64
16:22:46|4205.64
16:22:47|4205.64
16:22:48|4205.64
16:22:49|4205.64
16:22:50|4205.64
16:22:51|4205.64
16:22:53|4205.64
16:22:53|4205.64
16:22:55|4205.64
16:22:56|4205.64
16:22:58|4205.64
16:22:59|4205.64
16:23:00|4205.64
16:23:01|4205.64
16:23:02|4205.64
16:23:03|4205.64
16:23:04|4205.64
16:23:05|4205.82
16:23:06|4205.82
16:23:07|4205.82
16:23:08|4205.82
16:23:09|4205.87
16:23:10|4205.87
16:23:11|4205.87
16:23:12|4205.87
16:23:13|4205.87
16:23:14|4205.87
16:23:15|4205.87
16:23:16|4205.87
16:23:17|4205.87
16:23:18|4205.87
16:23:19|4205.87
16:23:20|4205.87
16:23:21|4205.87
16:23:22|4205.9
16:23:23|4205.9
16:23:24|4205.9
16:23:25|4206.
16:23:27|4206.4
16:23:27|4206.4
16:23:28|4206.4
16:23:29|4206.4
16:23:30|4206.4
16:23:31|4206.4
16:23:32|4206.4
16:23:33|4206.4
16:23:34|4206.4
16:23:35|4206.4
16:23:36|4206.4
16:23:37|4206.4
16:23:38|4207.65
16:23:39|4207.65
16:23:40|4207.65
16:23:42|4207.65
16:23:44|4207.65
16:23:45|4207.65
16:23:46|4207.65
16:23:48|4207.65
16:23:49|4207.65
16:23:50|4207.65
16:23:51|4207.65
16:23:52|4207.65
16:23:53|4207.65
16:23:55|4207.65
16:23:55|4207.65
16:23:56|4207.65
16:23:57|4207.65
16:23:58|4207.65
16:23:59|4207.65
16:24:01|4207.65
16:24:01|4207.65
16:24:03|4207.65
16:24:04|4207.65
16:24:05|4207.65
16:24:05|4207.65
16:24:06|4207.65
16:24:07|4207.65
16:24:09|4207.65
16:24:10|4207.65
16:24:10|4207.65
16:24:12|4207.65
16:24:13|4207.65
16:24:14|4207.65
16:24:14|4207.65
16:24:16|4207.65
16:24:17|4207.65
16:24:18|4207.65
16:24:19|4207.65
16:24:20|4207.65
16:24:21|4207.65
16:24:23|4207.65
16:24:23|4207.65
16:24:24|4207.65
16:24:25|4207.65
16:24:26|4207.65
16:24:27|4207.65
16:24:29|4207.65
16:24:29|4207.65
16:24:30|4207.65
16:24:32|4207.65
16:24:32|4207.65
16:24:33|4207.65
16:24:34|4207.65
16:24:35|4207.65
16:24:36|4207.65
16:24:37|4207.65
16:24:38|4207.65
16:24:39|4207.65
16:24:40|4203.65
16:24:41|4203.65
16:24:43|4203.65
16:24:45|4203.65
16:24:46|4203.65
16:24:47|4203.65
16:24:48|4203.65
16:24:50|4203.65
16:24:51|4203.65
16:24:51|4203.65
16:24:54|4200.44
16:24:55|4200.44
16:24:57|4200.44
16:24:57|4200.44
16:24:59|4200.44
16:25:00|4200.44
16:25:00|4200.44
16:25:01|4200.44
16:25:02|4200.44
16:25:04|4200.44
16:25:04|4200.44
16:25:05|4200.44
16:25:06|4200.44
16:25:08|4200.44
16:25:08|4200.44
16:25:10|4200.44
16:25:11|4200.44
16:25:11|4200.44
16:25:13|4200.44
16:25:14|4200.44
16:25:14|4200.44
16:25:15|4200.44
16:25:16|4200.44
16:25:18|4200.44
16:25:18|4200.44
16:25:19|4200.44
16:25:21|4200.44
16:25:22|4200.44
16:25:23|4200.44
16:25:23|4200.44
16:25:24|4200.44
16:25:25|4200.44
16:25:26|4200.44
16:25:27|4200.44
16:25:28|4200.44
16:25:30|4200.44
16:25:30|4200.44
16:25:32|4200.44
16:25:32|4200.44
16:25:34|4200.44
16:25:34|4200.44
16:25:36|4200.44
16:25:36|4200.44
16:25:37|4200.44
16:25:38|4200.44
16:25:39|4200.44
16:25:40|4200.44
16:25:41|4200.44
16:25:42|4200.44
16:25:44|4200.44
16:25:46|4200.44
16:25:46|4200.44
16:25:48|4200.44
16:25:50|4200.44
16:25:50|4200.44
16:25:51|4200.44
16:25:52|4200.44
16:25:54|4200.44
16:25:55|4200.44
16:25:56|4200.44
16:25:57|4200.44
16:25:58|4200.44
16:25:59|4200.44
16:26:00|4200.44
16:26:01|4200.44
16:26:01|4200.44
16:26:03|4200.44
16:26:04|4200.44
16:26:05|4200.44
16:26:06|4200.44
16:26:07|4200.44
16:26:08|4200.44
16:26:10|4200.44
16:26:10|4200.44
16:26:11|4200.44
16:26:12|4200.44
16:26:13|4200.44
16:26:14|4200.44
16:26:15|4209.43
16:26:16|4209.43
16:26:17|4209.43
16:26:18|4209.43
16:26:19|4209.43
16:26:20|4209.43
16:26:21|4209.43
16:26:23|4209.43
16:26:23|4209.43
16:26:24|4209.43
16:26:26|4209.43
16:26:27|4209.43
16:26:28|4210.89
16:26:29|4210.89
16:26:30|4210.89
16:26:31|4210.89
16:26:32|4210.89
16:26:33|4210.89
16:26:34|4210.89
16:26:35|4210.89
16:26:36|4210.89
16:26:37|4210.89
16:26:38|4210.89
16:26:39|4210.89
16:26:40|4210.89
16:26:41|4210.89
16:26:42|4210.89
16:26:43|4210.89
16:26:44|4210.89
16:26:46|4214.44
16:26:47|4214.44
16:26:48|4214.44
16:26:50|4214.44
16:26:50|4214.44
16:26:53|4214.44
16:26:54|4214.44
16:26:55|4214.44
16:26:55|4214.44
16:26:57|4214.44
16:26:58|4214.44
16:26:59|4214.44
16:27:00|4214.44
16:27:01|4214.44
16:27:02|4214.44
16:27:03|4214.44
16:27:04|4214.44
16:27:05|4214.44
16:27:06|4215.82
16:27:08|4215.82
16:27:09|4215.82
16:27:10|4215.82
16:27:11|4215.82
16:27:12|4215.82
16:27:13|4215.82
16:27:14|4215.82
16:27:14|4215.82
16:27:16|4215.82
16:27:17|4215.82
16:27:18|4215.82
16:27:19|4215.82
16:27:20|4215.82
16:27:21|4215.82
16:27:22|4215.82
16:27:22|4215.82
16:27:23|4215.82
16:27:25|4215.82
16:27:26|4215.82
16:27:27|4215.82
16:27:28|4215.82
16:27:29|4215.82
16:27:30|4215.82
16:27:31|4215.82
16:27:32|4215.82
16:27:33|4215.82
16:27:34|4215.82
16:27:35|4215.82
16:27:36|4215.82
16:27:37|4215.82
16:27:38|4215.82
16:27:39|4215.82
16:27:40|4215.82
16:27:41|4215.82
16:27:43|4215.82
16:27:43|4215.82
16:27:44|4215.82
16:27:45|4215.82
16:27:46|4217.18
16:27:47|4217.18
16:27:49|4217.18
16:27:50|4217.18
16:27:52|4217.18
16:27:54|4217.74
16:27:55|4218.
16:27:56|4218.
16:27:56|4218.
16:27:58|4218.
16:27:59|4218.
16:28:01|4218.62
16:28:01|4218.71
16:28:02|4218.71
16:28:03|4218.71
16:28:04|4219.11
16:28:05|4219.11
16:28:06|4219.11
16:28:07|4219.11
16:28:08|4219.11
16:28:09|4219.11
16:28:10|4220.5
16:28:11|4221.46
16:28:12|4221.46
16:28:13|4221.46
16:28:14|4221.46
16:28:15|4221.46
16:28:16|4221.46
16:28:17|4221.46
16:28:18|4221.46
16:28:20|4221.46
16:28:20|4221.46
16:28:21|4221.46
16:28:22|4221.46
16:28:23|4221.46
16:28:24|4221.46
16:28:25|4221.46
16:28:26|4221.46
16:28:28|4221.46
16:28:29|4221.46
16:28:31|4221.46
16:28:31|4221.46
16:28:32|4221.46
16:28:33|4221.46
16:28:34|4221.46
16:28:35|4221.46
16:28:36|4221.46
16:28:37|4221.46
16:28:38|4221.46
16:28:39|4221.46
16:28:40|4221.46
16:28:42|4221.46
16:28:42|4221.46
16:28:44|4221.46
16:28:44|4221.46
16:28:45|4221.46
16:28:46|4221.46
16:28:48|4221.46
16:28:50|4221.46
16:28:51|4221.46
16:28:53|4221.46
16:28:54|4221.46
16:28:55|4221.46
16:28:55|4221.46
16:28:57|4221.46
16:28:58|4221.46
16:28:59|4221.46
16:29:00|4221.46
16:29:01|4221.46
16:29:01|4221.46
16:29:03|4221.46
16:29:04|4221.46
16:29:05|4221.46
16:29:06|4221.46
16:29:08|4221.46
16:29:08|4221.46
16:29:09|4221.46
16:29:10|4221.46
16:29:11|4221.46
16:29:12|4221.46
16:29:13|4221.46
16:29:14|4221.46
16:29:15|4221.46
16:29:16|4221.46
16:29:17|4221.46
16:29:19|4221.46
16:29:19|4221.46
16:29:20|4221.46
16:29:21|4221.46
16:29:22|4221.46
16:29:23|4221.46
16:29:24|4221.46
16:29:25|4221.46
16:29:26|4221.46
16:29:27|4221.46
16:29:28|4221.46
16:29:29|4221.46
16:29:30|4221.46
16:29:31|4221.46
16:29:32|4221.46
16:29:33|4221.46
16:29:35|4221.46
16:29:35|4221.46
16:29:37|4221.46
16:29:38|4221.46
16:29:38|4221.46
16:29:40|4221.46
16:29:40|4222.99
16:29:42|4222.99
16:29:43|4222.99
16:29:44|4222.99
16:29:45|4222.99
16:29:45|4222.99
16:29:47|4222.99
16:29:49|4227.27
16:29:50|4227.27
16:29:51|4227.27
16:29:53|4227.27
16:29:53|4227.27
16:29:55|4227.27
16:29:55|4227.27
16:29:57|4227.27
16:29:57|4227.27
16:29:59|4227.27
16:29:59|4227.23
16:30:01|4227.23
16:30:02|4227.23
16:30:03|4227.23
16:30:04|4227.23
16:30:05|4227.23
16:30:06|4227.23
16:30:07|4227.23
16:30:08|4227.23
16:30:09|4227.23
16:30:10|4227.23
16:30:11|4227.23
16:30:12|4227.23
16:30:13|4227.23
16:30:14|4227.23
16:30:15|4227.23
16:30:16|4227.23
16:30:17|4227.23
16:30:18|4227.23
16:30:19|4227.23
16:30:20|4227.23
16:30:21|4227.23
16:30:22|4227.23
16:30:23|4227.23
16:30:24|4227.23
16:30:25|4227.23
16:30:26|4227.23
16:30:27|4227.23
16:30:28|4227.23
16:30:29|4227.23
16:30:30|4227.23
16:30:31|4227.23
16:30:32|4227.23
16:30:33|4227.23
16:30:34|4227.23
16:30:35|4227.23
16:30:36|4227.23
16:30:37|4227.23
16:30:38|4227.23
16:30:39|4227.23
16:30:40|4227.23
16:30:41|4227.23
16:30:42|4227.23
16:30:43|4227.23
16:30:44|4227.23
16:30:45|4227.23
16:30:46|4227.23
16:30:47|4227.23
16:30:48|4227.23
16:30:50|4227.23
16:30:51|4227.23
16:30:52|4227.23
16:30:54|4227.23
16:30:54|4227.23
16:30:57|4227.23
16:30:57|4227.23
16:30:59|4227.23
16:31:00|4227.23
16:31:01|4227.23
16:31:02|4227.23
16:31:03|4227.23
16:31:04|4227.23
16:31:05|4227.23
16:31:06|4227.23
16:31:07|4227.23
16:31:08|4227.23
16:31:09|4227.23
16:31:10|4227.23
16:31:10|4227.23
16:31:13|4227.23
16:31:13|4227.23
16:31:14|4227.23
16:31:16|4227.23
16:31:17|4227.23
16:31:17|4227.23
16:31:18|4227.23
16:31:19|4227.23
16:31:20|4227.23
16:31:21|4227.23
16:31:22|4227.23
16:31:23|4227.23
16:31:24|4227.23
16:31:25|4227.23
16:31:26|4227.23
16:31:28|4227.23
16:31:29|4227.23
16:31:30|4227.23
16:31:30|4227.23
16:31:31|4227.23
16:31:32|4227.23
16:31:33|4227.23
16:31:34|4227.23
16:31:35|4227.23
16:31:37|4227.23
16:31:38|4225.45
16:31:38|4225.45
16:31:39|4225.45
16:31:40|4225.45
16:31:41|4225.45
16:31:42|4225.45
16:31:43|4225.45
16:31:45|4225.45
16:31:45|4225.45
16:31:46|4225.45
16:31:47|4225.45
16:31:49|4225.45
16:31:51|4225.45
16:31:52|4225.45
16:31:53|4225.45
16:31:54|4225.45
16:31:55|4225.45
16:31:56|4225.45
16:31:57|4225.45
16:31:58|4225.45
16:31:59|4225.45
16:32:01|4225.45
16:32:02|4225.45
16:32:03|4225.45
16:32:04|4225.45
16:32:05|4225.45
16:32:06|4225.45
16:32:07|4225.45
16:32:08|4225.45
16:32:09|4225.45
16:32:10|4225.45
16:32:11|4225.45
16:32:12|4225.45
16:32:13|4221.93
16:32:14|4221.93
16:32:15|4221.93
16:32:16|4221.93
16:32:17|4221.93
16:32:18|4221.93
16:32:19|4221.93
16:32:20|4221.93
16:32:21|4220.72
16:32:22|4220.72
16:32:23|4220.72
16:32:24|4220.35
16:32:25|4220.19
16:32:26|4217.96
16:32:27|4217.96
16:32:28|4217.96
16:32:29|4217.96
16:32:30|4217.96
16:32:31|4217.96
16:32:32|4217.96
16:32:33|4217.96
16:32:34|4217.96
16:32:35|4217.96
16:32:36|4217.96
16:32:37|4217.96
16:32:38|4217.96
16:32:39|4217.96
16:32:40|4217.96
16:32:41|4217.96
16:32:42|4217.96
16:32:43|4217.96
16:32:44|4217.96
16:32:45|4217.96
16:32:46|4217.96
16:32:47|4217.96
16:32:48|4217.96
16:32:49|4217.96
16:32:50|4217.96
16:32:52|4217.96
16:32:52|4217.96
16:32:54|4217.96
16:32:54|4217.96
16:32:56|4217.96
16:32:57|4217.96
16:32:58|4217.96
16:33:00|4221.88
16:33:01|4221.88
16:33:02|4221.88
16:33:03|4221.88
16:33:04|4221.88
16:33:05|4221.88
16:33:06|4221.88
16:33:07|4221.88
16:33:08|4221.88
16:33:08|4221.88
16:33:10|4221.88
16:33:11|4221.88
16:33:12|4221.88
16:33:13|4221.88
16:33:14|4221.88
16:33:15|4221.88
16:33:16|4221.88
16:33:17|4221.88
16:33:19|4221.88
16:33:20|4221.88
16:33:21|4221.88
16:33:22|4221.88
16:33:23|4221.88
16:33:24|4221.88
16:33:25|4221.88
16:33:26|4221.88
16:33:27|4221.88
16:33:28|4221.88
16:33:29|4221.88
16:33:30|4221.88
16:33:31|4221.88
16:33:32|4221.88
16:33:33|4221.88
16:33:34|4221.88
16:33:35|4221.88
16:33:36|4221.88
16:33:37|4221.88
16:33:38|4221.88
16:33:39|4221.88
16:33:40|4221.88
16:33:41|4221.88
16:33:42|4221.88
16:33:43|4221.88
16:33:44|4221.88
16:33:45|4221.88
16:33:46|4221.88
16:33:47|4221.88
16:33:48|4221.88
16:33:49|4221.88
16:33:50|4221.88
16:33:51|4221.88
16:33:53|4221.88
16:33:55|4221.88
16:33:57|4221.88
16:33:57|4221.88
16:33:59|4221.88
16:34:01|4221.88
16:34:01|4221.88
16:34:03|4221.88
16:34:04|4221.88
16:34:06|4221.88
16:34:06|4221.88
16:34:07|4221.88
16:34:08|4221.88
16:34:10|4221.88
16:34:11|4221.88
16:34:12|4221.88
16:34:14|4221.88
16:34:15|4221.88
16:34:15|4221.88
16:34:16|4221.88
16:34:17|4221.88
16:34:19|4221.88
16:34:19|4221.88
16:34:21|4221.88
16:34:22|4221.88
16:34:23|4221.88
16:34:24|4221.88
16:34:25|4221.88
16:34:26|4221.88
16:34:27|4221.88
16:34:28|4221.88
16:34:29|4221.88
16:34:30|4221.88
16:34:31|4221.88
16:34:32|4221.88
16:34:33|4221.88
16:34:34|4221.88
16:34:35|4221.88
16:34:36|4221.88
16:34:37|4221.88
16:34:38|4222.16
16:34:39|4223.35
16:34:40|4223.35
16:34:41|4223.35
16:34:42|4223.35
16:34:43|4223.35
16:34:44|4223.35
16:34:45|4223.35
16:34:46|4223.35
16:34:47|4223.35
16:34:48|4223.35
16:34:49|4223.35
16:34:50|4223.35
16:34:51|4223.35
16:34:52|4223.35
16:34:54|4223.35
16:34:55|4223.35
16:34:56|4223.35
16:34:57|4223.35
16:34:58|4225.01
16:35:00|4225.01
16:35:01|4225.01
16:35:02|4225.01
16:35:03|4225.01
16:35:04|4225.01
16:35:05|4225.01
16:35:05|4225.01
16:35:07|4225.01
16:35:08|4225.01
16:35:09|4225.01
16:35:11|4225.01
16:35:11|4225.01
16:35:12|4225.01
16:35:13|4225.01
16:35:14|4225.01
16:35:15|4225.01
16:35:16|4225.01
16:35:17|4225.01
16:35:18|4225.01
16:35:20|4225.01
16:35:20|4225.01
16:35:21|4225.01
16:35:22|4225.01
16:35:23|4225.01
16:35:24|4225.01
16:35:25|4225.01
16:35:26|4225.01
16:35:27|4225.01
16:35:28|4225.01
16:35:29|4225.01
16:35:30|4225.01
16:35:31|4225.01
16:35:32|4225.01
16:35:33|4225.01
16:35:34|4225.01
16:35:35|4225.01
16:35:36|4225.01
16:35:37|4225.01
16:35:38|4225.01
16:35:39|4225.01
16:35:40|4225.01
16:35:41|4225.01
16:35:42|4225.01
16:35:43|4225.01
16:35:44|4225.01
16:35:45|4225.01
16:35:46|4225.01
16:35:47|4225.01
16:35:48|4225.01
16:35:49|4225.01
16:35:50|4225.01
16:35:51|4225.01
16:35:52|4225.01
16:35:54|4225.01
16:35:56|4225.01
16:35:57|4225.01
16:35:58|4225.01
16:35:59|4225.01
16:36:01|4225.01
16:36:02|4225.01
16:36:04|4225.01
16:36:05|4225.01
16:36:05|4225.01
16:36:06|4225.01
16:36:07|4225.01
16:36:08|4225.01
16:36:09|4225.01
16:36:11|4225.01
16:36:11|4225.01
16:36:12|4225.01
16:36:13|4225.01
16:36:14|4225.01
16:36:15|4225.01
16:36:17|4225.01
16:36:17|4225.01
16:36:19|4225.01
16:36:20|4225.01
16:36:22|4225.01
16:36:22|4225.01
16:36:23|4225.01
16:36:24|4225.01
16:36:26|4225.01
16:36:26|4225.01
16:36:27|4225.01
16:36:29|4225.01
16:36:30|4225.01
16:36:30|4225.01
16:36:31|4225.01
16:36:32|4225.01
16:36:33|4225.01
16:36:34|4225.01
16:36:35|4225.01
16:36:37|4225.01
16:36:37|4225.01
16:36:38|4225.01
16:36:39|4225.01
16:36:41|4225.01
16:36:41|4225.01
16:36:42|4225.01
16:36:43|4225.01
16:36:44|4225.01
16:36:45|4225.01
16:36:46|4225.01
16:36:47|4225.01
16:36:48|4225.01
16:36:49|4225.01
16:36:50|4225.01
16:36:51|4225.01
16:36:53|4225.01
16:36:54|4225.01
16:36:55|4225.01
16:36:57|4225.01
16:36:58|4225.01
16:36:59|4225.01
16:37:00|4225.01
16:37:01|4225.01
16:37:02|4225.01
16:37:03|4225.01
16:37:05|4225.01
16:37:06|4225.01
16:37:07|4225.01
16:37:08|4225.01
16:37:08|4225.01
16:37:09|4225.01
16:37:11|4225.01
16:37:11|4225.01
16:37:12|4225.01
16:37:13|4225.01
16:37:15|4225.01
16:37:16|4225.01
16:37:17|4225.01
16:37:18|4225.01
16:37:19|4225.01
16:37:20|4225.01
16:37:21|4225.01
16:37:22|4225.01
16:37:23|4225.01
16:37:24|4225.01
16:37:25|4225.01
16:37:26|4225.01
16:37:27|4225.01
16:37:28|4225.01
16:37:29|4225.01
16:37:30|4225.01
16:37:31|4225.01
16:37:32|4225.01
16:37:33|4225.01
16:37:34|4225.01
16:37:35|4225.01
16:37:36|4225.01
16:37:37|4225.01
16:37:38|4225.01
16:37:39|4225.01
16:37:40|4225.01
16:37:41|4225.01
16:37:42|4225.01
16:37:43|4225.01
16:37:44|4225.01
16:37:45|4225.01
16:37:46|4225.01
16:37:47|4225.01
16:37:48|4225.01
16:37:49|4225.01
16:37:50|4225.01
16:37:51|4225.01
16:37:52|4225.01
16:37:53|4225.01
16:37:54|4225.01
16:37:55|4225.01
16:37:57|4225.01
16:37:58|4225.01
16:37:59|4225.01
16:38:01|4225.01
16:38:02|4225.01
16:38:03|4225.01
16:38:04|4225.01
16:38:05|4225.01
16:38:06|4225.01
16:38:07|4225.01
16:38:08|4225.01
16:38:09|4220.87
16:38:10|4220.87
16:38:11|4220.87
16:38:12|4222.46
16:38:13|4222.46
16:38:14|4222.46
16:38:15|4222.46
16:38:16|4222.46
16:38:17|4222.46
16:38:18|4222.46
16:38:19|4222.46
16:38:20|4222.46
16:38:21|4222.46
16:38:23|4222.46
16:38:24|4222.46
16:38:25|4222.46
16:38:26|4222.46
16:38:27|4222.46
16:38:28|4222.46
16:38:29|4222.46
16:38:30|4222.46
16:38:30|4222.46
16:38:32|4222.46
16:38:33|4222.46
16:38:33|4222.46
16:38:34|4222.46
16:38:36|4222.46
16:38:37|4222.46
16:38:38|4222.46
16:38:38|4222.46
16:38:40|4222.46
16:38:41|4222.46
16:38:41|4222.46
16:38:43|4222.46
16:38:44|4222.46
16:38:45|4222.46
16:38:46|4222.46
16:38:47|4222.46
16:38:47|4222.46
16:38:49|4222.46
16:38:50|4222.46
16:38:51|4222.46
16:38:52|4222.46
16:38:53|4222.46
16:38:54|4222.46
16:38:55|4222.46
16:38:55|4222.46
16:38:58|4222.46
16:38:58|4222.46
16:39:00|4222.46
16:39:01|4222.46
16:39:03|4222.46
16:39:05|4222.46
16:39:05|4222.46
16:39:07|4222.46
16:39:08|4222.46
16:39:10|4222.46
16:39:11|4222.46
16:39:12|4222.46
16:39:12|4222.46
16:39:14|4222.46
16:39:14|4219.89
16:39:16|4219.89
16:39:18|4219.89
16:39:18|4219.89
16:39:19|4219.89
16:39:20|4219.89
16:39:21|4219.89
16:39:22|4219.89
16:39:23|4219.89
16:39:24|4219.89
16:39:25|4219.89
16:39:26|4219.89
16:39:27|4219.89
16:39:28|4219.89
16:39:29|4219.89
16:39:30|4219.89
16:39:31|4219.89
16:39:32|4219.89
16:39:33|4219.89
16:39:34|4219.89
16:39:35|4219.89
16:39:36|4219.89
16:39:37|4219.89
16:39:38|4219.89
16:39:39|4219.89
16:39:40|4219.89
16:39:41|4219.89
16:39:42|4219.89
16:39:43|4219.89
16:39:45|4219.89
16:39:46|4219.89
16:39:47|4219.89
16:39:47|4219.89
16:39:49|4222.4
16:39:49|4222.4
16:39:51|4222.4
16:39:52|4222.4
16:39:53|4222.4
16:39:54|4222.4
16:39:55|4222.4
16:39:56|4222.4
16:39:57|4222.4
16:39:59|4222.4
16:39:59|4222.4
16:40:01|4222.4
16:40:02|4222.4
16:40:03|4222.4
16:40:04|4222.4
16:40:05|4222.4
16:40:06|4222.4
16:40:07|4222.4
16:40:08|4222.4
16:40:09|4222.4
16:40:10|4222.4
16:40:11|4222.4
16:40:12|4222.4
16:40:13|4222.4
16:40:14|4222.4
16:40:16|4222.4
16:40:17|4222.4
16:40:18|4222.4
16:40:19|4222.4
16:40:19|4222.4
16:40:21|4222.4
16:40:23|4222.4
16:40:23|4222.4
16:40:24|4222.4
16:40:25|4222.4
16:40:26|4222.4
16:40:28|4222.4
16:40:28|4222.4
16:40:29|4222.4
16:40:30|4222.4
16:40:31|4222.4
16:40:32|4222.4
16:40:33|4222.4
16:40:34|4222.4
16:40:35|4222.4
16:40:36|4222.4
16:40:37|4222.4
16:40:38|4222.4
16:40:39|4222.4
16:40:40|4222.4
16:40:42|4222.4
16:40:42|4222.4
16:40:43|4222.4
16:40:44|4222.4
16:40:45|4222.4
16:40:46|4222.4
16:40:48|4222.4
16:40:48|4222.4
16:40:49|4222.4
16:40:50|4222.4
16:40:51|4222.4
16:40:52|4222.4
16:40:53|4222.4
16:40:55|4222.4
16:40:55|4222.4
16:40:56|4222.4
16:40:57|4222.4
16:40:59|4222.4
16:41:01|4222.4
16:41:02|4222.4
16:41:02|4222.4
16:41:03|4222.4
16:41:04|4222.4
16:41:06|4222.4
16:41:06|4222.4
16:41:07|4222.4
16:41:09|4222.4
16:41:10|4222.4
16:41:11|4222.4
16:41:12|4222.4
16:41:13|4222.4
16:41:14|4222.4
16:41:14|4222.4
16:41:16|4222.4
16:41:17|4222.4
16:41:18|4222.4
16:41:19|4226.17
16:41:20|4226.17
16:41:20|4226.17
16:41:21|4226.17
16:41:23|4226.54
16:41:24|4226.54
16:41:24|4226.54
16:41:25|4226.54
16:41:27|4226.54
16:41:27|4226.54
16:41:29|4226.54
16:41:30|4226.54
16:41:30|4226.54
16:41:31|4226.54
16:41:32|4226.54
16:41:34|4226.54
16:41:34|4226.54
16:41:35|4226.54
16:41:38|4226.54
16:41:38|4226.54
16:41:39|4226.54
16:41:40|4226.54
16:41:41|4226.54
16:41:42|4226.54
16:41:43|4226.54
16:41:44|4226.54
16:41:45|4226.54
16:41:46|4226.54
16:41:47|4226.
16:41:48|4226.
16:41:49|4226.
16:41:50|4226.
16:41:51|4226.
16:41:52|4226.
16:41:53|4226.
16:41:54|4226.
16:41:55|4226.
16:41:56|4226.
16:41:57|4223.76
16:41:58|4223.76
16:42:00|4223.76
16:42:01|4223.76
16:42:03|4223.76
16:42:04|4223.76
16:42:04|4223.76
16:42:06|4223.76
16:42:07|4223.76
16:42:08|4223.76
16:42:09|4223.76
16:42:10|4223.76
16:42:11|4223.76
16:42:12|4223.76
16:42:13|4223.76
16:42:14|4223.76
16:42:15|4223.76
16:42:16|4223.76
16:42:17|4223.76
16:42:18|4223.76
16:42:19|4223.76
16:42:20|4223.76
16:42:21|4223.76
16:42:22|4223.76
16:42:23|4223.76
16:42:24|4223.76
16:42:25|4223.76
16:42:26|4223.76
16:42:27|4223.76
16:42:28|4223.76
16:42:29|4223.76
16:42:30|4223.76
16:42:31|4223.76
16:42:32|4223.76
16:42:34|4223.76
16:42:34|4223.76
16:42:35|4223.76
16:42:36|4223.76
16:42:37|4223.76
16:42:38|4223.76
16:42:39|4223.76
16:42:40|4223.76
16:42:41|4223.76
16:42:42|4223.76
16:42:44|4223.76
16:42:44|4223.76
16:42:46|4223.76
16:42:46|4223.76
16:42:48|4223.76
16:42:49|4223.76
16:42:50|4223.76
16:42:51|4223.76
16:42:51|4223.76
16:42:52|4223.76
16:42:53|4223.76
16:42:55|4223.76
16:42:56|4223.76
16:42:57|4223.76
16:42:57|4223.76
16:42:59|4223.76
16:42:59|4223.76
16:43:02|4223.76
16:43:03|4223.76
16:43:04|4223.76
16:43:05|4223.76
16:43:07|4223.76
16:43:07|4223.76
16:43:09|4223.76
16:43:09|4223.76
16:43:10|4223.76
16:43:12|4223.76
16:43:13|4223.76
16:43:14|4223.76
16:43:15|4223.76
16:43:16|4223.76
16:43:16|4223.76
16:43:18|4223.76
16:43:18|4223.76
16:43:19|4223.76
16:43:21|4223.76
16:43:22|4223.76
16:43:23|4223.76
16:43:23|4223.76
16:43:24|4223.76
16:43:25|4223.76
16:43:27|4226.25
16:43:27|4226.25
16:43:28|4226.25
16:43:30|4226.25
16:43:30|4226.25
16:43:32|4226.25
16:43:32|4226.25
16:43:34|4226.25
16:43:35|4226.25
16:43:35|4227.41
16:43:36|4227.41
16:43:37|4227.41
16:43:38|4227.41
16:43:39|4227.41
16:43:41|4227.41
16:43:42|4227.41
16:43:43|4227.41
16:43:44|4227.41
16:43:45|4227.41
16:43:46|4227.41
16:43:47|4227.41
16:43:48|4227.41
16:43:49|4227.41
16:43:50|4227.41
16:43:51|4227.41
16:43:52|4227.41
16:43:53|4227.41
16:43:54|4227.41
16:43:55|4227.41
16:43:56|4227.41
16:43:57|4227.41
16:43:58|4227.41
16:43:59|4227.41
16:44:00|4227.41
16:44:01|4227.41
16:44:02|4227.41
16:44:04|4227.41
16:44:05|4227.41
16:44:06|4227.41
16:44:08|4227.41
16:44:09|4227.41
16:44:10|4227.41
16:44:11|4227.41
16:44:11|4227.41
16:44:13|4227.41
16:44:14|4227.41
16:44:15|4227.41
16:44:15|4227.41
16:44:16|4227.41
16:44:18|4227.41
16:44:19|4227.41
16:44:19|4227.41
16:44:21|4227.41
16:44:21|4227.41
16:44:23|4227.41
16:44:23|4227.41
16:44:24|4227.41
16:44:25|4227.41
16:44:27|4227.41
16:44:28|4227.41
16:44:29|4227.41
16:44:30|4227.41
16:44:31|4227.41
16:44:32|4227.41
16:44:34|4227.41
16:44:35|4227.41
16:44:35|4227.41
16:44:37|4227.41
16:44:37|4227.41
16:44:38|4227.41
16:44:39|4227.41
16:44:41|4227.41
16:44:42|4227.41
16:44:42|4227.41
16:44:44|4227.41
16:44:45|4227.41
16:44:46|4227.41
16:44:47|4227.41
16:44:48|4227.41
16:44:49|4227.41
16:44:50|4227.41
16:44:51|4227.41
16:44:52|4227.41
16:44:53|4227.41
16:44:54|4227.41
16:44:55|4227.41
16:44:56|4227.41
16:44:57|4227.41
16:44:58|4227.41
16:44:59|4227.41
16:45:00|4227.41
16:45:01|4227.41
16:45:03|4227.41
16:45:05|4227.41
16:45:06|4227.41
16:45:07|4227.41
16:45:08|4227.41
16:45:09|4227.41
16:45:10|4227.41
16:45:11|4228.72
16:45:12|4229.01
16:45:13|4229.01
16:45:14|4229.01
16:45:15|4229.01
16:45:16|4229.01
16:45:17|4233.56
16:45:18|4233.56
16:45:19|4233.56
16:45:21|4233.56
16:45:22|4233.56
16:45:22|4233.56
16:45:24|4233.56
16:45:24|4233.56
16:45:25|4233.56
16:45:26|4233.56
16:45:27|4233.56
16:45:28|4233.56
16:45:29|4233.56
16:45:30|4233.56
16:45:31|4233.56
16:45:33|4233.56
16:45:33|4233.56
16:45:34|4233.56
16:45:35|4233.56
16:45:37|4233.56
16:45:37|4233.56
16:45:38|4233.56
16:45:39|4233.56
16:45:40|4233.56
16:45:41|4233.56
16:45:42|4233.56
16:45:43|4233.56
16:45:44|4233.56
16:45:45|4233.56
16:45:46|4233.56
16:45:47|4233.56
16:45:49|4233.56
16:45:49|4233.56
16:45:50|4232.18
16:45:51|4232.18
16:45:53|4232.18
16:45:53|4232.18
16:45:54|4232.18
16:45:55|4232.18
16:45:56|4232.18
16:45:57|4232.18
16:45:59|4232.18
16:45:59|4232.18
16:46:00|4232.18
16:46:01|4232.18
16:46:03|4232.18
16:46:05|4232.18
16:46:06|4232.18
16:46:07|4232.18
16:46:08|4232.18
16:46:09|4232.18
16:46:10|4232.18
16:46:12|4232.18
16:46:12|4232.18
16:46:14|4232.18
16:46:15|4232.18
16:46:15|4232.18
16:46:17|4232.18
16:46:18|4232.18
16:46:19|4232.18
16:46:19|4232.18
16:46:21|4232.18
16:46:22|4232.18
16:46:22|4232.18
16:46:23|4232.18
16:46:24|4232.18
16:46:26|4232.18
16:46:26|4232.18
16:46:28|4232.18
16:46:29|4232.18
16:46:29|4232.18
16:46:30|4232.18
16:46:32|4232.18
16:46:33|4232.18
16:46:34|4232.18
16:46:35|4232.18
16:46:36|4232.18
16:46:37|4232.18
16:46:38|4232.18
16:46:39|4232.18
16:46:40|4232.18
16:46:41|4232.18
16:46:42|4232.18
16:46:43|4232.18
16:46:44|4232.18
16:46:45|4232.18
16:46:46|4232.18
16:46:47|4232.18
16:46:48|4232.18
16:46:49|4232.18
16:46:50|4232.18
16:46:51|4232.18
16:46:52|4232.18
16:46:53|4232.18
16:46:54|4234.73
16:46:55|4236.23
16:46:56|4236.23
16:46:58|4236.23
16:46:59|4236.23
16:47:00|4236.23
16:47:01|4236.23
16:47:02|4236.23
16:47:03|4236.23
16:47:04|4236.23
16:47:06|4236.23
16:47:07|4236.23
16:47:09|4236.23
16:47:10|4236.23
16:47:10|4236.23
16:47:12|4236.23
16:47:13|4238.3
16:47:14|4239.67
16:47:15|4239.67
16:47:16|4239.67
16:47:16|4239.67
16:47:18|4239.67
16:47:19|4239.67
16:47:20|4239.67
16:47:21|4239.67
16:47:22|4239.67
16:47:23|4239.67
16:47:24|4239.67
16:47:25|4239.67
16:47:26|4239.67
16:47:27|4239.67
16:47:28|4239.67
16:47:29|4239.67
16:47:30|4239.67
16:47:31|4239.67
16:47:32|4239.67
16:47:33|4239.67
16:47:34|4239.67
16:47:35|4239.67
16:47:36|4239.67
16:47:37|4239.67
16:47:38|4239.67
16:47:39|4239.67
16:47:40|4239.67
16:47:41|4238.23
16:47:42|4236.49
16:47:44|4236.49
16:47:44|4236.49
16:47:45|4236.49
16:47:46|4236.49
16:47:47|4236.49
16:47:48|4236.49
16:47:49|4236.49
16:47:50|4236.49
16:47:51|4236.49
16:47:52|4236.49
16:47:53|4236.49
16:47:54|4236.49
16:47:55|4236.49
16:47:56|4236.49
16:47:57|4236.49
16:47:58|4236.49
16:47:59|4236.49
16:48:00|4236.49
16:48:01|4236.49
16:48:02|4236.49
16:48:03|4236.49
16:48:04|4236.29
16:48:05|4236.29
16:48:07|4236.29
16:48:09|4236.29
16:48:09|4236.29
16:48:10|4236.29
16:48:11|4236.29
16:48:12|4236.29
16:48:13|4238.16
16:48:14|4238.1
16:48:15|4238.1
16:48:16|4238.1
16:48:17|4238.1
16:48:18|4238.1
16:48:19|4238.1
16:48:20|4238.1
16:48:21|4238.1
16:48:22|4238.1
16:48:23|4238.1
16:48:24|4238.1
16:48:25|4238.1
16:48:26|4238.1
16:48:27|4238.1
16:48:28|4238.1
16:48:29|4238.1
16:48:30|4238.1
16:48:31|4238.1
16:48:32|4238.1
16:48:33|4238.1
16:48:34|4238.1
16:48:35|4238.1
16:48:36|4238.1
16:48:37|4238.1
16:48:38|4238.1
16:48:39|4238.1
16:48:40|4238.1
16:48:41|4238.1
16:48:42|4238.1
16:48:43|4238.1
16:48:44|4238.1
16:48:45|4238.1
16:48:46|4238.1
16:48:47|4238.1
16:48:48|4238.1
16:48:49|4238.1
16:48:50|4238.1
16:48:51|4238.1
16:48:52|4238.1
16:48:53|4238.1
16:48:54|4238.1
16:48:55|4238.1
16:48:56|4238.1
16:48:57|4238.1
16:48:58|4238.1
16:48:59|4238.1
16:49:00|4238.1
16:49:01|4238.1
16:49:02|4238.1
16:49:03|4238.1
16:49:04|4238.1
16:49:05|4238.1
16:49:07|4238.1
16:49:09|4238.1
16:49:10|4238.1
16:49:11|4238.1
16:49:12|4238.1
16:49:13|4238.1
16:49:14|4238.1
16:49:15|4238.1
16:49:17|4238.1
16:49:18|4238.1
16:49:19|4238.1
16:49:20|4238.1
16:49:21|4238.1
16:49:22|4238.1
16:49:23|4238.1
16:49:24|4238.1
16:49:25|4238.1
16:49:26|4238.1
16:49:27|4238.1
16:49:28|4238.1
16:49:29|4238.1
16:49:30|4238.1
16:49:31|4238.1
16:49:32|4238.1
16:49:33|4238.1
16:49:34|4238.1
16:49:35|4239.76
16:49:36|4239.76
16:49:37|4239.76
16:49:38|4239.76
16:49:39|4239.76
16:49:40|4239.76
16:49:41|4239.76
16:49:42|4239.76
16:49:43|4239.76
16:49:44|4238.37
16:49:45|4238.37
16:49:46|4238.37
16:49:47|4238.37
16:49:48|4238.37
16:49:49|4238.37
16:49:50|4238.37
16:49:51|4238.37
16:49:52|4238.37
16:49:53|4238.37
16:49:54|4238.37
16:49:55|4238.37
16:49:56|4238.37
16:49:57|4238.37
16:49:58|4238.37
16:49:59|4238.37
16:50:00|4238.37
16:50:01|4238.37
16:50:02|4238.37
16:50:03|4238.37
16:50:04|4238.37
16:50:05|4238.37
16:50:06|4238.37
16:50:07|4239.76
16:50:09|4239.76
16:50:10|4239.76
16:50:11|4239.76
16:50:13|4239.76
16:50:14|4241.36
16:50:15|4241.36
16:50:16|4241.36
16:50:16|4241.36
16:50:18|4241.36
16:50:19|4241.36
16:50:20|4241.36
16:50:21|4241.36
16:50:22|4241.36
16:50:23|4241.36
16:50:24|4241.36
16:50:25|4241.36
16:50:26|4241.36
16:50:27|4241.36
16:50:28|4241.36
16:50:29|4241.36
16:50:31|4241.36
16:50:32|4241.36
16:50:33|4241.36
16:50:34|4241.36
16:50:35|4241.36
16:50:36|4241.36
16:50:37|4241.36
16:50:38|4241.36
16:50:39|4241.36
16:50:40|4241.36
16:50:41|4241.36
16:50:42|4241.36
16:50:43|4241.36
16:50:44|4241.36
16:50:45|4241.36
16:50:46|4241.36
16:50:47|4241.36
16:50:48|4241.36
16:50:49|4241.36
16:50:50|4241.36
16:50:51|4241.36
16:50:52|4241.36
16:50:53|4241.36
16:50:54|4241.36
16:50:55|4241.36
16:50:56|4241.36
16:50:57|4241.36
16:50:58|4241.36
16:50:59|4241.36
16:51:00|4241.36
16:51:01|4241.36
16:51:02|4241.36
16:51:03|4241.36
16:51:04|4241.36
16:51:05|4241.36
16:51:06|4241.36
16:51:07|4241.36
16:51:08|4241.36
16:51:10|4241.36
16:51:11|4241.36
16:51:12|4241.36
16:51:14|4241.36
16:51:15|4241.36
16:51:16|4241.36
16:51:17|4241.36
16:51:18|4241.01
16:51:19|4241.01
16:51:20|4241.01
16:51:21|4241.01
16:51:22|4241.01
16:51:23|4241.01
16:51:24|4241.01
16:51:25|4241.06
16:51:26|4241.06
16:51:27|4241.06
16:51:28|4241.06
16:51:30|4241.06
16:51:30|4241.06
16:51:32|4241.06
16:51:33|4241.06
16:51:34|4241.06
16:51:36|4241.06
16:51:36|4241.06
16:51:38|4241.06
16:51:38|4241.83
16:51:39|4241.83
16:51:40|4241.83
16:51:41|4241.26
16:51:42|4241.26
16:51:43|4241.26
16:51:44|4241.26
16:51:45|4241.26
16:51:46|4241.26
16:51:48|4241.26
16:51:48|4241.26
16:51:49|4241.26
16:51:50|4241.26
16:51:51|4241.26
16:51:52|4241.26
16:51:53|4241.26
16:51:54|4241.26
16:51:55|4241.26
16:51:56|4241.52
16:51:57|4241.52
16:51:58|4241.52
16:51:59|4241.52
16:52:00|4241.52
16:52:01|4241.52
16:52:02|4241.52
16:52:03|4241.52
16:52:04|4241.52
16:52:05|4241.52
16:52:06|4241.52
16:52:07|4241.52
16:52:08|4241.52
16:52:10|4241.52
16:52:12|4241.52
16:52:13|4241.52
16:52:15|4241.83
16:52:15|4241.83
16:52:17|4241.83
16:52:18|4241.83
16:52:20|4241.83
16:52:20|4241.83
16:52:22|4241.44
16:52:23|4241.44
16:52:24|4241.44
16:52:25|4241.44
16:52:26|4241.44
16:52:27|4241.44
16:52:27|4241.44
16:52:29|4241.44
16:52:29|4241.44
16:52:30|4240.7
16:52:32|4240.7
16:52:33|4240.88
16:52:34|4240.88
16:52:35|4240.88
16:52:36|4241.03
16:52:36|4241.03
16:52:38|4241.03
16:52:39|4241.03
16:52:40|4241.03
16:52:41|4241.03
16:52:42|4241.03
16:52:43|4241.03
16:52:44|4241.03
16:52:45|4241.03
16:52:46|4241.03
16:52:47|4241.03
16:52:48|4241.03
16:52:49|4241.03
16:52:49|4241.03
16:52:51|4241.03
16:52:52|4241.03
16:52:53|4241.03
16:52:54|4241.03
16:52:55|4241.03
16:52:55|4241.03
16:52:57|4241.03
16:52:58|4241.03
16:52:59|4241.03
16:53:00|4241.03
16:53:01|4241.03
16:53:02|4241.03
16:53:02|4241.03
16:53:04|4241.03
16:53:05|4241.03
16:53:06|4241.03
16:53:06|4241.03
16:53:08|4241.03
16:53:09|4241.03
16:53:10|4241.03
16:53:11|4241.03
16:53:13|4241.03
16:53:14|4243.26
16:53:15|4243.26
16:53:16|4243.26
16:53:17|4243.26
16:53:18|4243.26
16:53:19|4243.26
16:53:20|4241.22
16:53:21|4241.22
16:53:22|4241.22
16:53:23|4241.22
16:53:25|4241.22
16:53:26|4241.22
16:53:27|4241.22
16:53:28|4241.22
16:53:29|4241.22
16:53:29|4241.22
16:53:30|4241.22
16:53:31|4241.22
16:53:33|4243.29
16:53:34|4243.29
16:53:34|4243.29
16:53:35|4243.29
16:53:36|4243.3
16:53:37|4243.3
16:53:38|4243.3
16:53:39|4243.3
16:53:41|4241.67
16:53:42|4241.67
16:53:43|4241.67
16:53:44|4241.67
16:53:45|4241.67
16:53:46|4241.67
16:53:47|4241.67
16:53:48|4241.67
16:53:49|4241.67
16:53:51|4241.67
16:53:52|4241.67
16:53:53|4242.99
16:53:54|4242.99
16:53:55|4242.99
16:53:56|4242.99
16:53:57|4242.99
16:53:58|4242.99
16:53:59|4242.99
16:54:00|4243.81
16:54:01|4243.4
16:54:02|4243.4
16:54:03|4243.4
16:54:04|4243.4
16:54:05|4243.4
16:54:06|4243.4
16:54:07|4243.4
16:54:08|4243.4
16:54:09|4243.4
16:54:10|4243.4
16:54:11|4243.4
16:54:13|4243.4
16:54:14|4243.4
16:54:16|4243.4
16:54:17|4243.4
16:54:17|4243.4
16:54:19|4243.4
16:54:20|4243.4
16:54:21|4243.4
16:54:22|4243.4
16:54:22|4243.4
16:54:24|4243.4
16:54:25|4243.4
16:54:25|4243.4
16:54:27|4243.4
16:54:28|4243.4
16:54:29|4243.4
16:54:29|4243.4
16:54:31|4243.4
16:54:32|4243.4
16:54:33|4243.4
16:54:34|4243.4
16:54:35|4243.4
16:54:35|4243.4
16:54:36|4243.4
16:54:38|4243.4
16:54:39|4243.4
16:54:40|4243.4
16:54:41|4243.4
16:54:42|4243.4
16:54:42|4243.4
16:54:43|4243.4
16:54:45|4243.4
16:54:46|4243.4
16:54:46|4243.4
16:54:48|4243.4
16:54:49|4243.4
16:54:49|4243.4
16:54:51|4243.4
16:54:51|4243.4
16:54:53|4243.4
16:54:54|4243.4
16:54:55|4243.4
16:54:56|4243.4
16:54:57|4243.4
16:54:58|4243.4
16:54:59|4243.4
16:55:00|4243.4
16:55:01|4243.4
16:55:02|4243.4
16:55:03|4243.4
16:55:04|4243.4
16:55:05|4243.4
16:55:06|4243.4
16:55:07|4243.4
16:55:08|4243.4
16:55:09|4243.4
16:55:10|4243.4
16:55:11|4243.33
16:55:12|4243.33
16:55:13|4243.33
16:55:14|4243.33
16:55:16|4243.33
16:55:18|4243.33
16:55:18|4243.33
16:55:20|4243.33
16:55:21|4243.33
16:55:22|4243.33
16:55:23|4243.33
16:55:24|4243.33
16:55:25|4243.33
16:55:26|4243.33
16:55:27|4243.33
16:55:28|4243.33
16:55:29|4243.33
16:55:30|4243.33
16:55:32|4243.33
16:55:32|4243.33
16:55:34|4243.33
16:55:35|4243.33
16:55:36|4243.33
16:55:36|4243.33
16:55:37|4243.33
16:55:38|4242.67
16:55:39|4242.67
16:55:41|4242.67
16:55:42|4242.67
16:55:43|4242.67
16:55:44|4242.67
16:55:45|4242.67
16:55:46|4242.67
16:55:47|4242.67
16:55:48|4242.67
16:55:49|4242.67
16:55:50|4242.67
16:55:51|4242.67
16:55:52|4242.67
16:55:53|4242.67
16:55:54|4242.67
16:55:55|4242.67
16:55:56|4242.67
16:55:57|4242.67
16:55:58|4242.67
16:55:59|4242.67
16:56:00|4242.67
16:56:02|4242.67
16:56:02|4242.67
16:56:04|4242.67
16:56:04|4242.67
16:56:06|4242.67
16:56:06|4242.67
16:56:07|4242.67
16:56:08|4242.67
16:56:09|4242.67
16:56:10|4242.67
16:56:12|4242.67
16:56:12|4242.67
16:56:14|4242.67
16:56:16|4242.22
16:56:17|4242.22
16:56:18|4242.22
16:56:19|4242.22
16:56:20|4242.22
16:56:21|4242.22
16:56:22|4242.22
16:56:23|4242.22
16:56:24|4242.22
16:56:25|4242.22
16:56:26|4242.22
16:56:28|4242.22
16:56:28|4242.22
16:56:29|4242.22
16:56:30|4242.22
16:56:31|4242.15
16:56:32|4242.15
16:56:33|4242.15
16:56:34|4242.15
16:56:35|4242.15
16:56:36|4242.15
16:56:37|4242.15
16:56:38|4242.15
16:56:39|4242.15
16:56:40|4242.15
16:56:41|4242.15
16:56:42|4242.15
16:56:43|4242.15
16:56:44|4242.15
16:56:45|4242.15
16:56:46|4242.15
16:56:47|4242.15
16:56:48|4241.69
16:56:49|4241.69
16:56:50|4241.92
16:56:51|4241.92
16:56:52|4241.92
16:56:53|4241.92
16:56:54|4241.92
16:56:55|4241.92
16:56:56|4241.92
16:56:57|4241.92
16:56:58|4241.92
16:57:00|4241.92
16:57:00|4241.92
16:57:01|4241.92
16:57:02|4241.92
16:57:03|4241.92
16:57:04|4241.56
16:57:05|4241.56
16:57:06|4241.56
16:57:07|4241.56
16:57:08|4241.56
16:57:10|4242.52
16:57:10|4242.52
16:57:11|4241.4
16:57:12|4241.4
16:57:13|4241.4
16:57:16|4241.4
16:57:16|4241.09
16:57:18|4241.09
16:57:20|4241.09
16:57:20|4241.09
16:57:22|4241.09
16:57:23|4241.09
16:57:25|4241.09
16:57:26|4241.09
16:57:27|4241.09
16:57:27|4241.09
16:57:28|4241.09
16:57:29|4241.19
16:57:31|4241.19
16:57:32|4241.19
16:57:32|4241.19
16:57:33|4241.19
16:57:34|4241.19
16:57:35|4241.19
16:57:37|4241.19
16:57:37|4241.09
16:57:39|4241.09
16:57:40|4241.09
16:57:40|4241.09
16:57:42|4241.09
16:57:44|4241.09
16:57:44|4241.09
16:57:45|4241.09
16:57:46|4241.09
16:57:48|4241.09
16:57:48|4241.09
16:57:49|4241.09
16:57:51|4241.09
16:57:52|4241.09
16:57:53|4241.09
16:57:54|4241.09
16:57:55|4241.09
16:57:56|4241.09
16:57:57|4241.09
16:57:58|4241.09
16:58:00|4241.09
16:58:00|4241.09
16:58:01|4241.09
16:58:02|4241.09
16:58:03|4241.09
16:58:05|4241.09
16:58:05|4241.09
16:58:06|4241.09
16:58:07|4241.09
16:58:08|4241.09
16:58:09|4241.09
16:58:10|4241.09
16:58:11|4241.09
16:58:12|4241.09
16:58:13|4241.09
16:58:14|4241.09
16:58:16|4241.09
16:58:17|4241.09
16:58:19|4241.09
16:58:20|4241.09
16:58:21|4241.09
16:58:22|4241.09
16:58:23|4241.09
16:58:23|4241.09
16:58:25|4241.09
16:58:25|4241.09
16:58:27|4241.09
16:58:29|4241.09
16:58:30|4241.09
16:58:31|4241.09
16:58:32|4241.09
16:58:33|4241.09
16:58:34|4241.09
16:58:35|4241.09
16:58:36|4241.09
16:58:37|4241.09
16:58:38|4241.09
16:58:39|4241.09
16:58:40|4241.09
16:58:40|4241.09
16:58:42|4241.09
16:58:43|4241.09
16:58:44|4241.09
16:58:45|4241.09
16:58:46|4241.09
16:58:46|4241.09
16:58:48|4238.37
16:58:49|4238.37
16:58:50|4238.37
16:58:51|4238.37
16:58:52|4238.37
16:58:53|4238.37
16:58:54|4238.37
16:58:55|4238.37
16:58:56|4238.37
16:58:57|4238.37
16:58:58|4238.37
16:58:59|4238.37
16:59:00|4238.37
16:59:01|4238.37
16:59:02|4238.37
16:59:03|4238.37
16:59:04|4238.37
16:59:05|4238.37
16:59:06|4238.37
16:59:07|4238.37
16:59:07|4238.37
16:59:09|4238.37
16:59:10|4238.37
16:59:11|4238.37
16:59:12|4238.37
16:59:12|4238.37
16:59:14|4238.37
16:59:15|4238.37
16:59:16|4238.37
16:59:18|4238.37
16:59:20|4238.3
16:59:20|4238.3
16:59:21|4238.3
16:59:22|4238.3
16:59:23|4238.3
16:59:25|4238.3
16:59:26|4238.3
16:59:27|4238.3
16:59:28|4238.3
16:59:29|4237.35
16:59:30|4237.35
16:59:31|4237.35
16:59:32|4237.35
16:59:33|4237.35
16:59:34|4237.35
16:59:36|4237.35
16:59:37|4237.35
16:59:37|4237.35
16:59:39|4237.35
16:59:39|4237.35
16:59:41|4237.35
16:59:42|4237.35
16:59:43|4237.35
16:59:43|4237.35
16:59:44|4237.35
16:59:45|4237.35
16:59:47|4237.35
16:59:48|4237.35
16:59:48|4237.35
16:59:49|4237.35
16:59:50|4237.35
16:59:51|4237.35
16:59:52|4237.35
16:59:53|4237.35
16:59:55|4237.35
16:59:55|4237.35
16:59:56|4237.35
16:59:57|4237.35
16:59:59|4237.35
16:59:59|4237.35
17:00:01|4237.35
17:00:02|4237.35
17:00:03|4239.89
17:00:04|4239.89
17:00:05|4239.89
17:00:06|4239.89
17:00:06|4239.89
17:00:08|4239.89
17:00:09|4239.89
17:00:09|4239.89
17:00:10|4239.89
17:00:12|4239.89
17:00:13|4239.89
17:00:14|4239.89
17:00:15|4239.99
17:00:15|4239.99
17:00:17|4239.99
17:00:19|4239.99
17:00:20|4239.99
17:00:22|4239.99
17:00:23|4239.99
17:00:25|4239.99
17:00:26|4239.99
17:00:27|4239.99
17:00:27|4239.99
17:00:28|4239.99
17:00:30|4239.99
17:00:30|4241.81
17:00:33|4241.81
17:00:33|4241.81
17:00:34|4241.81
17:00:36|4241.81
17:00:36|4241.81
17:00:37|4241.81
17:00:39|4241.81
17:00:39|4241.81
17:00:41|4241.81
17:00:42|4241.81
17:00:42|4241.81
17:00:43|4241.81
17:00:44|4241.81
17:00:46|4241.81
17:00:47|4241.81
17:00:48|4241.81
17:00:48|4241.81
17:00:49|4241.81
17:00:51|4241.81
17:00:51|4241.81
17:00:53|4241.81
17:00:53|4241.81
17:00:56|4241.81
17:00:56|4241.81
17:00:57|4241.81
17:00:58|4241.81
17:00:59|4241.81
17:01:00|4241.81
17:01:01|4241.81
17:01:02|4241.81
17:01:03|4241.81
17:01:05|4241.81
17:01:06|4241.81
17:01:07|4241.81
17:01:09|4241.81
17:01:10|4241.81
17:01:11|4241.81
17:01:12|4241.81
17:01:12|4241.81
17:01:14|4241.81
17:01:15|4241.81
17:01:16|4241.81
17:01:17|4241.81
17:01:18|4241.81
17:01:19|4241.81
17:01:21|4241.81
17:01:21|4241.81
17:01:23|4241.81
17:01:24|4241.81
17:01:25|4241.81
17:01:26|4241.81
17:01:27|4241.81
17:01:28|4241.81
17:01:29|4241.81
17:01:30|4241.81
17:01:31|4241.81
17:01:32|4241.81
17:01:33|4241.81
17:01:34|4241.81
17:01:35|4241.81
17:01:36|4241.81
17:01:37|4241.81
17:01:38|4241.81
17:01:39|4241.81
17:01:40|4241.81
17:01:42|4241.81
17:01:42|4241.81
17:01:44|4241.81
17:01:44|4241.81
17:01:46|4241.81
17:01:47|4241.81
17:01:48|4241.81
17:01:48|4241.81
17:01:49|4241.81
17:01:50|4241.81
17:01:52|4241.81
17:01:52|4241.81
17:01:53|4241.81
17:01:54|4241.81
17:01:55|4241.81
17:01:56|4241.81
17:01:57|4241.81
17:01:58|4241.81
17:01:59|4241.81
17:02:00|4241.81
17:02:01|4241.81
17:02:02|4241.81
17:02:03|4241.81
17:02:04|4241.81
17:02:05|4241.81
17:02:07|4241.81
17:02:08|4241.81
17:02:09|4241.81
17:02:10|4241.81
17:02:11|4241.81
17:02:12|4241.81
17:02:13|4241.81
17:02:14|4241.81
17:02:15|4241.81
17:02:16|4241.81
17:02:17|4241.81
17:02:18|4241.81
17:02:20|4241.81
17:02:22|4241.81
17:02:23|4241.81
17:02:24|4241.81
17:02:25|4241.81
17:02:25|4236.96
17:02:27|4236.96
17:02:29|4238.35
17:02:30|4238.35
17:02:31|4238.35
17:02:32|4238.35
17:02:34|4238.35
17:02:35|4237.35
17:02:36|4237.35
17:02:37|4237.35
17:02:38|4237.35
17:02:39|4237.18
17:02:40|4237.18
17:02:41|4237.18
17:02:42|4237.18
17:02:44|4237.34
17:02:45|4237.15
17:02:46|4236.78
17:02:47|4237.1
17:02:48|4236.89
17:02:49|4237.11
17:02:50|4236.71
17:02:51|4237.09
17:02:52|4236.88
17:02:53|4237.3
17:02:54|4236.89
17:02:55|4237.28
17:02:56|4237.28
17:02:57|4237.28
17:02:58|4237.28
17:02:59|4237.28
17:03:00|4237.28
17:03:01|4237.28
17:03:02|4237.28
17:03:03|4237.28
17:03:04|4237.28
17:03:05|4237.28
17:03:06|4237.28
17:03:07|4237.28
17:03:09|4237.28
17:03:09|4237.28
17:03:10|4237.28
17:03:12|4237.28
17:03:13|4237.28
17:03:14|4237.28
17:03:15|4237.28
17:03:16|4237.28
17:03:17|4237.28
17:03:18|4237.28
17:03:19|4237.28
17:03:20|4237.28
17:03:22|4237.28
17:03:23|4237.28
17:03:25|4235.62
17:03:25|4235.
17:03:27|4235.
17:03:29|4235.
17:03:30|4235.
17:03:32|4235.
17:03:33|4235.
17:03:33|4235.
17:03:35|4235.
17:03:36|4235.
17:03:37|4235.
17:03:38|4235.
17:03:40|4235.
17:03:41|4235.
17:03:41|4235.
17:03:43|4235.
17:03:44|4235.
17:03:45|4235.
17:03:46|4235.
17:03:47|4235.
17:03:48|4235.
17:03:49|4235.
17:03:50|4235.
17:03:52|4235.
17:03:52|4235.
17:03:53|4235.
17:03:54|4235.
17:03:55|4235.
17:03:56|4235.
17:03:57|4235.
17:03:59|4235.
17:04:00|4235.
17:04:00|4235.
17:04:02|4235.
17:04:03|4235.
17:04:04|4235.
17:04:04|4235.
17:04:05|4235.
17:04:06|4235.
17:04:07|4235.
17:04:09|4235.
17:04:09|4235.
17:04:10|4235.
17:04:11|4235.
17:04:12|4235.
17:04:13|4235.
17:04:14|4235.
17:04:15|4235.
17:04:16|4235.
17:04:18|4235.46
17:04:19|4235.46
17:04:19|4235.46
17:04:20|4235.46
17:04:23|4235.46
17:04:24|4235.46
17:04:25|4235.46
17:04:26|4235.46
17:04:27|4235.46
17:04:28|4235.46
17:04:29|4235.46
17:04:30|4235.46
17:04:31|4235.46
17:04:32|4235.46
17:04:33|4235.46
17:04:34|4235.46
17:04:35|4235.46
17:04:36|4235.46
17:04:37|4235.46
17:04:37|4235.46
17:04:39|4235.46
17:04:40|4234.06
17:04:41|4234.06
17:04:42|4234.06
17:04:43|4234.06
17:04:44|4234.06
17:04:45|4234.06
17:04:46|4234.06
17:04:48|4234.06
17:04:48|4234.06
17:04:49|4234.06
17:04:51|4234.06
17:04:51|4234.06
17:04:53|4234.06
17:04:54|4234.06
17:04:55|4234.06
17:04:56|4234.06
17:04:56|4234.06
17:04:58|4234.06
17:04:59|4234.06
17:05:00|4234.06
17:05:01|4234.06
17:05:02|4234.06
17:05:03|4234.06
17:05:04|4234.06
17:05:05|4234.06
17:05:06|4234.06
17:05:07|4234.06
17:05:08|4234.06
17:05:10|4234.06
17:05:10|4234.06
17:05:11|4234.06
17:05:13|4234.06
17:05:13|4234.06
17:05:14|4234.06
17:05:15|4234.06
17:05:16|4234.06
17:05:17|4234.06
17:05:18|4234.06
17:05:19|4234.06
17:05:20|4234.06
17:05:21|4234.06
17:05:23|4233.82
17:05:24|4233.82
17:05:26|4233.69
17:05:27|4233.45
17:05:28|4233.53
17:05:29|4233.42
17:05:31|4233.53
17:05:32|4233.42
17:05:33|4233.42
17:05:34|4233.4
17:05:36|4233.41
17:05:36|4233.27
17:05:38|4232.51
17:05:39|4233.56
17:05:40|4233.08
17:05:41|4230.8
17:05:43|4230.8
17:05:44|4230.8
17:05:45|4232.08
17:05:45|4232.08
17:05:46|4232.08
17:05:48|4232.08
17:05:49|4232.08
17:05:50|4232.08
17:05:51|4232.08
17:05:51|4232.08
17:05:53|4232.08
17:05:53|4232.08
17:05:55|4232.08
17:05:56|4232.08
17:05:57|4232.08
17:05:58|4232.08
17:05:59|4232.08
17:06:00|4232.08
17:06:01|4232.08
17:06:01|4232.08
17:06:03|4232.08
17:06:04|4232.08
17:06:05|4232.08
17:06:06|4232.08
17:06:06|4232.08
17:06:08|4232.08
17:06:08|4232.08
17:06:09|4232.08
17:06:11|4232.08
17:06:12|4232.08
17:06:13|4232.08
17:06:14|4232.08
17:06:15|4232.08
17:06:16|4232.08
17:06:17|4232.08
17:06:17|4232.08
17:06:19|4232.08
17:06:20|4232.08
17:06:21|4232.08
17:06:22|4232.08
17:06:23|4232.08
17:06:25|4232.08
17:06:26|4232.08
17:06:27|4232.08
17:06:28|4232.08
17:06:28|4232.08
17:06:30|4232.08
17:06:31|4232.08
17:06:32|4232.08
17:06:33|4232.08
17:06:34|4232.08
17:06:35|4232.08
17:06:36|4232.08
17:06:37|4232.08
17:06:38|4232.08
17:06:39|4232.08
17:06:40|4232.08
17:06:42|4232.08
17:06:43|4232.08
17:06:44|4232.08
17:06:45|4232.08
17:06:46|4232.08
17:06:47|4232.08
17:06:48|4232.08
17:06:49|4232.08
17:06:50|4232.08
17:06:51|4232.08
17:06:52|4232.08
17:06:53|4232.08
17:06:54|4232.08
17:06:55|4232.08
17:06:56|4232.08
17:06:57|4232.08
17:06:58|4232.08
17:06:59|4232.08
17:07:00|4232.08
17:07:01|4232.08
17:07:02|4232.08
17:07:03|4232.08
17:07:04|4232.08
17:07:05|4232.08
17:07:06|4232.08
17:07:07|4232.08
17:07:08|4232.08
17:07:09|4232.08
17:07:10|4232.08
17:07:11|4232.08
17:07:12|4232.08
17:07:13|4232.08
17:07:15|4232.08
17:07:16|4232.08
17:07:17|4232.08
17:07:17|4232.08
17:07:18|4232.08
17:07:19|4232.08
17:07:21|4232.08
17:07:22|4232.08
17:07:23|4232.08
17:07:24|4232.08
17:07:26|4232.08
17:07:27|4232.08
17:07:29|4232.08
17:07:31|4232.08
17:07:32|4233.54
17:07:32|4233.54
17:07:34|4233.54
17:07:35|4233.54
17:07:36|4233.54
17:07:38|4233.27
17:07:38|4233.27
17:07:40|4233.27
17:07:41|4233.27
17:07:41|4233.27
17:07:43|4233.27
17:07:44|4233.27
17:07:44|4233.27
17:07:46|4233.27
17:07:47|4233.27
17:07:48|4233.27
17:07:49|4233.27
17:07:50|4233.27
17:07:50|4233.27
17:07:52|4233.27
17:07:52|4233.27
17:07:53|4233.27
17:07:55|4233.27
17:07:56|4233.27
17:07:57|4233.27
17:07:58|4233.27
17:07:59|4233.27
17:07:59|4233.27
17:08:01|4233.27
17:08:02|4233.27
17:08:02|4233.27
17:08:05|4233.27
17:08:06|4233.27
17:08:07|4233.27
17:08:08|4233.27
17:08:09|4233.27
17:08:10|4233.27
17:08:11|4233.27
17:08:12|4233.27
17:08:13|4233.27
17:08:14|4233.27
17:08:15|4233.27
17:08:16|4233.27
17:08:17|4233.27
17:08:18|4233.27
17:08:19|4233.27
17:08:20|4233.27
17:08:21|4233.27
17:08:22|4233.27
17:08:23|4233.27
17:08:24|4233.27
17:08:25|4233.27
17:08:27|4233.27
17:08:28|4233.27
17:08:30|4233.27
17:08:31|4233.27
17:08:32|4233.27
17:08:33|4233.27
17:08:34|4233.27
17:08:35|4233.27
17:08:36|4233.27
17:08:37|4233.27
17:08:39|4233.27
17:08:40|4233.27
17:08:40|4233.27
17:08:42|4233.27
17:08:42|4233.27
17:08:44|4233.27
17:08:45|4233.27
17:08:46|4233.27
17:08:47|4233.27
17:08:48|4233.27
17:08:49|4233.27
17:08:50|4233.27
17:08:51|4233.27
17:08:52|4233.27
17:08:53|4233.27
17:08:55|4233.27
17:08:56|4233.27
17:08:56|4233.27
17:08:57|4233.27
17:08:59|4233.27
17:09:00|4233.27
17:09:01|4233.27
17:09:03|4233.27
17:09:03|4233.27
17:09:04|4233.27
17:09:05|4233.27
17:09:06|4233.27
17:09:07|4233.27
17:09:08|4233.27
17:09:09|4233.27
17:09:10|4233.27
17:09:11|4233.27
17:09:12|4233.27
17:09:13|4233.27
17:09:14|4233.27
17:09:15|4233.27
17:09:16|4233.27
17:09:17|4233.27
17:09:18|4233.27
17:09:19|4233.27
17:09:20|4233.27
17:09:21|4233.27
17:09:22|4233.27
17:09:23|4233.27
17:09:24|4233.27
17:09:25|4233.27
17:09:27|4233.27
17:09:28|4233.27
17:09:30|4233.27
17:09:31|4233.27
17:09:32|4233.27
17:09:33|4233.27
17:09:34|4233.27
17:09:36|4233.27
17:09:37|4233.27
17:09:38|4233.27
17:09:39|4233.27
17:09:40|4233.27
17:09:42|4233.27
17:09:42|4233.27
17:09:43|4233.27
17:09:44|4233.27
17:09:45|4233.27
17:09:46|4233.27
17:09:47|4233.27
17:09:48|4233.27
17:09:49|4233.27
17:09:50|4233.27
17:09:52|4233.27
17:09:52|4233.27
17:09:53|4233.27
17:09:56|4233.27
17:09:56|4233.27
17:09:57|4233.27
17:09:58|4233.27
17:09:59|4233.27
17:10:00|4233.27
17:10:01|4233.27
17:10:02|4233.27
17:10:03|4233.27
17:10:04|4233.27
17:10:05|4233.27
17:10:06|4233.27
17:10:07|4233.27
17:10:08|4233.27
17:10:10|4233.27
17:10:11|4233.27
17:10:11|4233.27
17:10:13|4233.27
17:10:14|4233.27
17:10:14|4233.27
17:10:16|4233.27
17:10:17|4233.27
17:10:17|4233.27
17:10:19|4233.27
17:10:19|4233.27
17:10:21|4233.27
17:10:21|4233.27
17:10:23|4233.27
17:10:24|4233.27
17:10:24|4233.27
17:10:26|4233.27
17:10:27|4233.27
17:10:29|4233.27
17:10:30|4233.27
17:10:31|4232.08
17:10:32|4231.2
17:10:33|4231.2
17:10:34|4231.2
17:10:35|4231.2
17:10:36|4231.2
17:10:38|4231.2
17:10:39|4231.2
17:10:39|4231.2
17:10:40|4231.2
17:10:41|4231.2
17:10:42|4231.2
17:10:43|4231.2
17:10:45|4231.2
17:10:45|4231.2
17:10:46|4231.2
17:10:47|4231.2
17:10:48|4231.2
17:10:49|4231.2
17:10:51|4231.2
17:10:52|4231.2
17:10:53|4231.2
17:10:54|4231.2
17:10:55|4231.2
17:10:55|4231.2
17:10:56|4231.2
17:10:58|4231.2
17:10:59|4231.2
17:11:00|4231.2
17:11:01|4231.2
17:11:02|4231.2
17:11:03|4231.2
17:11:04|4231.2
17:11:05|4231.2
17:11:07|4231.2
17:11:07|4231.2
17:11:08|4231.2
17:11:09|4231.2
17:11:10|4231.2
17:11:12|4231.2
17:11:13|4231.2
17:11:13|4231.2
17:11:14|4231.2
17:11:15|4231.2
17:11:17|4231.2
17:11:17|4231.2
17:11:18|4231.2
17:11:19|4231.2
17:11:20|4231.2
17:11:21|4231.2
17:11:22|4231.2
17:11:24|4231.2
17:11:24|4231.2
17:11:25|4231.2
17:11:26|4231.2
17:11:28|4231.2
17:11:29|4231.2
17:11:31|4231.2
17:11:33|4231.2
17:11:33|4231.2
17:11:34|4231.2
17:11:35|4231.2
17:11:36|4231.2
17:11:37|4231.2
17:11:38|4231.2
17:11:40|4231.2
17:11:41|4231.2
17:11:42|4231.2
17:11:43|4231.2
17:11:44|4231.2
17:11:46|4231.2
17:11:47|4231.2
17:11:47|4231.2
17:11:48|4231.2
17:11:50|4236.51
17:11:50|4236.51
17:11:52|4236.51
17:11:52|4236.51
17:11:54|4236.51
17:11:54|4236.51
17:11:56|4236.51
17:11:57|4236.51
17:11:57|4236.51
17:11:58|4236.51
17:12:00|4236.51
17:12:00|4236.51
17:12:01|4236.51
17:12:02|4236.51
17:12:03|4236.51
17:12:04|4236.51
17:12:06|4236.51
17:12:06|4236.51
17:12:08|4236.51
17:12:08|4236.51
17:12:09|4236.51
17:12:10|4236.51
17:12:11|4236.51
17:12:12|4236.51
17:12:13|4236.51
17:12:14|4236.51
17:12:15|4236.51
17:12:16|4236.51
17:12:17|4236.51
17:12:18|4236.51
17:12:19|4236.51
17:12:20|4236.51
17:12:22|4236.51
17:12:22|4236.51
17:12:23|4236.51
17:12:25|4236.51
17:12:25|4236.51
17:12:26|4236.51
17:12:27|4236.51
17:12:28|4236.51
17:12:30|4236.51
17:12:31|4236.51
17:12:32|4236.51
17:12:33|4236.51
17:12:34|4236.51
17:12:35|4236.51
17:12:36|4236.51
17:12:37|4236.51
17:12:39|4236.51
17:12:39|4236.51
17:12:41|4236.51
17:12:42|4236.51
17:12:43|4236.51
17:12:44|4236.51
17:12:45|4236.51
17:12:46|4236.51
17:12:47|4236.51
17:12:48|4236.51
17:12:49|4236.51
17:12:50|4236.51
17:12:51|4236.51
17:12:52|4236.51
17:12:53|4236.51
17:12:54|4236.51
17:12:55|4236.51
17:12:56|4236.51
17:12:57|4236.51
17:12:58|4236.51
17:12:59|4236.51
17:13:00|4236.51
17:13:01|4236.51
17:13:02|4236.51
17:13:03|4236.51
17:13:04|4236.51
17:13:05|4236.51
17:13:06|4236.51
17:13:07|4236.51
17:13:08|4236.51
17:13:09|4236.51
17:13:10|4236.51
17:13:11|4236.51
17:13:12|4236.51
17:13:13|4236.51
17:13:14|4236.51
17:13:15|4236.51
17:13:16|4236.51
17:13:17|4236.51
17:13:18|4236.51
17:13:19|4236.51
17:13:20|4236.51
17:13:21|4236.51
17:13:22|4236.51
17:13:23|4236.51
17:13:24|4236.51
17:13:25|4236.51
17:13:26|4236.51
17:13:27|4236.51
17:13:28|4236.51
17:13:29|4236.51
17:13:30|4236.51
17:13:32|4236.51
17:13:33|4236.51
17:13:35|4236.51
17:13:36|4236.51
17:13:38|4236.51
17:13:38|4236.51
17:13:40|4236.51
17:13:40|4236.51
17:13:41|4236.51
17:13:43|4236.51
17:13:44|4236.51
17:13:45|4236.51
17:13:46|4236.51
17:13:47|4236.51
17:13:48|4236.51
17:13:49|4236.51
17:13:50|4236.51
17:13:51|4236.51
17:13:52|4236.51
17:13:53|4236.51
17:13:54|4236.51
17:13:55|4236.51
17:13:56|4236.51
17:13:58|4236.51
17:13:58|4236.51
17:14:00|4236.51
17:14:00|4236.51
17:14:02|4236.51
17:14:03|4236.51
17:14:03|4236.51
17:14:04|4236.51
17:14:06|4236.51
17:14:06|4236.51
17:14:07|4236.51
17:14:08|4236.51
17:14:09|4236.51
17:14:10|4236.51
17:14:11|4236.51
17:14:12|4236.51
17:14:13|4236.51
17:14:14|4236.51
17:14:15|4236.51
17:14:16|4236.51
17:14:18|4236.51
17:14:19|4236.51
17:14:19|4236.51
17:14:20|4236.51
17:14:21|4236.51
17:14:22|4236.51
17:14:23|4236.51
17:14:24|4236.51
17:14:25|4236.51
17:14:26|4236.51
17:14:27|4236.51
17:14:28|4236.51
17:14:29|4236.51
17:14:30|4236.51
17:14:32|4236.51
17:14:34|4236.51
17:14:36|4236.51
17:14:36|4236.51
17:14:37|4236.51
17:14:39|4236.51
17:14:41|4236.51
17:14:42|4236.51
17:14:43|4236.51
17:14:44|4236.51
17:14:45|4236.51
17:14:46|4236.51
17:14:46|4236.51
17:14:47|4236.51
17:14:48|4236.51
17:14:50|4236.51
17:14:51|4236.51
17:14:52|4236.51
17:14:53|4236.51
17:14:54|4236.51
17:14:56|4236.51
17:14:56|4236.51
17:14:58|4236.51
17:14:58|4236.51
17:14:59|4236.51
17:15:00|4236.51
17:15:02|4236.51
17:15:02|4236.51
17:15:03|4236.51
17:15:05|4236.51
17:15:06|4236.51
17:15:07|4236.51
17:15:08|4236.51
17:15:09|4236.51
17:15:10|4236.51
17:15:11|4236.51
17:15:12|4236.51
17:15:13|4236.51
17:15:14|4236.51
17:15:15|4236.51
17:15:16|4236.51
17:15:17|4236.51
17:15:18|4236.51
17:15:19|4236.51
17:15:20|4236.51
17:15:21|4236.51
17:15:22|4236.51
17:15:23|4236.51
17:15:24|4236.51
17:15:25|4236.51
17:15:27|4236.51
17:15:27|4236.51
17:15:29|4236.51
17:15:29|4236.51
17:15:30|4236.51
17:15:32|4236.51
17:15:33|4236.51
17:15:34|4236.51
17:15:36|4236.51
17:15:37|4236.51
17:15:38|4236.51
17:15:39|4236.51
17:15:41|4236.51
17:15:41|4236.51
17:15:44|4236.51
17:15:45|4236.51
17:15:46|4236.51
17:15:47|4236.51
17:15:48|4236.51
17:15:49|4236.51
17:15:50|4236.51
17:15:51|4236.51
17:15:53|4236.51
17:15:53|4236.51
17:15:54|4236.51
17:15:55|4236.51
17:15:56|4236.51
17:15:57|4236.51
17:15:59|4236.51
17:16:01|4236.51
17:16:01|4236.51
17:16:02|4236.51
17:16:03|4236.51
17:16:04|4236.51
17:16:05|4236.51
17:16:06|4236.51
17:16:07|4236.51
17:16:08|4236.51
17:16:09|4236.51
17:16:10|4236.51
17:16:11|4236.51
17:16:12|4236.51
17:16:13|4236.51
17:16:14|4236.51
17:16:15|4236.51
17:16:16|4236.51
17:16:17|4236.51
17:16:18|4236.51
17:16:19|4236.51
17:16:20|4236.51
17:16:21|4236.51
17:16:22|4236.51
17:16:23|4236.51
17:16:24|4236.51
17:16:25|4236.51
17:16:26|4236.51
17:16:27|4236.51
17:16:28|4236.51
17:16:29|4236.51
17:16:30|4236.51
17:16:31|4236.51
17:16:32|4236.51
17:16:34|4236.51
17:16:36|4236.51
17:16:38|4236.51
17:16:38|4236.51
17:16:39|4240.37
17:16:41|4240.37
17:16:42|4241.35
17:16:44|4241.35
17:16:44|4241.35
17:16:45|4241.35
17:16:47|4241.35
17:16:47|4241.35
17:16:48|4241.35
17:16:50|4241.35
17:16:51|4241.35
17:16:51|4241.35
17:16:53|4242.79
17:16:54|4242.79
17:16:54|4242.79
17:16:55|4242.79
17:16:58|4242.79
17:16:58|4242.79
17:16:59|4242.79
17:17:00|4242.79
17:17:01|4242.79
17:17:02|4242.79
17:17:03|4242.79
17:17:05|4242.79
17:17:06|4242.79
17:17:07|4242.79
17:17:07|4242.79
17:17:09|4242.79
17:17:09|4242.79
17:17:10|4242.79
17:17:11|4242.79
17:17:13|4242.79
17:17:14|4243.78
17:17:15|4244.44
17:17:16|4244.44
17:17:16|4244.44
17:17:17|4244.44
17:17:19|4244.44
17:17:20|4244.44
17:17:20|4244.44
17:17:22|4244.44
17:17:23|4244.44
17:17:24|4244.44
17:17:24|4244.44
17:17:26|4244.44
17:17:27|4244.44
17:17:27|4244.44
17:17:28|4244.44
17:17:30|4244.44
17:17:30|4244.44
17:17:32|4244.44
17:17:33|4244.44
17:17:34|4244.44
17:17:36|4244.44
17:17:37|4244.44
17:17:38|4244.44
17:17:39|4244.44
17:17:40|4244.44
17:17:41|4244.44
17:17:42|4244.44
17:17:43|4244.44
17:17:44|4244.44
17:17:45|4244.44
17:17:46|4244.44
17:17:47|4244.44
17:17:48|4244.44
17:17:49|4244.44
17:17:50|4244.44
17:17:52|4244.44
17:17:52|4244.44
17:17:53|4244.44
17:17:55|4244.44
17:17:55|4244.44
17:17:56|4244.44
17:17:57|4244.44
17:17:59|4244.44
17:18:00|4244.44
17:18:01|4244.44
17:18:03|4244.44
17:18:03|4244.44
17:18:04|4244.44
17:18:05|4244.44
17:18:06|4244.44
17:18:07|4244.44
17:18:09|4246.99
17:18:09|4246.99
17:18:10|4246.99
17:18:11|4246.99
17:18:12|4246.99
17:18:13|4246.99
17:18:14|4246.99
17:18:15|4246.99
17:18:16|4246.99
17:18:18|4246.99
17:18:18|4246.99
17:18:19|4246.99
17:18:20|4246.99
17:18:21|4246.99
17:18:22|4246.69
17:18:23|4246.72
17:18:24|4246.72
17:18:25|4247.01
17:18:27|4247.01
17:18:27|4247.01
17:18:28|4246.72
17:18:29|4246.72
17:18:30|4246.72
17:18:32|4246.72
17:18:32|4246.72
17:18:33|4246.72
17:18:34|4246.72
17:18:36|4246.72
17:18:37|4246.72
17:18:38|4246.72
17:18:39|4246.72
17:18:40|4246.72
17:18:42|4246.72
17:18:42|4246.72
17:18:44|4246.72
17:18:45|4246.72
17:18:46|4246.72
17:18:47|4246.72
17:18:47|4246.72
17:18:49|4246.72
17:18:50|4246.72
17:18:51|4246.72
17:18:52|4246.72
17:18:52|4246.72
17:18:55|4246.72
17:18:55|4246.72
17:18:56|4246.72
17:18:57|4246.72
17:18:58|4246.72
17:18:59|4246.72
17:19:00|4246.72
17:19:01|4246.72
17:19:02|4246.72
17:19:03|4246.72
17:19:04|4246.72
17:19:05|4246.72
17:19:06|4246.72
17:19:07|4246.72
17:19:08|4246.72
17:19:10|4246.72
17:19:10|4246.72
17:19:11|4246.72
17:19:12|4246.72
17:19:13|4246.72
17:19:14|4248.7
17:19:15|4248.7
17:19:16|4248.7
17:19:17|4248.7
17:19:18|4248.7
17:19:19|4248.7
17:19:20|4248.7
17:19:21|4248.7
17:19:22|4248.7
17:19:23|4248.7
17:19:24|4248.7
17:19:25|4248.7
17:19:26|4248.7
17:19:27|4248.7
17:19:28|4248.79
17:19:29|4248.79
17:19:30|4248.98
17:19:31|4248.98
17:19:32|4248.98
17:19:33|4248.98
17:19:34|4248.98
17:19:35|4248.98
17:19:36|4248.98
17:19:38|4248.98
17:19:39|4248.98
17:19:40|4248.98
17:19:41|4248.98
17:19:42|4248.98
17:19:44|4248.98
17:19:45|4248.98
17:19:46|4248.98
17:19:46|4248.98
17:19:48|4248.98
17:19:49|4248.98
17:19:49|4248.98
17:19:51|4248.98
17:19:52|4248.98
17:19:53|4248.98
17:19:54|4248.98
17:19:55|4248.98
17:19:56|4248.98
17:19:57|4248.98
17:19:58|4248.98
17:19:59|4248.98
17:19:59|4248.98
17:20:01|4248.98
17:20:02|4248.98
17:20:03|4248.98
17:20:04|4248.98
17:20:05|4248.98
17:20:06|4248.98
17:20:07|4248.98
17:20:08|4248.98
17:20:09|4248.98
17:20:10|4248.98
17:20:10|4248.98
17:20:12|4248.98
17:20:13|4248.98
17:20:14|4248.98
17:20:15|4249.36
17:20:16|4249.36
17:20:17|4249.36
17:20:18|4249.36
17:20:19|4249.36
17:20:19|4249.36
17:20:21|4249.87
17:20:22|4249.87
17:20:22|4249.87
17:20:24|4249.87
17:20:25|4249.87
17:20:26|4249.87
17:20:27|4249.87
17:20:28|4249.87
17:20:29|4249.87
17:20:30|4249.87
17:20:31|4249.87
17:20:32|4249.87
17:20:33|4249.87
17:20:34|4249.87
17:20:35|4249.87
17:20:35|4249.87
17:20:36|4249.87
17:20:37|4249.87
17:20:39|4249.87
17:20:41|4249.87
17:20:41|4249.87
17:20:42|4249.87
17:20:44|4249.87
17:20:44|4249.87
17:20:45|4249.87
17:20:46|4249.87
17:20:47|4249.87
17:20:49|4249.87
17:20:49|4249.87
17:20:50|4249.87
17:20:51|4249.87
17:20:52|4249.87
17:20:53|4249.87
17:20:55|4249.87
17:20:56|4249.87
17:20:57|4249.87
17:20:58|4249.87
17:21:00|4249.87
17:21:01|4249.87
17:21:01|4249.87
17:21:03|4249.87
17:21:03|4249.87
17:21:04|4249.87
17:21:05|4249.87
17:21:07|4249.87
17:21:07|4249.87
17:21:08|4249.87
17:21:09|4249.87
17:21:10|4249.87
17:21:11|4249.87
17:21:12|4249.87
17:21:13|4249.87
17:21:14|4249.87
17:21:15|4249.87
17:21:16|4249.87
17:21:18|4249.87
17:21:19|4249.87
17:21:20|4249.87
17:21:21|4249.87
17:21:22|4250.24
17:21:23|4250.24
17:21:25|4250.24
17:21:26|4250.24
17:21:27|4250.24
17:21:27|4250.24
17:21:29|4250.24
17:21:30|4250.24
17:21:31|4250.24
17:21:32|4250.24
17:21:32|4250.24
17:21:34|4250.24
17:21:34|4250.24
17:21:35|4250.24
17:21:37|4250.24
17:21:38|4250.24
17:21:40|4250.24
17:21:41|4250.24
17:21:42|4250.24
17:21:43|4250.24
17:21:44|4250.24
17:21:46|4250.24
17:21:47|4250.24
17:21:48|4250.24
17:21:49|4250.24
17:21:49|4250.24
17:21:51|4250.24
17:21:51|4250.24
17:21:53|4250.24
17:21:53|4250.24
17:21:54|4250.24
17:21:56|4250.24
17:21:57|4250.24
17:21:58|4250.24
17:21:59|4250.24
17:22:00|4250.24
17:22:02|4250.24
17:22:02|4250.24
17:22:04|4250.24
17:22:05|4250.24
17:22:06|4250.24
17:22:07|4250.24
17:22:09|4250.24
17:22:10|4250.24
17:22:10|4250.24
17:22:12|4250.24
17:22:13|4250.24
17:22:14|4250.24
17:22:15|4250.24
17:22:16|4250.24
17:22:17|4250.24
17:22:18|4250.24
17:22:18|4250.24
17:22:21|4250.24
17:22:21|4250.24
17:22:22|4250.24
17:22:23|4251.23
17:22:24|4251.23
17:22:25|4251.32
17:22:26|4251.32
17:22:27|4251.32
17:22:28|4251.69
17:22:29|4251.69
17:22:30|4251.69
17:22:31|4251.69
17:22:32|4251.69
17:22:33|4251.8
17:22:34|4251.8
17:22:35|4252.76
17:22:37|4252.76
17:22:37|4252.76
17:22:38|4252.76
17:22:40|4252.76
17:22:42|4253.37
17:22:43|4254.23
17:22:45|4254.23
17:22:46|4254.23
17:22:47|4254.23
17:22:48|4254.23
17:22:49|4254.23
17:22:50|4254.23
17:22:51|4254.23
17:22:51|4254.23
17:22:52|4254.23
17:22:53|4254.23
17:22:55|4254.23
17:22:56|4254.23
17:22:58|4254.23
17:22:59|4254.23
17:23:00|4254.23
17:23:00|4254.23
17:23:01|4254.23
17:23:02|4254.23
17:23:03|4254.23
17:23:05|4254.23
17:23:06|4254.23
17:23:07|4254.23
17:23:08|4254.23
17:23:09|4254.23
17:23:10|4254.23
17:23:11|4254.23
17:23:12|4254.23
17:23:13|4254.23
17:23:15|4254.23
17:23:16|4254.23
17:23:17|4254.23
17:23:17|4254.23
17:23:19|4254.23
17:23:19|4254.23
17:23:21|4254.23
17:23:21|4254.23
17:23:22|4254.23
17:23:23|4254.23
17:23:24|4254.23
17:23:25|4254.23
17:23:26|4254.23
17:23:27|4254.23
17:23:29|4254.23
17:23:29|4254.23
17:23:31|4254.23
17:23:31|4254.23
17:23:32|4254.23
17:23:34|4254.23
17:23:34|4254.23
17:23:35|4254.23
17:23:36|4254.23
17:23:38|4254.23
17:23:38|4254.23
17:23:39|4254.23
17:23:40|4254.23
17:23:42|4254.23
17:23:44|4254.23
17:23:45|4254.23
17:23:46|4254.23
17:23:47|4254.23
17:23:48|4254.23
17:23:49|4254.23
17:23:51|4254.23
17:23:52|4254.23
17:23:53|4254.23
17:23:54|4254.23
17:23:55|4254.23
17:23:56|4254.23
17:23:58|4254.23
17:23:59|4254.23
17:24:00|4254.23
17:24:01|4254.23
17:24:02|4254.23
17:24:03|4254.23
17:24:04|4254.23
17:24:05|4254.23
17:24:06|4254.23
17:24:07|4254.23
17:24:08|4254.23
17:24:09|4254.23
17:24:10|4254.23
17:24:11|4254.23
17:24:12|4254.91
17:24:13|4254.91
17:24:14|4254.91
17:24:15|4255.69
17:24:16|4256.18
17:24:17|4256.18
17:24:18|4256.18
17:24:19|4256.18
17:24:20|4256.18
17:24:21|4256.18
17:24:22|4256.18
17:24:23|4256.18
17:24:24|4256.18
17:24:25|4256.18
17:24:26|4256.18
17:24:27|4256.18
17:24:28|4256.18
17:24:29|4256.18
17:24:30|4256.18
17:24:31|4256.18
17:24:32|4256.18
17:24:33|4256.18
17:24:34|4256.18
17:24:35|4256.18
17:24:36|4256.18
17:24:37|4256.18
17:24:38|4256.18
17:24:39|4256.18
17:24:40|4257.08
17:24:42|4257.08
17:24:43|4257.08
17:24:44|4257.08
17:24:46|4257.08
17:24:47|4257.08
17:24:48|4257.08
17:24:48|4257.08
17:24:50|4257.08
17:24:51|4257.08
17:24:52|4257.08
17:24:53|4257.08
17:24:54|4257.08
17:24:55|4257.08
17:24:56|4257.08
17:24:57|4257.08
17:24:58|4257.08
17:24:59|4257.08
17:25:01|4257.08
17:25:02|4257.08
17:25:03|4257.08
17:25:05|4257.08
17:25:05|4257.08
17:25:06|4257.08
17:25:07|4258.6
17:25:08|4258.6
17:25:09|4258.6
17:25:10|4258.6
17:25:11|4258.6
17:25:12|4260.05
17:25:14|4260.05
17:25:14|4260.05
17:25:15|4260.05
17:25:16|4260.05
17:25:17|4260.05
17:25:18|4260.05
17:25:19|4260.05
17:25:20|4260.05
17:25:21|4257.92
17:25:22|4257.92
17:25:23|4257.92
17:25:24|4257.92
17:25:25|4257.92
17:25:26|4257.92
17:25:27|4257.92
17:25:28|4257.92
17:25:29|4257.92
17:25:30|4257.92
17:25:31|4257.92
17:25:32|4257.92
17:25:33|4257.92
17:25:34|4257.92
17:25:35|4257.92
17:25:36|4257.92
17:25:37|4257.92
17:25:38|4257.92
17:25:39|4257.92
17:25:40|4257.92
17:25:41|4257.92
17:25:43|4257.92
17:25:45|4257.92
17:25:45|4257.92
17:25:46|4257.92
17:25:48|4257.92
17:25:49|4257.92
17:25:51|4257.92
17:25:52|4257.92
17:25:53|4257.92
17:25:53|4257.92
17:25:54|4257.92
17:25:56|4257.92
17:25:57|4257.92
17:25:58|4257.92
17:25:59|4257.92
17:26:00|4257.92
17:26:01|4257.92
17:26:02|4257.92
17:26:03|4257.92
17:26:04|4257.92
17:26:05|4257.92
17:26:06|4257.92
17:26:07|4257.92
17:26:08|4257.92
17:26:09|4257.92
17:26:10|4257.92
17:26:11|4257.92
17:26:12|4257.92
17:26:13|4257.92
17:26:14|4257.92
17:26:15|4257.92
17:26:16|4257.92
17:26:17|4257.92
17:26:18|4257.92
17:26:19|4257.92
17:26:20|4257.92
17:26:22|4257.92
17:26:22|4257.92
17:26:24|4257.92
17:26:25|4257.92
17:26:26|4257.92
17:26:26|4257.92
17:26:27|4257.92
17:26:28|4257.92
17:26:30|4257.92
17:26:30|4257.92
17:26:31|4257.92
17:26:32|4257.92
17:26:33|4257.92
17:26:34|4257.92
17:26:35|4257.92
17:26:36|4257.92
17:26:37|4257.92
17:26:38|4257.92
17:26:39|4257.92
17:26:40|4257.92
17:26:41|4257.92
17:26:43|4257.92
17:26:44|4257.92
17:26:45|4257.92
17:26:47|4257.92
17:26:48|4257.92
17:26:49|4257.92
17:26:50|4257.92
17:26:51|4257.92
17:26:52|4257.92
17:26:53|4257.92
17:26:54|4257.92
17:26:55|4257.92
17:26:57|4257.92
17:26:58|4257.92
17:26:59|4257.92
17:27:00|4257.92
17:27:01|4257.92
17:27:02|4257.92
17:27:03|4257.92
17:27:04|4257.92
17:27:05|4257.92
17:27:06|4257.92
17:27:07|4257.92
17:27:08|4257.92
17:27:09|4257.92
17:27:10|4257.92
17:27:11|4257.92
17:27:12|4257.92
17:27:13|4257.92
17:27:14|4257.92
17:27:15|4257.92
17:27:17|4257.92
17:27:18|4257.92
17:27:18|4257.92
17:27:19|4257.92
17:27:20|4257.92
17:27:21|4257.92
17:27:22|4257.92
17:27:23|4257.92
17:27:24|4259.87
17:27:25|4259.87
17:27:26|4259.87
17:27:28|4259.87
17:27:28|4259.87
17:27:29|4259.87
17:27:30|4259.87
17:27:31|4259.87
17:27:33|4259.87
17:27:33|4259.87
17:27:34|4259.87
17:27:36|4259.87
17:27:37|4259.87
17:27:37|4259.99
17:27:38|4259.99
17:27:39|4259.99
17:27:41|4259.99
17:27:42|4259.99
17:27:42|4259.99
17:27:43|4259.99
17:27:45|4259.99
17:27:47|4259.99
17:27:48|4259.99
17:27:49|4259.99
17:27:50|4259.99
17:27:50|4259.99
17:27:53|4259.99
17:27:53|4259.99
17:27:54|4259.99
17:27:56|4259.99
17:27:57|4259.99
17:27:58|4259.99
17:27:59|4259.99
17:28:00|4259.99
17:28:01|4259.99
17:28:02|4259.99
17:28:03|4259.99
17:28:05|4259.99
17:28:05|4259.99
17:28:06|4259.99
17:28:08|4259.99
17:28:08|4259.99
17:28:10|4259.99
17:28:10|4259.99
17:28:11|4259.99
17:28:12|4259.99
17:28:14|4259.99
17:28:15|4259.99
17:28:16|4259.99
17:28:17|4259.99
17:28:18|4259.99
17:28:19|4259.99
17:28:20|4259.84
17:28:21|4259.84
17:28:22|4259.84
17:28:23|4259.84
17:28:24|4259.84
17:28:25|4259.84
17:28:26|4259.84
17:28:27|4259.84
17:28:28|4259.84
17:28:29|4259.84
17:28:30|4259.84
17:28:31|4259.84
17:28:32|4259.84
17:28:33|4259.84
17:28:34|4259.84
17:28:35|4259.84
17:28:36|4259.84
17:28:37|4259.84
17:28:38|4259.84
17:28:39|4259.84
17:28:40|4259.84
17:28:41|4259.84
17:28:42|4259.84
17:28:43|4259.84
17:28:44|4259.84
17:28:45|4259.84
17:28:47|4259.84
17:28:48|4259.84
17:28:50|4259.84
17:28:51|4259.84
17:28:52|4259.84
17:28:54|4259.84
17:28:54|4259.84
17:28:56|4259.84
17:28:57|4259.84
17:28:57|4259.84
17:28:58|4259.84
17:29:00|4259.84
17:29:01|4259.84
17:29:01|4259.84
17:29:03|4259.84
17:29:03|4259.84
17:29:05|4259.84
17:29:06|4259.84
17:29:06|4259.84
17:29:07|4259.84
17:29:08|4257.87
17:29:10|4257.87
17:29:10|4257.87
17:29:12|4257.87
17:29:12|4257.87
17:29:13|4257.87
17:29:14|4257.87
17:29:16|4257.87
17:29:17|4257.87
17:29:18|4257.87
17:29:18|4257.87
17:29:19|4257.87
17:29:20|4257.87
17:29:21|4257.87
17:29:23|4257.87
17:29:23|4257.87
17:29:24|4257.87
17:29:25|4257.87
17:29:26|4257.87
17:29:27|4257.87
17:29:29|4258.12
17:29:29|4258.12
17:29:31|4258.12
17:29:31|4258.12
17:29:33|4258.12
17:29:33|4258.12
17:29:34|4258.12
17:29:35|4258.12
17:29:36|4258.12
17:29:37|4258.12
17:29:38|4258.12
17:29:40|4258.12
17:29:40|4258.12
17:29:42|4258.12
17:29:42|4258.12
17:29:43|4258.12
17:29:45|4258.12
17:29:46|4259.7
17:29:48|4259.7
17:29:49|4259.7
17:29:50|4259.7
17:29:52|4259.7
17:29:53|4259.7
17:29:54|4259.7
17:29:56|4259.7
17:29:57|4259.7
17:29:58|4259.7
17:29:59|4259.7
17:30:00|4259.7
17:30:01|4259.7
17:30:02|4259.7
17:30:03|4259.7
17:30:05|4259.7
17:30:05|4259.7
17:30:07|4259.7
17:30:07|4259.7
17:30:09|4259.7
17:30:10|4259.7
17:30:12|4259.7
17:30:12|4259.42
17:30:13|4259.42
17:30:14|4259.42
17:30:15|4259.42
17:30:17|4259.42
17:30:17|4259.42
17:30:19|4259.42
17:30:19|4259.42
17:30:21|4259.42
17:30:21|4259.42
17:30:22|4259.42
17:30:23|4259.42
17:30:24|4257.87
17:30:25|4257.87
17:30:26|4257.87
17:30:28|4257.87
17:30:28|4259.5
17:30:30|4259.5
17:30:30|4259.5
17:30:32|4259.5
17:30:33|4259.5
17:30:33|4259.5
17:30:34|4259.5
17:30:35|4259.5
17:30:36|4259.5
17:30:37|4259.5
17:30:39|4259.5
17:30:39|4259.5
17:30:40|4259.5
17:30:42|4259.5
17:30:42|4259.5
17:30:44|4259.5
17:30:45|4259.5
17:30:46|4259.5
17:30:47|4259.5
17:30:49|4259.5
17:30:50|4259.5
17:30:51|4259.5
17:30:53|4259.5
17:30:54|4259.5
17:30:55|4259.5
17:30:56|4259.5
17:30:57|4259.5
17:30:58|4259.5
17:30:59|4259.5
17:31:01|4259.5
17:31:02|4259.5
17:31:03|4259.5
17:31:04|4259.5
17:31:05|4259.5
17:31:06|4259.5
17:31:07|4259.5
17:31:08|4259.5
17:31:09|4259.5
17:31:10|4259.5
17:31:12|4259.5
17:31:13|4259.5
17:31:13|4259.5
17:31:15|4259.5
17:31:16|4259.5
17:31:17|4259.5
17:31:18|4259.5
17:31:19|4259.5
17:31:20|4259.5
17:31:21|4259.5
17:31:22|4259.5
17:31:23|4259.5
17:31:24|4259.5
17:31:25|4259.5
17:31:26|4259.5
17:31:27|4259.5
17:31:28|4259.5
17:31:29|4259.5
17:31:30|4259.5
17:31:31|4259.5
17:31:32|4259.5
17:31:33|4259.5
17:31:34|4259.5
17:31:35|4259.5
17:31:37|4259.5
17:31:37|4259.5
17:31:38|4259.5
17:31:39|4259.5
17:31:40|4259.5
17:31:41|4259.5
17:31:43|4259.5
17:31:43|4259.5
17:31:44|4259.5
17:31:45|4259.5
17:31:46|4259.5
17:31:47|4259.5
17:31:50|4259.5
17:31:51|4259.5
17:31:51|4259.5
17:31:53|4259.5
17:31:54|4259.5
17:31:55|4259.5
17:31:55|4259.5
17:31:58|4259.5
17:31:58|4259.5
17:31:59|4259.5
17:32:00|4259.5
17:32:01|4259.5
17:32:03|4259.5
17:32:04|4259.5
17:32:05|4259.5
17:32:06|4259.5
17:32:07|4259.5
17:32:08|4259.5
17:32:09|4259.5
17:32:11|4259.5
17:32:12|4259.5
17:32:13|4259.5
17:32:13|4259.5
17:32:15|4252.77
17:32:16|4252.77
17:32:17|4252.77
17:32:18|4252.77
17:32:19|4252.77
17:32:20|4252.77
17:32:21|4252.77
17:32:22|4252.77
17:32:22|4252.77
17:32:23|4252.77
17:32:25|4252.77
17:32:26|4252.77
17:32:27|4252.93
17:32:28|4252.93
17:32:29|4252.93
17:32:30|4252.93
17:32:32|4252.93
17:32:32|4252.93
17:32:33|4252.93
17:32:34|4252.93
17:32:35|4252.93
17:32:36|4252.93
17:32:37|4254.6
17:32:38|4254.6
17:32:40|4254.6
17:32:40|4254.6
17:32:41|4254.6
17:32:42|4254.6
17:32:43|4254.6
17:32:44|4254.6
17:32:45|4254.6
17:32:46|4254.6
17:32:47|4254.6
17:32:48|4254.6
17:32:50|4254.6
17:32:52|4254.6
17:32:53|4254.6
17:32:55|4254.6
17:32:56|4254.6
17:32:57|4254.6
17:32:58|4254.6
17:32:59|4254.6
17:33:01|4254.6
17:33:01|4254.6
17:33:03|4254.6
17:33:04|4254.6
17:33:06|4254.6
17:33:06|4254.6
17:33:08|4254.6
17:33:10|4254.6
17:33:10|4257.52
17:33:11|4257.52
17:33:13|4257.52
17:33:13|4257.52
17:33:14|4257.52
17:33:15|4257.52
17:33:17|4257.52
17:33:17|4257.52
17:33:19|4257.52
17:33:19|4257.52
17:33:20|4257.52
17:33:22|4257.52
17:33:22|4257.52
17:33:24|4257.52
17:33:25|4257.52
17:33:26|4257.52
17:33:26|4257.52
17:33:28|4257.52
17:33:28|4257.52
17:33:29|4257.52
17:33:30|4257.52
17:33:31|4257.52
17:33:33|4257.52
17:33:34|4257.52
17:33:34|4257.52
17:33:35|4257.52
17:33:36|4257.52
17:33:37|4257.52
17:33:38|4257.52
17:33:41|4257.52
17:33:42|4257.52
17:33:43|4257.52
17:33:44|4257.52
17:33:45|4257.52
17:33:45|4257.52
17:33:47|4257.52
17:33:47|4257.52
17:33:49|4257.52
17:33:50|4257.52
17:33:52|4257.52
17:33:54|4257.52
17:33:55|4257.52
17:33:56|4257.52
17:33:57|4257.52
17:33:57|4257.53
17:34:00|4257.53
17:34:01|4257.53
17:34:01|4257.53
17:34:02|4257.53
17:34:03|4257.53
17:34:04|4257.53
17:34:06|4257.53
17:34:07|4257.53
17:34:08|4257.53
17:34:09|4257.53
17:34:10|4257.53
17:34:11|4257.53
17:34:12|4257.53
17:34:13|4257.53
17:34:14|4257.53
17:34:15|4257.53
17:34:16|4257.53
17:34:17|4257.53
17:34:18|4257.53
17:34:19|4257.53
17:34:20|4257.53
17:34:21|4257.53
17:34:22|4257.53
17:34:23|4257.53
17:34:24|4257.53
17:34:25|4257.53
17:34:26|4257.53
17:34:27|4257.53
17:34:28|4257.53
17:34:29|4257.53
17:34:30|4257.53
17:34:31|4257.53
17:34:32|4257.53
17:34:33|4257.53
17:34:34|4257.53
17:34:35|4257.53
17:34:36|4257.53
17:34:37|4257.53
17:34:38|4257.53
17:34:39|4257.53
17:34:40|4257.53
17:34:41|4257.53
17:34:42|4257.53
17:34:43|4257.53
17:34:44|4257.53
17:34:45|4257.53
17:34:46|4257.53
17:34:47|4257.53
17:34:48|4257.53
17:34:49|4257.53
17:34:50|4257.53
17:34:51|4257.53
17:34:53|4257.53
17:34:54|4257.53
17:34:55|4257.53
17:34:56|4257.53
17:34:57|4257.53
17:34:58|4257.53
17:35:00|4257.53
17:35:01|4257.53
17:35:01|4257.53
17:35:03|4257.53
17:35:05|4257.53
17:35:05|4257.53
17:35:07|4257.53
17:35:08|4257.53
17:35:09|4257.53
17:35:10|4257.53
17:35:12|4257.53
17:35:12|4257.53
17:35:13|4257.53
17:35:15|4257.53
17:35:15|4257.53
17:35:16|4257.53
17:35:18|4257.53
17:35:18|4257.53
17:35:19|4257.53
17:35:21|4257.53
17:35:21|4257.53
17:35:22|4257.53
17:35:23|4257.53
17:35:24|4257.53
17:35:26|4257.53
17:35:26|4257.53
17:35:27|4257.53
17:35:28|4257.53
17:35:30|4257.53
17:35:30|4257.53
17:35:31|4257.53
17:35:32|4257.53
17:35:33|4257.53
17:35:34|4257.53
17:35:35|4257.53
17:35:37|4257.53
17:35:37|4257.53
17:35:38|4257.53
17:35:40|4257.53
17:35:40|4257.53
17:35:41|4257.53
17:35:42|4257.53
17:35:43|4257.53
17:35:44|4257.53
17:35:45|4257.53
17:35:46|4257.53
17:35:48|4257.53
17:35:48|4257.53
17:35:49|4257.53
17:35:50|4257.53
17:35:51|4257.53
17:35:54|4257.53
17:35:55|4257.53
17:35:57|4257.53
17:35:58|4257.53
17:35:59|4257.53
17:36:00|4257.53
17:36:01|4257.53
17:36:02|4257.53
17:36:03|4257.53
17:36:03|4257.53
17:36:05|4257.53
17:36:06|4257.53
17:36:07|4257.53
17:36:08|4257.53
17:36:09|4257.53
17:36:09|4257.53
17:36:11|4257.53
17:36:12|4257.53
17:36:13|4257.53
17:36:14|4257.53
17:36:15|4257.53
17:36:16|4257.53
17:36:17|4257.53
17:36:18|4257.53
17:36:19|4257.53
17:36:20|4257.53
17:36:21|4257.53
17:36:22|4257.53
17:36:23|4257.53
17:36:24|4257.53
17:36:25|4257.53
17:36:26|4257.53
17:36:27|4257.53
17:36:28|4257.53
17:36:29|4257.53
17:36:30|4257.53
17:36:31|4257.53
17:36:32|4257.53
17:36:33|4257.53
17:36:34|4257.53
17:36:35|4257.53
17:36:36|4257.53
17:36:37|4257.53
17:36:38|4257.53
17:36:39|4257.53
17:36:40|4257.53
17:36:41|4257.53
17:36:42|4257.53
17:36:44|4257.53
17:36:45|4257.53
17:36:46|4257.53
17:36:46|4257.53
17:36:48|4257.53
17:36:49|4257.53
17:36:50|4257.53
17:36:51|4257.53
17:36:52|4255.73
17:36:53|4255.73
17:36:54|4255.73
17:36:56|4255.73
17:36:57|4255.73
17:36:58|4255.73
17:36:59|4255.73
17:37:00|4255.73
17:37:01|4255.73
17:37:03|4255.73
17:37:03|4255.73
17:37:05|4255.73
17:37:06|4255.73
17:37:07|4255.73
17:37:08|4255.73
17:37:09|4255.73
17:37:10|4255.73
17:37:11|4255.73
17:37:12|4255.73
17:37:13|4255.73
17:37:14|4255.73
17:37:14|4255.73
17:37:16|4255.73
17:37:16|4255.73
17:37:18|4255.73
17:37:19|4255.73
17:37:20|4255.73
17:37:21|4255.73
17:37:21|4255.73
17:37:22|4255.73
17:37:23|4255.73
17:37:24|4255.73
17:37:25|4255.73
17:37:27|4255.73
17:37:28|4255.73
17:37:28|4255.73
17:37:29|4255.73
17:37:30|4255.73
17:37:32|4255.73
17:37:32|4255.73
17:37:33|4255.73
17:37:35|4255.73
17:37:35|4255.73
17:37:36|4255.73
17:37:38|4255.73
17:37:39|4255.73
17:37:39|4255.73
17:37:41|4255.73
17:37:42|4251.71
17:37:43|4251.71
17:37:44|4251.71
17:37:45|4251.71
17:37:46|4251.71
17:37:47|4251.71
17:37:48|4251.71
17:37:49|4251.71
17:37:50|4251.71
17:37:51|4251.71
17:37:52|4251.71
17:37:53|4251.71
17:37:54|4251.71
17:37:55|4251.71
17:37:56|4251.71
17:37:58|4251.71
17:38:00|4251.68
17:38:00|4251.68
17:38:02|4251.68
17:38:03|4250.67
17:38:04|4250.67
17:38:05|4250.67
17:38:06|4250.67
17:38:07|4250.67
17:38:08|4250.67
17:38:09|4250.67
17:38:10|4250.67
17:38:11|4250.67
17:38:12|4250.67
17:38:13|4250.67
17:38:14|4250.67
17:38:15|4250.67
17:38:17|4250.67
17:38:18|4250.67
17:38:18|4250.67
17:38:19|4250.67
17:38:21|4250.67
17:38:21|4250.67
17:38:23|4250.67
17:38:23|4250.67
17:38:25|4250.67
17:38:25|4250.67
17:38:26|4250.67
17:38:27|4250.67
17:38:28|4250.67
17:38:30|4250.67
17:38:30|4250.67
17:38:31|4250.67
17:38:33|4250.67
17:38:34|4250.67
17:38:34|4250.67
17:38:35|4250.67
17:38:36|4250.67
17:38:37|4250.67
17:38:39|4250.67
17:38:39|4250.67
17:38:41|4250.67
17:38:42|4250.67
17:38:42|4250.67
17:38:43|4250.67
17:38:44|4250.67
17:38:45|4250.67
17:38:47|4250.67
17:38:47|4250.67
17:38:49|4250.67
17:38:49|4250.67
17:38:50|4250.67
17:38:51|4250.67
17:38:52|4250.67
17:38:53|4250.67
17:38:54|4250.67
17:38:56|4250.67
17:38:58|4250.67
17:39:00|4250.67
17:39:01|4250.67
17:39:01|4250.67
17:39:03|4250.67
17:39:04|4250.67
17:39:04|4250.67
17:39:06|4250.67
17:39:07|4250.67
17:39:08|4250.67
17:39:09|4250.67
17:39:10|4250.67
17:39:11|4250.67
17:39:12|4250.67
17:39:14|4250.67
17:39:15|4250.67
17:39:15|4250.67
17:39:17|4250.67
17:39:18|4250.67
17:39:19|4250.67
17:39:20|4250.67
17:39:21|4250.67
17:39:21|4250.67
17:39:23|4250.67
17:39:24|4250.67
17:39:25|4250.67
17:39:25|4250.67
17:39:27|4250.67
17:39:28|4250.67
17:39:30|4250.67
17:39:30|4250.67
17:39:31|4250.67
17:39:32|4250.67
17:39:33|4250.67
17:39:34|4250.67
17:39:35|4250.67
17:39:36|4250.67
17:39:37|4250.67
17:39:38|4250.67
17:39:39|4250.67
17:39:40|4250.67
17:39:41|4250.67
17:39:42|4250.67
17:39:43|4250.67
17:39:44|4250.67
17:39:45|4250.67
17:39:46|4250.67
17:39:47|4250.67
17:39:49|4250.67
17:39:49|4250.67
17:39:50|4250.67
17:39:51|4250.67
17:39:52|4250.67
17:39:53|4250.67
17:39:55|4250.67
17:39:55|4249.29
17:39:57|4249.29
17:39:58|4249.29
17:40:00|4249.29
17:40:01|4249.29
17:40:02|4249.29
17:40:04|4249.29
17:40:06|4249.29
17:40:07|4248.71
17:40:08|4249.29
17:40:09|4249.29
17:40:10|4248.
17:40:11|4248.
17:40:12|4248.
17:40:13|4248.
17:40:14|4248.
17:40:15|4248.5
17:40:16|4248.5
17:40:16|4248.5
17:40:18|4248.5
17:40:19|4248.5
17:40:20|4248.5
17:40:20|4248.5
17:40:22|4248.5
17:40:23|4248.5
17:40:24|4248.5
17:40:25|4248.5
17:40:26|4248.
17:40:27|4248.
17:40:29|4248.
17:40:29|4248.
17:40:31|4248.
17:40:31|4248.
17:40:33|4248.
17:40:33|4248.
17:40:35|4248.
17:40:35|4248.
17:40:36|4248.
17:40:37|4248.
17:40:38|4248.
17:40:39|4247.9
17:40:40|4247.77
17:40:42|4247.43
17:40:42|4245.22
17:40:43|4245.22
17:40:44|4245.22
17:40:45|4245.22
17:40:46|4245.22
17:40:47|4245.22
17:40:48|4245.22
17:40:49|4245.22
17:40:51|4245.22
17:40:53|4245.22
17:40:54|4245.22
17:40:55|4245.22
17:40:56|4245.22
17:40:58|4245.22
17:41:00|4245.22
17:41:01|4245.22
17:41:03|4245.22
17:41:04|4245.22
17:41:05|4245.22
17:41:06|4245.22
17:41:07|4245.22
17:41:07|4245.22
17:41:09|4245.22
17:41:09|4245.22
17:41:11|4245.22
17:41:12|4245.22
17:41:13|4245.22
17:41:14|4245.22
17:41:14|4245.22
17:41:15|4245.22
17:41:16|4245.22
17:41:17|4245.22
17:41:18|4245.22
17:41:20|4245.22
17:41:21|4245.22
17:41:22|4245.22
17:41:22|4245.22
17:41:24|4245.22
17:41:24|4245.22
17:41:25|4245.22
17:41:26|4245.22
17:41:27|4245.22
17:41:28|4245.22
17:41:29|4245.22
17:41:31|4245.22
17:41:31|4245.22
17:41:32|4244.81
17:41:33|4244.81
17:41:35|4244.81
17:41:36|4244.81
17:41:37|4244.81
17:41:37|4244.81
17:41:39|4244.81
17:41:40|4244.81
17:41:41|4244.81
17:41:42|4244.81
17:41:43|4244.81
17:41:44|4244.81
17:41:44|4244.81
17:41:46|4244.81
17:41:47|4244.81
17:41:48|4244.81
17:41:49|4244.81
17:41:50|4244.81
17:41:52|4244.81
17:41:53|4244.81
17:41:54|4244.81
17:41:54|4244.81
17:41:56|4244.81
17:41:57|4244.81
17:41:58|4244.81
17:42:00|4244.81
17:42:01|4244.88
17:42:03|4244.88
17:42:05|4244.88
17:42:05|4244.88
17:42:06|4244.88
17:42:08|4244.88
17:42:09|4244.88
17:42:11|4244.88
17:42:12|4245.19
17:42:13|4245.2
17:42:14|4245.2
17:42:15|4245.2
17:42:16|4245.2
17:42:17|4245.2
17:42:18|4245.2
17:42:19|4245.2
17:42:20|4245.2
17:42:21|4245.2
17:42:22|4245.2
17:42:23|4245.2
17:42:24|4245.2
17:42:25|4245.2
17:42:26|4245.2
17:42:27|4245.2
17:42:28|4245.2
17:42:29|4245.2
17:42:30|4245.2
17:42:31|4245.2
17:42:32|4245.2
17:42:33|4245.2
17:42:34|4245.67
17:42:35|4245.67
17:42:36|4245.67
17:42:37|4245.67
17:42:38|4245.67
17:42:39|4245.67
17:42:40|4245.67
17:42:41|4245.67
17:42:42|4245.67
17:42:43|4245.67
17:42:44|4245.67
17:42:45|4245.67
17:42:46|4245.67
17:42:47|4245.67
17:42:48|4245.67
17:42:49|4245.67
17:42:50|4245.67
17:42:51|4245.67
17:42:52|4245.67
17:42:53|4246.53
17:42:54|4246.53
17:42:55|4246.53
17:42:56|4246.53
17:42:57|4246.53
17:42:58|4246.53
17:42:59|4246.53
17:43:01|4246.53
17:43:02|4246.53
17:43:02|4246.53
17:43:04|4246.53
17:43:05|4246.53
17:43:06|4245.06
17:43:08|4245.06
17:43:09|4244.84
17:43:09|4244.84
17:43:11|4244.84
17:43:11|4244.84
17:43:12|4245.06
17:43:14|4245.06
17:43:15|4245.06
17:43:16|4245.06
17:43:16|4245.06
17:43:17|4245.06
17:43:18|4245.06
17:43:19|4245.06
17:43:21|4245.06
17:43:22|4245.06
17:43:22|4245.06
17:43:24|4245.06
17:43:25|4245.06
17:43:26|4245.63
17:43:26|4245.63
17:43:27|4245.63
17:43:28|4245.63
17:43:30|4245.63
17:43:30|4245.63
17:43:31|4245.64
17:43:33|4245.64
17:43:34|4245.64
17:43:34|4245.64
17:43:35|4245.64
17:43:36|4245.64
17:43:38|4245.64
17:43:38|4245.64
17:43:39|4245.64
17:43:41|4245.64
17:43:42|4245.64
17:43:42|4245.64
17:43:43|4245.64
17:43:44|4245.64
17:43:45|4245.64
17:43:46|4245.64
17:43:47|4245.64
17:43:48|4245.64
17:43:49|4245.64
17:43:50|4245.64
17:43:51|4245.64
17:43:52|4245.64
17:43:53|4245.64
17:43:55|4245.64
17:43:56|4245.64
17:43:57|4245.64
17:43:58|4245.64
17:43:59|4245.64
17:44:00|4245.64
17:44:02|4245.64
17:44:04|4245.64
17:44:05|4245.64
17:44:06|4245.64
17:44:07|4245.64
17:44:07|4245.64
17:44:09|4245.64
17:44:09|4245.64
17:44:11|4245.64
17:44:11|4245.64
17:44:13|4245.64
17:44:14|4245.64
17:44:15|4245.64
17:44:17|4245.64
17:44:18|4245.64
17:44:19|4245.64
17:44:19|4245.64
17:44:21|4245.64
17:44:21|4245.64
17:44:22|4245.64
17:44:23|4245.64
17:44:25|4245.64
17:44:26|4245.64
17:44:27|4245.64
17:44:28|4245.64
17:44:29|4245.64
17:44:30|4245.64
17:44:31|4245.64
17:44:32|4245.64
17:44:33|4245.64
17:44:34|4245.64
17:44:35|4245.64
17:44:36|4245.64
17:44:37|4245.64
17:44:38|4245.64
17:44:39|4245.64
17:44:40|4245.64
17:44:41|4245.64
17:44:42|4245.64
17:44:43|4245.64
17:44:44|4245.64
17:44:45|4245.64
17:44:46|4245.64
17:44:47|4245.64
17:44:48|4245.64
17:44:49|4245.64
17:44:50|4245.64
17:44:51|4245.64
17:44:52|4245.64
17:44:53|4245.64
17:44:55|4245.64
17:44:56|4245.64
17:44:57|4245.64
17:44:58|4245.64
17:44:59|4245.64
17:45:00|4245.64
17:45:01|4245.64
17:45:03|4245.64
17:45:05|4245.64
17:45:06|4245.64
17:45:07|4245.64
17:45:08|4245.64
17:45:08|4245.64
17:45:10|4245.64
17:45:10|4245.64
17:45:12|4245.64
17:45:13|4245.64
17:45:14|4245.64
17:45:15|4245.64
17:45:16|4245.64
17:45:17|4245.64
17:45:18|4245.64
17:45:18|4245.64
17:45:20|4245.64
17:45:21|4245.64
17:45:22|4245.64
17:45:23|4245.64
17:45:24|4245.64
17:45:25|4245.64
17:45:26|4245.64
17:45:27|4245.64
17:45:28|4245.64
17:45:29|4245.64
17:45:30|4245.64
17:45:31|4245.64
17:45:32|4245.64
17:45:33|4245.64
17:45:34|4245.64
17:45:35|4245.64
17:45:36|4245.64
17:45:37|4245.64
17:45:38|4245.64
17:45:39|4245.64
17:45:40|4245.64
17:45:41|4245.64
17:45:42|4245.64
17:45:43|4245.64
17:45:44|4245.64
17:45:45|4245.64
17:45:46|4245.64
17:45:47|4245.64
17:45:49|4245.64
17:45:49|4245.64
17:45:50|4245.64
17:45:51|4245.64
17:45:53|4245.64
17:45:54|4245.64
17:45:55|4245.64
17:45:55|4245.64
17:45:56|4245.64
17:45:58|4239.05
17:45:58|4239.05
17:46:00|4239.05
17:46:00|4239.05
17:46:01|4239.05
17:46:03|4239.05
17:46:05|4239.05
17:46:06|4239.05
17:46:07|4239.05
17:46:09|4239.05
17:46:10|4239.05
17:46:12|4239.05
17:46:12|4239.05
17:46:13|4239.05
17:46:14|4239.05
17:46:15|4239.05
17:46:16|4239.05
17:46:17|4239.05
17:46:18|4239.05
17:46:19|4239.05
17:46:20|4239.05
17:46:21|4239.05
17:46:22|4239.05
17:46:23|4239.05
17:46:24|4239.05
17:46:25|4239.05
17:46:26|4239.05
17:46:27|4239.05
17:46:28|4239.05
17:46:29|4239.05
17:46:30|4239.05
17:46:31|4239.05
17:46:32|4239.05
17:46:33|4239.05
17:46:34|4239.05
17:46:35|4239.05
17:46:36|4239.05
17:46:37|4239.05
17:46:38|4239.05
17:46:39|4239.05
17:46:40|4239.05
17:46:41|4239.05
17:46:42|4239.05
17:46:43|4239.05
17:46:44|4239.05
17:46:45|4239.05
17:46:47|4239.05
17:46:48|4239.05
17:46:48|4239.05
17:46:49|4239.05
17:46:51|4239.05
17:46:52|4239.05
17:46:53|4239.05
17:46:54|4239.05
17:46:55|4239.05
17:46:56|4239.05
17:46:57|4239.05
17:46:58|4239.05
17:46:59|4239.05
17:47:00|4239.05
17:47:01|4239.05
17:47:02|4239.05
17:47:03|4239.05
17:47:05|4239.05
17:47:06|4239.05
17:47:07|4239.05
17:47:07|4239.05
17:47:08|4239.05
17:47:10|4239.05
17:47:10|4239.05
17:47:11|4239.05
17:47:13|4239.05
17:47:14|4239.05
17:47:15|4239.05
17:47:16|4239.05
17:47:17|4239.05
17:47:18|4239.05
17:47:19|4239.05
17:47:20|4239.05
17:47:21|4239.05
17:47:22|4239.05
17:47:23|4239.05
17:47:24|4239.05
17:47:25|4239.05
17:47:26|4239.05
17:47:27|4239.05
17:47:28|4239.05
17:47:29|4239.05
17:47:31|4239.05
17:47:31|4239.05
17:47:32|4239.05
17:47:34|4239.05
17:47:35|4239.05
17:47:35|4239.05
17:47:37|4239.05
17:47:37|4239.05
17:47:38|4239.05
17:47:39|4239.05
17:47:40|4239.05
17:47:41|4242.2
17:47:42|4242.2
17:47:43|4242.2
17:47:44|4242.2
17:47:45|4242.2
17:47:47|4242.2
17:47:48|4242.2
17:47:49|4242.2
17:47:49|4242.2
17:47:50|4242.2
17:47:51|4242.2
17:47:52|4242.2
17:47:53|4242.2
17:47:54|4242.2
17:47:55|4242.2
17:47:56|4242.2
17:47:57|4242.2
17:47:58|4242.2
17:48:00|4242.2
17:48:01|4242.2
17:48:02|4242.2
17:48:03|4242.2
17:48:04|4242.2
17:48:06|4242.2
17:48:08|4242.2
17:48:09|4242.2
17:48:10|4242.2
17:48:11|4242.2
17:48:12|4242.2
17:48:13|4242.2
17:48:15|4242.2
17:48:17|4242.2
17:48:18|4242.2
17:48:19|4242.2
17:48:20|4242.2
17:48:21|4242.2
17:48:22|4242.2
17:48:22|4242.2
17:48:23|4242.2
17:48:24|4242.2
17:48:26|4242.2
17:48:27|4242.2
17:48:28|4242.2
17:48:29|4242.2
17:48:29|4242.2
17:48:30|4242.2
17:48:31|4242.2
17:48:33|4242.2
17:48:33|4242.2
17:48:34|4242.2
17:48:35|4242.2
17:48:36|4246.74
17:48:37|4246.74
17:48:39|4246.74
17:48:39|4246.74
17:48:40|4246.74
17:48:41|4246.74
17:48:42|4246.74
17:48:44|4246.74
17:48:44|4246.74
17:48:45|4246.74
17:48:47|4246.74
17:48:48|4246.74
17:48:48|4246.74
17:48:49|4246.74
17:48:51|4246.74
17:48:51|4248.74
17:48:52|4248.74
17:48:54|4248.74
17:48:55|4248.74
17:48:56|4248.74
17:48:57|4248.74
17:48:58|4248.74
17:48:59|4248.74
17:49:00|4248.74
17:49:01|4248.74
17:49:02|4248.74
17:49:03|4248.74
17:49:04|4248.74
17:49:06|4248.74
17:49:08|4248.74
17:49:09|4248.74
17:49:11|4248.74
17:49:12|4248.74
17:49:13|4248.74
17:49:13|4248.74
17:49:14|4248.74
17:49:15|4248.74
17:49:16|4248.74
17:49:17|4248.74
17:49:19|4248.74
17:49:20|4248.74
17:49:20|4248.74
17:49:22|4248.74
17:49:23|4248.74
17:49:24|4248.74
17:49:25|4248.74
17:49:26|4250.27
17:49:26|4250.27
17:49:27|4250.27
17:49:28|4250.27
17:49:30|4250.27
17:49:30|4250.27
17:49:31|4250.27
17:49:32|4250.27
17:49:33|4250.27
17:49:34|4250.27
17:49:35|4250.27
17:49:36|4250.27
17:49:37|4249.31
17:49:39|4249.31
17:49:39|4249.31
17:49:41|4249.31
17:49:41|4249.31
17:49:42|4249.31
17:49:44|4249.31
17:49:44|4249.31
17:49:46|4249.31
17:49:46|4249.31
17:49:47|4249.31
17:49:48|4249.31
17:49:49|4249.31
17:49:50|4249.31
17:49:51|4249.31
17:49:53|4249.31
17:49:53|4249.31
17:49:55|4249.31
17:49:55|4249.31
17:49:57|4249.31
17:49:57|4252.32
17:49:58|4252.32
17:50:00|4252.32
17:50:02|4252.32
17:50:02|4252.32
17:50:03|4252.32
17:50:05|4252.32
17:50:06|4252.32
17:50:08|4252.32
17:50:08|4252.32
17:50:09|4252.32
17:50:11|4252.32
17:50:11|4252.32
17:50:13|4252.32
17:50:14|4252.32
17:50:14|4252.32
17:50:16|4252.32
17:50:17|4252.32
17:50:18|4252.32
17:50:19|4252.32
17:50:20|4252.32
17:50:20|4252.32
17:50:22|4252.32
17:50:23|4252.32
17:50:23|4252.32
17:50:25|4252.32
17:50:26|4249.86
17:50:27|4249.86
17:50:28|4249.86
17:50:29|4249.86
17:50:30|4249.86
17:50:31|4249.86
17:50:32|4249.86
17:50:33|4249.86
17:50:34|4249.86
17:50:35|4249.86
17:50:36|4249.86
17:50:37|4249.86
17:50:39|4251.82
17:50:39|4251.82
17:50:41|4251.82
17:50:42|4251.82
17:50:43|4251.82
17:50:43|4251.82
17:50:44|4251.82
17:50:45|4251.82
17:50:46|4251.82
17:50:48|4251.82
17:50:48|4251.82
17:50:49|4251.82
17:50:50|4251.82
17:50:52|4251.82
17:50:52|4251.82
17:50:54|4251.82
17:50:55|4251.82
17:50:56|4251.82
17:50:56|4251.82
17:50:58|4251.82
17:50:58|4251.82
17:50:59|4251.82
17:51:01|4251.82
17:51:01|4251.82
17:51:02|4251.82
17:51:04|4251.82
17:51:05|4251.82
17:51:06|4251.82
17:51:07|4251.82
17:51:09|4253.37
17:51:10|4253.37
17:51:10|4253.37
17:51:12|4253.37
17:51:12|4253.37
17:51:14|4253.37
17:51:15|4253.37
17:51:16|4253.37
17:51:17|4253.37
17:51:17|4253.37
17:51:18|4253.37
17:51:19|4253.37
17:51:21|4253.37
17:51:22|4253.37
17:51:23|4253.37
17:51:24|4253.37
17:51:25|4253.37
17:51:26|4253.37
17:51:27|4253.37
17:51:28|4253.37
17:51:29|4253.37
17:51:30|4253.37
17:51:31|4253.37
17:51:32|4254.28
17:51:33|4254.28
17:51:34|4254.28
17:51:35|4254.28
17:51:36|4254.28
17:51:37|4254.28
17:51:38|4254.28
17:51:39|4254.28
17:51:40|4254.28
17:51:41|4254.28
17:51:42|4254.28
17:51:43|4254.28
17:51:44|4254.28
17:51:45|4254.28
17:51:46|4254.28
17:51:47|4254.28
17:51:48|4254.28
17:51:49|4254.28
17:51:51|4254.28
17:51:52|4254.28
17:51:52|4254.28
17:51:54|4254.28
17:51:54|4254.28
17:51:55|4254.28
17:51:56|4253.96
17:51:58|4253.96
17:51:58|4253.96
17:51:59|4253.96
17:52:00|4253.96
17:52:01|4253.96
17:52:03|4253.96
17:52:03|4253.96
17:52:04|4253.96
17:52:06|4253.96
17:52:06|4253.96
17:52:07|4253.96
17:52:10|4253.96
17:52:11|4253.96
17:52:12|4253.96
17:52:13|4253.96
17:52:14|4255.18
17:52:15|4255.18
17:52:17|4256.34
17:52:17|4256.34
17:52:18|4256.34
17:52:19|4256.34
17:52:20|4256.34
17:52:21|4257.72
17:52:22|4257.72
17:52:24|4257.72
17:52:25|4257.72
17:52:26|4257.72
17:52:27|4257.72
17:52:28|4257.72
17:52:29|4257.72
17:52:30|4257.72
17:52:31|4257.72
17:52:32|4257.72
17:52:33|4257.72
17:52:34|4257.72
17:52:35|4257.72
17:52:36|4257.72
17:52:37|4257.72
17:52:38|4257.72
17:52:39|4257.72
17:52:40|4257.72
17:52:41|4257.72
17:52:42|4257.72
17:52:43|4257.72
17:52:44|4257.72
17:52:45|4257.72
17:52:46|4257.72
17:52:47|4257.72
17:52:48|4257.72
17:52:49|4257.72
17:52:50|4257.72
17:52:51|4257.72
17:52:53|4257.72
17:52:54|4257.72
17:52:55|4257.72
17:52:56|4257.72
17:52:57|4257.72
17:52:58|4257.72
17:52:58|4257.72
17:53:00|4257.72
17:53:01|4257.72
17:53:02|4257.72
17:53:02|4257.72
17:53:03|4257.72
17:53:05|4257.72
17:53:06|4257.72
17:53:07|4257.72
17:53:08|4257.72
17:53:08|4257.72
17:53:11|4257.72
17:53:12|4257.72
17:53:13|4257.72
17:53:14|4257.72
17:53:14|4257.72
17:53:16|4257.72
17:53:18|4257.72
17:53:18|4257.72
17:53:19|4257.72
17:53:20|4257.72
17:53:22|4257.72
17:53:22|4257.72
17:53:24|4257.72
17:53:25|4257.72
17:53:26|4257.72
17:53:27|4257.72
17:53:28|4257.72
17:53:29|4257.72
17:53:30|4257.72
17:53:31|4257.72
17:53:32|4257.72
17:53:33|4257.72
17:53:34|4257.72
17:53:35|4257.72
17:53:36|4257.72
17:53:37|4257.72
17:53:38|4257.72
17:53:39|4257.72
17:53:40|4257.72
17:53:41|4257.72
17:53:42|4257.72
17:53:43|4257.72
17:53:43|4257.72
17:53:45|4257.72
17:53:46|4257.72
17:53:46|4257.72
17:53:48|4257.72
17:53:48|4257.72
17:53:49|4257.72
17:53:51|4257.72
17:53:51|4257.72
17:53:52|4257.72
17:53:54|4257.72
17:53:55|4257.72
17:53:56|4257.72
17:53:56|4257.72
17:53:58|4257.72
17:53:59|4257.72
17:54:00|4257.72
17:54:02|4257.72
17:54:02|4257.72
17:54:03|4257.72
17:54:04|4257.72
17:54:05|4257.72
17:54:06|4256.96
17:54:07|4256.96
17:54:08|4256.96
17:54:09|4256.96
17:54:10|4256.96
17:54:11|4256.82
17:54:12|4256.82
17:54:13|4256.82
17:54:14|4256.82
17:54:16|4256.82
17:54:17|4256.82
17:54:19|4256.82
17:54:19|4256.82
17:54:20|4256.82
17:54:21|4256.82
17:54:22|4256.82
17:54:23|4256.82
17:54:25|4256.82
17:54:25|4256.82
17:54:26|4256.82
17:54:28|4256.82
17:54:29|4256.82
17:54:30|4256.82
17:54:31|4256.82
17:54:32|4256.82
17:54:33|4256.82
17:54:34|4256.82
17:54:35|4256.82
17:54:36|4256.82
17:54:37|4256.82
17:54:38|4256.82
17:54:39|4256.82
17:54:40|4256.82
17:54:41|4256.82
17:54:42|4256.82
17:54:43|4256.82
17:54:44|4256.82
17:54:45|4256.82
17:54:46|4256.82
17:54:47|4256.82
17:54:48|4256.82
17:54:49|4256.97
17:54:50|4256.97
17:54:51|4256.97
17:54:52|4256.97
17:54:53|4256.97
17:54:54|4256.97
17:54:55|4256.97
17:54:56|4256.97
17:54:57|4256.97
17:54:58|4256.97
17:54:59|4256.97
17:55:00|4256.97
17:55:01|4256.97
17:55:03|4256.97
17:55:04|4256.97
17:55:05|4256.97
17:55:06|4256.97
17:55:07|4256.97
17:55:08|4256.97
17:55:09|4256.97
17:55:10|4256.97
17:55:11|4256.97
17:55:12|4256.97
17:55:14|4256.97
17:55:15|4256.97
17:55:15|4256.97
17:55:17|4256.97
17:55:19|4256.97
17:55:21|4251.23
17:55:21|4251.23
17:55:23|4251.23
17:55:23|4251.23
17:55:24|4251.23
17:55:26|4251.23
17:55:26|4251.23
17:55:27|4251.23
17:55:28|4251.23
17:55:29|4251.23
17:55:30|4251.23
17:55:31|4250.07
17:55:32|4249.12
17:55:33|4249.12
17:55:34|4249.12
17:55:35|4249.12
17:55:36|4249.12
17:55:37|4249.12
17:55:38|4249.12
17:55:40|4249.12
17:55:40|4249.12
17:55:41|4249.12
17:55:43|4249.12
17:55:43|4249.12
17:55:45|4249.12
17:55:45|4249.12
17:55:47|4249.12
17:55:48|4249.12
17:55:48|4249.12
17:55:49|4249.12
17:55:51|4249.12
17:55:51|4249.12
17:55:52|4249.12
17:55:53|4249.12
17:55:54|4249.12
17:55:55|4249.12
17:55:56|4249.12
17:55:57|4249.12
17:55:59|4249.12
17:55:59|4249.12
17:56:01|4249.12
17:56:01|4249.12
17:56:02|4249.12
17:56:03|4249.12
17:56:04|4249.12
17:56:05|4249.12
17:56:07|4249.12
17:56:08|4249.12
17:56:09|4249.12
17:56:10|4249.12
17:56:11|4249.12
17:56:12|4249.12
17:56:13|4249.12
17:56:15|4249.12
17:56:16|4249.12
17:56:18|4249.12
17:56:18|4249.12
17:56:20|4249.12
17:56:20|4249.12
17:56:22|4249.12
17:56:22|4249.12
17:56:24|4249.12
17:56:24|4249.12
17:56:25|4249.12
17:56:27|4249.12
17:56:27|4249.12
17:56:29|4249.12
17:56:29|4249.12
17:56:31|4249.12
17:56:31|4249.12
17:56:33|4249.12
17:56:34|4249.12
17:56:34|4249.12
17:56:36|4249.12
17:56:37|4249.12
17:56:37|4249.12
17:56:38|4249.12
17:56:39|4249.12
17:56:40|4249.12
17:56:41|4249.12
17:56:43|4249.12
17:56:44|4249.12
17:56:44|4249.12
17:56:45|4249.12
17:56:46|4249.12
17:56:48|4249.12
17:56:49|4249.12
17:56:49|4249.12
17:56:50|4249.12
17:56:52|4249.12
17:56:52|4249.12
17:56:53|4249.12
17:56:55|4249.12
17:56:56|4249.12
17:56:57|4249.12
17:56:58|4249.12
17:56:59|4249.12
17:57:00|4249.12
17:57:01|4249.12
17:57:02|4249.12
17:57:03|4249.12
17:57:04|4249.12
17:57:05|4249.12
17:57:06|4249.12
17:57:07|4249.12
17:57:08|4249.12
17:57:09|4249.12
17:57:10|4249.12
17:57:11|4249.12
17:57:12|4249.12
17:57:13|4249.12
17:57:15|4249.12
17:57:16|4249.12
17:57:18|4250.23
17:57:18|4250.23
17:57:20|4250.23
17:57:21|4250.23
17:57:22|4250.23
17:57:23|4250.23
17:57:24|4250.23
17:57:24|4250.23
17:57:26|4250.23
17:57:27|4250.23
17:57:28|4250.23
17:57:29|4250.23
17:57:30|4250.23
17:57:31|4250.23
17:57:31|4250.23
17:57:33|4250.23
17:57:34|4250.23
17:57:35|4250.23
17:57:36|4250.23
17:57:38|4250.23
17:57:39|4250.23
17:57:39|4250.23
17:57:41|4250.23
17:57:42|4250.23
17:57:42|4250.23
17:57:44|4250.23
17:57:44|4250.23
17:57:46|4250.23
17:57:46|4248.55
17:57:48|4248.55
17:57:48|4248.55
17:57:49|4248.55
17:57:51|4248.55
17:57:52|4248.55
17:57:52|4248.55
17:57:53|4248.55
17:57:55|4248.55
17:57:55|4248.55
17:57:56|4248.55
17:57:57|4248.55
17:57:58|4248.55
17:57:59|4248.55
17:58:01|4248.55
17:58:01|4246.47
17:58:02|4248.55
17:58:03|4248.55
17:58:05|4248.55
17:58:05|4248.41
17:58:06|4248.41
17:58:07|4248.41
17:58:08|4246.43
17:58:09|4247.16
17:58:10|4247.16
17:58:12|4247.16
17:58:13|4247.16
17:58:14|4247.16
17:58:15|4247.16
17:58:17|4247.16
17:58:19|4247.16
17:58:19|4247.16
17:58:21|4247.16
17:58:22|4247.16
17:58:23|4247.16
17:58:24|4247.16
17:58:25|4247.16
17:58:26|4247.16
17:58:27|4247.16
17:58:28|4247.16
17:58:30|4247.16
17:58:30|4247.16
17:58:31|4247.16
17:58:32|4247.16
17:58:33|4247.16
17:58:34|4247.16
17:58:35|4247.16
17:58:36|4247.16
17:58:37|4247.16
17:58:38|4247.16
17:58:39|4247.16
17:58:40|4247.16
17:58:41|4247.16
17:58:42|4247.16
17:58:43|4247.16
17:58:44|4247.16
17:58:45|4247.16
17:58:46|4247.16
17:58:47|4247.16
17:58:48|4247.16
17:58:49|4247.16
17:58:50|4247.16
17:58:52|4247.16
17:58:52|4247.16
17:58:53|4245.57
17:58:54|4245.57
17:58:55|4245.57
17:58:56|4245.57
17:58:57|4245.57
17:58:58|4245.57
17:58:59|4245.57
17:59:00|4245.57
17:59:01|4245.57
17:59:02|4245.57
17:59:03|4245.57
17:59:04|4245.57
17:59:05|4245.57
17:59:06|4245.57
17:59:07|4245.57
17:59:08|4245.57
17:59:10|4245.57
17:59:10|4245.57
17:59:11|4245.57
17:59:12|4245.57
17:59:13|4245.57
17:59:14|4246.53
17:59:16|4246.53
17:59:17|4245.57
17:59:18|4245.57
17:59:19|4245.57
17:59:21|4245.57
17:59:22|4245.57
17:59:24|4245.57
17:59:24|4245.57
17:59:25|4245.57
17:59:26|4245.57
17:59:27|4245.57
17:59:28|4245.57
17:59:29|4245.57
17:59:30|4245.57
17:59:32|4245.57
17:59:33|4245.57
17:59:34|4245.57
17:59:35|4245.57
17:59:36|4245.57
17:59:37|4245.57
17:59:38|4245.57
17:59:39|4245.57
17:59:40|4245.57
17:59:41|4245.57
17:59:42|4245.57
17:59:43|4245.57
17:59:44|4245.54
17:59:45|4245.57
17:59:46|4245.57
17:59:47|4244.64
17:59:48|4243.25
17:59:49|4243.25
17:59:50|4243.25
17:59:51|4243.23
17:59:52|4243.23
17:59:53|4243.23
17:59:54|4243.23
17:59:55|4243.23
17:59:56|4243.23
17:59:57|4243.23
17:59:58|4243.23
17:59:59|4243.23
18:00:00|4243.23
18:00:01|4243.23
18:00:02|4243.23
18:00:03|4243.23
18:00:04|4243.23
18:00:05|4243.23
18:00:06|4243.23
18:00:07|4243.23
18:00:08|4243.23
18:00:09|4243.23
18:00:10|4242.42
18:00:11|4242.42
18:00:12|4242.42
18:00:13|4242.42
18:00:14|4242.42
18:00:15|4242.42
18:00:16|4242.42
18:00:18|4242.42
18:00:19|4242.42
18:00:20|4242.42
18:00:21|4242.42
18:00:23|4242.42
18:00:23|4242.42
18:00:25|4242.42
18:00:26|4242.42
18:00:26|4242.42
18:00:28|4242.42
18:00:29|4242.42
18:00:30|4242.42
18:00:30|4242.42
18:00:31|4242.42
18:00:33|4242.42
18:00:34|4242.42
18:00:34|4242.42
18:00:35|4242.42
18:00:37|4242.42
18:00:38|4242.42
18:00:39|4242.42
18:00:39|4242.42
18:00:41|4242.42
18:00:41|4242.42
18:00:43|4242.42
18:00:44|4242.42
18:00:44|4242.42
18:00:45|4242.42
18:00:46|4242.42
18:00:47|4242.42
18:00:48|4242.42
18:00:49|4242.42
18:00:50|4242.42
18:00:51|4242.42
18:00:53|4242.42
18:00:53|4242.42
18:00:55|4242.42
18:00:56|4242.42
18:00:57|4242.42
18:00:58|4242.42
18:00:58|4242.42
18:01:00|4242.42
18:01:00|4242.42
18:01:02|4242.42
18:01:03|4242.42
18:01:04|4242.42
18:01:04|4242.42
18:01:06|4242.42
18:01:07|4242.42
18:01:08|4242.42
18:01:09|4242.42
18:01:10|4242.41
18:01:11|4242.42
18:01:12|4242.41
18:01:13|4242.42
18:01:14|4242.41
18:01:15|4242.42
18:01:16|4242.42
18:01:18|4242.42
18:01:20|4242.42
18:01:21|4242.42
18:01:22|4242.42
18:01:23|4242.42
18:01:23|4242.42
18:01:24|4242.42
18:01:26|4242.42
18:01:27|4242.42
18:01:28|4242.42
18:01:29|4242.42
18:01:30|4242.42
18:01:31|4242.42
18:01:32|4242.42
18:01:33|4242.42
18:01:34|4242.42
18:01:35|4242.42
18:01:36|4242.42
18:01:37|4242.42
18:01:38|4242.42
18:01:39|4242.42
18:01:41|4242.42
18:01:41|4242.42
18:01:43|4242.42
18:01:44|4242.42
18:01:45|4242.42
18:01:45|4242.42
18:01:46|4245.58
18:01:47|4245.58
18:01:49|4245.58
18:01:50|4245.58
18:01:50|4246.08
18:01:51|4246.08
18:01:53|4246.08
18:01:53|4246.08
18:01:55|4246.08
18:01:56|4246.08
18:01:57|4246.08
18:01:58|4246.08
18:01:58|4246.08
18:01:59|4246.08
18:02:01|4246.08
18:02:01|4246.08
18:02:03|4246.08
18:02:03|4241.64
18:02:05|4241.64
18:02:05|4241.64
18:02:07|4241.64
18:02:07|4241.64
18:02:08|4241.64
18:02:10|4241.64
18:02:11|4241.64
18:02:12|4241.64
18:02:13|4241.64
18:02:14|4241.64
18:02:15|4241.64
18:02:16|4241.64
18:02:17|4241.64
18:02:18|4241.64
18:02:20|4241.64
18:02:20|4241.64
18:02:23|4241.64
18:02:24|4241.64
18:02:26|4241.64
18:02:27|4241.64
18:02:29|4241.64
18:02:30|4241.64
18:02:30|4241.64
18:02:31|4241.64
18:02:32|4241.64
18:02:34|4241.64
18:02:35|4241.64
18:02:36|4241.64
18:02:36|4241.64
18:02:37|4241.53
18:02:39|4241.53
18:02:40|4241.53
18:02:41|4241.53
18:02:42|4241.53
18:02:43|4241.53
18:02:44|4241.53
18:02:45|4241.53
18:02:46|4241.53
18:02:47|4241.64
18:02:48|4241.64
18:02:49|4241.64
18:02:50|4241.64
18:02:51|4241.64
18:02:52|4241.64
18:02:53|4241.64
18:02:54|4241.64
18:02:55|4241.64
18:02:56|4241.64
18:02:57|4241.64
18:02:58|4241.15
18:02:59|4241.15
18:03:00|4241.15
18:03:01|4241.15
18:03:02|4241.15
18:03:03|4241.15
18:03:04|4241.01
18:03:06|4240.92
18:03:07|4240.92
18:03:08|4240.92
18:03:09|4240.92
18:03:10|4240.92
18:03:11|4240.92
18:03:12|4240.92
18:03:13|4240.92
18:03:14|4240.92
18:03:15|4240.92
18:03:16|4240.81
18:03:17|4240.81
18:03:18|4240.81
18:03:19|4240.62
18:03:21|4240.62
18:03:22|4240.62
18:03:23|4240.62
18:03:24|4239.16
18:03:25|4239.16
18:03:27|4239.16
18:03:27|4239.16
18:03:30|4239.16
18:03:31|4239.11
18:03:32|4239.16
18:03:33|4239.16
18:03:34|4239.16
18:03:36|4239.16
18:03:36|4239.
18:03:37|4239.
18:03:38|4239.
18:03:39|4239.
18:03:40|4239.
18:03:41|4239.
18:03:42|4239.
18:03:43|4239.16
18:03:44|4239.16
18:03:45|4239.16
18:03:46|4239.16
18:03:47|4239.12
18:03:48|4239.12
18:03:50|4239.12
18:03:50|4239.12
18:03:52|4239.12
18:03:52|4239.12
18:03:54|4239.12
18:03:54|4239.12
18:03:56|4239.12
18:03:56|4239.12
18:03:58|4239.12
18:03:59|4239.12
18:04:00|4239.12
18:04:01|4239.12
18:04:01|4239.12
18:04:02|4239.12
18:04:04|4239.12
18:04:05|4239.12
18:04:06|4239.12
18:04:07|4239.12
18:04:08|4239.12
18:04:09|4239.12
18:04:10|4239.12
18:04:10|4239.12
18:04:12|4239.12
18:04:13|4239.12
18:04:14|4239.12
18:04:15|4239.12
18:04:16|4239.12
18:04:17|4239.12
18:04:18|4239.12
18:04:19|4239.12
18:04:20|4239.12
18:04:22|4239.12
18:04:22|4239.12
18:04:24|4239.12
18:04:26|4239.12
18:04:26|4239.12
18:04:28|4239.12
18:04:29|4239.12
18:04:30|4239.12
18:04:31|4239.12
18:04:31|4239.12
18:04:33|4239.12
18:04:34|4239.12
18:04:35|4239.12
18:04:36|4239.12
18:04:37|4239.12
18:04:38|4239.12
18:04:38|4239.12
18:04:39|4239.12
18:04:41|4239.12
18:04:42|4239.12
18:04:43|4239.12
18:04:44|4239.12
18:04:45|4239.12
18:04:46|4239.12
18:04:47|4239.12
18:04:48|4239.12
18:04:49|4239.12
18:04:49|4239.12
18:04:51|4239.12
18:04:52|4239.12
18:04:53|4239.12
18:04:53|4239.12
18:04:55|4239.12
18:04:56|4239.12
18:04:57|4239.12
18:04:57|4239.12
18:04:59|4239.12
18:05:00|4239.12
18:05:01|4239.12
18:05:02|4239.12
18:05:03|4239.12
18:05:04|4239.12
18:05:05|4239.12
18:05:06|4239.12
18:05:07|4239.12
18:05:08|4239.12
18:05:09|4239.12
18:05:10|4239.12
18:05:11|4239.12
18:05:12|4239.12
18:05:13|4239.12
18:05:14|4239.12
18:05:15|4239.16
18:05:16|4239.16
18:05:17|4237.81
18:05:18|4237.6
18:05:19|4237.6
18:05:20|4237.43
18:05:21|4237.43
18:05:23|4237.28
18:05:24|4237.59
18:05:26|4237.55
18:05:26|4237.55
18:05:28|4237.55
18:05:29|4237.55
18:05:30|4237.55
18:05:31|4237.55
18:05:32|4237.55
18:05:33|4237.55
18:05:34|4237.55
18:05:35|4237.55
18:05:36|4237.55
18:05:37|4237.55
18:05:38|4237.55
18:05:39|4237.55
18:05:40|4237.55
18:05:41|4237.55
18:05:42|4237.55
18:05:43|4237.55
18:05:44|4237.55
18:05:45|4237.55
18:05:46|4237.55
18:05:47|4237.55
18:05:48|4237.55
18:05:49|4237.55
18:05:50|4237.55
18:05:52|4237.55
18:05:52|4237.55
18:05:54|4237.55
18:05:55|4237.55
18:05:56|4237.55
18:05:57|4237.55
18:05:58|4237.55
18:05:59|4237.55
18:05:59|4237.55
18:06:01|4237.55
18:06:01|4237.55
18:06:02|4237.55
18:06:04|4237.55
18:06:04|4237.55
18:06:05|4237.55
18:06:06|4237.55
18:06:08|4237.55
18:06:08|4237.55
18:06:09|4237.55
18:06:10|4237.55
18:06:11|4237.55
18:06:12|4237.55
18:06:13|4237.55
18:06:15|4237.55
18:06:15|4237.55
18:06:16|4237.55
18:06:17|4237.55
18:06:18|4237.55
18:06:20|4237.55
18:06:20|4237.55
18:06:21|4237.55
18:06:23|4237.55
18:06:24|4237.55
18:06:25|4237.55
18:06:27|4237.55
18:06:28|4237.55
18:06:30|4237.55
18:06:31|4237.55
18:06:31|4237.55
18:06:33|4237.55
18:06:34|4237.55
18:06:35|4237.55
18:06:36|4237.55
18:06:37|4237.55
18:06:37|4237.55
18:06:39|4237.55
18:06:40|4237.55
18:06:41|4237.55
18:06:42|4237.55
18:06:43|4237.55
18:06:44|4237.55
18:06:45|4237.55
18:06:46|4237.55
18:06:47|4237.55
18:06:48|4237.55
18:06:49|4237.55
18:06:50|4237.55
18:06:51|4237.55
18:06:52|4237.55
18:06:53|4237.55
18:06:54|4237.55
18:06:56|4237.55
18:06:56|4237.55
18:06:57|4235.14
18:06:58|4235.14
18:06:59|4235.14
18:07:00|4235.14
18:07:01|4235.14
18:07:02|4235.14
18:07:04|4235.5
18:07:04|4235.14
18:07:06|4235.14
18:07:06|4235.14
18:07:07|4235.14
18:07:08|4235.14
18:07:10|4235.14
18:07:11|4235.14
18:07:12|4235.14
18:07:14|4235.14
18:07:14|4235.14
18:07:15|4235.14
18:07:16|4235.14
18:07:17|4235.14
18:07:18|4235.14
18:07:19|4235.14
18:07:20|4235.14
18:07:21|4235.14
18:07:22|4235.14
18:07:24|4235.14
18:07:25|4235.14
18:07:27|4235.14
18:07:28|4235.14
18:07:28|4235.14
18:07:31|4235.14
18:07:31|4235.14
18:07:32|4235.14
18:07:33|4235.14
18:07:34|4235.14
18:07:35|4235.14
18:07:36|4235.14
18:07:38|4235.14
18:07:38|4235.14
18:07:40|4235.14
18:07:41|4235.14
18:07:43|4235.14
18:07:43|4235.14
18:07:45|4235.14
18:07:45|4235.14
18:07:47|4235.14
18:07:47|4235.14
18:07:49|4235.14
18:07:50|4235.14
18:07:51|4235.14
18:07:51|4235.14
18:07:53|4235.14
18:07:54|4235.14
18:07:54|4233.83
18:07:56|4233.83
18:07:56|4233.83
18:07:58|4233.83
18:07:59|4233.83
18:08:00|4233.83
18:08:01|4233.83
18:08:01|4233.83
18:08:03|4233.83
18:08:04|4233.83
18:08:05|4233.83
18:08:06|4233.83
18:08:07|4233.83
18:08:08|4233.83
18:08:09|4233.83
18:08:10|4233.83
18:08:11|4233.83
18:08:12|4233.83
18:08:14|4233.83
18:08:14|4233.83
18:08:16|4233.83
18:08:17|4233.83
18:08:18|4233.83
18:08:18|4233.83
18:08:20|4233.83
18:08:21|4234.53
18:08:22|4234.53
18:08:23|4234.53
18:08:23|4234.53
18:08:24|4234.53
18:08:26|4234.53
18:08:28|4234.53
18:08:29|4233.75
18:08:30|4233.75
18:08:30|4233.75
18:08:33|4233.75
18:08:33|4233.75
18:08:34|4233.75
18:08:36|4233.75
18:08:37|4233.75
18:08:38|4233.75
18:08:39|4233.75
18:08:40|4233.75
18:08:40|4233.75
18:08:42|4233.75
18:08:43|4233.75
18:08:44|4233.75
18:08:45|4233.75
18:08:46|4233.75
18:08:47|4233.75
18:08:48|4233.75
18:08:49|4233.75
18:08:50|4233.75
18:08:51|4233.75
18:08:53|4233.75
18:08:54|4233.75
18:08:55|4233.75
18:08:56|4233.75
18:08:57|4233.36
18:08:58|4233.36
18:08:59|4233.36
18:09:00|4233.36
18:09:01|4233.36
18:09:02|4233.36
18:09:03|4233.36
18:09:04|4233.36
18:09:05|4233.36
18:09:06|4233.36
18:09:07|4233.36
18:09:08|4233.36
18:09:09|4233.36
18:09:10|4233.36
18:09:10|4233.36
18:09:13|4233.36
18:09:13|4233.36
18:09:15|4233.36
18:09:16|4233.35
18:09:17|4233.17
18:09:18|4233.36
18:09:19|4233.36
18:09:20|4233.36
18:09:21|4233.31
18:09:22|4233.25
18:09:23|4233.25
18:09:24|4233.36
18:09:25|4233.36
18:09:27|4233.24
18:09:28|4233.07
18:09:30|4233.36
18:09:31|4233.25
18:09:32|4233.12
18:09:32|4233.26
18:09:35|4233.21
18:09:35|4233.21
18:09:37|4233.21
18:09:38|4233.36
18:09:39|4233.36
18:09:40|4233.36
18:09:41|4233.36
18:09:41|4233.36
18:09:42|4233.36
18:09:44|4233.36
18:09:45|4233.36
18:09:46|4233.36
18:09:47|4233.36
18:09:48|4233.36
18:09:49|4233.36
18:09:50|4233.36
18:09:51|4233.36
18:09:53|4233.36
18:09:54|4233.36
18:09:55|4233.36
18:09:55|4233.36
18:09:56|4233.36
18:09:57|4233.36
18:09:58|4233.36
18:10:00|4233.36
18:10:01|4233.36
18:10:03|4233.36
18:10:03|4233.36
18:10:04|4233.36
18:10:06|4233.36
18:10:06|4233.36
18:10:07|4233.36
18:10:08|4233.36
18:10:09|4233.36
18:10:10|4233.36
18:10:11|4233.36
18:10:12|4233.36
18:10:13|4233.36
18:10:14|4233.36
18:10:15|4233.36
18:10:16|4233.36
18:10:17|4233.36
18:10:18|4233.36
18:10:20|4233.36
18:10:21|4233.36
18:10:23|4233.36
18:10:23|4233.36
18:10:24|4233.36
18:10:25|4233.36
18:10:28|4233.36
18:10:29|4233.36
18:10:30|4233.36
18:10:31|4233.36
18:10:33|4233.36
18:10:35|4233.36
18:10:36|4233.36
18:10:38|4233.36
18:10:39|4233.36
18:10:40|4233.36
18:10:41|4233.36
18:10:41|4233.36
18:10:43|4233.36
18:10:44|4233.36
18:10:45|4233.36
18:10:46|4233.36
18:10:47|4233.36
18:10:48|4233.36
18:10:49|4233.36
18:10:50|4233.36
18:10:51|4233.36
18:10:52|4233.36
18:10:53|4233.36
18:10:54|4233.36
18:10:55|4233.36
18:10:56|4233.36
18:10:57|4233.36
18:10:58|4233.36
18:10:59|4233.36
18:11:00|4233.36
18:11:01|4233.36
18:11:02|4233.36
18:11:03|4233.36
18:11:04|4233.36
18:11:05|4233.36
18:11:06|4233.36
18:11:07|4233.36
18:11:08|4233.36
18:11:09|4233.36
18:11:10|4233.36
18:11:11|4233.36
18:11:12|4233.36
18:11:13|4233.36
18:11:15|4233.36
18:11:15|4233.36
18:11:16|4233.36
18:11:17|4233.36
18:11:18|4233.36
18:11:19|4233.36
18:11:20|4233.36
18:11:21|4233.36
18:11:22|4233.36
18:11:23|4233.36
18:11:24|4233.36
18:11:25|4233.36
18:11:26|4233.36
18:11:28|4233.36
18:11:30|4233.36
18:11:31|4233.36
18:11:33|4233.36
18:11:35|4233.36
18:11:36|4233.36
18:11:37|4233.36
18:11:38|4233.36
18:11:39|4233.36
18:11:40|4233.36
18:11:41|4233.36
18:11:42|4233.36
18:11:44|4233.36
18:11:44|4233.36
18:11:46|4233.36
18:11:46|4233.36
18:11:47|4233.36
18:11:48|4233.36
18:11:49|4233.36
18:11:51|4233.34
18:11:52|4233.34
18:11:52|4233.34
18:11:53|4233.34
18:11:54|4233.34
18:11:55|4233.34
18:11:56|4233.34
18:11:57|4233.34
18:11:59|4233.34
18:11:59|4233.34
18:12:00|4233.34
18:12:01|4233.34
18:12:02|4233.34
18:12:03|4233.34
18:12:06|4233.34
18:12:06|4233.34
18:12:08|4232.63
18:12:08|4231.6
18:12:10|4231.69
18:12:11|4231.61
18:12:11|4231.56
18:12:12|4231.73
18:12:13|4231.69
18:12:14|4231.69
18:12:16|4231.64
18:12:17|4231.45
18:12:17|4231.62
18:12:18|4231.86
18:12:19|4231.73
18:12:20|4231.52
18:12:21|4231.73
18:12:22|4231.85
18:12:24|4231.76
18:12:24|4231.7
18:12:26|4231.84
18:12:26|4231.84
18:12:28|4232.63
18:12:29|4232.63
18:12:31|4232.63
18:12:33|4232.63
18:12:34|4232.63
18:12:36|4232.63
18:12:37|4232.63
18:12:38|4232.63
18:12:39|4232.63
18:12:39|4232.63
18:12:41|4231.62
18:12:41|4231.62
18:12:43|4231.62
18:12:43|4231.62
18:12:45|4231.62
18:12:45|4231.62
18:12:47|4231.62
18:12:48|4231.62
18:12:49|4231.62
18:12:50|4232.63
18:12:50|4232.63
18:12:52|4232.63
18:12:53|4232.63
18:12:54|4231.59
18:12:54|4231.46
18:12:56|4231.46
18:12:57|4231.66
18:12:57|4231.55
18:12:59|4232.63
18:13:00|4232.63
18:13:01|4232.57
18:13:02|4232.57
18:13:03|4232.63
18:13:04|4232.13
18:13:05|4231.57
18:13:06|4231.57
18:13:07|4231.57
18:13:08|4231.57
18:13:09|4231.57
18:13:10|4231.57
18:13:11|4231.43
18:13:12|4231.43
18:13:13|4231.15
18:13:14|4231.09
18:13:15|4230.91
18:13:16|4230.71
18:13:17|4230.81
18:13:18|4230.81
18:13:19|4230.45
18:13:20|4230.27
18:13:21|4230.28
18:13:22|4230.28
18:13:23|4230.28
18:13:24|4230.6
18:13:25|4230.26
18:13:26|4230.09
18:13:27|4230.47
18:13:28|4230.19
18:13:29|4229.95
18:13:31|4229.67
18:13:32|4228.45
18:13:33|4229.95
18:13:35|4229.89
18:13:36|4229.77
18:13:37|4229.39
18:13:38|4228.93
18:13:39|4228.87
18:13:40|4228.87
18:13:41|4228.91
18:13:42|4228.88
18:13:43|4228.88
18:13:44|4229.95
18:13:45|4229.95
18:13:46|4229.95
18:13:48|4229.95
18:13:48|4229.95
18:13:49|4228.96
18:13:50|4228.96
18:13:51|4228.96
18:13:52|4228.96
18:13:54|4228.96
18:13:54|4228.96
18:13:55|4228.96
18:13:56|4228.96
18:13:58|4228.96
18:13:58|4228.96
18:14:00|4228.96
18:14:00|4228.96
18:14:02|4228.96
18:14:02|4228.96
18:14:03|4228.96
18:14:05|4228.96
18:14:05|4229.95
18:14:07|4229.95
18:14:08|4227.6
18:14:09|4229.64
18:14:09|4229.78
18:14:11|4229.72
18:14:11|4229.71
18:14:12|4229.71
18:14:13|4229.8
18:14:14|4229.79
18:14:16|4229.79
18:14:16|4229.79
18:14:18|4229.79
18:14:19|4229.79
18:14:19|4229.79
18:14:21|4229.79
18:14:21|4229.79
18:14:23|4229.79
18:14:24|4229.79
18:14:25|4229.79
18:14:26|4229.79
18:14:27|4229.79
18:14:28|4229.79
18:14:29|4229.79
18:14:30|4229.79
18:14:33|4229.79
18:14:34|4229.79
18:14:38|4229.79
18:14:39|4229.79
18:14:40|4229.79
18:14:41|4229.79
18:14:42|4229.79
18:14:43|4229.79
18:14:45|4229.79
18:14:45|4229.79
18:14:46|4229.79
18:14:47|4229.79
18:14:49|4229.79
18:14:50|4229.79
18:14:51|4229.79
18:14:52|4229.79
18:14:54|4229.79
18:14:54|4229.79
18:14:55|4229.79
18:14:57|4229.79
18:14:58|4229.79
18:14:58|4229.79
18:14:59|4229.79
18:15:01|4229.79
18:15:01|4229.79
18:15:02|4229.79
18:15:04|4229.79
18:15:05|4229.79
18:15:05|4229.79
18:15:06|4229.79
18:15:07|4229.79
18:15:08|4229.79
18:15:09|4229.79
18:15:11|4229.79
18:15:12|4229.79
18:15:13|4229.79
18:15:14|4229.79
18:15:18|4229.79
18:15:18|4229.79
18:15:19|4229.79
18:15:20|4229.79
18:15:21|4229.79
18:15:22|4229.79
18:15:23|4228.21
18:15:25|4227.87
18:15:26|4227.7
18:15:27|4227.87
18:15:28|4228.21
18:15:29|4227.97
18:15:30|4227.98
18:15:31|4226.97
18:15:33|4226.97
18:15:35|4226.97
18:15:36|4226.97
18:15:38|4226.97
18:15:39|4226.97
18:15:40|4226.97
18:15:42|4226.97
18:15:42|4226.97
18:15:43|4226.97
18:15:44|4226.97
18:15:46|4226.97
18:15:47|4226.97
18:15:47|4226.97
18:15:49|4226.97
18:15:50|4226.97
18:15:51|4226.97
18:15:53|4226.97
18:15:54|4226.97
18:15:54|4226.97
18:15:56|4226.97
18:15:57|4226.97
18:15:59|4226.97
18:16:00|4226.97
18:16:01|4223.42
18:16:02|4223.42
18:16:03|4223.42
18:16:03|4223.42
18:16:04|4223.42
18:16:06|4223.42
18:16:07|4223.42
18:16:08|4223.42
18:16:09|4223.42
18:16:10|4223.42
18:16:11|4223.42
18:16:12|4223.42
18:16:12|4223.42
18:16:14|4223.42
18:16:15|4223.42
18:16:15|4223.42
18:16:17|4223.42
18:16:18|4223.42
18:16:20|4223.42
18:16:21|4223.42
18:16:21|4223.42
18:16:22|4223.42
18:16:24|4223.42
18:16:24|4223.42
18:16:25|4223.42
18:16:27|4223.42
18:16:27|4223.42
18:16:29|4223.42
18:16:29|4223.42
18:16:30|4223.42
18:16:31|4223.42
18:16:33|4223.42
18:16:35|4223.42
18:16:35|4223.42
18:16:37|4223.42
18:16:38|4223.42
18:16:39|4223.42
18:16:40|4223.42
18:16:41|4223.42
18:16:42|4223.42
18:16:42|4223.42
18:16:43|4223.42
18:16:44|4223.42
18:16:46|4223.42
18:16:47|4223.42
18:16:47|4223.42
18:16:49|4223.42
18:16:50|4223.42
18:16:51|4223.42
18:16:52|4223.42
18:16:54|4223.42
18:16:55|4223.42
18:16:56|4223.42
18:16:56|4223.42
18:16:57|4223.42
18:16:59|4223.42
18:16:59|4223.42
18:17:00|4223.42
18:17:02|4223.42
18:17:02|4223.42
18:17:04|4223.42
18:17:05|4223.42
18:17:06|4223.42
18:17:06|4223.42
18:17:08|4223.42
18:17:08|4223.42
18:17:10|4223.42
18:17:11|4223.42
18:17:11|4223.42
18:17:13|4223.42
18:17:13|4223.42
18:17:15|4223.42
18:17:16|4223.42
18:17:16|4223.42
18:17:18|4223.42
18:17:18|4223.42
18:17:20|4223.42
18:17:21|4223.42
18:17:21|4223.42
18:17:23|4223.42
18:17:23|4223.42
18:17:24|4223.42
18:17:25|4223.42
18:17:26|4223.42
18:17:28|4223.42
18:17:29|4223.42
18:17:30|4223.42
18:17:31|4223.42
18:17:33|4223.42
18:17:34|4223.42
18:17:35|4223.42
18:17:37|4223.42
18:17:38|4223.42
18:17:39|4223.42
18:17:40|4223.42
18:17:41|4223.42
18:17:42|4223.42
18:17:44|4223.42
18:17:45|4223.42
18:17:47|4223.42
18:17:47|4223.42
18:17:48|4223.42
18:17:49|4223.42
18:17:50|4223.42
18:17:51|4223.42
18:17:53|4223.42
18:17:53|4223.42
18:17:55|4223.42
18:17:55|4223.42
18:17:57|4223.42
18:17:57|4223.42
18:17:58|4223.42
18:17:59|4223.42
18:18:00|4223.42
18:18:01|4223.42
18:18:02|4223.42
18:18:03|4223.42
18:18:04|4223.42
18:18:06|4223.42
18:18:06|4223.42
18:18:07|4223.42
18:18:08|4222.48
18:18:10|4222.48
18:18:10|4222.48
18:18:11|4222.48
18:18:12|4222.48
18:18:13|4222.48
18:18:14|4222.48
18:18:15|4222.48
18:18:16|4222.48
18:18:17|4222.48
18:18:18|4222.48
18:18:20|4222.48
18:18:20|4222.48
18:18:22|4222.48
18:18:22|4222.48
18:18:23|4222.48
18:18:25|4222.48
18:18:25|4222.48
18:18:27|4222.48
18:18:27|4222.48
18:18:28|4222.48
18:18:29|4222.48
18:18:30|4222.48
18:18:31|4222.48
18:18:32|4222.48
18:18:33|4222.48
18:18:35|4222.48
18:18:37|4222.48
18:18:38|4222.48
18:18:39|4222.48
18:18:40|4222.48
18:18:41|4222.48
18:18:42|4222.48
18:18:43|4222.48
18:18:43|4222.48
18:18:45|4222.48
18:18:46|4222.48
18:18:47|4222.48
18:18:48|4222.48
18:18:49|4222.48
18:18:50|4222.48
18:18:51|4222.48
18:18:52|4222.48
18:18:53|4222.48
18:18:54|4222.48
18:18:55|4222.48
18:18:56|4222.48
18:18:57|4222.48
18:18:58|4222.48
18:18:59|4222.48
18:19:00|4222.48
18:19:01|4222.48
18:19:02|4222.48
18:19:03|4222.48
18:19:04|4222.48
18:19:05|4222.48
18:19:06|4222.48
18:19:07|4222.48
18:19:08|4222.48
18:19:09|4222.48
18:19:10|4222.48
18:19:11|4222.48
18:19:12|4222.48
18:19:13|4222.48
18:19:14|4222.48
18:19:15|4222.48
18:19:16|4222.48
18:19:17|4222.48
18:19:18|4222.48
18:19:19|4222.48
18:19:20|4222.48
18:19:21|4222.48
18:19:22|4222.48
18:19:23|4222.48
18:19:24|4222.48
18:19:25|4222.48
18:19:26|4221.63
18:19:27|4221.63
18:19:28|4221.63
18:19:29|4221.63
18:19:30|4221.63
18:19:31|4221.63
18:19:32|4221.63
18:19:33|4221.63
18:19:34|4221.63
18:19:35|4221.63
18:19:37|4221.63
18:19:38|4221.63
18:19:39|4221.63
18:19:40|4221.63
18:19:41|4221.63
18:19:42|4221.63
18:19:44|4221.63
18:19:45|4221.63
18:19:45|4221.63
18:19:47|4221.63
18:19:48|4221.63
18:19:49|4221.63
18:19:50|4221.63
18:19:51|4221.63
18:19:52|4221.63
18:19:54|4221.63
18:19:55|4221.63
18:19:56|4221.63
18:19:56|4221.63
18:19:57|4221.63
18:19:58|4221.63
18:19:59|4221.63
18:20:00|4221.63
18:20:02|4221.63
18:20:03|4221.63
18:20:04|4221.63
18:20:05|4221.63
18:20:06|4221.63
18:20:08|4221.63
18:20:09|4221.63
18:20:09|4221.63
18:20:11|4221.63
18:20:12|4221.63
18:20:13|4221.63
18:20:14|4221.63
18:20:15|4221.63
18:20:15|4221.63
18:20:17|4221.63
18:20:17|4221.63
18:20:18|4221.63
18:20:19|4221.63
18:20:21|4221.63
18:20:21|4221.63
18:20:23|4221.63
18:20:24|4221.63
18:20:25|4221.63
18:20:25|4221.63
18:20:27|4221.63
18:20:28|4221.63
18:20:29|4221.63
18:20:29|4221.63
18:20:30|4221.63
18:20:32|4221.63
18:20:33|4221.63
18:20:34|4221.63
18:20:34|4221.63
18:20:36|4221.63
18:20:37|4221.63
18:20:44|4221.63
18:20:45|4221.63
18:20:46|4221.63
18:20:47|4221.63
18:20:48|4221.63
18:20:49|4221.63
18:20:49|4221.63
18:20:51|4221.63
18:20:52|4221.63
18:20:53|4221.63
18:20:54|4221.63
18:20:54|4221.63
18:20:55|4221.63
18:20:56|4221.63
18:20:57|4221.63
18:20:58|4221.63
18:20:59|4221.63
18:21:00|4221.63
18:21:02|4221.63
18:21:03|4221.63
18:21:03|4221.63
18:21:04|4221.63
18:21:07|4221.63
18:21:08|4221.63
18:21:09|4221.63
18:21:10|4221.63
18:21:11|4221.63
18:21:12|4221.63
18:21:13|4221.63
18:21:14|4221.63
18:21:15|4221.63
18:21:16|4221.63
18:21:17|4221.63
18:21:18|4221.63
18:21:19|4221.63
18:21:21|4221.63
18:21:21|4221.63
18:21:22|4221.63
18:21:23|4221.63
18:21:24|4221.63
18:21:25|4221.63
18:21:26|4221.63
18:21:27|4221.63
18:21:28|4221.63
18:21:29|4221.63
18:21:31|4221.63
18:21:32|4221.63
18:21:33|4221.63
18:21:34|4221.63
18:21:35|4221.63
18:21:36|4221.63
18:21:37|4221.63
18:21:39|4221.63
18:21:41|4221.63
18:21:41|4221.63
18:21:42|4221.63
18:21:44|4221.63
18:21:45|4221.63
18:21:46|4221.63
18:21:47|4221.63
18:21:47|4221.63
18:21:48|4221.63
18:21:50|4221.63
18:21:51|4221.63
18:21:52|4221.63
18:21:53|4221.63
18:21:53|4221.63
18:21:54|4221.63
18:21:55|4221.63
18:21:57|4221.63
18:21:58|4221.63
18:21:58|4221.63
18:22:00|4221.63
18:22:01|4221.63
18:22:02|4221.63
18:22:02|4221.63
18:22:03|4221.63
18:22:05|4221.63
18:22:05|4221.63
18:22:06|4221.63
18:22:08|4221.63
18:22:10|4221.63
18:22:11|4221.63
18:22:11|4221.63
18:22:13|4221.63
18:22:14|4221.63
18:22:14|4221.63
18:22:16|4221.63
18:22:16|4221.63
18:22:18|4221.63
18:22:19|4221.63
18:22:19|4221.63
18:22:20|4221.63
18:22:21|4221.63
18:22:22|4221.63
18:22:24|4221.63
18:22:25|4223.3
18:22:26|4223.3
18:22:27|4223.3
18:22:29|4223.3
18:22:29|4223.3
18:22:32|4223.3
18:22:34|4223.3
18:22:34|4223.3
18:22:35|4223.3
18:22:36|4223.3
18:22:38|4223.3
18:22:39|4223.3
18:22:41|4223.3
18:22:42|4223.3
18:22:43|4222.7
18:22:44|4222.7
18:22:45|4222.34
18:22:47|4222.33
18:22:48|4220.93
18:22:50|4220.93
18:22:51|4220.93
18:22:51|4220.93
18:22:53|4220.93
18:22:54|4220.93
18:22:55|4220.93
18:22:57|4220.93
18:22:57|4220.93
18:22:59|4220.93
18:23:00|4220.93
18:23:01|4220.93
18:23:02|4220.93
18:23:03|4220.93
18:23:04|4220.93
18:23:04|4220.93
18:23:06|4220.93
18:23:07|4220.93
18:23:07|4220.93
18:23:09|4220.93
18:23:10|4220.93
18:23:10|4223.23
18:23:12|4223.23
18:23:13|4223.23
18:23:14|4223.23
18:23:15|4223.23
18:23:15|4223.23
18:23:17|4223.23
18:23:17|4223.23
18:23:19|4223.23
18:23:20|4223.23
18:23:21|4223.23
18:23:22|4223.23
18:23:23|4223.23
18:23:24|4223.23
18:23:25|4223.23
18:23:26|4223.23
18:23:27|4223.23
18:23:28|4223.23
18:23:29|4224.32
18:23:30|4224.32
18:23:31|4224.32
18:23:32|4224.32
18:23:32|4224.32
18:23:34|4224.32
18:23:35|4224.32
18:23:35|4224.32
18:23:37|4226.86
18:23:38|4226.86
18:23:39|4226.86
18:23:41|4226.86
18:23:42|4226.86
18:23:43|4226.86
18:23:45|4226.86
18:23:46|4226.86
18:23:47|4226.86
18:23:48|4226.86
18:23:49|4226.86
18:23:50|4226.86
18:23:52|4226.86
18:23:52|4226.86
18:23:53|4226.86
18:23:54|4226.86
18:23:55|4226.86
18:23:56|4229.45
18:23:58|4229.45
18:23:58|4229.45
18:23:59|4229.45
18:24:00|4229.45
18:24:01|4229.45
18:24:02|4231.1
18:24:04|4231.1
18:24:05|4231.1
18:24:06|4231.1
18:24:06|4231.1
18:24:08|4231.1
18:24:09|4231.1
18:24:09|4231.1
18:24:10|4231.1
18:24:12|4231.1
18:24:13|4231.1
18:24:13|4231.1
18:24:15|4231.1
18:24:17|4231.1
18:24:18|4229.93
18:24:18|4229.93
18:24:19|4229.93
18:24:20|4229.93
18:24:22|4229.93
18:24:22|4229.93
18:24:23|4229.93
18:24:25|4229.93
18:24:26|4229.93
18:24:26|4229.93
18:24:27|4229.93
18:24:28|4229.93
18:24:30|4229.93
18:24:30|4229.93
18:24:31|4229.93
18:24:33|4229.93
18:24:33|4229.93
18:24:34|4229.93
18:24:35|4229.93
18:24:36|4229.93
18:24:37|4229.93
18:24:38|4229.93
18:24:39|4229.93
18:24:41|4229.93
18:24:42|4229.93
18:24:44|4229.93
18:24:45|4229.93
18:24:47|4229.93
18:24:47|4229.93
18:24:49|4229.93
18:24:49|4229.93
18:24:51|4229.93
18:24:51|4229.93
18:24:53|4229.93
18:24:54|4229.93
18:24:55|4229.93
18:24:55|4229.93
18:24:57|4229.93
18:24:58|4229.93
18:24:59|4229.93
18:25:00|4229.93
18:25:01|4229.93
18:25:02|4229.93
18:25:03|4229.93
18:25:04|4229.93
18:25:05|4229.93
18:25:06|4229.93
18:25:07|4229.93
18:25:08|4229.93
18:25:09|4229.93
18:25:10|4229.93
18:25:11|4229.93
18:25:12|4229.93
18:25:13|4229.93
18:25:14|4229.93
18:25:15|4229.93
18:25:16|4229.93
18:25:17|4229.93
18:25:18|4229.93
18:25:19|4229.93
18:25:20|4229.93
18:25:21|4229.93
18:25:22|4229.93
18:25:23|4229.93
18:25:24|4229.93
18:25:25|4229.93
18:25:27|4229.93
18:25:27|4229.93
18:25:29|4229.93
18:25:30|4229.93
18:25:31|4229.93
18:25:32|4229.93
18:25:33|4229.93
18:25:34|4229.93
18:25:34|4229.93
18:25:35|4229.93
18:25:38|4232.24
18:25:39|4232.24
18:25:39|4232.24
18:25:40|4232.24
18:25:42|4232.24
18:25:44|4232.24
18:25:45|4232.24
18:25:46|4232.24
18:25:47|4230.4
18:25:49|4230.4
18:25:50|4230.4
18:25:51|4230.4
18:25:52|4230.4
18:25:53|4230.4
18:25:54|4230.4
18:25:54|4230.4
18:25:55|4230.4
18:25:57|4230.4
18:25:58|4230.4
18:25:59|4230.4
18:26:00|4230.4
18:26:01|4230.4
18:26:02|4230.4
18:26:03|4230.4
18:26:04|4230.4
18:26:05|4230.4
18:26:06|4230.4
18:26:07|4230.4
18:26:08|4230.4
18:26:09|4230.4
18:26:10|4230.4
18:26:11|4230.4
18:26:12|4230.4
18:26:13|4230.4
18:26:14|4230.4
18:26:15|4230.4
18:26:16|4230.4
18:26:17|4230.4
18:26:18|4230.4
18:26:19|4230.4
18:26:20|4230.4
18:26:21|4230.4
18:26:23|4230.4
18:26:24|4230.4
18:26:25|4230.4
18:26:26|4230.4
18:26:27|4230.4
18:26:27|4234.17
18:26:29|4233.99
18:26:30|4233.99
18:26:31|4233.99
18:26:32|4233.99
18:26:33|4233.99
18:26:34|4233.99
18:26:35|4233.99
18:26:36|4233.99
18:26:37|4233.99
18:26:38|4233.99
18:26:38|4233.99
18:26:40|4233.99
18:26:41|4233.99
18:26:41|4233.99
18:26:44|4233.99
18:26:44|4233.99
18:26:45|4233.99
18:26:46|4233.99
18:26:47|4233.99
18:26:48|4233.99
18:26:49|4233.99
18:26:50|4233.99
18:26:51|4233.99
18:26:52|4233.99
18:26:53|4233.99
18:26:55|4233.99
18:26:57|4233.99
18:26:57|4233.99
18:26:59|4233.99
18:27:00|4233.99
18:27:00|4233.99
18:27:01|4233.99
18:27:02|4233.99
18:27:04|4233.99
18:27:05|4233.99
18:27:06|4233.99
18:27:07|4233.99
18:27:08|4233.99
18:27:09|4233.99
18:27:10|4233.99
18:27:11|4233.99
18:27:12|4233.99
18:27:13|4233.99
18:27:14|4233.99
18:27:15|4233.99
18:27:16|4233.99
18:27:17|4233.99
18:27:18|4233.99
18:27:19|4233.99
18:27:21|4233.99
18:27:21|4233.99
18:27:22|4233.99
18:27:23|4233.99
18:27:24|4233.99
18:27:25|4233.99
18:27:26|4233.99
18:27:27|4233.99
18:27:28|4233.99
18:27:29|4233.99
18:27:30|4233.99
18:27:31|4233.99
18:27:32|4233.99
18:27:33|4233.99
18:27:34|4233.99
18:27:35|4233.99
18:27:36|4233.99
18:27:37|4233.99
18:27:38|4233.99
18:27:39|4233.99
18:27:40|4233.99
18:27:41|4233.99
18:27:42|4233.99
18:27:44|4233.99
18:27:44|4233.99
18:27:47|4233.99
18:27:48|4233.99
18:27:48|4233.99
18:27:50|4233.99
18:27:51|4233.99
18:27:52|4233.99
18:27:54|4233.99
18:27:54|4233.99
18:27:56|4233.99
18:27:57|4233.99
18:27:58|4233.99
18:27:59|4233.99
18:28:00|4233.99
18:28:01|4233.99
18:28:02|4233.99
18:28:03|4233.99
18:28:04|4233.99
18:28:05|4233.99
18:28:06|4231.58
18:28:07|4231.58
18:28:08|4231.58
18:28:09|4231.58
18:28:10|4231.58
18:28:11|4231.58
18:28:12|4231.58
18:28:13|4231.58
18:28:14|4231.58
18:28:15|4231.58
18:28:16|4231.58
18:28:17|4231.55
18:28:18|4231.55
18:28:19|4231.55
18:28:20|4231.55
18:28:21|4231.55
18:28:22|4231.55
18:28:23|4231.55
18:28:24|4231.55
18:28:25|4231.55
18:28:26|4231.55
18:28:27|4231.55
18:28:28|4231.55
18:28:29|4231.55
18:28:30|4231.55
18:28:31|4231.55
18:28:32|4231.55
18:28:33|4231.55
18:28:34|4231.55
18:28:35|4231.55
18:28:36|4231.55
18:28:37|4231.55
18:28:38|4231.55
18:28:39|4231.55
18:28:40|4231.55
18:28:42|4230.34
18:28:43|4230.34
18:28:43|4230.34
18:28:45|4230.34
18:28:47|4230.34
18:28:48|4230.34
18:28:49|4230.34
18:28:51|4230.34
18:28:52|4230.34
18:28:53|4230.34
18:28:54|4230.34
18:28:55|4230.34
18:28:56|4230.34
18:28:57|4230.34
18:28:58|4229.99
18:29:00|4229.99
18:29:01|4229.48
18:29:02|4229.48
18:29:03|4229.48
18:29:04|4229.48
18:29:05|4229.48
18:29:06|4229.48
18:29:07|4229.48
18:29:08|4229.48
18:29:09|4229.48
18:29:09|4229.48
18:29:10|4229.48
18:29:11|4229.48
18:29:12|4228.42
18:29:14|4228.42
18:29:15|4228.42
18:29:16|4228.42
18:29:17|4228.42
18:29:18|4228.42
18:29:19|4228.42
18:29:20|4228.42
18:29:21|4228.42
18:29:21|4228.42
18:29:23|4228.42
18:29:24|4228.42
18:29:25|4228.42
18:29:26|4228.42
18:29:27|4228.42
18:29:28|4228.42
18:29:29|4228.42
18:29:30|4228.42
18:29:31|4228.42
18:29:31|4228.42
18:29:33|4228.42
18:29:34|4228.42
18:29:35|4228.42
18:29:36|4228.42
18:29:37|4228.42
18:29:38|4228.42
18:29:39|4228.42
18:29:40|4228.73
18:29:41|4228.73
18:29:42|4228.73
18:29:43|4228.73
18:29:44|4228.73
18:29:45|4227.63
18:29:47|4226.6
18:29:48|4225.77
18:29:49|4225.67
18:29:50|4225.67
18:29:51|4225.94
18:29:52|4225.94
18:29:54|4226.6
18:29:55|4226.51
18:29:55|4226.39
18:29:57|4226.18
18:29:58|4226.18
18:29:59|4226.18
18:29:59|4226.18
18:30:01|4226.18
18:30:03|4226.18
18:30:03|4226.18
18:30:05|4226.18
18:30:05|4226.18
18:30:07|4226.18
18:30:08|4226.18
18:30:09|4226.18
18:30:10|4226.18
18:30:11|4226.18
18:30:12|4226.18
18:30:13|4226.18
18:30:14|4229.7
18:30:15|4229.7
18:30:16|4229.7
18:30:17|4229.7
18:30:18|4229.7
18:30:19|4229.7
18:30:20|4229.7
18:30:21|4229.7
18:30:22|4229.7
18:30:23|4229.7
18:30:24|4229.7
18:30:25|4229.7
18:30:26|4229.7
18:30:27|4229.7
18:30:28|4229.7
18:30:29|4229.7
18:30:30|4229.7
18:30:31|4229.7
18:30:32|4229.7
18:30:33|4229.7
18:30:34|4229.7
18:30:35|4229.7
18:30:36|4229.7
18:30:37|4229.7
18:30:38|4229.7
18:30:39|4229.7
18:30:40|4229.7
18:30:41|4229.7
18:30:42|4224.84
18:30:43|4224.84
18:30:44|4224.84
18:30:45|4224.84
18:30:46|4224.84
18:30:48|4223.36
18:30:49|4223.36
18:30:51|4223.36
18:30:53|4223.36
18:30:53|4223.36
18:30:54|4223.36
18:30:55|4223.36
18:30:57|4223.36
18:30:57|4223.36
18:30:58|4223.36
18:30:59|4223.36
18:31:00|4223.36
18:31:01|4223.36
18:31:03|4223.36
18:31:03|4225.12
18:31:05|4225.12
18:31:06|4225.12
18:31:07|4225.12
18:31:08|4225.12
18:31:09|4225.12
18:31:10|4225.12
18:31:11|4225.12
18:31:12|4225.12
18:31:13|4225.12
18:31:14|4225.12
18:31:15|4225.12
18:31:16|4225.12
18:31:17|4225.12
18:31:18|4225.12
18:31:19|4225.12
18:31:20|4225.12
18:31:21|4225.12
18:31:22|4225.12
18:31:23|4225.12
18:31:24|4225.12
18:31:25|4225.12
18:31:26|4225.12
18:31:27|4225.12
18:31:28|4225.12
18:31:29|4225.12
18:31:30|4225.12
18:31:31|4225.12
18:31:32|4225.12
18:31:33|4225.12
18:31:34|4225.12
18:31:35|4225.12
18:31:36|4225.12
18:31:37|4225.12
18:31:38|4225.12
18:31:39|4225.12
18:31:40|4225.12
18:31:41|4225.12
18:31:42|4225.12
18:31:43|4225.12
18:31:44|4225.12
18:31:45|4225.12
18:31:46|4225.12
18:31:47|4225.12
18:31:49|4225.12
18:31:50|4225.12
18:31:52|4225.12
18:31:53|4225.12
18:31:54|4225.12
18:31:55|4225.12
18:31:56|4225.12
18:31:57|4225.12
18:31:58|4225.12
18:31:59|4225.12
18:32:00|4225.12
18:32:01|4225.12
18:32:02|4225.12
18:32:03|4228.05
18:32:04|4228.05
18:32:05|4228.05
18:32:06|4228.05
18:32:07|4228.05
18:32:08|4228.05
18:32:09|4228.05
18:32:10|4228.05
18:32:10|4228.05
18:32:12|4228.05
18:32:13|4228.05
18:32:14|4228.05
18:32:15|4228.05
18:32:16|4228.05
18:32:16|4228.05
18:32:17|4228.05
18:32:19|4228.05
18:32:20|4228.05
18:32:21|4228.05
18:32:21|4228.05
18:32:23|4228.05
18:32:24|4228.05
18:32:25|4228.05
18:32:26|4228.05
18:32:27|4228.05
18:32:28|4228.05
18:32:29|4228.05
18:32:30|4228.05
18:32:31|4228.05
18:32:31|4228.05
18:32:33|4228.05
18:32:34|4228.05
18:32:34|4228.05
18:32:36|4228.05
18:32:37|4228.05
18:32:38|4228.05
18:32:39|4228.05
18:32:40|4228.05
18:32:41|4228.05
18:32:42|4228.05
18:32:42|4228.05
18:32:44|4228.05
18:32:45|4228.05
18:32:46|4228.05
18:32:47|4228.05
18:32:48|4228.05
18:32:50|4228.05
18:32:51|4228.05
18:32:53|4228.05
18:32:54|4228.05
18:32:55|4228.05
18:32:57|4228.05
18:32:58|4228.05
18:32:59|4228.05
18:33:00|4228.05
18:33:01|4228.05
18:33:02|4228.05
18:33:03|4228.05
18:33:03|4228.05
18:33:05|4228.05
18:33:06|4228.05
18:33:07|4228.05
18:33:07|4228.05
18:33:09|4228.05
18:33:10|4228.05
18:33:11|4228.05
18:33:11|4228.05
18:33:12|4228.05
18:33:14|4228.05
18:33:15|4228.05
18:33:16|4228.05
18:33:17|4228.05
18:33:18|4228.05
18:33:19|4228.05
18:33:19|4228.05
18:33:21|4228.05
18:33:21|4228.05
18:33:23|4228.05
18:33:23|4228.05
18:33:24|4228.05
18:33:26|4228.05
18:33:27|4228.05
18:33:28|4228.05
18:33:29|4228.05
18:33:30|4228.05
18:33:31|4228.05
18:33:32|4228.05
18:33:33|4228.05
18:33:34|4228.05
18:33:35|4228.05
18:33:36|4228.05
18:33:36|4228.05
18:33:38|4228.05
18:33:39|4228.05
18:33:40|4228.05
18:33:41|4228.05
18:33:42|4228.05
18:33:43|4228.05
18:33:44|4228.05
18:33:45|4228.05
18:33:45|4228.05
18:33:48|4228.05
18:33:48|4228.05
18:33:50|4228.05
18:33:52|4228.05
18:33:54|4228.05
18:33:54|4228.05
18:33:56|4228.05
18:33:57|4228.05
18:33:58|4228.05
18:33:59|4228.05
18:34:00|4228.05
18:34:01|4228.05
18:34:02|4228.05
18:34:03|4228.05
18:34:04|4228.05
18:34:05|4228.05
18:34:06|4228.05
18:34:07|4228.05
18:34:08|4228.05
18:34:09|4228.05
18:34:10|4228.05
18:34:11|4228.05
18:34:12|4228.05
18:34:13|4228.05
18:34:14|4228.05
18:34:15|4228.05
18:34:16|4228.05
18:34:17|4228.05
18:34:18|4228.05
18:34:19|4228.05
18:34:20|4228.05
18:34:21|4228.05
18:34:22|4228.05
18:34:23|4228.05
18:34:24|4228.05
18:34:26|4228.05
18:34:27|4228.05
18:34:28|4228.05
18:34:29|4228.05
18:34:30|4228.05
18:34:31|4228.05
18:34:32|4228.05
18:34:33|4228.05
18:34:34|4228.05
18:34:35|4228.05
18:34:36|4228.05
18:34:37|4228.05
18:34:38|4228.05
18:34:38|4228.05
18:34:40|4228.05
18:34:41|4228.05
18:34:42|4228.05
18:34:43|4228.05
18:34:43|4228.05
18:34:44|4228.05
18:34:46|4228.05
18:34:47|4228.05
18:34:48|4228.05
18:34:48|4228.05
18:34:50|4228.05
18:34:52|4228.05
18:34:53|4228.05
18:34:55|4228.05
18:34:56|4228.05
18:34:57|4228.05
18:34:58|4228.05
18:35:00|4228.05
18:35:01|4228.05
18:35:02|4228.05
18:35:04|4228.05
18:35:04|4228.05
18:35:06|4228.05
18:35:07|4228.05
18:35:08|4228.05
18:35:09|4228.05
18:35:10|4228.05
18:35:10|4228.05
18:35:11|4228.05
18:35:12|4228.05
18:35:13|4228.05
18:35:14|4228.05
18:35:15|4228.05
18:35:17|4228.05
18:35:17|4228.05
18:35:18|4228.05
18:35:19|4228.05
18:35:20|4228.05
18:35:22|4228.05
18:35:22|4228.05
18:35:23|4228.05
18:35:24|4228.05
18:35:25|4228.05
18:35:26|4228.05
18:35:27|4228.05
18:35:29|4228.05
18:35:29|4228.05
18:35:30|4228.05
18:35:32|4228.05
18:35:33|4228.05
18:35:33|4228.05
18:35:35|4228.05
18:35:36|4228.05
18:35:37|4228.05
18:35:38|4228.05
18:35:39|4228.05
18:35:40|4228.05
18:35:41|4228.05
18:35:42|4228.05
18:35:43|4228.05
18:35:44|4228.05
18:35:45|4228.05
18:35:46|4228.05
18:35:47|4228.05
18:35:48|4228.05
18:35:49|4228.05
18:35:50|4228.05
18:35:51|4228.05
18:35:52|4228.05
18:35:54|4228.05
18:35:55|4228.05
18:35:55|4228.05
18:35:56|4228.05
18:35:58|4228.05
18:35:59|4228.05
18:36:00|4228.05
18:36:01|4228.05
18:36:02|4228.05
18:36:03|4228.05
18:36:04|4228.05
18:36:05|4228.05
18:36:06|4228.05
18:36:07|4228.05
18:36:08|4228.05
18:36:09|4228.05
18:36:11|4228.05
18:36:12|4228.05
18:36:13|4228.05
18:36:13|4228.05
18:36:15|4228.05
18:36:15|4233.46
18:36:16|4233.46
18:36:18|4233.46
18:36:18|4233.46
18:36:19|4233.46
18:36:21|4233.46
18:36:22|4233.46
18:36:23|4233.46
18:36:24|4233.46
18:36:24|4233.46
18:36:26|4233.46
18:36:26|4233.46
18:36:27|4234.43
18:36:28|4234.43
18:36:30|4234.43
18:36:31|4234.43
18:36:31|4234.43
18:36:32|4234.43
18:36:33|4234.43
18:36:35|4234.43
18:36:36|4234.43
18:36:36|4234.43
18:36:38|4234.43
18:36:38|4234.43
18:36:39|4234.43
18:36:40|4234.43
18:36:41|4234.43
18:36:42|4234.43
18:36:44|4234.43
18:36:44|4234.43
18:36:46|4234.43
18:36:47|4234.43
18:36:47|4234.43
18:36:48|4234.43
18:36:49|4234.43
18:36:50|4234.43
18:36:51|4234.43
18:36:53|4234.43
18:36:54|4234.43
18:36:56|4234.43
18:36:57|4234.43
18:36:58|4234.43
18:36:59|4234.43
18:37:01|4234.43
18:37:02|4234.43
18:37:03|4234.43
18:37:04|4234.43
18:37:05|4234.43
18:37:06|4234.43
18:37:07|4234.43
18:37:08|4234.43
18:37:08|4234.43
18:37:09|4234.43
18:37:11|4234.43
18:37:12|4234.43
18:37:13|4234.43
18:37:14|4234.43
18:37:16|4234.51
18:37:17|4235.06
18:37:18|4235.06
18:37:19|4235.06
18:37:20|4235.06
18:37:21|4235.06
18:37:22|4235.06
18:37:23|4235.06
18:37:24|4235.06
18:37:25|4235.06
18:37:26|4235.06
18:37:27|4235.06
18:37:28|4235.06
18:37:29|4235.06
18:37:30|4235.06
18:37:31|4235.06
18:37:32|4235.06
18:37:33|4235.06
18:37:34|4235.06
18:37:35|4235.06
18:37:36|4235.06
18:37:37|4235.06
18:37:38|4235.06
18:37:39|4235.06
18:37:40|4235.06
18:37:41|4235.06
18:37:42|4235.06
18:37:43|4235.06
18:37:44|4235.06
18:37:45|4235.06
18:37:46|4235.06
18:37:47|4235.06
18:37:48|4235.06
18:37:49|4235.06
18:37:50|4235.06
18:37:51|4235.06
18:37:52|4235.06
18:37:53|4235.06
18:37:54|4235.06
18:37:56|4235.06
18:37:57|4235.06
18:37:58|4235.06
18:37:59|4235.06
18:38:00|4235.06
18:38:01|4235.06
18:38:03|4235.06
18:38:04|4235.06
18:38:06|4235.06
18:38:07|4235.06
18:38:07|4235.06
18:38:08|4235.06
18:38:09|4235.06
18:38:10|4235.06
18:38:11|4235.06
18:38:12|4235.06
18:38:13|4235.06
18:38:15|4235.06
18:38:15|4235.06
18:38:16|4235.06
18:38:17|4235.06
18:38:18|4235.06
18:38:19|4235.06
18:38:20|4235.06
18:38:21|4235.06
18:38:22|4235.06
18:38:23|4235.06
18:38:24|4235.06
18:38:25|4235.06
18:38:27|4235.06
18:38:27|4235.06
18:38:28|4236.32
18:38:29|4236.32
18:38:30|4236.32
18:38:31|4236.32
18:38:32|4236.32
18:38:33|4236.32
18:38:34|4236.32
18:38:35|4236.32
18:38:36|4236.32
18:38:37|4236.32
18:38:38|4236.32
18:38:40|4236.32
18:38:40|4236.32
18:38:41|4236.32
18:38:42|4238.07
18:38:43|4238.72
18:38:44|4238.72
18:38:45|4238.72
18:38:46|4238.72
18:38:47|4238.72
18:38:48|4238.72
18:38:49|4238.72
18:38:50|4238.72
18:38:51|4238.72
18:38:52|4238.72
18:38:53|4238.72
18:38:55|4238.72
18:38:57|4238.72
18:38:57|4238.72
18:38:59|4238.72
18:39:00|4238.72
18:39:02|4238.72
18:39:02|4238.72
18:39:04|4238.72
18:39:05|4238.72
18:39:06|4238.72
18:39:07|4238.72
18:39:08|4238.72
18:39:09|4238.72
18:39:10|4238.72
18:39:11|4238.72
18:39:12|4238.72
18:39:13|4238.72
18:39:15|4238.72
18:39:16|4238.72
18:39:17|4238.72
18:39:18|4238.72
18:39:19|4238.72
18:39:20|4238.72
18:39:21|4238.72
18:39:22|4238.72
18:39:23|4238.72
18:39:24|4238.72
18:39:25|4238.72
18:39:26|4238.72
18:39:27|4238.72
18:39:28|4238.72
18:39:29|4238.72
18:39:30|4238.72
18:39:31|4241.38
18:39:32|4241.38
18:39:33|4241.58
18:39:34|4241.58
18:39:35|4241.58
18:39:36|4241.58
18:39:37|4241.58
18:39:38|4241.58
18:39:39|4241.58
18:39:40|4241.58
18:39:41|4241.58
18:39:42|4241.58
18:39:43|4241.58
18:39:44|4241.58
18:39:45|4241.58
18:39:46|4241.58
18:39:47|4241.58
18:39:48|4241.58
18:39:49|4241.58
18:39:50|4241.58
18:39:51|4241.58
18:39:52|4241.58
18:39:53|4241.58
18:39:54|4241.58
18:39:55|4241.58
18:39:57|4239.11
18:39:57|4239.11
18:39:59|4239.11
18:40:01|4239.11
18:40:03|4239.11
18:40:03|4239.11
18:40:04|4239.11
18:40:06|4239.11
18:40:07|4239.11
18:40:08|4239.11
18:40:10|4239.42
18:40:11|4239.42
18:40:12|4239.42
18:40:13|4239.42
18:40:14|4239.42
18:40:15|4238.08
18:40:16|4238.08
18:40:17|4238.08
18:40:18|4235.59
18:40:19|4235.59
18:40:20|4235.59
18:40:21|4235.59
18:40:22|4235.59
18:40:23|4235.59
18:40:25|4235.59
18:40:26|4235.59
18:40:27|4235.59
18:40:28|4235.59
18:40:29|4235.59
18:40:30|4235.59
18:40:31|4235.59
18:40:32|4235.59
18:40:33|4235.59
18:40:34|4235.59
18:40:35|4235.59
18:40:36|4235.59
18:40:37|4235.59
18:40:38|4235.59
18:40:39|4235.59
18:40:40|4235.59
18:40:41|4235.59
18:40:42|4235.59
18:40:43|4235.59
18:40:44|4235.59
18:40:45|4235.59
18:40:46|4235.59
18:40:47|4234.6
18:40:48|4234.6
18:40:49|4234.6
18:40:50|4233.49
18:40:51|4233.49
18:40:52|4233.49
18:40:53|4233.49
18:40:54|4233.49
18:40:55|4233.49
18:40:57|4233.49
18:40:59|4233.49
18:41:00|4234.04
18:41:01|4234.04
18:41:02|4234.04
18:41:04|4234.04
18:41:04|4234.04
18:41:06|4234.04
18:41:07|4234.04
18:41:08|4234.04
18:41:09|4234.04
18:41:09|4234.04
18:41:11|4234.04
18:41:12|4234.04
18:41:12|4234.04
18:41:13|4234.04
18:41:14|4234.04
18:41:16|4234.04
18:41:17|4234.04
18:41:17|4234.04
18:41:18|4234.04
18:41:20|4234.04
18:41:20|4234.04
18:41:22|4234.04
18:41:23|4234.04
18:41:23|4234.04
18:41:24|4234.04
18:41:25|4234.04
18:41:26|4234.04
18:41:28|4234.04
18:41:29|4234.04
18:41:29|4234.04
18:41:31|4234.04
18:41:32|4234.04
18:41:33|4234.04
18:41:33|4234.04
18:41:35|4234.04
18:41:36|4234.04
18:41:37|4234.04
18:41:38|4234.04
18:41:39|4234.04
18:41:40|4234.04
18:41:40|4234.04
18:41:41|4234.04
18:41:43|4234.04
18:41:44|4234.04
18:41:44|4234.04
18:41:46|4234.04
18:41:47|4234.04
18:41:48|4234.04
18:41:49|4234.04
18:41:50|4234.04
18:41:50|4234.04
18:41:52|4234.04
18:41:53|4234.04
18:41:54|4234.04
18:41:55|4234.04
18:41:55|4234.04
18:41:56|4234.04
18:41:59|4234.04
18:42:00|4234.04
18:42:01|4234.04
18:42:02|4234.04
18:42:04|4237.74
18:42:04|4237.74
18:42:06|4237.74
18:42:07|4237.74
18:42:08|4237.74
18:42:09|4237.74
18:42:10|4237.74
18:42:11|4237.74
18:42:12|4237.74
18:42:13|4237.74
18:42:14|4237.74
18:42:15|4237.74
18:42:16|4237.74
18:42:17|4237.74
18:42:18|4237.74
18:42:19|4237.74
18:42:20|4237.74
18:42:21|4237.74
18:42:22|4237.74
18:42:23|4237.74
18:42:23|4237.74
18:42:25|4237.74
18:42:26|4237.74
18:42:27|4237.74
18:42:28|4237.74
18:42:29|4237.74
18:42:30|4237.74
18:42:31|4237.74
18:42:32|4237.74
18:42:33|4237.74
18:42:33|4237.74
18:42:35|4237.74
18:42:36|4237.74
18:42:36|4237.74
18:42:38|4237.74
18:42:38|4237.74
18:42:39|4237.74
18:42:41|4237.74
18:42:41|4237.74
18:42:42|4237.74
18:42:45|4237.74
18:42:45|4237.74
18:42:46|4237.74
18:42:47|4237.74
18:42:48|4237.74
18:42:49|4237.74
18:42:51|4237.74
18:42:51|4237.74
18:42:52|4237.74
18:42:53|4237.74
18:42:54|4237.74
18:42:55|4237.74
18:42:56|4237.74
18:42:57|4237.74
18:42:59|4237.74
18:43:00|4237.25
18:43:00|4237.25
18:43:02|4237.25
18:43:03|4237.
18:43:05|4237.
18:43:06|4237.
18:43:07|4237.66
18:43:08|4237.66
18:43:09|4237.66
18:43:10|4237.66
18:43:12|4237.66
18:43:12|4237.66
18:43:13|4237.66
18:43:14|4237.66
18:43:16|4237.66
18:43:16|4237.66
18:43:18|4237.66
18:43:18|4237.66
18:43:20|4237.66
18:43:21|4237.66
18:43:21|4237.66
18:43:23|4237.66
18:43:24|4237.66
18:43:24|4237.66
18:43:25|4237.66
18:43:26|4237.66
18:43:27|4237.66
18:43:29|4237.66
18:43:29|4237.66
18:43:30|4237.66
18:43:32|4237.66
18:43:33|4237.66
18:43:33|4237.66
18:43:34|4237.66
18:43:35|4237.66
18:43:37|4237.66
18:43:37|4237.66
18:43:38|4237.66
18:43:39|4237.66
18:43:40|4237.66
18:43:41|4237.66
18:43:42|4237.66
18:43:43|4237.66
18:43:45|4237.66
18:43:45|4237.66
18:43:47|4237.66
18:43:47|4237.66
18:43:48|4237.66
18:43:50|4237.66
18:43:50|4237.66
18:43:52|4237.66
18:43:52|4237.66
18:43:53|4237.66
18:43:54|4237.66
18:43:56|4237.66
18:43:56|4237.66
18:43:57|4237.66
18:43:58|4237.66
18:44:00|4237.66
18:44:01|4237.66
18:44:03|4237.66
18:44:04|4237.66
18:44:05|4237.66
18:44:06|4237.66
18:44:07|4237.66
18:44:08|4237.66
18:44:09|4237.66
18:44:10|4237.66
18:44:11|4237.66
18:44:12|4237.66
18:44:13|4237.66
18:44:14|4237.66
18:44:15|4237.66
18:44:16|4237.66
18:44:17|4237.66
18:44:18|4237.66
18:44:19|4237.66
18:44:20|4237.66
18:44:21|4237.66
18:44:22|4237.66
18:44:23|4237.66
18:44:24|4237.54
18:44:25|4237.54
18:44:26|4237.54
18:44:27|4237.54
18:44:28|4237.54
18:44:29|4237.54
18:44:30|4237.54
18:44:31|4237.54
18:44:32|4237.54
18:44:33|4237.54
18:44:34|4237.54
18:44:35|4237.54
18:44:36|4237.54
18:44:37|4237.54
18:44:38|4237.54
18:44:39|4237.54
18:44:40|4237.54
18:44:41|4237.54
18:44:42|4237.54
18:44:43|4237.54
18:44:44|4237.54
18:44:45|4237.54
18:44:46|4237.54
18:44:47|4237.54
18:44:48|4237.54
18:44:49|4237.54
18:44:50|4237.54
18:44:51|4237.54
18:44:52|4237.54
18:44:53|4237.54
18:44:54|4237.54
18:44:55|4237.54
18:44:56|4237.54
18:44:57|4237.54
18:44:58|4237.54
18:44:59|4237.54
18:45:00|4238.6
18:45:01|4238.6
18:45:03|4238.6
18:45:04|4238.6
18:45:05|4238.6
18:45:07|4238.6
18:45:08|4238.33
18:45:09|4238.33
18:45:10|4238.
18:45:11|4238.
18:45:12|4238.
18:45:13|4238.
18:45:14|4238.
18:45:15|4238.
18:45:16|4238.
18:45:17|4238.
18:45:18|4238.
18:45:19|4238.
18:45:20|4238.
18:45:21|4238.
18:45:22|4238.
18:45:23|4238.
18:45:24|4238.
18:45:25|4238.
18:45:26|4238.
18:45:27|4238.
18:45:28|4238.
18:45:30|4238.
18:45:30|4238.
18:45:31|4238.
18:45:32|4238.
18:45:34|4238.
18:45:34|4238.
18:45:35|4238.
18:45:37|4238.
18:45:37|4238.
18:45:38|4238.
18:45:39|4238.
18:45:40|4238.
18:45:41|4238.
18:45:42|4238.
18:45:43|4238.
18:45:44|4238.
18:45:46|4238.
18:45:46|4238.
18:45:47|4238.
18:45:48|4238.
18:45:49|4238.
18:45:51|4238.
18:45:51|4238.
18:45:52|4238.
18:45:53|4238.
18:45:54|4238.
18:45:55|4238.
18:45:56|4238.
18:45:57|4238.
18:45:58|4238.
18:45:59|4238.
18:46:01|4238.
18:46:03|4238.
18:46:05|4238.
18:46:06|4238.
18:46:07|4238.
18:46:08|4238.
18:46:09|4238.
18:46:10|4238.
18:46:11|4238.
18:46:12|4238.
18:46:13|4238.
18:46:15|4238.
18:46:16|4238.
18:46:17|4238.
18:46:18|4238.
18:46:19|4238.
18:46:20|4238.
18:46:21|4238.
18:46:22|4238.
18:46:23|4238.
18:46:24|4238.
18:46:25|4238.
18:46:26|4238.
18:46:27|4238.
18:46:28|4238.
18:46:29|4238.
18:46:29|4238.
18:46:31|4238.
18:46:32|4238.
18:46:32|4238.
18:46:34|4238.
18:46:35|4238.
18:46:36|4238.
18:46:37|4238.
18:46:38|4238.
18:46:39|4238.
18:46:40|4238.
18:46:40|4238.
18:46:42|4238.
18:46:42|4238.
18:46:44|4238.
18:46:44|4238.
18:46:46|4238.
18:46:46|4238.
18:46:47|4236.53
18:46:49|4236.53
18:46:50|4236.53
18:46:51|4236.53
18:46:52|4236.53
18:46:52|4236.53
18:46:54|4236.53
18:46:55|4236.88
18:46:56|4236.88
18:46:57|4236.88
18:46:58|4236.88
18:46:59|4236.88
18:47:00|4236.88
18:47:01|4236.88
18:47:02|4236.88
18:47:04|4236.88
18:47:05|4236.88
18:47:06|4236.88
18:47:08|4236.88
18:47:08|4236.88
18:47:09|4236.88
18:47:10|4236.88
18:47:11|4236.88
18:47:12|4236.88
18:47:13|4236.88
18:47:14|4236.88
18:47:15|4236.88
18:47:16|4236.88
18:47:17|4236.88
18:47:18|4236.88
18:47:19|4236.88
18:47:20|4236.88
18:47:21|4236.88
18:47:22|4236.88
18:47:23|4236.88
18:47:24|4236.88
18:47:25|4236.88
18:47:26|4236.88
18:47:27|4236.88
18:47:28|4236.88
18:47:29|4236.88
18:47:30|4236.88
18:47:31|4236.88
18:47:32|4236.88
18:47:33|4236.88
18:47:34|4236.88
18:47:35|4236.88
18:47:36|4236.88
18:47:37|4236.88
18:47:38|4236.88
18:47:39|4236.88
18:47:40|4236.88
18:47:41|4236.88
18:47:42|4236.88
18:47:43|4236.88
18:47:44|4236.88
18:47:46|4236.88
18:47:46|4236.88
18:47:47|4236.88
18:47:49|4236.88
18:47:49|4236.88
18:47:50|4236.88
18:47:51|4236.88
18:47:52|4240.01
18:47:53|4240.01
18:47:54|4240.01
18:47:55|4240.01
18:47:56|4240.01
18:47:57|4240.01
18:47:58|4240.01
18:47:59|4240.01
18:48:00|4240.01
18:48:01|4240.01
18:48:02|4240.01
18:48:04|4240.01
18:48:06|4240.01
18:48:07|4240.01
18:48:09|4240.01
18:48:10|4240.01
18:48:11|4240.01
18:48:12|4240.01
18:48:13|4240.32
18:48:13|4240.32
18:48:15|4240.32
18:48:15|4240.32
18:48:17|4240.32
18:48:18|4240.32
18:48:19|4240.32
18:48:19|4240.32
18:48:20|4240.32
18:48:21|4240.32
18:48:22|4240.32
18:48:23|4240.32
18:48:24|4240.32
18:48:26|4240.32
18:48:27|4240.32
18:48:27|4240.32
18:48:29|4240.32
18:48:30|4240.32
18:48:30|4240.32
18:48:31|4240.32
18:48:32|4240.32
18:48:34|4241.68
18:48:36|4241.69
18:48:39|4241.69
18:48:40|4241.69
18:48:41|4241.69
18:48:42|4241.69
18:48:43|4241.69
18:48:44|4241.69
18:48:45|4241.69
18:48:46|4241.69
18:48:47|4241.69
18:48:48|4241.69
18:48:49|4241.69
18:48:50|4241.69
18:48:51|4241.69
18:48:52|4241.69
18:48:53|4241.69
18:48:54|4241.69
18:48:55|4241.69
18:48:56|4241.69
18:48:57|4241.69
18:48:58|4241.69
18:48:59|4241.69
18:49:00|4241.69
18:49:01|4241.69
18:49:02|4241.69
18:49:03|4241.69
18:49:04|4241.69
18:49:06|4241.69
18:49:06|4241.69
18:49:08|4241.69
18:49:10|4241.69
18:49:11|4241.69
18:49:11|4241.69
18:49:12|4241.69
18:49:14|4241.69
18:49:15|4241.69
18:49:16|4241.69
18:49:17|4241.69
18:49:18|4241.69
18:49:19|4241.69
18:49:20|4241.69
18:49:21|4241.69
18:49:22|4241.69
18:49:23|4241.69
18:49:24|4241.69
18:49:25|4241.69
18:49:26|4241.69
18:49:27|4241.69
18:49:28|4241.69
18:49:29|4241.69
18:49:30|4242.12
18:49:31|4242.12
18:49:32|4242.12
18:49:33|4242.12
18:49:34|4242.12
18:49:35|4242.12
18:49:36|4242.12
18:49:37|4242.12
18:49:38|4242.12
18:49:39|4242.12
18:49:40|4242.12
18:49:41|4242.12
18:49:42|4242.12
18:49:43|4242.12
18:49:44|4242.12
18:49:45|4242.12
18:49:46|4242.12
18:49:47|4242.12
18:49:48|4243.62
18:49:49|4243.62
18:49:50|4243.62
18:49:51|4243.62
18:49:52|4243.62
18:49:53|4243.62
18:49:54|4243.62
18:49:55|4243.62
18:49:56|4243.62
18:49:57|4243.62
18:49:58|4243.62
18:49:59|4243.62
18:50:00|4243.62
18:50:01|4243.62
18:50:02|4243.62
18:50:03|4243.62
18:50:04|4243.62
18:50:05|4243.62
18:50:07|4243.62
18:50:09|4243.62
18:50:10|4243.62
18:50:11|4243.62
18:50:12|4243.62
18:50:13|4243.62
18:50:14|4243.62
18:50:15|4243.62
18:50:16|4243.62
18:50:17|4243.62
18:50:18|4243.62
18:50:19|4243.62
18:50:20|4243.62
18:50:21|4243.62
18:50:22|4243.62
18:50:23|4243.62
18:50:24|4243.62
18:50:25|4243.62
18:50:26|4243.62
18:50:27|4243.62
18:50:28|4243.62
18:50:29|4243.62
18:50:30|4243.62
18:50:31|4243.62
18:50:32|4243.62
18:50:33|4243.62
18:50:34|4243.62
18:50:35|4243.62
18:50:36|4243.62
18:50:37|4243.62
18:50:38|4243.62
18:50:39|4243.62
18:50:40|4243.62
18:50:41|4243.62
18:50:42|4243.62
18:50:43|4243.62
18:50:44|4243.62
18:50:45|4243.62
18:50:46|4243.62
18:50:47|4243.62
18:50:48|4243.62
18:50:49|4243.62
18:50:50|4243.62
18:50:51|4243.62
18:50:52|4243.62
18:50:53|4243.62
18:50:54|4243.62
18:50:55|4243.62
18:50:56|4243.62
18:50:57|4243.62
18:50:58|4243.62
18:50:59|4243.62
18:51:00|4243.62
18:51:01|4243.62
18:51:02|4243.62
18:51:03|4243.62
18:51:04|4243.62
18:51:05|4243.62
18:51:07|4243.62
18:51:09|4243.62
18:51:11|4243.62
18:51:11|4243.62
18:51:12|4243.62
18:51:13|4243.62
18:51:14|4243.62
18:51:16|4243.62
18:51:16|4243.62
18:51:17|4243.62
18:51:18|4243.62
18:51:19|4243.62
18:51:20|4243.62
18:51:21|4243.62
18:51:22|4243.62
18:51:23|4243.62
18:51:24|4243.62
18:51:25|4243.62
18:51:26|4243.62
18:51:27|4243.62
18:51:28|4243.62
18:51:29|4243.62
18:51:30|4243.62
18:51:31|4243.62
18:51:32|4243.62
18:51:33|4243.62
18:51:34|4243.62
18:51:35|4243.62
18:51:36|4243.62
18:51:37|4243.62
18:51:38|4243.62
18:51:39|4243.62
18:51:40|4243.62
18:51:41|4243.62
18:51:42|4243.62
18:51:43|4243.62
18:51:44|4243.62
18:51:45|4243.62
18:51:46|4243.62
18:51:47|4243.62
18:51:48|4243.62
18:51:49|4243.62
18:51:50|4243.62
18:51:51|4243.62
18:51:52|4243.62
18:51:53|4243.62
18:51:54|4243.62
18:51:55|4243.62
18:51:56|4243.62
18:51:57|4243.62
18:51:58|4243.62
18:51:59|4243.62
18:52:00|4243.62
18:52:01|4243.62
18:52:02|4243.62
18:52:03|4243.62
18:52:04|4243.62
18:52:05|4243.62
18:52:06|4243.62
18:52:08|4243.62
18:52:10|4243.62
18:52:10|4243.62
18:52:13|4243.62
18:52:14|4243.62
18:52:14|4243.62
18:52:15|4243.62
18:52:16|4243.62
18:52:18|4243.62
18:52:19|4243.62
18:52:20|4243.62
18:52:22|4243.62
18:52:23|4243.63
18:52:24|4243.63
18:52:25|4243.63
18:52:25|4243.63
18:52:26|4243.63
18:52:27|4243.63
18:52:28|4243.63
18:52:30|4243.63
18:52:31|4243.63
18:52:31|4243.63
18:52:33|4243.63
18:52:34|4243.63
18:52:35|4245.12
18:52:36|4245.12
18:52:40|4245.12
18:52:41|4245.12
18:52:42|4245.12
18:52:43|4245.12
18:52:44|4245.12
18:52:45|4245.12
18:52:46|4245.12
18:52:47|4245.12
18:52:48|4245.12
18:52:49|4246.22
18:52:50|4246.22
18:52:51|4246.22
18:52:52|4246.22
18:52:53|4246.22
18:52:54|4246.78
18:52:55|4246.78
18:52:56|4246.78
18:52:58|4246.78
18:52:59|4246.78
18:53:00|4246.78
18:53:01|4246.78
18:53:02|4246.78
18:53:02|4246.78
18:53:03|4246.78
18:53:04|4246.78
18:53:05|4246.78
18:53:07|4246.78
18:53:08|4246.78
18:53:09|4246.78
18:53:10|4246.78
18:53:11|4247.75
18:53:12|4247.75
18:53:13|4247.75
18:53:14|4247.75
18:53:15|4247.75
18:53:16|4247.75
18:53:17|4247.75
18:53:18|4247.75
18:53:19|4247.75
18:53:20|4247.75
18:53:21|4247.75
18:53:22|4247.75
18:53:23|4247.75
18:53:24|4247.75
18:53:25|4247.75
18:53:26|4247.75
18:53:27|4247.75
18:53:28|4247.75
18:53:29|4248.72
18:53:30|4248.72
18:53:32|4248.72
18:53:32|4248.72
18:53:33|4248.73
18:53:34|4248.73
18:53:35|4248.73
18:53:36|4248.73
18:53:37|4248.73
18:53:38|4248.73
18:53:39|4248.73
18:53:40|4248.73
18:53:41|4248.8
18:53:42|4248.8
18:53:44|4248.8
18:53:44|4248.8
18:53:46|4248.8
18:53:46|4248.98
18:53:47|4248.99
18:53:48|4248.99
18:53:49|4248.99
18:53:50|4248.99
18:53:51|4248.99
18:53:52|4248.99
18:53:53|4248.99
18:53:54|4248.99
18:53:55|4249.62
18:53:57|4249.62
18:53:57|4249.62
18:53:58|4249.62
18:53:59|4249.62
18:54:00|4249.62
18:54:02|4249.62
18:54:02|4249.62
18:54:04|4249.62
18:54:05|4249.62
18:54:06|4249.62
18:54:06|4249.62
18:54:07|4249.62
18:54:08|4249.62
18:54:11|4249.62
18:54:12|4249.62
18:54:14|4249.62
18:54:15|4249.62
18:54:16|4249.62
18:54:17|4249.62
18:54:18|4249.62
18:54:19|4249.62
18:54:20|4249.62
18:54:21|4250.71
18:54:22|4250.71
18:54:23|4250.71
18:54:24|4250.71
18:54:25|4250.71
18:54:26|4250.71
18:54:28|4250.71
18:54:28|4250.71
18:54:30|4250.71
18:54:31|4250.71
18:54:32|4250.71
18:54:32|4250.71
18:54:34|4250.71
18:54:35|4250.71
18:54:35|4250.71
18:54:37|4250.71
18:54:38|4250.71
18:54:39|4250.71
18:54:40|4250.71
18:54:41|4250.71
18:54:42|4250.71
18:54:43|4252.46
18:54:44|4252.46
18:54:45|4252.46
18:54:46|4252.46
18:54:47|4252.46
18:54:48|4252.46
18:54:49|4252.46
18:54:50|4252.46
18:54:51|4252.46
18:54:51|4252.46
18:54:53|4252.46
18:54:54|4252.46
18:54:55|4252.46
18:54:56|4252.46
18:54:56|4252.46
18:54:58|4252.46
18:54:59|4252.46
18:55:00|4252.46
18:55:01|4252.46
18:55:02|4252.46
18:55:03|4252.46
18:55:04|4252.46
18:55:05|4252.46
18:55:06|4252.46
18:55:07|4252.46
18:55:08|4252.46
18:55:08|4252.46
18:55:10|4252.46
18:55:12|4252.46
18:55:13|4252.46
18:55:14|4252.46
18:55:15|4252.46
18:55:16|4252.46
18:55:17|4252.46
18:55:18|4252.46
18:55:19|4252.46
18:55:20|4252.46
18:55:21|4252.46
18:55:22|4252.46
18:55:23|4252.46
18:55:24|4252.46
18:55:25|4252.46
18:55:26|4252.46
18:55:27|4252.46
18:55:28|4252.46
18:55:29|4252.46
18:55:30|4252.46
18:55:32|4246.42
18:55:33|4246.42
18:55:34|4246.42
18:55:35|4246.42
18:55:35|4246.42
18:55:37|4246.42
18:55:38|4246.42
18:55:39|4246.42
18:55:40|4246.42
18:55:40|4246.42
18:55:42|4246.42
18:55:42|4246.42
18:55:43|4246.42
18:55:44|4246.42
18:55:45|4246.42
18:55:46|4246.42
18:55:47|4246.42
18:55:48|4246.42
18:55:50|4246.42
18:55:51|4246.42
18:55:52|4246.42
18:55:53|4246.42
18:55:54|4246.42
18:55:55|4246.42
18:55:56|4246.42
18:55:56|4246.42
18:55:58|4246.42
18:55:59|4246.42
18:56:00|4246.42
18:56:01|4246.42
18:56:01|4246.42
18:56:03|4246.42
18:56:03|4246.42
18:56:04|4246.42
18:56:05|4246.42
18:56:07|4246.42
18:56:07|4246.42
18:56:08|4246.42
18:56:09|4246.42
18:56:11|4246.42
18:56:13|4246.42
18:56:15|4246.42
18:56:16|4246.42
18:56:17|4246.42
18:56:18|4246.42
18:56:19|4246.42
18:56:20|4246.42
18:56:22|4246.42
18:56:22|4246.42
18:56:23|4246.42
18:56:24|4246.42
18:56:25|4246.42
18:56:26|4246.42
18:56:27|4246.42
18:56:29|4246.42
18:56:29|4246.42
18:56:31|4246.42
18:56:32|4246.42
18:56:33|4246.42
18:56:34|4246.42
18:56:35|4246.42
18:56:36|4246.42
18:56:37|4246.42
18:56:38|4246.42
18:56:39|4246.42
18:56:41|4246.42
18:56:43|4246.42
18:56:44|4246.42
18:56:45|4246.42
18:56:45|4246.42
18:56:46|4246.42
18:56:48|4246.42
18:56:49|4246.42
18:56:49|4246.42
18:56:51|4246.42
18:56:52|4246.42
18:56:53|4246.42
18:56:54|4246.42
18:56:55|4246.42
18:56:56|4246.42
18:56:56|4246.42
18:56:57|4246.42
18:56:59|4246.42
18:57:00|4246.42
18:57:01|4246.42
18:57:01|4246.42
18:57:03|4246.42
18:57:03|4246.42
18:57:05|4246.42
18:57:06|4246.42
18:57:07|4246.42
18:57:08|4246.42
18:57:09|4246.42
18:57:09|4246.42
18:57:11|4246.42
18:57:12|4246.42
18:57:14|4246.42
18:57:15|4246.42
18:57:16|4246.42
18:57:17|4246.42
18:57:18|4246.42
18:57:19|4246.42
18:57:20|4246.42
18:57:21|4246.42
18:57:22|4246.42
18:57:23|4246.42
18:57:24|4246.42
18:57:25|4246.42
18:57:26|4246.42
18:57:27|4246.42
18:57:28|4246.42
18:57:30|4246.42
18:57:31|4246.42
18:57:32|4246.42
18:57:32|4246.42
18:57:34|4246.42
18:57:35|4246.42
18:57:36|4246.42
18:57:37|4246.42
18:57:37|4246.42
18:57:39|4246.42
18:57:40|4246.42
18:57:40|4246.42
18:57:41|4244.81
18:57:42|4245.92
18:57:43|4245.92
18:57:44|4245.92
18:57:45|4245.92
18:57:46|4245.92
18:57:47|4245.92
18:57:48|4245.92
18:57:49|4245.92
18:57:51|4245.92
18:57:51|4245.92
18:57:52|4245.92
18:57:54|4245.92
18:57:54|4245.92
18:57:55|4245.92
18:57:57|4245.92
18:57:57|4245.92
18:57:59|4245.92
18:58:00|4245.92
18:58:00|4245.92
18:58:02|4245.92
18:58:02|4245.92
18:58:03|4245.92
18:58:04|4245.92
18:58:06|4245.92
18:58:07|4245.92
18:58:08|4245.92
18:58:09|4245.92
18:58:09|4245.92
18:58:10|4245.92
18:58:11|4245.92
18:58:13|4245.92
18:58:14|4245.92
18:58:16|4245.92
18:58:18|4245.92
18:58:19|4245.92
18:58:20|4248.44
18:58:21|4248.44
18:58:22|4248.44
18:58:22|4248.44
18:58:25|4248.44
18:58:25|4248.44
18:58:26|4248.44
18:58:28|4248.44
18:58:28|4248.44
18:58:29|4248.44
18:58:30|4248.44
18:58:31|4248.44
18:58:32|4248.44
18:58:33|4248.44
18:58:34|4248.44
18:58:35|4248.44
18:58:36|4248.44
18:58:37|4248.44
18:58:38|4248.44
18:58:39|4248.44
18:58:40|4248.44
18:58:41|4248.44
18:58:42|4248.44
18:58:43|4248.44
18:58:44|4248.44
18:58:45|4252.46
18:58:46|4254.25
18:58:47|4254.25
18:58:48|4254.25
18:58:49|4254.25
18:58:50|4254.25
18:58:51|4254.25
18:58:52|4254.25
18:58:53|4254.25
18:58:54|4254.25
18:58:55|4254.25
18:58:56|4254.25
18:58:57|4254.25
18:58:58|4254.25
18:58:59|4254.25
18:59:00|4254.25
18:59:01|4254.25
18:59:02|4254.25
18:59:03|4254.25
18:59:04|4254.25
18:59:05|4254.25
18:59:06|4254.25
18:59:07|4254.25
18:59:08|4254.25
18:59:09|4254.25
18:59:10|4254.25
18:59:11|4253.73
18:59:12|4253.73
18:59:13|4253.73
18:59:15|4253.73
18:59:16|4253.78
18:59:17|4253.78
18:59:19|4253.78
18:59:20|4253.78
18:59:22|4253.78
18:59:22|4253.78
18:59:23|4253.78
18:59:24|4253.78
18:59:25|4253.78
18:59:26|4254.25
18:59:28|4253.88
18:59:28|4253.88
18:59:30|4253.88
18:59:30|4253.88
18:59:31|4253.88
18:59:33|4253.88
18:59:33|4253.88
18:59:35|4253.88
18:59:35|4253.88
18:59:37|4253.88
18:59:37|4253.88
18:59:39|4251.18
18:59:40|4251.18
18:59:40|4251.18
18:59:42|4251.18
18:59:42|4251.18
18:59:43|4251.18
18:59:44|4251.18
18:59:45|4251.18
18:59:46|4251.18
18:59:48|4251.18
18:59:48|4251.18
18:59:49|4251.18
18:59:50|4251.18
18:59:52|4251.18
18:59:52|4249.73
18:59:54|4249.73
18:59:55|4249.73
18:59:55|4249.73
18:59:56|4249.73
18:59:58|4249.73
18:59:58|4249.73
18:59:59|4249.73
19:00:00|4249.73
19:00:02|4249.73
19:00:02|4249.73
19:00:03|4249.73
19:00:04|4249.73
19:00:05|4249.73
19:00:06|4249.73
19:00:08|4249.73
19:00:08|4249.73
19:00:10|4249.73
19:00:11|4249.73
19:00:13|4249.73
19:00:13|4249.73
19:00:14|4249.73
19:00:16|4249.73
19:00:18|4251.49
19:00:19|4251.49
19:00:20|4251.49
19:00:21|4251.49
19:00:23|4251.49
19:00:24|4251.49
19:00:25|4251.49
19:00:25|4251.49
19:00:26|4251.49
19:00:27|4251.49
19:00:28|4251.49
19:00:29|4251.49
19:00:30|4251.49
19:00:31|4251.49
19:00:33|4251.49
19:00:33|4251.49
19:00:34|4251.49
19:00:35|4251.49
19:00:36|4251.49
19:00:37|4251.49
19:00:38|4251.49
19:00:39|4251.49
19:00:40|4251.49
19:00:41|4251.49
19:00:42|4251.49
19:00:44|4251.49
19:00:45|4251.49
19:00:46|4253.36
19:00:46|4253.36
19:00:47|4253.36
19:00:48|4253.36
19:00:49|4253.36
19:00:51|4253.36
19:00:51|4253.36
19:00:52|4253.36
19:00:53|4253.36
19:00:55|4254.12
19:00:55|4254.12
19:00:57|4254.12
19:00:57|4254.12
19:00:58|4254.12
19:00:59|4254.12
19:01:00|4254.12
19:01:02|4254.12
19:01:03|4254.12
19:01:03|4254.12
19:01:05|4254.12
19:01:06|4254.12
19:01:07|4254.12
19:01:08|4254.12
19:01:09|4254.12
19:01:10|4254.12
19:01:11|4254.12
19:01:12|4254.12
19:01:13|4254.12
19:01:14|4254.12
19:01:15|4254.12
19:01:16|4254.12
19:01:18|4254.12
19:01:19|4254.12
19:01:20|4254.12
19:01:22|4254.12
19:01:23|4254.12
19:01:25|4254.25
19:01:26|4254.25
19:01:26|4254.25
19:01:28|4254.25
19:01:29|4254.25
19:01:30|4254.12
19:01:32|4254.12
19:01:33|4254.12
19:01:34|4254.12
19:01:34|4254.12
19:01:36|4254.12
19:01:37|4254.18
19:01:38|4254.9
19:01:39|4254.9
19:01:40|4254.9
19:01:41|4254.9
19:01:42|4255.42
19:01:43|4255.42
19:01:44|4255.42
19:01:46|4255.42
19:01:47|4255.42
19:01:48|4255.42
19:01:49|4255.42
19:01:50|4255.42
19:01:50|4255.42
19:01:52|4255.42
19:01:53|4255.42
19:01:54|4254.25
19:01:54|4254.25
19:01:56|4254.25
19:01:57|4254.25
19:01:58|4254.25
19:01:59|4254.25
19:02:00|4255.97
19:02:01|4255.97
19:02:02|4255.97
19:02:03|4254.54
19:02:04|4254.54
19:02:05|4254.54
19:02:06|4254.54
19:02:07|4254.54
19:02:08|4254.54
19:02:09|4254.54
19:02:10|4254.54
19:02:11|4254.54
19:02:12|4254.54
19:02:13|4254.54
19:02:14|4256.16
19:02:15|4256.16
19:02:16|4256.16
19:02:17|4256.16
19:02:19|4256.16
19:02:20|4256.16
19:02:21|4256.16
19:02:22|4256.16
19:02:24|4256.16
19:02:24|4256.16
19:02:25|4256.16
19:02:26|4256.16
19:02:27|4256.16
19:02:28|4256.16
19:02:29|4256.16
19:02:30|4256.16
19:02:32|4256.16
19:02:32|4256.16
19:02:33|4256.16
19:02:34|4256.16
19:02:35|4256.16
19:02:36|4256.16
19:02:37|4256.16
19:02:38|4256.16
19:02:39|4256.16
19:02:40|4256.16
19:02:41|4256.16
19:02:42|4256.16
19:02:43|4256.16
19:02:44|4256.16
19:02:45|4256.16
19:02:46|4256.16
19:02:48|4256.16
19:02:48|4256.16
19:02:51|4256.16
19:02:51|4256.16
19:02:52|4256.16
19:02:54|4256.16
19:02:54|4256.16
19:02:55|4256.16
19:02:56|4256.16
19:02:57|4256.16
19:02:58|4256.16
19:02:59|4256.16
19:03:00|4256.16
19:03:01|4256.16
19:03:02|4256.16
19:03:03|4256.16
19:03:04|4256.16
19:03:05|4256.16
19:03:06|4256.16
19:03:07|4256.16
19:03:08|4256.16
19:03:09|4256.16
19:03:10|4256.16
19:03:11|4256.16
19:03:12|4256.16
19:03:13|4256.16
19:03:14|4256.16
19:03:15|4256.16
19:03:16|4256.16
19:03:17|4256.16
19:03:18|4256.16
19:03:20|4256.16
19:03:22|4256.16
19:03:23|4256.16
19:03:24|4256.16
19:03:26|4256.16
19:03:26|4256.16
19:03:27|4256.16
19:03:29|4256.16
19:03:29|4256.16
19:03:30|4256.16
19:03:31|4256.16
19:03:32|4256.16
19:03:34|4256.16
19:03:35|4256.16
19:03:35|4256.16
19:03:37|4256.16
19:03:38|4256.16
19:03:39|4256.16
19:03:40|4256.16
19:03:41|4256.16
19:03:42|4256.16
19:03:43|4256.16
19:03:44|4256.16
19:03:45|4256.16
19:03:46|4256.16
19:03:47|4256.16
19:03:49|4256.16
19:03:50|4256.16
19:03:51|4256.16
19:03:52|4256.16
19:03:53|4256.16
19:03:54|4256.16
19:03:55|4256.16
19:03:56|4256.16
19:03:57|4256.16
19:03:58|4256.16
19:03:59|4256.16
19:03:59|4256.16
19:04:01|4256.16
19:04:02|4256.16
19:04:03|4256.16
19:04:04|4256.16
19:04:05|4256.16
19:04:06|4256.16
19:04:07|4256.16
19:04:09|4256.16
19:04:09|4256.16
19:04:10|4256.16
19:04:11|4256.16
19:04:12|4256.16
19:04:13|4256.16
19:04:15|4256.16
19:04:15|4256.16
19:04:17|4256.16
19:04:17|4256.16
19:04:18|4256.16
19:04:20|4256.16
19:04:22|4256.16
19:04:23|4256.16
19:04:24|4256.16
19:04:26|4256.16
19:04:27|4256.16
19:04:28|4256.16
19:04:28|4256.16
19:04:30|4256.16
19:04:31|4256.16
19:04:32|4256.16
19:04:34|4256.16
19:04:34|4256.16
19:04:35|4256.16
19:04:36|4256.16
19:04:37|4256.16
19:04:39|4256.16
19:04:40|4256.16
19:04:41|4256.16
19:04:42|4256.16
19:04:43|4256.16
19:04:45|4256.16
19:04:46|4256.16
19:04:47|4256.16
19:04:48|4256.16
19:04:49|4256.16
19:04:50|4256.16
19:04:51|4256.16
19:04:52|4256.16
19:04:53|4256.16
19:04:54|4256.16
19:04:55|4256.16
19:04:56|4256.16
19:04:57|4256.16
19:04:58|4256.16
19:04:59|4256.16
19:05:00|4256.16
19:05:01|4256.16
19:05:02|4256.16
19:05:03|4256.16
19:05:05|4256.16
19:05:06|4256.16
19:05:07|4256.16
19:05:08|4256.16
19:05:09|4256.16
19:05:10|4256.16
19:05:10|4256.16
19:05:12|4256.16
19:05:12|4256.16
19:05:13|4256.16
19:05:15|4256.16
19:05:15|4256.16
19:05:17|4256.16
19:05:18|4256.16
19:05:18|4256.16
19:05:19|4256.16
19:05:22|4256.16
19:05:23|4256.16
19:05:24|4256.16
19:05:24|4256.16
19:05:26|4256.16
19:05:27|4256.16
19:05:28|4256.16
19:05:29|4256.16
19:05:30|4256.16
19:05:31|4256.16
19:05:32|4256.16
19:05:33|4256.16
19:05:34|4256.16
19:05:35|4256.16
19:05:36|4256.16
19:05:37|4256.16
19:05:38|4256.16
19:05:39|4256.16
19:05:40|4256.16
19:05:41|4256.16
19:05:42|4256.16
19:05:43|4256.16
19:05:44|4256.16
19:05:46|4256.16
19:05:47|4256.16
19:05:48|4256.16
19:05:49|4256.16
19:05:50|4256.16
19:05:51|4256.16
19:05:52|4256.16
19:05:53|4256.16
19:05:54|4256.16
19:05:55|4256.16
19:05:55|4256.16
19:05:57|4256.
19:05:58|4256.
19:05:58|4256.
19:06:00|4256.54
19:06:01|4256.54
19:06:01|4256.54
19:06:03|4256.54
19:06:04|4256.54
19:06:05|4256.54
19:06:05|4256.54
19:06:07|4256.54
19:06:07|4256.54
19:06:09|4256.54
19:06:10|4256.54
19:06:11|4256.54
19:06:12|4256.54
19:06:12|4256.54
19:06:14|4256.54
19:06:14|4256.1
19:06:16|4256.1
19:06:17|4256.1
19:06:17|4256.1
19:06:18|4256.1
19:06:20|4256.1
19:06:21|4256.1
19:06:23|4256.1
19:06:23|4256.1
19:06:24|4256.1
19:06:26|4256.1
19:06:27|4256.1
19:06:28|4256.1
19:06:29|4256.1
19:06:30|4256.1
19:06:31|4256.1
19:06:33|4256.1
19:06:34|4256.1
19:06:35|4256.1
19:06:35|4256.1
19:06:37|4256.1
19:06:38|4256.1
19:06:38|4256.1
19:06:40|4256.1
19:06:41|4256.1
19:06:41|4256.1
19:06:42|4256.1
19:06:44|4256.47
19:06:45|4256.47
19:06:45|4256.47
19:06:47|4256.47
19:06:49|4256.47
19:06:49|4256.47
19:06:51|4256.47
19:06:52|4256.47
19:06:53|4256.47
19:06:54|4256.47
19:06:55|4256.47
19:06:55|4256.47
19:06:57|4256.47
19:06:58|4256.47
19:06:59|4256.47
19:07:00|4256.47
19:07:01|4256.47
19:07:02|4256.47
19:07:03|4256.47
19:07:04|4256.47
19:07:05|4256.47
19:07:07|4256.47
19:07:08|4256.47
19:07:08|4256.47
19:07:10|4256.47
19:07:11|4256.47
19:07:12|4256.47
19:07:13|4256.47
19:07:14|4256.47
19:07:15|4256.47
19:07:15|4256.47
19:07:17|4256.47
19:07:17|4256.47
19:07:19|4256.47
19:07:19|4256.47
19:07:21|4256.47
19:07:22|4256.47
19:07:24|4256.47
19:07:24|4256.47
19:07:26|4256.47
19:07:27|4256.47
19:07:29|4256.47
19:07:30|4256.47
19:07:31|4256.47
19:07:32|4256.47
19:07:33|4256.47
19:07:34|4256.47
19:07:35|4256.47
19:07:36|4256.47
19:07:37|4256.47
19:07:38|4256.47
19:07:39|4256.47
19:07:40|4256.47
19:07:46|4256.47
19:07:48|4256.47
19:07:48|4256.47
19:07:49|4256.47
19:07:50|4253.79
19:07:51|4253.79
19:07:52|4254.59
19:07:53|4254.59
19:07:54|4254.59
19:07:55|4254.59
19:07:56|4254.59
19:07:57|4254.59
19:07:58|4254.59
19:07:59|4254.59
19:08:00|4254.59
19:08:01|4254.59
19:08:03|4254.59
19:08:03|4254.59
19:08:04|4254.59
19:08:05|4254.59
19:08:06|4254.59
19:08:07|4254.59
19:08:08|4254.59
19:08:09|4254.59
19:08:10|4254.59
19:08:11|4254.59
19:08:12|4254.59
19:08:13|4254.59
19:08:14|4254.59
19:08:16|4254.59
19:08:17|4254.59
19:08:17|4254.59
19:08:18|4254.59
19:08:20|4254.59
19:08:21|4254.59
19:08:22|4254.59
19:08:23|4254.59
19:08:25|4254.59
19:08:26|4254.59
19:08:27|4254.59
19:08:28|4254.59
19:08:29|4254.59
19:08:30|4254.59
19:08:32|4254.59
19:08:33|4254.59
19:08:34|4254.59
19:08:35|4254.59
19:08:36|4254.59
19:08:37|4254.59
19:08:39|4254.59
19:08:39|4254.59
19:08:41|4254.59
19:08:42|4254.59
19:08:42|4254.59
19:08:44|4254.59
19:08:45|4254.59
19:08:45|4254.59
19:08:46|4254.59
19:08:47|4254.59
19:08:49|4254.59
19:08:50|4254.59
19:08:51|4254.59
19:08:51|4254.59
19:08:52|4254.59
19:08:53|4254.59
19:08:55|4254.59
19:08:55|4254.59
19:08:56|4254.59
19:08:57|4254.59
19:08:58|4254.59
19:08:59|4254.59
19:09:01|4254.59
19:09:02|4254.59
19:09:02|4254.59
19:09:04|4252.52
19:09:04|4252.52
19:09:05|4252.52
19:09:06|4252.52
19:09:07|4252.52
19:09:08|4252.52
19:09:10|4252.52
19:09:10|4252.52
19:09:11|4252.52
19:09:12|4252.52
19:09:13|4252.52
19:09:14|4252.52
19:09:15|4252.52
19:09:16|4252.52
19:09:17|4252.52
19:09:18|4252.52
19:09:19|4252.52
19:09:21|4252.52
19:09:22|4252.52
19:09:22|4252.52
19:09:23|4252.52
19:09:25|4252.52
19:09:26|4252.52
19:09:28|4252.52
19:09:30|4252.52
19:09:31|4252.52
19:09:33|4252.52
19:09:34|4252.52
19:09:35|4252.52
19:09:35|4252.52
19:09:37|4252.52
19:09:38|4252.52
19:09:39|4252.52
19:09:41|4252.52
19:09:42|4252.52
19:09:43|4252.52
19:09:43|4252.52
19:09:45|4252.52
19:09:45|4252.52
19:09:47|4252.52
19:09:47|4252.52
19:09:48|4252.52
19:09:49|4252.52
19:09:51|4252.52
19:09:52|4252.52
19:09:53|4252.52
19:09:54|4252.52
19:09:55|4252.52
19:09:55|4252.52
19:09:57|4252.52
19:09:57|4252.52
19:09:58|4252.52
19:09:59|4252.52
19:10:02|4252.52
19:10:02|4252.52
19:10:04|4252.52
19:10:05|4252.52
19:10:05|4252.52
19:10:06|4252.52
19:10:07|4252.52
19:10:08|4252.52
19:10:09|4252.52
19:10:10|4252.52
19:10:11|4252.52
19:10:12|4252.52
19:10:14|4252.52
19:10:15|4252.52
19:10:16|4252.52
19:10:17|4255.99
19:10:18|4255.99
19:10:19|4255.99
19:10:20|4255.99
19:10:21|4255.99
19:10:22|4255.99
19:10:23|4255.99
19:10:24|4255.99
19:10:25|4255.99
19:10:27|4255.99
19:10:28|4255.99
19:10:29|4255.99
19:10:31|4257.68
19:10:32|4256.31
19:10:33|4256.31
19:10:35|4257.28
19:10:35|4257.38
19:10:38|4257.38
19:10:39|4257.38
19:10:40|4257.38
19:10:41|4257.38
19:10:42|4257.38
19:10:43|4257.38
19:10:44|4257.38
19:10:45|4257.38
19:10:46|4257.38
19:10:47|4257.38
19:10:48|4257.38
19:10:50|4257.38
19:10:50|4257.38
19:10:52|4257.38
19:10:53|4257.38
19:10:54|4257.38
19:10:55|4257.38
19:10:56|4257.38
19:10:57|4257.38
19:10:58|4257.38
19:10:59|4257.38
19:11:00|4257.38
19:11:01|4257.38
19:11:01|4257.38
19:11:03|4257.38
19:11:04|4257.38
19:11:05|4257.38
19:11:06|4257.38
19:11:08|4257.38
19:11:08|4257.38
19:11:09|4257.38
19:11:10|4257.38
19:11:12|4257.38
19:11:13|4257.38
19:11:14|4257.38
19:11:15|4257.38
19:11:16|4257.38
19:11:17|4257.38
19:11:18|4257.38
19:11:19|4257.38
19:11:20|4257.38
19:11:21|4257.38
19:11:22|4257.38
19:11:23|4257.38
19:11:24|4257.38
19:11:25|4257.38
19:11:26|4257.38
19:11:28|4257.38
19:11:29|4257.38
19:11:30|4257.38
19:11:31|4257.38
19:11:33|4257.38
19:11:34|4257.38
19:11:34|4257.38
19:11:36|4257.38
19:11:37|4257.38
19:11:38|4257.38
19:11:39|4257.38
19:11:40|4257.38
19:11:40|4257.38
19:11:42|4257.38
19:11:42|4257.38
19:11:44|4257.38
19:11:45|4257.38
19:11:46|4257.38
19:11:47|4257.38
19:11:48|4257.38
19:11:49|4257.38
19:11:50|4257.38
19:11:51|4257.38
19:11:52|4257.38
19:11:53|4257.38
19:11:54|4257.38
19:11:55|4254.48
19:11:56|4254.48
19:11:57|4254.48
19:11:58|4254.48
19:11:59|4254.48
19:12:01|4254.48
19:12:01|4254.48
19:12:02|4254.48
19:12:04|4254.48
19:12:05|4254.48
19:12:06|4254.48
19:12:07|4254.48
19:12:08|4254.48
19:12:08|4254.48
19:12:09|4254.48
19:12:11|4254.48
19:12:12|4254.48
19:12:12|4254.48
19:12:13|4254.48
19:12:15|4254.48
19:12:16|4254.48
19:12:17|4254.48
19:12:18|4254.48
19:12:19|4254.48
19:12:20|4254.48
19:12:21|4254.48
19:12:22|4254.48
19:12:23|4254.48
19:12:24|4254.48
19:12:25|4254.48
19:12:26|4254.48
19:12:27|4254.48
19:12:29|4254.48
19:12:29|4254.48
19:12:30|4254.48
19:12:32|4254.48
19:12:33|4254.48
19:12:34|4254.48
19:12:35|4254.48
19:12:36|4254.48
19:12:37|4254.48
19:12:38|4254.48
19:12:39|4254.48
19:12:40|4254.48
19:12:41|4254.48
19:12:42|4254.48
19:12:43|4254.48
19:12:44|4254.48
19:12:45|4254.48
19:12:46|4254.48
19:12:47|4254.48
19:12:48|4254.48
19:12:49|4254.48
19:12:50|4254.48
19:12:52|4254.48
19:12:53|4254.48
19:12:54|4254.48
19:12:55|4254.48
19:12:56|4254.48
19:12:57|4254.48
19:12:58|4254.48
19:12:59|4254.48
19:13:01|4254.48
19:13:01|4254.48
19:13:02|4254.48
19:13:03|4254.48
19:13:04|4254.48
19:13:05|4254.48
19:13:07|4254.48
19:13:08|4254.48
19:13:09|4254.48
19:13:10|4254.48
19:13:11|4254.48
19:13:12|4254.48
19:13:13|4254.48
19:13:14|4254.48
19:13:15|4254.48
19:13:16|4254.48
19:13:17|4254.48
19:13:18|4254.48
19:13:19|4254.48
19:13:20|4254.48
19:13:21|4254.48
19:13:22|4254.48
19:13:23|4254.48
19:13:24|4254.48
19:13:25|4254.48
19:13:26|4254.48
19:13:27|4254.48
19:13:28|4254.48
19:13:30|4254.48
19:13:32|4254.48
19:13:32|4254.48
19:13:34|4254.48
19:13:35|4254.48
19:13:37|4254.48
19:13:37|4254.48
19:13:38|4254.48
19:13:39|4254.48
19:13:40|4254.48
19:13:41|4254.48
19:13:43|4254.48
19:13:44|4254.48
19:13:44|4254.48
19:13:45|4254.48
19:13:46|4254.48
19:13:47|4254.48
19:13:48|4254.48
19:13:50|4254.48
19:13:51|4254.48
19:13:52|4254.48
19:13:53|4254.48
19:13:54|4254.48
19:13:55|4254.48
19:13:56|4254.48
19:13:57|4254.48
19:13:58|4254.48
19:13:59|4254.48
19:14:00|4254.48
19:14:01|4254.48
19:14:02|4254.48
19:14:04|4254.48
19:14:04|4254.48
19:14:05|4254.48
19:14:06|4254.48
19:14:07|4254.48
19:14:08|4254.48
19:14:09|4254.48
19:14:10|4254.48
19:14:11|4254.48
19:14:12|4254.48
19:14:13|4254.48
19:14:14|4254.48
19:14:15|4254.48
19:14:16|4254.48
19:14:17|4254.48
19:14:18|4254.48
19:14:19|4254.48
19:14:20|4254.48
19:14:21|4254.48
19:14:22|4254.48
19:14:23|4254.48
19:14:24|4254.48
19:14:25|4254.48
19:14:26|4254.48
19:14:27|4254.48
19:14:28|4254.48
19:14:30|4254.48
19:14:32|4254.48
19:14:33|4254.48
19:14:34|4254.48
19:14:35|4254.48
19:14:36|4254.48
19:14:37|4254.48
19:14:39|4254.48
19:14:40|4254.48
19:14:41|4254.48
19:14:41|4254.48
19:14:43|4254.48
19:14:43|4254.48
19:14:45|4254.48
19:14:46|4254.48
19:14:47|4254.48
19:14:48|4254.48
19:14:48|4254.48
19:14:50|4254.48
19:14:50|4254.48
19:14:52|4254.48
19:14:53|4254.48
19:14:53|4254.48
19:14:55|4254.48
19:14:56|4254.48
19:14:57|4254.48
19:14:57|4254.48
19:14:59|4254.48
19:15:00|4254.48
19:15:00|4254.48
19:15:02|4254.48
19:15:03|4254.48
19:15:03|4254.48
19:15:05|4254.48
19:15:06|4254.48
19:15:07|4254.48
19:15:08|4254.48
19:15:09|4254.48
19:15:10|4254.48
19:15:10|4254.48
19:15:12|4254.48
19:15:13|4254.48
19:15:13|4254.48
19:15:15|4254.48
19:15:15|4254.48
19:15:16|4254.48
19:15:18|4254.48
19:15:19|4254.48
19:15:20|4254.48
19:15:21|4254.48
19:15:22|4254.48
19:15:24|4254.48
19:15:24|4254.48
19:15:25|4254.48
19:15:26|4254.48
19:15:27|4253.09
19:15:28|4253.09
19:15:29|4253.09
19:15:32|4253.09
19:15:33|4253.09
19:15:34|4253.09
19:15:36|4253.09
19:15:37|4253.09
19:15:38|4253.09
19:15:39|4253.09
19:15:40|4253.09
19:15:41|4253.09
19:15:42|4253.09
19:15:43|4253.09
19:15:44|4253.09
19:15:45|4253.09
19:15:46|4253.09
19:15:47|4253.09
19:15:48|4253.09
19:15:49|4253.09
19:15:50|4253.09
19:15:51|4253.09
19:15:52|4253.09
19:15:53|4253.09
19:15:54|4253.09
19:15:55|4253.09
19:15:56|4253.09
19:15:57|4253.09
19:15:58|4253.09
19:15:59|4253.09
19:16:00|4253.09
19:16:01|4253.09
19:16:03|4253.09
19:16:03|4253.09
19:16:04|4253.09
19:16:05|4253.09
19:16:06|4253.09
19:16:08|4253.09
19:16:08|4253.09
19:16:10|4253.09
19:16:10|4253.09
19:16:11|4253.09
19:16:13|4253.09
19:16:14|4253.09
19:16:16|4253.09
19:16:16|4253.09
19:16:17|4253.09
19:16:18|4253.09
19:16:19|4253.09
19:16:20|4253.09
19:16:21|4253.09
19:16:22|4253.09
19:16:23|4253.09
19:16:24|4253.09
19:16:25|4253.09
19:16:26|4253.09
19:16:27|4253.09
19:16:28|4253.09
19:16:29|4253.09
19:16:30|4253.09
19:16:34|4253.09
19:16:35|4253.09
19:16:36|4253.09
19:16:37|4253.09
19:16:39|4253.09
19:16:39|4253.09
19:16:42|4253.09
19:16:43|4253.09
19:16:44|4253.09
19:16:44|4253.09
19:16:45|4253.09
19:16:47|4253.09
19:16:47|4253.09
19:16:48|4253.09
19:16:49|4253.09
19:16:51|4253.09
19:16:51|4253.09
19:16:52|4253.09
19:16:53|4253.09
19:16:54|4253.09
19:16:55|4253.09
19:16:56|4253.09
19:16:57|4253.09
19:16:59|4253.09
19:16:59|4253.09
19:17:00|4253.09
19:17:03|4253.09
19:17:03|4253.09
19:17:04|4253.09
19:17:05|4253.09
19:17:06|4253.09
19:17:07|4253.09
19:17:08|4253.09
19:17:09|4253.09
19:17:11|4253.09
19:17:11|4253.09
19:17:12|4253.09
19:17:13|4253.09
19:17:14|4253.09
19:17:16|4253.09
19:17:16|4253.09
19:17:17|4253.09
19:17:19|4253.09
19:17:20|4251.84
19:17:20|4251.84
19:17:21|4251.84
19:17:22|4251.84
19:17:24|4251.84
19:17:24|4251.84
19:17:25|4251.84
19:17:26|4251.84
19:17:27|4251.84
19:17:28|4251.84
19:17:29|4251.84
19:17:30|4251.84
19:17:31|4251.84
19:17:33|4251.84
19:17:35|4251.84
19:17:37|4251.84
19:17:38|4251.84
19:17:40|4251.84
19:17:40|4251.84
19:17:41|4251.84
19:17:42|4251.84
19:17:43|4251.84
19:17:44|4251.84
19:17:45|4251.84
19:17:46|4251.84
19:17:47|4251.84
19:17:49|4251.84
19:17:50|4251.84
19:17:51|4251.84
19:17:52|4251.84
19:17:53|4251.84
19:17:54|4251.84
19:17:55|4251.84
19:17:56|4251.84
19:17:57|4251.84
19:17:58|4251.84
19:17:59|4252.84
19:18:00|4252.84
19:18:01|4252.84
19:18:02|4252.84
19:18:04|4252.84
19:18:05|4252.84
19:18:06|4252.84
19:18:06|4252.84
19:18:07|4252.84
19:18:09|4252.84
19:18:09|4256.04
19:18:11|4256.04
19:18:12|4256.04
19:18:13|4256.04
19:18:14|4256.04
19:18:15|4256.04
19:18:16|4256.04
19:18:17|4256.04
19:18:18|4256.04
19:18:19|4256.04
19:18:20|4256.04
19:18:21|4256.04
19:18:22|4256.04
19:18:23|4256.04
19:18:24|4256.04
19:18:26|4256.04
19:18:26|4256.04
19:18:28|4256.04
19:18:28|4256.04
19:18:30|4256.04
19:18:30|4256.04
19:18:32|4256.04
19:18:32|4256.04
19:18:34|4256.04
19:18:36|4256.04
19:18:37|4256.04
19:18:38|4256.04
19:18:40|4256.04
19:18:41|4256.04
19:18:42|4256.04
19:18:44|4256.04
19:18:45|4256.04
19:18:45|4256.04
19:18:46|4256.04
19:18:47|4256.04
19:18:49|4256.04
19:18:49|4256.04
19:18:51|4256.04
19:18:51|4256.04
19:18:53|4256.04
19:18:53|4256.04
19:18:54|4256.04
19:18:56|4256.04
19:18:56|4256.04
19:18:57|4256.04
19:18:58|4256.04
19:19:00|4256.04
19:19:01|4256.04
19:19:02|4256.04
19:19:03|4256.04
19:19:03|4256.04
19:19:04|4256.04
19:19:06|4256.04
19:19:06|4256.04
19:19:07|4256.04
19:19:09|4256.04
19:19:09|4256.04
19:19:10|4256.04
19:19:12|4256.04
19:19:12|4256.04
19:19:13|4256.04
19:19:15|4256.04
19:19:15|4256.04
19:19:16|4256.04
19:19:18|4256.04
19:19:18|4256.04
19:19:20|4256.04
19:19:21|4256.04
19:19:22|4256.04
19:19:23|4256.04
19:19:23|4256.04
19:19:24|4256.04
19:19:26|4256.04
19:19:26|4256.04
19:19:27|4256.04
19:19:28|4256.04
19:19:30|4256.04
19:19:31|4256.04
19:19:31|4256.04
19:19:33|4256.04
19:19:34|4256.04
19:19:35|4256.04
19:19:37|4256.04
19:19:38|4256.04
19:19:40|4256.04
19:19:40|4256.04
19:19:42|4256.04
19:19:43|4256.04
19:19:44|4256.04
19:19:45|4256.04
19:19:46|4256.04
19:19:47|4256.04
19:19:48|4256.04
19:19:49|4256.04
19:19:50|4256.04
19:19:51|4256.04
19:19:52|4256.04
19:19:53|4256.04
19:19:54|4256.04
19:19:55|4256.04
19:19:56|4256.04
19:19:57|4256.04
19:19:58|4256.04
19:19:59|4256.04
19:20:00|4256.04
19:20:01|4256.04
19:20:02|4256.04
19:20:03|4256.04
19:20:04|4256.04
19:20:05|4256.04
19:20:06|4256.04
19:20:07|4256.04
19:20:08|4256.04
19:20:09|4256.04
19:20:11|4256.04
19:20:12|4256.04
19:20:13|4256.04
19:20:13|4256.04
19:20:14|4256.04
19:20:15|4256.04
19:20:17|4256.04
19:20:17|4256.04
19:20:18|4256.04
19:20:19|4256.04
19:20:21|4256.04
19:20:22|4256.04
19:20:23|4255.31
19:20:24|4255.31
19:20:25|4255.31
19:20:25|4255.31
19:20:27|4255.31
19:20:28|4255.31
19:20:28|4255.31
19:20:30|4255.31
19:20:31|4255.31
19:20:31|4255.31
19:20:33|4255.31
19:20:34|4255.31
19:20:34|4255.31
19:20:37|4255.31
19:20:38|4255.31
19:20:39|4255.31
19:20:40|4255.31
19:20:40|4255.31
19:20:43|4255.31
19:20:44|4255.31
19:20:44|4255.31
19:20:45|4255.31
19:20:46|4255.31
19:20:47|4255.31
19:20:48|4255.31
19:20:49|4255.31
19:20:50|4255.31
19:20:51|4255.31
19:20:52|4255.31
19:20:54|4255.31
19:20:54|4255.31
19:20:55|4255.31
19:20:56|4255.31
19:20:57|4255.31
19:20:58|4255.31
19:20:59|4255.31
19:21:01|4255.31
19:21:01|4255.31
19:21:02|4255.31
19:21:04|4255.31
19:21:05|4255.31
19:21:06|4255.31
19:21:07|4255.31
19:21:08|4255.31
19:21:10|4255.31
19:21:10|4255.31
19:21:11|4255.31
19:21:12|4255.31
19:21:14|4255.31
19:21:15|4255.31
19:21:16|4255.31
19:21:17|4255.31
19:21:18|4255.31
19:21:19|4255.31
19:21:20|4255.31
19:21:21|4255.31
19:21:22|4255.31
19:21:23|4255.31
19:21:24|4255.31
19:21:25|4255.31
19:21:26|4255.31
19:21:27|4255.31
19:21:28|4255.31
19:21:29|4255.31
19:21:30|4255.31
19:21:31|4255.31
19:21:32|4255.31
19:21:33|4255.31
19:21:34|4255.31
19:21:35|4255.31
19:21:36|4255.31
19:21:37|4255.31
19:21:39|4255.31
19:21:39|4255.31
19:21:40|4255.31
19:21:41|4255.31
19:21:43|4255.31
19:21:44|4255.31
19:21:45|4255.31
19:21:46|4253.01
19:21:47|4253.01
19:21:48|4253.97
19:21:49|4254.31
19:21:50|4254.31
19:21:52|4254.2
19:21:53|4254.16
19:21:54|4254.34
19:21:55|4254.34
19:21:56|4254.34
19:21:56|4253.98
19:21:58|4253.98
19:21:59|4253.98
19:22:00|4253.98
19:22:01|4253.98
19:22:02|4253.98
19:22:03|4253.98
19:22:04|4253.98
19:22:05|4254.03
19:22:05|4254.03
19:22:07|4254.8
19:22:08|4254.8
19:22:09|4254.8
19:22:10|4254.69
19:22:10|4254.69
19:22:12|4254.68
19:22:13|4254.68
19:22:14|4254.68
19:22:15|4254.84
19:22:15|4254.84
19:22:17|4254.84
19:22:17|4254.51
19:22:18|4254.51
19:22:20|4254.52
19:22:21|4254.52
19:22:22|4254.52
19:22:24|4254.51
19:22:24|4254.51
19:22:25|4254.52
19:22:26|4254.52
19:22:27|4254.52
19:22:28|4254.93
19:22:29|4254.93
19:22:30|4255.01
19:22:31|4255.01
19:22:32|4255.01
19:22:33|4256.48
19:22:34|4256.48
19:22:35|4254.93
19:22:37|4254.93
19:22:39|4254.93
19:22:40|4254.93
19:22:41|4254.93
19:22:43|4254.93
19:22:44|4254.93
19:22:45|4254.51
19:22:46|4254.51
19:22:47|4254.51
19:22:48|4254.51
19:22:49|4254.51
19:22:50|4254.51
19:22:52|4254.51
19:22:52|4254.51
19:22:53|4254.51
19:22:54|4254.51
19:22:56|4254.52
19:22:57|4254.52
19:22:58|4254.52
19:22:59|4254.52
19:23:00|4254.52
19:23:01|4254.52
19:23:02|4254.52
19:23:03|4254.52
19:23:04|4254.52
19:23:05|4254.52
19:23:06|4254.52
19:23:07|4254.52
19:23:08|4254.52
19:23:09|4254.52
19:23:10|4254.52
19:23:11|4254.52
19:23:12|4254.52
19:23:13|4252.99
19:23:14|4252.99
19:23:15|4252.99
19:23:16|4252.99
19:23:17|4252.99
19:23:18|4252.99
19:23:19|4252.99
19:23:20|4252.99
19:23:21|4252.99
19:23:22|4252.99
19:23:23|4252.99
19:23:24|4252.99
19:23:25|4252.99
19:23:26|4254.98
19:23:27|4254.98
19:23:28|4254.98
19:23:29|4254.98
19:23:30|4254.98
19:23:31|4254.98
19:23:32|4254.98
19:23:33|4254.98
19:23:34|4254.98
19:23:35|4254.98
19:23:36|4254.98
19:23:37|4254.98
19:23:38|4254.98
19:23:40|4254.98
19:23:40|4254.98
19:23:43|4254.98
19:23:44|4254.98
19:23:45|4254.98
19:23:47|4254.98
19:23:47|4254.98
19:23:49|4254.98
19:23:49|4254.98
19:23:51|4254.98
19:23:51|4254.98
19:23:53|4254.98
19:23:54|4254.98
19:23:55|4254.98
19:23:56|4254.98
19:23:57|4254.98
19:23:58|4254.98
19:23:59|4254.98
19:24:00|4254.98
19:24:01|4254.98
19:24:02|4254.98
19:24:03|4254.98
19:24:04|4254.98
19:24:05|4254.98
19:24:06|4254.98
19:24:07|4254.98
19:24:08|4254.98
19:24:09|4254.98
19:24:10|4254.98
19:24:11|4254.98
19:24:12|4254.98
19:24:13|4254.98
19:24:14|4254.98
19:24:15|4254.98
19:24:16|4254.98
19:24:17|4254.98
19:24:18|4254.98
19:24:19|4254.98
19:24:20|4254.98
19:24:21|4254.98
19:24:22|4254.98
19:24:23|4254.98
19:24:24|4254.98
19:24:25|4254.98
19:24:26|4254.98
19:24:27|4254.98
19:24:28|4254.98
19:24:29|4254.98
19:24:30|4254.98
19:24:31|4254.98
19:24:32|4254.98
19:24:33|4254.98
19:24:35|4254.98
19:24:35|4254.98
19:24:36|4254.98
19:24:38|4254.98
19:24:38|4254.98
19:24:40|4254.98
19:24:42|4254.98
19:24:44|4254.98
19:24:45|4254.98
19:24:46|4256.79
19:24:48|4256.79
19:24:49|4256.79
19:24:50|4256.79
19:24:51|4256.79
19:24:52|4256.79
19:24:53|4256.79
19:24:54|4256.79
19:24:55|4256.79
19:24:56|4256.79
19:24:57|4256.79
19:24:58|4256.79
19:24:59|4256.79
19:25:00|4256.79
19:25:02|4256.79
19:25:03|4256.79
19:25:04|4256.79
19:25:05|4256.79
19:25:05|4256.79
19:25:07|4256.79
19:25:08|4256.79
19:25:09|4256.79
19:25:09|4256.79
19:25:11|4256.79
19:25:11|4256.79
19:25:12|4256.79
19:25:13|4256.79
19:25:14|4256.79
19:25:15|4256.79
19:25:16|4256.79
19:25:18|4256.79
19:25:19|4256.79
19:25:19|4256.79
19:25:20|4256.79
19:25:22|4256.79
19:25:23|4256.79
19:25:24|4256.79
19:25:25|4256.79
19:25:26|4256.79
19:25:27|4256.79
19:25:28|4256.79
19:25:29|4256.79
19:25:30|4256.79
19:25:31|4256.79
19:25:32|4256.79
19:25:33|4256.79
19:25:34|4256.79
19:25:35|4256.79
19:25:36|4256.79
19:25:37|4256.79
19:25:38|4256.79
19:25:39|4256.79
19:25:40|4256.79
19:25:42|4256.79
19:25:42|4256.79
19:25:43|4256.79
19:25:46|4256.79
19:25:46|4256.79
19:25:48|4256.79
19:25:49|4256.79
19:25:50|4256.79
19:25:51|4256.79
19:25:52|4256.79
19:25:52|4256.79
19:25:53|4256.79
19:25:55|4253.11
19:25:56|4253.11
19:25:57|4253.11
19:25:58|4253.11
19:25:58|4253.11
19:26:00|4253.11
19:26:01|4253.11
19:26:02|4253.11
19:26:03|4253.11
19:26:04|4253.11
19:26:05|4253.11
19:26:06|4253.11
19:26:06|4253.11
19:26:08|4253.11
19:26:09|4253.11
19:26:10|4253.11
19:26:11|4253.11
19:26:12|4253.11
19:26:13|4253.11
19:26:14|4253.11
19:26:15|4253.11
19:26:17|4253.11
19:26:18|4253.11
19:26:18|4253.11
19:26:20|4253.11
19:26:20|4253.11
19:26:21|4253.11
19:26:22|4253.11
19:26:24|4255.38
19:26:25|4255.38
19:26:26|4255.48
19:26:27|4255.48
19:26:28|4255.48
19:26:29|4255.48
19:26:30|4255.48
19:26:31|4255.48
19:26:32|4255.48
19:26:33|4255.48
19:26:34|4255.48
19:26:35|4255.48
19:26:36|4255.48
19:26:37|4255.48
19:26:38|4255.48
19:26:39|4255.48
19:26:40|4255.48
19:26:41|4255.48
19:26:42|4255.48
19:26:44|4255.48
19:26:46|4255.48
19:26:47|4255.48
19:26:48|4255.48
19:26:49|4255.48
19:26:50|4255.48
19:26:51|4255.48
19:26:52|4255.48
19:26:54|4255.48
19:26:55|4255.48
19:26:56|4255.48
19:26:57|4255.48
19:26:58|4255.48
19:26:59|4255.48
19:27:01|4255.48
19:27:01|4255.48
19:27:02|4255.48
19:27:03|4255.48
19:27:05|4255.48
19:27:06|4255.48
19:27:07|4255.48
19:27:08|4255.48
19:27:09|4255.48
19:27:10|4255.48
19:27:12|4255.48
19:27:13|4255.48
19:27:14|4255.48
19:27:15|4255.48
19:27:16|4255.48
19:27:17|4255.48
19:27:18|4255.48
19:27:19|4255.48
19:27:20|4255.48
19:27:21|4255.48
19:27:22|4255.48
19:27:23|4255.48
19:27:24|4255.48
19:27:25|4255.48
19:27:27|4255.48
19:27:27|4255.48
19:27:28|4255.48
19:27:30|4255.48
19:27:30|4255.48
19:27:31|4255.48
19:27:32|4255.48
19:27:33|4255.48
19:27:35|4255.48
19:27:35|4255.48
19:27:36|4256.06
19:27:37|4256.06
19:27:39|4256.06
19:27:39|4256.06
19:27:40|4256.06
19:27:41|4256.06
19:27:44|4256.06
19:27:44|4256.06
19:27:46|4256.06
19:27:48|4256.06
19:27:48|4256.06
19:27:50|4256.06
19:27:51|4256.06
19:27:52|4256.06
19:27:53|4256.06
19:27:54|4256.06
19:27:55|4256.06
19:27:57|4256.06
19:27:57|4256.06
19:27:58|4256.06
19:27:59|4256.06
19:28:00|4256.06
19:28:01|4256.06
19:28:03|4256.06
19:28:03|4256.06
19:28:04|4258.11
19:28:05|4258.11
19:28:06|4258.11
19:28:08|4258.11
19:28:09|4258.11
19:28:10|4258.11
19:28:11|4258.11
19:28:11|4258.11
19:28:12|4258.11
19:28:13|4258.11
19:28:15|4258.11
19:28:15|4258.11
19:28:16|4258.11
19:28:18|4258.11
19:28:18|4258.11
19:28:19|4258.11
19:28:20|4258.11
19:28:22|4258.11
19:28:22|4258.11
19:28:24|4258.11
19:28:25|4258.11
19:28:25|4258.11
19:28:26|4258.11
19:28:28|4258.11
19:28:28|4258.11
19:28:30|4258.11
19:28:31|4258.11
19:28:31|4258.11
19:28:32|4258.11
19:28:34|4258.11
19:28:35|4258.11
19:28:36|4258.11
19:28:36|4258.11
19:28:37|4258.11
19:28:38|4258.11
19:28:39|4258.11
19:28:40|4258.11
19:28:42|4258.11
19:28:42|4258.11
19:28:45|4258.11
19:28:45|4258.11
19:28:46|4258.11
19:28:49|4258.11
19:28:50|4258.11
19:28:52|4258.11
19:28:52|4258.11
19:28:54|4258.11
19:28:55|4258.11
19:28:56|4258.11
19:28:57|4258.11
19:28:58|4258.11
19:28:59|4258.11
19:29:00|4258.11
19:29:01|4258.11
19:29:02|4258.11
19:29:03|4258.11
19:29:04|4258.11
19:29:05|4258.11
19:29:06|4258.11
19:29:07|4258.11
19:29:08|4258.11
19:29:09|4258.11
19:29:10|4258.11
19:29:11|4258.11
19:29:12|4258.11
19:29:13|4258.11
19:29:14|4258.11
19:29:15|4258.11
19:29:16|4256.09
19:29:17|4256.09
19:29:18|4256.09
19:29:19|4256.09
19:29:20|4256.09
19:29:21|4256.09
19:29:22|4256.09
19:29:23|4256.09
19:29:24|4256.09
19:29:25|4256.09
19:29:27|4256.09
19:29:27|4258.16
19:29:28|4258.16
19:29:29|4258.16
19:29:31|4258.16
19:29:31|4258.16
19:29:32|4258.16
19:29:33|4258.16
19:29:36|4258.16
19:29:36|4258.16
19:29:37|4258.16
19:29:38|4258.16
19:29:39|4258.16
19:29:40|4258.16
19:29:41|4258.16
19:29:42|4258.16
19:29:43|4258.16
19:29:45|4258.16
19:29:47|4258.16
19:29:48|4258.16
19:29:50|4258.16
19:29:51|4258.16
19:29:52|4258.16
19:29:53|4258.16
19:29:54|4258.16
19:29:55|4258.16
19:29:56|4258.
19:29:56|4258.
19:29:57|4258.09
19:29:59|4258.09
19:30:00|4258.09
19:30:01|4258.09
19:30:03|4258.09
19:30:04|4258.09
19:30:05|4258.09
19:30:06|4258.09
19:30:08|4258.09
19:30:08|4258.09
19:30:10|4258.09
19:30:10|4258.09
19:30:11|4258.09
19:30:12|4258.09
19:30:13|4258.09
19:30:14|4258.09
19:30:15|4258.09
19:30:16|4258.09
19:30:17|4258.09
19:30:18|4258.09
19:30:19|4258.09
19:30:21|4258.09
19:30:21|4258.09
19:30:22|4258.09
19:30:24|4258.09
19:30:24|4258.09
19:30:26|4258.09
19:30:27|4258.09
19:30:28|4258.09
19:30:29|4258.09
19:30:30|4258.09
19:30:31|4258.09
19:30:32|4258.09
19:30:33|4258.09
19:30:34|4258.09
19:30:35|4258.09
19:30:35|4258.09
19:30:36|4258.09
19:30:38|4258.09
19:30:38|4258.09
19:30:39|4258.09
19:30:41|4258.09
19:30:42|4258.09
19:30:43|4258.09
19:30:43|4258.09
19:30:44|4258.09
19:30:47|4258.09
19:30:49|4258.09
19:30:50|4258.09
19:30:52|4258.09
19:30:53|4258.09
19:30:54|4258.09
19:30:55|4258.09
19:30:56|4258.09
19:30:57|4258.09
19:30:59|4258.09
19:30:59|4258.09
19:31:00|4258.09
19:31:01|4258.09
19:31:02|4258.09
19:31:03|4258.09
19:31:04|4258.09
19:31:05|4258.09
19:31:07|4258.09
19:31:07|4258.09
19:31:09|4258.09
19:31:10|4258.09
19:31:11|4258.09
19:31:12|4258.09
19:31:13|4258.09
19:31:14|4258.09
19:31:15|4258.09
19:31:16|4258.09
19:31:17|4258.09
19:31:18|4258.09
19:31:19|4258.09
19:31:20|4258.09
19:31:21|4258.09
19:31:22|4258.09
19:31:23|4258.09
19:31:24|4258.09
19:31:25|4258.09
19:31:26|4258.09
19:31:27|4258.09
19:31:28|4258.09
19:31:29|4258.09
19:31:30|4258.09
19:31:31|4258.09
19:31:32|4258.09
19:31:33|4258.09
19:31:34|4258.09
19:31:35|4258.09
19:31:36|4258.09
19:31:37|4258.09
19:31:38|4258.09
19:31:39|4258.09
19:31:40|4258.09
19:31:41|4258.09
19:31:42|4258.09
19:31:48|4258.09
19:31:50|4258.09
19:31:50|4258.09
19:31:52|4258.09
19:31:53|4258.09
19:31:55|4258.09
19:31:55|4258.09
19:31:56|4258.09
19:31:58|4258.09
19:31:58|4258.09
19:32:00|4258.09
19:32:02|4258.09
19:32:03|4258.09
19:32:04|4258.09
19:32:04|4258.7
19:32:05|4258.7
19:32:06|4258.83
19:32:08|4258.84
19:32:08|4258.84
19:32:09|4258.84
19:32:10|4258.84
19:32:11|4258.84
19:32:12|4258.84
19:32:13|4258.84
19:32:14|4258.84
19:32:16|4258.84
19:32:16|4258.84
19:32:18|4258.84
19:32:18|4258.84
19:32:19|4258.84
19:32:20|4258.84
19:32:21|4258.84
19:32:22|4258.84
19:32:23|4258.84
19:32:24|4258.84
19:32:26|4258.84
19:32:26|4258.84
19:32:28|4258.84
19:32:29|4258.84
19:32:30|4258.84
19:32:31|4258.84
19:32:32|4258.84
19:32:34|4258.84
19:32:35|4258.84
19:32:35|4258.84
19:32:36|4259.74
19:32:38|4259.74
19:32:38|4259.74
19:32:39|4259.74
19:32:40|4259.74
19:32:41|4259.74
19:32:42|4259.74
19:32:44|4259.74
19:32:44|4259.74
19:32:45|4259.74
19:32:47|4259.74
19:32:48|4259.74
19:32:50|4259.74
19:32:51|4259.74
19:32:52|4259.74
19:32:54|4259.74
19:32:54|4259.74
19:32:55|4259.74
19:32:57|4259.74
19:32:58|4259.74
19:32:59|4259.74
19:33:00|4259.74
19:33:01|4259.74
19:33:03|4259.74
19:33:04|4259.74
19:33:05|4259.74
19:33:05|4259.74
19:33:06|4259.74
19:33:07|4259.74
19:33:08|4259.74
19:33:09|4259.74
19:33:10|4259.74
19:33:11|4259.74
19:33:12|4259.74
19:33:14|4259.74
19:33:14|4259.74
19:33:15|4259.74
19:33:16|4259.74
19:33:17|4259.74
19:33:18|4259.74
19:33:19|4259.74
19:33:20|4259.74
19:33:21|4259.74
19:33:22|4259.74
19:33:23|4259.74
19:33:24|4259.51
19:33:25|4259.51
19:33:26|4259.51
19:33:28|4259.51
19:33:28|4259.51
19:33:29|4259.51
19:33:30|4259.51
19:33:31|4259.51
19:33:32|4259.51
19:33:33|4259.51
19:33:34|4259.51
19:33:35|4259.51
19:33:36|4259.51
19:33:37|4259.51
19:33:38|4259.51
19:33:39|4259.51
19:33:40|4259.51
19:33:41|4259.51
19:33:42|4259.51
19:33:43|4259.51
19:33:44|4259.51
19:33:45|4259.51
19:33:46|4259.51
19:33:47|4259.51
19:33:49|4259.51
19:33:51|4259.51
19:33:52|4259.51
19:33:54|4259.51
19:33:55|4259.51
19:33:56|4259.51
19:33:57|4259.51
19:33:58|4259.51
19:33:59|4259.51
19:34:00|4259.51
19:34:02|4259.51
19:34:03|4259.51
19:34:03|4259.51
19:34:04|4259.51
19:34:05|4259.51
19:34:07|4259.51
19:34:07|4259.51
19:34:09|4259.51
19:34:09|4259.51
19:34:10|4259.51
19:34:11|4259.51
19:34:13|4259.51
19:34:13|4259.51
19:34:14|4259.51
19:34:15|4259.51
19:34:16|4259.51
19:34:17|4259.51
19:34:18|4259.51
19:34:19|4259.51
19:34:20|4259.51
19:34:21|4259.51
19:34:22|4259.51
19:34:23|4259.51
19:34:24|4259.51
19:34:25|4259.51
19:34:26|4259.51
19:34:27|4259.51
19:34:28|4259.51
19:34:29|4259.51
19:34:30|4259.51
19:34:31|4259.51
19:34:32|4259.51
19:34:33|4259.51
19:34:34|4259.51
19:34:35|4259.51
19:34:36|4259.51
19:34:37|4259.51
19:34:38|4259.51
19:34:39|4259.51
19:34:41|4259.51
19:34:42|4259.51
19:34:44|4259.51
19:34:44|4259.51
19:34:45|4259.51
19:34:47|4259.51
19:34:47|4259.51
19:34:48|4259.51
19:34:50|4259.51
19:34:52|4259.51
19:34:53|4259.51
19:34:54|4259.51
19:34:55|4259.51
19:34:56|4259.51
19:34:57|4259.51
19:34:58|4259.51
19:34:59|4259.51
19:35:01|4259.51
19:35:03|4259.51
19:35:03|4259.51
19:35:04|4259.51
19:35:05|4259.51
19:35:06|4259.51
19:35:07|4259.51
19:35:08|4259.51
19:35:09|4259.51
19:35:10|4259.51
19:35:11|4259.51
19:35:13|4259.51
19:35:14|4259.78
19:35:15|4259.78
19:35:15|4259.78
19:35:16|4259.78
19:35:18|4259.78
19:35:19|4259.78
19:35:20|4259.78
19:35:21|4259.78
19:35:21|4259.78
19:35:23|4259.78
19:35:24|4259.78
19:35:25|4259.78
19:35:25|4259.78
19:35:27|4259.78
19:35:28|4259.78
19:35:29|4259.78
19:35:30|4259.78
19:35:31|4259.78
19:35:32|4259.78
19:35:33|4259.78
19:35:34|4259.78
19:35:35|4259.78
19:35:35|4259.78
19:35:37|4259.78
19:35:37|4259.78
19:35:38|4259.78
19:35:39|4259.78
19:35:41|4259.78
19:35:41|4259.78
19:35:43|4259.78
19:35:44|4259.78
19:35:45|4259.78
19:35:46|4259.78
19:35:47|4259.78
19:35:48|4259.78
19:35:49|4259.78
19:35:50|4259.78
19:35:52|4259.78
19:35:53|4259.78
19:35:54|4259.78
19:35:55|4259.78
19:35:57|4259.78
19:35:57|4259.78
19:35:59|4259.78
19:35:59|4259.78
19:36:00|4259.78
19:36:01|4259.78
19:36:02|4259.78
19:36:04|4259.78
19:36:04|4259.78
19:36:06|4259.78
19:36:07|4259.78
19:36:08|4259.78
19:36:08|4259.78
19:36:10|4259.78
19:36:11|4259.78
19:36:12|4259.78
19:36:13|4259.78
19:36:14|4259.78
19:36:15|4259.78
19:36:16|4259.78
19:36:17|4259.78
19:36:18|4259.78
19:36:19|4259.78
19:36:20|4259.78
19:36:21|4259.78
19:36:22|4259.78
19:36:23|4259.78
19:36:24|4259.78
19:36:25|4259.78
19:36:26|4259.78
19:36:27|4259.78
19:36:28|4259.78
19:36:29|4259.78
19:36:30|4259.78
19:36:31|4259.78
19:36:31|4259.78
19:36:33|4259.78
19:36:34|4259.78
19:36:35|4259.78
19:36:35|4259.78
19:36:37|4259.78
19:36:38|4259.78
19:36:38|4259.78
19:36:40|4259.78
19:36:40|4259.78
19:36:41|4259.78
19:36:43|4259.78
19:36:44|4259.78
19:36:44|4259.78
19:36:45|4259.78
19:36:47|4259.78
19:36:48|4259.78
19:36:49|4259.78
19:36:50|4259.78
19:36:51|4259.78
19:36:53|4259.78
19:36:54|4259.78
19:36:56|4259.78
19:36:57|4259.78
19:36:58|4259.78
19:36:59|4259.78
19:37:00|4259.78
19:37:01|4259.78
19:37:02|4259.78
19:37:03|4259.78
19:37:05|4259.78
19:37:05|4259.78
19:37:07|4259.78
19:37:08|4259.78
19:37:09|4259.78
19:37:09|4259.78
19:37:11|4259.78
19:37:11|4259.78
19:37:12|4259.78
19:37:14|4259.78
19:37:15|4259.78
19:37:16|4259.78
19:37:17|4259.78
19:37:18|4259.78
19:37:18|4259.78
19:37:19|4259.78
19:37:20|4259.78
19:37:21|4259.78
19:37:22|4259.78
19:37:23|4259.78
19:37:25|4259.78
19:37:25|4259.78
19:37:27|4259.78
19:37:28|4259.78
19:37:28|4259.78
19:37:29|4259.78
19:37:30|4259.78
19:37:32|4259.78
19:37:33|4259.78
19:37:33|4259.78
19:37:35|4259.78
19:37:35|4259.78
19:37:37|4259.78
19:37:37|4259.78
19:37:39|4259.78
19:37:39|4259.78
19:37:40|4259.78
19:37:42|4259.78
19:37:42|4259.78
19:37:43|4259.78
19:37:44|4259.78
19:37:46|4259.78
19:37:47|4259.78
19:37:48|4259.78
19:37:49|4259.78
19:37:50|4259.78
19:37:51|4259.78
19:37:51|4259.78
19:37:53|4259.78
19:37:55|4259.78
19:37:56|4259.78
19:37:56|4259.78
19:37:58|4259.78
19:38:00|4259.78
19:38:00|4259.78
19:38:02|4259.78
19:38:03|4259.78
19:38:04|4259.78
19:38:05|4259.78
19:38:06|4259.78
19:38:07|4259.78
19:38:08|4259.78
19:38:09|4259.78
19:38:10|4259.78
19:38:11|4259.78
19:38:12|4259.78
19:38:13|4259.78
19:38:14|4259.78
19:38:15|4259.78
19:38:16|4259.78
19:38:18|4259.78
19:38:18|4259.78
19:38:19|4259.78
19:38:20|4259.78
19:38:22|4259.78
19:38:23|4259.78
19:38:24|4259.78
19:38:24|4259.78
19:38:25|4259.78
19:38:27|4259.78
19:38:28|4259.78
19:38:29|4259.78
19:38:31|4259.78
19:38:32|4259.78
19:38:33|4259.78
19:38:34|4259.78
19:38:35|4259.78
19:38:36|4259.78
19:38:37|4259.78
19:38:38|4259.78
19:38:39|4259.78
19:38:39|4259.78
19:38:41|4259.78
19:38:42|4259.78
19:38:43|4259.78
19:38:44|4259.78
19:38:45|4259.78
19:38:46|4259.78
19:38:47|4259.78
19:38:48|4259.78
19:38:48|4259.78
19:38:50|4259.78
19:38:51|4259.78
19:38:52|4259.78
19:38:53|4259.78
19:38:55|4259.78
19:38:56|4259.78
19:38:58|4259.78
19:38:59|4259.78
19:39:00|4259.78
19:39:01|4259.78
19:39:02|4259.78
19:39:03|4259.78
19:39:05|4259.78
19:39:06|4259.78
19:39:06|4259.78
19:39:07|4259.78
19:39:09|4259.78
19:39:10|4259.78
19:39:11|4259.78
19:39:12|4259.78
19:39:13|4259.78
19:39:14|4259.78
19:39:15|4259.78
19:39:16|4259.78
19:39:17|4259.78
19:39:18|4259.78
19:39:19|4259.78
19:39:20|4259.78
19:39:21|4259.78
19:39:22|4259.78
19:39:23|4259.78
19:39:24|4259.78
19:39:25|4259.78
19:39:26|4259.78
19:39:27|4259.78
19:39:28|4259.78
19:39:29|4259.78
19:39:30|4259.78
19:39:31|4259.78
19:39:32|4259.78
19:39:33|4259.78
19:39:34|4259.78
19:39:35|4259.78
19:39:36|4259.78
19:39:37|4259.78
19:39:38|4259.78
19:39:40|4259.78
19:39:40|4259.78
19:39:41|4259.78
19:39:42|4256.12
19:39:43|4256.12
19:39:44|4256.12
19:39:45|4256.12
19:39:46|4256.12
19:39:47|4256.12
19:39:48|4256.12
19:39:49|4256.12
19:39:50|4256.12
19:39:51|4256.12
19:39:52|4256.12
19:39:53|4256.12
19:39:55|4256.12
19:39:57|4256.12
19:39:57|4256.12
19:39:58|4256.12
19:40:00|4256.12
19:40:01|4256.12
19:40:02|4256.12
19:40:02|4256.12
19:40:05|4256.12
19:40:05|4256.12
19:40:06|4256.12
19:40:07|4256.12
19:40:08|4256.12
19:40:09|4256.12
19:40:11|4256.12
19:40:12|4256.12
19:40:13|4256.12
19:40:14|4256.12
19:40:15|4256.12
19:40:16|4256.12
19:40:17|4256.12
19:40:18|4256.12
19:40:19|4256.12
19:40:20|4256.12
19:40:21|4256.12
19:40:23|4256.12
19:40:24|4256.12
19:40:25|4256.12
19:40:26|4256.12
19:40:26|4257.43
19:40:28|4257.43
19:40:28|4257.43
19:40:29|4257.43
19:40:30|4257.43
19:40:31|4257.43
19:40:32|4257.43
19:40:33|4257.43
19:40:35|4257.43
19:40:36|4257.43
19:40:37|4257.43
19:40:38|4257.43
19:40:39|4257.43
19:40:41|4257.43
19:40:41|4257.43
19:40:42|4257.43
19:40:43|4257.43
19:40:44|4257.43
19:40:46|4257.43
19:40:47|4258.46
19:40:48|4258.46
19:40:49|4258.46
19:40:50|4258.46
19:40:50|4258.46
19:40:52|4258.46
19:40:52|4258.46
19:40:53|4258.46
19:40:54|4258.46
19:40:56|4258.46
19:40:57|4258.46
19:40:58|4258.46
19:40:59|4258.46
19:41:00|4258.46
19:41:01|4258.46
19:41:03|4258.46
19:41:03|4258.46
19:41:05|4258.46
19:41:05|4258.46
19:41:07|4258.46
19:41:08|4258.46
19:41:09|4258.46
19:41:10|4258.46
19:41:11|4258.46
19:41:11|4258.46
19:41:12|4258.46
19:41:14|4258.46
19:41:15|4258.46
19:41:15|4258.46
19:41:17|4258.46
19:41:17|4258.46
19:41:18|4258.46
19:41:19|4258.46
19:41:21|4258.46
19:41:22|4258.46
19:41:22|4258.46
19:41:23|4258.46
19:41:24|4258.46
19:41:25|4258.46
19:41:26|4258.46
19:41:27|4258.46
19:41:28|4258.46
19:41:30|4258.46
19:41:31|4258.46
19:41:32|4258.46
19:41:32|4258.46
19:41:33|4258.46
19:41:34|4258.46
19:41:35|4258.46
19:41:36|4258.46
19:41:37|4258.46
19:41:39|4258.46
19:41:39|4258.46
19:41:41|4258.46
19:41:42|4258.46
19:41:42|4258.46
19:41:44|4258.46
19:41:44|4258.46
19:41:45|4258.46
19:41:47|4258.46
19:41:48|4258.46
19:41:48|4258.46
19:41:50|4258.46
19:41:50|4258.46
19:41:52|4258.46
19:41:52|4258.46
19:41:54|4258.46
19:41:54|4258.46
19:41:56|4258.46
19:41:58|4258.46
19:41:58|4258.46
19:41:59|4258.46
19:42:00|4258.46
19:42:01|4258.46
19:42:02|4258.46
19:42:03|4258.46
19:42:04|4258.46
19:42:06|4258.46
19:42:06|4258.46
19:42:09|4258.46
19:42:09|4258.46
19:42:10|4258.46
19:42:11|4258.46
19:42:12|4258.46
19:42:14|4258.46
19:42:15|4258.46
19:42:16|4258.46
19:42:17|4258.46
19:42:18|4258.46
19:42:19|4258.46
19:42:20|4258.46
19:42:21|4258.46
19:42:22|4258.46
19:42:23|4258.46
19:42:24|4258.46
19:42:25|4258.46
19:42:26|4258.46
19:42:27|4258.46
19:42:28|4258.46
19:42:29|4258.46
19:42:30|4258.46
19:42:31|4258.46
19:42:32|4258.46
19:42:33|4258.46
19:42:34|4258.46
19:42:35|4258.46
19:42:36|4258.46
19:42:37|4258.46
19:42:38|4258.46
19:42:39|4258.46
19:42:40|4258.46
19:42:41|4258.46
19:42:42|4258.46
19:42:43|4258.46
19:42:44|4258.46
19:42:45|4258.46
19:42:46|4258.46
19:42:47|4258.46
19:42:48|4258.46
19:42:49|4258.46
19:42:50|4258.46
19:42:51|4258.46
19:42:52|4258.46
19:42:53|4258.46
19:42:54|4258.46
19:42:55|4258.46
19:42:56|4258.46
19:42:57|4258.46
19:42:59|4258.46
19:43:00|4258.46
19:43:01|4258.46
19:43:02|4258.46
19:43:03|4258.46
19:43:04|4258.46
19:43:06|4258.46
19:43:07|4258.46
19:43:08|4258.46
19:43:09|4258.46
19:43:10|4258.46
19:43:11|4258.46
19:43:12|4258.46
19:43:14|4258.46
19:43:15|4258.46
19:43:16|4258.46
19:43:17|4258.46
19:43:18|4258.46
19:43:19|4258.46
19:43:21|4258.46
19:43:22|4258.46
19:43:23|4258.46
19:43:24|4258.46
19:43:25|4258.46
19:43:27|4258.46
19:43:27|4258.46
19:43:28|4258.46
19:43:29|4258.46
19:43:30|4258.46
19:43:31|4258.46
19:43:32|4258.46
19:43:33|4258.46
19:43:34|4258.46
19:43:35|4258.46
19:43:36|4258.46
19:43:38|4258.46
19:43:38|4258.46
19:43:39|4258.46
19:43:40|4258.46
19:43:41|4258.46
19:43:42|4258.46
19:43:43|4258.46
19:43:44|4258.46
19:43:45|4258.46
19:43:46|4258.46
19:43:47|4258.46
19:43:48|4258.46
19:43:49|4258.46
19:43:50|4258.46
19:43:51|4258.46
19:43:52|4258.46
19:43:53|4258.46
19:43:54|4258.46
19:43:56|4258.46
19:43:56|4258.46
19:43:57|4258.46
19:43:59|4258.46
19:44:01|4258.46
19:44:01|4258.46
19:44:02|4258.46
19:44:04|4258.46
19:44:05|4258.46
19:44:05|4258.46
19:44:06|4258.46
19:44:07|4258.46
19:44:08|4258.46
19:44:10|4258.46
19:44:11|4258.46
19:44:11|4258.46
19:44:12|4258.46
19:44:13|4258.46
19:44:14|4258.46
19:44:15|4258.46
19:44:16|4258.46
19:44:17|4258.46
19:44:18|4258.46
19:44:20|4258.46
19:44:20|4258.46
19:44:21|4258.46
19:44:23|4258.46
19:44:23|4258.46
19:44:24|4258.46
19:44:25|4258.46
19:44:26|4258.46
19:44:27|4258.46
19:44:28|4258.46
19:44:29|4258.46
19:44:31|4251.93
19:44:31|4251.93
19:44:32|4251.93
19:44:33|4251.93
19:44:34|4251.93
19:44:35|4251.93
19:44:36|4251.93
19:44:37|4251.93
19:44:38|4251.93
19:44:39|4251.93
19:44:40|4251.93
19:44:41|4251.93
19:44:42|4251.93
19:44:43|4251.93
19:44:45|4251.93
19:44:45|4251.93
19:44:47|4251.93
19:44:48|4251.93
19:44:49|4251.93
19:44:50|4251.93
19:44:51|4251.93
19:44:52|4251.93
19:44:53|4251.93
19:44:54|4251.93
19:44:55|4251.93
19:44:56|4251.93
19:44:57|4251.93
19:44:58|4251.93
19:44:59|4251.93
19:45:01|4251.93
19:45:02|4251.93
19:45:04|4251.93
19:45:05|4251.93
19:45:06|4251.93
19:45:06|4251.93
19:45:07|4251.93
19:45:09|4251.93
19:45:10|4251.93
19:45:11|4251.93
19:45:12|4251.93
19:45:12|4251.93
19:45:14|4251.93
19:45:14|4251.93
19:45:16|4251.93
19:45:16|4251.93
19:45:17|4251.93
19:45:19|4251.93
19:45:19|4251.93
19:45:21|4251.93
19:45:22|4251.93
19:45:23|4251.93
19:45:24|4251.93
19:45:25|4251.93
19:45:26|4251.93
19:45:27|4251.93
19:45:28|4251.93
19:45:29|4251.93
19:45:30|4251.93
19:45:31|4251.93
19:45:32|4251.93
19:45:33|4251.93
19:45:34|4251.93
19:45:35|4251.93
19:45:36|4251.93
19:45:37|4251.93
19:45:38|4251.93
19:45:39|4251.93
19:45:40|4251.93
19:45:41|4251.93
19:45:42|4251.93
19:45:43|4251.93
19:45:44|4251.93
19:45:45|4251.93
19:45:46|4251.93
19:45:47|4251.93
19:45:48|4251.93
19:45:49|4251.93
19:45:50|4251.93
19:45:51|4251.93
19:45:52|4251.93
19:45:53|4251.93
19:45:54|4251.93
19:45:55|4251.93
19:45:56|4251.93
19:45:57|4251.93
19:45:58|4251.93
19:45:59|4251.93
19:46:00|4251.93
19:46:01|4251.93
19:46:03|4251.93
19:46:03|4251.93
19:46:05|4251.93
19:46:06|4251.93
19:46:08|4251.93
19:46:08|4251.93
19:46:09|4251.93
19:46:11|4251.93
19:46:12|4251.93
19:46:13|4251.93
19:46:14|4251.93
19:46:15|4251.93
19:46:16|4251.93
19:46:17|4251.93
19:46:18|4251.93
19:46:19|4251.93
19:46:20|4251.93
19:46:21|4251.93
19:46:22|4251.93
19:46:23|4251.93
19:46:24|4251.68
19:46:25|4251.68
19:46:26|4251.68
19:46:27|4251.68
19:46:27|4251.68
19:46:29|4251.68
19:46:30|4251.74
19:46:31|4251.73
19:46:31|4251.73
19:46:33|4251.73
19:46:33|4251.73
19:46:34|4251.73
19:46:36|4251.73
19:46:37|4251.73
19:46:37|4251.73
19:46:39|4251.73
19:46:40|4251.73
19:46:41|4251.73
19:46:42|4251.73
19:46:43|4251.73
19:46:44|4251.73
19:46:45|4251.73
19:46:47|4251.73
19:46:47|4251.73
19:46:48|4251.73
19:46:49|4251.73
19:46:50|4251.73
19:46:51|4251.73
19:46:52|4251.73
19:46:53|4251.73
19:46:54|4251.73
19:46:55|4251.73
19:46:56|4251.73
19:46:57|4251.73
19:46:58|4251.73
19:46:59|4251.73
19:47:00|4251.73
19:47:02|4251.73
19:47:02|4251.73
19:47:05|4251.73
19:47:05|4251.73
19:47:06|4251.73
19:47:07|4251.73
19:47:09|4251.73
19:47:10|4251.73
19:47:11|4251.73
19:47:12|4251.73
19:47:13|4251.73
19:47:14|4251.73
19:47:15|4251.73
19:47:16|4251.73
19:47:17|4251.73
19:47:17|4251.73
19:47:19|4251.73
19:47:20|4251.73
19:47:21|4251.73
19:47:22|4251.73
19:47:23|4251.73
19:47:24|4251.73
19:47:25|4251.73
19:47:26|4251.73
19:47:27|4251.73
19:47:28|4251.73
19:47:29|4251.73
19:47:30|4251.73
19:47:32|4251.73
19:47:32|4251.73
19:47:33|4251.73
19:47:34|4251.73
19:47:35|4251.73
19:47:36|4251.73
19:47:37|4251.73
19:47:38|4251.73
19:47:39|4251.73
19:47:40|4251.73
19:47:41|4251.73
19:47:42|4251.73
19:47:43|4251.73
19:47:44|4251.73
19:47:45|4251.73
19:47:46|4251.73
19:47:47|4251.73
19:47:48|4251.73
19:47:49|4251.73
19:47:50|4251.73
19:47:51|4251.73
19:47:52|4251.73
19:47:53|4251.73
19:47:54|4251.73
19:47:55|4251.73
19:47:56|4251.73
19:47:57|4251.73
19:47:58|4251.73
19:47:59|4251.73
19:48:00|4251.73
19:48:01|4251.73
19:48:03|4251.73
19:48:05|4251.73
19:48:05|4251.73
19:48:06|4251.73
19:48:08|4251.73
19:48:09|4251.73
19:48:10|4251.73
19:48:11|4251.73
19:48:12|4251.73
19:48:13|4259.77
19:48:14|4259.77
19:48:15|4259.77
19:48:16|4259.77
19:48:17|4259.77
19:48:18|4259.77
19:48:19|4259.77
19:48:20|4259.77
19:48:21|4259.77
19:48:22|4259.77
19:48:23|4259.77
19:48:24|4259.77
19:48:25|4259.77
19:48:26|4259.77
19:48:27|4259.77
19:48:28|4259.77
19:48:29|4259.77
19:48:31|4259.77
19:48:31|4259.77
19:48:32|4259.77
19:48:33|4259.77
19:48:34|4259.77
19:48:35|4259.77
19:48:36|4259.77
19:48:37|4259.77
19:48:38|4259.77
19:48:39|4259.77
19:48:40|4259.77
19:48:42|4259.77
19:48:43|4259.77
19:48:44|4259.77
19:48:45|4259.77
19:48:46|4259.77
19:48:47|4259.77
19:48:48|4259.77
19:48:49|4259.77
19:48:50|4259.77
19:48:51|4259.77
19:48:52|4259.77
19:48:53|4259.77
19:48:54|4259.77
19:48:55|4259.77
19:48:56|4259.77
19:48:57|4259.77
19:48:58|4259.77
19:48:59|4259.77
19:49:00|4259.77
19:49:01|4259.77
19:49:02|4259.77
19:49:03|4259.77
19:49:04|4259.77
19:49:05|4259.77
19:49:07|4259.77
19:49:08|4259.77
19:49:10|4259.77
19:49:11|4259.77
19:49:11|4259.77
19:49:12|4259.77
19:49:13|4259.77
19:49:14|4259.77
19:49:15|4259.77
19:49:16|4259.77
19:49:18|4259.77
19:49:19|4259.77
19:49:20|4259.77
19:49:21|4259.77
19:49:22|4259.77
19:49:22|4259.77
19:49:24|4259.77
19:49:25|4259.77
19:49:26|4259.77
19:49:27|4259.77
19:49:27|4259.77
19:49:28|4259.77
19:49:30|4259.77
19:49:31|4259.77
19:49:31|4259.77
19:49:33|4259.77
19:49:34|4259.77
19:49:35|4259.77
19:49:36|4259.77
19:49:37|4259.77
19:49:38|4259.77
19:49:39|4259.77
19:49:40|4259.77
19:49:41|4259.77
19:49:42|4259.77
19:49:43|4259.77
19:49:44|4259.77
19:49:45|4259.77
19:49:46|4259.77
19:49:47|4259.77
19:49:48|4259.77
19:49:49|4259.77
19:49:50|4259.77
19:49:51|4259.77
19:49:52|4259.77
19:49:53|4259.77
19:49:55|4259.77
19:49:55|4259.77
19:49:56|4259.77
19:49:57|4259.77
19:49:58|4259.77
19:49:59|4259.77
19:50:00|4259.77
19:50:01|4259.77
19:50:02|4259.77
19:50:03|4259.77
19:50:05|4259.77
19:50:07|4259.77
19:50:08|4259.77
19:50:09|4259.77
19:50:10|4259.77
19:50:11|4259.77
19:50:12|4259.77
19:50:13|4259.77
19:50:14|4259.77
19:50:15|4259.77
19:50:16|4259.77
19:50:17|4259.77
19:50:18|4259.77
19:50:19|4259.77
19:50:20|4259.77
19:50:21|4259.77
19:50:22|4259.77
19:50:23|4259.77
19:50:24|4259.77
19:50:25|4259.77
19:50:26|4259.77
19:50:27|4259.77
19:50:28|4259.77
19:50:29|4259.77
19:50:30|4259.77
19:50:31|4259.77
19:50:32|4259.77
19:50:33|4259.77
19:50:34|4259.77
19:50:35|4259.77
19:50:36|4259.77
19:50:37|4259.77
19:50:38|4259.77
19:50:39|4259.77
19:50:40|4259.77
19:50:41|4259.77
19:50:42|4259.77
19:50:43|4259.77
19:50:44|4259.77
19:50:45|4259.77
19:50:46|4259.77
19:50:47|4259.77
19:50:48|4259.77
19:50:49|4259.77
19:50:50|4259.77
19:50:51|4259.77
19:50:52|4259.77
19:50:53|4259.77
19:50:54|4259.77
19:50:55|4259.77
19:50:56|4259.77
19:50:57|4259.77
19:50:58|4259.77
19:50:59|4259.77
19:51:00|4259.77
19:51:01|4259.77
19:51:02|4259.77
19:51:03|4259.77
19:51:05|4259.77
19:51:06|4259.77
19:51:07|4259.77
19:51:09|4259.77
19:51:10|4259.77
19:51:11|4259.77
19:51:12|4259.77
19:51:13|4259.77
19:51:14|4259.77
19:51:15|4259.77
19:51:16|4259.77
19:51:17|4259.77
19:51:18|4259.77
19:51:19|4259.77
19:51:20|4259.77
19:51:21|4259.77
19:51:22|4259.77
19:51:23|4259.77
19:51:24|4259.77
19:51:25|4259.77
19:51:26|4259.77
19:51:26|4259.77
19:51:28|4259.77
19:51:29|4259.77
19:51:30|4259.77
19:51:31|4259.77
19:51:32|4259.77
19:51:33|4259.77
19:51:34|4259.77
19:51:35|4259.77
19:51:36|4259.77
19:51:37|4259.77
19:51:38|4259.77
19:51:39|4259.77
19:51:40|4259.77
19:51:41|4259.77
19:51:42|4259.77
19:51:43|4259.77
19:51:44|4259.77
19:51:45|4259.77
19:51:46|4259.77
19:51:47|4259.77
19:51:48|4259.77
19:51:49|4259.77
19:51:50|4259.77
19:51:51|4259.77
19:51:52|4259.77
19:51:53|4259.77
19:51:54|4259.77
19:51:55|4259.77
19:51:56|4259.77
19:51:57|4259.77
19:51:58|4259.77
19:51:59|4259.77
19:52:00|4259.77
19:52:01|4259.77
19:52:02|4259.77
19:52:04|4259.77
19:52:04|4259.77
19:52:05|4259.77
19:52:07|4259.77
19:52:08|4259.77
19:52:09|4259.77
19:52:10|4259.77
19:52:11|4259.77
19:52:12|4259.77
19:52:13|4259.77
19:52:14|4259.77
19:52:16|4259.77
19:52:16|4259.77
19:52:18|4259.77
19:52:19|4259.77
19:52:19|4259.77
19:52:21|4259.77
19:52:22|4259.77
19:52:23|4259.77
19:52:23|4259.77
19:52:24|4259.77
19:52:25|4259.77
19:52:26|4259.77
19:52:27|4259.77
19:52:29|4259.77
19:52:30|4259.77
19:52:31|4259.77
19:52:31|4259.77
19:52:32|4259.77
19:52:33|4259.77
19:52:35|4259.77
19:52:35|4259.77
19:52:36|4259.77
19:52:37|4259.77
19:52:38|4259.77
19:52:39|4259.77
19:52:40|4259.77
19:52:41|4259.77
19:52:42|4259.77
19:52:44|4259.77
19:52:44|4259.77
19:52:45|4259.77
19:52:46|4259.77
19:52:47|4259.77
19:52:48|4259.77
19:52:50|4259.77
19:52:50|4259.77
19:52:52|4259.77
19:52:52|4259.77
19:52:53|4259.77
19:52:54|4259.77
19:52:55|4259.77
19:52:56|4259.77
19:52:57|4259.77
19:52:58|4259.77
19:53:00|4259.77
19:53:01|4259.77
19:53:01|4259.77
19:53:02|4259.77
19:53:03|4259.77
19:53:05|4259.77
19:53:06|4259.77
19:53:07|4259.77
19:53:08|4259.77
19:53:10|4259.77
19:53:11|4259.77
19:53:12|4259.77
19:53:13|4259.77
19:53:15|4259.77
19:53:15|4259.77
19:53:16|4259.77
19:53:17|4259.77
19:53:18|4259.77
19:53:19|4259.77
19:53:20|4259.77
19:53:21|4259.77
19:53:22|4259.77
19:53:23|4259.77
19:53:24|4259.77
19:53:25|4259.77
19:53:26|4259.77
19:53:27|4259.77
19:53:28|4259.77
19:53:29|4259.77
19:53:31|4259.77
19:53:31|4259.77
19:53:32|4259.77
19:53:34|4259.77
19:53:34|4259.77
19:53:35|4259.77
19:53:36|4259.77
19:53:37|4259.77
19:53:38|4259.77
19:53:39|4259.77
19:53:40|4251.38
19:53:42|4250.75
19:53:42|4250.75
19:53:43|4250.75
19:53:44|4250.75
19:53:45|4250.75
19:53:47|4250.75
19:53:47|4250.75
19:53:48|4250.75
19:53:50|4250.75
19:53:50|4250.75
19:53:51|4250.75
19:53:52|4250.75
19:53:53|4250.75
19:53:55|4250.75
19:53:55|4250.75
19:53:56|4250.75
19:53:57|4250.75
19:53:59|4250.75
19:53:59|4251.19
19:54:00|4251.19
19:54:02|4251.19
19:54:03|4251.19
19:54:03|4251.19
19:54:04|4251.19
19:54:05|4251.19
19:54:07|4251.19
19:54:08|4251.19
19:54:09|4251.19
19:54:11|4251.19
19:54:13|4251.19
19:54:13|4251.19
19:54:15|4251.19
19:54:17|4251.19
19:54:18|4251.19
19:54:19|4251.19
19:54:20|4251.19
19:54:21|4251.19
19:54:22|4251.19
19:54:23|4251.19
19:54:24|4251.19
19:54:25|4251.19
19:54:26|4251.19
19:54:27|4251.19
19:54:28|4251.19
19:54:29|4251.19
19:54:30|4251.19
19:54:31|4251.19
19:54:32|4251.19
19:54:33|4251.19
19:54:34|4251.19
19:54:35|4251.19
19:54:36|4251.19
19:54:37|4251.19
19:54:38|4251.19
19:54:39|4251.19
19:54:40|4251.19
19:54:41|4251.19
19:54:42|4251.19
19:54:43|4251.19
19:54:44|4251.19
19:54:45|4251.81
19:54:46|4251.81
19:54:47|4251.41
19:54:48|4251.6
19:54:49|4251.6
19:54:50|4251.6
19:54:51|4251.6
19:54:52|4251.6
19:54:53|4251.6
19:54:54|4251.6
19:54:55|4251.6
19:54:56|4251.6
19:54:57|4251.6
19:54:58|4251.6
19:54:59|4251.6
19:55:00|4251.6
19:55:01|4251.6
19:55:02|4251.6
19:55:03|4251.19
19:55:04|4251.19
19:55:05|4251.19
19:55:07|4251.19
19:55:08|4251.19
19:55:09|4251.19
19:55:11|4251.19
19:55:12|4251.19
19:55:12|4251.19
19:55:13|4251.19
19:55:14|4251.19
19:55:16|4251.19
19:55:17|4251.19
19:55:18|4251.19
19:55:19|4251.19
19:55:19|4251.19
19:55:21|4250.44
19:55:21|4250.44
19:55:22|4250.44
19:55:23|4250.44
19:55:25|4250.44
19:55:25|4250.44
19:55:26|4250.4
19:55:27|4250.4
19:55:29|4250.4
19:55:30|4250.4
19:55:31|4250.25
19:55:32|4249.98
19:55:33|4249.87
19:55:33|4250.23
19:55:35|4250.09
19:55:36|4249.77
19:55:38|4250.39
19:55:38|4248.88
19:55:39|4249.93
19:55:40|4249.93
19:55:41|4249.93
19:55:42|4249.93
19:55:43|4249.93
19:55:44|4249.93
19:55:46|4249.
19:55:46|4249.
19:55:47|4249.
19:55:48|4249.
19:55:49|4248.89
19:55:50|4248.9
19:55:51|4249.
19:55:52|4248.84
19:55:53|4248.61
19:55:54|4248.78
19:55:55|4249.
19:55:56|4249.
19:55:57|4246.42
19:55:58|4246.4
19:55:59|4246.36
19:56:00|4246.36
19:56:01|4246.29
19:56:02|4246.31
19:56:03|4246.31
19:56:04|4246.54
19:56:05|4246.54
19:56:06|4246.42
19:56:08|4246.42
19:56:08|4246.42
19:56:09|4246.42
19:56:11|4246.42
19:56:12|4246.42
19:56:14|4246.42
19:56:16|4246.42
19:56:17|4246.42
19:56:18|4246.42
19:56:19|4246.42
19:56:20|4246.42
19:56:21|4246.42
19:56:22|4246.42
19:56:24|4246.42
19:56:24|4246.42
19:56:25|4246.42
19:56:26|4246.42
19:56:27|4246.42
19:56:28|4246.42
19:56:29|4246.42
19:56:30|4246.42
19:56:31|4246.42
19:56:32|4246.42
19:56:33|4246.42
19:56:34|4246.42
19:56:36|4246.42
19:56:36|4246.42
19:56:37|4246.42
19:56:38|4246.42
19:56:39|4246.42
19:56:40|4246.42
19:56:41|4246.42
19:56:42|4246.42
19:56:43|4246.42
19:56:44|4246.42
19:56:45|4246.42
19:56:46|4246.42
19:56:48|4246.42
19:56:49|4246.42
19:56:49|4246.42
19:56:51|4246.42
19:56:52|4246.42
19:56:52|4246.42
19:56:53|4246.42
19:56:55|4246.42
19:56:55|4246.42
19:56:56|4246.42
19:56:58|4246.42
19:56:58|4246.42
19:56:59|4246.42
19:57:00|4246.42
19:57:01|4246.42
19:57:02|4246.42
19:57:03|4246.42
19:57:04|4246.42
19:57:05|4246.42
19:57:07|4246.42
19:57:07|4246.42
19:57:09|4246.42
19:57:10|4246.42
19:57:11|4246.42
19:57:13|4246.42
19:57:14|4246.42
19:57:15|4246.42
19:57:16|4246.42
19:57:17|4246.42
19:57:18|4246.42
19:57:19|4246.42
19:57:20|4246.42
19:57:21|4246.42
19:57:23|4246.42
19:57:24|4246.42
19:57:24|4246.42
19:57:26|4246.42
19:57:27|4246.42
19:57:27|4246.42
19:57:28|4246.42
19:57:30|4246.42
19:57:30|4246.42
19:57:32|4246.42
19:57:32|4246.42
19:57:33|4246.42
19:57:35|4246.42
19:57:36|4246.42
19:57:36|4246.42
19:57:37|4246.42
19:57:39|4246.42
19:57:39|4246.42
19:57:40|4246.42
19:57:41|4246.42
19:57:43|4246.42
19:57:44|4246.42
19:57:44|4246.42
19:57:46|4246.42
19:57:47|4246.42
19:57:47|4246.42
19:57:48|4246.42
19:57:49|4246.42
19:57:50|4246.42
19:57:52|4246.42
19:57:52|4246.42
19:57:54|4246.42
19:57:55|4246.42
19:57:56|4246.42
19:57:57|4246.42
19:57:57|4246.42
19:57:59|4246.42
19:58:00|4246.42
19:58:01|4246.42
19:58:02|4246.42
19:58:03|4246.42
19:58:04|4246.42
19:58:05|4246.42
19:58:06|4246.42
19:58:07|4246.42
19:58:08|4246.42
19:58:09|4246.42
19:58:10|4246.42
19:58:11|4246.42
19:58:12|4246.42
19:58:14|4246.42
19:58:15|4246.42
19:58:16|4246.42
19:58:17|4246.42
19:58:19|4246.42
19:58:20|4246.42
19:58:21|4246.42
19:58:23|4246.42
19:58:23|4246.42
19:58:24|4246.42
19:58:26|4246.42
19:58:26|4246.42
19:58:27|4246.42
19:58:28|4246.42
19:58:29|4246.42
19:58:30|4246.42
19:58:32|4246.42
19:58:32|4246.42
19:58:33|4246.42
19:58:35|4246.42
19:58:35|4246.42
19:58:36|4246.42
19:58:38|4246.42
19:58:39|4246.42
19:58:39|4246.42
19:58:41|4246.42
19:58:41|4246.42
19:58:42|4246.42
19:58:43|4246.42
19:58:44|4246.42
19:58:45|4246.42
19:58:46|4246.42
19:58:47|4246.42
19:58:48|4246.42
19:58:49|4246.42
19:58:50|4246.42
19:58:51|4250.78
19:58:52|4250.78
19:58:53|4250.78
19:58:54|4250.78
19:58:55|4250.78
19:58:57|4250.78
19:58:58|4250.78
19:58:59|4250.78
19:59:00|4250.78
19:59:01|4250.78
19:59:02|4250.78
19:59:03|4250.78
19:59:04|4250.78
19:59:05|4250.78
19:59:06|4250.78
19:59:07|4250.78
19:59:08|4250.78
19:59:09|4250.78
19:59:10|4248.93
19:59:11|4248.93
19:59:12|4248.93
19:59:13|4248.93
19:59:15|4248.93
19:59:17|4248.93
19:59:17|4248.93
19:59:20|4248.93
19:59:21|4248.93
19:59:21|4248.93
19:59:22|4248.93
19:59:23|4248.93
19:59:25|4248.93
19:59:26|4248.93
19:59:27|4248.93
19:59:28|4248.93
19:59:29|4248.93
19:59:30|4248.93
19:59:31|4248.93
19:59:32|4248.93
19:59:33|4248.93
19:59:34|4248.93
19:59:35|4248.93
19:59:36|4248.93
19:59:37|4248.93
19:59:38|4248.93
19:59:39|4248.93
19:59:40|4248.93
19:59:41|4248.93
19:59:42|4248.93
19:59:43|4248.93
19:59:45|4248.93
19:59:46|4248.93
19:59:47|4248.93
19:59:48|4248.93
19:59:48|4248.93
19:59:50|4248.93
19:59:50|4248.93
19:59:52|4248.93
19:59:53|4248.93
19:59:54|4248.93
19:59:54|4248.93
19:59:56|4248.93
19:59:57|4248.93
19:59:58|4248.93
19:59:59|4248.93
19:59:59|4248.93
20:00:01|4248.93
20:00:02|4248.93
20:00:03|4248.93
20:00:03|4248.93
20:00:05|4248.93
20:00:06|4248.93
20:00:07|4248.93
20:00:08|4248.93
20:00:09|4248.93
20:00:10|4248.93
20:00:10|4248.93
20:00:12|4248.93
20:00:12|4248.93
20:00:14|4248.93
20:00:16|4248.93
20:00:17|4248.93
20:00:18|4248.93
20:00:19|4248.93
20:00:20|4248.93
20:00:21|4248.93
20:00:22|4248.93
20:00:23|4248.93
20:00:24|4248.93
20:00:25|4248.93
20:00:26|4248.93
20:00:27|4248.93
20:00:28|4248.93
20:00:29|4248.93
20:00:31|4248.93
20:00:31|4248.93
20:00:32|4248.93
20:00:33|4248.93
20:00:34|4248.93
20:00:35|4248.93
20:00:36|4248.93
20:00:37|4248.93
20:00:38|4248.93
20:00:39|4248.93
20:00:40|4248.93
20:00:42|4248.93
20:00:42|4248.93
20:00:43|4248.93
20:00:44|4248.93
20:00:46|4248.93
20:00:46|4248.93
20:00:47|4248.93
20:00:49|4248.93
20:00:49|4248.93
20:00:51|4248.93
20:00:52|4248.93
20:00:52|4248.93
20:00:54|4248.93
20:00:54|4248.93
20:00:55|4246.3
20:00:56|4246.17
20:00:57|4246.41
20:00:59|4246.41
20:00:59|4246.22
20:01:01|4244.57
20:01:01|4246.05
20:01:02|4246.05
20:01:03|4246.05
20:01:05|4246.05
20:01:05|4245.9
20:01:06|4245.9
20:01:07|4245.9
20:01:09|4245.9
20:01:09|4245.9
20:01:10|4244.82
20:01:12|4244.82
20:01:12|4244.82
20:01:13|4244.82
20:01:14|4244.82
20:01:17|4244.82
20:01:17|4244.82
20:01:18|4244.82
20:01:19|4244.82
20:01:21|4244.82
20:01:21|4244.82
20:01:22|4244.82
20:01:23|4244.82
20:01:24|4244.82
20:01:26|4244.82
20:01:26|4244.82
20:01:27|4244.82
20:01:28|4244.82
20:01:29|4244.82
20:01:30|4244.82
20:01:31|4244.82
20:01:33|4244.82
20:01:33|4244.82
20:01:34|4244.82
20:01:35|4244.82
20:01:36|4244.82
20:01:37|4244.82
20:01:38|4244.82
20:01:39|4244.82
20:01:40|4244.82
20:01:41|4244.82
20:01:42|4244.82
20:01:43|4244.82
20:01:44|4244.82
20:01:45|4244.82
20:01:46|4244.82
20:01:47|4244.82
20:01:48|4244.82
20:01:49|4244.82
20:01:50|4244.82
20:01:51|4244.82
20:01:52|4244.82
20:01:53|4244.82
20:01:55|4244.82
20:01:56|4244.82
20:01:57|4244.82
20:01:57|4244.82
20:01:59|4244.82
20:02:00|4244.82
20:02:01|4244.82
20:02:01|4244.82
20:02:03|4244.82
20:02:04|4244.82
20:02:04|4244.82
20:02:06|4244.82
20:02:07|4244.82
20:02:08|4244.82
20:02:09|4244.82
20:02:10|4244.82
20:02:11|4244.82
20:02:12|4244.82
20:02:13|4244.82
20:02:14|4244.82
20:02:15|4244.82
20:02:16|4244.82
20:02:18|4244.82
20:02:19|4244.82
20:02:20|4244.82
20:02:22|4244.82
20:02:22|4244.82
20:02:23|4244.82
20:02:24|4244.82
20:02:25|4244.29
20:02:26|4244.29
20:02:28|4244.29
20:02:29|4243.42
20:02:30|4244.29
20:02:31|4242.92
20:02:32|4242.92
20:02:33|4242.92
20:02:34|4242.92
20:02:35|4242.92
20:02:36|4242.92
20:02:37|4242.92
20:02:38|4242.92
20:02:39|4242.92
20:02:40|4242.17
20:02:41|4242.17
20:02:42|4242.11
20:02:43|4242.11
20:02:44|4242.11
20:02:45|4242.11
20:02:46|4242.11
20:02:47|4242.11
20:02:48|4242.11
20:02:49|4242.11
20:02:50|4242.11
20:02:51|4242.11
20:02:52|4242.11
20:02:53|4242.11
20:02:54|4242.11
20:02:55|4242.11
20:02:56|4242.11
20:02:57|4242.11
20:02:58|4242.11
20:02:59|4242.11
20:03:00|4242.11
20:03:01|4242.11
20:03:02|4242.11
20:03:03|4242.11
20:03:04|4242.11
20:03:05|4242.11
20:03:06|4242.11
20:03:08|4242.11
20:03:08|4241.43
20:03:10|4241.43
20:03:10|4241.43
20:03:11|4241.43
20:03:12|4241.43
20:03:13|4241.43
20:03:15|4241.43
20:03:15|4241.43
20:03:17|4241.43
20:03:17|4241.43
20:03:20|4241.43
20:03:20|4241.35
20:03:21|4241.35
20:03:22|4241.27
20:03:24|4241.27
20:03:26|4241.27
20:03:26|4241.27
20:03:27|4241.27
20:03:28|4238.87
20:03:29|4241.27
20:03:30|4241.27
20:03:31|4241.27
20:03:32|4241.27
20:03:33|4241.27
20:03:34|4241.27
20:03:36|4241.27
20:03:37|4241.27
20:03:37|4241.27
20:03:39|4241.27
20:03:39|4241.27
20:03:41|4241.27
20:03:42|4241.27
20:03:43|4241.27
20:03:44|4241.27
20:03:45|4241.27
20:03:46|4241.27
20:03:47|4241.27
20:03:48|4241.27
20:03:48|4238.42
20:03:49|4237.54
20:03:51|4237.01
20:03:52|4237.01
20:03:53|4237.01
20:03:54|4237.01
20:03:55|4237.01
20:03:56|4237.01
20:03:58|4237.01
20:03:58|4237.01
20:03:59|4237.01
20:04:00|4237.01
20:04:01|4237.01
20:04:02|4237.01
20:04:04|4237.01
20:04:05|4237.01
20:04:06|4237.01
20:04:07|4237.01
20:04:08|4237.01
20:04:09|4237.01
20:04:10|4237.01
20:04:11|4237.01
20:04:12|4237.01
20:04:13|4237.01
20:04:14|4237.01
20:04:15|4237.01
20:04:16|4237.01
20:04:17|4237.01
20:04:18|4237.01
20:04:20|4237.01
20:04:21|4237.01
20:04:21|4237.01
20:04:22|4237.01
20:04:23|4237.01
20:04:25|4237.01
20:04:26|4237.01
20:04:27|4237.01
20:04:28|4237.01
20:04:30|4237.01
20:04:31|4237.01
20:04:32|4237.01
20:04:33|4237.01
20:04:33|4237.01
20:04:34|4237.01
20:04:36|4237.01
20:04:36|4237.01
20:04:38|4237.01
20:04:38|4237.01
20:04:40|4237.01
20:04:41|4237.01
20:04:42|4237.01
20:04:42|4237.01
20:04:44|4237.01
20:04:45|4237.01
20:04:45|4237.01
20:04:46|4237.01
20:04:48|4237.01
20:04:48|4237.01
20:04:49|4237.01
20:04:50|4237.01
20:04:51|4237.01
20:04:53|4237.01
20:04:53|4237.01
20:04:55|4237.01
20:04:55|4237.01
20:04:56|4237.01
20:04:57|4237.01
20:04:58|4237.01
20:04:59|4237.01
20:05:01|4237.01
20:05:01|4237.01
20:05:02|4237.01
20:05:04|4237.01
20:05:04|4237.01
20:05:06|4237.01
20:05:06|4237.01
20:05:08|4237.01
20:05:09|4237.01
20:05:09|4237.01
20:05:10|4237.01
20:05:11|4237.01
20:05:12|4237.01
20:05:14|4237.01
20:05:14|4237.01
20:05:15|4237.01
20:05:17|4237.01
20:05:17|4237.01
20:05:18|4237.01
20:05:20|4237.01
20:05:22|4237.01
20:05:23|4237.01
20:05:24|4237.01
20:05:25|4237.01
20:05:26|4237.01
20:05:27|4237.01
20:05:29|4237.01
20:05:30|4237.01
20:05:30|4237.01
20:05:32|4237.01
20:05:33|4237.01
20:05:34|4237.01
20:05:35|4237.01
20:05:36|4237.01
20:05:36|4237.01
20:05:38|4237.01
20:05:39|4237.01
20:05:40|4237.01
20:05:41|4237.01
20:05:41|4237.01
20:05:43|4237.01
20:05:43|4237.01
20:05:44|4237.01
20:05:46|4237.01
20:05:47|4237.01
20:05:47|4237.01
20:05:49|4237.01
20:05:50|4237.01
20:05:51|4237.01
20:05:52|4237.01
20:05:53|4237.01
20:05:54|4237.01
20:05:55|4237.01
20:05:57|4237.01
20:05:57|4237.88
20:05:58|4237.88
20:05:59|4237.88
20:06:00|4237.88
20:06:01|4237.88
20:06:02|4237.88
20:06:03|4237.88
20:06:05|4237.88
20:06:06|4237.88
20:06:07|4237.88
20:06:08|4237.88
20:06:09|4237.88
20:06:10|4237.88
20:06:11|4237.88
20:06:12|4237.88
20:06:13|4237.88
20:06:14|4237.88
20:06:15|4237.88
20:06:16|4237.88
20:06:18|4237.88
20:06:18|4237.88
20:06:19|4237.88
20:06:21|4237.88
20:06:23|4237.88
20:06:25|4237.88
20:06:25|4237.88
20:06:26|4237.88
20:06:29|4237.88
20:06:30|4237.88
20:06:32|4237.88
20:06:32|4237.88
20:06:34|4237.88
20:06:36|4237.88
20:06:36|4237.88
20:06:37|4237.88
20:06:39|4237.88
20:06:40|4237.88
20:06:40|4237.88
20:06:42|4237.88
20:06:42|4237.88
20:06:44|4237.88
20:06:45|4237.88
20:06:45|4237.88
20:06:46|4237.88
20:06:47|4237.88
20:06:48|4237.88
20:06:49|4237.88
20:06:51|4237.88
20:06:52|4237.88
20:06:53|4237.88
20:06:53|4237.88
20:06:55|4237.88
20:06:56|4237.88
20:06:57|4237.88
20:06:58|4237.88
20:06:59|4237.88
20:07:00|4237.88
20:07:01|4237.88
20:07:02|4237.88
20:07:04|4237.88
20:07:05|4237.88
20:07:05|4237.88
20:07:06|4237.88
20:07:07|4237.88
20:07:08|4237.88
20:07:09|4237.88
20:07:10|4237.88
20:07:11|4237.88
20:07:13|4237.88
20:07:14|4237.88
20:07:15|4237.88
20:07:16|4237.88
20:07:17|4237.88
20:07:19|4237.88
20:07:19|4237.88
20:07:20|4237.88
20:07:22|4237.88
20:07:23|4237.88
20:07:25|4237.88
20:07:26|4237.88
20:07:27|4237.88
20:07:28|4237.88
20:07:30|4237.88
20:07:30|4237.88
20:07:32|4237.88
20:07:33|4237.88
20:07:34|4237.88
20:07:35|4237.88
20:07:35|4237.88
20:07:37|4237.88
20:07:38|4237.88
20:07:39|4237.88
20:07:40|4237.88
20:07:42|4237.88
20:07:42|4239.15
20:07:44|4239.15
20:07:44|4239.15
20:07:46|4239.15
20:07:46|4239.15
20:07:48|4239.15
20:07:49|4239.15
20:07:50|4239.15
20:07:51|4239.15
20:07:53|4239.15
20:07:54|4239.15
20:07:55|4239.15
20:07:56|4239.15
20:07:57|4239.15
20:07:58|4239.15
20:07:58|4239.15
20:08:00|4239.15
20:08:01|4239.15
20:08:02|4239.15
20:08:03|4239.15
20:08:04|4239.15
20:08:05|4239.15
20:08:06|4239.15
20:08:07|4239.15
20:08:08|4239.15
20:08:09|4239.15
20:08:10|4239.15
20:08:11|4239.15
20:08:12|4239.15
20:08:13|4239.15
20:08:15|4239.15
20:08:15|4239.15
20:08:16|4239.15
20:08:17|4239.15
20:08:18|4239.15
20:08:19|4239.15
20:08:20|4239.15
20:08:21|4239.15
20:08:23|4239.15
20:08:25|4239.15
20:08:26|4239.15
20:08:27|4239.15
20:08:28|4239.15
20:08:29|4239.15
20:08:30|4239.15
20:08:31|4239.15
20:08:32|4239.15
20:08:33|4239.15
20:08:34|4239.15
20:08:35|4239.15
20:08:36|4239.15
20:08:37|4239.15
20:08:38|4239.15
20:08:39|4239.15
20:08:40|4239.15
20:08:41|4239.15
20:08:42|4239.15
20:08:43|4239.15
20:08:44|4239.15
20:08:45|4239.15
20:08:46|4239.15
20:08:47|4239.15
20:08:48|4239.15
20:08:49|4239.15
20:08:50|4239.15
20:08:51|4239.15
20:08:52|4239.15
20:08:53|4239.15
20:08:54|4239.15
20:08:55|4239.15
20:08:56|4239.15
20:08:57|4239.15
20:08:58|4239.15
20:08:59|4239.15
20:09:00|4239.15
20:09:01|4239.15
20:09:02|4239.15
20:09:03|4239.15
20:09:04|4239.15
20:09:05|4239.15
20:09:06|4239.15
20:09:07|4239.15
20:09:08|4239.15
20:09:09|4239.15
20:09:10|4239.15
20:09:11|4239.15
20:09:12|4239.15
20:09:13|4239.15
20:09:14|4239.15
20:09:15|4239.15
20:09:16|4239.15
20:09:17|4239.15
20:09:18|4239.15
20:09:19|4239.15
20:09:20|4239.15
20:09:21|4239.15
20:09:22|4239.15
20:09:23|4239.15
20:09:25|4239.15
20:09:27|4239.15
20:09:28|4239.15
20:09:29|4239.15
20:09:30|4239.15
20:09:31|4239.15
20:09:32|4239.15
20:09:33|4239.15
20:09:34|4239.15
20:09:35|4239.15
20:09:36|4239.15
20:09:37|4239.15
20:09:38|4239.15
20:09:39|4238.46
20:09:41|4238.46
20:09:41|4238.46
20:09:43|4238.46
20:09:44|4238.48
20:09:44|4238.48
20:09:46|4238.48
20:09:47|4239.49
20:09:48|4239.88
20:09:49|4240.03
20:09:50|4240.03
20:09:52|4240.03
20:09:53|4240.03
20:09:53|4240.03
20:09:55|4240.03
20:09:56|4240.03
20:09:56|4240.03
20:09:57|4240.03
20:09:58|4240.03
20:10:00|4240.03
20:10:00|4240.03
20:10:02|4240.03
20:10:02|4240.03
20:10:03|4240.03
20:10:04|4240.03
20:10:05|4240.03
20:10:08|4240.03
20:10:08|4240.03
20:10:09|4240.03
20:10:10|4240.03
20:10:11|4240.03
20:10:12|4240.03
20:10:13|4240.03
20:10:14|4240.03
20:10:15|4240.03
20:10:16|4240.03
20:10:17|4240.03
20:10:18|4240.03
20:10:19|4240.03
20:10:20|4240.03
20:10:21|4240.03
20:10:22|4240.03
20:10:23|4240.03
20:10:25|4240.03
20:10:27|4240.03
20:10:28|4240.03
20:10:29|4240.03
20:10:31|4240.03
20:10:33|4240.03
20:10:34|4240.03
20:10:35|4240.03
20:10:36|4240.03
20:10:38|4240.03
20:10:38|4240.03
20:10:40|4240.03
20:10:40|4240.03
20:10:41|4240.03
20:10:42|4240.03
20:10:44|4240.03
20:10:45|4240.03
20:10:45|4240.03
20:10:47|4240.03
20:10:50|4240.03
20:10:50|4240.03
20:10:52|4240.03
20:10:53|4240.03
20:10:54|4240.03
20:10:55|4240.03
20:10:56|4240.03
20:10:56|4240.03
20:10:58|4240.03
20:10:59|4240.03
20:11:00|4240.03
20:11:00|4240.03
20:11:02|4240.03
20:11:03|4240.03
20:11:04|4240.03
20:11:05|4240.03
20:11:06|4240.03
20:11:07|4240.03
20:11:08|4240.03
20:11:09|4240.03
20:11:10|4240.03
20:11:11|4240.03
20:11:11|4240.03
20:11:13|4240.03
20:11:14|4240.03
20:11:14|4240.03
20:11:16|4240.03
20:11:17|4240.03
20:11:17|4240.03
20:11:18|4240.03
20:11:20|4240.03
20:11:21|4240.03
20:11:21|4240.03
20:11:23|4240.03
20:11:24|4240.03
20:11:25|4240.03
20:11:27|4240.03
20:11:28|4240.03
20:11:29|4240.03
20:11:31|4240.03
20:11:32|4240.03
20:11:34|4240.03
20:11:35|4240.03
20:11:35|4240.03
20:11:37|4240.03
20:11:38|4240.03
20:11:39|4240.03
20:11:39|4240.03
20:11:40|4240.03
20:11:42|4240.03
20:11:42|4240.03
20:11:43|4246.05
20:11:45|4246.05
20:11:46|4246.05
20:11:48|4246.05
20:11:48|4246.05
20:11:49|4246.05
20:11:50|4246.05
20:11:51|4246.05
20:11:53|4246.05
20:11:53|4246.05
20:11:55|4246.05
20:11:55|4246.05
20:11:56|4246.05
20:11:57|4246.05
20:11:58|4246.05
20:12:00|4246.05
20:12:00|4246.05
20:12:02|4246.05
20:12:03|4246.05
20:12:04|4246.05
20:12:04|4246.05
20:12:05|4246.05
20:12:07|4246.05
20:12:09|4246.05
20:12:09|4246.05
20:12:10|4246.05
20:12:11|4246.05
20:12:12|4246.05
20:12:13|4246.05
20:12:14|4246.05
20:12:15|4246.05
20:12:16|4246.05
20:12:17|4246.05
20:12:18|4246.05
20:12:19|4246.05
20:12:20|4246.05
20:12:21|4246.05
20:12:22|4246.05
20:12:23|4246.05
20:12:24|4246.05
20:12:25|4246.05
20:12:27|4246.05
20:12:29|4246.05
20:12:30|4246.05
20:12:31|4246.05
20:12:33|4246.05
20:12:34|4246.05
20:12:35|4246.05
20:12:35|4246.05
20:12:36|4246.05
20:12:38|4246.05
20:12:39|4246.05
20:12:40|4246.05
20:12:42|4246.05
20:12:42|4246.05
20:12:44|4246.05
20:12:45|4246.05
20:12:46|4246.05
20:12:47|4246.05
20:12:48|4246.05
20:12:49|4246.05
20:12:50|4246.05
20:12:51|4246.05
20:12:52|4248.54
20:12:53|4248.54
20:12:54|4248.54
20:12:55|4248.54
20:12:56|4248.54
20:12:57|4248.54
20:12:58|4248.54
20:12:59|4248.54
20:13:00|4248.54
20:13:01|4248.54
20:13:02|4248.54
20:13:03|4248.54
20:13:04|4248.54
20:13:06|4248.54
20:13:07|4248.54
20:13:07|4248.54
20:13:09|4249.63
20:13:10|4249.63
20:13:10|4249.63
20:13:11|4249.63
20:13:12|4249.63
20:13:13|4249.63
20:13:14|4249.63
20:13:15|4249.63
20:13:16|4249.63
20:13:17|4249.63
20:13:18|4249.63
20:13:19|4251.55
20:13:20|4251.55
20:13:21|4251.55
20:13:22|4251.55
20:13:24|4251.55
20:13:25|4251.55
20:13:25|4251.55
20:13:27|4251.55
20:13:29|4251.55
20:13:30|4251.55
20:13:31|4251.55
20:13:32|4251.55
20:13:33|4251.55
20:13:34|4251.55
20:13:35|4251.55
20:13:36|4251.55
20:13:38|4251.55
20:13:39|4251.55
20:13:40|4251.55
20:13:41|4251.55
20:13:42|4251.55
20:13:43|4251.55
20:13:44|4251.55
20:13:45|4251.55
20:13:46|4251.55
20:13:47|4251.55
20:13:48|4252.38
20:13:49|4252.38
20:13:50|4252.38
20:13:52|4252.38
20:13:53|4252.38
20:13:54|4252.38
20:13:55|4252.38
20:13:56|4252.38
20:13:57|4252.38
20:13:57|4252.38
20:13:59|4252.38
20:13:59|4252.91
20:14:00|4252.91
20:14:02|4252.91
20:14:03|4252.91
20:14:03|4252.91
20:14:05|4252.91
20:14:05|4252.91
20:14:06|4252.91
20:14:07|4252.91
20:14:08|4252.91
20:14:10|4252.91
20:14:10|4252.91
20:14:12|4252.91
20:14:12|4252.91
20:14:13|4252.91
20:14:14|4252.91
20:14:15|4252.91
20:14:16|4252.91
20:14:18|4252.91
20:14:18|4252.91
20:14:19|4252.91
20:14:21|4252.91
20:14:21|4252.91
20:14:22|4255.16
20:14:23|4255.16
20:14:24|4255.16
20:14:25|4255.16
20:14:27|4255.16
20:14:28|4255.16
20:14:29|4255.16
20:14:31|4255.16
20:14:32|4255.16
20:14:34|4255.16
20:14:34|4255.16
20:14:35|4255.16
20:14:36|4255.16
20:14:37|4255.16
20:14:39|4255.16
20:14:41|4255.16
20:14:42|4255.16
20:14:43|4255.16
20:14:44|4255.16
20:14:45|4255.16
20:14:46|4255.16
20:14:47|4255.16
20:14:48|4255.16
20:14:49|4255.16
20:14:50|4255.16
20:14:51|4255.16
20:14:53|4255.16
20:14:53|4255.16
20:14:55|4255.16
20:14:56|4255.16
20:14:56|4255.16
20:14:57|4255.16
20:14:59|4255.16
20:15:00|4255.16
20:15:01|4255.16
20:15:02|4255.16
20:15:03|4255.16
20:15:04|4255.16
20:15:05|4255.16
20:15:06|4255.16
20:15:07|4255.16
20:15:08|4255.16
20:15:09|4255.16
20:15:10|4255.16
20:15:11|4255.16
20:15:12|4255.16
20:15:13|4255.16
20:15:14|4255.16
20:15:14|4255.16
20:15:16|4255.16
20:15:17|4255.16
20:15:18|4255.16
20:15:18|4255.16
20:15:20|4255.16
20:15:20|4255.16
20:15:21|4255.16
20:15:24|4255.16
20:15:24|4255.16
20:15:25|4255.16
20:15:26|4255.16
20:15:27|4255.16
20:15:28|4255.16
20:15:30|4255.16
20:15:31|4255.16
20:15:33|4251.67
20:15:33|4251.67
20:15:35|4251.67
20:15:37|4251.67
20:15:38|4251.67
20:15:39|4251.67
20:15:40|4251.67
20:15:40|4251.67
20:15:43|4251.67
20:15:44|4251.67
20:15:45|4251.67
20:15:46|4251.67
20:15:47|4251.67
20:15:48|4251.67
20:15:50|4251.67
20:15:50|4251.67
20:15:52|4251.67
20:15:52|4251.67
20:15:53|4251.67
20:15:54|4251.67
20:15:56|4251.67
20:15:56|4251.67
20:15:57|4251.67
20:15:58|4251.67
20:15:59|4251.67
20:16:00|4251.67
20:16:01|4251.67
20:16:02|4251.67
20:16:04|4251.67
20:16:05|4251.67
20:16:06|4251.67
20:16:07|4251.67
20:16:07|4251.67
20:16:09|4251.67
20:16:10|4251.67
20:16:11|4251.67
20:16:11|4251.67
20:16:13|4251.67
20:16:13|4251.67
20:16:15|4251.67
20:16:16|4251.67
20:16:17|4251.67
20:16:18|4251.67
20:16:19|4251.67
20:16:20|4251.67
20:16:21|4251.67
20:16:22|4251.67
20:16:23|4251.67
20:16:24|4251.67
20:16:25|4251.67
20:16:26|4251.67
20:16:27|4251.67
20:16:28|4251.67
20:16:29|4251.67
20:16:30|4251.67
20:16:32|4251.67
20:16:34|4251.67
20:16:35|4251.67
20:16:35|4251.67
20:16:36|4251.67
20:16:37|4251.67
20:16:38|4251.67
20:16:40|4251.67
20:16:41|4251.67
20:16:42|4251.67
20:16:42|4251.67
20:16:44|4251.67
20:16:45|4251.67
20:16:46|4251.67
20:16:47|4251.67
20:16:48|4251.67
20:16:49|4251.67
20:16:50|4251.67
20:16:51|4251.67
20:16:52|4251.67
20:16:53|4251.67
20:16:54|4251.67
20:16:55|4251.67
20:16:56|4251.67
20:16:57|4251.67
20:16:58|4251.67
20:16:59|4251.67
20:17:00|4251.67
20:17:01|4251.67
20:17:02|4251.67
20:17:03|4251.67
20:17:04|4251.67
20:17:05|4251.67
20:17:06|4251.67
20:17:07|4251.67
20:17:08|4251.67
20:17:09|4251.67
20:17:10|4251.67
20:17:11|4251.67
20:17:12|4251.67
20:17:13|4251.67
20:17:14|4251.67
20:17:15|4251.67
20:17:16|4251.67
20:17:17|4257.28
20:17:18|4257.28
20:17:19|4257.28
20:17:20|4257.28
20:17:21|4257.28
20:17:22|4257.28
20:17:23|4257.28
20:17:24|4257.28
20:17:25|4257.28
20:17:26|4257.28
20:17:27|4257.28
20:17:28|4257.28
20:17:29|4258.25
20:17:30|4259.24
20:17:31|4261.84
20:17:33|4261.84
20:17:35|4261.84
20:17:36|4261.84
20:17:37|4261.84
20:17:38|4261.84
20:17:39|4261.84
20:17:40|4261.84
20:17:41|4261.84
20:17:42|4261.84
20:17:43|4261.84
20:17:44|4261.84
20:17:45|4261.84
20:17:46|4261.84
20:17:47|4261.84
20:17:48|4261.84
20:17:49|4261.84
20:17:50|4261.84
20:17:51|4261.84
20:17:52|4261.84
20:17:53|4261.84
20:17:54|4261.84
20:17:55|4261.84
20:17:56|4261.84
20:17:57|4261.84
20:17:58|4261.84
20:17:59|4261.84
20:18:00|4263.57
20:18:02|4263.57
20:18:03|4263.57
20:18:03|4263.57
20:18:05|4263.57
20:18:06|4263.57
20:18:07|4263.57
20:18:08|4263.57
20:18:09|4263.57
20:18:10|4263.57
20:18:11|4263.57
20:18:12|4263.57
20:18:12|4263.57
20:18:14|4263.57
20:18:15|4263.57
20:18:16|4263.57
20:18:17|4263.57
20:18:18|4263.57
20:18:19|4263.57
20:18:20|4263.57
20:18:21|4263.57
20:18:22|4263.57
20:18:23|4263.57
20:18:25|4263.57
20:18:25|4263.57
20:18:26|4263.57
20:18:27|4263.57
20:18:28|4263.57
20:18:30|4263.57
20:18:30|4263.57
20:18:32|4264.29
20:18:34|4264.29
20:18:35|4264.29
20:18:36|4264.29
20:18:38|4264.29
20:18:38|4264.29
20:18:40|4264.29
20:18:41|4264.29
20:18:42|4264.29
20:18:43|4264.29
20:18:44|4264.29
20:18:45|4264.29
20:18:46|4264.29
20:18:47|4264.29
20:18:48|4264.29
20:18:49|4264.29
20:18:50|4264.29
20:18:51|4264.29
20:18:52|4264.29
20:18:52|4264.29
20:18:54|4264.29
20:18:55|4264.29
20:18:56|4264.29
20:18:57|4264.29
20:18:57|4264.29
20:18:58|4264.29
20:19:00|4264.29
20:19:00|4264.29
20:19:02|4264.29
20:19:03|4264.29
20:19:04|4264.29
20:19:05|4264.29
20:19:07|4264.29
20:19:07|4264.29
20:19:08|4264.29
20:19:09|4264.29
20:19:10|4264.29
20:19:11|4264.29
20:19:12|4264.29
20:19:13|4270.1
20:19:14|4270.1
20:19:15|4270.1
20:19:16|4270.1
20:19:17|4270.1
20:19:18|4270.1
20:19:19|4270.1
20:19:21|4270.1
20:19:21|4270.1
20:19:22|4270.1
20:19:23|4270.1
20:19:24|4270.1
20:19:25|4270.1
20:19:27|4270.1
20:19:27|4270.1
20:19:28|4270.1
20:19:29|4270.1
20:19:30|4270.1
20:19:31|4270.1
20:19:32|4270.1
20:19:34|4270.1
20:19:36|4270.1
20:19:37|4270.1
20:19:37|4270.1
20:19:38|4270.1
20:19:39|4270.1
20:19:41|4270.1
20:19:42|4270.1
20:19:43|4270.1
20:19:45|4270.1
20:19:46|4270.1
20:19:46|4270.1
20:19:47|4270.1
20:19:49|4270.1
20:19:49|4270.1
20:19:51|4270.1
20:19:52|4270.1
20:19:53|4270.1
20:19:54|4270.1
20:19:55|4270.1
20:19:56|4270.1
20:19:57|4270.1
20:19:57|4270.1
20:19:59|4270.1
20:19:59|4270.1
20:20:01|4269.68
20:20:02|4269.68
20:20:03|4269.68
20:20:04|4269.68
20:20:05|4269.68
20:20:05|4269.68
20:20:07|4269.68
20:20:07|4269.68
20:20:08|4269.68
20:20:10|4269.68
20:20:11|4269.68
20:20:12|4269.68
20:20:12|4269.68
20:20:15|4269.68
20:20:15|4269.68
20:20:16|4269.68
20:20:17|4269.68
20:20:18|4269.68
20:20:19|4269.68
20:20:20|4269.68
20:20:21|4269.68
20:20:22|4269.68
20:20:23|4269.68
20:20:24|4269.68
20:20:25|4269.68
20:20:26|4269.68
20:20:27|4269.68
20:20:28|4269.68
20:20:29|4269.68
20:20:30|4269.68
20:20:31|4269.68
20:20:32|4269.68
20:20:33|4269.68
20:20:35|4269.68
20:20:37|4269.68
20:20:38|4269.68
20:20:40|4269.68
20:20:42|4269.68
20:20:42|4269.68
20:20:43|4269.68
20:20:44|4269.68
20:20:45|4269.68
20:20:47|4269.68
20:20:48|4269.68
20:20:48|4269.68
20:20:49|4269.68
20:20:51|4269.68
20:20:51|4269.68
20:20:52|4269.68
20:20:54|4269.68
20:20:55|4269.68
20:20:55|4269.68
20:20:56|4269.68
20:20:58|4269.68
20:20:58|4269.68
20:21:00|4269.68
20:21:01|4269.68
20:21:01|4269.68
20:21:02|4269.68
20:21:04|4269.68
20:21:04|4269.68
20:21:06|4269.68
20:21:06|4269.68
20:21:08|4269.68
20:21:09|4269.68
20:21:09|4269.68
20:21:10|4269.68
20:21:12|4269.68
20:21:13|4269.68
20:21:13|4269.68
20:21:15|4269.68
20:21:16|4269.68
20:21:16|4269.68
20:21:17|4269.68
20:21:18|4269.68
20:21:20|4269.68
20:21:20|4269.68
20:21:21|4269.68
20:21:22|4269.68
20:21:23|4269.68
20:21:25|4269.68
20:21:26|4269.68
20:21:26|4269.68
20:21:29|4269.68
20:21:29|4269.68
20:21:30|4269.68
20:21:31|4269.68
20:21:32|4269.68
20:21:33|4269.68
20:21:34|4269.68
20:21:36|4269.68
20:21:38|4269.68
20:21:39|4269.68
20:21:40|4269.68
20:21:41|4269.68
20:21:42|4269.68
20:21:44|4269.68
20:21:44|4269.68
20:21:46|4269.68
20:21:46|4269.68
20:21:47|4269.68
20:21:49|4269.68
20:21:49|4269.68
20:21:50|4269.68
20:21:52|4269.68
20:21:53|4269.68
20:21:54|4269.68
20:21:54|4269.68
20:21:56|4269.68
20:21:57|4269.68
20:21:58|4269.68
20:21:59|4269.68
20:22:00|4269.68
20:22:00|4269.68
20:22:02|4269.68
20:22:02|4269.68
20:22:03|4269.68
20:22:05|4269.68
20:22:06|4269.68
20:22:07|4269.68
20:22:07|4269.68
20:22:09|4269.68
20:22:10|4269.68
20:22:11|4269.68
20:22:12|4269.68
20:22:14|4269.68
20:22:14|4269.68
20:22:15|4269.68
20:22:16|4269.68
20:22:17|4269.68
20:22:18|4269.68
20:22:19|4269.68
20:22:20|4269.68
20:22:21|4269.68
20:22:22|4269.68
20:22:23|4269.68
20:22:25|4269.68
20:22:25|4269.68
20:22:26|4269.68
20:22:27|4269.68
20:22:28|4269.68
20:22:29|4269.68
20:22:30|4269.68
20:22:31|4269.68
20:22:32|4269.68
20:22:33|4269.68
20:22:34|4269.68
20:22:35|4269.68
20:22:36|4269.68
20:22:38|4269.68
20:22:40|4269.68
20:22:41|4269.68
20:22:42|4269.68
20:22:43|4269.68
20:22:44|4269.68
20:22:45|4269.68
20:22:46|4269.68
20:22:47|4269.68
20:22:48|4269.68
20:22:50|4269.68
20:22:51|4269.68
20:22:51|4269.68
20:22:52|4269.68
20:22:54|4269.68
20:22:55|4269.68
20:22:55|4269.68
20:22:57|4269.68
20:22:58|4269.68
20:22:59|4269.68
20:23:00|4269.68
20:23:01|4269.68
20:23:02|4269.68
20:23:03|4269.68
20:23:04|4269.68
20:23:05|4269.68
20:23:06|4269.68
20:23:07|4269.68
20:23:08|4269.68
20:23:09|4269.68
20:23:10|4269.68
20:23:11|4269.68
20:23:12|4269.68
20:23:13|4269.68
20:23:15|4269.68
20:23:16|4269.68
20:23:16|4269.68
20:23:17|4269.68
20:23:19|4269.68
20:23:19|4269.68
20:23:20|4269.68
20:23:22|4269.68
20:23:22|4269.68
20:23:23|4269.68
20:23:25|4269.68
20:23:25|4269.61
20:23:26|4269.61
20:23:28|4269.61
20:23:28|4269.61
20:23:30|4269.61
20:23:31|4269.61
20:23:31|4269.61
20:23:32|4269.61
20:23:33|4269.61
20:23:34|4269.61
20:23:36|4269.61
20:23:36|4269.61
20:23:38|4271.35
20:23:40|4271.35
20:23:42|4271.35
20:23:42|4271.35
20:23:44|4271.35
20:23:45|4271.35
20:23:46|4271.35
20:23:47|4271.35
20:23:48|4271.35
20:23:49|4271.35
20:23:50|4271.35
20:23:51|4271.35
20:23:52|4271.35
20:23:53|4271.35
20:23:54|4271.35
20:23:55|4271.35
20:23:56|4271.35
20:23:57|4271.35
20:23:58|4271.35
20:23:59|4271.35
20:24:00|4271.35
20:24:01|4271.35
20:24:02|4271.35
20:24:03|4271.35
20:24:04|4271.35
20:24:05|4271.35
20:24:06|4271.35
20:24:07|4271.35
20:24:08|4271.35
20:24:09|4271.35
20:24:10|4268.96
20:24:11|4268.96
20:24:12|4268.96
20:24:13|4268.96
20:24:14|4268.96
20:24:15|4268.96
20:24:16|4268.96
20:24:17|4268.96
20:24:18|4268.96
20:24:19|4268.96
20:24:20|4268.96
20:24:22|4268.96
20:24:23|4268.96
20:24:24|4268.96
20:24:24|4268.96
20:24:25|4272.63
20:24:26|4272.63
20:24:28|4272.63
20:24:28|4272.63
20:24:29|4272.63
20:24:31|4272.63
20:24:31|4272.63
20:24:32|4272.63
20:24:33|4272.63
20:24:35|4272.63
20:24:35|4272.57
20:24:36|4272.57
20:24:38|4272.57
20:24:39|4272.57
20:24:40|4272.57
20:24:42|4272.57
20:24:43|4272.57
20:24:44|4272.57
20:24:45|4272.57
20:24:46|4272.57
20:24:48|4272.57
20:24:48|4272.57
20:24:50|4272.57
20:24:51|4272.57
20:24:51|4272.57
20:24:53|4272.57
20:24:54|4272.57
20:24:55|4272.57
20:24:56|4272.57
20:24:57|4272.57
20:24:58|4272.57
20:24:59|4272.57
20:25:00|4272.57
20:25:01|4272.57
20:25:02|4272.57
20:25:04|4272.57
20:25:04|4272.57
20:25:05|4272.57
20:25:06|4272.57
20:25:07|4272.57
20:25:08|4272.57
20:25:09|4272.57
20:25:10|4272.57
20:25:11|4272.57
20:25:12|4272.57
20:25:14|4272.57
20:25:14|4272.57
20:25:15|4272.57
20:25:16|4272.57
20:25:17|4272.57
20:25:18|4272.57
20:25:19|4272.57
20:25:20|4272.57
20:25:21|4272.57
20:25:22|4272.57
20:25:23|4272.57
20:25:24|4272.57
20:25:25|4272.57
20:25:26|4272.57
20:25:27|4272.57
20:25:28|4272.57
20:25:30|4272.57
20:25:30|4272.57
20:25:31|4272.57
20:25:32|4272.57
20:25:33|4272.57
20:25:34|4272.57
20:25:35|4272.57
20:25:36|4272.57
20:25:37|4272.57
20:25:38|4272.57
20:25:40|4272.57
20:25:40|4272.57
20:25:43|4272.57
20:25:43|4272.57
20:25:45|4272.57
20:25:46|4272.57
20:25:46|4272.57
20:25:49|4272.57
20:25:50|4272.57
20:25:51|4272.57
20:25:52|4272.57
20:25:53|4272.57
20:25:55|4272.57
20:25:55|4272.57
20:25:56|4272.57
20:25:57|4272.57
20:25:58|4272.57
20:26:00|4272.57
20:26:01|4272.57
20:26:02|4272.57
20:26:03|4272.57
20:26:04|4272.57
20:26:05|4272.57
20:26:06|4272.57
20:26:07|4272.57
20:26:08|4272.57
20:26:09|4272.57
20:26:10|4272.57
20:26:11|4272.57
20:26:12|4272.57
20:26:13|4272.57
20:26:14|4272.57
20:26:15|4272.57
20:26:17|4272.57
20:26:17|4272.57
20:26:18|4272.57
20:26:19|4272.57
20:26:20|4272.57
20:26:22|4272.57
20:26:22|4272.57
20:26:24|4272.57
20:26:24|4272.57
20:26:26|4272.57
20:26:26|4272.57
20:26:27|4272.57
20:26:28|4272.57
20:26:29|4272.57
20:26:31|4272.57
20:26:31|4272.57
20:26:32|4272.57
20:26:33|4272.57
20:26:35|4272.57
20:26:36|4272.57
20:26:37|4272.57
20:26:38|4272.57
20:26:39|4272.57
20:26:40|4272.57
20:26:42|4272.57
20:26:43|4272.57
20:26:45|4272.57
20:26:45|4272.57
20:26:47|4272.57
20:26:47|4272.57
20:26:48|4272.57
20:26:50|4272.57
20:26:51|4272.57
20:26:51|4272.57
20:26:52|4272.57
20:26:53|4272.57
20:26:54|4272.57
20:26:55|4272.57
20:26:56|4272.57
20:26:57|4272.57
20:26:58|4272.57
20:26:59|4272.57
20:27:00|4272.57
20:27:02|4272.57
20:27:03|4272.57
20:27:04|4272.57
20:27:05|4272.57
20:27:06|4272.57
20:27:07|4272.57
20:27:08|4272.57
20:27:09|4272.57
20:27:10|4272.57
20:27:11|4272.57
20:27:12|4272.57
20:27:13|4272.57
20:27:14|4272.57
20:27:15|4272.57
20:27:16|4272.57
20:27:17|4272.57
20:27:18|4269.96
20:27:19|4269.96
20:27:20|4269.96
20:27:21|4269.96
20:27:22|4269.96
20:27:23|4269.96
20:27:24|4269.96
20:27:25|4269.96
20:27:26|4269.96
20:27:27|4269.96
20:27:28|4269.96
20:27:29|4269.96
20:27:30|4269.96
20:27:31|4269.96
20:27:32|4269.96
20:27:33|4269.96
20:27:34|4269.96
20:27:35|4269.96
20:27:36|4269.96
20:27:37|4269.96
20:27:38|4269.96
20:27:39|4269.96
20:27:40|4269.96
20:27:41|4269.96
20:27:43|4269.96
20:27:44|4269.96
20:27:45|4269.96
20:27:47|4269.96
20:27:48|4269.96
20:27:49|4269.96
20:27:50|4269.96
20:27:51|4269.96
20:27:52|4269.96
20:27:54|4269.96
20:27:56|4269.96
20:27:56|4269.96
20:27:57|4269.96
20:27:58|4269.96
20:27:59|4269.96
20:28:00|4269.96
20:28:01|4269.96
20:28:02|4269.96
20:28:03|4269.96
20:28:04|4269.96
20:28:05|4269.96
20:28:06|4269.96
20:28:07|4269.96
20:28:08|4269.96
20:28:09|4269.96
20:28:10|4269.96
20:28:11|4269.96
20:28:12|4269.96
20:28:14|4269.96
20:28:14|4269.96
20:28:15|4269.96
20:28:16|4269.96
20:28:17|4269.96
20:28:18|4269.96
20:28:19|4269.96
20:28:20|4269.96
20:28:21|4269.96
20:28:22|4269.96
20:28:23|4269.96
20:28:24|4269.96
20:28:25|4269.96
20:28:26|4269.96
20:28:27|4269.96
20:28:28|4269.96
20:28:29|4269.96
20:28:30|4269.96
20:28:31|4269.96
20:28:32|4269.96
20:28:33|4269.96
20:28:34|4269.96
20:28:35|4269.96
20:28:36|4269.96
20:28:37|4269.96
20:28:38|4269.96
20:28:39|4269.96
20:28:40|4269.96
20:28:41|4269.96
20:28:42|4269.96
20:28:44|4269.96
20:28:45|4269.96
20:28:47|4269.96
20:28:48|4269.96
20:28:49|4269.96
20:28:50|4269.96
20:28:51|4269.96
20:28:52|4269.96
20:28:53|4269.96
20:28:55|4269.96
20:28:56|4269.96
20:28:58|4269.96
20:28:58|4269.96
20:29:00|4269.96
20:29:00|4269.96
20:29:02|4269.96
20:29:04|4269.96
20:29:04|4269.96
20:29:05|4269.96
20:29:06|4269.96
20:29:07|4269.96
20:29:08|4269.96
20:29:09|4269.96
20:29:10|4269.96
20:29:11|4269.96
20:29:12|4269.96
20:29:13|4269.96
20:29:14|4269.96
20:29:15|4269.96
20:29:16|4269.96
20:29:17|4269.96
20:29:18|4269.96
20:29:19|4269.96
20:29:20|4269.96
20:29:21|4269.96
20:29:22|4269.96
20:29:23|4269.96
20:29:24|4269.96
20:29:25|4269.96
20:29:26|4269.96
20:29:27|4269.96
20:29:28|4269.96
20:29:29|4269.96
20:29:30|4269.96
20:29:31|4269.96
20:29:33|4269.96
20:29:34|4269.96
20:29:35|4269.96
20:29:36|4269.96
20:29:37|4269.96
20:29:38|4269.96
20:29:39|4269.96
20:29:40|4269.96
20:29:41|4269.96
20:29:42|4269.96
20:29:43|4269.96
20:29:45|4269.96
20:29:47|4269.96
20:29:48|4269.96
20:29:49|4269.96
20:29:49|4269.96
20:29:51|4269.96
20:29:52|4269.96
20:29:54|4269.96
20:29:55|4269.96
20:29:56|4269.96
20:29:57|4269.96
20:29:58|4269.96
20:29:59|4269.96
20:30:01|4269.96
20:30:03|4269.96
20:30:03|4269.96
20:30:04|4269.96
20:30:05|4269.96
20:30:06|4269.96
20:30:07|4269.96
20:30:08|4269.96
20:30:09|4269.96
20:30:10|4269.96
20:30:11|4269.96
20:30:12|4269.96
20:30:13|4269.96
20:30:14|4269.96
20:30:15|4269.96
20:30:16|4270.
20:30:17|4270.
20:30:18|4270.
20:30:19|4270.
20:30:20|4270.
20:30:21|4270.
20:30:22|4270.
20:30:23|4270.
20:30:24|4270.
20:30:25|4270.
20:30:26|4270.
20:30:27|4270.
20:30:28|4270.
20:30:29|4270.
20:30:30|4270.
20:30:31|4270.
20:30:32|4270.
20:30:33|4270.
20:30:34|4270.
20:30:35|4270.
20:30:36|4270.
20:30:37|4270.
20:30:38|4270.
20:30:39|4270.
20:30:40|4270.
20:30:41|4270.
20:30:42|4270.
20:30:43|4270.
20:30:45|4270.
20:30:47|4270.
20:30:47|4270.
20:30:49|4270.
20:30:49|4270.
20:30:51|4270.
20:30:51|4270.
20:30:53|4270.
20:30:54|4270.
20:30:55|4270.
20:30:55|4270.
20:30:58|4270.
20:30:59|4270.
20:31:00|4270.
20:31:01|4270.
20:31:02|4270.
20:31:03|4270.
20:31:04|4264.29
20:31:05|4264.29
20:31:06|4264.29
20:31:07|4264.29
20:31:08|4264.29
20:31:09|4264.29
20:31:10|4264.29
20:31:11|4265.45
20:31:12|4265.45
20:31:13|4265.45
20:31:14|4265.45
20:31:15|4265.45
20:31:16|4265.45
20:31:17|4265.45
20:31:19|4265.45
20:31:19|4265.45
20:31:20|4265.45
20:31:22|4262.89
20:31:23|4262.89
20:31:23|4262.89
20:31:24|4262.89
20:31:25|4262.89
20:31:26|4262.89
20:31:27|4262.89
20:31:28|4262.89
20:31:30|4262.89
20:31:31|4262.89
20:31:32|4262.89
20:31:33|4262.89
20:31:34|4262.89
20:31:35|4262.89
20:31:36|4262.89
20:31:37|4262.89
20:31:38|4262.89
20:31:39|4262.89
20:31:40|4262.89
20:31:41|4262.89
20:31:42|4262.89
20:31:43|4262.89
20:31:44|4262.89
20:31:45|4262.89
20:31:46|4262.89
20:31:48|4262.89
20:31:48|4262.89
20:31:50|4262.89
20:31:52|4262.89
20:31:53|4262.89
20:31:54|4262.89
20:31:55|4262.89
20:31:56|4262.89
20:31:57|4262.89
20:31:58|4262.89
20:31:59|4262.89
20:32:01|4262.89
20:32:01|4262.89
20:32:03|4262.89
20:32:03|4262.89
20:32:05|4262.89
20:32:05|4262.89
20:32:06|4262.89
20:32:07|4262.89
20:32:08|4262.89
20:32:10|4262.89
20:32:11|4262.89
20:32:12|4262.89
20:32:13|4262.89
20:32:14|4262.89
20:32:14|4262.89
20:32:15|4262.89
20:32:17|4262.89
20:32:17|4262.89
20:32:18|4262.89
20:32:19|4262.89
20:32:20|4262.89
20:32:21|4262.89
20:32:22|4262.89
20:32:23|4262.89
20:32:24|4262.89
20:32:25|4262.89
20:32:27|4262.89
20:32:27|4262.89
20:32:29|4262.89
20:32:29|4262.89
20:32:30|4262.89
20:32:31|4262.89
20:32:33|4262.89
20:32:33|4262.89
20:32:35|4262.89
20:32:35|4262.89
20:32:37|4262.89
20:32:37|4262.89
20:32:38|4262.89
20:32:39|4262.89
20:32:40|4262.89
20:32:42|4262.89
20:32:43|4262.89
20:32:43|4262.89
20:32:44|4262.89
20:32:45|4262.89
20:32:48|4262.89
20:32:49|4262.89
20:32:51|4262.89
20:32:51|4262.89
20:32:52|4262.89
20:32:53|4262.89
20:32:54|4262.89
20:32:56|4262.89
20:32:57|4262.89
20:32:59|4262.89
20:33:00|4262.89
20:33:01|4262.89
20:33:02|4262.89
20:33:03|4262.89
20:33:04|4262.89
20:33:05|4262.89
20:33:06|4262.89
20:33:07|4262.89
20:33:08|4262.89
20:33:09|4262.89
20:33:10|4262.89
20:33:11|4262.89
20:33:12|4262.89
20:33:13|4262.89
20:33:14|4262.89
20:33:15|4262.89
20:33:16|4262.89
20:33:17|4262.89
20:33:18|4262.89
20:33:19|4262.89
20:33:20|4262.89
20:33:21|4262.89
20:33:22|4262.89
20:33:23|4262.89
20:33:24|4262.89
20:33:25|4262.89
20:33:26|4262.89
20:33:27|4262.89
20:33:28|4262.89
20:33:29|4262.89
20:33:31|4262.89
20:33:31|4262.89
20:33:33|4262.89
20:33:33|4262.89
20:33:35|4262.89
20:33:35|4262.89
20:33:36|4262.89
20:33:38|4262.89
20:33:38|4262.89
20:33:39|4262.89
20:33:41|4262.89
20:33:41|4262.89
20:33:42|4262.89
20:33:44|4262.89
20:33:44|4262.89
20:33:45|4262.89
20:33:46|4262.89
20:33:48|4262.89
20:33:50|4262.89
20:33:50|4262.89
20:33:52|4262.89
20:33:53|4262.89
20:33:55|4262.89
20:33:57|4262.89
20:33:58|4262.89
20:33:59|4262.89
20:34:00|4262.89
20:34:01|4262.89
20:34:02|4262.89
20:34:03|4262.89
20:34:05|4262.89
20:34:06|4262.89
20:34:07|4262.89
20:34:08|4262.89
20:34:09|4262.89
20:34:10|4262.89
20:34:11|4262.89
20:34:12|4262.89
20:34:13|4262.89
20:34:14|4262.89
20:34:16|4262.89
20:34:16|4262.89
20:34:17|4262.89
20:34:19|4262.89
20:34:20|4262.89
20:34:21|4262.89
20:34:22|4262.89
20:34:23|4262.89
20:34:24|4262.89
20:34:25|4262.89
20:34:25|4262.89
20:34:26|4262.89
20:34:28|4262.89
20:34:29|4262.89
20:34:30|4262.89
20:34:31|4262.89
20:34:31|4262.89
20:34:33|4262.89
20:34:34|4262.89
20:34:35|4262.89
20:34:36|4262.89
20:34:37|4262.89
20:34:38|4262.89
20:34:39|4262.89
20:34:40|4262.89
20:34:40|4262.89
20:34:42|4262.89
20:34:43|4262.89
20:34:44|4262.89
20:34:45|4269.12
20:34:46|4270.99
20:34:47|4271.
20:34:48|4271.
20:34:49|4271.
20:34:51|4271.
20:34:52|4271.
20:34:52|4271.
20:34:54|4271.
20:34:56|4271.
20:34:56|4271.
20:34:58|4271.
20:34:58|4271.
20:35:00|4271.
20:35:01|4271.
20:35:03|4271.
20:35:03|4271.
20:35:04|4271.
20:35:06|4271.
20:35:06|4271.
20:35:08|4271.
20:35:09|4271.
20:35:09|4271.
20:35:10|4271.
20:35:12|4271.
20:35:13|4271.
20:35:13|4271.
20:35:15|4271.
20:35:15|4271.
20:35:16|4271.
20:35:18|4271.
20:35:18|4271.
20:35:19|4271.
20:35:21|4271.
20:35:21|4271.
20:35:22|4271.
20:35:23|4271.
20:35:25|4271.
20:35:25|4271.
20:35:27|4271.
20:35:28|4271.
20:35:28|4271.
20:35:29|4271.
20:35:30|4271.
20:35:31|4271.
20:35:32|4271.
20:35:34|4271.
20:35:34|4271.
20:35:36|4271.
20:35:36|4271.
20:35:37|4271.
20:35:39|4271.
20:35:39|4271.
20:35:40|4271.
20:35:42|4271.
20:35:42|4271.
20:35:44|4271.
20:35:44|4271.
20:35:45|4271.
20:35:46|4271.
20:35:47|4271.
20:35:48|4271.
20:35:50|4271.
20:35:52|4271.
20:35:53|4271.
20:35:54|4271.
20:35:55|4271.
20:35:56|4271.
20:35:57|4271.
20:35:57|4271.
20:35:59|4271.
20:36:00|4269.08
20:36:01|4269.08
20:36:02|4269.08
20:36:03|4269.08
20:36:03|4269.08
20:36:04|4269.08
20:36:05|4269.08
20:36:06|4269.08
20:36:08|4269.08
20:36:09|4269.08
20:36:10|4269.08
20:36:11|4269.08
20:36:12|4269.08
20:36:13|4269.08
20:36:14|4269.08
20:36:15|4269.08
20:36:16|4269.08
20:36:17|4269.08
20:36:18|4269.08
20:36:19|4269.08
20:36:20|4269.08
20:36:21|4269.08
20:36:22|4269.08
20:36:23|4269.08
20:36:24|4269.08
20:36:25|4269.08
20:36:26|4269.08
20:36:27|4269.08
20:36:29|4269.08
20:36:29|4269.08
20:36:31|4269.08
20:36:32|4269.08
20:36:33|4269.08
20:36:33|4269.08
20:36:35|4269.08
20:36:35|4269.08
20:36:37|4269.08
20:36:38|4269.08
20:36:39|4269.08
20:36:40|4269.08
20:36:40|4269.08
20:36:42|4269.08
20:36:42|4269.08
20:36:43|4269.08
20:36:45|4269.08
20:36:46|4269.08
20:36:47|4269.08
20:36:48|4269.08
20:36:49|4269.08
20:36:49|4269.08
20:36:52|4269.08
20:36:53|4269.08
20:36:54|4269.08
20:36:55|4269.08
20:36:56|4269.08
20:36:57|4269.08
20:36:58|4269.08
20:36:59|4269.08
20:37:00|4269.08
20:37:01|4269.08
20:37:02|4269.08
20:37:03|4269.08
20:37:05|4269.08
20:37:06|4269.08
20:37:07|4269.08
20:37:08|4269.08
20:37:09|4269.08
20:37:10|4269.08
20:37:11|4269.08
20:37:11|4269.08
20:37:13|4269.08
20:37:14|4269.08
20:37:15|4269.08
20:37:16|4269.08
20:37:18|4269.08
20:37:19|4269.08
20:37:19|4269.08
20:37:21|4269.08
20:37:22|4269.08
20:37:23|4269.08
20:37:24|4269.08
20:37:25|4269.08
20:37:26|4269.08
20:37:27|4269.08
20:37:28|4269.08
20:37:29|4269.08
20:37:30|4269.08
20:37:31|4269.08
20:37:32|4269.08
20:37:33|4269.08
20:37:34|4269.08
20:37:35|4269.08
20:37:35|4269.08
20:37:37|4269.08
20:37:38|4269.08
20:37:39|4269.08
20:37:40|4269.08
20:37:41|4269.08
20:37:42|4269.08
20:37:43|4269.08
20:37:44|4269.08
20:37:44|4269.08
20:37:46|4269.08
20:37:47|4269.08
20:37:48|4269.08
20:37:49|4269.08
20:37:50|4269.08
20:37:51|4269.08
20:37:53|4269.08
20:37:53|4269.08
20:37:56|4269.08
20:37:56|4269.08
20:37:58|4265.39
20:37:59|4265.39
20:38:00|4265.39
20:38:02|4265.39
20:38:03|4265.39
20:38:05|4265.39
20:38:05|4265.39
20:38:06|4265.39
20:38:07|4265.39
20:38:08|4265.39
20:38:09|4265.39
20:38:11|4265.39
20:38:12|4265.39
20:38:13|4265.39
20:38:14|4265.39
20:38:15|4265.39
20:38:16|4265.39
20:38:17|4265.39
20:38:17|4265.39
20:38:19|4265.39
20:38:20|4265.39
20:38:21|4265.39
20:38:22|4265.39
20:38:23|4265.39
20:38:24|4265.39
20:38:25|4265.39
20:38:25|4265.39
20:38:26|4265.39
20:38:28|4265.39
20:38:29|4265.39
20:38:29|4265.39
20:38:31|4265.39
20:38:32|4265.39
20:38:33|4265.39
20:38:34|4265.39
20:38:35|4265.39
20:38:36|4265.39
20:38:37|4265.39
20:38:38|4265.39
20:38:39|4265.39
20:38:40|4265.39
20:38:41|4265.39
20:38:42|4265.39
20:38:43|4265.39
20:38:44|4265.39
20:38:45|4265.39
20:38:46|4265.39
20:38:46|4265.39
20:38:48|4265.39
20:38:49|4265.39
20:38:50|4265.39
20:38:51|4265.39
20:38:52|4265.39
20:38:54|4265.39
20:38:54|4265.39
20:38:56|4268.07
20:38:56|4268.07
20:38:57|4268.07
20:38:59|4268.07
20:39:00|4268.07
20:39:01|4268.07
20:39:02|4268.07
20:39:03|4268.74
20:39:04|4268.74
20:39:06|4268.46
20:39:07|4268.36
20:39:08|4268.36
20:39:09|4268.36
20:39:10|4268.36
20:39:10|4268.36
20:39:12|4268.36
20:39:13|4268.36
20:39:13|4268.36
20:39:14|4268.36
20:39:16|4268.36
20:39:17|4268.36
20:39:18|4268.36
20:39:19|4268.36
20:39:20|4268.36
20:39:21|4268.36
20:39:22|4268.36
20:39:24|4268.36
20:39:24|4268.36
20:39:26|4268.36
20:39:27|4268.36
20:39:27|4268.36
20:39:28|4268.36
20:39:30|4268.36
20:39:31|4268.36
20:39:31|4268.36
20:39:32|4268.36
20:39:33|4268.36
20:39:35|4268.36
20:39:36|4268.36
20:39:36|4268.36
20:39:37|4268.36
20:39:38|4268.36
20:39:39|4268.36
20:39:41|4268.36
20:39:41|4268.36
20:39:42|4268.36
20:39:43|4268.36
20:39:45|4268.36
20:39:45|4268.36
20:39:46|4268.36
20:39:47|4268.36
20:39:49|4268.36
20:39:49|4268.36
20:39:50|4268.36
20:39:52|4268.36
20:39:53|4268.36
20:39:54|4268.36
20:39:56|4268.36
20:39:57|4268.36
20:39:59|4268.36
20:39:59|4268.36
20:40:00|4268.36
20:40:02|4268.36
20:40:03|4268.36
20:40:04|4268.36
20:40:05|4268.36
20:40:05|4268.36
20:40:06|4268.36
20:40:07|4268.36
20:40:09|4268.36
20:40:09|4268.36
20:40:10|4268.36
20:40:12|4268.36
20:40:12|4268.36
20:40:13|4268.36
20:40:14|4268.36
20:40:16|4268.36
20:40:17|4268.36
20:40:17|4268.36
20:40:19|4268.36
20:40:19|4268.36
20:40:21|4268.36
20:40:21|4268.36
20:40:22|4268.36
20:40:24|4268.36
20:40:25|4268.36
20:40:26|4268.36
20:40:26|4268.36
20:40:27|4268.36
20:40:28|4268.36
20:40:29|4268.36
20:40:31|4268.36
20:40:31|4268.36
20:40:32|4268.36
20:40:33|4268.36
20:40:34|4268.36
20:40:35|4268.36
20:40:36|4268.36
20:40:37|4268.36
20:40:38|4268.36
20:40:40|4268.36
20:40:40|4268.36
20:40:41|4268.36
20:40:43|4268.36
20:40:43|4268.36
20:40:44|4270.41
20:40:45|4270.41
20:40:46|4270.41
20:40:47|4270.41
20:40:48|4270.41
20:40:49|4270.41
20:40:50|4270.41
20:40:51|4270.41
20:40:52|4270.41
20:40:53|4270.41
20:40:55|4270.41
20:40:57|4270.41
20:40:58|4270.41
20:40:59|4270.41
20:40:59|4270.41
20:41:00|4270.41
20:41:02|4270.41
20:41:03|4270.41
20:41:04|4270.41
20:41:05|4270.41
20:41:07|4270.41
20:41:08|4270.41
20:41:09|4270.41
20:41:10|4270.41
20:41:10|4270.41
20:41:12|4270.64
20:41:13|4270.64
20:41:13|4270.64
20:41:14|4270.64
20:41:15|4270.64
20:41:16|4270.64
20:41:18|4270.64
20:41:19|4270.64
20:41:19|4270.64
20:41:20|4270.64
20:41:22|4270.64
20:41:22|4270.64
20:41:24|4270.64
20:41:24|4270.64
20:41:25|4270.64
20:41:27|4270.64
20:41:27|4270.64
20:41:29|4270.64
20:41:30|4267.95
20:41:30|4267.95
20:41:32|4267.95
20:41:33|4267.95
20:41:33|4267.95
20:41:34|4267.95
20:41:35|4267.95
20:41:37|4267.95
20:41:38|4267.95
20:41:38|4267.95
20:41:39|4267.95
20:41:40|4264.53
20:41:41|4264.53
20:41:43|4264.53
20:41:43|4264.53
20:41:44|4263.56
20:41:46|4263.56
20:41:46|4263.56
20:41:47|4263.56
20:41:48|4263.56
20:41:49|4263.56
20:41:50|4263.56
20:41:52|4263.56
20:41:53|4263.56
20:41:53|4263.56
20:41:54|4263.56
20:41:57|4263.56
20:41:58|4263.56
20:42:00|4263.56
20:42:00|4263.56
20:42:01|4263.56
20:42:02|4263.56
20:42:03|4263.56
20:42:05|4263.56
20:42:05|4263.56
20:42:06|4263.56
20:42:08|4263.56
20:42:08|4263.56
20:42:10|4263.56
20:42:11|4263.56
20:42:12|4263.56
20:42:13|4263.56
20:42:14|4263.56
20:42:15|4263.56
20:42:16|4263.56
20:42:17|4263.56
20:42:18|4263.56
20:42:19|4261.9
20:42:20|4261.9
20:42:21|4261.9
20:42:22|4261.9
20:42:22|4261.9
20:42:23|4261.9
20:42:25|4261.9
20:42:25|4261.9
20:42:26|4261.9
20:42:27|4261.9
20:42:29|4261.9
20:42:30|4261.9
20:42:32|4261.9
20:42:32|4261.9
20:42:33|4261.9
20:42:34|4261.9
20:42:35|4261.9
20:42:36|4261.9
20:42:37|4261.9
20:42:38|4261.9
20:42:39|4261.9
20:42:41|4261.9
20:42:41|4261.9
20:42:42|4261.9
20:42:43|4261.9
20:42:44|4261.9
20:42:45|4261.9
20:42:46|4261.9
20:42:47|4261.9
20:42:48|4261.9
20:42:49|4261.9
20:42:51|4261.9
20:42:51|4261.9
20:42:52|4261.9
20:42:53|4261.9
20:42:54|4261.9
20:42:55|4261.9
20:42:57|4261.9
20:42:59|4261.9
20:42:59|4261.9
20:43:00|4261.9
20:43:01|4261.9
20:43:03|4261.9
20:43:04|4261.9
20:43:05|4261.9
20:43:05|4261.9
20:43:06|4261.9
20:43:07|4261.9
20:43:09|4261.9
20:43:10|4261.9
20:43:11|4261.9
20:43:12|4261.9
20:43:12|4261.9
20:43:13|4261.9
20:43:15|4261.9
20:43:15|4261.9
20:43:17|4261.9
20:43:18|4261.9
20:43:19|4261.9
20:43:19|4265.87
20:43:20|4265.87
20:43:21|4265.87
20:43:23|4265.87
20:43:23|4265.87
20:43:24|4265.87
20:43:26|4265.87
20:43:27|4265.87
20:43:27|4265.87
20:43:29|4265.87
20:43:30|4265.87
20:43:31|4265.87
20:43:32|4265.87
20:43:33|4265.87
20:43:34|4265.87
20:43:35|4265.87
20:43:36|4265.87
20:43:37|4265.87
20:43:38|4265.87
20:43:39|4265.87
20:43:40|4265.87
20:43:41|4265.87
20:43:42|4265.87
20:43:43|4265.87
20:43:44|4265.87
20:43:45|4265.87
20:43:46|4265.87
20:43:47|4265.87
20:43:48|4265.87
20:43:49|4265.87
20:43:50|4265.87
20:43:52|4265.87
20:43:53|4265.87
20:43:54|4265.87
20:43:54|4265.87
20:43:56|4265.87
20:43:56|4265.87
20:43:59|4265.87
20:43:59|4267.55
20:44:01|4267.55
20:44:02|4267.55
20:44:03|4267.55
20:44:04|4267.55
20:44:05|4267.55
20:44:06|4267.55
20:44:07|4267.55
20:44:08|4267.55
20:44:09|4267.55
20:44:10|4267.55
20:44:11|4267.55
20:44:12|4267.55
20:44:13|4267.55
20:44:14|4267.55
20:44:15|4267.55
20:44:16|4267.55
20:44:18|4267.55
20:44:19|4267.55
20:44:20|4267.55
20:44:21|4267.55
20:44:22|4267.55
20:44:22|4267.55
20:44:24|4267.55
20:44:25|4267.55
20:44:26|4267.55
20:44:27|4267.55
20:44:28|4267.55
20:44:29|4267.55
20:44:30|4267.55
20:44:31|4267.55
20:44:32|4267.55
20:44:33|4267.55
20:44:34|4267.55
20:44:35|4267.55
20:44:36|4267.55
20:44:37|4267.55
20:44:38|4267.55
20:44:39|4267.55
20:44:40|4267.55
20:44:41|4267.66
20:44:42|4267.66
20:44:43|4267.66
20:44:44|4267.66
20:44:45|4267.66
20:44:46|4267.66
20:44:47|4267.66
20:44:48|4267.66
20:44:49|4267.66
20:44:50|4267.66
20:44:51|4267.66
20:44:52|4267.66
20:44:53|4267.66
20:44:54|4267.66
20:44:55|4267.66
20:44:56|4267.66
20:44:57|4267.66
20:44:58|4267.66
20:45:00|4267.66
20:45:01|4267.66
20:45:02|4267.66
20:45:03|4267.66
20:45:04|4267.66
20:45:06|4267.66
20:45:06|4267.66
20:45:07|4267.66
20:45:08|4267.66
20:45:10|4267.66
20:45:10|4267.66
20:45:11|4267.66
20:45:13|4267.66
20:45:13|4267.66
20:45:14|4267.66
20:45:15|4267.66
20:45:16|4267.66
20:45:18|4267.66
20:45:19|4267.66
20:45:20|4267.66
20:45:21|4267.66
20:45:21|4267.66
20:45:23|4267.66
20:45:23|4267.66
20:45:24|4267.66
20:45:26|4267.66
20:45:26|4267.66
20:45:27|4267.66
20:45:28|4267.66
20:45:29|4267.66
20:45:31|4267.66
20:45:32|4267.66
20:45:32|4267.66
20:45:33|4267.66
20:45:35|4267.66
20:45:35|4267.66
20:45:36|4267.66
20:45:38|4267.66
20:45:38|4267.66
20:45:39|4267.66
20:45:40|4267.66
20:45:41|4267.66
20:45:42|4264.13
20:45:43|4264.13
20:45:44|4264.13
20:45:45|4264.13
20:45:46|4264.13
20:45:47|4264.13
20:45:48|4264.13
20:45:50|4264.13
20:45:51|4264.13
20:45:51|4264.13
20:45:53|4264.13
20:45:54|4264.13
20:45:55|4264.13
20:45:55|4264.13
20:45:57|4264.13
20:45:58|4264.13
20:45:59|4264.13
20:45:59|4264.13
20:46:01|4266.88
20:46:03|4266.88
20:46:04|4266.88
20:46:06|4266.88
20:46:06|4266.88
20:46:07|4266.88
20:46:09|4266.88
20:46:09|4266.88
20:46:10|4266.88
20:46:11|4266.88
20:46:12|4266.88
20:46:13|4266.88
20:46:15|4266.88
20:46:15|4266.88
20:46:16|4266.88
20:46:17|4266.88
20:46:18|4266.88
20:46:19|4266.88
20:46:21|4266.88
20:46:21|4266.88
20:46:23|4266.88
20:46:24|4266.88
20:46:24|4266.88
20:46:25|4266.88
20:46:27|4266.88
20:46:28|4266.88
20:46:29|4266.88
20:46:30|4266.88
20:46:30|4266.88
20:46:31|4266.88
20:46:33|4266.88
20:46:33|4266.88
20:46:34|4266.88
20:46:36|4266.88
20:46:36|4266.88
20:46:37|4266.88
20:46:38|4266.88
20:46:40|4266.88
20:46:40|4266.88
20:46:41|4266.88
20:46:42|4266.88
20:46:44|4266.88
20:46:44|4266.88
20:46:46|4266.88
20:46:46|4266.88
20:46:47|4266.88
20:46:48|4266.88
20:46:49|4266.88
20:46:51|4266.88
20:46:51|4266.88
20:46:52|4266.88
20:46:54|4266.88
20:46:54|4266.88
20:46:55|4266.88
20:46:56|4266.88
20:46:57|4266.88
20:46:58|4266.88
20:46:59|4266.88
20:47:00|4266.88
20:47:02|4266.88
20:47:04|4266.88
20:47:05|4266.88
20:47:05|4266.88
20:47:06|4266.88
20:47:08|4266.88
20:47:09|4266.88
20:47:10|4266.88
20:47:11|4266.88
20:47:12|4266.88
20:47:13|4266.88
20:47:14|4266.88
20:47:15|4266.88
20:47:16|4266.88
20:47:17|4266.88
20:47:19|4266.88
20:47:20|4266.88
20:47:21|4266.88
20:47:22|4266.88
20:47:22|4266.88
20:47:23|4266.88
20:47:25|4266.88
20:47:25|4266.88
20:47:26|4266.88
20:47:27|4266.88
20:47:28|4266.88
20:47:29|4266.88
20:47:30|4266.88
20:47:32|4266.88
20:47:33|4266.88
20:47:33|4266.88
20:47:35|4266.88
20:47:35|4266.88
20:47:36|4266.88
20:47:37|4266.88
20:47:38|4266.88
20:47:39|4266.88
20:47:41|4266.88
20:47:41|4266.88
20:47:42|4266.88
20:47:44|4266.88
20:47:44|4266.88
20:47:45|4266.88
20:47:46|4266.88
20:47:48|4266.88
20:47:49|4266.88
20:47:49|4266.88
20:47:51|4266.88
20:47:52|4266.88
20:47:53|4266.88
20:47:53|4266.88
20:47:55|4266.88
20:47:55|4266.88
20:47:56|4266.88
20:47:57|4266.88
20:47:58|4266.88
20:47:59|4266.88
20:48:01|4266.88
20:48:03|4266.88
20:48:03|4266.88
20:48:05|4266.88
20:48:07|4266.88
20:48:07|4266.88
20:48:08|4266.88
20:48:09|4266.88
20:48:10|4266.88
20:48:11|4266.88
20:48:12|4266.88
20:48:13|4266.88
20:48:15|4266.88
20:48:16|4266.88
20:48:17|4266.88
20:48:18|4266.88
20:48:19|4266.88
20:48:19|4266.88
20:48:21|4266.88
20:48:22|4266.88
20:48:23|4266.88
20:48:24|4266.88
20:48:25|4266.88
20:48:26|4266.88
20:48:27|4266.88
20:48:28|4266.88
20:48:29|4266.88
20:48:30|4266.88
20:48:31|4266.88
20:48:32|4266.88
20:48:33|4266.88
20:48:34|4266.88
20:48:35|4266.88
20:48:35|4266.88
20:48:37|4266.88
20:48:38|4266.88
20:48:38|4266.88
20:48:40|4266.88
20:48:41|4266.88
20:48:42|4266.88
20:48:43|4266.88
20:48:44|4266.88
20:48:45|4266.88
20:48:46|4266.88
20:48:47|4266.88
20:48:48|4266.88
20:48:49|4266.88
20:48:50|4266.88
20:48:51|4266.88
20:48:52|4266.88
20:48:53|4266.88
20:48:54|4266.88
20:48:55|4266.88
20:48:56|4266.88
20:48:57|4266.88
20:48:58|4266.88
20:48:59|4266.88
20:49:00|4266.88
20:49:01|4266.88
20:49:02|4266.88
20:49:04|4266.88
20:49:05|4266.88
20:49:06|4266.88
20:49:08|4268.66
20:49:08|4268.66
20:49:09|4268.66
20:49:10|4268.66
20:49:12|4268.66
20:49:13|4268.66
20:49:14|4268.66
20:49:15|4268.66
20:49:16|4268.66
20:49:17|4268.66
20:49:18|4268.66
20:49:19|4268.66
20:49:20|4268.66
20:49:21|4268.66
20:49:22|4268.66
20:49:23|4268.66
20:49:24|4268.66
20:49:25|4268.66
20:49:26|4268.66
20:49:27|4268.66
20:49:28|4268.66
20:49:29|4268.66
20:49:30|4268.66
20:49:31|4268.66
20:49:32|4268.66
20:49:33|4268.66
20:49:34|4268.66
20:49:35|4268.66
20:49:36|4268.66
20:49:37|4268.66
20:49:38|4268.66
20:49:39|4268.66
20:49:40|4268.66
20:49:41|4268.66
20:49:42|4268.66
20:49:43|4268.66
20:49:44|4268.66
20:49:45|4268.66
20:49:46|4268.66
20:49:47|4268.66
20:49:48|4268.66
20:49:49|4268.66
20:49:50|4268.66
20:49:51|4268.66
20:49:52|4268.66
20:49:53|4268.66
20:49:54|4268.66
20:49:55|4268.66
20:49:56|4268.66
20:49:57|4268.66
20:49:58|4268.66
20:49:59|4268.7
20:50:00|4268.7
20:50:01|4268.7
20:50:02|4268.7
20:50:03|4268.7
20:50:05|4268.7
20:50:07|4268.7
20:50:08|4268.7
20:50:09|4268.7
20:50:10|4268.7
20:50:11|4268.7
20:50:12|4268.7
20:50:13|4268.7
20:50:14|4268.7
20:50:15|4268.7
20:50:16|4268.7
20:50:18|4268.7
20:50:19|4268.7
20:50:20|4268.7
20:50:20|4268.7
20:50:22|4268.7
20:50:23|4268.7
20:50:24|4268.7
20:50:24|4268.7
20:50:26|4268.7
20:50:26|4268.7
20:50:27|4268.7
20:50:28|4268.7
20:50:29|4268.7
20:50:30|4268.7
20:50:31|4268.7
20:50:32|4268.7
20:50:34|4268.7
20:50:35|4268.7
20:50:35|4268.7
20:50:36|4268.7
20:50:37|4268.7
20:50:38|4268.7
20:50:39|4268.7
20:50:40|4268.7
20:50:41|4268.7
20:50:42|4268.7
20:50:44|4268.7
20:50:44|4268.7
20:50:45|4268.7
20:50:47|4268.7
20:50:48|4268.7
20:50:48|4268.7
20:50:50|4268.7
20:50:51|4268.7
20:50:52|4268.7
20:50:52|4268.7
20:50:53|4268.7
20:50:54|4268.7
20:50:56|4268.7
20:50:57|4268.7
20:50:57|4268.7
20:50:58|4268.7
20:50:59|4268.7
20:51:00|4268.7
20:51:01|4268.7
20:51:02|4268.7
20:51:03|4268.7
20:51:06|4268.7
20:51:07|4268.7
20:51:08|4268.7
20:51:09|4268.7
20:51:10|4268.7
20:51:11|4268.7
20:51:11|4268.7
20:51:13|4268.7
20:51:14|4268.7
20:51:16|4268.7
20:51:16|4268.7
20:51:18|4268.7
20:51:19|4268.7
20:51:20|4268.7
20:51:20|4268.7
20:51:21|4268.7
20:51:23|4268.7
20:51:24|4268.7
20:51:25|4268.7
20:51:26|4268.7
20:51:26|4268.7
20:51:28|4268.7
20:51:29|4268.7
20:51:30|4268.7
20:51:31|4268.7
20:51:32|4268.7
20:51:33|4268.7
20:51:34|4268.7
20:51:35|4268.7
20:51:36|4268.7
20:51:37|4268.7
20:51:38|4268.7
20:51:39|4268.7
20:51:40|4268.6
20:51:41|4268.6
20:51:42|4268.6
20:51:43|4268.6
20:51:44|4268.6
20:51:46|4268.6
20:51:47|4268.6
20:51:48|4268.6
20:51:49|4268.6
20:51:50|4268.6
20:51:50|4268.6
20:51:52|4268.6
20:51:53|4268.6
20:51:53|4268.6
20:51:54|4268.6
20:51:56|4268.6
20:51:56|4268.6
20:51:58|4268.6
20:51:58|4268.6
20:51:59|4268.6
20:52:01|4268.6
20:52:01|4268.6
20:52:03|4268.6
20:52:05|4268.6
20:52:06|4268.6
20:52:08|4268.6
20:52:08|4268.6
20:52:09|4268.6
20:52:11|4268.6
20:52:12|4268.6
20:52:13|4268.6
20:52:14|4268.6
20:52:15|4268.6
20:52:16|4268.6
20:52:17|4268.6
20:52:18|4268.6
20:52:19|4268.6
20:52:20|4268.6
20:52:21|4268.6
20:52:22|4268.6
20:52:23|4268.6
20:52:24|4268.6
20:52:25|4268.6
20:52:26|4268.6
20:52:27|4268.6
20:52:28|4268.6
20:52:29|4268.6
20:52:30|4268.6
20:52:31|4268.6
20:52:32|4268.6
20:52:33|4268.6
20:52:34|4268.6
20:52:35|4268.6
20:52:36|4268.6
20:52:37|4268.6
20:52:38|4268.6
20:52:39|4268.6
20:52:40|4268.6
20:52:41|4268.6
20:52:42|4268.6
20:52:43|4268.6
20:52:44|4268.6
20:52:45|4268.6
20:52:46|4268.6
20:52:47|4268.6
20:52:48|4268.6
20:52:49|4268.6
20:52:50|4268.6
20:52:51|4268.6
20:52:52|4268.6
20:52:53|4268.6
20:52:54|4268.6
20:52:55|4268.6
20:52:56|4268.6
20:52:57|4268.6
20:52:58|4268.6
20:52:59|4268.6
20:53:00|4268.6
20:53:01|4268.6
20:53:02|4270.46
20:53:03|4270.46
20:53:04|4270.46
20:53:05|4270.46
20:53:06|4270.46
20:53:08|4270.46
20:53:09|4270.46
20:53:10|4270.46
20:53:11|4270.46
20:53:12|4270.46
20:53:13|4270.46
20:53:14|4270.46
20:53:15|4270.46
20:53:16|4270.46
20:53:17|4270.46
20:53:18|4270.46
20:53:19|4270.46
20:53:20|4270.46
20:53:21|4270.46
20:53:22|4270.46
20:53:23|4270.46
20:53:24|4270.46
20:53:25|4270.46
20:53:26|4270.46
20:53:27|4270.46
20:53:28|4270.46
20:53:29|4270.46
20:53:30|4270.46
20:53:31|4270.46
20:53:32|4270.46
20:53:33|4270.46
20:53:34|4270.46
20:53:35|4270.46
20:53:36|4270.46
20:53:37|4270.46
20:53:38|4270.46
20:53:39|4270.46
20:53:40|4270.46
20:53:41|4270.46
20:53:42|4270.46
20:53:43|4270.46
20:53:44|4270.46
20:53:45|4270.46
20:53:46|4270.46
20:53:47|4270.46
20:53:48|4270.46
20:53:49|4270.46
20:53:50|4270.46
20:53:51|4270.46
20:53:52|4270.46
20:53:53|4270.46
20:53:54|4270.46
20:53:55|4270.46
20:53:56|4270.46
20:53:57|4270.46
20:53:58|4270.46
20:53:59|4270.46
20:54:00|4270.46
20:54:01|4270.46
20:54:02|4270.46
20:54:03|4270.46
20:54:04|4270.46
20:54:05|4270.46
20:54:06|4270.46
20:54:07|4270.46
20:54:09|4270.46
20:54:09|4270.46
20:54:11|4270.46
20:54:12|4270.46
20:54:13|4270.46
20:54:14|4270.46
20:54:14|4270.46
20:54:16|4270.46
20:54:16|4270.46
20:54:17|4270.46
20:54:18|4270.46
20:54:19|4270.46
20:54:20|4270.46
20:54:21|4270.46
20:54:23|4270.46
20:54:23|4270.46
20:54:25|4270.46
20:54:26|4270.46
20:54:27|4270.46
20:54:27|4270.46
20:54:28|4270.46
20:54:30|4270.46
20:54:31|4270.46
20:54:32|4270.46
20:54:33|4270.46
20:54:34|4270.46
20:54:35|4270.46
20:54:36|4270.46
20:54:37|4270.46
20:54:38|4270.46
20:54:39|4269.1
20:54:40|4269.1
20:54:41|4269.1
20:54:42|4269.1
20:54:43|4269.1
20:54:44|4269.1
20:54:45|4269.1
20:54:46|4269.1
20:54:47|4269.1
20:54:48|4269.1
20:54:49|4269.1
20:54:50|4269.1
20:54:51|4269.1
20:54:52|4269.1
20:54:53|4269.1
20:54:54|4269.1
20:54:55|4269.1
20:54:56|4269.1
20:54:57|4269.1
20:54:58|4269.1
20:54:59|4269.1
20:55:00|4269.1
20:55:01|4269.1
20:55:02|4269.1
20:55:03|4269.1
20:55:04|4269.1
20:55:05|4269.1
20:55:06|4269.1
20:55:07|4269.1
20:55:08|4269.1
20:55:10|4269.1
20:55:11|4269.1
20:55:13|4269.1
20:55:13|4269.1
20:55:14|4269.1
20:55:15|4269.1
20:55:16|4269.1
20:55:17|4269.1
20:55:19|4269.1
20:55:20|4269.1
20:55:21|4269.1
20:55:22|4269.1
20:55:23|4269.1
20:55:24|4269.1
20:55:25|4269.1
20:55:25|4269.1
20:55:27|4269.1
20:55:27|4269.1
20:55:29|4269.1
20:55:30|4269.1
20:55:30|4269.1
20:55:32|4269.1
20:55:33|4269.1
20:55:34|4269.1
20:55:34|4269.1
20:55:36|4269.1
20:55:37|4269.1
20:55:38|4269.1
20:55:38|4269.1
20:55:40|4269.1
20:55:41|4269.1
20:55:42|4269.1
20:55:43|4269.1
20:55:44|4269.1
20:55:44|4269.1
20:55:46|4269.1
20:55:47|4269.1
20:55:48|4269.1
20:55:49|4269.1
20:55:50|4269.1
20:55:51|4269.1
20:55:52|4269.1
20:55:53|4269.1
20:55:54|4269.1
20:55:55|4269.1
20:55:55|4269.1
20:55:57|4263.83
20:55:57|4263.83
20:55:58|4263.83
20:56:00|4263.83
20:56:00|4263.83
20:56:02|4263.83
20:56:03|4263.83
20:56:03|4263.83
20:56:05|4263.83
20:56:06|4263.83
20:56:07|4263.83
20:56:07|4263.83
20:56:09|4263.83
20:56:11|4263.83
20:56:12|4263.83
20:56:13|4263.83
20:56:14|4263.83
20:56:15|4263.83
20:56:16|4263.83
20:56:17|4263.83
20:56:18|4263.83
20:56:19|4263.83
20:56:20|4263.83
20:56:22|4263.83
20:56:22|4263.83
20:56:24|4263.83
20:56:24|4263.83
20:56:25|4263.83
20:56:26|4263.83
20:56:28|4263.83
20:56:28|4263.83
20:56:29|4263.83
20:56:30|4263.83
20:56:32|4263.83
20:56:32|4263.83
20:56:34|4263.83
20:56:34|4263.83
20:56:36|4263.83
20:56:36|4263.83
20:56:38|4263.83
20:56:38|4263.83
20:56:40|4263.83
20:56:41|4263.83
20:56:42|4263.83
20:56:43|4263.83
20:56:44|4263.83
20:56:44|4263.83
20:56:45|4263.83
20:56:46|4263.83
20:56:48|4263.83
20:56:48|4263.83
20:56:50|4263.83
20:56:50|4263.83
20:56:51|4263.83
20:56:53|4263.83
20:56:54|4263.83
20:56:54|4263.83
20:56:56|4263.83
20:56:57|4263.83
20:56:57|4263.83
20:56:59|4263.83
20:56:59|4263.83
20:57:00|4263.83
20:57:01|4263.83
20:57:02|4263.83
20:57:03|4263.83
20:57:05|4263.83
20:57:05|4263.83
20:57:07|4263.83
20:57:07|4263.83
20:57:09|4263.83
20:57:09|4263.83
20:57:12|4263.83
20:57:13|4263.83
20:57:15|4263.83
20:57:15|4263.83
20:57:17|4263.83
20:57:17|4263.83
20:57:19|4263.83
20:57:19|4263.83
20:57:20|4263.83
20:57:22|4263.83
20:57:23|4263.83
20:57:24|4263.83
20:57:25|4263.83
20:57:25|4263.83
20:57:26|4263.83
20:57:27|4263.83
20:57:28|4263.83
20:57:29|4263.83
20:57:30|4263.83
20:57:31|4265.57
20:57:32|4265.57
20:57:33|4265.57
20:57:35|4265.57
20:57:35|4265.57
20:57:37|4265.57
20:57:37|4265.57
20:57:39|4265.57
20:57:39|4265.57
20:57:41|4265.57
20:57:41|4265.57
20:57:43|4265.57
20:57:43|4265.57
20:57:44|4265.57
20:57:46|4265.57
20:57:46|4265.57
20:57:47|4265.57
20:57:49|4265.57
20:57:49|4265.57
20:57:51|4265.57
20:57:52|4265.57
20:57:52|4265.57
20:57:54|4265.57
20:57:55|4265.57
20:57:55|4265.57
20:57:56|4265.57
20:57:57|4265.57
20:57:58|4265.57
20:57:59|4265.57
20:58:01|4265.57
20:58:02|4265.57
20:58:02|4265.57
20:58:03|4265.57
20:58:04|4265.57
20:58:05|4265.57
20:58:06|4265.57
20:58:07|4265.57
20:58:08|4265.57
20:58:09|4265.57
20:58:11|4265.57
20:58:12|4265.57
20:58:14|4265.57
20:58:16|4265.57
20:58:17|4265.57
20:58:18|4265.57
20:58:19|4265.57
20:58:20|4265.57
20:58:21|4265.57
20:58:22|4265.57
20:58:24|4265.57
20:58:25|4265.57
20:58:26|4265.57
20:58:27|4265.57
20:58:28|4265.57
20:58:30|4265.57
20:58:31|4265.57
20:58:32|4265.57
20:58:33|4265.57
20:58:34|4265.57
20:58:35|4265.57
20:58:36|4265.57
20:58:37|4265.57
20:58:38|4265.57
20:58:39|4265.57
20:58:40|4265.57
20:58:41|4265.57
20:58:42|4265.57
20:58:43|4265.57
20:58:44|4265.57
20:58:45|4265.57
20:58:46|4265.57
20:58:47|4265.57
20:58:48|4265.57
20:58:49|4265.57
20:58:50|4265.57
20:58:51|4265.57
20:58:52|4265.57
20:58:53|4265.57
20:58:54|4265.57
20:58:55|4265.57
20:58:56|4265.57
20:58:57|4265.57
20:58:58|4265.57
20:58:59|4265.57
20:59:00|4265.57
20:59:01|4265.57
20:59:02|4265.57
20:59:03|4265.57
20:59:04|4265.57
20:59:05|4265.57
20:59:06|4265.57
20:59:07|4265.57
20:59:08|4265.57
20:59:09|4265.57
20:59:10|4265.57
20:59:11|4265.57
20:59:12|4265.57
20:59:14|4265.57
20:59:14|4265.57
20:59:16|4265.57
20:59:17|4265.57
20:59:18|4265.57
20:59:19|4265.57
20:59:20|4265.57
20:59:21|4265.57
20:59:22|4265.57
20:59:23|4265.57
20:59:24|4265.57
20:59:25|4265.57
20:59:26|4265.57
20:59:27|4265.57
20:59:28|4265.57
20:59:29|4265.57
20:59:30|4265.57
20:59:31|4265.57
20:59:32|4265.57
20:59:33|4265.57
20:59:34|4265.57
20:59:35|4265.57
20:59:36|4265.57
20:59:37|4265.57
20:59:38|4265.57
20:59:39|4265.57
20:59:40|4265.57
20:59:41|4265.57
20:59:42|4265.57
20:59:43|4265.57
20:59:44|4265.57
20:59:45|4265.57
20:59:46|4265.57
20:59:47|4265.57
20:59:48|4265.57
20:59:49|4265.57
20:59:50|4265.57
20:59:51|4265.57
20:59:52|4265.57
20:59:53|4265.57
20:59:54|4265.57
20:59:56|4265.57
20:59:56|4265.57
20:59:58|4265.57
21:00:00|4265.57
21:00:00|4265.57
21:00:01|4265.57
21:00:02|4265.57
21:00:03|4265.57
21:00:05|4265.57
21:00:05|4265.57
21:00:07|4265.57
21:00:07|4265.57
21:00:08|4265.57
21:00:09|4265.57
21:00:11|4265.57
21:00:12|4265.57
21:00:14|4265.57
21:00:15|4265.57
21:00:17|4265.57
21:00:18|4265.57
21:00:19|4265.57
21:00:20|4265.57
21:00:21|4265.57
21:00:22|4265.57
21:00:23|4265.57
21:00:23|4265.57
21:00:25|4265.57
21:00:26|4265.57
21:00:27|4265.57
21:00:28|4265.57
21:00:28|4265.57
21:00:30|4265.57
21:00:31|4265.57
21:00:32|4265.57
21:00:32|4265.57
21:00:34|4265.57
21:00:35|4265.57
21:00:36|4265.57
21:00:37|4265.57
21:00:38|4265.57
21:00:39|4265.57
21:00:40|4265.57
21:00:41|4265.57
21:00:41|4265.57
21:00:44|4265.57
21:00:44|4265.57
21:00:45|4265.57
21:00:46|4265.57
21:00:47|4265.57
21:00:48|4265.57
21:00:49|4265.57
21:00:50|4265.57
21:00:51|4265.57
21:00:52|4265.57
21:00:54|4265.57
21:00:55|4265.57
21:00:56|4265.57
21:00:57|4265.57
21:00:58|4265.57
21:00:59|4265.57
21:01:00|4265.57
21:01:02|4265.57
21:01:02|4265.57
21:01:03|4265.57
21:01:04|4265.57
21:01:05|4265.57
21:01:06|4265.57
21:01:07|4265.57
21:01:09|4265.57
21:01:10|4265.57
21:01:11|4265.57
21:01:12|4265.57
21:01:13|4265.57
21:01:14|4265.57
21:01:15|4265.57
21:01:17|4265.57
21:01:18|4265.57
21:01:20|4265.57
21:01:20|4265.57
21:01:22|4265.57
21:01:22|4265.57
21:01:23|4265.57
21:01:24|4265.57
21:01:25|4265.57
21:01:26|4265.57
21:01:27|4265.57
21:01:28|4265.57
21:01:29|4265.57
21:01:30|4265.57
21:01:31|4265.57
21:01:32|4265.57
21:01:33|4265.57
21:01:34|4265.57
21:01:35|4265.57
21:01:36|4265.57
21:01:38|4268.84
21:01:38|4268.84
21:01:39|4268.84
21:01:40|4268.84
21:01:41|4268.84
21:01:42|4268.84
21:01:43|4268.84
21:01:45|4268.84
21:01:46|4268.84
21:01:47|4268.84
21:01:48|4268.84
21:01:49|4268.84
21:01:50|4268.84
21:01:51|4268.84
21:01:52|4268.84
21:01:53|4268.84
21:01:54|4268.84
21:01:54|4269.11
21:01:56|4269.11
21:01:57|4269.11
21:01:58|4269.11
21:01:59|4269.11
21:02:00|4269.11
21:02:01|4269.11
21:02:02|4269.11
21:02:03|4269.11
21:02:03|4269.11
21:02:04|4269.11
21:02:06|4269.11
21:02:07|4269.11
21:02:07|4269.11
21:02:09|4269.11
21:02:10|4269.11
21:02:11|4269.11
21:02:12|4269.11
21:02:12|4269.11
21:02:14|4269.11
21:02:15|4269.11
21:02:16|4269.11
21:02:18|4269.11
21:02:19|4269.11
21:02:20|4269.11
21:02:21|4269.11
21:02:22|4269.11
21:02:23|4269.11
21:02:25|4269.11
21:02:26|4269.11
21:02:27|4269.11
21:02:28|4269.11
21:02:29|4269.11
21:02:30|4269.11
21:02:31|4269.11
21:02:32|4269.11
21:02:33|4269.11
21:02:34|4269.11
21:02:35|4269.11
21:02:35|4269.11
21:02:37|4269.11
21:02:38|4269.11
21:02:39|4269.11
21:02:40|4269.11
21:02:41|4269.11
21:02:42|4269.11
21:02:43|4269.11
21:02:44|4269.11
21:02:45|4269.11
21:02:47|4269.11
21:02:48|4269.11
21:02:48|4269.11
21:02:50|4269.11
21:02:51|4269.11
21:02:52|4269.11
21:02:53|4269.11
21:02:54|4269.11
21:02:54|4269.11
21:02:56|4269.11
21:02:57|4269.11
21:02:58|4269.11
21:02:59|4269.11
21:03:00|4269.11
21:03:01|4269.11
21:03:01|4269.11
21:03:03|4269.11
21:03:04|4269.11
21:03:05|4269.11
21:03:06|4269.11
21:03:07|4269.11
21:03:08|4269.11
21:03:09|4269.11
21:03:10|4269.11
21:03:11|4269.11
21:03:12|4269.11
21:03:13|4269.11
21:03:14|4269.11
21:03:15|4269.11
21:03:17|4269.11
21:03:18|4269.11
21:03:20|4269.11
21:03:22|4269.11
21:03:22|4269.11
21:03:23|4269.11
21:03:24|4269.11
21:03:25|4269.11
21:03:26|4269.11
21:03:27|4269.11
21:03:28|4269.11
21:03:30|4269.11
21:03:31|4269.11
21:03:32|4269.11
21:03:33|4269.11
21:03:34|4269.11
21:03:36|4269.11
21:03:36|4269.11
21:03:37|4269.11
21:03:38|4269.11
21:03:39|4269.11
21:03:41|4269.11
21:03:42|4269.11
21:03:43|4269.11
21:03:43|4269.11
21:03:45|4269.11
21:03:46|4269.11
21:03:47|4269.11
21:03:48|4269.11
21:03:49|4269.11
21:03:50|4269.11
21:03:51|4269.11
21:03:52|4269.11
21:03:53|4269.11
21:03:54|4269.11
21:03:55|4269.11
21:03:56|4269.11
21:03:57|4269.11
21:03:58|4269.11
21:03:59|4269.11
21:04:00|4269.11
21:04:01|4269.11
21:04:02|4269.11
21:04:03|4269.11
21:04:05|4269.11
21:04:05|4269.11
21:04:06|4269.11
21:04:07|4269.11
21:04:09|4269.11
21:04:09|4269.11
21:04:10|4269.11
21:04:11|4269.11
21:04:12|4269.11
21:04:13|4269.11
21:04:15|4269.11
21:04:16|4269.11
21:04:17|4269.11
21:04:19|4269.11
21:04:21|4269.11
21:04:22|4269.11
21:04:23|4269.11
21:04:24|4269.11
21:04:26|4269.11
21:04:27|4269.11
21:04:27|4269.11
21:04:28|4269.11
21:04:30|4269.11
21:04:30|4269.11
21:04:31|4269.11
21:04:33|4269.11
21:04:33|4269.11
21:04:34|4269.11
21:04:35|4269.11
21:04:36|4269.11
21:04:38|4269.11
21:04:38|4269.11
21:04:40|4269.11
21:04:40|4269.11
21:04:41|4269.11
21:04:42|4269.11
21:04:43|4269.11
21:04:44|4269.11
21:04:46|4269.11
21:04:47|4269.11
21:04:48|4269.11
21:04:48|4269.11
21:04:49|4269.11
21:04:51|4269.11
21:04:51|4269.11
21:04:52|4269.11
21:04:53|4269.11
21:04:55|4269.11
21:04:56|4269.11
21:04:56|4270.78
21:04:58|4270.78
21:04:58|4270.78
21:04:59|4270.78
21:05:01|4270.78
21:05:02|4270.78
21:05:02|4270.78
21:05:03|4270.78
21:05:05|4270.78
21:05:05|4270.78
21:05:06|4270.78
21:05:08|4270.78
21:05:08|4270.78
21:05:09|4270.78
21:05:10|4270.78
21:05:11|4270.78
21:05:12|4270.78
21:05:13|4270.78
21:05:15|4270.78
21:05:15|4270.78
21:05:16|4270.78
21:05:17|4270.78
21:05:19|4270.78
21:05:20|4266.17
21:05:21|4266.17
21:05:23|4266.17
21:05:24|4266.17
21:05:25|4266.17
21:05:26|4266.17
21:05:27|4266.17
21:05:28|4266.17
21:05:29|4266.17
21:05:30|4266.17
21:05:32|4266.17
21:05:33|4266.17
21:05:35|4266.17
21:05:36|4266.17
21:05:36|4266.17
21:05:38|4266.17
21:05:39|4266.17
21:05:40|4266.17
21:05:41|4266.17
21:05:42|4266.17
21:05:43|4266.17
21:05:43|4266.17
21:05:44|4266.17
21:05:45|4266.17
21:05:47|4266.17
21:05:48|4266.17
21:05:49|4266.17
21:05:50|4266.17
21:05:51|4266.17
21:05:51|4266.17
21:05:53|4266.17
21:05:53|4266.17
21:05:54|4266.17
21:05:55|4266.17
21:05:56|4266.17
21:05:57|4266.17
21:05:59|4266.17
21:06:00|4266.17
21:06:00|4266.17
21:06:02|4266.17
21:06:03|4266.17
21:06:03|4266.17
21:06:04|4266.17
21:06:06|4266.17
21:06:06|4266.17
21:06:08|4266.17
21:06:08|4266.17
21:06:09|4266.17
21:06:11|4266.17
21:06:11|4266.17
21:06:12|4266.17
21:06:13|4266.17
21:06:14|4266.17
21:06:16|4265.12
21:06:17|4265.12
21:06:17|4265.12
21:06:18|4265.12
21:06:21|4265.12
21:06:22|4265.12
21:06:23|4265.12
21:06:25|4265.12
21:06:25|4265.12
21:06:27|4265.12
21:06:28|4265.12
21:06:29|4265.12
21:06:30|4265.12
21:06:31|4265.12
21:06:32|4265.12
21:06:33|4265.12
21:06:34|4265.12
21:06:36|4265.12
21:06:36|4265.31
21:06:37|4265.31
21:06:38|4265.31
21:06:39|4265.31
21:06:40|4265.31
21:06:41|4265.31
21:06:42|4265.31
21:06:44|4265.31
21:06:44|4265.31
21:06:45|4265.31
21:06:46|4265.31
21:06:48|4265.31
21:06:49|4265.31
21:06:50|4265.31
21:06:51|4265.31
21:06:52|4265.31
21:06:53|4265.31
21:06:54|4265.31
21:06:55|4265.31
21:06:56|4265.31
21:06:57|4265.31
21:06:58|4265.31
21:06:59|4265.31
21:07:00|4265.31
21:07:01|4265.31
21:07:02|4265.31
21:07:03|4265.31
21:07:05|4265.31
21:07:06|4265.31
21:07:06|4265.31
21:07:07|4265.31
21:07:08|4265.31
21:07:09|4265.31
21:07:10|4265.31
21:07:11|4265.31
21:07:12|4265.31
21:07:14|4265.31
21:07:14|4265.31
21:07:16|4268.22
21:07:17|4268.22
21:07:17|4268.22
21:07:19|4268.22
21:07:20|4268.22
21:07:21|4268.22
21:07:23|4268.22
21:07:25|4268.22
21:07:26|4268.22
21:07:27|4268.22
21:07:28|4268.22
21:07:29|4268.22
21:07:31|4268.22
21:07:31|4268.22
21:07:33|4268.22
21:07:34|4268.22
21:07:35|4268.22
21:07:36|4268.22
21:07:37|4268.22
21:07:38|4268.22
21:07:39|4268.22
21:07:40|4268.22
21:07:40|4268.22
21:07:42|4268.22
21:07:43|4268.22
21:07:44|4268.22
21:07:45|4268.22
21:07:46|4268.22
21:07:47|4268.22
21:07:48|4268.22
21:07:49|4268.22
21:07:50|4268.22
21:07:51|4268.22
21:07:52|4268.22
21:07:53|4268.22
21:07:53|4268.22
21:07:55|4266.
21:07:56|4266.
21:07:57|4266.
21:07:58|4266.
21:07:59|4266.
21:08:00|4266.
21:08:02|4266.
21:08:02|4266.
21:08:03|4266.
21:08:04|4266.
21:08:05|4266.
21:08:06|4266.
21:08:07|4266.
21:08:08|4266.
21:08:09|4266.
21:08:11|4266.
21:08:11|4266.
21:08:13|4266.
21:08:14|4266.
21:08:15|4266.
21:08:16|4266.
21:08:16|4266.
21:08:17|4266.
21:08:18|4266.
21:08:19|4266.55
21:08:20|4266.55
21:08:22|4266.55
21:08:24|4266.55
21:08:24|4266.55
21:08:27|4268.08
21:08:28|4268.08
21:08:29|4268.08
21:08:30|4268.08
21:08:31|4268.08
21:08:32|4268.08
21:08:33|4268.08
21:08:34|4268.08
21:08:35|4268.08
21:08:36|4268.08
21:08:37|4268.08
21:08:38|4268.08
21:08:39|4268.08
21:08:41|4268.08
21:08:42|4268.08
21:08:43|4268.08
21:08:43|4268.08
21:08:44|4268.08
21:08:46|4268.08
21:08:47|4268.08
21:08:48|4268.08
21:08:49|4268.08
21:08:50|4268.08
21:08:51|4268.08
21:08:52|4268.08
21:08:53|4268.08
21:08:54|4268.08
21:08:55|4268.08
21:08:56|4268.08
21:08:57|4268.08
21:08:58|4268.08
21:08:59|4268.08
21:09:00|4268.08
21:09:01|4268.08
21:09:02|4268.08
21:09:03|4268.08
21:09:04|4268.08
21:09:05|4268.08
21:09:06|4268.08
21:09:07|4268.08
21:09:08|4268.08
21:09:09|4268.08
21:09:10|4268.08
21:09:11|4268.08
21:09:12|4268.08
21:09:13|4268.08
21:09:14|4268.08
21:09:15|4268.08
21:09:16|4268.08
21:09:17|4268.08
21:09:18|4265.8
21:09:19|4265.8
21:09:20|4265.8
21:09:21|4265.8
21:09:22|4265.8
21:09:24|4265.8
21:09:26|4265.8
21:09:26|4265.8
21:09:27|4265.8
21:09:28|4265.8
21:09:29|4265.8
21:09:30|4265.8
21:09:31|4265.8
21:09:33|4265.8
21:09:34|4265.8
21:09:36|4265.8
21:09:37|4265.8
21:09:38|4265.8
21:09:39|4265.8
21:09:40|4265.8
21:09:41|4265.8
21:09:43|4265.8
21:09:43|4265.8
21:09:44|4265.8
21:09:45|4265.8
21:09:47|4265.8
21:09:47|4265.8
21:09:48|4265.8
21:09:49|4265.8
21:09:50|4265.8
21:09:51|4265.8
21:09:52|4265.8
21:09:53|4265.8
21:09:55|4265.8
21:09:55|4265.8
21:09:56|4265.8
21:09:57|4265.8
21:09:59|4265.8
21:10:00|4265.8
21:10:02|4265.8
21:10:03|4265.8
21:10:03|4265.8
21:10:04|4265.8
21:10:05|4265.8
21:10:06|4265.8
21:10:07|4265.8
21:10:08|4265.8
21:10:09|4265.8
21:10:10|4265.8
21:10:11|4265.8
21:10:12|4265.8
21:10:13|4265.8
21:10:14|4265.8
21:10:16|4265.8
21:10:17|4265.8
21:10:18|4265.8
21:10:19|4265.8
21:10:20|4265.8
21:10:20|4265.8
21:10:21|4265.8
21:10:23|4265.8
21:10:25|4265.8
21:10:26|4265.8
21:10:28|4265.8
21:10:29|4265.8
21:10:30|4265.8
21:10:31|4265.8
21:10:32|4265.8
21:10:33|4265.8
21:10:34|4265.8
21:10:35|4265.8
21:10:36|4265.8
21:10:37|4265.8
21:10:38|4265.8
21:10:39|4265.8
21:10:40|4265.8
21:10:41|4265.8
21:10:42|4265.8
21:10:43|4265.8
21:10:44|4265.8
21:10:45|4265.8
21:10:46|4265.8
21:10:47|4265.8
21:10:48|4265.8
21:10:49|4265.8
21:10:50|4265.8
21:10:52|4265.8
21:10:53|4265.8
21:10:54|4265.8
21:10:55|4265.8
21:10:55|4265.8
21:10:56|4265.8
21:10:58|4265.8
21:10:58|4265.8
21:11:00|4265.8
21:11:01|4265.8
21:11:02|4265.8
21:11:03|4265.8
21:11:04|4265.8
21:11:05|4265.8
21:11:06|4265.8
21:11:06|4265.8
21:11:08|4265.8
21:11:09|4265.8
21:11:10|4265.8
21:11:11|4265.8
21:11:11|4265.8
21:11:13|4265.8
21:11:14|4265.8
21:11:15|4265.8
21:11:16|4265.8
21:11:17|4265.8
21:11:18|4265.8
21:11:19|4265.8
21:11:20|4265.8
21:11:21|4265.8
21:11:22|4265.8
21:11:22|4265.8
21:11:24|4265.8
21:11:26|4265.8
21:11:27|4265.8
21:11:29|4265.8
21:11:30|4265.8
21:11:32|4265.8
21:11:32|4265.8
21:11:34|4265.8
21:11:34|4265.8
21:11:36|4265.8
21:11:36|4265.8
21:11:37|4265.8
21:11:39|4265.8
21:11:40|4265.8
21:11:41|4265.8
21:11:42|4265.8
21:11:43|4265.8
21:11:44|4265.8
21:11:45|4265.8
21:11:46|4265.8
21:11:47|4265.8
21:11:48|4265.8
21:11:49|4265.8
21:11:50|4265.8
21:11:51|4265.8
21:11:52|4265.8
21:11:53|4265.8
21:11:54|4265.8
21:11:55|4265.8
21:11:56|4265.8
21:11:57|4265.8
21:11:58|4265.8
21:11:59|4265.8
21:12:00|4265.8
21:12:01|4265.8
21:12:02|4265.8
21:12:03|4265.8
21:12:04|4265.8
21:12:06|4265.8
21:12:07|4265.8
21:12:07|4265.8
21:12:08|4265.8
21:12:09|4265.8
21:12:10|4265.8
21:12:12|4265.8
21:12:12|4265.8
21:12:13|4265.8
21:12:14|4265.8
21:12:15|4265.8
21:12:16|4265.8
21:12:17|4265.8
21:12:18|4265.8
21:12:19|4265.8
21:12:20|4265.8
21:12:21|4265.8
21:12:23|4265.8
21:12:23|4265.8
21:12:24|4265.8
21:12:26|4265.8
21:12:28|4265.8
21:12:30|4265.8
21:12:31|4265.8
21:12:31|4265.8
21:12:33|4265.8
21:12:34|4265.8
21:12:35|4265.8
21:12:36|4265.8
21:12:37|4265.8
21:12:38|4265.8
21:12:39|4265.8
21:12:40|4265.8
21:12:40|4265.8
21:12:42|4265.8
21:12:42|4265.8
21:12:43|4265.8
21:12:45|4265.8
21:12:46|4265.8
21:12:46|4265.8
21:12:47|4265.8
21:12:49|4265.8
21:12:50|4265.8
21:12:51|4265.8
21:12:52|4265.8
21:12:53|4265.8
21:12:54|4265.8
21:12:55|4265.8
21:12:57|4265.8
21:12:59|4265.8
21:12:59|4265.8
21:13:00|4265.8
21:13:01|4265.8
21:13:02|4265.8
21:13:03|4265.8
21:13:04|4265.8
21:13:06|4265.8
21:13:07|4265.8
21:13:08|4265.8
21:13:09|4265.8
21:13:10|4265.8
21:13:11|4265.8
21:13:11|4265.8
21:13:13|4265.8
21:13:14|4265.8
21:13:15|4265.8
21:13:16|4265.8
21:13:17|4265.8
21:13:18|4265.8
21:13:19|4265.8
21:13:20|4265.8
21:13:21|4265.8
21:13:21|4265.8
21:13:22|4265.8
21:13:24|4265.8
21:13:25|4265.8
21:13:26|4265.8
21:13:28|4265.8
21:13:30|4265.79
21:13:30|4265.79
21:13:31|4265.79
21:13:32|4265.79
21:13:34|4265.79
21:13:36|4265.79
21:13:37|4265.79
21:13:38|4265.79
21:13:38|4265.79
21:13:40|4265.78
21:13:41|4265.78
21:13:42|4265.78
21:13:42|4265.78
21:13:44|4265.78
21:13:45|4265.78
21:13:46|4265.9
21:13:47|4265.9
21:13:48|4265.9
21:13:49|4265.9
21:13:50|4265.9
21:13:51|4265.9
21:13:52|4265.91
21:13:53|4265.91
21:13:54|4265.91
21:13:55|4265.91
21:13:56|4265.91
21:13:57|4265.91
21:13:57|4265.9
21:13:59|4265.9
21:14:00|4265.9
21:14:01|4265.9
21:14:01|4265.9
21:14:03|4265.9
21:14:03|4265.9
21:14:05|4265.9
21:14:06|4265.9
21:14:06|4266.02
21:14:07|4266.02
21:14:09|4266.02
21:14:09|4266.02
21:14:11|4266.02
21:14:12|4266.02
21:14:13|4266.02
21:14:14|4266.02
21:14:15|4266.02
21:14:16|4266.02
21:14:17|4266.02
21:14:18|4266.02
21:14:18|4266.02
21:14:20|4266.02
21:14:21|4266.02
21:14:22|4266.02
21:14:23|4266.02
21:14:24|4266.02
21:14:25|4266.02
21:14:26|4266.02
21:14:27|4266.02
21:14:29|4266.02
21:14:29|4266.02
21:14:30|4266.3
21:14:31|4266.3
21:14:32|4266.3
21:14:33|4266.3
21:14:34|4266.3
21:14:35|4266.3
21:14:36|4266.3
21:14:37|4266.3
21:14:39|4266.3
21:14:40|4266.42
21:14:41|4266.42
21:14:42|4266.42
21:14:43|4266.42
21:14:45|4266.42
21:14:46|4266.42
21:14:47|4266.42
21:14:47|4266.42
21:14:50|4266.42
21:14:50|4268.36
21:14:51|4268.36
21:14:52|4268.36
21:14:53|4268.36
21:14:54|4268.36
21:14:55|4268.36
21:14:56|4268.29
21:14:57|4268.29
21:14:58|4268.29
21:14:59|4268.29
21:15:00|4268.29
21:15:02|4268.29
21:15:03|4268.29
21:15:03|4268.29
21:15:04|4268.29
21:15:05|4268.29
21:15:07|4268.29
21:15:08|4268.29
21:15:09|4268.29
21:15:09|4268.29
21:15:11|4268.55
21:15:11|4268.55
21:15:13|4267.56
21:15:14|4267.56
21:15:15|4267.56
21:15:15|4267.56
21:15:17|4267.56
21:15:18|4267.56
21:15:19|4267.56
21:15:19|4267.56
21:15:20|4267.56
21:15:23|4267.56
21:15:24|4267.56
21:15:24|4267.56
21:15:25|4267.56
21:15:26|4267.56
21:15:27|4267.56
21:15:29|4267.56
21:15:31|4267.56
21:15:32|4267.56
21:15:33|4267.56
21:15:34|4267.56
21:15:35|4267.56
21:15:36|4267.56
21:15:37|4267.56
21:15:38|4267.56
21:15:39|4267.56
21:15:40|4267.56
21:15:41|4267.56
21:15:43|4267.56
21:15:44|4267.56
21:15:45|4267.56
21:15:46|4267.56
21:15:46|4267.56
21:15:48|4267.56
21:15:48|4267.56
21:15:49|4267.56
21:15:50|4267.56
21:15:51|4267.56
21:15:52|4267.56
21:15:54|4267.56
21:15:55|4267.56
21:15:57|4267.56
21:15:57|4267.56
21:15:58|4267.56
21:16:00|4267.56
21:16:00|4267.56
21:16:01|4267.56
21:16:02|4267.56
21:16:03|4267.56
21:16:04|4267.56
21:16:05|4267.56
21:16:06|4268.75
21:16:07|4268.75
21:16:08|4268.62
21:16:09|4268.62
21:16:10|4268.62
21:16:11|4268.62
21:16:12|4268.62
21:16:13|4268.62
21:16:14|4268.62
21:16:16|4268.62
21:16:16|4268.62
21:16:18|4268.62
21:16:18|4268.62
21:16:20|4268.62
21:16:21|4268.62
21:16:21|4268.62
21:16:23|4268.62
21:16:24|4268.62
21:16:25|4268.62
21:16:25|4268.62
21:16:27|4268.62
21:16:28|4268.62
21:16:28|4268.62
21:16:30|4268.62
21:16:32|4268.62
21:16:33|4268.62
21:16:35|4268.62
21:16:36|4268.62
21:16:37|4268.62
21:16:38|4268.62
21:16:39|4268.62
21:16:41|4268.62
21:16:41|4268.62
21:16:42|4268.62
21:16:43|4271.13
21:16:45|4271.91
21:16:46|4271.91
21:16:47|4271.91
21:16:48|4271.91
21:16:49|4271.91
21:16:50|4271.91
21:16:51|4271.91
21:16:52|4271.91
21:16:53|4271.91
21:16:54|4271.14
21:16:55|4271.14
21:16:56|4271.28
21:16:57|4271.28
21:16:58|4271.28
21:16:59|4271.28
21:17:00|4271.28
21:17:01|4271.28
21:17:02|4271.28
21:17:03|4271.28
21:17:04|4271.28
21:17:05|4271.28
21:17:07|4271.28
21:17:07|4271.28
21:17:08|4271.28
21:17:09|4271.28
21:17:10|4271.28
21:17:12|4271.28
21:17:12|4271.28
21:17:13|4271.28
21:17:14|4271.28
21:17:15|4271.28
21:17:16|4273.54
21:17:18|4273.54
21:17:19|4273.83
21:17:20|4273.83
21:17:21|4273.83
21:17:22|4273.83
21:17:23|4273.83
21:17:24|4273.83
21:17:25|4273.83
21:17:26|4273.83
21:17:27|4273.83
21:17:28|4273.83
21:17:29|4273.83
21:17:30|4273.83
21:17:32|4273.83
21:17:33|4273.83
21:17:34|4273.83
21:17:35|4273.83
21:17:36|4273.83
21:17:37|4273.83
21:17:39|4273.83
21:17:40|4273.83
21:17:42|4273.83
21:17:42|4273.83
21:17:44|4273.83
21:17:45|4273.83
21:17:47|4273.83
21:17:47|4273.83
21:17:49|4273.83
21:17:50|4273.83
21:17:51|4273.83
21:17:52|4273.83
21:17:53|4273.83
21:17:55|4273.83
21:17:56|4273.83
21:17:57|4273.83
21:17:58|4273.83
21:17:59|4273.83
21:18:00|4273.83
21:18:01|4275.1
21:18:02|4276.48
21:18:03|4277.04
21:18:04|4277.04
21:18:05|4276.56
21:18:06|4276.56
21:18:07|4276.56
21:18:08|4276.56
21:18:09|4276.56
21:18:10|4276.56
21:18:11|4276.56
21:18:12|4276.56
21:18:12|4276.56
21:18:14|4276.5
21:18:14|4276.5
21:18:16|4276.5
21:18:17|4276.5
21:18:18|4276.5
21:18:19|4276.5
21:18:20|4276.5
21:18:20|4276.5
21:18:22|4276.5
21:18:23|4276.5
21:18:23|4276.5
21:18:24|4276.5
21:18:26|4278.96
21:18:27|4280.01
21:18:27|4280.01
21:18:29|4280.01
21:18:30|4279.9
21:18:31|4279.9
21:18:31|4279.9
21:18:34|4280.95
21:18:35|4279.9
21:18:36|4279.9
21:18:37|4279.9
21:18:38|4279.9
21:18:39|4279.9
21:18:40|4279.9
21:18:41|4279.9
21:18:42|4279.9
21:18:43|4279.9
21:18:44|4279.9
21:18:46|4279.9
21:18:46|4279.9
21:18:47|4279.9
21:18:48|4279.9
21:18:50|4279.9
21:18:52|4279.9
21:18:52|4279.9
21:18:53|4279.9
21:18:54|4279.9
21:18:55|4279.9
21:18:56|4279.9
21:18:57|4279.9
21:18:58|4279.9
21:18:59|4279.9
21:19:00|4279.9
21:19:01|4278.5
21:19:02|4278.5
21:19:03|4282.08
21:19:04|4282.08
21:19:05|4282.08
21:19:06|4282.08
21:19:07|4282.08
21:19:08|4278.76
21:19:09|4278.76
21:19:10|4282.41
21:19:11|4282.41
21:19:12|4282.41
21:19:13|4279.46
21:19:14|4279.46
21:19:15|4279.46
21:19:16|4279.46
21:19:17|4279.46
21:19:18|4279.46
21:19:19|4282.2
21:19:20|4282.2
21:19:21|4282.2
21:19:22|4282.2
21:19:23|4279.46
21:19:24|4279.46
21:19:25|4279.46
21:19:26|4279.46
21:19:27|4279.46
21:19:28|4279.46
21:19:29|4279.46
21:19:30|4279.46
21:19:31|4279.46
21:19:33|4279.46
21:19:35|4279.46
21:19:35|4279.46
21:19:37|4279.46
21:19:39|4279.46
21:19:39|4279.46
21:19:40|4279.46
21:19:41|4279.46
21:19:42|4279.46
21:19:44|4279.46
21:19:45|4279.46
21:19:46|4279.46
21:19:47|4279.46
21:19:48|4279.46
21:19:49|4279.46
21:19:50|4279.46
21:19:51|4279.46
21:19:52|4279.46
21:19:53|4279.46
21:19:54|4279.46
21:19:55|4279.46
21:19:56|4279.46
21:19:57|4279.46
21:19:58|4279.46
21:20:00|4279.46
21:20:00|4279.46
21:20:01|4279.46
21:20:02|4279.46
21:20:03|4279.46
21:20:04|4279.46
21:20:05|4279.46
21:20:07|4279.46
21:20:08|4279.46
21:20:08|4279.46
21:20:09|4279.46
21:20:11|4279.46
21:20:11|4279.46
21:20:12|4279.46
21:20:13|4279.46
21:20:14|4279.46
21:20:15|4279.46
21:20:17|4279.46
21:20:18|4279.46
21:20:18|4279.46
21:20:20|4279.46
21:20:20|4279.46
21:20:22|4279.46
21:20:23|4279.46
21:20:23|4279.46
21:20:24|4279.46
21:20:26|4279.46
21:20:26|4279.46
21:20:27|4279.46
21:20:28|4279.46
21:20:29|4279.46
21:20:30|4279.46
21:20:31|4279.46
21:20:32|4279.46
21:20:34|4279.46
21:20:36|4279.46
21:20:37|4279.46
21:20:38|4279.46
21:20:39|4279.46
21:20:40|4279.46
21:20:41|4273.36
21:20:43|4273.36
21:20:44|4273.36
21:20:44|4273.36
21:20:46|4273.36
21:20:46|4273.36
21:20:48|4273.36
21:20:49|4273.36
21:20:50|4273.36
21:20:50|4273.36
21:20:52|4273.36
21:20:52|4273.36
21:20:53|4273.36
21:20:54|4273.36
21:20:56|4273.36
21:20:57|4273.36
21:20:58|4273.36
21:20:59|4273.36
21:21:00|4273.36
21:21:01|4273.36
21:21:03|4273.36
21:21:04|4273.36
21:21:05|4273.36
21:21:06|4273.36
21:21:07|4273.36
21:21:08|4273.36
21:21:09|4273.36
21:21:10|4273.36
21:21:11|4273.36
21:21:12|4273.36
21:21:13|4273.36
21:21:14|4273.36
21:21:15|4273.36
21:21:16|4273.36
21:21:17|4273.36
21:21:18|4275.23
21:21:19|4275.23
21:21:20|4275.23
21:21:21|4275.23
21:21:22|4275.23
21:21:23|4275.14
21:21:24|4275.15
21:21:25|4275.23
21:21:26|4275.23
21:21:27|4275.15
21:21:28|4275.15
21:21:29|4275.23
21:21:30|4275.15
21:21:31|4275.15
21:21:32|4275.15
21:21:33|4275.15
21:21:34|4275.15
21:21:36|4275.15
21:21:36|4275.15
21:21:38|4275.15
21:21:39|4275.15
21:21:40|4275.15
21:21:41|4275.15
21:21:42|4275.15
21:21:43|4275.15
21:21:44|4275.15
21:21:45|4275.15
21:21:46|4275.15
21:21:47|4275.15
21:21:48|4275.15
21:21:49|4275.15
21:21:51|4275.15
21:21:52|4275.15
21:21:53|4275.15
21:21:54|4275.15
21:21:55|4275.15
21:21:55|4275.15
21:21:56|4275.15
21:21:57|4275.15
21:21:59|4275.15
21:21:59|4275.15
21:22:01|4275.15
21:22:02|4275.15
21:22:02|4275.15
21:22:04|4275.15
21:22:04|4275.15
21:22:06|4275.15
21:22:07|4275.15
21:22:08|4275.15
21:22:09|4275.23
21:22:10|4275.23
21:22:11|4275.23
21:22:11|4275.23
21:22:13|4275.23
21:22:14|4275.23
21:22:15|4275.23
21:22:15|4275.23
21:22:17|4275.23
21:22:18|4275.23
21:22:19|4275.23
21:22:20|4275.23
21:22:21|4275.23
21:22:22|4275.23
21:22:23|4275.23
21:22:24|4275.23
21:22:25|4275.23
21:22:26|4275.23
21:22:27|4275.23
21:22:28|4275.23
21:22:28|4275.23
21:22:30|4275.23
21:22:31|4275.23
21:22:31|4275.23
21:22:33|4275.23
21:22:34|4275.23
21:22:35|4275.23
21:22:36|4275.23
21:22:38|4275.23
21:22:39|4275.23
21:22:41|4275.23
21:22:41|4275.23
21:22:42|4275.23
21:22:44|4275.23
21:22:45|4275.23
21:22:46|4275.23
21:22:47|4275.23
21:22:48|4275.23
21:22:49|4275.23
21:22:50|4275.23
21:22:51|4275.23
21:22:52|4275.23
21:22:53|4275.23
21:22:54|4275.23
21:22:55|4275.23
21:22:57|4275.23
21:22:57|4275.23
21:22:58|4275.23
21:22:59|4275.23
21:23:00|4275.23
21:23:01|4275.23
21:23:02|4275.23
21:23:03|4275.23
21:23:05|4275.23
21:23:05|4275.23
21:23:07|4275.23
21:23:08|4275.23
21:23:09|4275.23
21:23:10|4275.23
21:23:11|4275.23
21:23:12|4275.23
21:23:13|4275.23
21:23:14|4275.23
21:23:15|4275.23
21:23:16|4275.23
21:23:16|4275.23
21:23:17|4275.23
21:23:19|4275.23
21:23:19|4275.23
21:23:22|4275.23
21:23:22|4275.23
21:23:23|4275.23
21:23:24|4275.23
21:23:25|4275.23
21:23:26|4275.23
21:23:27|4275.23
21:23:28|4275.23
21:23:29|4275.23
21:23:30|4275.23
21:23:31|4275.23
21:23:32|4275.23
21:23:33|4275.23
21:23:34|4275.23
21:23:35|4275.23
21:23:37|4275.23
21:23:39|4275.23
21:23:40|4275.23
21:23:42|4275.23
21:23:43|4275.23
21:23:44|4275.23
21:23:45|4275.23
21:23:46|4275.23
21:23:48|4275.23
21:23:49|4275.23
21:23:50|4275.23
21:23:51|4275.23
21:23:52|4275.23
21:23:53|4275.23
21:23:54|4275.23
21:23:55|4275.23
21:23:56|4275.23
21:23:57|4275.23
21:23:58|4275.23
21:23:59|4275.23
21:24:00|4275.23
21:24:01|4275.23
21:24:02|4275.23
21:24:03|4275.23
21:24:05|4275.23
21:24:06|4275.23
21:24:07|4275.23
21:24:08|4275.23
21:24:09|4275.23
21:24:10|4275.23
21:24:11|4275.23
21:24:11|4275.23
21:24:13|4275.23
21:24:14|4275.23
21:24:14|4275.23
21:24:16|4275.23
21:24:18|4275.23
21:24:18|4275.23
21:24:20|4275.23
21:24:20|4275.23
21:24:21|4275.23
21:24:22|4275.23
21:24:23|4275.23
21:24:24|4275.23
21:24:25|4275.23
21:24:26|4275.23
21:24:27|4275.23
21:24:28|4275.23
21:24:29|4275.23
21:24:31|4275.23
21:24:32|4275.23
21:24:33|4275.23
21:24:34|4275.23
21:24:35|4275.23
21:24:36|4275.23
21:24:37|4275.23
21:24:38|4275.23
21:24:40|4275.23
21:24:42|4275.23
21:24:42|4275.23
21:24:43|4275.23
21:24:44|4275.23
21:24:46|4275.23
21:24:47|4275.23
21:24:49|4275.23
21:24:50|4275.23
21:24:51|4275.23
21:24:51|4275.23
21:24:53|4275.23
21:24:53|4275.23
21:24:54|4275.23
21:24:56|4275.23
21:24:57|4275.23
21:24:57|4275.23
21:24:58|4275.23
21:25:00|4275.23
21:25:01|4275.23
21:25:01|4275.23
21:25:02|4275.23
21:25:03|4275.23
21:25:04|4275.23
21:25:05|4275.23
21:25:07|4275.24
21:25:08|4275.24
21:25:09|4275.24
21:25:09|4275.24
21:25:10|4275.24
21:25:11|4275.24
21:25:13|4275.24
21:25:14|4275.24
21:25:15|4274.9
21:25:16|4274.9
21:25:17|4274.9
21:25:18|4273.14
21:25:19|4273.14
21:25:20|4273.14
21:25:21|4273.14
21:25:22|4273.14
21:25:23|4273.14
21:25:24|4273.14
21:25:25|4273.14
21:25:26|4273.14
21:25:27|4273.14
21:25:28|4273.14
21:25:29|4273.14
21:25:30|4273.14
21:25:31|4273.14
21:25:32|4273.14
21:25:33|4273.14
21:25:34|4273.14
21:25:35|4273.14
21:25:36|4273.14
21:25:37|4275.23
21:25:38|4273.
21:25:40|4271.91
21:25:42|4271.91
21:25:43|4271.91
21:25:45|4274.12
21:25:46|4274.12
21:25:47|4274.12
21:25:48|4274.12
21:25:49|4274.12
21:25:50|4274.12
21:25:50|4274.12
21:25:51|4274.12
21:25:53|4274.12
21:25:53|4274.12
21:25:54|4274.12
21:25:56|4274.12
21:25:57|4274.12
21:25:57|4274.12
21:25:58|4274.12
21:26:01|4274.12
21:26:01|4274.12
21:26:02|4274.12
21:26:04|4274.12
21:26:05|4274.12
21:26:06|4274.12
21:26:07|4274.12
21:26:07|4274.12
21:26:09|4274.12
21:26:10|4274.12
21:26:11|4274.12
21:26:12|4274.12
21:26:13|4274.12
21:26:13|4271.31
21:26:14|4271.31
21:26:15|4273.67
21:26:17|4273.67
21:26:18|4273.67
21:26:19|4273.67
21:26:20|4273.67
21:26:21|4273.67
21:26:22|4273.67
21:26:23|4273.67
21:26:24|4273.67
21:26:25|4273.67
21:26:26|4273.28
21:26:27|4272.45
21:26:27|4272.38
21:26:28|4272.45
21:26:30|4272.45
21:26:31|4272.45
21:26:32|4272.45
21:26:32|4272.45
21:26:34|4272.45
21:26:34|4272.45
21:26:36|4272.45
21:26:36|4272.45
21:26:37|4272.45
21:26:39|4272.45
21:26:41|4272.45
21:26:41|4272.45
21:26:42|4272.45
21:26:44|4272.45
21:26:45|4272.45
21:26:46|4272.45
21:26:46|4272.45
21:26:47|4272.45
21:26:49|4272.45
21:26:49|4272.45
21:26:50|4272.45
21:26:51|4272.45
21:26:52|4272.45
21:26:53|4272.45
21:26:54|4272.45
21:26:56|4272.45
21:26:57|4272.45
21:26:58|4272.45
21:26:59|4272.45
21:27:01|4272.45
21:27:01|4272.45
21:27:02|4272.45
21:27:03|4272.45
21:27:04|4272.45
21:27:05|4272.45
21:27:06|4272.45
21:27:07|4272.45
21:27:08|4272.45
21:27:09|4272.45
21:27:11|4272.45
21:27:12|4272.45
21:27:13|4272.45
21:27:14|4272.45
21:27:15|4272.45
21:27:16|4272.45
21:27:17|4272.45
21:27:18|4272.45
21:27:19|4272.45
21:27:20|4272.45
21:27:21|4272.45
21:27:22|4272.45
21:27:23|4272.45
21:27:24|4272.45
21:27:25|4272.45
21:27:26|4272.45
21:27:28|4272.45
21:27:28|4272.45
21:27:29|4272.45
21:27:31|4272.45
21:27:32|4272.45
21:27:33|4272.45
21:27:34|4272.45
21:27:34|4272.45
21:27:35|4272.45
21:27:36|4272.45
21:27:39|4272.45
21:27:39|4272.45
21:27:41|4272.45
21:27:43|4272.45
21:27:44|4272.45
21:27:45|4272.45
21:27:46|4272.45
21:27:47|4272.45
21:27:49|4272.45
21:27:49|4272.45
21:27:51|4272.45
21:27:52|4272.45
21:27:53|4272.45
21:27:54|4272.45
21:27:54|4272.45
21:27:56|4272.45
21:27:57|4272.45
21:27:58|4272.45
21:27:59|4272.45
21:28:00|4272.45
21:28:01|4272.45
21:28:02|4272.45
21:28:03|4272.45
21:28:04|4272.45
21:28:05|4272.45
21:28:07|4272.45
21:28:08|4272.45
21:28:09|4272.45
21:28:09|4272.45
21:28:11|4272.45
21:28:13|4272.45
21:28:13|4272.45
21:28:14|4272.45
21:28:15|4272.45
21:28:17|4272.45
21:28:18|4272.45
21:28:18|4272.45
21:28:19|4272.45
21:28:21|4272.45
21:28:21|4272.45
21:28:24|4272.45
21:28:24|4272.45
21:28:25|4272.45
21:28:26|4272.45
21:28:27|4272.45
21:28:28|4272.45
21:28:29|4272.45
21:28:30|4272.45
21:28:31|4276.7
21:28:32|4276.7
21:28:33|4276.7
21:28:34|4276.7
21:28:35|4276.7
21:28:36|4276.7
21:28:37|4276.7
21:28:38|4276.7
21:28:39|4276.7
21:28:40|4276.7
21:28:42|4276.7
21:28:43|4276.7
21:28:45|4276.7
21:28:46|4276.7
21:28:47|4276.7
21:28:48|4276.7
21:28:49|4276.7
21:28:51|4276.7
21:28:52|4276.7
21:28:53|4276.7
21:28:54|4276.7
21:28:55|4276.7
21:28:56|4276.7
21:28:56|4276.7
21:28:59|4276.7
21:29:00|4276.7
21:29:00|4276.7
21:29:02|4276.7
21:29:02|4276.7
21:29:04|4276.7
21:29:05|4276.7
21:29:06|4276.7
21:29:07|4276.7
21:29:08|4276.7
21:29:09|4276.7
21:29:10|4276.7
21:29:11|4276.7
21:29:12|4276.7
21:29:14|4276.7
21:29:14|4276.7
21:29:15|4276.7
21:29:16|4276.7
21:29:17|4276.7
21:29:18|4276.7
21:29:19|4276.7
21:29:20|4276.7
21:29:21|4276.7
21:29:22|4276.7
21:29:23|4276.7
21:29:24|4276.7
21:29:25|4276.7
21:29:26|4276.7
21:29:27|4276.7
21:29:28|4276.7
21:29:29|4276.7
21:29:30|4276.7
21:29:31|4276.7
21:29:32|4276.7
21:29:33|4276.7
21:29:34|4276.7
21:29:35|4276.7
21:29:36|4276.7
21:29:37|4276.7
21:29:38|4276.7
21:29:39|4276.7
21:29:40|4276.7
21:29:42|4276.7
21:29:43|4276.7
21:29:45|4276.7
21:29:46|4276.7
21:29:47|4276.7
21:29:49|4276.7
21:29:49|4276.7
21:29:51|4276.7
21:29:52|4276.7
21:29:54|4276.7
21:29:54|4276.7
21:29:55|4276.7
21:29:57|4276.7
21:29:58|4276.7
21:29:59|4276.7
21:29:59|4276.7
21:30:00|4276.7
21:30:02|4276.7
21:30:02|4276.7
21:30:04|4276.7
21:30:04|4276.7
21:30:05|4274.39
21:30:06|4274.39
21:30:08|4277.16
21:30:09|4277.16
21:30:09|4277.16
21:30:10|4277.16
21:30:12|4277.16
21:30:12|4277.16
21:30:13|4277.16
21:30:15|4277.16
21:30:15|4277.16
21:30:16|4277.16
21:30:17|4277.16
21:30:18|4277.16
21:30:20|4277.16
21:30:21|4277.16
21:30:21|4277.16
21:30:23|4277.16
21:30:23|4277.16
21:30:24|4277.16
21:30:26|4277.16
21:30:26|4277.16
21:30:27|4277.16
21:30:29|4277.16
21:30:29|4277.16
21:30:30|4277.16
21:30:32|4277.16
21:30:33|4277.16
21:30:34|4277.16
21:30:35|4277.16
21:30:36|4277.16
21:30:37|4277.16
21:30:38|4277.16
21:30:39|4277.16
21:30:40|4277.16
21:30:41|4280.85
21:30:42|4280.85
21:30:43|4280.85
21:30:45|4280.85
21:30:47|4280.85
21:30:48|4280.85
21:30:49|4282.34
21:30:50|4282.34
21:30:51|4282.34
21:30:53|4282.34
21:30:54|4282.34
21:30:55|4282.34
21:30:56|4282.34
21:30:57|4282.34
21:30:58|4282.34
21:30:59|4282.34
21:31:00|4282.34
21:31:02|4282.34
21:31:03|4282.34
21:31:04|4282.34
21:31:04|4282.34
21:31:07|4282.34
21:31:07|4282.34
21:31:08|4282.34
21:31:09|4282.34
21:31:10|4282.34
21:31:11|4282.34
21:31:12|4282.34
21:31:13|4282.34
21:31:14|4282.34
21:31:15|4282.34
21:31:16|4282.34
21:31:17|4282.34
21:31:18|4282.34
21:31:19|4282.34
21:31:20|4282.34
21:31:21|4282.34
21:31:22|4282.34
21:31:23|4282.34
21:31:24|4283.77
21:31:25|4283.77
21:31:26|4283.77
21:31:27|4283.77
21:31:28|4287.1
21:31:29|4287.1
21:31:30|4287.1
21:31:31|4287.09
21:31:32|4287.09
21:31:33|4291.24
21:31:34|4291.24
21:31:35|4291.24
21:31:36|4291.24
21:31:37|4291.24
21:31:38|4291.24
21:31:39|4291.24
21:31:40|4291.24
21:31:41|4291.24
21:31:42|4291.24
21:31:43|4291.24
21:31:45|4291.24
21:31:46|4291.24
21:31:47|4291.24
21:31:48|4291.24
21:31:50|4291.24
21:31:50|4291.24
21:31:52|4291.24
21:31:53|4291.24
21:31:54|4291.24
21:31:55|4291.24
21:31:56|4291.24
21:31:57|4291.24
21:31:58|4291.24
21:31:59|4291.24
21:32:00|4291.24
21:32:01|4291.24
21:32:02|4291.24
21:32:03|4291.24
21:32:04|4291.24
21:32:05|4291.24
21:32:06|4291.24
21:32:07|4291.24
21:32:08|4291.24
21:32:09|4291.24
21:32:10|4291.24
21:32:11|4291.24
21:32:12|4291.24
21:32:13|4292.41
21:32:14|4292.41
21:32:15|4292.41
21:32:16|4292.41
21:32:17|4292.6
21:32:18|4292.6
21:32:19|4293.33
21:32:20|4292.6
21:32:21|4292.6
21:32:22|4292.6
21:32:23|4292.6
21:32:24|4292.6
21:32:25|4292.6
21:32:26|4292.6
21:32:27|4292.6
21:32:28|4292.6
21:32:29|4292.6
21:32:30|4292.6
21:32:31|4292.6
21:32:32|4292.93
21:32:33|4292.93
21:32:34|4292.93
21:32:35|4292.93
21:32:36|4292.93
21:32:37|4292.93
21:32:38|4292.93
21:32:39|4292.93
21:32:40|4292.93
21:32:41|4292.93
21:32:42|4292.93
21:32:43|4293.46
21:32:44|4293.46
21:32:46|4293.46
21:32:48|4293.46
21:32:49|4293.46
21:32:51|4293.46
21:32:52|4293.46
21:32:52|4293.46
21:32:54|4293.46
21:32:55|4293.46
21:32:55|4293.46
21:32:57|4293.46
21:32:58|4293.46
21:32:59|4293.46
21:32:59|4293.46
21:33:01|4293.46
21:33:01|4293.46
21:33:03|4293.46
21:33:04|4293.46
21:33:05|4293.46
21:33:06|4293.46
21:33:07|4293.46
21:33:08|4293.46
21:33:09|4293.46
21:33:10|4293.46
21:33:12|4293.46
21:33:12|4293.46
21:33:13|4294.95
21:33:15|4294.95
21:33:15|4294.95
21:33:16|4294.95
21:33:17|4292.93
21:33:18|4294.95
21:33:20|4294.95
21:33:21|4295.72
21:33:22|4295.72
21:33:23|4295.72
21:33:24|4295.72
21:33:25|4295.72
21:33:26|4295.72
21:33:27|4295.72
21:33:28|4295.72
21:33:29|4295.72
21:33:30|4295.72
21:33:31|4295.72
21:33:32|4295.72
21:33:33|4295.72
21:33:34|4295.72
21:33:35|4295.72
21:33:36|4295.72
21:33:37|4295.72
21:33:38|4295.72
21:33:39|4295.72
21:33:40|4295.72
21:33:41|4295.72
21:33:42|4295.72
21:33:43|4295.85
21:33:44|4295.85
21:33:45|4295.85
21:33:46|4295.85
21:33:48|4295.85
21:33:50|4295.85
21:33:50|4295.85
21:33:51|4295.85
21:33:52|4295.85
21:33:53|4295.85
21:33:55|4295.85
21:33:56|4295.85
21:33:56|4296.45
21:33:57|4296.45
21:33:59|4296.45
21:33:59|4296.45
21:34:00|4296.45
21:34:01|4296.45
21:34:02|4296.45
21:34:03|4296.45
21:34:04|4296.45
21:34:05|4296.45
21:34:06|4296.45
21:34:08|4296.45
21:34:08|4296.45
21:34:10|4296.45
21:34:11|4296.45
21:34:12|4296.45
21:34:13|4296.45
21:34:14|4296.45
21:34:15|4296.45
21:34:16|4295.65
21:34:16|4295.65
21:34:18|4295.65
21:34:19|4295.65
21:34:20|4295.65
21:34:21|4295.65
21:34:22|4295.65
21:34:23|4295.65
21:34:23|4295.65
21:34:25|4295.65
21:34:25|4295.65
21:34:27|4295.65
21:34:28|4295.65
21:34:29|4292.94
21:34:30|4292.94
21:34:31|4296.07
21:34:31|4296.07
21:34:33|4296.07
21:34:34|4296.07
21:34:35|4296.07
21:34:36|4296.07
21:34:37|4296.07
21:34:38|4296.07
21:34:39|4296.07
21:34:39|4296.07
21:34:41|4296.07
21:34:42|4296.07
21:34:43|4296.07
21:34:44|4296.07
21:34:44|4296.07
21:34:45|4296.07
21:34:46|4296.07
21:34:49|4296.07
21:34:49|4296.11
21:34:51|4296.11
21:34:52|4296.11
21:34:53|4296.11
21:34:54|4296.11
21:34:56|4296.11
21:34:57|4296.11
21:34:58|4296.11
21:34:59|4296.11
21:34:59|4296.11
21:35:01|4296.11
21:35:02|4296.11
21:35:04|4296.11
21:35:05|4296.11
21:35:05|4296.11
21:35:06|4296.11
21:35:07|4296.11
21:35:08|4296.11
21:35:09|4296.11
21:35:10|4296.11
21:35:11|4296.47
21:35:12|4296.47
21:35:13|4296.47
21:35:14|4296.47
21:35:15|4296.47
21:35:16|4296.47
21:35:17|4296.47
21:35:18|4297.87
21:35:19|4297.87
21:35:20|4297.87
21:35:21|4297.87
21:35:22|4297.92
21:35:23|4297.92
21:35:25|4297.92
21:35:25|4297.92
21:35:26|4297.92
21:35:27|4297.92
21:35:28|4297.92
21:35:29|4297.92
21:35:30|4297.92
21:35:31|4297.92
21:35:32|4297.92
21:35:33|4297.92
21:35:34|4297.92
21:35:36|4297.92
21:35:36|4297.92
21:35:37|4297.92
21:35:38|4297.92
21:35:39|4297.92
21:35:40|4297.92
21:35:42|4297.92
21:35:43|4297.92
21:35:44|4297.92
21:35:45|4297.92
21:35:46|4297.92
21:35:47|4297.92
21:35:48|4297.92
21:35:50|4297.92
21:35:51|4297.92
21:35:53|4298.07
21:35:54|4298.07
21:35:55|4298.07
21:35:56|4298.07
21:35:58|4298.07
21:35:58|4298.07
21:35:59|4298.07
21:36:01|4298.07
21:36:03|4298.07
21:36:03|4298.07
21:36:05|4298.07
21:36:05|4298.07
21:36:06|4298.07
21:36:07|4298.07
21:36:08|4298.07
21:36:09|4298.07
21:36:10|4298.07
21:36:11|4298.07
21:36:12|4298.07
21:36:13|4298.07
21:36:14|4298.07
21:36:15|4298.07
21:36:16|4298.07
21:36:17|4298.07
21:36:18|4298.07
21:36:19|4298.07
21:36:20|4298.07
21:36:21|4298.07
21:36:22|4298.07
21:36:23|4296.66
21:36:24|4296.66
21:36:25|4296.66
21:36:26|4296.79
21:36:27|4296.79
21:36:28|4296.79
21:36:29|4296.79
21:36:30|4296.79
21:36:31|4296.79
21:36:32|4296.79
21:36:33|4296.79
21:36:34|4296.79
21:36:35|4296.79
21:36:36|4296.79
21:36:37|4296.79
21:36:39|4299.42
21:36:40|4299.42
21:36:40|4299.42
21:36:42|4299.42
21:36:43|4299.42
21:36:44|4299.42
21:36:45|4299.42
21:36:46|4299.42
21:36:47|4299.42
21:36:48|4299.42
21:36:49|4299.42
21:36:51|4299.42
21:36:52|4299.42
21:36:53|4299.42
21:36:54|4299.42
21:36:55|4299.42
21:36:56|4299.42
21:36:57|4299.42
21:36:58|4299.42
21:36:59|4299.42
21:37:01|4298.75
21:37:02|4298.75
21:37:03|4298.75
21:37:04|4298.75
21:37:06|4298.75
21:37:06|4298.75
21:37:07|4298.75
21:37:08|4298.75
21:37:09|4298.75
21:37:10|4298.75
21:37:11|4298.75
21:37:12|4298.75
21:37:13|4298.75
21:37:14|4298.75
21:37:16|4298.75
21:37:17|4298.75
21:37:17|4298.75
21:37:19|4298.75
21:37:20|4298.75
21:37:21|4298.75
21:37:22|4298.57
21:37:23|4298.57
21:37:24|4298.57
21:37:25|4298.57
21:37:26|4298.57
21:37:28|4298.57
21:37:28|4298.57
21:37:29|4298.57
21:37:30|4298.57
21:37:32|4298.71
21:37:33|4298.71
21:37:34|4299.49
21:37:35|4299.49
21:37:37|4299.49
21:37:37|4299.49
21:37:38|4299.49
21:37:39|4299.49
21:37:40|4299.49
21:37:41|4299.49
21:37:42|4299.49
21:37:43|4299.49
21:37:44|4299.49
21:37:45|4299.49
21:37:46|4299.49
21:37:47|4299.49
21:37:48|4299.49
21:37:49|4300.
21:37:50|4300.
21:37:52|4300.
21:37:53|4300.
21:37:54|4300.
21:37:55|4300.
21:37:56|4300.
21:37:57|4300.
21:37:58|4300.
21:37:59|4301.37
21:38:01|4301.37
21:38:01|4301.38
21:38:03|4301.38
21:38:04|4301.38
21:38:04|4301.38
21:38:05|4301.38
21:38:07|4301.38
21:38:07|4301.38
21:38:08|4301.38
21:38:09|4301.38
21:38:11|4301.38
21:38:11|4301.38
21:38:13|4301.38
21:38:13|4301.38
21:38:15|4301.38
21:38:15|4301.38
21:38:17|4301.38
21:38:17|4301.38
21:38:18|4301.38
21:38:20|4301.38
21:38:20|4301.38
21:38:22|4301.38
21:38:22|4301.38
21:38:24|4301.38
21:38:25|4301.38
21:38:26|4301.38
21:38:26|4301.38
21:38:27|4301.38
21:38:28|4301.38
21:38:29|4302.08
21:38:31|4302.08
21:38:32|4302.08
21:38:32|4302.08
21:38:34|4302.08
21:38:34|4302.08
21:38:35|4302.28
21:38:37|4302.28
21:38:37|4302.28
21:38:39|4302.28
21:38:40|4302.28
21:38:40|4302.28
21:38:41|4302.28
21:38:42|4302.28
21:38:43|4302.28
21:38:44|4302.28
21:38:46|4302.28
21:38:46|4302.28
21:38:48|4302.28
21:38:48|4302.28
21:38:50|4302.28
21:38:51|4302.28
21:38:52|4302.28
21:38:54|4302.28
21:38:55|4302.28
21:38:56|4302.28
21:38:57|4302.28
21:38:58|4302.28
21:38:59|4302.28
21:39:00|4302.28
21:39:01|4302.28
21:39:02|4302.28
21:39:03|4302.28
21:39:04|4302.28
21:39:05|4302.28
21:39:05|4302.28
21:39:06|4302.28
21:39:09|4302.28
21:39:09|4302.28
21:39:10|4302.28
21:39:12|4302.28
21:39:13|4302.28
21:39:14|4302.28
21:39:15|4302.28
21:39:16|4302.28
21:39:18|4302.28
21:39:18|4302.28
21:39:20|4302.28
21:39:20|4302.28
21:39:21|4304.09
21:39:22|4304.09
21:39:23|4301.73
21:39:24|4301.73
21:39:26|4301.73
21:39:27|4301.48
21:39:27|4301.48
21:39:28|4301.48
21:39:30|4304.03
21:39:31|4304.03
21:39:32|4304.03
21:39:32|4304.03
21:39:33|4304.03
21:39:34|4304.03
21:39:35|4304.03
21:39:37|4304.03
21:39:38|4304.03
21:39:39|4304.03
21:39:40|4304.03
21:39:41|4304.49
21:39:42|4304.49
21:39:43|4304.49
21:39:44|4304.03
21:39:45|4304.26
21:39:46|4304.26
21:39:47|4304.26
21:39:48|4304.26
21:39:49|4304.26
21:39:50|4304.26
21:39:51|4304.26
21:39:52|4304.26
21:39:54|4304.26
21:39:55|4304.26
21:39:57|4304.26
21:39:58|4304.26
21:39:59|4304.26
21:40:00|4304.26
21:40:02|4304.26
21:40:03|4304.26
21:40:04|4304.26
21:40:05|4304.26
21:40:06|4304.26
21:40:08|4304.26
21:40:08|4304.26
21:40:09|4304.26
21:40:11|4304.26
21:40:12|4304.26
21:40:13|4304.26
21:40:14|4304.26
21:40:15|4304.26
21:40:16|4304.26
21:40:17|4304.26
21:40:18|4304.26
21:40:19|4304.05
21:40:20|4304.05
21:40:21|4304.05
21:40:22|4304.05
21:40:23|4304.05
21:40:24|4304.05
21:40:25|4304.45
21:40:26|4304.45
21:40:27|4304.45
21:40:28|4304.45
21:40:29|4304.45
21:40:30|4304.45
21:40:31|4304.45
21:40:32|4304.45
21:40:33|4301.94
21:40:34|4301.94
21:40:35|4301.94
21:40:36|4301.94
21:40:37|4301.94
21:40:38|4301.94
21:40:39|4301.94
21:40:40|4301.94
21:40:41|4301.94
21:40:42|4301.94
21:40:43|4301.94
21:40:44|4301.94
21:40:45|4301.94
21:40:46|4301.94
21:40:47|4303.97
21:40:48|4303.97
21:40:49|4303.97
21:40:50|4303.97
21:40:51|4303.97
21:40:52|4304.49
21:40:54|4304.49
21:40:56|4303.97
21:40:57|4303.97
21:40:58|4303.97
21:40:59|4303.97
21:41:01|4303.97
21:41:01|4303.97
21:41:03|4303.97
21:41:04|4303.97
21:41:05|4303.97
21:41:06|4303.97
21:41:07|4303.97
21:41:08|4303.97
21:41:09|4303.97
21:41:10|4303.97
21:41:12|4304.05
21:41:12|4304.05
21:41:13|4304.05
21:41:14|4304.05
21:41:15|4304.05
21:41:16|4304.05
21:41:17|4304.05
21:41:18|4304.05
21:41:19|4304.05
21:41:20|4304.05
21:41:21|4304.05
21:41:22|4304.05
21:41:23|4304.05
21:41:24|4304.05
21:41:25|4304.05
21:41:26|4304.05
21:41:27|4304.05
21:41:28|4304.05
21:41:29|4304.05
21:41:30|4304.05
21:41:31|4304.05
21:41:32|4304.05
21:41:33|4304.05
21:41:34|4304.05
21:41:35|4304.05
21:41:36|4304.05
21:41:37|4304.05
21:41:38|4304.05
21:41:40|4304.05
21:41:41|4304.05
21:41:42|4304.05
21:41:42|4304.05
21:41:44|4304.05
21:41:45|4304.05
21:41:45|4304.05
21:41:47|4304.05
21:41:48|4304.05
21:41:48|4304.05
21:41:50|4304.05
21:41:51|4304.05
21:41:51|4304.05
21:41:52|4304.05
21:41:54|4304.05
21:41:55|4304.05
21:41:57|4304.05
21:41:59|4304.05
21:41:59|4304.05
21:42:01|4304.05
21:42:02|4301.97
21:42:04|4301.97
21:42:04|4301.97
21:42:06|4301.97
21:42:06|4301.97
21:42:08|4301.97
21:42:09|4301.97
21:42:10|4301.97
21:42:11|4301.97
21:42:11|4301.97
21:42:14|4301.97
21:42:14|4301.97
21:42:15|4301.97
21:42:16|4301.97
21:42:17|4301.97
21:42:18|4301.97
21:42:19|4301.97
21:42:20|4301.97
21:42:21|4301.97
21:42:22|4301.97
21:42:23|4301.97
21:42:24|4301.97
21:42:26|4301.97
21:42:27|4301.97
21:42:28|4301.97
21:42:29|4301.97
21:42:30|4301.97
21:42:31|4301.97
21:42:32|4296.08
21:42:33|4296.08
21:42:33|4296.08
21:42:35|4296.08
21:42:36|4296.08
21:42:37|4296.08
21:42:38|4296.08
21:42:39|4296.08
21:42:40|4296.08
21:42:41|4296.08
21:42:42|4296.08
21:42:43|4296.08
21:42:44|4296.08
21:42:45|4296.08
21:42:46|4296.08
21:42:47|4296.08
21:42:48|4296.08
21:42:49|4296.08
21:42:50|4296.08
21:42:51|4296.08
21:42:52|4296.08
21:42:53|4296.08
21:42:54|4296.08
21:42:55|4296.08
21:42:56|4296.08
21:42:58|4296.08
21:42:59|4296.08
21:42:59|4296.08
21:43:01|4296.08
21:43:02|4296.08
21:43:03|4296.08
21:43:05|4296.08
21:43:05|4296.08
21:43:06|4296.08
21:43:08|4296.08
21:43:09|4296.08
21:43:10|4296.08
21:43:11|4296.08
21:43:12|4296.08
21:43:13|4296.08
21:43:13|4296.08
21:43:16|4296.08
21:43:16|4296.08
21:43:17|4296.08
21:43:18|4296.08
21:43:19|4296.08
21:43:21|4296.08
21:43:22|4296.08
21:43:23|4296.08
21:43:23|4296.08
21:43:24|4296.08
21:43:26|4296.08
21:43:27|4296.08
21:43:28|4296.08
21:43:28|4296.08
21:43:30|4296.08
21:43:31|4296.08
21:43:32|4296.08
21:43:32|4296.08
21:43:33|4296.08
21:43:36|4296.08
21:43:36|4296.08
21:43:37|4296.08
21:43:38|4296.08
21:43:39|4296.08
21:43:40|4296.08
21:43:41|4296.08
21:43:42|4296.08
21:43:43|4302.37
21:43:44|4302.37
21:43:45|4302.37
21:43:46|4302.37
21:43:47|4302.37
21:43:48|4302.37
21:43:49|4302.37
21:43:50|4302.37
21:43:51|4302.37
21:43:52|4302.37
21:43:53|4302.37
21:43:54|4302.37
21:43:55|4302.37
21:43:57|4303.59
21:43:58|4303.59
21:44:00|4303.59
21:44:01|4303.59
21:44:02|4303.59
21:44:03|4303.59
21:44:04|4303.59
21:44:05|4303.59
21:44:06|4303.59
21:44:07|4303.59
21:44:08|4303.59
21:44:09|4303.59
21:44:10|4302.66
21:44:11|4302.66
21:44:12|4302.4
21:44:13|4301.71
21:44:14|4301.71
21:44:15|4301.71
21:44:16|4301.71
21:44:17|4301.71
21:44:18|4301.71
21:44:19|4301.71
21:44:20|4301.71
21:44:21|4301.71
21:44:22|4301.71
21:44:24|4301.71
21:44:25|4301.71
21:44:26|4301.71
21:44:27|4301.71
21:44:28|4301.71
21:44:28|4301.71
21:44:30|4301.71
21:44:31|4301.71
21:44:32|4301.71
21:44:33|4301.71
21:44:34|4301.71
21:44:35|4301.71
21:44:37|4301.71
21:44:38|4301.71
21:44:38|4301.71
21:44:39|4308.3
21:44:41|4308.3
21:44:42|4308.3
21:44:43|4308.3
21:44:44|4308.3
21:44:45|4308.3
21:44:46|4308.3
21:44:47|4308.3
21:44:48|4308.3
21:44:49|4308.3
21:44:50|4308.3
21:44:51|4308.3
21:44:52|4308.3
21:44:53|4308.3
21:44:54|4308.3
21:44:55|4308.3
21:44:56|4308.3
21:44:57|4310.95
21:44:59|4310.95
21:45:00|4310.95
21:45:01|4311.03
21:45:02|4311.03
21:45:02|4312.91
21:45:04|4313.43
21:45:05|4313.43
21:45:07|4321.45
21:45:07|4321.44
21:45:08|4320.16
21:45:09|4318.66
21:45:10|4320.31
21:45:12|4320.31
21:45:12|4320.32
21:45:13|4320.32
21:45:15|4321.45
21:45:16|4324.67
21:45:17|4324.58
21:45:18|4326.59
21:45:18|4323.57
21:45:19|4323.57
21:45:21|4323.57
21:45:22|4323.33
21:45:23|4323.33
21:45:24|4323.33
21:45:25|4323.33
21:45:26|4321.7
21:45:27|4321.7
21:45:28|4321.7
21:45:29|4323.47
21:45:29|4323.47
21:45:30|4323.47
21:45:32|4323.47
21:45:33|4323.47
21:45:33|4323.47
21:45:35|4323.47
21:45:35|4323.47
21:45:37|4323.47
21:45:38|4323.47
21:45:39|4323.47
21:45:40|4323.47
21:45:41|4323.47
21:45:42|4323.47
21:45:43|4323.47
21:45:44|4323.47
21:45:45|4323.47
21:45:46|4323.47
21:45:47|4323.47
21:45:48|4323.47
21:45:49|4323.47
21:45:50|4323.47
21:45:51|4323.47
21:45:52|4323.47
21:45:53|4323.47
21:45:54|4323.47
21:45:55|4323.47
21:45:56|4323.47
21:45:57|4323.47
21:45:58|4323.47
21:46:00|4323.47
21:46:02|4323.47
21:46:02|4323.65
21:46:04|4323.81
21:46:06|4325.21
21:46:07|4326.59
21:46:07|4326.6
21:46:09|4328.25
21:46:10|4328.25
21:46:11|4326.59
21:46:12|4326.59
21:46:13|4326.88
21:46:14|4326.88
21:46:15|4326.88
21:46:16|4326.31
21:46:17|4326.31
21:46:18|4326.31
21:46:18|4326.31
21:46:20|4326.31
21:46:21|4326.31
21:46:21|4326.31
21:46:22|4326.31
21:46:24|4326.31
21:46:24|4326.41
21:46:25|4326.41
21:46:27|4326.41
21:46:27|4323.65
21:46:29|4323.65
21:46:30|4323.65
21:46:31|4320.7
21:46:32|4320.7
21:46:33|4321.16
21:46:33|4321.16
21:46:35|4321.16
21:46:35|4320.49
21:46:38|4320.65
21:46:38|4320.52
21:46:39|4318.36
21:46:40|4318.36
21:46:41|4318.36
21:46:42|4320.07
21:46:43|4320.07
21:46:44|4320.07
21:46:45|4320.07
21:46:46|4320.07
21:46:47|4320.07
21:46:48|4320.07
21:46:49|4320.07
21:46:50|4320.07
21:46:51|4320.07
21:46:52|4320.07
21:46:53|4320.07
21:46:54|4320.07
21:46:55|4320.07
21:46:56|4320.07
21:46:57|4320.07
21:46:58|4320.07
21:47:00|4320.07
21:47:02|4320.07
21:47:03|4320.07
21:47:05|4320.07
21:47:05|4320.07
21:47:07|4320.07
21:47:07|4320.07
21:47:09|4320.07
21:47:09|4320.07
21:47:11|4320.07
21:47:12|4320.07
21:47:13|4320.07
21:47:14|4320.07
21:47:15|4320.07
21:47:16|4320.07
21:47:17|4320.07
21:47:18|4320.07
21:47:19|4320.07
21:47:20|4320.07
21:47:21|4320.07
21:47:22|4320.07
21:47:23|4312.68
21:47:24|4312.68
21:47:25|4312.68
21:47:26|4312.68
21:47:27|4312.68
21:47:28|4312.68
21:47:29|4312.68
21:47:30|4309.84
21:47:31|4309.84
21:47:32|4309.84
21:47:33|4309.84
21:47:34|4309.84
21:47:35|4309.84
21:47:36|4308.44
21:47:37|4308.44
21:47:38|4308.44
21:47:39|4308.44
21:47:41|4308.44
21:47:41|4308.44
21:47:42|4308.44
21:47:43|4308.44
21:47:44|4308.44
21:47:45|4308.44
21:47:46|4308.44
21:47:47|4308.44
21:47:48|4308.44
21:47:49|4308.44
21:47:50|4308.44
21:47:51|4308.44
21:47:52|4308.44
21:47:53|4308.44
21:47:54|4308.44
21:47:55|4308.44
21:47:56|4308.44
21:47:57|4308.44
21:47:58|4308.44
21:47:59|4308.44
21:48:00|4308.44
21:48:02|4308.44
21:48:04|4308.44
21:48:05|4308.44
21:48:06|4308.44
21:48:08|4308.44
21:48:09|4308.44
21:48:10|4308.44
21:48:11|4308.44
21:48:12|4308.44
21:48:13|4308.44
21:48:14|4308.44
21:48:15|4308.44
21:48:16|4308.44
21:48:17|4308.44
21:48:18|4308.44
21:48:20|4308.44
21:48:20|4308.44
21:48:21|4308.44
21:48:22|4308.44
21:48:23|4308.44
21:48:24|4308.44
21:48:25|4308.44
21:48:26|4308.44
21:48:27|4312.76
21:48:28|4312.76
21:48:29|4312.76
21:48:30|4312.76
21:48:32|4312.76
21:48:32|4313.43
21:48:34|4313.43
21:48:34|4313.43
21:48:36|4313.43
21:48:37|4313.43
21:48:38|4313.43
21:48:38|4313.43
21:48:40|4313.43
21:48:40|4313.43
21:48:42|4313.43
21:48:43|4313.43
21:48:44|4313.43
21:48:45|4313.43
21:48:46|4313.43
21:48:46|4313.43
21:48:48|4313.43
21:48:49|4313.43
21:48:50|4313.43
21:48:51|4313.43
21:48:52|4313.43
21:48:53|4313.43
21:48:54|4308.59
21:48:54|4308.59
21:48:56|4308.59
21:48:56|4308.59
21:48:58|4308.59
21:48:59|4308.59
21:48:59|4308.59
21:49:01|4308.59
21:49:03|4308.59
21:49:04|4308.59
21:49:06|4308.59
21:49:07|4308.59
21:49:08|4308.59
21:49:09|4308.59
21:49:10|4308.59
21:49:11|4308.59
21:49:12|4308.59
21:49:13|4308.59
21:49:14|4308.59
21:49:15|4308.59
21:49:16|4308.59
21:49:17|4308.59
21:49:18|4308.59
21:49:19|4308.59
21:49:20|4308.59
21:49:22|4308.59
21:49:23|4308.59
21:49:23|4308.59
21:49:25|4308.59
21:49:26|4308.59
21:49:27|4308.59
21:49:27|4308.59
21:49:29|4308.59
21:49:30|4308.59
21:49:31|4308.59
21:49:32|4308.59
21:49:33|4308.59
21:49:34|4308.59
21:49:35|4308.59
21:49:36|4308.59
21:49:37|4308.59
21:49:38|4308.59
21:49:39|4308.59
21:49:39|4308.59
21:49:41|4308.59
21:49:42|4308.59
21:49:43|4308.59
21:49:44|4308.59
21:49:44|4308.59
21:49:46|4308.59
21:49:47|4308.59
21:49:48|4308.59
21:49:49|4308.59
21:49:49|4308.59
21:49:51|4308.59
21:49:52|4308.59
21:49:53|4308.59
21:49:54|4308.59
21:49:55|4308.59
21:49:56|4308.59
21:49:57|4308.59
21:49:58|4308.59
21:49:59|4308.59
21:49:59|4308.59
21:50:01|4308.59
21:50:01|4308.59
21:50:03|4308.59
21:50:05|4308.59
21:50:06|4308.59
21:50:07|4308.59
21:50:08|4308.59
21:50:09|4308.59
21:50:10|4308.59
21:50:10|4308.59
21:50:13|4308.59
21:50:14|4308.59
21:50:15|4308.59
21:50:16|4308.59
21:50:17|4308.59
21:50:18|4308.59
21:50:19|4308.59
21:50:20|4308.59
21:50:21|4308.59
21:50:22|4308.59
21:50:23|4308.59
21:50:24|4308.59
21:50:25|4308.59
21:50:26|4308.59
21:50:27|4308.59
21:50:28|4308.59
21:50:29|4308.59
21:50:30|4308.59
21:50:31|4308.59
21:50:32|4308.59
21:50:33|4308.59
21:50:34|4308.59
21:50:35|4308.59
21:50:36|4308.59
21:50:37|4308.59
21:50:38|4308.59
21:50:39|4308.59
21:50:40|4308.59
21:50:41|4308.59
21:50:42|4308.59
21:50:43|4308.59
21:50:44|4308.59
21:50:45|4308.59
21:50:46|4308.59
21:50:47|4308.59
21:50:48|4308.59
21:50:49|4306.53
21:50:50|4305.18
21:50:51|4305.18
21:50:52|4305.18
21:50:53|4305.18
21:50:54|4305.18
21:50:55|4305.18
21:50:56|4305.18
21:50:57|4305.18
21:50:58|4306.67
21:50:59|4305.43
21:51:00|4305.43
21:51:01|4305.43
21:51:02|4305.43
21:51:03|4305.43
21:51:05|4305.43
21:51:07|4305.41
21:51:07|4305.41
21:51:08|4305.41
21:51:09|4305.41
21:51:11|4303.87
21:51:12|4303.87
21:51:13|4303.87
21:51:14|4303.87
21:51:15|4303.87
21:51:16|4303.87
21:51:17|4303.87
21:51:18|4303.87
21:51:19|4303.87
21:51:20|4303.87
21:51:21|4303.87
21:51:22|4303.87
21:51:22|4303.87
21:51:25|4303.87
21:51:25|4303.87
21:51:26|4303.87
21:51:27|4303.87
21:51:28|4303.87
21:51:29|4303.87
21:51:30|4303.87
21:51:31|4303.87
21:51:32|4303.87
21:51:33|4303.87
21:51:34|4303.87
21:51:35|4303.87
21:51:36|4303.87
21:51:37|4303.87
21:51:38|4303.87
21:51:39|4303.87
21:51:40|4303.87
21:51:41|4303.87
21:51:42|4303.87
21:51:43|4303.87
21:51:44|4303.87
21:51:45|4303.87
21:51:46|4303.87
21:51:47|4303.87
21:51:48|4303.87
21:51:49|4303.87
21:51:50|4303.87
21:51:51|4303.87
21:51:52|4303.87
21:51:53|4300.3
21:51:54|4300.3
21:51:55|4300.3
21:51:56|4300.3
21:51:57|4300.3
21:51:58|4300.3
21:52:00|4300.3
21:52:01|4300.3
21:52:01|4300.3
21:52:03|4300.3
21:52:03|4300.3
21:52:05|4300.3
21:52:06|4300.3
21:52:07|4300.3
21:52:08|4300.3
21:52:09|4300.3
21:52:10|4300.3
21:52:11|4300.3
21:52:12|4300.3
21:52:14|4300.3
21:52:15|4300.3
21:52:16|4300.3
21:52:17|4300.3
21:52:17|4300.3
21:52:19|4300.3
21:52:20|4300.3
21:52:21|4300.3
21:52:22|4300.3
21:52:23|4300.3
21:52:24|4300.3
21:52:25|4300.3
21:52:26|4300.3
21:52:27|4300.3
21:52:28|4300.3
21:52:29|4300.3
21:52:30|4300.3
21:52:31|4300.3
21:52:32|4300.3
21:52:33|4300.3
21:52:34|4300.3
21:52:35|4300.3
21:52:36|4300.3
21:52:37|4300.3
21:52:38|4300.3
21:52:39|4300.3
21:52:41|4300.3
21:52:41|4300.3
21:52:42|4300.3
21:52:44|4300.3
21:52:44|4300.3
21:52:46|4300.3
21:52:46|4300.3
21:52:47|4300.3
21:52:48|4300.3
21:52:50|4300.3
21:52:50|4300.3
21:52:52|4300.3
21:52:52|4300.3
21:52:54|4300.3
21:52:54|4300.3
21:52:56|4300.3
21:52:56|4300.3
21:52:57|4300.3
21:52:58|4300.3
21:53:00|4300.3
21:53:00|4300.3
21:53:01|4300.3
21:53:02|4300.3
21:53:04|4300.3
21:53:04|4300.3
21:53:06|4300.3
21:53:08|4300.3
21:53:09|4300.3
21:53:10|4300.3
21:53:11|4300.3
21:53:12|4300.3
21:53:13|4300.3
21:53:14|4300.3
21:53:15|4300.3
21:53:16|4300.3
21:53:18|4300.3
21:53:18|4300.3
21:53:20|4300.3
21:53:20|4300.3
21:53:21|4300.3
21:53:22|4300.3
21:53:24|4300.3
21:53:25|4304.74
21:53:26|4304.74
21:53:27|4304.74
21:53:28|4304.74
21:53:29|4304.74
21:53:30|4304.74
21:53:31|4304.74
21:53:32|4304.74
21:53:33|4304.74
21:53:34|4304.74
21:53:35|4304.74
21:53:36|4304.74
21:53:37|4304.74
21:53:38|4304.74
21:53:39|4304.74
21:53:40|4306.19
21:53:41|4306.19
21:53:42|4306.19
21:53:43|4306.19
21:53:44|4306.19
21:53:45|4306.19
21:53:46|4306.19
21:53:47|4306.19
21:53:48|4306.19
21:53:49|4306.19
21:53:50|4306.19
21:53:51|4306.19
21:53:52|4306.19
21:53:53|4306.19
21:53:54|4306.19
21:53:55|4306.19
21:53:56|4301.8
21:53:57|4301.8
21:53:58|4301.8
21:53:59|4301.8
21:54:00|4301.8
21:54:01|4301.8
21:54:02|4301.8
21:54:03|4301.8
21:54:04|4301.8
21:54:05|4301.8
21:54:06|4301.8
21:54:08|4301.8
21:54:10|4301.8
21:54:11|4306.55
21:54:12|4306.55
21:54:13|4306.55
21:54:14|4306.55
21:54:15|4306.55
21:54:16|4306.55
21:54:18|4306.55
21:54:19|4306.55
21:54:20|4306.55
21:54:20|4306.55
21:54:21|4306.55
21:54:23|4306.55
21:54:23|4306.55
21:54:24|4306.55
21:54:25|4306.55
21:54:28|4306.55
21:54:28|4306.55
21:54:29|4306.55
21:54:30|4306.55
21:54:31|4306.55
21:54:32|4306.55
21:54:33|4306.55
21:54:34|4306.55
21:54:35|4306.55
21:54:36|4306.55
21:54:37|4306.55
21:54:38|4306.55
21:54:39|4306.55
21:54:40|4306.55
21:54:41|4306.55
21:54:42|4306.55
21:54:43|4306.55
21:54:45|4306.55
21:54:45|4306.55
21:54:46|4306.55
21:54:47|4306.55
21:54:48|4306.55
21:54:49|4306.55
21:54:50|4306.55
21:54:51|4306.55
21:54:52|4306.55
21:54:53|4306.55
21:54:54|4306.55
21:54:55|4306.55
21:54:56|4306.55
21:54:57|4306.55
21:54:58|4306.55
21:54:59|4306.55
21:55:00|4306.55
21:55:02|4306.55
21:55:03|4306.55
21:55:04|4306.55
21:55:05|4306.55
21:55:06|4306.55
21:55:07|4306.55
21:55:09|4306.55
21:55:10|4306.55
21:55:11|4306.55
21:55:12|4306.55
21:55:13|4306.55
21:55:14|4306.55
21:55:15|4306.55
21:55:16|4306.55
21:55:17|4306.55
21:55:19|4306.55
21:55:20|4306.55
21:55:21|4306.55
21:55:22|4306.55
21:55:23|4306.55
21:55:24|4306.55
21:55:25|4306.55
21:55:25|4306.55
21:55:27|4306.55
21:55:28|4306.55
21:55:29|4306.55
21:55:30|4306.55
21:55:31|4306.55
21:55:32|4306.55
21:55:33|4306.55
21:55:34|4306.55
21:55:35|4306.55
21:55:36|4306.55
21:55:37|4306.55
21:55:37|4306.55
21:55:38|4306.55
21:55:40|4306.55
21:55:41|4306.55
21:55:41|4306.55
21:55:43|4308.62
21:55:44|4308.62
21:55:45|4308.62
21:55:45|4308.62
21:55:47|4308.62
21:55:48|4308.62
21:55:48|4308.62
21:55:49|4308.62
21:55:51|4308.62
21:55:52|4308.62
21:55:52|4308.62
21:55:54|4308.62
21:55:55|4308.62
21:55:55|4308.62
21:55:57|4308.62
21:55:57|4308.62
21:55:59|4308.62
21:56:00|4308.62
21:56:01|4308.62
21:56:02|4308.62
21:56:04|4308.62
21:56:04|4308.62
21:56:06|4308.62
21:56:07|4308.62
21:56:07|4308.62
21:56:10|4308.62
21:56:11|4312.
21:56:11|4312.
21:56:13|4312.6
21:56:14|4312.6
21:56:15|4312.6
21:56:17|4312.6
21:56:18|4312.6
21:56:18|4312.6
21:56:20|4312.6
21:56:21|4313.47
21:56:22|4313.47
21:56:23|4314.17
21:56:24|4314.17
21:56:24|4314.17
21:56:26|4314.17
21:56:27|4314.17
21:56:27|4314.17
21:56:29|4314.97
21:56:30|4314.97
21:56:31|4314.97
21:56:32|4314.97
21:56:33|4314.97
21:56:34|4314.97
21:56:35|4314.97
21:56:36|4314.97
21:56:37|4314.97
21:56:38|4314.97
21:56:39|4314.97
21:56:40|4314.97
21:56:41|4314.97
21:56:42|4314.97
21:56:43|4314.97
21:56:44|4314.97
21:56:45|4314.97
21:56:46|4314.97
21:56:47|4314.97
21:56:48|4314.97
21:56:49|4314.97
21:56:50|4314.97
21:56:51|4314.97
21:56:52|4314.97
21:56:53|4314.97
21:56:54|4314.97
21:56:55|4314.97
21:56:56|4314.97
21:56:57|4314.97
21:56:58|4314.97
21:56:59|4314.97
21:57:00|4314.97
21:57:01|4314.97
21:57:02|4314.97
21:57:03|4314.97
21:57:04|4314.97
21:57:05|4314.97
21:57:06|4314.97
21:57:07|4314.97
21:57:08|4314.97
21:57:09|4314.97
21:57:10|4314.97
21:57:12|4314.97
21:57:14|4314.97
21:57:14|4314.97
21:57:15|4314.97
21:57:16|4314.97
21:57:17|4314.97
21:57:19|4314.97
21:57:19|4314.97
21:57:21|4314.97
21:57:22|4314.97
21:57:23|4314.97
21:57:24|4314.97
21:57:25|4314.97
21:57:26|4314.97
21:57:27|4314.97
21:57:28|4314.97
21:57:29|4314.97
21:57:30|4314.97
21:57:31|4314.97
21:57:32|4314.97
21:57:33|4314.97
21:57:34|4314.97
21:57:35|4314.97
21:57:36|4314.97
21:57:37|4314.97
21:57:38|4314.97
21:57:39|4314.97
21:57:40|4314.97
21:57:41|4314.97
21:57:42|4316.07
21:57:43|4316.07
21:57:44|4316.07
21:57:45|4316.07
21:57:46|4316.07
21:57:47|4316.07
21:57:48|4316.07
21:57:49|4316.07
21:57:50|4316.07
21:57:51|4316.07
21:57:52|4316.07
21:57:53|4316.07
21:57:54|4316.07
21:57:55|4316.07
21:57:56|4316.07
21:57:57|4316.07
21:57:58|4316.07
21:57:59|4316.07
21:58:00|4316.07
21:58:01|4316.07
21:58:02|4316.07
21:58:03|4316.07
21:58:04|4316.07
21:58:05|4316.07
21:58:06|4316.07
21:58:07|4316.07
21:58:08|4316.07
21:58:09|4316.07
21:58:10|4316.07
21:58:12|4316.07
21:58:12|4316.07
21:58:13|4316.07
21:58:15|4316.07
21:58:16|4316.07
21:58:17|4316.07
21:58:18|4316.07
21:58:19|4316.07
21:58:20|4316.07
21:58:21|4316.07
21:58:22|4316.07
21:58:23|4316.07
21:58:24|4316.07
21:58:25|4316.07
21:58:26|4316.07
21:58:27|4316.07
21:58:28|4316.07
21:58:29|4316.07
21:58:30|4316.07
21:58:31|4316.07
21:58:32|4316.07
21:58:33|4316.07
21:58:34|4316.07
21:58:35|4316.07
21:58:36|4316.07
21:58:37|4316.07
21:58:38|4316.07
21:58:39|4316.07
21:58:40|4316.07
21:58:41|4316.07
21:58:42|4316.07
21:58:43|4316.07
21:58:44|4316.07
21:58:45|4316.07
21:58:47|4316.07
21:58:47|4316.07
21:58:48|4316.07
21:58:50|4316.07
21:58:50|4316.07
21:58:51|4316.07
21:58:52|4316.07
21:58:53|4316.07
21:58:54|4316.07
21:58:55|4316.07
21:58:56|4316.07
21:58:57|4316.07
21:58:58|4316.07
21:59:00|4316.07
21:59:00|4316.07
21:59:02|4316.07
21:59:02|4316.07
21:59:04|4316.07
21:59:05|4316.07
21:59:06|4316.07
21:59:07|4316.07
21:59:08|4316.07
21:59:09|4316.07
21:59:09|4316.07
21:59:10|4316.07
21:59:12|4316.07
21:59:14|4316.07
21:59:15|4316.07
21:59:16|4316.07
21:59:17|4316.07
21:59:18|4316.07
21:59:19|4316.07
21:59:20|4316.07
21:59:21|4316.07
21:59:22|4316.07
21:59:23|4316.07
21:59:24|4316.07
21:59:25|4316.07
21:59:26|4316.07
21:59:27|4316.07
21:59:28|4316.07
21:59:29|4316.07
21:59:30|4316.07
21:59:31|4316.07
21:59:32|4316.07
21:59:33|4316.07
21:59:34|4316.07
21:59:35|4316.07
21:59:36|4316.07
21:59:37|4316.07
21:59:38|4316.07
21:59:40|4316.07
21:59:40|4316.07
21:59:41|4316.07
21:59:42|4316.07
21:59:44|4316.07
21:59:44|4316.07
21:59:45|4316.07
21:59:47|4316.07
21:59:48|4312.46
21:59:48|4312.46
21:59:49|4312.46
21:59:50|4312.46
21:59:52|4312.46
21:59:52|4312.46
21:59:53|4312.46
21:59:55|4312.46
21:59:55|4312.46
21:59:57|4312.46
21:59:57|4312.46
21:59:58|4312.46
21:59:59|4312.46
22:00:00|4312.46
22:00:02|4312.46
22:00:02|4312.46
22:00:03|4312.46
22:00:05|4312.46
22:00:05|4316.94
22:00:06|4316.94
22:00:07|4314.07
22:00:08|4314.07
22:00:09|4314.07
22:00:10|4314.07
22:00:11|4314.07
22:00:13|4314.07
22:00:14|4314.07
22:00:16|4314.07
22:00:17|4314.07
22:00:18|4314.1
22:00:19|4314.1
22:00:20|4314.1
22:00:21|4314.1
22:00:23|4314.1
22:00:24|4314.1
22:00:25|4314.1
22:00:26|4314.1
22:00:26|4314.1
22:00:27|4314.1
22:00:28|4314.1
22:00:30|4314.1
22:00:31|4314.1
22:00:32|4314.1
22:00:33|4314.1
22:00:34|4314.1
22:00:35|4314.1
22:00:36|4314.1
22:00:37|4314.1
22:00:38|4314.1
22:00:39|4314.1
22:00:40|4314.1
22:00:41|4314.1
22:00:42|4314.1
22:00:43|4317.91
22:00:44|4317.91
22:00:45|4317.91
22:00:46|4317.91
22:00:47|4317.91
22:00:48|4317.91
22:00:49|4317.91
22:00:50|4317.91
22:00:51|4317.91
22:00:52|4317.91
22:00:53|4317.91
22:00:54|4317.91
22:00:55|4317.91
22:00:56|4317.91
22:00:57|4317.91
22:00:58|4317.91
22:00:59|4317.91
22:01:00|4317.91
22:01:01|4317.91
22:01:02|4317.91
22:01:03|4317.91
22:01:04|4317.91
22:01:05|4317.91
22:01:06|4317.64
22:01:07|4317.64
22:01:08|4317.64
22:01:09|4317.64
22:01:10|4317.64
22:01:11|4317.64
22:01:12|4317.64
22:01:14|4318.96
22:01:16|4318.96
22:01:17|4318.96
22:01:19|4318.96
22:01:20|4319.4
22:01:20|4319.4
22:01:21|4319.4
22:01:22|4319.4
22:01:23|4319.4
22:01:24|4316.5
22:01:25|4316.5
22:01:26|4316.5
22:01:27|4316.5
22:01:29|4316.5
22:01:29|4316.5
22:01:30|4316.5
22:01:31|4316.5
22:01:32|4316.5
22:01:33|4316.5
22:01:34|4316.5
22:01:35|4316.5
22:01:37|4316.5
22:01:37|4316.5
22:01:38|4316.5
22:01:39|4316.5
22:01:40|4316.5
22:01:42|4316.5
22:01:42|4316.5
22:01:44|4316.5
22:01:45|4316.5
22:01:46|4316.5
22:01:47|4316.5
22:01:48|4316.5
22:01:49|4316.5
22:01:50|4316.5
22:01:51|4316.5
22:01:52|4316.5
22:01:53|4316.5
22:01:54|4316.5
22:01:55|4316.5
22:01:56|4316.5
22:01:57|4316.5
22:01:58|4316.5
22:01:59|4316.5
22:02:00|4316.5
22:02:01|4316.5
22:02:02|4316.5
22:02:03|4316.5
22:02:04|4316.5
22:02:05|4316.5
22:02:06|4316.5
22:02:07|4316.5
22:02:08|4316.5
22:02:09|4316.5
22:02:10|4316.5
22:02:11|4316.5
22:02:12|4316.5
22:02:13|4317.34
22:02:14|4317.34
22:02:16|4317.34
22:02:17|4317.34
22:02:18|4317.34
22:02:20|4317.34
22:02:21|4317.34
22:02:22|4317.34
22:02:23|4317.34
22:02:24|4317.34
22:02:25|4317.34
22:02:26|4316.09
22:02:27|4316.09
22:02:28|4316.09
22:02:29|4316.09
22:02:30|4316.09
22:02:31|4316.09
22:02:32|4316.09
22:02:33|4316.09
22:02:34|4316.09
22:02:35|4316.09
22:02:36|4316.09
22:02:37|4316.09
22:02:38|4316.09
22:02:39|4316.09
22:02:41|4316.09
22:02:41|4316.09
22:02:42|4316.09
22:02:43|4316.09
22:02:44|4316.09
22:02:46|4316.09
22:02:46|4316.09
22:02:48|4316.09
22:02:48|4316.09
22:02:50|4316.09
22:02:51|4316.09
22:02:52|4316.09
22:02:52|4316.09
22:02:54|4316.09
22:02:54|4316.09
22:02:56|4316.09
22:02:56|4316.09
22:02:57|4316.09
22:02:58|4313.89
22:03:00|4313.89
22:03:00|4313.89
22:03:01|4313.89
22:03:03|4313.89
22:03:04|4313.89
22:03:05|4313.89
22:03:05|4313.89
22:03:06|4313.89
22:03:08|4313.89
22:03:09|4313.89
22:03:09|4313.89
22:03:10|4313.89
22:03:11|4313.89
22:03:12|4313.89
22:03:13|4313.89
22:03:14|4313.89
22:03:16|4313.89
22:03:18|4313.89
22:03:20|4313.89
22:03:20|4313.89
22:03:21|4313.89
22:03:22|4313.89
22:03:23|4313.89
22:03:24|4313.89
22:03:25|4313.89
22:03:26|4313.89
22:03:27|4313.89
22:03:28|4313.89
22:03:29|4313.89
22:03:30|4313.89
22:03:32|4313.89
22:03:33|4313.6
22:03:34|4313.6
22:03:35|4313.6
22:03:35|4313.6
22:03:37|4313.6
22:03:38|4312.31
22:03:39|4312.31
22:03:40|4312.31
22:03:41|4312.31
22:03:42|4312.31
22:03:43|4312.31
22:03:44|4312.31
22:03:45|4312.31
22:03:46|4312.31
22:03:47|4311.1
22:03:47|4311.04
22:03:49|4311.04
22:03:50|4310.97
22:03:50|4310.79
22:03:52|4310.79
22:03:52|4310.86
22:03:54|4310.86
22:03:55|4310.95
22:03:56|4310.64
22:03:57|4310.64
22:03:58|4310.86
22:03:59|4311.1
22:04:00|4311.03
22:04:01|4311.02
22:04:01|4311.02
22:04:03|4311.02
22:04:04|4311.02
22:04:05|4311.02
22:04:06|4311.02
22:04:07|4311.02
22:04:08|4311.02
22:04:09|4311.02
22:04:10|4311.02
22:04:11|4311.02
22:04:12|4311.02
22:04:12|4311.02
22:04:14|4311.02
22:04:15|4311.02
22:04:15|4311.02
22:04:18|4311.02
22:04:18|4311.02
22:04:20|4310.73
22:04:21|4310.72
22:04:22|4310.05
22:04:23|4310.54
22:04:24|4310.35
22:04:25|4310.35
22:04:26|4310.2
22:04:27|4310.2
22:04:29|4310.2
22:04:30|4310.2
22:04:31|4310.2
22:04:32|4310.2
22:04:33|4310.2
22:04:34|4310.2
22:04:35|4310.2
22:04:36|4309.98
22:04:37|4307.69
22:04:38|4307.68
22:04:39|4307.52
22:04:40|4307.48
22:04:41|4307.48
22:04:42|4304.99
22:04:43|4304.99
22:04:44|4304.99
22:04:45|4304.99
22:04:46|4304.8
22:04:46|4304.8
22:04:48|4304.8
22:04:49|4304.8
22:04:50|4304.8
22:04:51|4304.8
22:04:51|4304.8
22:04:53|4304.8
22:04:54|4304.8
22:04:54|4304.8
22:04:55|4304.8
22:04:57|4304.8
22:04:58|4304.8
22:04:59|4304.8
22:05:00|4304.8
22:05:00|4304.8
22:05:02|4308.37
22:05:03|4308.37
22:05:04|4308.41
22:05:04|4308.41
22:05:05|4308.41
22:05:07|4308.41
22:05:07|4308.41
22:05:09|4308.41
22:05:10|4308.41
22:05:11|4309.35
22:05:12|4309.35
22:05:13|4310.43
22:05:14|4310.43
22:05:15|4310.43
22:05:16|4310.43
22:05:17|4310.43
22:05:19|4310.43
22:05:20|4310.43
22:05:21|4310.43
22:05:22|4310.43
22:05:23|4310.43
22:05:24|4310.43
22:05:25|4310.43
22:05:25|4310.43
22:05:27|4310.43
22:05:28|4310.43
22:05:29|4310.43
22:05:30|4310.43
22:05:31|4310.43
22:05:32|4310.43
22:05:33|4310.43
22:05:33|4310.43
22:05:35|4310.43
22:05:36|4310.43
22:05:36|4310.43
22:05:38|4310.43
22:05:39|4310.43
22:05:39|4310.43
22:05:41|4310.43
22:05:42|4310.43
22:05:43|4310.43
22:05:44|4310.43
22:05:45|4310.43
22:05:46|4310.43
22:05:47|4310.43
22:05:48|4310.43
22:05:49|4310.43
22:05:50|4310.43
22:05:51|4310.43
22:05:52|4306.59
22:05:53|4306.59
22:05:54|4306.59
22:05:55|4306.59
22:05:56|4306.59
22:05:57|4306.59
22:05:58|4306.59
22:05:59|4306.59
22:06:00|4306.59
22:06:01|4306.59
22:06:02|4306.59
22:06:03|4306.59
22:06:04|4306.59
22:06:05|4306.59
22:06:06|4306.42
22:06:07|4306.42
22:06:08|4307.72
22:06:09|4307.72
22:06:10|4307.72
22:06:11|4307.72
22:06:12|4307.72
22:06:13|4307.72
22:06:14|4307.72
22:06:15|4307.72
22:06:16|4307.72
22:06:17|4307.72
22:06:18|4307.72
22:06:19|4307.72
22:06:21|4307.72
22:06:22|4307.72
22:06:23|4307.72
22:06:24|4307.72
22:06:26|4307.72
22:06:27|4307.72
22:06:28|4307.72
22:06:29|4307.72
22:06:30|4307.72
22:06:31|4307.72
22:06:32|4307.72
22:06:34|4307.72
22:06:34|4307.72
22:06:36|4307.72
22:06:37|4307.72
22:06:38|4307.72
22:06:39|4307.72
22:06:40|4307.72
22:06:41|4307.72
22:06:42|4307.72
22:06:43|4307.72
22:06:44|4307.72
22:06:45|4307.72
22:06:47|4307.72
22:06:48|4307.72
22:06:49|4307.72
22:06:50|4307.72
22:06:51|4307.72
22:06:51|4307.72
22:06:53|4307.72
22:06:53|4307.72
22:06:55|4307.72
22:06:57|4307.72
22:06:57|4307.72
22:06:58|4307.72
22:06:59|4307.72
22:07:00|4307.72
22:07:01|4307.85
22:07:02|4307.85
22:07:04|4307.85
22:07:05|4307.85
22:07:06|4307.85
22:07:07|4307.85
22:07:08|4307.85
22:07:09|4307.85
22:07:10|4307.85
22:07:11|4307.85
22:07:12|4307.85
22:07:13|4307.85
22:07:14|4307.85
22:07:15|4307.85
22:07:16|4307.85
22:07:17|4307.85
22:07:18|4307.85
22:07:19|4307.85
22:07:21|4307.85
22:07:22|4307.85
22:07:24|4307.85
22:07:24|4307.85
22:07:25|4307.85
22:07:27|4307.85
22:07:28|4307.85
22:07:29|4307.85
22:07:29|4307.85
22:07:30|4307.85
22:07:32|4307.85
22:07:32|4307.85
22:07:34|4307.85
22:07:35|4307.85
22:07:36|4307.85
22:07:37|4307.85
22:07:38|4307.85
22:07:39|4307.85
22:07:40|4307.85
22:07:41|4307.85
22:07:42|4307.85
22:07:43|4307.85
22:07:44|4307.85
22:07:45|4307.85
22:07:46|4307.85
22:07:47|4307.85
22:07:48|4307.85
22:07:49|4307.85
22:07:50|4307.85
22:07:51|4307.85
22:07:52|4307.85
22:07:53|4307.85
22:07:54|4307.85
22:07:55|4307.85
22:07:56|4307.85
22:07:58|4307.85
22:07:59|4307.85
22:07:59|4307.85
22:08:01|4307.85
22:08:02|4307.85
22:08:02|4305.05
22:08:03|4305.05
22:08:04|4304.06
22:08:06|4304.06
22:08:06|4304.06
22:08:08|4304.06
22:08:08|4304.26
22:08:09|4304.26
22:08:10|4304.26
22:08:12|4304.26
22:08:12|4304.26
22:08:13|4304.26
22:08:15|4304.26
22:08:15|4304.26
22:08:16|4304.26
22:08:18|4304.26
22:08:19|4302.86
22:08:19|4303.68
22:08:21|4303.68
22:08:22|4303.68
22:08:24|4303.68
22:08:25|4303.68
22:08:26|4303.68
22:08:27|4303.63
22:08:28|4301.95
22:08:29|4301.95
22:08:30|4301.83
22:08:31|4301.87
22:08:31|4301.87
22:08:33|4301.65
22:08:34|4301.71
22:08:35|4301.23
22:08:37|4301.23
22:08:37|4299.03
22:08:38|4299.03
22:08:39|4298.75
22:08:40|4298.75
22:08:41|4299.93
22:08:42|4299.93
22:08:43|4298.75
22:08:44|4298.75
22:08:45|4298.75
22:08:46|4298.75
22:08:47|4298.75
22:08:48|4298.75
22:08:49|4298.75
22:08:51|4298.75
22:08:51|4298.75
22:08:52|4298.75
22:08:53|4298.75
22:08:54|4298.75
22:08:56|4298.75
22:08:57|4298.75
22:08:58|4298.75
22:08:59|4298.75
22:09:00|4298.75
22:09:01|4298.75
22:09:03|4298.75
22:09:04|4298.75
22:09:05|4298.75
22:09:06|4298.75
22:09:07|4298.75
22:09:07|4298.75
22:09:09|4298.75
22:09:09|4298.75
22:09:10|4298.75
22:09:12|4298.75
22:09:13|4298.75
22:09:14|4298.75
22:09:15|4298.75
22:09:16|4298.75
22:09:17|4298.75
22:09:18|4298.75
22:09:19|4298.75
22:09:20|4298.75
22:09:21|4298.75
22:09:22|4298.75
22:09:24|4298.75
22:09:25|4298.75
22:09:27|4298.75
22:09:27|4298.75
22:09:28|4298.75
22:09:30|4298.75
22:09:30|4298.75
22:09:32|4298.75
22:09:33|4298.75
22:09:34|4298.75
22:09:35|4298.75
22:09:36|4298.75
22:09:37|4298.75
22:09:38|4298.75
22:09:39|4298.75
22:09:40|4298.75
22:09:41|4298.75
22:09:43|4298.75
22:09:44|4298.75
22:09:45|4298.75
22:09:46|4298.75
22:09:47|4298.75
22:09:48|4298.75
22:09:49|4298.75
22:09:51|4298.75
22:09:52|4298.75
22:09:53|4298.75
22:09:54|4298.75
22:09:55|4298.75
22:09:56|4298.75
22:09:57|4298.75
22:09:58|4298.75
22:09:59|4298.75
22:10:00|4306.93
22:10:01|4306.93
22:10:02|4306.93
22:10:02|4306.93
22:10:03|4306.93
22:10:05|4306.93
22:10:06|4306.93
22:10:06|4306.93
22:10:07|4306.93
22:10:09|4306.93
22:10:10|4306.93
22:10:11|4306.93
22:10:12|4306.93
22:10:12|4306.93
22:10:14|4303.65
22:10:15|4303.65
22:10:15|4303.65
22:10:17|4303.65
22:10:17|4303.65
22:10:19|4303.65
22:10:19|4303.65
22:10:21|4303.65
22:10:22|4303.65
22:10:23|4303.65
22:10:24|4303.65
22:10:26|4303.65
22:10:27|4303.65
22:10:28|4303.65
22:10:29|4303.65
22:10:31|4303.65
22:10:31|4303.65
22:10:32|4303.65
22:10:34|4306.76
22:10:36|4306.76
22:10:38|4306.76
22:10:38|4306.76
22:10:39|4306.76
22:10:40|4306.9
22:10:42|4306.9
22:10:43|4306.9
22:10:44|4306.9
22:10:45|4306.9
22:10:46|4306.9
22:10:47|4306.9
22:10:48|4306.9
22:10:49|4306.9
22:10:50|4306.9
22:10:51|4306.9
22:10:52|4306.9
22:10:53|4306.9
22:10:54|4306.9
22:10:55|4306.9
22:10:56|4306.9
22:10:57|4306.9
22:10:58|4306.9
22:10:59|4306.9
22:11:00|4306.9
22:11:01|4306.9
22:11:02|4306.9
22:11:03|4305.53
22:11:04|4305.53
22:11:06|4305.53
22:11:07|4305.53
22:11:08|4305.26
22:11:08|4305.26
22:11:10|4305.26
22:11:10|4305.26
22:11:12|4305.26
22:11:12|4305.26
22:11:13|4305.26
22:11:15|4305.26
22:11:17|4305.26
22:11:17|4305.26
22:11:18|4305.26
22:11:19|4305.26
22:11:20|4305.26
22:11:21|4305.26
22:11:22|4305.26
22:11:23|4305.26
22:11:25|4305.26
22:11:27|4305.26
22:11:28|4305.26
22:11:29|4301.42
22:11:30|4301.42
22:11:31|4301.42
22:11:32|4301.42
22:11:33|4301.42
22:11:34|4301.42
22:11:35|4301.42
22:11:36|4301.42
22:11:37|4301.42
22:11:38|4301.42
22:11:39|4301.42
22:11:40|4301.42
22:11:41|4301.42
22:11:42|4301.42
22:11:43|4301.42
22:11:44|4301.42
22:11:45|4301.42
22:11:46|4301.42
22:11:47|4301.42
22:11:48|4301.42
22:11:49|4301.42
22:11:50|4301.42
22:11:51|4301.42
22:11:52|4301.42
22:11:53|4301.42
22:11:54|4301.42
22:11:55|4301.42
22:11:56|4301.42
22:11:57|4301.42
22:11:58|4301.42
22:11:59|4301.42
22:12:00|4301.42
22:12:01|4301.42
22:12:02|4301.42
22:12:03|4301.42
22:12:04|4301.42
22:12:05|4301.42
22:12:06|4301.42
22:12:07|4301.42
22:12:08|4301.42
22:12:09|4301.42
22:12:10|4301.42
22:12:11|4301.42
22:12:12|4301.42
22:12:13|4301.42
22:12:14|4301.42
22:12:15|4301.42
22:12:16|4301.42
22:12:17|4301.42
22:12:19|4301.42
22:12:19|4301.42
22:12:21|4301.42
22:12:22|4301.42
22:12:23|4301.42
22:12:24|4301.42
22:12:25|4301.42
22:12:27|4299.94
22:12:29|4299.94
22:12:30|4299.93
22:12:31|4299.93
22:12:32|4299.93
22:12:33|4299.93
22:12:34|4299.93
22:12:36|4299.93
22:12:37|4299.93
22:12:38|4299.93
22:12:39|4299.93
22:12:40|4299.93
22:12:41|4299.93
22:12:42|4299.93
22:12:43|4299.93
22:12:44|4299.93
22:12:45|4299.93
22:12:46|4299.93
22:12:47|4299.93
22:12:48|4299.93
22:12:49|4299.31
22:12:50|4299.31
22:12:51|4299.31
22:12:53|4299.31
22:12:54|4299.31
22:12:55|4299.31
22:12:56|4299.31
22:12:57|4299.31
22:12:58|4299.31
22:12:59|4299.31
22:13:00|4299.31
22:13:00|4299.31
22:13:02|4299.31
22:13:04|4299.31
22:13:04|4299.31
22:13:05|4299.31
22:13:07|4299.31
22:13:07|4299.31
22:13:08|4299.31
22:13:10|4299.31
22:13:10|4299.31
22:13:11|4299.31
22:13:12|4299.31
22:13:13|4299.31
22:13:15|4299.31
22:13:16|4299.31
22:13:17|4299.31
22:13:17|4299.31
22:13:19|4299.31
22:13:19|4299.31
22:13:20|4299.31
22:13:21|4299.31
22:13:22|4299.31
22:13:23|4299.31
22:13:25|4299.31
22:13:26|4299.31
22:13:28|4299.31
22:13:28|4299.31
22:13:30|4299.31
22:13:31|4299.31
22:13:33|4299.31
22:13:34|4299.31
22:13:35|4299.31
22:13:36|4299.31
22:13:37|4299.31
22:13:38|4299.31
22:13:38|4299.31
22:13:39|4299.31
22:13:41|4299.31
22:13:42|4299.31
22:13:42|4299.31
22:13:44|4299.31
22:13:45|4299.31
22:13:46|4299.31
22:13:47|4299.31
22:13:48|4299.31
22:13:48|4299.31
22:13:50|4299.31
22:13:50|4299.31
22:13:51|4299.31
22:13:53|4299.31
22:13:53|4299.31
22:13:54|4299.31
22:13:56|4299.31
22:13:56|4299.31
22:13:58|4299.31
22:13:58|4299.31
22:14:00|4299.31
22:14:00|4299.31
22:14:01|4299.31
22:14:03|4299.31
22:14:04|4299.31
22:14:04|4299.31
22:14:05|4299.31
22:14:07|4299.31
22:14:07|4299.31
22:14:09|4299.31
22:14:09|4299.31
22:14:10|4299.31
22:14:11|4299.31
22:14:12|4299.31
22:14:13|4299.31
22:14:14|4299.31
22:14:15|4299.31
22:14:17|4299.31
22:14:17|4301.02
22:14:18|4301.02
22:14:19|4300.2
22:14:20|4300.2
22:14:21|4300.2
22:14:23|4300.2
22:14:24|4300.2
22:14:24|4299.86
22:14:26|4299.86
22:14:27|4299.31
22:14:28|4299.31
22:14:30|4299.31
22:14:31|4297.44
22:14:32|4297.44
22:14:34|4299.31
22:14:34|4297.47
22:14:36|4297.47
22:14:37|4297.47
22:14:38|4297.46
22:14:39|4297.46
22:14:40|4297.46
22:14:42|4297.46
22:14:43|4297.03
22:14:43|4297.45
22:14:44|4297.47
22:14:45|4297.47
22:14:47|4297.47
22:14:48|4297.47
22:14:48|4297.47
22:14:49|4297.47
22:14:51|4297.32
22:14:52|4300.2
22:14:53|4300.2
22:14:54|4300.2
22:14:55|4300.2
22:14:56|4300.2
22:14:57|4300.2
22:14:58|4300.2
22:14:59|4300.2
22:15:00|4300.2
22:15:01|4300.2
22:15:02|4300.2
22:15:03|4300.2
22:15:04|4300.2
22:15:05|4300.2
22:15:06|4300.2
22:15:07|4300.2
22:15:08|4300.2
22:15:09|4300.2
22:15:10|4300.2
22:15:11|4300.2
22:15:12|4300.2
22:15:13|4300.2
22:15:14|4297.31
22:15:15|4297.31
22:15:16|4297.3
22:15:18|4297.3
22:15:18|4297.3
22:15:19|4297.3
22:15:20|4297.3
22:15:22|4297.03
22:15:23|4297.03
22:15:24|4297.03
22:15:25|4297.03
22:15:26|4297.03
22:15:26|4297.03
22:15:29|4297.03
22:15:29|4297.03
22:15:30|4297.03
22:15:32|4297.03
22:15:33|4297.03
22:15:34|4297.03
22:15:35|4297.03
22:15:37|4297.03
22:15:37|4297.03
22:15:38|4297.03
22:15:40|4297.03
22:15:41|4297.03
22:15:42|4297.03
22:15:43|4297.03
22:15:44|4297.03
22:15:45|4297.03
22:15:46|4297.03
22:15:47|4297.03
22:15:48|4297.03
22:15:49|4297.03
22:15:50|4297.03
22:15:50|4297.03
22:15:52|4297.03
22:15:54|4297.03
22:15:54|4297.03
22:15:55|4297.03
22:15:57|4297.03
22:15:57|4297.03
22:15:59|4297.03
22:16:00|4297.03
22:16:00|4297.03
22:16:02|4297.03
22:16:03|4297.03
22:16:04|4297.03
22:16:05|4297.03
22:16:05|4297.03
22:16:07|4297.03
22:16:07|4297.03
22:16:08|4297.03
22:16:10|4297.03
22:16:11|4297.03
22:16:12|4297.03
22:16:13|4297.03
22:16:14|4297.03
22:16:15|4297.03
22:16:16|4297.03
22:16:17|4297.03
22:16:18|4297.03
22:16:19|4297.03
22:16:20|4297.03
22:16:21|4297.03
22:16:22|4297.03
22:16:23|4297.03
22:16:24|4297.03
22:16:25|4297.03
22:16:26|4297.03
22:16:27|4297.03
22:16:28|4297.03
22:16:30|4297.03
22:16:31|4297.03
22:16:33|4297.03
22:16:34|4297.03
22:16:35|4297.03
22:16:37|4297.03
22:16:37|4297.03
22:16:39|4297.03
22:16:40|4297.03
22:16:41|4297.03
22:16:43|4297.03
22:16:43|4297.03
22:16:45|4297.03
22:16:45|4297.03
22:16:47|4297.03
22:16:48|4297.03
22:16:49|4297.03
22:16:50|4297.03
22:16:51|4297.03
22:16:52|4297.03
22:16:53|4297.03
22:16:53|4297.03
22:16:54|4297.03
22:16:55|4297.03
22:16:57|4297.03
22:16:57|4297.03
22:16:58|4301.42
22:16:59|4301.42
22:17:01|4301.42
22:17:01|4301.42
22:17:02|4301.42
22:17:04|4301.42
22:17:05|4301.42
22:17:05|4301.42
22:17:07|4301.42
22:17:07|4301.42
22:17:08|4301.42
22:17:09|4301.42
22:17:11|4301.42
22:17:11|4301.42
22:17:12|4301.42
22:17:14|4301.42
22:17:15|4301.42
22:17:15|4301.42
22:17:17|4301.42
22:17:17|4301.42
22:17:19|4301.42
22:17:19|4301.42
22:17:21|4301.42
22:17:21|4301.42
22:17:22|4301.42
22:17:25|4301.42
22:17:25|4301.42
22:17:26|4301.42
22:17:27|4301.42
22:17:28|4301.42
22:17:30|4301.42
22:17:31|4301.42
22:17:32|4301.42
22:17:34|4301.42
22:17:35|4301.42
22:17:35|4301.42
22:17:36|4301.42
22:17:37|4301.42
22:17:39|4301.42
22:17:40|4301.42
22:17:41|4301.42
22:17:42|4301.42
22:17:43|4301.42
22:17:45|4301.42
22:17:45|4301.42
22:17:46|4301.42
22:17:48|4305.
22:17:49|4305.49
22:17:50|4306.24
22:17:51|4306.24
22:17:52|4306.24
22:17:53|4306.24
22:17:54|4306.24
22:17:55|4306.24
22:17:56|4306.24
22:17:57|4306.24
22:17:58|4306.24
22:17:59|4306.24
22:18:00|4306.24
22:18:01|4306.24
22:18:02|4306.24
22:18:03|4306.24
22:18:04|4306.24
22:18:05|4306.24
22:18:06|4306.24
22:18:07|4306.24
22:18:08|4306.24
22:18:09|4306.24
22:18:10|4306.24
22:18:11|4306.24
22:18:12|4306.24
22:18:13|4306.24
22:18:14|4306.24
22:18:15|4306.24
22:18:16|4306.24
22:18:17|4306.24
22:18:18|4306.24
22:18:19|4306.24
22:18:20|4306.24
22:18:21|4306.24
22:18:22|4306.24
22:18:23|4306.24
22:18:24|4306.24
22:18:25|4306.24
22:18:26|4306.24
22:18:27|4306.24
22:18:28|4306.24
22:18:29|4306.24
22:18:30|4306.24
22:18:32|4306.24
22:18:33|4306.24
22:18:33|4306.24
22:18:36|4306.24
22:18:37|4306.24
22:18:38|4306.24
22:18:39|4306.24
22:18:40|4306.24
22:18:42|4306.24
22:18:42|4306.24
22:18:43|4306.24
22:18:44|4306.24
22:18:45|4306.24
22:18:46|4306.24
22:18:48|4306.24
22:18:48|4306.24
22:18:49|4306.24
22:18:50|4306.24
22:18:52|4306.24
22:18:52|4306.24
22:18:53|4306.24
22:18:54|4306.24
22:18:56|4306.24
22:18:57|4306.24
22:18:58|4306.24
22:18:59|4306.24
22:19:00|4306.24
22:19:01|4306.24
22:19:02|4306.24
22:19:03|4306.24
22:19:04|4306.24
22:19:05|4306.24
22:19:06|4306.24
22:19:07|4306.24
22:19:08|4306.24
22:19:09|4306.24
22:19:10|4306.24
22:19:11|4306.24
22:19:13|4306.24
22:19:14|4306.24
22:19:15|4306.24
22:19:16|4306.24
22:19:17|4306.24
22:19:19|4306.24
22:19:20|4306.24
22:19:21|4306.24
22:19:22|4306.24
22:19:23|4306.24
22:19:24|4306.24
22:19:25|4306.24
22:19:26|4306.24
22:19:27|4306.24
22:19:29|4306.24
22:19:30|4306.24
22:19:31|4306.24
22:19:32|4306.24
22:19:33|4306.24
22:19:34|4306.24
22:19:35|4306.24
22:19:36|4306.24
22:19:37|4306.24
22:19:38|4306.24
22:19:39|4306.24
22:19:40|4306.24
22:19:41|4306.24
22:19:42|4306.24
22:19:43|4306.24
22:19:44|4306.24
22:19:45|4306.24
22:19:46|4306.24
22:19:47|4306.24
22:19:48|4306.24
22:19:49|4306.24
22:19:50|4306.24
22:19:51|4306.24
22:19:52|4306.24
22:19:54|4306.24
22:19:54|4306.24
22:19:55|4306.24
22:19:56|4306.24
22:19:57|4306.24
22:19:58|4306.24
22:19:59|4306.24
22:20:00|4306.24
22:20:02|4306.24
22:20:02|4306.24
22:20:03|4306.24
22:20:04|4306.24
22:20:05|4306.24
22:20:06|4306.24
22:20:07|4306.24
22:20:08|4306.24
22:20:09|4306.24
22:20:10|4306.24
22:20:11|4306.24
22:20:12|4306.24
22:20:13|4306.24
22:20:14|4306.24
22:20:15|4306.24
22:20:16|4306.83
22:20:17|4306.83
22:20:18|4306.83
22:20:19|4306.83
22:20:20|4306.83
22:20:22|4306.88
22:20:22|4306.88
22:20:23|4306.88
22:20:24|4306.88
22:20:25|4306.88
22:20:27|4307.15
22:20:28|4307.15
22:20:29|4307.15
22:20:30|4307.15
22:20:31|4307.15
22:20:33|4307.15
22:20:34|4307.15
22:20:36|4307.15
22:20:36|4307.15
22:20:38|4307.15
22:20:39|4307.15
22:20:40|4307.5
22:20:40|4307.58
22:20:42|4307.78
22:20:43|4307.78
22:20:44|4307.78
22:20:45|4307.78
22:20:46|4307.78
22:20:47|4307.78
22:20:48|4307.78
22:20:49|4307.78
22:20:50|4307.78
22:20:52|4307.78
22:20:52|4307.78
22:20:53|4307.78
22:20:54|4307.78
22:20:55|4307.78
22:20:56|4307.78
22:20:57|4307.78
22:20:58|4307.78
22:20:59|4307.78
22:21:00|4307.78
22:21:01|4307.81
22:21:02|4307.81
22:21:03|4307.81
22:21:04|4307.81
22:21:06|4307.81
22:21:06|4307.81
22:21:07|4307.81
22:21:08|4307.81
22:21:09|4307.81
22:21:10|4307.81
22:21:11|4307.81
22:21:12|4307.81
22:21:13|4307.81
22:21:14|4307.81
22:21:15|4307.81
22:21:16|4307.81
22:21:17|4307.81
22:21:18|4307.81
22:21:19|4307.81
22:21:20|4307.81
22:21:21|4307.81
22:21:22|4307.81
22:21:23|4307.81
22:21:24|4307.81
22:21:25|4307.81
22:21:26|4307.81
22:21:27|4307.81
22:21:28|4307.81
22:21:29|4307.81
22:21:30|4307.81
22:21:31|4307.81
22:21:32|4307.81
22:21:34|4307.81
22:21:36|4307.81
22:21:37|4307.81
22:21:37|4307.81
22:21:39|4307.81
22:21:40|4307.81
22:21:41|4307.81
22:21:42|4307.81
22:21:43|4307.81
22:21:44|4307.81
22:21:45|4307.81
22:21:46|4307.81
22:21:47|4307.81
22:21:48|4307.81
22:21:49|4307.81
22:21:50|4307.81
22:21:51|4307.81
22:21:52|4307.81
22:21:53|4307.81
22:21:54|4307.81
22:21:55|4307.81
22:21:56|4307.81
22:21:57|4307.81
22:21:58|4307.81
22:21:59|4307.81
22:22:00|4307.81
22:22:01|4307.81
22:22:03|4307.81
22:22:04|4307.81
22:22:06|4307.81
22:22:07|4307.81
22:22:09|4307.81
22:22:09|4307.81
22:22:10|4307.81
22:22:11|4307.81
22:22:12|4307.81
22:22:14|4307.81
22:22:15|4307.81
22:22:17|4307.81
22:22:17|4307.81
22:22:18|4307.81
22:22:20|4307.81
22:22:21|4307.81
22:22:22|4307.81
22:22:23|4307.81
22:22:24|4307.81
22:22:25|4307.81
22:22:26|4307.81
22:22:27|4307.81
22:22:28|4307.81
22:22:29|4307.81
22:22:30|4307.81
22:22:31|4307.81
22:22:32|4307.81
22:22:33|4307.81
22:22:34|4307.81
22:22:36|4307.81
22:22:37|4307.81
22:22:38|4307.81
22:22:39|4307.81
22:22:41|4307.81
22:22:41|4307.81
22:22:43|4307.81
22:22:44|4307.81
22:22:45|4307.81
22:22:47|4307.81
22:22:48|4307.81
22:22:49|4307.81
22:22:51|4307.81
22:22:51|4307.81
22:22:52|4307.81
22:22:53|4307.81
22:22:54|4307.81
22:22:56|4307.81
22:22:57|4307.81
22:22:58|4307.81
22:22:59|4309.97
22:23:00|4310.55
22:23:01|4310.55
22:23:03|4310.55
22:23:04|4310.55
22:23:05|4310.55
22:23:05|4310.55
22:23:06|4310.55
22:23:07|4310.55
22:23:09|4310.55
22:23:10|4310.55
22:23:11|4310.55
22:23:12|4310.55
22:23:12|4310.55
22:23:14|4310.55
22:23:14|4310.55
22:23:15|4310.55
22:23:16|4310.55
22:23:18|4310.55
22:23:18|4310.55
22:23:19|4310.55
22:23:20|4310.55
22:23:21|4310.55
22:23:23|4310.55
22:23:23|4310.55
22:23:25|4310.55
22:23:26|4310.55
22:23:26|4310.55
22:23:27|4310.85
22:23:29|4310.85
22:23:29|4310.85
22:23:30|4310.85
22:23:32|4310.85
22:23:33|4310.85
22:23:34|4310.85
22:23:34|4310.85
22:23:36|4310.85
22:23:37|4310.85
22:23:39|4310.85
22:23:40|4310.85
22:23:41|4310.85
22:23:42|4310.85
22:23:43|4310.85
22:23:44|4310.85
22:23:45|4310.85
22:23:47|4310.85
22:23:48|4310.85
22:23:48|4310.85
22:23:50|4310.85
22:23:50|4310.85
22:23:51|4310.85
22:23:53|4310.85
22:23:54|4310.85
22:23:55|4310.85
22:23:55|4310.85
22:23:57|4310.85
22:23:58|4310.85
22:23:59|4310.85
22:24:00|4310.85
22:24:01|4310.85
22:24:02|4310.85
22:24:03|4310.85
22:24:04|4310.85
22:24:04|4310.85
22:24:05|4310.85
22:24:07|4312.31
22:24:08|4312.31
22:24:09|4312.31
22:24:10|4312.31
22:24:11|4312.31
22:24:12|4312.31
22:24:13|4312.31
22:24:14|4312.31
22:24:15|4312.31
22:24:16|4312.31
22:24:17|4312.31
22:24:18|4312.31
22:24:19|4312.31
22:24:20|4312.31
22:24:21|4312.31
22:24:22|4312.31
22:24:23|4312.31
22:24:24|4312.31
22:24:25|4312.31
22:24:26|4312.31
22:24:27|4312.31
22:24:28|4312.07
22:24:29|4312.07
22:24:30|4312.07
22:24:31|4312.07
22:24:32|4312.07
22:24:33|4312.06
22:24:34|4312.06
22:24:35|4312.06
22:24:36|4312.06
22:24:37|4312.06
22:24:39|4312.06
22:24:40|4312.06
22:24:41|4312.06
22:24:42|4312.06
22:24:43|4312.06
22:24:44|4312.06
22:24:45|4312.06
22:24:46|4312.06
22:24:48|4312.06
22:24:49|4312.06
22:24:50|4312.06
22:24:51|4312.06
22:24:51|4312.06
22:24:54|4312.06
22:24:54|4312.06
22:24:55|4312.06
22:24:56|4312.06
22:24:57|4312.06
22:24:58|4312.06
22:25:00|4312.06
22:25:01|4312.06
22:25:03|4312.06
22:25:04|4312.06
22:25:05|4312.06
22:25:06|4311.73
22:25:07|4311.73
22:25:08|4311.73
22:25:09|4311.73
22:25:10|4311.73
22:25:11|4311.73
22:25:12|4311.73
22:25:13|4311.73
22:25:14|4311.73
22:25:14|4311.73
22:25:15|4311.73
22:25:17|4311.73
22:25:18|4311.73
22:25:19|4311.73
22:25:20|4311.73
22:25:21|4311.73
22:25:22|4311.73
22:25:23|4311.73
22:25:24|4311.73
22:25:25|4311.73
22:25:26|4311.73
22:25:27|4311.73
22:25:28|4311.73
22:25:29|4311.73
22:25:30|4311.73
22:25:31|4311.73
22:25:31|4311.73
22:25:33|4311.73
22:25:33|4311.73
22:25:35|4311.73
22:25:35|4307.97
22:25:37|4307.97
22:25:39|4307.97
22:25:41|4307.97
22:25:42|4307.97
22:25:42|4307.97
22:25:43|4307.97
22:25:45|4307.97
22:25:46|4307.97
22:25:47|4307.97
22:25:49|4307.97
22:25:50|4307.97
22:25:51|4307.97
22:25:52|4307.97
22:25:52|4307.97
22:25:54|4307.97
22:25:55|4307.97
22:25:56|4307.97
22:25:57|4307.97
22:25:58|4307.97
22:25:59|4309.84
22:26:00|4309.84
22:26:01|4309.84
22:26:02|4309.85
22:26:03|4309.85
22:26:04|4309.85
22:26:05|4309.85
22:26:06|4309.76
22:26:07|4309.73
22:26:08|4309.7
22:26:09|4309.7
22:26:10|4309.7
22:26:11|4309.7
22:26:12|4309.7
22:26:13|4309.7
22:26:14|4309.7
22:26:15|4309.7
22:26:16|4309.7
22:26:17|4309.7
22:26:18|4309.7
22:26:19|4309.7
22:26:20|4309.7
22:26:21|4309.7
22:26:22|4309.7
22:26:23|4309.7
22:26:24|4309.7
22:26:25|4309.7
22:26:26|4309.7
22:26:27|4309.7
22:26:28|4309.7
22:26:29|4309.7
22:26:30|4309.7
22:26:32|4310.36
22:26:32|4310.36
22:26:34|4310.36
22:26:35|4310.36
22:26:35|4310.36
22:26:37|4310.36
22:26:37|4310.36
22:26:40|4310.36
22:26:40|4310.36
22:26:43|4310.36
22:26:44|4310.36
22:26:45|4310.36
22:26:46|4310.36
22:26:47|4313.85
22:26:48|4313.85
22:26:50|4313.85
22:26:50|4313.85
22:26:51|4313.85
22:26:53|4313.85
22:26:54|4313.85
22:26:55|4313.85
22:26:56|4313.85
22:26:57|4313.17
22:26:58|4313.17
22:26:59|4313.17
22:27:00|4313.17
22:27:01|4313.17
22:27:03|4313.17
22:27:03|4313.17
22:27:04|4313.17
22:27:05|4313.17
22:27:06|4313.17
22:27:08|4313.17
22:27:09|4313.17
22:27:10|4313.17
22:27:11|4313.17
22:27:11|4313.17
22:27:13|4313.17
22:27:14|4313.17
22:27:14|4313.17
22:27:16|4313.17
22:27:17|4313.17
22:27:18|4313.17
22:27:19|4313.17
22:27:20|4313.17
22:27:21|4313.17
22:27:22|4313.17
22:27:23|4313.17
22:27:24|4313.17
22:27:25|4313.17
22:27:26|4313.17
22:27:27|4313.17
22:27:28|4313.17
22:27:29|4313.17
22:27:30|4313.17
22:27:31|4313.17
22:27:32|4313.17
22:27:33|4313.17
22:27:34|4313.17
22:27:35|4313.17
22:27:36|4313.17
22:27:37|4313.17
22:27:38|4313.17
22:27:39|4313.17
22:27:40|4313.17
22:27:42|4313.17
22:27:43|4313.17
22:27:44|4313.17
22:27:45|4313.17
22:27:46|4313.17
22:27:47|4313.17
22:27:49|4313.17
22:27:49|4313.17
22:27:51|4313.17
22:27:51|4313.17
22:27:52|4313.17
22:27:54|4313.17
22:27:54|4313.17
22:27:56|4313.17
22:27:57|4313.17
22:27:58|4313.17
22:27:59|4313.17
22:28:01|4313.17
22:28:02|4313.17
22:28:02|4313.17
22:28:03|4313.17
22:28:05|4313.17
22:28:06|4313.17
22:28:07|4313.17
22:28:08|4313.17
22:28:09|4313.17
22:28:10|4313.17
22:28:10|4313.17
22:28:12|4313.17
22:28:12|4313.17
22:28:14|4313.17
22:28:15|4313.17
22:28:16|4313.17
22:28:17|4313.17
22:28:17|4310.71
22:28:19|4310.71
22:28:19|4310.71
22:28:21|4310.71
22:28:22|4310.71
22:28:23|4310.71
22:28:24|4310.71
22:28:25|4310.71
22:28:26|4310.71
22:28:26|4310.71
22:28:28|4310.71
22:28:29|4310.71
22:28:30|4310.71
22:28:31|4310.71
22:28:32|4310.71
22:28:33|4310.71
22:28:34|4307.63
22:28:35|4307.63
22:28:36|4307.63
22:28:38|4307.63
22:28:38|4307.63
22:28:39|4307.63
22:28:40|4307.63
22:28:43|4307.63
22:28:44|4307.63
22:28:46|4307.63
22:28:47|4307.63
22:28:48|4307.63
22:28:49|4307.63
22:28:50|4307.63
22:28:51|4307.63
22:28:52|4307.63
22:28:53|4307.63
22:28:54|4307.63
22:28:56|4307.63
22:28:57|4307.63
22:28:57|4307.63
22:28:58|4307.63
22:28:59|4307.63
22:29:00|4307.63
22:29:01|4307.63
22:29:03|4307.63
22:29:04|4307.63
22:29:05|4307.63
22:29:05|4307.63
22:29:06|4307.63
22:29:07|4307.63
22:29:09|4307.63
22:29:10|4307.63
22:29:11|4307.63
22:29:11|4307.63
22:29:12|4307.63
22:29:13|4307.63
22:29:14|4307.63
22:29:16|4307.63
22:29:16|4307.63
22:29:18|4307.63
22:29:19|4307.63
22:29:19|4307.63
22:29:20|4307.63
22:29:22|4307.63
22:29:23|4307.63
22:29:23|4307.63
22:29:24|4307.63
22:29:26|4309.77
22:29:27|4309.77
22:29:28|4309.77
22:29:28|4309.77
22:29:29|4309.77
22:29:30|4309.77
22:29:31|4309.77
22:29:33|4309.77
22:29:33|4309.77
22:29:34|4309.77
22:29:36|4309.77
22:29:37|4309.77
22:29:38|4309.77
22:29:39|4309.77
22:29:40|4309.77
22:29:41|4309.77
22:29:43|4309.77
22:29:44|4309.77
22:29:45|4309.77
22:29:45|4309.77
22:29:47|4309.77
22:29:48|4309.77
22:29:49|4309.77
22:29:50|4309.77
22:29:52|4309.77
22:29:52|4309.77
22:29:53|4309.77
22:29:54|4309.77
22:29:55|4309.77
22:29:56|4309.77
22:29:57|4309.77
22:29:59|4309.77
22:29:59|4309.77
22:30:00|4309.77
22:30:02|4309.77
22:30:02|4309.77
22:30:03|4309.77
22:30:04|4309.77
22:30:05|4309.77
22:30:06|4309.77
22:30:07|4309.77
22:30:08|4309.77
22:30:09|4309.77
22:30:10|4309.77
22:30:12|4309.77
22:30:13|4309.77
22:30:14|4309.77
22:30:15|4309.77
22:30:17|4309.77
22:30:17|4309.77
22:30:18|4309.77
22:30:19|4309.77
22:30:20|4309.77
22:30:21|4309.77
22:30:22|4309.77
22:30:24|4309.77
22:30:24|4309.77
22:30:25|4309.77
22:30:26|4309.77
22:30:27|4309.77
22:30:28|4309.77
22:30:29|4309.77
22:30:30|4309.77
22:30:31|4309.77
22:30:32|4309.77
22:30:33|4309.77
22:30:34|4309.77
22:30:35|4309.77
22:30:36|4309.77
22:30:37|4309.77
22:30:38|4309.77
22:30:40|4309.77
22:30:40|4309.77
22:30:41|4309.77
22:30:43|4309.77
22:30:45|4309.77
22:30:46|4309.77
22:30:48|4309.77
22:30:48|4309.77
22:30:50|4309.77
22:30:50|4309.77
22:30:52|4309.77
22:30:52|4309.77
22:30:54|4309.77
22:30:56|4309.77
22:30:57|4309.77
22:30:58|4309.77
22:30:59|4309.77
22:30:59|4309.77
22:31:01|4309.77
22:31:03|4309.77
22:31:03|4309.77
22:31:04|4309.77
22:31:05|4309.77
22:31:06|4309.77
22:31:07|4309.77
22:31:08|4309.77
22:31:09|4309.77
22:31:10|4309.77
22:31:11|4307.63
22:31:13|4307.63
22:31:14|4307.63
22:31:15|4307.63
22:31:15|4307.63
22:31:17|4307.63
22:31:18|4307.63
22:31:19|4307.63
22:31:19|4307.63
22:31:20|4307.63
22:31:22|4307.63
22:31:23|4307.63
22:31:24|4307.63
22:31:25|4307.63
22:31:26|4307.63
22:31:27|4307.63
22:31:28|4307.63
22:31:29|4307.63
22:31:29|4307.63
22:31:31|4307.63
22:31:32|4307.63
22:31:33|4307.63
22:31:34|4307.63
22:31:35|4307.63
22:31:36|4307.63
22:31:38|4307.63
22:31:38|4307.63
22:31:39|4307.63
22:31:40|4307.63
22:31:41|4307.63
22:31:42|4307.63
22:31:44|4307.63
22:31:46|4307.63
22:31:47|4307.63
22:31:48|4307.63
22:31:49|4307.63
22:31:50|4307.63
22:31:51|4307.63
22:31:53|4307.63
22:31:54|4307.63
22:31:55|4307.63
22:31:56|4307.63
22:31:57|4307.63
22:31:58|4307.63
22:31:59|4307.63
22:32:00|4307.63
22:32:01|4307.63
22:32:02|4307.63
22:32:03|4307.63
22:32:04|4307.63
22:32:05|4307.63
22:32:06|4307.63
22:32:07|4307.63
22:32:08|4307.63
22:32:09|4307.63
22:32:10|4307.63
22:32:11|4307.63
22:32:12|4307.63
22:32:13|4307.63
22:32:14|4307.63
22:32:16|4307.63
22:32:17|4307.63
22:32:18|4307.63
22:32:18|4307.63
22:32:19|4307.63
22:32:21|4307.63
22:32:21|4307.63
22:32:22|4307.63
22:32:23|4307.63
22:32:24|4307.63
22:32:25|4307.63
22:32:26|4307.63
22:32:27|4307.63
22:32:28|4307.63
22:32:29|4307.63
22:32:31|4307.63
22:32:31|4307.63
22:32:32|4307.63
22:32:33|4307.63
22:32:34|4307.63
22:32:35|4307.63
22:32:36|4307.63
22:32:37|4307.63
22:32:39|4307.63
22:32:39|4307.63
22:32:41|4307.63
22:32:41|4307.63
22:32:42|4307.63
22:32:43|4307.63
22:32:46|4307.63
22:32:47|4307.63
22:32:48|4307.63
22:32:49|4307.63
22:32:50|4307.63
22:32:51|4307.63
22:32:52|4307.63
22:32:53|4307.63
22:32:54|4307.63
22:32:55|4307.63
22:32:56|4307.63
22:32:57|4307.63
22:32:58|4307.63
22:33:00|4307.63
22:33:00|4307.63
22:33:01|4307.63
22:33:03|4307.63
22:33:03|4307.63
22:33:04|4307.63
22:33:06|4307.63
22:33:07|4307.63
22:33:07|4307.63
22:33:08|4307.63
22:33:09|4307.63
22:33:10|4307.63
22:33:12|4307.63
22:33:13|4307.63
22:33:13|4307.63
22:33:15|4307.63
22:33:15|4307.63
22:33:17|4307.63
22:33:17|4307.63
22:33:18|4307.63
22:33:20|4307.63
22:33:21|4307.63
22:33:22|4307.63
22:33:22|4307.63
22:33:24|4307.63
22:33:24|4307.63
22:33:27|4307.63
22:33:27|4307.63
22:33:28|4307.63
22:33:29|4307.63
22:33:30|4307.63
22:33:31|4307.63
22:33:32|4307.63
22:33:33|4307.63
22:33:34|4307.63
22:33:35|4307.63
22:33:36|4307.63
22:33:37|4307.63
22:33:38|4307.63
22:33:39|4307.63
22:33:40|4307.63
22:33:41|4307.63
22:33:42|4307.63
22:33:43|4307.63
22:33:44|4307.63
22:33:46|4307.63
22:33:48|4307.63
22:33:49|4307.63
22:33:51|4307.63
22:33:52|4307.63
22:33:53|4307.63
22:33:55|4307.63
22:33:56|4307.63
22:33:58|4307.63
22:33:58|4307.63
22:33:59|4307.63
22:34:00|4307.63
22:34:02|4307.63
22:34:03|4307.63
22:34:03|4307.63
22:34:04|4307.63
22:34:05|4307.63
22:34:06|4307.63
22:34:07|4307.63
22:34:08|4307.63
22:34:09|4307.63
22:34:10|4307.63
22:34:11|4307.63
22:34:13|4307.63
22:34:13|4307.63
22:34:15|4307.63
22:34:16|4307.63
22:34:16|4307.63
22:34:17|4307.63
22:34:19|4307.63
22:34:20|4307.63
22:34:20|4307.63
22:34:22|4307.63
22:34:23|4307.63
22:34:23|4307.63
22:34:24|4307.63
22:34:26|4307.63
22:34:27|4307.63
22:34:28|4307.63
22:34:29|4307.63
22:34:30|4307.63
22:34:31|4307.63
22:34:32|4307.63
22:34:34|4307.63
22:34:35|4307.63
22:34:35|4307.63
22:34:37|4307.63
22:34:37|4307.63
22:34:38|4307.63
22:34:39|4307.63
22:34:40|4307.63
22:34:42|4307.63
22:34:42|4307.63
22:34:44|4307.63
22:34:45|4307.63
22:34:45|4307.63
22:34:48|4307.63
22:34:49|4307.63
22:34:50|4307.63
22:34:51|4307.63
22:34:53|4307.63
22:34:54|4307.63
22:34:55|4307.63
22:34:56|4307.63
22:34:56|4307.63
22:34:57|4307.63
22:34:58|4307.63
22:35:00|4307.58
22:35:00|4307.63
22:35:01|4307.63
22:35:03|4307.63
22:35:04|4305.74
22:35:05|4307.23
22:35:06|4307.23
22:35:07|4307.23
22:35:07|4307.23
22:35:09|4307.23
22:35:09|4307.23
22:35:11|4307.23
22:35:12|4307.23
22:35:13|4306.07
22:35:13|4306.07
22:35:15|4306.07
22:35:16|4306.07
22:35:17|4306.07
22:35:18|4306.07
22:35:19|4306.07
22:35:20|4306.07
22:35:21|4306.07
22:35:22|4306.07
22:35:23|4306.07
22:35:24|4306.07
22:35:25|4306.07
22:35:26|4306.07
22:35:27|4306.07
22:35:28|4306.07
22:35:29|4306.07
22:35:30|4306.07
22:35:31|4306.07
22:35:32|4306.07
22:35:33|4306.07
22:35:34|4306.07
22:35:35|4306.07
22:35:36|4306.07
22:35:37|4306.07
22:35:38|4306.07
22:35:39|4306.07
22:35:40|4306.07
22:35:41|4306.07
22:35:42|4306.07
22:35:43|4306.07
22:35:44|4306.07
22:35:45|4306.07
22:35:46|4306.07
22:35:47|4306.07
22:35:48|4306.07
22:35:49|4306.07
22:35:50|4306.07
22:35:52|4306.07
22:35:52|4306.07
22:35:53|4306.07
22:35:55|4306.07
22:35:56|4306.07
22:35:57|4306.07
22:35:58|4306.07
22:35:59|4306.07
22:36:01|4306.07
22:36:02|4306.07
22:36:03|4306.07
22:36:05|4306.07
22:36:05|4306.07
22:36:06|4306.07
22:36:08|4306.07
22:36:09|4306.07
22:36:11|4306.07
22:36:11|4306.07
22:36:12|4306.07
22:36:13|4306.07
22:36:14|4306.07
22:36:15|4306.07
22:36:17|4306.07
22:36:17|4306.07
22:36:18|4306.07
22:36:19|4306.07
22:36:20|4306.07
22:36:21|4306.07
22:36:22|4306.07
22:36:23|4306.07
22:36:24|4306.07
22:36:25|4306.07
22:36:26|4306.07
22:36:27|4306.07
22:36:28|4306.07
22:36:29|4304.72
22:36:30|4304.72
22:36:31|4304.72
22:36:32|4304.72
22:36:33|4304.4
22:36:34|4304.72
22:36:35|4304.72
22:36:36|4304.72
22:36:37|4304.72
22:36:38|4303.3
22:36:39|4303.3
22:36:40|4303.3
22:36:41|4303.3
22:36:42|4303.3
22:36:44|4303.3
22:36:44|4303.6
22:36:45|4303.6
22:36:46|4303.6
22:36:47|4303.6
22:36:49|4303.6
22:36:50|4303.6
22:36:51|4303.6
22:36:52|4303.6
22:36:54|4303.6
22:36:54|4303.6
22:36:55|4303.6
22:36:56|4303.6
22:36:57|4303.6
22:37:00|4303.6
22:37:01|4303.6
22:37:02|4303.6
22:37:03|4303.6
22:37:04|4303.6
22:37:05|4303.6
22:37:06|4303.6
22:37:07|4303.6
22:37:09|4303.6
22:37:09|4303.6
22:37:10|4301.79
22:37:11|4301.57
22:37:12|4301.42
22:37:13|4301.74
22:37:14|4301.74
22:37:15|4301.74
22:37:16|4301.74
22:37:17|4301.74
22:37:18|4301.74
22:37:19|4301.74
22:37:20|4301.74
22:37:21|4301.74
22:37:22|4301.74
22:37:23|4301.74
22:37:25|4301.74
22:37:26|4301.74
22:37:27|4301.74
22:37:28|4301.74
22:37:29|4301.74
22:37:30|4301.74
22:37:31|4301.74
22:37:32|4301.74
22:37:33|4301.74
22:37:34|4301.74
22:37:35|4301.74
22:37:36|4301.74
22:37:37|4301.74
22:37:38|4301.74
22:37:39|4301.74
22:37:40|4301.74
22:37:41|4301.74
22:37:42|4301.74
22:37:43|4301.74
22:37:44|4301.74
22:37:45|4301.74
22:37:46|4301.74
22:37:47|4301.74
22:37:48|4301.74
22:37:49|4301.74
22:37:51|4301.74
22:37:52|4301.74
22:37:53|4296.7
22:37:55|4296.7
22:37:56|4296.7
22:37:56|4296.7
22:37:57|4296.7
22:37:59|4296.7
22:37:59|4296.7
22:38:01|4296.7
22:38:01|4296.7
22:38:03|4296.7
22:38:04|4296.7
22:38:05|4296.7
22:38:06|4296.7
22:38:07|4296.7
22:38:09|4296.7
22:38:09|4296.7
22:38:10|4296.7
22:38:11|4296.7
22:38:12|4296.7
22:38:13|4296.7
22:38:15|4296.7
22:38:16|4296.7
22:38:17|4296.7
22:38:18|4296.7
22:38:19|4296.7
22:38:20|4296.7
22:38:21|4296.7
22:38:22|4296.7
22:38:23|4296.7
22:38:24|4296.7
22:38:25|4296.7
22:38:26|4296.7
22:38:27|4296.7
22:38:28|4296.7
22:38:29|4296.7
22:38:30|4296.7
22:38:31|4296.7
22:38:32|4296.7
22:38:33|4296.7
22:38:34|4296.7
22:38:35|4296.7
22:38:36|4296.7
22:38:37|4296.7
22:38:38|4296.7
22:38:39|4296.7
22:38:40|4296.7
22:38:42|4296.7
22:38:42|4296.7
22:38:43|4296.7
22:38:44|4296.7
22:38:45|4296.7
22:38:46|4296.7
22:38:47|4296.7
22:38:48|4296.7
22:38:49|4296.7
22:38:51|4296.7
22:38:52|4296.7
22:38:53|4296.7
22:38:54|4296.7
22:38:56|4296.7
22:38:58|4296.7
22:38:58|4296.7
22:39:00|4296.7
22:39:01|4296.7
22:39:02|4296.7
22:39:03|4296.7
22:39:04|4296.7
22:39:05|4296.7
22:39:06|4296.7
22:39:07|4296.7
22:39:08|4296.7
22:39:09|4296.7
22:39:10|4296.7
22:39:12|4296.7
22:39:13|4296.7
22:39:14|4296.7
22:39:15|4296.7
22:39:16|4296.7
22:39:17|4296.7
22:39:18|4296.7
22:39:20|4296.7
22:39:20|4296.7
22:39:21|4296.7
22:39:22|4296.7
22:39:24|4296.7
22:39:24|4296.7
22:39:25|4296.7
22:39:26|4296.7
22:39:27|4296.7
22:39:28|4296.7
22:39:29|4296.7
22:39:30|4296.7
22:39:31|4296.7
22:39:32|4296.7
22:39:33|4296.7
22:39:34|4296.7
22:39:35|4296.7
22:39:36|4296.7
22:39:37|4296.7
22:39:38|4296.7
22:39:39|4296.7
22:39:40|4296.7
22:39:41|4296.7
22:39:42|4296.7
22:39:43|4296.7
22:39:44|4296.7
22:39:45|4296.7
22:39:46|4296.7
22:39:47|4296.7
22:39:48|4296.7
22:39:49|4296.7
22:39:50|4296.7
22:39:51|4296.7
22:39:53|4296.7
22:39:55|4296.7
22:39:56|4296.7
22:39:57|4296.7
22:39:57|4296.7
22:39:58|4296.7
22:39:59|4296.7
22:40:01|4296.7
22:40:02|4296.7
22:40:02|4296.7
22:40:04|4296.7
22:40:04|4296.7
22:40:06|4296.7
22:40:07|4296.7
22:40:08|4296.7
22:40:09|4296.7
22:40:10|4296.7
22:40:10|4296.7
22:40:12|4296.7
22:40:13|4296.7
22:40:13|4296.7
22:40:14|4296.7
22:40:16|4296.7
22:40:17|4296.7
22:40:18|4296.7
22:40:19|4296.7
22:40:20|4296.7
22:40:21|4296.7
22:40:22|4296.7
22:40:23|4296.7
22:40:25|4296.7
22:40:25|4296.7
22:40:27|4296.7
22:40:28|4296.7
22:40:28|4296.7
22:40:29|4296.7
22:40:31|4296.7
22:40:31|4296.7
22:40:33|4296.7
22:40:33|4296.7
22:40:35|4296.7
22:40:36|4296.7
22:40:37|4296.7
22:40:38|4296.7
22:40:39|4296.7
22:40:40|4296.7
22:40:41|4296.7
22:40:42|4296.9
22:40:43|4296.9
22:40:44|4296.9
22:40:45|4296.9
22:40:46|4296.9
22:40:47|4296.9
22:40:48|4296.9
22:40:49|4296.83
22:40:50|4296.68
22:40:51|4296.6
22:40:52|4296.6
22:40:54|4296.54
22:40:54|4296.5
22:40:56|4296.42
22:40:57|4296.42
22:40:58|4296.7
22:40:59|4296.41
22:41:00|4296.4
22:41:02|4296.38
22:41:03|4296.37
22:41:04|4296.37
22:41:06|4296.37
22:41:07|4296.37
22:41:08|4296.37
22:41:08|4296.37
22:41:09|4296.37
22:41:10|4296.37
22:41:12|4296.37
22:41:13|4296.37
22:41:14|4296.37
22:41:15|4296.37
22:41:16|4296.37
22:41:17|4296.37
22:41:18|4296.37
22:41:19|4296.37
22:41:20|4296.37
22:41:21|4296.37
22:41:22|4296.37
22:41:23|4296.37
22:41:24|4296.37
22:41:25|4296.37
22:41:26|4296.37
22:41:27|4296.37
22:41:28|4296.37
22:41:29|4296.37
22:41:30|4296.37
22:41:31|4296.37
22:41:32|4296.37
22:41:33|4296.37
22:41:34|4296.37
22:41:35|4296.37
22:41:36|4296.37
22:41:37|4296.37
22:41:38|4296.19
22:41:39|4296.19
22:41:40|4296.19
22:41:41|4296.19
22:41:42|4296.17
22:41:43|4296.17
22:41:44|4296.17
22:41:45|4294.01
22:41:46|4294.01
22:41:47|4294.01
22:41:48|4294.01
22:41:49|4294.01
22:41:50|4294.01
22:41:51|4294.01
22:41:52|4294.01
22:41:53|4294.01
22:41:55|4294.01
22:41:55|4294.01
22:41:56|4294.01
22:41:58|4294.01
22:41:59|4294.01
22:42:00|4294.01
22:42:01|4294.01
22:42:03|4294.01
22:42:04|4294.01
22:42:05|4294.01
22:42:06|4294.01
22:42:07|4294.01
22:42:08|4294.01
22:42:09|4294.01
22:42:10|4294.01
22:42:11|4294.01
22:42:12|4294.01
22:42:14|4294.01
22:42:15|4294.01
22:42:16|4294.01
22:42:16|4294.01
22:42:18|4294.01
22:42:19|4294.01
22:42:20|4294.01
22:42:21|4294.01
22:42:22|4294.01
22:42:23|4294.01
22:42:24|4294.01
22:42:25|4294.01
22:42:26|4294.01
22:42:27|4294.01
22:42:28|4294.01
22:42:29|4299.19
22:42:30|4299.19
22:42:31|4300.59
22:42:32|4301.17
22:42:33|4301.17
22:42:34|4301.17
22:42:35|4301.17
22:42:35|4301.17
22:42:37|4301.17
22:42:38|4301.17
22:42:38|4301.17
22:42:40|4301.17
22:42:40|4301.17
22:42:41|4301.17
22:42:43|4301.17
22:42:43|4301.17
22:42:45|4301.17
22:42:46|4301.17
22:42:47|4301.17
22:42:48|4301.17
22:42:49|4301.17
22:42:50|4301.17
22:42:51|4301.17
22:42:52|4301.17
22:42:52|4301.17
22:42:53|4301.17
22:42:56|4301.17
22:42:57|4301.17
22:42:59|4301.17
22:43:00|4301.17
22:43:00|4301.17
22:43:01|4301.17
22:43:03|4301.17
22:43:04|4301.17
22:43:05|4301.17
22:43:06|4301.17
22:43:07|4301.17
22:43:08|4301.17
22:43:09|4301.17
22:43:10|4301.17
22:43:10|4301.17
22:43:12|4301.17
22:43:13|4301.17
22:43:14|4301.17
22:43:15|4301.17
22:43:16|4301.17
22:43:17|4301.17
22:43:18|4301.17
22:43:18|4301.17
22:43:20|4301.17
22:43:21|4301.17
22:43:22|4301.17
22:43:23|4301.17
22:43:24|4301.17
22:43:25|4301.17
22:43:26|4301.17
22:43:27|4301.17
22:43:28|4301.17
22:43:29|4301.17
22:43:30|4301.17
22:43:31|4301.17
22:43:32|4301.17
22:43:33|4301.17
22:43:34|4301.17
22:43:35|4301.17
22:43:35|4301.17
22:43:37|4301.17
22:43:38|4301.17
22:43:38|4301.17
22:43:40|4301.17
22:43:41|4301.17
22:43:42|4301.17
22:43:43|4301.17
22:43:43|4301.17
22:43:45|4301.17
22:43:46|4301.17
22:43:47|4301.17
22:43:48|4301.17
22:43:49|4301.17
22:43:49|4301.17
22:43:51|4301.17
22:43:52|4301.17
22:43:53|4301.17
22:43:54|4301.17
22:43:55|4301.17
22:43:57|4301.17
22:43:58|4301.17
22:43:59|4301.17
22:44:00|4301.17
22:44:02|4301.17
22:44:03|4301.17
22:44:05|4301.17
22:44:05|4301.17
22:44:06|4301.17
22:44:07|4301.17
22:44:08|4301.17
22:44:09|4301.17
22:44:11|4301.17
22:44:12|4301.17
22:44:13|4301.17
22:44:14|4301.17
22:44:15|4301.17
22:44:16|4301.17
22:44:17|4301.17
22:44:18|4301.17
22:44:19|4301.17
22:44:20|4301.17
22:44:21|4301.17
22:44:22|4301.17
22:44:23|4301.17
22:44:24|4301.17
22:44:25|4301.17
22:44:26|4301.17
22:44:27|4301.17
22:44:28|4301.17
22:44:29|4301.17
22:44:30|4301.17
22:44:31|4301.17
22:44:32|4301.17
22:44:33|4301.17
22:44:34|4301.17
22:44:35|4301.17
22:44:36|4301.17
22:44:37|4301.17
22:44:38|4301.17
22:44:39|4301.17
22:44:40|4301.17
22:44:41|4301.17
22:44:42|4301.17
22:44:43|4301.17
22:44:44|4301.17
22:44:45|4301.17
22:44:46|4301.17
22:44:47|4301.17
22:44:48|4301.17
22:44:49|4301.17
22:44:50|4301.17
22:44:51|4301.17
22:44:52|4301.17
22:44:53|4301.17
22:44:54|4301.17
22:44:55|4301.17
22:44:57|4301.17
22:44:58|4301.17
22:44:59|4301.17
22:45:00|4301.17
22:45:01|4301.17
22:45:02|4301.17
22:45:04|4301.17
22:45:04|4301.17
22:45:06|4301.17
22:45:06|4301.17
22:45:07|4301.17
22:45:08|4301.17
22:45:09|4301.17
22:45:10|4301.17
22:45:11|4301.17
22:45:12|4301.17
22:45:13|4301.17
22:45:14|4301.17
22:45:15|4301.17
22:45:17|4301.17
22:45:17|4301.17
22:45:18|4301.17
22:45:19|4301.17
22:45:20|4301.17
22:45:21|4301.17
22:45:22|4301.17
22:45:24|4301.17
22:45:25|4301.17
22:45:26|4301.17
22:45:27|4301.17
22:45:28|4301.17
22:45:29|4301.17
22:45:30|4301.17
22:45:31|4301.17
22:45:32|4301.17
22:45:33|4301.17
22:45:34|4301.17
22:45:35|4301.17
22:45:36|4301.17
22:45:37|4301.17
22:45:38|4301.17
22:45:39|4301.17
22:45:40|4301.17
22:45:41|4301.17
22:45:42|4301.17
22:45:43|4301.02
22:45:44|4301.02
22:45:45|4298.47
22:45:46|4301.64
22:45:47|4301.64
22:45:48|4301.64
22:45:49|4301.64
22:45:50|4301.64
22:45:51|4301.64
22:45:52|4301.64
22:45:53|4301.64
22:45:54|4301.64
22:45:55|4301.64
22:45:56|4301.64
22:45:58|4301.64
22:46:00|4301.64
22:46:01|4301.64
22:46:02|4301.64
22:46:03|4301.64
22:46:04|4301.64
22:46:05|4301.64
22:46:06|4301.64
22:46:07|4301.64
22:46:08|4301.64
22:46:09|4301.64
22:46:10|4301.64
22:46:11|4301.64
22:46:12|4301.64
22:46:13|4301.64
22:46:14|4301.64
22:46:15|4301.64
22:46:16|4301.64
22:46:17|4301.64
22:46:18|4301.64
22:46:19|4301.64
22:46:20|4301.64
22:46:21|4301.64
22:46:22|4301.64
22:46:23|4301.64
22:46:24|4301.64
22:46:25|4301.64
22:46:26|4301.64
22:46:27|4301.64
22:46:28|4301.64
22:46:30|4301.64
22:46:30|4301.64
22:46:31|4301.64
22:46:33|4301.64
22:46:33|4301.64
22:46:35|4301.64
22:46:36|4301.64
22:46:37|4301.64
22:46:37|4301.64
22:46:38|4301.64
22:46:39|4301.64
22:46:41|4301.64
22:46:41|4301.64
22:46:42|4301.64
22:46:43|4301.64
22:46:45|4301.64
22:46:45|4301.64
22:46:46|4301.64
22:46:47|4301.64
22:46:48|4301.64
22:46:49|4301.64
22:46:50|4301.64
22:46:51|4301.64
22:46:53|4301.64
22:46:53|4301.64
22:46:54|4301.64
22:46:56|4301.64
22:46:57|4301.64
22:46:57|4301.64
22:46:58|4301.64
22:46:59|4301.64
22:47:01|4301.64
22:47:02|4303.62
22:47:04|4303.62
22:47:05|4303.62
22:47:06|4303.62
22:47:08|4303.62
22:47:10|4303.62
22:47:10|4303.62
22:47:11|4303.62
22:47:12|4303.62
22:47:14|4303.62
22:47:14|4303.62
22:47:15|4303.62
22:47:16|4303.62
22:47:17|4303.62
22:47:18|4303.62
22:47:19|4303.62
22:47:20|4303.62
22:47:21|4303.62
22:47:22|4303.62
22:47:23|4303.62
22:47:24|4303.62
22:47:25|4303.62
22:47:26|4303.62
22:47:27|4303.62
22:47:28|4303.62
22:47:29|4303.62
22:47:31|4303.62
22:47:32|4303.62
22:47:33|4303.62
22:47:35|4303.62
22:47:36|4303.62
22:47:37|4303.62
22:47:38|4303.62
22:47:39|4303.62
22:47:40|4303.62
22:47:41|4303.62
22:47:42|4303.62
22:47:42|4303.62
22:47:43|4303.62
22:47:45|4303.62
22:47:46|4303.62
22:47:47|4303.62
22:47:48|4303.62
22:47:49|4303.62
22:47:50|4303.62
22:47:51|4303.62
22:47:52|4303.62
22:47:53|4303.62
22:47:53|4303.62
22:47:54|4302.89
22:47:56|4302.89
22:47:56|4302.89
22:47:58|4302.89
22:48:00|4302.89
22:48:01|4302.89
22:48:03|4302.89
22:48:04|4302.89
22:48:05|4302.89
22:48:07|4302.89
22:48:08|4302.89
22:48:09|4302.89
22:48:09|4302.89
22:48:11|4302.89
22:48:12|4302.89
22:48:13|4302.89
22:48:14|4302.89
22:48:15|4302.89
22:48:17|4302.89
22:48:17|4302.89
22:48:18|4302.89
22:48:19|4302.89
22:48:20|4302.89
22:48:21|4302.89
22:48:22|4302.89
22:48:23|4302.89
22:48:24|4302.89
22:48:25|4302.89
22:48:26|4302.89
22:48:27|4302.89
22:48:28|4302.89
22:48:29|4302.89
22:48:30|4302.89
22:48:31|4302.89
22:48:32|4302.89
22:48:33|4302.89
22:48:34|4302.89
22:48:35|4302.89
22:48:36|4302.89
22:48:37|4302.89
22:48:38|4302.89
22:48:39|4302.89
22:48:40|4302.89
22:48:41|4302.89
22:48:42|4302.89
22:48:43|4302.89
22:48:44|4302.89
22:48:45|4302.89
22:48:46|4302.89
22:48:47|4302.89
22:48:48|4302.89
22:48:49|4302.89
22:48:50|4302.89
22:48:51|4302.89
22:48:52|4302.89
22:48:53|4302.89
22:48:54|4302.89
22:48:55|4302.89
22:48:56|4302.89
22:48:57|4302.89
22:48:58|4302.89
22:48:59|4302.89
22:49:01|4302.89
22:49:03|4302.89
22:49:03|4302.89
22:49:05|4302.89
22:49:06|4302.89
22:49:07|4302.89
22:49:08|4302.89
22:49:09|4302.89
22:49:11|4302.89
22:49:11|4302.89
22:49:13|4302.89
22:49:14|4302.89
22:49:15|4302.89
22:49:16|4302.89
22:49:17|4302.89
22:49:18|4302.89
22:49:18|4302.89
22:49:20|4302.89
22:49:21|4302.89
22:49:22|4302.89
22:49:23|4302.89
22:49:24|4302.89
22:49:25|4302.89
22:49:26|4302.89
22:49:27|4302.89
22:49:28|4302.89
22:49:28|4302.89
22:49:29|4302.89
22:49:31|4302.89
22:49:31|4302.89
22:49:33|4302.89
22:49:34|4302.89
22:49:34|4302.89
22:49:35|4302.89
22:49:37|4302.89
22:49:38|4302.89
22:49:39|4302.89
22:49:40|4302.89
22:49:41|4302.89
22:49:42|4302.89
22:49:43|4302.89
22:49:44|4302.89
22:49:45|4302.89
22:49:46|4302.89
22:49:47|4302.89
22:49:48|4304.43
22:49:49|4304.43
22:49:50|4304.43
22:49:51|4304.43
22:49:53|4304.43
22:49:53|4304.43
22:49:54|4304.43
22:49:55|4304.43
22:49:56|4304.43
22:49:57|4304.43
22:49:58|4304.43
22:49:59|4304.43
22:50:00|4304.43
22:50:01|4304.43
22:50:02|4304.43
22:50:03|4304.43
22:50:04|4304.43
22:50:05|4304.43
22:50:08|4304.43
22:50:09|4304.43
22:50:10|4304.43
22:50:11|4304.43
22:50:12|4304.43
22:50:13|4304.43
22:50:14|4304.43
22:50:16|4304.43
22:50:17|4304.43
22:50:18|4304.43
22:50:19|4304.43
22:50:20|4304.43
22:50:20|4304.43
22:50:21|4304.43
22:50:22|4304.43
22:50:23|4304.43
22:50:24|4304.43
22:50:25|4304.43
22:50:26|4304.43
22:50:27|4304.43
22:50:29|4304.43
22:50:30|4304.43
22:50:30|4304.43
22:50:31|4304.43
22:50:32|4304.43
22:50:33|4304.43
22:50:34|4304.43
22:50:35|4304.43
22:50:36|4304.43
22:50:37|4304.43
22:50:38|4304.43
22:50:40|4304.43
22:50:41|4304.43
22:50:42|4304.43
22:50:42|4304.43
22:50:43|4304.43
22:50:44|4304.43
22:50:46|4304.43
22:50:46|4304.43
22:50:47|4304.43
22:50:48|4304.43
22:50:50|4304.43
22:50:50|4304.43
22:50:52|4304.43
22:50:53|4304.43
22:50:53|4304.43
22:50:54|4304.43
22:50:55|4304.43
22:50:57|4304.43
22:50:57|4304.43
22:50:59|4304.43
22:51:00|4304.43
22:51:01|4304.43
22:51:01|4304.43
22:51:03|4304.43
22:51:05|4304.43
22:51:05|4304.43
22:51:07|4304.43
22:51:08|4304.43
22:51:09|4304.43
22:51:10|4304.43
22:51:11|4304.43
22:51:12|4304.43
22:51:13|4304.43
22:51:14|4304.43
22:51:15|4304.43
22:51:16|4304.19
22:51:17|4304.19
22:51:18|4304.19
22:51:19|4304.19
22:51:20|4304.19
22:51:21|4304.19
22:51:22|4304.19
22:51:23|4304.19
22:51:24|4304.19
22:51:26|4304.19
22:51:26|4304.19
22:51:27|4304.19
22:51:29|4304.19
22:51:29|4304.19
22:51:30|4304.19
22:51:32|4304.19
22:51:33|4304.19
22:51:34|4304.19
22:51:35|4304.19
22:51:36|4304.19
22:51:36|4304.19
22:51:37|4304.19
22:51:38|4304.19
22:51:39|4304.19
22:51:41|4304.19
22:51:42|4304.19
22:51:42|4304.19
22:51:44|4304.19
22:51:44|4304.19
22:51:46|4304.19
22:51:47|4304.19
22:51:47|4304.19
22:51:48|4304.19
22:51:49|4304.19
22:51:50|4304.19
22:51:52|4304.19
22:51:52|4304.19
22:51:53|4304.19
22:51:54|4304.19
22:51:56|4304.19
22:51:56|4304.19
22:51:57|4304.19
22:51:58|4304.19
22:51:59|4304.19
22:52:00|4304.19
22:52:02|4304.19
22:52:02|4304.19
22:52:04|4304.19
22:52:05|4304.19
22:52:06|4304.19
22:52:07|4304.19
22:52:08|4304.19
22:52:09|4304.19
22:52:10|4304.19
22:52:11|4304.19
22:52:12|4304.19
22:52:13|4304.19
22:52:14|4304.19
22:52:15|4304.19
22:52:16|4304.19
22:52:17|4304.19
22:52:18|4304.19
22:52:19|4304.19
22:52:20|4304.19
22:52:21|4304.19
22:52:23|4304.19
22:52:24|4304.19
22:52:25|4304.19
22:52:26|4304.19
22:52:27|4304.19
22:52:28|4304.19
22:52:29|4304.19
22:52:30|4304.19
22:52:31|4304.19
22:52:32|4304.19
22:52:33|4304.19
22:52:34|4304.19
22:52:35|4304.19
22:52:36|4304.19
22:52:37|4304.19
22:52:38|4304.19
22:52:39|4304.19
22:52:40|4304.19
22:52:41|4304.19
22:52:42|4304.19
22:52:43|4304.19
22:52:44|4304.19
22:52:45|4304.19
22:52:45|4304.19
22:52:47|4304.19
22:52:48|4304.19
22:52:49|4304.19
22:52:50|4304.19
22:52:51|4304.19
22:52:51|4304.19
22:52:52|4304.19
22:52:53|4304.19
22:52:55|4304.19
22:52:56|4304.19
22:52:56|4299.07
22:52:57|4299.07
22:52:59|4299.07
22:52:59|4299.07
22:53:01|4299.07
22:53:01|4299.07
22:53:04|4299.07
22:53:05|4299.07
22:53:07|4299.07
22:53:08|4299.07
22:53:09|4298.61
22:53:10|4298.61
22:53:11|4298.61
22:53:12|4298.61
22:53:13|4298.61
22:53:14|4298.61
22:53:15|4298.61
22:53:16|4298.61
22:53:17|4298.61
22:53:18|4298.61
22:53:19|4298.61
22:53:20|4298.45
22:53:21|4298.45
22:53:22|4298.45
22:53:23|4298.45
22:53:24|4298.45
22:53:25|4298.45
22:53:26|4298.45
22:53:27|4298.45
22:53:28|4298.45
22:53:30|4298.45
22:53:30|4298.45
22:53:31|4298.45
22:53:32|4298.45
22:53:33|4298.45
22:53:34|4298.45
22:53:35|4298.45
22:53:36|4298.45
22:53:37|4298.32
22:53:38|4298.32
22:53:39|4298.32
22:53:40|4298.32
22:53:41|4298.32
22:53:42|4298.32
22:53:43|4298.32
22:53:44|4298.32
22:53:45|4298.32
22:53:46|4298.32
22:53:47|4298.32
22:53:48|4298.32
22:53:49|4298.32
22:53:51|4298.32
22:53:52|4298.32
22:53:53|4298.32
22:53:54|4298.32
22:53:55|4298.32
22:53:56|4298.32
22:53:57|4298.32
22:53:58|4298.32
22:53:59|4298.32
22:54:00|4298.32
22:54:01|4298.32
22:54:02|4298.32
22:54:03|4298.32
22:54:04|4298.32
22:54:05|4298.32
22:54:07|4298.32
22:54:08|4298.32
22:54:10|4298.32
22:54:10|4298.32
22:54:11|4298.32
22:54:12|4298.32
22:54:14|4298.32
22:54:15|4298.32
22:54:15|4298.32
22:54:16|4298.32
22:54:17|4298.32
22:54:18|4298.32
22:54:19|4298.32
22:54:20|4298.32
22:54:21|4298.32
22:54:22|4298.32
22:54:24|4298.32
22:54:24|4298.32
22:54:25|4298.32
22:54:26|4302.
22:54:27|4302.
22:54:28|4302.
22:54:29|4302.
22:54:30|4301.99
22:54:31|4301.99
22:54:32|4301.99
22:54:33|4301.99
22:54:35|4301.99
22:54:36|4301.99
22:54:37|4301.99
22:54:38|4301.99
22:54:39|4301.99
22:54:40|4301.99
22:54:41|4301.99
22:54:42|4301.99
22:54:43|4301.99
22:54:44|4301.99
22:54:45|4301.99
22:54:45|4301.99
22:54:47|4301.99
22:54:48|4301.99
22:54:49|4301.99
22:54:49|4301.99
22:54:51|4301.99
22:54:52|4301.99
22:54:53|4301.99
22:54:54|4301.99
22:54:55|4301.99
22:54:55|4301.99
22:54:56|4301.99
22:54:58|4301.99
22:54:59|4301.99
22:55:00|4301.99
22:55:01|4301.99
22:55:01|4301.99
22:55:03|4301.99
22:55:04|4301.99
22:55:05|4301.99
22:55:05|4301.99
22:55:07|4301.99
22:55:09|4301.99
22:55:09|4301.99
22:55:10|4301.99
22:55:12|4301.99
22:55:14|4301.99
22:55:15|4301.99
22:55:15|4301.99
22:55:17|4301.99
22:55:18|4301.99
22:55:19|4301.99
22:55:20|4301.99
22:55:21|4301.99
22:55:22|4301.99
22:55:23|4297.46
22:55:24|4297.46
22:55:25|4297.46
22:55:26|4297.46
22:55:27|4297.46
22:55:28|4297.46
22:55:30|4297.46
22:55:30|4297.46
22:55:31|4297.46
22:55:32|4297.46
22:55:33|4297.46
22:55:34|4297.46
22:55:35|4297.46
22:55:36|4297.46
22:55:37|4297.46
22:55:38|4297.46
22:55:39|4297.46
22:55:40|4297.46
22:55:41|4297.46
22:55:42|4297.46
22:55:43|4297.46
22:55:44|4297.46
22:55:45|4297.46
22:55:46|4297.46
22:55:47|4297.46
22:55:48|4297.46
22:55:49|4297.46
22:55:50|4297.46
22:55:51|4297.46
22:55:52|4297.46
22:55:53|4297.46
22:55:54|4297.46
22:55:55|4297.46
22:55:56|4297.46
22:55:57|4297.46
22:55:58|4297.46
22:55:59|4297.46
22:56:00|4297.46
22:56:01|4297.46
22:56:02|4297.46
22:56:03|4297.46
22:56:04|4297.46
22:56:05|4297.46
22:56:06|4297.46
22:56:08|4297.46
22:56:08|4297.46
22:56:11|4297.46
22:56:12|4297.46
22:56:12|4297.46
22:56:14|4297.46
22:56:14|4297.46
22:56:16|4297.46
22:56:17|4297.46
22:56:17|4297.46
22:56:18|4297.46
22:56:19|4297.46
22:56:20|4297.46
22:56:21|4297.46
22:56:22|4297.46
22:56:23|4297.46
22:56:24|4297.46
22:56:25|4297.46
22:56:26|4297.46
22:56:28|4297.46
22:56:29|4297.46
22:56:30|4297.46
22:56:31|4297.46
22:56:32|4297.46
22:56:33|4297.46
22:56:34|4297.46
22:56:34|4297.46
22:56:36|4297.46
22:56:36|4297.46
22:56:38|4297.46
22:56:39|4299.39
22:56:39|4299.39
22:56:41|4299.39
22:56:41|4299.39
22:56:43|4299.39
22:56:45|4299.39
22:56:46|4299.39
22:56:47|4299.39
22:56:47|4299.39
22:56:49|4299.39
22:56:50|4299.39
22:56:51|4299.39
22:56:52|4299.39
22:56:52|4299.39
22:56:54|4299.39
22:56:54|4299.39
22:56:55|4299.39
22:56:56|4299.39
22:56:58|4299.39
22:56:59|4299.39
22:57:00|4299.39
22:57:01|4299.39
22:57:02|4299.39
22:57:03|4299.39
22:57:04|4299.39
22:57:05|4299.39
22:57:06|4299.39
22:57:07|4299.39
22:57:08|4299.39
22:57:10|4299.39
22:57:11|4299.39
22:57:12|4299.39
22:57:13|4299.39
22:57:14|4299.39
22:57:15|4299.39
22:57:16|4299.39
22:57:17|4299.39
22:57:18|4299.39
22:57:19|4299.39
22:57:20|4299.39
22:57:23|4299.39
22:57:24|4299.39
22:57:25|4299.39
22:57:26|4299.39
22:57:27|4299.39
22:57:28|4299.39
22:57:29|4299.39
22:57:30|4299.39
22:57:31|4299.39
22:57:32|4299.39
22:57:33|4299.39
22:57:34|4299.39
22:57:35|4299.39
22:57:36|4299.39
22:57:37|4299.39
22:57:38|4299.39
22:57:39|4299.39
22:57:40|4299.39
22:57:41|4299.39
22:57:42|4299.39
22:57:43|4299.39
22:57:44|4299.39
22:57:45|4299.39
22:57:46|4299.39
22:57:47|4299.39
22:57:48|4299.39
22:57:49|4299.39
22:57:50|4299.39
22:57:51|4299.39
22:57:52|4299.39
22:57:53|4299.39
22:57:54|4299.39
22:57:55|4304.46
22:57:56|4304.46
22:57:57|4304.46
22:57:58|4304.46
22:57:59|4304.46
22:58:00|4304.46
22:58:01|4304.46
22:58:02|4304.46
22:58:03|4304.46
22:58:04|4304.46
22:58:05|4304.46
22:58:06|4304.46
22:58:07|4304.46
22:58:08|4304.46
22:58:09|4304.46
22:58:11|4304.46
22:58:12|4304.46
22:58:14|4304.46
22:58:15|4304.46
22:58:16|4304.46
22:58:17|4304.46
22:58:18|4304.46
22:58:19|4304.46
22:58:20|4304.46
22:58:21|4304.46
22:58:22|4304.46
22:58:23|4304.46
22:58:24|4304.46
22:58:25|4304.46
22:58:27|4304.46
22:58:28|4304.46
22:58:29|4302.28
22:58:30|4302.28
22:58:31|4302.28
22:58:32|4302.28
22:58:33|4302.29
22:58:34|4302.29
22:58:35|4302.29
22:58:36|4299.6
22:58:37|4299.6
22:58:38|4299.6
22:58:39|4299.6
22:58:40|4299.6
22:58:41|4299.6
22:58:42|4299.6
22:58:43|4299.6
22:58:44|4299.6
22:58:45|4299.6
22:58:46|4299.6
22:58:47|4299.6
22:58:48|4299.6
22:58:49|4299.6
22:58:50|4299.6
22:58:51|4299.6
22:58:52|4299.6
22:58:53|4299.6
22:58:54|4299.6
22:58:55|4297.46
22:58:56|4297.46
22:58:57|4297.46
22:58:58|4297.46
22:58:59|4297.46
22:59:00|4297.46
22:59:01|4297.46
22:59:02|4297.46
22:59:03|4297.46
22:59:04|4297.46
22:59:05|4297.46
22:59:06|4297.46
22:59:07|4297.46
22:59:08|4297.46
22:59:09|4297.46
22:59:10|4297.46
22:59:12|4297.46
22:59:13|4297.46
22:59:15|4297.46
22:59:15|4297.46
22:59:17|4297.46
22:59:17|4297.46
22:59:18|4297.46
22:59:19|4297.46
22:59:20|4297.46
22:59:22|4297.46
22:59:22|4297.46
22:59:23|4297.46
22:59:25|4297.46
22:59:25|4297.46
22:59:26|4297.46
22:59:27|4297.46
22:59:28|4297.46
22:59:30|4297.46
22:59:31|4297.46
22:59:32|4297.46
22:59:33|4297.46
22:59:34|4297.46
22:59:35|4297.46
22:59:35|4297.46
22:59:37|4297.46
22:59:38|4297.46
22:59:39|4297.46
22:59:40|4297.46
22:59:40|4297.46
22:59:42|4297.46
22:59:43|4297.46
22:59:44|4297.46
22:59:45|4297.46
22:59:47|4297.46
22:59:48|4297.46
22:59:48|4297.46
22:59:49|4297.46
22:59:50|4297.46
22:59:51|4297.46
22:59:52|4297.46
22:59:53|4297.46
22:59:55|4297.46
22:59:56|4297.46
22:59:56|4298.71
22:59:57|4298.71
22:59:58|4298.71
22:59:59|4298.71
23:00:00|4298.71
23:00:01|4298.71
23:00:03|4298.71
23:00:03|4298.71
23:00:05|4298.71
23:00:06|4298.71
23:00:07|4298.71
23:00:07|4298.71
23:00:08|4298.71
23:00:09|4298.71
23:00:10|4298.71
23:00:12|4298.71
23:00:14|4298.71
23:00:16|4298.71
23:00:17|4298.71
23:00:18|4298.71
23:00:19|4298.71
23:00:20|4298.71
23:00:21|4298.71
23:00:22|4298.71
23:00:23|4298.71
23:00:23|4298.71
23:00:24|4298.71
23:00:26|4298.71
23:00:27|4298.71
23:00:27|4298.71
23:00:29|4298.71
23:00:30|4298.71
23:00:31|4298.71
23:00:32|4298.71
23:00:33|4298.71
23:00:33|4298.71
23:00:35|4298.71
23:00:36|4298.71
23:00:37|4298.71
23:00:38|4298.71
23:00:39|4298.71
23:00:40|4298.71
23:00:41|4298.71
23:00:42|4298.71
23:00:43|4298.71
23:00:44|4298.71
23:00:45|4298.71
23:00:46|4298.71
23:00:47|4298.71
23:00:47|4298.71
23:00:49|4298.71
23:00:50|4298.71
23:00:51|4298.71
23:00:52|4298.71
23:00:53|4298.71
23:00:54|4298.71
23:00:54|4304.51
23:00:56|4304.51
23:00:57|4304.51
23:00:59|4304.51
23:00:59|4304.51
23:01:00|4304.51
23:01:01|4304.51
23:01:03|4304.51
23:01:03|4304.51
23:01:04|4304.51
23:01:05|4304.51
23:01:07|4304.51
23:01:08|4304.51
23:01:08|4304.51
23:01:09|4304.51
23:01:11|4304.51
23:01:12|4304.51
23:01:13|4304.51
23:01:14|4304.51
23:01:15|4304.51
23:01:16|4304.51
23:01:17|4304.51
23:01:18|4304.51
23:01:20|4304.51
23:01:20|4304.51
23:01:22|4304.51
23:01:22|4304.51
23:01:24|4304.51
23:01:25|4304.51
23:01:26|4304.51
23:01:28|4304.51
23:01:29|4304.51
23:01:31|4304.51
23:01:31|4304.51
23:01:32|4304.51
23:01:33|4304.51
23:01:34|4304.51
23:01:35|4304.51
23:01:36|4304.51
23:01:37|4304.51
23:01:38|4304.51
23:01:39|4304.51
23:01:40|4304.51
23:01:41|4304.51
23:01:43|4304.51
23:01:43|4304.51
23:01:44|4304.51
23:01:45|4304.51
23:01:46|4304.51
23:01:47|4304.51
23:01:48|4304.51
23:01:49|4304.51
23:01:50|4304.51
23:01:51|4304.51
23:01:52|4304.51
23:01:53|4304.51
23:01:54|4304.51
23:01:56|4304.51
23:01:56|4304.51
23:01:57|4304.51
23:01:58|4304.51
23:01:59|4298.92
23:02:00|4298.92
23:02:01|4298.92
23:02:02|4299.02
23:02:03|4299.02
23:02:04|4299.02
23:02:05|4299.02
23:02:06|4299.02
23:02:07|4298.21
23:02:08|4298.21
23:02:09|4298.21
23:02:10|4298.21
23:02:11|4298.21
23:02:12|4298.21
23:02:14|4298.21
23:02:15|4298.21
23:02:15|4298.21
23:02:17|4298.21
23:02:19|4298.21
23:02:20|4298.21
23:02:21|4298.21
23:02:22|4297.98
23:02:23|4298.21
23:02:24|4298.21
23:02:25|4298.21
23:02:26|4298.21
23:02:27|4298.21
23:02:28|4298.05
23:02:29|4298.05
23:02:30|4298.05
23:02:31|4298.05
23:02:32|4298.05
23:02:33|4298.05
23:02:34|4298.05
23:02:35|4298.05
23:02:36|4298.05
23:02:37|4298.05
23:02:38|4298.05
23:02:39|4298.05
23:02:40|4298.05
23:02:41|4298.05
23:02:42|4298.05
23:02:43|4298.05
23:02:44|4298.05
23:02:45|4298.21
23:02:46|4298.21
23:02:47|4298.21
23:02:48|4298.21
23:02:49|4298.21
23:02:50|4298.21
23:02:51|4298.21
23:02:52|4298.21
23:02:53|4298.21
23:02:54|4298.21
23:02:55|4298.21
23:02:56|4298.21
23:02:57|4298.21
23:02:58|4298.21
23:02:59|4298.21
23:03:00|4298.21
23:03:01|4298.21
23:03:02|4298.21
23:03:03|4298.21
23:03:04|4298.21
23:03:05|4298.21
23:03:06|4298.21
23:03:07|4298.21
23:03:08|4299.23
23:03:09|4299.23
23:03:10|4299.23
23:03:11|4299.23
23:03:12|4299.23
23:03:13|4299.23
23:03:14|4299.23
23:03:15|4299.23
23:03:17|4299.23
23:03:18|4299.23
23:03:19|4299.23
23:03:19|4299.23
23:03:21|4299.23
23:03:22|4299.23
23:03:23|4299.23
23:03:23|4299.23
23:03:25|4299.23
23:03:26|4299.23
23:03:26|4299.23
23:03:27|4299.23
23:03:29|4299.23
23:03:29|4299.23
23:03:30|4299.23
23:03:32|4299.23
23:03:32|4299.23
23:03:34|4299.23
23:03:34|4299.23
23:03:35|4299.23
23:03:36|4299.23
23:03:37|4299.23
23:03:38|4299.23
23:03:41|4299.23
23:03:42|4299.23
23:03:43|4298.69
23:03:44|4298.21
23:03:45|4298.21
23:03:47|4298.21
23:03:47|4298.21
23:03:49|4298.21
23:03:49|4298.21
23:03:50|4298.21
23:03:51|4298.21
23:03:53|4298.21
23:03:54|4298.21
23:03:54|4298.21
23:03:55|4298.21
23:03:56|4298.21
23:03:58|4298.21
23:03:58|4298.15
23:03:59|4298.07
23:04:00|4297.67
23:04:01|4297.63
23:04:02|4297.42
23:04:03|4297.42
23:04:04|4297.42
23:04:05|4297.42
23:04:06|4297.62
23:04:07|4297.62
23:04:08|4297.48
23:04:10|4297.48
23:04:10|4297.5
23:04:11|4297.5
23:04:13|4297.5
23:04:13|4297.5
23:04:14|4297.5
23:04:16|4297.5
23:04:18|4297.5
23:04:19|4297.5
23:04:20|4297.5
23:04:21|4297.5
23:04:22|4297.5
23:04:23|4297.5
23:04:24|4297.5
23:04:25|4297.5
23:04:26|4297.5
23:04:28|4297.5
23:04:29|4297.5
23:04:30|4297.5
23:04:30|4297.5
23:04:32|4297.5
23:04:32|4297.5
23:04:34|4297.5
23:04:35|4297.5
23:04:35|4297.5
23:04:36|4297.5
23:04:37|4297.5
23:04:39|4297.5
23:04:40|4297.5
23:04:41|4297.5
23:04:42|4297.5
23:04:42|4297.5
23:04:44|4297.5
23:04:44|4297.5
23:04:45|4297.5
23:04:47|4297.5
23:04:48|4297.5
23:04:48|4297.5
23:04:49|4297.5
23:04:50|4297.5
23:04:51|4297.5
23:04:53|4297.5
23:04:54|4294.48
23:04:54|4294.48
23:04:55|4294.48
23:04:57|4294.48
23:04:58|4294.48
23:04:58|4294.48
23:05:00|4294.48
23:05:00|4294.48
23:05:02|4294.48
23:05:03|4294.48
23:05:03|4294.48
23:05:04|4294.48
23:05:05|4294.48
23:05:06|4294.48
23:05:08|4294.48
23:05:08|4294.48
23:05:09|4294.48
23:05:11|4294.48
23:05:12|4294.48
23:05:13|4294.48
23:05:14|4294.48
23:05:15|4294.48
23:05:16|4294.48
23:05:16|4294.48
23:05:18|4294.48
23:05:20|4294.48
23:05:20|4294.48
23:05:22|4294.48
23:05:23|4294.48
23:05:24|4294.48
23:05:25|4294.48
23:05:26|4293.65
23:05:27|4293.48
23:05:28|4294.08
23:05:29|4294.48
23:05:30|4293.79
23:05:31|4293.61
23:05:32|4293.61
23:05:33|4288.44
23:05:35|4287.05
23:05:36|4287.05
23:05:37|4287.05
23:05:38|4287.05
23:05:38|4287.05
23:05:40|4287.05
23:05:40|4287.05
23:05:41|4287.05
23:05:43|4287.05
23:05:43|4287.05
23:05:45|4287.05
23:05:46|4287.05
23:05:47|4287.05
23:05:48|4287.05
23:05:48|4287.05
23:05:50|4287.05
23:05:52|4287.05
23:05:52|4287.05
23:05:53|4287.05
23:05:54|4287.05
23:05:55|4287.05
23:05:56|4287.05
23:05:57|4287.05
23:05:58|4287.05
23:05:59|4287.05
23:06:00|4287.05
23:06:01|4287.05
23:06:02|4287.05
23:06:03|4287.05
23:06:04|4287.05
23:06:05|4287.71
23:06:06|4287.71
23:06:07|4287.71
23:06:08|4287.71
23:06:09|4287.71
23:06:10|4287.71
23:06:11|4287.71
23:06:12|4287.71
23:06:13|4287.71
23:06:14|4287.71
23:06:15|4287.71
23:06:16|4287.71
23:06:18|4287.71
23:06:19|4287.71
23:06:21|4287.71
23:06:22|4287.71
23:06:23|4287.71
23:06:24|4287.71
23:06:24|4287.71
23:06:25|4287.71
23:06:27|4287.46
23:06:28|4287.46
23:06:29|4287.46
23:06:30|4287.46
23:06:31|4287.46
23:06:32|4287.46
23:06:33|4287.46
23:06:34|4287.46
23:06:35|4287.46
23:06:36|4287.46
23:06:37|4287.46
23:06:38|4287.46
23:06:39|4290.54
23:06:40|4290.54
23:06:41|4290.55
23:06:42|4290.55
23:06:43|4290.55
23:06:44|4290.55
23:06:45|4290.55
23:06:46|4290.55
23:06:47|4290.55
23:06:48|4290.55
23:06:49|4290.55
23:06:50|4290.55
23:06:51|4290.55
23:06:52|4290.55
23:06:53|4290.55
23:06:55|4287.73
23:06:56|4287.73
23:06:56|4287.73
23:06:57|4290.24
23:06:58|4290.24
23:06:59|4290.24
23:07:00|4290.24
23:07:01|4290.24
23:07:02|4290.24
23:07:04|4290.24
23:07:04|4290.24
23:07:06|4290.24
23:07:06|4288.36
23:07:08|4288.36
23:07:08|4288.36
23:07:09|4288.36
23:07:10|4288.36
23:07:11|4288.36
23:07:12|4288.36
23:07:13|4288.36
23:07:15|4288.36
23:07:15|4288.36
23:07:16|4288.36
23:07:17|4288.36
23:07:19|4288.36
23:07:21|4288.36
23:07:21|4288.36
23:07:23|4288.36
23:07:24|4288.36
23:07:25|4288.36
23:07:27|4288.36
23:07:27|4288.36
23:07:28|4288.36
23:07:30|4288.36
23:07:31|4288.36
23:07:32|4288.36
23:07:33|4284.78
23:07:34|4284.78
23:07:35|4284.78
23:07:36|4282.97
23:07:37|4282.97
23:07:38|4282.22
23:07:39|4281.32
23:07:40|4281.32
23:07:41|4281.32
23:07:42|4279.03
23:07:43|4278.5
23:07:44|4282.27
23:07:45|4282.27
23:07:46|4282.27
23:07:47|4282.27
23:07:48|4280.01
23:07:49|4280.01
23:07:50|4280.01
23:07:51|4280.01
23:07:52|4280.01
23:07:53|4280.01
23:07:54|4280.01
23:07:55|4280.01
23:07:56|4280.01
23:07:57|4280.01
23:07:58|4280.01
23:07:59|4280.01
23:08:00|4280.01
23:08:02|4280.01
23:08:03|4280.01
23:08:04|4280.01
23:08:05|4280.01
23:08:05|4280.01
23:08:07|4280.01
23:08:08|4280.01
23:08:09|4280.01
23:08:10|4280.01
23:08:11|4280.01
23:08:12|4280.01
23:08:13|4280.01
23:08:14|4280.01
23:08:15|4281.89
23:08:16|4281.89
23:08:17|4281.89
23:08:18|4281.89
23:08:19|4281.89
23:08:21|4281.89
23:08:23|4281.89
23:08:24|4281.89
23:08:26|4281.89
23:08:26|4281.89
23:08:27|4281.89
23:08:28|4281.89
23:08:30|4281.89
23:08:30|4281.89
23:08:31|4281.89
23:08:33|4281.89
23:08:34|4281.89
23:08:35|4281.89
23:08:37|4280.95
23:08:38|4280.95
23:08:38|4280.95
23:08:40|4280.95
23:08:40|4280.95
23:08:42|4280.95
23:08:42|4280.95
23:08:43|4280.95
23:08:44|4280.95
23:08:45|4280.95
23:08:46|4280.95
23:08:47|4280.95
23:08:48|4280.95
23:08:50|4280.95
23:08:50|4280.95
23:08:52|4280.95
23:08:52|4280.95
23:08:53|4280.95
23:08:55|4280.95
23:08:56|4280.95
23:08:56|4280.95
23:08:58|4280.95
23:08:58|4280.95
23:09:00|4280.95
23:09:01|4280.95
23:09:01|4280.95
23:09:02|4280.95
23:09:03|4280.95
23:09:05|4280.95
23:09:05|4280.95
23:09:06|4280.95
23:09:08|4280.95
23:09:09|4280.95
23:09:09|4280.95
23:09:11|4280.95
23:09:11|4280.95
23:09:13|4280.95
23:09:14|4280.95
23:09:15|4280.95
23:09:15|4280.95
23:09:16|4280.95
23:09:18|4280.95
23:09:19|4280.95
23:09:21|4280.95
23:09:22|4280.95
23:09:23|4280.95
23:09:25|4280.95
23:09:26|4280.95
23:09:27|4280.95
23:09:27|4280.95
23:09:29|4280.95
23:09:30|4280.95
23:09:31|4280.95
23:09:32|4280.95
23:09:34|4280.95
23:09:35|4280.95
23:09:35|4280.95
23:09:37|4280.95
23:09:38|4280.95
23:09:39|4280.95
23:09:40|4280.95
23:09:41|4280.95
23:09:42|4280.95
23:09:43|4280.95
23:09:44|4280.95
23:09:45|4280.95
23:09:46|4280.95
23:09:46|4280.95
23:09:48|4280.95
23:09:49|4280.95
23:09:50|4280.95
23:09:51|4280.95
23:09:52|4280.95
23:09:53|4280.95
23:09:54|4280.95
23:09:55|4280.95
23:09:55|4275.57
23:09:57|4275.57
23:09:57|4275.57
23:09:59|4275.57
23:09:59|4275.95
23:10:00|4275.95
23:10:02|4275.95
23:10:03|4275.95
23:10:04|4275.95
23:10:05|4275.95
23:10:05|4275.95
23:10:07|4275.95
23:10:07|4275.95
23:10:08|4275.95
23:10:10|4275.95
23:10:11|4275.95
23:10:12|4275.95
23:10:12|4275.95
23:10:14|4275.95
23:10:15|4275.95
23:10:16|4275.95
23:10:16|4275.95
23:10:18|4275.95
23:10:19|4275.95
23:10:20|4275.95
23:10:21|4275.95
23:10:22|4275.95
23:10:24|4275.95
23:10:25|4275.95
23:10:26|4275.95
23:10:28|4275.95
23:10:28|4275.95
23:10:30|4275.95
23:10:31|4275.95
23:10:32|4275.95
23:10:33|4275.95
23:10:34|4275.95
23:10:36|4275.95
23:10:36|4275.95
23:10:37|4275.95
23:10:38|4275.95
23:10:39|4275.95
23:10:40|4275.95
23:10:41|4282.78
23:10:42|4282.78
23:10:43|4282.78
23:10:44|4282.78
23:10:45|4282.78
23:10:47|4282.78
23:10:48|4282.78
23:10:49|4282.78
23:10:49|4282.78
23:10:51|4282.78
23:10:51|4282.78
23:10:52|4283.49
23:10:53|4288.08
23:10:55|4288.08
23:10:56|4288.08
23:10:56|4288.08
23:10:58|4288.08
23:10:58|4288.08
23:11:00|4288.08
23:11:02|4288.08
23:11:02|4288.08
23:11:03|4288.08
23:11:04|4288.08
23:11:05|4288.08
23:11:06|4288.08
23:11:07|4288.08
23:11:08|4288.08
23:11:09|4288.08
23:11:10|4288.08
23:11:11|4288.08
23:11:12|4288.08
23:11:13|4288.08
23:11:15|4288.08
23:11:16|4288.08
23:11:17|4288.08
23:11:18|4285.52
23:11:19|4285.52
23:11:19|4285.52
23:11:21|4285.52
23:11:21|4285.52
23:11:24|4285.52
23:11:25|4285.52
23:11:26|4285.52
23:11:27|4284.36
23:11:28|4284.36
23:11:29|4284.36
23:11:30|4284.36
23:11:31|4284.36
23:11:32|4284.36
23:11:33|4285.07
23:11:34|4285.07
23:11:35|4285.07
23:11:36|4284.19
23:11:38|4284.19
23:11:38|4282.33
23:11:39|4282.33
23:11:40|4282.33
23:11:42|4282.33
23:11:42|4282.33
23:11:44|4282.33
23:11:44|4282.33
23:11:46|4282.33
23:11:46|4282.33
23:11:48|4282.33
23:11:49|4282.33
23:11:49|4282.33
23:11:51|4282.33
23:11:51|4282.33
23:11:53|4282.33
23:11:53|4282.33
23:11:55|4282.33
23:11:56|4282.33
23:11:57|4282.33
23:11:58|4282.33
23:11:59|4282.33
23:12:00|4282.33
23:12:01|4282.33
23:12:02|4282.33
23:12:03|4282.33
23:12:04|4282.33
23:12:05|4282.33
23:12:06|4282.33
23:12:07|4282.33
23:12:08|4282.33
23:12:09|4282.33
23:12:10|4282.33
23:12:11|4282.33
23:12:12|4282.33
23:12:14|4282.33
23:12:14|4282.33
23:12:15|4282.33
23:12:16|4282.33
23:12:18|4282.33
23:12:18|4282.33
23:12:19|4282.33
23:12:20|4282.33
23:12:21|4282.33
23:12:22|4282.33
23:12:24|4282.33
23:12:25|4282.33
23:12:26|4282.33
23:12:27|4282.33
23:12:28|4282.33
23:12:29|4282.33
23:12:30|4282.33
23:12:32|4282.33
23:12:34|4282.33
23:12:34|4282.33
23:12:35|4282.33
23:12:36|4282.33
23:12:37|4282.33
23:12:39|4282.33
23:12:39|4282.33
23:12:40|4282.33
23:12:41|4282.33
23:12:42|4282.33
23:12:43|4282.33
23:12:44|4282.33
23:12:45|4282.33
23:12:46|4282.33
23:12:47|4282.33
23:12:48|4282.33
23:12:49|4282.33
23:12:50|4282.33
23:12:51|4282.33
23:12:53|4282.33
23:12:53|4282.33
23:12:54|4282.33
23:12:55|4282.98
23:12:56|4282.98
23:12:57|4282.98
23:12:58|4282.98
23:13:00|4282.98
23:13:00|4282.98
23:13:01|4282.98
23:13:02|4282.98
23:13:03|4282.98
23:13:04|4282.98
23:13:05|4282.98
23:13:06|4282.98
23:13:07|4282.98
23:13:08|4282.98
23:13:09|4282.98
23:13:10|4282.98
23:13:11|4282.98
23:13:12|4282.98
23:13:13|4282.98
23:13:14|4282.98
23:13:15|4282.98
23:13:16|4282.98
23:13:17|4282.98
23:13:18|4282.98
23:13:19|4282.98
23:13:20|4282.98
23:13:21|4282.98
23:13:22|4282.98
23:13:23|4282.98
23:13:25|4282.98
23:13:26|4282.98
23:13:28|4282.98
23:13:29|4282.98
23:13:30|4282.98
23:13:31|4282.98
23:13:32|4282.98
23:13:34|4282.98
23:13:34|4282.98
23:13:35|4282.98
23:13:37|4282.98
23:13:38|4282.98
23:13:39|4282.98
23:13:40|4282.98
23:13:41|4282.98
23:13:42|4282.98
23:13:43|4282.98
23:13:43|4282.98
23:13:45|4282.98
23:13:46|4282.98
23:13:47|4282.98
23:13:48|4282.98
23:13:49|4282.98
23:13:50|4282.98
23:13:51|4282.98
23:13:52|4282.98
23:13:53|4282.98
23:13:54|4282.98
23:13:55|4282.98
23:13:55|4282.98
23:13:57|4282.98
23:13:58|4282.98
23:13:59|4282.98
23:14:00|4282.98
23:14:01|4282.98
23:14:02|4282.98
23:14:03|4282.98
23:14:04|4282.98
23:14:05|4282.98
23:14:05|4282.98
23:14:06|4282.98
23:14:09|4282.98
23:14:10|4282.98
23:14:10|4282.98
23:14:12|4282.98
23:14:13|4282.98
23:14:14|4282.98
23:14:15|4282.98
23:14:16|4282.98
23:14:16|4282.98
23:14:18|4282.98
23:14:18|4282.98
23:14:20|4282.98
23:14:21|4282.98
23:14:22|4282.98
23:14:23|4282.98
23:14:23|4282.98
23:14:25|4282.98
23:14:27|4282.98
23:14:28|4282.98
23:14:30|4282.98
23:14:31|4282.98
23:14:32|4282.98
23:14:32|4282.98
23:14:33|4282.98
23:14:34|4282.98
23:14:36|4282.98
23:14:36|4282.98
23:14:37|4282.98
23:14:39|4282.98
23:14:39|4282.98
23:14:40|4282.98
23:14:41|4282.98
23:14:42|4282.98
23:14:43|4282.98
23:14:44|4282.98
23:14:45|4282.98
23:14:46|4282.98
23:14:47|4282.98
23:14:48|4282.98
23:14:49|4282.98
23:14:50|4282.98
23:14:52|4282.98
23:14:52|4282.98
23:14:53|4282.98
23:14:54|4282.98
23:14:55|4282.98
23:14:56|4282.98
23:14:57|4282.98
23:14:58|4282.98
23:14:59|4282.98
23:15:00|4282.98
23:15:01|4282.98
23:15:02|4282.98
23:15:04|4282.98
23:15:05|4282.98
23:15:06|4282.98
23:15:07|4282.98
23:15:09|4282.98
23:15:10|4282.98
23:15:11|4282.98
23:15:12|4282.98
23:15:13|4282.98
23:15:14|4282.98
23:15:15|4282.98
23:15:16|4282.98
23:15:17|4282.98
23:15:19|4282.98
23:15:19|4282.98
23:15:21|4282.98
23:15:21|4282.98
23:15:22|4282.98
23:15:23|4282.98
23:15:24|4282.98
23:15:25|4282.98
23:15:27|4282.98
23:15:29|4282.98
23:15:30|4282.98
23:15:31|4282.98
23:15:32|4282.98
23:15:33|4282.98
23:15:34|4282.98
23:15:35|4282.98
23:15:36|4282.98
23:15:37|4282.98
23:15:38|4282.98
23:15:39|4282.98
23:15:40|4282.98
23:15:42|4282.98
23:15:42|4282.98
23:15:44|4282.98
23:15:45|4282.98
23:15:46|4282.98
23:15:46|4282.98
23:15:48|4282.98
23:15:49|4282.98
23:15:49|4282.98
23:15:50|4282.98
23:15:51|4282.98
23:15:53|4282.98
23:15:53|4287.01
23:15:54|4287.63
23:15:56|4287.63
23:15:57|4287.63
23:15:58|4287.63
23:15:59|4287.63
23:15:59|4287.63
23:16:01|4287.63
23:16:02|4287.63
23:16:03|4287.63
23:16:03|4290.21
23:16:04|4290.21
23:16:06|4290.21
23:16:07|4290.21
23:16:07|4290.21
23:16:09|4290.21
23:16:09|4290.21
23:16:11|4290.21
23:16:11|4290.21
23:16:13|4290.21
23:16:14|4290.21
23:16:14|4290.21
23:16:15|4290.21
23:16:16|4290.21
23:16:17|4290.21
23:16:18|4290.21
23:16:19|4290.21
23:16:21|4290.21
23:16:22|4290.21
23:16:23|4290.21
23:16:23|4290.21
23:16:24|4290.21
23:16:25|4290.21
23:16:26|4290.21
23:16:28|4290.21
23:16:30|4290.21
23:16:31|4290.21
23:16:32|4290.21
23:16:33|4290.21
23:16:34|4290.21
23:16:35|4290.21
23:16:36|4290.21
23:16:38|4290.21
23:16:38|4290.21
23:16:39|4290.21
23:16:40|4290.21
23:16:41|4290.21
23:16:42|4290.21
23:16:43|4290.21
23:16:45|4290.21
23:16:46|4290.21
23:16:47|4290.21
23:16:48|4290.21
23:16:49|4290.21
23:16:50|4290.21
23:16:51|4290.21
23:16:52|4290.21
23:16:53|4290.21
23:16:54|4290.21
23:16:55|4290.59
23:16:56|4290.25
23:16:57|4290.25
23:16:58|4290.25
23:16:59|4290.25
23:17:00|4290.25
23:17:01|4290.25
23:17:03|4290.25
23:17:03|4290.25
23:17:05|4290.25
23:17:06|4290.25
23:17:07|4290.25
23:17:08|4290.25
23:17:09|4290.25
23:17:11|4290.25
23:17:11|4290.25
23:17:12|4290.25
23:17:13|4290.25
23:17:14|4290.25
23:17:15|4290.25
23:17:16|4290.25
23:17:17|4290.25
23:17:18|4290.25
23:17:19|4290.25
23:17:20|4290.25
23:17:21|4290.25
23:17:22|4290.25
23:17:23|4290.25
23:17:24|4290.25
23:17:25|4290.25
23:17:26|4290.25
23:17:27|4290.25
23:17:29|4290.25
23:17:31|4290.25
23:17:32|4290.25
23:17:33|4290.25
23:17:35|4290.25
23:17:35|4290.25
23:17:37|4290.25
23:17:37|4290.25
23:17:38|4290.25
23:17:40|4290.25
23:17:41|4290.25
23:17:43|4290.25
23:17:44|4290.25
23:17:44|4290.25
23:17:45|4290.25
23:17:46|4290.25
23:17:48|4290.25
23:17:49|4290.25
23:17:50|4290.25
23:17:51|4290.25
23:17:52|4290.25
23:17:53|4290.25
23:17:55|4290.25
23:17:55|4290.25
23:17:57|4290.25
23:17:58|4290.25
23:17:59|4290.25
23:18:00|4290.25
23:18:00|4290.25
23:18:01|4290.25
23:18:02|4290.25
23:18:03|4290.25
23:18:04|4290.25
23:18:05|4290.25
23:18:06|4290.25
23:18:07|4290.25
23:18:09|4290.25
23:18:09|4290.25
23:18:11|4290.25
23:18:11|4290.25
23:18:12|4290.25
23:18:13|4290.25
23:18:14|4290.25
23:18:17|4290.25
23:18:17|4290.25
23:18:18|4290.25
23:18:19|4290.25
23:18:20|4290.25
23:18:21|4290.25
23:18:22|4290.25
23:18:23|4290.25
23:18:24|4292.69
23:18:25|4292.69
23:18:26|4292.69
23:18:27|4292.69
23:18:28|4292.69
23:18:30|4292.69
23:18:32|4292.69
23:18:34|4294.19
23:18:35|4294.19
23:18:35|4294.19
23:18:36|4294.1
23:18:37|4294.1
23:18:38|4294.1
23:18:39|4294.1
23:18:40|4294.1
23:18:42|4294.1
23:18:43|4294.1
23:18:44|4294.1
23:18:45|4294.1
23:18:46|4294.1
23:18:47|4294.1
23:18:48|4294.1
23:18:49|4294.1
23:18:50|4294.1
23:18:51|4294.1
23:18:52|4294.1
23:18:53|4294.1
23:18:55|4294.1
23:18:55|4294.1
23:18:56|4294.1
23:18:57|4294.1
23:18:58|4294.1
23:18:59|4294.1
23:19:01|4294.1
23:19:01|4294.1
23:19:02|4294.1
23:19:04|4294.1
23:19:04|4294.1
23:19:06|4294.1
23:19:07|4294.1
23:19:08|4294.1
23:19:09|4294.1
23:19:09|4294.1
23:19:11|4294.1
23:19:11|4294.1
23:19:12|4294.1
23:19:14|4294.1
23:19:15|4294.1
23:19:16|4294.1
23:19:17|4294.1
23:19:18|4294.1
23:19:19|4294.1
23:19:20|4294.1
23:19:21|4294.1
23:19:22|4294.1
23:19:23|4294.1
23:19:24|4294.1
23:19:25|4294.1
23:19:26|4294.1
23:19:27|4294.1
23:19:28|4294.1
23:19:29|4294.1
23:19:30|4294.1
23:19:32|4294.1
23:19:33|4294.1
23:19:35|4294.1
23:19:36|4294.1
23:19:37|4294.1
23:19:38|4294.1
23:19:39|4294.1
23:19:40|4294.1
23:19:41|4294.1
23:19:42|4294.1
23:19:44|4294.1
23:19:45|4294.1
23:19:46|4294.1
23:19:47|4294.1
23:19:48|4294.1
23:19:49|4294.1
23:19:50|4294.1
23:19:51|4294.1
23:19:52|4294.1
23:19:53|4294.1
23:19:54|4294.1
23:19:55|4294.1
23:19:56|4294.1
23:19:57|4294.1
23:19:58|4295.99
23:19:59|4295.99
23:20:00|4295.99
23:20:01|4295.99
23:20:02|4295.99
23:20:03|4295.99
23:20:04|4295.99
23:20:05|4295.99
23:20:06|4295.99
23:20:07|4295.99
23:20:08|4295.99
23:20:09|4295.99
23:20:10|4295.99
23:20:11|4295.99
23:20:12|4295.99
23:20:13|4295.99
23:20:14|4295.99
23:20:15|4295.99
23:20:16|4295.99
23:20:17|4295.99
23:20:18|4295.99
23:20:19|4295.99
23:20:20|4295.99
23:20:21|4295.99
23:20:22|4295.99
23:20:23|4295.99
23:20:24|4295.99
23:20:25|4295.99
23:20:26|4295.99
23:20:27|4295.99
23:20:28|4295.99
23:20:29|4295.99
23:20:30|4295.99
23:20:31|4295.99
23:20:33|4295.99
23:20:34|4295.99
23:20:35|4295.99
23:20:36|4295.99
23:20:38|4295.99
23:20:38|4295.99
23:20:39|4295.99
23:20:41|4295.99
23:20:41|4295.99
23:20:43|4295.99
23:20:44|4295.99
23:20:45|4295.99
23:20:46|4295.99
23:20:47|4295.99
23:20:48|4295.99
23:20:49|4295.99
23:20:50|4295.99
23:20:52|4295.99
23:20:53|4295.99
23:20:54|4295.99
23:20:55|4295.99
23:20:56|4295.99
23:20:57|4295.99
23:20:58|4295.99
23:20:59|4295.99
23:21:00|4295.99
23:21:01|4295.99
23:21:02|4295.99
23:21:03|4295.99
23:21:04|4295.99
23:21:05|4295.99
23:21:07|4295.99
23:21:07|4295.99
23:21:08|4295.99
23:21:09|4295.99
23:21:10|4295.99
23:21:11|4295.99
23:21:12|4295.99
23:21:13|4295.99
23:21:14|4295.99
23:21:15|4295.99
23:21:17|4295.99
23:21:17|4295.99
23:21:18|4295.99
23:21:19|4295.99
23:21:20|4295.99
23:21:21|4295.99
23:21:22|4295.99
23:21:23|4295.99
23:21:24|4295.99
23:21:25|4295.99
23:21:26|4295.99
23:21:27|4295.99
23:21:28|4295.99
23:21:29|4295.99
23:21:30|4295.99
23:21:31|4295.99
23:21:33|4295.99
23:21:35|4295.99
23:21:36|4295.99
23:21:37|4295.99
23:21:37|4295.99
23:21:39|4295.99
23:21:40|4295.99
23:21:41|4295.99
23:21:42|4295.99
23:21:43|4295.99
23:21:44|4295.99
23:21:45|4295.99
23:21:46|4295.99
23:21:47|4295.99
23:21:48|4295.99
23:21:49|4295.99
23:21:50|4295.99
23:21:51|4295.99
23:21:52|4295.99
23:21:53|4295.99
23:21:54|4295.99
23:21:55|4299.7
23:21:56|4299.7
23:21:57|4299.7
23:21:58|4299.7
23:21:59|4299.7
23:22:01|4299.7
23:22:02|4299.7
23:22:03|4299.7
23:22:04|4299.7
23:22:05|4299.7
23:22:06|4299.7
23:22:08|4299.7
23:22:08|4299.7
23:22:09|4299.7
23:22:10|4299.7
23:22:11|4299.7
23:22:12|4299.7
23:22:13|4299.7
23:22:15|4299.7
23:22:15|4299.7
23:22:16|4299.7
23:22:17|4299.7
23:22:18|4299.7
23:22:19|4300.9
23:22:20|4300.9
23:22:21|4300.9
23:22:22|4300.9
23:22:23|4300.9
23:22:24|4300.9
23:22:25|4300.9
23:22:26|4300.9
23:22:28|4300.9
23:22:28|4300.9
23:22:29|4300.9
23:22:30|4300.9
23:22:31|4300.9
23:22:32|4300.9
23:22:33|4300.9
23:22:35|4300.9
23:22:35|4300.9
23:22:38|4300.9
23:22:39|4300.9
23:22:40|4304.89
23:22:42|4304.89
23:22:42|4304.89
23:22:44|4304.89
23:22:44|4304.89
23:22:46|4304.89
23:22:46|4304.89
23:22:47|4304.89
23:22:49|4304.89
23:22:50|4304.89
23:22:50|4304.89
23:22:51|4304.89
23:22:52|4304.89
23:22:54|4304.89
23:22:54|4304.89
23:22:55|4304.89
23:22:56|4304.89
23:22:58|4304.89
23:22:58|4304.89
23:22:59|4304.89
23:23:01|4304.89
23:23:01|4304.89
23:23:02|4304.89
23:23:04|4304.89
23:23:04|4304.89
23:23:05|4304.89
23:23:07|4304.89
23:23:08|4304.89
23:23:09|4304.89
23:23:09|4304.89
23:23:10|4304.89
23:23:11|4304.89
23:23:12|4304.89
23:23:14|4304.89
23:23:15|4304.89
23:23:15|4304.89
23:23:17|4304.89
23:23:18|4304.89
23:23:18|4304.89
23:23:20|4304.89
23:23:20|4304.89
23:23:22|4304.89
23:23:22|4304.89
23:23:23|4304.89
23:23:24|4304.89
23:23:25|4304.89
23:23:26|4304.89
23:23:28|4304.89
23:23:29|4304.89
23:23:30|4304.89
23:23:30|4304.89
23:23:32|4304.89
23:23:33|4304.89
23:23:33|4304.89
23:23:35|4304.89
23:23:37|4304.89
23:23:38|4304.89
23:23:39|4304.89
23:23:40|4304.89
23:23:41|4304.89
23:23:42|4304.89
23:23:43|4304.89
23:23:44|4304.89
23:23:45|4304.89
23:23:46|4304.89
23:23:47|4304.89
23:23:48|4304.89
23:23:49|4304.89
23:23:50|4304.89
23:23:51|4304.89
23:23:52|4304.89
23:23:53|4304.89
23:23:54|4304.89
23:23:55|4304.89
23:23:56|4304.89
23:23:57|4304.89
23:23:59|4304.89
23:23:59|4304.89
23:24:01|4304.89
23:24:02|4304.89
23:24:03|4304.89
23:24:04|4304.89
23:24:05|4304.89
23:24:06|4304.89
23:24:07|4304.89
23:24:08|4304.89
23:24:09|4300.24
23:24:10|4300.24
23:24:11|4300.24
23:24:12|4300.24
23:24:13|4300.24
23:24:14|4300.24
23:24:15|4300.24
23:24:16|4300.24
23:24:17|4300.24
23:24:18|4300.24
23:24:19|4300.24
23:24:20|4300.24
23:24:21|4300.24
23:24:22|4300.24
23:24:23|4300.24
23:24:24|4300.24
23:24:25|4300.24
23:24:26|4300.24
23:24:27|4300.24
23:24:28|4300.24
23:24:29|4300.24
23:24:30|4300.24
23:24:31|4300.24
23:24:32|4300.24
23:24:33|4300.24
23:24:34|4300.24
23:24:36|4300.24
23:24:38|4300.24
23:24:39|4300.24
23:24:40|4300.24
23:24:42|4300.24
23:24:43|4300.24
23:24:44|4300.24
23:24:45|4300.24
23:24:46|4300.24
23:24:46|4300.24
23:24:47|4300.24
23:24:49|4300.24
23:24:49|4300.24
23:24:51|4300.24
23:24:52|4300.24
23:24:53|4300.24
23:24:54|4300.24
23:24:55|4300.24
23:24:56|4300.24
23:24:57|4300.24
23:24:58|4300.24
23:24:59|4300.24
23:25:00|4300.24
23:25:01|4300.24
23:25:02|4300.24
23:25:03|4300.24
23:25:04|4300.24
23:25:05|4300.24
23:25:06|4300.24
23:25:07|4300.24
23:25:08|4300.24
23:25:09|4300.24
23:25:10|4300.24
23:25:11|4300.24
23:25:12|4300.24
23:25:13|4300.24
23:25:14|4300.24
23:25:15|4300.24
23:25:16|4300.24
23:25:17|4300.24
23:25:18|4300.24
23:25:19|4300.24
23:25:20|4300.24
23:25:21|4300.24
23:25:22|4300.24
23:25:23|4300.24
23:25:24|4300.24
23:25:25|4300.24
23:25:26|4300.24
23:25:27|4300.24
23:25:28|4300.24
23:25:29|4300.24
23:25:30|4300.24
23:25:31|4300.24
23:25:32|4300.24
23:25:33|4300.24
23:25:34|4300.24
23:25:35|4300.24
23:25:36|4300.24
23:25:37|4300.24
23:25:39|4300.24
23:25:41|4300.24
23:25:42|4300.24
23:25:43|4300.24
23:25:44|4300.24
23:25:45|4300.24
23:25:46|4300.24
23:25:47|4300.24
23:25:48|4300.24
23:25:49|4300.24
23:25:50|4300.24
23:25:51|4300.24
23:25:52|4300.24
23:25:53|4300.24
23:25:54|4300.24
23:25:55|4300.24
23:25:56|4300.24
23:25:57|4300.24
23:25:59|4300.24
23:26:00|4300.24
23:26:00|4300.24
23:26:02|4300.24
23:26:03|4300.24
23:26:04|4300.24
23:26:05|4300.24
23:26:06|4300.24
23:26:07|4300.24
23:26:08|4300.24
23:26:10|4300.24
23:26:10|4300.24
23:26:11|4300.24
23:26:12|4300.24
23:26:13|4300.24
23:26:14|4300.24
23:26:15|4300.24
23:26:16|4300.24
23:26:17|4300.24
23:26:19|4300.24
23:26:19|4300.24
23:26:20|4300.24
23:26:21|4300.24
23:26:22|4300.24
23:26:23|4300.24
23:26:24|4300.24
23:26:25|4300.24
23:26:26|4300.24
23:26:27|4300.24
23:26:28|4300.24
23:26:29|4300.24
23:26:30|4300.24
23:26:31|4300.24
23:26:32|4300.24
23:26:33|4300.24
23:26:34|4300.24
23:26:35|4300.24
23:26:36|4300.24
23:26:38|4300.24
23:26:39|4300.24
23:26:41|4300.24
23:26:42|4300.24
23:26:43|4300.24
23:26:44|4300.24
23:26:45|4300.24
23:26:45|4300.24
23:26:48|4300.24
23:26:49|4300.24
23:26:49|4300.24
23:26:51|4300.24
23:26:52|4300.24
23:26:53|4300.24
23:26:54|4300.24
23:26:55|4300.24
23:26:56|4300.24
23:26:57|4300.24
23:26:58|4300.24
23:26:59|4300.24
23:27:00|4300.24
23:27:01|4300.24
23:27:02|4300.24
23:27:03|4300.24
23:27:04|4300.24
23:27:05|4300.24
23:27:06|4300.24
23:27:07|4300.24
23:27:08|4300.24
23:27:09|4300.24
23:27:10|4300.24
23:27:11|4300.24
23:27:12|4300.24
23:27:13|4300.24
23:27:14|4300.24
23:27:15|4300.24
23:27:16|4300.24
23:27:17|4300.24
23:27:18|4300.24
23:27:19|4300.24
23:27:20|4300.24
23:27:21|4300.24
23:27:22|4300.24
23:27:23|4300.24
23:27:24|4300.24
23:27:25|4300.24
23:27:26|4300.24
23:27:27|4300.24
23:27:28|4300.24
23:27:29|4300.24
23:27:30|4300.24
23:27:31|4300.24
23:27:32|4300.24
23:27:34|4300.24
23:27:34|4300.24
23:27:36|4300.24
23:27:37|4300.24
23:27:38|4300.24
23:27:40|4300.24
23:27:41|4300.24
23:27:43|4300.24
23:27:44|4300.24
23:27:45|4300.24
23:27:46|4295.72
23:27:47|4295.72
23:27:47|4295.72
23:27:48|4295.72
23:27:51|4295.72
23:27:52|4295.72
23:27:54|4295.72
23:27:54|4295.72
23:27:56|4295.72
23:27:56|4295.72
23:27:57|4295.72
23:27:59|4295.72
23:28:00|4295.72
23:28:01|4295.72
23:28:02|4295.72
23:28:03|4295.72
23:28:04|4295.72
23:28:05|4295.72
23:28:06|4295.72
23:28:07|4295.72
23:28:08|4295.72
23:28:09|4295.72
23:28:10|4295.72
23:28:10|4295.72
23:28:12|4295.72
23:28:13|4295.72
23:28:14|4295.72
23:28:15|4295.72
23:28:16|4295.72
23:28:17|4295.72
23:28:18|4295.72
23:28:20|4295.72
23:28:20|4295.72
23:28:21|4295.72
23:28:22|4295.72
23:28:23|4295.72
23:28:24|4295.72
23:28:25|4295.72
23:28:26|4295.72
23:28:27|4295.72
23:28:28|4295.72
23:28:29|4295.72
23:28:30|4295.72
23:28:31|4295.72
23:28:32|4294.43
23:28:33|4294.43
23:28:34|4294.43
23:28:35|4294.43
23:28:36|4294.43
23:28:37|4293.29
23:28:38|4294.43
23:28:40|4294.43
23:28:41|4294.43
23:28:43|4294.43
23:28:44|4294.43
23:28:46|4291.27
23:28:48|4291.27
23:28:49|4291.27
23:28:50|4291.27
23:28:52|4291.27
23:28:53|4291.27
23:28:54|4291.27
23:28:55|4291.27
23:28:56|4291.27
23:28:57|4291.27
23:28:59|4291.27
23:29:01|4291.27
23:29:01|4291.27
23:29:02|4291.27
23:29:03|4291.27
23:29:04|4291.27
23:29:05|4291.27
23:29:07|4291.27
23:29:08|4291.27
23:29:09|4291.27
23:29:10|4291.27
23:29:11|4291.27
23:29:12|4291.27
23:29:13|4291.27
23:29:14|4291.27
23:29:15|4291.27
23:29:16|4291.27
23:29:17|4291.27
23:29:18|4291.27
23:29:19|4291.27
23:29:20|4291.27
23:29:21|4291.27
23:29:22|4291.27
23:29:23|4291.27
23:29:24|4291.27
23:29:25|4291.27
23:29:26|4291.27
23:29:27|4291.27
23:29:28|4291.27
23:29:29|4291.27
23:29:30|4291.27
23:29:31|4291.27
23:29:32|4291.27
23:29:33|4291.27
23:29:34|4291.27
23:29:35|4291.27
23:29:36|4291.27
23:29:37|4291.27
23:29:38|4291.27
23:29:39|4291.27
23:29:41|4291.27
23:29:43|4291.27
23:29:44|4291.27
23:29:45|4291.27
23:29:46|4291.27
23:29:47|4291.27
23:29:48|4291.27
23:29:49|4291.27
23:29:50|4291.27
23:29:52|4291.27
23:29:53|4291.27
23:29:54|4291.27
23:29:55|4291.27
23:29:55|4291.27
23:29:57|4291.27
23:29:58|4291.27
23:29:59|4291.27
23:30:00|4291.27
23:30:01|4291.27
23:30:02|4291.27
23:30:03|4291.27
23:30:04|4291.27
23:30:05|4291.27
23:30:06|4291.27
23:30:07|4291.27
23:30:08|4291.27
23:30:09|4291.27
23:30:10|4291.27
23:30:11|4291.27
23:30:11|4291.26
23:30:13|4291.26
23:30:14|4292.11
23:30:15|4292.11
23:30:15|4292.11
23:30:16|4292.11
23:30:18|4292.11
23:30:18|4292.11
23:30:20|4292.11
23:30:21|4292.11
23:30:22|4292.11
23:30:22|4292.11
23:30:24|4292.11
23:30:24|4292.11
23:30:26|4292.11
23:30:27|4292.11
23:30:28|4292.11
23:30:29|4292.11
23:30:30|4292.11
23:30:31|4292.11
23:30:31|4292.11
23:30:33|4292.11
23:30:34|4292.11
23:30:35|4292.11
23:30:36|4292.11
23:30:37|4292.11
23:30:38|4292.11
23:30:39|4292.11
23:30:40|4292.11
23:30:41|4292.11
23:30:42|4292.11
23:30:43|4292.11
23:30:44|4292.11
23:30:46|4292.11
23:30:47|4292.11
23:30:48|4292.11
23:30:49|4292.11
23:30:50|4292.11
23:30:51|4292.11
23:30:52|4292.11
23:30:54|4292.11
23:30:54|4292.11
23:30:55|4292.11
23:30:56|4292.11
23:30:58|4292.11
23:30:59|4292.11
23:31:00|4292.11
23:31:01|4292.11
23:31:01|4292.11
23:31:03|4292.11
23:31:04|4292.11
23:31:05|4292.11
23:31:06|4292.11
23:31:07|4292.11
23:31:07|4292.11
23:31:09|4292.11
23:31:10|4292.11
23:31:10|4292.11
23:31:12|4292.11
23:31:13|4292.11
23:31:14|4292.11
23:31:15|4292.11
23:31:16|4292.11
23:31:17|4292.11
23:31:18|4292.11
23:31:19|4292.11
23:31:20|4292.11
23:31:21|4292.11
23:31:22|4292.11
23:31:22|4292.11
23:31:23|4292.11
23:31:25|4292.11
23:31:26|4292.11
23:31:27|4292.11
23:31:28|4292.11
23:31:29|4292.11
23:31:30|4292.11
23:31:31|4292.11
23:31:31|4292.11
23:31:33|4292.11
23:31:33|4292.11
23:31:35|4292.11
23:31:35|4292.11
23:31:36|4292.11
23:31:38|4292.11
23:31:39|4292.11
23:31:40|4292.11
23:31:41|4292.11
23:31:42|4292.11
23:31:44|4292.11
23:31:45|4292.11
23:31:45|4292.11
23:31:47|4292.11
23:31:48|4292.11
23:31:49|4292.11
23:31:50|4292.11
23:31:51|4292.11
23:31:52|4292.11
23:31:54|4289.14
23:31:55|4289.14
23:31:55|4289.14
23:31:57|4289.14
23:31:58|4289.14
23:31:58|4289.14
23:32:00|4289.14
23:32:01|4289.14
23:32:02|4289.14
23:32:03|4289.14
23:32:04|4289.14
23:32:05|4287.99
23:32:06|4287.99
23:32:06|4287.99
23:32:08|4287.14
23:32:09|4287.14
23:32:10|4287.14
23:32:11|4286.89
23:32:11|4287.14
23:32:13|4286.76
23:32:14|4286.61
23:32:15|4286.47
23:32:16|4286.47
23:32:17|4286.47
23:32:18|4285.83
23:32:19|4285.83
23:32:20|4285.83
23:32:21|4285.83
23:32:22|4286.87
23:32:23|4286.87
23:32:24|4285.54
23:32:25|4285.83
23:32:26|4285.24
23:32:27|4285.96
23:32:27|4285.96
23:32:29|4285.96
23:32:30|4285.96
23:32:31|4285.71
23:32:32|4285.86
23:32:32|4285.86
23:32:34|4285.96
23:32:35|4285.96
23:32:36|4285.28
23:32:37|4285.28
23:32:38|4285.28
23:32:38|4284.34
23:32:40|4284.34
23:32:41|4284.34
23:32:42|4284.34
23:32:43|4284.34
23:32:45|4284.34
23:32:46|4284.34
23:32:47|4284.34
23:32:48|4284.34
23:32:49|4284.34
23:32:50|4284.34
23:32:51|4284.34
23:32:53|4282.97
23:32:54|4282.97
23:32:55|4282.97
23:32:56|4282.97
23:32:57|4282.97
23:32:58|4282.97
23:32:59|4282.97
23:33:00|4282.97
23:33:01|4282.97
23:33:02|4282.97
23:33:03|4282.97
23:33:03|4282.97
23:33:05|4282.97
23:33:06|4282.97
23:33:07|4282.97
23:33:08|4282.97
23:33:09|4282.97
23:33:10|4282.97
23:33:11|4282.97
23:33:12|4282.97
23:33:13|4282.97
23:33:14|4284.6
23:33:15|4284.6
23:33:16|4284.6
23:33:17|4284.6
23:33:18|4284.6
23:33:19|4284.6
23:33:20|4284.6
23:33:21|4284.6
23:33:22|4284.6
23:33:23|4284.6
23:33:24|4284.6
23:33:25|4284.6
23:33:26|4284.6
23:33:26|4284.6
23:33:28|4284.6
23:33:29|4284.6
23:33:30|4284.6
23:33:31|4284.6
23:33:32|4284.6
23:33:33|4285.39
23:33:34|4285.39
23:33:35|4285.39
23:33:36|4285.39
23:33:37|4285.39
23:33:38|4285.39
23:33:39|4285.39
23:33:40|4285.39
23:33:41|4285.39
23:33:42|4285.39
23:33:43|4285.39
23:33:43|4285.39
23:33:46|4285.39
23:33:47|4285.39
23:33:48|4285.39
23:33:49|4285.39
23:33:51|4285.39
23:33:51|4285.39
23:33:53|4285.39
23:33:54|4285.39
23:33:55|4285.39
23:33:57|4285.39
23:33:58|4285.39
23:33:58|4285.39
23:34:01|4285.39
23:34:01|4285.39
23:34:02|4285.39
23:34:04|4285.39
23:34:05|4285.39
23:34:06|4285.39
23:34:07|4285.39
23:34:08|4285.39
23:34:09|4285.39
23:34:10|4285.39
23:34:11|4285.39
23:34:12|4285.39
23:34:13|4285.39
23:34:14|4285.39
23:34:15|4285.39
23:34:16|4285.39
23:34:17|4285.39
23:34:18|4285.39
23:34:19|4285.39
23:34:20|4285.39
23:34:22|4285.39
23:34:22|4285.39
23:34:24|4285.39
23:34:25|4285.39
23:34:26|4285.39
23:34:27|4285.39
23:34:28|4285.39
23:34:29|4285.39
23:34:30|4285.39
23:34:31|4285.39
23:34:32|4285.39
23:34:33|4285.39
23:34:34|4285.39
23:34:35|4285.39
23:34:36|4285.39
23:34:37|4285.39
23:34:38|4285.39
23:34:39|4285.39
23:34:40|4285.39
23:34:41|4285.39
23:34:42|4285.39
23:34:43|4285.39
23:34:44|4285.39
23:34:45|4285.39
23:34:46|4285.39
23:34:47|4285.39
23:34:49|4285.39
23:34:50|4285.39
23:34:51|4285.39
23:34:53|4285.39
23:34:54|4285.39
23:34:55|4285.39
23:34:55|4285.39
23:34:57|4285.39
23:34:59|4285.39
23:34:59|4285.39
23:35:00|4285.39
23:35:02|4285.39
23:35:03|4285.39
23:35:04|4285.39
23:35:06|4285.39
23:35:07|4285.39
23:35:08|4285.39
23:35:09|4285.39
23:35:10|4285.39
23:35:11|4285.39
23:35:12|4285.39
23:35:13|4285.39
23:35:14|4285.39
23:35:15|4289.55
23:35:16|4290.66
23:35:17|4290.66
23:35:17|4290.66
23:35:19|4290.66
23:35:20|4290.66
23:35:21|4290.66
23:35:22|4290.66
23:35:23|4290.66
23:35:23|4290.66
23:35:25|4290.66
23:35:26|4290.66
23:35:27|4290.66
23:35:28|4290.66
23:35:28|4290.66
23:35:30|4290.66
23:35:31|4290.66
23:35:31|4290.66
23:35:33|4290.66
23:35:34|4290.66
23:35:35|4290.66
23:35:35|4290.66
23:35:36|4290.66
23:35:37|4290.66
23:35:39|4290.66
23:35:40|4290.66
23:35:41|4290.66
23:35:42|4290.66
23:35:42|4290.66
23:35:43|4290.66
23:35:45|4290.66
23:35:46|4291.34
23:35:47|4291.34
23:35:49|4291.34
23:35:50|4291.7
23:35:51|4291.7
23:35:52|4291.7
23:35:53|4291.7
23:35:54|4291.7
23:35:56|4291.7
23:35:57|4291.7
23:35:58|4291.7
23:36:00|4291.7
23:36:01|4291.7
23:36:01|4292.89
23:36:02|4292.89
23:36:03|4292.89
23:36:06|4292.89
23:36:06|4292.89
23:36:07|4292.89
23:36:08|4292.89
23:36:09|4292.89
23:36:10|4292.89
23:36:11|4292.89
23:36:12|4292.89
23:36:13|4292.89
23:36:14|4292.89
23:36:15|4292.89
23:36:16|4292.89
23:36:17|4292.89
23:36:18|4292.89
23:36:19|4292.89
23:36:20|4292.89
23:36:21|4294.73
23:36:23|4294.73
23:36:23|4294.73
23:36:25|4294.73
23:36:26|4294.73
23:36:27|4294.73
23:36:27|4294.73
23:36:29|4294.73
23:36:30|4294.73
23:36:31|4294.73
23:36:32|4294.73
23:36:32|4294.73
23:36:33|4294.73
23:36:35|4294.73
23:36:36|4294.73
23:36:36|4294.73
23:36:38|4294.73
23:36:39|4294.73
23:36:39|4294.78
23:36:41|4294.78
23:36:42|4294.78
23:36:42|4294.78
23:36:43|4294.78
23:36:45|4294.78
23:36:46|4294.78
23:36:47|4294.78
23:36:49|4294.78
23:36:49|4294.78
23:36:50|4294.78
23:36:52|4294.78
23:36:53|4294.78
23:36:55|4294.78
23:36:55|4294.78
23:36:56|4294.78
23:36:58|4294.78
23:36:58|4294.78
23:37:00|4294.78
23:37:02|4294.78
23:37:03|4294.78
23:37:04|4294.78
23:37:05|4294.78
23:37:06|4294.78
23:37:07|4295.67
23:37:09|4295.67
23:37:09|4295.67
23:37:10|4295.67
23:37:12|4295.67
23:37:13|4295.67
23:37:14|4295.67
23:37:15|4295.67
23:37:16|4295.67
23:37:16|4295.67
23:37:19|4295.67
23:37:19|4295.67
23:37:20|4295.67
23:37:22|4295.67
23:37:23|4295.67
23:37:24|4295.67
23:37:25|4295.67
23:37:26|4295.67
23:37:27|4295.67
23:37:28|4295.67
23:37:29|4295.67
23:37:30|4295.67
23:37:32|4295.67
23:37:32|4295.67
23:37:34|4295.67
23:37:35|4295.67
23:37:36|4295.67
23:37:37|4295.67
23:37:38|4295.67
23:37:39|4295.67
23:37:40|4295.67
23:37:41|4295.67
23:37:41|4295.67
23:37:42|4295.67
23:37:44|4295.67
23:37:45|4295.67
23:37:46|4295.67
23:37:47|4295.67
23:37:48|4295.67
23:37:49|4295.67
23:37:51|4295.67
23:37:52|4295.67
23:37:53|4295.67
23:37:54|4295.67
23:37:56|4295.67
23:37:56|4295.67
23:37:57|4295.67
23:37:59|4295.67
23:37:59|4295.67
23:38:01|4295.67
23:38:02|4295.67
23:38:03|4295.67
23:38:03|4295.67
23:38:04|4295.67
23:38:06|4295.67
23:38:07|4295.67
23:38:07|4295.67
23:38:09|4296.6
23:38:09|4296.6
23:38:11|4296.6
23:38:12|4296.6
23:38:13|4296.6
23:38:14|4296.6
23:38:15|4296.6
23:38:16|4296.6
23:38:17|4296.6
23:38:18|4296.6
23:38:18|4296.6
23:38:20|4296.6
23:38:21|4296.6
23:38:22|4296.6
23:38:23|4296.6
23:38:24|4296.6
23:38:25|4296.6
23:38:26|4296.6
23:38:27|4296.6
23:38:28|4296.6
23:38:29|4296.6
23:38:31|4296.6
23:38:31|4296.6
23:38:32|4296.6
23:38:33|4296.6
23:38:34|4296.6
23:38:35|4296.6
23:38:36|4296.6
23:38:37|4296.6
23:38:38|4296.6
23:38:39|4296.6
23:38:40|4296.6
23:38:41|4296.6
23:38:42|4296.6
23:38:43|4296.6
23:38:44|4296.6
23:38:45|4296.6
23:38:46|4296.6
23:38:47|4296.6
23:38:48|4296.6
23:38:50|4296.6
23:38:52|4296.6
23:38:53|4296.6
23:38:55|4296.6
23:38:55|4296.6
23:38:56|4296.6
23:38:58|4296.6
23:38:59|4296.6
23:39:01|4296.6
23:39:01|4296.6
23:39:03|4296.6
23:39:04|4296.6
23:39:06|4296.6
23:39:06|4296.6
23:39:07|4296.6
23:39:08|4296.6
23:39:09|4296.6
23:39:11|4296.6
23:39:12|4296.6
23:39:13|4296.6
23:39:14|4296.6
23:39:15|4296.6
23:39:16|4296.6
23:39:16|4296.6
23:39:17|4296.6
23:39:18|4296.6
23:39:20|4296.6
23:39:20|4296.6
23:39:22|4296.6
23:39:23|4296.6
23:39:24|4296.6
23:39:24|4296.6
23:39:25|4296.6
23:39:26|4296.6
23:39:27|4296.6
23:39:28|4296.6
23:39:29|4296.6
23:39:31|4296.6
23:39:32|4296.6
23:39:32|4296.6
23:39:34|4296.6
23:39:34|4296.6
23:39:35|4296.6
23:39:36|4296.6
23:39:38|4296.6
23:39:38|4296.6
23:39:39|4296.6
23:39:40|4296.6
23:39:41|4296.6
23:39:42|4296.6
23:39:43|4296.6
23:39:45|4296.6
23:39:45|4296.6
23:39:46|4296.6
23:39:48|4296.6
23:39:48|4296.6
23:39:49|4296.6
23:39:51|4296.6
23:39:53|4296.6
23:39:54|4296.6
23:39:55|4294.28
23:39:56|4294.28
23:39:57|4293.58
23:39:58|4293.58
23:39:59|4293.58
23:40:00|4293.58
23:40:02|4293.58
23:40:03|4293.58
23:40:04|4293.58
23:40:05|4293.58
23:40:06|4293.58
23:40:07|4293.58
23:40:08|4293.58
23:40:09|4293.58
23:40:11|4293.58
23:40:12|4293.58
23:40:12|4293.58
23:40:13|4293.58
23:40:14|4293.58
23:40:15|4293.58
23:40:16|4293.58
23:40:17|4293.58
23:40:18|4293.58
23:40:19|4293.58
23:40:20|4293.58
23:40:21|4293.58
23:40:22|4293.58
23:40:23|4293.58
23:40:24|4293.58
23:40:25|4293.58
23:40:26|4293.58
23:40:27|4293.58
23:40:28|4293.58
23:40:29|4293.58
23:40:30|4293.58
23:40:31|4293.58
23:40:32|4293.58
23:40:33|4293.58
23:40:34|4293.58
23:40:35|4293.58
23:40:36|4293.58
23:40:37|4293.58
23:40:38|4293.58
23:40:39|4293.58
23:40:41|4293.58
23:40:42|4293.58
23:40:42|4293.58
23:40:43|4293.58
23:40:45|4293.58
23:40:45|4293.58
23:40:47|4293.58
23:40:48|4293.58
23:40:49|4293.58
23:40:50|4293.58
23:40:50|4293.58
23:40:53|4293.58
23:40:54|4293.58
23:40:54|4296.26
23:40:56|4296.26
23:40:57|4296.26
23:40:58|4296.26
23:40:58|4296.26
23:41:00|4296.26
23:41:01|4296.26
23:41:01|4296.26
23:41:04|4296.26
23:41:05|4296.26
23:41:07|4296.26
23:41:08|4296.26
23:41:08|4296.26
23:41:10|4296.26
23:41:10|4296.26
23:41:11|4296.26
23:41:13|4296.26
23:41:13|4298.
23:41:14|4298.
23:41:16|4298.
23:41:16|4298.
23:41:18|4298.
23:41:19|4298.
23:41:20|4298.
23:41:21|4298.
23:41:22|4298.
23:41:23|4298.
23:41:24|4298.
23:41:25|4298.
23:41:26|4298.
23:41:27|4298.
23:41:27|4298.
23:41:29|4298.
23:41:29|4298.
23:41:32|4298.
23:41:33|4298.
23:41:34|4298.
23:41:34|4298.
23:41:36|4298.
23:41:36|4298.
23:41:37|4298.
23:41:38|4298.
23:41:39|4298.
23:41:40|4298.
23:41:41|4298.
23:41:42|4298.
23:41:43|4298.
23:41:44|4298.
23:41:45|4298.
23:41:46|4298.
23:41:47|4296.49
23:41:48|4296.49
23:41:50|4296.49
23:41:50|4296.49
23:41:51|4296.49
23:41:54|4296.49
23:41:55|4296.49
23:41:56|4296.49
23:41:58|4296.49
23:41:59|4296.49
23:42:00|4296.49
23:42:02|4296.49
23:42:03|4296.49
23:42:04|4296.49
23:42:04|4296.49
23:42:05|4296.49
23:42:07|4296.49
23:42:07|4296.49
23:42:09|4296.49
23:42:10|4296.49
23:42:10|4296.49
23:42:11|4296.49
23:42:13|4296.49
23:42:13|4296.49
23:42:15|4296.49
23:42:15|4296.49
23:42:17|4296.49
23:42:17|4296.49
23:42:18|4296.49
23:42:19|4296.49
23:42:20|4296.49
23:42:22|4296.49
23:42:22|4296.49
23:42:24|4296.49
23:42:25|4296.49
23:42:26|4296.49
23:42:26|4296.49
23:42:27|4296.49
23:42:29|4296.49
23:42:30|4296.49
23:42:31|4296.49
23:42:32|4296.49
23:42:32|4296.49
23:42:33|4296.49
23:42:34|4296.49
23:42:36|4296.49
23:42:36|4296.49
23:42:38|4296.49
23:42:38|4296.49
23:42:39|4296.49
23:42:40|4296.49
23:42:41|4296.49
23:42:43|4296.49
23:42:43|4296.49
23:42:44|4296.49
23:42:45|4296.49
23:42:46|4296.49
23:42:47|4296.49
23:42:48|4296.49
23:42:50|4296.49
23:42:50|4296.49
23:42:52|4296.49
23:42:52|4296.49
23:42:54|4296.63
23:42:56|4295.69
23:42:56|4295.69
23:42:58|4295.69
23:42:59|4295.69
23:43:00|4295.69
23:43:01|4295.69
23:43:03|4295.69
23:43:04|4295.69
23:43:05|4295.69
23:43:06|4295.69
23:43:07|4295.69
23:43:09|4295.69
23:43:09|4295.69
23:43:11|4295.69
23:43:12|4295.69
23:43:13|4295.69
23:43:13|4295.69
23:43:14|4295.69
23:43:15|4295.69
23:43:17|4295.69
23:43:17|4295.69
23:43:19|4295.69
23:43:20|4295.69
23:43:21|4295.69
23:43:22|4295.69
23:43:22|4295.69
23:43:23|4295.69
23:43:25|4295.69
23:43:26|4295.69
23:43:27|4295.69
23:43:27|4295.69
23:43:29|4295.69
23:43:29|4295.69
23:43:30|4295.69
23:43:32|4295.69
23:43:33|4295.69
23:43:33|4295.69
23:43:35|4295.69
23:43:35|4295.69
23:43:36|4295.69
23:43:37|4295.69
23:43:38|4295.69
23:43:40|4295.69
23:43:40|4295.69
23:43:42|4295.69
23:43:43|4295.69
23:43:43|4295.69
23:43:44|4295.69
23:43:45|4295.69
23:43:46|4295.69
23:43:47|4295.69
23:43:48|4295.69
23:43:49|4295.69
23:43:50|4295.69
23:43:51|4295.69
23:43:52|4295.69
23:43:53|4295.69
23:43:54|4295.69
23:43:56|4295.69
23:43:57|4295.69
23:43:58|4295.69
23:43:59|4295.69
23:44:01|4295.69
23:44:01|4295.69
23:44:02|4295.69
23:44:04|4295.69
23:44:05|4295.69
23:44:06|4295.69
23:44:07|4295.69
23:44:08|4295.69
23:44:09|4295.69
23:44:10|4295.69
23:44:11|4295.69
23:44:12|4295.69
23:44:13|4295.69
23:44:14|4295.69
23:44:16|4295.69
23:44:17|4295.69
23:44:17|4295.69
23:44:18|4295.69
23:44:19|4295.69
23:44:20|4295.69
23:44:22|4295.69
23:44:23|4295.69
23:44:24|4295.69
23:44:25|4295.69
23:44:26|4295.69
23:44:27|4295.69
23:44:28|4295.69
23:44:29|4295.69
23:44:30|4295.69
23:44:31|4295.69
23:44:32|4295.69
23:44:33|4295.69
23:44:34|4295.69
23:44:35|4295.69
23:44:36|4295.69
23:44:37|4295.69
23:44:38|4295.69
23:44:39|4295.69
23:44:40|4295.69
23:44:41|4295.69
23:44:42|4295.69
23:44:43|4295.69
23:44:44|4295.69
23:44:45|4295.69
23:44:46|4295.69
23:44:47|4295.69
23:44:48|4295.69
23:44:49|4295.69
23:44:50|4295.69
23:44:51|4295.69
23:44:52|4295.69
23:44:53|4295.69
23:44:54|4295.69
23:44:55|4295.69
23:44:56|4295.69
23:44:58|4295.69
23:44:59|4295.69
23:45:01|4295.69
23:45:01|4295.69
23:45:02|4295.69
23:45:04|4295.69
23:45:04|4295.69
23:45:05|4295.69
23:45:06|4295.69
23:45:08|4295.69
23:45:09|4295.69
23:45:10|4295.69
23:45:11|4295.69
23:45:12|4295.69
23:45:13|4295.69
23:45:14|4295.69
23:45:15|4295.69
23:45:16|4295.69
23:45:17|4295.69
23:45:18|4295.69
23:45:19|4295.69
23:45:20|4295.69
23:45:21|4295.69
23:45:22|4295.69
23:45:23|4295.69
23:45:24|4295.69
23:45:25|4295.69
23:45:26|4295.69
23:45:27|4295.69
23:45:28|4295.69
23:45:29|4295.69
23:45:30|4295.69
23:45:31|4295.69
23:45:32|4295.69
23:45:33|4295.69
23:45:34|4295.69
23:45:35|4295.69
23:45:36|4295.69
23:45:37|4295.69
23:45:38|4295.69
23:45:39|4295.69
23:45:40|4295.69
23:45:41|4295.69
23:45:42|4295.69
23:45:43|4295.69
23:45:44|4295.69
23:45:45|4295.69
23:45:46|4295.69
23:45:47|4295.69
23:45:48|4295.69
23:45:49|4295.69
23:45:50|4295.69
23:45:51|4295.69
23:45:52|4295.69
23:45:53|4295.69
23:45:54|4295.69
23:45:55|4295.69
23:45:56|4295.69
23:45:58|4295.69
23:45:58|4295.69
23:46:01|4295.69
23:46:02|4295.69
23:46:03|4295.69
23:46:05|4295.69
23:46:05|4295.69
23:46:07|4295.69
23:46:07|4295.69
23:46:09|4295.69
23:46:11|4295.69
23:46:11|4295.69
23:46:13|4295.69
23:46:14|4295.69
23:46:15|4295.69
23:46:16|4295.69
23:46:17|4295.69
23:46:18|4295.69
23:46:19|4295.69
23:46:21|4295.69
23:46:21|4295.69
23:46:22|4295.69
23:46:23|4295.69
23:46:24|4295.69
23:46:25|4295.69
23:46:26|4295.69
23:46:27|4295.69
23:46:28|4295.69
23:46:29|4295.69
23:46:30|4295.69
23:46:31|4295.69
23:46:32|4295.69
23:46:33|4295.69
23:46:34|4295.69
23:46:35|4298.8
23:46:36|4298.8
23:46:37|4298.8
23:46:38|4298.8
23:46:39|4298.8
23:46:40|4298.8
23:46:41|4298.8
23:46:42|4298.8
23:46:43|4298.8
23:46:44|4298.8
23:46:45|4298.8
23:46:46|4298.8
23:46:47|4298.8
23:46:48|4298.8
23:46:49|4298.8
23:46:50|4298.8
23:46:51|4298.8
23:46:52|4298.8
23:46:53|4298.8
23:46:54|4298.8
23:46:55|4298.8
23:46:56|4298.8
23:46:58|4298.8
23:46:59|4298.8
23:47:01|4298.8
23:47:02|4298.8
23:47:03|4298.8
23:47:05|4298.8
23:47:06|4298.8
23:47:08|4298.8
23:47:08|4298.8
23:47:09|4298.8
23:47:10|4298.8
23:47:11|4298.8
23:47:12|4298.8
23:47:14|4298.8
23:47:15|4298.8
23:47:16|4298.8
23:47:17|4298.8
23:47:18|4298.8
23:47:18|4298.8
23:47:20|4298.8
23:47:21|4298.8
23:47:22|4298.8
23:47:23|4298.8
23:47:24|4298.8
23:47:25|4298.8
23:47:26|4298.8
23:47:27|4298.8
23:47:27|4298.8
23:47:29|4298.8
23:47:30|4298.8
23:47:31|4298.8
23:47:32|4298.8
23:47:32|4298.8
23:47:34|4298.8
23:47:35|4298.8
23:47:36|4298.8
23:47:37|4298.8
23:47:38|4298.8
23:47:39|4298.8
23:47:40|4298.8
23:47:41|4298.8
23:47:42|4298.8
23:47:43|4298.8
23:47:44|4298.8
23:47:46|4298.8
23:47:46|4292.95
23:47:48|4292.95
23:47:49|4292.95
23:47:49|4292.95
23:47:51|4292.95
23:47:52|4292.95
23:47:52|4292.95
23:47:53|4292.95
23:47:54|4292.95
23:47:56|4292.95
23:47:57|4292.95
23:47:57|4292.95
23:47:59|4292.95
23:48:01|4292.95
23:48:03|4292.95
23:48:03|4292.95
23:48:05|4292.95
23:48:06|4292.95
23:48:07|4292.95
23:48:08|4292.95
23:48:09|4292.95
23:48:10|4292.95
23:48:12|4292.95
23:48:13|4292.95
23:48:13|4292.95
23:48:14|4292.95
23:48:15|4292.95
23:48:16|4292.95
23:48:17|4292.95
23:48:18|4292.95
23:48:19|4292.95
23:48:20|4292.95
23:48:21|4292.95
23:48:22|4292.95
23:48:23|4292.95
23:48:24|4292.95
23:48:25|4292.95
23:48:26|4292.95
23:48:27|4292.95
23:48:28|4292.95
23:48:29|4292.95
23:48:30|4292.95
23:48:31|4292.95
23:48:32|4292.95
23:48:33|4292.95
23:48:34|4292.95
23:48:35|4292.95
23:48:36|4292.95
23:48:37|4292.95
23:48:38|4292.95
23:48:39|4292.95
23:48:40|4292.95
23:48:41|4292.95
23:48:42|4292.95
23:48:43|4292.95
23:48:44|4292.95
23:48:45|4292.95
23:48:46|4292.95
23:48:47|4292.95
23:48:48|4292.95
23:48:49|4292.95
23:48:50|4292.95
23:48:51|4292.95
23:48:52|4292.95
23:48:53|4292.95
23:48:54|4292.95
23:48:55|4292.95
23:48:56|4292.95
23:48:57|4292.95
23:48:58|4292.95
23:48:59|4292.95
23:49:01|4292.95
23:49:02|4292.95
23:49:04|4292.95
23:49:04|4292.95
23:49:05|4292.95
23:49:06|4292.95
23:49:08|4292.95
23:49:09|4292.95
23:49:10|4292.95
23:49:11|4292.95
23:49:12|4292.95
23:49:14|4292.95
23:49:15|4292.95
23:49:15|4292.95
23:49:16|4292.95
23:49:17|4292.95
23:49:18|4292.95
23:49:20|4292.95
23:49:20|4292.95
23:49:22|4292.95
23:49:23|4292.95
23:49:24|4292.95
23:49:25|4292.95
23:49:26|4292.95
23:49:27|4292.95
23:49:28|4292.95
23:49:29|4292.95
23:49:29|4292.95
23:49:30|4292.95
23:49:32|4292.95
23:49:33|4292.95
23:49:35|4292.95
23:49:35|4292.95
23:49:37|4292.95
23:49:37|4292.95
23:49:38|4292.95
23:49:39|4292.95
23:49:40|4292.95
23:49:41|4292.95
23:49:42|4292.95
23:49:43|4292.95
23:49:44|4292.95
23:49:45|4292.95
23:49:46|4292.95
23:49:47|4292.95
23:49:48|4292.95
23:49:49|4292.95
23:49:50|4292.95
23:49:51|4292.95
23:49:52|4292.95
23:49:53|4292.95
23:49:54|4292.95
23:49:55|4292.95
23:49:56|4292.95
23:49:57|4292.95
23:49:58|4292.95
23:49:59|4292.95
23:50:00|4292.95
23:50:02|4292.95
23:50:03|4292.95
23:50:04|4292.95
23:50:06|4292.95
23:50:06|4292.95
23:50:08|4292.95
23:50:09|4292.95
23:50:10|4292.95
23:50:11|4292.95
23:50:11|4292.95
23:50:12|4292.95
23:50:14|4292.95
23:50:14|4292.95
23:50:16|4292.95
23:50:16|4292.95
23:50:17|4292.95
23:50:19|4292.95
23:50:19|4292.95
23:50:21|4292.95
23:50:22|4292.95
23:50:22|4292.95
23:50:23|4292.95
23:50:24|4292.95
23:50:25|4292.95
23:50:26|4292.95
23:50:28|4292.95
23:50:28|4292.95
23:50:29|4292.95
23:50:31|4292.95
23:50:31|4292.95
23:50:32|4292.95
23:50:33|4292.95
23:50:34|4292.95
23:50:35|4292.95
23:50:37|4292.95
23:50:37|4292.95
23:50:38|4292.95
23:50:39|4292.95
23:50:40|4292.95
23:50:42|4292.95
23:50:43|4292.95
23:50:43|4292.95
23:50:45|4292.95
23:50:45|4292.95
23:50:47|4292.95
23:50:47|4292.95
23:50:48|4292.95
23:50:49|4292.95
23:50:50|4292.95
23:50:51|4292.95
23:50:52|4292.95
23:50:53|4292.95
23:50:55|4292.95
23:50:55|4292.95
23:50:57|4292.95
23:50:58|4292.95
23:50:58|4292.95
23:50:59|4292.95
23:51:00|4292.95
23:51:03|4292.95
23:51:03|4292.95
23:51:05|4292.95
23:51:06|4293.11
23:51:07|4293.11
23:51:08|4293.11
23:51:09|4293.11
23:51:10|4293.11
23:51:11|4293.11
23:51:12|4293.11
23:51:13|4293.11
23:51:14|4293.11
23:51:16|4293.11
23:51:17|4293.11
23:51:18|4293.11
23:51:18|4293.11
23:51:20|4293.11
23:51:21|4293.11
23:51:22|4293.11
23:51:23|4293.11
23:51:24|4293.11
23:51:25|4293.11
23:51:26|4293.11
23:51:26|4293.11
23:51:27|4293.11
23:51:28|4293.11
23:51:29|4293.11
23:51:30|4293.11
23:51:32|4293.11
23:51:32|4293.11
23:51:33|4293.11
23:51:34|4293.11
23:51:35|4293.11
23:51:36|4293.11
23:51:38|4293.11
23:51:38|4293.11
23:51:40|4293.11
23:51:40|4293.11
23:51:41|4293.11
23:51:43|4293.11
23:51:43|4293.11
23:51:44|4293.11
23:51:45|4293.11
23:51:46|4293.11
23:51:48|4293.09
23:51:48|4293.09
23:51:49|4293.09
23:51:51|4293.09
23:51:51|4293.09
23:51:52|4293.09
23:51:53|4293.09
23:51:55|4293.09
23:51:56|4293.09
23:51:56|4293.09
23:51:58|4293.09
23:51:58|4293.09
23:51:59|4293.09
23:52:00|4293.09
23:52:01|4291.02
23:52:02|4289.99
23:52:04|4289.99
23:52:06|4289.99
23:52:08|4289.62
23:52:09|4289.62
23:52:09|4289.62
23:52:11|4289.62
23:52:12|4289.62
23:52:12|4289.62
23:52:14|4289.62
23:52:15|4289.62
23:52:16|4289.62
23:52:17|4289.62
23:52:17|4289.62
23:52:19|4289.62
23:52:20|4289.62
23:52:21|4289.62
23:52:22|4289.62
23:52:22|4289.62
23:52:23|4289.62
23:52:25|4289.62
23:52:25|4289.62
23:52:26|4289.62
23:52:28|4289.53
23:52:29|4289.53
23:52:29|4289.53
23:52:31|4289.53
23:52:33|4289.53
23:52:34|4289.53
23:52:34|4289.53
23:52:36|4289.53
23:52:37|4289.53
23:52:38|4289.53
23:52:38|4289.53
23:52:39|4289.53
23:52:40|4289.53
23:52:42|4289.53
23:52:43|4289.53
23:52:43|4289.53
23:52:44|4289.53
23:52:45|4289.53
23:52:47|4289.53
23:52:48|4289.53
23:52:48|4289.53
23:52:49|4289.53
23:52:51|4289.53
23:52:52|4289.53
23:52:52|4289.53
23:52:54|4289.53
23:52:55|4289.53
23:52:56|4288.64
23:52:56|4287.7
23:52:57|4287.7
23:52:58|4287.7
23:52:59|4287.7
23:53:00|4287.7
23:53:01|4287.7
23:53:02|4287.7
23:53:04|4287.7
23:53:06|4287.7
23:53:07|4287.7
23:53:08|4287.7
23:53:09|4287.7
23:53:10|4287.7
23:53:11|4287.7
23:53:12|4287.7
23:53:13|4287.7
23:53:14|4287.7
23:53:15|4287.7
23:53:16|4287.7
23:53:17|4287.7
23:53:18|4287.7
23:53:20|4287.7
23:53:20|4287.7
23:53:21|4287.7
23:53:23|4287.7
23:53:24|4287.7
23:53:24|4287.7
23:53:25|4287.7
23:53:27|4287.7
23:53:28|4287.7
23:53:28|4287.7
23:53:30|4287.7
23:53:30|4287.7
23:53:31|4287.7
23:53:33|4287.7
23:53:33|4287.7
23:53:34|4287.7
23:53:35|4287.7
23:53:36|4287.7
23:53:37|4287.7
23:53:39|4287.7
23:53:39|4287.7
23:53:41|4287.7
23:53:41|4287.7
23:53:42|4287.7
23:53:44|4287.7
23:53:44|4287.7
23:53:45|4287.7
23:53:46|4287.7
23:53:47|4287.7
23:53:48|4287.7
23:53:49|4287.7
23:53:51|4287.7
23:53:52|4287.7
23:53:52|4287.7
23:53:53|4287.7
23:53:55|4287.7
23:53:55|4287.7
23:53:57|4287.7
23:53:58|4287.7
23:53:58|4287.7
23:53:59|4287.7
23:54:00|4287.7
23:54:01|4287.7
23:54:02|4287.7
23:54:03|4287.7
23:54:05|4287.7
23:54:07|4287.7
23:54:08|4287.7
23:54:09|4287.7
23:54:10|4287.7
23:54:11|4287.7
23:54:12|4287.7
23:54:13|4287.7
23:54:14|4287.7
23:54:15|4287.7
23:54:17|4287.7
23:54:17|4287.7
23:54:19|4287.7
23:54:20|4287.7
23:54:20|4287.7
23:54:22|4287.7
23:54:23|4287.7
23:54:24|4287.7
23:54:24|4287.7
23:54:26|4287.7
23:54:27|4287.7
23:54:27|4287.7
23:54:29|4287.7
23:54:30|4287.7
23:54:31|4287.7
23:54:32|4287.7
23:54:33|4287.7
23:54:34|4287.7
23:54:35|4287.7
23:54:36|4287.7
23:54:37|4287.7
23:54:38|4287.7
23:54:39|4287.7
23:54:40|4287.7
23:54:41|4287.7
23:54:42|4287.7
23:54:43|4287.7
23:54:44|4287.7
23:54:45|4287.7
23:54:46|4287.7
23:54:47|4287.7
23:54:48|4287.7
23:54:49|4287.7
23:54:50|4287.7
23:54:51|4287.7
23:54:52|4287.7
23:54:53|4287.7
23:54:54|4287.7
23:54:55|4287.7
23:54:56|4287.7
23:54:57|4287.7
23:54:58|4287.7
23:54:59|4292.21
23:55:00|4292.21
23:55:01|4292.21
23:55:03|4292.21
23:55:04|4292.21
23:55:05|4292.21
23:55:07|4292.21
23:55:08|4292.21
23:55:09|4292.21
23:55:10|4292.21
23:55:11|4292.21
23:55:12|4292.21
23:55:12|4292.21
23:55:13|4292.21
23:55:16|4292.21
23:55:17|4292.21
23:55:18|4292.21
23:55:18|4292.21
23:55:19|4292.21
23:55:20|4292.21
23:55:21|4292.21
23:55:23|4292.21
23:55:23|4292.21
23:55:24|4292.21
23:55:25|4292.21
23:55:26|4292.21
23:55:28|4292.21
23:55:29|4292.21
23:55:30|4292.21
23:55:31|4292.21
23:55:32|4292.21
23:55:33|4292.21
23:55:34|4292.21
23:55:35|4292.21
23:55:36|4292.21
23:55:37|4292.21
23:55:38|4292.21
23:55:39|4292.21
23:55:40|4292.21
23:55:41|4292.21
23:55:42|4292.21
23:55:43|4292.21
23:55:44|4292.21
23:55:45|4292.21
23:55:46|4292.21
23:55:47|4292.21
23:55:48|4292.21
23:55:49|4292.21
23:55:50|4292.21
23:55:51|4292.21
23:55:52|4292.21
23:55:53|4292.21
23:55:54|4292.21
23:55:55|4292.21
23:55:56|4292.21
23:55:57|4292.21
23:55:58|4292.21
23:55:59|4292.21
23:56:00|4292.21
23:56:01|4292.21
23:56:02|4292.21
23:56:03|4292.21
23:56:04|4292.21
23:56:05|4292.21
23:56:06|4292.21
23:56:07|4292.21
23:56:08|4292.21
23:56:09|4292.21
23:56:10|4292.21
23:56:11|4292.21
23:56:12|4292.21
23:56:13|4292.21
23:56:14|4292.21
23:56:15|4292.21
23:56:16|4292.21
23:56:17|4292.21
23:56:18|4292.21
23:56:19|4292.21
23:56:20|4292.21
23:56:22|4292.21
23:56:23|4292.21
23:56:24|4292.21
23:56:25|4292.21
23:56:26|4292.21
23:56:27|4292.21
23:56:28|4292.21
23:56:29|4292.21
23:56:31|4292.21
23:56:31|4292.21
23:56:32|4292.21
23:56:33|4292.21
23:56:34|4292.21
23:56:35|4292.21
23:56:36|4292.21
23:56:37|4292.21
23:56:38|4292.21
23:56:39|4292.21
23:56:40|4292.21
23:56:41|4292.21
23:56:42|4292.21
23:56:43|4292.21
23:56:44|4292.21
23:56:45|4292.21
23:56:46|4292.21
23:56:47|4292.21
23:56:48|4292.21
23:56:49|4292.21
23:56:50|4292.21
23:56:51|4292.21
23:56:52|4292.21
23:56:53|4292.21
23:56:54|4292.21
23:56:55|4292.21
23:56:56|4292.21
23:56:57|4292.21
23:56:58|4292.21
23:56:59|4292.21
23:57:00|4292.21
23:57:01|4292.21
23:57:02|4292.21
23:57:03|4292.21
23:57:04|4292.21
23:57:05|4292.21
23:57:06|4292.21
23:57:08|4292.21
23:57:10|4292.21
23:57:12|4292.21
23:57:13|4292.21
23:57:14|4292.21
23:57:14|4292.21
23:57:16|4292.21
23:57:16|4292.21
23:57:18|4292.21
23:57:19|4292.21
23:57:20|4292.21
23:57:21|4292.21
23:57:22|4292.21
23:57:22|4292.21
23:57:24|4292.21
23:57:25|4292.21
23:57:25|4292.21
23:57:26|4292.21
23:57:28|4292.21
23:57:29|4292.21
23:57:30|4292.21
23:57:31|4292.21
23:57:32|4292.21
23:57:33|4292.21
23:57:34|4292.21
23:57:35|4292.21
23:57:36|4292.21
23:57:37|4292.21
23:57:38|4292.21
23:57:39|4292.21
23:57:40|4292.21
23:57:41|4292.21
23:57:42|4292.21
23:57:43|4292.21
23:57:44|4292.21
23:57:45|4292.21
23:57:46|4292.21
23:57:47|4292.21
23:57:48|4292.21
23:57:49|4292.21
23:57:51|4292.21
23:57:51|4292.21
23:57:52|4292.21
23:57:53|4292.21
23:57:54|4292.21
23:57:55|4292.21
23:57:56|4292.21
23:57:57|4292.21
23:57:58|4292.21
23:57:59|4292.21
23:58:00|4292.21
23:58:01|4292.21
23:58:02|4292.21
23:58:03|4292.21
23:58:04|4292.21
23:58:06|4292.21
23:58:07|4292.21
23:58:08|4292.21
23:58:10|4292.21
23:58:11|4292.21
23:58:12|4292.21
23:58:13|4292.21
23:58:15|4292.21
23:58:16|4292.21
23:58:17|4292.21
23:58:18|4292.21
23:58:19|4292.21
23:58:20|4292.21
23:58:21|4292.21
23:58:23|4292.21
23:58:24|4292.21
23:58:25|4292.21
23:58:26|4292.21
23:58:28|4292.21
23:58:30|4292.21
23:58:30|4292.21
23:58:31|4292.21
23:58:32|4292.21
23:58:33|4292.21
23:58:34|4292.21
23:58:35|4292.21
23:58:36|4292.21
23:58:37|4292.21
23:58:38|4292.21
23:58:39|4292.21
23:58:40|4292.21
23:58:41|4292.21
23:58:42|4292.21
23:58:43|4292.21
23:58:44|4292.21
23:58:45|4292.21
23:58:46|4292.21
23:58:47|4292.21
23:58:48|4292.21
23:58:49|4292.21
23:58:50|4292.21
23:58:51|4292.21
23:58:52|4292.21
23:58:53|4289.55
23:58:54|4289.55
23:58:55|4289.55
23:58:56|4289.57
23:58:57|4289.57
23:58:58|4289.57
23:58:59|4289.57
23:59:00|4289.57
23:59:01|4289.57
23:59:02|4289.57
23:59:04|4289.57
23:59:05|4289.57
23:59:06|4289.57
23:59:07|4289.57
23:59:08|4289.57
23:59:09|4289.57
23:59:11|4289.57
23:59:12|4289.57
23:59:14|4289.57
23:59:15|4289.57
23:59:16|4289.57
23:59:17|4289.57
23:59:18|4289.57
23:59:19|4289.57
23:59:20|4289.57
23:59:21|4289.57
23:59:22|4289.57
23:59:23|4289.57
23:59:24|4289.57
23:59:26|4289.57
23:59:26|4289.57
23:59:28|4289.57
23:59:28|4289.57
23:59:29|4289.57
23:59:31|4289.57
23:59:33|4289.57
23:59:34|4289.57
23:59:34|4289.57
23:59:35|4289.57
23:59:36|4289.57
23:59:37|4289.57
23:59:39|4289.57
23:59:39|4289.57
23:59:40|4289.57
23:59:41|4289.57
23:59:42|4289.57
23:59:43|4289.57
23:59:44|4289.57
23:59:45|4289.57
23:59:46|4289.57
23:59:47|4289.57
23:59:48|4289.57
23:59:49|4289.57
23:59:50|4289.57
23:59:51|4289.57
23:59:52|4289.57
23:59:53|4289.57
23:59:54|4289.57
23:59:55|4289.57
23:59:56|4289.57
23:59:57|4289.57
23:59:58|4289.57
23:59:59|4289.57