00:00:00|1840.59
00:00:01|1840.59
00:00:02|1840.59
00:00:03|1840.59
00:00:04|1840.59
00:00:05|1840.59
00:00:06|1840.59
00:00:07|1840.59
00:00:08|1840.59
00:00:09|1840.59
00:00:10|1840.59
00:00:11|1840.59
00:00:12|1840.58
00:00:13|1840.58
00:00:14|1840.58
00:00:15|1840.58
00:00:16|1840.58
00:00:17|1840.58
00:00:18|1840.59
00:00:19|1840.59
00:00:20|1840.59
00:00:21|1840.59
00:00:22|1840.59
00:00:23|1840.59
00:00:24|1840.59
00:00:25|1840.59
00:00:26|1840.59
00:00:27|1840.58
00:00:28|1840.58
00:00:29|1840.58
00:00:30|1840.58
00:00:31|1840.58
00:00:32|1840.59
00:00:33|1840.59
00:00:34|1840.59
00:00:35|1840.59
00:00:36|1840.59
00:00:37|1840.58
00:00:38|1840.58
00:00:39|1840.59
00:00:41|1840.59
00:00:42|1840.59
00:00:43|1840.59
00:00:44|1840.59
00:00:45|1840.59
00:00:46|1840.58
00:00:47|1840.58
00:00:48|1840.58
00:00:48|1840.59
00:00:50|1840.59
00:00:50|1840.59
00:00:52|1840.59
00:00:53|1840.59
00:00:54|1840.59
00:00:55|1840.59
00:00:56|1840.59
00:00:57|1840.59
00:00:58|1840.59
00:00:59|1840.59
00:01:00|1840.58
00:01:01|1840.59
00:01:01|1840.59
00:01:03|1840.59
00:01:04|1840.59
00:01:04|1840.58
00:01:06|1840.59
00:01:06|1840.59
00:01:08|1840.59
00:01:08|1840.59
00:01:10|1840.59
00:01:11|1840.59
00:01:12|1840.59
00:01:13|1840.59
00:01:14|1840.59
00:01:14|1840.59
00:01:15|1840.59
00:01:17|1840.59
00:01:18|1840.59
00:01:19|1840.58
00:01:20|1840.59
00:01:21|1840.59
00:01:22|1840.59
00:01:23|1840.59
00:01:24|1840.59
00:01:24|1840.59
00:01:26|1840.59
00:01:26|1840.59
00:01:28|1840.59
00:01:29|1840.59
00:01:30|1840.59
00:01:31|1840.59
00:01:32|1840.59
00:01:33|1840.59
00:01:34|1840.59
00:01:34|1840.59
00:01:36|1840.59
00:01:36|1840.59
00:01:38|1840.59
00:01:39|1840.59
00:01:39|1840.59
00:01:41|1840.59
00:01:42|1840.59
00:01:44|1840.59
00:01:44|1840.59
00:01:45|1840.59
00:01:47|1840.59
00:01:48|1840.58
00:01:48|1840.59
00:01:50|1840.59
00:01:51|1840.59
00:01:52|1840.59
00:01:53|1840.59
00:01:54|1840.59
00:01:55|1840.59
00:01:56|1840.59
00:01:57|1840.59
00:01:58|1840.59
00:01:59|1840.59
00:02:00|1840.58
00:02:01|1840.59
00:02:02|1840.59
00:02:03|1840.59
00:02:04|1840.59
00:02:05|1840.59
00:02:06|1840.59
00:02:07|1840.59
00:02:08|1840.59
00:02:09|1840.59
00:02:10|1840.59
00:02:11|1840.59
00:02:12|1840.59
00:02:13|1840.59
00:02:15|1840.59
00:02:15|1840.59
00:02:16|1840.59
00:02:17|1840.59
00:02:18|1840.59
00:02:20|1840.59
00:02:20|1840.59
00:02:22|1840.59
00:02:22|1840.59
00:02:23|1840.59
00:02:25|1840.59
00:02:26|1840.59
00:02:27|1840.59
00:02:28|1840.59
00:02:28|1840.59
00:02:30|1840.59
00:02:30|1840.59
00:02:31|1840.59
00:02:33|1840.59
00:02:33|1840.59
00:02:35|1840.59
00:02:36|1840.59
00:02:36|1840.59
00:02:38|1840.59
00:02:39|1840.58
00:02:40|1840.58
00:02:40|1840.59
00:02:42|1840.58
00:02:42|1840.58
00:02:44|1840.58
00:02:45|1840.58
00:02:46|1840.58
00:02:48|1840.58
00:02:49|1840.58
00:02:50|1840.59
00:02:51|1840.59
00:02:52|1840.59
00:02:53|1840.58
00:02:54|1840.59
00:02:55|1840.59
00:02:56|1840.59
00:02:57|1840.59
00:02:58|1840.59
00:02:59|1840.59
00:03:00|1840.59
00:03:01|1840.59
00:03:02|1840.59
00:03:03|1840.59
00:03:04|1840.59
00:03:05|1840.59
00:03:07|1840.59
00:03:07|1840.59
00:03:08|1840.65
00:03:09|1840.69
00:03:10|1840.69
00:03:11|1840.69
00:03:12|1840.69
00:03:13|1840.69
00:03:14|1840.69
00:03:15|1840.69
00:03:16|1840.68
00:03:17|1840.68
00:03:18|1840.68
00:03:19|1840.68
00:03:20|1840.69
00:03:21|1840.69
00:03:22|1840.69
00:03:23|1840.79
00:03:24|1840.79
00:03:25|1840.79
00:03:26|1840.79
00:03:27|1840.79
00:03:28|1840.79
00:03:29|1840.79
00:03:30|1840.79
00:03:31|1840.79
00:03:32|1840.79
00:03:33|1840.79
00:03:34|1840.79
00:03:35|1840.79
00:03:36|1840.79
00:03:37|1840.79
00:03:38|1840.79
00:03:39|1840.79
00:03:40|1840.79
00:03:41|1840.79
00:03:42|1840.79
00:03:43|1840.79
00:03:45|1840.79
00:03:45|1840.79
00:03:46|1840.79
00:03:47|1840.79
00:03:48|1840.79
00:03:50|1840.79
00:03:51|1840.79
00:03:52|1840.79
00:03:53|1840.79
00:03:54|1840.79
00:03:55|1840.79
00:03:56|1840.79
00:03:58|1840.79
00:03:58|1840.79
00:03:59|1840.79
00:04:00|1840.79
00:04:01|1840.79
00:04:02|1840.79
00:04:03|1840.79
00:04:04|1840.79
00:04:05|1840.78
00:04:06|1840.78
00:04:07|1840.78
00:04:09|1840.78
00:04:09|1840.78
00:04:10|1840.79
00:04:11|1840.79
00:04:13|1840.79
00:04:14|1840.79
00:04:14|1840.79
00:04:15|1840.79
00:04:17|1840.79
00:04:17|1840.79
00:04:19|1840.79
00:04:20|1840.79
00:04:20|1840.79
00:04:22|1840.79
00:04:22|1840.79
00:04:23|1840.79
00:04:24|1840.79
00:04:25|1840.79
00:04:27|1840.79
00:04:27|1840.79
00:04:29|1840.79
00:04:29|1840.79
00:04:31|1840.79
00:04:32|1840.79
00:04:33|1840.79
00:04:33|1840.79
00:04:35|1840.79
00:04:35|1840.79
00:04:36|1840.79
00:04:38|1840.79
00:04:38|1840.79
00:04:39|1840.79
00:04:41|1840.79
00:04:42|1840.79
00:04:43|1840.79
00:04:43|1840.79
00:04:45|1840.79
00:04:47|1840.78
00:04:47|1840.78
00:04:48|1840.78
00:04:49|1840.79
00:04:50|1840.79
00:04:51|1840.79
00:04:53|1840.79
00:04:54|1840.79
00:04:55|1840.79
00:04:56|1840.79
00:04:57|1840.79
00:04:57|1840.79
00:04:59|1840.79
00:04:59|1840.79
00:05:01|1840.79
00:05:01|1840.79
00:05:02|1840.79
00:05:04|1840.79
00:05:05|1840.79
00:05:05|1840.79
00:05:07|1840.78
00:05:08|1840.78
00:05:09|1840.78
00:05:09|1840.78
00:05:10|1840.78
00:05:11|1840.78
00:05:12|1840.78
00:05:14|1840.78
00:05:15|1840.78
00:05:16|1840.2
00:05:17|1840.14
00:05:17|1840.14
00:05:19|1840.14
00:05:19|1840.14
00:05:21|1840.14
00:05:22|1840.14
00:05:23|1840.05
00:05:24|1840.05
00:05:25|1840.06
00:05:26|1840.06
00:05:27|1840.06
00:05:28|1840.06
00:05:30|1840.06
00:05:30|1840.06
00:05:32|1840.06
00:05:32|1840.06
00:05:33|1840.06
00:05:35|1840.06
00:05:35|1840.06
00:05:36|1840.06
00:05:37|1840.06
00:05:38|1840.06
00:05:39|1840.06
00:05:41|1840.06
00:05:41|1840.06
00:05:42|1840.06
00:05:44|1840.06
00:05:45|1840.06
00:05:46|1840.06
00:05:46|1840.06
00:05:47|1840.06
00:05:49|1840.06
00:05:50|1840.06
00:05:50|1840.06
00:05:52|1840.06
00:05:52|1840.06
00:05:54|1840.06
00:05:55|1840.06
00:05:56|1840.06
00:05:57|1840.06
00:05:58|1840.06
00:05:58|1840.06
00:06:00|1840.06
00:06:01|1840.06
00:06:02|1840.06
00:06:02|1840.05
00:06:04|1840.06
00:06:05|1840.06
00:06:06|1840.06
00:06:07|1840.06
00:06:08|1840.06
00:06:08|1840.06
00:06:10|1840.06
00:06:10|1840.06
00:06:11|1840.06
00:06:12|1840.06
00:06:13|1840.06
00:06:15|1840.06
00:06:16|1840.06
00:06:17|1840.06
00:06:18|1840.06
00:06:18|1840.06
00:06:19|1840.06
00:06:21|1840.06
00:06:21|1840.06
00:06:23|1840.06
00:06:24|1840.06
00:06:25|1840.06
00:06:27|1840.06
00:06:28|1840.05
00:06:29|1840.05
00:06:30|1840.06
00:06:32|1840.06
00:06:32|1840.06
00:06:33|1840.06
00:06:35|1840.05
00:06:35|1840.05
00:06:36|1840.05
00:06:38|1840.05
00:06:39|1840.05
00:06:40|1840.05
00:06:40|1840.05
00:06:42|1840.05
00:06:43|1840.05
00:06:44|1840.05
00:06:45|1840.05
00:06:46|1839.99
00:06:46|1839.99
00:06:48|1839.99
00:06:48|1839.99
00:06:50|1839.99
00:06:51|1839.98
00:06:52|1839.99
00:06:52|1839.99
00:06:54|1839.99
00:06:54|1839.99
00:06:56|1839.99
00:06:56|1839.99
00:06:58|1839.99
00:06:59|1839.99
00:07:00|1839.97
00:07:02|1839.74
00:07:02|1839.74
00:07:03|1839.74
00:07:04|1839.74
00:07:05|1839.74
00:07:06|1839.74
00:07:07|1839.7
00:07:08|1839.55
00:07:09|1839.55
00:07:10|1839.52
00:07:11|1839.52
00:07:12|1839.52
00:07:13|1839.52
00:07:14|1839.52
00:07:15|1839.52
00:07:16|1839.52
00:07:17|1839.52
00:07:18|1839.52
00:07:19|1839.52
00:07:20|1839.52
00:07:21|1839.52
00:07:22|1839.52
00:07:23|1839.52
00:07:24|1839.52
00:07:26|1839.52
00:07:27|1839.52
00:07:29|1839.52
00:07:30|1839.52
00:07:31|1839.52
00:07:33|1839.52
00:07:34|1839.52
00:07:35|1839.51
00:07:36|1839.51
00:07:37|1839.51
00:07:38|1839.51
00:07:39|1839.51
00:07:40|1839.51
00:07:41|1839.51
00:07:42|1839.51
00:07:43|1839.52
00:07:44|1839.52
00:07:45|1839.52
00:07:46|1839.52
00:07:47|1839.52
00:07:49|1839.52
00:07:49|1839.52
00:07:50|1839.51
00:07:51|1839.52
00:07:52|1839.52
00:07:53|1839.52
00:07:54|1839.52
00:07:55|1839.52
00:07:56|1839.52
00:07:58|1839.51
00:07:59|1839.51
00:08:00|1839.51
00:08:01|1839.52
00:08:02|1839.52
00:08:03|1839.52
00:08:04|1839.52
00:08:05|1839.52
00:08:06|1839.52
00:08:07|1839.51
00:08:08|1839.51
00:08:09|1839.51
00:08:10|1839.52
00:08:11|1839.52
00:08:12|1839.52
00:08:13|1839.52
00:08:14|1839.52
00:08:15|1839.52
00:08:16|1839.52
00:08:17|1839.52
00:08:18|1839.52
00:08:19|1839.52
00:08:20|1839.52
00:08:21|1839.52
00:08:22|1839.52
00:08:23|1839.52
00:08:25|1839.8
00:08:25|1839.89
00:08:27|1839.89
00:08:28|1839.89
00:08:29|1839.89
00:08:30|1839.89
00:08:31|1839.89
00:08:32|1839.89
00:08:33|1839.88
00:08:34|1839.88
00:08:34|1839.88
00:08:36|1839.88
00:08:37|1839.88
00:08:37|1839.88
00:08:39|1839.89
00:08:41|1839.89
00:08:41|1839.88
00:08:42|1839.88
00:08:43|1839.88
00:08:44|1839.88
00:08:45|1839.88
00:08:46|1839.88
00:08:47|1839.88
00:08:48|1839.88
00:08:49|1839.88
00:08:50|1839.89
00:08:51|1839.89
00:08:52|1839.89
00:08:53|1839.89
00:08:54|1839.89
00:08:55|1839.89
00:08:56|1839.89
00:08:57|1839.89
00:08:58|1839.89
00:08:59|1839.89
00:09:00|1839.89
00:09:01|1839.89
00:09:02|1839.89
00:09:03|1839.89
00:09:04|1839.89
00:09:05|1839.88
00:09:07|1839.88
00:09:08|1839.88
00:09:08|1839.89
00:09:09|1839.89
00:09:10|1839.89
00:09:12|1839.87
00:09:12|1839.88
00:09:13|1839.88
00:09:14|1839.72
00:09:15|1839.72
00:09:16|1839.71
00:09:17|1839.71
00:09:18|1839.63
00:09:20|1839.55
00:09:20|1839.51
00:09:22|1839.48
00:09:22|1839.48
00:09:23|1839.48
00:09:24|1839.48
00:09:25|1839.48
00:09:26|1839.48
00:09:27|1839.49
00:09:29|1839.48
00:09:30|1839.49
00:09:31|1839.48
00:09:32|1839.48
00:09:33|1839.48
00:09:34|1839.48
00:09:35|1839.48
00:09:36|1839.48
00:09:38|1839.48
00:09:38|1839.48
00:09:40|1839.42
00:09:41|1839.42
00:09:41|1839.42
00:09:43|1839.42
00:09:44|1839.42
00:09:45|1839.42
00:09:46|1839.42
00:09:47|1839.42
00:09:47|1839.42
00:09:49|1839.42
00:09:50|1839.42
00:09:51|1839.42
00:09:52|1839.43
00:09:53|1839.43
00:09:54|1839.43
00:09:55|1839.43
00:09:56|1839.43
00:09:57|1839.42
00:09:57|1839.43
00:09:59|1839.43
00:09:59|1839.43
00:10:01|1839.43
00:10:01|1839.43
00:10:02|1839.43
00:10:04|1839.43
00:10:04|1839.43
00:10:06|1839.43
00:10:07|1839.43
00:10:07|1839.43
00:10:08|1839.43
00:10:10|1839.43
00:10:11|1839.43
00:10:11|1839.43
00:10:13|1839.43
00:10:14|1839.43
00:10:15|1839.43
00:10:16|1839.43
00:10:17|1839.43
00:10:18|1839.43
00:10:19|1839.43
00:10:20|1839.43
00:10:21|1839.43
00:10:22|1839.43
00:10:23|1839.43
00:10:24|1839.43
00:10:24|1839.43
00:10:26|1839.43
00:10:27|1839.43
00:10:28|1839.42
00:10:29|1839.43
00:10:30|1839.43
00:10:31|1839.43
00:10:32|1839.43
00:10:34|1839.43
00:10:34|1839.43
00:10:35|1839.43
00:10:36|1839.43
00:10:37|1839.43
00:10:38|1839.43
00:10:39|1839.43
00:10:40|1839.43
00:10:41|1839.43
00:10:42|1839.43
00:10:43|1839.43
00:10:44|1839.43
00:10:45|1839.43
00:10:46|1839.42
00:10:47|1839.42
00:10:48|1839.43
00:10:49|1839.43
00:10:50|1839.43
00:10:51|1839.43
00:10:52|1839.43
00:10:53|1839.43
00:10:54|1839.43
00:10:55|1839.43
00:10:56|1839.43
00:10:57|1839.43
00:10:58|1839.43
00:10:59|1839.43
00:11:00|1839.43
00:11:01|1839.43
00:11:02|1839.43
00:11:03|1839.43
00:11:04|1839.43
00:11:05|1839.43
00:11:06|1839.43
00:11:07|1839.43
00:11:08|1839.43
00:11:09|1839.43
00:11:10|1839.43
00:11:11|1839.43
00:11:12|1839.43
00:11:13|1839.43
00:11:14|1839.43
00:11:15|1839.43
00:11:16|1839.43
00:11:17|1839.43
00:11:18|1839.43
00:11:19|1839.42
00:11:20|1839.43
00:11:21|1839.43
00:11:22|1839.43
00:11:23|1839.43
00:11:24|1839.43
00:11:25|1839.43
00:11:26|1839.43
00:11:27|1839.43
00:11:28|1839.43
00:11:29|1839.43
00:11:31|1839.43
00:11:32|1839.43
00:11:33|1839.43
00:11:34|1839.43
00:11:35|1839.43
00:11:37|1839.43
00:11:37|1839.42
00:11:38|1839.42
00:11:39|1839.42
00:11:40|1839.42
00:11:42|1839.42
00:11:42|1839.42
00:11:44|1839.43
00:11:45|1839.43
00:11:45|1839.43
00:11:46|1839.43
00:11:48|1839.43
00:11:49|1839.43
00:11:49|1839.24
00:11:51|1839.36
00:11:52|1839.36
00:11:53|1839.36
00:11:54|1839.64
00:11:55|1839.64
00:11:56|1839.64
00:11:57|1839.64
00:11:57|1839.64
00:11:59|1839.64
00:12:00|1839.64
00:12:00|1839.64
00:12:01|1839.64
00:12:03|1839.64
00:12:03|1839.64
00:12:05|1839.64
00:12:06|1839.64
00:12:07|1839.64
00:12:07|1839.64
00:12:08|1839.64
00:12:09|1839.64
00:12:10|1839.64
00:12:11|1839.64
00:12:12|1839.64
00:12:13|1839.64
00:12:15|1839.64
00:12:15|1839.64
00:12:17|1839.64
00:12:17|1839.64
00:12:18|1839.64
00:12:20|1839.64
00:12:20|1839.63
00:12:21|1839.63
00:12:22|1839.63
00:12:24|1839.64
00:12:25|1839.64
00:12:25|1839.64
00:12:26|1839.64
00:12:27|1839.64
00:12:28|1839.64
00:12:29|1839.64
00:12:31|1839.64
00:12:32|1839.64
00:12:34|1839.64
00:12:35|1839.64
00:12:36|1839.64
00:12:37|1839.64
00:12:38|1839.64
00:12:39|1839.64
00:12:40|1839.64
00:12:41|1839.64
00:12:42|1839.64
00:12:43|1839.64
00:12:44|1839.64
00:12:45|1839.64
00:12:46|1839.64
00:12:47|1839.64
00:12:48|1839.64
00:12:49|1839.64
00:12:50|1839.64
00:12:51|1839.64
00:12:52|1839.64
00:12:53|1839.63
00:12:54|1839.64
00:12:55|1839.64
00:12:56|1839.64
00:12:57|1839.64
00:12:58|1839.64
00:12:59|1839.64
00:13:00|1839.64
00:13:01|1839.64
00:13:02|1839.64
00:13:03|1839.64
00:13:04|1839.64
00:13:05|1839.64
00:13:06|1839.64
00:13:07|1839.64
00:13:08|1839.64
00:13:09|1839.64
00:13:10|1839.83
00:13:11|1839.88
00:13:12|1839.88
00:13:13|1839.88
00:13:14|1839.88
00:13:15|1839.88
00:13:16|1839.88
00:13:17|1839.88
00:13:18|1839.88
00:13:19|1839.88
00:13:20|1839.88
00:13:21|1839.88
00:13:22|1839.88
00:13:23|1839.88
00:13:24|1839.88
00:13:25|1839.88
00:13:26|1839.88
00:13:27|1839.88
00:13:28|1839.88
00:13:29|1839.88
00:13:30|1839.88
00:13:31|1839.88
00:13:33|1839.88
00:13:34|1839.88
00:13:35|1839.88
00:13:36|1839.88
00:13:37|1839.88
00:13:39|1839.88
00:13:40|1839.88
00:13:41|1839.88
00:13:41|1839.88
00:13:43|1839.88
00:13:44|1839.88
00:13:45|1839.88
00:13:45|1839.88
00:13:47|1839.88
00:13:47|1839.88
00:13:49|1839.88
00:13:50|1839.88
00:13:51|1839.88
00:13:52|1839.88
00:13:53|1839.88
00:13:54|1839.88
00:13:55|1839.88
00:13:56|1839.88
00:13:57|1839.88
00:13:58|1839.88
00:13:59|1839.88
00:14:00|1839.88
00:14:01|1839.88
00:14:02|1839.87
00:14:03|1839.87
00:14:04|1839.87
00:14:04|1839.87
00:14:05|1839.87
00:14:07|1839.87
00:14:08|1839.87
00:14:08|1839.87
00:14:10|1839.87
00:14:10|1839.87
00:14:11|1839.87
00:14:13|1839.87
00:14:14|1839.87
00:14:15|1839.88
00:14:15|1839.88
00:14:17|1839.88
00:14:18|1839.88
00:14:19|1839.82
00:14:20|1839.82
00:14:21|1839.82
00:14:22|1839.82
00:14:22|1839.82
00:14:24|1839.82
00:14:24|1839.66
00:14:26|1839.66
00:14:27|1839.66
00:14:28|1839.67
00:14:28|1839.67
00:14:29|1839.67
00:14:31|1839.67
00:14:32|1839.67
00:14:33|1839.67
00:14:35|1839.67
00:14:35|1839.66
00:14:37|1839.66
00:14:38|1839.66
00:14:39|1839.66
00:14:39|1839.66
00:14:41|1839.67
00:14:42|1839.66
00:14:43|1839.66
00:14:44|1839.66
00:14:45|1839.66
00:14:46|1839.66
00:14:47|1839.66
00:14:48|1839.67
00:14:49|1839.67
00:14:50|1839.67
00:14:51|1839.67
00:14:53|1839.67
00:14:54|1839.67
00:14:54|1839.67
00:14:55|1839.67
00:14:56|1839.67
00:14:58|1839.67
00:14:59|1839.67
00:15:00|1839.67
00:15:00|1839.67
00:15:02|1839.67
00:15:02|1839.67
00:15:04|1839.67
00:15:05|1839.67
00:15:06|1839.67
00:15:07|1839.67
00:15:07|1839.67
00:15:08|1839.67
00:15:10|1839.66
00:15:10|1839.67
00:15:11|1839.67
00:15:12|1839.67
00:15:13|1839.67
00:15:14|1839.67
00:15:16|1839.67
00:15:17|1839.67
00:15:17|1839.67
00:15:19|1839.67
00:15:19|1839.67
00:15:20|1839.67
00:15:21|1839.67
00:15:22|1839.67
00:15:24|1839.67
00:15:25|1839.67
00:15:26|1839.67
00:15:26|1839.67
00:15:27|1839.67
00:15:28|1839.67
00:15:30|1839.67
00:15:31|1839.67
00:15:32|1839.67
00:15:32|1839.67
00:15:34|1839.67
00:15:35|1839.67
00:15:36|1839.67
00:15:37|1839.67
00:15:39|1839.66
00:15:39|1839.66
00:15:40|1839.66
00:15:41|1839.67
00:15:42|1839.67
00:15:43|1839.67
00:15:45|1839.67
00:15:46|1839.67
00:15:47|1839.67
00:15:48|1839.67
00:15:49|1839.67
00:15:50|1839.67
00:15:51|1839.67
00:15:51|1839.67
00:15:53|1839.67
00:15:54|1839.67
00:15:55|1839.67
00:15:56|1839.67
00:15:56|1839.67
00:15:58|1839.67
00:15:58|1839.67
00:16:00|1839.67
00:16:01|1839.67
00:16:01|1839.66
00:16:03|1839.67
00:16:04|1839.67
00:16:05|1839.67
00:16:06|1839.67
00:16:06|1839.67
00:16:08|1839.67
00:16:09|1839.67
00:16:10|1839.67
00:16:11|1839.67
00:16:12|1839.67
00:16:13|1839.67
00:16:14|1839.67
00:16:15|1839.67
00:16:16|1839.67
00:16:17|1839.67
00:16:18|1839.67
00:16:18|1839.67
00:16:20|1839.67
00:16:21|1839.67
00:16:22|1839.67
00:16:22|1839.67
00:16:24|1839.67
00:16:25|1839.67
00:16:26|1839.67
00:16:27|1839.67
00:16:28|1839.67
00:16:28|1839.67
00:16:30|1839.67
00:16:31|1839.67
00:16:32|1839.67
00:16:33|1839.67
00:16:34|1839.67
00:16:36|1839.67
00:16:36|1839.67
00:16:38|1839.67
00:16:38|1839.67
00:16:40|1839.67
00:16:40|1839.67
00:16:42|1839.78
00:16:43|1839.71
00:16:44|1839.27
00:16:45|1839.29
00:16:46|1840.37
00:16:47|1840.42
00:16:48|1840.42
00:16:49|1840.1
00:16:50|1840.1
00:16:52|1839.48
00:16:53|1839.48
00:16:53|1839.48
00:16:54|1839.09
00:16:55|1838.87
00:16:56|1838.73
00:16:58|1838.73
00:16:58|1838.73
00:17:00|1838.73
00:17:00|1838.72
00:17:01|1838.72
00:17:03|1838.72
00:17:03|1838.72
00:17:05|1838.72
00:17:06|1838.72
00:17:07|1838.72
00:17:08|1838.73
00:17:08|1838.73
00:17:09|1838.76
00:17:10|1838.87
00:17:11|1838.97
00:17:12|1838.97
00:17:14|1838.97
00:17:14|1839.23
00:17:16|1839.23
00:17:16|1839.23
00:17:18|1839.23
00:17:18|1839.23
00:17:20|1839.23
00:17:20|1839.23
00:17:21|1839.23
00:17:22|1839.23
00:17:23|1839.23
00:17:24|1839.48
00:17:26|1839.49
00:17:27|1839.49
00:17:27|1839.48
00:17:28|1839.48
00:17:30|1839.49
00:17:30|1839.49
00:17:31|1839.49
00:17:32|1839.49
00:17:33|1839.48
00:17:34|1839.48
00:17:35|1839.48
00:17:37|1839.49
00:17:38|1839.49
00:17:39|1839.69
00:17:40|1839.69
00:17:41|1839.69
00:17:42|1839.69
00:17:43|1839.69
00:17:44|1839.69
00:17:46|1839.69
00:17:46|1839.69
00:17:47|1840.06
00:17:48|1840.26
00:17:49|1840.26
00:17:50|1840.26
00:17:51|1840.26
00:17:52|1840.26
00:17:53|1840.26
00:17:54|1840.26
00:17:55|1840.26
00:17:56|1840.26
00:17:57|1840.26
00:17:59|1840.26
00:17:59|1840.26
00:18:00|1840.26
00:18:02|1840.26
00:18:03|1840.25
00:18:04|1840.25
00:18:04|1840.25
00:18:05|1840.25
00:18:06|1840.26
00:18:08|1840.25
00:18:09|1840.26
00:18:10|1840.26
00:18:10|1840.26
00:18:11|1840.26
00:18:13|1840.26
00:18:13|1840.26
00:18:14|1840.26
00:18:15|1840.26
00:18:16|1840.19
00:18:17|1840.09
00:18:19|1840.09
00:18:19|1840.09
00:18:20|1840.09
00:18:22|1840.09
00:18:22|1840.09
00:18:23|1840.09
00:18:25|1840.09
00:18:25|1840.09
00:18:27|1840.09
00:18:28|1839.71
00:18:29|1839.49
00:18:30|1839.49
00:18:31|1839.49
00:18:32|1839.49
00:18:33|1839.49
00:18:34|1839.49
00:18:35|1839.49
00:18:36|1839.49
00:18:37|1839.49
00:18:39|1839.49
00:18:40|1839.48
00:18:40|1839.48
00:18:42|1839.49
00:18:43|1839.49
00:18:43|1839.49
00:18:45|1839.49
00:18:46|1839.49
00:18:47|1839.49
00:18:48|1839.49
00:18:49|1839.49
00:18:50|1839.49
00:18:51|1839.49
00:18:52|1839.49
00:18:53|1839.49
00:18:54|1839.49
00:18:55|1839.49
00:18:56|1839.49
00:18:57|1839.49
00:18:59|1839.49
00:19:00|1839.49
00:19:00|1839.49
00:19:02|1839.73
00:19:03|1839.73
00:19:04|1839.73
00:19:05|1839.73
00:19:06|1839.73
00:19:06|1839.73
00:19:08|1839.73
00:19:09|1839.73
00:19:10|1839.73
00:19:11|1839.73
00:19:12|1839.73
00:19:12|1839.73
00:19:13|1839.73
00:19:14|1839.73
00:19:16|1839.73
00:19:16|1839.49
00:19:18|1839.49
00:19:19|1839.48
00:19:20|1839.1
00:19:21|1839.23
00:19:22|1839.23
00:19:23|1839.23
00:19:24|1839.23
00:19:25|1839.23
00:19:25|1839.23
00:19:27|1839.22
00:19:28|1839.22
00:19:29|1839.22
00:19:29|1839.23
00:19:31|1839.23
00:19:32|1839.23
00:19:33|1839.23
00:19:33|1839.23
00:19:35|1839.23
00:19:36|1839.23
00:19:37|1839.23
00:19:38|1839.23
00:19:40|1839.22
00:19:40|1839.22
00:19:41|1839.22
00:19:42|1839.22
00:19:44|1839.22
00:19:45|1839.22
00:19:46|1839.22
00:19:46|1839.22
00:19:48|1839.22
00:19:49|1839.22
00:19:50|1839.22
00:19:51|1839.22
00:19:52|1839.19
00:19:52|1839.19
00:19:54|1839.19
00:19:55|1839.19
00:19:56|1839.19
00:19:57|1839.19
00:19:58|1839.19
00:19:59|1839.19
00:20:00|1839.07
00:20:01|1839.07
00:20:02|1839.07
00:20:03|1839.07
00:20:04|1839.07
00:20:05|1839.07
00:20:06|1839.07
00:20:07|1839.06
00:20:08|1838.97
00:20:09|1838.97
00:20:10|1838.89
00:20:11|1838.89
00:20:12|1838.89
00:20:13|1838.89
00:20:14|1838.89
00:20:15|1838.89
00:20:16|1838.89
00:20:17|1838.89
00:20:18|1838.89
00:20:19|1838.89
00:20:20|1838.89
00:20:21|1838.89
00:20:22|1838.89
00:20:23|1838.89
00:20:24|1838.89
00:20:25|1838.89
00:20:26|1838.89
00:20:27|1838.89
00:20:28|1838.89
00:20:29|1838.89
00:20:30|1838.89
00:20:31|1838.89
00:20:32|1838.89
00:20:33|1838.89
00:20:34|1838.89
00:20:35|1838.89
00:20:36|1838.89
00:20:37|1838.89
00:20:38|1838.89
00:20:40|1838.89
00:20:40|1838.89
00:20:41|1838.89
00:20:43|1838.88
00:20:43|1838.8
00:20:45|1838.8
00:20:45|1838.8
00:20:47|1838.8
00:20:48|1838.8
00:20:49|1838.8
00:20:49|1838.8
00:20:50|1838.8
00:20:52|1838.8
00:20:53|1838.8
00:20:53|1838.8
00:20:54|1838.8
00:20:56|1838.79
00:20:57|1838.8
00:20:58|1838.8
00:20:59|1838.8
00:21:00|1838.73
00:21:00|1838.73
00:21:02|1838.73
00:21:03|1838.73
00:21:03|1838.73
00:21:04|1838.73
00:21:05|1838.73
00:21:06|1838.73
00:21:08|1838.73
00:21:09|1838.73
00:21:10|1838.73
00:21:11|1838.73
00:21:12|1838.73
00:21:13|1838.73
00:21:14|1838.73
00:21:15|1838.73
00:21:16|1838.73
00:21:17|1838.73
00:21:18|1838.73
00:21:19|1838.73
00:21:20|1838.73
00:21:21|1838.73
00:21:22|1838.63
00:21:23|1838.63
00:21:24|1838.63
00:21:25|1838.63
00:21:26|1838.63
00:21:27|1838.63
00:21:28|1838.63
00:21:29|1838.63
00:21:30|1838.63
00:21:31|1838.63
00:21:32|1838.63
00:21:33|1838.63
00:21:34|1838.63
00:21:35|1838.63
00:21:36|1838.63
00:21:37|1838.63
00:21:38|1838.63
00:21:39|1838.62
00:21:40|1838.62
00:21:42|1838.62
00:21:43|1838.62
00:21:44|1838.62
00:21:46|1838.62
00:21:46|1838.62
00:21:48|1838.62
00:21:48|1838.63
00:21:49|1838.63
00:21:50|1838.62
00:21:51|1838.2
00:21:52|1838.19
00:21:54|1838.01
00:21:54|1838.01
00:21:55|1838.01
00:21:57|1838.
00:21:58|1838.
00:21:59|1838.
00:22:00|1838.
00:22:01|1838.
00:22:01|1838.01
00:22:03|1838.01
00:22:04|1838.01
00:22:04|1838.01
00:22:06|1838.01
00:22:07|1838.01
00:22:07|1838.01
00:22:09|1838.01
00:22:10|1838.01
00:22:10|1838.01
00:22:12|1838.01
00:22:13|1838.
00:22:14|1838.
00:22:15|1838.
00:22:16|1838.
00:22:17|1838.01
00:22:18|1838.01
00:22:19|1838.01
00:22:19|1838.01
00:22:21|1838.01
00:22:22|1837.91
00:22:23|1837.82
00:22:24|1837.74
00:22:25|1837.74
00:22:26|1837.74
00:22:26|1837.73
00:22:28|1837.73
00:22:28|1837.63
00:22:30|1837.63
00:22:31|1837.62
00:22:32|1837.62
00:22:32|1837.62
00:22:34|1837.62
00:22:35|1837.62
00:22:36|1837.62
00:22:37|1837.62
00:22:38|1837.62
00:22:39|1837.62
00:22:40|1837.35
00:22:40|1837.35
00:22:42|1837.29
00:22:43|1837.28
00:22:44|1837.28
00:22:45|1837.28
00:22:47|1837.29
00:22:47|1837.29
00:22:48|1837.28
00:22:49|1837.28
00:22:50|1837.29
00:22:51|1837.29
00:22:52|1837.29
00:22:53|1837.29
00:22:54|1837.29
00:22:55|1837.29
00:22:56|1837.29
00:22:57|1837.29
00:22:58|1837.29
00:22:59|1837.29
00:23:00|1837.29
00:23:01|1837.29
00:23:02|1837.29
00:23:03|1837.29
00:23:04|1837.29
00:23:05|1837.29
00:23:06|1837.29
00:23:07|1837.29
00:23:08|1837.29
00:23:09|1837.29
00:23:10|1837.29
00:23:11|1837.29
00:23:12|1837.29
00:23:13|1837.29
00:23:15|1837.29
00:23:16|1837.29
00:23:16|1837.29
00:23:17|1837.29
00:23:19|1837.29
00:23:20|1837.28
00:23:21|1837.28
00:23:21|1837.29
00:23:22|1837.29
00:23:23|1837.29
00:23:24|1837.38
00:23:26|1837.38
00:23:26|1837.38
00:23:28|1837.38
00:23:29|1837.38
00:23:30|1837.38
00:23:31|1837.38
00:23:32|1837.38
00:23:33|1837.38
00:23:34|1837.38
00:23:35|1837.38
00:23:36|1837.38
00:23:37|1837.38
00:23:38|1837.38
00:23:39|1837.77
00:23:40|1837.77
00:23:41|1837.77
00:23:42|1837.77
00:23:44|1837.77
00:23:45|1837.77
00:23:45|1837.77
00:23:47|1837.77
00:23:47|1837.77
00:23:49|1837.77
00:23:50|1837.77
00:23:51|1837.77
00:23:52|1837.77
00:23:53|1837.77
00:23:54|1837.77
00:23:55|1837.77
00:23:56|1837.77
00:23:57|1837.77
00:23:58|1837.77
00:23:59|1837.77
00:24:00|1837.77
00:24:00|1837.77
00:24:02|1837.77
00:24:03|1837.77
00:24:04|1837.76
00:24:04|1838.23
00:24:06|1838.23
00:24:06|1838.23
00:24:07|1838.23
00:24:09|1838.23
00:24:09|1838.23
00:24:11|1838.23
00:24:11|1838.23
00:24:13|1838.23
00:24:14|1838.23
00:24:14|1838.22
00:24:15|1838.23
00:24:16|1838.23
00:24:18|1838.23
00:24:18|1838.23
00:24:20|1838.23
00:24:21|1838.23
00:24:22|1838.23
00:24:23|1838.23
00:24:24|1838.23
00:24:25|1838.23
00:24:25|1838.23
00:24:27|1838.23
00:24:27|1838.23
00:24:28|1838.23
00:24:29|1838.23
00:24:30|1838.23
00:24:31|1838.23
00:24:32|1838.23
00:24:33|1838.23
00:24:34|1838.19
00:24:35|1838.05
00:24:36|1838.05
00:24:38|1838.04
00:24:38|1838.05
00:24:40|1838.05
00:24:41|1838.05
00:24:42|1838.05
00:24:43|1837.98
00:24:44|1837.98
00:24:45|1837.98
00:24:46|1837.98
00:24:48|1837.98
00:24:48|1837.98
00:24:49|1837.98
00:24:50|1837.98
00:24:51|1837.98
00:24:52|1837.98
00:24:54|1837.97
00:24:54|1837.97
00:24:56|1837.98
00:24:57|1837.98
00:24:58|1837.98
00:24:58|1837.98
00:24:59|1837.98
00:25:00|1837.98
00:25:02|1837.98
00:25:03|1837.98
00:25:04|1837.98
00:25:05|1837.98
00:25:06|1837.98
00:25:07|1837.98
00:25:08|1837.98
00:25:09|1837.98
00:25:10|1837.98
00:25:11|1837.98
00:25:12|1837.98
00:25:13|1837.98
00:25:14|1837.98
00:25:15|1837.98
00:25:16|1837.98
00:25:17|1837.98
00:25:18|1837.98
00:25:19|1837.98
00:25:20|1837.98
00:25:22|1837.98
00:25:22|1837.98
00:25:23|1837.98
00:25:24|1837.98
00:25:26|1837.98
00:25:26|1837.98
00:25:27|1837.98
00:25:29|1837.98
00:25:29|1837.98
00:25:31|1837.98
00:25:31|1837.98
00:25:33|1838.24
00:25:34|1838.25
00:25:34|1838.25
00:25:36|1838.25
00:25:36|1838.25
00:25:37|1838.25
00:25:38|1838.25
00:25:39|1838.25
00:25:40|1838.25
00:25:41|1838.36
00:25:42|1838.36
00:25:44|1838.36
00:25:45|1838.43
00:25:47|1838.43
00:25:47|1838.43
00:25:49|1838.49
00:25:50|1838.61
00:25:51|1838.61
00:25:52|1838.61
00:25:53|1838.61
00:25:54|1838.61
00:25:55|1838.61
00:25:56|1838.61
00:25:57|1838.61
00:25:58|1838.61
00:25:59|1838.61
00:26:01|1838.61
00:26:02|1838.61
00:26:02|1838.61
00:26:03|1838.61
00:26:05|1838.61
00:26:05|1838.61
00:26:06|1838.61
00:26:08|1838.61
00:26:09|1838.61
00:26:10|1838.61
00:26:11|1838.61
00:26:12|1838.61
00:26:12|1838.61
00:26:14|1838.61
00:26:15|1838.61
00:26:16|1838.6
00:26:17|1838.6
00:26:17|1838.6
00:26:19|1838.6
00:26:20|1838.6
00:26:21|1838.6
00:26:22|1838.6
00:26:23|1838.6
00:26:24|1838.61
00:26:25|1838.61
00:26:26|1838.61
00:26:27|1838.61
00:26:28|1838.61
00:26:29|1838.6
00:26:30|1838.61
00:26:31|1838.61
00:26:32|1838.61
00:26:33|1838.61
00:26:34|1838.61
00:26:35|1838.61
00:26:36|1838.61
00:26:37|1838.61
00:26:38|1838.61
00:26:39|1838.61
00:26:40|1838.61
00:26:41|1838.61
00:26:42|1838.61
00:26:43|1838.61
00:26:44|1838.61
00:26:46|1838.61
00:26:47|1838.61
00:26:48|1838.61
00:26:48|1838.61
00:26:50|1838.61
00:26:51|1838.61
00:26:52|1838.61
00:26:53|1838.61
00:26:54|1838.61
00:26:55|1838.61
00:26:56|1838.61
00:26:57|1838.61
00:26:58|1838.61
00:26:59|1838.6
00:27:00|1838.6
00:27:01|1838.6
00:27:02|1838.6
00:27:03|1838.61
00:27:04|1838.61
00:27:05|1838.61
00:27:06|1838.61
00:27:07|1838.61
00:27:08|1838.61
00:27:09|1838.61
00:27:10|1838.61
00:27:11|1838.61
00:27:12|1838.61
00:27:13|1838.61
00:27:14|1838.61
00:27:15|1838.61
00:27:16|1838.61
00:27:17|1838.61
00:27:18|1838.61
00:27:19|1838.33
00:27:20|1838.33
00:27:21|1838.33
00:27:22|1838.33
00:27:23|1838.32
00:27:24|1838.32
00:27:25|1838.32
00:27:26|1838.32
00:27:27|1838.32
00:27:28|1838.32
00:27:29|1838.32
00:27:30|1838.33
00:27:31|1838.33
00:27:32|1838.33
00:27:33|1838.33
00:27:34|1838.33
00:27:35|1838.33
00:27:36|1838.33
00:27:37|1838.33
00:27:38|1838.33
00:27:39|1838.33
00:27:40|1838.33
00:27:41|1838.33
00:27:42|1838.33
00:27:43|1838.33
00:27:44|1838.33
00:27:45|1838.33
00:27:47|1838.32
00:27:48|1838.33
00:27:49|1838.33
00:27:50|1838.33
00:27:51|1838.33
00:27:52|1838.33
00:27:53|1838.33
00:27:54|1838.33
00:27:55|1838.33
00:27:56|1838.33
00:27:57|1838.33
00:27:58|1838.32
00:27:59|1838.32
00:28:00|1838.33
00:28:01|1838.33
00:28:02|1838.33
00:28:03|1838.33
00:28:04|1838.33
00:28:05|1838.33
00:28:06|1838.32
00:28:07|1838.32
00:28:08|1838.32
00:28:09|1838.32
00:28:10|1838.32
00:28:11|1838.33
00:28:12|1838.33
00:28:13|1838.33
00:28:14|1838.33
00:28:15|1838.33
00:28:16|1838.33
00:28:17|1838.33
00:28:18|1838.33
00:28:19|1838.33
00:28:20|1838.33
00:28:21|1838.33
00:28:22|1838.33
00:28:23|1838.33
00:28:24|1838.33
00:28:26|1838.13
00:28:26|1838.13
00:28:27|1838.13
00:28:28|1838.13
00:28:29|1838.14
00:28:30|1838.14
00:28:31|1838.14
00:28:32|1838.14
00:28:33|1838.14
00:28:34|1838.14
00:28:35|1838.14
00:28:36|1838.14
00:28:37|1838.14
00:28:38|1838.14
00:28:39|1838.14
00:28:40|1838.14
00:28:41|1838.14
00:28:42|1838.13
00:28:43|1838.13
00:28:44|1838.14
00:28:45|1838.14
00:28:47|1838.14
00:28:48|1838.14
00:28:49|1838.14
00:28:50|1837.99
00:28:51|1837.83
00:28:52|1837.84
00:28:53|1837.84
00:28:53|1837.84
00:28:55|1837.84
00:28:56|1837.84
00:28:57|1837.84
00:28:58|1837.84
00:28:59|1837.84
00:29:00|1837.84
00:29:01|1837.84
00:29:02|1837.83
00:29:03|1837.83
00:29:03|1837.83
00:29:04|1837.83
00:29:06|1837.83
00:29:06|1837.83
00:29:08|1837.83
00:29:09|1837.83
00:29:09|1837.83
00:29:10|1837.83
00:29:11|1837.83
00:29:13|1837.83
00:29:13|1837.83
00:29:15|1837.84
00:29:16|1837.84
00:29:16|1837.84
00:29:18|1837.84
00:29:19|1837.84
00:29:20|1837.84
00:29:21|1837.84
00:29:21|1837.84
00:29:23|1837.84
00:29:24|1837.84
00:29:25|1837.84
00:29:26|1837.84
00:29:26|1837.84
00:29:27|1837.84
00:29:28|1837.84
00:29:29|1837.84
00:29:31|1837.84
00:29:31|1837.84
00:29:32|1837.84
00:29:34|1837.82
00:29:34|1837.83
00:29:35|1837.83
00:29:36|1837.83
00:29:37|1837.83
00:29:39|1837.83
00:29:40|1837.83
00:29:40|1837.83
00:29:41|1837.82
00:29:42|1837.83
00:29:44|1837.83
00:29:45|1837.83
00:29:45|1837.83
00:29:47|1837.83
00:29:48|1837.83
00:29:49|1837.83
00:29:51|1837.83
00:29:52|1837.83
00:29:53|1837.83
00:29:54|1837.83
00:29:55|1837.83
00:29:56|1837.83
00:29:56|1837.83
00:29:57|1837.83
00:29:59|1837.83
00:30:00|1837.83
00:30:01|1837.83
00:30:01|1837.83
00:30:03|1837.83
00:30:04|1837.83
00:30:05|1837.83
00:30:06|1837.83
00:30:07|1837.83
00:30:08|1837.83
00:30:09|1837.83
00:30:10|1837.83
00:30:11|1837.83
00:30:12|1837.83
00:30:13|1837.83
00:30:14|1837.83
00:30:15|1837.83
00:30:16|1837.83
00:30:17|1837.83
00:30:18|1837.83
00:30:19|1837.83
00:30:20|1837.83
00:30:21|1837.83
00:30:22|1837.83
00:30:23|1837.83
00:30:24|1837.83
00:30:25|1837.83
00:30:26|1837.83
00:30:27|1837.82
00:30:28|1837.83
00:30:29|1837.83
00:30:30|1837.83
00:30:31|1837.83
00:30:32|1837.83
00:30:33|1837.83
00:30:34|1837.83
00:30:35|1837.83
00:30:36|1837.83
00:30:37|1837.83
00:30:38|1837.83
00:30:39|1837.83
00:30:40|1837.83
00:30:41|1837.83
00:30:42|1837.83
00:30:43|1837.83
00:30:44|1837.83
00:30:45|1837.83
00:30:46|1837.83
00:30:47|1837.82
00:30:48|1837.6
00:30:50|1837.6
00:30:51|1837.6
00:30:52|1837.6
00:30:53|1837.6
00:30:54|1837.6
00:30:55|1837.6
00:30:56|1837.6
00:30:57|1837.6
00:30:58|1837.6
00:31:00|1837.6
00:31:00|1837.6
00:31:01|1837.6
00:31:02|1837.6
00:31:04|1837.6
00:31:05|1837.6
00:31:06|1837.6
00:31:07|1837.6
00:31:08|1837.6
00:31:09|1837.6
00:31:10|1837.6
00:31:11|1837.6
00:31:12|1837.6
00:31:13|1837.6
00:31:14|1837.6
00:31:15|1837.6
00:31:16|1837.6
00:31:17|1837.6
00:31:18|1838.28
00:31:18|1838.28
00:31:20|1838.28
00:31:20|1838.27
00:31:22|1838.6
00:31:23|1838.6
00:31:24|1838.6
00:31:25|1838.6
00:31:26|1838.6
00:31:27|1838.6
00:31:28|1838.6
00:31:29|1838.6
00:31:30|1838.56
00:31:31|1838.56
00:31:32|1838.56
00:31:33|1838.56
00:31:34|1838.57
00:31:35|1838.57
00:31:36|1838.57
00:31:37|1838.57
00:31:38|1838.57
00:31:39|1838.57
00:31:40|1838.57
00:31:41|1838.57
00:31:43|1838.57
00:31:43|1838.57
00:31:44|1838.57
00:31:45|1838.57
00:31:46|1838.57
00:31:47|1838.57
00:31:48|1838.57
00:31:50|1838.57
00:31:51|1838.57
00:31:52|1838.57
00:31:53|1838.57
00:31:54|1838.57
00:31:56|1838.57
00:31:56|1838.57
00:31:57|1838.57
00:31:59|1838.57
00:32:00|1838.57
00:32:01|1838.57
00:32:02|1838.57
00:32:03|1838.56
00:32:03|1838.57
00:32:04|1838.57
00:32:05|1838.57
00:32:07|1838.57
00:32:08|1838.57
00:32:09|1838.57
00:32:10|1838.57
00:32:10|1838.57
00:32:12|1838.57
00:32:13|1838.57
00:32:13|1838.57
00:32:14|1838.57
00:32:16|1838.57
00:32:17|1838.57
00:32:17|1838.57
00:32:18|1838.57
00:32:20|1838.57
00:32:20|1838.57
00:32:21|1838.57
00:32:22|1838.57
00:32:23|1838.57
00:32:24|1838.57
00:32:25|1838.57
00:32:27|1838.57
00:32:27|1838.56
00:32:29|1838.56
00:32:29|1838.56
00:32:31|1838.56
00:32:32|1838.56
00:32:32|1838.56
00:32:34|1838.56
00:32:35|1838.56
00:32:36|1838.56
00:32:37|1838.56
00:32:38|1838.56
00:32:39|1838.56
00:32:40|1838.55
00:32:41|1838.55
00:32:42|1838.55
00:32:43|1838.55
00:32:44|1838.55
00:32:45|1838.55
00:32:46|1838.55
00:32:47|1838.56
00:32:48|1838.56
00:32:49|1838.55
00:32:50|1838.55
00:32:51|1838.55
00:32:52|1838.55
00:32:53|1838.55
00:32:54|1838.55
00:32:55|1838.55
00:32:56|1838.55
00:32:57|1838.55
00:32:58|1838.55
00:32:59|1838.55
00:33:00|1838.56
00:33:01|1838.56
00:33:02|1838.56
00:33:03|1838.56
00:33:04|1838.55
00:33:05|1838.55
00:33:06|1838.55
00:33:07|1838.56
00:33:08|1838.56
00:33:09|1838.56
00:33:10|1838.56
00:33:11|1838.55
00:33:12|1838.55
00:33:13|1838.55
00:33:14|1838.55
00:33:15|1838.55
00:33:16|1838.55
00:33:17|1838.55
00:33:18|1838.55
00:33:19|1838.55
00:33:20|1838.55
00:33:21|1838.55
00:33:22|1838.55
00:33:23|1838.55
00:33:24|1838.55
00:33:25|1838.55
00:33:26|1838.55
00:33:27|1838.56
00:33:28|1838.56
00:33:29|1838.56
00:33:30|1838.56
00:33:31|1838.56
00:33:32|1838.56
00:33:33|1838.55
00:33:34|1838.55
00:33:35|1838.55
00:33:36|1838.55
00:33:37|1838.55
00:33:38|1838.55
00:33:39|1838.55
00:33:40|1838.55
00:33:41|1838.56
00:33:42|1838.56
00:33:43|1838.56
00:33:44|1838.56
00:33:45|1838.56
00:33:46|1838.56
00:33:47|1838.56
00:33:48|1838.56
00:33:49|1838.56
00:33:50|1838.56
00:33:52|1838.56
00:33:53|1838.56
00:33:54|1838.56
00:33:56|1838.56
00:33:57|1838.55
00:33:57|1838.56
00:33:59|1838.56
00:34:00|1838.56
00:34:01|1838.56
00:34:02|1838.56
00:34:03|1838.56
00:34:04|1838.56
00:34:05|1838.56
00:34:06|1838.56
00:34:07|1838.56
00:34:08|1838.56
00:34:09|1838.56
00:34:10|1838.56
00:34:11|1838.56
00:34:12|1838.56
00:34:13|1838.56
00:34:14|1838.56
00:34:15|1838.56
00:34:16|1839.37
00:34:17|1839.54
00:34:18|1839.55
00:34:19|1839.55
00:34:20|1839.55
00:34:21|1839.55
00:34:22|1839.55
00:34:23|1839.54
00:34:24|1839.54
00:34:25|1839.55
00:34:26|1839.55
00:34:27|1839.55
00:34:28|1839.55
00:34:29|1839.55
00:34:30|1839.55
00:34:31|1839.55
00:34:32|1839.55
00:34:33|1839.55
00:34:34|1839.55
00:34:35|1839.55
00:34:36|1839.55
00:34:37|1839.55
00:34:38|1839.54
00:34:40|1839.55
00:34:40|1839.55
00:34:41|1839.55
00:34:42|1839.55
00:34:43|1839.55
00:34:45|1839.55
00:34:45|1839.55
00:34:47|1839.55
00:34:48|1839.55
00:34:48|1839.55
00:34:49|1839.54
00:34:51|1839.54
00:34:51|1839.54
00:34:53|1839.55
00:34:53|1839.55
00:34:55|1839.55
00:34:56|1839.55
00:34:57|1839.55
00:34:58|1839.55
00:34:59|1839.54
00:35:00|1839.42
00:35:02|1839.42
00:35:03|1839.42
00:35:03|1839.42
00:35:04|1839.42
00:35:06|1839.42
00:35:07|1839.42
00:35:08|1839.42
00:35:09|1839.42
00:35:10|1839.42
00:35:10|1839.42
00:35:12|1839.42
00:35:13|1839.41
00:35:14|1839.41
00:35:14|1839.41
00:35:16|1839.42
00:35:17|1839.42
00:35:18|1839.42
00:35:19|1839.42
00:35:20|1839.42
00:35:21|1839.42
00:35:21|1839.42
00:35:23|1839.42
00:35:24|1839.42
00:35:24|1839.42
00:35:26|1839.42
00:35:26|1839.42
00:35:28|1839.42
00:35:28|1839.17
00:35:30|1838.92
00:35:30|1838.92
00:35:32|1838.92
00:35:33|1838.92
00:35:34|1838.93
00:35:34|1838.93
00:35:36|1838.93
00:35:36|1838.93
00:35:38|1838.93
00:35:38|1838.93
00:35:39|1838.92
00:35:41|1838.92
00:35:42|1838.92
00:35:43|1838.92
00:35:44|1838.92
00:35:45|1838.92
00:35:46|1838.92
00:35:47|1838.92
00:35:48|1838.92
00:35:48|1838.92
00:35:49|1838.93
00:35:51|1838.93
00:35:51|1838.93
00:35:53|1838.93
00:35:54|1838.93
00:35:55|1838.93
00:35:57|1838.93
00:35:57|1838.93
00:35:58|1838.93
00:36:00|1838.93
00:36:00|1838.93
00:36:01|1838.92
00:36:03|1838.92
00:36:04|1838.92
00:36:05|1838.92
00:36:06|1838.92
00:36:08|1838.93
00:36:08|1838.93
00:36:09|1838.93
00:36:11|1838.93
00:36:12|1838.93
00:36:13|1838.93
00:36:14|1838.92
00:36:15|1838.92
00:36:16|1838.92
00:36:16|1838.92
00:36:18|1838.92
00:36:18|1838.92
00:36:19|1838.93
00:36:20|1838.93
00:36:22|1838.93
00:36:23|1838.93
00:36:23|1838.93
00:36:24|1838.93
00:36:26|1838.93
00:36:26|1838.93
00:36:27|1838.93
00:36:29|1838.93
00:36:30|1838.93
00:36:31|1838.93
00:36:31|1838.93
00:36:32|1838.83
00:36:34|1838.83
00:36:34|1838.83
00:36:36|1838.83
00:36:37|1838.83
00:36:38|1838.84
00:36:39|1838.84
00:36:40|1838.84
00:36:41|1838.84
00:36:42|1838.84
00:36:43|1838.84
00:36:44|1838.84
00:36:45|1838.84
00:36:45|1838.84
00:36:47|1838.84
00:36:48|1838.84
00:36:49|1838.84
00:36:50|1838.84
00:36:51|1838.83
00:36:52|1838.84
00:36:53|1838.84
00:36:54|1838.84
00:36:55|1838.84
00:36:57|1838.84
00:36:57|1838.84
00:36:58|1838.84
00:36:59|1838.83
00:37:00|1838.83
00:37:01|1838.84
00:37:02|1838.84
00:37:03|1838.84
00:37:04|1838.84
00:37:05|1838.84
00:37:06|1838.57
00:37:07|1838.48
00:37:08|1838.48
00:37:09|1838.26
00:37:10|1838.26
00:37:11|1838.26
00:37:12|1838.26
00:37:13|1838.26
00:37:14|1838.26
00:37:15|1838.25
00:37:16|1838.25
00:37:17|1838.26
00:37:18|1838.26
00:37:19|1838.26
00:37:20|1838.26
00:37:22|1838.26
00:37:22|1838.26
00:37:23|1838.26
00:37:24|1838.26
00:37:25|1838.26
00:37:26|1838.26
00:37:27|1838.26
00:37:28|1838.26
00:37:29|1838.26
00:37:30|1838.26
00:37:31|1838.25
00:37:32|1838.25
00:37:33|1838.25
00:37:34|1838.25
00:37:35|1838.25
00:37:36|1838.25
00:37:37|1838.26
00:37:38|1838.25
00:37:39|1838.25
00:37:40|1838.25
00:37:41|1838.26
00:37:42|1838.26
00:37:43|1838.26
00:37:44|1838.26
00:37:45|1838.25
00:37:46|1838.25
00:37:47|1838.26
00:37:48|1838.26
00:37:49|1838.26
00:37:50|1838.55
00:37:51|1838.55
00:37:52|1838.59
00:37:53|1838.59
00:37:54|1838.59
00:37:56|1838.59
00:37:57|1838.59
00:37:58|1838.59
00:37:59|1838.59
00:38:00|1838.59
00:38:01|1838.59
00:38:02|1838.59
00:38:03|1838.59
00:38:04|1838.59
00:38:05|1838.59
00:38:05|1838.59
00:38:06|1838.59
00:38:08|1838.59
00:38:09|1838.59
00:38:11|1838.59
00:38:11|1838.59
00:38:12|1838.59
00:38:13|1838.59
00:38:14|1838.59
00:38:15|1838.59
00:38:16|1838.59
00:38:17|1838.59
00:38:18|1838.59
00:38:19|1838.59
00:38:21|1838.59
00:38:21|1838.59
00:38:22|1838.59
00:38:23|1838.59
00:38:24|1838.59
00:38:26|1838.59
00:38:26|1838.59
00:38:27|1838.59
00:38:28|1838.59
00:38:29|1838.58
00:38:31|1838.59
00:38:31|1838.58
00:38:32|1838.27
00:38:33|1838.26
00:38:34|1838.26
00:38:35|1838.26
00:38:36|1838.26
00:38:37|1838.26
00:38:38|1838.26
00:38:39|1838.26
00:38:40|1838.26
00:38:42|1838.03
00:38:42|1838.03
00:38:43|1838.03
00:38:44|1838.03
00:38:45|1838.03
00:38:46|1837.91
00:38:47|1837.91
00:38:48|1837.91
00:38:49|1837.91
00:38:50|1837.91
00:38:51|1837.91
00:38:53|1837.92
00:38:53|1837.92
00:38:54|1837.92
00:38:55|1837.91
00:38:57|1837.91
00:38:58|1837.92
00:38:59|1837.92
00:39:00|1837.92
00:39:01|1837.92
00:39:02|1837.92
00:39:03|1837.87
00:39:04|1837.66
00:39:05|1837.65
00:39:06|1837.58
00:39:07|1837.58
00:39:08|1837.58
00:39:09|1837.59
00:39:10|1837.58
00:39:11|1837.59
00:39:12|1837.58
00:39:13|1837.58
00:39:14|1837.58
00:39:15|1837.59
00:39:16|1837.59
00:39:17|1837.58
00:39:19|1837.58
00:39:19|1837.58
00:39:20|1837.58
00:39:21|1837.59
00:39:22|1837.59
00:39:23|1837.59
00:39:24|1837.59
00:39:26|1837.59
00:39:26|1837.58
00:39:27|1837.58
00:39:29|1837.58
00:39:30|1837.58
00:39:30|1837.58
00:39:32|1837.58
00:39:33|1837.59
00:39:34|1837.59
00:39:35|1837.59
00:39:36|1837.59
00:39:36|1837.59
00:39:37|1837.58
00:39:38|1837.58
00:39:40|1837.58
00:39:40|1837.58
00:39:42|1837.59
00:39:42|1837.59
00:39:44|1837.59
00:39:45|1837.59
00:39:46|1837.59
00:39:47|1837.59
00:39:47|1837.58
00:39:48|1837.58
00:39:50|1837.58
00:39:51|1837.89
00:39:52|1837.89
00:39:53|1837.89
00:39:53|1837.89
00:39:54|1837.89
00:39:56|1837.89
00:39:57|1837.89
00:39:58|1837.89
00:39:58|1837.89
00:40:00|1837.89
00:40:01|1837.89
00:40:02|1837.98
00:40:03|1838.1
00:40:04|1838.1
00:40:05|1838.1
00:40:06|1838.1
00:40:07|1838.1
00:40:08|1838.1
00:40:09|1838.21
00:40:10|1838.21
00:40:11|1838.21
00:40:12|1838.39
00:40:13|1838.39
00:40:14|1838.39
00:40:15|1838.38
00:40:16|1838.39
00:40:17|1838.38
00:40:18|1838.39
00:40:19|1838.39
00:40:20|1838.39
00:40:21|1838.39
00:40:22|1838.39
00:40:23|1838.39
00:40:24|1838.39
00:40:25|1838.38
00:40:26|1838.39
00:40:27|1838.39
00:40:28|1838.39
00:40:29|1838.39
00:40:30|1838.39
00:40:31|1838.39
00:40:32|1838.39
00:40:33|1838.39
00:40:34|1838.39
00:40:35|1838.39
00:40:36|1838.39
00:40:37|1838.39
00:40:38|1838.39
00:40:39|1838.39
00:40:41|1838.39
00:40:41|1838.39
00:40:42|1838.39
00:40:43|1838.39
00:40:44|1838.39
00:40:45|1838.39
00:40:46|1838.39
00:40:47|1838.39
00:40:48|1838.39
00:40:49|1838.39
00:40:50|1838.39
00:40:51|1838.39
00:40:52|1838.39
00:40:53|1838.39
00:40:54|1838.39
00:40:55|1838.38
00:40:56|1838.38
00:40:57|1838.39
00:40:59|1838.39
00:41:00|1838.39
00:41:01|1838.39
00:41:02|1838.39
00:41:03|1838.39
00:41:04|1838.39
00:41:05|1838.39
00:41:06|1838.39
00:41:06|1838.39
00:41:08|1838.38
00:41:09|1838.38
00:41:10|1838.38
00:41:11|1838.38
00:41:12|1838.44
00:41:13|1838.43
00:41:14|1838.44
00:41:15|1838.44
00:41:16|1838.44
00:41:17|1838.44
00:41:18|1838.44
00:41:19|1838.44
00:41:20|1838.44
00:41:21|1838.63
00:41:21|1838.63
00:41:23|1838.63
00:41:23|1838.63
00:41:25|1838.63
00:41:26|1838.63
00:41:26|1838.63
00:41:28|1838.63
00:41:29|1838.65
00:41:30|1838.65
00:41:30|1838.65
00:41:31|1838.65
00:41:32|1838.65
00:41:34|1838.65
00:41:35|1838.65
00:41:35|1838.65
00:41:37|1838.66
00:41:38|1838.66
00:41:39|1838.66
00:41:40|1838.66
00:41:41|1838.66
00:41:42|1838.66
00:41:43|1838.66
00:41:44|1838.66
00:41:45|1838.66
00:41:46|1839.
00:41:47|1839.
00:41:48|1839.
00:41:49|1839.
00:41:50|1839.
00:41:51|1839.
00:41:52|1839.
00:41:53|1839.
00:41:54|1839.
00:41:55|1839.
00:41:56|1839.
00:41:57|1839.
00:41:58|1839.
00:41:59|1839.
00:42:01|1839.
00:42:02|1839.
00:42:03|1839.14
00:42:04|1839.42
00:42:05|1839.42
00:42:06|1839.42
00:42:06|1839.42
00:42:08|1839.42
00:42:08|1839.42
00:42:10|1839.42
00:42:11|1839.42
00:42:11|1839.42
00:42:12|1839.42
00:42:14|1839.42
00:42:15|1839.42
00:42:16|1839.42
00:42:17|1839.42
00:42:18|1839.42
00:42:19|1839.42
00:42:20|1839.41
00:42:21|1839.41
00:42:22|1839.41
00:42:23|1839.41
00:42:24|1839.42
00:42:24|1839.42
00:42:26|1839.42
00:42:26|1839.42
00:42:28|1839.42
00:42:29|1839.69
00:42:30|1839.8
00:42:30|1839.8
00:42:32|1839.8
00:42:32|1839.8
00:42:33|1839.8
00:42:34|1839.8
00:42:35|1839.81
00:42:36|1839.81
00:42:37|1839.81
00:42:39|1839.81
00:42:39|1839.81
00:42:40|1839.81
00:42:41|1839.81
00:42:43|1839.81
00:42:43|1839.81
00:42:44|1839.81
00:42:45|1839.81
00:42:46|1839.8
00:42:48|1839.8
00:42:49|1839.8
00:42:50|1839.8
00:42:50|1839.81
00:42:52|1839.81
00:42:52|1839.81
00:42:53|1839.81
00:42:55|1839.81
00:42:56|1839.81
00:42:57|1839.81
00:42:58|1839.81
00:42:59|1839.81
00:43:00|1839.83
00:43:01|1839.89
00:43:02|1839.88
00:43:03|1839.88
00:43:04|1839.88
00:43:05|1839.88
00:43:07|1839.88
00:43:07|1839.88
00:43:08|1839.89
00:43:10|1839.89
00:43:11|1839.89
00:43:11|1839.89
00:43:13|1839.89
00:43:14|1839.89
00:43:14|1839.89
00:43:15|1839.89
00:43:17|1839.89
00:43:18|1839.89
00:43:19|1839.89
00:43:20|1839.89
00:43:21|1839.89
00:43:22|1839.89
00:43:22|1839.64
00:43:24|1839.96
00:43:25|1839.96
00:43:26|1839.96
00:43:27|1839.96
00:43:28|1839.96
00:43:29|1839.96
00:43:29|1839.96
00:43:31|1839.96
00:43:32|1839.96
00:43:33|1839.96
00:43:34|1839.96
00:43:35|1839.96
00:43:36|1839.96
00:43:37|1839.96
00:43:38|1839.96
00:43:39|1839.96
00:43:40|1839.96
00:43:41|1839.96
00:43:42|1839.96
00:43:43|1839.96
00:43:44|1839.96
00:43:45|1839.96
00:43:46|1839.97
00:43:47|1839.97
00:43:48|1839.97
00:43:49|1839.97
00:43:50|1839.97
00:43:50|1839.97
00:43:52|1839.97
00:43:52|1839.97
00:43:54|1839.97
00:43:55|1839.96
00:43:56|1839.96
00:43:57|1839.97
00:43:58|1839.97
00:43:59|1839.97
00:44:00|1839.97
00:44:00|1839.97
00:44:02|1839.97
00:44:03|1839.97
00:44:05|1839.97
00:44:06|1839.97
00:44:07|1839.97
00:44:08|1839.97
00:44:08|1839.97
00:44:09|1839.97
00:44:11|1839.97
00:44:12|1839.97
00:44:12|1839.97
00:44:14|1839.97
00:44:15|1840.
00:44:16|1840.
00:44:17|1840.
00:44:18|1840.
00:44:19|1840.
00:44:20|1840.
00:44:21|1840.
00:44:22|1840.
00:44:23|1840.
00:44:24|1840.
00:44:25|1840.
00:44:26|1840.
00:44:27|1839.99
00:44:28|1839.99
00:44:29|1840.
00:44:30|1840.
00:44:31|1840.
00:44:32|1840.
00:44:33|1839.99
00:44:34|1840.
00:44:35|1839.99
00:44:36|1839.99
00:44:37|1839.99
00:44:38|1839.99
00:44:39|1839.99
00:44:40|1839.99
00:44:41|1840.
00:44:42|1840.
00:44:43|1840.
00:44:44|1840.
00:44:45|1840.
00:44:46|1840.
00:44:47|1840.
00:44:48|1840.
00:44:49|1840.
00:44:50|1840.
00:44:51|1840.
00:44:52|1840.
00:44:53|1840.
00:44:54|1840.
00:44:55|1840.02
00:44:56|1840.11
00:44:57|1840.11
00:44:58|1840.1
00:44:59|1840.1
00:45:00|1840.1
00:45:01|1840.11
00:45:02|1840.11
00:45:04|1840.11
00:45:04|1840.11
00:45:05|1840.11
00:45:07|1840.11
00:45:08|1840.11
00:45:09|1840.11
00:45:10|1840.11
00:45:11|1840.11
00:45:12|1840.11
00:45:14|1840.11
00:45:14|1840.11
00:45:15|1840.25
00:45:16|1840.51
00:45:17|1840.59
00:45:18|1840.59
00:45:19|1840.59
00:45:20|1840.59
00:45:21|1840.59
00:45:22|1840.59
00:45:23|1840.59
00:45:24|1840.59
00:45:25|1840.59
00:45:26|1840.33
00:45:27|1840.33
00:45:28|1840.33
00:45:29|1840.33
00:45:30|1840.17
00:45:31|1840.04
00:45:32|1840.05
00:45:33|1840.05
00:45:34|1840.05
00:45:35|1840.05
00:45:36|1840.05
00:45:37|1840.05
00:45:38|1840.05
00:45:39|1840.05
00:45:40|1840.05
00:45:41|1840.05
00:45:42|1840.05
00:45:43|1840.05
00:45:44|1840.05
00:45:45|1840.04
00:45:46|1840.05
00:45:47|1840.04
00:45:48|1840.04
00:45:49|1840.04
00:45:50|1840.04
00:45:51|1840.04
00:45:52|1840.04
00:45:53|1840.04
00:45:54|1840.05
00:45:55|1840.05
00:45:56|1840.05
00:45:57|1839.8
00:45:58|1839.8
00:45:59|1839.8
00:46:00|1839.8
00:46:01|1839.8
00:46:02|1839.8
00:46:04|1839.8
00:46:05|1839.8
00:46:06|1839.8
00:46:08|1839.8
00:46:08|1839.8
00:46:09|1839.8
00:46:10|1839.8
00:46:11|1839.8
00:46:12|1839.8
00:46:13|1839.8
00:46:14|1839.8
00:46:15|1839.8
00:46:16|1839.79
00:46:17|1839.8
00:46:18|1839.8
00:46:19|1839.8
00:46:20|1839.8
00:46:21|1839.8
00:46:22|1839.8
00:46:23|1839.8
00:46:24|1839.8
00:46:25|1839.8
00:46:26|1839.8
00:46:27|1839.8
00:46:28|1839.8
00:46:29|1839.8
00:46:30|1839.8
00:46:31|1839.8
00:46:32|1839.8
00:46:33|1839.8
00:46:34|1839.8
00:46:36|1839.8
00:46:36|1839.8
00:46:37|1839.8
00:46:39|1839.8
00:46:39|1839.8
00:46:41|1839.8
00:46:41|1839.8
00:46:43|1839.8
00:46:43|1839.8
00:46:45|1839.8
00:46:46|1839.8
00:46:46|1839.8
00:46:48|1839.8
00:46:49|1839.8
00:46:50|1839.8
00:46:51|1839.8
00:46:51|1839.8
00:46:52|1839.8
00:46:54|1839.8
00:46:54|1839.8
00:46:55|1839.8
00:46:57|1839.8
00:46:58|1839.8
00:46:59|1839.79
00:47:00|1839.79
00:47:01|1839.79
00:47:01|1839.8
00:47:03|1839.8
00:47:04|1839.8
00:47:06|1839.8
00:47:07|1839.8
00:47:08|1839.8
00:47:08|1839.8
00:47:10|1839.8
00:47:11|1839.8
00:47:12|1839.8
00:47:13|1839.8
00:47:14|1839.8
00:47:15|1839.8
00:47:16|1839.8
00:47:18|1839.8
00:47:18|1839.8
00:47:19|1839.8
00:47:20|1839.8
00:47:21|1839.8
00:47:22|1839.8
00:47:24|1839.8
00:47:24|1839.8
00:47:26|1839.8
00:47:27|1839.79
00:47:27|1839.8
00:47:28|1839.8
00:47:30|1839.8
00:47:31|1839.8
00:47:32|1839.8
00:47:33|1839.8
00:47:33|1839.8
00:47:34|1839.8
00:47:36|1839.8
00:47:37|1839.8
00:47:38|1839.8
00:47:39|1839.8
00:47:40|1839.8
00:47:40|1839.8
00:47:41|1839.8
00:47:42|1839.8
00:47:43|1839.8
00:47:44|1839.8
00:47:46|1839.8
00:47:47|1839.8
00:47:47|1839.8
00:47:48|1839.8
00:47:50|1839.8
00:47:51|1839.8
00:47:52|1839.5
00:47:52|1839.5
00:47:54|1839.5
00:47:55|1839.5
00:47:55|1839.5
00:47:56|1839.5
00:47:58|1839.5
00:47:58|1839.5
00:48:00|1839.5
00:48:01|1839.5
00:48:02|1839.49
00:48:03|1839.4
00:48:04|1839.4
00:48:05|1839.4
00:48:07|1839.4
00:48:07|1839.4
00:48:09|1839.4
00:48:10|1839.41
00:48:11|1839.41
00:48:12|1839.41
00:48:13|1839.41
00:48:14|1839.41
00:48:15|1839.41
00:48:16|1839.41
00:48:17|1839.41
00:48:18|1839.4
00:48:19|1839.4
00:48:20|1839.4
00:48:21|1839.4
00:48:22|1839.41
00:48:23|1839.41
00:48:25|1839.41
00:48:25|1839.41
00:48:26|1839.41
00:48:27|1839.41
00:48:28|1839.41
00:48:29|1839.41
00:48:30|1839.41
00:48:31|1839.41
00:48:32|1839.41
00:48:33|1839.41
00:48:34|1839.4
00:48:35|1839.4
00:48:36|1839.41
00:48:37|1839.4
00:48:38|1839.4
00:48:39|1839.4
00:48:40|1839.4
00:48:42|1839.09
00:48:43|1839.09
00:48:44|1839.09
00:48:44|1839.09
00:48:45|1838.94
00:48:47|1838.94
00:48:48|1838.93
00:48:49|1838.72
00:48:49|1838.71
00:48:51|1838.72
00:48:52|1838.86
00:48:53|1838.86
00:48:54|1838.86
00:48:55|1838.85
00:48:56|1838.85
00:48:56|1838.85
00:48:57|1838.85
00:48:59|1838.85
00:49:00|1838.85
00:49:01|1838.86
00:49:02|1838.86
00:49:02|1838.86
00:49:04|1838.86
00:49:04|1838.86
00:49:06|1838.85
00:49:07|1838.86
00:49:09|1838.86
00:49:10|1838.86
00:49:11|1838.85
00:49:11|1838.85
00:49:13|1838.85
00:49:14|1838.86
00:49:15|1838.85
00:49:16|1838.85
00:49:17|1838.85
00:49:18|1838.86
00:49:19|1838.86
00:49:20|1838.86
00:49:21|1838.86
00:49:22|1838.86
00:49:23|1838.86
00:49:24|1838.86
00:49:26|1838.86
00:49:26|1838.86
00:49:27|1838.86
00:49:28|1838.86
00:49:29|1838.86
00:49:30|1838.86
00:49:31|1838.86
00:49:32|1839.12
00:49:33|1839.12
00:49:34|1839.12
00:49:35|1839.11
00:49:36|1839.11
00:49:37|1839.11
00:49:38|1839.11
00:49:39|1839.11
00:49:40|1839.11
00:49:41|1839.12
00:49:42|1839.12
00:49:43|1839.12
00:49:44|1839.12
00:49:45|1839.12
00:49:46|1839.12
00:49:47|1839.12
00:49:48|1839.12
00:49:49|1839.12
00:49:50|1839.12
00:49:51|1839.12
00:49:52|1839.12
00:49:53|1839.12
00:49:54|1839.12
00:49:55|1839.12
00:49:56|1839.12
00:49:57|1839.12
00:49:58|1839.12
00:49:59|1839.12
00:50:00|1839.12
00:50:01|1839.12
00:50:02|1839.12
00:50:03|1839.12
00:50:04|1839.12
00:50:05|1839.12
00:50:06|1839.12
00:50:08|1839.12
00:50:09|1839.12
00:50:10|1839.12
00:50:11|1839.12
00:50:12|1839.12
00:50:14|1839.12
00:50:15|1839.11
00:50:16|1839.11
00:50:17|1839.12
00:50:18|1839.12
00:50:19|1839.12
00:50:20|1839.12
00:50:21|1839.12
00:50:22|1839.12
00:50:23|1839.12
00:50:24|1839.12
00:50:25|1839.12
00:50:26|1839.12
00:50:27|1839.12
00:50:28|1839.12
00:50:29|1839.12
00:50:30|1839.12
00:50:31|1839.12
00:50:33|1839.12
00:50:33|1839.12
00:50:34|1839.12
00:50:35|1839.12
00:50:36|1839.12
00:50:37|1839.12
00:50:38|1839.11
00:50:39|1839.11
00:50:40|1839.11
00:50:41|1839.11
00:50:42|1839.11
00:50:43|1839.11
00:50:44|1839.11
00:50:45|1838.94
00:50:46|1838.94
00:50:48|1838.94
00:50:48|1838.94
00:50:49|1838.93
00:50:50|1838.93
00:50:52|1838.93
00:50:53|1838.93
00:50:54|1838.93
00:50:55|1838.94
00:50:56|1838.94
00:50:56|1838.94
00:50:57|1838.94
00:50:58|1838.94
00:50:59|1838.94
00:51:01|1838.94
00:51:01|1838.94
00:51:03|1838.94
00:51:03|1838.94
00:51:04|1838.85
00:51:06|1838.85
00:51:06|1838.85
00:51:08|1838.19
00:51:09|1838.19
00:51:10|1838.19
00:51:11|1838.2
00:51:13|1838.2
00:51:14|1837.94
00:51:15|1837.89
00:51:16|1837.89
00:51:17|1837.89
00:51:18|1837.89
00:51:19|1837.89
00:51:20|1837.89
00:51:21|1837.89
00:51:21|1837.89
00:51:23|1837.89
00:51:24|1837.89
00:51:25|1837.89
00:51:26|1837.72
00:51:27|1837.72
00:51:28|1837.72
00:51:30|1837.73
00:51:30|1837.72
00:51:31|1837.73
00:51:32|1837.73
00:51:34|1837.73
00:51:35|1837.73
00:51:36|1837.73
00:51:36|1837.73
00:51:38|1837.72
00:51:39|1837.72
00:51:40|1837.33
00:51:40|1837.
00:51:41|1837.
00:51:43|1837.
00:51:44|1837.
00:51:45|1837.
00:51:46|1837.01
00:51:47|1837.01
00:51:47|1837.14
00:51:49|1837.3
00:51:50|1837.3
00:51:51|1837.29
00:51:52|1837.29
00:51:53|1837.29
00:51:53|1837.29
00:51:54|1837.29
00:51:56|1837.
00:51:57|1836.82
00:51:57|1836.83
00:51:59|1836.83
00:52:00|1836.83
00:52:00|1836.82
00:52:02|1836.82
00:52:03|1836.82
00:52:04|1836.83
00:52:05|1836.83
00:52:05|1836.87
00:52:06|1836.87
00:52:07|1836.99
00:52:09|1837.
00:52:10|1837.
00:52:12|1836.99
00:52:13|1837.
00:52:14|1837.
00:52:15|1837.4
00:52:16|1837.41
00:52:17|1837.41
00:52:18|1837.41
00:52:19|1837.41
00:52:20|1837.41
00:52:21|1837.41
00:52:22|1837.41
00:52:23|1837.4
00:52:24|1837.4
00:52:25|1837.4
00:52:27|1837.4
00:52:27|1837.4
00:52:28|1837.4
00:52:29|1837.41
00:52:30|1837.41
00:52:31|1837.4
00:52:32|1837.4
00:52:33|1837.41
00:52:34|1837.41
00:52:35|1837.41
00:52:36|1837.41
00:52:37|1837.42
00:52:38|1837.41
00:52:39|1837.41
00:52:40|1837.42
00:52:41|1837.42
00:52:42|1837.42
00:52:43|1837.42
00:52:44|1837.42
00:52:45|1837.42
00:52:46|1837.42
00:52:47|1837.42
00:52:48|1837.42
00:52:49|1837.42
00:52:50|1837.41
00:52:51|1837.41
00:52:52|1837.41
00:52:53|1837.42
00:52:54|1837.42
00:52:55|1837.42
00:52:56|1837.42
00:52:57|1837.42
00:52:58|1837.42
00:52:59|1837.42
00:53:00|1837.42
00:53:01|1837.42
00:53:02|1837.42
00:53:03|1837.42
00:53:04|1837.42
00:53:05|1837.42
00:53:06|1837.42
00:53:07|1837.42
00:53:08|1837.42
00:53:09|1837.42
00:53:11|1837.42
00:53:12|1837.42
00:53:13|1837.42
00:53:14|1837.42
00:53:15|1837.42
00:53:16|1837.42
00:53:17|1837.58
00:53:18|1837.58
00:53:19|1837.58
00:53:20|1837.58
00:53:21|1837.41
00:53:22|1837.41
00:53:23|1837.
00:53:24|1836.86
00:53:25|1836.6
00:53:26|1836.59
00:53:27|1836.68
00:53:29|1836.69
00:53:30|1836.69
00:53:31|1836.68
00:53:32|1836.86
00:53:33|1836.87
00:53:34|1837.14
00:53:35|1837.14
00:53:35|1837.14
00:53:37|1837.24
00:53:38|1837.24
00:53:39|1837.24
00:53:40|1837.23
00:53:41|1837.23
00:53:42|1837.16
00:53:43|1837.14
00:53:43|1837.14
00:53:45|1837.14
00:53:46|1837.14
00:53:47|1837.14
00:53:48|1837.14
00:53:48|1837.14
00:53:50|1837.14
00:53:51|1837.14
00:53:51|1837.14
00:53:53|1837.14
00:53:54|1837.14
00:53:54|1837.14
00:53:56|1837.14
00:53:57|1837.14
00:53:58|1837.14
00:53:59|1837.14
00:54:00|1837.13
00:54:01|1837.14
00:54:02|1837.14
00:54:03|1837.14
00:54:03|1837.52
00:54:05|1837.51
00:54:06|1837.51
00:54:07|1837.51
00:54:08|1837.37
00:54:08|1837.37
00:54:09|1837.37
00:54:11|1837.37
00:54:12|1837.37
00:54:13|1837.37
00:54:14|1837.41
00:54:15|1837.41
00:54:16|1837.41
00:54:17|1837.41
00:54:18|1837.43
00:54:19|1837.43
00:54:20|1837.43
00:54:21|1837.43
00:54:23|1837.43
00:54:23|1837.43
00:54:24|1837.43
00:54:25|1837.43
00:54:26|1837.43
00:54:27|1837.43
00:54:28|1837.43
00:54:29|1837.43
00:54:30|1837.43
00:54:31|1837.43
00:54:32|1837.43
00:54:33|1837.43
00:54:34|1837.43
00:54:35|1837.43
00:54:36|1837.43
00:54:37|1837.43
00:54:38|1837.42
00:54:39|1837.43
00:54:40|1837.43
00:54:41|1837.43
00:54:42|1837.43
00:54:43|1837.43
00:54:44|1837.43
00:54:45|1837.43
00:54:46|1837.43
00:54:47|1837.43
00:54:48|1837.43
00:54:49|1837.43
00:54:50|1837.43
00:54:51|1837.43
00:54:52|1837.43
00:54:53|1837.43
00:54:54|1837.42
00:54:55|1837.42
00:54:56|1837.43
00:54:57|1837.42
00:54:58|1837.42
00:54:59|1837.43
00:55:00|1837.43
00:55:01|1837.44
00:55:02|1837.52
00:55:03|1837.52
00:55:04|1837.52
00:55:05|1837.52
00:55:06|1837.52
00:55:07|1837.52
00:55:08|1837.83
00:55:09|1837.83
00:55:10|1837.84
00:55:11|1837.84
00:55:13|1837.84
00:55:14|1837.84
00:55:15|1837.84
00:55:16|1837.84
00:55:17|1837.84
00:55:18|1837.84
00:55:19|1837.83
00:55:21|1837.83
00:55:22|1837.83
00:55:23|1837.83
00:55:24|1837.82
00:55:25|1837.69
00:55:26|1837.67
00:55:26|1837.67
00:55:28|1837.66
00:55:28|1837.66
00:55:30|1837.65
00:55:30|1837.66
00:55:31|1837.54
00:55:33|1837.54
00:55:34|1837.54
00:55:35|1837.54
00:55:36|1837.54
00:55:37|1837.54
00:55:38|1837.53
00:55:39|1837.53
00:55:40|1837.53
00:55:41|1837.53
00:55:42|1837.53
00:55:43|1837.53
00:55:43|1837.53
00:55:45|1837.54
00:55:46|1837.54
00:55:47|1837.54
00:55:48|1837.54
00:55:49|1837.54
00:55:49|1837.54
00:55:51|1837.54
00:55:51|1837.54
00:55:53|1837.54
00:55:54|1837.54
00:55:55|1837.54
00:55:56|1837.54
00:55:57|1837.54
00:55:58|1837.54
00:55:59|1837.53
00:56:00|1837.54
00:56:01|1837.54
00:56:02|1837.54
00:56:03|1837.54
00:56:04|1837.54
00:56:05|1837.54
00:56:06|1837.54
00:56:07|1837.54
00:56:08|1837.54
00:56:09|1837.54
00:56:10|1837.54
00:56:11|1837.54
00:56:12|1837.53
00:56:13|1837.53
00:56:15|1837.53
00:56:16|1837.53
00:56:17|1837.53
00:56:18|1837.53
00:56:19|1837.53
00:56:20|1837.53
00:56:21|1837.53
00:56:22|1837.53
00:56:24|1837.53
00:56:24|1837.53
00:56:26|1837.53
00:56:26|1837.53
00:56:27|1837.53
00:56:28|1837.53
00:56:29|1837.53
00:56:31|1837.53
00:56:31|1837.53
00:56:32|1837.53
00:56:33|1837.53
00:56:34|1837.53
00:56:35|1837.53
00:56:36|1837.53
00:56:37|1837.53
00:56:38|1837.53
00:56:39|1837.53
00:56:41|1837.53
00:56:42|1837.53
00:56:42|1837.53
00:56:43|1837.53
00:56:45|1837.53
00:56:46|1837.53
00:56:47|1837.53
00:56:48|1837.53
00:56:49|1837.54
00:56:49|1837.54
00:56:51|1837.54
00:56:52|1837.54
00:56:52|1837.54
00:56:54|1837.54
00:56:54|1837.54
00:56:55|1837.53
00:56:57|1837.53
00:56:57|1837.54
00:56:58|1837.53
00:56:59|1837.53
00:57:01|1837.54
00:57:02|1837.54
00:57:02|1837.54
00:57:03|1837.54
00:57:04|1837.53
00:57:05|1837.45
00:57:06|1837.45
00:57:07|1837.45
00:57:08|1837.45
00:57:10|1837.44
00:57:10|1837.44
00:57:11|1837.44
00:57:13|1837.44
00:57:13|1837.4
00:57:14|1837.4
00:57:15|1837.39
00:57:17|1837.39
00:57:18|1837.39
00:57:20|1837.39
00:57:20|1837.39
00:57:21|1837.44
00:57:23|1837.84
00:57:24|1837.84
00:57:24|1837.84
00:57:26|1837.83
00:57:27|1837.84
00:57:28|1837.84
00:57:29|1837.84
00:57:29|1837.84
00:57:31|1837.84
00:57:32|1837.84
00:57:33|1837.84
00:57:34|1837.84
00:57:35|1837.84
00:57:36|1837.84
00:57:37|1837.84
00:57:38|1837.84
00:57:39|1837.84
00:57:40|1837.84
00:57:41|1837.84
00:57:42|1837.84
00:57:43|1837.84
00:57:44|1837.84
00:57:45|1837.84
00:57:46|1837.84
00:57:47|1837.84
00:57:48|1837.84
00:57:49|1837.84
00:57:50|1837.84
00:57:52|1837.84
00:57:52|1837.84
00:57:54|1837.84
00:57:55|1837.84
00:57:56|1837.84
00:57:57|1837.82
00:57:58|1837.75
00:57:59|1837.75
00:57:59|1837.75
00:58:01|1837.7
00:58:02|1837.7
00:58:03|1837.7
00:58:04|1837.7
00:58:05|1837.7
00:58:06|1837.7
00:58:07|1837.7
00:58:08|1837.7
00:58:09|1837.7
00:58:10|1837.7
00:58:11|1837.7
00:58:11|1837.7
00:58:12|1837.7
00:58:14|1837.7
00:58:15|1837.7
00:58:16|1837.7
00:58:18|1837.7
00:58:18|1837.7
00:58:19|1837.7
00:58:20|1837.7
00:58:21|1837.7
00:58:23|1837.7
00:58:24|1837.7
00:58:25|1837.7
00:58:26|1837.7
00:58:27|1837.7
00:58:28|1837.7
00:58:29|1837.7
00:58:30|1837.7
00:58:30|1837.7
00:58:32|1837.7
00:58:33|1837.7
00:58:34|1837.7
00:58:35|1837.7
00:58:36|1837.7
00:58:37|1837.69
00:58:38|1837.62
00:58:39|1837.62
00:58:40|1837.62
00:58:41|1837.62
00:58:42|1837.62
00:58:43|1837.61
00:58:44|1837.61
00:58:45|1837.61
00:58:46|1837.61
00:58:47|1837.61
00:58:48|1837.62
00:58:49|1837.62
00:58:50|1837.62
00:58:51|1837.62
00:58:52|1837.62
00:58:53|1837.62
00:58:54|1837.62
00:58:54|1837.62
00:58:56|1837.62
00:58:57|1837.62
00:58:58|1837.62
00:58:59|1837.62
00:59:00|1837.62
00:59:01|1837.62
00:59:01|1837.62
00:59:03|1837.62
00:59:04|1837.62
00:59:05|1837.62
00:59:05|1837.62
00:59:07|1837.62
00:59:08|1837.62
00:59:08|1837.62
00:59:10|1837.62
00:59:11|1837.56
00:59:12|1837.52
00:59:13|1837.44
00:59:14|1837.45
00:59:15|1837.45
00:59:15|1837.45
00:59:17|1837.45
00:59:18|1837.45
00:59:20|1837.45
00:59:20|1837.45
00:59:22|1837.45
00:59:23|1837.45
00:59:24|1837.45
00:59:25|1837.45
00:59:26|1837.45
00:59:27|1837.45
00:59:28|1837.45
00:59:29|1837.45
00:59:30|1837.45
00:59:31|1837.45
00:59:32|1837.45
00:59:33|1837.45
00:59:34|1837.45
00:59:35|1837.45
00:59:36|1837.45
00:59:37|1837.45
00:59:37|1837.45
00:59:39|1837.45
00:59:40|1837.45
00:59:41|1837.45
00:59:42|1837.45
00:59:43|1837.45
00:59:44|1837.45
00:59:45|1837.45
00:59:46|1837.45
00:59:47|1837.44
00:59:48|1837.44
00:59:49|1837.44
00:59:50|1837.44
00:59:51|1837.44
00:59:51|1837.44
00:59:53|1837.44
00:59:53|1837.44
00:59:55|1837.44
00:59:56|1837.44
00:59:56|1837.44
00:59:58|1837.44
00:59:59|1837.45
01:00:00|1837.45
01:00:01|1837.45
01:00:02|1837.45
01:00:03|1837.45
01:00:04|1837.45
01:00:05|1837.45
01:00:06|1837.45
01:00:07|1837.44
01:00:08|1837.45
01:00:09|1837.45
01:00:10|1837.44
01:00:11|1837.44
01:00:12|1837.44
01:00:13|1837.44
01:00:14|1837.44
01:00:15|1837.44
01:00:16|1837.44
01:00:17|1837.37
01:00:19|1837.23
01:00:19|1837.24
01:00:20|1837.24
01:00:21|1837.24
01:00:22|1837.24
01:00:24|1837.24
01:00:24|1837.23
01:00:25|1837.21
01:00:27|1837.21
01:00:28|1837.21
01:00:28|1837.21
01:00:29|1837.16
01:00:31|1837.15
01:00:32|1837.16
01:00:32|1837.16
01:00:34|1837.16
01:00:35|1837.16
01:00:35|1837.16
01:00:37|1837.16
01:00:37|1837.15
01:00:39|1837.15
01:00:40|1837.15
01:00:41|1837.15
01:00:42|1837.16
01:00:43|1837.15
01:00:44|1836.89
01:00:45|1836.54
01:00:46|1836.54
01:00:47|1836.54
01:00:48|1836.54
01:00:50|1836.54
01:00:50|1836.33
01:00:51|1836.21
01:00:52|1836.14
01:00:53|1836.14
01:00:54|1836.14
01:00:55|1835.99
01:00:56|1835.84
01:00:57|1835.83
01:00:58|1835.83
01:00:59|1835.63
01:01:01|1835.51
01:01:01|1834.78
01:01:03|1834.74
01:01:04|1834.74
01:01:05|1835.15
01:01:06|1835.15
01:01:06|1835.15
01:01:08|1834.79
01:01:08|1834.02
01:01:10|1834.02
01:01:11|1833.73
01:01:12|1833.73
01:01:13|1833.64
01:01:14|1833.64
01:01:15|1833.64
01:01:16|1833.73
01:01:17|1834.
01:01:18|1834.
01:01:20|1834.
01:01:21|1834.
01:01:21|1834.59
01:01:23|1834.6
01:01:24|1834.59
01:01:25|1834.6
01:01:26|1834.59
01:01:28|1835.09
01:01:29|1835.08
01:01:30|1835.08
01:01:31|1835.08
01:01:32|1835.09
01:01:32|1835.09
01:01:34|1835.09
01:01:34|1835.09
01:01:36|1835.08
01:01:37|1835.09
01:01:38|1835.09
01:01:38|1835.09
01:01:40|1835.08
01:01:40|1835.09
01:01:41|1835.3
01:01:42|1835.37
01:01:43|1835.36
01:01:45|1835.37
01:01:46|1835.37
01:01:46|1835.37
01:01:48|1835.39
01:01:49|1835.64
01:01:49|1835.64
01:01:50|1835.64
01:01:51|1835.64
01:01:53|1835.64
01:01:53|1835.64
01:01:54|1835.64
01:01:55|1835.64
01:01:56|1835.64
01:01:57|1835.63
01:01:58|1835.64
01:01:59|1835.64
01:02:00|1835.64
01:02:02|1836.01
01:02:03|1836.01
01:02:04|1836.01
01:02:05|1836.01
01:02:06|1836.
01:02:07|1836.01
01:02:08|1836.01
01:02:09|1836.01
01:02:10|1836.01
01:02:11|1836.01
01:02:12|1836.01
01:02:13|1836.01
01:02:14|1836.01
01:02:15|1836.01
01:02:16|1836.01
01:02:17|1836.02
01:02:18|1835.92
01:02:19|1835.91
01:02:21|1835.92
01:02:21|1835.92
01:02:23|1835.92
01:02:24|1835.91
01:02:25|1835.91
01:02:26|1835.91
01:02:27|1835.91
01:02:28|1835.91
01:02:29|1835.83
01:02:30|1835.83
01:02:31|1835.83
01:02:32|1835.83
01:02:34|1835.83
01:02:34|1835.82
01:02:35|1835.82
01:02:36|1835.6
01:02:37|1835.61
01:02:38|1835.61
01:02:39|1835.61
01:02:40|1835.61
01:02:41|1835.61
01:02:42|1835.61
01:02:43|1836.13
01:02:45|1836.37
01:02:46|1836.37
01:02:46|1836.37
01:02:48|1836.38
01:02:49|1836.38
01:02:49|1836.38
01:02:51|1836.38
01:02:51|1836.38
01:02:53|1836.76
01:02:53|1836.75
01:02:54|1836.76
01:02:55|1836.76
01:02:57|1836.76
01:02:58|1836.76
01:02:59|1836.76
01:03:00|1836.76
01:03:00|1836.76
01:03:02|1836.76
01:03:03|1836.76
01:03:04|1836.75
01:03:05|1836.76
01:03:06|1836.76
01:03:06|1836.88
01:03:08|1837.18
01:03:09|1837.18
01:03:10|1837.36
01:03:11|1837.36
01:03:12|1837.36
01:03:13|1837.36
01:03:14|1837.36
01:03:15|1837.36
01:03:16|1837.36
01:03:17|1837.36
01:03:18|1837.36
01:03:19|1837.36
01:03:20|1837.36
01:03:22|1837.36
01:03:23|1837.36
01:03:25|1837.36
01:03:25|1837.36
01:03:26|1837.36
01:03:27|1837.36
01:03:28|1837.36
01:03:29|1837.36
01:03:30|1837.36
01:03:31|1837.36
01:03:32|1837.36
01:03:34|1837.36
01:03:35|1837.36
01:03:35|1837.43
01:03:37|1837.66
01:03:38|1837.65
01:03:39|1837.66
01:03:39|1837.66
01:03:41|1837.66
01:03:42|1837.66
01:03:42|1837.65
01:03:43|1837.66
01:03:44|1837.66
01:03:46|1837.66
01:03:47|1837.66
01:03:48|1837.66
01:03:49|1837.66
01:03:49|1837.66
01:03:50|1837.66
01:03:52|1837.66
01:03:53|1837.66
01:03:53|1837.66
01:03:54|1837.66
01:03:55|1837.66
01:03:57|1837.66
01:03:58|1837.66
01:03:59|1837.66
01:04:00|1837.66
01:04:01|1837.66
01:04:01|1837.66
01:04:03|1837.66
01:04:04|1837.66
01:04:05|1837.66
01:04:05|1837.66
01:04:07|1837.66
01:04:08|1837.66
01:04:09|1837.66
01:04:10|1837.66
01:04:11|1837.66
01:04:12|1837.66
01:04:13|1837.66
01:04:14|1837.66
01:04:15|1837.66
01:04:16|1837.65
01:04:17|1837.66
01:04:18|1837.66
01:04:19|1837.66
01:04:20|1837.66
01:04:21|1837.66
01:04:22|1837.66
01:04:24|1837.66
01:04:24|1837.66
01:04:25|1837.66
01:04:27|1837.66
01:04:28|1837.66
01:04:29|1837.66
01:04:30|1837.66
01:04:30|1837.66
01:04:32|1837.96
01:04:33|1837.95
01:04:33|1837.84
01:04:35|1837.57
01:04:35|1837.57
01:04:37|1837.57
01:04:37|1837.57
01:04:38|1837.57
01:04:40|1837.57
01:04:40|1837.56
01:04:41|1837.56
01:04:43|1837.56
01:04:44|1837.56
01:04:45|1838.
01:04:46|1838.
01:04:47|1838.
01:04:47|1838.
01:04:48|1838.
01:04:50|1838.
01:04:51|1838.
01:04:52|1837.99
01:04:52|1837.99
01:04:54|1837.99
01:04:55|1837.99
01:04:56|1837.99
01:04:57|1838.
01:04:58|1838.
01:04:59|1838.
01:05:00|1838.
01:05:01|1838.28
01:05:02|1838.37
01:05:03|1838.37
01:05:04|1838.37
01:05:05|1838.37
01:05:06|1838.37
01:05:07|1838.36
01:05:08|1837.83
01:05:09|1837.83
01:05:10|1837.83
01:05:11|1837.82
01:05:12|1837.91
01:05:13|1837.91
01:05:14|1837.92
01:05:15|1837.92
01:05:16|1837.92
01:05:17|1837.93
01:05:18|1837.92
01:05:18|1837.92
01:05:20|1837.99
01:05:21|1837.99
01:05:21|1837.99
01:05:23|1838.
01:05:25|1838.
01:05:25|1838.
01:05:26|1837.99
01:05:28|1837.99
01:05:29|1838.
01:05:29|1838.
01:05:31|1837.99
01:05:32|1837.99
01:05:33|1837.99
01:05:34|1837.99
01:05:35|1837.99
01:05:36|1837.99
01:05:37|1837.99
01:05:38|1837.99
01:05:39|1837.99
01:05:40|1837.99
01:05:41|1838.
01:05:42|1838.
01:05:43|1838.
01:05:44|1838.37
01:05:45|1838.37
01:05:46|1838.37
01:05:47|1838.37
01:05:48|1838.37
01:05:49|1838.37
01:05:50|1838.38
01:05:51|1838.38
01:05:52|1838.38
01:05:53|1838.38
01:05:55|1838.38
01:05:55|1838.42
01:05:56|1838.42
01:05:57|1838.42
01:05:58|1838.55
01:05:59|1838.75
01:06:00|1838.75
01:06:01|1838.75
01:06:02|1838.75
01:06:03|1838.75
01:06:04|1838.92
01:06:06|1838.94
01:06:07|1838.93
01:06:08|1838.93
01:06:10|1838.93
01:06:11|1838.93
01:06:12|1838.93
01:06:13|1838.93
01:06:14|1838.93
01:06:15|1838.93
01:06:16|1838.94
01:06:17|1838.94
01:06:19|1838.94
01:06:19|1838.94
01:06:20|1838.94
01:06:21|1838.94
01:06:22|1838.94
01:06:24|1838.94
01:06:25|1838.94
01:06:25|1838.94
01:06:27|1838.94
01:06:28|1839.04
01:06:29|1839.04
01:06:30|1839.04
01:06:31|1839.04
01:06:32|1839.04
01:06:33|1839.04
01:06:34|1839.04
01:06:35|1839.04
01:06:36|1839.04
01:06:37|1839.04
01:06:39|1839.04
01:06:40|1839.05
01:06:41|1839.05
01:06:41|1839.05
01:06:43|1839.05
01:06:44|1839.05
01:06:45|1839.05
01:06:46|1839.75
01:06:47|1839.79
01:06:48|1839.79
01:06:49|1839.79
01:06:50|1839.69
01:06:51|1839.69
01:06:53|1839.69
01:06:54|1839.69
01:06:55|1839.69
01:06:56|1839.69
01:06:57|1839.69
01:06:58|1839.69
01:06:59|1839.69
01:07:00|1839.69
01:07:01|1839.69
01:07:02|1839.69
01:07:03|1839.69
01:07:05|1839.69
01:07:06|1839.69
01:07:07|1839.69
01:07:08|1839.69
01:07:09|1839.69
01:07:10|1839.69
01:07:12|1839.69
01:07:12|1839.69
01:07:13|1839.69
01:07:14|1839.69
01:07:15|1839.69
01:07:16|1839.69
01:07:17|1839.69
01:07:18|1839.69
01:07:19|1839.69
01:07:20|1839.69
01:07:21|1839.69
01:07:28|1839.89
01:07:28|1840.16
01:07:31|1840.16
01:07:31|1840.16
01:07:32|1840.16
01:07:33|1840.24
01:07:34|1840.24
01:07:35|1840.24
01:07:36|1840.24
01:07:37|1840.24
01:07:38|1840.24
01:07:39|1840.24
01:07:40|1840.24
01:07:41|1840.24
01:07:42|1840.24
01:07:43|1840.24
01:07:45|1840.24
01:07:46|1840.21
01:07:47|1840.21
01:07:48|1840.21
01:07:49|1840.21
01:07:50|1840.2
01:07:51|1840.2
01:07:52|1840.2
01:07:52|1840.2
01:07:55|1840.2
01:07:55|1840.2
01:07:56|1840.16
01:07:57|1840.16
01:07:58|1840.16
01:07:59|1840.16
01:08:01|1840.16
01:08:02|1840.16
01:08:03|1840.16
01:08:03|1840.16
01:08:05|1840.16
01:08:06|1840.16
01:08:07|1840.16
01:08:08|1840.16
01:08:09|1840.16
01:08:10|1840.16
01:08:11|1840.16
01:08:12|1840.15
01:08:13|1840.16
01:08:14|1840.16
01:08:15|1840.16
01:08:16|1840.16
01:08:17|1840.16
01:08:18|1840.16
01:08:19|1840.16
01:08:20|1840.16
01:08:21|1840.16
01:08:22|1840.16
01:08:23|1840.16
01:08:24|1840.16
01:08:25|1840.16
01:08:26|1840.16
01:08:27|1840.16
01:08:28|1840.16
01:08:29|1840.15
01:08:30|1840.15
01:08:31|1840.16
01:08:32|1840.16
01:08:33|1840.16
01:08:34|1840.16
01:08:36|1840.57
01:08:37|1840.49
01:08:38|1840.48
01:08:39|1840.49
01:08:39|1840.49
01:08:41|1840.49
01:08:41|1840.49
01:08:43|1840.49
01:08:43|1840.49
01:08:44|1840.49
01:08:46|1840.2
01:08:47|1840.2
01:08:48|1840.2
01:08:48|1840.2
01:08:50|1840.2
01:08:51|1840.2
01:08:52|1840.2
01:08:53|1840.2
01:08:55|1840.2
01:08:55|1840.2
01:08:57|1840.2
01:08:58|1840.2
01:08:59|1840.2
01:09:01|1840.2
01:09:01|1840.2
01:09:02|1840.2
01:09:03|1840.2
01:09:04|1840.2
01:09:05|1840.2
01:09:06|1840.2
01:09:08|1840.2
01:09:09|1840.2
01:09:10|1840.2
01:09:11|1840.19
01:09:12|1840.19
01:09:12|1840.2
01:09:14|1840.2
01:09:14|1840.2
01:09:16|1840.2
01:09:16|1840.2
01:09:18|1840.2
01:09:19|1840.2
01:09:19|1840.2
01:09:21|1840.2
01:09:22|1840.2
01:09:23|1840.2
01:09:24|1840.2
01:09:25|1840.54
01:09:25|1840.54
01:09:27|1840.54
01:09:28|1840.61
01:09:29|1840.61
01:09:30|1840.75
01:09:31|1840.75
01:09:32|1840.8
01:09:34|1840.8
01:09:34|1840.8
01:09:36|1840.8
01:09:36|1840.8
01:09:38|1840.8
01:09:39|1840.8
01:09:40|1840.8
01:09:41|1840.8
01:09:42|1840.8
01:09:43|1840.8
01:09:44|1840.83
01:09:45|1840.84
01:09:46|1840.86
01:09:47|1841.26
01:09:48|1841.26
01:09:49|1841.36
01:09:50|1841.36
01:09:51|1841.36
01:09:52|1841.36
01:09:54|1841.36
01:09:55|1841.36
01:09:56|1841.36
01:09:57|1841.36
01:09:58|1841.36
01:10:00|1841.36
01:10:00|1841.36
01:10:01|1841.36
01:10:03|1841.37
01:10:03|1841.73
01:10:04|1841.93
01:10:05|1841.93
01:10:07|1841.92
01:10:07|1841.92
01:10:08|1841.93
01:10:10|1841.93
01:10:11|1841.93
01:10:11|1841.93
01:10:13|1842.65
01:10:14|1843.26
01:10:15|1842.83
01:10:16|1842.82
01:10:17|1842.38
01:10:18|1842.38
01:10:19|1842.37
01:10:20|1842.37
01:10:21|1842.38
01:10:22|1842.38
01:10:23|1842.38
01:10:24|1842.38
01:10:25|1842.38
01:10:26|1842.38
01:10:27|1842.38
01:10:28|1842.38
01:10:29|1842.38
01:10:31|1842.38
01:10:31|1842.37
01:10:32|1842.38
01:10:34|1842.38
01:10:35|1842.38
01:10:36|1842.38
01:10:36|1842.38
01:10:38|1842.38
01:10:39|1842.38
01:10:39|1842.38
01:10:42|1842.38
01:10:42|1842.38
01:10:44|1842.38
01:10:45|1842.38
01:10:45|1842.38
01:10:46|1842.38
01:10:48|1842.38
01:10:49|1842.38
01:10:49|1842.38
01:10:50|1842.38
01:10:52|1842.38
01:10:53|1842.38
01:10:54|1842.38
01:10:56|1842.38
01:10:57|1842.38
01:10:58|1842.38
01:10:59|1842.38
01:11:00|1842.38
01:11:01|1842.38
01:11:03|1842.63
01:11:03|1842.98
01:11:05|1843.04
01:11:05|1843.04
01:11:06|1843.04
01:11:07|1843.04
01:11:08|1843.27
01:11:10|1843.29
01:11:11|1843.29
01:11:11|1843.29
01:11:12|1843.28
01:11:14|1842.84
01:11:15|1842.84
01:11:16|1842.93
01:11:17|1843.12
01:11:18|1843.12
01:11:19|1843.12
01:11:20|1843.29
01:11:21|1843.29
01:11:22|1843.29
01:11:23|1843.42
01:11:24|1843.75
01:11:25|1844.14
01:11:26|1844.49
01:11:27|1844.09
01:11:28|1843.9
01:11:29|1843.87
01:11:30|1844.43
01:11:31|1844.43
01:11:32|1844.43
01:11:33|1844.45
01:11:34|1844.56
01:11:35|1844.75
01:11:36|1844.43
01:11:37|1844.42
01:11:38|1844.42
01:11:39|1844.14
01:11:41|1844.14
01:11:41|1844.14
01:11:43|1844.14
01:11:43|1844.76
01:11:45|1844.61
01:11:46|1844.38
01:11:46|1844.38
01:11:47|1844.38
01:11:48|1844.38
01:11:49|1844.38
01:11:50|1844.68
01:11:51|1844.68
01:11:53|1844.68
01:11:53|1844.68
01:11:54|1844.68
01:11:56|1844.68
01:11:57|1844.93
01:11:59|1845.4
01:12:00|1845.4
01:12:00|1845.39
01:12:02|1845.39
01:12:02|1845.22
01:12:04|1845.22
01:12:05|1845.22
01:12:06|1845.03
01:12:07|1845.03
01:12:08|1845.02
01:12:09|1844.47
01:12:11|1844.47
01:12:11|1844.47
01:12:12|1844.47
01:12:13|1844.13
01:12:14|1844.14
01:12:16|1844.13
01:12:17|1844.14
01:12:18|1844.14
01:12:19|1844.14
01:12:20|1843.75
01:12:21|1843.63
01:12:22|1843.64
01:12:22|1843.73
01:12:24|1844.1
01:12:25|1843.93
01:12:26|1843.93
01:12:27|1843.54
01:12:28|1843.54
01:12:30|1843.56
01:12:30|1843.56
01:12:32|1843.56
01:12:33|1843.56
01:12:34|1843.56
01:12:35|1843.56
01:12:36|1843.56
01:12:37|1843.56
01:12:38|1843.49
01:12:39|1843.27
01:12:40|1843.27
01:12:42|1843.7
01:12:43|1843.79
01:12:44|1843.8
01:12:45|1843.8
01:12:46|1843.8
01:12:47|1843.93
01:12:49|1843.93
01:12:49|1843.93
01:12:50|1844.02
01:12:51|1844.02
01:12:53|1844.02
01:12:54|1844.02
01:12:54|1844.02
01:12:56|1844.11
01:12:57|1844.11
01:12:58|1844.11
01:12:59|1844.11
01:13:00|1844.11
01:13:02|1843.79
01:13:02|1843.47
01:13:03|1843.47
01:13:05|1843.47
01:13:06|1843.47
01:13:06|1843.47
01:13:08|1843.47
01:13:09|1843.47
01:13:09|1843.46
01:13:11|1843.47
01:13:12|1843.47
01:13:13|1843.47
01:13:14|1843.47
01:13:14|1843.47
01:13:16|1843.47
01:13:17|1843.47
01:13:17|1843.47
01:13:19|1843.47
01:13:20|1843.47
01:13:21|1843.47
01:13:22|1843.47
01:13:23|1843.47
01:13:24|1843.47
01:13:25|1843.48
01:13:27|1843.49
01:13:27|1843.49
01:13:28|1843.53
01:13:29|1843.53
01:13:30|1843.53
01:13:31|1843.52
01:13:32|1843.52
01:13:33|1843.52
01:13:35|1843.53
01:13:36|1843.53
01:13:37|1843.53
01:13:38|1843.53
01:13:39|1843.53
01:13:39|1843.53
01:13:41|1843.53
01:13:41|1843.53
01:13:43|1843.53
01:13:44|1843.53
01:13:45|1843.34
01:13:46|1843.27
01:13:47|1843.27
01:13:48|1843.27
01:13:49|1843.27
01:13:50|1843.27
01:13:51|1843.27
01:13:52|1843.27
01:13:53|1843.27
01:13:54|1843.27
01:13:55|1843.27
01:13:56|1843.27
01:13:57|1843.27
01:13:58|1843.23
01:13:59|1843.23
01:14:01|1843.23
01:14:01|1843.23
01:14:03|1843.23
01:14:04|1843.23
01:14:04|1843.22
01:14:06|1843.23
01:14:07|1843.23
01:14:08|1843.23
01:14:09|1843.23
01:14:10|1843.23
01:14:11|1843.23
01:14:12|1843.23
01:14:13|1843.23
01:14:14|1843.23
01:14:15|1843.27
01:14:16|1843.27
01:14:16|1843.27
01:14:17|1843.27
01:14:19|1843.27
01:14:20|1843.27
01:14:23|1843.27
01:14:23|1843.26
01:14:25|1843.26
01:14:26|1843.26
01:14:27|1843.26
01:14:27|1843.26
01:14:29|1843.26
01:14:29|1843.26
01:14:31|1843.26
01:14:32|1843.26
01:14:33|1843.27
01:14:34|1843.27
01:14:34|1843.27
01:14:36|1843.27
01:14:37|1843.27
01:14:38|1843.27
01:14:39|1843.27
01:14:40|1843.27
01:14:40|1843.26
01:14:41|1843.26
01:14:43|1843.26
01:14:43|1843.26
01:14:45|1843.27
01:14:46|1843.27
01:14:47|1843.27
01:14:48|1843.27
01:14:49|1843.26
01:14:51|1843.26
01:14:51|1843.27
01:14:52|1843.27
01:14:53|1843.27
01:14:54|1843.27
01:14:55|1843.27
01:14:56|1843.27
01:14:57|1843.27
01:14:59|1843.27
01:14:59|1843.36
01:15:01|1843.75
01:15:02|1843.75
01:15:02|1843.75
01:15:04|1843.75
01:15:05|1843.75
01:15:06|1843.75
01:15:07|1843.74
01:15:08|1843.65
01:15:10|1843.66
01:15:10|1843.36
01:15:11|1843.35
01:15:12|1843.36
01:15:13|1843.36
01:15:15|1843.36
01:15:15|1843.36
01:15:16|1843.35
01:15:17|1843.36
01:15:18|1843.18
01:15:19|1842.76
01:15:20|1842.76
01:15:21|1842.76
01:15:22|1842.76
01:15:23|1842.76
01:15:25|1842.75
01:15:25|1842.75
01:15:26|1842.75
01:15:27|1842.75
01:15:28|1842.76
01:15:30|1842.76
01:15:30|1842.76
01:15:31|1842.76
01:15:32|1842.76
01:15:33|1842.76
01:15:34|1842.76
01:15:35|1842.76
01:15:36|1842.76
01:15:37|1842.75
01:15:38|1842.75
01:15:39|1842.75
01:15:40|1842.75
01:15:42|1842.75
01:15:42|1842.75
01:15:44|1842.75
01:15:45|1842.75
01:15:45|1842.76
01:15:47|1842.76
01:15:48|1842.76
01:15:49|1842.76
01:15:50|1842.76
01:15:51|1842.76
01:15:52|1842.76
01:15:53|1842.76
01:15:54|1842.76
01:15:55|1842.76
01:15:56|1842.76
01:15:57|1842.76
01:15:58|1842.76
01:15:59|1842.76
01:16:00|1843.
01:16:01|1843.
01:16:02|1843.
01:16:03|1843.
01:16:04|1843.
01:16:05|1843.
01:16:06|1843.
01:16:08|1843.
01:16:09|1843.
01:16:10|1843.
01:16:11|1843.
01:16:12|1843.
01:16:13|1843.
01:16:13|1843.
01:16:15|1842.99
01:16:16|1842.99
01:16:16|1842.99
01:16:18|1842.99
01:16:19|1842.55
01:16:20|1842.24
01:16:21|1842.01
01:16:22|1842.01
01:16:23|1842.01
01:16:24|1842.01
01:16:25|1842.01
01:16:26|1842.01
01:16:27|1842.01
01:16:28|1842.01
01:16:29|1842.01
01:16:31|1842.
01:16:31|1842.01
01:16:32|1842.01
01:16:33|1842.
01:16:35|1842.01
01:16:35|1842.01
01:16:36|1842.01
01:16:37|1842.01
01:16:39|1842.01
01:16:39|1842.01
01:16:41|1842.01
01:16:42|1842.01
01:16:42|1842.01
01:16:44|1842.01
01:16:45|1842.01
01:16:46|1842.01
01:16:47|1842.01
01:16:48|1842.01
01:16:50|1842.
01:16:50|1842.
01:16:51|1842.
01:16:52|1842.
01:16:53|1842.
01:16:54|1842.01
01:16:55|1842.01
01:16:57|1842.01
01:16:57|1842.01
01:16:58|1842.01
01:16:59|1842.01
01:17:00|1842.01
01:17:02|1842.01
01:17:03|1842.01
01:17:04|1842.01
01:17:05|1842.01
01:17:06|1842.
01:17:08|1842.01
01:17:08|1842.01
01:17:09|1842.01
01:17:10|1842.01
01:17:11|1842.01
01:17:13|1842.01
01:17:13|1842.01
01:17:14|1842.01
01:17:15|1842.01
01:17:16|1842.01
01:17:18|1842.01
01:17:18|1842.01
01:17:19|1842.01
01:17:20|1842.01
01:17:21|1842.01
01:17:23|1842.01
01:17:23|1842.01
01:17:25|1842.01
01:17:25|1842.01
01:17:27|1842.01
01:17:27|1842.01
01:17:28|1842.01
01:17:30|1842.01
01:17:31|1841.54
01:17:31|1841.55
01:17:33|1841.47
01:17:34|1841.48
01:17:35|1841.47
01:17:35|1841.48
01:17:37|1841.48
01:17:37|1841.48
01:17:39|1841.48
01:17:39|1841.48
01:17:40|1841.48
01:17:41|1841.47
01:17:43|1841.48
01:17:43|1841.48
01:17:45|1841.48
01:17:46|1841.47
01:17:47|1841.47
01:17:47|1841.47
01:17:49|1841.47
01:17:50|1841.47
01:17:50|1841.47
01:17:52|1841.47
01:17:53|1841.47
01:17:53|1841.48
01:17:54|1841.48
01:17:55|1841.48
01:17:57|1841.55
01:17:58|1841.55
01:17:59|1841.55
01:18:00|1841.55
01:18:01|1841.55
01:18:02|1841.55
01:18:03|1841.55
01:18:04|1841.55
01:18:05|1841.55
01:18:06|1841.55
01:18:07|1841.55
01:18:08|1841.55
01:18:09|1841.55
01:18:10|1841.55
01:18:11|1841.55
01:18:12|1841.55
01:18:13|1841.55
01:18:14|1841.55
01:18:15|1841.55
01:18:16|1841.55
01:18:17|1841.55
01:18:18|1841.79
01:18:19|1841.79
01:18:20|1841.79
01:18:21|1841.79
01:18:22|1841.79
01:18:23|1841.79
01:18:24|1841.79
01:18:25|1841.78
01:18:26|1841.79
01:18:27|1841.79
01:18:28|1841.79
01:18:29|1841.79
01:18:30|1841.79
01:18:31|1841.79
01:18:32|1841.79
01:18:33|1841.79
01:18:34|1841.79
01:18:35|1841.79
01:18:36|1841.79
01:18:37|1841.79
01:18:38|1841.79
01:18:39|1841.79
01:18:40|1841.79
01:18:41|1841.79
01:18:42|1841.79
01:18:43|1841.79
01:18:44|1841.79
01:18:45|1842.03
01:18:46|1842.03
01:18:47|1842.03
01:18:48|1842.03
01:18:49|1842.03
01:18:50|1842.03
01:18:51|1842.03
01:18:52|1842.03
01:18:54|1842.03
01:18:55|1842.03
01:18:56|1842.02
01:18:57|1842.03
01:18:58|1842.03
01:18:59|1842.04
01:19:00|1842.04
01:19:01|1842.04
01:19:02|1842.04
01:19:04|1842.31
01:19:04|1842.31
01:19:05|1842.31
01:19:06|1842.31
01:19:07|1842.34
01:19:08|1842.34
01:19:10|1842.34
01:19:11|1842.34
01:19:11|1842.33
01:19:13|1842.24
01:19:13|1842.14
01:19:14|1842.14
01:19:16|1842.14
01:19:16|1842.14
01:19:18|1842.14
01:19:18|1842.14
01:19:19|1842.14
01:19:21|1842.14
01:19:22|1841.78
01:19:23|1841.78
01:19:23|1841.78
01:19:24|1841.79
01:19:25|1841.79
01:19:26|1841.79
01:19:27|1841.79
01:19:29|1841.79
01:19:30|1841.78
01:19:31|1841.78
01:19:31|1841.78
01:19:32|1841.78
01:19:34|1841.78
01:19:35|1841.78
01:19:35|1841.78
01:19:36|1841.78
01:19:38|1841.78
01:19:39|1841.78
01:19:40|1841.78
01:19:41|1841.78
01:19:42|1841.78
01:19:43|1841.78
01:19:44|1841.79
01:19:45|1841.79
01:19:46|1841.79
01:19:48|1841.79
01:19:49|1841.79
01:19:50|1841.79
01:19:51|1841.79
01:19:51|1841.79
01:19:53|1841.79
01:19:53|1841.79
01:19:55|1841.78
01:19:56|1841.79
01:19:57|1841.79
01:19:57|1841.79
01:19:58|1841.79
01:20:00|1841.78
01:20:01|1841.79
01:20:01|1841.78
01:20:02|1841.88
01:20:04|1841.88
01:20:06|1841.88
01:20:06|1841.88
01:20:07|1842.02
01:20:08|1842.02
01:20:10|1842.02
01:20:10|1842.02
01:20:11|1842.02
01:20:12|1842.02
01:20:13|1842.01
01:20:15|1841.9
01:20:15|1841.9
01:20:16|1841.78
01:20:18|1841.47
01:20:18|1841.47
01:20:20|1841.47
01:20:21|1841.47
01:20:21|1841.47
01:20:23|1841.48
01:20:23|1841.48
01:20:25|1841.48
01:20:26|1841.48
01:20:27|1841.48
01:20:28|1841.48
01:20:29|1841.48
01:20:30|1841.48
01:20:31|1841.48
01:20:32|1841.48
01:20:33|1841.48
01:20:34|1841.48
01:20:35|1841.47
01:20:37|1841.47
01:20:37|1841.48
01:20:38|1841.48
01:20:39|1841.48
01:20:40|1841.48
01:20:41|1841.47
01:20:43|1841.47
01:20:43|1841.48
01:20:44|1841.48
01:20:46|1841.48
01:20:47|1841.48
01:20:48|1841.48
01:20:49|1841.48
01:20:49|1841.48
01:20:50|1841.48
01:20:52|1841.48
01:20:55|1841.48
01:20:57|1841.47
01:20:57|1841.47
01:20:59|1841.47
01:21:00|1841.47
01:21:01|1841.48
01:21:02|1841.48
01:21:02|1841.48
01:21:04|1841.47
01:21:05|1841.47
01:21:06|1841.47
01:21:08|1841.47
01:21:09|1841.48
01:21:10|1841.48
01:21:11|1841.48
01:21:12|1841.48
01:21:13|1841.48
01:21:14|1841.48
01:21:15|1841.48
01:21:16|1841.48
01:21:17|1841.48
01:21:18|1841.47
01:21:19|1841.47
01:21:20|1841.47
01:21:21|1841.47
01:21:22|1841.47
01:21:23|1841.47
01:21:24|1841.48
01:21:25|1841.48
01:21:26|1841.48
01:21:27|1841.48
01:21:28|1841.48
01:21:29|1841.47
01:21:30|1841.48
01:21:31|1841.48
01:21:32|1841.48
01:21:33|1841.48
01:21:34|1841.48
01:21:35|1841.47
01:21:36|1841.47
01:21:37|1841.47
01:21:38|1841.48
01:21:39|1841.48
01:21:40|1841.48
01:21:41|1841.48
01:21:42|1841.48
01:21:43|1841.48
01:21:44|1841.48
01:21:45|1841.48
01:21:46|1841.48
01:21:47|1841.48
01:21:48|1841.47
01:21:49|1841.48
01:21:50|1841.48
01:21:52|1841.48
01:21:52|1841.47
01:21:53|1841.47
01:21:55|1841.47
01:21:56|1841.48
01:21:57|1841.48
01:21:57|1841.48
01:21:59|1841.48
01:22:00|1841.48
01:22:00|1841.48
01:22:02|1841.48
01:22:02|1841.48
01:22:04|1841.48
01:22:04|1841.48
01:22:05|1841.48
01:22:07|1841.48
01:22:08|1841.48
01:22:09|1841.48
01:22:10|1841.47
01:22:11|1841.48
01:22:12|1841.48
01:22:13|1841.48
01:22:14|1841.48
01:22:15|1841.48
01:22:17|1841.48
01:22:17|1841.48
01:22:18|1841.48
01:22:19|1841.48
01:22:20|1841.48
01:22:21|1841.48
01:22:22|1841.48
01:22:23|1841.48
01:22:24|1841.48
01:22:25|1841.48
01:22:26|1841.48
01:22:28|1841.48
01:22:28|1841.47
01:22:29|1841.47
01:22:30|1841.47
01:22:31|1841.48
01:22:32|1841.47
01:22:33|1841.47
01:22:34|1841.62
01:22:35|1841.62
01:22:36|1841.62
01:22:37|1841.62
01:22:39|1841.61
01:22:39|1841.54
01:22:40|1841.49
01:22:42|1841.47
01:22:43|1840.85
01:22:43|1840.61
01:22:45|1840.51
01:22:45|1840.5
01:22:47|1840.5
01:22:48|1840.5
01:22:49|1840.5
01:22:50|1840.51
01:22:50|1840.5
01:22:52|1840.5
01:22:53|1840.55
01:22:54|1840.55
01:22:55|1840.55
01:22:56|1840.55
01:22:57|1840.55
01:22:58|1840.55
01:22:59|1840.95
01:23:00|1840.95
01:23:01|1840.95
01:23:02|1840.95
01:23:03|1840.95
01:23:04|1840.95
01:23:06|1840.95
01:23:07|1840.95
01:23:08|1840.94
01:23:09|1840.95
01:23:11|1840.95
01:23:11|1840.94
01:23:12|1840.91
01:23:13|1840.89
01:23:14|1840.89
01:23:16|1840.69
01:23:17|1840.69
01:23:18|1840.69
01:23:19|1840.69
01:23:19|1840.69
01:23:21|1840.69
01:23:22|1840.69
01:23:22|1840.69
01:23:23|1840.7
01:23:24|1840.7
01:23:25|1840.7
01:23:27|1840.7
01:23:28|1840.7
01:23:28|1840.7
01:23:30|1840.61
01:23:31|1840.61
01:23:32|1840.61
01:23:32|1840.39
01:23:34|1840.39
01:23:34|1840.39
01:23:36|1840.39
01:23:37|1840.41
01:23:37|1840.4
01:23:39|1840.4
01:23:39|1840.4
01:23:41|1840.4
01:23:41|1840.4
01:23:43|1840.4
01:23:43|1840.4
01:23:44|1840.41
01:23:46|1840.41
01:23:47|1840.41
01:23:48|1840.4
01:23:49|1840.4
01:23:50|1840.4
01:23:50|1840.4
01:23:51|1840.4
01:23:53|1840.4
01:23:53|1840.4
01:23:55|1840.4
01:23:56|1840.4
01:23:57|1840.41
01:23:58|1840.41
01:23:59|1840.41
01:24:00|1840.41
01:24:01|1840.41
01:24:02|1840.41
01:24:03|1840.49
01:24:04|1840.5
01:24:06|1840.41
01:24:06|1840.41
01:24:08|1840.4
01:24:09|1840.41
01:24:10|1840.41
01:24:12|1840.41
01:24:13|1840.41
01:24:14|1840.41
01:24:15|1840.41
01:24:16|1840.41
01:24:17|1840.41
01:24:18|1840.41
01:24:19|1840.41
01:24:20|1840.41
01:24:21|1840.41
01:24:23|1840.4
01:24:23|1840.41
01:24:24|1840.4
01:24:25|1840.4
01:24:26|1840.4
01:24:27|1840.4
01:24:28|1840.4
01:24:29|1840.4
01:24:30|1840.4
01:24:31|1840.4
01:24:32|1840.4
01:24:33|1840.4
01:24:34|1840.41
01:24:36|1840.41
01:24:36|1840.41
01:24:37|1840.41
01:24:38|1840.4
01:24:39|1840.4
01:24:40|1840.4
01:24:42|1840.4
01:24:42|1840.4
01:24:43|1840.4
01:24:44|1840.4
01:24:45|1840.4
01:24:47|1840.4
01:24:48|1840.4
01:24:49|1840.4
01:24:50|1840.4
01:24:50|1840.4
01:24:52|1840.41
01:24:53|1840.41
01:24:54|1840.41
01:24:56|1840.41
01:24:56|1840.41
01:24:57|1840.41
01:24:58|1840.41
01:24:59|1840.41
01:25:00|1840.41
01:25:01|1840.41
01:25:02|1840.4
01:25:03|1840.28
01:25:04|1840.28
01:25:05|1840.28
01:25:06|1840.28
01:25:08|1840.25
01:25:09|1840.24
01:25:10|1840.24
01:25:11|1840.25
01:25:12|1840.25
01:25:13|1840.25
01:25:14|1840.25
01:25:15|1840.25
01:25:16|1840.25
01:25:18|1840.25
01:25:18|1840.25
01:25:19|1840.25
01:25:20|1840.25
01:25:21|1840.25
01:25:22|1840.24
01:25:23|1840.24
01:25:24|1840.24
01:25:25|1840.24
01:25:26|1840.24
01:25:27|1840.25
01:25:28|1840.25
01:25:30|1840.25
01:25:30|1840.25
01:25:31|1840.25
01:25:32|1840.25
01:25:34|1840.14
01:25:35|1840.13
01:25:35|1840.13
01:25:37|1840.12
01:25:37|1840.12
01:25:39|1840.12
01:25:40|1840.13
01:25:41|1840.13
01:25:42|1840.13
01:25:43|1840.13
01:25:44|1840.13
01:25:44|1840.13
01:25:46|1840.13
01:25:47|1840.13
01:25:48|1840.13
01:25:49|1840.13
01:25:50|1840.13
01:25:51|1840.08
01:25:52|1840.06
01:25:53|1840.04
01:25:54|1840.04
01:25:55|1840.04
01:25:56|1840.04
01:25:58|1840.03
01:25:58|1840.04
01:25:59|1840.04
01:26:00|1840.04
01:26:01|1840.04
01:26:02|1840.03
01:26:04|1840.03
01:26:04|1840.03
01:26:05|1840.04
01:26:06|1840.04
01:26:07|1840.04
01:26:09|1840.04
01:26:10|1840.03
01:26:11|1840.03
01:26:12|1840.03
01:26:12|1840.03
01:26:14|1840.03
01:26:14|1840.03
01:26:16|1840.04
01:26:16|1840.04
01:26:18|1840.04
01:26:18|1840.12
01:26:20|1840.13
01:26:20|1840.13
01:26:22|1840.34
01:26:23|1840.34
01:26:24|1840.34
01:26:24|1840.51
01:26:26|1840.51
01:26:27|1840.51
01:26:28|1840.51
01:26:29|1840.51
01:26:29|1840.55
01:26:30|1840.55
01:26:31|1840.55
01:26:33|1840.55
01:26:34|1840.55
01:26:34|1840.62
01:26:36|1840.62
01:26:37|1840.62
01:26:38|1840.62
01:26:39|1840.62
01:26:40|1840.62
01:26:41|1840.62
01:26:42|1840.62
01:26:43|1840.62
01:26:44|1840.61
01:26:45|1840.62
01:26:46|1840.62
01:26:47|1840.62
01:26:48|1840.62
01:26:49|1841.03
01:26:50|1841.03
01:26:51|1841.03
01:26:52|1841.03
01:26:53|1841.03
01:26:54|1841.03
01:26:55|1841.03
01:26:56|1841.03
01:26:57|1841.03
01:26:58|1841.03
01:26:59|1841.03
01:27:00|1841.03
01:27:01|1841.03
01:27:02|1841.03
01:27:03|1841.03
01:27:04|1841.03
01:27:05|1841.03
01:27:06|1841.03
01:27:07|1841.03
01:27:08|1841.03
01:27:09|1841.03
01:27:11|1841.03
01:27:12|1841.03
01:27:13|1841.03
01:27:15|1841.03
01:27:15|1841.03
01:27:16|1841.03
01:27:17|1841.03
01:27:19|1841.03
01:27:20|1841.03
01:27:20|1841.03
01:27:22|1840.63
01:27:23|1840.63
01:27:24|1840.63
01:27:25|1840.63
01:27:26|1840.63
01:27:27|1840.63
01:27:28|1840.63
01:27:28|1840.63
01:27:30|1840.63
01:27:31|1840.63
01:27:32|1840.63
01:27:33|1840.63
01:27:34|1840.63
01:27:35|1840.63
01:27:36|1840.63
01:27:37|1840.63
01:27:38|1840.63
01:27:39|1840.63
01:27:41|1840.63
01:27:41|1840.63
01:27:42|1840.63
01:27:43|1840.63
01:27:44|1840.63
01:27:46|1840.63
01:27:46|1840.63
01:27:47|1840.63
01:27:48|1840.63
01:27:49|1840.63
01:27:50|1840.63
01:27:51|1840.63
01:27:52|1840.62
01:27:53|1840.62
01:27:54|1840.62
01:27:56|1840.62
01:27:57|1840.62
01:27:57|1840.62
01:27:59|1840.62
01:28:00|1840.62
01:28:01|1840.63
01:28:02|1840.63
01:28:03|1841.
01:28:04|1841.
01:28:05|1841.2
01:28:07|1841.2
01:28:07|1841.2
01:28:08|1841.2
01:28:09|1841.2
01:28:10|1841.2
01:28:11|1841.19
01:28:13|1841.2
01:28:14|1841.2
01:28:15|1841.2
01:28:16|1841.2
01:28:17|1841.19
01:28:17|1841.19
01:28:19|1841.19
01:28:20|1841.19
01:28:21|1841.19
01:28:22|1841.19
01:28:24|1841.2
01:28:25|1841.2
01:28:26|1841.2
01:28:27|1841.2
01:28:28|1841.19
01:28:29|1841.2
01:28:30|1841.2
01:28:31|1841.2
01:28:32|1841.2
01:28:33|1841.2
01:28:33|1841.2
01:28:34|1841.2
01:28:36|1841.2
01:28:36|1841.2
01:28:38|1841.2
01:28:38|1841.2
01:28:40|1841.2
01:28:40|1841.2
01:28:42|1841.2
01:28:43|1841.2
01:28:44|1841.2
01:28:45|1841.2
01:28:46|1841.2
01:28:47|1841.2
01:28:48|1841.2
01:28:48|1841.2
01:28:50|1841.2
01:28:50|1841.2
01:28:51|1841.2
01:28:53|1841.2
01:28:54|1841.2
01:28:55|1841.2
01:28:55|1841.2
01:28:57|1841.2
01:28:58|1841.2
01:28:59|1841.2
01:29:00|1841.2
01:29:01|1841.2
01:29:02|1841.2
01:29:03|1841.2
01:29:04|1841.2
01:29:05|1841.2
01:29:06|1841.2
01:29:07|1841.2
01:29:09|1841.2
01:29:10|1841.2
01:29:10|1841.2
01:29:11|1841.48
01:29:13|1841.56
01:29:14|1841.55
01:29:16|1841.68
01:29:16|1841.68
01:29:17|1841.8
01:29:18|1841.98
01:29:19|1842.02
01:29:21|1842.13
01:29:22|1842.22
01:29:23|1842.22
01:29:24|1842.22
01:29:25|1842.22
01:29:26|1842.22
01:29:27|1842.22
01:29:28|1842.22
01:29:29|1842.22
01:29:30|1842.22
01:29:31|1842.22
01:29:32|1842.22
01:29:33|1842.22
01:29:34|1842.22
01:29:35|1842.22
01:29:36|1842.22
01:29:37|1842.22
01:29:38|1842.22
01:29:39|1842.22
01:29:40|1842.22
01:29:41|1842.22
01:29:42|1842.22
01:29:43|1842.22
01:29:44|1842.22
01:29:45|1842.22
01:29:46|1842.22
01:29:47|1842.22
01:29:48|1842.22
01:29:49|1842.22
01:29:50|1842.22
01:29:51|1842.22
01:29:52|1842.22
01:29:53|1842.22
01:29:54|1842.22
01:29:55|1842.22
01:29:56|1842.22
01:29:57|1842.34
01:29:59|1842.37
01:30:00|1842.37
01:30:01|1842.62
01:30:02|1842.62
01:30:03|1842.62
01:30:05|1842.79
01:30:05|1842.79
01:30:06|1842.86
01:30:07|1842.87
01:30:08|1842.87
01:30:09|1842.97
01:30:10|1842.96
01:30:11|1842.97
01:30:12|1843.14
01:30:14|1843.27
01:30:15|1843.34
01:30:16|1843.36
01:30:17|1843.37
01:30:18|1843.37
01:30:19|1843.57
01:30:20|1843.68
01:30:21|1843.68
01:30:22|1843.68
01:30:23|1843.68
01:30:24|1843.55
01:30:25|1843.55
01:30:27|1843.37
01:30:28|1843.37
01:30:28|1843.37
01:30:30|1843.37
01:30:30|1843.37
01:30:31|1843.37
01:30:32|1843.37
01:30:34|1843.08
01:30:35|1842.99
01:30:35|1843.
01:30:36|1843.
01:30:38|1843.
01:30:38|1843.
01:30:39|1843.
01:30:41|1843.
01:30:41|1843.
01:30:42|1843.
01:30:44|1843.
01:30:44|1843.
01:30:45|1843.
01:30:47|1843.
01:30:47|1842.99
01:30:48|1843.
01:30:50|1843.
01:30:50|1843.
01:30:51|1843.
01:30:52|1843.
01:30:53|1843.
01:30:55|1843.
01:30:56|1843.
01:30:57|1842.94
01:30:57|1842.94
01:30:59|1842.95
01:31:00|1842.95
01:31:01|1842.95
01:31:02|1842.94
01:31:03|1842.95
01:31:04|1842.95
01:31:05|1842.79
01:31:05|1842.79
01:31:07|1842.79
01:31:08|1842.8
01:31:08|1842.8
01:31:09|1842.79
01:31:11|1842.79
01:31:12|1842.79
01:31:13|1842.79
01:31:14|1842.79
01:31:15|1842.79
01:31:17|1842.78
01:31:18|1842.37
01:31:18|1842.37
01:31:19|1842.23
01:31:21|1842.1
01:31:22|1842.1
01:31:23|1842.1
01:31:24|1842.1
01:31:25|1842.1
01:31:25|1842.1
01:31:27|1842.1
01:31:28|1842.1
01:31:29|1842.1
01:31:30|1842.1
01:31:31|1842.1
01:31:32|1842.1
01:31:33|1842.09
01:31:35|1842.09
01:31:36|1842.09
01:31:36|1842.09
01:31:38|1842.09
01:31:38|1842.1
01:31:40|1842.1
01:31:40|1842.1
01:31:41|1842.1
01:31:43|1842.1
01:31:43|1842.1
01:31:44|1842.09
01:31:45|1842.1
01:31:46|1842.1
01:31:47|1842.1
01:31:49|1842.1
01:31:49|1842.1
01:31:51|1842.1
01:31:51|1842.1
01:31:52|1842.09
01:31:53|1842.09
01:31:55|1842.01
01:31:55|1842.01
01:31:56|1842.
01:31:57|1842.01
01:31:59|1842.01
01:32:00|1842.01
01:32:01|1842.01
01:32:02|1842.01
01:32:03|1842.01
01:32:04|1842.01
01:32:05|1842.01
01:32:06|1842.01
01:32:07|1842.01
01:32:08|1842.01
01:32:09|1842.01
01:32:10|1842.
01:32:12|1842.
01:32:13|1842.
01:32:13|1842.
01:32:15|1842.
01:32:16|1842.01
01:32:17|1842.01
01:32:18|1842.01
01:32:20|1842.01
01:32:20|1842.01
01:32:21|1842.
01:32:23|1842.
01:32:23|1842.
01:32:24|1842.01
01:32:25|1842.01
01:32:27|1841.93
01:32:28|1841.94
01:32:29|1841.94
01:32:30|1841.94
01:32:31|1841.94
01:32:32|1841.93
01:32:34|1841.93
01:32:34|1841.93
01:32:36|1841.94
01:32:37|1841.94
01:32:38|1841.94
01:32:38|1841.94
01:32:40|1841.79
01:32:40|1841.79
01:32:42|1841.79
01:32:43|1841.79
01:32:44|1841.79
01:32:44|1841.91
01:32:45|1841.91
01:32:46|1841.8
01:32:47|1841.8
01:32:48|1841.63
01:32:50|1841.63
01:32:51|1841.63
01:32:51|1841.63
01:32:53|1841.63
01:32:53|1841.63
01:32:54|1841.63
01:32:56|1841.62
01:32:56|1841.14
01:32:58|1841.14
01:32:59|1841.13
01:33:00|1841.13
01:33:00|1841.14
01:33:02|1841.14
01:33:03|1841.14
01:33:04|1841.14
01:33:05|1841.14
01:33:06|1841.14
01:33:07|1841.14
01:33:08|1841.14
01:33:09|1841.14
01:33:09|1841.14
01:33:11|1841.14
01:33:11|1841.14
01:33:13|1841.14
01:33:14|1841.14
01:33:15|1841.14
01:33:16|1841.14
01:33:17|1841.14
01:33:18|1841.14
01:33:19|1841.14
01:33:21|1841.14
01:33:21|1841.14
01:33:22|1841.14
01:33:23|1841.14
01:33:24|1841.14
01:33:25|1841.14
01:33:26|1841.04
01:33:27|1841.02
01:33:28|1841.02
01:33:29|1841.02
01:33:30|1841.02
01:33:31|1841.02
01:33:32|1841.01
01:33:33|1841.02
01:33:34|1841.02
01:33:36|1841.02
01:33:37|1841.
01:33:38|1841.01
01:33:39|1841.01
01:33:39|1840.79
01:33:40|1840.73
01:33:42|1840.73
01:33:43|1840.73
01:33:43|1840.73
01:33:44|1840.73
01:33:45|1840.74
01:33:47|1840.74
01:33:47|1840.74
01:33:48|1840.74
01:33:49|1840.74
01:33:50|1840.74
01:33:51|1840.74
01:33:53|1840.73
01:33:53|1840.73
01:33:55|1840.73
01:33:56|1840.73
01:33:57|1840.73
01:33:58|1840.74
01:33:59|1840.74
01:34:00|1840.74
01:34:01|1840.74
01:34:03|1840.74
01:34:04|1840.74
01:34:05|1840.74
01:34:06|1840.74
01:34:07|1840.73
01:34:08|1840.73
01:34:09|1840.74
01:34:10|1840.74
01:34:11|1840.74
01:34:12|1840.74
01:34:13|1840.68
01:34:14|1840.68
01:34:15|1840.68
01:34:16|1840.64
01:34:17|1840.65
01:34:19|1840.64
01:34:20|1840.64
01:34:20|1840.64
01:34:22|1840.64
01:34:23|1840.64
01:34:24|1840.58
01:34:25|1840.57
01:34:26|1840.57
01:34:27|1840.56
01:34:27|1840.45
01:34:28|1840.46
01:34:29|1840.46
01:34:31|1840.46
01:34:32|1840.45
01:34:33|1840.45
01:34:35|1840.45
01:34:35|1840.45
01:34:36|1840.46
01:34:37|1840.46
01:34:38|1840.46
01:34:39|1840.46
01:34:41|1840.46
01:34:42|1840.46
01:34:42|1840.46
01:34:43|1840.46
01:34:44|1840.46
01:34:45|1840.46
01:34:47|1840.46
01:34:48|1840.46
01:34:48|1840.46
01:34:49|1840.46
01:34:50|1840.46
01:34:52|1840.46
01:34:53|1840.46
01:34:54|1840.46
01:34:55|1840.46
01:34:56|1840.46
01:34:56|1840.46
01:34:58|1840.45
01:34:59|1840.46
01:35:00|1840.46
01:35:01|1840.46
01:35:02|1840.46
01:35:03|1840.46
01:35:04|1840.46
01:35:04|1840.46
01:35:05|1840.46
01:35:06|1840.46
01:35:07|1840.65
01:35:09|1840.65
01:35:10|1840.65
01:35:11|1840.65
01:35:12|1840.65
01:35:13|1840.65
01:35:14|1840.65
01:35:15|1840.65
01:35:16|1840.65
01:35:17|1840.65
01:35:18|1840.65
01:35:19|1840.64
01:35:20|1840.65
01:35:21|1840.65
01:35:22|1840.65
01:35:23|1840.65
01:35:24|1840.65
01:35:25|1840.65
01:35:27|1840.65
01:35:27|1840.65
01:35:28|1840.65
01:35:30|1840.65
01:35:31|1840.65
01:35:32|1840.65
01:35:33|1840.65
01:35:33|1840.65
01:35:35|1840.65
01:35:35|1840.65
01:35:36|1840.65
01:35:37|1841.07
01:35:38|1841.07
01:35:40|1841.07
01:35:40|1841.07
01:35:41|1841.07
01:35:43|1840.92
01:35:44|1840.92
01:35:44|1840.8
01:35:45|1840.48
01:35:46|1840.48
01:35:48|1840.49
01:35:48|1840.49
01:35:50|1840.49
01:35:51|1840.49
01:35:51|1840.49
01:35:53|1840.48
01:35:54|1840.48
01:35:54|1840.49
01:35:56|1840.49
01:35:57|1840.49
01:35:59|1840.48
01:35:59|1840.48
01:36:00|1840.48
01:36:01|1840.49
01:36:03|1840.49
01:36:04|1840.48
01:36:05|1840.48
01:36:06|1840.48
01:36:07|1840.53
01:36:08|1840.58
01:36:09|1840.58
01:36:10|1840.58
01:36:11|1840.58
01:36:12|1840.58
01:36:13|1840.58
01:36:14|1840.58
01:36:15|1840.58
01:36:16|1840.58
01:36:17|1840.58
01:36:18|1840.58
01:36:19|1840.58
01:36:21|1840.58
01:36:22|1840.58
01:36:23|1840.58
01:36:24|1840.58
01:36:24|1840.58
01:36:26|1840.57
01:36:27|1840.57
01:36:28|1840.57
01:36:29|1840.57
01:36:30|1840.57
01:36:31|1840.58
01:36:32|1840.58
01:36:33|1840.58
01:36:35|1840.58
01:36:35|1840.75
01:36:36|1840.87
01:36:37|1840.96
01:36:38|1840.96
01:36:39|1840.96
01:36:40|1840.96
01:36:41|1840.96
01:36:42|1840.96
01:36:43|1840.96
01:36:44|1840.96
01:36:45|1840.96
01:36:46|1840.96
01:36:47|1840.95
01:36:48|1840.95
01:36:49|1841.08
01:36:50|1841.08
01:36:51|1841.25
01:36:52|1841.32
01:36:54|1841.33
01:36:54|1841.33
01:36:55|1841.33
01:36:56|1841.33
01:36:57|1841.33
01:36:58|1841.33
01:36:59|1841.33
01:37:00|1841.33
01:37:01|1841.33
01:37:02|1841.38
01:37:03|1841.38
01:37:04|1841.51
01:37:05|1841.51
01:37:06|1841.51
01:37:07|1841.51
01:37:09|1841.51
01:37:11|1841.57
01:37:11|1841.57
01:37:12|1841.79
01:37:13|1841.79
01:37:14|1841.79
01:37:15|1841.79
01:37:16|1841.79
01:37:17|1841.79
01:37:18|1841.76
01:37:19|1841.76
01:37:21|1841.76
01:37:22|1841.76
01:37:23|1841.76
01:37:24|1841.76
01:37:25|1841.76
01:37:27|1841.76
01:37:27|1841.76
01:37:28|1841.76
01:37:30|1841.76
01:37:31|1841.76
01:37:32|1841.76
01:37:33|1841.76
01:37:34|1841.76
01:37:35|1841.76
01:37:36|1841.76
01:37:37|1841.76
01:37:38|1841.76
01:37:39|1841.76
01:37:40|1841.76
01:37:41|1841.76
01:37:43|1841.76
01:37:43|1841.76
01:37:44|1841.76
01:37:45|1841.76
01:37:46|1841.76
01:37:47|1841.76
01:37:49|1841.76
01:37:49|1841.76
01:37:50|1841.76
01:37:52|1841.76
01:37:52|1841.76
01:37:54|1841.76
01:37:54|1841.76
01:37:55|1841.76
01:37:56|1841.76
01:37:57|1841.76
01:37:58|1841.76
01:37:59|1841.76
01:38:01|1841.76
01:38:02|1841.76
01:38:02|1841.75
01:38:04|1841.6
01:38:05|1841.6
01:38:06|1841.6
01:38:07|1841.6
01:38:08|1841.59
01:38:09|1841.59
01:38:10|1841.59
01:38:11|1841.22
01:38:13|1841.22
01:38:13|1841.23
01:38:14|1841.23
01:38:15|1841.23
01:38:16|1841.23
01:38:17|1841.23
01:38:18|1841.23
01:38:19|1841.23
01:38:20|1841.23
01:38:22|1841.23
01:38:23|1841.23
01:38:24|1841.23
01:38:25|1841.23
01:38:26|1841.22
01:38:27|1841.22
01:38:28|1841.22
01:38:29|1841.22
01:38:30|1841.23
01:38:31|1841.23
01:38:32|1841.23
01:38:33|1841.23
01:38:34|1841.23
01:38:36|1841.23
01:38:36|1841.23
01:38:38|1841.23
01:38:39|1841.23
01:38:40|1841.23
01:38:41|1841.23
01:38:42|1841.21
01:38:43|1841.18
01:38:44|1841.18
01:38:45|1841.18
01:38:46|1841.18
01:38:47|1841.18
01:38:48|1841.08
01:38:49|1840.89
01:38:50|1840.89
01:38:51|1840.89
01:38:52|1840.89
01:38:53|1840.89
01:38:54|1840.89
01:38:55|1840.89
01:38:56|1840.89
01:38:57|1840.89
01:38:58|1840.89
01:38:59|1840.89
01:39:01|1840.89
01:39:01|1840.89
01:39:03|1840.89
01:39:04|1840.89
01:39:05|1840.89
01:39:06|1840.89
01:39:08|1840.89
01:39:08|1840.89
01:39:09|1840.89
01:39:10|1840.89
01:39:12|1840.89
01:39:13|1840.88
01:39:14|1840.88
01:39:15|1840.89
01:39:16|1840.89
01:39:17|1840.89
01:39:18|1840.89
01:39:19|1840.89
01:39:20|1840.89
01:39:21|1840.89
01:39:22|1840.89
01:39:23|1840.89
01:39:25|1840.89
01:39:26|1840.89
01:39:27|1840.89
01:39:28|1840.89
01:39:29|1840.89
01:39:30|1840.89
01:39:31|1840.89
01:39:32|1840.89
01:39:33|1840.89
01:39:34|1840.89
01:39:35|1840.89
01:39:36|1840.89
01:39:37|1840.89
01:39:38|1840.89
01:39:39|1840.89
01:39:40|1840.89
01:39:41|1840.89
01:39:43|1840.89
01:39:44|1840.89
01:39:44|1840.89
01:39:46|1840.89
01:39:47|1840.89
01:39:48|1840.89
01:39:49|1840.89
01:39:50|1840.89
01:39:51|1840.89
01:39:52|1840.89
01:39:53|1840.89
01:39:54|1840.89
01:39:55|1840.89
01:39:57|1840.89
01:39:58|1840.89
01:39:59|1840.89
01:40:00|1840.89
01:40:01|1840.89
01:40:02|1840.92
01:40:03|1841.
01:40:04|1841.
01:40:05|1841.23
01:40:06|1841.23
01:40:07|1841.23
01:40:08|1841.23
01:40:09|1841.23
01:40:10|1841.22
01:40:11|1841.22
01:40:12|1841.22
01:40:13|1841.14
01:40:14|1841.14
01:40:15|1841.14
01:40:16|1841.06
01:40:17|1841.06
01:40:18|1841.06
01:40:19|1841.06
01:40:20|1841.06
01:40:21|1841.06
01:40:22|1841.06
01:40:23|1841.06
01:40:25|1841.06
01:40:25|1841.06
01:40:26|1841.06
01:40:28|1841.06
01:40:29|1841.06
01:40:31|1841.06
01:40:32|1841.06
01:40:33|1841.06
01:40:34|1841.05
01:40:35|1841.05
01:40:36|1841.06
01:40:37|1841.06
01:40:38|1841.06
01:40:39|1841.06
01:40:40|1840.92
01:40:41|1840.92
01:40:42|1840.93
01:40:43|1840.93
01:40:44|1840.93
01:40:45|1840.93
01:40:46|1840.93
01:40:47|1840.93
01:40:48|1840.93
01:40:49|1840.93
01:40:50|1840.93
01:40:51|1840.93
01:40:52|1840.93
01:40:53|1840.93
01:40:54|1840.93
01:40:55|1840.93
01:40:56|1840.93
01:40:57|1840.93
01:40:58|1840.93
01:40:59|1840.93
01:41:00|1840.93
01:41:01|1840.83
01:41:02|1840.6
01:41:03|1840.6
01:41:04|1840.61
01:41:05|1840.61
01:41:06|1840.61
01:41:07|1840.61
01:41:08|1840.61
01:41:10|1840.61
01:41:10|1840.6
01:41:11|1840.72
01:41:12|1841.13
01:41:13|1841.23
01:41:14|1841.27
01:41:16|1841.27
01:41:17|1841.27
01:41:18|1841.23
01:41:18|1841.18
01:41:20|1841.18
01:41:21|1841.18
01:41:21|1841.18
01:41:23|1841.18
01:41:24|1841.18
01:41:25|1841.18
01:41:26|1841.18
01:41:28|1841.18
01:41:29|1841.18
01:41:30|1841.18
01:41:31|1841.13
01:41:32|1841.13
01:41:33|1841.13
01:41:34|1841.13
01:41:35|1841.13
01:41:35|1841.44
01:41:37|1841.44
01:41:37|1841.44
01:41:39|1841.44
01:41:40|1841.44
01:41:41|1841.44
01:41:42|1841.44
01:41:43|1841.44
01:41:44|1841.45
01:41:45|1841.45
01:41:46|1841.45
01:41:47|1841.45
01:41:48|1841.45
01:41:49|1841.6
01:41:50|1841.6
01:41:51|1841.6
01:41:52|1841.6
01:41:53|1841.6
01:41:54|1841.6
01:41:55|1841.6
01:41:56|1841.6
01:41:57|1841.6
01:41:58|1841.52
01:41:59|1841.52
01:42:00|1841.45
01:42:01|1841.45
01:42:02|1841.45
01:42:03|1841.45
01:42:04|1841.45
01:42:05|1841.45
01:42:06|1841.45
01:42:07|1841.45
01:42:08|1841.45
01:42:09|1841.45
01:42:10|1841.45
01:42:12|1841.45
01:42:12|1841.45
01:42:13|1841.45
01:42:14|1841.45
01:42:15|1841.45
01:42:16|1841.44
01:42:17|1841.44
01:42:18|1841.09
01:42:19|1841.09
01:42:20|1841.08
01:42:21|1841.08
01:42:22|1841.08
01:42:23|1841.08
01:42:24|1841.08
01:42:26|1841.09
01:42:26|1841.09
01:42:28|1841.09
01:42:29|1841.09
01:42:30|1841.09
01:42:31|1841.09
01:42:32|1841.09
01:42:33|1841.09
01:42:34|1841.09
01:42:35|1841.09
01:42:35|1841.09
01:42:37|1841.09
01:42:37|1841.09
01:42:39|1841.08
01:42:40|1841.09
01:42:41|1841.09
01:42:42|1841.09
01:42:43|1841.09
01:42:45|1841.09
01:42:45|1841.09
01:42:46|1841.09
01:42:47|1841.09
01:42:48|1841.09
01:42:49|1841.09
01:42:50|1841.09
01:42:51|1841.09
01:42:52|1840.74
01:42:53|1840.74
01:42:54|1840.74
01:42:56|1840.74
01:42:56|1840.74
01:42:57|1840.74
01:42:58|1840.74
01:42:59|1840.74
01:43:01|1840.74
01:43:01|1840.73
01:43:03|1840.73
01:43:03|1840.73
01:43:04|1840.74
01:43:06|1840.74
01:43:07|1840.74
01:43:08|1840.73
01:43:09|1840.74
01:43:10|1840.74
01:43:11|1840.74
01:43:12|1840.74
01:43:13|1840.74
01:43:14|1840.74
01:43:14|1840.74
01:43:16|1840.74
01:43:17|1840.74
01:43:18|1840.74
01:43:19|1840.74
01:43:19|1840.74
01:43:21|1840.74
01:43:21|1840.74
01:43:22|1840.74
01:43:24|1840.74
01:43:24|1840.74
01:43:26|1840.74
01:43:27|1840.74
01:43:29|1840.74
01:43:29|1840.74
01:43:30|1840.74
01:43:32|1840.74
01:43:33|1840.74
01:43:34|1840.74
01:43:35|1840.74
01:43:36|1840.74
01:43:37|1840.74
01:43:38|1840.12
01:43:39|1840.12
01:43:40|1840.12
01:43:41|1840.12
01:43:42|1840.13
01:43:42|1840.13
01:43:44|1840.12
01:43:45|1840.12
01:43:46|1840.12
01:43:47|1840.12
01:43:48|1840.12
01:43:49|1840.12
01:43:50|1840.12
01:43:51|1840.12
01:43:52|1840.12
01:43:53|1840.12
01:43:54|1840.12
01:43:55|1840.12
01:43:56|1840.12
01:43:57|1840.12
01:43:58|1840.13
01:43:59|1840.13
01:44:00|1840.13
01:44:01|1840.13
01:44:02|1840.12
01:44:03|1840.12
01:44:04|1840.12
01:44:05|1840.12
01:44:06|1840.12
01:44:07|1840.12
01:44:08|1840.12
01:44:09|1840.12
01:44:10|1840.13
01:44:11|1840.13
01:44:12|1840.13
01:44:13|1840.13
01:44:14|1840.13
01:44:15|1840.13
01:44:16|1840.12
01:44:17|1840.13
01:44:18|1840.13
01:44:19|1840.13
01:44:20|1839.98
01:44:21|1839.49
01:44:22|1839.48
01:44:23|1839.48
01:44:24|1839.27
01:44:25|1839.27
01:44:26|1839.27
01:44:27|1839.27
01:44:28|1839.28
01:44:30|1839.14
01:44:30|1839.03
01:44:32|1839.03
01:44:33|1839.01
01:44:34|1838.97
01:44:35|1838.97
01:44:36|1838.76
01:44:37|1838.76
01:44:38|1838.76
01:44:39|1838.76
01:44:40|1838.76
01:44:40|1838.76
01:44:41|1838.76
01:44:43|1839.
01:44:44|1839.
01:44:44|1839.
01:44:46|1838.99
01:44:47|1838.99
01:44:48|1839.23
01:44:49|1839.23
01:44:50|1839.23
01:44:51|1839.23
01:44:52|1839.23
01:44:53|1839.23
01:44:53|1839.23
01:44:55|1839.23
01:44:56|1839.23
01:44:57|1839.23
01:44:58|1839.23
01:44:59|1839.23
01:45:00|1839.25
01:45:01|1839.38
01:45:02|1839.38
01:45:03|1839.38
01:45:04|1839.38
01:45:06|1839.38
01:45:07|1839.38
01:45:07|1839.38
01:45:08|1839.38
01:45:09|1839.38
01:45:10|1839.38
01:45:11|1839.38
01:45:13|1839.38
01:45:14|1839.38
01:45:14|1839.38
01:45:16|1839.38
01:45:17|1839.38
01:45:18|1839.38
01:45:20|1839.38
01:45:20|1839.38
01:45:22|1839.38
01:45:22|1839.38
01:45:24|1839.38
01:45:24|1839.38
01:45:25|1839.7
01:45:27|1839.83
01:45:28|1839.83
01:45:29|1839.83
01:45:31|1839.69
01:45:31|1839.36
01:45:33|1839.37
01:45:33|1839.37
01:45:35|1839.37
01:45:36|1839.22
01:45:38|1839.22
01:45:39|1839.22
01:45:40|1839.21
01:45:42|1839.21
01:45:42|1839.21
01:45:43|1839.21
01:45:44|1839.21
01:45:45|1839.21
01:45:46|1839.21
01:45:47|1839.21
01:45:48|1838.93
01:45:49|1838.93
01:45:50|1838.76
01:45:51|1838.76
01:45:52|1838.76
01:45:53|1838.76
01:45:54|1838.76
01:45:55|1838.76
01:45:56|1838.76
01:45:57|1838.76
01:45:58|1838.76
01:45:59|1838.76
01:46:00|1838.76
01:46:01|1838.76
01:46:02|1838.76
01:46:03|1838.76
01:46:04|1838.76
01:46:05|1838.76
01:46:06|1838.76
01:46:07|1838.76
01:46:08|1839.17
01:46:09|1839.17
01:46:11|1839.17
01:46:12|1839.17
01:46:13|1839.17
01:46:13|1839.69
01:46:14|1839.69
01:46:16|1839.69
01:46:17|1839.69
01:46:18|1839.69
01:46:19|1839.69
01:46:20|1839.69
01:46:21|1839.69
01:46:22|1839.69
01:46:23|1839.69
01:46:24|1839.69
01:46:25|1839.69
01:46:26|1839.69
01:46:27|1839.36
01:46:28|1839.36
01:46:29|1839.36
01:46:30|1839.36
01:46:31|1839.36
01:46:33|1839.36
01:46:34|1839.37
01:46:35|1839.37
01:46:36|1839.37
01:46:37|1839.37
01:46:38|1839.37
01:46:39|1839.37
01:46:41|1839.37
01:46:41|1839.37
01:46:42|1839.37
01:46:43|1839.37
01:46:44|1839.12
01:46:45|1839.12
01:46:46|1839.12
01:46:47|1839.13
01:46:48|1839.13
01:46:49|1839.13
01:46:50|1839.13
01:46:51|1839.13
01:46:52|1839.13
01:46:53|1839.13
01:46:54|1839.13
01:46:55|1839.13
01:46:56|1839.13
01:46:57|1839.13
01:46:58|1839.13
01:46:59|1838.62
01:47:03|1838.62
01:47:04|1838.63
01:47:05|1838.63
01:47:06|1838.63
01:47:07|1838.62
01:47:08|1838.62
01:47:09|1838.62
01:47:10|1838.63
01:47:11|1838.63
01:47:12|1838.63
01:47:14|1838.63
01:47:15|1838.63
01:47:15|1838.63
01:47:17|1838.63
01:47:18|1838.63
01:47:19|1838.63
01:47:20|1838.63
01:47:22|1838.63
01:47:23|1838.63
01:47:24|1838.63
01:47:25|1838.63
01:47:26|1838.63
01:47:26|1838.63
01:47:28|1838.63
01:47:29|1838.63
01:47:30|1838.63
01:47:31|1838.63
01:47:33|1838.63
01:47:34|1838.63
01:47:35|1838.63
01:47:36|1838.63
01:47:37|1838.46
01:47:39|1838.33
01:47:39|1838.33
01:47:40|1838.34
01:47:41|1838.34
01:47:42|1838.34
01:47:43|1838.34
01:47:44|1838.34
01:47:45|1838.34
01:47:46|1838.34
01:47:47|1837.99
01:47:48|1837.99
01:47:49|1837.99
01:47:50|1838.13
01:47:51|1838.3
01:47:52|1838.3
01:47:53|1838.3
01:47:55|1838.29
01:47:55|1838.29
01:47:56|1838.29
01:47:57|1838.29
01:47:58|1838.3
01:48:00|1838.3
01:48:00|1838.3
01:48:01|1838.3
01:48:03|1838.3
01:48:04|1838.56
01:48:05|1838.56
01:48:06|1838.56
01:48:07|1838.56
01:48:07|1838.56
01:48:08|1838.56
01:48:10|1838.56
01:48:11|1838.56
01:48:12|1838.56
01:48:14|1838.56
01:48:14|1838.56
01:48:16|1838.55
01:48:17|1838.21
01:48:18|1838.21
01:48:19|1838.04
01:48:21|1837.94
01:48:22|1837.91
01:48:23|1837.9
01:48:24|1837.9
01:48:25|1837.9
01:48:25|1837.9
01:48:27|1837.9
01:48:28|1837.9
01:48:29|1837.9
01:48:30|1837.69
01:48:31|1837.69
01:48:33|1837.69
01:48:34|1837.69
01:48:35|1837.7
01:48:36|1837.69
01:48:37|1837.7
01:48:38|1837.69
01:48:39|1837.7
01:48:41|1837.69
01:48:42|1837.7
01:48:43|1837.69
01:48:44|1837.53
01:48:45|1837.23
01:48:46|1837.22
01:48:47|1837.22
01:48:48|1837.14
01:48:49|1837.13
01:48:49|1837.38
01:48:50|1837.39
01:48:52|1837.39
01:48:52|1837.38
01:48:54|1837.39
01:48:55|1837.38
01:48:56|1837.13
01:48:57|1836.8
01:48:58|1836.8
01:48:59|1836.8
01:49:00|1836.79
01:49:01|1836.8
01:49:02|1836.79
01:49:03|1836.8
01:49:04|1836.8
01:49:05|1836.8
01:49:06|1836.8
01:49:07|1837.13
01:49:08|1837.13
01:49:08|1837.
01:49:10|1837.01
01:49:11|1837.
01:49:12|1837.
01:49:13|1836.38
01:49:14|1836.28
01:49:14|1836.28
01:49:16|1836.39
01:49:17|1836.72
01:49:18|1836.71
01:49:19|1836.36
01:49:20|1836.36
01:49:21|1836.36
01:49:22|1836.35
01:49:23|1836.36
01:49:24|1836.36
01:49:25|1836.36
01:49:26|1836.35
01:49:27|1836.62
01:49:28|1836.62
01:49:29|1836.62
01:49:30|1836.61
01:49:31|1836.61
01:49:32|1836.61
01:49:34|1836.61
01:49:35|1836.21
01:49:35|1835.66
01:49:37|1835.34
01:49:38|1835.33
01:49:39|1835.48
01:49:40|1835.71
01:49:41|1835.85
01:49:42|1835.84
01:49:43|1835.82
01:49:44|1835.36
01:49:45|1835.35
01:49:46|1835.61
01:49:47|1835.87
01:49:48|1835.87
01:49:49|1835.87
01:49:50|1835.86
01:49:51|1835.86
01:49:52|1835.61
01:49:53|1835.61
01:49:54|1835.61
01:49:55|1835.2
01:49:56|1835.08
01:49:57|1835.07
01:49:58|1834.48
01:49:59|1834.48
01:50:00|1834.47
01:50:01|1834.48
01:50:02|1834.27
01:50:04|1833.74
01:50:04|1832.92
01:50:06|1832.91
01:50:06|1832.59
01:50:08|1832.22
01:50:08|1831.09
01:50:10|1831.58
01:50:11|1831.79
01:50:11|1830.93
01:50:12|1830.3
01:50:13|1830.96
01:50:14|1830.58
01:50:16|1830.05
01:50:16|1830.46
01:50:17|1830.69
01:50:18|1831.56
01:50:19|1831.22
01:50:20|1829.91
01:50:21|1829.42
01:50:23|1829.94
01:50:24|1829.48
01:50:24|1829.56
01:50:25|1829.87
01:50:27|1830.13
01:50:28|1830.33
01:50:29|1831.11
01:50:30|1832.02
01:50:31|1832.23
01:50:32|1832.23
01:50:33|1832.41
01:50:34|1832.51
01:50:36|1832.64
01:50:36|1832.87
01:50:37|1833.42
01:50:39|1833.41
01:50:40|1833.3
01:50:40|1833.58
01:50:42|1833.85
01:50:43|1834.13
01:50:43|1834.53
01:50:45|1834.33
01:50:46|1834.41
01:50:46|1834.66
01:50:48|1835.
01:50:49|1835.26
01:50:50|1835.27
01:50:51|1835.27
01:50:52|1835.27
01:50:53|1835.27
01:50:54|1835.33
01:50:55|1835.6
01:50:56|1835.35
01:50:57|1835.36
01:50:57|1835.36
01:50:59|1835.02
01:51:00|1835.58
01:51:00|1835.59
01:51:02|1835.24
01:51:02|1835.32
01:51:04|1835.05
01:51:04|1835.65
01:51:06|1835.87
01:51:07|1835.91
01:51:08|1835.46
01:51:09|1835.8
01:51:10|1836.09
01:51:11|1835.85
01:51:13|1835.85
01:51:13|1835.85
01:51:14|1836.02
01:51:15|1836.02
01:51:16|1836.02
01:51:17|1836.01
01:51:18|1835.78
01:51:20|1835.49
01:51:20|1835.49
01:51:21|1835.63
01:51:23|1835.63
01:51:23|1835.63
01:51:25|1835.63
01:51:26|1835.81
01:51:27|1835.88
01:51:27|1836.1
01:51:29|1836.1
01:51:30|1836.1
01:51:32|1836.09
01:51:32|1836.09
01:51:33|1836.09
01:51:35|1836.
01:51:36|1836.
01:51:37|1836.
01:51:38|1836.
01:51:39|1835.99
01:51:40|1836.
01:51:41|1836.
01:51:42|1835.34
01:51:43|1835.46
01:51:44|1835.47
01:51:45|1835.47
01:51:46|1835.47
01:51:47|1835.47
01:51:48|1835.69
01:51:49|1835.68
01:51:50|1835.68
01:51:51|1835.94
01:51:52|1835.94
01:51:53|1835.94
01:51:54|1835.94
01:51:55|1835.94
01:51:56|1836.04
01:51:57|1836.04
01:51:58|1836.11
01:51:59|1836.11
01:52:00|1836.11
01:52:01|1836.11
01:52:02|1836.1
01:52:03|1836.11
01:52:04|1836.34
01:52:05|1836.36
01:52:06|1836.36
01:52:07|1836.36
01:52:09|1836.36
01:52:09|1836.36
01:52:10|1836.36
01:52:11|1836.36
01:52:12|1836.36
01:52:14|1836.35
01:52:14|1836.36
01:52:15|1836.36
01:52:16|1836.36
01:52:17|1836.36
01:52:18|1836.36
01:52:20|1836.76
01:52:21|1836.76
01:52:22|1836.86
01:52:23|1836.85
01:52:23|1837.
01:52:25|1837.02
01:52:26|1837.02
01:52:27|1837.04
01:52:28|1837.04
01:52:29|1837.31
01:52:30|1837.31
01:52:31|1837.4
01:52:32|1837.55
01:52:33|1837.59
01:52:34|1837.58
01:52:35|1837.59
01:52:37|1837.59
01:52:37|1837.59
01:52:38|1837.59
01:52:39|1837.59
01:52:40|1837.72
01:52:41|1837.89
01:52:43|1837.9
01:52:43|1837.9
01:52:44|1837.9
01:52:45|1837.9
01:52:46|1837.9
01:52:47|1837.9
01:52:48|1837.93
01:52:49|1837.96
01:52:50|1837.99
01:52:51|1838.42
01:52:52|1838.7
01:52:54|1838.69
01:52:55|1838.7
01:52:56|1838.69
01:52:57|1838.7
01:52:57|1838.66
01:52:58|1838.66
01:53:00|1838.65
01:53:01|1838.65
01:53:01|1838.65
01:53:02|1838.57
01:53:03|1838.46
01:53:04|1838.36
01:53:05|1838.46
01:53:07|1838.46
01:53:08|1838.46
01:53:09|1838.46
01:53:09|1838.46
01:53:11|1838.46
01:53:12|1838.37
01:53:13|1838.37
01:53:14|1838.37
01:53:15|1838.46
01:53:20|1838.46
01:53:21|1838.46
01:53:22|1838.46
01:53:23|1838.62
01:53:24|1838.62
01:53:25|1838.62
01:53:26|1840.21
01:53:27|1839.67
01:53:28|1839.68
01:53:29|1839.84
01:53:30|1839.84
01:53:31|1839.75
01:53:32|1839.96
01:53:34|1840.29
01:53:34|1840.34
01:53:35|1840.34
01:53:37|1840.44
01:53:38|1840.44
01:53:39|1840.43
01:53:40|1840.25
01:53:41|1840.25
01:53:42|1839.95
01:53:43|1839.96
01:53:44|1839.96
01:53:45|1839.96
01:53:46|1839.53
01:53:47|1839.61
01:53:49|1839.6
01:53:50|1839.6
01:53:51|1839.61
01:53:52|1839.61
01:53:52|1839.61
01:53:53|1839.61
01:53:54|1839.61
01:53:55|1839.61
01:53:57|1839.61
01:53:57|1839.61
01:53:59|1839.18
01:53:59|1839.18
01:54:00|1839.18
01:54:02|1839.18
01:54:02|1839.18
01:54:04|1839.18
01:54:04|1839.17
01:54:05|1838.79
01:54:06|1838.78
01:54:07|1838.78
01:54:08|1838.78
01:54:10|1838.78
01:54:11|1838.78
01:54:11|1838.55
01:54:12|1838.55
01:54:14|1838.55
01:54:15|1838.56
01:54:16|1838.65
01:54:17|1838.65
01:54:17|1838.56
01:54:18|1838.56
01:54:20|1838.56
01:54:20|1838.55
01:54:22|1838.56
01:54:23|1838.18
01:54:24|1838.18
01:54:26|1838.31
01:54:27|1838.53
01:54:28|1838.54
01:54:29|1838.57
01:54:30|1838.57
01:54:32|1838.75
01:54:32|1838.75
01:54:33|1838.71
01:54:34|1838.71
01:54:35|1838.68
01:54:36|1838.5
01:54:38|1838.5
01:54:39|1838.5
01:54:40|1838.5
01:54:41|1838.5
01:54:43|1838.5
01:54:44|1838.5
01:54:45|1838.58
01:54:46|1838.58
01:54:46|1838.83
01:54:48|1838.83
01:54:49|1838.83
01:54:50|1838.99
01:54:51|1838.83
01:54:52|1838.83
01:54:53|1838.47
01:54:54|1838.47
01:54:55|1838.47
01:54:56|1838.56
01:54:57|1838.56
01:54:58|1838.56
01:54:59|1838.56
01:55:00|1838.56
01:55:01|1838.56
01:55:02|1838.73
01:55:03|1838.73
01:55:04|1839.03
01:55:05|1839.03
01:55:06|1839.03
01:55:07|1838.82
01:55:08|1838.82
01:55:09|1838.82
01:55:10|1838.82
01:55:12|1838.82
01:55:12|1838.99
01:55:13|1838.88
01:55:14|1838.82
01:55:15|1838.81
01:55:16|1838.82
01:55:17|1838.38
01:55:18|1838.35
01:55:20|1838.34
01:55:20|1837.99
01:55:21|1837.99
01:55:23|1837.99
01:55:24|1837.99
01:55:24|1837.99
01:55:26|1837.99
01:55:26|1838.08
01:55:28|1838.37
01:55:28|1838.37
01:55:29|1838.41
01:55:31|1838.51
01:55:32|1838.51
01:55:33|1838.51
01:55:34|1838.5
01:55:34|1838.5
01:55:36|1838.6
01:55:37|1838.66
01:55:38|1838.66
01:55:39|1838.66
01:55:40|1838.66
01:55:41|1838.66
01:55:42|1838.38
01:55:43|1838.27
01:55:44|1838.27
01:55:45|1838.27
01:55:47|1838.27
01:55:47|1838.27
01:55:48|1838.27
01:55:50|1838.27
01:55:50|1838.27
01:55:51|1838.27
01:55:52|1838.27
01:55:54|1838.27
01:55:55|1838.27
01:55:55|1838.27
01:55:57|1838.27
01:55:57|1838.27
01:55:59|1838.27
01:55:59|1838.28
01:56:01|1838.28
01:56:02|1838.28
01:56:03|1838.28
01:56:04|1838.28
01:56:05|1838.28
01:56:05|1838.54
01:56:07|1838.31
01:56:08|1838.27
01:56:08|1838.28
01:56:10|1838.27
01:56:11|1838.27
01:56:12|1838.27
01:56:13|1838.27
01:56:14|1837.98
01:56:15|1837.93
01:56:16|1837.93
01:56:17|1837.93
01:56:18|1837.93
01:56:19|1837.93
01:56:20|1837.93
01:56:21|1837.93
01:56:22|1837.93
01:56:23|1837.93
01:56:24|1837.93
01:56:25|1837.93
01:56:27|1837.93
01:56:27|1837.52
01:56:28|1837.41
01:56:29|1837.32
01:56:30|1837.53
01:56:31|1837.52
01:56:33|1837.53
01:56:33|1837.53
01:56:34|1837.53
01:56:35|1837.53
01:56:36|1837.53
01:56:37|1837.53
01:56:38|1837.53
01:56:39|1837.53
01:56:41|1837.53
01:56:42|1837.53
01:56:44|1837.53
01:56:44|1837.52
01:56:45|1837.52
01:56:46|1837.52
01:56:47|1837.52
01:56:49|1837.53
01:56:49|1837.53
01:56:51|1837.53
01:56:51|1837.82
01:56:53|1837.82
01:56:54|1837.82
01:56:55|1837.82
01:56:55|1837.82
01:56:57|1838.17
01:56:58|1838.24
01:56:59|1838.27
01:57:00|1838.03
01:57:01|1838.03
01:57:02|1838.03
01:57:03|1838.03
01:57:04|1838.03
01:57:05|1838.02
01:57:06|1837.94
01:57:07|1837.94
01:57:08|1837.47
01:57:09|1837.48
01:57:10|1837.48
01:57:11|1837.47
01:57:11|1837.47
01:57:13|1837.47
01:57:14|1837.48
01:57:15|1837.48
01:57:16|1837.48
01:57:17|1837.48
01:57:18|1837.48
01:57:18|1837.48
01:57:19|1837.48
01:57:21|1837.47
01:57:22|1837.47
01:57:23|1837.39
01:57:24|1837.14
01:57:25|1837.14
01:57:26|1837.
01:57:28|1836.82
01:57:29|1836.81
01:57:30|1836.81
01:57:31|1836.72
01:57:31|1836.73
01:57:33|1836.73
01:57:34|1836.73
01:57:34|1836.73
01:57:35|1836.73
01:57:36|1836.73
01:57:38|1836.73
01:57:38|1836.73
01:57:40|1836.73
01:57:41|1836.73
01:57:42|1836.73
01:57:43|1836.73
01:57:44|1836.73
01:57:45|1836.79
01:57:46|1836.79
01:57:47|1836.79
01:57:48|1836.79
01:57:50|1836.79
01:57:50|1836.79
01:57:52|1836.79
01:57:53|1836.79
01:57:54|1836.79
01:57:55|1836.79
01:57:56|1836.79
01:57:57|1836.79
01:57:58|1836.79
01:57:59|1836.79
01:58:00|1836.78
01:58:01|1836.78
01:58:02|1836.77
01:58:03|1836.77
01:58:04|1836.77
01:58:05|1836.77
01:58:06|1836.77
01:58:07|1836.77
01:58:08|1836.77
01:58:09|1836.77
01:58:11|1836.77
01:58:11|1836.77
01:58:12|1836.82
01:58:13|1836.82
01:58:14|1836.82
01:58:15|1836.82
01:58:16|1837.16
01:58:18|1837.34
01:58:18|1837.34
01:58:19|1837.34
01:58:20|1837.51
01:58:21|1837.36
01:58:22|1837.35
01:58:23|1837.04
01:58:25|1837.03
01:58:25|1836.89
01:58:27|1836.89
01:58:28|1836.89
01:58:28|1836.9
01:58:29|1836.9
01:58:31|1836.9
01:58:31|1836.9
01:58:33|1836.9
01:58:34|1836.9
01:58:35|1836.9
01:58:36|1836.89
01:58:36|1836.89
01:58:38|1836.81
01:58:38|1836.81
01:58:40|1836.81
01:58:40|1836.81
01:58:42|1836.81
01:58:43|1836.81
01:58:44|1836.81
01:58:46|1836.89
01:58:46|1836.89
01:58:48|1836.81
01:58:49|1836.81
01:58:50|1836.81
01:58:51|1836.8
01:58:52|1836.8
01:58:53|1836.81
01:58:54|1836.8
01:58:55|1836.81
01:58:56|1836.71
01:58:57|1836.71
01:58:57|1836.71
01:58:59|1836.71
01:59:00|1836.71
01:59:02|1836.72
01:59:02|1836.72
01:59:03|1836.72
01:59:04|1836.72
01:59:05|1836.72
01:59:06|1836.72
01:59:08|1836.72
01:59:08|1836.72
01:59:09|1836.72
01:59:10|1836.72
01:59:11|1836.72
01:59:12|1836.72
01:59:13|1836.72
01:59:14|1836.72
01:59:15|1836.72
01:59:16|1836.72
01:59:17|1836.72
01:59:18|1836.72
01:59:19|1836.72
01:59:20|1836.72
01:59:21|1836.72
01:59:22|1836.72
01:59:24|1836.72
01:59:25|1836.89
01:59:25|1836.89
01:59:27|1837.02
01:59:27|1836.66
01:59:28|1836.67
01:59:30|1836.67
01:59:30|1836.67
01:59:32|1836.67
01:59:33|1836.67
01:59:33|1836.67
01:59:35|1836.67
01:59:36|1836.67
01:59:37|1836.66
01:59:38|1836.64
01:59:39|1836.64
01:59:40|1836.63
01:59:41|1836.63
01:59:42|1836.63
01:59:44|1836.63
01:59:45|1836.64
01:59:46|1836.64
01:59:47|1836.64
01:59:48|1836.34
01:59:49|1836.35
01:59:50|1836.08
01:59:51|1835.87
01:59:52|1835.77
01:59:53|1835.77
01:59:54|1835.77
01:59:55|1835.71
01:59:56|1835.85
01:59:57|1835.85
01:59:58|1835.86
01:59:59|1835.86
02:00:01|1835.87
02:00:02|1835.86
02:00:03|1835.72
02:00:04|1835.72
02:00:05|1835.72
02:00:07|1835.71
02:00:07|1835.71
02:00:08|1835.72
02:00:09|1835.72
02:00:10|1835.47
02:00:12|1835.2
02:00:13|1835.27
02:00:13|1835.27
02:00:15|1835.27
02:00:15|1835.6
02:00:17|1835.6
02:00:17|1835.95
02:00:19|1835.95
02:00:19|1835.95
02:00:20|1836.36
02:00:22|1836.36
02:00:23|1836.36
02:00:23|1836.36
02:00:25|1836.65
02:00:25|1836.65
02:00:26|1836.65
02:00:27|1836.65
02:00:29|1836.97
02:00:30|1836.98
02:00:31|1836.98
02:00:32|1836.98
02:00:33|1836.98
02:00:34|1836.98
02:00:35|1836.98
02:00:36|1836.98
02:00:37|1836.79
02:00:38|1836.72
02:00:39|1836.72
02:00:40|1836.72
02:00:41|1836.72
02:00:42|1836.73
02:00:43|1836.73
02:00:44|1837.15
02:00:46|1837.15
02:00:46|1837.13
02:00:48|1837.13
02:00:49|1837.12
02:00:50|1837.12
02:00:51|1837.19
02:00:52|1837.19
02:00:53|1837.18
02:00:53|1837.18
02:00:54|1837.19
02:00:56|1837.19
02:00:57|1837.29
02:00:58|1837.28
02:00:59|1837.28
02:00:59|1837.29
02:01:01|1837.29
02:01:02|1837.29
02:01:03|1837.29
02:01:04|1837.3
02:01:05|1837.
02:01:05|1837.
02:01:07|1837.
02:01:08|1837.
02:01:10|1837.
02:01:10|1837.
02:01:11|1837.
02:01:12|1837.
02:01:13|1836.56
02:01:14|1836.56
02:01:15|1836.57
02:01:16|1836.57
02:01:17|1836.57
02:01:18|1836.57
02:01:19|1836.57
02:01:20|1836.57
02:01:21|1836.56
02:01:22|1836.56
02:01:23|1836.56
02:01:24|1836.57
02:01:25|1836.57
02:01:26|1836.57
02:01:27|1836.23
02:01:29|1836.23
02:01:29|1836.23
02:01:30|1836.23
02:01:31|1836.23
02:01:32|1836.23
02:01:33|1836.23
02:01:35|1836.23
02:01:35|1836.23
02:01:36|1836.23
02:01:37|1836.23
02:01:39|1836.23
02:01:40|1836.21
02:01:41|1836.23
02:01:42|1836.23
02:01:43|1836.23
02:01:44|1836.23
02:01:46|1836.22
02:01:46|1836.23
02:01:48|1836.41
02:01:49|1836.55
02:01:50|1836.55
02:01:51|1836.55
02:01:52|1836.31
02:01:53|1836.19
02:01:54|1836.2
02:01:55|1836.2
02:01:56|1836.19
02:01:57|1836.19
02:01:58|1836.2
02:01:59|1836.2
02:02:00|1836.19
02:02:01|1836.2
02:02:02|1836.2
02:02:03|1836.2
02:02:04|1836.23
02:02:05|1836.36
02:02:06|1836.36
02:02:07|1836.36
02:02:09|1836.58
02:02:09|1836.7
02:02:10|1836.73
02:02:11|1836.73
02:02:12|1836.74
02:02:13|1836.74
02:02:14|1836.74
02:02:15|1836.74
02:02:17|1836.81
02:02:18|1836.81
02:02:18|1836.81
02:02:19|1836.81
02:02:21|1836.81
02:02:21|1836.81
02:02:23|1836.81
02:02:23|1836.81
02:02:24|1836.98
02:02:26|1836.58
02:02:27|1836.58
02:02:28|1836.58
02:02:28|1836.58
02:02:30|1836.58
02:02:31|1836.58
02:02:32|1836.58
02:02:33|1836.58
02:02:34|1836.58
02:02:35|1836.58
02:02:36|1836.58
02:02:37|1836.58
02:02:38|1837.05
02:02:39|1837.05
02:02:40|1837.05
02:02:41|1837.19
02:02:42|1837.23
02:02:43|1836.99
02:02:43|1836.99
02:02:45|1836.99
02:02:46|1836.99
02:02:48|1837.
02:02:49|1837.
02:02:50|1837.
02:02:51|1837.
02:02:52|1837.
02:02:53|1837.
02:02:54|1837.
02:02:55|1837.
02:02:56|1837.
02:02:57|1837.
02:02:58|1837.
02:02:59|1837.
02:03:00|1837.
02:03:01|1837.
02:03:02|1837.
02:03:03|1837.
02:03:04|1837.
02:03:05|1837.
02:03:06|1837.
02:03:07|1837.
02:03:09|1836.99
02:03:09|1836.99
02:03:11|1836.99
02:03:11|1836.99
02:03:12|1836.99
02:03:13|1836.99
02:03:15|1836.99
02:03:16|1836.99
02:03:17|1836.99
02:03:18|1836.99
02:03:18|1836.99
02:03:20|1836.99
02:03:21|1837.
02:03:22|1837.
02:03:23|1837.
02:03:24|1837.
02:03:25|1837.
02:03:26|1837.
02:03:27|1837.
02:03:28|1837.
02:03:29|1837.
02:03:30|1837.
02:03:31|1837.
02:03:32|1837.
02:03:34|1837.
02:03:34|1837.
02:03:35|1837.
02:03:36|1836.9
02:03:37|1836.91
02:03:38|1836.91
02:03:39|1836.91
02:03:40|1836.91
02:03:41|1836.91
02:03:42|1836.89
02:03:43|1836.88
02:03:44|1836.88
02:03:45|1836.88
02:03:47|1836.88
02:03:48|1836.89
02:03:49|1836.61
02:03:51|1836.27
02:03:51|1836.27
02:03:52|1836.27
02:03:54|1836.27
02:03:55|1836.26
02:03:56|1836.26
02:03:57|1836.27
02:03:58|1836.27
02:03:59|1836.27
02:04:00|1836.27
02:04:01|1836.27
02:04:02|1836.27
02:04:03|1836.27
02:04:04|1836.27
02:04:05|1836.27
02:04:06|1836.26
02:04:07|1836.26
02:04:08|1836.27
02:04:09|1836.27
02:04:10|1836.41
02:04:11|1836.41
02:04:12|1836.41
02:04:13|1836.4
02:04:14|1836.41
02:04:15|1836.41
02:04:16|1836.41
02:04:17|1836.41
02:04:18|1836.41
02:04:19|1836.41
02:04:20|1836.41
02:04:21|1836.41
02:04:22|1836.41
02:04:23|1836.41
02:04:24|1836.41
02:04:25|1836.41
02:04:26|1836.41
02:04:27|1836.4
02:04:28|1836.4
02:04:29|1836.4
02:04:30|1836.41
02:04:31|1836.4
02:04:32|1836.4
02:04:33|1836.41
02:04:34|1836.4
02:04:35|1836.4
02:04:36|1836.4
02:04:37|1836.41
02:04:38|1836.41
02:04:39|1836.41
02:04:41|1836.41
02:04:42|1836.4
02:04:42|1836.4
02:04:44|1836.4
02:04:45|1836.4
02:04:46|1836.41
02:04:46|1836.41
02:04:48|1836.41
02:04:49|1836.41
02:04:50|1836.41
02:04:51|1836.7
02:04:52|1836.7
02:04:53|1836.7
02:04:54|1836.7
02:04:55|1836.7
02:04:56|1836.7
02:04:57|1836.7
02:04:58|1836.7
02:04:59|1836.7
02:05:00|1836.7
02:05:01|1836.7
02:05:02|1836.7
02:05:03|1836.7
02:05:04|1836.7
02:05:05|1836.7
02:05:06|1836.7
02:05:08|1836.7
02:05:08|1836.7
02:05:09|1836.7
02:05:10|1836.7
02:05:11|1836.7
02:05:12|1836.7
02:05:13|1836.69
02:05:14|1836.7
02:05:15|1836.7
02:05:16|1836.61
02:05:17|1836.41
02:05:19|1835.98
02:05:19|1835.94
02:05:20|1835.93
02:05:21|1835.93
02:05:23|1835.93
02:05:23|1835.92
02:05:25|1835.92
02:05:26|1835.92
02:05:27|1835.92
02:05:28|1835.93
02:05:29|1835.93
02:05:30|1835.93
02:05:31|1835.93
02:05:32|1835.93
02:05:33|1835.92
02:05:34|1835.92
02:05:35|1835.92
02:05:37|1835.92
02:05:38|1835.92
02:05:39|1835.92
02:05:40|1835.93
02:05:48|1835.93
02:05:49|1835.92
02:05:49|1835.92
02:05:51|1835.93
02:05:52|1835.92
02:05:53|1835.93
02:05:54|1835.92
02:05:55|1835.92
02:05:56|1835.92
02:05:57|1835.92
02:05:58|1835.93
02:05:59|1835.93
02:06:00|1835.93
02:06:01|1835.93
02:06:02|1835.93
02:06:03|1835.93
02:06:04|1835.93
02:06:05|1835.93
02:06:06|1835.92
02:06:07|1835.92
02:06:08|1835.92
02:06:09|1835.92
02:06:10|1835.93
02:06:11|1835.93
02:06:12|1835.93
02:06:13|1835.93
02:06:14|1835.93
02:06:15|1835.92
02:06:16|1835.92
02:06:17|1835.93
02:06:18|1835.93
02:06:19|1835.93
02:06:20|1835.93
02:06:21|1835.93
02:06:23|1835.93
02:06:23|1835.93
02:06:24|1835.92
02:06:25|1835.92
02:06:26|1835.92
02:06:28|1835.92
02:06:28|1835.39
02:06:29|1835.39
02:06:30|1835.4
02:06:31|1835.4
02:06:33|1835.39
02:06:33|1835.39
02:06:34|1835.49
02:06:35|1835.65
02:06:37|1835.65
02:06:38|1835.75
02:06:39|1835.92
02:06:39|1835.91
02:06:41|1835.93
02:06:42|1835.98
02:06:43|1835.98
02:06:44|1835.98
02:06:45|1835.98
02:06:45|1835.98
02:06:47|1836.22
02:06:48|1836.22
02:06:49|1836.32
02:06:50|1836.32
02:06:51|1836.32
02:06:52|1836.32
02:06:53|1836.32
02:06:54|1836.32
02:06:56|1836.32
02:06:57|1836.32
02:06:58|1836.32
02:06:59|1836.32
02:07:00|1836.32
02:07:01|1836.32
02:07:02|1836.32
02:07:03|1836.32
02:07:04|1836.32
02:07:04|1836.32
02:07:06|1836.31
02:07:07|1836.22
02:07:08|1836.1
02:07:09|1836.09
02:07:10|1835.67
02:07:12|1835.68
02:07:12|1835.68
02:07:13|1835.68
02:07:14|1835.68
02:07:15|1835.68
02:07:16|1835.68
02:07:18|1835.68
02:07:18|1835.68
02:07:19|1835.68
02:07:20|1835.68
02:07:21|1835.68
02:07:22|1835.68
02:07:23|1835.68
02:07:24|1835.68
02:07:25|1835.68
02:07:26|1835.68
02:07:27|1835.68
02:07:28|1835.69
02:07:29|1835.87
02:07:30|1835.87
02:07:31|1835.87
02:07:32|1835.87
02:07:34|1836.08
02:07:34|1836.08
02:07:35|1836.08
02:07:36|1836.08
02:07:37|1836.08
02:07:39|1835.86
02:07:39|1835.86
02:07:40|1835.86
02:07:41|1835.87
02:07:42|1835.87
02:07:44|1835.66
02:07:45|1835.66
02:07:46|1835.51
02:07:47|1835.51
02:07:48|1835.51
02:07:49|1835.52
02:07:50|1835.52
02:07:52|1835.52
02:07:53|1835.52
02:07:54|1835.52
02:07:55|1835.52
02:07:56|1835.52
02:07:57|1835.52
02:07:57|1835.52
02:07:59|1835.52
02:08:00|1835.52
02:08:01|1835.52
02:08:02|1835.52
02:08:03|1835.52
02:08:04|1835.52
02:08:05|1835.52
02:08:06|1835.51
02:08:07|1835.51
02:08:08|1835.51
02:08:09|1835.51
02:08:10|1835.52
02:08:11|1835.52
02:08:12|1835.52
02:08:13|1835.52
02:08:14|1835.52
02:08:15|1835.69
02:08:16|1835.87
02:08:17|1835.87
02:08:18|1835.87
02:08:19|1835.87
02:08:20|1835.87
02:08:21|1835.86
02:08:22|1835.87
02:08:23|1835.87
02:08:24|1835.87
02:08:25|1835.87
02:08:26|1835.87
02:08:27|1835.87
02:08:28|1835.87
02:08:29|1835.87
02:08:30|1835.87
02:08:31|1835.87
02:08:32|1835.87
02:08:33|1835.87
02:08:34|1835.87
02:08:36|1835.97
02:08:37|1835.97
02:08:38|1836.24
02:08:38|1836.23
02:08:39|1836.24
02:08:41|1836.37
02:08:41|1836.44
02:08:42|1837.
02:08:44|1837.
02:08:45|1837.
02:08:45|1837.01
02:08:47|1837.02
02:08:48|1837.02
02:08:48|1837.02
02:08:50|1837.02
02:08:50|1837.1
02:08:52|1837.24
02:08:53|1837.28
02:08:54|1837.36
02:08:55|1837.36
02:08:56|1837.36
02:08:57|1837.35
02:08:58|1837.35
02:08:59|1837.35
02:09:00|1837.35
02:09:01|1837.35
02:09:03|1837.36
02:09:03|1837.36
02:09:04|1837.36
02:09:05|1837.36
02:09:06|1837.36
02:09:07|1837.35
02:09:08|1837.36
02:09:09|1837.35
02:09:10|1837.36
02:09:12|1837.35
02:09:12|1837.35
02:09:13|1837.35
02:09:15|1837.19
02:09:15|1837.19
02:09:16|1837.19
02:09:18|1837.19
02:09:18|1836.87
02:09:19|1836.87
02:09:21|1836.87
02:09:22|1836.87
02:09:23|1836.87
02:09:24|1836.87
02:09:25|1836.87
02:09:26|1836.87
02:09:27|1836.87
02:09:28|1836.87
02:09:29|1836.87
02:09:29|1836.87
02:09:31|1836.87
02:09:32|1836.87
02:09:33|1836.87
02:09:34|1836.87
02:09:35|1836.87
02:09:36|1836.87
02:09:37|1836.87
02:09:38|1836.87
02:09:39|1836.87
02:09:41|1836.86
02:09:42|1836.87
02:09:43|1836.87
02:09:44|1836.87
02:09:45|1836.87
02:09:45|1836.87
02:09:47|1836.87
02:09:48|1836.87
02:09:49|1836.87
02:09:50|1836.87
02:09:51|1836.87
02:09:52|1836.87
02:09:53|1836.87
02:09:54|1836.87
02:09:55|1836.87
02:09:57|1836.86
02:09:58|1836.87
02:09:59|1836.87
02:10:00|1836.87
02:10:01|1836.87
02:10:02|1836.86
02:10:03|1836.87
02:10:04|1836.87
02:10:05|1836.87
02:10:06|1836.87
02:10:07|1836.87
02:10:08|1836.87
02:10:09|1836.87
02:10:10|1836.87
02:10:11|1836.87
02:10:12|1836.87
02:10:13|1836.87
02:10:14|1836.87
02:10:15|1836.87
02:10:17|1836.87
02:10:17|1836.86
02:10:18|1836.86
02:10:19|1836.86
02:10:20|1836.86
02:10:21|1836.86
02:10:22|1836.87
02:10:23|1836.87
02:10:24|1836.87
02:10:25|1836.87
02:10:26|1836.87
02:10:27|1836.87
02:10:28|1836.87
02:10:29|1836.86
02:10:30|1836.87
02:10:31|1836.87
02:10:32|1836.86
02:10:33|1836.87
02:10:34|1836.87
02:10:35|1836.87
02:10:36|1836.87
02:10:38|1836.87
02:10:38|1836.86
02:10:40|1836.86
02:10:41|1836.86
02:10:42|1836.87
02:10:43|1836.87
02:10:44|1836.87
02:10:45|1836.87
02:10:46|1836.86
02:10:47|1836.86
02:10:48|1836.87
02:10:49|1836.87
02:10:50|1836.87
02:10:50|1836.87
02:10:51|1836.87
02:10:53|1836.87
02:10:54|1836.87
02:10:56|1836.87
02:10:57|1836.87
02:10:57|1836.87
02:10:59|1836.87
02:11:00|1836.86
02:11:01|1837.07
02:11:02|1837.07
02:11:03|1837.07
02:11:04|1837.06
02:11:05|1837.06
02:11:06|1837.07
02:11:07|1837.07
02:11:08|1837.07
02:11:09|1837.35
02:11:10|1837.36
02:11:11|1837.36
02:11:12|1837.36
02:11:13|1837.36
02:11:14|1837.36
02:11:15|1837.36
02:11:17|1837.36
02:11:17|1837.35
02:11:18|1837.45
02:11:19|1837.45
02:11:20|1837.45
02:11:22|1837.45
02:11:23|1837.45
02:11:23|1837.52
02:11:25|1837.8
02:11:26|1837.8
02:11:26|1837.83
02:11:27|1837.83
02:11:29|1837.83
02:11:30|1837.82
02:11:30|1837.82
02:11:32|1837.83
02:11:33|1837.83
02:11:34|1837.83
02:11:35|1837.83
02:11:36|1837.83
02:11:37|1837.83
02:11:38|1837.83
02:11:39|1837.83
02:11:40|1837.83
02:11:41|1837.83
02:11:42|1837.83
02:11:44|1837.83
02:11:45|1837.84
02:11:45|1837.84
02:11:47|1838.16
02:11:48|1838.2
02:11:49|1838.21
02:11:49|1838.2
02:11:50|1838.2
02:11:51|1838.2
02:11:53|1838.2
02:11:54|1838.21
02:11:56|1838.21
02:11:57|1838.21
02:11:58|1838.21
02:11:59|1838.26
02:12:00|1838.26
02:12:01|1838.26
02:12:02|1838.26
02:12:03|1838.26
02:12:09|1838.26
02:12:10|1838.26
02:12:11|1838.26
02:12:12|1838.26
02:12:13|1838.26
02:12:14|1838.26
02:12:15|1838.25
02:12:16|1838.25
02:12:17|1838.25
02:12:18|1838.26
02:12:18|1838.26
02:12:20|1838.26
02:12:21|1838.26
02:12:22|1838.26
02:12:23|1838.26
02:12:24|1838.26
02:12:25|1838.26
02:12:26|1838.26
02:12:27|1838.26
02:12:28|1838.26
02:12:29|1838.26
02:12:30|1838.26
02:12:31|1838.26
02:12:32|1838.26
02:12:33|1838.6
02:12:34|1838.6
02:12:35|1838.6
02:12:36|1838.6
02:12:37|1838.6
02:12:38|1838.6
02:12:39|1838.6
02:12:40|1838.6
02:12:41|1838.6
02:12:42|1838.6
02:12:43|1838.6
02:12:44|1838.6
02:12:45|1838.6
02:12:46|1838.6
02:12:47|1838.6
02:12:48|1838.6
02:12:49|1838.6
02:12:50|1838.6
02:12:51|1838.6
02:12:52|1838.6
02:12:53|1838.6
02:12:54|1838.6
02:12:55|1838.6
02:12:57|1838.6
02:12:57|1838.6
02:12:59|1838.6
02:13:00|1838.6
02:13:01|1838.6
02:13:03|1838.6
02:13:03|1838.32
02:13:04|1838.32
02:13:05|1838.32
02:13:06|1838.32
02:13:07|1838.32
02:13:08|1838.32
02:13:09|1838.32
02:13:10|1838.32
02:13:11|1838.32
02:13:12|1838.32
02:13:13|1838.32
02:13:15|1838.32
02:13:15|1838.32
02:13:17|1838.32
02:13:18|1838.31
02:13:18|1838.31
02:13:19|1838.13
02:13:21|1838.13
02:13:21|1838.13
02:13:22|1838.14
02:13:24|1838.14
02:13:25|1838.32
02:13:25|1838.36
02:13:26|1838.35
02:13:28|1838.35
02:13:29|1838.35
02:13:29|1838.35
02:13:31|1838.35
02:13:32|1838.35
02:13:32|1838.36
02:13:33|1838.36
02:13:35|1838.36
02:13:36|1838.36
02:13:37|1838.36
02:13:37|1838.36
02:13:39|1838.36
02:13:39|1838.36
02:13:41|1838.35
02:13:43|1838.36
02:13:43|1838.36
02:13:45|1838.36
02:13:45|1838.36
02:13:47|1838.36
02:13:47|1838.36
02:13:48|1838.36
02:13:50|1838.36
02:13:51|1838.36
02:13:52|1838.36
02:13:53|1838.36
02:13:54|1838.36
02:13:55|1838.36
02:13:56|1838.36
02:13:57|1838.37
02:13:58|1838.39
02:13:59|1838.39
02:14:00|1838.46
02:14:02|1838.46
02:14:03|1838.55
02:14:04|1838.54
02:14:05|1838.54
02:14:05|1838.54
02:14:06|1838.54
02:14:08|1838.54
02:14:09|1838.54
02:14:10|1838.55
02:14:11|1838.54
02:14:12|1838.54
02:14:13|1838.54
02:14:14|1838.54
02:14:15|1838.55
02:14:16|1838.55
02:14:17|1838.55
02:14:18|1838.55
02:14:19|1838.55
02:14:20|1838.7
02:14:21|1838.7
02:14:22|1838.73
02:14:23|1838.94
02:14:24|1839.01
02:14:25|1839.01
02:14:26|1839.01
02:14:27|1839.
02:14:28|1839.
02:14:29|1839.
02:14:30|1839.
02:14:31|1839.
02:14:32|1839.
02:14:33|1839.01
02:14:34|1839.01
02:14:35|1839.01
02:14:36|1839.01
02:14:37|1839.01
02:14:38|1839.01
02:14:39|1839.01
02:14:40|1839.01
02:14:41|1839.01
02:14:42|1839.01
02:14:44|1839.01
02:14:45|1839.01
02:14:46|1839.01
02:14:47|1839.01
02:14:47|1839.01
02:14:49|1839.01
02:14:50|1839.01
02:14:51|1839.01
02:14:52|1839.01
02:14:53|1839.01
02:14:54|1839.01
02:14:55|1839.01
02:14:56|1839.01
02:14:57|1839.01
02:14:58|1839.01
02:14:58|1839.01
02:15:00|1839.01
02:15:01|1839.01
02:15:02|1839.01
02:15:03|1839.1
02:15:04|1839.16
02:15:05|1839.16
02:15:06|1839.15
02:15:07|1838.8
02:15:08|1838.54
02:15:09|1838.54
02:15:10|1838.54
02:15:11|1838.9
02:15:12|1838.9
02:15:13|1838.9
02:15:15|1838.82
02:15:15|1838.82
02:15:16|1838.82
02:15:17|1838.82
02:15:18|1838.81
02:15:19|1838.82
02:15:20|1838.82
02:15:21|1838.82
02:15:22|1838.82
02:15:23|1838.82
02:15:24|1838.82
02:15:25|1838.82
02:15:26|1838.76
02:15:27|1838.76
02:15:28|1838.76
02:15:29|1838.56
02:15:30|1838.56
02:15:31|1838.56
02:15:32|1838.56
02:15:33|1838.56
02:15:34|1838.56
02:15:35|1838.56
02:15:37|1838.55
02:15:37|1838.55
02:15:38|1838.56
02:15:39|1838.56
02:15:40|1838.56
02:15:41|1838.56
02:15:43|1838.56
02:15:44|1838.56
02:15:44|1838.56
02:15:46|1838.56
02:15:46|1838.56
02:15:48|1838.56
02:15:48|1838.56
02:15:50|1838.55
02:15:50|1838.55
02:15:51|1838.55
02:15:53|1838.55
02:15:54|1838.55
02:15:55|1838.55
02:15:55|1838.55
02:15:56|1838.56
02:15:57|1838.56
02:15:59|1838.56
02:16:00|1838.56
02:16:01|1838.23
02:16:03|1838.24
02:16:03|1838.24
02:16:05|1838.24
02:16:05|1838.23
02:16:07|1838.23
02:16:08|1838.23
02:16:09|1838.14
02:16:11|1838.15
02:16:11|1838.15
02:16:12|1838.15
02:16:13|1838.15
02:16:14|1838.15
02:16:16|1838.15
02:16:16|1838.12
02:16:18|1838.12
02:16:19|1838.12
02:16:20|1838.12
02:16:20|1838.12
02:16:21|1838.12
02:16:23|1838.03
02:16:24|1837.73
02:16:25|1837.73
02:16:25|1837.73
02:16:27|1837.75
02:16:27|1837.76
02:16:29|1837.76
02:16:30|1837.76
02:16:30|1837.76
02:16:31|1837.76
02:16:33|1837.76
02:16:34|1837.76
02:16:35|1837.76
02:16:36|1837.76
02:16:37|1837.75
02:16:38|1837.75
02:16:39|1837.76
02:16:40|1837.76
02:16:41|1837.76
02:16:42|1837.76
02:16:43|1837.76
02:16:45|1837.76
02:16:45|1837.76
02:16:47|1837.76
02:16:48|1837.76
02:16:48|1837.76
02:16:49|1837.76
02:16:51|1837.76
02:16:51|1837.76
02:16:53|1837.76
02:16:54|1837.76
02:16:54|1837.76
02:16:55|1837.76
02:16:56|1837.76
02:16:57|1837.76
02:16:59|1837.76
02:17:00|1837.76
02:17:01|1837.76
02:17:02|1837.76
02:17:03|1837.76
02:17:04|1837.76
02:17:06|1837.76
02:17:07|1837.76
02:17:08|1837.76
02:17:08|1837.76
02:17:10|1837.76
02:17:11|1837.76
02:17:11|1837.76
02:17:13|1837.76
02:17:14|1837.76
02:17:15|1837.76
02:17:16|1837.76
02:17:17|1837.76
02:17:18|1837.76
02:17:19|1837.76
02:17:20|1837.76
02:17:20|1837.76
02:17:22|1837.76
02:17:23|1837.76
02:17:24|1837.76
02:17:25|1837.76
02:17:26|1837.76
02:17:27|1837.76
02:17:28|1837.76
02:17:29|1837.76
02:17:30|1837.76
02:17:31|1837.75
02:17:32|1837.76
02:17:33|1837.76
02:17:34|1837.76
02:17:35|1837.76
02:17:36|1837.76
02:17:37|1837.76
02:17:38|1837.76
02:17:39|1837.76
02:17:40|1837.76
02:17:41|1837.76
02:17:42|1837.76
02:17:43|1837.75
02:17:44|1837.75
02:17:46|1837.75
02:17:46|1837.75
02:17:47|1837.75
02:17:48|1837.75
02:17:50|1837.72
02:17:51|1837.72
02:17:52|1837.72
02:17:53|1837.72
02:17:53|1837.72
02:17:54|1837.73
02:17:56|1837.73
02:17:57|1837.73
02:17:57|1837.72
02:17:58|1837.72
02:17:59|1837.72
02:18:00|1837.65
02:18:02|1837.65
02:18:03|1837.57
02:18:04|1837.57
02:18:05|1837.57
02:18:06|1837.57
02:18:08|1837.57
02:18:08|1837.57
02:18:09|1837.57
02:18:11|1837.57
02:18:12|1837.57
02:18:13|1837.57
02:18:14|1837.56
02:18:15|1837.56
02:18:16|1837.57
02:18:17|1837.57
02:18:18|1837.57
02:18:20|1837.57
02:18:20|1837.57
02:18:21|1837.57
02:18:22|1837.57
02:18:23|1837.57
02:18:24|1837.57
02:18:25|1837.57
02:18:26|1837.57
02:18:27|1837.57
02:18:28|1837.57
02:18:30|1837.57
02:18:31|1837.57
02:18:32|1837.57
02:18:33|1837.57
02:18:33|1837.57
02:18:36|1837.57
02:18:37|1837.57
02:18:38|1837.57
02:18:38|1837.57
02:18:39|1837.57
02:18:41|1837.57
02:18:42|1837.56
02:18:43|1837.48
02:18:43|1837.49
02:18:45|1837.49
02:18:46|1837.43
02:18:48|1837.44
02:18:48|1837.44
02:18:50|1837.44
02:18:51|1837.44
02:18:52|1837.44
02:18:53|1837.44
02:18:53|1837.44
02:18:54|1837.37
02:18:55|1837.37
02:18:56|1837.37
02:18:57|1837.37
02:18:58|1837.36
02:18:59|1837.36
02:19:00|1837.36
02:19:01|1837.36
02:19:03|1837.36
02:19:04|1837.37
02:19:05|1837.37
02:19:06|1837.37
02:19:06|1837.37
02:19:08|1837.37
02:19:09|1837.37
02:19:10|1837.37
02:19:11|1837.37
02:19:12|1837.36
02:19:13|1837.36
02:19:14|1837.36
02:19:15|1837.36
02:19:15|1837.36
02:19:17|1837.36
02:19:18|1837.37
02:19:19|1837.37
02:19:20|1837.37
02:19:21|1837.37
02:19:22|1837.37
02:19:23|1837.37
02:19:24|1837.37
02:19:26|1837.37
02:19:26|1837.37
02:19:27|1837.37
02:19:28|1837.37
02:19:29|1837.36
02:19:30|1837.36
02:19:31|1837.36
02:19:33|1837.36
02:19:33|1837.3
02:19:35|1837.29
02:19:35|1837.28
02:19:36|1837.28
02:19:37|1837.29
02:19:38|1837.29
02:19:39|1837.29
02:19:40|1837.29
02:19:42|1837.28
02:19:43|1837.28
02:19:43|1837.28
02:19:44|1837.28
02:19:46|1837.28
02:19:46|1837.28
02:19:48|1837.29
02:19:48|1837.29
02:19:50|1837.28
02:19:51|1837.28
02:19:52|1837.28
02:19:53|1837.28
02:19:54|1837.28
02:19:55|1837.28
02:19:56|1837.28
02:19:57|1837.28
02:19:58|1837.29
02:19:59|1837.29
02:20:00|1837.29
02:20:01|1837.29
02:20:02|1837.29
02:20:03|1837.29
02:20:04|1837.29
02:20:05|1837.29
02:20:06|1837.29
02:20:07|1837.29
02:20:08|1837.29
02:20:09|1837.29
02:20:10|1837.29
02:20:12|1837.28
02:20:13|1837.29
02:20:14|1837.29
02:20:15|1837.29
02:20:16|1837.29
02:20:17|1837.29
02:20:18|1837.29
02:20:19|1837.29
02:20:20|1837.29
02:20:21|1837.29
02:20:22|1837.28
02:20:23|1837.25
02:20:24|1837.25
02:20:24|1837.24
02:20:26|1837.25
02:20:27|1837.25
02:20:28|1837.25
02:20:29|1837.25
02:20:30|1837.25
02:20:31|1837.25
02:20:31|1837.25
02:20:33|1837.24
02:20:34|1837.24
02:20:35|1837.24
02:20:36|1837.25
02:20:37|1837.25
02:20:38|1837.25
02:20:39|1837.25
02:20:40|1837.25
02:20:40|1837.25
02:20:42|1837.25
02:20:43|1837.25
02:20:44|1837.25
02:20:44|1837.25
02:20:46|1837.24
02:20:47|1837.24
02:20:48|1837.24
02:20:49|1837.24
02:20:51|1837.24
02:20:51|1837.24
02:20:53|1837.24
02:20:53|1837.25
02:20:55|1837.25
02:20:56|1837.25
02:20:57|1837.25
02:20:58|1837.25
02:20:59|1837.25
02:21:00|1837.24
02:21:01|1837.25
02:21:02|1837.25
02:21:04|1837.25
02:21:04|1837.25
02:21:05|1837.25
02:21:06|1837.25
02:21:08|1837.25
02:21:09|1837.25
02:21:10|1837.24
02:21:11|1837.25
02:21:12|1837.25
02:21:13|1837.25
02:21:14|1837.25
02:21:15|1837.29
02:21:16|1837.29
02:21:17|1837.29
02:21:18|1837.29
02:21:19|1837.79
02:21:20|1837.8
02:21:21|1837.8
02:21:22|1837.96
02:21:23|1837.96
02:21:24|1837.96
02:21:25|1837.96
02:21:26|1837.96
02:21:27|1837.96
02:21:28|1837.96
02:21:29|1837.96
02:21:30|1837.96
02:21:31|1837.96
02:21:32|1837.96
02:21:33|1837.96
02:21:34|1837.96
02:21:35|1837.96
02:21:36|1837.96
02:21:37|1837.96
02:21:38|1837.96
02:21:39|1837.96
02:21:40|1837.96
02:21:41|1837.96
02:21:42|1837.96
02:21:43|1837.96
02:21:44|1837.96
02:21:45|1837.96
02:21:46|1838.04
02:21:47|1838.03
02:21:48|1838.03
02:21:49|1838.04
02:21:50|1838.04
02:21:52|1838.04
02:21:52|1838.04
02:21:54|1838.04
02:21:54|1838.04
02:21:55|1838.04
02:21:56|1838.04
02:21:58|1838.04
02:21:58|1838.03
02:21:59|1838.04
02:22:01|1838.04
02:22:02|1838.04
02:22:02|1838.04
02:22:04|1838.04
02:22:05|1838.04
02:22:06|1838.04
02:22:07|1838.04
02:22:07|1838.04
02:22:09|1838.04
02:22:10|1838.04
02:22:11|1838.04
02:22:12|1838.04
02:22:12|1838.04
02:22:13|1838.04
02:22:15|1838.04
02:22:16|1838.04
02:22:17|1838.04
02:22:18|1838.04
02:22:19|1838.04
02:22:20|1838.04
02:22:21|1838.04
02:22:22|1838.04
02:22:23|1838.04
02:22:24|1838.04
02:22:25|1838.04
02:22:26|1838.04
02:22:27|1838.04
02:22:28|1838.04
02:22:29|1838.04
02:22:31|1838.04
02:22:31|1838.04
02:22:33|1838.04
02:22:34|1838.04
02:22:35|1838.04
02:22:36|1838.04
02:22:36|1838.04
02:22:38|1838.04
02:22:39|1838.04
02:22:40|1838.04
02:22:41|1838.04
02:22:42|1838.04
02:22:43|1838.04
02:22:44|1838.53
02:22:45|1838.53
02:22:46|1838.59
02:22:47|1838.63
02:22:48|1838.63
02:22:49|1838.78
02:22:50|1838.8
02:22:51|1839.16
02:22:52|1839.15
02:22:54|1839.15
02:22:54|1839.15
02:22:55|1839.15
02:22:56|1839.16
02:22:57|1839.16
02:22:58|1839.16
02:22:59|1839.16
02:23:00|1839.16
02:23:01|1839.15
02:23:02|1839.15
02:23:03|1839.16
02:23:04|1838.93
02:23:06|1838.77
02:23:07|1838.77
02:23:08|1838.49
02:23:09|1838.49
02:23:10|1838.49
02:23:12|1838.49
02:23:12|1838.48
02:23:13|1838.48
02:23:15|1838.49
02:23:16|1838.49
02:23:17|1838.49
02:23:18|1838.49
02:23:19|1838.49
02:23:20|1838.48
02:23:21|1838.48
02:23:22|1838.25
02:23:23|1838.25
02:23:24|1838.26
02:23:25|1838.26
02:23:26|1838.25
02:23:27|1838.25
02:23:29|1838.25
02:23:29|1838.25
02:23:30|1838.25
02:23:31|1838.25
02:23:32|1838.25
02:23:33|1838.26
02:23:34|1838.26
02:23:35|1838.25
02:23:36|1838.25
02:23:37|1838.26
02:23:38|1838.25
02:23:39|1838.25
02:23:40|1838.25
02:23:41|1838.25
02:23:42|1838.25
02:23:43|1838.25
02:23:44|1838.25
02:23:45|1838.26
02:23:46|1838.26
02:23:47|1838.26
02:23:48|1838.26
02:23:49|1838.38
02:23:51|1838.8
02:23:51|1838.8
02:23:52|1839.03
02:23:54|1839.12
02:23:54|1839.19
02:23:56|1839.23
02:23:56|1839.36
02:23:57|1839.36
02:23:58|1839.36
02:24:00|1839.36
02:24:01|1839.35
02:24:01|1839.36
02:24:03|1839.36
02:24:04|1839.36
02:24:04|1839.36
02:24:06|1839.36
02:24:07|1839.36
02:24:09|1839.36
02:24:09|1839.36
02:24:10|1839.36
02:24:11|1839.36
02:24:12|1839.36
02:24:13|1839.36
02:24:14|1839.36
02:24:15|1839.36
02:24:16|1839.36
02:24:17|1839.36
02:24:18|1839.36
02:24:20|1839.36
02:24:20|1839.36
02:24:21|1839.36
02:24:22|1839.36
02:24:23|1839.36
02:24:25|1839.36
02:24:26|1839.36
02:24:26|1839.36
02:24:28|1839.36
02:24:29|1839.35
02:24:30|1839.35
02:24:31|1839.36
02:24:32|1839.35
02:24:33|1839.36
02:24:34|1839.35
02:24:35|1839.35
02:24:36|1839.35
02:24:36|1839.35
02:24:37|1839.35
02:24:39|1839.36
02:24:40|1839.36
02:24:41|1839.36
02:24:42|1839.36
02:24:43|1839.36
02:24:44|1839.36
02:24:45|1839.35
02:24:46|1839.35
02:24:47|1839.35
02:24:48|1839.25
02:24:49|1839.26
02:25:03|1839.26
02:25:03|1839.01
02:25:04|1839.01
02:25:06|1839.01
02:25:07|1839.01
02:25:08|1839.01
02:25:09|1839.01
02:25:10|1839.01
02:25:11|1839.
02:25:12|1839.
02:25:13|1839.
02:25:14|1839.
02:25:15|1839.
02:25:16|1839.
02:25:17|1839.
02:25:18|1839.
02:25:20|1839.
02:25:20|1839.
02:25:21|1839.
02:25:22|1839.01
02:25:23|1839.
02:25:24|1839.
02:25:25|1839.
02:25:26|1839.
02:25:27|1839.
02:25:28|1839.
02:25:29|1839.01
02:25:30|1839.01
02:25:31|1839.01
02:25:32|1839.01
02:25:33|1839.01
02:25:34|1839.01
02:25:35|1839.01
02:25:36|1839.01
02:25:37|1839.01
02:25:38|1839.01
02:25:39|1839.01
02:25:40|1839.01
02:25:42|1839.01
02:25:43|1839.01
02:25:43|1839.01
02:25:44|1839.01
02:25:45|1839.01
02:25:46|1839.
02:25:47|1839.01
02:25:48|1839.01
02:25:49|1839.01
02:25:51|1839.01
02:25:52|1839.01
02:25:53|1839.01
02:25:54|1839.01
02:25:55|1839.01
02:25:56|1839.01
02:25:58|1839.
02:25:59|1839.
02:26:00|1839.
02:26:01|1839.
02:26:02|1839.
02:26:03|1839.
02:26:04|1839.
02:26:05|1839.
02:26:06|1839.
02:26:07|1839.
02:26:08|1839.
02:26:09|1839.01
02:26:10|1839.01
02:26:11|1839.01
02:26:12|1839.01
02:26:13|1839.01
02:26:14|1839.01
02:26:16|1839.01
02:26:17|1839.01
02:26:18|1839.01
02:26:19|1839.
02:26:19|1839.
02:26:21|1839.
02:26:22|1839.
02:26:23|1839.01
02:26:24|1839.01
02:26:25|1839.01
02:26:26|1839.01
02:26:27|1839.01
02:26:28|1839.
02:26:28|1839.
02:26:30|1839.
02:26:31|1839.
02:26:32|1839.
02:26:33|1839.01
02:26:34|1839.01
02:26:35|1839.01
02:26:36|1839.01
02:26:37|1839.01
02:26:38|1839.
02:26:39|1839.
02:26:40|1839.
02:26:41|1839.01
02:26:42|1839.01
02:26:43|1839.01
02:26:44|1839.01
02:26:45|1839.01
02:26:46|1839.01
02:26:47|1839.01
02:26:48|1839.01
02:26:49|1839.01
02:26:50|1839.01
02:26:51|1839.01
02:26:52|1839.01
02:26:53|1839.3
02:26:55|1839.3
02:26:55|1839.3
02:26:57|1839.04
02:26:57|1839.04
02:26:59|1839.04
02:26:59|1839.04
02:27:01|1839.04
02:27:02|1839.04
02:27:03|1839.04
02:27:04|1839.04
02:27:05|1839.04
02:27:06|1838.74
02:27:07|1838.63
02:27:09|1838.63
02:27:10|1838.63
02:27:11|1838.63
02:27:12|1838.63
02:27:13|1838.39
02:27:14|1838.4
02:27:15|1838.4
02:27:16|1838.4
02:27:17|1838.4
02:27:18|1838.4
02:27:19|1838.4
02:27:21|1838.4
02:27:21|1838.4
02:27:22|1838.4
02:27:23|1838.4
02:27:24|1838.4
02:27:25|1838.4
02:27:26|1838.4
02:27:27|1838.4
02:27:28|1838.4
02:27:29|1838.41
02:27:30|1838.41
02:27:31|1838.5
02:27:32|1838.5
02:27:34|1838.5
02:27:34|1838.5
02:27:35|1838.49
02:27:36|1838.49
02:27:37|1838.5
02:27:38|1838.5
02:27:39|1838.5
02:27:41|1838.5
02:27:41|1838.5
02:27:42|1838.5
02:27:43|1838.5
02:27:45|1838.5
02:27:45|1838.5
02:27:46|1838.5
02:27:47|1838.5
02:27:48|1838.5
02:27:50|1838.5
02:27:50|1838.5
02:27:51|1838.5
02:27:53|1838.5
02:27:54|1838.5
02:27:55|1838.5
02:27:56|1838.5
02:27:57|1838.5
02:27:58|1838.62
02:27:59|1838.62
02:28:00|1838.62
02:28:01|1838.62
02:28:02|1838.61
02:28:03|1838.62
02:28:04|1838.61
02:28:05|1838.62
02:28:06|1838.62
02:28:07|1838.62
02:28:08|1838.62
02:28:09|1838.62
02:28:10|1838.62
02:28:12|1838.61
02:28:12|1838.61
02:28:14|1838.62
02:28:14|1838.62
02:28:16|1838.62
02:28:17|1838.62
02:28:18|1838.62
02:28:19|1838.62
02:28:20|1838.62
02:28:21|1838.62
02:28:22|1838.61
02:28:23|1838.61
02:28:24|1838.62
02:28:25|1838.62
02:28:26|1838.61
02:28:28|1838.62
02:28:28|1838.61
02:28:29|1838.62
02:28:30|1838.62
02:28:32|1838.62
02:28:32|1838.62
02:28:33|1838.62
02:28:34|1838.62
02:28:35|1838.62
02:28:37|1838.62
02:28:37|1838.62
02:28:39|1838.79
02:28:40|1838.79
02:28:40|1838.8
02:28:41|1838.97
02:28:43|1838.97
02:28:43|1838.97
02:28:44|1838.97
02:28:45|1839.32
02:28:46|1839.32
02:28:48|1839.32
02:28:48|1839.33
02:28:49|1839.33
02:28:51|1839.32
02:28:51|1839.33
02:28:52|1839.33
02:28:53|1839.33
02:28:55|1839.33
02:28:56|1839.33
02:28:57|1839.33
02:28:58|1839.33
02:28:59|1839.33
02:29:00|1839.33
02:29:01|1839.33
02:29:02|1839.33
02:29:03|1839.25
02:29:04|1839.25
02:29:05|1839.25
02:29:05|1839.25
02:29:07|1839.24
02:29:08|1839.24
02:29:09|1839.25
02:29:10|1839.25
02:29:11|1839.25
02:29:12|1839.25
02:29:13|1839.25
02:29:14|1839.25
02:29:15|1839.25
02:29:16|1839.25
02:29:17|1839.25
02:29:18|1839.25
02:29:20|1839.25
02:29:20|1839.25
02:29:21|1839.66
02:29:23|1839.66
02:29:24|1839.67
02:29:25|1839.67
02:29:26|1839.67
02:29:27|1839.67
02:29:27|1839.67
02:29:29|1839.67
02:29:29|1839.67
02:29:30|1839.67
02:29:31|1839.67
02:29:33|1839.67
02:29:34|1839.67
02:29:34|1839.67
02:29:36|1839.67
02:29:36|1839.67
02:29:37|1839.67
02:29:39|1839.67
02:29:39|1839.67
02:29:41|1839.67
02:29:42|1839.67
02:29:42|1839.67
02:29:43|1839.67
02:29:44|1839.67
02:29:46|1839.67
02:29:47|1839.67
02:29:47|1839.66
02:29:48|1839.66
02:29:49|1839.66
02:29:50|1839.65
02:29:51|1839.58
02:29:53|1839.58
02:29:54|1839.58
02:29:54|1839.58
02:29:56|1839.58
02:29:56|1839.58
02:29:58|1839.58
02:29:59|1839.58
02:30:00|1839.58
02:30:00|1839.57
02:30:01|1839.25
02:30:03|1839.26
02:30:03|1839.26
02:30:04|1839.26
02:30:05|1839.26
02:30:07|1839.26
02:30:08|1839.03
02:30:09|1839.03
02:30:09|1839.03
02:30:11|1839.04
02:30:11|1839.04
02:30:13|1839.04
02:30:14|1839.04
02:30:16|1839.04
02:30:16|1839.04
02:30:17|1839.04
02:30:18|1839.04
02:30:19|1839.04
02:30:20|1839.13
02:30:21|1839.27
02:30:22|1839.28
02:30:24|1839.28
02:30:24|1838.98
02:30:25|1838.99
02:30:26|1838.99
02:30:27|1838.99
02:30:28|1838.99
02:30:29|1838.99
02:30:30|1838.99
02:30:31|1838.99
02:30:32|1838.99
02:30:34|1838.99
02:30:34|1838.98
02:30:35|1838.98
02:30:36|1838.98
02:30:37|1838.98
02:30:39|1838.98
02:30:39|1838.99
02:30:40|1838.76
02:30:41|1838.73
02:30:42|1838.73
02:30:43|1838.4
02:30:44|1838.39
02:30:45|1838.39
02:30:46|1838.39
02:30:47|1838.39
02:30:48|1838.39
02:30:49|1838.4
02:30:50|1838.4
02:30:51|1838.39
02:30:52|1838.39
02:30:53|1838.39
02:30:54|1838.39
02:30:56|1838.39
02:30:57|1838.39
02:30:58|1838.39
02:30:59|1838.4
02:31:01|1838.39
02:31:01|1838.4
02:31:02|1838.39
02:31:03|1838.39
02:31:04|1838.39
02:31:05|1838.39
02:31:06|1838.39
02:31:07|1838.4
02:31:08|1838.4
02:31:09|1838.4
02:31:10|1838.4
02:31:11|1838.4
02:31:13|1838.4
02:31:14|1838.4
02:31:15|1838.4
02:31:17|1838.4
02:31:17|1838.4
02:31:19|1838.4
02:31:19|1838.4
02:31:20|1838.4
02:31:21|1838.4
02:31:22|1838.4
02:31:24|1838.4
02:31:25|1838.4
02:31:25|1838.4
02:31:27|1838.4
02:31:28|1838.39
02:31:28|1838.39
02:31:30|1838.4
02:31:31|1838.4
02:31:31|1838.4
02:31:32|1838.28
02:31:34|1838.22
02:31:35|1838.22
02:31:36|1838.23
02:31:37|1838.22
02:31:37|1838.
02:31:38|1838.01
02:31:39|1838.
02:31:41|1838.01
02:31:41|1838.01
02:31:43|1837.99
02:31:44|1837.98
02:31:44|1837.98
02:31:46|1837.87
02:31:46|1837.86
02:31:47|1837.86
02:31:48|1837.87
02:31:49|1837.87
02:31:50|1837.87
02:31:52|1837.77
02:31:53|1837.77
02:31:54|1837.77
02:31:55|1837.77
02:31:55|1837.77
02:31:57|1837.77
02:31:58|1837.77
02:31:59|1837.77
02:32:00|1837.77
02:32:01|1837.77
02:32:02|1837.77
02:32:03|1837.77
02:32:04|1837.71
02:32:05|1837.68
02:32:06|1837.68
02:32:07|1837.69
02:32:08|1837.62
02:32:10|1837.62
02:32:10|1837.46
02:32:11|1837.46
02:32:13|1837.33
02:32:13|1837.19
02:32:14|1837.19
02:32:16|1837.17
02:32:17|1837.17
02:32:19|1837.17
02:32:19|1837.17
02:32:20|1837.17
02:32:22|1837.16
02:32:22|1837.16
02:32:23|1837.16
02:32:25|1837.16
02:32:26|1837.16
02:32:27|1837.16
02:32:28|1837.15
02:32:29|1837.15
02:32:30|1836.7
02:32:31|1836.7
02:32:32|1836.71
02:32:32|1836.71
02:32:34|1836.71
02:32:35|1836.7
02:32:36|1836.7
02:32:37|1836.49
02:32:39|1836.42
02:32:39|1836.42
02:32:40|1836.42
02:32:41|1836.43
02:32:42|1836.43
02:32:43|1836.42
02:32:44|1836.42
02:32:45|1836.42
02:32:46|1836.42
02:32:47|1836.42
02:32:48|1836.42
02:32:49|1836.42
02:32:50|1836.43
02:32:51|1836.43
02:32:52|1836.43
02:32:53|1836.43
02:32:55|1836.43
02:32:55|1836.42
02:32:56|1836.42
02:32:57|1836.42
02:32:58|1836.43
02:33:00|1836.27
02:33:00|1836.27
02:33:02|1836.19
02:33:03|1836.04
02:33:04|1836.34
02:33:05|1836.29
02:33:13|1836.42
02:33:14|1836.69
02:33:15|1836.69
02:33:16|1836.83
02:33:17|1837.05
02:33:19|1837.05
02:33:19|1837.05
02:33:21|1837.05
02:33:22|1837.06
02:33:22|1837.05
02:33:23|1837.05
02:33:25|1837.05
02:33:25|1837.05
02:33:26|1837.05
02:33:28|1836.92
02:33:29|1836.79
02:33:30|1836.79
02:33:30|1836.79
02:33:32|1836.8
02:33:32|1836.8
02:33:34|1836.8
02:33:34|1836.8
02:33:36|1836.8
02:33:37|1836.8
02:33:38|1836.79
02:33:39|1836.79
02:33:40|1836.79
02:33:41|1836.79
02:33:42|1836.64
02:33:43|1836.64
02:33:44|1836.64
02:33:45|1836.64
02:33:45|1836.64
02:33:47|1836.64
02:33:48|1836.64
02:33:49|1836.65
02:33:50|1836.65
02:33:50|1836.65
02:33:52|1836.65
02:33:53|1836.65
02:33:54|1836.65
02:33:55|1836.65
02:33:55|1836.75
02:33:57|1836.75
02:33:58|1836.74
02:33:59|1836.74
02:34:00|1836.8
02:34:02|1837.21
02:34:02|1837.2
02:34:03|1837.2
02:34:04|1837.2
02:34:05|1837.2
02:34:06|1837.12
02:34:07|1837.12
02:34:09|1837.
02:34:09|1836.99
02:34:10|1837.
02:34:11|1836.04
02:34:12|1836.05
02:34:14|1836.05
02:34:14|1836.11
02:34:16|1835.66
02:34:17|1835.66
02:34:18|1835.67
02:34:20|1835.67
02:34:20|1835.67
02:34:21|1835.67
02:34:23|1835.67
02:34:24|1835.67
02:34:25|1835.67
02:34:26|1835.67
02:34:27|1835.67
02:34:27|1835.67
02:34:29|1835.67
02:34:30|1835.67
02:34:31|1835.67
02:34:32|1835.67
02:34:33|1835.67
02:34:34|1835.67
02:34:35|1835.67
02:34:35|1835.67
02:34:36|1835.67
02:34:38|1835.67
02:34:40|1835.67
02:34:40|1835.67
02:34:41|1835.63
02:34:42|1835.63
02:34:44|1835.62
02:34:45|1835.62
02:34:45|1835.63
02:34:47|1835.63
02:34:48|1835.29
02:34:49|1835.22
02:34:50|1835.22
02:34:51|1835.22
02:34:52|1835.22
02:34:52|1835.22
02:34:54|1835.04
02:34:55|1835.03
02:34:56|1835.02
02:34:57|1835.02
02:34:58|1834.99
02:34:59|1834.99
02:35:00|1834.99
02:35:01|1835.05
02:35:03|1835.05
02:35:03|1835.05
02:35:04|1835.05
02:35:05|1835.05
02:35:06|1835.28
02:35:07|1835.29
02:35:08|1835.32
02:35:09|1835.51
02:35:10|1835.51
02:35:11|1835.52
02:35:12|1835.52
02:35:13|1835.52
02:35:14|1835.51
02:35:15|1835.16
02:35:16|1835.16
02:35:18|1835.16
02:35:19|1835.16
02:35:20|1835.16
02:35:21|1835.16
02:35:22|1835.16
02:35:23|1835.16
02:35:25|1835.16
02:35:25|1835.16
02:35:26|1835.51
02:35:27|1835.51
02:35:28|1835.51
02:35:29|1835.51
02:35:31|1835.51
02:35:31|1835.51
02:35:32|1835.51
02:35:34|1835.51
02:35:35|1835.51
02:35:36|1835.51
02:35:37|1835.51
02:35:38|1835.51
02:35:39|1835.5
02:35:40|1835.5
02:35:41|1835.51
02:35:42|1835.51
02:35:43|1835.42
02:35:44|1835.41
02:35:45|1835.41
02:35:46|1835.42
02:35:47|1835.42
02:35:48|1835.42
02:35:49|1835.42
02:35:50|1835.42
02:35:51|1835.42
02:35:52|1835.42
02:35:53|1835.42
02:35:54|1835.38
02:35:55|1835.37
02:35:56|1835.37
02:35:58|1835.37
02:35:59|1835.37
02:35:59|1835.37
02:36:01|1835.38
02:36:01|1835.38
02:36:03|1835.38
02:36:04|1835.55
02:36:05|1835.63
02:36:07|1835.75
02:36:07|1835.75
02:36:08|1835.93
02:36:09|1835.93
02:36:10|1835.92
02:36:11|1835.93
02:36:12|1835.93
02:36:13|1835.93
02:36:14|1836.13
02:36:15|1836.13
02:36:16|1836.13
02:36:17|1836.13
02:36:19|1836.13
02:36:19|1836.13
02:36:21|1836.13
02:36:23|1836.13
02:36:23|1836.13
02:36:24|1836.13
02:36:25|1836.13
02:36:26|1836.13
02:36:27|1836.13
02:36:28|1836.13
02:36:30|1836.13
02:36:31|1836.12
02:36:31|1836.13
02:36:33|1836.13
02:36:34|1836.13
02:36:34|1836.13
02:36:36|1836.12
02:36:36|1836.13
02:36:38|1836.13
02:36:39|1836.13
02:36:40|1836.12
02:36:40|1836.13
02:36:42|1836.13
02:36:42|1836.13
02:36:43|1836.13
02:36:45|1836.13
02:36:45|1836.12
02:36:47|1836.12
02:36:48|1836.12
02:36:49|1836.13
02:36:50|1836.13
02:36:51|1836.13
02:36:51|1836.12
02:36:53|1836.12
02:36:54|1836.13
02:36:55|1836.13
02:36:55|1836.13
02:36:57|1836.13
02:36:58|1836.13
02:36:59|1836.13
02:37:00|1836.13
02:37:01|1836.13
02:37:02|1836.13
02:37:03|1836.54
02:37:04|1836.55
02:37:04|1836.55
02:37:05|1836.55
02:37:07|1836.55
02:37:08|1836.54
02:37:09|1836.54
02:37:10|1836.54
02:37:11|1836.55
02:37:12|1836.55
02:37:13|1836.55
02:37:14|1836.55
02:37:15|1836.93
02:37:16|1836.72
02:37:18|1836.28
02:37:18|1836.04
02:37:20|1836.03
02:37:21|1835.94
02:37:22|1835.76
02:37:23|1835.76
02:37:24|1835.38
02:37:25|1835.38
02:37:26|1835.38
02:37:26|1835.38
02:37:28|1835.38
02:37:29|1835.39
02:37:30|1835.39
02:37:30|1835.38
02:37:31|1835.38
02:37:32|1835.38
02:37:33|1835.38
02:37:35|1835.38
02:37:36|1835.38
02:37:37|1835.38
02:37:38|1835.38
02:37:39|1835.39
02:37:40|1835.39
02:37:41|1835.39
02:37:42|1835.39
02:37:43|1835.39
02:37:44|1835.39
02:37:45|1835.39
02:37:46|1835.39
02:37:47|1835.39
02:37:48|1835.39
02:37:49|1835.39
02:37:50|1835.39
02:37:51|1835.47
02:37:52|1835.47
02:37:54|1835.47
02:37:54|1835.47
02:37:55|1835.47
02:37:56|1835.47
02:37:57|1835.47
02:37:58|1835.47
02:37:59|1835.47
02:38:01|1835.47
02:38:02|1835.47
02:38:03|1835.47
02:38:04|1835.47
02:38:05|1835.86
02:38:06|1835.86
02:38:07|1835.86
02:38:08|1835.86
02:38:09|1835.98
02:38:11|1836.33
02:38:12|1836.34
02:38:12|1836.34
02:38:13|1836.34
02:38:14|1836.34
02:38:15|1836.34
02:38:17|1836.33
02:38:18|1836.45
02:38:18|1836.45
02:38:19|1836.47
02:38:20|1836.47
02:38:22|1836.47
02:38:23|1836.47
02:38:25|1836.47
02:38:25|1836.47
02:38:26|1836.47
02:38:27|1836.47
02:38:28|1836.47
02:38:29|1836.47
02:38:30|1836.47
02:38:31|1836.47
02:38:32|1836.33
02:38:33|1836.01
02:38:35|1836.
02:38:36|1836.
02:38:36|1836.01
02:38:38|1836.01
02:38:38|1836.01
02:38:40|1836.01
02:38:41|1836.01
02:38:42|1836.01
02:38:42|1836.01
02:38:44|1836.01
02:38:45|1836.01
02:38:45|1836.01
02:38:46|1836.01
02:38:48|1836.01
02:38:49|1836.01
02:38:49|1836.01
02:38:51|1836.01
02:38:52|1836.01
02:38:52|1836.01
02:38:53|1836.01
02:38:54|1836.01
02:38:55|1836.
02:38:57|1835.7
02:38:58|1835.7
02:38:59|1835.7
02:38:59|1835.7
02:39:00|1835.47
02:39:02|1835.36
02:39:03|1835.36
02:39:06|1835.35
02:39:07|1835.35
02:39:08|1835.36
02:39:09|1835.36
02:39:10|1835.36
02:39:11|1835.35
02:39:12|1835.35
02:39:13|1835.35
02:39:14|1835.35
02:39:15|1835.35
02:39:16|1835.36
02:39:17|1835.36
02:39:18|1835.36
02:39:19|1835.36
02:39:20|1835.36
02:39:22|1835.35
02:39:23|1835.36
02:39:24|1835.36
02:39:24|1835.36
02:39:26|1835.36
02:39:27|1835.36
02:39:28|1835.36
02:39:29|1835.12
02:39:30|1835.12
02:39:31|1835.12
02:39:32|1835.11
02:39:33|1835.12
02:39:34|1835.11
02:39:35|1835.11
02:39:36|1834.97
02:39:37|1834.97
02:39:38|1834.91
02:39:39|1834.9
02:39:41|1834.91
02:39:41|1834.91
02:39:42|1834.91
02:39:43|1834.9
02:39:44|1834.91
02:39:45|1835.15
02:39:46|1835.15
02:39:47|1835.14
02:39:48|1835.14
02:39:49|1835.15
02:39:50|1835.15
02:39:51|1835.15
02:39:53|1835.15
02:39:53|1835.15
02:39:54|1835.15
02:39:55|1835.15
02:39:56|1835.15
02:39:58|1835.15
02:39:58|1835.15
02:40:00|1835.15
02:40:01|1835.15
02:40:02|1835.15
02:40:03|1835.15
02:40:04|1835.15
02:40:04|1835.15
02:40:06|1835.15
02:40:07|1835.15
02:40:07|1835.15
02:40:09|1835.15
02:40:10|1835.15
02:40:11|1835.15
02:40:12|1835.15
02:40:13|1834.98
02:40:14|1835.13
02:40:15|1835.13
02:40:16|1835.13
02:40:17|1835.13
02:40:18|1835.13
02:40:19|1835.13
02:40:20|1835.13
02:40:21|1835.14
02:40:22|1835.14
02:40:23|1835.14
02:40:24|1835.14
02:40:25|1835.14
02:40:26|1835.14
02:40:27|1835.14
02:40:29|1835.14
02:40:30|1835.14
02:40:31|1835.14
02:40:31|1835.14
02:40:33|1835.14
02:40:34|1835.14
02:40:35|1835.13
02:40:36|1835.13
02:40:36|1835.13
02:40:37|1835.14
02:40:39|1835.14
02:40:40|1835.14
02:40:41|1835.14
02:40:42|1835.14
02:40:43|1835.14
02:40:44|1835.14
02:40:45|1835.14
02:40:46|1835.13
02:40:47|1835.13
02:40:48|1835.13
02:40:49|1835.13
02:40:50|1835.13
02:40:51|1835.13
02:40:52|1835.13
02:40:53|1835.13
02:40:54|1835.13
02:40:55|1835.13
02:40:56|1835.13
02:40:57|1835.03
02:40:58|1835.03
02:40:59|1834.44
02:41:00|1834.24
02:41:01|1833.95
02:41:02|1833.94
02:41:03|1833.95
02:41:04|1833.94
02:41:05|1833.94
02:41:06|1833.94
02:41:08|1833.95
02:41:08|1833.95
02:41:09|1833.95
02:41:10|1833.95
02:41:11|1833.95
02:41:13|1833.95
02:41:13|1833.95
02:41:14|1833.95
02:41:15|1833.95
02:41:16|1833.95
02:41:18|1833.95
02:41:18|1834.04
02:41:19|1834.18
02:41:21|1834.18
02:41:21|1834.18
02:41:23|1834.18
02:41:24|1834.06
02:41:26|1834.06
02:41:27|1834.06
02:41:28|1834.18
02:41:29|1834.18
02:41:30|1834.81
02:41:31|1834.71
02:41:32|1834.71
02:41:33|1834.71
02:41:34|1834.71
02:41:35|1834.58
02:41:36|1834.49
02:41:37|1834.49
02:41:38|1834.49
02:41:39|1834.49
02:41:40|1834.49
02:41:41|1834.49
02:41:42|1834.49
02:41:43|1834.49
02:41:45|1834.49
02:41:45|1834.49
02:41:46|1834.49
02:41:47|1834.36
02:41:48|1834.36
02:41:49|1834.36
02:41:50|1834.36
02:41:51|1834.36
02:41:52|1834.36
02:41:53|1834.36
02:41:54|1834.36
02:41:55|1834.18
02:41:56|1834.07
02:41:57|1834.07
02:41:58|1834.07
02:41:59|1834.07
02:42:00|1834.07
02:42:01|1834.07
02:42:02|1834.06
02:42:03|1833.94
02:42:04|1833.94
02:42:06|1833.94
02:42:07|1833.94
02:42:07|1833.92
02:42:09|1833.88
02:42:10|1833.88
02:42:12|1833.88
02:42:12|1833.88
02:42:13|1833.84
02:42:14|1833.46
02:42:16|1833.33
02:42:16|1833.33
02:42:17|1833.33
02:42:19|1833.33
02:42:19|1833.33
02:42:21|1833.41
02:42:22|1833.41
02:42:23|1833.41
02:42:23|1833.42
02:42:25|1833.42
02:42:26|1833.17
02:42:27|1833.12
02:42:28|1832.8
02:42:29|1832.8
02:42:30|1832.8
02:42:31|1832.92
02:42:32|1832.92
02:42:32|1832.92
02:42:34|1832.92
02:42:34|1832.91
02:42:36|1832.7
02:42:36|1832.67
02:42:38|1832.56
02:42:39|1832.57
02:42:39|1832.57
02:42:41|1832.56
02:42:42|1832.56
02:42:43|1832.54
02:42:44|1832.5
02:42:45|1832.47
02:42:46|1832.47
02:42:47|1832.57
02:42:48|1832.57
02:42:50|1832.57
02:42:50|1832.57
02:42:51|1832.57
02:42:52|1832.57
02:42:53|1832.56
02:42:54|1832.8
02:42:55|1832.8
02:42:56|1832.8
02:42:57|1832.56
02:42:58|1832.46
02:42:59|1832.2
02:43:01|1831.96
02:43:02|1831.95
02:43:02|1831.95
02:43:03|1831.95
02:43:04|1831.96
02:43:05|1831.96
02:43:07|1831.96
02:43:07|1831.96
02:43:08|1831.75
02:43:09|1831.75
02:43:11|1831.75
02:43:12|1832.02
02:43:14|1832.02
02:43:14|1831.82
02:43:15|1831.82
02:43:16|1831.81
02:43:17|1831.82
02:43:18|1831.82
02:43:19|1831.87
02:43:20|1831.87
02:43:21|1831.87
02:43:22|1831.87
02:43:24|1831.58
02:43:25|1831.04
02:43:26|1831.04
02:43:27|1831.78
02:43:28|1831.72
02:43:29|1831.86
02:43:30|1831.95
02:43:32|1831.86
02:43:32|1831.72
02:43:33|1831.12
02:43:35|1831.09
02:43:36|1831.08
02:43:36|1830.61
02:43:37|1830.01
02:43:39|1830.
02:43:40|1830.8
02:43:40|1830.81
02:43:42|1831.02
02:43:42|1830.41
02:43:43|1831.06
02:43:44|1830.25
02:43:45|1830.05
02:43:46|1830.05
02:43:47|1830.05
02:43:49|1830.05
02:43:50|1830.05
02:43:51|1830.
02:43:52|1830.47
02:43:53|1830.47
02:43:54|1830.61
02:43:55|1830.78
02:43:56|1830.79
02:43:57|1830.79
02:43:58|1830.79
02:43:58|1830.79
02:44:00|1830.8
02:44:01|1830.88
02:44:02|1831.07
02:44:03|1831.08
02:44:04|1831.08
02:44:05|1831.08
02:44:06|1831.08
02:44:07|1831.33
02:44:08|1831.35
02:44:09|1831.35
02:44:10|1831.34
02:44:11|1831.35
02:44:12|1831.97
02:44:13|1831.96
02:44:14|1831.96
02:44:15|1831.97
02:44:16|1831.8
02:44:17|1831.8
02:44:18|1831.71
02:44:19|1831.5
02:44:20|1831.5
02:44:21|1831.5
02:44:22|1831.5
02:44:23|1831.5
02:44:24|1831.06
02:44:25|1830.82
02:44:27|1830.17
02:44:28|1830.17
02:44:29|1829.19
02:44:31|1827.73
02:44:31|1827.13
02:44:32|1827.16
02:44:33|1827.7
02:44:35|1826.55
02:44:35|1826.55
02:44:36|1826.82
02:44:37|1827.78
02:44:38|1828.31
02:44:39|1828.57
02:44:40|1828.63
02:44:41|1828.33
02:44:42|1827.73
02:44:43|1827.88
02:44:44|1828.48
02:44:45|1828.64
02:44:46|1829.1
02:44:47|1829.1
02:44:48|1829.53
02:44:49|1829.54
02:44:50|1829.6
02:44:51|1829.68
02:44:52|1829.78
02:44:53|1830.49
02:44:54|1830.5
02:44:55|1830.5
02:44:57|1830.14
02:44:57|1830.21
02:44:58|1830.71
02:45:00|1830.91
02:45:00|1830.91
02:45:02|1830.5
02:45:03|1830.09
02:45:03|1830.1
02:45:05|1830.94
02:45:06|1830.81
02:45:07|1830.81
02:45:08|1830.36
02:45:08|1830.62
02:45:10|1830.62
02:45:11|1830.92
02:45:12|1830.93
02:45:13|1830.94
02:45:14|1830.94
02:45:16|1830.63
02:45:16|1830.39
02:45:17|1830.69
02:45:18|1830.69
02:45:19|1830.89
02:45:21|1830.9
02:45:21|1830.9
02:45:23|1830.93
02:45:23|1830.94
02:45:24|1830.94
02:45:26|1831.17
02:45:26|1831.2
02:45:28|1831.21
02:45:29|1831.21
02:45:30|1831.21
02:45:31|1831.5
02:45:32|1831.5
02:45:33|1831.72
02:45:34|1831.72
02:45:35|1831.99
02:45:37|1832.
02:45:37|1831.99
02:45:38|1832.
02:45:39|1832.19
02:45:40|1832.23
02:45:41|1832.36
02:45:42|1832.37
02:45:43|1832.44
02:45:44|1832.44
02:45:45|1832.43
02:45:46|1832.41
02:45:47|1832.41
02:45:48|1832.41
02:45:50|1832.41
02:45:50|1832.41
02:45:51|1832.41
02:45:52|1831.9
02:45:53|1831.9
02:45:55|1831.9
02:45:55|1831.84
02:45:56|1832.3
02:45:57|1832.3
02:45:58|1832.3
02:45:59|1831.98
02:46:00|1831.99
02:46:01|1831.99
02:46:02|1831.98
02:46:03|1832.41
02:46:04|1832.71
02:46:06|1832.71
02:46:06|1832.3
02:46:07|1832.01
02:46:08|1832.02
02:46:09|1832.02
02:46:11|1832.02
02:46:11|1832.01
02:46:12|1831.81
02:46:14|1831.81
02:46:14|1831.81
02:46:16|1831.45
02:46:17|1831.77
02:46:18|1831.06
02:46:18|1831.38
02:46:20|1830.9
02:46:21|1830.9
02:46:22|1830.9
02:46:23|1830.9
02:46:24|1830.9
02:46:25|1830.9
02:46:26|1830.9
02:46:27|1830.9
02:46:28|1830.9
02:46:29|1830.97
02:46:30|1830.97
02:46:31|1830.89
02:46:33|1830.37
02:46:33|1830.3
02:46:34|1830.3
02:46:35|1830.3
02:46:36|1829.42
02:46:38|1829.43
02:46:38|1829.43
02:46:39|1829.43
02:46:40|1829.9
02:46:41|1830.14
02:46:42|1830.21
02:46:44|1830.51
02:46:44|1830.51
02:46:45|1830.5
02:46:46|1830.51
02:46:47|1830.51
02:46:48|1830.57
02:46:49|1830.57
02:46:51|1830.56
02:46:52|1830.56
02:46:52|1830.57
02:46:54|1830.57
02:46:55|1830.66
02:46:55|1830.99
02:46:57|1831.
02:46:57|1830.99
02:46:59|1831.24
02:47:00|1831.23
02:47:00|1831.24
02:47:01|1831.23
02:47:03|1831.24
02:47:03|1831.24
02:47:04|1831.28
02:47:06|1831.28
02:47:07|1831.22
02:47:07|1831.
02:47:08|1831.
02:47:10|1831.
02:47:10|1831.49
02:47:12|1831.48
02:47:13|1831.48
02:47:14|1831.49
02:47:15|1831.48
02:47:16|1831.41
02:47:17|1831.4
02:47:19|1831.25
02:47:19|1831.24
02:47:20|1830.77
02:47:21|1830.69
02:47:22|1830.68
02:47:24|1830.68
02:47:24|1830.68
02:47:25|1830.68
02:47:26|1830.68
02:47:27|1830.5
02:47:28|1830.49
02:47:30|1830.5
02:47:31|1830.5
02:47:32|1830.86
02:47:34|1831.48
02:47:34|1831.48
02:47:36|1831.6
02:47:37|1831.6
02:47:38|1831.6
02:47:38|1831.59
02:47:40|1831.74
02:47:41|1831.76
02:47:41|1831.94
02:47:42|1832.04
02:47:44|1831.61
02:47:45|1831.49
02:47:46|1831.5
02:47:47|1831.5
02:47:48|1831.5
02:47:49|1831.5
02:47:50|1831.5
02:47:51|1831.5
02:47:51|1831.5
02:47:53|1831.49
02:47:54|1831.49
02:47:55|1831.49
02:47:56|1831.23
02:47:57|1831.81
02:47:58|1831.8
02:47:59|1831.93
02:48:00|1831.95
02:48:01|1831.95
02:48:02|1831.89
02:48:03|1831.95
02:48:04|1831.95
02:48:05|1831.95
02:48:06|1831.95
02:48:07|1831.95
02:48:08|1831.95
02:48:09|1831.95
02:48:11|1831.85
02:48:11|1831.73
02:48:12|1831.73
02:48:13|1831.73
02:48:14|1831.72
02:48:16|1831.72
02:48:16|1831.73
02:48:17|1831.73
02:48:18|1831.73
02:48:19|1831.73
02:48:20|1831.73
02:48:22|1831.94
02:48:22|1832.06
02:48:23|1832.05
02:48:24|1832.05
02:48:25|1832.05
02:48:27|1832.05
02:48:27|1832.06
02:48:28|1832.06
02:48:29|1832.05
02:48:30|1832.05
02:48:31|1832.05
02:48:32|1832.05
02:48:34|1832.06
02:48:35|1832.05
02:48:36|1832.05
02:48:37|1832.05
02:48:37|1832.35
02:48:38|1832.35
02:48:39|1832.36
02:48:40|1832.36
02:48:41|1832.36
02:48:43|1832.36
02:48:44|1831.89
02:48:44|1831.85
02:48:46|1831.85
02:48:46|1831.85
02:48:48|1831.85
02:48:49|1831.85
02:48:49|1831.85
02:48:51|1831.85
02:48:51|1831.85
02:48:52|1831.85
02:48:53|1831.85
02:48:54|1832.17
02:48:55|1832.2
02:48:56|1832.2
02:48:58|1832.16
02:48:59|1832.16
02:48:59|1832.16
02:49:01|1832.16
02:49:02|1832.09
02:49:03|1832.19
02:49:04|1832.2
02:49:05|1832.19
02:49:06|1832.19
02:49:07|1832.19
02:49:08|1832.19
02:49:09|1832.14
02:49:10|1832.14
02:49:11|1832.14
02:49:12|1832.13
02:49:13|1832.13
02:49:14|1832.06
02:49:15|1832.06
02:49:16|1832.06
02:49:17|1832.06
02:49:18|1832.06
02:49:20|1832.06
02:49:20|1832.06
02:49:21|1832.06
02:49:22|1832.06
02:49:23|1832.06
02:49:24|1832.06
02:49:26|1832.05
02:49:26|1832.06
02:49:27|1832.06
02:49:29|1832.06
02:49:30|1832.06
02:49:31|1832.06
02:49:32|1832.06
02:49:33|1832.05
02:49:34|1832.05
02:49:36|1832.06
02:49:36|1832.06
02:49:38|1832.06
02:49:39|1832.06
02:49:40|1832.06
02:49:41|1832.06
02:49:42|1832.06
02:49:43|1832.06
02:49:44|1832.06
02:49:45|1832.06
02:49:47|1832.06
02:49:47|1832.06
02:49:48|1832.06
02:49:49|1832.06
02:49:50|1832.06
02:49:51|1832.06
02:49:52|1832.06
02:49:53|1832.06
02:49:54|1832.06
02:49:55|1832.06
02:49:56|1832.06
02:49:58|1832.06
02:49:58|1832.06
02:49:59|1832.06
02:50:00|1832.06
02:50:02|1832.06
02:50:02|1832.06
02:50:04|1832.06
02:50:05|1831.51
02:50:06|1831.47
02:50:06|1831.46
02:50:08|1831.46
02:50:08|1831.46
02:50:10|1831.47
02:50:10|1831.22
02:50:12|1831.22
02:50:12|1831.22
02:50:13|1831.22
02:50:14|1831.22
02:50:15|1831.22
02:50:17|1831.22
02:50:18|1831.22
02:50:19|1831.22
02:50:20|1831.22
02:50:21|1831.22
02:50:22|1831.31
02:50:23|1831.31
02:50:25|1831.31
02:50:25|1831.31
02:50:26|1831.31
02:50:27|1831.3
02:50:28|1831.31
02:50:29|1831.31
02:50:30|1831.51
02:50:31|1831.75
02:50:33|1831.76
02:50:34|1831.75
02:50:35|1831.93
02:50:36|1831.76
02:50:36|1831.76
02:50:38|1831.76
02:50:39|1831.83
02:50:40|1831.83
02:50:41|1831.76
02:50:42|1831.76
02:50:43|1831.32
02:50:44|1831.46
02:50:45|1831.33
02:50:46|1831.33
02:50:47|1831.33
02:50:48|1831.33
02:50:49|1831.2
02:50:50|1831.07
02:50:51|1831.07
02:50:52|1831.07
02:50:53|1831.07
02:50:54|1831.07
02:50:56|1831.07
02:50:56|1831.07
02:50:57|1831.07
02:50:58|1830.9
02:50:59|1830.91
02:51:00|1830.91
02:51:01|1830.91
02:51:02|1830.82
02:51:03|1830.82
02:51:04|1830.82
02:51:05|1830.82
02:51:06|1830.81
02:51:07|1830.82
02:51:08|1830.82
02:51:09|1830.81
02:51:10|1830.56
02:51:12|1830.56
02:51:12|1830.56
02:51:13|1830.57
02:51:14|1830.57
02:51:15|1830.44
02:51:16|1830.43
02:51:18|1830.43
02:51:19|1830.43
02:51:20|1830.93
02:51:21|1830.93
02:51:22|1830.93
02:51:23|1830.5
02:51:24|1830.49
02:51:25|1830.49
02:51:26|1830.49
02:51:27|1830.49
02:51:29|1830.49
02:51:29|1830.49
02:51:30|1830.49
02:51:32|1830.49
02:51:32|1830.49
02:51:34|1830.49
02:51:35|1830.49
02:51:36|1830.49
02:51:37|1830.49
02:51:38|1830.49
02:51:39|1830.85
02:51:40|1830.88
02:51:41|1830.66
02:51:42|1830.66
02:51:44|1830.65
02:51:45|1830.65
02:51:45|1830.66
02:51:46|1830.66
02:51:48|1830.66
02:51:49|1830.66
02:51:50|1830.66
02:51:50|1830.66
02:51:52|1830.99
02:51:53|1831.38
02:51:54|1831.39
02:51:55|1831.15
02:51:56|1831.16
02:51:56|1831.16
02:51:58|1831.58
02:51:59|1831.58
02:52:00|1831.58
02:52:00|1831.52
02:52:02|1831.59
02:52:03|1831.59
02:52:03|1831.75
02:52:05|1831.58
02:52:06|1831.58
02:52:07|1831.34
02:52:08|1831.34
02:52:08|1831.34
02:52:09|1831.34
02:52:11|1831.34
02:52:12|1831.34
02:52:13|1831.34
02:52:14|1831.34
02:52:15|1831.53
02:52:16|1831.53
02:52:17|1831.53
02:52:18|1831.75
02:52:19|1831.74
02:52:20|1831.74
02:52:21|1831.74
02:52:22|1831.74
02:52:23|1831.74
02:52:24|1831.45
02:52:25|1831.4
02:52:26|1831.4
02:52:27|1831.06
02:52:28|1831.02
02:52:29|1831.02
02:52:30|1831.02
02:52:31|1831.02
02:52:32|1831.01
02:52:33|1831.01
02:52:34|1831.01
02:52:36|1831.01
02:52:37|1831.02
02:52:38|1831.02
02:52:42|1831.02
02:52:42|1831.15
02:52:43|1831.15
02:52:44|1831.15
02:52:45|1831.15
02:52:46|1831.15
02:52:47|1831.15
02:52:48|1831.15
02:52:49|1831.14
02:52:50|1831.15
02:52:51|1831.4
02:52:52|1831.32
02:52:53|1831.32
02:52:54|1831.32
02:52:55|1831.33
02:52:56|1831.32
02:52:57|1831.05
02:52:58|1831.05
02:52:59|1831.05
02:53:00|1831.05
02:53:01|1831.05
02:53:02|1830.98
02:53:03|1830.85
02:53:04|1830.85
02:53:05|1830.85
02:53:06|1830.84
02:53:07|1830.84
02:53:08|1830.83
02:53:09|1830.83
02:53:10|1830.59
02:53:11|1830.49
02:53:12|1830.49
02:53:13|1830.49
02:53:14|1830.49
02:53:15|1830.48
02:53:16|1830.48
02:53:17|1830.48
02:53:18|1830.49
02:53:19|1830.49
02:53:21|1830.49
02:53:22|1830.49
02:53:23|1830.68
02:53:23|1830.76
02:53:24|1830.76
02:53:25|1830.75
02:53:26|1830.75
02:53:27|1830.76
02:53:28|1830.76
02:53:30|1830.75
02:53:30|1830.89
02:53:31|1830.89
02:53:32|1830.89
02:53:33|1830.9
02:53:34|1831.16
02:53:36|1831.16
02:53:37|1831.17
02:53:38|1831.17
02:53:39|1831.16
02:53:40|1831.16
02:53:41|1831.17
02:53:42|1831.17
02:53:43|1831.07
02:53:45|1831.08
02:53:46|1831.08
02:53:47|1831.08
02:53:48|1831.08
02:53:49|1831.08
02:53:50|1831.08
02:53:51|1831.16
02:53:52|1831.17
02:53:53|1831.17
02:53:54|1831.17
02:53:55|1831.16
02:53:57|1831.17
02:53:57|1831.17
02:53:58|1831.17
02:53:59|1831.17
02:54:01|1831.17
02:54:01|1831.17
02:54:03|1831.17
02:54:03|1831.16
02:54:05|1831.17
02:54:06|1831.17
02:54:06|1831.17
02:54:08|1830.95
02:54:08|1830.92
02:54:09|1830.92
02:54:11|1830.93
02:54:12|1830.93
02:54:12|1830.79
02:54:14|1830.79
02:54:15|1830.79
02:54:15|1830.79
02:54:16|1830.73
02:54:18|1830.5
02:54:19|1830.5
02:54:19|1830.5
02:54:21|1830.46
02:54:22|1830.46
02:54:23|1830.46
02:54:24|1830.46
02:54:25|1830.42
02:54:25|1830.34
02:54:26|1830.34
02:54:28|1830.34
02:54:28|1830.32
02:54:30|1830.32
02:54:31|1830.32
02:54:31|1830.33
02:54:33|1830.33
02:54:34|1830.33
02:54:35|1830.33
02:54:36|1830.33
02:54:37|1830.32
02:54:38|1830.32
02:54:39|1830.32
02:54:41|1830.32
02:54:41|1830.32
02:54:42|1830.32
02:54:43|1830.32
02:54:44|1830.32
02:54:45|1830.33
02:54:46|1830.46
02:54:47|1830.46
02:54:48|1830.46
02:54:49|1830.46
02:54:51|1830.79
02:54:52|1830.78
02:54:52|1830.78
02:54:54|1830.79
02:54:55|1830.78
02:54:55|1830.78
02:54:57|1830.77
02:54:57|1830.79
02:54:58|1830.79
02:55:00|1830.79
02:55:01|1830.79
02:55:01|1830.79
02:55:03|1830.97
02:55:03|1831.
02:55:04|1831.
02:55:05|1830.99
02:55:06|1830.99
02:55:07|1830.99
02:55:08|1830.99
02:55:09|1830.99
02:55:11|1830.79
02:55:12|1830.79
02:55:12|1830.79
02:55:14|1830.79
02:55:14|1830.79
02:55:15|1830.79
02:55:16|1830.79
02:55:17|1830.61
02:55:18|1830.61
02:55:20|1830.53
02:55:21|1830.53
02:55:21|1830.53
02:55:23|1830.54
02:55:24|1830.54
02:55:25|1830.54
02:55:26|1830.54
02:55:27|1830.72
02:55:28|1830.72
02:55:29|1830.71
02:55:30|1830.89
02:55:31|1830.89
02:55:32|1830.89
02:55:33|1830.89
02:55:34|1830.89
02:55:35|1830.89
02:55:36|1830.89
02:55:37|1830.89
02:55:38|1830.87
02:55:39|1830.74
02:55:40|1830.74
02:55:42|1830.71
02:55:42|1830.71
02:55:43|1830.71
02:55:45|1830.71
02:55:46|1830.54
02:55:47|1830.54
02:55:48|1830.54
02:55:49|1830.54
02:55:50|1830.54
02:55:51|1830.54
02:55:52|1830.54
02:55:53|1830.54
02:55:54|1830.54
02:55:55|1830.55
02:55:56|1830.55
02:55:57|1830.86
02:55:58|1830.86
02:55:58|1830.86
02:56:00|1830.86
02:56:01|1830.86
02:56:02|1830.86
02:56:03|1831.33
02:56:04|1831.34
02:56:05|1831.31
02:56:06|1831.32
02:56:07|1831.32
02:56:08|1831.49
02:56:09|1831.49
02:56:10|1831.56
02:56:11|1831.77
02:56:12|1832.05
02:56:13|1832.05
02:56:14|1832.05
02:56:15|1832.05
02:56:16|1832.05
02:56:17|1832.05
02:56:18|1832.05
02:56:19|1832.05
02:56:20|1831.92
02:56:21|1831.92
02:56:22|1831.92
02:56:23|1831.92
02:56:24|1831.92
02:56:25|1831.92
02:56:26|1831.92
02:56:28|1831.92
02:56:29|1831.92
02:56:30|1831.92
02:56:30|1831.92
02:56:32|1831.87
02:56:32|1831.6
02:56:33|1831.59
02:56:34|1831.37
02:56:35|1830.98
02:56:37|1830.98
02:56:38|1830.98
02:56:39|1830.98
02:56:40|1830.98
02:56:41|1830.98
02:56:42|1830.98
02:56:43|1830.98
02:56:44|1830.98
02:56:45|1830.98
02:56:47|1830.64
02:56:47|1830.64
02:56:48|1830.64
02:56:50|1830.63
02:56:50|1830.63
02:56:52|1830.64
02:56:52|1830.3
02:56:53|1830.2
02:56:54|1829.89
02:56:56|1829.88
02:56:56|1829.88
02:56:57|1829.88
02:56:59|1829.89
02:57:00|1829.89
02:57:01|1829.89
02:57:02|1829.88
02:57:03|1829.88
02:57:04|1829.81
02:57:05|1829.77
02:57:06|1829.53
02:57:07|1829.53
02:57:08|1829.88
02:57:09|1829.86
02:57:10|1829.86
02:57:11|1829.86
02:57:12|1829.83
02:57:13|1829.83
02:57:14|1829.84
02:57:15|1829.69
02:57:16|1829.69
02:57:17|1829.69
02:57:18|1829.64
02:57:19|1829.42
02:57:20|1829.41
02:57:21|1829.42
02:57:22|1829.49
02:57:23|1829.49
02:57:24|1829.49
02:57:25|1829.49
02:57:26|1829.49
02:57:27|1829.49
02:57:28|1829.49
02:57:29|1829.49
02:57:31|1829.49
02:57:32|1829.49
02:57:32|1829.4
02:57:34|1829.4
02:57:34|1829.4
02:57:36|1829.4
02:57:36|1829.4
02:57:38|1829.4
02:57:38|1829.4
02:57:40|1829.4
02:57:41|1829.4
02:57:42|1827.82
02:57:43|1827.72
02:57:44|1827.64
02:57:46|1827.46
02:57:46|1827.55
02:57:47|1827.95
02:57:48|1827.95
02:57:49|1828.3
02:57:50|1828.18
02:57:51|1827.27
02:57:52|1827.23
02:57:53|1827.85
02:57:55|1827.99
02:57:55|1828.06
02:57:56|1828.31
02:57:57|1828.47
02:57:58|1828.62
02:58:00|1828.88
02:58:01|1829.27
02:58:02|1829.27
02:58:03|1829.27
02:58:04|1829.39
02:58:05|1829.39
02:58:06|1829.4
02:58:07|1829.87
02:58:08|1830.39
02:58:09|1830.44
02:58:10|1830.44
02:58:11|1830.44
02:58:12|1830.67
02:58:13|1830.75
02:58:14|1830.75
02:58:15|1830.75
02:58:16|1830.76
02:58:18|1830.76
02:58:18|1830.48
02:58:19|1830.48
02:58:20|1830.66
02:58:21|1830.76
02:58:22|1830.75
02:58:23|1830.22
02:58:24|1830.22
02:58:26|1830.12
02:58:27|1829.86
02:58:29|1829.86
02:58:29|1829.86
02:58:30|1829.85
02:58:31|1829.85
02:58:32|1829.85
02:58:33|1828.3
02:58:34|1827.81
02:58:35|1827.8
02:58:36|1827.96
02:58:37|1828.09
02:58:38|1827.98
02:58:40|1828.29
02:58:40|1828.29
02:58:41|1828.29
02:58:43|1828.85
02:58:44|1828.85
02:58:45|1828.85
02:58:46|1828.85
02:58:47|1829.03
02:58:48|1829.12
02:58:49|1829.12
02:58:51|1829.12
02:58:51|1829.12
02:58:52|1829.12
02:58:53|1829.12
02:58:55|1829.12
02:58:56|1829.12
02:58:57|1829.12
02:58:58|1829.25
02:58:59|1829.3
02:59:00|1829.3
02:59:01|1829.36
02:59:02|1829.36
02:59:03|1829.36
02:59:04|1829.37
02:59:05|1829.37
02:59:06|1829.37
02:59:08|1829.37
02:59:08|1829.37
02:59:09|1829.37
02:59:10|1829.37
02:59:11|1829.37
02:59:12|1829.45
02:59:14|1829.53
02:59:15|1829.53
02:59:15|1829.53
02:59:16|1829.53
02:59:18|1829.53
02:59:18|1829.53
02:59:19|1829.58
02:59:20|1829.58
02:59:21|1829.58
02:59:23|1829.58
02:59:24|1829.37
02:59:25|1829.37
02:59:25|1829.36
02:59:27|1829.37
02:59:28|1829.37
02:59:29|1829.37
02:59:30|1829.37
02:59:30|1829.37
02:59:32|1829.37
02:59:33|1829.36
02:59:33|1829.36
02:59:35|1829.68
02:59:36|1829.68
02:59:37|1829.68
02:59:38|1829.71
02:59:39|1829.85
02:59:40|1829.96
02:59:41|1829.96
02:59:42|1829.96
02:59:44|1829.96
02:59:44|1829.96
02:59:46|1829.96
02:59:47|1829.96
02:59:48|1829.96
02:59:49|1829.96
02:59:49|1829.96
02:59:51|1829.96
02:59:52|1829.96
02:59:53|1829.96
02:59:54|1829.96
02:59:54|1829.96
02:59:56|1829.96
02:59:57|1829.96
02:59:58|1829.95
02:59:59|1829.95
03:00:00|1829.87
03:00:01|1829.72
03:00:02|1829.72
03:00:03|1830.02
03:00:04|1830.02
03:00:05|1830.02
03:00:06|1830.02
03:00:07|1830.02
03:00:08|1829.99
03:00:09|1829.92
03:00:10|1829.92
03:00:11|1829.92
03:00:12|1829.92
03:00:13|1829.93
03:00:14|1829.93
03:00:15|1829.93
03:00:16|1829.93
03:00:17|1829.93
03:00:19|1829.93
03:00:20|1829.93
03:00:20|1829.93
03:00:21|1829.93
03:00:22|1829.93
03:00:23|1829.93
03:00:24|1829.93
03:00:25|1829.93
03:00:26|1829.93
03:00:27|1829.84
03:00:28|1829.84
03:00:30|1829.92
03:00:30|1829.93
03:00:31|1829.92
03:00:32|1829.92
03:00:33|1829.93
03:00:34|1829.93
03:00:35|1829.93
03:00:36|1829.93
03:00:37|1829.93
03:00:38|1829.93
03:00:39|1829.93
03:00:40|1829.93
03:00:41|1829.93
03:00:43|1829.93
03:00:44|1829.93
03:00:44|1829.93
03:00:47|1829.93
03:00:47|1829.93
03:00:48|1829.93
03:00:49|1829.93
03:00:50|1829.93
03:00:51|1829.93
03:00:52|1829.93
03:00:53|1829.93
03:00:54|1829.93
03:00:55|1829.93
03:00:56|1829.93
03:00:58|1829.93
03:00:59|1829.93
03:01:00|1829.93
03:01:01|1829.93
03:01:02|1829.93
03:01:03|1829.93
03:01:04|1829.93
03:01:05|1829.93
03:01:06|1829.93
03:01:07|1829.93
03:01:08|1829.93
03:01:09|1829.92
03:01:10|1829.92
03:01:11|1829.93
03:01:12|1829.93
03:01:13|1829.93
03:01:13|1829.93
03:01:15|1829.93
03:01:16|1829.93
03:01:17|1829.93
03:01:17|1829.87
03:01:18|1829.93
03:01:19|1829.93
03:01:20|1829.93
03:01:22|1829.93
03:01:23|1829.93
03:01:24|1829.93
03:01:25|1829.93
03:01:25|1829.93
03:01:27|1829.93
03:01:28|1829.93
03:01:29|1829.93
03:01:30|1829.93
03:01:31|1829.93
03:01:31|1829.93
03:01:33|1829.93
03:01:34|1829.93
03:01:35|1829.93
03:01:36|1830.25
03:01:37|1830.25
03:01:38|1830.25
03:01:39|1830.25
03:01:40|1830.37
03:01:41|1830.37
03:01:42|1830.37
03:01:43|1830.37
03:01:45|1830.37
03:01:45|1830.37
03:01:47|1830.69
03:01:48|1830.69
03:01:49|1830.69
03:01:50|1830.69
03:01:51|1830.85
03:01:52|1830.85
03:01:53|1830.87
03:01:54|1830.88
03:01:55|1830.88
03:01:56|1830.88
03:01:57|1830.61
03:01:58|1830.61
03:01:59|1830.61
03:02:00|1830.38
03:02:01|1830.38
03:02:02|1830.38
03:02:03|1830.38
03:02:04|1830.04
03:02:05|1830.05
03:02:06|1830.63
03:02:08|1831.24
03:02:09|1831.24
03:02:10|1831.24
03:02:11|1831.46
03:02:11|1831.46
03:02:13|1831.46
03:02:14|1831.46
03:02:14|1831.46
03:02:15|1831.46
03:02:17|1831.33
03:02:18|1831.33
03:02:19|1831.18
03:02:19|1831.18
03:02:20|1831.18
03:02:21|1831.18
03:02:23|1831.17
03:02:23|1831.17
03:02:25|1831.17
03:02:25|1831.17
03:02:26|1831.17
03:02:28|1831.17
03:02:29|1831.17
03:02:31|1831.17
03:02:31|1831.17
03:02:32|1831.17
03:02:33|1831.17
03:02:34|1831.17
03:02:35|1831.17
03:02:36|1831.17
03:02:37|1831.17
03:02:38|1831.17
03:02:39|1831.17
03:02:40|1831.17
03:02:42|1831.17
03:02:42|1831.17
03:02:43|1831.17
03:02:45|1831.17
03:02:46|1831.17
03:02:46|1831.17
03:02:48|1831.16
03:02:50|1831.26
03:02:50|1831.33
03:02:52|1831.33
03:02:52|1831.17
03:02:53|1831.17
03:02:55|1831.17
03:02:55|1831.17
03:02:57|1831.08
03:02:58|1830.92
03:02:58|1830.69
03:02:59|1830.7
03:03:00|1830.7
03:03:02|1830.7
03:03:02|1830.7
03:03:04|1830.7
03:03:04|1830.7
03:03:05|1830.7
03:03:06|1830.7
03:03:08|1830.7
03:03:08|1830.7
03:03:09|1830.7
03:03:11|1830.7
03:03:11|1830.7
03:03:13|1830.7
03:03:14|1830.7
03:03:14|1830.7
03:03:16|1830.7
03:03:16|1830.7
03:03:18|1830.7
03:03:19|1831.07
03:03:20|1831.11
03:03:21|1831.24
03:03:21|1831.24
03:03:23|1831.25
03:03:24|1831.25
03:03:25|1831.25
03:03:26|1830.94
03:03:27|1830.78
03:03:28|1830.77
03:03:28|1830.78
03:03:30|1830.78
03:03:31|1830.78
03:03:33|1830.77
03:03:33|1830.81
03:03:34|1831.25
03:03:35|1831.25
03:03:37|1831.16
03:03:38|1831.15
03:03:39|1831.15
03:03:40|1831.15
03:03:41|1831.16
03:03:43|1830.98
03:03:44|1830.98
03:03:44|1830.98
03:03:46|1830.98
03:03:47|1830.98
03:03:48|1830.89
03:03:49|1830.88
03:03:50|1830.88
03:03:52|1830.89
03:03:52|1830.89
03:03:54|1830.89
03:03:55|1830.89
03:03:56|1830.89
03:03:57|1830.89
03:03:58|1830.89
03:03:59|1830.89
03:04:00|1830.97
03:04:01|1830.98
03:04:01|1830.98
03:04:03|1830.98
03:04:04|1830.98
03:04:05|1830.98
03:04:06|1830.98
03:04:07|1830.98
03:04:08|1830.98
03:04:09|1830.98
03:04:10|1830.97
03:04:11|1830.89
03:04:12|1830.67
03:04:13|1830.68
03:04:14|1830.68
03:04:15|1830.67
03:04:16|1830.67
03:04:17|1830.68
03:04:18|1830.68
03:04:19|1830.68
03:04:20|1830.68
03:04:21|1830.68
03:04:22|1830.68
03:04:23|1830.68
03:04:24|1830.68
03:04:25|1830.68
03:04:26|1830.68
03:04:27|1830.68
03:04:28|1830.68
03:04:29|1830.68
03:04:30|1831.22
03:04:31|1831.41
03:04:32|1831.41
03:04:34|1831.46
03:04:34|1831.46
03:04:35|1831.46
03:04:37|1831.46
03:04:37|1831.46
03:04:38|1831.46
03:04:39|1831.46
03:04:41|1831.46
03:04:41|1831.2
03:04:43|1831.2
03:04:43|1831.21
03:04:45|1831.21
03:04:46|1831.21
03:04:47|1831.21
03:04:48|1831.21
03:04:49|1831.21
03:04:50|1831.21
03:04:51|1831.21
03:04:53|1831.21
03:04:53|1831.21
03:04:54|1831.21
03:04:55|1831.21
03:04:56|1831.21
03:04:57|1830.83
03:04:58|1830.83
03:04:59|1830.83
03:05:00|1830.83
03:05:01|1830.83
03:05:02|1830.83
03:05:03|1830.83
03:05:04|1830.83
03:05:06|1830.83
03:05:07|1830.83
03:05:08|1830.83
03:05:09|1830.85
03:05:10|1830.91
03:05:11|1830.91
03:05:12|1830.91
03:05:13|1830.91
03:05:14|1830.91
03:05:15|1830.92
03:05:16|1830.92
03:05:17|1830.92
03:05:18|1830.91
03:05:19|1830.92
03:05:20|1830.92
03:05:21|1830.92
03:05:22|1830.84
03:05:23|1830.84
03:05:24|1830.84
03:05:25|1830.84
03:05:26|1830.84
03:05:27|1830.85
03:05:28|1830.85
03:05:29|1830.85
03:05:30|1830.85
03:05:31|1830.85
03:05:33|1830.85
03:05:34|1830.85
03:05:35|1830.85
03:05:36|1830.85
03:05:37|1830.85
03:05:37|1830.85
03:05:39|1830.85
03:05:40|1830.85
03:05:41|1830.85
03:05:42|1830.85
03:05:43|1830.85
03:05:44|1830.85
03:05:45|1830.85
03:05:46|1830.85
03:05:47|1830.85
03:05:48|1830.85
03:05:49|1830.85
03:05:50|1830.82
03:05:51|1830.59
03:05:51|1830.59
03:05:53|1830.59
03:05:54|1830.59
03:05:55|1830.6
03:05:56|1830.6
03:05:57|1830.6
03:05:59|1830.6
03:05:59|1830.6
03:06:00|1830.6
03:06:01|1830.6
03:06:02|1830.6
03:06:03|1830.6
03:06:04|1830.6
03:06:05|1830.6
03:06:07|1830.6
03:06:08|1830.6
03:06:09|1830.6
03:06:10|1830.6
03:06:11|1830.6
03:06:12|1830.6
03:06:13|1831.09
03:06:14|1831.2
03:06:15|1831.2
03:06:16|1831.19
03:06:17|1831.2
03:06:18|1831.2
03:06:19|1831.2
03:06:20|1831.2
03:06:21|1831.29
03:06:22|1831.31
03:06:23|1831.31
03:06:24|1831.33
03:06:25|1831.33
03:06:26|1831.33
03:06:27|1831.33
03:06:28|1831.33
03:06:29|1831.36
03:06:30|1831.38
03:06:31|1831.45
03:06:32|1831.45
03:06:34|1831.45
03:06:35|1831.45
03:06:36|1831.44
03:06:37|1831.44
03:06:38|1831.44
03:06:39|1831.44
03:06:40|1831.44
03:06:41|1831.44
03:06:43|1831.44
03:06:43|1831.4
03:06:44|1831.3
03:06:45|1831.31
03:06:46|1831.31
03:06:47|1831.31
03:06:49|1831.16
03:06:50|1830.95
03:06:51|1830.95
03:06:52|1830.95
03:06:53|1830.95
03:06:54|1830.95
03:06:56|1830.95
03:06:56|1830.95
03:06:57|1830.95
03:06:58|1830.95
03:06:59|1830.95
03:07:00|1830.95
03:07:02|1830.95
03:07:02|1831.13
03:07:03|1831.35
03:07:04|1831.35
03:07:05|1831.35
03:07:07|1831.35
03:07:07|1831.45
03:07:08|1831.46
03:07:09|1831.46
03:07:10|1831.46
03:07:12|1831.46
03:07:13|1831.46
03:07:14|1831.46
03:07:14|1831.46
03:07:16|1831.46
03:07:17|1831.39
03:07:18|1831.28
03:07:19|1831.29
03:07:19|1831.28
03:07:20|1831.28
03:07:21|1830.87
03:07:23|1830.7
03:07:23|1830.7
03:07:25|1830.7
03:07:25|1830.7
03:07:27|1830.7
03:07:28|1830.7
03:07:28|1831.
03:07:29|1831.46
03:07:30|1831.46
03:07:32|1831.46
03:07:33|1831.46
03:07:34|1831.46
03:07:35|1831.45
03:07:36|1831.45
03:07:37|1831.46
03:07:38|1831.46
03:07:39|1831.46
03:07:40|1831.46
03:07:41|1831.46
03:07:42|1831.45
03:07:43|1831.46
03:07:44|1831.46
03:07:45|1831.46
03:07:46|1831.46
03:07:47|1831.46
03:07:48|1831.46
03:07:49|1831.46
03:07:50|1831.46
03:07:52|1831.47
03:07:53|1831.49
03:07:54|1831.51
03:07:55|1831.51
03:07:56|1831.51
03:07:57|1831.51
03:07:58|1831.52
03:07:59|1831.32
03:08:01|1831.32
03:08:01|1831.32
03:08:03|1831.32
03:08:03|1831.32
03:08:04|1831.32
03:08:06|1831.32
03:08:06|1831.23
03:08:07|1831.23
03:08:09|1831.23
03:08:09|1831.23
03:08:11|1831.23
03:08:11|1831.23
03:08:12|1831.23
03:08:13|1831.23
03:08:15|1831.32
03:08:16|1831.32
03:08:16|1831.47
03:08:18|1831.47
03:08:18|1831.47
03:08:19|1831.47
03:08:20|1831.47
03:08:21|1831.52
03:08:22|1831.85
03:08:23|1831.85
03:08:25|1831.85
03:08:26|1831.85
03:08:27|1831.85
03:08:27|1831.67
03:08:28|1831.68
03:08:29|1831.68
03:08:30|1831.68
03:08:32|1831.68
03:08:32|1831.68
03:08:34|1831.68
03:08:35|1831.68
03:08:36|1831.68
03:08:37|1831.68
03:08:38|1831.68
03:08:38|1831.68
03:08:39|1831.68
03:08:41|1831.68
03:08:41|1831.68
03:08:42|1831.68
03:08:44|1831.68
03:08:44|1831.46
03:08:45|1831.46
03:08:46|1831.46
03:08:48|1831.46
03:08:48|1831.46
03:08:49|1831.46
03:08:51|1831.22
03:08:52|1831.22
03:08:54|1831.22
03:08:54|1831.22
03:08:55|1831.23
03:08:56|1831.23
03:08:57|1831.23
03:08:59|1831.23
03:09:00|1831.23
03:09:01|1831.23
03:09:02|1831.23
03:09:03|1831.23
03:09:04|1831.23
03:09:05|1831.23
03:09:06|1831.23
03:09:07|1831.23
03:09:08|1831.23
03:09:09|1831.23
03:09:11|1831.22
03:09:11|1831.22
03:09:12|1831.23
03:09:13|1831.23
03:09:14|1831.23
03:09:15|1831.23
03:09:16|1831.23
03:09:17|1831.23
03:09:18|1831.31
03:09:19|1831.47
03:09:20|1831.56
03:09:22|1831.64
03:09:22|1831.25
03:09:24|1831.25
03:09:25|1831.25
03:09:26|1831.25
03:09:27|1831.25
03:09:27|1831.25
03:09:29|1831.25
03:09:30|1831.25
03:09:31|1831.25
03:09:32|1831.25
03:09:33|1831.25
03:09:34|1831.25
03:09:34|1831.25
03:09:36|1831.25
03:09:37|1831.25
03:09:38|1831.25
03:09:39|1831.25
03:09:41|1831.25
03:09:41|1831.25
03:09:43|1831.25
03:09:44|1831.25
03:09:45|1831.03
03:09:46|1830.95
03:09:47|1831.03
03:09:48|1831.03
03:09:48|1831.03
03:09:49|1831.1
03:09:50|1831.1
03:09:52|1831.16
03:09:54|1831.15
03:09:54|1831.16
03:09:55|1831.16
03:09:56|1831.16
03:09:58|1830.95
03:09:59|1830.95
03:10:00|1830.95
03:10:01|1830.95
03:10:02|1830.95
03:10:03|1830.95
03:10:04|1830.95
03:10:05|1830.95
03:10:06|1830.95
03:10:07|1830.95
03:10:08|1830.95
03:10:09|1830.95
03:10:10|1830.95
03:10:11|1830.95
03:10:12|1830.95
03:10:13|1830.95
03:10:14|1830.95
03:10:15|1830.95
03:10:16|1830.9
03:10:17|1830.89
03:10:18|1830.89
03:10:18|1830.89
03:10:20|1830.89
03:10:21|1830.89
03:10:21|1830.89
03:10:23|1830.89
03:10:24|1830.89
03:10:25|1830.89
03:10:26|1830.89
03:10:27|1830.89
03:10:28|1830.89
03:10:29|1830.89
03:10:30|1830.89
03:10:31|1830.89
03:10:32|1830.89
03:10:33|1830.89
03:10:34|1830.44
03:10:35|1830.44
03:10:36|1830.44
03:10:37|1830.44
03:10:38|1830.44
03:10:39|1830.26
03:10:40|1830.27
03:10:41|1830.27
03:10:42|1830.27
03:10:43|1830.27
03:10:44|1830.27
03:10:45|1830.26
03:10:46|1830.26
03:10:47|1830.26
03:10:48|1830.26
03:10:50|1830.26
03:10:50|1830.27
03:10:51|1830.27
03:10:53|1830.27
03:10:54|1830.27
03:10:54|1830.27
03:10:56|1830.44
03:10:57|1830.44
03:10:59|1830.44
03:10:59|1830.44
03:11:00|1830.43
03:11:01|1830.44
03:11:02|1830.43
03:11:05|1830.42
03:11:06|1830.27
03:11:07|1830.27
03:11:08|1830.27
03:11:09|1830.27
03:11:10|1830.27
03:11:10|1830.27
03:11:12|1830.27
03:11:13|1830.27
03:11:14|1830.27
03:11:15|1830.27
03:11:16|1830.27
03:11:17|1830.18
03:11:18|1829.71
03:11:19|1829.71
03:11:20|1829.66
03:11:21|1829.66
03:11:22|1829.72
03:11:23|1829.72
03:11:24|1829.72
03:11:25|1829.72
03:11:26|1829.72
03:11:27|1829.72
03:11:28|1829.72
03:11:29|1829.72
03:11:30|1829.72
03:11:31|1829.72
03:11:32|1829.72
03:11:33|1829.72
03:11:34|1829.72
03:11:35|1829.72
03:11:36|1829.72
03:11:37|1829.72
03:11:38|1829.72
03:11:39|1829.8
03:11:40|1829.99
03:11:42|1829.99
03:11:43|1829.99
03:11:44|1829.99
03:11:45|1829.99
03:11:45|1829.93
03:11:47|1829.89
03:11:48|1829.72
03:11:49|1829.72
03:11:50|1829.72
03:11:51|1829.72
03:11:52|1829.72
03:11:53|1829.88
03:11:55|1830.09
03:11:55|1830.09
03:11:57|1830.09
03:11:58|1830.09
03:11:59|1830.09
03:11:59|1830.08
03:12:01|1830.09
03:12:01|1830.09
03:12:03|1830.09
03:12:04|1830.09
03:12:05|1830.08
03:12:06|1830.08
03:12:07|1830.08
03:12:08|1830.08
03:12:09|1830.08
03:12:10|1829.87
03:12:11|1829.87
03:12:12|1829.87
03:12:13|1829.87
03:12:14|1829.87
03:12:16|1829.88
03:12:16|1829.88
03:12:17|1829.88
03:12:18|1829.88
03:12:19|1829.88
03:12:20|1829.88
03:12:21|1829.88
03:12:22|1829.88
03:12:23|1829.88
03:12:25|1829.88
03:12:25|1829.88
03:12:26|1829.88
03:12:27|1829.88
03:12:28|1829.88
03:12:30|1829.88
03:12:30|1829.88
03:12:31|1829.87
03:12:32|1829.87
03:12:33|1829.87
03:12:34|1829.88
03:12:35|1829.88
03:12:36|1829.88
03:12:37|1829.88
03:12:39|1829.88
03:12:39|1829.88
03:12:40|1829.88
03:12:41|1829.88
03:12:42|1829.99
03:12:43|1829.99
03:12:45|1830.
03:12:46|1830.
03:12:47|1829.99
03:12:48|1830.26
03:12:49|1830.26
03:12:50|1830.26
03:12:51|1830.26
03:12:52|1830.26
03:12:53|1830.2
03:12:54|1829.78
03:12:55|1829.78
03:12:57|1829.78
03:12:58|1829.78
03:12:58|1829.78
03:12:59|1829.78
03:13:00|1829.78
03:13:01|1829.78
03:13:02|1829.78
03:13:04|1829.72
03:13:04|1829.72
03:13:05|1829.72
03:13:06|1829.72
03:13:07|1829.72
03:13:08|1829.71
03:13:09|1829.72
03:13:10|1829.72
03:13:12|1829.72
03:13:13|1829.72
03:13:14|1829.72
03:13:15|1829.72
03:13:16|1829.72
03:13:17|1829.72
03:13:18|1829.72
03:13:19|1829.72
03:13:20|1829.72
03:13:21|1829.72
03:13:22|1829.72
03:13:23|1829.72
03:13:24|1829.72
03:13:25|1829.72
03:13:26|1829.72
03:13:27|1829.72
03:13:28|1829.72
03:13:29|1829.72
03:13:30|1829.72
03:13:31|1829.72
03:13:33|1829.72
03:13:33|1829.78
03:13:34|1829.99
03:13:35|1829.99
03:13:37|1829.99
03:13:37|1830.25
03:13:38|1830.25
03:13:40|1830.25
03:13:41|1830.25
03:13:42|1830.25
03:13:43|1830.25
03:13:44|1830.25
03:13:45|1830.25
03:13:46|1830.25
03:13:48|1830.25
03:13:49|1830.25
03:13:50|1830.25
03:13:51|1830.29
03:13:52|1830.29
03:13:53|1830.29
03:13:53|1830.24
03:13:55|1830.25
03:13:56|1830.25
03:13:57|1830.25
03:13:58|1830.25
03:13:59|1830.25
03:14:00|1830.25
03:14:00|1830.25
03:14:02|1830.25
03:14:03|1830.25
03:14:04|1830.24
03:14:05|1830.25
03:14:06|1830.25
03:14:08|1830.25
03:14:08|1830.24
03:14:10|1830.25
03:14:10|1830.25
03:14:11|1830.25
03:14:12|1830.25
03:14:13|1830.25
03:14:14|1829.9
03:14:16|1829.9
03:14:16|1829.9
03:14:17|1829.89
03:14:18|1829.9
03:14:20|1829.9
03:14:21|1829.9
03:14:21|1829.9
03:14:23|1829.9
03:14:24|1829.9
03:14:25|1829.9
03:14:25|1829.9
03:14:27|1829.89
03:14:28|1829.89
03:14:29|1829.89
03:14:30|1829.89
03:14:31|1829.9
03:14:32|1829.9
03:14:33|1829.9
03:14:35|1829.9
03:14:35|1829.9
03:14:36|1829.9
03:14:37|1829.9
03:14:38|1829.9
03:14:39|1829.9
03:14:41|1829.9
03:14:41|1829.9
03:14:43|1829.9
03:14:44|1829.9
03:14:45|1829.9
03:14:46|1829.9
03:14:47|1829.9
03:14:48|1829.9
03:14:49|1829.9
03:14:50|1829.9
03:14:51|1829.9
03:14:52|1829.9
03:14:53|1829.9
03:14:54|1829.9
03:14:55|1829.9
03:14:56|1829.9
03:14:57|1829.9
03:14:59|1829.9
03:15:00|1829.9
03:15:01|1829.9
03:15:03|1829.72
03:15:03|1829.72
03:15:04|1829.72
03:15:05|1829.72
03:15:06|1829.72
03:15:07|1829.62
03:15:08|1829.62
03:15:10|1829.61
03:15:10|1829.61
03:15:12|1829.32
03:15:12|1829.32
03:15:14|1829.32
03:15:14|1829.32
03:15:15|1829.32
03:15:16|1829.32
03:15:17|1829.32
03:15:18|1829.32
03:15:19|1829.32
03:15:20|1829.32
03:15:21|1829.32
03:15:22|1829.32
03:15:23|1829.32
03:15:24|1829.32
03:15:25|1829.32
03:15:26|1829.32
03:15:27|1829.32
03:15:28|1829.32
03:15:29|1829.32
03:15:31|1829.32
03:15:31|1829.32
03:15:33|1829.32
03:15:34|1829.32
03:15:34|1829.32
03:15:35|1829.32
03:15:37|1829.32
03:15:37|1829.32
03:15:39|1829.32
03:15:40|1829.32
03:15:41|1829.32
03:15:42|1829.31
03:15:43|1829.32
03:15:44|1829.32
03:15:45|1829.31
03:15:46|1829.31
03:15:47|1829.31
03:15:47|1829.31
03:15:49|1829.32
03:15:50|1829.32
03:15:51|1829.32
03:15:51|1829.32
03:15:53|1829.32
03:15:54|1829.32
03:15:55|1829.32
03:15:56|1829.32
03:15:57|1829.32
03:15:58|1829.32
03:15:59|1829.32
03:16:00|1829.32
03:16:01|1829.72
03:16:02|1829.84
03:16:03|1829.84
03:16:04|1829.84
03:16:05|1829.84
03:16:06|1829.84
03:16:07|1829.84
03:16:08|1829.84
03:16:09|1829.84
03:16:10|1829.84
03:16:11|1829.84
03:16:12|1829.84
03:16:13|1829.84
03:16:14|1829.84
03:16:15|1829.84
03:16:16|1829.84
03:16:17|1829.84
03:16:18|1829.84
03:16:19|1829.84
03:16:20|1829.84
03:16:22|1829.84
03:16:22|1829.98
03:16:23|1829.98
03:16:24|1829.97
03:16:25|1829.98
03:16:26|1829.98
03:16:27|1830.3
03:16:28|1830.48
03:16:29|1830.48
03:16:30|1830.48
03:16:31|1830.48
03:16:32|1830.48
03:16:33|1830.48
03:16:34|1830.48
03:16:35|1830.48
03:16:36|1830.47
03:16:37|1830.48
03:16:38|1830.48
03:16:39|1830.48
03:16:40|1830.48
03:16:41|1830.47
03:16:42|1830.47
03:16:44|1830.47
03:16:45|1830.47
03:16:46|1830.47
03:16:48|1830.47
03:16:48|1830.48
03:16:49|1830.48
03:16:50|1830.48
03:16:51|1830.48
03:16:52|1830.48
03:16:53|1830.48
03:16:54|1830.48
03:16:55|1830.48
03:16:56|1830.48
03:16:57|1830.48
03:16:58|1830.48
03:17:00|1830.48
03:17:01|1830.49
03:17:02|1830.49
03:17:02|1830.49
03:17:04|1830.49
03:17:06|1830.49
03:17:06|1830.49
03:17:07|1830.49
03:17:08|1830.49
03:17:09|1830.49
03:17:10|1830.49
03:17:11|1830.49
03:17:12|1830.49
03:17:13|1830.57
03:17:14|1830.57
03:17:15|1830.57
03:17:17|1830.57
03:17:18|1830.57
03:17:18|1830.57
03:17:19|1830.57
03:17:20|1830.57
03:17:22|1830.57
03:17:22|1830.57
03:17:24|1830.57
03:17:24|1830.57
03:17:26|1830.57
03:17:27|1830.57
03:17:28|1830.57
03:17:29|1830.57
03:17:29|1830.57
03:17:30|1830.57
03:17:32|1830.57
03:17:33|1830.85
03:17:34|1830.85
03:17:34|1830.86
03:17:36|1830.86
03:17:37|1830.86
03:17:37|1830.86
03:17:38|1830.86
03:17:40|1830.86
03:17:41|1830.86
03:17:42|1830.86
03:17:43|1830.86
03:17:44|1830.86
03:17:46|1830.86
03:17:46|1830.92
03:17:48|1830.92
03:17:48|1830.92
03:17:49|1831.02
03:17:50|1831.24
03:17:51|1831.24
03:17:52|1831.24
03:17:53|1831.23
03:17:54|1831.23
03:17:55|1831.15
03:17:56|1831.15
03:17:58|1831.15
03:17:59|1831.15
03:18:00|1831.15
03:18:01|1831.15
03:18:03|1831.15
03:18:04|1831.15
03:18:05|1831.15
03:18:06|1831.15
03:18:07|1831.15
03:18:07|1831.15
03:18:09|1831.15
03:18:09|1831.15
03:18:10|1831.15
03:18:11|1831.15
03:18:13|1831.15
03:18:14|1831.15
03:18:15|1831.15
03:18:16|1831.15
03:18:17|1831.15
03:18:17|1831.15
03:18:19|1831.14
03:18:21|1831.15
03:18:21|1831.15
03:18:22|1831.15
03:18:23|1831.15
03:18:25|1831.15
03:18:25|1831.15
03:18:26|1831.15
03:18:27|1830.45
03:18:28|1830.45
03:18:29|1830.46
03:18:30|1830.46
03:18:31|1830.27
03:18:32|1830.37
03:18:33|1830.37
03:18:34|1830.36
03:18:35|1830.06
03:18:36|1830.07
03:18:37|1830.07
03:18:38|1830.07
03:18:39|1830.06
03:18:40|1830.06
03:18:42|1830.06
03:18:42|1830.06
03:18:43|1830.06
03:18:44|1830.07
03:18:45|1830.07
03:18:46|1830.07
03:18:47|1830.07
03:18:49|1830.07
03:18:50|1830.07
03:18:50|1830.36
03:18:52|1830.36
03:18:53|1830.36
03:18:54|1830.36
03:18:54|1830.36
03:18:56|1830.36
03:18:57|1830.36
03:18:58|1830.36
03:18:58|1830.36
03:18:59|1830.36
03:19:01|1830.37
03:19:03|1830.36
03:19:03|1830.36
03:19:04|1830.37
03:19:05|1830.37
03:19:06|1830.37
03:19:07|1830.37
03:19:09|1830.37
03:19:09|1830.36
03:19:10|1830.37
03:19:11|1830.37
03:19:12|1830.37
03:19:14|1830.37
03:19:15|1830.37
03:19:16|1830.37
03:19:17|1830.37
03:19:17|1830.37
03:19:18|1830.49
03:19:19|1830.98
03:19:21|1830.98
03:19:21|1830.98
03:19:23|1831.1
03:19:24|1831.1
03:19:24|1831.1
03:19:25|1831.1
03:19:26|1831.37
03:19:27|1831.38
03:19:28|1831.48
03:19:30|1831.58
03:19:30|1831.58
03:19:32|1831.63
03:19:32|1831.64
03:19:33|1831.64
03:19:34|1831.64
03:19:36|1831.64
03:19:36|1831.64
03:19:37|1831.64
03:19:39|1831.64
03:19:40|1831.69
03:19:40|1831.72
03:19:41|1831.72
03:19:42|1831.72
03:19:43|1831.72
03:19:44|1831.72
03:19:45|1831.72
03:19:47|1831.72
03:19:48|1831.72
03:19:48|1831.59
03:19:50|1831.09
03:19:51|1831.09
03:19:51|1831.09
03:19:53|1831.09
03:19:54|1831.09
03:19:55|1831.09
03:19:56|1831.09
03:19:57|1831.09
03:19:57|1831.08
03:19:59|1831.09
03:20:00|1831.09
03:20:01|1831.09
03:20:03|1831.09
03:20:04|1831.09
03:20:05|1831.09
03:20:06|1831.09
03:20:06|1831.09
03:20:08|1831.09
03:20:09|1831.09
03:20:10|1831.09
03:20:11|1831.09
03:20:12|1831.09
03:20:13|1831.09
03:20:13|1831.09
03:20:15|1831.09
03:20:16|1831.09
03:20:17|1831.09
03:20:18|1831.09
03:20:18|1831.09
03:20:20|1831.08
03:20:21|1831.08
03:20:22|1831.08
03:20:23|1831.09
03:20:24|1831.09
03:20:25|1831.09
03:20:26|1831.09
03:20:27|1831.09
03:20:28|1831.08
03:20:29|1831.
03:20:30|1830.62
03:20:31|1830.61
03:20:32|1830.61
03:20:32|1830.62
03:20:34|1830.62
03:20:34|1830.62
03:20:36|1830.62
03:20:36|1830.62
03:20:38|1830.61
03:20:39|1830.54
03:20:40|1830.55
03:20:41|1830.55
03:20:42|1830.55
03:20:43|1830.55
03:20:44|1830.55
03:20:45|1830.55
03:20:46|1830.55
03:20:48|1830.55
03:20:48|1830.55
03:20:49|1830.55
03:20:50|1830.5
03:20:52|1830.54
03:20:53|1830.55
03:20:53|1830.55
03:20:54|1830.54
03:20:56|1830.55
03:20:56|1830.55
03:20:57|1830.55
03:20:58|1830.55
03:21:00|1830.55
03:21:01|1830.52
03:21:02|1830.52
03:21:02|1830.51
03:21:05|1830.51
03:21:05|1830.5
03:21:06|1830.5
03:21:07|1830.5
03:21:08|1830.5
03:21:09|1830.5
03:21:11|1830.51
03:21:12|1830.51
03:21:12|1830.51
03:21:14|1830.52
03:21:14|1830.52
03:21:15|1830.52
03:21:17|1830.52
03:21:17|1830.52
03:21:18|1830.54
03:21:20|1830.54
03:21:20|1830.54
03:21:21|1830.54
03:21:23|1830.54
03:21:24|1830.55
03:21:25|1830.55
03:21:26|1830.54
03:21:27|1830.55
03:21:28|1830.54
03:21:29|1830.55
03:21:30|1830.55
03:21:31|1830.55
03:21:32|1830.55
03:21:33|1830.55
03:21:34|1830.55
03:21:35|1830.61
03:21:36|1830.61
03:21:37|1830.61
03:21:38|1830.61
03:21:39|1830.6
03:21:40|1830.61
03:21:41|1830.61
03:21:42|1830.46
03:21:43|1830.43
03:21:44|1830.43
03:21:46|1830.43
03:21:46|1830.43
03:21:47|1830.43
03:21:49|1830.43
03:21:49|1830.42
03:21:51|1830.42
03:21:52|1830.42
03:21:53|1830.42
03:21:53|1830.42
03:21:54|1830.42
03:21:55|1830.42
03:21:57|1830.42
03:21:58|1830.42
03:21:59|1830.42
03:21:59|1830.42
03:22:00|1830.43
03:22:01|1830.43
03:22:03|1830.42
03:22:03|1830.43
03:22:05|1830.1
03:22:06|1830.1
03:22:08|1830.11
03:22:08|1830.11
03:22:09|1830.11
03:22:10|1830.11
03:22:11|1830.11
03:22:12|1830.1
03:22:14|1830.11
03:22:14|1830.11
03:22:15|1830.11
03:22:16|1830.11
03:22:17|1830.11
03:22:18|1830.11
03:22:19|1830.11
03:22:20|1830.11
03:22:21|1830.11
03:22:22|1830.11
03:22:23|1830.11
03:22:24|1830.11
03:22:25|1830.11
03:22:26|1830.11
03:22:27|1830.11
03:22:28|1830.11
03:22:30|1830.11
03:22:30|1830.11
03:22:31|1830.11
03:22:32|1830.11
03:22:33|1830.11
03:22:35|1830.11
03:22:36|1830.11
03:22:37|1830.11
03:22:38|1829.93
03:22:38|1829.78
03:22:39|1829.78
03:22:41|1829.79
03:22:42|1829.78
03:22:42|1829.79
03:22:43|1829.79
03:22:45|1829.79
03:22:45|1829.79
03:22:46|1829.79
03:22:48|1829.79
03:22:49|1829.78
03:22:50|1829.79
03:22:51|1829.79
03:22:52|1829.78
03:22:53|1829.78
03:22:54|1829.78
03:22:55|1829.78
03:22:56|1829.78
03:22:57|1829.78
03:22:58|1829.79
03:22:59|1829.79
03:23:00|1829.79
03:23:01|1829.79
03:23:03|1829.79
03:23:03|1829.79
03:23:05|1829.79
03:23:06|1829.79
03:23:07|1829.79
03:23:09|1829.79
03:23:09|1829.79
03:23:11|1829.79
03:23:11|1829.79
03:23:13|1829.79
03:23:13|1829.79
03:23:15|1829.79
03:23:16|1829.79
03:23:17|1829.79
03:23:18|1829.79
03:23:19|1829.79
03:23:20|1829.79
03:23:21|1829.79
03:23:22|1829.79
03:23:23|1829.79
03:23:24|1829.79
03:23:25|1829.79
03:23:26|1830.1
03:23:27|1830.1
03:23:28|1830.1
03:23:29|1830.1
03:23:30|1830.1
03:23:31|1830.
03:23:32|1829.62
03:23:33|1829.62
03:23:34|1829.62
03:23:35|1829.61
03:23:36|1829.61
03:23:37|1829.62
03:23:38|1829.62
03:23:39|1829.62
03:23:40|1829.62
03:23:41|1829.62
03:23:42|1829.33
03:23:43|1829.16
03:23:44|1829.15
03:23:45|1829.15
03:23:47|1829.16
03:23:47|1829.16
03:23:48|1829.16
03:23:50|1829.16
03:23:50|1829.15
03:23:52|1829.15
03:23:53|1829.15
03:23:54|1828.82
03:23:55|1828.7
03:23:56|1828.7
03:23:57|1828.7
03:23:58|1828.71
03:23:59|1828.71
03:24:00|1828.71
03:24:01|1828.7
03:24:02|1828.64
03:24:03|1828.64
03:24:04|1828.64
03:24:05|1828.64
03:24:07|1828.63
03:24:07|1828.64
03:24:09|1828.64
03:24:10|1828.64
03:24:11|1828.64
03:24:12|1828.64
03:24:13|1828.64
03:24:14|1828.64
03:24:16|1828.63
03:24:16|1828.63
03:24:17|1828.63
03:24:18|1828.63
03:24:20|1828.63
03:24:20|1828.64
03:24:21|1828.63
03:24:22|1828.64
03:24:23|1828.64
03:24:25|1828.64
03:24:25|1828.64
03:24:26|1828.64
03:24:27|1828.63
03:24:28|1828.64
03:24:30|1828.64
03:24:31|1828.64
03:24:31|1828.64
03:24:33|1828.64
03:24:33|1828.64
03:24:34|1828.64
03:24:35|1828.64
03:24:36|1828.64
03:24:37|1828.64
03:24:39|1828.64
03:24:39|1828.64
03:24:41|1828.64
03:24:41|1828.64
03:24:43|1828.64
03:24:43|1828.64
03:24:44|1828.64
03:24:45|1828.64
03:24:46|1828.64
03:24:48|1828.64
03:24:48|1828.64
03:24:49|1828.64
03:24:51|1828.64
03:24:52|1828.61
03:24:53|1828.61
03:24:54|1828.61
03:24:54|1828.61
03:24:55|1828.61
03:24:56|1828.62
03:24:57|1828.62
03:24:59|1828.62
03:25:00|1828.61
03:25:01|1828.61
03:25:02|1828.61
03:25:03|1828.62
03:25:04|1828.62
03:25:05|1828.61
03:25:06|1828.61
03:25:07|1828.38
03:25:08|1828.28
03:25:10|1828.28
03:25:10|1828.28
03:25:12|1828.28
03:25:12|1828.28
03:25:14|1828.28
03:25:15|1828.28
03:25:15|1828.28
03:25:17|1828.28
03:25:17|1828.28
03:25:20|1828.28
03:25:21|1828.27
03:25:22|1828.27
03:25:23|1828.28
03:25:24|1828.28
03:25:25|1828.28
03:25:26|1828.28
03:25:27|1828.31
03:25:28|1828.44
03:25:30|1828.44
03:25:31|1828.44
03:25:32|1828.43
03:25:33|1828.43
03:25:33|1828.43
03:25:34|1828.44
03:25:35|1828.44
03:25:36|1828.44
03:25:37|1828.44
03:25:39|1828.44
03:25:39|1828.44
03:25:41|1828.44
03:25:41|1828.44
03:25:43|1828.43
03:25:43|1828.43
03:25:44|1828.43
03:25:46|1828.28
03:25:47|1828.28
03:25:47|1828.28
03:25:48|1828.28
03:25:49|1828.28
03:25:51|1828.27
03:25:52|1828.28
03:25:53|1828.28
03:25:54|1828.28
03:25:55|1828.28
03:25:57|1828.44
03:25:58|1828.44
03:25:59|1828.44
03:25:59|1828.44
03:26:01|1828.44
03:26:01|1828.44
03:26:03|1828.44
03:26:03|1828.44
03:26:04|1828.84
03:26:05|1828.84
03:26:06|1828.84
03:26:08|1828.83
03:26:10|1828.84
03:26:11|1828.84
03:26:12|1828.84
03:26:14|1828.86
03:26:14|1829.26
03:26:15|1829.26
03:26:16|1829.26
03:26:17|1829.26
03:26:18|1829.27
03:26:20|1829.27
03:26:20|1829.27
03:26:21|1829.27
03:26:22|1829.27
03:26:23|1829.27
03:26:25|1829.27
03:26:25|1829.27
03:26:27|1829.31
03:26:27|1829.31
03:26:29|1829.31
03:26:29|1829.31
03:26:31|1829.31
03:26:32|1829.31
03:26:32|1829.31
03:26:33|1829.31
03:26:34|1829.31
03:26:36|1829.78
03:26:37|1829.79
03:26:38|1829.79
03:26:39|1829.79
03:26:40|1829.79
03:26:41|1829.79
03:26:42|1829.79
03:26:43|1829.79
03:26:44|1829.79
03:26:45|1829.79
03:26:45|1829.79
03:26:47|1829.79
03:26:48|1829.79
03:26:48|1829.79
03:26:50|1829.78
03:26:51|1829.79
03:26:52|1829.79
03:26:53|1829.79
03:26:54|1829.79
03:26:55|1829.79
03:26:56|1829.79
03:26:57|1829.79
03:26:58|1829.79
03:26:59|1829.79
03:27:00|1829.79
03:27:01|1829.54
03:27:02|1829.54
03:27:03|1829.54
03:27:04|1829.54
03:27:05|1829.54
03:27:06|1829.54
03:27:07|1829.54
03:27:08|1829.54
03:27:10|1829.54
03:27:10|1829.54
03:27:12|1829.54
03:27:13|1829.54
03:27:14|1829.54
03:27:15|1829.69
03:27:17|1829.88
03:27:17|1829.88
03:27:18|1829.88
03:27:19|1829.88
03:27:20|1829.88
03:27:21|1829.88
03:27:22|1829.88
03:27:23|1829.88
03:27:24|1829.88
03:27:26|1829.88
03:27:26|1829.88
03:27:27|1829.88
03:27:28|1829.88
03:27:29|1829.88
03:27:30|1829.88
03:27:31|1829.88
03:27:32|1829.88
03:27:33|1829.88
03:27:34|1829.88
03:27:35|1829.88
03:27:37|1829.87
03:27:37|1829.87
03:27:38|1829.87
03:27:39|1829.87
03:27:40|1829.88
03:27:41|1829.88
03:27:43|1829.88
03:27:43|1829.88
03:27:44|1829.88
03:27:45|1829.88
03:27:46|1829.88
03:27:47|1829.88
03:27:48|1829.88
03:27:49|1829.88
03:27:50|1829.88
03:27:51|1829.87
03:27:52|1829.88
03:27:53|1829.87
03:27:54|1829.87
03:27:55|1829.88
03:27:56|1829.88
03:27:57|1829.88
03:27:58|1829.88
03:27:59|1829.87
03:28:00|1829.7
03:28:01|1829.7
03:28:03|1829.7
03:28:03|1829.7
03:28:04|1829.7
03:28:05|1829.7
03:28:06|1829.71
03:28:08|1829.71
03:28:09|1829.71
03:28:10|1829.7
03:28:11|1829.7
03:28:13|1829.7
03:28:14|1829.7
03:28:15|1829.7
03:28:16|1829.7
03:28:17|1829.71
03:28:19|1829.71
03:28:19|1829.71
03:28:20|1829.71
03:28:21|1829.7
03:28:22|1829.71
03:28:23|1829.5
03:28:25|1829.41
03:28:26|1829.23
03:28:27|1829.22
03:28:28|1828.84
03:28:29|1828.84
03:28:30|1828.84
03:28:31|1828.84
03:28:32|1828.85
03:28:33|1828.85
03:28:33|1828.85
03:28:34|1828.85
03:28:35|1828.85
03:28:37|1828.84
03:28:38|1828.48
03:28:39|1828.48
03:28:39|1828.47
03:28:41|1828.47
03:28:41|1828.47
03:28:42|1828.47
03:28:43|1828.48
03:28:44|1828.48
03:28:46|1828.48
03:28:46|1828.47
03:28:47|1828.48
03:28:48|1828.48
03:28:50|1828.48
03:28:51|1828.48
03:28:52|1828.47
03:28:52|1828.47
03:28:53|1828.47
03:28:54|1828.48
03:28:55|1828.48
03:28:57|1828.48
03:28:57|1828.48
03:28:59|1828.47
03:28:59|1828.47
03:29:00|1828.48
03:29:02|1828.48
03:29:03|1828.48
03:29:04|1828.48
03:29:05|1828.47
03:29:06|1828.48
03:29:08|1828.47
03:29:08|1828.48
03:29:09|1828.47
03:29:11|1828.47
03:29:12|1828.48
03:29:14|1828.48
03:29:14|1828.48
03:29:15|1828.48
03:29:16|1828.48
03:29:17|1828.48
03:29:18|1828.48
03:29:19|1828.48
03:29:20|1828.48
03:29:21|1828.48
03:29:22|1828.48
03:29:23|1828.48
03:29:25|1828.48
03:29:25|1828.48
03:29:26|1828.48
03:29:27|1828.48
03:29:28|1828.48
03:29:29|1828.47
03:29:30|1828.48
03:29:31|1828.41
03:29:32|1828.41
03:29:33|1828.38
03:29:34|1828.3
03:29:35|1828.3
03:29:36|1828.3
03:29:37|1828.3
03:29:38|1828.3
03:29:39|1828.3
03:29:40|1828.29
03:29:42|1828.3
03:29:42|1828.16
03:29:43|1828.13
03:29:44|1828.14
03:29:45|1828.14
03:29:46|1828.07
03:29:47|1828.07
03:29:48|1828.07
03:29:49|1827.96
03:29:50|1827.96
03:29:51|1827.96
03:29:52|1827.96
03:29:53|1827.95
03:29:54|1827.96
03:29:55|1827.96
03:29:56|1827.96
03:29:57|1827.96
03:29:58|1827.96
03:29:59|1827.96
03:30:00|1828.32
03:30:01|1828.63
03:30:02|1828.83
03:30:03|1828.83
03:30:04|1828.82
03:30:05|1828.83
03:30:06|1828.52
03:30:08|1828.52
03:30:09|1828.34
03:30:09|1828.34
03:30:10|1828.34
03:30:12|1828.34
03:30:13|1828.34
03:30:15|1828.34
03:30:16|1828.33
03:30:16|1828.43
03:30:18|1828.45
03:30:19|1828.46
03:30:19|1828.46
03:30:20|1828.46
03:30:21|1828.52
03:30:23|1828.52
03:30:24|1828.52
03:30:24|1828.99
03:30:26|1828.99
03:30:27|1828.99
03:30:28|1829.02
03:30:29|1829.02
03:30:30|1829.02
03:30:31|1829.02
03:30:33|1829.02
03:30:33|1829.02
03:30:34|1829.02
03:30:35|1829.02
03:30:37|1829.02
03:30:37|1829.02
03:30:38|1829.02
03:30:39|1829.02
03:30:41|1829.02
03:30:42|1829.02
03:30:42|1829.02
03:30:44|1829.02
03:30:44|1829.02
03:30:45|1829.02
03:30:47|1829.02
03:30:48|1829.02
03:30:49|1829.02
03:30:49|1829.02
03:30:51|1829.02
03:30:52|1829.45
03:30:52|1829.45
03:30:54|1829.45
03:30:55|1829.45
03:30:56|1829.45
03:30:57|1829.45
03:30:58|1829.49
03:30:59|1829.49
03:30:59|1829.49
03:31:01|1829.49
03:31:02|1829.58
03:31:03|1829.58
03:31:04|1829.58
03:31:04|1829.58
03:31:06|1829.58
03:31:07|1829.58
03:31:08|1829.58
03:31:09|1829.58
03:31:10|1829.58
03:31:11|1829.58
03:31:12|1829.58
03:31:13|1829.58
03:31:15|1829.58
03:31:15|1829.58
03:31:16|1829.58
03:31:18|1829.58
03:31:19|1829.58
03:31:19|1829.58
03:31:21|1829.58
03:31:22|1829.58
03:31:23|1829.58
03:31:24|1829.58
03:31:25|1829.58
03:31:26|1829.58
03:31:26|1829.58
03:31:28|1829.58
03:31:29|1829.58
03:31:30|1829.58
03:31:31|1829.58
03:31:32|1829.58
03:31:33|1829.57
03:31:34|1829.57
03:31:34|1829.48
03:31:36|1829.48
03:31:37|1829.49
03:31:38|1829.49
03:31:39|1829.49
03:31:40|1829.49
03:31:41|1829.49
03:31:42|1829.49
03:31:43|1829.49
03:31:44|1829.49
03:31:45|1829.49
03:31:46|1829.49
03:31:47|1829.49
03:31:49|1829.49
03:31:50|1829.49
03:31:51|1829.48
03:31:52|1829.48
03:31:53|1829.48
03:31:53|1829.49
03:31:55|1829.49
03:31:56|1829.49
03:31:57|1829.49
03:31:58|1829.49
03:31:59|1829.49
03:32:00|1829.49
03:32:01|1829.49
03:32:02|1829.49
03:32:03|1829.49
03:32:05|1829.49
03:32:05|1829.49
03:32:06|1829.49
03:32:07|1829.49
03:32:08|1829.49
03:32:09|1829.49
03:32:10|1829.49
03:32:11|1829.49
03:32:12|1829.49
03:32:14|1829.49
03:32:15|1829.49
03:32:16|1829.49
03:32:18|1829.49
03:32:19|1829.48
03:32:20|1829.48
03:32:21|1829.49
03:32:21|1829.49
03:32:30|1829.49
03:32:31|1829.49
03:32:32|1829.19
03:32:33|1829.19
03:32:34|1829.01
03:32:35|1829.01
03:32:36|1829.01
03:32:37|1829.01
03:32:38|1829.01
03:32:40|1829.
03:32:40|1829.
03:32:41|1829.
03:32:42|1829.
03:32:44|1829.01
03:32:45|1829.01
03:32:45|1829.01
03:32:47|1829.01
03:32:48|1829.01
03:32:49|1829.
03:32:50|1829.01
03:32:51|1829.01
03:32:52|1829.01
03:32:53|1828.74
03:32:54|1828.75
03:32:55|1828.75
03:32:56|1828.75
03:32:57|1828.75
03:32:58|1828.75
03:32:59|1828.75
03:33:00|1828.75
03:33:01|1828.74
03:33:02|1828.74
03:33:03|1828.75
03:33:04|1828.74
03:33:05|1828.74
03:33:06|1828.74
03:33:07|1828.74
03:33:08|1828.41
03:33:09|1828.29
03:33:10|1828.3
03:33:11|1828.3
03:33:12|1828.3
03:33:13|1828.3
03:33:14|1828.03
03:33:15|1828.03
03:33:16|1828.03
03:33:18|1827.94
03:33:18|1827.83
03:33:19|1827.81
03:33:20|1827.81
03:33:21|1827.8
03:33:22|1827.8
03:33:23|1827.81
03:33:24|1827.8
03:33:25|1827.8
03:33:27|1827.8
03:33:28|1827.81
03:33:28|1827.81
03:33:30|1827.81
03:33:30|1827.8
03:33:31|1827.81
03:33:33|1827.81
03:33:34|1827.8
03:33:34|1827.8
03:33:36|1827.8
03:33:37|1827.81
03:33:38|1827.8
03:33:38|1827.8
03:33:40|1827.8
03:33:40|1827.8
03:33:42|1827.8
03:33:43|1827.8
03:33:44|1827.8
03:33:45|1827.8
03:33:45|1827.8
03:33:46|1827.81
03:33:48|1827.81
03:33:49|1827.81
03:33:50|1827.81
03:33:50|1827.81
03:33:52|1827.81
03:33:53|1827.81
03:33:53|1827.81
03:33:55|1827.81
03:33:56|1827.81
03:33:57|1827.81
03:33:58|1827.81
03:33:59|1827.81
03:34:01|1827.81
03:34:02|1827.69
03:34:03|1827.64
03:34:04|1827.64
03:34:04|1827.65
03:34:05|1827.64
03:34:07|1827.64
03:34:08|1827.65
03:34:09|1827.65
03:34:10|1827.64
03:34:10|1827.52
03:34:12|1827.52
03:34:12|1827.3
03:34:13|1827.3
03:34:15|1827.57
03:34:15|1827.65
03:34:17|1827.64
03:34:18|1827.65
03:34:19|1827.65
03:34:21|1827.65
03:34:21|1827.65
03:34:22|1827.8
03:34:23|1827.87
03:34:24|1827.87
03:34:25|1828.35
03:34:26|1828.37
03:34:27|1828.46
03:34:28|1828.46
03:34:29|1828.61
03:34:30|1828.61
03:34:31|1828.61
03:34:33|1828.61
03:34:34|1828.67
03:34:35|1828.67
03:34:36|1828.67
03:34:37|1828.67
03:34:37|1828.67
03:34:39|1828.99
03:34:40|1828.99
03:34:40|1828.99
03:34:42|1828.99
03:34:43|1828.99
03:34:44|1828.99
03:34:45|1828.99
03:34:45|1828.99
03:34:47|1828.99
03:34:48|1829.12
03:34:49|1829.2
03:34:50|1829.2
03:34:51|1829.2
03:34:52|1829.2
03:34:53|1829.2
03:34:54|1829.2
03:34:55|1829.12
03:34:56|1829.12
03:34:57|1829.12
03:34:58|1829.12
03:34:59|1829.11
03:35:01|1829.11
03:35:01|1829.12
03:35:03|1829.12
03:35:03|1829.12
03:35:04|1829.12
03:35:05|1829.12
03:35:06|1829.12
03:35:07|1829.12
03:35:09|1828.84
03:35:09|1828.84
03:35:11|1828.84
03:35:12|1828.84
03:35:13|1828.84
03:35:14|1828.86
03:35:15|1828.86
03:35:16|1828.86
03:35:17|1828.93
03:35:18|1829.32
03:35:19|1829.35
03:35:20|1829.35
03:35:22|1829.34
03:35:23|1829.55
03:35:24|1829.76
03:35:25|1829.76
03:35:26|1829.76
03:35:27|1829.76
03:35:28|1829.76
03:35:29|1829.76
03:35:30|1829.58
03:35:32|1829.42
03:35:32|1829.35
03:35:33|1829.12
03:35:34|1829.12
03:35:35|1829.12
03:35:37|1829.12
03:35:38|1829.12
03:35:39|1829.12
03:35:40|1829.11
03:35:40|1829.11
03:35:41|1829.11
03:35:43|1829.11
03:35:43|1828.78
03:35:45|1828.78
03:35:46|1828.78
03:35:47|1828.78
03:35:48|1828.78
03:35:49|1828.78
03:35:49|1828.78
03:35:51|1828.78
03:35:52|1828.78
03:35:53|1828.78
03:35:54|1828.78
03:35:54|1828.78
03:35:56|1828.58
03:35:57|1828.58
03:35:58|1828.58
03:35:59|1828.58
03:36:00|1828.57
03:36:01|1828.57
03:36:02|1828.58
03:36:03|1828.58
03:36:04|1828.58
03:36:05|1828.58
03:36:06|1828.58
03:36:07|1828.58
03:36:08|1828.58
03:36:09|1828.18
03:36:10|1828.18
03:36:11|1828.18
03:36:12|1828.18
03:36:13|1828.18
03:36:14|1828.18
03:36:16|1828.18
03:36:16|1828.18
03:36:17|1828.17
03:36:18|1828.17
03:36:19|1827.79
03:36:20|1827.79
03:36:22|1827.8
03:36:22|1827.8
03:36:23|1827.79
03:36:24|1827.8
03:36:25|1827.8
03:36:26|1827.79
03:36:27|1827.79
03:36:29|1827.8
03:36:30|1827.8
03:36:30|1827.8
03:36:32|1827.8
03:36:33|1827.8
03:36:34|1827.79
03:36:35|1827.8
03:36:36|1827.8
03:36:37|1827.8
03:36:39|1827.8
03:36:39|1827.8
03:36:40|1827.8
03:36:42|1827.79
03:36:43|1827.78
03:36:44|1827.78
03:36:44|1827.52
03:36:45|1827.52
03:36:47|1827.52
03:36:47|1827.52
03:36:48|1827.52
03:36:49|1827.24
03:36:51|1827.22
03:36:52|1827.22
03:36:52|1827.21
03:36:54|1827.21
03:36:54|1827.22
03:36:55|1827.22
03:36:56|1827.22
03:36:57|1827.22
03:36:58|1827.22
03:37:00|1827.22
03:37:00|1827.22
03:37:01|1827.22
03:37:02|1827.22
03:37:04|1827.21
03:37:05|1827.21
03:37:06|1827.22
03:37:07|1827.22
03:37:08|1827.19
03:37:09|1826.76
03:37:10|1826.79
03:37:11|1826.79
03:37:12|1826.78
03:37:13|1826.8
03:37:14|1826.88
03:37:15|1827.22
03:37:16|1827.22
03:37:17|1827.22
03:37:18|1827.22
03:37:20|1827.21
03:37:21|1827.22
03:37:22|1827.22
03:37:23|1827.45
03:37:24|1827.68
03:37:25|1827.78
03:37:26|1828.24
03:37:27|1828.24
03:37:28|1828.24
03:37:29|1828.24
03:37:30|1827.9
03:37:31|1827.9
03:37:32|1827.64
03:37:33|1827.5
03:37:34|1827.5
03:37:35|1827.5
03:37:36|1827.39
03:37:37|1827.39
03:37:38|1827.38
03:37:39|1827.39
03:37:40|1827.39
03:37:41|1827.39
03:37:42|1827.18
03:37:43|1827.02
03:37:44|1827.02
03:37:45|1827.02
03:37:46|1827.02
03:37:47|1827.02
03:37:49|1827.02
03:37:49|1827.01
03:37:50|1827.19
03:37:51|1827.19
03:37:52|1827.19
03:37:54|1827.03
03:37:55|1827.02
03:37:55|1827.03
03:37:56|1827.02
03:37:58|1826.96
03:37:59|1826.77
03:37:59|1826.77
03:38:01|1826.77
03:38:02|1826.77
03:38:03|1826.77
03:38:05|1826.77
03:38:05|1826.77
03:38:06|1826.77
03:38:07|1826.77
03:38:09|1827.18
03:38:10|1827.18
03:38:11|1827.18
03:38:12|1827.18
03:38:12|1827.18
03:38:14|1827.18
03:38:15|1826.95
03:38:16|1826.96
03:38:17|1826.4
03:38:18|1826.4
03:38:19|1826.38
03:38:21|1826.38
03:38:21|1826.38
03:38:23|1826.38
03:38:24|1826.38
03:38:25|1826.38
03:38:25|1826.37
03:38:27|1826.37
03:38:28|1826.37
03:38:29|1826.37
03:38:30|1826.38
03:38:31|1826.38
03:38:32|1826.38
03:38:33|1826.38
03:38:34|1826.37
03:38:35|1826.37
03:38:36|1826.24
03:38:37|1826.23
03:38:38|1826.2
03:38:39|1826.15
03:38:40|1826.13
03:38:41|1826.13
03:38:42|1826.14
03:38:43|1826.13
03:38:44|1826.14
03:38:45|1826.24
03:38:46|1826.24
03:38:47|1826.35
03:38:48|1826.38
03:38:49|1826.38
03:38:50|1826.38
03:38:51|1826.06
03:38:52|1826.06
03:38:53|1826.06
03:38:54|1825.73
03:38:55|1825.96
03:38:56|1825.96
03:38:57|1825.97
03:38:58|1825.97
03:38:59|1825.97
03:39:00|1825.97
03:39:01|1825.97
03:39:02|1825.97
03:39:04|1825.96
03:39:05|1825.63
03:39:06|1825.
03:39:07|1825.
03:39:08|1824.93
03:39:09|1825.67
03:39:10|1825.71
03:39:11|1825.04
03:39:13|1825.27
03:39:13|1824.92
03:39:14|1824.19
03:39:15|1823.56
03:39:16|1823.94
03:39:17|1823.94
03:39:18|1823.16
03:39:20|1822.98
03:39:20|1823.6
03:39:21|1823.59
03:39:22|1823.6
03:39:23|1823.95
03:39:25|1824.09
03:39:25|1824.8
03:39:27|1824.97
03:39:27|1825.06
03:39:29|1824.36
03:39:30|1824.54
03:39:31|1825.32
03:39:32|1825.41
03:39:33|1825.72
03:39:33|1825.72
03:39:37|1826.31
03:39:38|1826.6
03:39:39|1826.8
03:39:39|1826.8
03:39:41|1826.8
03:39:42|1826.8
03:39:42|1826.81
03:39:44|1826.95
03:39:44|1827.02
03:39:45|1827.16
03:39:46|1827.16
03:39:48|1827.55
03:39:48|1827.61
03:39:49|1827.32
03:39:50|1827.01
03:39:52|1827.14
03:39:52|1827.14
03:39:53|1827.14
03:39:54|1827.79
03:39:56|1827.8
03:39:58|1827.8
03:39:58|1827.8
03:39:59|1827.8
03:40:00|1827.8
03:40:01|1827.8
03:40:02|1827.8
03:40:03|1827.79
03:40:04|1827.8
03:40:06|1827.79
03:40:07|1827.79
03:40:08|1828.23
03:40:08|1828.23
03:40:09|1828.23
03:40:10|1828.23
03:40:11|1828.23
03:40:12|1828.23
03:40:14|1828.22
03:40:15|1828.22
03:40:16|1828.22
03:40:17|1828.06
03:40:18|1828.06
03:40:18|1828.06
03:40:20|1828.06
03:40:20|1828.06
03:40:22|1828.23
03:40:24|1828.07
03:40:24|1828.07
03:40:25|1828.07
03:40:26|1828.07
03:40:28|1828.07
03:40:29|1828.07
03:40:29|1828.07
03:40:31|1828.07
03:40:31|1828.05
03:40:32|1828.05
03:40:33|1828.05
03:40:34|1828.12
03:40:36|1828.12
03:40:37|1828.12
03:40:38|1828.12
03:40:39|1828.12
03:40:40|1828.12
03:40:41|1828.12
03:40:41|1828.12
03:40:43|1828.12
03:40:44|1828.12
03:40:45|1828.23
03:40:46|1828.25
03:40:47|1828.25
03:40:48|1828.25
03:40:48|1828.25
03:40:50|1828.25
03:40:51|1828.24
03:40:52|1828.25
03:40:53|1828.45
03:40:54|1828.45
03:40:55|1828.45
03:40:56|1828.45
03:40:57|1828.45
03:40:58|1828.53
03:40:59|1828.53
03:41:00|1828.53
03:41:00|1828.53
03:41:02|1828.53
03:41:03|1828.53
03:41:04|1828.53
03:41:05|1828.53
03:41:06|1828.53
03:41:07|1828.52
03:41:08|1828.53
03:41:09|1828.53
03:41:09|1828.53
03:41:10|1828.53
03:41:12|1828.53
03:41:13|1828.53
03:41:14|1828.53
03:41:15|1828.45
03:41:16|1828.45
03:41:17|1828.11
03:41:19|1828.12
03:41:19|1828.12
03:41:20|1828.12
03:41:21|1828.12
03:41:23|1828.12
03:41:24|1828.12
03:41:25|1828.12
03:41:26|1828.12
03:41:27|1828.12
03:41:28|1828.12
03:41:30|1828.12
03:41:31|1828.12
03:41:32|1828.12
03:41:33|1828.12
03:41:34|1828.11
03:41:35|1827.83
03:41:36|1827.83
03:41:38|1827.92
03:41:39|1828.35
03:41:40|1828.35
03:41:40|1828.35
03:41:42|1828.54
03:41:43|1828.57
03:41:44|1828.63
03:41:45|1828.63
03:41:45|1828.63
03:41:46|1828.75
03:41:48|1828.75
03:41:48|1828.75
03:41:50|1828.75
03:41:50|1828.75
03:41:52|1828.75
03:41:53|1828.86
03:41:54|1828.86
03:41:55|1828.86
03:41:56|1829.16
03:41:57|1829.34
03:41:58|1829.34
03:41:59|1829.33
03:42:00|1829.33
03:42:01|1829.33
03:42:02|1829.33
03:42:03|1829.33
03:42:04|1829.33
03:42:05|1829.33
03:42:06|1829.33
03:42:07|1829.36
03:42:07|1829.36
03:42:09|1829.36
03:42:10|1829.36
03:42:11|1829.36
03:42:12|1829.36
03:42:13|1829.62
03:42:14|1829.62
03:42:15|1829.62
03:42:16|1829.62
03:42:17|1829.99
03:42:18|1830.33
03:42:19|1830.34
03:42:20|1830.34
03:42:21|1830.34
03:42:22|1830.34
03:42:23|1830.34
03:42:25|1830.34
03:42:26|1830.34
03:42:26|1830.34
03:42:27|1830.34
03:42:28|1830.34
03:42:29|1830.04
03:42:31|1830.04
03:42:32|1830.04
03:42:32|1830.04
03:42:34|1830.04
03:42:34|1829.75
03:42:36|1829.75
03:42:37|1829.75
03:42:38|1829.75
03:42:38|1829.75
03:42:40|1829.75
03:42:41|1829.75
03:42:42|1829.75
03:42:43|1829.75
03:42:44|1829.75
03:42:45|1829.75
03:42:46|1829.75
03:42:47|1829.75
03:42:48|1829.75
03:42:49|1829.75
03:42:50|1829.75
03:42:52|1829.75
03:42:53|1829.75
03:42:53|1829.75
03:42:54|1829.75
03:42:55|1829.75
03:42:56|1829.75
03:42:57|1829.76
03:42:58|1829.83
03:42:59|1829.83
03:43:00|1829.84
03:43:01|1830.16
03:43:03|1830.16
03:43:03|1830.16
03:43:04|1830.16
03:43:05|1830.16
03:43:06|1830.16
03:43:07|1830.16
03:43:09|1830.21
03:43:10|1830.21
03:43:11|1830.21
03:43:12|1830.21
03:43:13|1830.21
03:43:14|1830.39
03:43:16|1830.39
03:43:16|1830.39
03:43:17|1830.39
03:43:18|1830.29
03:43:19|1830.29
03:43:20|1830.29
03:43:22|1830.21
03:43:22|1830.21
03:43:24|1830.21
03:43:25|1830.21
03:43:26|1830.2
03:43:27|1829.8
03:43:28|1829.8
03:43:30|1829.81
03:43:30|1829.81
03:43:31|1829.81
03:43:32|1829.81
03:43:33|1829.81
03:43:34|1829.81
03:43:35|1829.8
03:43:36|1829.73
03:43:37|1829.73
03:43:38|1829.73
03:43:40|1829.9
03:43:41|1830.17
03:43:42|1830.17
03:43:43|1830.17
03:43:44|1830.17
03:43:45|1830.17
03:43:46|1830.17
03:43:46|1830.17
03:43:48|1830.26
03:43:49|1830.26
03:43:50|1830.26
03:43:51|1830.26
03:43:52|1830.26
03:43:53|1830.26
03:43:54|1830.26
03:43:54|1830.26
03:43:56|1830.26
03:43:57|1830.26
03:43:58|1830.26
03:43:59|1830.26
03:44:00|1830.26
03:44:01|1830.26
03:44:02|1830.35
03:44:02|1830.35
03:44:03|1830.35
03:44:05|1830.35
03:44:05|1830.35
03:44:07|1830.35
03:44:08|1830.35
03:44:08|1830.34
03:44:10|1830.35
03:44:11|1830.35
03:44:12|1830.35
03:44:13|1830.35
03:44:14|1830.17
03:44:15|1830.17
03:44:16|1830.17
03:44:17|1830.17
03:44:18|1830.17
03:44:19|1830.17
03:44:20|1830.17
03:44:21|1830.17
03:44:21|1830.17
03:44:23|1830.35
03:44:24|1830.35
03:44:24|1830.27
03:44:26|1830.27
03:44:27|1830.27
03:44:29|1830.27
03:44:30|1830.27
03:44:31|1830.27
03:44:32|1830.27
03:44:33|1830.27
03:44:34|1830.27
03:44:35|1830.27
03:44:36|1830.27
03:44:37|1830.27
03:44:38|1830.27
03:44:39|1830.27
03:44:40|1830.27
03:44:41|1830.27
03:44:42|1830.25
03:44:43|1830.16
03:44:44|1830.16
03:44:45|1830.16
03:44:46|1830.01
03:44:47|1830.01
03:44:48|1830.01
03:44:49|1830.01
03:44:50|1830.02
03:44:51|1830.02
03:44:52|1830.02
03:44:53|1830.01
03:44:54|1829.73
03:44:55|1829.73
03:44:56|1829.73
03:44:57|1829.73
03:44:58|1829.73
03:44:59|1829.73
03:45:00|1829.73
03:45:01|1829.73
03:45:02|1829.73
03:45:03|1829.73
03:45:04|1829.73
03:45:06|1829.73
03:45:06|1829.34
03:45:07|1829.35
03:45:08|1829.35
03:45:09|1829.34
03:45:11|1829.34
03:45:11|1829.34
03:45:13|1829.34
03:45:14|1829.34
03:45:15|1829.35
03:45:16|1829.28
03:45:17|1829.29
03:45:18|1829.29
03:45:18|1829.28
03:45:20|1829.28
03:45:21|1829.28
03:45:22|1829.28
03:45:23|1829.29
03:45:24|1829.28
03:45:24|1829.28
03:45:25|1829.35
03:45:27|1829.35
03:45:28|1829.34
03:45:29|1829.34
03:45:30|1829.34
03:45:31|1829.34
03:45:33|1829.12
03:45:33|1829.12
03:45:34|1829.12
03:45:35|1829.12
03:45:36|1829.12
03:45:37|1829.13
03:45:38|1829.13
03:45:39|1828.59
03:45:40|1828.59
03:45:41|1828.58
03:45:42|1828.58
03:45:43|1828.58
03:45:44|1828.58
03:45:45|1828.58
03:45:46|1828.58
03:45:47|1828.59
03:45:48|1828.59
03:45:49|1828.58
03:45:50|1828.58
03:45:51|1828.59
03:45:52|1828.68
03:45:53|1828.68
03:45:54|1828.68
03:45:55|1828.68
03:45:56|1828.5
03:45:57|1828.5
03:45:58|1828.5
03:45:59|1828.5
03:46:00|1828.49
03:46:01|1828.49
03:46:02|1828.49
03:46:03|1828.49
03:46:05|1828.53
03:46:05|1828.68
03:46:07|1828.68
03:46:07|1828.68
03:46:09|1828.94
03:46:10|1829.15
03:46:11|1829.15
03:46:12|1829.15
03:46:13|1829.15
03:46:15|1829.15
03:46:15|1829.15
03:46:16|1829.15
03:46:17|1829.15
03:46:18|1829.15
03:46:19|1829.15
03:46:20|1829.15
03:46:21|1829.15
03:46:22|1829.15
03:46:23|1829.15
03:46:24|1829.15
03:46:25|1829.15
03:46:26|1829.15
03:46:28|1829.46
03:46:29|1829.47
03:46:30|1829.47
03:46:31|1829.47
03:46:33|1829.47
03:46:33|1829.47
03:46:34|1829.47
03:46:36|1829.47
03:46:37|1829.47
03:46:37|1829.47
03:46:39|1829.47
03:46:40|1829.47
03:46:41|1829.47
03:46:42|1829.47
03:46:42|1829.46
03:46:44|1829.04
03:46:45|1829.04
03:46:45|1829.04
03:46:46|1829.03
03:46:48|1829.03
03:46:48|1829.04
03:46:50|1829.04
03:46:50|1829.04
03:46:52|1829.04
03:46:55|1829.04
03:46:55|1829.04
03:46:56|1829.04
03:46:57|1829.15
03:46:58|1829.4
03:46:59|1829.4
03:47:00|1829.45
03:47:01|1829.45
03:47:02|1829.45
03:47:03|1829.45
03:47:04|1829.45
03:47:05|1829.45
03:47:06|1829.45
03:47:07|1829.59
03:47:08|1829.6
03:47:09|1829.6
03:47:10|1829.6
03:47:11|1829.64
03:47:13|1829.64
03:47:14|1829.66
03:47:15|1829.66
03:47:16|1829.66
03:47:17|1829.66
03:47:18|1829.65
03:47:19|1829.66
03:47:20|1829.66
03:47:21|1829.66
03:47:22|1829.29
03:47:23|1829.29
03:47:24|1829.29
03:47:25|1829.28
03:47:26|1829.28
03:47:27|1829.28
03:47:28|1829.28
03:47:29|1829.29
03:47:30|1829.29
03:47:32|1829.29
03:47:33|1829.29
03:47:34|1829.29
03:47:35|1829.29
03:47:36|1829.29
03:47:37|1829.29
03:47:38|1829.29
03:47:39|1829.29
03:47:40|1829.29
03:47:41|1829.29
03:47:42|1829.29
03:47:43|1829.29
03:47:44|1829.29
03:47:45|1829.29
03:47:46|1829.29
03:47:47|1829.29
03:47:48|1829.29
03:47:49|1829.29
03:47:50|1829.29
03:47:51|1829.29
03:47:52|1829.29
03:47:54|1829.29
03:47:54|1829.29
03:47:55|1829.29
03:47:56|1829.29
03:47:58|1829.29
03:47:58|1829.29
03:47:59|1829.29
03:48:00|1829.28
03:48:01|1829.28
03:48:03|1829.28
03:48:03|1829.28
03:48:04|1829.13
03:48:06|1829.13
03:48:06|1829.13
03:48:07|1829.13
03:48:09|1829.13
03:48:09|1829.13
03:48:11|1829.13
03:48:12|1829.13
03:48:12|1829.13
03:48:14|1829.13
03:48:15|1829.13
03:48:16|1829.13
03:48:17|1829.13
03:48:18|1829.13
03:48:19|1829.13
03:48:20|1829.13
03:48:21|1829.13
03:48:22|1829.13
03:48:23|1829.13
03:48:24|1829.13
03:48:25|1829.13
03:48:26|1829.13
03:48:27|1829.13
03:48:28|1829.13
03:48:29|1829.42
03:48:31|1829.54
03:48:31|1829.54
03:48:32|1829.54
03:48:33|1829.54
03:48:35|1829.54
03:48:36|1829.82
03:48:36|1829.82
03:48:38|1829.82
03:48:38|1829.82
03:48:40|1829.82
03:48:40|1829.95
03:48:42|1829.96
03:48:43|1829.95
03:48:44|1829.96
03:48:45|1829.95
03:48:46|1830.
03:48:47|1830.
03:48:48|1829.99
03:48:49|1830.
03:48:50|1830.
03:48:51|1830.05
03:48:52|1830.15
03:48:53|1830.16
03:48:54|1830.16
03:48:55|1830.15
03:48:56|1830.15
03:48:57|1830.15
03:48:58|1830.16
03:48:59|1830.16
03:49:00|1830.16
03:49:01|1830.16
03:49:02|1830.16
03:49:03|1830.16
03:49:04|1830.16
03:49:05|1830.17
03:49:06|1830.17
03:49:07|1830.25
03:49:08|1830.25
03:49:09|1830.25
03:49:10|1830.25
03:49:11|1830.25
03:49:12|1830.25
03:49:13|1830.25
03:49:14|1830.34
03:49:15|1830.34
03:49:16|1830.37
03:49:17|1830.37
03:49:19|1830.37
03:49:19|1830.37
03:49:20|1830.37
03:49:21|1830.37
03:49:22|1830.37
03:49:23|1830.55
03:49:24|1830.55
03:49:25|1830.55
03:49:26|1830.55
03:49:27|1830.55
03:49:28|1830.55
03:49:30|1830.55
03:49:31|1830.55
03:49:32|1830.57
03:49:34|1830.64
03:49:34|1830.64
03:49:35|1830.64
03:49:36|1830.64
03:49:37|1830.64
03:49:39|1830.64
03:49:39|1830.64
03:49:41|1830.64
03:49:42|1830.64
03:49:43|1830.64
03:49:44|1830.64
03:49:45|1830.64
03:49:46|1830.64
03:49:47|1830.64
03:49:48|1830.64
03:49:49|1830.64
03:49:50|1830.64
03:49:51|1830.63
03:49:52|1830.55
03:49:53|1830.55
03:49:54|1830.55
03:49:55|1830.54
03:49:56|1830.55
03:49:57|1830.55
03:49:58|1830.55
03:49:59|1830.55
03:50:00|1830.22
03:50:01|1830.22
03:50:02|1830.22
03:50:03|1830.22
03:50:04|1830.22
03:50:05|1830.22
03:50:06|1830.22
03:50:07|1830.22
03:50:08|1830.22
03:50:09|1830.22
03:50:10|1830.22
03:50:11|1830.22
03:50:12|1830.21
03:50:13|1829.89
03:50:14|1829.88
03:50:15|1829.88
03:50:16|1829.89
03:50:17|1829.88
03:50:18|1829.88
03:50:19|1829.88
03:50:20|1829.88
03:50:21|1829.88
03:50:22|1829.67
03:50:24|1829.67
03:50:25|1829.67
03:50:25|1829.67
03:50:26|1829.67
03:50:27|1829.67
03:50:28|1829.67
03:50:29|1829.67
03:50:30|1829.36
03:50:31|1829.36
03:50:33|1829.36
03:50:34|1829.36
03:50:35|1829.36
03:50:36|1829.36
03:50:36|1829.35
03:50:38|1829.36
03:50:39|1829.36
03:50:40|1829.35
03:50:41|1829.36
03:50:42|1829.36
03:50:43|1829.36
03:50:44|1829.35
03:50:45|1829.35
03:50:46|1829.35
03:50:47|1829.35
03:50:48|1829.35
03:50:48|1829.35
03:50:50|1829.36
03:50:51|1829.2
03:50:52|1829.05
03:50:53|1829.05
03:50:54|1829.05
03:50:55|1829.04
03:50:56|1829.05
03:50:57|1829.05
03:50:58|1829.05
03:50:59|1829.05
03:51:00|1829.05
03:51:01|1829.05
03:51:02|1829.05
03:51:03|1829.05
03:51:04|1829.05
03:51:05|1829.05
03:51:06|1829.05
03:51:08|1829.05
03:51:08|1829.05
03:51:09|1829.05
03:51:10|1829.04
03:51:11|1829.04
03:51:12|1829.04
03:51:13|1829.05
03:51:14|1829.05
03:51:15|1829.05
03:51:16|1829.05
03:51:18|1829.05
03:51:19|1829.05
03:51:20|1829.05
03:51:21|1829.05
03:51:22|1829.05
03:51:23|1829.05
03:51:24|1829.05
03:51:25|1829.04
03:51:26|1829.04
03:51:28|1829.04
03:51:28|1829.04
03:51:29|1829.04
03:51:30|1829.04
03:51:31|1829.04
03:51:33|1829.04
03:51:35|1829.04
03:51:36|1829.04
03:51:37|1829.04
03:51:38|1829.03
03:51:39|1829.03
03:51:40|1829.03
03:51:40|1829.03
03:51:42|1829.03
03:51:43|1829.03
03:51:44|1829.03
03:51:45|1829.03
03:51:45|1829.03
03:51:47|1829.02
03:51:47|1829.02
03:51:48|1828.85
03:51:50|1828.85
03:51:51|1828.85
03:51:52|1828.85
03:51:53|1828.84
03:51:54|1828.84
03:51:55|1828.72
03:51:56|1828.72
03:51:57|1828.73
03:51:58|1828.73
03:51:59|1828.73
03:52:00|1828.73
03:52:01|1828.72
03:52:02|1828.72
03:52:03|1828.72
03:52:04|1828.72
03:52:05|1828.73
03:52:06|1828.73
03:52:07|1828.73
03:52:08|1828.72
03:52:09|1828.72
03:52:10|1828.72
03:52:11|1828.72
03:52:12|1828.72
03:52:13|1828.73
03:52:14|1828.73
03:52:15|1828.72
03:52:16|1829.01
03:52:17|1829.01
03:52:18|1829.01
03:52:19|1829.01
03:52:20|1829.01
03:52:22|1829.01
03:52:22|1829.01
03:52:23|1829.01
03:52:25|1828.74
03:52:26|1828.74
03:52:27|1828.74
03:52:28|1828.74
03:52:30|1828.74
03:52:30|1828.74
03:52:31|1828.74
03:52:32|1828.74
03:52:34|1828.74
03:52:34|1828.74
03:52:36|1828.74
03:52:37|1828.74
03:52:38|1828.74
03:52:39|1828.74
03:52:40|1828.74
03:52:41|1828.74
03:52:42|1828.74
03:52:43|1828.74
03:52:44|1828.74
03:52:45|1828.74
03:52:46|1828.74
03:52:48|1828.74
03:52:49|1828.74
03:52:50|1828.74
03:52:50|1828.45
03:52:52|1828.45
03:52:53|1828.45
03:52:53|1828.45
03:52:55|1828.45
03:52:55|1828.45
03:52:56|1828.45
03:52:57|1828.46
03:52:59|1828.46
03:52:59|1828.45
03:53:01|1828.37
03:53:01|1828.37
03:53:02|1828.37
03:53:03|1828.37
03:53:04|1828.37
03:53:05|1828.37
03:53:06|1828.37
03:53:08|1828.37
03:53:08|1828.37
03:53:10|1828.37
03:53:11|1828.37
03:53:12|1828.37
03:53:13|1828.37
03:53:13|1828.37
03:53:15|1828.37
03:53:15|1828.37
03:53:17|1828.37
03:53:17|1828.37
03:53:19|1828.37
03:53:20|1828.37
03:53:21|1828.37
03:53:22|1828.37
03:53:23|1828.37
03:53:24|1828.37
03:53:25|1828.37
03:53:26|1828.37
03:53:27|1828.37
03:53:29|1828.37
03:53:29|1828.37
03:53:30|1828.37
03:53:31|1828.37
03:53:32|1828.37
03:53:33|1828.37
03:53:35|1828.37
03:53:36|1828.37
03:53:36|1828.37
03:53:37|1828.37
03:53:39|1828.37
03:53:40|1828.37
03:53:41|1828.37
03:53:41|1828.37
03:53:43|1828.37
03:53:44|1828.37
03:53:45|1828.37
03:53:46|1828.37
03:53:46|1828.37
03:53:48|1828.37
03:53:49|1828.37
03:53:50|1828.37
03:53:52|1828.37
03:53:52|1828.37
03:53:53|1828.37
03:53:54|1828.37
03:53:55|1828.36
03:53:56|1828.36
03:53:57|1828.36
03:53:58|1828.36
03:53:59|1828.36
03:54:00|1828.37
03:54:01|1828.13
03:54:02|1828.13
03:54:03|1828.13
03:54:04|1828.13
03:54:05|1828.13
03:54:06|1828.14
03:54:08|1828.14
03:54:08|1828.14
03:54:09|1828.14
03:54:10|1828.14
03:54:11|1828.14
03:54:12|1828.14
03:54:13|1828.13
03:54:14|1828.13
03:54:15|1828.13
03:54:16|1828.13
03:54:17|1828.13
03:54:18|1828.13
03:54:20|1828.14
03:54:20|1828.14
03:54:22|1828.14
03:54:22|1828.14
03:54:24|1828.13
03:54:25|1828.13
03:54:25|1828.13
03:54:26|1828.13
03:54:28|1828.14
03:54:29|1828.14
03:54:30|1828.14
03:54:31|1828.13
03:54:31|1828.13
03:54:33|1828.13
03:54:33|1828.14
03:54:35|1828.14
03:54:36|1828.14
03:54:38|1828.14
03:54:39|1828.14
03:54:40|1828.14
03:54:41|1828.14
03:54:42|1828.14
03:54:43|1828.13
03:54:44|1828.13
03:54:45|1828.13
03:54:46|1828.13
03:54:47|1828.13
03:54:48|1828.13
03:54:49|1828.13
03:54:50|1828.13
03:54:52|1828.14
03:54:53|1828.14
03:54:54|1828.14
03:54:55|1828.14
03:54:55|1828.14
03:54:57|1828.06
03:54:57|1828.05
03:54:59|1828.01
03:55:00|1828.
03:55:01|1828.
03:55:02|1827.83
03:55:02|1827.83
03:55:04|1827.83
03:55:05|1827.83
03:55:06|1827.83
03:55:06|1827.82
03:55:08|1827.82
03:55:09|1827.82
03:55:10|1827.82
03:55:11|1827.82
03:55:12|1827.74
03:55:13|1827.72
03:55:13|1827.71
03:55:15|1827.72
03:55:16|1827.71
03:55:16|1827.63
03:55:18|1827.63
03:55:18|1827.63
03:55:20|1827.63
03:55:21|1827.63
03:55:22|1827.63
03:55:23|1827.63
03:55:25|1827.64
03:55:25|1827.64
03:55:26|1827.64
03:55:27|1827.63
03:55:28|1827.64
03:55:30|1827.64
03:55:30|1827.64
03:55:32|1827.64
03:55:33|1827.62
03:55:34|1827.62
03:55:35|1827.59
03:55:36|1827.59
03:55:37|1827.59
03:55:39|1827.59
03:55:40|1827.59
03:55:41|1827.59
03:55:42|1827.59
03:55:43|1827.59
03:55:44|1827.59
03:55:45|1827.59
03:55:47|1827.64
03:55:47|1827.64
03:55:48|1827.64
03:55:49|1827.64
03:55:51|1827.64
03:55:51|1827.64
03:55:52|1827.64
03:55:54|1827.64
03:55:55|1827.64
03:55:56|1827.64
03:55:57|1827.64
03:55:58|1827.64
03:55:58|1827.64
03:55:59|1827.64
03:56:01|1827.64
03:56:02|1827.64
03:56:02|1827.63
03:56:03|1827.63
03:56:04|1827.63
03:56:06|1827.63
03:56:07|1827.63
03:56:07|1827.64
03:56:09|1827.64
03:56:10|1827.64
03:56:10|1827.64
03:56:11|1827.64
03:56:13|1827.64
03:56:14|1827.64
03:56:15|1827.64
03:56:16|1827.64
03:56:17|1827.64
03:56:18|1827.63
03:56:19|1827.64
03:56:20|1827.63
03:56:21|1827.64
03:56:22|1827.6
03:56:23|1827.6
03:56:24|1827.6
03:56:25|1827.6
03:56:26|1827.6
03:56:27|1827.47
03:56:28|1827.45
03:56:29|1827.46
03:56:30|1827.46
03:56:32|1827.46
03:56:32|1827.22
03:56:34|1827.09
03:56:34|1827.09
03:56:35|1827.09
03:56:36|1827.09
03:56:38|1827.1
03:56:39|1827.1
03:56:40|1827.1
03:56:41|1827.09
03:56:42|1827.09
03:56:43|1827.03
03:56:44|1827.
03:56:45|1827.
03:56:46|1827.
03:56:47|1827.
03:56:49|1826.95
03:56:49|1826.95
03:56:51|1826.95
03:56:52|1826.94
03:56:52|1826.94
03:56:54|1826.94
03:56:55|1826.94
03:56:56|1826.94
03:56:56|1826.94
03:56:57|1826.94
03:56:58|1826.94
03:57:00|1826.94
03:57:01|1827.01
03:57:01|1827.01
03:57:02|1827.01
03:57:03|1827.27
03:57:05|1827.28
03:57:05|1827.28
03:57:06|1827.28
03:57:08|1827.27
03:57:09|1827.27
03:57:09|1827.1
03:57:10|1827.1
03:57:12|1827.1
03:57:12|1827.1
03:57:13|1827.1
03:57:15|1827.1
03:57:15|1827.1
03:57:17|1827.1
03:57:17|1827.1
03:57:19|1827.1
03:57:20|1827.1
03:57:20|1827.1
03:57:22|1827.28
03:57:23|1827.28
03:57:23|1827.28
03:57:25|1827.28
03:57:25|1827.28
03:57:28|1827.37
03:57:28|1827.65
03:57:29|1827.65
03:57:30|1827.65
03:57:31|1827.65
03:57:32|1827.65
03:57:33|1827.65
03:57:34|1827.65
03:57:35|1827.65
03:57:37|1827.65
03:57:37|1827.65
03:57:38|1827.65
03:57:40|1827.65
03:57:40|1827.65
03:57:42|1827.64
03:57:43|1827.48
03:57:44|1827.48
03:57:45|1827.48
03:57:46|1827.48
03:57:47|1827.48
03:57:48|1827.47
03:57:49|1827.47
03:57:50|1827.47
03:57:51|1827.48
03:57:52|1827.48
03:57:53|1827.48
03:57:54|1827.48
03:57:56|1827.48
03:57:56|1827.48
03:57:57|1827.48
03:57:58|1827.48
03:57:59|1827.47
03:58:00|1827.48
03:58:02|1827.48
03:58:02|1827.48
03:58:03|1827.48
03:58:04|1827.48
03:58:05|1827.48
03:58:06|1827.56
03:58:07|1827.7
03:58:08|1827.7
03:58:10|1827.79
03:58:10|1827.8
03:58:12|1827.8
03:58:13|1827.8
03:58:14|1827.8
03:58:15|1827.8
03:58:16|1828.14
03:58:17|1828.14
03:58:18|1828.14
03:58:19|1828.14
03:58:20|1828.14
03:58:21|1828.14
03:58:22|1828.14
03:58:23|1828.14
03:58:24|1828.14
03:58:26|1828.14
03:58:26|1828.14
03:58:27|1828.14
03:58:28|1828.14
03:58:29|1828.14
03:58:31|1828.14
03:58:31|1828.14
03:58:32|1828.14
03:58:34|1828.14
03:58:34|1827.8
03:58:35|1827.8
03:58:36|1827.8
03:58:37|1827.8
03:58:39|1827.8
03:58:40|1827.79
03:58:41|1827.79
03:58:42|1827.79
03:58:43|1827.8
03:58:44|1827.98
03:58:46|1827.98
03:58:46|1827.98
03:58:47|1827.98
03:58:48|1827.98
03:58:50|1827.98
03:58:50|1827.98
03:58:51|1827.98
03:58:52|1827.98
03:58:53|1827.98
03:58:54|1827.98
03:58:55|1827.98
03:58:56|1827.98
03:58:57|1827.97
03:58:58|1827.97
03:59:00|1827.97
03:59:01|1827.98
03:59:02|1827.98
03:59:03|1827.98
03:59:04|1828.07
03:59:05|1828.07
03:59:06|1828.07
03:59:07|1828.07
03:59:07|1828.07
03:59:08|1828.07
03:59:10|1828.07
03:59:10|1828.07
03:59:12|1828.07
03:59:13|1828.07
03:59:14|1828.07
03:59:15|1828.07
03:59:16|1828.07
03:59:17|1828.07
03:59:18|1828.07
03:59:19|1828.07
03:59:20|1828.07
03:59:21|1828.07
03:59:22|1828.07
03:59:23|1828.07
03:59:24|1828.07
03:59:25|1828.07
03:59:26|1828.07
03:59:27|1828.06
03:59:28|1828.06
03:59:29|1828.06
03:59:31|1828.07
03:59:31|1828.07
03:59:32|1828.06
03:59:33|1828.07
03:59:34|1828.07
03:59:36|1828.07
03:59:36|1828.07
03:59:38|1828.06
03:59:39|1828.06
03:59:39|1828.06
03:59:41|1828.06
03:59:42|1828.06
03:59:43|1828.06
03:59:44|1828.06
03:59:45|1828.06
03:59:46|1828.06
03:59:47|1828.07
03:59:49|1828.07
03:59:50|1828.07
03:59:51|1828.07
03:59:51|1828.07
03:59:53|1828.07
03:59:54|1828.07
03:59:55|1828.07
03:59:56|1828.06
03:59:57|1827.97
03:59:58|1827.98
03:59:59|1827.97
04:00:00|1827.97
04:00:01|1827.97
04:00:02|1827.38
04:00:05|1827.39
04:00:05|1827.38
04:00:06|1827.37
04:00:07|1827.14
04:00:08|1827.13
04:00:09|1827.13
04:00:11|1827.03
04:00:11|1827.04
04:00:13|1827.03
04:00:13|1827.04
04:00:14|1827.04
04:00:16|1827.04
04:00:16|1827.04
04:00:18|1827.04
04:00:18|1827.04
04:00:19|1827.04
04:00:20|1827.04
04:00:22|1827.04
04:00:22|1827.04
04:00:24|1827.04
04:00:24|1827.04
04:00:26|1827.04
04:00:27|1827.04
04:00:28|1827.08
04:00:29|1827.08
04:00:30|1827.08
04:00:31|1827.14
04:00:32|1827.19
04:00:33|1827.19
04:00:34|1827.19
04:00:35|1827.15
04:00:35|1827.15
04:00:37|1827.1
04:00:38|1827.04
04:00:38|1826.91
04:00:39|1826.9
04:00:41|1826.91
04:00:42|1826.9
04:00:44|1826.49
04:00:45|1826.73
04:00:46|1826.74
04:00:47|1826.73
04:00:48|1826.45
04:00:50|1826.27
04:00:51|1826.28
04:00:51|1826.28
04:00:53|1826.27
04:00:53|1826.44
04:00:55|1826.44
04:00:56|1826.61
04:00:57|1826.61
04:00:57|1826.65
04:00:59|1826.65
04:00:59|1826.86
04:01:01|1826.86
04:01:01|1826.86
04:01:03|1826.86
04:01:03|1826.86
04:01:05|1826.86
04:01:05|1826.86
04:01:06|1826.93
04:01:07|1826.93
04:01:09|1826.94
04:01:09|1826.94
04:01:10|1826.94
04:01:12|1826.94
04:01:13|1826.95
04:01:13|1826.95
04:01:14|1826.95
04:01:15|1826.95
04:01:17|1826.95
04:01:18|1826.95
04:01:19|1826.95
04:01:19|1826.94
04:01:21|1826.94
04:01:22|1826.94
04:01:23|1826.94
04:01:24|1826.94
04:01:25|1826.86
04:01:26|1826.85
04:01:27|1826.85
04:01:28|1826.73
04:01:29|1826.43
04:01:30|1826.44
04:01:31|1826.44
04:01:32|1826.44
04:01:34|1826.38
04:01:34|1826.38
04:01:35|1826.16
04:01:36|1826.16
04:01:37|1826.16
04:01:39|1826.16
04:01:39|1826.16
04:01:40|1826.02
04:01:41|1826.02
04:01:43|1826.01
04:01:44|1826.01
04:01:45|1826.01
04:01:46|1826.19
04:01:47|1826.44
04:01:47|1826.44
04:01:49|1826.44
04:01:50|1826.44
04:01:51|1826.44
04:01:52|1826.44
04:01:53|1826.44
04:01:54|1826.44
04:01:55|1826.43
04:01:56|1826.41
04:01:57|1826.41
04:01:58|1826.4
04:01:59|1825.94
04:02:00|1825.94
04:02:01|1825.94
04:02:02|1825.94
04:02:03|1826.07
04:02:05|1826.07
04:02:05|1826.07
04:02:06|1826.07
04:02:07|1826.07
04:02:08|1826.07
04:02:09|1826.06
04:02:10|1826.07
04:02:11|1826.07
04:02:12|1826.08
04:02:13|1826.54
04:02:14|1826.54
04:02:15|1826.66
04:02:16|1826.72
04:02:17|1826.79
04:02:18|1826.79
04:02:19|1826.79
04:02:20|1826.79
04:02:21|1826.79
04:02:22|1826.79
04:02:23|1826.79
04:02:24|1826.95
04:02:25|1826.96
04:02:27|1826.96
04:02:27|1826.96
04:02:28|1826.95
04:02:29|1826.96
04:02:30|1826.95
04:02:31|1826.96
04:02:32|1827.24
04:02:33|1827.33
04:02:34|1827.33
04:02:35|1827.42
04:02:36|1827.42
04:02:38|1827.42
04:02:38|1827.33
04:02:39|1827.32
04:02:41|1827.33
04:02:41|1827.33
04:02:42|1827.42
04:02:44|1827.42
04:02:45|1827.74
04:02:46|1827.74
04:02:47|1827.74
04:02:48|1827.73
04:02:49|1827.65
04:02:50|1827.65
04:02:51|1827.65
04:02:52|1827.65
04:02:53|1827.65
04:02:54|1827.65
04:02:55|1827.65
04:02:56|1827.65
04:02:57|1827.65
04:02:58|1827.65
04:02:59|1827.65
04:03:00|1827.65
04:03:01|1827.65
04:03:02|1827.65
04:03:03|1827.65
04:03:04|1827.65
04:03:05|1827.74
04:03:06|1827.74
04:03:07|1827.74
04:03:08|1827.74
04:03:09|1827.74
04:03:10|1827.74
04:03:12|1828.07
04:03:12|1828.07
04:03:13|1828.07
04:03:14|1828.09
04:03:15|1828.34
04:03:16|1828.34
04:03:17|1828.37
04:03:18|1828.37
04:03:19|1828.37
04:03:20|1828.37
04:03:21|1828.37
04:03:22|1828.37
04:03:23|1828.36
04:03:24|1828.36
04:03:25|1828.37
04:03:26|1828.37
04:03:28|1828.37
04:03:28|1828.37
04:03:29|1828.37
04:03:30|1828.37
04:03:32|1828.37
04:03:33|1828.37
04:03:34|1828.37
04:03:35|1828.37
04:03:36|1828.37
04:03:36|1828.37
04:03:38|1828.36
04:03:38|1828.36
04:03:39|1828.36
04:03:40|1828.37
04:03:41|1828.36
04:03:43|1828.33
04:03:44|1828.33
04:03:45|1828.33
04:03:46|1828.33
04:03:48|1828.23
04:03:49|1828.23
04:03:51|1828.23
04:03:52|1828.14
04:03:53|1828.14
04:03:54|1828.15
04:03:55|1828.15
04:03:56|1828.14
04:03:57|1828.15
04:03:58|1828.15
04:03:59|1828.15
04:04:00|1828.15
04:04:02|1828.15
04:04:02|1828.14
04:04:03|1828.14
04:04:05|1828.14
04:04:06|1828.14
04:04:07|1828.14
04:04:08|1828.15
04:04:08|1828.15
04:04:10|1828.15
04:04:11|1828.15
04:04:12|1828.15
04:04:13|1828.15
04:04:13|1828.15
04:04:15|1828.15
04:04:16|1828.2
04:04:17|1828.38
04:04:18|1828.39
04:04:19|1828.39
04:04:20|1828.39
04:04:21|1828.39
04:04:22|1828.39
04:04:23|1828.48
04:04:24|1828.48
04:04:25|1828.48
04:04:26|1828.48
04:04:27|1828.48
04:04:28|1828.48
04:04:29|1828.48
04:04:30|1828.64
04:04:31|1828.64
04:04:33|1828.64
04:04:34|1828.64
04:04:34|1828.64
04:04:35|1828.64
04:04:36|1829.
04:04:38|1829.
04:04:38|1829.
04:04:40|1829.
04:04:41|1829.
04:04:42|1829.
04:04:43|1829.
04:04:44|1829.
04:04:45|1829.
04:04:46|1829.
04:04:48|1829.
04:04:48|1829.
04:04:50|1829.05
04:04:50|1829.05
04:04:52|1829.25
04:04:53|1829.25
04:04:53|1829.26
04:04:55|1829.26
04:04:56|1829.25
04:04:57|1829.25
04:04:58|1829.26
04:04:59|1829.26
04:04:59|1829.26
04:05:01|1829.26
04:05:02|1829.26
04:05:04|1829.25
04:05:04|1829.25
04:05:06|1829.26
04:05:06|1829.26
04:05:08|1829.26
04:05:09|1829.26
04:05:10|1829.26
04:05:10|1829.26
04:05:12|1829.26
04:05:13|1829.26
04:05:14|1829.26
04:05:15|1829.26
04:05:16|1829.26
04:05:17|1829.26
04:05:18|1829.26
04:05:19|1829.26
04:05:20|1829.26
04:05:21|1829.26
04:05:22|1829.26
04:05:23|1829.25
04:05:24|1829.25
04:05:25|1829.26
04:05:26|1829.25
04:05:27|1829.26
04:05:28|1829.26
04:05:29|1829.26
04:05:30|1829.26
04:05:31|1829.25
04:05:32|1829.26
04:05:34|1829.26
04:05:34|1829.26
04:05:35|1829.26
04:05:36|1829.26
04:05:37|1829.26
04:05:38|1829.26
04:05:39|1829.26
04:05:40|1829.26
04:05:42|1829.26
04:05:42|1829.26
04:05:43|1829.26
04:05:44|1829.26
04:05:45|1829.26
04:05:47|1829.26
04:05:47|1829.26
04:05:49|1829.26
04:05:50|1829.26
04:05:51|1829.26
04:05:52|1829.26
04:05:53|1829.26
04:05:55|1829.26
04:05:55|1829.26
04:05:56|1829.26
04:05:57|1829.26
04:05:58|1829.26
04:05:59|1829.26
04:06:00|1829.28
04:06:01|1829.28
04:06:02|1829.32
04:06:03|1829.32
04:06:04|1829.32
04:06:05|1829.32
04:06:06|1829.32
04:06:07|1829.32
04:06:08|1829.32
04:06:09|1829.32
04:06:10|1829.32
04:06:12|1829.32
04:06:12|1829.32
04:06:13|1829.32
04:06:15|1829.32
04:06:15|1829.32
04:06:17|1829.32
04:06:17|1829.31
04:06:19|1829.31
04:06:20|1829.31
04:06:21|1829.32
04:06:22|1829.32
04:06:23|1829.28
04:06:24|1829.28
04:06:25|1829.26
04:06:26|1829.25
04:06:27|1829.26
04:06:28|1829.26
04:06:29|1829.26
04:06:30|1829.26
04:06:31|1829.26
04:06:32|1829.26
04:06:34|1829.26
04:06:34|1829.26
04:06:35|1829.26
04:06:37|1829.26
04:06:38|1829.26
04:06:39|1829.26
04:06:39|1829.26
04:06:41|1829.26
04:06:42|1829.25
04:06:43|1829.26
04:06:43|1829.26
04:06:45|1829.26
04:06:46|1829.26
04:06:46|1829.26
04:06:48|1829.29
04:06:49|1829.32
04:06:51|1829.32
04:06:51|1829.32
04:06:52|1829.67
04:06:54|1829.67
04:06:55|1829.67
04:06:56|1829.76
04:06:57|1829.76
04:06:58|1829.76
04:06:59|1829.76
04:07:00|1829.76
04:07:01|1829.76
04:07:02|1829.76
04:07:03|1829.76
04:07:04|1829.84
04:07:05|1829.85
04:07:06|1829.85
04:07:07|1829.85
04:07:08|1829.84
04:07:10|1829.84
04:07:11|1829.85
04:07:12|1829.85
04:07:12|1829.85
04:07:13|1829.85
04:07:14|1829.85
04:07:16|1829.85
04:07:16|1829.86
04:07:18|1829.88
04:07:18|1829.88
04:07:20|1829.88
04:07:21|1829.97
04:07:22|1830.18
04:07:22|1830.24
04:07:24|1830.19
04:07:25|1830.19
04:07:25|1830.19
04:07:27|1830.2
04:07:27|1830.2
04:07:28|1830.2
04:07:29|1830.2
04:07:30|1830.2
04:07:31|1830.2
04:07:32|1830.18
04:07:34|1830.18
04:07:34|1830.18
04:07:36|1830.18
04:07:37|1830.18
04:07:39|1830.18
04:07:39|1830.17
04:07:40|1830.17
04:07:42|1830.18
04:07:43|1830.17
04:07:44|1830.1
04:07:45|1830.09
04:07:46|1830.09
04:07:47|1830.09
04:07:49|1830.09
04:07:49|1830.09
04:07:51|1830.09
04:07:52|1830.09
04:07:53|1830.09
04:07:54|1830.08
04:07:55|1830.08
04:07:56|1829.71
04:07:57|1829.73
04:07:58|1829.73
04:07:59|1829.73
04:08:00|1829.72
04:08:01|1829.73
04:08:02|1829.73
04:08:03|1829.73
04:08:04|1829.73
04:08:05|1829.73
04:08:06|1829.73
04:08:07|1829.73
04:08:08|1829.72
04:08:09|1829.73
04:08:10|1829.72
04:08:11|1829.73
04:08:12|1829.73
04:08:13|1829.73
04:08:14|1829.73
04:08:15|1829.72
04:08:16|1829.72
04:08:17|1829.72
04:08:18|1829.73
04:08:19|1829.73
04:08:20|1829.73
04:08:21|1829.73
04:08:22|1829.73
04:08:23|1829.73
04:08:24|1829.73
04:08:25|1829.73
04:08:26|1829.73
04:08:27|1829.73
04:08:28|1829.42
04:08:29|1829.42
04:08:30|1829.42
04:08:31|1829.42
04:08:32|1829.42
04:08:33|1829.42
04:08:34|1829.42
04:08:35|1829.42
04:08:36|1829.43
04:08:37|1829.43
04:08:38|1829.43
04:08:39|1829.43
04:08:40|1829.43
04:08:41|1829.43
04:08:42|1829.43
04:08:44|1829.43
04:08:45|1829.43
04:08:45|1829.43
04:08:47|1829.43
04:08:48|1829.43
04:08:49|1829.43
04:08:50|1829.42
04:08:51|1829.42
04:08:53|1829.42
04:08:54|1829.43
04:08:55|1829.43
04:08:56|1829.43
04:08:57|1829.43
04:08:58|1829.42
04:08:59|1829.42
04:09:01|1829.42
04:09:01|1829.42
04:09:03|1829.42
04:09:04|1829.42
04:09:05|1829.42
04:09:06|1829.43
04:09:07|1829.43
04:09:08|1829.12
04:09:08|1829.12
04:09:09|1829.11
04:09:11|1829.11
04:09:11|1829.11
04:09:13|1829.12
04:09:13|1829.12
04:09:15|1829.12
04:09:15|1829.11
04:09:16|1829.11
04:09:18|1829.11
04:09:18|1829.11
04:09:20|1829.12
04:09:20|1829.12
04:09:22|1829.12
04:09:22|1829.12
04:09:23|1829.12
04:09:25|1829.12
04:09:25|1829.12
04:09:26|1829.15
04:09:27|1829.46
04:09:28|1829.46
04:09:29|1829.46
04:09:30|1829.46
04:09:31|1829.46
04:09:33|1829.45
04:09:33|1829.45
04:09:34|1829.45
04:09:35|1829.45
04:09:37|1829.59
04:09:37|1829.71
04:09:39|1829.71
04:09:39|1829.8
04:09:40|1829.8
04:09:41|1829.79
04:09:43|1829.79
04:09:44|1829.79
04:09:45|1829.79
04:09:46|1829.79
04:09:47|1829.8
04:09:48|1829.8
04:09:49|1829.73
04:09:50|1829.73
04:09:51|1829.73
04:09:52|1829.74
04:09:53|1829.73
04:09:54|1829.73
04:09:56|1829.74
04:09:56|1829.74
04:09:57|1829.74
04:09:58|1829.74
04:09:59|1829.74
04:10:00|1829.74
04:10:01|1829.72
04:10:02|1829.72
04:10:03|1829.72
04:10:04|1829.72
04:10:06|1829.72
04:10:07|1829.72
04:10:08|1829.72
04:10:09|1829.72
04:10:09|1829.72
04:10:10|1829.72
04:10:11|1829.72
04:10:12|1829.72
04:10:13|1829.71
04:10:14|1829.72
04:10:16|1829.72
04:10:16|1829.72
04:10:17|1829.72
04:10:19|1829.72
04:10:20|1829.72
04:10:21|1829.72
04:10:21|1829.72
04:10:23|1829.72
04:10:23|1829.72
04:10:24|1829.72
04:10:25|1829.72
04:10:27|1829.72
04:10:27|1829.72
04:10:29|1829.72
04:10:29|1829.72
04:10:31|1829.72
04:10:32|1829.72
04:10:32|1829.72
04:10:33|1829.72
04:10:35|1829.72
04:10:36|1829.72
04:10:36|1829.72
04:10:37|1829.72
04:10:39|1829.72
04:10:39|1829.72
04:10:41|1829.72
04:10:42|1829.72
04:10:43|1829.72
04:10:44|1829.36
04:10:45|1829.36
04:10:46|1829.36
04:10:47|1829.36
04:10:48|1829.36
04:10:49|1829.36
04:10:50|1829.36
04:10:51|1829.36
04:10:53|1829.36
04:10:54|1829.36
04:10:55|1829.36
04:10:56|1829.36
04:10:57|1829.36
04:10:58|1829.36
04:10:59|1829.36
04:11:00|1829.36
04:11:01|1829.36
04:11:03|1829.36
04:11:03|1829.36
04:11:04|1829.36
04:11:05|1829.35
04:11:06|1829.35
04:11:07|1829.35
04:11:08|1829.35
04:11:09|1829.36
04:11:10|1829.36
04:11:11|1829.36
04:11:12|1829.36
04:11:14|1829.35
04:11:14|1829.23
04:11:15|1829.23
04:11:16|1829.23
04:11:17|1829.23
04:11:19|1829.23
04:11:19|1829.23
04:11:21|1828.95
04:11:21|1828.96
04:11:22|1828.93
04:11:24|1828.94
04:11:25|1828.94
04:11:26|1828.93
04:11:27|1828.94
04:11:28|1828.94
04:11:28|1828.94
04:11:30|1828.94
04:11:31|1828.94
04:11:32|1828.75
04:11:33|1828.75
04:11:34|1828.76
04:11:35|1828.76
04:11:36|1828.75
04:11:37|1828.75
04:11:38|1828.75
04:11:39|1828.75
04:11:40|1828.75
04:11:41|1828.75
04:11:42|1828.75
04:11:43|1828.75
04:11:44|1828.76
04:11:45|1828.76
04:11:46|1828.76
04:11:47|1828.75
04:11:48|1828.75
04:11:49|1828.76
04:11:50|1828.75
04:11:51|1828.75
04:11:52|1828.76
04:11:54|1828.75
04:11:54|1828.76
04:11:56|1828.75
04:11:57|1828.75
04:11:58|1828.76
04:11:59|1828.76
04:12:00|1828.76
04:12:02|1828.76
04:12:02|1828.75
04:12:03|1828.64
04:12:04|1828.64
04:12:05|1828.64
04:12:06|1828.64
04:12:07|1828.64
04:12:08|1828.64
04:12:09|1828.64
04:12:10|1828.34
04:12:11|1828.33
04:12:12|1828.33
04:12:13|1828.33
04:12:14|1828.34
04:12:15|1828.34
04:12:16|1828.34
04:12:17|1828.34
04:12:18|1828.34
04:12:19|1828.33
04:12:21|1828.33
04:12:21|1828.33
04:12:23|1828.33
04:12:24|1828.34
04:12:24|1828.34
04:12:25|1828.34
04:12:26|1828.34
04:12:27|1828.34
04:12:28|1828.34
04:12:29|1828.34
04:12:30|1828.34
04:12:31|1828.34
04:12:32|1828.34
04:12:34|1828.34
04:12:34|1828.34
04:12:36|1828.34
04:12:37|1828.34
04:12:38|1828.34
04:12:38|1828.34
04:12:40|1828.34
04:12:40|1828.34
04:12:42|1828.34
04:12:42|1828.34
04:12:44|1828.34
04:12:46|1828.34
04:12:46|1828.34
04:12:47|1828.34
04:12:48|1828.34
04:12:49|1828.34
04:12:50|1828.34
04:12:51|1828.33
04:12:52|1828.33
04:12:54|1828.33
04:12:54|1828.33
04:12:56|1828.33
04:12:57|1828.34
04:12:58|1828.34
04:12:59|1828.34
04:12:59|1828.34
04:13:00|1828.34
04:13:02|1828.34
04:13:02|1828.34
04:13:04|1828.34
04:13:05|1828.33
04:13:06|1828.34
04:13:07|1828.34
04:13:08|1828.34
04:13:09|1828.34
04:13:10|1828.34
04:13:11|1828.34
04:13:12|1828.34
04:13:13|1828.65
04:13:14|1828.65
04:13:15|1828.65
04:13:16|1828.64
04:13:17|1828.64
04:13:18|1828.64
04:13:19|1828.64
04:13:20|1828.64
04:13:21|1828.46
04:13:22|1828.46
04:13:23|1828.46
04:13:24|1828.46
04:13:25|1828.46
04:13:26|1828.37
04:13:28|1828.3
04:13:28|1828.27
04:13:29|1828.22
04:13:30|1828.22
04:13:31|1828.19
04:13:32|1827.96
04:13:34|1827.94
04:13:35|1827.94
04:13:36|1827.94
04:13:36|1827.95
04:13:38|1827.95
04:13:39|1827.94
04:13:40|1827.95
04:13:40|1827.95
04:13:42|1827.95
04:13:43|1827.95
04:13:44|1827.95
04:13:45|1827.95
04:13:46|1827.95
04:13:47|1827.95
04:13:48|1827.95
04:13:49|1827.94
04:13:50|1827.94
04:13:51|1827.94
04:13:52|1827.95
04:13:53|1827.95
04:13:54|1827.95
04:13:55|1827.95
04:13:57|1827.95
04:13:57|1827.95
04:13:58|1827.95
04:13:59|1827.95
04:14:01|1827.95
04:14:02|1827.95
04:14:03|1827.95
04:14:04|1827.95
04:14:05|1827.95
04:14:06|1827.95
04:14:07|1827.95
04:14:08|1827.95
04:14:08|1827.95
04:14:09|1827.94
04:14:11|1827.95
04:14:12|1827.95
04:14:13|1827.95
04:14:14|1827.95
04:14:15|1827.94
04:14:16|1827.94
04:14:16|1827.94
04:14:18|1827.95
04:14:19|1827.95
04:14:20|1827.94
04:14:20|1827.95
04:14:21|1827.95
04:14:23|1827.95
04:14:23|1827.95
04:14:25|1828.25
04:14:25|1828.29
04:14:27|1828.29
04:14:28|1828.3
04:14:29|1828.3
04:14:30|1828.29
04:14:31|1828.29
04:14:32|1828.29
04:14:34|1828.3
04:14:34|1828.29
04:14:36|1828.76
04:14:36|1828.76
04:14:37|1828.76
04:14:38|1828.84
04:14:39|1828.84
04:14:40|1828.84
04:14:41|1828.84
04:14:42|1829.01
04:14:43|1829.
04:14:44|1829.
04:14:45|1829.
04:14:47|1829.01
04:14:47|1829.01
04:14:48|1829.01
04:14:49|1829.01
04:14:51|1829.
04:14:52|1829.01
04:14:53|1829.01
04:14:54|1829.01
04:14:54|1829.01
04:14:56|1829.16
04:14:58|1829.16
04:14:58|1829.16
04:15:00|1829.22
04:15:01|1829.22
04:15:01|1829.22
04:15:03|1829.22
04:15:04|1829.22
04:15:05|1829.21
04:15:06|1829.01
04:15:07|1828.84
04:15:09|1828.58
04:15:09|1828.58
04:15:10|1828.57
04:15:11|1828.57
04:15:12|1828.58
04:15:14|1828.58
04:15:14|1828.58
04:15:15|1828.39
04:15:16|1828.39
04:15:17|1828.39
04:15:18|1828.39
04:15:19|1828.38
04:15:20|1828.38
04:15:21|1828.38
04:15:22|1828.38
04:15:23|1828.38
04:15:25|1828.38
04:15:26|1828.38
04:15:26|1828.38
04:15:27|1828.38
04:15:29|1828.39
04:15:29|1828.39
04:15:30|1828.39
04:15:31|1828.39
04:15:32|1828.39
04:15:33|1828.39
04:15:34|1828.39
04:15:36|1828.39
04:15:36|1828.39
04:15:38|1828.39
04:15:39|1828.39
04:15:39|1828.39
04:15:41|1828.39
04:15:41|1828.39
04:15:43|1828.39
04:15:43|1828.38
04:15:44|1828.39
04:15:46|1828.39
04:15:46|1828.39
04:15:47|1828.58
04:15:48|1828.58
04:15:50|1828.58
04:15:50|1828.58
04:15:52|1828.58
04:15:52|1828.58
04:15:54|1828.58
04:15:55|1828.58
04:15:56|1828.57
04:15:56|1828.58
04:15:58|1828.58
04:15:59|1828.58
04:16:00|1828.58
04:16:01|1828.58
04:16:02|1828.57
04:16:03|1828.57
04:16:04|1828.57
04:16:05|1828.57
04:16:06|1828.57
04:16:07|1828.57
04:16:08|1828.57
04:16:09|1828.57
04:16:10|1828.58
04:16:11|1828.58
04:16:12|1828.25
04:16:13|1828.25
04:16:14|1828.25
04:16:15|1828.25
04:16:16|1828.26
04:16:17|1828.25
04:16:18|1828.25
04:16:19|1828.25
04:16:21|1828.25
04:16:21|1828.25
04:16:22|1828.25
04:16:23|1828.25
04:16:24|1828.26
04:16:25|1828.26
04:16:26|1828.26
04:16:27|1828.25
04:16:28|1828.26
04:16:29|1828.26
04:16:30|1828.25
04:16:31|1828.25
04:16:32|1828.25
04:16:33|1828.25
04:16:34|1828.25
04:16:36|1828.25
04:16:37|1828.25
04:16:38|1828.25
04:16:38|1828.25
04:16:39|1828.25
04:16:41|1828.26
04:16:42|1828.25
04:16:43|1828.25
04:16:44|1828.25
04:16:45|1828.25
04:16:47|1828.25
04:16:47|1828.25
04:16:48|1828.26
04:16:49|1828.26
04:16:50|1828.25
04:16:52|1828.26
04:16:53|1828.25
04:16:54|1828.25
04:16:55|1828.21
04:16:55|1828.22
04:16:57|1828.22
04:16:58|1828.22
04:16:59|1828.22
04:17:00|1828.22
04:17:01|1828.21
04:17:02|1828.22
04:17:03|1828.22
04:17:04|1828.16
04:17:05|1828.16
04:17:06|1828.07
04:17:07|1827.83
04:17:08|1827.83
04:17:10|1827.84
04:17:10|1827.84
04:17:11|1827.84
04:17:12|1827.59
04:17:13|1827.28
04:17:15|1827.26
04:17:16|1827.73
04:17:17|1827.73
04:17:17|1827.77
04:17:19|1827.82
04:17:20|1827.82
04:17:21|1827.9
04:17:22|1827.9
04:17:23|1828.28
04:17:23|1828.28
04:17:25|1828.28
04:17:26|1828.28
04:17:27|1827.97
04:17:28|1827.97
04:17:29|1827.98
04:17:29|1827.98
04:17:31|1827.98
04:17:31|1827.97
04:17:33|1827.98
04:17:33|1827.98
04:17:35|1827.92
04:17:36|1827.92
04:17:37|1827.91
04:17:38|1827.91
04:17:39|1827.65
04:17:40|1827.65
04:17:41|1827.65
04:17:42|1827.65
04:17:43|1827.64
04:17:44|1827.65
04:17:45|1827.65
04:17:46|1827.65
04:17:47|1827.65
04:17:48|1827.65
04:17:49|1827.43
04:17:50|1827.42
04:17:51|1827.42
04:17:52|1827.42
04:17:53|1827.43
04:17:54|1827.32
04:17:55|1827.31
04:17:56|1827.32
04:17:57|1827.32
04:17:59|1827.32
04:18:00|1827.32
04:18:01|1827.31
04:18:02|1827.32
04:18:03|1827.32
04:18:04|1827.31
04:18:05|1827.32
04:18:06|1827.32
04:18:07|1827.32
04:18:09|1827.32
04:18:10|1827.32
04:18:11|1827.32
04:18:12|1827.32
04:18:13|1827.31
04:18:14|1827.32
04:18:15|1827.32
04:18:16|1827.16
04:18:17|1827.16
04:18:18|1827.16
04:18:19|1827.16
04:18:20|1827.16
04:18:21|1827.15
04:18:21|1827.15
04:18:23|1827.15
04:18:24|1827.16
04:18:24|1827.16
04:18:26|1827.16
04:18:27|1826.95
04:18:27|1826.94
04:18:29|1826.94
04:18:30|1826.94
04:18:31|1826.94
04:18:32|1826.82
04:18:33|1826.82
04:18:33|1826.63
04:18:35|1826.63
04:18:36|1826.46
04:18:37|1826.44
04:18:38|1826.44
04:18:39|1826.37
04:18:40|1826.37
04:18:41|1826.36
04:18:42|1826.36
04:18:43|1826.36
04:18:44|1826.36
04:18:45|1826.36
04:18:46|1826.36
04:18:47|1826.36
04:18:48|1826.36
04:18:49|1825.9
04:18:50|1825.9
04:18:51|1825.91
04:18:52|1825.94
04:18:53|1825.94
04:18:54|1825.95
04:18:55|1825.94
04:18:56|1825.94
04:18:57|1825.95
04:18:58|1825.94
04:18:59|1825.94
04:19:01|1825.95
04:19:01|1825.95
04:19:03|1825.94
04:19:04|1825.94
04:19:05|1825.95
04:19:06|1825.94
04:19:07|1825.95
04:19:08|1825.94
04:19:09|1825.72
04:19:10|1825.7
04:19:11|1825.71
04:19:13|1825.71
04:19:13|1825.7
04:19:14|1825.71
04:19:15|1825.63
04:19:16|1825.48
04:19:17|1825.38
04:19:18|1825.39
04:19:20|1825.38
04:19:20|1825.37
04:19:22|1825.34
04:19:22|1825.34
04:19:23|1825.34
04:19:25|1825.22
04:19:26|1825.14
04:19:27|1825.02
04:19:28|1825.03
04:19:29|1825.03
04:19:30|1825.03
04:19:31|1825.
04:19:32|1825.01
04:19:33|1824.51
04:19:33|1824.51
04:19:36|1824.82
04:19:36|1825.12
04:19:38|1824.83
04:19:38|1824.88
04:19:39|1825.07
04:19:40|1824.62
04:19:41|1824.38
04:19:42|1824.19
04:19:44|1823.95
04:19:45|1824.07
04:19:45|1824.49
04:19:47|1824.64
04:19:48|1824.64
04:19:49|1824.96
04:19:50|1824.81
04:19:51|1824.92
04:19:53|1825.14
04:19:53|1825.53
04:19:55|1825.63
04:19:56|1825.63
04:19:57|1825.62
04:19:58|1825.62
04:19:58|1825.93
04:20:00|1825.92
04:20:01|1825.88
04:20:02|1825.89
04:20:03|1825.89
04:20:04|1825.93
04:20:05|1826.
04:20:06|1826.04
04:20:07|1826.04
04:20:08|1826.03
04:20:09|1826.03
04:20:10|1826.03
04:20:11|1826.03
04:20:13|1825.94
04:20:13|1825.95
04:20:14|1825.95
04:20:15|1825.95
04:20:16|1825.95
04:20:17|1825.95
04:20:18|1825.95
04:20:19|1825.9
04:20:20|1825.88
04:20:21|1825.88
04:20:22|1825.78
04:20:23|1825.78
04:20:24|1825.78
04:20:26|1825.78
04:20:26|1825.78
04:20:27|1825.68
04:20:28|1825.25
04:20:29|1824.92
04:20:31|1824.68
04:20:31|1824.64
04:20:32|1824.54
04:20:33|1824.05
04:20:34|1823.62
04:20:36|1823.52
04:20:37|1823.4
04:20:37|1823.08
04:20:38|1823.41
04:20:39|1823.4
04:20:40|1823.57
04:20:42|1823.9
04:20:43|1824.12
04:20:44|1824.12
04:20:44|1824.67
04:20:45|1823.6
04:20:47|1824.6
04:20:49|1824.02
04:20:50|1824.63
04:20:51|1825.04
04:20:52|1825.67
04:20:52|1825.68
04:20:54|1825.68
04:20:55|1825.68
04:20:56|1825.68
04:20:57|1825.67
04:20:58|1825.68
04:20:59|1825.51
04:21:00|1825.51
04:21:02|1825.21
04:21:02|1825.32
04:21:04|1825.68
04:21:05|1825.68
04:21:06|1825.68
04:21:07|1825.67
04:21:07|1825.67
04:21:09|1825.68
04:21:09|1825.51
04:21:11|1824.86
04:21:12|1824.6
04:21:13|1824.27
04:21:14|1823.68
04:21:15|1823.22
04:21:16|1823.58
04:21:17|1823.14
04:21:18|1822.74
04:21:19|1822.49
04:21:20|1822.2
04:21:21|1822.03
04:21:22|1821.64
04:21:23|1821.7
04:21:24|1822.13
04:21:24|1821.31
04:21:26|1821.36
04:21:27|1821.32
04:21:28|1822.09
04:21:29|1821.73
04:21:30|1822.29
04:21:30|1822.29
04:21:32|1821.19
04:21:32|1822.05
04:21:34|1821.61
04:21:34|1821.64
04:21:36|1821.35
04:21:37|1821.37
04:21:38|1821.6
04:21:39|1821.61
04:21:40|1821.49
04:21:41|1821.41
04:21:41|1821.13
04:21:43|1821.14
04:21:44|1820.71
04:21:44|1821.33
04:21:46|1820.88
04:21:47|1820.91
04:21:48|1821.43
04:21:49|1821.27
04:21:50|1820.9
04:21:51|1820.9
04:21:52|1820.69
04:21:53|1820.68
04:21:54|1820.55
04:21:55|1820.91
04:21:56|1820.6
04:21:57|1820.51
04:21:58|1819.79
04:21:59|1819.7
04:22:00|1819.07
04:22:01|1819.07
04:22:02|1818.
04:22:04|1819.49
04:22:05|1819.86
04:22:05|1819.69
04:22:06|1819.78
04:22:07|1820.4
04:22:08|1820.52
04:22:10|1820.52
04:22:10|1820.7
04:22:11|1820.8
04:22:12|1820.8
04:22:13|1820.81
04:22:14|1821.15
04:22:15|1821.62
04:22:16|1822.52
04:22:17|1822.83
04:22:18|1822.51
04:22:19|1823.
04:22:20|1823.04
04:22:21|1822.76
04:22:22|1823.87
04:22:23|1824.18
04:22:24|1823.87
04:22:25|1823.48
04:22:26|1822.82
04:22:27|1821.78
04:22:28|1821.73
04:22:29|1821.2
04:22:30|1821.46
04:22:31|1822.39
04:22:32|1821.73
04:22:33|1821.11
04:22:34|1820.38
04:22:35|1819.82
04:22:37|1818.98
04:22:37|1818.42
04:22:38|1818.08
04:22:39|1817.76
04:22:40|1817.46
04:22:42|1817.16
04:22:42|1816.63
04:22:43|1816.96
04:22:44|1817.18
04:22:45|1817.15
04:22:47|1816.85
04:22:47|1818.19
04:22:48|1817.65
04:22:49|1817.52
04:22:50|1817.62
04:22:52|1817.13
04:22:52|1817.62
04:22:53|1817.89
04:22:54|1817.78
04:22:55|1817.1
04:22:57|1816.32
04:22:58|1816.45
04:22:59|1816.2
04:23:00|1816.98
04:23:00|1816.93
04:23:02|1816.64
04:23:03|1815.24
04:23:03|1814.77
04:23:04|1813.52
04:23:06|1812.01
04:23:08|1813.03
04:23:09|1814.35
04:23:09|1813.55
04:23:11|1811.99
04:23:11|1810.41
04:23:13|1811.51
04:23:14|1810.78
04:23:15|1811.35
04:23:16|1810.06
04:23:17|1809.81
04:23:18|1809.94
04:23:19|1810.03
04:23:20|1809.66
04:23:22|1809.19
04:23:22|1809.77
04:23:23|1810.25
04:23:24|1810.89
04:23:25|1812.13
04:23:27|1812.41
04:23:27|1812.02
04:23:29|1812.36
04:23:31|1813.19
04:23:31|1814.13
04:23:32|1815.25
04:23:33|1815.42
04:23:35|1816.8
04:23:35|1816.08
04:23:36|1817.47
04:23:37|1817.9
04:23:38|1817.73
04:23:39|1817.22
04:23:40|1817.15
04:23:41|1815.7
04:23:42|1814.86
04:23:43|1815.05
04:23:44|1816.57
04:23:46|1815.32
04:23:46|1816.79
04:23:47|1817.24
04:23:48|1816.53
04:23:49|1816.57
04:23:50|1816.
04:23:51|1814.11
04:23:52|1814.31
04:23:53|1814.24
04:23:54|1814.24
04:23:56|1814.91
04:23:56|1814.15
04:23:57|1813.04
04:23:58|1813.26
04:23:59|1814.08
04:24:00|1814.18
04:24:02|1814.75
04:24:02|1815.52
04:24:03|1816.51
04:24:04|1816.23
04:24:06|1815.16
04:24:07|1816.1
04:24:08|1816.44
04:24:09|1816.29
04:24:11|1815.21
04:24:12|1815.23
04:24:13|1815.6
04:24:14|1815.6
04:24:15|1815.37
04:24:16|1815.38
04:24:17|1814.94
04:24:18|1814.57
04:24:19|1814.57
04:24:20|1814.26
04:24:21|1814.88
04:24:22|1814.24
04:24:23|1814.22
04:24:24|1814.03
04:24:25|1813.49
04:24:26|1813.48
04:24:27|1813.24
04:24:28|1813.63
04:24:30|1813.31
04:24:30|1813.53
04:24:31|1814.08
04:24:32|1814.39
04:24:33|1813.76
04:24:34|1813.1
04:24:35|1812.74
04:24:36|1812.17
04:24:37|1812.3
04:24:38|1812.29
04:24:39|1811.9
04:24:40|1811.9
04:24:41|1810.93
04:24:42|1811.13
04:24:43|1810.74
04:24:44|1810.15
04:24:46|1810.16
04:24:46|1809.63
04:24:47|1809.66
04:24:48|1809.07
04:24:49|1807.87
04:24:51|1806.71
04:24:52|1805.24
04:24:53|1806.16
04:24:54|1806.04
04:24:55|1805.12
04:24:57|1804.42
04:24:57|1803.13
04:24:59|1802.72
04:25:00|1802.52
04:25:01|1803.9
04:25:02|1805.
04:25:02|1804.96
04:25:04|1805.18
04:25:05|1805.25
04:25:06|1803.11
04:25:10|1803.38
04:25:11|1805.55
04:25:12|1805.83
04:25:13|1806.29
04:25:14|1805.7
04:25:15|1806.39
04:25:16|1807.74
04:25:17|1806.92
04:25:18|1807.23
04:25:19|1806.97
04:25:20|1806.35
04:25:21|1807.22
04:25:22|1807.49
04:25:23|1807.28
04:25:24|1807.99
04:25:25|1808.27
04:25:26|1807.54
04:25:27|1807.07
04:25:28|1805.94
04:25:29|1805.36
04:25:30|1806.07
04:25:32|1806.22
04:25:32|1806.23
04:25:33|1805.62
04:25:34|1806.3
04:25:35|1806.24
04:25:36|1806.23
04:25:37|1805.96
04:25:38|1806.24
04:25:40|1806.9
04:25:40|1807.74
04:25:42|1807.12
04:25:43|1806.4
04:25:44|1806.95
04:25:44|1806.7
04:25:46|1806.95
04:25:47|1806.61
04:25:48|1805.79
04:25:48|1805.12
04:25:49|1804.76
04:25:51|1804.5
04:25:52|1804.28
04:25:53|1804.37
04:25:54|1803.91
04:25:55|1803.23
04:25:56|1802.95
04:25:57|1803.15
04:25:58|1802.49
04:25:59|1802.72
04:26:00|1802.63
04:26:01|1801.69
04:26:02|1801.61
04:26:03|1801.
04:26:04|1801.01
04:26:05|1801.
04:26:06|1800.36
04:26:08|1800.33
04:26:08|1799.82
04:26:10|1799.18
04:26:11|1798.56
04:26:11|1798.42
04:26:13|1798.32
04:26:13|1797.15
04:26:15|1796.78
04:26:16|1797.15
04:26:16|1798.56
04:26:18|1800.3
04:26:19|1801.
04:26:20|1800.54
04:26:20|1800.65
04:26:22|1798.63
04:26:23|1799.5
04:26:24|1798.89
04:26:24|1797.85
04:26:26|1796.95
04:26:27|1796.59
04:26:28|1796.69
04:26:28|1797.57
04:26:30|1798.03
04:26:31|1798.61
04:26:32|1797.74
04:26:33|1797.98
04:26:34|1798.07
04:26:35|1798.36
04:26:36|1796.64
04:26:37|1796.21
04:26:38|1793.88
04:26:39|1792.7
04:26:40|1791.32
04:26:41|1792.14
04:26:42|1793.69
04:26:43|1795.
04:26:44|1793.87
04:26:45|1794.32
04:26:46|1793.95
04:26:47|1793.95
04:26:48|1795.89
04:26:49|1796.25
04:26:50|1796.41
04:26:51|1795.71
04:26:52|1796.75
04:26:54|1797.8
04:26:54|1797.8
04:26:55|1797.91
04:26:57|1797.33
04:26:58|1797.16
04:26:59|1797.32
04:27:00|1797.71
04:27:01|1797.33
04:27:02|1795.79
04:27:03|1796.05
04:27:04|1796.97
04:27:04|1796.59
04:27:06|1795.18
04:27:07|1795.43
04:27:09|1795.57
04:27:09|1796.73
04:27:11|1796.55
04:27:11|1796.78
04:27:13|1796.78
04:27:14|1796.78
04:27:15|1796.93
04:27:16|1796.37
04:27:17|1796.18
04:27:18|1796.28
04:27:19|1796.5
04:27:20|1796.43
04:27:21|1796.47
04:27:22|1795.59
04:27:23|1795.64
04:27:24|1796.43
04:27:26|1795.91
04:27:26|1795.74
04:27:27|1795.7
04:27:28|1795.75
04:27:29|1795.9
04:27:30|1796.14
04:27:31|1796.11
04:27:32|1796.11
04:27:33|1796.43
04:27:34|1796.43
04:27:35|1796.43
04:27:37|1796.35
04:27:37|1795.16
04:27:38|1793.9
04:27:39|1793.79
04:27:40|1793.8
04:27:42|1794.06
04:27:42|1793.54
04:27:43|1793.51
04:27:45|1793.98
04:27:45|1794.04
04:27:46|1793.6
04:27:48|1793.6
04:27:49|1794.48
04:27:49|1793.55
04:27:50|1792.62
04:27:52|1791.63
04:27:53|1791.22
04:27:54|1791.79
04:27:55|1791.87
04:27:56|1791.69
04:27:57|1792.42
04:27:57|1792.14
04:27:58|1792.57
04:27:59|1793.66
04:28:01|1793.87
04:28:01|1793.99
04:28:02|1794.6
04:28:03|1794.58
04:28:05|1793.99
04:28:05|1795.21
04:28:07|1794.97
04:28:08|1795.48
04:28:09|1794.59
04:28:10|1794.46
04:28:11|1793.97
04:28:12|1793.38
04:28:13|1794.05
04:28:14|1794.15
04:28:15|1793.59
04:28:16|1792.71
04:28:18|1792.32
04:28:18|1792.27
04:28:19|1792.36
04:28:20|1791.42
04:28:21|1792.07
04:28:22|1792.08
04:28:23|1792.5
04:28:24|1791.96
04:28:25|1791.45
04:28:26|1791.04
04:28:27|1790.56
04:28:28|1790.31
04:28:29|1789.
04:28:31|1788.93
04:28:31|1789.74
04:28:32|1789.5
04:28:33|1788.97
04:28:34|1789.3
04:28:35|1789.27
04:28:36|1788.85
04:28:37|1788.41
04:28:38|1788.54
04:28:39|1789.89
04:28:40|1790.52
04:28:41|1790.36
04:28:42|1790.36
04:28:43|1789.41
04:28:44|1790.12
04:28:45|1790.34
04:28:46|1790.97
04:28:47|1791.38
04:28:48|1791.39
04:28:49|1791.26
04:28:50|1791.02
04:28:51|1791.8
04:28:52|1792.08
04:28:53|1791.58
04:28:54|1791.69
04:28:55|1791.2
04:28:56|1791.28
04:28:58|1792.51
04:28:58|1792.59
04:28:59|1792.86
04:29:00|1792.86
04:29:02|1793.97
04:29:03|1793.11
04:29:03|1793.11
04:29:04|1793.26
04:29:05|1793.26
04:29:06|1793.55
04:29:08|1794.97
04:29:08|1794.8
04:29:10|1795.07
04:29:11|1795.5
04:29:12|1795.21
04:29:13|1795.59
04:29:14|1794.05
04:29:15|1794.16
04:29:16|1794.63
04:29:17|1795.72
04:29:18|1796.12
04:29:18|1796.36
04:29:20|1796.71
04:29:21|1796.44
04:29:22|1796.44
04:29:23|1797.16
04:29:24|1795.24
04:29:25|1796.33
04:29:26|1795.45
04:29:27|1796.5
04:29:28|1795.21
04:29:29|1795.23
04:29:30|1795.43
04:29:31|1795.16
04:29:32|1795.17
04:29:33|1795.33
04:29:34|1795.71
04:29:35|1795.95
04:29:36|1796.21
04:29:37|1796.53
04:29:38|1796.49
04:29:40|1796.4
04:29:40|1795.92
04:29:41|1795.7
04:29:42|1795.7
04:29:43|1795.76
04:29:44|1796.22
04:29:46|1795.16
04:29:46|1795.
04:29:47|1794.71
04:29:48|1794.95
04:29:49|1795.23
04:29:50|1795.52
04:29:52|1795.53
04:29:53|1795.2
04:29:53|1794.93
04:29:54|1795.02
04:29:55|1795.2
04:29:57|1795.7
04:29:59|1795.69
04:30:00|1795.7
04:30:02|1795.57
04:30:03|1795.
04:30:03|1794.63
04:30:04|1793.68
04:30:05|1794.57
04:30:06|1794.71
04:30:07|1793.87
04:30:08|1793.68
04:30:09|1793.3
04:30:11|1793.05
04:30:12|1793.71
04:30:13|1794.37
04:30:15|1794.11
04:30:15|1794.1
04:30:16|1794.29
04:30:17|1795.65
04:30:18|1795.6
04:30:19|1794.91
04:30:20|1794.91
04:30:21|1794.65
04:30:22|1795.16
04:30:23|1795.14
04:30:24|1794.42
04:30:25|1794.45
04:30:27|1794.34
04:30:27|1794.3
04:30:28|1793.97
04:30:30|1793.27
04:30:31|1794.36
04:30:32|1793.19
04:30:32|1793.31
04:30:33|1793.34
04:30:35|1793.73
04:30:35|1793.79
04:30:36|1794.33
04:30:37|1794.59
04:30:39|1794.74
04:30:39|1795.06
04:30:41|1794.92
04:30:42|1795.06
04:30:43|1795.23
04:30:44|1794.86
04:30:44|1794.68
04:30:46|1794.86
04:30:47|1794.85
04:30:48|1794.86
04:30:48|1795.08
04:30:49|1795.
04:30:50|1794.58
04:30:52|1794.95
04:30:53|1795.32
04:30:54|1795.
04:30:55|1794.93
04:30:56|1794.92
04:30:57|1794.93
04:30:58|1794.98
04:31:00|1795.86
04:31:00|1796.2
04:31:01|1796.2
04:31:02|1795.8
04:31:03|1796.2
04:31:04|1796.41
04:31:05|1796.95
04:31:06|1796.98
04:31:07|1797.24
04:31:09|1797.45
04:31:09|1797.75
04:31:10|1797.99
04:31:11|1798.14
04:31:12|1797.78
04:31:13|1796.98
04:31:15|1797.31
04:31:15|1797.06
04:31:16|1797.13
04:31:17|1797.22
04:31:19|1797.67
04:31:20|1797.67
04:31:21|1797.94
04:31:22|1797.93
04:31:23|1797.94
04:31:23|1797.94
04:31:25|1797.95
04:31:26|1797.66
04:31:26|1797.64
04:31:28|1797.64
04:31:29|1797.65
04:31:30|1797.65
04:31:31|1797.66
04:31:32|1797.66
04:31:33|1798.
04:31:34|1797.47
04:31:36|1797.71
04:31:37|1797.96
04:31:37|1797.96
04:31:38|1797.81
04:31:39|1798.13
04:31:45|1798.
04:31:45|1798.03
04:31:48|1798.04
04:31:48|1797.88
04:31:49|1797.88
04:31:51|1797.5
04:31:51|1797.88
04:31:52|1798.44
04:31:53|1797.93
04:31:54|1797.65
04:31:55|1797.48
04:31:57|1796.93
04:31:58|1797.32
04:31:59|1797.77
04:32:00|1798.04
04:32:01|1797.77
04:32:02|1797.54
04:32:03|1797.1
04:32:04|1797.83
04:32:05|1798.2
04:32:06|1798.35
04:32:07|1798.34
04:32:08|1797.64
04:32:09|1797.65
04:32:10|1797.65
04:32:11|1797.64
04:32:12|1797.45
04:32:13|1797.34
04:32:14|1797.42
04:32:16|1797.34
04:32:16|1796.98
04:32:17|1796.43
04:32:19|1795.72
04:32:20|1795.7
04:32:21|1795.72
04:32:22|1795.47
04:32:23|1795.94
04:32:24|1795.95
04:32:24|1796.56
04:32:26|1796.56
04:32:27|1796.07
04:32:28|1795.78
04:32:29|1794.92
04:32:30|1795.2
04:32:30|1795.01
04:32:32|1794.98
04:32:33|1794.98
04:32:34|1795.4
04:32:35|1795.66
04:32:36|1795.17
04:32:37|1795.67
04:32:38|1794.85
04:32:39|1794.85
04:32:40|1794.57
04:32:41|1794.63
04:32:42|1794.42
04:32:43|1794.63
04:32:44|1794.3
04:32:45|1794.91
04:32:46|1795.11
04:32:47|1794.87
04:32:48|1795.11
04:32:49|1795.11
04:32:50|1794.65
04:32:51|1794.46
04:32:52|1794.18
04:32:53|1793.84
04:32:54|1793.91
04:32:55|1793.69
04:32:56|1793.71
04:32:57|1793.73
04:32:58|1794.13
04:32:59|1794.13
04:33:00|1793.97
04:33:01|1793.22
04:33:02|1792.9
04:33:03|1792.75
04:33:04|1792.99
04:33:06|1794.01
04:33:06|1794.06
04:33:07|1793.45
04:33:09|1793.8
04:33:10|1793.71
04:33:10|1793.55
04:33:11|1793.95
04:33:12|1794.18
04:33:14|1795.47
04:33:15|1795.59
04:33:16|1795.69
04:33:17|1795.88
04:33:19|1796.24
04:33:20|1796.29
04:33:21|1796.35
04:33:22|1796.16
04:33:23|1795.83
04:33:24|1795.67
04:33:25|1795.67
04:33:26|1795.67
04:33:27|1795.56
04:33:28|1797.
04:33:29|1796.8
04:33:29|1796.39
04:33:31|1796.39
04:33:32|1796.39
04:33:33|1796.45
04:33:34|1796.8
04:33:34|1796.83
04:33:36|1796.69
04:33:37|1796.67
04:33:37|1796.78
04:33:38|1797.27
04:33:40|1797.28
04:33:41|1797.28
04:33:42|1797.45
04:33:43|1797.42
04:33:44|1797.19
04:33:45|1797.86
04:33:46|1797.61
04:33:47|1797.38
04:33:48|1797.38
04:33:49|1797.25
04:33:50|1796.67
04:33:51|1796.4
04:33:52|1797.06
04:33:53|1796.99
04:33:54|1796.19
04:33:55|1796.16
04:33:56|1796.16
04:33:57|1796.6
04:33:58|1796.6
04:33:59|1796.06
04:34:01|1796.22
04:34:01|1796.43
04:34:02|1796.43
04:34:03|1796.
04:34:04|1796.
04:34:05|1795.85
04:34:06|1795.54
04:34:08|1795.54
04:34:09|1795.54
04:34:09|1795.54
04:34:11|1795.58
04:34:12|1795.85
04:34:13|1795.17
04:34:14|1795.02
04:34:15|1794.89
04:34:17|1794.72
04:34:17|1794.71
04:34:18|1794.92
04:34:19|1795.08
04:34:20|1794.93
04:34:21|1795.22
04:34:22|1794.99
04:34:23|1795.29
04:34:25|1795.48
04:34:25|1795.54
04:34:26|1795.54
04:34:27|1795.66
04:34:28|1795.86
04:34:30|1795.54
04:34:30|1795.8
04:34:31|1795.54
04:34:32|1795.54
04:34:33|1794.83
04:34:35|1794.3
04:34:35|1793.92
04:34:36|1794.06
04:34:37|1794.27
04:34:38|1794.33
04:34:39|1794.56
04:34:41|1794.98
04:34:41|1794.97
04:34:42|1794.75
04:34:43|1795.4
04:34:44|1794.84
04:34:46|1794.77
04:34:46|1794.76
04:34:48|1794.82
04:34:49|1794.83
04:34:50|1794.76
04:34:51|1794.75
04:34:52|1795.2
04:34:52|1795.27
04:34:54|1795.27
04:34:54|1795.27
04:34:55|1795.27
04:34:57|1795.27
04:34:58|1795.27
04:34:59|1795.28
04:34:59|1795.28
04:35:01|1794.86
04:35:02|1795.29
04:35:02|1795.25
04:35:04|1795.25
04:35:05|1795.66
04:35:06|1795.75
04:35:07|1795.35
04:35:08|1795.05
04:35:09|1795.04
04:35:10|1795.03
04:35:11|1794.88
04:35:11|1794.73
04:35:12|1794.73
04:35:14|1794.45
04:35:15|1794.44
04:35:16|1793.92
04:35:17|1793.85
04:35:19|1793.84
04:35:19|1793.76
04:35:21|1793.69
04:35:21|1793.69
04:35:23|1793.96
04:35:24|1794.15
04:35:25|1793.73
04:35:26|1794.15
04:35:27|1793.96
04:35:28|1794.
04:35:29|1794.55
04:35:30|1794.55
04:35:31|1794.75
04:35:32|1794.75
04:35:33|1794.73
04:35:34|1794.41
04:35:35|1794.55
04:35:36|1794.99
04:35:37|1794.8
04:35:37|1794.8
04:35:39|1794.62
04:35:40|1793.8
04:35:40|1793.76
04:35:42|1793.69
04:35:43|1793.69
04:35:44|1793.14
04:35:45|1793.02
04:35:46|1793.03
04:35:47|1793.02
04:35:48|1793.03
04:35:49|1793.03
04:35:50|1793.02
04:35:51|1793.37
04:35:52|1793.22
04:35:53|1793.43
04:35:54|1793.44
04:35:55|1793.44
04:35:56|1793.62
04:35:57|1793.64
04:35:58|1794.
04:35:59|1794.
04:36:00|1794.26
04:36:02|1794.38
04:36:03|1793.62
04:36:04|1793.63
04:36:05|1793.75
04:36:06|1794.08
04:36:07|1794.07
04:36:08|1793.72
04:36:09|1793.72
04:36:10|1793.69
04:36:11|1793.69
04:36:12|1793.68
04:36:13|1793.01
04:36:14|1793.64
04:36:15|1793.64
04:36:16|1793.58
04:36:17|1793.3
04:36:18|1793.3
04:36:19|1793.3
04:36:20|1793.3
04:36:21|1793.3
04:36:22|1793.3
04:36:23|1793.3
04:36:24|1793.29
04:36:25|1793.3
04:36:26|1793.75
04:36:27|1793.64
04:36:28|1793.52
04:36:29|1793.4
04:36:30|1793.4
04:36:31|1793.01
04:36:32|1792.95
04:36:33|1792.94
04:36:34|1792.79
04:36:35|1792.8
04:36:36|1792.79
04:36:37|1792.67
04:36:38|1792.59
04:36:39|1792.58
04:36:40|1792.58
04:36:41|1792.45
04:36:42|1792.45
04:36:44|1792.58
04:36:44|1792.34
04:36:45|1792.82
04:36:46|1792.82
04:36:47|1792.92
04:36:48|1792.33
04:36:49|1792.27
04:36:50|1792.19
04:36:51|1792.61
04:36:52|1791.88
04:36:53|1791.63
04:36:54|1791.64
04:36:55|1791.42
04:36:56|1791.07
04:36:57|1790.61
04:36:58|1790.39
04:36:59|1790.61
04:37:00|1790.61
04:37:01|1790.61
04:37:02|1790.2
04:37:04|1789.5
04:37:05|1789.61
04:37:06|1789.61
04:37:07|1789.01
04:37:08|1789.01
04:37:09|1788.41
04:37:10|1788.68
04:37:10|1789.53
04:37:11|1789.61
04:37:13|1789.61
04:37:14|1789.36
04:37:15|1789.57
04:37:16|1790.
04:37:17|1789.82
04:37:18|1790.83
04:37:20|1790.89
04:37:21|1790.27
04:37:22|1790.44
04:37:23|1790.48
04:37:24|1790.46
04:37:25|1790.19
04:37:26|1790.01
04:37:27|1790.28
04:37:28|1789.9
04:37:29|1790.64
04:37:30|1790.79
04:37:31|1790.62
04:37:32|1790.6
04:37:33|1790.05
04:37:34|1790.16
04:37:35|1790.59
04:37:36|1790.97
04:37:38|1791.
04:37:39|1791.04
04:37:39|1790.35
04:37:40|1790.35
04:37:41|1791.04
04:37:42|1791.58
04:37:44|1791.23
04:37:45|1791.13
04:37:45|1791.13
04:37:46|1790.88
04:37:47|1791.09
04:37:49|1791.05
04:37:50|1791.17
04:37:50|1791.17
04:37:51|1790.98
04:37:52|1791.15
04:37:53|1791.75
04:37:54|1791.33
04:37:56|1791.45
04:37:57|1791.45
04:37:57|1791.55
04:37:58|1791.57
04:37:59|1791.56
04:38:00|1791.57
04:38:02|1791.15
04:38:02|1791.28
04:38:04|1791.07
04:38:05|1791.08
04:38:06|1791.16
04:38:07|1791.17
04:38:08|1791.16
04:38:09|1791.01
04:38:10|1791.17
04:38:11|1791.39
04:38:12|1791.39
04:38:13|1791.39
04:38:14|1791.3
04:38:15|1790.85
04:38:16|1790.76
04:38:17|1790.77
04:38:18|1790.77
04:38:19|1790.76
04:38:21|1790.77
04:38:22|1791.16
04:38:23|1791.16
04:38:24|1791.16
04:38:24|1791.16
04:38:25|1791.6
04:38:27|1791.59
04:38:27|1791.67
04:38:29|1791.8
04:38:30|1791.8
04:38:32|1791.34
04:38:32|1791.34
04:38:33|1791.34
04:38:34|1791.01
04:38:35|1791.03
04:38:36|1791.03
04:38:38|1791.16
04:38:38|1791.63
04:38:40|1791.92
04:38:40|1792.03
04:38:42|1792.74
04:38:42|1792.74
04:38:44|1793.35
04:38:44|1792.42
04:38:45|1792.42
04:38:47|1792.42
04:38:47|1792.5
04:38:48|1792.3
04:38:49|1792.42
04:38:51|1792.62
04:38:52|1793.05
04:38:53|1793.35
04:38:53|1793.46
04:38:55|1793.63
04:38:55|1793.16
04:38:57|1793.31
04:38:58|1793.05
04:38:58|1793.04
04:39:00|1793.05
04:39:00|1793.26
04:39:02|1793.9
04:39:03|1793.91
04:39:03|1793.9
04:39:05|1793.02
04:39:07|1792.97
04:39:07|1793.01
04:39:08|1793.01
04:39:09|1793.01
04:39:10|1793.37
04:39:11|1793.37
04:39:12|1793.37
04:39:13|1793.36
04:39:14|1793.15
04:39:16|1793.16
04:39:17|1794.01
04:39:17|1794.01
04:39:19|1794.15
04:39:19|1794.14
04:39:21|1794.14
04:39:22|1794.
04:39:23|1794.01
04:39:24|1794.11
04:39:25|1794.11
04:39:26|1794.28
04:39:27|1794.07
04:39:28|1793.97
04:39:29|1793.97
04:39:30|1793.54
04:39:31|1793.54
04:39:33|1793.64
04:39:33|1793.88
04:39:34|1794.
04:39:35|1794.08
04:39:36|1794.08
04:39:37|1794.28
04:39:38|1794.28
04:39:39|1794.29
04:39:40|1793.92
04:39:41|1794.26
04:39:43|1793.92
04:39:43|1794.59
04:39:44|1794.58
04:39:45|1794.58
04:39:46|1794.59
04:39:48|1794.59
04:39:48|1794.59
04:39:50|1794.59
04:39:51|1794.59
04:39:52|1794.55
04:39:52|1794.81
04:39:53|1794.8
04:39:55|1794.4
04:39:56|1794.67
04:39:57|1794.81
04:39:58|1794.81
04:39:59|1794.81
04:40:00|1794.81
04:40:01|1794.94
04:40:01|1795.
04:40:02|1795.04
04:40:04|1794.92
04:40:05|1794.92
04:40:06|1794.36
04:40:07|1794.37
04:40:08|1794.36
04:40:09|1794.87
04:40:10|1794.74
04:40:11|1794.81
04:40:12|1795.04
04:40:13|1794.58
04:40:14|1794.75
04:40:15|1794.75
04:40:16|1794.66
04:40:17|1794.29
04:40:18|1794.31
04:40:20|1794.82
04:40:21|1794.76
04:40:21|1794.16
04:40:22|1794.11
04:40:23|1794.1
04:40:24|1794.11
04:40:25|1794.1
04:40:26|1794.
04:40:27|1794.01
04:40:28|1794.
04:40:29|1793.11
04:40:30|1793.05
04:40:32|1792.71
04:40:32|1792.8
04:40:33|1792.74
04:40:34|1792.65
04:40:35|1792.53
04:40:37|1792.53
04:40:37|1792.54
04:40:38|1792.54
04:40:39|1792.54
04:40:40|1792.54
04:40:42|1793.06
04:40:43|1793.2
04:40:44|1793.21
04:40:45|1792.53
04:40:45|1792.35
04:40:46|1792.34
04:40:47|1792.35
04:40:49|1793.05
04:40:50|1793.06
04:40:51|1793.04
04:40:52|1793.03
04:40:53|1793.04
04:40:54|1792.54
04:40:55|1792.54
04:40:56|1792.34
04:40:58|1792.76
04:40:58|1792.76
04:40:59|1792.76
04:41:00|1792.73
04:41:01|1793.15
04:41:02|1792.64
04:41:04|1792.47
04:41:04|1792.47
04:41:06|1792.39
04:41:07|1792.34
04:41:08|1792.26
04:41:09|1791.64
04:41:10|1791.6
04:41:10|1791.6
04:41:11|1791.36
04:41:13|1791.35
04:41:13|1791.26
04:41:15|1791.32
04:41:15|1791.53
04:41:16|1791.67
04:41:17|1791.55
04:41:19|1792.21
04:41:20|1792.31
04:41:21|1792.31
04:41:22|1791.85
04:41:23|1791.84
04:41:24|1791.77
04:41:25|1791.77
04:41:27|1791.77
04:41:27|1791.56
04:41:28|1791.66
04:41:29|1791.56
04:41:30|1791.55
04:41:31|1790.68
04:41:32|1790.6
04:41:33|1790.59
04:41:34|1790.65
04:41:35|1791.19
04:41:36|1791.15
04:41:37|1791.14
04:41:38|1791.13
04:41:39|1791.14
04:41:40|1791.14
04:41:41|1791.14
04:41:42|1790.71
04:41:43|1791.08
04:41:44|1790.61
04:41:45|1790.5
04:41:46|1790.53
04:41:48|1790.53
04:41:48|1790.45
04:41:49|1790.02
04:41:50|1790.04
04:41:51|1790.04
04:41:53|1790.23
04:41:53|1790.38
04:41:54|1790.29
04:41:55|1790.03
04:41:56|1790.03
04:41:57|1790.03
04:41:59|1790.01
04:42:00|1790.02
04:42:01|1790.57
04:42:02|1791.01
04:42:03|1791.21
04:42:03|1791.37
04:42:04|1790.87
04:42:05|1790.63
04:42:07|1791.17
04:42:08|1790.81
04:42:08|1790.26
04:42:10|1790.
04:42:11|1789.62
04:42:12|1788.8
04:42:13|1788.99
04:42:14|1788.79
04:42:14|1788.56
04:42:16|1788.43
04:42:17|1788.12
04:42:18|1787.63
04:42:19|1787.51
04:42:20|1788.93
04:42:20|1788.26
04:42:22|1787.78
04:42:23|1788.01
04:42:24|1788.01
04:42:25|1787.66
04:42:26|1787.93
04:42:27|1787.78
04:42:29|1787.79
04:42:29|1787.79
04:42:30|1787.3
04:42:31|1786.55
04:42:32|1784.68
04:42:33|1785.22
04:42:34|1785.79
04:42:36|1785.52
04:42:37|1784.73
04:42:38|1784.69
04:42:39|1782.81
04:42:40|1784.17
04:42:41|1783.46
04:42:42|1784.
04:42:43|1785.04
04:42:44|1785.5
04:42:45|1783.86
04:42:46|1783.84
04:42:47|1784.66
04:42:48|1784.33
04:42:49|1783.78
04:42:50|1784.06
04:42:51|1784.46
04:42:52|1785.24
04:42:54|1786.33
04:42:55|1786.2
04:42:55|1786.57
04:42:57|1786.66
04:42:58|1786.35
04:42:59|1786.46
04:43:00|1787.08
04:43:01|1786.69
04:43:02|1786.41
04:43:03|1787.1
04:43:04|1787.04
04:43:05|1786.62
04:43:05|1786.64
04:43:07|1785.89
04:43:08|1786.2
04:43:09|1786.5
04:43:09|1785.97
04:43:10|1786.18
04:43:12|1786.97
04:43:13|1786.98
04:43:14|1786.43
04:43:16|1786.89
04:43:16|1786.61
04:43:17|1786.61
04:43:18|1785.89
04:43:19|1785.78
04:43:20|1786.22
04:43:21|1786.8
04:43:22|1786.51
04:43:24|1787.06
04:43:24|1787.06
04:43:26|1787.06
04:43:28|1787.29
04:43:28|1787.57
04:43:30|1788.
04:43:31|1788.18
04:43:32|1788.35
04:43:33|1788.48
04:43:34|1787.82
04:43:34|1788.
04:43:36|1788.69
04:43:37|1788.69
04:43:38|1788.65
04:43:39|1788.65
04:43:40|1788.64
04:43:40|1788.64
04:43:42|1788.64
04:43:43|1788.96
04:43:44|1789.01
04:43:45|1789.13
04:43:46|1789.15
04:43:47|1789.46
04:43:48|1789.46
04:43:49|1789.45
04:43:50|1789.46
04:43:51|1789.21
04:43:52|1788.85
04:43:53|1788.85
04:43:55|1789.45
04:43:55|1789.45
04:43:56|1789.72
04:43:57|1789.52
04:43:58|1789.45
04:43:59|1789.45
04:44:00|1789.45
04:44:01|1789.19
04:44:02|1788.5
04:44:03|1788.41
04:44:04|1788.51
04:44:05|1789.03
04:44:06|1789.23
04:44:07|1789.23
04:44:09|1788.88
04:44:10|1789.23
04:44:11|1789.23
04:44:12|1788.61
04:44:13|1789.
04:44:14|1789.
04:44:15|1789.05
04:44:16|1789.05
04:44:17|1788.79
04:44:18|1788.52
04:44:19|1788.52
04:44:20|1788.51
04:44:21|1788.51
04:44:22|1788.52
04:44:23|1788.59
04:44:25|1788.79
04:44:26|1788.86
04:44:27|1788.86
04:44:28|1789.16
04:44:30|1789.11
04:44:30|1789.11
04:44:31|1789.1
04:44:32|1789.11
04:44:33|1789.11
04:44:34|1789.62
04:44:35|1789.8
04:44:36|1789.72
04:44:37|1789.72
04:44:38|1790.17
04:44:39|1790.14
04:44:40|1789.88
04:44:41|1790.26
04:44:42|1790.26
04:44:44|1790.45
04:44:44|1790.32
04:44:45|1789.88
04:44:46|1789.87
04:44:47|1790.37
04:44:48|1789.88
04:44:50|1789.87
04:44:50|1789.44
04:44:51|1789.44
04:44:52|1789.69
04:44:53|1789.68
04:44:55|1789.68
04:44:55|1790.06
04:44:56|1789.88
04:44:57|1789.88
04:44:58|1789.88
04:44:59|1789.88
04:45:00|1789.35
04:45:01|1789.32
04:45:02|1789.32
04:45:03|1789.31
04:45:04|1789.32
04:45:05|1789.32
04:45:06|1789.32
04:45:07|1789.12
04:45:08|1789.12
04:45:09|1789.47
04:45:10|1789.48
04:45:11|1789.47
04:45:12|1789.11
04:45:13|1788.64
04:45:15|1788.56
04:45:15|1788.39
04:45:16|1788.39
04:45:17|1788.39
04:45:18|1788.92
04:45:19|1788.84
04:45:21|1788.47
04:45:21|1788.3
04:45:23|1788.3
04:45:23|1788.31
04:45:24|1788.52
04:45:26|1788.76
04:45:27|1789.15
04:45:28|1789.14
04:45:29|1789.14
04:45:30|1789.32
04:45:31|1789.51
04:45:32|1789.19
04:45:34|1788.95
04:45:34|1788.95
04:45:35|1788.95
04:45:37|1788.94
04:45:37|1788.53
04:45:38|1788.53
04:45:40|1788.21
04:45:40|1788.17
04:45:42|1788.18
04:45:43|1788.18
04:45:43|1788.04
04:45:44|1787.93
04:45:45|1787.93
04:45:47|1787.8
04:45:48|1787.91
04:45:49|1787.88
04:45:50|1787.88
04:45:51|1787.73
04:45:52|1787.65
04:45:53|1787.56
04:45:54|1786.82
04:45:55|1787.18
04:45:56|1787.3
04:45:57|1787.76
04:45:58|1787.87
04:45:59|1787.87
04:46:00|1787.87
04:46:01|1787.87
04:46:02|1788.15
04:46:03|1788.7
04:46:04|1788.7
04:46:05|1789.4
04:46:06|1789.08
04:46:07|1789.07
04:46:08|1788.99
04:46:09|1789.
04:46:10|1789.
04:46:11|1788.99
04:46:12|1788.59
04:46:13|1788.36
04:46:14|1788.94
04:46:15|1788.94
04:46:16|1788.95
04:46:17|1788.95
04:46:18|1789.21
04:46:19|1788.98
04:46:20|1788.4
04:46:21|1788.96
04:46:22|1788.96
04:46:23|1788.96
04:46:24|1789.25
04:46:25|1789.26
04:46:26|1789.25
04:46:27|1789.26
04:46:28|1789.25
04:46:30|1788.95
04:46:30|1788.96
04:46:32|1788.7
04:46:33|1788.62
04:46:34|1788.62
04:46:35|1789.33
04:46:36|1789.33
04:46:37|1789.33
04:46:38|1789.4
04:46:39|1789.33
04:46:40|1789.34
04:46:41|1789.34
04:46:42|1789.34
04:46:43|1789.34
04:46:44|1790.03
04:46:45|1790.32
04:46:46|1790.33
04:46:47|1790.33
04:46:48|1790.33
04:46:49|1790.33
04:46:50|1790.32
04:46:51|1790.32
04:46:52|1790.37
04:46:53|1790.37
04:46:54|1790.36
04:46:55|1790.64
04:46:56|1790.64
04:46:57|1790.64
04:46:58|1790.64
04:46:59|1790.66
04:47:00|1790.71
04:47:01|1790.69
04:47:02|1790.47
04:47:03|1790.47
04:47:04|1790.47
04:47:05|1790.47
04:47:06|1790.54
04:47:07|1790.
04:47:08|1790.
04:47:09|1790.01
04:47:10|1790.78
04:47:11|1790.89
04:47:13|1790.99
04:47:14|1791.26
04:47:15|1791.18
04:47:16|1791.18
04:47:16|1791.23
04:47:18|1791.99
04:47:19|1791.98
04:47:20|1791.61
04:47:21|1791.81
04:47:22|1792.83
04:47:23|1792.84
04:47:24|1793.62
04:47:25|1793.46
04:47:26|1793.45
04:47:27|1792.99
04:47:29|1793.04
04:47:30|1793.12
04:47:30|1793.12
04:47:32|1793.11
04:47:33|1793.12
04:47:34|1793.37
04:47:36|1793.55
04:47:36|1793.57
04:47:37|1793.48
04:47:38|1793.59
04:47:39|1793.62
04:47:40|1793.61
04:47:41|1793.62
04:47:42|1793.62
04:47:43|1793.76
04:47:44|1793.75
04:47:45|1793.98
04:47:46|1793.62
04:47:47|1793.63
04:47:48|1793.63
04:47:49|1793.63
04:47:51|1793.7
04:47:52|1793.62
04:47:53|1793.96
04:47:54|1793.96
04:47:55|1793.55
04:47:56|1793.95
04:47:57|1793.96
04:47:58|1793.99
04:48:00|1794.78
04:48:01|1794.34
04:48:02|1794.33
04:48:03|1794.27
04:48:03|1794.28
04:48:04|1793.87
04:48:05|1793.78
04:48:07|1794.15
04:48:08|1794.53
04:48:08|1794.53
04:48:09|1794.18
04:48:10|1794.19
04:48:11|1794.19
04:48:13|1794.4
04:48:13|1794.57
04:48:14|1794.61
04:48:16|1794.61
04:48:16|1794.61
04:48:18|1794.65
04:48:19|1794.87
04:48:20|1794.82
04:48:21|1794.77
04:48:21|1794.07
04:48:22|1794.07
04:48:24|1794.07
04:48:25|1794.15
04:48:25|1794.15
04:48:27|1794.49
04:48:28|1794.59
04:48:29|1794.58
04:48:30|1794.49
04:48:32|1794.9
04:48:33|1794.89
04:48:34|1794.58
04:48:35|1794.47
04:48:36|1794.47
04:48:37|1794.56
04:48:38|1794.55
04:48:39|1794.55
04:48:39|1794.97
04:48:41|1794.56
04:48:42|1794.24
04:48:44|1794.24
04:48:44|1794.94
04:48:45|1794.82
04:48:46|1794.6
04:48:47|1794.5
04:48:48|1794.5
04:48:49|1794.5
04:48:50|1794.6
04:48:51|1794.6
04:48:53|1795.31
04:48:54|1795.11
04:48:55|1795.1
04:48:55|1795.1
04:48:56|1795.02
04:48:57|1795.02
04:48:58|1794.69
04:49:00|1794.31
04:49:01|1794.32
04:49:01|1794.32
04:49:03|1794.52
04:49:04|1794.85
04:49:05|1794.96
04:49:06|1794.99
04:49:07|1794.99
04:49:08|1795.
04:49:09|1795.
04:49:10|1795.
04:49:11|1795.
04:49:13|1795.03
04:49:14|1795.19
04:49:15|1795.43
04:49:16|1795.63
04:49:18|1795.63
04:49:18|1795.63
04:49:19|1795.09
04:49:20|1795.
04:49:21|1795.08
04:49:22|1795.08
04:49:23|1795.2
04:49:24|1795.37
04:49:25|1795.37
04:49:26|1795.37
04:49:27|1795.66
04:49:28|1795.66
04:49:29|1795.66
04:49:31|1796.1
04:49:32|1796.43
04:49:33|1796.43
04:49:34|1796.43
04:49:35|1796.36
04:49:36|1796.36
04:49:37|1796.43
04:49:37|1796.43
04:49:38|1796.35
04:49:40|1796.35
04:49:41|1795.88
04:49:42|1795.79
04:49:43|1795.8
04:49:44|1795.42
04:49:45|1795.43
04:49:46|1795.42
04:49:47|1795.42
04:49:48|1795.7
04:49:49|1795.7
04:49:50|1795.7
04:49:51|1795.94
04:49:52|1795.94
04:49:53|1795.69
04:49:54|1795.09
04:49:55|1795.32
04:49:56|1795.31
04:49:57|1795.61
04:49:58|1795.07
04:49:59|1795.03
04:50:00|1795.01
04:50:01|1795.01
04:50:02|1795.01
04:50:03|1795.01
04:50:04|1795.
04:50:05|1794.99
04:50:06|1794.2
04:50:08|1794.23
04:50:08|1794.06
04:50:09|1794.01
04:50:10|1794.01
04:50:11|1794.04
04:50:12|1794.12
04:50:13|1794.12
04:50:15|1794.1
04:50:16|1794.02
04:50:17|1794.01
04:50:17|1793.76
04:50:18|1794.15
04:50:19|1793.73
04:50:21|1793.74
04:50:21|1793.56
04:50:23|1793.73
04:50:24|1793.82
04:50:24|1793.83
04:50:26|1793.83
04:50:27|1793.83
04:50:28|1793.46
04:50:29|1793.4
04:50:30|1793.32
04:50:31|1794.13
04:50:33|1794.13
04:50:34|1794.12
04:50:35|1794.13
04:50:36|1794.13
04:50:37|1793.82
04:50:38|1793.66
04:50:39|1793.61
04:50:40|1793.61
04:50:41|1794.11
04:50:42|1794.13
04:50:43|1794.14
04:50:44|1793.64
04:50:45|1793.64
04:50:46|1793.63
04:50:47|1793.78
04:50:48|1793.78
04:50:49|1793.62
04:50:50|1793.61
04:50:51|1793.62
04:50:52|1793.48
04:50:53|1793.44
04:50:54|1793.4
04:50:56|1793.23
04:50:56|1793.39
04:50:57|1793.21
04:50:58|1793.23
04:50:59|1793.18
04:51:01|1793.14
04:51:01|1793.06
04:51:02|1793.05
04:51:03|1793.
04:51:04|1793.15
04:51:06|1793.17
04:51:06|1792.76
04:51:07|1792.46
04:51:08|1792.44
04:51:09|1792.32
04:51:10|1792.56
04:51:12|1792.32
04:51:12|1792.49
04:51:13|1792.49
04:51:14|1792.49
04:51:15|1792.5
04:51:16|1792.5
04:51:18|1792.25
04:51:18|1792.25
04:51:19|1792.25
04:51:20|1792.19
04:51:21|1792.18
04:51:22|1792.01
04:51:24|1792.17
04:51:24|1792.03
04:51:25|1792.02
04:51:26|1792.03
04:51:27|1792.27
04:51:28|1792.27
04:51:29|1792.01
04:51:30|1792.
04:51:32|1792.01
04:51:33|1792.01
04:51:33|1792.
04:51:35|1792.
04:51:36|1791.94
04:51:37|1791.95
04:51:38|1791.94
04:51:39|1791.92
04:51:40|1791.65
04:51:41|1792.33
04:51:42|1792.53
04:51:43|1792.66
04:51:44|1792.66
04:51:45|1792.75
04:51:46|1792.76
04:51:47|1792.38
04:51:48|1792.21
04:51:49|1791.85
04:51:50|1791.84
04:51:52|1792.34
04:51:52|1792.2
04:51:53|1792.2
04:51:54|1792.19
04:51:55|1792.19
04:51:57|1792.05
04:51:57|1792.
04:51:58|1792.01
04:51:59|1792.07
04:52:00|1792.07
04:52:02|1792.52
04:52:03|1792.08
04:52:03|1791.94
04:52:04|1791.94
04:52:05|1791.93
04:52:07|1791.93
04:52:08|1791.76
04:52:09|1791.76
04:52:09|1791.65
04:52:11|1791.65
04:52:12|1791.5
04:52:12|1791.5
04:52:14|1791.49
04:52:14|1791.49
04:52:16|1791.49
04:52:17|1791.38
04:52:18|1791.39
04:52:19|1791.34
04:52:20|1791.32
04:52:21|1791.32
04:52:22|1791.31
04:52:23|1790.82
04:52:24|1790.82
04:52:25|1790.73
04:52:26|1790.72
04:52:27|1790.43
04:52:28|1790.35
04:52:29|1790.54
04:52:30|1790.43
04:52:31|1790.46
04:52:32|1789.98
04:52:34|1790.36
04:52:34|1790.34
04:52:36|1790.15
04:52:37|1790.42
04:52:38|1790.37
04:52:39|1790.38
04:52:39|1790.38
04:52:41|1790.38
04:52:42|1790.11
04:52:43|1790.95
04:52:44|1790.95
04:52:45|1791.33
04:52:46|1791.49
04:52:47|1791.56
04:52:48|1791.56
04:52:50|1791.79
04:52:50|1791.79
04:52:51|1791.89
04:52:52|1791.91
04:52:53|1791.95
04:52:54|1792.27
04:52:55|1792.7
04:52:56|1792.7
04:52:57|1792.7
04:52:59|1792.84
04:53:00|1793.38
04:53:01|1793.62
04:53:02|1793.71
04:53:03|1793.61
04:53:04|1793.51
04:53:05|1793.52
04:53:06|1793.52
04:53:07|1792.9
04:53:08|1792.65
04:53:08|1792.65
04:53:10|1792.55
04:53:11|1792.55
04:53:12|1792.55
04:53:13|1792.66
04:53:13|1792.77
04:53:15|1792.77
04:53:16|1792.78
04:53:17|1792.78
04:53:19|1793.03
04:53:19|1793.49
04:53:20|1793.49
04:53:21|1793.32
04:53:23|1792.92
04:53:23|1792.92
04:53:24|1792.92
04:53:25|1792.92
04:53:26|1793.97
04:53:28|1793.97
04:53:28|1793.97
04:53:29|1793.97
04:53:30|1793.97
04:53:31|1793.97
04:53:33|1794.
04:53:34|1793.94
04:53:34|1793.99
04:53:36|1793.99
04:53:37|1794.
04:53:38|1794.
04:53:39|1794.07
04:53:40|1794.07
04:53:41|1794.08
04:53:42|1793.87
04:53:43|1794.08
04:53:44|1794.16
04:53:45|1794.16
04:53:46|1794.16
04:53:47|1794.07
04:53:48|1794.08
04:53:49|1794.08
04:53:50|1793.63
04:53:51|1793.63
04:53:52|1793.63
04:53:53|1793.63
04:53:54|1793.71
04:53:55|1793.45
04:53:56|1793.72
04:53:57|1793.5
04:53:58|1793.59
04:54:00|1793.64
04:54:00|1793.63
04:54:01|1793.11
04:54:02|1792.91
04:54:03|1792.35
04:54:04|1792.24
04:54:05|1792.2
04:54:06|1792.07
04:54:07|1791.84
04:54:08|1791.84
04:54:09|1792.13
04:54:10|1792.17
04:54:11|1792.48
04:54:12|1792.83
04:54:13|1792.41
04:54:14|1792.47
04:54:15|1792.29
04:54:16|1791.57
04:54:17|1791.75
04:54:18|1791.69
04:54:19|1791.56
04:54:20|1791.65
04:54:21|1791.65
04:54:22|1791.26
04:54:23|1791.26
04:54:24|1791.24
04:54:25|1791.02
04:54:26|1791.45
04:54:27|1791.45
04:54:28|1791.45
04:54:29|1791.69
04:54:30|1791.69
04:54:31|1791.51
04:54:33|1791.51
04:54:33|1791.67
04:54:35|1791.67
04:54:36|1791.67
04:54:37|1791.35
04:54:38|1791.01
04:54:39|1790.94
04:54:40|1790.6
04:54:41|1790.6
04:54:42|1790.51
04:54:43|1790.66
04:54:44|1790.68
04:54:44|1790.7
04:54:46|1790.83
04:54:47|1790.83
04:54:48|1790.82
04:54:48|1790.83
04:54:50|1790.83
04:54:51|1790.3
04:54:52|1790.11
04:54:52|1790.24
04:54:54|1790.51
04:54:55|1790.51
04:54:56|1790.67
04:54:57|1790.68
04:54:58|1791.01
04:54:59|1790.84
04:54:59|1791.01
04:55:01|1791.33
04:55:02|1791.48
04:55:03|1791.63
04:55:04|1792.05
04:55:05|1792.06
04:55:06|1792.06
04:55:07|1792.05
04:55:08|1792.05
04:55:09|1792.43
04:55:10|1792.49
04:55:11|1792.5
04:55:12|1792.36
04:55:13|1792.07
04:55:14|1792.15
04:55:15|1791.8
04:55:16|1791.35
04:55:17|1791.93
04:55:18|1791.77
04:55:19|1791.78
04:55:20|1791.78
04:55:21|1791.32
04:55:22|1791.32
04:55:23|1791.32
04:55:25|1791.
04:55:25|1791.
04:55:26|1790.74
04:55:27|1790.99
04:55:28|1791.
04:55:29|1791.
04:55:30|1791.2
04:55:31|1791.2
04:55:33|1791.19
04:55:33|1791.2
04:55:34|1791.2
04:55:35|1791.28
04:55:37|1791.28
04:55:38|1791.48
04:55:39|1791.48
04:55:40|1791.41
04:55:41|1791.41
04:55:42|1791.41
04:55:43|1791.41
04:55:44|1791.4
04:55:46|1790.88
04:55:46|1791.06
04:55:47|1791.07
04:55:48|1791.08
04:55:50|1791.07
04:55:50|1790.59
04:55:51|1790.68
04:55:52|1790.67
04:55:53|1791.2
04:55:55|1791.2
04:55:55|1791.2
04:55:56|1791.34
04:55:57|1791.28
04:55:58|1791.27
04:55:59|1791.28
04:56:00|1791.28
04:56:01|1791.14
04:56:02|1790.98
04:56:03|1790.87
04:56:04|1791.09
04:56:05|1791.09
04:56:07|1791.7
04:56:07|1791.9
04:56:09|1791.9
04:56:09|1791.9
04:56:11|1791.91
04:56:12|1792.
04:56:12|1792.09
04:56:14|1792.17
04:56:14|1792.68
04:56:15|1792.94
04:56:17|1792.77
04:56:17|1792.87
04:56:19|1793.15
04:56:19|1793.48
04:56:20|1793.48
04:56:21|1793.27
04:56:23|1793.15
04:56:24|1793.15
04:56:25|1793.15
04:56:26|1792.82
04:56:27|1792.82
04:56:28|1792.44
04:56:29|1792.3
04:56:30|1792.31
04:56:31|1792.49
04:56:32|1793.19
04:56:33|1793.01
04:56:34|1792.65
04:56:35|1792.58
04:56:37|1792.71
04:56:37|1792.71
04:56:38|1792.58
04:56:40|1792.36
04:56:41|1791.98
04:56:42|1791.98
04:56:43|1791.97
04:56:44|1791.98
04:56:45|1791.98
04:56:45|1792.13
04:56:46|1792.13
04:56:48|1791.88
04:56:49|1791.86
04:56:50|1791.98
04:56:51|1792.24
04:56:52|1792.26
04:56:52|1792.21
04:56:54|1792.22
04:56:55|1792.06
04:56:56|1792.05
04:56:57|1792.06
04:56:58|1792.06
04:57:00|1792.22
04:57:00|1792.54
04:57:02|1793.09
04:57:02|1792.85
04:57:03|1792.98
04:57:05|1792.96
04:57:06|1792.75
04:57:07|1792.75
04:57:08|1792.75
04:57:08|1792.51
04:57:09|1792.27
04:57:11|1792.36
04:57:11|1792.44
04:57:13|1792.44
04:57:13|1792.33
04:57:15|1792.21
04:57:15|1792.07
04:57:17|1791.91
04:57:17|1791.81
04:57:18|1791.91
04:57:19|1791.91
04:57:20|1791.91
04:57:22|1791.76
04:57:22|1791.65
04:57:24|1791.52
04:57:24|1791.52
04:57:26|1791.65
04:57:27|1791.03
04:57:27|1791.18
04:57:28|1791.29
04:57:29|1791.29
04:57:30|1791.3
04:57:32|1791.31
04:57:32|1791.31
04:57:33|1791.31
04:57:34|1791.3
04:57:35|1791.52
04:57:37|1791.67
04:57:37|1791.68
04:57:39|1791.75
04:57:40|1791.76
04:57:41|1791.75
04:57:42|1791.76
04:57:43|1791.75
04:57:45|1791.15
04:57:45|1791.15
04:57:47|1791.15
04:57:48|1791.15
04:57:48|1791.72
04:57:49|1791.78
04:57:51|1791.54
04:57:52|1791.57
04:57:53|1791.76
04:57:54|1791.76
04:57:55|1792.53
04:57:56|1792.16
04:57:57|1792.24
04:57:58|1792.24
04:57:59|1792.32
04:58:00|1792.32
04:58:01|1792.33
04:58:02|1792.37
04:58:03|1792.37
04:58:04|1792.06
04:58:05|1791.99
04:58:07|1791.38
04:58:07|1791.39
04:58:09|1791.26
04:58:09|1791.14
04:58:11|1790.68
04:58:12|1791.15
04:58:12|1791.15
04:58:14|1791.15
04:58:15|1790.63
04:58:16|1790.31
04:58:17|1790.28
04:58:18|1790.28
04:58:19|1790.51
04:58:20|1790.15
04:58:21|1790.04
04:58:22|1790.04
04:58:23|1790.92
04:58:24|1791.15
04:58:25|1790.22
04:58:26|1790.68
04:58:27|1790.7
04:58:28|1790.7
04:58:29|1790.41
04:58:30|1790.35
04:58:31|1790.35
04:58:32|1790.36
04:58:33|1790.57
04:58:34|1790.58
04:58:35|1790.5
04:58:36|1790.5
04:58:37|1790.35
04:58:38|1790.23
04:58:40|1790.22
04:58:41|1790.22
04:58:42|1790.15
04:58:43|1790.07
04:58:44|1789.67
04:58:45|1789.75
04:58:46|1790.01
04:58:47|1790.03
04:58:48|1790.31
04:58:50|1790.36
04:58:50|1790.51
04:58:51|1790.57
04:58:53|1790.1
04:58:54|1790.41
04:58:54|1790.1
04:58:55|1790.1
04:58:57|1790.1
04:58:58|1790.09
04:58:59|1790.09
04:59:00|1790.1
04:59:01|1790.37
04:59:02|1790.02
04:59:03|1789.65
04:59:04|1789.59
04:59:05|1789.59
04:59:06|1789.6
04:59:06|1789.51
04:59:07|1789.52
04:59:09|1789.52
04:59:10|1789.52
04:59:11|1789.38
04:59:12|1789.6
04:59:13|1789.59
04:59:14|1789.59
04:59:15|1789.51
04:59:16|1789.34
04:59:17|1789.86
04:59:18|1789.87
04:59:19|1789.87
04:59:20|1789.86
04:59:21|1789.35
04:59:22|1789.52
04:59:23|1789.
04:59:24|1789.
04:59:25|1788.99
04:59:26|1789.15
04:59:27|1789.58
04:59:28|1789.54
04:59:29|1789.18
04:59:30|1789.16
04:59:31|1789.11
04:59:32|1789.19
04:59:33|1789.23
04:59:34|1790.
04:59:35|1789.6
04:59:36|1789.61
04:59:37|1789.47
04:59:38|1788.78
04:59:38|1789.13
04:59:40|1788.93
04:59:41|1789.03
04:59:42|1789.01
04:59:44|1789.3
04:59:44|1789.01
04:59:46|1789.01
04:59:47|1789.14
04:59:48|1789.14
04:59:50|1788.81
04:59:50|1789.05
04:59:52|1789.47
04:59:52|1789.65
04:59:53|1789.64
04:59:54|1789.15
04:59:55|1789.03
04:59:57|1789.16
04:59:58|1789.06
04:59:59|1789.05
05:00:00|1789.04
05:00:01|1789.44
05:00:02|1789.65
05:00:03|1789.68
05:00:04|1789.13
05:00:05|1788.95
05:00:06|1788.55
05:00:07|1788.38
05:00:08|1788.37
05:00:09|1788.38
05:00:10|1788.37
05:00:11|1788.08
05:00:12|1787.46
05:00:14|1787.16
05:00:14|1787.05
05:00:15|1787.46
05:00:16|1787.08
05:00:17|1787.08
05:00:18|1787.08
05:00:19|1787.08
05:00:20|1787.08
05:00:21|1787.08
05:00:22|1786.39
05:00:23|1785.77
05:00:25|1786.28
05:00:26|1786.32
05:00:27|1786.05
05:00:28|1786.33
05:00:29|1786.32
05:00:31|1785.53
05:00:31|1785.5
05:00:32|1785.5
05:00:33|1785.5
05:00:34|1785.51
05:00:35|1785.01
05:00:37|1784.01
05:00:37|1784.
05:00:38|1783.81
05:00:39|1784.45
05:00:41|1784.38
05:00:42|1783.9
05:00:43|1783.82
05:00:44|1783.82
05:00:45|1783.65
05:00:46|1783.66
05:00:47|1783.65
05:00:48|1784.67
05:00:49|1784.67
05:00:50|1784.99
05:00:51|1785.15
05:00:52|1785.55
05:00:53|1785.62
05:00:54|1786.27
05:00:55|1786.53
05:00:56|1787.
05:00:57|1786.88
05:00:58|1787.
05:00:59|1787.
05:01:00|1788.11
05:01:01|1788.11
05:01:02|1788.11
05:01:03|1788.14
05:01:04|1789.01
05:01:05|1789.13
05:01:06|1788.83
05:01:07|1789.13
05:01:09|1789.38
05:01:09|1789.21
05:01:11|1790.23
05:01:11|1790.23
05:01:12|1790.
05:01:13|1790.23
05:01:14|1790.32
05:01:15|1789.71
05:01:16|1790.32
05:01:18|1789.77
05:01:18|1790.09
05:01:19|1789.98
05:01:21|1789.83
05:01:22|1789.38
05:01:22|1789.39
05:01:23|1789.38
05:01:25|1789.76
05:01:26|1789.55
05:01:27|1790.23
05:01:27|1790.49
05:01:28|1790.45
05:01:30|1790.45
05:01:30|1790.5
05:01:31|1789.95
05:01:33|1789.94
05:01:34|1790.36
05:01:35|1790.27
05:01:36|1790.57
05:01:37|1790.57
05:01:38|1790.36
05:01:39|1790.07
05:01:41|1790.
05:01:42|1790.56
05:01:43|1790.56
05:01:44|1790.56
05:01:45|1790.56
05:01:46|1790.56
05:01:47|1790.86
05:01:48|1790.85
05:01:49|1790.86
05:01:50|1790.86
05:01:51|1790.86
05:01:52|1790.71
05:01:52|1790.71
05:01:54|1790.7
05:01:55|1790.71
05:01:56|1790.7
05:01:57|1790.64
05:01:58|1790.63
05:01:59|1790.05
05:02:00|1790.16
05:02:01|1789.74
05:02:02|1789.55
05:02:03|1789.52
05:02:04|1789.52
05:02:05|1789.55
05:02:06|1789.76
05:02:07|1790.18
05:02:08|1790.53
05:02:09|1790.37
05:02:10|1790.37
05:02:11|1790.37
05:02:11|1790.37
05:02:13|1790.53
05:02:14|1790.53
05:02:14|1790.53
05:02:16|1791.
05:02:16|1791.02
05:02:17|1791.02
05:02:19|1791.02
05:02:20|1791.04
05:02:21|1791.04
05:02:22|1791.04
05:02:23|1791.04
05:02:24|1791.04
05:02:25|1791.03
05:02:26|1791.02
05:02:26|1791.03
05:02:27|1791.03
05:02:29|1791.02
05:02:29|1791.03
05:02:31|1791.03
05:02:31|1791.03
05:02:33|1790.67
05:02:33|1790.68
05:02:35|1790.68
05:02:35|1790.67
05:02:37|1791.21
05:02:38|1791.3
05:02:38|1791.21
05:02:40|1791.22
05:02:41|1791.57
05:02:41|1791.22
05:02:43|1791.22
05:02:45|1791.22
05:02:46|1791.22
05:02:46|1791.22
05:02:47|1791.23
05:02:49|1791.04
05:02:49|1791.03
05:02:50|1791.04
05:02:52|1791.04
05:02:53|1791.04
05:02:54|1791.03
05:02:55|1791.03
05:02:56|1791.03
05:02:57|1791.04
05:02:58|1791.24
05:02:59|1791.37
05:03:00|1791.45
05:03:01|1791.66
05:03:02|1791.4
05:03:03|1791.45
05:03:04|1791.57
05:03:05|1791.4
05:03:06|1791.01
05:03:07|1790.99
05:03:08|1790.86
05:03:09|1790.85
05:03:10|1790.77
05:03:11|1790.78
05:03:12|1790.77
05:03:13|1790.7
05:03:14|1790.7
05:03:15|1790.21
05:03:16|1790.23
05:03:17|1790.19
05:03:18|1789.91
05:03:19|1789.91
05:03:20|1790.01
05:03:21|1790.25
05:03:22|1790.52
05:03:23|1790.52
05:03:24|1790.52
05:03:26|1790.5
05:03:26|1790.49
05:03:28|1789.97
05:03:29|1789.83
05:03:30|1789.82
05:03:31|1790.03
05:03:32|1790.03
05:03:33|1790.03
05:03:34|1790.03
05:03:35|1790.03
05:03:36|1790.03
05:03:37|1790.03
05:03:38|1790.03
05:03:39|1790.03
05:03:40|1790.03
05:03:41|1790.03
05:03:42|1790.11
05:03:44|1790.25
05:03:44|1790.25
05:03:45|1790.25
05:03:46|1789.96
05:03:48|1789.96
05:03:49|1789.69
05:03:50|1789.55
05:03:50|1789.53
05:03:52|1789.44
05:03:53|1789.34
05:03:54|1789.21
05:03:55|1789.04
05:03:56|1789.06
05:03:57|1789.06
05:03:59|1789.29
05:03:59|1789.5
05:04:00|1789.68
05:04:01|1789.83
05:04:02|1789.36
05:04:04|1789.31
05:04:04|1789.02
05:04:05|1788.96
05:04:06|1788.88
05:04:07|1788.76
05:04:08|1788.76
05:04:10|1788.59
05:04:10|1788.59
05:04:11|1788.58
05:04:12|1788.46
05:04:13|1788.45
05:04:15|1788.45
05:04:15|1789.05
05:04:16|1789.05
05:04:17|1789.24
05:04:18|1789.24
05:04:19|1789.42
05:04:21|1789.4
05:04:22|1789.4
05:04:23|1789.42
05:04:23|1789.58
05:04:24|1789.59
05:04:25|1789.58
05:04:26|1789.66
05:04:28|1789.9
05:04:28|1789.85
05:04:29|1789.67
05:04:31|1789.68
05:04:32|1789.68
05:04:33|1789.68
05:04:34|1789.67
05:04:35|1789.68
05:04:36|1789.33
05:04:37|1789.33
05:04:39|1789.14
05:04:39|1789.14
05:04:40|1789.14
05:04:41|1789.14
05:04:43|1788.82
05:04:43|1788.83
05:04:45|1788.73
05:04:45|1788.73
05:04:47|1788.29
05:04:48|1788.26
05:04:49|1788.47
05:04:51|1788.46
05:04:51|1788.47
05:04:52|1788.53
05:04:53|1787.79
05:04:54|1787.37
05:04:55|1787.19
05:04:56|1787.19
05:04:57|1787.19
05:04:58|1787.26
05:04:59|1787.26
05:05:00|1787.79
05:05:01|1787.35
05:05:02|1787.11
05:05:03|1786.96
05:05:04|1786.87
05:05:05|1786.88
05:05:06|1786.74
05:05:07|1785.94
05:05:09|1785.72
05:05:09|1785.21
05:05:10|1785.15
05:05:12|1785.46
05:05:12|1784.39
05:05:13|1784.37
05:05:15|1784.06
05:05:15|1784.45
05:05:17|1784.86
05:05:18|1784.38
05:05:18|1785.24
05:05:19|1785.36
05:05:20|1785.35
05:05:21|1785.1
05:05:23|1785.36
05:05:23|1785.24
05:05:25|1785.04
05:05:25|1785.5
05:05:26|1785.42
05:05:27|1785.22
05:05:28|1785.24
05:05:29|1785.69
05:05:31|1785.61
05:05:31|1785.62
05:05:33|1786.09
05:05:34|1786.17
05:05:35|1786.33
05:05:36|1786.33
05:05:37|1786.79
05:05:37|1786.79
05:05:38|1786.88
05:05:40|1787.09
05:05:40|1786.88
05:05:42|1787.23
05:05:43|1787.23
05:05:43|1787.23
05:05:45|1787.31
05:05:46|1787.82
05:05:48|1788.18
05:05:49|1788.19
05:05:49|1788.19
05:05:50|1788.11
05:05:51|1787.92
05:05:53|1787.92
05:05:54|1787.91
05:05:54|1787.45
05:05:56|1787.45
05:05:57|1787.46
05:05:58|1787.5
05:05:59|1787.45
05:06:00|1787.23
05:06:01|1787.24
05:06:02|1786.68
05:06:03|1786.95
05:06:04|1787.13
05:06:05|1787.14
05:06:06|1787.16
05:06:08|1787.46
05:06:08|1787.71
05:06:10|1787.71
05:06:11|1787.71
05:06:12|1787.71
05:06:13|1787.71
05:06:14|1787.71
05:06:15|1787.71
05:06:16|1787.71
05:06:17|1788.16
05:06:18|1787.58
05:06:19|1787.58
05:06:20|1787.58
05:06:21|1787.59
05:06:22|1787.59
05:06:23|1787.26
05:06:23|1787.26
05:06:25|1787.01
05:06:26|1787.
05:06:27|1787.
05:06:28|1787.01
05:06:29|1787.04
05:06:30|1787.04
05:06:31|1787.04
05:06:32|1787.03
05:06:33|1786.54
05:06:34|1786.
05:06:35|1786.01
05:06:36|1786.
05:06:37|1785.78
05:06:38|1784.81
05:06:39|1784.53
05:06:40|1784.28
05:06:41|1783.88
05:06:42|1782.97
05:06:43|1783.18
05:06:44|1783.63
05:06:45|1784.29
05:06:46|1784.43
05:06:48|1784.3
05:06:49|1782.81
05:06:50|1780.76
05:06:51|1779.07
05:06:51|1777.65
05:06:53|1775.82
05:06:54|1779.11
05:06:55|1779.32
05:06:56|1777.56
05:06:57|1776.93
05:06:58|1776.07
05:06:59|1776.57
05:07:00|1778.09
05:07:00|1778.32
05:07:02|1778.37
05:07:03|1780.
05:07:04|1781.16
05:07:05|1781.56
05:07:06|1782.87
05:07:07|1783.
05:07:08|1783.43
05:07:09|1784.17
05:07:11|1784.47
05:07:11|1784.19
05:07:12|1783.38
05:07:13|1784.41
05:07:14|1784.06
05:07:15|1784.54
05:07:16|1784.44
05:07:17|1783.89
05:07:18|1784.1
05:07:19|1784.54
05:07:21|1784.03
05:07:21|1784.35
05:07:22|1784.29
05:07:23|1783.07
05:07:24|1782.85
05:07:26|1782.8
05:07:27|1783.27
05:07:28|1783.27
05:07:29|1783.63
05:07:30|1784.17
05:07:31|1783.13
05:07:32|1782.64
05:07:33|1782.44
05:07:34|1782.46
05:07:35|1782.72
05:07:36|1782.79
05:07:37|1783.22
05:07:38|1782.97
05:07:39|1782.65
05:07:40|1783.
05:07:41|1781.83
05:07:43|1780.65
05:07:43|1780.68
05:07:44|1781.27
05:07:45|1780.37
05:07:46|1780.29
05:07:48|1781.18
05:07:48|1781.03
05:07:50|1780.65
05:07:50|1780.61
05:07:52|1780.96
05:07:53|1779.97
05:07:54|1779.07
05:07:55|1779.34
05:07:56|1779.97
05:07:57|1780.5
05:07:58|1781.42
05:08:00|1782.3
05:08:01|1782.6
05:08:02|1782.2
05:08:03|1782.6
05:08:04|1781.75
05:08:05|1781.03
05:08:06|1780.71
05:08:06|1780.48
05:08:08|1780.84
05:08:08|1780.98
05:08:10|1780.95
05:08:11|1781.23
05:08:11|1781.61
05:08:13|1781.61
05:08:13|1781.29
05:08:15|1781.73
05:08:16|1782.11
05:08:17|1782.26
05:08:18|1782.6
05:08:18|1782.61
05:08:20|1782.85
05:08:21|1782.31
05:08:22|1782.45
05:08:23|1782.45
05:08:24|1782.96
05:08:25|1782.95
05:08:26|1783.05
05:08:27|1782.74
05:08:28|1782.5
05:08:29|1782.11
05:08:30|1782.5
05:08:31|1782.5
05:08:32|1781.74
05:08:33|1781.32
05:08:34|1781.32
05:08:36|1781.48
05:08:36|1782.
05:08:37|1781.79
05:08:38|1781.
05:08:39|1780.94
05:08:40|1780.94
05:08:41|1781.49
05:08:43|1781.8
05:08:44|1781.8
05:08:44|1781.79
05:08:46|1781.8
05:08:46|1781.79
05:08:47|1781.55
05:08:50|1781.49
05:08:51|1782.32
05:08:52|1781.95
05:08:53|1781.95
05:08:54|1782.17
05:08:55|1782.17
05:08:56|1781.88
05:08:57|1781.87
05:08:58|1781.9
05:08:59|1781.9
05:09:01|1781.9
05:09:01|1782.2
05:09:03|1782.09
05:09:04|1781.7
05:09:05|1781.71
05:09:06|1781.59
05:09:07|1781.59
05:09:08|1781.5
05:09:09|1781.5
05:09:11|1781.49
05:09:11|1781.4
05:09:12|1780.67
05:09:13|1780.53
05:09:14|1780.48
05:09:16|1780.78
05:09:16|1780.78
05:09:17|1780.77
05:09:18|1780.49
05:09:19|1780.3
05:09:20|1780.31
05:09:21|1780.3
05:09:22|1780.19
05:09:23|1780.92
05:09:24|1780.93
05:09:25|1780.5
05:09:26|1779.72
05:09:27|1780.33
05:09:28|1780.3
05:09:29|1779.73
05:09:30|1779.29
05:09:32|1778.77
05:09:32|1779.08
05:09:34|1779.64
05:09:34|1779.98
05:09:35|1780.48
05:09:37|1780.48
05:09:38|1780.16
05:09:38|1780.51
05:09:40|1780.65
05:09:41|1780.88
05:09:42|1780.93
05:09:43|1781.05
05:09:44|1781.1
05:09:45|1780.49
05:09:46|1780.78
05:09:47|1780.78
05:09:48|1780.86
05:09:49|1780.67
05:09:50|1780.49
05:09:51|1780.9
05:09:52|1780.48
05:09:53|1780.63
05:09:54|1780.65
05:09:55|1780.49
05:09:56|1780.49
05:09:57|1780.2
05:09:58|1780.2
05:10:00|1780.82
05:10:01|1780.88
05:10:01|1780.88
05:10:02|1780.88
05:10:03|1780.88
05:10:05|1780.88
05:10:06|1780.44
05:10:06|1780.43
05:10:08|1780.44
05:10:09|1779.99
05:10:10|1779.57
05:10:11|1779.41
05:10:12|1779.41
05:10:13|1779.65
05:10:14|1779.36
05:10:15|1779.23
05:10:16|1779.23
05:10:17|1779.24
05:10:18|1779.66
05:10:19|1779.54
05:10:20|1779.54
05:10:21|1779.07
05:10:22|1779.06
05:10:23|1779.55
05:10:24|1779.66
05:10:25|1779.66
05:10:26|1779.66
05:10:27|1779.15
05:10:28|1779.14
05:10:29|1778.63
05:10:30|1778.62
05:10:31|1778.44
05:10:33|1778.56
05:10:33|1778.63
05:10:34|1779.49
05:10:35|1779.49
05:10:36|1779.49
05:10:38|1779.66
05:10:39|1779.81
05:10:39|1779.96
05:10:40|1780.17
05:10:42|1780.07
05:10:42|1780.07
05:10:44|1779.91
05:10:44|1779.47
05:10:46|1779.15
05:10:46|1779.45
05:10:47|1779.45
05:10:48|1778.48
05:10:50|1778.26
05:10:51|1778.34
05:10:52|1778.58
05:10:54|1778.32
05:10:54|1778.33
05:10:55|1779.23
05:10:57|1778.85
05:10:57|1778.85
05:10:59|1779.45
05:11:00|1779.18
05:11:01|1779.18
05:11:02|1778.74
05:11:03|1778.74
05:11:04|1778.82
05:11:06|1779.14
05:11:06|1779.32
05:11:07|1779.45
05:11:09|1779.64
05:11:09|1779.79
05:11:10|1780.21
05:11:12|1780.11
05:11:12|1780.11
05:11:14|1779.75
05:11:15|1779.8
05:11:16|1779.8
05:11:17|1779.98
05:11:18|1779.98
05:11:19|1779.97
05:11:20|1779.97
05:11:21|1780.14
05:11:22|1780.15
05:11:23|1780.35
05:11:24|1780.32
05:11:25|1777.73
05:11:26|1777.89
05:11:27|1778.76
05:11:28|1778.27
05:11:29|1778.26
05:11:30|1778.33
05:11:31|1778.34
05:11:32|1778.66
05:11:33|1778.61
05:11:34|1778.76
05:11:35|1778.89
05:11:36|1778.89
05:11:37|1779.
05:11:39|1778.99
05:11:39|1778.92
05:11:40|1778.92
05:11:41|1778.4
05:11:42|1777.34
05:11:43|1777.03
05:11:45|1777.31
05:11:45|1777.69
05:11:46|1776.78
05:11:47|1777.03
05:11:48|1776.99
05:11:49|1777.17
05:11:50|1777.01
05:11:52|1776.8
05:11:53|1776.79
05:11:54|1776.79
05:11:55|1777.15
05:11:56|1777.6
05:11:57|1777.39
05:11:58|1777.26
05:11:59|1777.26
05:12:00|1777.16
05:12:01|1777.29
05:12:02|1777.55
05:12:03|1777.55
05:12:05|1777.36
05:12:05|1777.01
05:12:06|1776.72
05:12:07|1776.04
05:12:09|1775.35
05:12:10|1776.28
05:12:11|1775.72
05:12:12|1776.23
05:12:13|1775.79
05:12:14|1776.24
05:12:15|1775.52
05:12:16|1774.49
05:12:17|1774.2
05:12:18|1774.98
05:12:19|1774.4
05:12:19|1775.46
05:12:21|1775.34
05:12:22|1775.65
05:12:23|1774.79
05:12:24|1774.99
05:12:25|1774.99
05:12:25|1774.98
05:12:27|1775.24
05:12:28|1775.42
05:12:29|1776.03
05:12:29|1776.
05:12:31|1776.61
05:12:32|1776.96
05:12:33|1776.49
05:12:34|1776.96
05:12:35|1776.96
05:12:36|1777.37
05:12:37|1777.37
05:12:38|1777.44
05:12:39|1777.37
05:12:40|1777.65
05:12:41|1778.15
05:12:42|1778.31
05:12:43|1778.19
05:12:44|1778.19
05:12:45|1778.19
05:12:46|1779.17
05:12:47|1778.99
05:12:48|1778.91
05:12:49|1778.91
05:12:50|1779.04
05:12:51|1779.2
05:12:52|1779.26
05:12:53|1779.39
05:12:55|1779.93
05:12:55|1779.22
05:12:56|1779.76
05:12:57|1779.25
05:12:59|1779.75
05:13:00|1779.75
05:13:00|1779.75
05:13:02|1780.
05:13:02|1780.23
05:13:04|1781.09
05:13:05|1781.46
05:13:05|1780.92
05:13:07|1780.93
05:13:07|1781.14
05:13:09|1781.35
05:13:10|1781.49
05:13:11|1781.87
05:13:12|1781.68
05:13:13|1781.68
05:13:14|1781.1
05:13:15|1780.83
05:13:16|1780.85
05:13:17|1781.29
05:13:18|1781.29
05:13:20|1781.29
05:13:20|1781.28
05:13:21|1781.26
05:13:22|1780.75
05:13:23|1781.21
05:13:24|1781.21
05:13:26|1781.21
05:13:26|1781.21
05:13:27|1780.74
05:13:28|1780.75
05:13:29|1780.75
05:13:30|1781.06
05:13:32|1781.39
05:13:32|1781.17
05:13:33|1781.08
05:13:34|1781.09
05:13:35|1781.09
05:13:37|1781.09
05:13:37|1780.22
05:13:38|1779.97
05:13:39|1780.12
05:13:40|1780.31
05:13:42|1780.29
05:13:42|1780.4
05:13:44|1780.42
05:13:45|1780.42
05:13:46|1780.25
05:13:47|1780.62
05:13:48|1780.37
05:13:48|1780.78
05:13:50|1780.87
05:13:51|1778.89
05:13:51|1778.64
05:13:52|1778.56
05:13:54|1778.51
05:13:56|1778.93
05:13:57|1778.93
05:13:57|1778.92
05:13:59|1778.87
05:14:00|1778.68
05:14:01|1778.85
05:14:02|1778.97
05:14:03|1779.07
05:14:04|1778.85
05:14:05|1779.06
05:14:06|1779.09
05:14:07|1779.36
05:14:08|1779.36
05:14:09|1779.36
05:14:10|1779.69
05:14:11|1779.51
05:14:12|1779.68
05:14:13|1779.9
05:14:14|1778.94
05:14:15|1778.95
05:14:16|1778.86
05:14:17|1778.74
05:14:18|1778.74
05:14:19|1778.74
05:14:20|1778.74
05:14:20|1778.67
05:14:22|1778.68
05:14:23|1778.8
05:14:24|1778.82
05:14:25|1779.2
05:14:26|1779.38
05:14:27|1778.95
05:14:28|1779.38
05:14:29|1779.23
05:14:30|1779.23
05:14:31|1779.23
05:14:33|1779.51
05:14:33|1779.27
05:14:34|1778.55
05:14:35|1778.83
05:14:36|1778.83
05:14:37|1778.46
05:14:39|1778.46
05:14:40|1778.02
05:14:40|1777.84
05:14:42|1777.55
05:14:42|1777.95
05:14:44|1777.96
05:14:45|1778.52
05:14:46|1778.76
05:14:47|1778.76
05:14:48|1778.92
05:14:49|1779.
05:14:50|1779.11
05:14:51|1778.98
05:14:52|1778.98
05:14:52|1778.49
05:14:54|1778.83
05:14:56|1778.78
05:14:56|1778.78
05:14:57|1778.78
05:14:58|1778.93
05:14:59|1779.12
05:15:00|1778.92
05:15:02|1778.91
05:15:02|1778.92
05:15:04|1779.62
05:15:05|1779.78
05:15:06|1778.77
05:15:07|1778.4
05:15:08|1778.56
05:15:09|1778.6
05:15:10|1778.39
05:15:11|1778.42
05:15:12|1778.39
05:15:13|1777.99
05:15:14|1777.35
05:15:15|1777.42
05:15:16|1777.42
05:15:17|1777.59
05:15:18|1777.84
05:15:19|1777.93
05:15:20|1777.96
05:15:21|1777.94
05:15:22|1778.17
05:15:23|1778.52
05:15:24|1778.52
05:15:25|1778.64
05:15:26|1778.86
05:15:27|1778.87
05:15:28|1779.1
05:15:29|1779.09
05:15:30|1778.71
05:15:31|1778.86
05:15:32|1779.29
05:15:33|1779.51
05:15:35|1780.13
05:15:35|1780.14
05:15:36|1780.14
05:15:37|1780.15
05:15:38|1779.93
05:15:39|1780.12
05:15:40|1780.32
05:15:41|1780.32
05:15:42|1780.
05:15:43|1780.
05:15:44|1779.99
05:15:45|1780.51
05:15:46|1780.56
05:15:48|1780.56
05:15:49|1780.15
05:15:50|1780.18
05:15:51|1780.32
05:15:52|1780.56
05:15:53|1780.56
05:15:54|1780.56
05:15:55|1780.56
05:15:56|1780.85
05:15:58|1781.
05:15:58|1781.03
05:15:59|1781.03
05:16:01|1780.93
05:16:02|1780.96
05:16:03|1781.04
05:16:04|1781.06
05:16:05|1781.47
05:16:06|1781.74
05:16:07|1781.67
05:16:08|1781.25
05:16:09|1781.49
05:16:10|1781.53
05:16:11|1781.87
05:16:12|1781.69
05:16:13|1781.68
05:16:14|1781.84
05:16:15|1781.87
05:16:17|1781.88
05:16:17|1781.87
05:16:19|1781.87
05:16:20|1782.21
05:16:21|1782.21
05:16:21|1782.21
05:16:23|1781.69
05:16:24|1781.59
05:16:25|1781.7
05:16:25|1781.53
05:16:27|1781.15
05:16:27|1781.03
05:16:28|1781.04
05:16:30|1781.04
05:16:31|1781.04
05:16:32|1781.04
05:16:33|1781.04
05:16:34|1781.04
05:16:34|1781.17
05:16:36|1781.11
05:16:37|1780.75
05:16:38|1780.59
05:16:39|1780.59
05:16:40|1780.1
05:16:41|1780.35
05:16:42|1780.16
05:16:43|1779.99
05:16:44|1779.98
05:16:45|1779.82
05:16:47|1780.07
05:16:47|1780.28
05:16:48|1780.5
05:16:49|1780.3
05:16:50|1780.34
05:16:51|1780.14
05:16:52|1779.68
05:16:53|1779.55
05:16:54|1779.69
05:16:55|1779.98
05:16:57|1780.05
05:16:58|1780.16
05:16:59|1780.16
05:17:00|1780.16
05:17:01|1780.33
05:17:02|1780.45
05:17:03|1780.49
05:17:04|1780.56
05:17:05|1780.73
05:17:06|1780.45
05:17:07|1781.04
05:17:08|1780.88
05:17:09|1780.97
05:17:10|1780.88
05:17:11|1780.88
05:17:12|1780.31
05:17:13|1780.32
05:17:14|1780.31
05:17:15|1780.05
05:17:16|1779.86
05:17:17|1779.68
05:17:18|1779.72
05:17:19|1779.71
05:17:20|1779.79
05:17:21|1779.96
05:17:22|1779.85
05:17:23|1779.44
05:17:24|1779.5
05:17:25|1779.72
05:17:26|1779.73
05:17:27|1779.72
05:17:28|1779.57
05:17:29|1779.69
05:17:30|1779.63
05:17:31|1779.91
05:17:32|1780.06
05:17:33|1780.06
05:17:34|1780.06
05:17:35|1780.13
05:17:36|1780.37
05:17:38|1779.57
05:17:38|1779.29
05:17:39|1779.39
05:17:40|1779.39
05:17:41|1779.36
05:17:42|1779.02
05:17:43|1779.02
05:17:44|1778.94
05:17:45|1779.24
05:17:46|1779.24
05:17:47|1779.31
05:17:49|1778.85
05:17:50|1779.24
05:17:51|1779.08
05:17:52|1778.84
05:17:53|1779.16
05:17:53|1779.16
05:17:55|1779.16
05:17:56|1778.98
05:17:57|1779.17
05:17:57|1779.75
05:17:59|1779.33
05:18:00|1778.83
05:18:01|1778.85
05:18:02|1779.19
05:18:03|1779.63
05:18:04|1779.44
05:18:05|1779.44
05:18:06|1779.47
05:18:07|1779.47
05:18:08|1779.45
05:18:09|1779.45
05:18:11|1779.53
05:18:11|1779.52
05:18:12|1779.53
05:18:13|1779.4
05:18:14|1779.06
05:18:15|1779.07
05:18:16|1779.07
05:18:18|1779.09
05:18:18|1779.34
05:18:19|1779.34
05:18:20|1779.33
05:18:21|1779.33
05:18:23|1779.25
05:18:23|1778.75
05:18:24|1778.6
05:18:25|1778.52
05:18:26|1778.53
05:18:28|1778.26
05:18:29|1778.03
05:18:30|1778.27
05:18:31|1778.63
05:18:31|1778.75
05:18:32|1778.86
05:18:33|1779.06
05:18:34|1779.06
05:18:35|1779.26
05:18:36|1779.45
05:18:37|1779.45
05:18:39|1779.27
05:18:39|1779.48
05:18:40|1778.9
05:18:41|1778.67
05:18:42|1778.95
05:18:44|1778.63
05:18:45|1778.63
05:18:46|1778.42
05:18:46|1778.21
05:18:47|1778.37
05:18:49|1778.18
05:18:50|1778.18
05:18:51|1778.01
05:18:52|1778.26
05:18:53|1778.27
05:18:54|1778.71
05:18:55|1778.72
05:18:56|1778.72
05:18:57|1778.88
05:18:58|1778.97
05:18:59|1779.07
05:19:01|1778.67
05:19:01|1778.68
05:19:02|1778.67
05:19:03|1778.42
05:19:05|1778.42
05:19:06|1778.42
05:19:07|1778.42
05:19:08|1778.42
05:19:10|1778.41
05:19:10|1778.41
05:19:16|1778.42
05:19:16|1777.83
05:19:18|1778.4
05:19:19|1778.55
05:19:19|1778.55
05:19:20|1778.55
05:19:22|1778.33
05:19:23|1777.96
05:19:24|1777.7
05:19:25|1777.65
05:19:26|1777.54
05:19:27|1777.54
05:19:27|1777.55
05:19:29|1778.03
05:19:30|1778.03
05:19:31|1777.79
05:19:31|1777.15
05:19:33|1777.15
05:19:34|1777.15
05:19:34|1777.42
05:19:35|1777.43
05:19:36|1777.47
05:19:37|1777.47
05:19:38|1777.72
05:19:40|1777.89
05:19:41|1777.72
05:19:41|1777.89
05:19:43|1777.86
05:19:43|1777.86
05:19:44|1777.05
05:19:45|1777.
05:19:47|1777.01
05:19:48|1777.34
05:19:48|1777.33
05:19:50|1777.
05:19:51|1776.93
05:19:51|1776.61
05:19:52|1776.2
05:19:53|1776.15
05:19:55|1776.2
05:19:56|1775.94
05:19:57|1775.94
05:19:58|1775.9
05:19:59|1775.65
05:20:00|1775.65
05:20:02|1776.26
05:20:02|1776.44
05:20:03|1776.47
05:20:05|1775.93
05:20:06|1775.65
05:20:07|1775.65
05:20:08|1775.65
05:20:09|1776.
05:20:10|1775.59
05:20:11|1775.65
05:20:12|1775.59
05:20:13|1775.1
05:20:14|1774.29
05:20:15|1774.29
05:20:16|1774.91
05:20:17|1775.
05:20:18|1775.15
05:20:19|1775.06
05:20:20|1775.15
05:20:21|1775.14
05:20:22|1774.56
05:20:23|1775.08
05:20:24|1774.99
05:20:25|1775.15
05:20:26|1775.14
05:20:27|1775.15
05:20:28|1775.15
05:20:29|1775.4
05:20:30|1775.19
05:20:31|1775.19
05:20:32|1774.63
05:20:33|1774.95
05:20:34|1774.58
05:20:35|1774.38
05:20:36|1774.31
05:20:37|1774.11
05:20:38|1774.
05:20:39|1774.12
05:20:40|1774.31
05:20:41|1774.42
05:20:42|1774.3
05:20:43|1773.89
05:20:44|1771.39
05:20:45|1768.03
05:20:46|1771.82
05:20:47|1770.28
05:20:48|1771.48
05:20:49|1768.82
05:20:50|1765.94
05:20:51|1762.53
05:20:52|1765.3
05:20:53|1766.75
05:20:54|1765.99
05:20:55|1767.64
05:20:56|1767.06
05:20:57|1766.52
05:20:58|1763.8
05:20:59|1763.66
05:21:00|1765.16
05:21:01|1765.8
05:21:02|1767.04
05:21:04|1768.37
05:21:05|1768.27
05:21:06|1768.6
05:21:06|1769.51
05:21:08|1770.09
05:21:08|1771.16
05:21:10|1770.96
05:21:11|1770.87
05:21:12|1771.43
05:21:13|1771.55
05:21:14|1771.19
05:21:15|1771.56
05:21:16|1771.58
05:21:17|1771.24
05:21:18|1771.44
05:21:19|1770.72
05:21:20|1770.7
05:21:21|1770.42
05:21:22|1770.87
05:21:23|1771.14
05:21:24|1771.35
05:21:25|1771.35
05:21:26|1771.35
05:21:27|1771.73
05:21:28|1771.49
05:21:29|1771.73
05:21:30|1772.01
05:21:31|1772.
05:21:32|1771.76
05:21:33|1771.76
05:21:34|1771.22
05:21:35|1771.01
05:21:36|1770.7
05:21:37|1770.3
05:21:38|1771.14
05:21:39|1771.22
05:21:40|1771.15
05:21:41|1771.21
05:21:42|1771.07
05:21:43|1771.03
05:21:44|1771.61
05:21:45|1771.64
05:21:47|1771.19
05:21:47|1771.19
05:21:49|1771.19
05:21:50|1771.19
05:21:50|1771.18
05:21:52|1771.43
05:21:52|1771.2
05:21:54|1770.89
05:21:55|1770.59
05:21:55|1770.35
05:21:56|1770.58
05:21:58|1770.58
05:21:58|1770.58
05:21:59|1770.6
05:22:00|1770.6
05:22:02|1770.58
05:22:03|1771.65
05:22:04|1771.66
05:22:06|1772.52
05:22:06|1772.51
05:22:07|1772.37
05:22:08|1772.23
05:22:09|1772.37
05:22:11|1772.04
05:22:12|1772.53
05:22:13|1772.53
05:22:14|1772.53
05:22:16|1772.8
05:22:16|1772.86
05:22:17|1772.82
05:22:18|1772.87
05:22:19|1773.3
05:22:21|1773.32
05:22:22|1772.57
05:22:22|1772.93
05:22:23|1773.3
05:22:25|1773.32
05:22:25|1773.32
05:22:27|1773.31
05:22:28|1773.3
05:22:29|1773.15
05:22:30|1773.4
05:22:31|1773.4
05:22:32|1773.56
05:22:33|1773.62
05:22:34|1773.37
05:22:35|1773.41
05:22:36|1773.11
05:22:36|1773.37
05:22:38|1773.73
05:22:39|1773.79
05:22:40|1773.79
05:22:41|1773.69
05:22:42|1773.37
05:22:43|1773.23
05:22:44|1773.36
05:22:45|1773.41
05:22:47|1773.99
05:22:47|1773.99
05:22:49|1773.99
05:22:50|1773.99
05:22:50|1773.98
05:22:51|1773.53
05:22:53|1773.49
05:22:54|1773.49
05:22:55|1774.32
05:22:56|1773.85
05:22:57|1774.15
05:22:57|1774.15
05:22:59|1774.15
05:23:00|1774.15
05:23:01|1774.14
05:23:02|1774.14
05:23:03|1774.14
05:23:05|1774.15
05:23:06|1774.15
05:23:07|1774.14
05:23:08|1774.14
05:23:09|1774.15
05:23:10|1774.15
05:23:11|1774.37
05:23:12|1774.4
05:23:13|1774.4
05:23:14|1774.61
05:23:15|1774.63
05:23:17|1774.99
05:23:17|1775.18
05:23:18|1775.26
05:23:19|1775.35
05:23:20|1775.34
05:23:22|1775.35
05:23:22|1775.34
05:23:23|1775.34
05:23:24|1775.35
05:23:25|1775.35
05:23:27|1775.17
05:23:27|1775.18
05:23:28|1775.18
05:23:29|1775.05
05:23:30|1775.05
05:23:32|1775.04
05:23:32|1775.04
05:23:34|1774.9
05:23:34|1774.58
05:23:35|1774.72
05:23:36|1774.97
05:23:37|1775.19
05:23:39|1774.73
05:23:39|1774.65
05:23:41|1774.65
05:23:41|1774.65
05:23:42|1774.64
05:23:43|1774.65
05:23:44|1774.65
05:23:45|1774.65
05:23:46|1774.65
05:23:48|1774.65
05:23:48|1774.65
05:23:50|1775.
05:23:51|1774.57
05:23:52|1774.57
05:23:53|1774.56
05:23:54|1774.5
05:23:55|1774.57
05:23:56|1774.21
05:23:57|1774.21
05:23:58|1774.
05:23:59|1774.01
05:23:59|1774.
05:24:01|1774.22
05:24:02|1774.48
05:24:04|1774.19
05:24:05|1774.19
05:24:06|1774.19
05:24:07|1774.46
05:24:08|1774.23
05:24:09|1774.64
05:24:09|1774.64
05:24:11|1774.65
05:24:12|1774.9
05:24:13|1774.92
05:24:14|1775.19
05:24:15|1775.2
05:24:16|1775.37
05:24:17|1775.56
05:24:18|1775.56
05:24:19|1775.65
05:24:20|1775.64
05:24:21|1775.56
05:24:22|1775.56
05:24:23|1775.55
05:24:24|1775.73
05:24:25|1775.79
05:24:26|1776.48
05:24:27|1776.37
05:24:28|1776.05
05:24:29|1776.04
05:24:30|1776.05
05:24:31|1776.05
05:24:32|1776.05
05:24:33|1776.05
05:24:34|1776.05
05:24:35|1776.37
05:24:36|1776.38
05:24:37|1776.38
05:24:38|1776.38
05:24:39|1776.38
05:24:40|1776.38
05:24:41|1776.05
05:24:42|1776.05
05:24:43|1776.59
05:24:44|1776.68
05:24:45|1776.01
05:24:46|1776.
05:24:48|1776.01
05:24:48|1776.01
05:24:49|1776.05
05:24:50|1776.57
05:24:51|1776.09
05:24:52|1776.47
05:24:53|1776.48
05:24:54|1776.47
05:24:55|1776.47
05:24:56|1776.55
05:24:57|1776.51
05:24:58|1776.51
05:25:00|1776.87
05:25:00|1776.77
05:25:01|1776.85
05:25:02|1777.36
05:25:03|1777.15
05:25:05|1777.23
05:25:05|1777.23
05:25:06|1777.39
05:25:07|1777.43
05:25:08|1777.04
05:25:10|1777.04
05:25:12|1777.05
05:25:12|1777.04
05:25:13|1777.04
05:25:15|1776.69
05:25:16|1776.76
05:25:17|1776.75
05:25:17|1776.76
05:25:19|1776.76
05:25:20|1776.76
05:25:21|1776.76
05:25:21|1776.76
05:25:22|1776.79
05:25:23|1777.05
05:25:25|1777.12
05:25:25|1777.12
05:25:26|1777.12
05:25:28|1777.12
05:25:29|1777.05
05:25:29|1777.04
05:25:31|1777.05
05:25:32|1777.
05:25:32|1776.79
05:25:34|1776.79
05:25:35|1776.79
05:25:36|1777.01
05:25:37|1777.02
05:25:38|1777.02
05:25:39|1777.05
05:25:39|1777.05
05:25:41|1777.05
05:25:42|1777.06
05:25:43|1777.06
05:25:44|1777.03
05:25:45|1777.07
05:25:46|1777.06
05:25:47|1777.06
05:25:48|1777.07
05:25:49|1777.06
05:25:50|1777.19
05:25:51|1777.31
05:25:52|1777.31
05:25:53|1777.31
05:25:54|1777.31
05:25:55|1777.31
05:25:56|1777.88
05:25:57|1777.94
05:25:59|1777.95
05:25:59|1778.16
05:26:00|1778.46
05:26:01|1778.32
05:26:02|1778.43
05:26:03|1778.43
05:26:04|1778.46
05:26:05|1778.46
05:26:06|1778.74
05:26:07|1778.53
05:26:09|1779.05
05:26:10|1778.87
05:26:11|1778.82
05:26:12|1778.29
05:26:13|1778.93
05:26:14|1778.59
05:26:15|1779.2
05:26:16|1779.2
05:26:17|1779.26
05:26:18|1778.97
05:26:19|1778.98
05:26:20|1778.98
05:26:21|1778.25
05:26:22|1778.24
05:26:23|1778.43
05:26:24|1779.08
05:26:25|1778.49
05:26:26|1778.8
05:26:27|1778.79
05:26:28|1778.5
05:26:29|1778.51
05:26:30|1778.63
05:26:32|1778.63
05:26:32|1779.09
05:26:33|1779.44
05:26:34|1779.44
05:26:35|1779.44
05:26:36|1779.43
05:26:48|1778.94
05:26:49|1779.7
05:26:50|1779.57
05:26:51|1779.57
05:26:53|1779.57
05:26:53|1779.57
05:26:54|1779.56
05:26:55|1779.57
05:26:56|1779.57
05:26:57|1779.56
05:26:58|1779.57
05:26:59|1779.48
05:27:00|1779.4
05:27:01|1779.41
05:27:02|1779.41
05:27:04|1779.48
05:27:05|1779.42
05:27:06|1779.42
05:27:07|1778.9
05:27:08|1778.89
05:27:10|1778.9
05:27:10|1778.9
05:27:12|1778.89
05:27:13|1778.89
05:27:14|1778.89
05:27:15|1778.89
05:27:16|1778.89
05:27:17|1778.88
05:27:18|1778.82
05:27:19|1779.09
05:27:20|1779.09
05:27:20|1779.09
05:27:22|1778.71
05:27:23|1778.71
05:27:24|1778.58
05:27:25|1778.58
05:27:27|1778.31
05:27:27|1778.3
05:27:28|1778.37
05:27:29|1778.39
05:27:30|1778.39
05:27:31|1778.84
05:27:32|1779.26
05:27:33|1779.45
05:27:34|1779.45
05:27:36|1779.45
05:27:36|1779.45
05:27:37|1779.45
05:27:38|1779.45
05:27:39|1779.45
05:27:40|1779.31
05:27:41|1778.98
05:27:42|1778.98
05:27:43|1778.85
05:27:44|1778.85
05:27:45|1778.85
05:27:46|1778.93
05:27:47|1778.93
05:27:48|1778.91
05:27:49|1778.91
05:27:50|1778.91
05:27:51|1778.91
05:27:52|1778.84
05:27:53|1778.85
05:27:54|1778.85
05:27:56|1778.85
05:27:57|1778.85
05:27:58|1778.67
05:27:58|1778.41
05:27:59|1778.42
05:28:01|1778.42
05:28:02|1778.42
05:28:03|1778.42
05:28:04|1778.9
05:28:04|1778.66
05:28:05|1778.64
05:28:06|1778.65
05:28:08|1778.65
05:28:09|1778.65
05:28:10|1778.65
05:28:11|1778.65
05:28:12|1778.65
05:28:14|1778.65
05:28:14|1778.65
05:28:15|1778.65
05:28:16|1778.65
05:28:17|1778.4
05:28:18|1778.34
05:28:19|1778.3
05:28:20|1778.31
05:28:21|1778.3
05:28:22|1778.31
05:28:23|1778.31
05:28:25|1778.31
05:28:26|1778.31
05:28:27|1778.31
05:28:27|1778.3
05:28:29|1778.3
05:28:30|1778.3
05:28:31|1778.31
05:28:32|1778.3
05:28:33|1778.3
05:28:33|1778.3
05:28:34|1778.25
05:28:36|1778.24
05:28:37|1778.24
05:28:37|1778.25
05:28:38|1778.29
05:28:40|1778.3
05:28:41|1778.3
05:28:42|1778.3
05:28:43|1778.3
05:28:44|1778.3
05:28:45|1778.3
05:28:46|1778.3
05:28:47|1778.3
05:28:48|1778.3
05:28:49|1778.29
05:28:49|1778.3
05:28:51|1778.35
05:28:51|1778.25
05:28:53|1778.25
05:28:54|1778.25
05:28:55|1778.25
05:28:56|1778.25
05:28:58|1778.28
05:28:58|1778.28
05:28:59|1778.28
05:29:00|1778.28
05:29:01|1778.28
05:29:02|1778.27
05:29:03|1778.27
05:29:04|1778.15
05:29:05|1778.07
05:29:06|1778.07
05:29:07|1777.6
05:29:09|1777.61
05:29:10|1777.6
05:29:12|1777.6
05:29:12|1777.6
05:29:14|1777.61
05:29:15|1777.61
05:29:16|1777.61
05:29:17|1777.6
05:29:17|1776.77
05:29:18|1776.78
05:29:20|1776.81
05:29:20|1776.82
05:29:21|1776.77
05:29:22|1776.77
05:29:23|1776.76
05:29:24|1776.32
05:29:25|1776.32
05:29:27|1776.32
05:29:28|1776.29
05:29:29|1776.45
05:29:30|1776.57
05:29:31|1776.57
05:29:32|1776.22
05:29:33|1776.13
05:29:33|1776.
05:29:35|1776.01
05:29:35|1776.01
05:29:37|1775.84
05:29:38|1775.83
05:29:39|1775.65
05:29:40|1775.61
05:29:41|1775.8
05:29:42|1776.
05:29:43|1775.9
05:29:44|1775.9
05:29:45|1776.29
05:29:46|1776.45
05:29:47|1776.11
05:29:48|1776.11
05:29:49|1776.12
05:29:50|1776.12
05:29:52|1776.17
05:29:52|1776.19
05:29:54|1776.15
05:29:55|1776.15
05:29:56|1776.28
05:29:56|1776.32
05:29:58|1776.32
05:29:58|1776.32
05:30:00|1776.49
05:30:01|1776.48
05:30:01|1776.2
05:30:03|1776.12
05:30:03|1776.12
05:30:05|1776.12
05:30:06|1775.52
05:30:07|1775.39
05:30:08|1775.27
05:30:09|1775.19
05:30:11|1775.
05:30:12|1775.01
05:30:13|1775.01
05:30:14|1774.77
05:30:14|1774.64
05:30:16|1774.63
05:30:17|1774.56
05:30:18|1774.55
05:30:19|1774.1
05:30:20|1774.19
05:30:21|1774.22
05:30:22|1774.57
05:30:23|1774.25
05:30:25|1774.12
05:30:25|1774.12
05:30:26|1774.23
05:30:27|1774.59
05:30:28|1774.1
05:30:29|1774.09
05:30:30|1774.1
05:30:32|1774.1
05:30:32|1774.1
05:30:33|1774.1
05:30:34|1774.09
05:30:35|1774.1
05:30:37|1774.09
05:30:37|1773.49
05:30:38|1773.08
05:30:39|1773.08
05:30:41|1773.51
05:30:42|1773.51
05:30:43|1773.51
05:30:44|1773.5
05:30:45|1773.51
05:30:46|1773.51
05:30:47|1773.6
05:30:48|1773.66
05:30:48|1773.81
05:30:50|1773.69
05:30:51|1773.69
05:30:52|1773.69
05:30:53|1773.69
05:30:54|1773.56
05:30:55|1773.45
05:30:55|1773.44
05:30:57|1773.45
05:30:58|1773.61
05:30:59|1773.62
05:31:00|1773.7
05:31:01|1773.7
05:31:02|1773.68
05:31:03|1773.95
05:31:04|1773.84
05:31:05|1773.65
05:31:06|1773.95
05:31:07|1773.95
05:31:08|1774.35
05:31:09|1774.35
05:31:10|1773.61
05:31:11|1773.32
05:31:13|1772.88
05:31:13|1772.6
05:31:15|1772.63
05:31:16|1773.31
05:31:17|1773.31
05:31:18|1773.91
05:31:19|1773.9
05:31:20|1773.32
05:31:21|1773.24
05:31:22|1773.26
05:31:23|1773.6
05:31:24|1773.6
05:31:25|1773.71
05:31:26|1773.98
05:31:27|1774.1
05:31:28|1774.1
05:31:29|1774.09
05:31:31|1774.09
05:31:31|1774.08
05:31:32|1774.08
05:31:33|1774.05
05:31:34|1774.07
05:31:35|1774.06
05:31:36|1774.1
05:31:37|1774.55
05:31:38|1774.75
05:31:39|1775.4
05:31:40|1775.04
05:31:42|1775.03
05:31:43|1775.03
05:31:43|1775.03
05:31:45|1775.04
05:31:45|1775.04
05:31:46|1775.11
05:31:47|1775.8
05:31:49|1775.56
05:31:49|1775.68
05:31:50|1775.56
05:31:51|1775.55
05:31:53|1775.56
05:31:54|1775.56
05:31:54|1775.13
05:31:56|1775.35
05:31:56|1775.35
05:31:58|1775.18
05:31:58|1775.19
05:32:00|1775.19
05:32:01|1774.97
05:32:02|1774.49
05:32:04|1774.45
05:32:04|1774.28
05:32:05|1774.28
05:32:06|1774.26
05:32:07|1774.1
05:32:09|1774.
05:32:09|1774.
05:32:10|1774.
05:32:12|1774.01
05:32:13|1773.71
05:32:14|1773.22
05:32:15|1773.22
05:32:16|1773.23
05:32:17|1773.25
05:32:18|1773.15
05:32:19|1773.26
05:32:20|1773.4
05:32:21|1773.32
05:32:22|1773.28
05:32:23|1772.72
05:32:24|1772.72
05:32:25|1772.91
05:32:26|1772.9
05:32:27|1772.91
05:32:28|1772.91
05:32:29|1772.9
05:32:30|1773.01
05:32:31|1773.22
05:32:32|1773.22
05:32:33|1773.22
05:32:34|1773.22
05:32:35|1773.22
05:32:37|1772.77
05:32:37|1772.77
05:32:38|1772.64
05:32:39|1772.64
05:32:40|1772.46
05:32:42|1772.46
05:32:42|1772.55
05:32:43|1772.83
05:32:44|1773.04
05:32:45|1772.8
05:32:46|1772.68
05:32:47|1772.69
05:32:48|1772.43
05:32:49|1772.03
05:32:50|1772.
05:32:51|1771.95
05:32:52|1771.83
05:32:53|1771.75
05:32:54|1771.75
05:32:55|1771.75
05:32:57|1771.75
05:32:58|1771.75
05:32:59|1771.99
05:33:00|1772.
05:33:01|1772.
05:33:02|1771.93
05:33:03|1771.74
05:33:04|1771.75
05:33:05|1771.75
05:33:06|1771.76
05:33:07|1771.76
05:33:08|1771.75
05:33:09|1771.76
05:33:10|1771.76
05:33:11|1771.75
05:33:12|1771.64
05:33:13|1771.1
05:33:15|1771.11
05:33:15|1771.03
05:33:16|1771.17
05:33:17|1771.19
05:33:18|1770.34
05:33:19|1770.34
05:33:21|1770.2
05:33:21|1770.21
05:33:23|1770.81
05:33:24|1771.29
05:33:25|1770.88
05:33:26|1771.34
05:33:27|1771.13
05:33:28|1771.13
05:33:29|1771.13
05:33:30|1771.13
05:33:31|1771.13
05:33:32|1771.13
05:33:33|1771.39
05:33:34|1771.46
05:33:35|1771.39
05:33:36|1771.39
05:33:37|1771.43
05:33:38|1771.47
05:33:39|1771.47
05:33:40|1771.47
05:33:41|1771.7
05:33:42|1771.71
05:33:43|1771.73
05:33:44|1771.7
05:33:45|1771.71
05:33:46|1771.71
05:33:48|1771.7
05:33:48|1771.7
05:33:49|1771.7
05:33:50|1771.46
05:33:51|1770.93
05:33:52|1770.49
05:33:53|1770.48
05:33:54|1770.92
05:33:55|1770.92
05:33:56|1770.53
05:33:57|1770.69
05:33:58|1770.8
05:34:00|1770.93
05:34:00|1771.13
05:34:01|1771.13
05:34:02|1771.11
05:34:05|1771.24
05:34:07|1771.58
05:34:07|1771.59
05:34:08|1771.67
05:34:09|1771.73
05:34:10|1771.5
05:34:11|1771.18
05:34:12|1771.19
05:34:14|1771.43
05:34:15|1771.08
05:34:15|1771.08
05:34:16|1770.61
05:34:18|1769.77
05:34:19|1769.71
05:34:20|1769.72
05:34:21|1769.98
05:34:21|1770.53
05:34:23|1769.91
05:34:24|1769.9
05:34:25|1770.01
05:34:26|1770.62
05:34:28|1770.5
05:34:28|1770.44
05:34:29|1770.44
05:34:31|1770.51
05:34:32|1770.51
05:34:32|1770.51
05:34:34|1770.59
05:34:34|1770.62
05:34:35|1770.62
05:34:36|1770.89
05:34:38|1770.89
05:34:39|1770.89
05:34:40|1771.06
05:34:40|1771.43
05:34:41|1771.42
05:34:43|1771.43
05:34:43|1771.43
05:34:44|1771.09
05:34:46|1771.6
05:34:46|1772.04
05:34:48|1772.04
05:34:48|1772.04
05:34:50|1772.04
05:34:50|1772.03
05:34:51|1771.76
05:34:53|1771.76
05:34:54|1771.76
05:34:55|1771.76
05:34:56|1771.76
05:34:57|1771.76
05:34:57|1771.76
05:34:58|1771.75
05:35:00|1771.49
05:35:00|1771.5
05:35:01|1771.24
05:35:02|1771.24
05:35:04|1771.25
05:35:05|1771.25
05:35:06|1771.25
05:35:07|1770.9
05:35:08|1770.9
05:35:09|1771.12
05:35:10|1771.11
05:35:10|1771.12
05:35:12|1771.27
05:35:13|1771.81
05:35:14|1771.81
05:35:16|1771.94
05:35:16|1771.95
05:35:17|1771.96
05:35:18|1772.04
05:35:20|1772.08
05:35:21|1771.6
05:35:21|1771.6
05:35:22|1771.6
05:35:23|1771.6
05:35:24|1771.6
05:35:26|1771.6
05:35:26|1771.64
05:35:27|1771.59
05:35:29|1771.59
05:35:29|1771.59
05:35:30|1771.59
05:35:31|1771.55
05:35:32|1771.35
05:35:34|1771.35
05:35:35|1771.34
05:35:36|1771.35
05:35:37|1772.17
05:35:38|1772.05
05:35:39|1772.05
05:35:40|1772.05
05:35:41|1772.06
05:35:42|1772.05
05:35:43|1772.05
05:35:44|1772.06
05:35:45|1772.06
05:35:46|1772.05
05:35:47|1771.96
05:35:48|1771.97
05:35:49|1771.97
05:35:50|1771.97
05:35:51|1771.97
05:35:52|1771.97
05:35:53|1771.97
05:35:54|1771.97
05:35:55|1771.96
05:35:56|1771.97
05:35:57|1771.97
05:35:58|1771.97
05:35:59|1771.97
05:36:00|1771.97
05:36:01|1771.65
05:36:02|1771.96
05:36:02|1771.96
05:36:04|1771.96
05:36:05|1771.97
05:36:06|1771.96
05:36:08|1771.45
05:36:08|1770.9
05:36:09|1770.72
05:36:10|1770.76
05:36:11|1770.97
05:36:12|1770.71
05:36:13|1770.3
05:36:14|1770.3
05:36:15|1770.3
05:36:16|1770.08
05:36:17|1770.31
05:36:18|1770.3
05:36:19|1770.3
05:36:20|1770.31
05:36:21|1770.31
05:36:22|1770.31
05:36:23|1770.4
05:36:24|1770.4
05:36:25|1770.4
05:36:26|1770.4
05:36:27|1770.72
05:36:28|1770.73
05:36:29|1770.73
05:36:30|1770.73
05:36:31|1770.73
05:36:32|1770.73
05:36:34|1770.73
05:36:35|1770.56
05:36:35|1770.53
05:36:37|1770.64
05:36:38|1770.65
05:36:39|1770.65
05:36:40|1770.64
05:36:41|1770.64
05:36:43|1770.14
05:36:43|1770.15
05:36:44|1770.14
05:36:45|1770.15
05:36:46|1770.31
05:36:47|1770.31
05:36:48|1770.31
05:36:50|1770.31
05:36:50|1770.31
05:36:51|1770.32
05:36:52|1770.32
05:36:53|1770.65
05:36:54|1770.78
05:36:55|1770.78
05:36:56|1770.78
05:36:57|1770.94
05:36:58|1771.26
05:36:59|1771.26
05:37:00|1771.26
05:37:01|1771.26
05:37:02|1771.25
05:37:03|1771.43
05:37:04|1771.95
05:37:05|1771.97
05:37:06|1771.96
05:37:07|1772.26
05:37:08|1772.26
05:37:09|1772.93
05:37:10|1772.93
05:37:11|1773.01
05:37:12|1773.2
05:37:13|1773.24
05:37:14|1773.24
05:37:15|1773.23
05:37:17|1773.24
05:37:18|1773.24
05:37:19|1773.23
05:37:20|1772.93
05:37:21|1772.93
05:37:22|1772.93
05:37:23|1772.93
05:37:24|1773.24
05:37:25|1773.24
05:37:26|1773.24
05:37:27|1773.24
05:37:28|1773.24
05:37:29|1773.24
05:37:30|1773.99
05:37:31|1773.45
05:37:32|1773.45
05:37:33|1773.44
05:37:34|1773.44
05:37:35|1773.45
05:37:36|1773.45
05:37:37|1773.45
05:37:38|1773.45
05:37:40|1773.44
05:37:40|1772.92
05:37:41|1772.93
05:37:42|1772.92
05:37:44|1772.93
05:37:44|1772.93
05:37:45|1772.93
05:37:46|1772.93
05:37:47|1772.93
05:37:49|1773.25
05:37:50|1773.25
05:37:51|1773.25
05:37:52|1773.25
05:37:53|1773.25
05:37:54|1773.72
05:37:55|1773.72
05:37:56|1773.72
05:37:57|1773.72
05:37:58|1773.72
05:37:59|1773.71
05:38:00|1773.32
05:38:01|1773.32
05:38:02|1772.79
05:38:03|1772.49
05:38:04|1772.48
05:38:05|1772.48
05:38:06|1772.48
05:38:07|1772.48
05:38:08|1772.48
05:38:09|1772.26
05:38:10|1772.26
05:38:11|1772.25
05:38:12|1772.37
05:38:13|1772.37
05:38:14|1772.53
05:38:15|1772.68
05:38:17|1772.68
05:38:17|1772.68
05:38:19|1772.68
05:38:20|1773.01
05:38:20|1773.3
05:38:22|1772.98
05:38:23|1772.98
05:38:24|1772.98
05:38:25|1772.98
05:38:27|1772.97
05:38:28|1772.97
05:38:29|1772.98
05:38:30|1772.98
05:38:31|1772.98
05:38:32|1773.05
05:38:33|1773.12
05:38:34|1773.6
05:38:35|1773.6
05:38:36|1773.6
05:38:37|1773.6
05:38:38|1773.86
05:38:40|1774.31
05:38:40|1774.32
05:38:41|1774.32
05:38:42|1774.33
05:38:43|1774.33
05:38:44|1774.35
05:38:45|1774.63
05:38:46|1774.63
05:38:47|1774.8
05:38:48|1774.8
05:38:49|1774.83
05:38:50|1774.83
05:38:51|1774.82
05:38:52|1774.8
05:38:53|1774.8
05:38:54|1774.3
05:38:55|1774.74
05:38:57|1774.73
05:38:57|1774.74
05:38:58|1774.74
05:38:59|1774.74
05:39:00|1774.74
05:39:01|1774.72
05:39:02|1774.49
05:39:03|1774.49
05:39:04|1774.49
05:39:05|1774.48
05:39:07|1774.33
05:39:08|1774.33
05:39:08|1774.32
05:39:10|1773.99
05:39:10|1774.
05:39:12|1774.
05:39:12|1774.
05:39:14|1774.
05:39:14|1774.
05:39:16|1774.
05:39:16|1774.55
05:39:18|1774.54
05:39:19|1774.55
05:39:20|1774.55
05:39:21|1774.55
05:39:22|1774.55
05:39:23|1774.61
05:39:24|1775.19
05:39:26|1774.19
05:39:26|1774.18
05:39:27|1774.35
05:39:28|1775.27
05:39:30|1775.27
05:39:30|1775.27
05:39:31|1775.27
05:39:32|1775.39
05:39:33|1775.7
05:39:35|1775.78
05:39:35|1775.71
05:39:37|1775.78
05:39:38|1775.78
05:39:39|1775.63
05:39:40|1775.63
05:39:41|1775.63
05:39:42|1775.4
05:39:43|1775.4
05:39:44|1775.4
05:39:45|1775.4
05:39:46|1775.39
05:39:47|1775.39
05:39:48|1775.39
05:39:49|1775.39
05:39:50|1775.4
05:39:51|1775.4
05:39:52|1775.4
05:39:53|1775.52
05:39:54|1775.52
05:39:55|1775.95
05:39:56|1775.95
05:39:57|1775.95
05:39:58|1775.95
05:39:59|1775.95
05:40:00|1775.94
05:40:01|1775.95
05:40:02|1775.95
05:40:03|1776.
05:40:04|1776.14
05:40:05|1776.36
05:40:06|1776.36
05:40:07|1776.27
05:40:09|1776.
05:40:09|1776.01
05:40:10|1775.66
05:40:11|1775.66
05:40:12|1775.66
05:40:13|1775.65
05:40:14|1775.51
05:40:15|1775.51
05:40:16|1775.51
05:40:17|1775.51
05:40:18|1775.51
05:40:19|1775.34
05:40:21|1775.34
05:40:22|1775.34
05:40:23|1775.34
05:40:24|1775.34
05:40:26|1775.22
05:40:26|1775.23
05:40:27|1775.23
05:40:28|1775.
05:40:29|1775.
05:40:31|1775.01
05:40:32|1775.13
05:40:33|1775.13
05:40:34|1775.28
05:40:34|1775.28
05:40:35|1775.28
05:40:37|1775.25
05:40:37|1775.11
05:40:39|1775.02
05:40:40|1775.13
05:40:40|1775.13
05:40:42|1775.11
05:40:43|1775.11
05:40:43|1775.11
05:40:45|1775.09
05:40:45|1775.28
05:40:47|1775.51
05:40:48|1775.51
05:40:49|1775.17
05:40:50|1775.08
05:40:51|1774.83
05:40:52|1774.84
05:40:53|1774.84
05:40:54|1774.83
05:40:55|1774.84
05:40:56|1774.83
05:40:57|1774.84
05:40:59|1774.83
05:40:59|1774.33
05:41:00|1774.31
05:41:01|1774.32
05:41:02|1774.31
05:41:03|1774.32
05:41:04|1774.59
05:41:05|1774.59
05:41:06|1774.59
05:41:07|1774.58
05:41:08|1774.59
05:41:09|1774.58
05:41:10|1774.46
05:41:11|1774.39
05:41:12|1774.39
05:41:13|1774.39
05:41:14|1774.38
05:41:15|1774.38
05:41:16|1774.38
05:41:17|1774.39
05:41:19|1774.36
05:41:20|1774.33
05:41:20|1774.39
05:41:21|1774.39
05:41:22|1774.39
05:41:23|1774.39
05:41:26|1774.38
05:41:27|1774.37
05:41:27|1774.18
05:41:28|1774.01
05:41:30|1774.
05:41:31|1773.88
05:41:32|1773.89
05:41:33|1773.88
05:41:34|1773.89
05:41:35|1773.88
05:41:37|1773.89
05:41:37|1773.89
05:41:38|1773.89
05:41:39|1773.89
05:41:40|1773.89
05:41:42|1773.88
05:41:42|1773.88
05:41:43|1773.89
05:41:44|1773.79
05:41:45|1773.61
05:41:47|1773.61
05:41:47|1773.61
05:41:48|1773.35
05:41:49|1773.35
05:41:50|1773.34
05:41:51|1773.43
05:41:52|1773.43
05:41:53|1773.34
05:41:54|1773.24
05:41:55|1773.
05:41:56|1772.67
05:41:57|1772.68
05:41:59|1772.83
05:42:00|1772.83
05:42:01|1772.83
05:42:01|1772.83
05:42:03|1772.83
05:42:04|1772.82
05:42:04|1772.82
05:42:05|1772.83
05:42:06|1772.95
05:42:08|1773.15
05:42:09|1773.54
05:42:10|1773.54
05:42:10|1773.37
05:42:11|1773.37
05:42:13|1773.37
05:42:14|1773.37
05:42:15|1773.26
05:42:16|1773.23
05:42:17|1773.22
05:42:18|1773.23
05:42:19|1773.23
05:42:20|1773.23
05:42:20|1773.23
05:42:21|1773.23
05:42:23|1773.22
05:42:25|1773.23
05:42:25|1773.23
05:42:26|1773.23
05:42:28|1773.74
05:42:28|1773.74
05:42:30|1773.69
05:42:30|1773.69
05:42:32|1773.68
05:42:32|1773.66
05:42:34|1773.28
05:42:35|1773.28
05:42:36|1773.27
05:42:37|1772.55
05:42:37|1772.7
05:42:39|1772.94
05:42:40|1772.94
05:42:41|1772.97
05:42:42|1772.98
05:42:43|1772.97
05:42:44|1772.97
05:42:45|1772.98
05:42:46|1772.98
05:42:47|1772.98
05:42:48|1772.98
05:42:49|1773.14
05:42:51|1773.15
05:42:51|1773.33
05:42:52|1773.36
05:42:53|1773.56
05:42:54|1773.56
05:42:55|1773.71
05:42:56|1773.73
05:42:58|1773.73
05:42:59|1773.73
05:42:59|1773.63
05:43:01|1773.63
05:43:02|1773.62
05:43:02|1773.61
05:43:03|1773.61
05:43:05|1773.62
05:43:06|1773.62
05:43:07|1773.62
05:43:08|1773.73
05:43:09|1773.73
05:43:10|1773.73
05:43:11|1773.73
05:43:12|1773.84
05:43:13|1773.98
05:43:14|1773.83
05:43:15|1773.83
05:43:16|1773.83
05:43:17|1773.33
05:43:18|1773.29
05:43:19|1773.29
05:43:20|1773.29
05:43:21|1773.15
05:43:22|1773.14
05:43:24|1773.15
05:43:25|1773.15
05:43:26|1773.15
05:43:27|1773.35
05:43:28|1773.54
05:43:28|1773.81
05:43:29|1773.81
05:43:31|1773.81
05:43:32|1773.81
05:43:33|1774.14
05:43:35|1774.4
05:43:35|1774.4
05:43:36|1774.4
05:43:37|1774.28
05:43:38|1774.29
05:43:40|1774.28
05:43:40|1774.08
05:43:41|1774.08
05:43:42|1774.08
05:43:43|1774.08
05:43:44|1773.96
05:43:45|1773.58
05:43:46|1773.58
05:43:47|1773.58
05:43:48|1773.58
05:43:49|1773.59
05:43:50|1773.59
05:43:51|1773.59
05:43:52|1773.59
05:43:53|1773.59
05:43:54|1773.59
05:43:55|1773.59
05:43:56|1773.59
05:43:57|1773.46
05:43:58|1773.46
05:43:59|1773.46
05:44:00|1773.46
05:44:01|1773.46
05:44:02|1773.46
05:44:03|1773.46
05:44:04|1773.46
05:44:05|1773.
05:44:06|1772.98
05:44:08|1772.98
05:44:09|1772.98
05:44:10|1773.13
05:44:11|1773.15
05:44:12|1773.15
05:44:13|1773.16
05:44:14|1773.16
05:44:15|1773.16
05:44:16|1773.43
05:44:17|1773.43
05:44:17|1773.46
05:44:19|1773.6
05:44:20|1774.24
05:44:21|1774.09
05:44:22|1773.73
05:44:23|1773.73
05:44:24|1774.05
05:44:26|1774.06
05:44:26|1774.06
05:44:27|1774.06
05:44:29|1774.06
05:44:29|1774.06
05:44:30|1774.06
05:44:32|1773.72
05:44:32|1773.72
05:44:34|1773.64
05:44:35|1773.64
05:44:36|1773.65
05:44:37|1773.64
05:44:38|1773.65
05:44:39|1773.98
05:44:39|1773.98
05:44:41|1773.98
05:44:42|1773.98
05:44:43|1773.98
05:44:44|1773.98
05:44:46|1773.83
05:44:46|1773.54
05:44:47|1773.53
05:44:48|1773.54
05:44:49|1773.53
05:44:50|1773.23
05:44:51|1773.24
05:44:52|1773.24
05:44:53|1773.24
05:44:54|1773.24
05:44:56|1773.24
05:44:56|1773.24
05:44:57|1773.36
05:44:59|1773.41
05:45:00|1773.36
05:45:00|1773.09
05:45:01|1772.84
05:45:03|1772.47
05:45:04|1772.46
05:45:05|1772.47
05:45:05|1771.71
05:45:06|1771.7
05:45:08|1771.05
05:45:09|1771.04
05:45:10|1771.04
05:45:10|1771.05
05:45:12|1771.05
05:45:13|1771.05
05:45:14|1771.16
05:45:15|1771.16
05:45:16|1771.16
05:45:17|1771.16
05:45:17|1771.15
05:45:19|1771.01
05:45:20|1770.47
05:45:21|1770.41
05:45:21|1770.4
05:45:23|1770.41
05:45:24|1770.21
05:45:25|1770.21
05:45:27|1770.2
05:45:28|1770.2
05:45:29|1770.
05:45:30|1769.68
05:45:31|1769.65
05:45:32|1769.13
05:45:33|1769.14
05:45:34|1769.4
05:45:35|1769.02
05:45:36|1769.14
05:45:37|1769.15
05:45:37|1769.15
05:45:39|1769.36
05:45:41|1769.37
05:45:41|1769.36
05:45:43|1769.44
05:45:43|1769.45
05:45:44|1769.45
05:45:46|1769.38
05:45:46|1769.28
05:45:47|1768.86
05:45:49|1768.69
05:45:50|1768.05
05:45:51|1768.01
05:45:52|1767.9
05:45:53|1767.4
05:45:54|1767.82
05:45:55|1767.82
05:45:56|1767.19
05:45:57|1767.12
05:45:57|1766.63
05:45:59|1767.02
05:46:00|1767.03
05:46:01|1767.03
05:46:02|1767.03
05:46:03|1766.59
05:46:04|1767.32
05:46:05|1767.51
05:46:06|1767.6
05:46:07|1767.51
05:46:08|1767.77
05:46:09|1767.18
05:46:11|1766.91
05:46:12|1766.64
05:46:13|1766.52
05:46:14|1766.52
05:46:15|1766.97
05:46:15|1766.98
05:46:17|1767.13
05:46:18|1767.13
05:46:19|1767.13
05:46:19|1766.76
05:46:20|1766.71
05:46:21|1765.93
05:46:23|1764.44
05:46:24|1764.01
05:46:24|1764.3
05:46:26|1763.9
05:46:26|1764.23
05:46:28|1764.66
05:46:29|1764.9
05:46:30|1764.58
05:46:31|1764.92
05:46:32|1764.71
05:46:33|1764.26
05:46:34|1763.83
05:46:35|1763.42
05:46:36|1762.23
05:46:37|1762.48
05:46:38|1762.81
05:46:39|1763.
05:46:40|1762.85
05:46:41|1762.27
05:46:42|1760.7
05:46:43|1761.22
05:46:44|1761.23
05:46:45|1761.69
05:46:46|1762.46
05:46:47|1760.92
05:46:48|1759.75
05:46:49|1755.77
05:46:50|1758.15
05:46:51|1757.79
05:46:52|1759.1
05:46:53|1759.3
05:46:54|1757.64
05:46:55|1758.08
05:46:56|1757.15
05:46:57|1757.2
05:46:58|1759.55
05:46:59|1759.59
05:47:00|1759.86
05:47:01|1760.98
05:47:02|1761.12
05:47:03|1760.58
05:47:04|1760.83
05:47:05|1761.6
05:47:06|1761.78
05:47:07|1761.65
05:47:08|1761.91
05:47:09|1761.6
05:47:10|1761.67
05:47:11|1762.28
05:47:13|1762.09
05:47:13|1762.22
05:47:14|1762.21
05:47:15|1762.22
05:47:16|1761.91
05:47:17|1762.3
05:47:18|1761.85
05:47:19|1761.81
05:47:20|1761.81
05:47:21|1761.85
05:47:22|1762.16
05:47:23|1762.17
05:47:25|1762.4
05:47:25|1762.23
05:47:26|1762.23
05:47:28|1762.16
05:47:29|1761.98
05:47:30|1761.74
05:47:31|1762.12
05:47:32|1761.59
05:47:33|1760.83
05:47:34|1760.55
05:47:35|1760.55
05:47:36|1761.17
05:47:37|1761.08
05:47:38|1761.67
05:47:39|1761.67
05:47:40|1760.93
05:47:41|1761.2
05:47:42|1761.29
05:47:43|1761.29
05:47:44|1761.29
05:47:45|1761.29
05:47:46|1761.93
05:47:47|1761.94
05:47:49|1761.98
05:47:49|1762.
05:47:50|1762.
05:47:52|1761.8
05:47:52|1762.08
05:47:53|1762.08
05:47:54|1762.39
05:47:55|1762.52
05:47:57|1762.89
05:47:57|1762.91
05:47:58|1762.67
05:47:59|1762.92
05:48:00|1763.04
05:48:01|1762.96
05:48:02|1761.97
05:48:03|1762.08
05:48:04|1761.51
05:48:05|1761.58
05:48:07|1761.46
05:48:07|1761.24
05:48:08|1761.08
05:48:10|1761.08
05:48:11|1760.93
05:48:12|1760.73
05:48:13|1760.65
05:48:14|1760.87
05:48:15|1760.93
05:48:16|1760.25
05:48:17|1760.24
05:48:18|1760.2
05:48:19|1760.01
05:48:20|1760.52
05:48:21|1759.33
05:48:22|1759.88
05:48:23|1759.92
05:48:24|1760.22
05:48:25|1760.48
05:48:26|1760.08
05:48:27|1760.07
05:48:28|1760.65
05:48:30|1760.64
05:48:30|1760.66
05:48:31|1760.89
05:48:32|1761.04
05:48:33|1761.04
05:48:34|1761.04
05:48:35|1761.04
05:48:36|1761.
05:48:37|1760.96
05:48:38|1760.96
05:48:39|1760.96
05:48:40|1761.02
05:48:41|1761.17
05:48:42|1761.17
05:48:43|1761.17
05:48:44|1761.17
05:48:46|1761.16
05:48:46|1761.17
05:48:47|1760.61
05:48:48|1760.62
05:48:50|1760.53
05:48:50|1760.54
05:48:51|1760.54
05:48:52|1760.01
05:48:53|1759.77
05:48:54|1759.72
05:48:55|1759.77
05:48:56|1759.81
05:48:58|1759.81
05:48:58|1759.79
05:48:59|1759.72
05:49:00|1759.46
05:49:02|1759.3
05:49:02|1759.3
05:49:04|1759.3
05:49:05|1759.29
05:49:05|1759.12
05:49:06|1759.13
05:49:07|1759.75
05:49:09|1759.84
05:49:09|1759.41
05:49:10|1759.01
05:49:11|1758.82
05:49:13|1758.83
05:49:14|1758.83
05:49:15|1758.83
05:49:15|1759.21
05:49:17|1759.21
05:49:18|1759.22
05:49:19|1759.22
05:49:20|1758.84
05:49:21|1758.61
05:49:22|1758.13
05:49:23|1758.04
05:49:24|1757.86
05:49:25|1757.68
05:49:26|1757.85
05:49:27|1758.24
05:49:28|1758.33
05:49:30|1758.52
05:49:30|1758.3
05:49:31|1758.03
05:49:33|1758.01
05:49:34|1758.
05:49:35|1758.42
05:49:35|1758.56
05:49:37|1758.82
05:49:38|1758.56
05:49:39|1758.57
05:49:40|1758.85
05:49:41|1758.85
05:49:42|1758.48
05:49:43|1758.28
05:49:44|1758.47
05:49:45|1758.52
05:49:46|1758.38
05:49:47|1758.37
05:49:48|1758.21
05:49:49|1758.22
05:49:50|1758.38
05:49:51|1758.37
05:49:52|1758.38
05:49:53|1758.37
05:49:54|1758.71
05:49:55|1758.72
05:49:56|1758.72
05:49:57|1759.
05:49:58|1759.
05:49:59|1759.16
05:50:00|1759.07
05:50:01|1759.08
05:50:02|1759.25
05:50:03|1759.28
05:50:04|1759.28
05:50:05|1759.28
05:50:06|1759.28
05:50:07|1759.34
05:50:08|1758.7
05:50:09|1758.04
05:50:10|1758.03
05:50:11|1758.03
05:50:12|1758.03
05:50:13|1758.03
05:50:14|1758.15
05:50:15|1758.15
05:50:16|1757.75
05:50:17|1757.66
05:50:18|1757.66
05:50:19|1757.66
05:50:20|1757.72
05:50:21|1757.48
05:50:22|1757.26
05:50:23|1757.26
05:50:24|1757.64
05:50:25|1757.34
05:50:26|1757.51
05:50:27|1757.13
05:50:28|1757.14
05:50:29|1756.62
05:50:31|1756.56
05:50:32|1756.53
05:50:33|1756.47
05:50:34|1756.24
05:50:34|1756.26
05:50:35|1756.47
05:50:37|1756.58
05:50:38|1756.53
05:50:39|1756.53
05:50:40|1756.
05:50:41|1755.47
05:50:42|1754.98
05:50:43|1754.88
05:50:44|1754.46
05:50:45|1754.09
05:50:46|1754.08
05:50:48|1754.87
05:50:49|1754.85
05:50:49|1755.01
05:50:51|1755.02
05:50:51|1754.61
05:50:52|1754.34
05:50:53|1754.47
05:50:55|1753.83
05:50:56|1753.71
05:50:56|1753.72
05:50:58|1753.17
05:50:59|1750.44
05:51:00|1751.13
05:51:01|1753.18
05:51:01|1752.64
05:51:03|1753.02
05:51:03|1751.83
05:51:05|1753.19
05:51:05|1754.91
05:51:06|1755.3
05:51:08|1755.47
05:51:09|1756.73
05:51:09|1757.38
05:51:11|1757.63
05:51:12|1757.63
05:51:13|1757.82
05:51:14|1758.06
05:51:15|1758.39
05:51:17|1758.36
05:51:17|1758.79
05:51:19|1757.74
05:51:19|1757.53
05:51:20|1757.1
05:51:21|1755.92
05:51:22|1755.56
05:51:24|1755.92
05:51:24|1755.65
05:51:26|1754.18
05:51:27|1753.95
05:51:28|1754.13
05:51:28|1754.24
05:51:30|1754.25
05:51:31|1754.69
05:51:33|1754.47
05:51:34|1752.89
05:51:35|1753.1
05:51:36|1753.25
05:51:38|1753.92
05:51:38|1753.63
05:51:39|1753.09
05:51:40|1753.01
05:51:42|1752.63
05:51:43|1752.41
05:51:44|1751.34
05:51:45|1750.23
05:51:45|1749.59
05:51:47|1750.77
05:51:48|1749.77
05:51:49|1747.24
05:51:50|1746.63
05:51:51|1748.78
05:51:52|1747.29
05:51:53|1747.87
05:51:54|1749.73
05:51:55|1749.97
05:51:56|1747.99
05:51:57|1747.85
05:51:58|1747.66
05:51:59|1746.81
05:52:00|1747.61
05:52:01|1748.41
05:52:02|1748.95
05:52:04|1750.18
05:52:05|1750.35
05:52:06|1750.51
05:52:07|1750.22
05:52:07|1750.64
05:52:08|1749.96
05:52:09|1750.57
05:52:11|1751.02
05:52:12|1751.32
05:52:12|1750.76
05:52:13|1751.32
05:52:14|1751.06
05:52:16|1751.27
05:52:17|1751.12
05:52:18|1751.31
05:52:18|1751.31
05:52:19|1750.28
05:52:21|1750.16
05:52:22|1749.2
05:52:23|1748.77
05:52:23|1749.
05:52:25|1749.17
05:52:25|1749.33
05:52:27|1749.64
05:52:28|1749.77
05:52:29|1750.67
05:52:30|1750.4
05:52:31|1750.19
05:52:31|1750.29
05:52:33|1750.3
05:52:34|1750.58
05:52:35|1749.52
05:52:36|1749.46
05:52:37|1749.29
05:52:38|1748.99
05:52:39|1749.
05:52:41|1749.37
05:52:41|1749.93
05:52:42|1749.93
05:52:44|1749.69
05:52:44|1749.7
05:52:45|1749.53
05:52:46|1749.09
05:52:47|1748.97
05:52:48|1749.52
05:52:50|1749.06
05:52:51|1748.88
05:52:52|1748.88
05:52:53|1748.89
05:52:54|1749.57
05:52:55|1749.69
05:52:57|1749.96
05:52:57|1750.02
05:52:58|1750.01
05:52:59|1750.02
05:53:00|1750.02
05:53:01|1750.14
05:53:03|1750.46
05:53:04|1750.46
05:53:05|1751.05
05:53:06|1751.05
05:53:07|1751.04
05:53:08|1751.23
05:53:08|1751.03
05:53:09|1751.59
05:53:11|1751.25
05:53:11|1751.3
05:53:12|1751.3
05:53:14|1751.19
05:53:15|1750.39
05:53:15|1750.72
05:53:17|1750.78
05:53:18|1750.78
05:53:18|1750.85
05:53:20|1751.11
05:53:21|1751.11
05:53:22|1751.29
05:53:23|1751.23
05:53:24|1751.29
05:53:25|1751.3
05:53:26|1751.3
05:53:27|1751.48
05:53:28|1751.48
05:53:29|1751.48
05:53:31|1751.1
05:53:31|1750.79
05:53:32|1750.75
05:53:34|1750.83
05:53:35|1751.18
05:53:35|1751.36
05:53:37|1751.36
05:53:38|1751.36
05:53:39|1751.36
05:53:40|1751.28
05:53:40|1751.28
05:53:41|1751.28
05:53:43|1751.1
05:53:44|1751.1
05:53:45|1750.98
05:53:46|1751.15
05:53:47|1751.14
05:53:48|1751.15
05:53:49|1751.51
05:53:50|1751.5
05:53:51|1751.5
05:53:52|1751.51
05:53:53|1751.5
05:53:54|1751.5
05:53:55|1751.5
05:53:56|1752.12
05:53:57|1752.11
05:53:58|1752.63
05:53:59|1752.63
05:54:00|1752.74
05:54:01|1752.9
05:54:02|1753.13
05:54:03|1752.83
05:54:04|1752.68
05:54:05|1752.46
05:54:06|1752.47
05:54:07|1752.58
05:54:08|1752.72
05:54:09|1752.72
05:54:10|1752.73
05:54:11|1753.21
05:54:12|1753.01
05:54:13|1753.01
05:54:14|1753.01
05:54:15|1753.01
05:54:16|1753.01
05:54:17|1753.1
05:54:18|1753.64
05:54:20|1753.64
05:54:21|1753.56
05:54:22|1753.13
05:54:23|1753.13
05:54:24|1753.12
05:54:25|1753.13
05:54:26|1753.13
05:54:27|1753.12
05:54:28|1753.31
05:54:29|1753.31
05:54:30|1753.48
05:54:31|1753.49
05:54:32|1753.05
05:54:33|1752.87
05:54:34|1752.88
05:54:35|1752.88
05:54:37|1752.88
05:54:37|1752.87
05:54:39|1753.01
05:54:40|1753.01
05:54:41|1752.87
05:54:42|1752.88
05:54:43|1752.64
05:54:44|1752.1
05:54:44|1752.02
05:54:46|1752.02
05:54:46|1752.01
05:54:48|1751.42
05:54:49|1751.43
05:54:50|1751.48
05:54:51|1751.43
05:54:52|1751.42
05:54:53|1751.64
05:54:54|1751.73
05:54:55|1751.89
05:54:56|1752.07
05:54:57|1752.06
05:54:58|1751.66
05:54:59|1751.67
05:55:01|1751.28
05:55:01|1751.67
05:55:02|1751.67
05:55:03|1752.09
05:55:04|1752.09
05:55:05|1752.49
05:55:06|1752.13
05:55:07|1752.62
05:55:08|1752.36
05:55:10|1752.3
05:55:10|1751.98
05:55:12|1751.81
05:55:12|1752.03
05:55:13|1752.03
05:55:14|1752.62
05:55:16|1752.62
05:55:16|1752.61
05:55:18|1752.61
05:55:19|1752.63
05:55:20|1752.85
05:55:21|1752.88
05:55:22|1753.37
05:55:23|1753.36
05:55:24|1753.28
05:55:25|1753.37
05:55:26|1753.74
05:55:27|1754.07
05:55:28|1754.28
05:55:29|1754.41
05:55:30|1754.4
05:55:31|1754.48
05:55:32|1754.53
05:55:33|1754.53
05:55:34|1754.2
05:55:36|1754.72
05:55:36|1754.56
05:55:38|1754.14
05:55:38|1754.13
05:55:39|1754.36
05:55:41|1754.28
05:55:42|1754.14
05:55:43|1753.95
05:55:44|1754.
05:55:45|1753.4
05:55:46|1753.41
05:55:47|1753.41
05:55:49|1753.17
05:55:49|1753.18
05:55:50|1753.18
05:55:51|1753.18
05:55:52|1753.2
05:55:53|1753.21
05:55:55|1753.21
05:55:55|1753.21
05:55:56|1753.2
05:55:57|1753.2
05:55:58|1753.17
05:56:00|1752.56
05:56:01|1752.56
05:56:02|1752.56
05:56:03|1752.56
05:56:04|1752.56
05:56:05|1752.97
05:56:06|1752.97
05:56:07|1752.99
05:56:08|1752.99
05:56:09|1753.1
05:56:10|1753.1
05:56:11|1752.29
05:56:12|1752.06
05:56:13|1752.06
05:56:14|1751.43
05:56:15|1751.25
05:56:16|1751.27
05:56:17|1751.25
05:56:18|1751.25
05:56:19|1751.25
05:56:20|1751.38
05:56:22|1751.28
05:56:22|1751.79
05:56:23|1751.84
05:56:24|1751.84
05:56:25|1751.84
05:56:26|1751.39
05:56:28|1751.38
05:56:28|1751.38
05:56:29|1751.29
05:56:30|1751.29
05:56:31|1751.14
05:56:32|1751.11
05:56:33|1751.12
05:56:34|1751.12
05:56:36|1751.12
05:56:37|1751.12
05:56:38|1751.12
05:56:39|1751.1
05:56:41|1751.1
05:56:42|1751.1
05:56:43|1751.11
05:56:44|1751.11
05:56:45|1750.84
05:56:45|1750.68
05:56:46|1750.47
05:56:48|1750.68
05:56:48|1750.98
05:56:50|1750.98
05:56:51|1750.97
05:56:51|1751.12
05:56:53|1751.11
05:56:53|1751.12
05:56:55|1751.12
05:56:56|1751.29
05:56:56|1751.07
05:56:58|1751.08
05:56:59|1751.17
05:57:01|1751.17
05:57:01|1751.17
05:57:02|1751.01
05:57:03|1752.28
05:57:04|1752.05
05:57:05|1752.03
05:57:06|1751.75
05:57:07|1751.74
05:57:08|1751.74
05:57:09|1751.21
05:57:10|1751.21
05:57:12|1751.74
05:57:12|1751.74
05:57:13|1751.96
05:57:14|1751.96
05:57:15|1751.95
05:57:17|1752.63
05:57:18|1752.63
05:57:19|1752.63
05:57:20|1752.63
05:57:21|1752.63
05:57:22|1752.84
05:57:23|1752.85
05:57:24|1752.87
05:57:25|1752.87
05:57:26|1752.86
05:57:27|1752.76
05:57:28|1752.63
05:57:29|1753.31
05:57:31|1753.31
05:57:31|1753.31
05:57:32|1753.31
05:57:33|1753.41
05:57:34|1753.48
05:57:36|1753.72
05:57:37|1753.71
05:57:38|1753.93
05:57:40|1753.93
05:57:40|1753.93
05:57:41|1754.27
05:57:42|1753.87
05:57:43|1753.88
05:57:45|1753.87
05:57:46|1753.56
05:57:47|1753.57
05:57:47|1753.57
05:57:49|1753.74
05:57:50|1753.74
05:57:51|1753.74
05:57:52|1753.73
05:57:53|1753.73
05:57:54|1753.73
05:57:55|1753.93
05:57:56|1753.93
05:57:56|1753.9
05:57:58|1753.7
05:57:59|1753.69
05:57:59|1753.13
05:58:00|1752.94
05:58:02|1752.94
05:58:04|1752.95
05:58:04|1752.94
05:58:05|1752.95
05:58:06|1752.6
05:58:07|1752.56
05:58:08|1752.85
05:58:09|1752.85
05:58:10|1752.41
05:58:11|1752.4
05:58:12|1752.4
05:58:13|1752.16
05:58:14|1752.01
05:58:15|1752.01
05:58:16|1752.
05:58:18|1752.01
05:58:18|1752.18
05:58:19|1752.2
05:58:20|1752.34
05:58:21|1752.34
05:58:23|1752.33
05:58:23|1752.33
05:58:24|1752.15
05:58:25|1752.47
05:58:26|1752.
05:58:27|1752.
05:58:28|1752.
05:58:29|1752.
05:58:30|1752.
05:58:31|1752.
05:58:32|1752.
05:58:33|1752.01
05:58:34|1752.
05:58:35|1752.01
05:58:37|1752.01
05:58:38|1752.01
05:58:39|1752.
05:58:40|1752.01
05:58:40|1752.01
05:58:42|1751.52
05:58:43|1751.52
05:58:45|1751.52
05:58:45|1751.52
05:58:46|1751.04
05:58:47|1751.02
05:58:49|1751.02
05:58:50|1751.02
05:58:51|1751.06
05:58:51|1751.06
05:58:52|1751.26
05:58:53|1751.26
05:58:54|1751.26
05:58:56|1751.27
05:58:57|1751.26
05:58:58|1751.26
05:58:58|1751.6
05:59:00|1751.6
05:59:00|1751.59
05:59:02|1751.6
05:59:03|1751.3
05:59:04|1751.29
05:59:05|1750.95
05:59:06|1750.89
05:59:06|1750.87
05:59:07|1750.85
05:59:09|1750.85
05:59:10|1750.61
05:59:11|1750.61
05:59:12|1750.65
05:59:13|1750.33
05:59:13|1750.33
05:59:15|1750.36
05:59:16|1751.13
05:59:17|1751.29
05:59:18|1751.92
05:59:19|1751.79
05:59:20|1751.78
05:59:21|1751.79
05:59:23|1751.91
05:59:24|1751.91
05:59:24|1751.61
05:59:26|1751.62
05:59:26|1751.62
05:59:28|1751.46
05:59:29|1751.91
05:59:30|1751.9
05:59:30|1751.91
05:59:31|1751.91
05:59:32|1752.18
05:59:33|1752.18
05:59:34|1752.49
05:59:35|1752.27
05:59:37|1752.27
05:59:37|1752.46
05:59:39|1751.82
05:59:40|1751.81
05:59:41|1751.45
05:59:42|1751.45
05:59:44|1751.46
05:59:44|1751.45
05:59:45|1751.46
05:59:50|1751.82
05:59:51|1751.82
05:59:52|1751.82
05:59:53|1751.82
05:59:54|1752.08
05:59:56|1752.16
05:59:56|1752.6
05:59:57|1752.61
05:59:58|1752.61
05:59:59|1752.69
06:00:00|1752.62
06:00:02|1752.61
06:00:02|1752.61
06:00:03|1752.6
06:00:04|1752.34
06:00:05|1752.
06:00:07|1752.01
06:00:07|1751.59
06:00:08|1751.38
06:00:09|1751.38
06:00:10|1751.39
06:00:11|1751.73
06:00:12|1751.73
06:00:13|1751.38
06:00:14|1751.12
06:00:15|1750.92
06:00:16|1750.92
06:00:17|1750.87
06:00:18|1751.46
06:00:19|1751.01
06:00:20|1751.06
06:00:21|1750.75
06:00:22|1750.49
06:00:24|1750.48
06:00:24|1751.05
06:00:26|1751.04
06:00:27|1750.95
06:00:28|1751.05
06:00:29|1751.68
06:00:30|1751.72
06:00:31|1751.73
06:00:32|1751.79
06:00:33|1751.88
06:00:34|1751.58
06:00:35|1751.79
06:00:36|1751.79
06:00:37|1751.52
06:00:38|1751.74
06:00:39|1751.95
06:00:41|1752.32
06:00:42|1752.32
06:00:44|1752.32
06:00:45|1752.43
06:00:45|1752.43
06:00:47|1752.49
06:00:48|1752.9
06:00:49|1752.89
06:00:50|1752.9
06:00:51|1752.9
06:00:52|1752.85
06:00:53|1752.85
06:00:54|1752.85
06:00:55|1752.85
06:00:56|1752.85
06:00:57|1752.85
06:00:58|1752.85
06:00:58|1752.92
06:01:00|1753.34
06:01:01|1753.16
06:01:02|1753.5
06:01:03|1753.49
06:01:04|1753.5
06:01:05|1753.5
06:01:05|1753.57
06:01:07|1753.74
06:01:08|1753.74
06:01:09|1753.74
06:01:09|1753.74
06:01:10|1753.74
06:01:12|1753.63
06:01:13|1753.62
06:01:14|1753.63
06:01:15|1753.63
06:01:16|1753.63
06:01:17|1753.73
06:01:18|1753.73
06:01:19|1753.74
06:01:20|1753.74
06:01:21|1753.89
06:01:22|1753.88
06:01:23|1753.88
06:01:24|1753.88
06:01:25|1753.4
06:01:26|1753.4
06:01:27|1753.53
06:01:28|1754.14
06:01:29|1753.98
06:01:30|1753.98
06:01:32|1754.15
06:01:32|1754.15
06:01:34|1754.15
06:01:34|1754.13
06:01:36|1754.35
06:01:37|1754.35
06:01:37|1754.55
06:01:39|1754.56
06:01:40|1754.56
06:01:41|1754.79
06:01:42|1754.82
06:01:42|1754.69
06:01:44|1754.66
06:01:45|1754.66
06:01:46|1754.66
06:01:47|1754.66
06:01:48|1754.66
06:01:49|1754.81
06:01:49|1754.8
06:01:51|1754.7
06:01:52|1754.67
06:01:52|1754.67
06:01:54|1754.67
06:01:55|1754.74
06:01:56|1754.82
06:01:57|1754.81
06:01:58|1754.82
06:02:00|1754.92
06:02:00|1755.19
06:02:02|1755.18
06:02:02|1755.18
06:02:03|1755.29
06:02:04|1755.29
06:02:06|1755.27
06:02:06|1755.27
06:02:08|1755.27
06:02:08|1755.27
06:02:10|1755.36
06:02:10|1755.53
06:02:12|1755.42
06:02:13|1755.41
06:02:13|1755.
06:02:15|1755.01
06:02:15|1754.82
06:02:16|1754.81
06:02:17|1754.82
06:02:19|1755.32
06:02:19|1755.32
06:02:21|1755.34
06:02:21|1755.35
06:02:22|1755.35
06:02:23|1755.35
06:02:25|1755.45
06:02:26|1755.52
06:02:27|1755.79
06:02:28|1755.79
06:02:28|1755.72
06:02:30|1755.34
06:02:31|1755.34
06:02:32|1755.34
06:02:33|1755.72
06:02:33|1755.79
06:02:35|1755.79
06:02:36|1755.79
06:02:37|1755.86
06:02:38|1756.29
06:02:39|1756.51
06:02:41|1756.51
06:02:42|1756.55
06:02:43|1756.51
06:02:44|1756.83
06:02:44|1756.82
06:02:46|1756.63
06:02:48|1756.63
06:02:48|1756.62
06:02:49|1756.34
06:02:50|1756.35
06:02:52|1756.35
06:02:52|1756.35
06:02:53|1756.35
06:02:55|1756.35
06:02:55|1756.8
06:02:57|1756.82
06:02:58|1756.83
06:02:58|1756.82
06:02:59|1756.83
06:03:00|1756.82
06:03:01|1756.83
06:03:03|1756.55
06:03:03|1756.37
06:03:05|1756.37
06:03:06|1756.54
06:03:06|1756.54
06:03:08|1757.04
06:03:09|1757.01
06:03:10|1757.01
06:03:12|1757.11
06:03:12|1757.11
06:03:14|1757.
06:03:15|1756.75
06:03:16|1756.74
06:03:17|1756.75
06:03:18|1756.75
06:03:19|1756.51
06:03:21|1756.49
06:03:22|1756.49
06:03:22|1756.41
06:03:23|1756.41
06:03:24|1756.51
06:03:25|1756.41
06:03:26|1756.41
06:03:27|1756.22
06:03:28|1756.28
06:03:30|1756.28
06:03:31|1756.28
06:03:32|1756.28
06:03:33|1756.28
06:03:34|1757.
06:03:35|1757.45
06:03:36|1757.45
06:03:37|1757.91
06:03:38|1757.91
06:03:39|1757.39
06:03:40|1757.4
06:03:42|1756.87
06:03:43|1757.4
06:03:43|1757.4
06:03:44|1757.39
06:03:45|1757.4
06:03:47|1757.4
06:03:47|1757.4
06:03:48|1757.4
06:03:50|1757.4
06:03:50|1757.4
06:03:52|1757.39
06:03:53|1757.24
06:03:54|1757.23
06:03:54|1757.23
06:03:56|1756.94
06:03:58|1756.95
06:03:58|1756.94
06:03:59|1756.94
06:04:00|1756.95
06:04:01|1756.95
06:04:03|1757.31
06:04:04|1757.31
06:04:05|1757.51
06:04:06|1757.67
06:04:07|1757.82
06:04:09|1757.97
06:04:09|1757.95
06:04:11|1757.67
06:04:12|1757.7
06:04:13|1757.7
06:04:14|1757.7
06:04:15|1757.7
06:04:16|1757.7
06:04:17|1757.24
06:04:18|1757.24
06:04:19|1757.4
06:04:20|1757.68
06:04:21|1758.65
06:04:22|1758.65
06:04:23|1758.66
06:04:25|1758.66
06:04:25|1758.91
06:04:26|1758.92
06:04:27|1759.71
06:04:28|1759.71
06:04:30|1759.7
06:04:30|1759.7
06:04:31|1759.31
06:04:32|1759.44
06:04:33|1759.44
06:04:35|1759.45
06:04:35|1759.45
06:04:37|1759.45
06:04:38|1759.7
06:04:39|1759.71
06:04:40|1759.71
06:04:41|1759.67
06:04:42|1759.65
06:04:43|1759.82
06:04:44|1759.82
06:04:46|1759.81
06:04:46|1759.75
06:04:47|1759.37
06:04:48|1759.36
06:04:49|1759.37
06:04:50|1759.37
06:04:52|1759.37
06:04:53|1759.37
06:04:54|1759.55
06:04:55|1759.55
06:04:56|1759.55
06:04:58|1759.74
06:04:58|1759.73
06:04:59|1759.74
06:05:00|1759.73
06:05:01|1759.75
06:05:02|1759.75
06:05:04|1760.01
06:05:04|1760.08
06:05:05|1760.35
06:05:06|1760.34
06:05:07|1760.29
06:05:09|1760.28
06:05:09|1760.01
06:05:10|1760.01
06:05:11|1760.01
06:05:12|1760.
06:05:13|1759.96
06:05:14|1759.96
06:05:15|1759.96
06:05:16|1759.96
06:05:17|1759.96
06:05:19|1759.96
06:05:19|1759.96
06:05:21|1759.96
06:05:21|1759.54
06:05:22|1759.54
06:05:23|1759.54
06:05:24|1759.54
06:05:26|1759.54
06:05:26|1759.62
06:05:27|1759.62
06:05:29|1759.62
06:05:30|1759.82
06:05:30|1759.82
06:05:31|1759.82
06:05:32|1759.8
06:05:33|1759.78
06:05:34|1759.62
06:05:36|1759.53
06:05:37|1759.43
06:05:38|1759.24
06:05:39|1759.24
06:05:40|1759.23
06:05:41|1759.01
06:05:42|1759.01
06:05:44|1759.09
06:05:44|1759.4
06:05:46|1759.4
06:05:47|1759.4
06:05:48|1759.4
06:05:49|1759.4
06:05:50|1759.22
06:05:51|1759.22
06:05:52|1759.22
06:05:54|1759.01
06:05:54|1759.01
06:05:55|1759.01
06:05:56|1759.
06:05:57|1759.01
06:05:58|1759.01
06:05:59|1759.01
06:06:00|1759.01
06:06:01|1759.31
06:06:02|1759.43
06:06:03|1759.62
06:06:05|1759.75
06:06:05|1759.75
06:06:06|1759.75
06:06:07|1759.74
06:06:08|1759.75
06:06:09|1759.39
06:06:11|1759.38
06:06:11|1759.02
06:06:13|1759.03
06:06:13|1759.03
06:06:15|1759.03
06:06:16|1759.03
06:06:17|1759.03
06:06:17|1758.86
06:06:18|1758.87
06:06:20|1758.87
06:06:20|1758.73
06:06:21|1758.73
06:06:23|1758.73
06:06:23|1758.72
06:06:24|1758.53
06:06:25|1758.53
06:06:27|1758.53
06:06:28|1758.53
06:06:28|1758.52
06:06:30|1758.42
06:06:31|1758.42
06:06:31|1758.33
06:06:33|1758.33
06:06:33|1758.33
06:06:35|1758.33
06:06:36|1758.32
06:06:37|1758.33
06:06:38|1758.33
06:06:39|1758.33
06:06:41|1758.32
06:06:41|1758.32
06:06:42|1758.33
06:06:44|1758.33
06:06:44|1758.33
06:06:45|1758.33
06:06:46|1758.19
06:06:47|1758.12
06:06:49|1758.11
06:06:50|1758.12
06:06:51|1758.01
06:06:52|1758.01
06:06:53|1758.01
06:06:54|1758.01
06:06:55|1758.01
06:06:56|1758.01
06:06:57|1758.01
06:06:58|1758.01
06:06:59|1758.01
06:07:00|1758.01
06:07:01|1758.01
06:07:02|1758.01
06:07:03|1758.08
06:07:04|1758.07
06:07:05|1758.07
06:07:06|1758.08
06:07:07|1758.08
06:07:08|1758.08
06:07:09|1758.02
06:07:10|1757.68
06:07:11|1757.68
06:07:12|1757.67
06:07:13|1757.58
06:07:14|1757.53
06:07:15|1757.39
06:07:16|1757.24
06:07:17|1757.24
06:07:18|1757.24
06:07:19|1757.38
06:07:20|1757.38
06:07:21|1757.38
06:07:22|1757.38
06:07:23|1757.38
06:07:24|1757.38
06:07:25|1757.38
06:07:26|1757.38
06:07:27|1757.38
06:07:28|1757.38
06:07:29|1757.38
06:07:30|1757.38
06:07:31|1757.38
06:07:32|1757.38
06:07:33|1757.37
06:07:34|1757.38
06:07:35|1757.38
06:07:36|1757.38
06:07:37|1757.37
06:07:38|1757.38
06:07:39|1757.75
06:07:41|1757.1
06:07:42|1757.05
06:07:43|1757.06
06:07:44|1757.06
06:07:45|1757.05
06:07:46|1757.
06:07:47|1757.01
06:07:47|1756.74
06:07:49|1756.73
06:07:50|1756.61
06:07:51|1756.61
06:07:52|1756.61
06:07:53|1756.61
06:07:54|1756.61
06:07:55|1756.61
06:07:56|1756.61
06:07:57|1756.61
06:07:58|1756.64
06:07:59|1756.72
06:08:00|1756.73
06:08:01|1756.73
06:08:02|1756.64
06:08:03|1756.45
06:08:04|1756.19
06:08:05|1756.2
06:08:06|1756.2
06:08:07|1756.19
06:08:08|1756.2
06:08:09|1756.2
06:08:10|1756.2
06:08:11|1756.2
06:08:12|1756.19
06:08:13|1756.01
06:08:14|1756.01
06:08:15|1756.18
06:08:16|1756.34
06:08:18|1756.22
06:08:18|1756.58
06:08:19|1756.57
06:08:20|1756.68
06:08:21|1756.9
06:08:23|1757.16
06:08:23|1756.87
06:08:24|1756.87
06:08:25|1756.9
06:08:26|1757.08
06:08:27|1757.07
06:08:29|1757.07
06:08:29|1757.08
06:08:30|1757.08
06:08:31|1756.67
06:08:32|1756.67
06:08:33|1756.67
06:08:34|1756.67
06:08:35|1756.67
06:08:36|1756.67
06:08:37|1756.67
06:08:38|1756.67
06:08:39|1756.67
06:08:41|1756.83
06:08:42|1756.83
06:08:43|1756.75
06:08:44|1756.45
06:08:46|1756.28
06:08:47|1756.
06:08:48|1756.01
06:08:48|1756.01
06:08:51|1756.
06:08:51|1756.09
06:08:52|1756.11
06:08:53|1756.11
06:08:54|1756.59
06:08:55|1756.29
06:08:56|1756.29
06:08:57|1756.29
06:08:58|1756.29
06:08:59|1756.28
06:09:00|1756.28
06:09:01|1756.24
06:09:02|1756.5
06:09:04|1756.67
06:09:05|1756.66
06:09:06|1756.38
06:09:07|1756.38
06:09:08|1756.38
06:09:09|1756.38
06:09:10|1756.38
06:09:10|1756.37
06:09:11|1756.38
06:09:13|1756.51
06:09:14|1756.5
06:09:15|1756.51
06:09:16|1756.51
06:09:17|1756.64
06:09:18|1756.64
06:09:18|1756.27
06:09:20|1756.03
06:09:21|1756.04
06:09:22|1756.2
06:09:23|1755.92
06:09:24|1755.95
06:09:25|1755.9
06:09:25|1755.91
06:09:26|1755.91
06:09:28|1755.65
06:09:29|1755.65
06:09:30|1755.64
06:09:31|1755.64
06:09:32|1755.65
06:09:33|1755.65
06:09:34|1755.65
06:09:35|1755.65
06:09:36|1755.6
06:09:38|1755.66
06:09:38|1755.68
06:09:39|1755.91
06:09:40|1755.9
06:09:42|1755.91
06:09:43|1755.9
06:09:45|1755.29
06:09:45|1755.1
06:09:46|1755.09
06:09:48|1755.09
06:09:49|1755.1
06:09:51|1755.
06:09:51|1755.
06:09:52|1755.01
06:09:53|1755.26
06:09:55|1755.32
06:09:55|1755.49
06:09:57|1755.52
06:09:57|1755.52
06:09:59|1755.54
06:10:00|1755.54
06:10:01|1755.27
06:10:02|1755.27
06:10:03|1755.27
06:10:03|1755.39
06:10:05|1755.39
06:10:06|1755.66
06:10:07|1755.66
06:10:08|1755.65
06:10:09|1755.66
06:10:10|1755.66
06:10:11|1755.81
06:10:12|1755.81
06:10:13|1755.68
06:10:14|1755.67
06:10:15|1755.67
06:10:17|1755.67
06:10:17|1755.56
06:10:18|1755.
06:10:19|1755.01
06:10:20|1755.01
06:10:22|1755.01
06:10:22|1755.
06:10:23|1755.01
06:10:24|1755.01
06:10:26|1754.55
06:10:27|1754.55
06:10:28|1754.54
06:10:28|1754.55
06:10:29|1754.54
06:10:31|1754.55
06:10:31|1754.55
06:10:33|1754.43
06:10:34|1754.43
06:10:35|1754.46
06:10:36|1754.46
06:10:37|1754.46
06:10:38|1754.46
06:10:39|1754.45
06:10:41|1754.54
06:10:41|1754.54
06:10:42|1754.42
06:10:44|1754.43
06:10:45|1754.43
06:10:46|1754.43
06:10:47|1754.17
06:10:48|1754.15
06:10:49|1754.16
06:10:50|1754.16
06:10:51|1754.15
06:10:52|1754.46
06:10:54|1754.45
06:10:54|1754.45
06:10:55|1754.75
06:10:56|1754.74
06:10:57|1754.74
06:10:58|1754.74
06:10:59|1754.29
06:11:00|1754.29
06:11:01|1754.29
06:11:02|1754.28
06:11:03|1754.29
06:11:04|1754.29
06:11:05|1753.63
06:11:06|1753.49
06:11:07|1753.59
06:11:08|1753.59
06:11:09|1753.58
06:11:11|1753.56
06:11:12|1753.27
06:11:13|1753.28
06:11:14|1753.28
06:11:15|1753.26
06:11:16|1753.14
06:11:16|1753.4
06:11:18|1753.52
06:11:19|1753.32
06:11:20|1753.17
06:11:20|1753.14
06:11:22|1752.98
06:11:23|1752.89
06:11:24|1752.76
06:11:25|1752.76
06:11:26|1752.93
06:11:27|1753.19
06:11:27|1753.38
06:11:29|1753.71
06:11:30|1754.08
06:11:30|1753.6
06:11:32|1753.6
06:11:33|1753.6
06:11:34|1753.6
06:11:35|1753.59
06:11:35|1753.6
06:11:36|1753.6
06:11:37|1753.59
06:11:39|1753.83
06:11:40|1754.08
06:11:40|1754.09
06:11:42|1754.09
06:11:43|1754.08
06:11:44|1753.58
06:11:46|1753.61
06:11:47|1753.65
06:11:48|1754.03
06:11:49|1754.03
06:11:50|1754.03
06:11:51|1754.02
06:11:52|1754.
06:11:53|1754.
06:11:54|1753.99
06:11:56|1753.99
06:11:56|1753.99
06:11:57|1754.46
06:11:58|1754.46
06:11:59|1754.45
06:12:00|1754.45
06:12:01|1753.85
06:12:02|1754.52
06:12:03|1754.86
06:12:04|1754.89
06:12:05|1754.89
06:12:06|1754.97
06:12:07|1754.97
06:12:08|1755.26
06:12:09|1755.51
06:12:10|1755.4
06:12:11|1755.39
06:12:12|1755.53
06:12:13|1755.52
06:12:15|1755.53
06:12:15|1755.53
06:12:16|1755.67
06:12:17|1755.66
06:12:18|1755.66
06:12:19|1755.66
06:12:20|1755.44
06:12:21|1755.44
06:12:22|1755.44
06:12:23|1755.39
06:12:24|1755.39
06:12:25|1755.39
06:12:26|1755.39
06:12:27|1755.39
06:12:28|1755.42
06:12:29|1755.45
06:12:31|1755.6
06:12:31|1755.7
06:12:32|1755.77
06:12:33|1755.77
06:12:34|1755.81
06:12:35|1755.81
06:12:36|1756.1
06:12:37|1756.1
06:12:38|1756.1
06:12:39|1756.1
06:12:40|1756.1
06:12:42|1756.13
06:12:43|1755.58
06:12:44|1755.59
06:12:45|1755.59
06:12:46|1755.59
06:12:47|1755.71
06:12:48|1755.71
06:12:50|1755.28
06:12:51|1755.28
06:12:52|1755.27
06:12:53|1755.28
06:12:54|1755.28
06:12:55|1755.09
06:12:56|1755.
06:12:57|1755.
06:12:58|1755.
06:12:59|1755.
06:13:00|1755.09
06:13:02|1755.09
06:13:02|1755.09
06:13:03|1755.09
06:13:04|1755.08
06:13:06|1755.21
06:13:07|1755.21
06:13:07|1755.02
06:13:09|1755.02
06:13:10|1755.02
06:13:11|1755.01
06:13:12|1755.01
06:13:13|1755.01
06:13:14|1755.01
06:13:15|1755.
06:13:16|1755.02
06:13:17|1755.02
06:13:18|1755.02
06:13:19|1755.02
06:13:20|1755.02
06:13:21|1755.01
06:13:22|1754.8
06:13:23|1754.57
06:13:24|1754.57
06:13:25|1754.58
06:13:26|1754.57
06:13:27|1754.58
06:13:28|1754.57
06:13:29|1754.58
06:13:30|1754.58
06:13:31|1754.7
06:13:32|1754.7
06:13:33|1754.7
06:13:34|1754.7
06:13:35|1754.7
06:13:36|1754.7
06:13:37|1754.7
06:13:38|1754.87
06:13:39|1754.97
06:13:40|1754.98
06:13:41|1754.98
06:13:42|1754.98
06:13:43|1755.48
06:13:44|1755.57
06:13:45|1755.57
06:13:47|1755.8
06:13:47|1755.8
06:13:48|1755.8
06:13:49|1755.8
06:13:50|1755.8
06:13:52|1755.8
06:13:53|1755.8
06:13:54|1755.8
06:13:55|1755.8
06:13:56|1755.8
06:13:57|1755.8
06:13:58|1756.07
06:13:59|1756.08
06:14:00|1756.08
06:14:01|1756.32
06:14:03|1756.44
06:14:03|1756.52
06:14:04|1756.61
06:14:05|1756.7
06:14:06|1756.71
06:14:07|1756.71
06:14:08|1757.04
06:14:09|1757.22
06:14:10|1757.22
06:14:11|1757.22
06:14:12|1757.22
06:14:13|1756.7
06:14:14|1756.69
06:14:16|1756.45
06:14:17|1756.45
06:14:18|1756.45
06:14:18|1756.45
06:14:20|1756.45
06:14:21|1756.45
06:14:22|1756.45
06:14:23|1756.45
06:14:24|1756.45
06:14:24|1756.45
06:14:25|1756.44
06:14:27|1756.45
06:14:28|1756.44
06:14:28|1756.45
06:14:29|1756.34
06:14:31|1756.33
06:14:32|1756.34
06:14:33|1756.34
06:14:34|1756.34
06:14:35|1756.33
06:14:36|1756.34
06:14:37|1756.34
06:14:37|1756.33
06:14:39|1756.69
06:14:40|1756.44
06:14:40|1756.43
06:14:42|1756.44
06:14:43|1756.44
06:14:43|1756.44
06:14:45|1756.04
06:14:46|1755.46
06:14:47|1755.46
06:14:49|1755.44
06:14:50|1755.43
06:14:51|1755.54
06:14:52|1755.53
06:14:53|1755.61
06:14:54|1755.61
06:14:55|1755.43
06:14:56|1755.44
06:14:57|1755.44
06:14:58|1755.44
06:14:59|1755.44
06:15:00|1755.44
06:15:01|1755.55
06:15:02|1755.97
06:15:04|1756.05
06:15:05|1756.3
06:15:06|1755.85
06:15:07|1755.65
06:15:08|1755.64
06:15:09|1755.65
06:15:10|1755.65
06:15:11|1755.64
06:15:12|1755.64
06:15:13|1755.65
06:15:14|1755.65
06:15:15|1755.64
06:15:16|1755.65
06:15:18|1755.67
06:15:18|1755.68
06:15:19|1755.88
06:15:20|1756.03
06:15:21|1755.81
06:15:22|1755.71
06:15:23|1755.71
06:15:24|1755.71
06:15:25|1755.71
06:15:26|1755.71
06:15:27|1755.71
06:15:28|1755.72
06:15:29|1755.71
06:15:30|1755.47
06:15:31|1755.48
06:15:32|1755.47
06:15:34|1755.48
06:15:34|1755.48
06:15:35|1755.4
06:15:36|1755.39
06:15:37|1755.39
06:15:39|1755.19
06:15:40|1755.16
06:15:41|1755.16
06:15:42|1755.16
06:15:43|1755.17
06:15:44|1755.16
06:15:45|1755.16
06:15:46|1755.17
06:15:47|1755.17
06:15:49|1755.17
06:15:50|1755.23
06:15:51|1755.23
06:15:52|1755.36
06:15:53|1755.36
06:15:54|1755.35
06:15:55|1755.35
06:15:56|1755.35
06:15:57|1755.36
06:15:58|1755.36
06:15:59|1755.48
06:16:01|1755.72
06:16:01|1756.
06:16:02|1756.
06:16:03|1755.91
06:16:04|1755.91
06:16:05|1755.87
06:16:07|1755.88
06:16:07|1755.88
06:16:08|1755.88
06:16:09|1755.88
06:16:11|1755.88
06:16:12|1755.87
06:16:13|1756.15
06:16:14|1756.62
06:16:15|1756.62
06:16:16|1756.62
06:16:18|1756.62
06:16:18|1756.61
06:16:19|1756.62
06:16:20|1756.62
06:16:21|1756.62
06:16:23|1756.62
06:16:23|1756.62
06:16:24|1756.61
06:16:25|1756.61
06:16:26|1756.31
06:16:28|1756.3
06:16:28|1756.29
06:16:29|1756.24
06:16:30|1756.24
06:16:31|1756.24
06:16:32|1755.84
06:16:34|1755.84
06:16:34|1755.64
06:16:35|1755.65
06:16:36|1755.65
06:16:38|1755.65
06:16:38|1755.65
06:16:40|1755.65
06:16:41|1755.65
06:16:41|1755.65
06:16:43|1755.64
06:16:45|1755.65
06:16:45|1755.65
06:16:46|1755.86
06:16:47|1755.88
06:16:49|1755.87
06:16:50|1755.88
06:16:51|1755.88
06:16:51|1755.88
06:16:53|1755.88
06:16:54|1755.96
06:16:55|1755.96
06:16:56|1755.96
06:16:57|1756.1
06:16:59|1756.1
06:16:59|1756.11
06:17:01|1756.44
06:17:02|1756.44
06:17:03|1756.44
06:17:04|1756.45
06:17:05|1756.71
06:17:06|1757.13
06:17:06|1757.09
06:17:08|1757.09
06:17:08|1757.09
06:17:10|1757.03
06:17:11|1757.02
06:17:12|1757.02
06:17:13|1756.98
06:17:13|1756.98
06:17:14|1756.8
06:17:15|1756.8
06:17:17|1756.8
06:17:18|1756.8
06:17:19|1756.8
06:17:19|1756.8
06:17:20|1756.8
06:17:22|1756.79
06:17:23|1756.8
06:17:24|1756.8
06:17:24|1756.79
06:17:26|1756.8
06:17:26|1756.8
06:17:28|1756.8
06:17:29|1756.65
06:17:30|1757.3
06:17:31|1756.77
06:17:32|1756.77
06:17:33|1756.76
06:17:34|1756.77
06:17:35|1757.13
06:17:36|1756.9
06:17:37|1756.76
06:17:38|1756.76
06:17:39|1756.77
06:17:40|1756.76
06:17:41|1756.77
06:17:42|1756.77
06:17:43|1756.44
06:17:44|1756.54
06:17:45|1756.55
06:17:46|1756.55
06:17:47|1757.27
06:17:48|1757.27
06:17:49|1757.27
06:17:51|1757.38
06:17:51|1757.38
06:17:52|1757.16
06:17:53|1757.25
06:17:54|1757.26
06:17:55|1757.27
06:17:56|1757.27
06:17:57|1757.27
06:17:59|1757.26
06:18:00|1757.26
06:18:01|1757.19
06:18:02|1757.19
06:18:02|1757.18
06:18:03|1757.09
06:18:04|1757.09
06:18:05|1756.85
06:18:07|1756.86
06:18:08|1756.86
06:18:09|1756.85
06:18:09|1756.8
06:18:11|1756.63
06:18:11|1756.63
06:18:13|1756.63
06:18:13|1756.63
06:18:15|1756.91
06:18:16|1757.
06:18:17|1757.02
06:18:18|1757.16
06:18:18|1757.16
06:18:20|1757.24
06:18:20|1757.4
06:18:22|1757.4
06:18:23|1757.43
06:18:23|1757.41
06:18:25|1757.77
06:18:26|1757.9
06:18:27|1758.02
06:18:27|1758.15
06:18:29|1758.21
06:18:30|1758.3
06:18:31|1758.29
06:18:32|1758.29
06:18:33|1758.29
06:18:34|1758.3
06:18:35|1758.3
06:18:35|1758.3
06:18:36|1758.3
06:18:37|1758.31
06:18:39|1758.31
06:18:39|1758.5
06:18:41|1758.5
06:18:42|1758.5
06:18:42|1758.91
06:18:44|1758.93
06:18:45|1758.93
06:18:46|1758.93
06:18:47|1758.92
06:18:48|1758.93
06:18:49|1758.93
06:18:50|1758.93
06:18:51|1758.93
06:18:52|1758.93
06:18:53|1758.83
06:18:54|1758.83
06:18:56|1758.83
06:18:56|1758.83
06:18:57|1758.83
06:18:59|1758.83
06:19:00|1758.83
06:19:01|1758.82
06:19:02|1758.83
06:19:03|1758.83
06:19:04|1759.38
06:19:06|1759.66
06:19:07|1759.66
06:19:07|1759.66
06:19:09|1759.66
06:19:10|1759.66
06:19:12|1759.67
06:19:12|1759.75
06:19:13|1759.9
06:19:14|1760.1
06:19:15|1760.11
06:19:16|1760.11
06:19:17|1760.11
06:19:18|1760.14
06:19:19|1760.14
06:19:20|1760.08
06:19:21|1760.27
06:19:22|1760.32
06:19:23|1760.32
06:19:24|1760.32
06:19:25|1760.84
06:19:26|1760.84
06:19:27|1760.55
06:19:28|1760.37
06:19:29|1760.38
06:19:30|1760.38
06:19:31|1760.37
06:19:33|1760.38
06:19:33|1760.38
06:19:35|1760.38
06:19:35|1760.38
06:19:36|1760.38
06:19:37|1760.38
06:19:38|1760.38
06:19:40|1760.38
06:19:40|1760.38
06:19:42|1760.38
06:19:43|1760.6
06:19:43|1760.61
06:19:45|1760.85
06:19:46|1761.03
06:19:46|1761.09
06:19:48|1760.89
06:19:48|1761.05
06:19:49|1761.06
06:19:51|1761.48
06:19:52|1761.57
06:19:52|1761.25
06:19:54|1761.2
06:19:54|1761.2
06:19:56|1761.25
06:19:58|1761.25
06:19:58|1761.25
06:19:59|1761.27
06:20:00|1761.27
06:20:01|1761.27
06:20:02|1761.27
06:20:03|1761.27
06:20:04|1761.69
06:20:05|1761.89
06:20:06|1761.86
06:20:08|1761.8
06:20:09|1761.61
06:20:10|1761.64
06:20:10|1761.88
06:20:12|1761.59
06:20:13|1761.58
06:20:14|1761.59
06:20:15|1761.59
06:20:16|1761.45
06:20:17|1761.46
06:20:19|1761.58
06:20:20|1761.58
06:20:20|1761.58
06:20:21|1761.59
06:20:23|1761.58
06:20:24|1761.8
06:20:25|1761.66
06:20:26|1761.66
06:20:27|1761.66
06:20:29|1761.34
06:20:29|1761.34
06:20:31|1761.23
06:20:32|1761.23
06:20:33|1761.22
06:20:34|1761.19
06:20:35|1761.18
06:20:35|1761.18
06:20:37|1760.95
06:20:38|1760.95
06:20:39|1761.16
06:20:39|1761.19
06:20:41|1761.2
06:20:42|1761.2
06:20:43|1761.2
06:20:44|1761.19
06:20:44|1761.05
06:20:46|1761.05
06:20:47|1761.05
06:20:48|1760.78
06:20:49|1760.77
06:20:51|1760.78
06:20:51|1760.78
06:20:52|1760.78
06:20:54|1760.49
06:20:54|1760.49
06:20:55|1760.49
06:20:57|1760.49
06:20:58|1760.48
06:21:00|1760.48
06:21:01|1760.06
06:21:02|1760.34
06:21:03|1760.34
06:21:04|1760.33
06:21:05|1760.33
06:21:05|1760.32
06:21:06|1760.33
06:21:08|1760.33
06:21:09|1760.49
06:21:10|1760.48
06:21:11|1760.49
06:21:12|1760.49
06:21:12|1760.49
06:21:14|1760.48
06:21:15|1760.48
06:21:16|1760.48
06:21:17|1760.49
06:21:18|1760.48
06:21:19|1760.49
06:21:20|1760.48
06:21:21|1760.27
06:21:21|1760.28
06:21:23|1760.28
06:21:24|1760.27
06:21:25|1760.28
06:21:26|1759.96
06:21:27|1759.96
06:21:28|1759.96
06:21:29|1759.96
06:21:30|1759.95
06:21:31|1759.96
06:21:32|1760.05
06:21:33|1760.05
06:21:34|1760.23
06:21:35|1759.97
06:21:36|1759.96
06:21:37|1759.96
06:21:38|1759.74
06:21:39|1759.73
06:21:40|1759.7
06:21:41|1759.69
06:21:41|1759.7
06:21:42|1759.7
06:21:44|1759.7
06:21:45|1759.7
06:21:46|1759.69
06:21:47|1759.69
06:21:49|1759.7
06:21:50|1759.7
06:21:51|1759.97
06:21:52|1759.97
06:21:53|1760.3
06:21:54|1760.3
06:21:55|1760.31
06:21:56|1760.31
06:21:57|1760.3
06:21:58|1760.3
06:21:59|1760.31
06:22:00|1760.31
06:22:01|1760.31
06:22:03|1760.
06:22:04|1759.8
06:22:05|1759.81
06:22:06|1759.81
06:22:07|1759.8
06:22:08|1759.8
06:22:09|1759.81
06:22:10|1759.81
06:22:11|1759.81
06:22:11|1759.81
06:22:12|1759.81
06:22:14|1759.81
06:22:15|1759.52
06:22:16|1759.51
06:22:17|1759.52
06:22:18|1759.52
06:22:19|1759.52
06:22:19|1759.34
06:22:20|1759.67
06:22:22|1759.4
06:22:23|1759.81
06:22:24|1759.93
06:22:25|1760.07
06:22:26|1760.28
06:22:27|1760.28
06:22:28|1760.28
06:22:29|1760.28
06:22:30|1760.28
06:22:31|1760.28
06:22:32|1760.28
06:22:33|1760.28
06:22:34|1760.28
06:22:35|1760.28
06:22:36|1760.27
06:22:37|1759.97
06:22:38|1759.97
06:22:39|1759.97
06:22:41|1759.97
06:22:41|1759.97
06:22:42|1759.97
06:22:43|1759.97
06:22:44|1759.86
06:22:46|1759.85
06:22:46|1759.86
06:22:47|1759.86
06:22:49|1759.86
06:22:49|1759.86
06:22:51|1759.86
06:22:53|1759.59
06:22:54|1759.59
06:22:55|1759.58
06:22:57|1759.58
06:22:58|1759.58
06:22:59|1759.58
06:22:59|1759.58
06:23:00|1759.59
06:23:02|1759.59
06:23:03|1759.59
06:23:04|1759.59
06:23:05|1759.59
06:23:06|1759.58
06:23:07|1759.59
06:23:08|1759.59
06:23:09|1759.59
06:23:10|1759.58
06:23:11|1759.58
06:23:12|1759.51
06:23:13|1759.03
06:23:14|1759.04
06:23:15|1759.04
06:23:16|1759.18
06:23:17|1759.62
06:23:19|1759.62
06:23:19|1759.62
06:23:20|1759.62
06:23:21|1759.64
06:23:22|1759.81
06:23:24|1759.81
06:23:24|1760.04
06:23:25|1760.08
06:23:26|1760.07
06:23:27|1760.08
06:23:29|1759.96
06:23:29|1759.96
06:23:30|1759.96
06:23:31|1759.97
06:23:32|1759.96
06:23:33|1759.96
06:23:35|1759.96
06:23:35|1759.77
06:23:36|1759.77
06:23:37|1759.77
06:23:38|1759.52
06:23:40|1759.52
06:23:40|1759.52
06:23:41|1759.52
06:23:42|1759.52
06:23:43|1759.52
06:23:44|1759.52
06:23:45|1759.52
06:23:46|1759.51
06:23:47|1759.52
06:23:48|1759.52
06:23:50|1759.52
06:23:52|1759.52
06:23:52|1759.52
06:23:54|1759.27
06:23:55|1759.27
06:23:56|1759.27
06:23:58|1759.27
06:23:58|1759.27
06:23:59|1759.26
06:24:00|1759.
06:24:02|1759.
06:24:03|1759.
06:24:03|1759.01
06:24:04|1759.09
06:24:05|1759.09
06:24:07|1759.09
06:24:08|1759.09
06:24:09|1759.09
06:24:10|1759.09
06:24:11|1759.09
06:24:12|1759.09
06:24:13|1759.09
06:24:15|1759.08
06:24:15|1759.08
06:24:16|1759.01
06:24:17|1758.79
06:24:18|1758.57
06:24:19|1758.43
06:24:20|1758.44
06:24:21|1758.44
06:24:22|1758.43
06:24:23|1758.44
06:24:25|1758.43
06:24:26|1758.43
06:24:27|1758.32
06:24:28|1758.32
06:24:29|1758.33
06:24:30|1758.33
06:24:31|1758.33
06:24:31|1758.32
06:24:33|1758.33
06:24:34|1758.33
06:24:35|1758.32
06:24:36|1758.33
06:24:37|1758.33
06:24:38|1758.25
06:24:38|1758.25
06:24:40|1758.24
06:24:41|1758.25
06:24:42|1758.25
06:24:43|1758.25
06:24:44|1758.25
06:24:45|1758.25
06:24:46|1758.25
06:24:47|1758.25
06:24:48|1758.25
06:24:49|1758.25
06:24:50|1758.25
06:24:51|1758.24
06:24:52|1758.24
06:24:53|1758.25
06:24:54|1758.25
06:24:56|1758.25
06:24:56|1758.25
06:24:58|1758.25
06:24:58|1758.24
06:24:59|1758.25
06:25:00|1758.25
06:25:01|1758.25
06:25:03|1758.24
06:25:03|1758.25
06:25:05|1758.25
06:25:06|1758.25
06:25:07|1758.24
06:25:08|1758.25
06:25:08|1758.24
06:25:10|1758.05
06:25:10|1758.
06:25:12|1758.01
06:25:12|1758.01
06:25:14|1757.51
06:25:15|1757.52
06:25:16|1757.52
06:25:16|1757.52
06:25:18|1757.52
06:25:19|1757.52
06:25:20|1757.52
06:25:21|1757.79
06:25:22|1757.94
06:25:22|1758.17
06:25:23|1758.17
06:25:25|1757.96
06:25:26|1757.96
06:25:26|1757.9
06:25:27|1757.89
06:25:28|1757.9
06:25:29|1757.9
06:25:31|1757.57
06:25:32|1757.5
06:25:32|1757.33
06:25:34|1757.33
06:25:34|1757.32
06:25:35|1757.33
06:25:37|1757.32
06:25:38|1757.49
06:25:38|1757.49
06:25:39|1757.49
06:25:40|1757.49
06:25:41|1757.49
06:25:43|1757.49
06:25:43|1757.49
06:25:44|1757.49
06:25:45|1757.88
06:25:46|1757.96
06:25:48|1757.96
06:25:49|1757.96
06:25:50|1757.96
06:25:51|1758.26
06:25:53|1758.26
06:25:54|1758.22
06:25:56|1758.22
06:25:56|1758.21
06:25:57|1758.21
06:25:59|1758.21
06:26:00|1758.21
06:26:00|1758.21
06:26:02|1758.21
06:26:03|1758.21
06:26:03|1758.2
06:26:04|1758.21
06:26:05|1758.21
06:26:06|1758.2
06:26:08|1758.2
06:26:09|1758.2
06:26:10|1758.21
06:26:11|1758.21
06:26:12|1758.21
06:26:13|1758.21
06:26:14|1758.2
06:26:15|1758.21
06:26:16|1758.21
06:26:17|1758.21
06:26:18|1758.21
06:26:19|1758.12
06:26:21|1757.72
06:26:21|1757.71
06:26:22|1757.93
06:26:23|1757.93
06:26:24|1757.93
06:26:26|1757.85
06:26:26|1757.28
06:26:27|1757.27
06:26:28|1757.28
06:26:29|1757.28
06:26:31|1757.28
06:26:32|1757.2
06:26:33|1757.19
06:26:34|1757.19
06:26:34|1757.19
06:26:36|1757.19
06:26:37|1757.19
06:26:38|1757.2
06:26:39|1757.2
06:26:40|1757.2
06:26:41|1757.2
06:26:42|1757.2
06:26:43|1757.2
06:26:44|1757.2
06:26:45|1757.2
06:26:46|1757.2
06:26:47|1757.2
06:26:48|1757.19
06:26:49|1757.2
06:26:50|1757.2
06:26:51|1757.2
06:26:52|1757.2
06:26:54|1757.2
06:26:54|1757.2
06:26:56|1757.2
06:26:57|1757.2
06:26:59|1757.2
06:26:59|1757.2
06:27:00|1757.33
06:27:02|1757.33
06:27:03|1757.32
06:27:03|1757.33
06:27:05|1757.33
06:27:06|1757.33
06:27:07|1757.
06:27:07|1757.01
06:27:08|1757.01
06:27:10|1757.
06:27:11|1756.99
06:27:12|1756.73
06:27:13|1756.73
06:27:14|1756.73
06:27:15|1756.74
06:27:16|1756.73
06:27:17|1756.73
06:27:17|1756.74
06:27:19|1756.74
06:27:19|1756.74
06:27:20|1756.73
06:27:22|1756.73
06:27:22|1756.73
06:27:23|1756.74
06:27:25|1756.74
06:27:26|1756.74
06:27:26|1756.74
06:27:28|1756.74
06:27:29|1756.74
06:27:30|1756.74
06:27:30|1756.74
06:27:32|1756.73
06:27:33|1756.74
06:27:34|1756.74
06:27:34|1756.73
06:27:36|1756.74
06:27:36|1756.73
06:27:37|1756.25
06:27:39|1756.25
06:27:40|1756.25
06:27:41|1756.24
06:27:42|1756.54
06:27:43|1756.54
06:27:44|1756.54
06:27:45|1756.61
06:27:46|1756.61
06:27:47|1756.6
06:27:48|1756.61
06:27:49|1756.61
06:27:50|1756.61
06:27:51|1756.61
06:27:52|1756.61
06:27:53|1756.61
06:27:54|1757.03
06:27:56|1757.03
06:27:56|1757.03
06:27:57|1756.95
06:27:59|1756.59
06:27:59|1756.25
06:28:01|1756.26
06:28:02|1756.26
06:28:03|1756.25
06:28:04|1756.25
06:28:05|1756.25
06:28:07|1756.26
06:28:07|1756.26
06:28:08|1756.25
06:28:09|1756.26
06:28:10|1756.54
06:28:11|1756.56
06:28:12|1756.77
06:28:13|1756.86
06:28:14|1756.86
06:28:15|1756.86
06:28:16|1756.85
06:28:18|1756.86
06:28:19|1756.86
06:28:20|1756.78
06:28:21|1756.78
06:28:21|1756.78
06:28:22|1756.78
06:28:23|1756.78
06:28:25|1756.78
06:28:25|1756.78
06:28:27|1756.78
06:28:27|1756.78
06:28:29|1756.78
06:28:30|1756.78
06:28:31|1757.25
06:28:32|1757.25
06:28:33|1757.24
06:28:34|1757.27
06:28:34|1757.42
06:28:36|1757.42
06:28:37|1757.46
06:28:38|1757.46
06:28:39|1757.46
06:28:40|1757.46
06:28:41|1757.46
06:28:42|1757.46
06:28:43|1757.46
06:28:44|1757.46
06:28:45|1757.24
06:28:46|1757.25
06:28:47|1757.25
06:28:48|1757.25
06:28:49|1757.25
06:28:50|1757.24
06:28:51|1757.52
06:28:52|1757.52
06:28:53|1757.53
06:28:54|1757.53
06:28:56|1757.52
06:28:56|1757.52
06:28:58|1757.52
06:28:58|1757.52
06:29:00|1757.53
06:29:01|1757.92
06:29:02|1757.92
06:29:03|1757.92
06:29:04|1757.92
06:29:05|1758.05
06:29:07|1758.05
06:29:07|1758.05
06:29:08|1758.05
06:29:10|1757.98
06:29:10|1758.81
06:29:11|1758.93
06:29:12|1758.93
06:29:13|1758.93
06:29:15|1758.65
06:29:16|1758.64
06:29:17|1758.65
06:29:18|1758.65
06:29:19|1758.65
06:29:20|1758.65
06:29:20|1758.65
06:29:21|1758.65
06:29:23|1758.6
06:29:23|1758.6
06:29:25|1758.26
06:29:26|1758.26
06:29:27|1758.25
06:29:28|1758.26
06:29:28|1758.26
06:29:29|1758.26
06:29:31|1758.26
06:29:31|1758.26
06:29:32|1758.26
06:29:33|1758.26
06:29:34|1758.55
06:29:35|1758.49
06:29:37|1758.49
06:29:37|1758.49
06:29:39|1758.49
06:29:40|1758.49
06:29:41|1758.49
06:29:41|1758.49
06:29:43|1758.49
06:29:44|1758.53
06:29:44|1758.74
06:29:46|1758.74
06:29:47|1758.74
06:29:48|1758.73
06:29:49|1758.74
06:29:50|1758.73
06:29:51|1758.74
06:29:52|1758.79
06:29:53|1758.79
06:29:54|1758.79
06:29:54|1758.79
06:29:56|1758.79
06:29:58|1758.79
06:29:58|1758.76
06:30:00|1758.3
06:30:01|1758.17
06:30:02|1758.16
06:30:03|1758.17
06:30:04|1758.17
06:30:05|1758.17
06:30:06|1758.17
06:30:07|1758.17
06:30:08|1758.17
06:30:09|1758.17
06:30:10|1758.17
06:30:12|1757.66
06:30:12|1757.65
06:30:13|1757.57
06:30:14|1757.4
06:30:16|1757.39
06:30:16|1757.34
06:30:18|1757.34
06:30:18|1757.34
06:30:19|1757.34
06:30:21|1757.34
06:30:21|1757.34
06:30:22|1757.34
06:30:23|1757.33
06:30:24|1757.33
06:30:25|1757.34
06:30:26|1757.61
06:30:27|1757.61
06:30:28|1757.61
06:30:29|1757.61
06:30:31|1757.61
06:30:32|1757.6
06:30:32|1757.39
06:30:33|1757.33
06:30:35|1757.33
06:30:35|1757.32
06:30:37|1757.32
06:30:38|1757.33
06:30:38|1757.32
06:30:39|1757.33
06:30:40|1757.33
06:30:42|1757.33
06:30:43|1757.33
06:30:43|1757.33
06:30:44|1757.33
06:30:45|1757.33
06:30:47|1757.61
06:30:47|1757.61
06:30:48|1757.61
06:30:50|1757.61
06:30:50|1757.61
06:30:51|1757.61
06:30:53|1757.61
06:30:54|1757.61
06:30:54|1757.61
06:30:55|1757.61
06:30:57|1757.61
06:30:58|1757.61
06:30:59|1757.6
06:31:00|1757.61
06:31:01|1757.24
06:31:02|1757.2
06:31:04|1757.08
06:31:04|1757.08
06:31:05|1757.08
06:31:06|1757.08
06:31:07|1757.08
06:31:08|1757.08
06:31:09|1757.09
06:31:10|1757.09
06:31:11|1757.08
06:31:12|1757.09
06:31:13|1757.09
06:31:14|1756.89
06:31:15|1756.89
06:31:16|1756.9
06:31:17|1756.9
06:31:19|1756.9
06:31:20|1756.9
06:31:21|1756.9
06:31:21|1756.9
06:31:22|1756.89
06:31:24|1756.75
06:31:25|1756.61
06:31:26|1756.6
06:31:27|1756.6
06:31:28|1756.59
06:31:29|1756.6
06:31:31|1756.59
06:31:31|1756.6
06:31:33|1756.6
06:31:33|1756.61
06:31:35|1756.61
06:31:36|1756.74
06:31:37|1756.74
06:31:38|1756.73
06:31:39|1756.73
06:31:40|1756.73
06:31:41|1756.74
06:31:42|1756.74
06:31:43|1756.74
06:31:43|1756.74
06:31:45|1756.74
06:31:45|1756.73
06:31:47|1756.73
06:31:48|1756.73
06:31:49|1756.74
06:31:50|1756.74
06:31:51|1756.74
06:31:52|1756.74
06:31:53|1756.73
06:31:54|1756.74
06:31:54|1757.36
06:31:55|1757.36
06:31:57|1757.36
06:31:58|1756.99
06:31:59|1756.99
06:32:00|1757.
06:32:01|1757.
06:32:02|1757.11
06:32:03|1757.11
06:32:04|1757.11
06:32:05|1757.12
06:32:07|1756.88
06:32:08|1756.88
06:32:08|1756.88
06:32:09|1756.78
06:32:11|1756.77
06:32:11|1756.78
06:32:13|1756.78
06:32:13|1756.78
06:32:14|1756.78
06:32:15|1756.77
06:32:16|1756.78
06:32:18|1756.77
06:32:18|1756.78
06:32:19|1756.78
06:32:20|1756.77
06:32:22|1756.78
06:32:23|1756.78
06:32:24|1757.
06:32:25|1756.99
06:32:26|1756.99
06:32:27|1757.12
06:32:28|1757.11
06:32:29|1757.12
06:32:30|1757.1
06:32:31|1756.82
06:32:32|1756.49
06:32:33|1756.49
06:32:35|1756.49
06:32:35|1756.49
06:32:36|1756.49
06:32:37|1756.5
06:32:38|1756.5
06:32:39|1756.5
06:32:40|1756.5
06:32:41|1756.49
06:32:42|1756.49
06:32:43|1756.49
06:32:44|1756.5
06:32:46|1756.49
06:32:46|1756.49
06:32:47|1756.49
06:32:48|1756.49
06:32:49|1756.5
06:32:51|1756.49
06:32:52|1756.49
06:32:53|1756.49
06:32:54|1756.49
06:32:55|1756.5
06:32:55|1756.27
06:32:56|1756.25
06:32:57|1756.25
06:32:58|1756.25
06:33:00|1756.25
06:33:01|1756.25
06:33:02|1756.25
06:33:03|1756.24
06:33:04|1756.25
06:33:05|1756.25
06:33:06|1756.25
06:33:07|1756.25
06:33:08|1756.25
06:33:10|1756.25
06:33:10|1756.25
06:33:12|1756.25
06:33:13|1756.25
06:33:14|1756.25
06:33:15|1756.25
06:33:15|1756.24
06:33:17|1756.24
06:33:17|1756.25
06:33:19|1756.25
06:33:20|1756.25
06:33:20|1756.25
06:33:21|1756.25
06:33:23|1756.25
06:33:24|1756.24
06:33:25|1756.24
06:33:26|1756.24
06:33:26|1756.24
06:33:27|1756.25
06:33:28|1756.25
06:33:29|1756.25
06:33:30|1756.25
06:33:31|1756.25
06:33:33|1756.25
06:33:33|1756.01
06:33:34|1756.01
06:33:35|1756.
06:33:37|1755.94
06:33:37|1755.94
06:33:39|1755.94
06:33:40|1755.94
06:33:41|1755.94
06:33:42|1755.94
06:33:43|1755.94
06:33:44|1755.94
06:33:45|1755.94
06:33:46|1755.94
06:33:47|1756.07
06:33:47|1756.5
06:33:49|1756.76
06:33:50|1756.76
06:33:51|1756.75
06:33:52|1756.43
06:33:53|1756.43
06:33:53|1756.42
06:33:55|1756.42
06:33:55|1756.42
06:33:56|1756.43
06:33:58|1756.25
06:33:59|1756.04
06:34:00|1756.04
06:34:02|1756.05
06:34:02|1756.05
06:34:03|1756.05
06:34:04|1756.05
06:34:06|1756.04
06:34:06|1756.04
06:34:07|1756.04
06:34:09|1756.05
06:34:09|1756.05
06:34:11|1756.05
06:34:12|1755.95
06:34:13|1755.95
06:34:13|1755.96
06:34:15|1755.96
06:34:15|1755.96
06:34:17|1755.96
06:34:18|1755.95
06:34:19|1755.93
06:34:20|1755.87
06:34:21|1755.84
06:34:22|1755.84
06:34:23|1755.84
06:34:24|1755.84
06:34:25|1755.85
06:34:26|1755.84
06:34:27|1755.84
06:34:28|1755.85
06:34:29|1755.84
06:34:30|1755.84
06:34:31|1755.85
06:34:32|1755.85
06:34:33|1755.85
06:34:34|1755.85
06:34:35|1755.85
06:34:36|1755.84
06:34:37|1755.85
06:34:38|1755.85
06:34:39|1755.84
06:34:40|1755.84
06:34:41|1755.84
06:34:42|1755.85
06:34:43|1755.85
06:34:44|1756.23
06:34:45|1756.23
06:34:46|1756.13
06:34:47|1756.13
06:34:49|1756.13
06:34:50|1756.13
06:34:50|1756.14
06:34:51|1755.94
06:34:52|1755.9
06:34:53|1755.9
06:34:55|1755.9
06:34:56|1755.9
06:34:56|1755.9
06:34:58|1755.89
06:34:58|1755.82
06:34:59|1755.79
06:35:01|1755.79
06:35:02|1755.79
06:35:03|1755.79
06:35:05|1755.79
06:35:06|1755.79
06:35:07|1755.79
06:35:08|1755.79
06:35:08|1755.83
06:35:09|1755.83
06:35:10|1755.83
06:35:12|1755.83
06:35:13|1755.83
06:35:14|1755.83
06:35:15|1756.49
06:35:16|1756.48
06:35:17|1756.48
06:35:18|1756.41
06:35:19|1756.41
06:35:20|1756.41
06:35:21|1756.15
06:35:22|1756.16
06:35:23|1755.99
06:35:24|1756.
06:35:26|1756.
06:35:26|1756.
06:35:28|1756.
06:35:28|1756.
06:35:29|1755.93
06:35:30|1755.94
06:35:31|1755.93
06:35:33|1755.78
06:35:34|1755.78
06:35:35|1755.78
06:35:36|1755.77
06:35:37|1755.78
06:35:38|1755.59
06:35:39|1755.55
06:35:40|1755.5
06:35:41|1755.5
06:35:42|1755.51
06:35:43|1755.51
06:35:45|1755.5
06:35:45|1755.5
06:35:46|1755.36
06:35:48|1755.02
06:35:48|1755.02
06:35:49|1755.02
06:35:50|1755.03
06:35:51|1755.02
06:35:52|1755.02
06:35:53|1755.02
06:35:55|1755.02
06:35:56|1755.
06:35:56|1755.
06:35:57|1755.01
06:35:58|1755.
06:36:00|1755.
06:36:00|1754.82
06:36:02|1754.4
06:36:03|1754.27
06:36:04|1754.27
06:36:05|1754.27
06:36:07|1754.27
06:36:07|1754.26
06:36:08|1754.
06:36:09|1753.97
06:36:10|1753.97
06:36:11|1753.98
06:36:12|1753.98
06:36:14|1753.98
06:36:14|1753.97
06:36:15|1753.97
06:36:17|1753.84
06:36:18|1753.84
06:36:19|1753.84
06:36:20|1753.85
06:36:21|1753.85
06:36:22|1753.85
06:36:23|1753.28
06:36:24|1753.28
06:36:25|1752.95
06:36:26|1753.15
06:36:27|1753.23
06:36:28|1752.89
06:36:29|1753.06
06:36:30|1753.03
06:36:32|1753.03
06:36:32|1753.03
06:36:33|1752.98
06:36:34|1753.04
06:36:35|1753.04
06:36:36|1753.03
06:36:37|1753.19
06:36:38|1753.27
06:36:39|1753.27
06:36:40|1753.27
06:36:42|1753.44
06:36:42|1753.44
06:36:44|1753.51
06:36:44|1753.51
06:36:46|1753.63
06:36:46|1753.63
06:36:47|1753.63
06:36:48|1753.52
06:36:50|1753.07
06:36:51|1753.07
06:36:52|1753.06
06:36:53|1753.02
06:36:54|1752.99
06:36:54|1752.98
06:36:56|1752.99
06:36:56|1752.98
06:36:58|1752.99
06:36:59|1752.98
06:37:00|1752.98
06:37:01|1752.99
06:37:02|1752.98
06:37:03|1752.98
06:37:05|1752.99
06:37:06|1752.98
06:37:07|1752.98
06:37:09|1752.99
06:37:10|1752.99
06:37:11|1752.98
06:37:12|1752.9
06:37:13|1752.91
06:37:14|1752.83
06:37:14|1752.82
06:37:16|1752.82
06:37:17|1752.83
06:37:17|1752.83
06:37:19|1752.82
06:37:19|1752.33
06:37:21|1752.32
06:37:21|1751.04
06:37:22|1750.94
06:37:23|1750.21
06:37:25|1750.44
06:37:26|1750.44
06:37:26|1750.33
06:37:28|1750.43
06:37:28|1750.31
06:37:29|1750.
06:37:30|1749.91
06:37:32|1748.55
06:37:32|1748.42
06:37:34|1748.7
06:37:35|1749.72
06:37:35|1749.79
06:37:37|1750.21
06:37:38|1750.21
06:37:39|1749.89
06:37:40|1749.8
06:37:41|1749.46
06:37:42|1749.46
06:37:42|1749.06
06:37:44|1749.35
06:37:45|1749.97
06:37:45|1749.97
06:37:47|1749.98
06:37:48|1749.92
06:37:48|1750.08
06:37:50|1750.22
06:37:50|1750.13
06:37:51|1750.15
06:37:52|1750.23
06:37:53|1750.31
06:37:55|1750.51
06:37:56|1750.65
06:37:56|1750.85
06:37:58|1751.
06:37:59|1751.
06:38:00|1751.01
06:38:01|1751.02
06:38:02|1751.17
06:38:03|1751.17
06:38:05|1751.03
06:38:06|1750.8
06:38:07|1750.81
06:38:07|1750.81
06:38:09|1750.66
06:38:10|1751.48
06:38:11|1751.52
06:38:13|1751.47
06:38:13|1751.46
06:38:14|1751.47
06:38:15|1751.86
06:38:16|1751.87
06:38:17|1751.87
06:38:18|1752.17
06:38:19|1752.25
06:38:20|1752.2
06:38:21|1751.87
06:38:22|1751.79
06:38:23|1751.49
06:38:24|1751.35
06:38:25|1751.35
06:38:27|1751.35
06:38:27|1751.35
06:38:29|1751.35
06:38:30|1751.55
06:38:30|1751.55
06:38:32|1751.41
06:38:33|1751.02
06:38:34|1751.01
06:38:35|1750.74
06:38:36|1750.68
06:38:37|1750.13
06:38:38|1750.14
06:38:38|1750.14
06:38:39|1750.45
06:38:40|1750.45
06:38:41|1750.45
06:38:43|1750.38
06:38:43|1750.21
06:38:44|1750.21
06:38:45|1750.22
06:38:46|1750.22
06:38:47|1750.22
06:38:48|1750.39
06:38:50|1750.5
06:38:50|1750.5
06:38:51|1750.5
06:38:52|1750.5
06:38:54|1750.21
06:38:55|1750.11
06:38:56|1750.11
06:38:57|1749.58
06:38:58|1749.44
06:38:59|1749.23
06:39:00|1749.23
06:39:01|1749.44
06:39:02|1749.58
06:39:03|1749.64
06:39:04|1749.82
06:39:05|1749.82
06:39:06|1749.6
06:39:07|1749.6
06:39:09|1749.
06:39:09|1748.8
06:39:11|1748.8
06:39:11|1748.1
06:39:12|1748.1
06:39:13|1747.77
06:39:14|1747.72
06:39:16|1748.41
06:39:17|1748.49
06:39:18|1748.49
06:39:19|1748.99
06:39:20|1748.16
06:39:20|1748.18
06:39:22|1748.18
06:39:23|1748.19
06:39:24|1748.69
06:39:24|1748.69
06:39:26|1748.88
06:39:26|1748.92
06:39:28|1748.92
06:39:29|1748.98
06:39:29|1749.19
06:39:31|1749.79
06:39:32|1749.97
06:39:33|1749.72
06:39:33|1750.12
06:39:35|1750.3
06:39:36|1750.31
06:39:37|1750.57
06:39:38|1750.57
06:39:39|1750.79
06:39:39|1751.01
06:39:41|1751.
06:39:42|1751.09
06:39:43|1751.55
06:39:44|1751.55
06:39:45|1752.
06:39:46|1752.62
06:39:47|1752.89
06:39:48|1752.88
06:39:49|1752.89
06:39:49|1753.76
06:39:50|1754.01
06:39:52|1754.01
06:39:52|1754.26
06:39:54|1754.26
06:39:55|1754.25
06:39:56|1753.91
06:39:57|1753.81
06:39:57|1753.81
06:39:59|1753.82
06:40:00|1753.82
06:40:01|1753.82
06:40:02|1753.7
06:40:03|1753.67
06:40:06|1754.14
06:40:07|1754.4
06:40:08|1754.4
06:40:08|1754.4
06:40:10|1754.41
06:40:11|1754.44
06:40:12|1754.82
06:40:13|1754.82
06:40:14|1754.92
06:40:16|1754.92
06:40:17|1754.85
06:40:18|1754.62
06:40:19|1754.62
06:40:20|1754.62
06:40:21|1754.03
06:40:22|1753.89
06:40:23|1754.09
06:40:24|1754.54
06:40:25|1754.55
06:40:26|1754.55
06:40:27|1754.55
06:40:28|1754.92
06:40:29|1754.93
06:40:30|1754.93
06:40:32|1754.92
06:40:32|1754.93
06:40:33|1754.93
06:40:34|1754.91
06:40:35|1754.55
06:40:36|1754.55
06:40:38|1754.49
06:40:38|1754.48
06:40:39|1754.32
06:40:40|1754.33
06:40:41|1754.32
06:40:42|1754.33
06:40:43|1754.33
06:40:44|1754.33
06:40:45|1754.33
06:40:46|1754.33
06:40:47|1754.32
06:40:48|1753.94
06:40:49|1754.12
06:40:50|1754.12
06:40:51|1754.41
06:40:52|1754.4
06:40:53|1754.41
06:40:55|1754.41
06:40:55|1754.4
06:40:56|1754.36
06:40:58|1754.36
06:40:58|1754.36
06:41:00|1754.36
06:41:01|1754.32
06:41:02|1754.32
06:41:02|1754.32
06:41:04|1753.99
06:41:04|1753.99
06:41:06|1754.
06:41:06|1753.46
06:41:08|1753.47
06:41:09|1753.47
06:41:10|1753.46
06:41:11|1753.47
06:41:12|1753.46
06:41:13|1753.46
06:41:14|1753.3
06:41:15|1753.05
06:41:16|1752.6
06:41:16|1752.6
06:41:17|1752.76
06:41:18|1752.75
06:41:20|1753.05
06:41:21|1753.43
06:41:22|1753.57
06:41:23|1753.61
06:41:23|1754.05
06:41:24|1754.43
06:41:26|1754.72
06:41:26|1754.72
06:41:28|1754.77
06:41:29|1754.76
06:41:30|1754.75
06:41:31|1754.75
06:41:32|1754.44
06:41:33|1754.3
06:41:34|1754.3
06:41:35|1754.3
06:41:36|1754.3
06:41:37|1754.19
06:41:38|1754.1
06:41:40|1753.97
06:41:40|1753.96
06:41:41|1753.96
06:41:42|1753.85
06:41:43|1753.62
06:41:44|1753.62
06:41:45|1753.62
06:41:46|1753.62
06:41:47|1753.62
06:41:48|1753.67
06:41:49|1753.67
06:41:50|1753.57
06:41:51|1753.26
06:41:52|1753.26
06:41:54|1753.19
06:41:54|1753.11
06:41:56|1753.14
06:41:56|1753.13
06:41:57|1753.14
06:41:58|1753.14
06:41:59|1753.14
06:42:00|1753.22
06:42:02|1753.22
06:42:02|1753.21
06:42:03|1752.74
06:42:05|1752.68
06:42:05|1752.67
06:42:07|1752.67
06:42:08|1752.32
06:42:10|1752.33
06:42:10|1752.33
06:42:11|1752.33
06:42:13|1752.33
06:42:14|1752.33
06:42:15|1752.33
06:42:16|1752.33
06:42:16|1752.32
06:42:17|1752.32
06:42:19|1752.32
06:42:20|1752.32
06:42:20|1752.33
06:42:22|1752.33
06:42:23|1752.8
06:42:23|1753.02
06:42:24|1753.01
06:42:26|1753.24
06:42:27|1753.23
06:42:28|1753.23
06:42:28|1753.09
06:42:29|1752.73
06:42:31|1752.49
06:42:32|1752.5
06:42:33|1752.49
06:42:34|1752.5
06:42:36|1752.5
06:42:36|1752.5
06:42:37|1752.5
06:42:38|1752.5
06:42:39|1752.5
06:42:40|1752.42
06:42:42|1752.75
06:42:42|1752.75
06:42:43|1752.91
06:42:44|1752.91
06:42:45|1752.91
06:42:47|1752.84
06:42:47|1753.
06:42:48|1753.
06:42:49|1753.
06:42:51|1752.81
06:42:51|1752.59
06:42:53|1752.52
06:42:53|1752.52
06:42:54|1752.52
06:42:55|1752.52
06:42:56|1752.52
06:42:58|1752.52
06:42:58|1752.44
06:42:59|1752.15
06:43:00|1752.09
06:43:01|1751.92
06:43:02|1751.67
06:43:04|1751.66
06:43:04|1751.66
06:43:05|1751.27
06:43:06|1751.24
06:43:08|1751.24
06:43:10|1751.25
06:43:11|1751.56
06:43:12|1751.03
06:43:13|1750.87
06:43:14|1750.5
06:43:15|1750.5
06:43:16|1750.69
06:43:17|1750.52
06:43:18|1750.51
06:43:19|1750.52
06:43:20|1750.52
06:43:21|1750.52
06:43:22|1750.52
06:43:23|1750.52
06:43:24|1750.73
06:43:25|1749.74
06:43:26|1749.67
06:43:27|1749.67
06:43:28|1749.97
06:43:29|1749.97
06:43:30|1750.2
06:43:31|1750.2
06:43:32|1750.48
06:43:33|1750.46
06:43:34|1750.52
06:43:35|1750.52
06:43:36|1750.52
06:43:37|1750.52
06:43:38|1750.95
06:43:39|1750.95
06:43:40|1750.67
06:43:41|1750.67
06:43:42|1750.67
06:43:43|1750.66
06:43:44|1750.66
06:43:45|1750.88
06:43:46|1750.88
06:43:47|1751.
06:43:48|1750.65
06:43:50|1750.22
06:43:51|1750.22
06:43:51|1750.22
06:43:52|1750.22
06:43:54|1750.14
06:43:54|1750.13
06:43:56|1750.13
06:43:56|1750.02
06:43:57|1749.21
06:43:58|1749.21
06:43:59|1749.42
06:44:01|1749.42
06:44:01|1749.17
06:44:02|1749.52
06:44:04|1749.73
06:44:05|1749.94
06:44:05|1749.94
06:44:06|1749.97
06:44:07|1750.15
06:44:08|1750.33
06:44:10|1750.32
06:44:11|1750.32
06:44:12|1750.32
06:44:14|1750.06
06:44:14|1750.06
06:44:16|1750.06
06:44:17|1750.05
06:44:18|1750.05
06:44:19|1750.05
06:44:21|1750.54
06:44:21|1750.78
06:44:22|1750.78
06:44:23|1750.78
06:44:24|1750.98
06:44:25|1750.98
06:44:27|1751.04
06:44:27|1751.05
06:44:28|1751.13
06:44:29|1750.97
06:44:30|1750.97
06:44:31|1750.89
06:44:32|1750.68
06:44:33|1750.68
06:44:34|1750.69
06:44:36|1750.69
06:44:36|1750.69
06:44:38|1750.69
06:44:39|1750.69
06:44:39|1750.69
06:44:40|1750.69
06:44:41|1750.6
06:44:42|1750.21
06:44:44|1750.21
06:44:45|1750.21
06:44:45|1750.22
06:44:46|1750.29
06:44:48|1750.32
06:44:48|1750.8
06:44:50|1750.87
06:44:51|1750.87
06:44:51|1751.11
06:44:53|1751.12
06:44:54|1751.11
06:44:55|1751.23
06:44:56|1751.36
06:44:57|1751.35
06:44:58|1751.44
06:44:59|1751.43
06:45:00|1751.44
06:45:00|1751.11
06:45:02|1751.11
06:45:02|1750.86
06:45:03|1750.87
06:45:05|1751.38
06:45:06|1751.36
06:45:07|1751.54
06:45:07|1751.47
06:45:09|1751.39
06:45:10|1751.38
06:45:11|1750.83
06:45:11|1750.82
06:45:13|1750.79
06:45:14|1750.09
06:45:15|1750.09
06:45:16|1749.66
06:45:17|1749.64
06:45:18|1749.48
06:45:19|1749.45
06:45:20|1749.24
06:45:21|1749.17
06:45:23|1749.07
06:45:23|1749.07
06:45:24|1748.68
06:45:25|1748.29
06:45:26|1748.28
06:45:27|1748.17
06:45:28|1748.18
06:45:29|1748.18
06:45:30|1748.18
06:45:31|1747.77
06:45:32|1747.77
06:45:34|1747.78
06:45:34|1748.18
06:45:35|1748.28
06:45:36|1748.58
06:45:37|1748.68
06:45:38|1748.76
06:45:40|1748.88
06:45:40|1748.88
06:45:41|1748.8
06:45:42|1748.33
06:45:43|1748.34
06:45:44|1748.34
06:45:45|1748.27
06:45:46|1748.06
06:45:47|1747.77
06:45:49|1747.56
06:45:50|1747.53
06:45:51|1747.57
06:45:51|1747.57
06:45:52|1747.58
06:45:53|1747.9
06:45:54|1747.9
06:45:56|1747.64
06:45:56|1747.64
06:45:57|1747.63
06:45:58|1747.52
06:46:00|1747.53
06:46:01|1747.53
06:46:02|1747.53
06:46:03|1747.52
06:46:04|1747.42
06:46:04|1747.41
06:46:05|1747.36
06:46:06|1746.37
06:46:08|1746.05
06:46:09|1747.07
06:46:09|1747.78
06:46:11|1747.34
06:46:12|1746.88
06:46:13|1746.89
06:46:15|1747.23
06:46:16|1747.58
06:46:16|1747.69
06:46:18|1747.7
06:46:19|1747.7
06:46:20|1747.47
06:46:22|1747.02
06:46:22|1747.03
06:46:23|1746.4
06:46:24|1746.41
06:46:25|1746.64
06:46:26|1746.51
06:46:27|1746.13
06:46:29|1746.05
06:46:29|1745.67
06:46:30|1745.61
06:46:31|1745.6
06:46:32|1745.98
06:46:33|1745.61
06:46:34|1745.77
06:46:35|1746.03
06:46:36|1746.51
06:46:37|1746.58
06:46:38|1746.6
06:46:39|1747.
06:46:40|1747.17
06:46:41|1746.91
06:46:42|1746.9
06:46:43|1746.91
06:46:44|1747.28
06:46:46|1747.29
06:46:47|1747.29
06:46:48|1747.29
06:46:48|1747.3
06:46:49|1746.81
06:46:50|1746.62
06:46:51|1746.62
06:46:52|1746.24
06:46:53|1746.24
06:46:54|1746.
06:46:56|1746.01
06:46:57|1746.
06:46:57|1746.01
06:46:59|1746.
06:46:59|1746.01
06:47:00|1745.85
06:47:01|1746.02
06:47:02|1746.82
06:47:03|1746.88
06:47:04|1746.89
06:47:06|1747.14
06:47:06|1747.14
06:47:08|1746.59
06:47:09|1746.98
06:47:09|1746.98
06:47:10|1747.
06:47:11|1746.26
06:47:13|1746.47
06:47:14|1746.23
06:47:15|1746.22
06:47:17|1745.92
06:47:18|1745.72
06:47:18|1745.55
06:47:20|1745.39
06:47:21|1745.46
06:47:22|1745.45
06:47:23|1745.62
06:47:24|1745.7
06:47:24|1745.63
06:47:26|1745.73
06:47:26|1745.73
06:47:28|1745.62
06:47:29|1745.46
06:47:30|1745.14
06:47:31|1745.12
06:47:31|1744.51
06:47:33|1743.94
06:47:33|1743.39
06:47:35|1741.01
06:47:36|1743.5
06:47:37|1742.57
06:47:38|1744.05
06:47:39|1745.
06:47:40|1745.46
06:47:41|1745.7
06:47:42|1747.35
06:47:43|1747.68
06:47:44|1747.41
06:47:45|1748.38
06:47:46|1748.6
06:47:47|1749.
06:47:48|1748.48
06:47:49|1748.92
06:47:50|1748.93
06:47:51|1749.15
06:47:52|1748.37
06:47:54|1748.26
06:47:54|1747.84
06:47:55|1747.41
06:47:56|1747.41
06:47:57|1746.55
06:47:58|1746.5
06:47:59|1745.89
06:48:00|1745.89
06:48:01|1745.72
06:48:02|1744.65
06:48:03|1744.53
06:48:05|1744.58
06:48:05|1743.85
06:48:06|1742.67
06:48:07|1742.95
06:48:08|1743.03
06:48:09|1743.32
06:48:10|1741.33
06:48:11|1738.31
06:48:12|1740.18
06:48:14|1740.6
06:48:14|1739.17
06:48:16|1740.14
06:48:16|1740.41
06:48:17|1739.32
06:48:19|1738.46
06:48:20|1737.47
06:48:21|1736.71
06:48:22|1736.69
06:48:23|1739.1
06:48:24|1737.88
06:48:25|1737.32
06:48:26|1739.28
06:48:27|1740.59
06:48:28|1741.16
06:48:29|1741.32
06:48:30|1741.78
06:48:31|1741.44
06:48:33|1741.83
06:48:33|1741.43
06:48:34|1741.48
06:48:35|1741.7
06:48:36|1741.78
06:48:38|1742.32
06:48:39|1742.97
06:48:40|1743.07
06:48:41|1743.06
06:48:42|1743.3
06:48:43|1742.51
06:48:43|1742.56
06:48:44|1743.24
06:48:46|1743.08
06:48:46|1743.09
06:48:47|1742.63
06:48:49|1743.07
06:48:49|1743.07
06:48:50|1743.03
06:48:51|1742.75
06:48:52|1743.07
06:48:53|1742.61
06:48:55|1742.62
06:48:56|1742.15
06:48:56|1742.16
06:48:58|1742.16
06:48:58|1742.16
06:49:00|1741.92
06:49:00|1741.86
06:49:01|1741.78
06:49:03|1741.58
06:49:04|1741.66
06:49:04|1742.89
06:49:06|1743.07
06:49:07|1743.59
06:49:07|1743.57
06:49:09|1743.59
06:49:10|1743.59
06:49:10|1743.81
06:49:11|1743.5
06:49:13|1743.2
06:49:13|1743.44
06:49:14|1742.88
06:49:16|1742.79
06:49:18|1742.42
06:49:18|1742.53
06:49:20|1742.58
06:49:21|1742.58
06:49:22|1742.51
06:49:23|1741.89
06:49:24|1742.02
06:49:25|1741.9
06:49:26|1741.91
06:49:27|1741.82
06:49:28|1741.83
06:49:29|1742.02
06:49:30|1742.23
06:49:31|1742.37
06:49:32|1742.78
06:49:33|1742.78
06:49:34|1743.3
06:49:36|1743.04
06:49:36|1743.45
06:49:37|1743.45
06:49:38|1743.45
06:49:39|1743.84
06:49:40|1743.84
06:49:42|1743.89
06:49:43|1743.65
06:49:43|1743.94
06:49:45|1743.95
06:49:45|1744.
06:49:46|1744.02
06:49:48|1744.34
06:49:48|1744.64
06:49:50|1744.65
06:49:50|1744.21
06:49:52|1744.13
06:49:52|1744.31
06:49:54|1744.62
06:49:55|1744.77
06:49:56|1745.01
06:49:57|1745.13
06:49:58|1745.35
06:49:59|1745.57
06:50:00|1745.58
06:50:01|1745.12
06:50:01|1744.76
06:50:03|1744.84
06:50:04|1744.76
06:50:05|1744.76
06:50:06|1744.85
06:50:06|1744.85
06:50:08|1744.43
06:50:09|1744.49
06:50:09|1744.55
06:50:11|1744.76
06:50:12|1745.48
06:50:12|1745.52
06:50:14|1745.21
06:50:15|1745.21
06:50:17|1745.65
06:50:18|1745.52
06:50:19|1745.17
06:50:20|1745.53
06:50:21|1745.05
06:50:22|1744.84
06:50:24|1744.76
06:50:24|1744.52
06:50:25|1744.52
06:50:26|1744.52
06:50:27|1744.51
06:50:29|1744.77
06:50:30|1745.04
06:50:31|1745.04
06:50:31|1745.22
06:50:32|1745.22
06:50:34|1745.38
06:50:35|1745.38
06:50:35|1745.21
06:50:37|1745.22
06:50:38|1744.88
06:50:39|1745.03
06:50:39|1744.88
06:50:40|1744.54
06:50:42|1744.72
06:50:43|1745.14
06:50:43|1745.12
06:50:44|1745.41
06:50:45|1745.42
06:50:47|1745.42
06:50:48|1745.41
06:50:48|1745.42
06:50:50|1745.52
06:50:51|1745.12
06:50:51|1745.2
06:50:52|1745.45
06:50:54|1745.44
06:50:55|1745.45
06:50:56|1745.03
06:50:56|1745.03
06:50:57|1745.03
06:50:59|1745.03
06:50:59|1744.36
06:51:01|1744.36
06:51:02|1744.33
06:51:02|1744.34
06:51:04|1744.77
06:51:05|1744.76
06:51:06|1744.76
06:51:07|1744.77
06:51:08|1744.77
06:51:09|1744.85
06:51:10|1745.03
06:51:11|1745.07
06:51:11|1745.29
06:51:13|1745.3
06:51:14|1745.41
06:51:15|1745.61
06:51:16|1745.65
06:51:17|1745.65
06:51:19|1745.65
06:51:20|1745.44
06:51:22|1745.35
06:51:22|1745.35
06:51:24|1745.34
06:51:25|1745.34
06:51:26|1744.65
06:51:27|1744.69
06:51:28|1745.07
06:51:28|1745.08
06:51:29|1745.33
06:51:30|1745.33
06:51:32|1745.33
06:51:32|1745.27
06:51:33|1745.53
06:51:35|1745.53
06:51:36|1745.53
06:51:37|1745.53
06:51:38|1745.53
06:51:38|1745.53
06:51:39|1745.53
06:51:40|1745.2
06:51:42|1744.85
06:51:42|1744.73
06:51:44|1744.74
06:51:45|1744.74
06:51:46|1745.06
06:51:47|1745.06
06:51:48|1745.06
06:51:49|1745.06
06:51:50|1745.38
06:51:51|1745.38
06:51:52|1745.1
06:51:53|1745.1
06:51:54|1745.1
06:51:55|1745.1
06:51:56|1745.1
06:51:57|1745.1
06:51:58|1744.76
06:51:59|1744.72
06:52:00|1744.72
06:52:01|1744.72
06:52:02|1745.03
06:52:03|1745.03
06:52:04|1745.03
06:52:05|1745.03
06:52:06|1745.24
06:52:07|1745.24
06:52:08|1745.35
06:52:09|1745.64
06:52:10|1745.64
06:52:11|1745.81
06:52:12|1745.81
06:52:13|1745.99
06:52:15|1746.
06:52:15|1746.36
06:52:16|1746.36
06:52:18|1746.36
06:52:19|1746.64
06:52:20|1746.83
06:52:21|1746.66
06:52:23|1746.48
06:52:23|1746.49
06:52:24|1746.49
06:52:25|1746.47
06:52:26|1746.71
06:52:27|1746.71
06:52:28|1746.71
06:52:29|1746.71
06:52:30|1746.71
06:52:31|1746.9
06:52:32|1747.3
06:52:33|1747.32
06:52:34|1747.22
06:52:35|1747.4
06:52:36|1747.46
06:52:38|1747.57
06:52:39|1747.46
06:52:39|1747.46
06:52:41|1747.46
06:52:42|1747.27
06:52:43|1747.27
06:52:44|1747.27
06:52:45|1746.85
06:52:47|1747.17
06:52:48|1747.16
06:52:49|1747.16
06:52:50|1747.16
06:52:50|1747.17
06:52:51|1747.13
06:52:53|1747.13
06:52:54|1747.13
06:52:55|1747.13
06:52:56|1747.13
06:52:56|1747.13
06:52:58|1746.81
06:52:59|1746.81
06:53:00|1746.81
06:53:01|1746.81
06:53:01|1746.81
06:53:03|1746.81
06:53:04|1746.81
06:53:05|1746.81
06:53:05|1747.36
06:53:07|1747.36
06:53:07|1747.09
06:53:09|1747.09
06:53:10|1747.1
06:53:11|1747.09
06:53:12|1747.1
06:53:13|1747.09
06:53:14|1747.09
06:53:15|1746.64
06:53:16|1746.64
06:53:17|1747.09
06:53:18|1747.1
06:53:20|1747.24
06:53:21|1747.41
06:53:21|1747.57
06:53:23|1747.58
06:53:24|1747.89
06:53:24|1748.02
06:53:25|1748.06
06:53:27|1748.07
06:53:28|1748.07
06:53:29|1748.06
06:53:30|1747.94
06:53:31|1747.82
06:53:32|1747.82
06:53:33|1747.57
06:53:34|1747.56
06:53:35|1747.56
06:53:36|1747.57
06:53:37|1747.57
06:53:38|1747.57
06:53:39|1748.
06:53:41|1748.
06:53:41|1748.
06:53:43|1747.99
06:53:43|1748.
06:53:45|1748.
06:53:45|1748.07
06:53:46|1748.06
06:53:48|1747.77
06:53:48|1748.05
06:53:49|1748.05
06:53:50|1748.05
06:53:52|1748.05
06:53:52|1748.05
06:53:53|1748.05
06:53:54|1748.05
06:53:55|1748.05
06:53:56|1748.05
06:53:57|1748.05
06:53:59|1747.86
06:53:59|1747.86
06:54:01|1747.86
06:54:02|1747.86
06:54:02|1747.52
06:54:03|1747.52
06:54:05|1747.78
06:54:05|1747.95
06:54:07|1747.95
06:54:08|1747.95
06:54:08|1748.26
06:54:10|1748.34
06:54:10|1748.68
06:54:11|1748.68
06:54:13|1748.68
06:54:14|1748.95
06:54:14|1749.11
06:54:16|1749.11
06:54:17|1749.27
06:54:17|1749.46
06:54:19|1749.45
06:54:20|1749.34
06:54:21|1749.31
06:54:22|1749.02
06:54:24|1749.02
06:54:24|1749.02
06:54:25|1749.22
06:54:26|1749.48
06:54:27|1749.48
06:54:28|1749.48
06:54:29|1749.48
06:54:30|1749.48
06:54:32|1749.48
06:54:32|1749.55
06:54:33|1749.55
06:54:34|1749.43
06:54:35|1749.41
06:54:36|1749.41
06:54:37|1749.41
06:54:38|1749.15
06:54:40|1749.15
06:54:41|1748.9
06:54:42|1748.77
06:54:43|1748.78
06:54:43|1748.78
06:54:45|1748.78
06:54:46|1748.78
06:54:46|1748.78
06:54:47|1748.78
06:54:49|1748.77
06:54:50|1748.55
06:54:51|1748.41
06:54:51|1748.41
06:54:52|1748.41
06:54:53|1748.41
06:54:55|1748.41
06:54:55|1748.41
06:54:56|1748.41
06:54:57|1748.07
06:54:58|1748.19
06:55:00|1748.19
06:55:01|1748.4
06:55:01|1748.39
06:55:02|1748.18
06:55:03|1748.04
06:55:04|1747.79
06:55:05|1747.79
06:55:06|1747.68
06:55:07|1747.68
06:55:08|1747.7
06:55:09|1748.4
06:55:11|1748.59
06:55:11|1748.58
06:55:12|1748.59
06:55:14|1748.58
06:55:15|1748.59
06:55:15|1748.59
06:55:17|1748.59
06:55:17|1748.59
06:55:18|1748.58
06:55:20|1747.98
06:55:21|1747.66
06:55:22|1747.65
06:55:24|1747.66
06:55:24|1747.66
06:55:25|1747.67
06:55:26|1748.14
06:55:28|1748.17
06:55:28|1748.32
06:55:29|1748.32
06:55:31|1748.33
06:55:32|1748.62
06:55:32|1748.78
06:55:34|1748.78
06:55:35|1748.78
06:55:35|1748.78
06:55:37|1748.78
06:55:38|1748.78
06:55:39|1748.78
06:55:40|1748.8
06:55:41|1748.95
06:55:42|1748.95
06:55:43|1748.95
06:55:44|1748.95
06:55:45|1748.95
06:55:46|1748.67
06:55:47|1748.67
06:55:48|1748.34
06:55:49|1748.22
06:55:50|1748.22
06:55:51|1748.22
06:55:52|1748.22
06:55:53|1748.22
06:55:54|1748.22
06:55:55|1748.22
06:55:56|1748.21
06:55:57|1747.89
06:55:58|1747.9
06:55:59|1747.9
06:56:00|1747.64
06:56:01|1747.64
06:56:02|1747.64
06:56:03|1747.55
06:56:04|1747.73
06:56:05|1747.84
06:56:06|1748.29
06:56:07|1748.29
06:56:08|1748.29
06:56:09|1748.29
06:56:10|1748.29
06:56:11|1748.28
06:56:12|1748.03
06:56:13|1747.84
06:56:14|1747.84
06:56:15|1747.63
06:56:16|1747.63
06:56:17|1747.54
06:56:18|1747.39
06:56:19|1747.4
06:56:20|1747.4
06:56:21|1747.4
06:56:22|1747.39
06:56:23|1747.39
06:56:24|1747.25
06:56:25|1747.25
06:56:26|1747.25
06:56:27|1747.25
06:56:29|1747.02
06:56:30|1746.95
06:56:31|1746.8
06:56:32|1746.8
06:56:32|1746.63
06:56:34|1746.63
06:56:35|1746.63
06:56:37|1746.63
06:56:37|1746.63
06:56:38|1746.63
06:56:39|1746.85
06:56:40|1746.85
06:56:42|1746.95
06:56:43|1747.01
06:56:43|1747.01
06:56:45|1747.
06:56:46|1747.
06:56:47|1746.93
06:56:48|1746.93
06:56:48|1746.93
06:56:49|1746.68
06:56:51|1746.68
06:56:51|1746.68
06:56:53|1746.68
06:56:54|1747.09
06:56:55|1747.09
06:56:56|1747.24
06:56:56|1747.38
06:56:57|1747.38
06:56:59|1747.38
06:57:00|1747.39
06:57:01|1747.17
06:57:02|1746.97
06:57:03|1746.96
06:57:04|1746.51
06:57:05|1746.5
06:57:05|1746.5
06:57:06|1746.19
06:57:08|1746.11
06:57:08|1746.11
06:57:10|1746.11
06:57:11|1745.69
06:57:12|1745.69
06:57:12|1745.7
06:57:14|1745.7
06:57:15|1745.7
06:57:16|1745.66
06:57:17|1745.66
06:57:18|1745.65
06:57:19|1745.66
06:57:20|1745.65
06:57:21|1745.79
06:57:22|1745.78
06:57:23|1745.7
06:57:25|1745.7
06:57:26|1746.
06:57:27|1745.99
06:57:28|1745.95
06:57:28|1745.8
06:57:30|1745.42
06:57:31|1745.35
06:57:32|1745.29
06:57:33|1745.29
06:57:34|1745.29
06:57:35|1745.29
06:57:35|1744.68
06:57:37|1744.79
06:57:38|1745.25
06:57:39|1745.25
06:57:39|1745.19
06:57:41|1745.37
06:57:42|1745.68
06:57:43|1745.76
06:57:44|1746.08
06:57:45|1746.08
06:57:46|1746.09
06:57:47|1746.2
06:57:48|1746.46
06:57:48|1746.46
06:57:50|1746.44
06:57:51|1746.22
06:57:52|1746.22
06:57:53|1746.34
06:57:53|1746.34
06:57:54|1746.34
06:57:56|1746.34
06:57:57|1746.34
06:57:58|1746.41
06:57:58|1746.43
06:58:00|1746.37
06:58:01|1746.55
06:58:01|1746.63
06:58:03|1746.63
06:58:03|1746.99
06:58:05|1746.99
06:58:06|1746.99
06:58:07|1747.21
06:58:08|1747.21
06:58:08|1747.03
06:58:10|1746.55
06:58:11|1746.55
06:58:12|1746.38
06:58:13|1746.39
06:58:14|1746.39
06:58:15|1746.39
06:58:16|1746.39
06:58:16|1746.13
06:58:17|1746.13
06:58:19|1746.13
06:58:19|1746.13
06:58:21|1746.13
06:58:21|1745.89
06:58:22|1745.8
06:58:24|1745.81
06:58:26|1745.67
06:58:26|1745.67
06:58:28|1745.67
06:58:28|1745.67
06:58:30|1745.67
06:58:31|1745.67
06:58:31|1745.67
06:58:33|1745.67
06:58:34|1745.36
06:58:35|1745.36
06:58:36|1745.36
06:58:37|1745.36
06:58:38|1745.36
06:58:39|1745.38
06:58:40|1745.57
06:58:41|1745.57
06:58:42|1745.59
06:58:43|1745.41
06:58:44|1745.41
06:58:45|1745.58
06:58:46|1745.57
06:58:47|1745.57
06:58:48|1745.57
06:58:49|1745.57
06:58:50|1745.57
06:58:51|1745.7
06:58:52|1745.92
06:58:53|1745.92
06:58:54|1745.92
06:58:55|1745.92
06:58:56|1745.92
06:58:57|1745.92
06:58:58|1745.92
06:59:00|1745.58
06:59:00|1745.58
06:59:01|1745.57
06:59:02|1745.51
06:59:03|1745.29
06:59:05|1745.29
06:59:05|1745.29
06:59:06|1745.45
06:59:07|1745.6
06:59:08|1745.44
06:59:09|1745.29
06:59:10|1745.29
06:59:11|1745.29
06:59:12|1745.06
06:59:13|1745.06
06:59:14|1745.
06:59:15|1744.86
06:59:16|1744.37
06:59:17|1744.26
06:59:18|1744.17
06:59:19|1744.17
06:59:20|1744.17
06:59:22|1744.17
06:59:22|1744.18
06:59:23|1744.24
06:59:25|1744.24
06:59:26|1744.42
06:59:27|1744.44
06:59:28|1744.57
06:59:29|1744.6
06:59:30|1744.79
06:59:32|1744.79
06:59:33|1744.79
06:59:34|1744.87
06:59:35|1744.87
06:59:36|1744.89
06:59:37|1744.96
06:59:38|1744.96
06:59:39|1744.96
06:59:40|1745.25
06:59:41|1745.25
06:59:42|1745.25
06:59:43|1745.44
06:59:44|1745.46
06:59:45|1745.46
06:59:46|1745.82
06:59:47|1745.82
06:59:48|1745.82
06:59:49|1745.82
06:59:50|1745.81
06:59:51|1745.82
06:59:52|1745.82
06:59:53|1745.55
06:59:54|1745.55
06:59:55|1745.55
06:59:56|1745.55
06:59:57|1745.55
06:59:58|1745.55
06:59:59|1745.55
07:00:00|1745.55
07:00:01|1745.55
07:00:02|1745.55
07:00:03|1744.96
07:00:04|1744.96
07:00:05|1744.99
07:00:06|1745.21
07:00:07|1745.26
07:00:08|1745.25
07:00:10|1745.39
07:00:11|1745.39
07:00:11|1745.39
07:00:13|1745.39
07:00:14|1745.39
07:00:14|1745.57
07:00:16|1745.95
07:00:16|1746.19
07:00:17|1746.19
07:00:18|1746.19
07:00:20|1746.19
07:00:20|1746.19
07:00:22|1746.34
07:00:22|1746.33
07:00:23|1746.27
07:00:24|1746.27
07:00:26|1745.89
07:00:28|1745.89
07:00:28|1745.89
07:00:29|1745.89
07:00:30|1745.89
07:00:31|1745.8
07:00:33|1745.75
07:00:33|1745.75
07:00:35|1745.43
07:00:36|1745.89
07:00:36|1745.89
07:00:37|1745.89
07:00:39|1745.89
07:00:40|1745.45
07:00:40|1745.45
07:00:42|1745.45
07:00:43|1745.44
07:00:44|1745.46
07:00:45|1745.47
07:00:46|1745.47
07:00:47|1745.47
07:00:48|1745.55
07:00:49|1745.55
07:00:50|1745.55
07:00:51|1745.6
07:00:52|1745.6
07:00:53|1745.6
07:00:54|1745.6
07:00:55|1745.6
07:00:56|1745.6
07:00:57|1745.6
07:00:58|1745.59
07:01:00|1745.59
07:01:00|1745.59
07:01:01|1745.6
07:01:02|1745.73
07:01:03|1745.83
07:01:04|1745.83
07:01:06|1745.83
07:01:07|1745.83
07:01:08|1745.83
07:01:09|1745.83
07:01:10|1745.83
07:01:11|1745.83
07:01:12|1745.18
07:01:13|1745.17
07:01:14|1745.01
07:01:15|1745.01
07:01:16|1745.
07:01:17|1745.01
07:01:18|1745.01
07:01:19|1745.01
07:01:20|1745.01
07:01:21|1744.93
07:01:22|1744.92
07:01:23|1744.92
07:01:24|1744.92
07:01:25|1744.93
07:01:26|1744.86
07:01:28|1744.86
07:01:29|1744.86
07:01:30|1744.86
07:01:31|1744.86
07:01:32|1744.86
07:01:33|1744.86
07:01:34|1744.86
07:01:35|1745.25
07:01:36|1745.26
07:01:37|1745.26
07:01:38|1745.26
07:01:39|1745.26
07:01:39|1745.26
07:01:41|1745.26
07:01:42|1745.26
07:01:43|1745.26
07:01:44|1745.26
07:01:45|1745.25
07:01:45|1745.26
07:01:47|1745.39
07:01:48|1745.39
07:01:49|1745.56
07:01:50|1745.55
07:01:51|1745.56
07:01:52|1745.56
07:01:53|1745.62
07:01:54|1745.62
07:01:55|1745.62
07:01:56|1745.62
07:01:57|1745.48
07:01:58|1745.48
07:01:59|1745.48
07:02:00|1745.48
07:02:01|1745.26
07:02:02|1745.04
07:02:03|1745.04
07:02:04|1745.04
07:02:05|1745.03
07:02:06|1744.96
07:02:07|1744.96
07:02:08|1744.46
07:02:09|1744.47
07:02:10|1744.52
07:02:11|1744.69
07:02:12|1744.88
07:02:13|1744.87
07:02:14|1744.88
07:02:15|1744.88
07:02:17|1744.88
07:02:17|1744.88
07:02:19|1744.88
07:02:19|1744.88
07:02:20|1744.88
07:02:21|1744.79
07:02:22|1744.8
07:02:24|1744.8
07:02:24|1744.61
07:02:25|1744.61
07:02:26|1744.61
07:02:28|1744.61
07:02:29|1744.61
07:02:31|1744.61
07:02:31|1744.61
07:02:32|1744.61
07:02:33|1744.37
07:02:35|1744.37
07:02:35|1744.38
07:02:36|1744.38
07:02:37|1744.07
07:02:38|1744.07
07:02:39|1744.06
07:02:40|1744.07
07:02:41|1744.07
07:02:42|1744.06
07:02:43|1744.07
07:02:44|1744.07
07:02:45|1744.07
07:02:46|1744.07
07:02:47|1744.06
07:02:49|1744.07
07:02:49|1744.07
07:02:51|1744.07
07:02:51|1744.07
07:02:53|1744.07
07:02:53|1744.07
07:02:55|1744.07
07:02:55|1744.21
07:02:57|1744.21
07:02:58|1744.21
07:02:58|1744.06
07:03:00|1744.06
07:03:00|1743.89
07:03:01|1743.9
07:03:03|1743.9
07:03:04|1743.89
07:03:05|1743.84
07:03:06|1743.66
07:03:07|1743.66
07:03:08|1743.65
07:03:09|1743.66
07:03:11|1743.66
07:03:11|1743.66
07:03:12|1743.66
07:03:13|1743.65
07:03:14|1743.96
07:03:15|1743.96
07:03:17|1743.96
07:03:17|1743.97
07:03:18|1743.96
07:03:20|1743.96
07:03:20|1743.88
07:03:21|1743.62
07:03:23|1743.63
07:03:24|1743.62
07:03:25|1743.63
07:03:26|1743.63
07:03:27|1743.62
07:03:27|1743.63
07:03:29|1743.63
07:03:30|1743.63
07:03:31|1743.63
07:03:32|1743.62
07:03:33|1743.41
07:03:35|1743.4
07:03:35|1743.41
07:03:37|1743.41
07:03:37|1743.52
07:03:39|1743.52
07:03:39|1743.51
07:03:41|1743.51
07:03:42|1743.42
07:03:43|1743.42
07:03:44|1743.4
07:03:45|1743.4
07:03:46|1743.32
07:03:47|1743.3
07:03:48|1743.29
07:03:49|1743.3
07:03:50|1742.37
07:03:50|1742.04
07:03:52|1742.02
07:03:53|1742.16
07:03:53|1742.16
07:03:55|1742.29
07:03:56|1742.6
07:03:57|1742.6
07:03:58|1742.6
07:03:59|1742.38
07:04:00|1742.74
07:04:01|1742.74
07:04:02|1743.07
07:04:03|1742.9
07:04:04|1742.97
07:04:05|1742.97
07:04:06|1742.17
07:04:07|1741.93
07:04:08|1741.09
07:04:09|1741.09
07:04:10|1740.96
07:04:11|1741.04
07:04:12|1741.42
07:04:13|1741.11
07:04:15|1741.12
07:04:15|1740.85
07:04:16|1740.86
07:04:18|1741.15
07:04:18|1741.51
07:04:20|1741.72
07:04:21|1741.74
07:04:21|1741.74
07:04:22|1741.88
07:04:23|1742.3
07:04:25|1742.29
07:04:25|1742.58
07:04:26|1742.8
07:04:27|1742.8
07:04:29|1742.76
07:04:30|1742.65
07:04:32|1742.79
07:04:33|1742.79
07:04:34|1743.06
07:04:35|1743.06
07:04:36|1743.97
07:04:37|1744.13
07:04:38|1744.62
07:04:39|1744.6
07:04:40|1744.25
07:04:41|1744.26
07:04:42|1744.26
07:04:43|1743.95
07:04:44|1744.38
07:04:45|1744.38
07:04:46|1744.5
07:04:47|1744.51
07:04:48|1744.5
07:04:49|1744.51
07:04:50|1744.51
07:04:51|1744.5
07:04:52|1744.5
07:04:53|1744.44
07:04:54|1744.44
07:04:55|1744.51
07:04:56|1744.42
07:04:57|1744.16
07:04:58|1744.17
07:04:59|1743.89
07:05:00|1743.88
07:05:02|1743.72
07:05:02|1743.42
07:05:03|1743.65
07:05:04|1743.66
07:05:05|1743.89
07:05:06|1743.9
07:05:07|1744.03
07:05:09|1744.3
07:05:10|1744.4
07:05:11|1744.82
07:05:12|1744.82
07:05:13|1744.89
07:05:14|1744.96
07:05:14|1744.96
07:05:15|1744.96
07:05:17|1745.32
07:05:18|1745.56
07:05:19|1745.72
07:05:19|1745.72
07:05:21|1745.71
07:05:22|1745.85
07:05:23|1745.85
07:05:24|1745.85
07:05:25|1745.85
07:05:26|1745.85
07:05:27|1745.85
07:05:28|1745.85
07:05:29|1745.85
07:05:30|1745.85
07:05:31|1745.85
07:05:33|1745.85
07:05:33|1745.85
07:05:35|1745.72
07:05:36|1745.72
07:05:37|1745.72
07:05:38|1745.99
07:05:39|1746.16
07:05:40|1746.34
07:05:41|1746.41
07:05:41|1746.41
07:05:43|1746.41
07:05:44|1746.42
07:05:45|1746.42
07:05:46|1746.42
07:05:47|1746.42
07:05:47|1746.42
07:05:49|1746.42
07:05:49|1746.42
07:05:51|1744.54
07:05:52|1744.54
07:05:53|1744.54
07:05:54|1744.54
07:05:55|1744.53
07:05:56|1743.12
07:05:57|1742.64
07:05:58|1742.45
07:05:59|1742.02
07:06:00|1741.84
07:06:01|1742.37
07:06:02|1741.99
07:06:03|1742.38
07:06:04|1742.37
07:06:05|1742.55
07:06:06|1742.55
07:06:07|1742.55
07:06:08|1742.54
07:06:09|1742.32
07:06:10|1742.9
07:06:11|1743.15
07:06:12|1743.15
07:06:13|1743.14
07:06:15|1743.15
07:06:15|1742.82
07:06:16|1742.82
07:06:17|1742.82
07:06:18|1742.82
07:06:20|1742.82
07:06:20|1742.81
07:06:21|1742.82
07:06:23|1742.64
07:06:23|1743.23
07:06:24|1742.84
07:06:25|1742.84
07:06:26|1743.15
07:06:28|1743.13
07:06:28|1743.42
07:06:30|1743.42
07:06:31|1743.42
07:06:32|1743.29
07:06:33|1743.19
07:06:34|1743.27
07:06:35|1743.42
07:06:36|1743.41
07:06:37|1743.41
07:06:38|1743.34
07:06:39|1743.34
07:06:40|1743.33
07:06:41|1743.17
07:06:42|1743.18
07:06:43|1743.18
07:06:44|1743.54
07:06:45|1743.7
07:06:46|1743.7
07:06:47|1743.71
07:06:48|1743.73
07:06:49|1743.5
07:06:50|1743.5
07:06:51|1743.42
07:06:52|1743.42
07:06:53|1743.42
07:06:54|1743.41
07:06:55|1743.42
07:06:56|1743.6
07:06:57|1743.34
07:06:58|1742.98
07:06:59|1742.98
07:07:00|1742.46
07:07:01|1742.68
07:07:02|1741.87
07:07:03|1741.94
07:07:04|1741.93
07:07:05|1741.73
07:07:06|1740.66
07:07:07|1740.87
07:07:08|1740.5
07:07:09|1740.5
07:07:10|1740.61
07:07:11|1741.01
07:07:12|1740.98
07:07:13|1740.96
07:07:14|1741.41
07:07:15|1741.41
07:07:16|1741.41
07:07:17|1741.41
07:07:18|1741.6
07:07:19|1742.01
07:07:20|1742.
07:07:21|1742.01
07:07:22|1742.
07:07:23|1741.46
07:07:24|1741.35
07:07:25|1741.
07:07:26|1741.
07:07:27|1741.01
07:07:28|1741.
07:07:29|1741.01
07:07:30|1741.68
07:07:31|1742.15
07:07:33|1742.01
07:07:33|1742.01
07:07:35|1742.01
07:07:36|1742.01
07:07:37|1742.01
07:07:37|1742.
07:07:39|1742.01
07:07:40|1742.01
07:07:41|1742.
07:07:42|1742.01
07:07:43|1742.01
07:07:44|1742.04
07:07:45|1741.69
07:07:46|1741.69
07:07:47|1741.69
07:07:48|1741.27
07:07:49|1741.27
07:07:50|1741.27
07:07:52|1741.81
07:07:52|1741.81
07:07:54|1741.81
07:07:55|1741.89
07:07:56|1741.89
07:07:57|1741.89
07:07:58|1741.89
07:07:59|1741.89
07:08:00|1741.89
07:08:01|1741.71
07:08:03|1741.71
07:08:03|1741.7
07:08:04|1741.43
07:08:05|1741.43
07:08:06|1741.43
07:08:08|1741.43
07:08:08|1741.28
07:08:10|1741.02
07:08:11|1741.02
07:08:11|1741.02
07:08:13|1741.02
07:08:13|1740.98
07:08:14|1740.98
07:08:16|1740.98
07:08:17|1740.97
07:08:18|1740.98
07:08:19|1739.97
07:08:20|1739.57
07:08:21|1739.57
07:08:22|1739.72
07:08:23|1739.82
07:08:24|1740.01
07:08:25|1740.19
07:08:26|1740.3
07:08:27|1739.08
07:08:28|1738.65
07:08:29|1738.87
07:08:31|1737.51
07:08:31|1737.28
07:08:32|1737.26
07:08:34|1736.77
07:08:35|1736.63
07:08:36|1737.01
07:08:37|1737.01
07:08:38|1737.34
07:08:39|1737.35
07:08:40|1737.27
07:08:42|1737.65
07:08:42|1737.45
07:08:43|1737.45
07:08:44|1737.68
07:08:45|1737.75
07:08:47|1738.01
07:08:47|1738.21
07:08:48|1738.74
07:08:49|1738.78
07:08:50|1739.15
07:08:52|1738.78
07:08:53|1739.1
07:08:53|1739.09
07:08:54|1739.09
07:08:56|1738.34
07:08:57|1738.21
07:08:58|1737.9
07:08:59|1737.04
07:09:00|1736.38
07:09:01|1735.68
07:09:01|1736.12
07:09:02|1735.49
07:09:03|1735.14
07:09:04|1735.51
07:09:05|1735.5
07:09:07|1733.67
07:09:08|1732.93
07:09:09|1729.28
07:09:09|1732.97
07:09:11|1733.43
07:09:12|1731.86
07:09:13|1731.37
07:09:14|1731.8
07:09:15|1730.75
07:09:16|1729.94
07:09:16|1727.
07:09:18|1726.84
07:09:18|1728.98
07:09:19|1730.07
07:09:21|1729.33
07:09:21|1729.03
07:09:23|1728.42
07:09:24|1729.55
07:09:25|1730.33
07:09:26|1730.84
07:09:27|1731.5
07:09:28|1731.69
07:09:29|1731.69
07:09:30|1732.28
07:09:31|1732.77
07:09:32|1732.87
07:09:33|1732.82
07:09:34|1732.83
07:09:35|1732.93
07:09:37|1733.36
07:09:37|1733.86
07:09:38|1733.59
07:09:39|1733.19
07:09:40|1733.16
07:09:41|1733.59
07:09:42|1734.03
07:09:43|1733.87
07:09:45|1734.02
07:09:46|1734.27
07:09:46|1734.27
07:09:47|1734.1
07:09:49|1733.75
07:09:50|1734.23
07:09:51|1734.23
07:09:52|1734.11
07:09:52|1734.11
07:09:54|1734.11
07:09:55|1734.18
07:09:56|1733.96
07:09:57|1733.58
07:09:58|1733.87
07:09:58|1733.5
07:10:00|1733.67
07:10:01|1733.67
07:10:02|1733.67
07:10:04|1733.68
07:10:04|1734.11
07:10:05|1734.09
07:10:06|1734.25
07:10:07|1734.27
07:10:08|1734.51
07:10:09|1734.64
07:10:10|1734.78
07:10:12|1735.32
07:10:12|1735.4
07:10:13|1735.69
07:10:14|1735.75
07:10:15|1735.39
07:10:16|1734.5
07:10:17|1734.52
07:10:18|1734.65
07:10:19|1734.69
07:10:20|1732.41
07:10:21|1731.9
07:10:22|1731.56
07:10:23|1731.57
07:10:24|1731.21
07:10:25|1731.22
07:10:26|1731.2
07:10:27|1732.24
07:10:28|1732.17
07:10:29|1732.39
07:10:30|1731.98
07:10:31|1731.75
07:10:32|1731.15
07:10:33|1730.75
07:10:34|1730.71
07:10:36|1730.7
07:10:37|1730.76
07:10:37|1730.76
07:10:39|1730.76
07:10:40|1730.74
07:10:41|1731.15
07:10:42|1731.13
07:10:43|1731.15
07:10:43|1731.15
07:10:44|1731.43
07:10:45|1731.58
07:10:46|1731.58
07:10:48|1731.8
07:10:48|1731.28
07:10:50|1731.27
07:10:51|1731.27
07:10:52|1731.33
07:10:53|1732.2
07:10:53|1732.21
07:10:55|1732.21
07:10:56|1732.21
07:10:57|1732.21
07:10:58|1732.2
07:10:58|1732.12
07:10:59|1732.13
07:11:01|1732.13
07:11:02|1732.12
07:11:02|1730.93
07:11:04|1730.79
07:11:05|1730.79
07:11:06|1730.79
07:11:07|1730.78
07:11:08|1730.71
07:11:09|1730.71
07:11:10|1730.85
07:11:11|1730.82
07:11:12|1731.42
07:11:13|1731.78
07:11:14|1731.91
07:11:15|1731.9
07:11:16|1732.21
07:11:17|1732.17
07:11:20|1732.38
07:11:20|1733.05
07:11:21|1733.05
07:11:22|1733.33
07:11:23|1733.78
07:11:24|1733.94
07:11:25|1734.01
07:11:26|1734.18
07:11:27|1733.95
07:11:28|1734.01
07:11:29|1734.02
07:11:30|1734.18
07:11:31|1734.49
07:11:32|1734.22
07:11:33|1734.12
07:11:34|1734.23
07:11:35|1734.42
07:11:37|1735.06
07:11:38|1735.31
07:11:40|1735.31
07:11:40|1735.23
07:11:41|1735.22
07:11:42|1735.22
07:11:44|1736.
07:11:45|1736.13
07:11:45|1736.6
07:11:47|1736.98
07:11:48|1736.5
07:11:48|1736.5
07:11:50|1736.28
07:11:50|1736.07
07:11:52|1735.98
07:11:52|1735.99
07:11:53|1736.64
07:11:54|1736.64
07:11:56|1736.64
07:11:57|1736.64
07:11:58|1736.28
07:11:58|1736.65
07:12:00|1736.62
07:12:00|1736.62
07:12:02|1736.69
07:12:02|1736.69
07:12:03|1736.88
07:12:05|1736.77
07:12:05|1737.04
07:12:07|1737.21
07:12:08|1737.33
07:12:08|1737.33
07:12:09|1737.4
07:12:10|1736.8
07:12:12|1736.97
07:12:12|1737.16
07:12:13|1736.98
07:12:14|1737.27
07:12:15|1737.27
07:12:17|1737.19
07:12:18|1735.62
07:12:19|1736.04
07:12:21|1735.75
07:12:21|1735.68
07:12:22|1735.67
07:12:23|1735.67
07:12:24|1735.68
07:12:25|1735.68
07:12:26|1735.67
07:12:27|1735.67
07:12:28|1735.89
07:12:29|1736.28
07:12:30|1736.28
07:12:31|1736.43
07:12:32|1736.45
07:12:33|1736.45
07:12:34|1736.55
07:12:35|1736.61
07:12:36|1736.88
07:12:38|1737.03
07:12:39|1737.11
07:12:40|1737.11
07:12:41|1737.27
07:12:42|1737.35
07:12:43|1737.35
07:12:45|1737.35
07:12:45|1737.35
07:12:46|1737.35
07:12:47|1737.35
07:12:48|1737.35
07:12:50|1737.7
07:12:50|1737.7
07:12:51|1737.71
07:12:52|1737.82
07:12:53|1737.89
07:12:54|1737.89
07:12:55|1738.18
07:12:56|1738.34
07:12:57|1738.35
07:12:58|1736.3
07:12:59|1736.09
07:13:00|1735.92
07:13:01|1735.91
07:13:02|1735.86
07:13:03|1735.99
07:13:04|1735.99
07:13:05|1736.02
07:13:06|1736.38
07:13:07|1736.12
07:13:09|1735.89
07:13:09|1735.87
07:13:10|1736.1
07:13:12|1736.1
07:13:13|1736.1
07:13:14|1736.1
07:13:15|1735.99
07:13:16|1736.03
07:13:17|1736.02
07:13:18|1735.91
07:13:19|1736.15
07:13:20|1737.2
07:13:21|1737.46
07:13:22|1737.46
07:13:23|1737.45
07:13:24|1737.46
07:13:25|1737.45
07:13:26|1737.27
07:13:27|1737.28
07:13:28|1737.59
07:13:29|1737.76
07:13:30|1737.76
07:13:30|1737.97
07:13:32|1737.97
07:13:33|1738.5
07:13:34|1738.61
07:13:35|1737.62
07:13:35|1737.92
07:13:37|1737.85
07:13:38|1737.85
07:13:39|1737.83
07:13:39|1737.83
07:13:41|1737.84
07:13:42|1737.83
07:13:43|1737.84
07:13:44|1737.84
07:13:46|1738.04
07:13:46|1738.07
07:13:47|1738.09
07:13:48|1738.09
07:13:49|1738.09
07:13:50|1738.09
07:13:51|1738.09
07:13:52|1738.04
07:13:53|1738.04
07:13:54|1738.04
07:13:55|1737.98
07:13:57|1737.04
07:13:58|1737.04
07:13:58|1737.04
07:14:00|1737.04
07:14:01|1737.04
07:14:03|1737.04
07:14:03|1737.04
07:14:04|1737.04
07:14:05|1737.16
07:14:06|1737.26
07:14:07|1737.37
07:14:08|1737.37
07:14:09|1737.37
07:14:10|1737.37
07:14:11|1737.37
07:14:12|1737.37
07:14:13|1737.37
07:14:14|1737.36
07:14:15|1737.26
07:14:16|1737.53
07:14:17|1737.56
07:14:18|1737.65
07:14:19|1737.67
07:14:20|1737.67
07:14:22|1737.67
07:14:22|1737.67
07:14:23|1737.67
07:14:24|1738.11
07:14:25|1737.59
07:14:26|1737.87
07:14:27|1738.29
07:14:29|1738.5
07:14:29|1738.49
07:14:30|1738.52
07:14:32|1738.62
07:14:32|1738.62
07:14:34|1738.62
07:14:35|1738.62
07:14:35|1738.94
07:14:37|1738.99
07:14:37|1738.98
07:14:38|1738.99
07:14:40|1738.95
07:14:42|1738.95
07:14:43|1738.86
07:14:44|1738.86
07:14:45|1738.86
07:14:46|1738.71
07:14:47|1738.71
07:14:48|1738.71
07:14:48|1738.71
07:14:50|1738.2
07:14:51|1738.2
07:14:52|1738.2
07:14:53|1738.21
07:14:53|1738.54
07:14:54|1739.01
07:14:55|1739.01
07:14:56|1738.95
07:14:57|1738.95
07:14:59|1738.95
07:15:00|1738.95
07:15:01|1738.95
07:15:02|1738.95
07:15:03|1738.95
07:15:04|1738.95
07:15:04|1739.23
07:15:05|1739.23
07:15:07|1738.95
07:15:07|1738.63
07:15:09|1738.62
07:15:10|1738.54
07:15:11|1738.31
07:15:12|1738.31
07:15:13|1738.31
07:15:14|1738.44
07:15:15|1738.44
07:15:16|1738.43
07:15:17|1738.44
07:15:18|1738.44
07:15:19|1738.44
07:15:20|1738.44
07:15:21|1738.44
07:15:22|1738.44
07:15:23|1738.3
07:15:25|1738.3
07:15:25|1738.21
07:15:26|1738.21
07:15:27|1738.43
07:15:28|1738.63
07:15:29|1739.07
07:15:30|1739.07
07:15:31|1738.87
07:15:32|1738.87
07:15:33|1738.87
07:15:34|1738.87
07:15:35|1738.94
07:15:36|1739.1
07:15:37|1739.27
07:15:38|1739.27
07:15:39|1739.64
07:15:41|1739.63
07:15:42|1739.86
07:15:43|1739.86
07:15:45|1739.86
07:15:45|1739.87
07:15:47|1740.
07:15:48|1740.
07:15:49|1740.
07:15:50|1740.23
07:15:51|1740.22
07:15:52|1740.08
07:15:53|1740.34
07:15:54|1740.33
07:15:55|1740.04
07:15:56|1740.3
07:15:58|1740.34
07:15:58|1740.54
07:15:59|1740.47
07:16:01|1740.45
07:16:01|1740.18
07:16:02|1740.11
07:16:03|1740.2
07:16:04|1740.02
07:16:05|1740.03
07:16:07|1740.03
07:16:07|1740.03
07:16:08|1740.03
07:16:10|1740.03
07:16:10|1740.03
07:16:11|1740.03
07:16:12|1740.02
07:16:14|1740.02
07:16:14|1739.66
07:16:15|1739.54
07:16:17|1739.23
07:16:18|1739.62
07:16:18|1739.67
07:16:19|1739.7
07:16:20|1739.7
07:16:21|1739.7
07:16:22|1739.7
07:16:23|1739.7
07:16:24|1739.7
07:16:26|1739.7
07:16:27|1739.69
07:16:28|1739.63
07:16:29|1739.63
07:16:30|1739.63
07:16:30|1739.63
07:16:31|1739.63
07:16:32|1739.63
07:16:34|1739.13
07:16:34|1739.13
07:16:35|1739.12
07:16:37|1739.
07:16:37|1739.01
07:16:38|1739.01
07:16:40|1739.
07:16:41|1738.81
07:16:42|1738.81
07:16:44|1738.54
07:16:44|1738.25
07:16:45|1738.27
07:16:46|1738.27
07:16:47|1738.27
07:16:48|1738.27
07:16:49|1738.26
07:16:50|1738.18
07:16:51|1738.18
07:16:52|1738.18
07:16:54|1738.18
07:16:54|1738.29
07:16:55|1738.28
07:16:56|1738.29
07:16:57|1738.81
07:16:59|1738.81
07:16:59|1738.81
07:17:00|1738.81
07:17:01|1738.81
07:17:02|1738.46
07:17:03|1738.3
07:17:04|1738.28
07:17:05|1738.06
07:17:06|1738.
07:17:07|1738.
07:17:08|1738.
07:17:10|1738.01
07:17:10|1738.01
07:17:11|1738.01
07:17:12|1738.01
07:17:13|1738.01
07:17:14|1738.22
07:17:15|1738.3
07:17:16|1738.3
07:17:17|1738.29
07:17:18|1738.3
07:17:20|1738.3
07:17:20|1738.3
07:17:21|1738.3
07:17:22|1738.3
07:17:23|1738.3
07:17:24|1738.36
07:17:25|1738.38
07:17:26|1738.4
07:17:27|1738.39
07:17:28|1738.39
07:17:29|1738.39
07:17:30|1738.39
07:17:31|1738.39
07:17:32|1738.39
07:17:33|1738.36
07:17:34|1738.36
07:17:36|1738.36
07:17:37|1738.35
07:17:38|1738.36
07:17:38|1738.32
07:17:39|1738.32
07:17:41|1738.32
07:17:41|1738.32
07:17:43|1738.32
07:17:44|1738.32
07:17:45|1738.32
07:17:46|1738.32
07:17:47|1738.32
07:17:48|1738.32
07:17:49|1738.32
07:17:50|1738.31
07:17:51|1738.32
07:17:52|1738.32
07:17:53|1738.32
07:17:54|1738.31
07:17:55|1738.05
07:17:56|1738.05
07:17:57|1738.05
07:17:58|1738.05
07:17:59|1738.05
07:18:00|1738.87
07:18:01|1738.87
07:18:03|1738.86
07:18:03|1738.87
07:18:04|1738.82
07:18:05|1738.82
07:18:06|1738.82
07:18:07|1738.82
07:18:08|1738.82
07:18:09|1738.81
07:18:10|1738.88
07:18:11|1738.47
07:18:12|1738.47
07:18:13|1738.47
07:18:14|1738.7
07:18:15|1738.7
07:18:16|1738.71
07:18:17|1738.66
07:18:18|1738.66
07:18:19|1738.62
07:18:21|1738.58
07:18:21|1738.57
07:18:23|1738.58
07:18:23|1738.58
07:18:25|1738.58
07:18:25|1738.58
07:18:26|1738.58
07:18:28|1738.58
07:18:28|1738.48
07:18:29|1738.12
07:18:30|1737.96
07:18:32|1737.95
07:18:32|1737.96
07:18:34|1737.96
07:18:34|1737.96
07:18:35|1737.96
07:18:37|1738.07
07:18:37|1738.07
07:18:39|1738.07
07:18:40|1738.07
07:18:41|1737.96
07:18:42|1737.96
07:18:43|1737.96
07:18:44|1737.95
07:18:45|1737.96
07:18:47|1737.96
07:18:47|1737.96
07:18:48|1737.96
07:18:50|1737.96
07:18:50|1737.96
07:18:51|1738.33
07:18:52|1738.34
07:18:53|1738.34
07:18:55|1738.34
07:18:56|1738.63
07:18:56|1738.63
07:18:58|1738.63
07:18:58|1738.63
07:19:00|1738.62
07:19:01|1738.63
07:19:02|1738.39
07:19:03|1738.4
07:19:03|1738.39
07:19:04|1738.4
07:19:06|1738.71
07:19:07|1738.71
07:19:07|1738.71
07:19:09|1738.71
07:19:09|1738.71
07:19:10|1738.71
07:19:12|1738.45
07:19:12|1738.45
07:19:14|1738.44
07:19:15|1738.37
07:19:16|1738.36
07:19:16|1738.36
07:19:18|1738.36
07:19:19|1738.37
07:19:19|1738.37
07:19:20|1738.37
07:19:21|1738.36
07:19:22|1738.29
07:19:24|1737.85
07:19:24|1737.85
07:19:25|1738.1
07:19:27|1738.52
07:19:27|1738.52
07:19:29|1738.44
07:19:29|1738.44
07:19:30|1738.44
07:19:31|1738.53
07:19:33|1738.24
07:19:34|1738.01
07:19:34|1737.06
07:19:35|1737.65
07:19:36|1737.44
07:19:37|1737.21
07:19:38|1737.21
07:19:40|1737.2
07:19:41|1737.2
07:19:41|1737.21
07:19:43|1737.15
07:19:44|1736.52
07:19:45|1736.53
07:19:47|1736.72
07:19:48|1736.77
07:19:49|1736.79
07:19:50|1736.65
07:19:51|1736.65
07:19:52|1736.65
07:19:53|1736.65
07:19:54|1736.43
07:19:56|1736.47
07:19:56|1736.47
07:19:57|1736.47
07:19:58|1736.47
07:19:59|1736.47
07:20:00|1736.59
07:20:02|1736.84
07:20:02|1737.03
07:20:04|1737.03
07:20:05|1737.03
07:20:06|1737.03
07:20:07|1736.93
07:20:07|1736.93
07:20:09|1736.93
07:20:10|1736.51
07:20:10|1736.57
07:20:12|1736.57
07:20:13|1736.57
07:20:13|1736.57
07:20:15|1736.57
07:20:15|1736.57
07:20:17|1736.56
07:20:18|1736.57
07:20:19|1736.57
07:20:20|1736.57
07:20:21|1736.57
07:20:22|1736.82
07:20:23|1736.82
07:20:24|1735.94
07:20:25|1735.62
07:20:26|1735.61
07:20:27|1735.94
07:20:28|1735.94
07:20:29|1735.94
07:20:30|1735.94
07:20:31|1735.94
07:20:32|1735.93
07:20:33|1735.79
07:20:34|1735.8
07:20:35|1735.8
07:20:36|1735.8
07:20:37|1736.17
07:20:38|1736.25
07:20:39|1736.39
07:20:40|1736.39
07:20:41|1736.41
07:20:42|1736.43
07:20:43|1736.43
07:20:44|1736.54
07:20:45|1736.54
07:20:47|1736.54
07:20:47|1736.54
07:20:48|1736.53
07:20:49|1736.14
07:20:51|1736.11
07:20:52|1736.1
07:20:52|1736.1
07:20:54|1735.8
07:20:55|1735.77
07:20:56|1735.44
07:20:57|1735.45
07:20:58|1735.45
07:20:58|1735.45
07:21:00|1735.44
07:21:00|1735.45
07:21:02|1735.44
07:21:03|1735.45
07:21:04|1735.12
07:21:04|1735.12
07:21:05|1735.12
07:21:07|1735.12
07:21:07|1735.12
07:21:08|1735.12
07:21:09|1735.12
07:21:11|1735.12
07:21:12|1735.3
07:21:12|1735.3
07:21:13|1735.3
07:21:14|1735.3
07:21:15|1735.3
07:21:16|1735.3
07:21:17|1735.36
07:21:18|1735.36
07:21:20|1735.17
07:21:21|1735.11
07:21:22|1734.27
07:21:23|1734.29
07:21:23|1734.08
07:21:25|1734.13
07:21:25|1734.18
07:21:27|1734.41
07:21:28|1734.41
07:21:29|1734.58
07:21:29|1734.58
07:21:30|1734.97
07:21:32|1734.97
07:21:33|1735.32
07:21:34|1735.32
07:21:35|1735.32
07:21:36|1735.32
07:21:36|1735.59
07:21:38|1735.59
07:21:39|1735.59
07:21:40|1735.59
07:21:41|1735.59
07:21:42|1735.61
07:21:43|1735.34
07:21:44|1735.33
07:21:44|1735.33
07:21:46|1735.05
07:21:48|1735.
07:21:49|1735.3
07:21:49|1735.28
07:21:50|1735.17
07:21:51|1734.87
07:21:53|1734.87
07:21:54|1734.86
07:21:55|1734.87
07:21:56|1734.87
07:21:57|1734.87
07:21:58|1734.87
07:21:59|1734.87
07:22:00|1734.87
07:22:01|1734.87
07:22:02|1734.86
07:22:03|1734.86
07:22:04|1734.86
07:22:05|1735.13
07:22:06|1735.13
07:22:07|1735.13
07:22:08|1735.13
07:22:09|1735.54
07:22:10|1735.54
07:22:11|1735.75
07:22:12|1736.05
07:22:13|1736.05
07:22:14|1736.04
07:22:16|1735.97
07:22:16|1735.97
07:22:17|1735.97
07:22:18|1735.97
07:22:19|1735.97
07:22:21|1736.56
07:22:21|1736.67
07:22:22|1736.67
07:22:23|1736.68
07:22:24|1736.68
07:22:26|1736.96
07:22:26|1736.96
07:22:27|1736.96
07:22:28|1736.96
07:22:29|1737.09
07:22:30|1737.21
07:22:31|1737.2
07:22:32|1737.16
07:22:33|1737.12
07:22:34|1737.09
07:22:35|1736.88
07:22:36|1736.88
07:22:37|1736.86
07:22:38|1736.84
07:22:39|1736.83
07:22:40|1736.55
07:22:41|1736.11
07:22:42|1736.51
07:22:43|1736.59
07:22:44|1736.6
07:22:45|1736.6
07:22:46|1736.15
07:22:47|1736.15
07:22:49|1736.15
07:22:50|1736.02
07:22:51|1736.02
07:22:52|1736.03
07:22:53|1736.03
07:22:54|1736.03
07:22:55|1736.03
07:22:56|1735.96
07:22:57|1735.95
07:22:58|1735.94
07:22:59|1736.16
07:22:59|1735.91
07:23:01|1735.91
07:23:02|1735.91
07:23:03|1735.91
07:23:04|1735.91
07:23:05|1736.57
07:23:06|1736.58
07:23:07|1736.58
07:23:08|1736.58
07:23:09|1736.58
07:23:10|1736.58
07:23:11|1736.58
07:23:12|1736.57
07:23:13|1736.49
07:23:14|1736.5
07:23:15|1737.08
07:23:16|1737.09
07:23:17|1737.09
07:23:18|1737.09
07:23:19|1737.33
07:23:20|1737.1
07:23:21|1737.1
07:23:21|1737.1
07:23:23|1737.1
07:23:24|1737.1
07:23:25|1737.1
07:23:25|1737.23
07:23:27|1737.23
07:23:27|1737.23
07:23:29|1737.23
07:23:29|1737.23
07:23:31|1737.23
07:23:32|1737.23
07:23:33|1737.23
07:23:33|1737.15
07:23:35|1737.14
07:23:36|1737.15
07:23:36|1737.21
07:23:38|1737.29
07:23:38|1737.29
07:23:40|1737.29
07:23:41|1737.29
07:23:42|1737.71
07:23:43|1737.71
07:23:43|1737.71
07:23:44|1737.77
07:23:46|1737.96
07:23:46|1737.96
07:23:48|1738.19
07:23:49|1738.56
07:23:51|1738.56
07:23:52|1738.55
07:23:53|1738.43
07:23:54|1738.24
07:23:55|1737.99
07:23:56|1737.99
07:23:57|1737.99
07:23:59|1737.98
07:23:59|1737.98
07:24:01|1737.99
07:24:02|1738.22
07:24:02|1738.43
07:24:03|1738.19
07:24:04|1738.19
07:24:05|1738.49
07:24:07|1738.82
07:24:07|1738.7
07:24:08|1739.04
07:24:10|1739.05
07:24:11|1738.94
07:24:11|1738.94
07:24:12|1738.56
07:24:14|1738.56
07:24:15|1738.72
07:24:15|1739.45
07:24:16|1738.61
07:24:17|1739.51
07:24:18|1739.67
07:24:20|1739.67
07:24:20|1739.84
07:24:22|1740.15
07:24:22|1740.56
07:24:23|1740.69
07:24:25|1740.63
07:24:25|1740.91
07:24:26|1740.91
07:24:28|1740.89
07:24:29|1740.96
07:24:29|1741.6
07:24:31|1741.87
07:24:31|1741.99
07:24:33|1742.49
07:24:34|1742.25
07:24:34|1742.79
07:24:36|1742.8
07:24:37|1742.75
07:24:38|1742.64
07:24:39|1742.47
07:24:40|1742.31
07:24:41|1742.33
07:24:42|1743.06
07:24:43|1743.26
07:24:44|1743.45
07:24:45|1743.46
07:24:46|1743.29
07:24:47|1743.29
07:24:48|1743.13
07:24:49|1743.09
07:24:50|1742.78
07:24:51|1742.79
07:24:52|1743.07
07:24:54|1743.23
07:24:54|1742.78
07:24:55|1742.7
07:24:56|1742.7
07:24:57|1742.69
07:24:58|1742.7
07:24:59|1742.7
07:25:00|1742.56
07:25:01|1742.48
07:25:03|1742.34
07:25:03|1742.35
07:25:04|1742.73
07:25:06|1743.19
07:25:06|1743.2
07:25:07|1743.06
07:25:08|1743.07
07:25:09|1743.07
07:25:11|1743.07
07:25:11|1742.95
07:25:13|1742.75
07:25:14|1743.22
07:25:14|1743.34
07:25:15|1743.34
07:25:16|1743.12
07:25:17|1743.11
07:25:19|1743.07
07:25:20|1743.07
07:25:20|1743.07
07:25:21|1742.74
07:25:23|1742.46
07:25:24|1742.71
07:25:24|1743.06
07:25:25|1743.06
07:25:26|1743.02
07:25:27|1742.9
07:25:28|1742.9
07:25:30|1742.9
07:25:30|1742.87
07:25:31|1742.88
07:25:33|1742.88
07:25:33|1742.88
07:25:35|1742.88
07:25:35|1742.88
07:25:36|1742.87
07:25:38|1742.14
07:25:39|1742.51
07:25:40|1742.51
07:25:41|1743.02
07:25:42|1743.36
07:25:43|1743.34
07:25:43|1743.34
07:25:45|1743.95
07:25:45|1744.06
07:25:47|1744.06
07:25:48|1744.06
07:25:48|1744.3
07:25:50|1744.3
07:25:51|1744.74
07:25:52|1744.96
07:25:53|1744.76
07:25:55|1744.32
07:25:56|1744.9
07:25:57|1744.97
07:25:57|1745.03
07:25:59|1745.13
07:26:00|1745.38
07:26:00|1745.41
07:26:01|1745.02
07:26:03|1744.69
07:26:03|1744.33
07:26:05|1744.13
07:26:05|1743.95
07:26:06|1743.96
07:26:08|1743.61
07:26:08|1743.59
07:26:10|1743.37
07:26:11|1743.37
07:26:12|1743.29
07:26:13|1743.27
07:26:13|1743.19
07:26:15|1743.06
07:26:16|1743.56
07:26:17|1743.81
07:26:18|1743.81
07:26:18|1743.35
07:26:20|1743.2
07:26:21|1743.2
07:26:22|1743.19
07:26:23|1742.9
07:26:24|1742.9
07:26:25|1742.9
07:26:25|1742.89
07:26:27|1742.76
07:26:28|1742.76
07:26:28|1742.76
07:26:30|1743.
07:26:31|1743.14
07:26:32|1743.29
07:26:33|1743.45
07:26:34|1743.45
07:26:35|1743.45
07:26:36|1743.19
07:26:37|1743.16
07:26:38|1743.16
07:26:39|1743.17
07:26:40|1743.17
07:26:41|1743.51
07:26:42|1743.61
07:26:43|1743.61
07:26:43|1743.61
07:26:45|1743.61
07:26:45|1743.61
07:26:47|1743.61
07:26:48|1743.61
07:26:49|1743.68
07:26:50|1743.68
07:26:51|1743.68
07:26:53|1743.68
07:26:54|1743.68
07:26:54|1743.95
07:26:56|1743.62
07:26:57|1743.63
07:26:57|1743.62
07:26:59|1743.62
07:27:00|1743.62
07:27:00|1743.6
07:27:01|1743.35
07:27:03|1743.7
07:27:04|1743.71
07:27:04|1743.7
07:27:05|1743.7
07:27:06|1743.7
07:27:07|1743.71
07:27:08|1743.71
07:27:09|1743.71
07:27:10|1744.23
07:27:11|1744.43
07:27:13|1744.65
07:27:13|1745.
07:27:15|1745.
07:27:15|1745.
07:27:17|1745.
07:27:18|1745.65
07:27:19|1745.33
07:27:20|1744.78
07:27:21|1744.8
07:27:22|1744.37
07:27:23|1744.37
07:27:24|1744.37
07:27:26|1744.06
07:27:27|1744.06
07:27:28|1744.06
07:27:28|1744.02
07:27:29|1743.95
07:27:30|1743.94
07:27:32|1743.94
07:27:32|1743.6
07:27:33|1743.75
07:27:35|1743.75
07:27:36|1743.75
07:27:37|1743.96
07:27:38|1744.02
07:27:39|1744.04
07:27:40|1744.04
07:27:41|1744.04
07:27:42|1744.04
07:27:43|1744.04
07:27:44|1744.04
07:27:45|1744.04
07:27:46|1744.04
07:27:47|1744.04
07:27:48|1744.04
07:27:48|1744.38
07:27:50|1744.38
07:27:50|1744.39
07:27:52|1744.39
07:27:53|1744.39
07:27:54|1744.39
07:27:56|1744.39
07:27:56|1744.39
07:27:58|1744.39
07:27:58|1744.39
07:27:59|1744.39
07:28:01|1744.68
07:28:02|1744.73
07:28:04|1744.73
07:28:05|1744.73
07:28:05|1744.83
07:28:06|1744.93
07:28:07|1744.92
07:28:08|1744.93
07:28:09|1745.18
07:28:11|1745.18
07:28:11|1745.36
07:28:13|1745.36
07:28:13|1745.36
07:28:15|1745.38
07:28:16|1745.38
07:28:17|1745.38
07:28:18|1745.38
07:28:18|1745.38
07:28:20|1745.04
07:28:20|1744.8
07:28:22|1744.8
07:28:23|1744.8
07:28:24|1744.8
07:28:24|1744.8
07:28:26|1744.8
07:28:27|1744.8
07:28:27|1744.8
07:28:29|1744.88
07:28:30|1744.88
07:28:31|1744.88
07:28:32|1744.99
07:28:33|1744.99
07:28:34|1744.99
07:28:34|1744.99
07:28:36|1744.99
07:28:37|1744.99
07:28:38|1744.99
07:28:39|1744.39
07:28:40|1744.23
07:28:41|1744.38
07:28:42|1744.38
07:28:43|1744.23
07:28:44|1744.2
07:28:45|1744.2
07:28:46|1744.2
07:28:48|1744.66
07:28:48|1744.69
07:28:49|1744.74
07:28:50|1744.87
07:28:51|1744.87
07:28:52|1744.91
07:28:53|1745.
07:28:54|1745.
07:28:55|1744.96
07:28:56|1744.96
07:28:57|1745.
07:28:59|1745.
07:28:59|1745.
07:29:00|1745.
07:29:01|1745.
07:29:02|1745.
07:29:04|1745.
07:29:04|1745.
07:29:05|1744.86
07:29:06|1744.86
07:29:07|1744.88
07:29:09|1744.88
07:29:09|1744.87
07:29:10|1744.86
07:29:11|1744.83
07:29:12|1744.83
07:29:13|1744.83
07:29:15|1744.83
07:29:16|1744.56
07:29:16|1744.23
07:29:17|1744.23
07:29:19|1743.99
07:29:19|1743.87
07:29:20|1743.87
07:29:21|1743.93
07:29:23|1743.93
07:29:24|1744.2
07:29:25|1744.59
07:29:25|1744.59
07:29:26|1744.87
07:29:27|1744.87
07:29:28|1744.88
07:29:29|1744.87
07:29:30|1744.87
07:29:31|1744.87
07:29:32|1744.86
07:29:33|1744.87
07:29:34|1744.87
07:29:36|1744.87
07:29:37|1744.98
07:29:38|1744.98
07:29:39|1744.98
07:29:40|1744.98
07:29:40|1744.98
07:29:41|1745.06
07:29:42|1745.24
07:29:43|1745.47
07:29:44|1745.54
07:29:46|1745.54
07:29:47|1745.66
07:29:48|1746.32
07:29:49|1746.03
07:29:50|1746.03
07:29:51|1746.04
07:29:52|1745.63
07:29:52|1745.63
07:29:54|1745.67
07:29:55|1745.47
07:29:55|1745.47
07:29:57|1745.47
07:29:58|1745.46
07:29:59|1745.47
07:30:00|1745.47
07:30:01|1745.47
07:30:02|1745.47
07:30:03|1745.97
07:30:05|1745.97
07:30:05|1745.96
07:30:06|1745.83
07:30:07|1745.5
07:30:08|1745.5
07:30:10|1745.49
07:30:11|1745.49
07:30:12|1745.36
07:30:13|1745.08
07:30:14|1745.08
07:30:16|1745.07
07:30:16|1745.08
07:30:17|1745.01
07:30:18|1745.01
07:30:19|1745.01
07:30:20|1744.86
07:30:21|1744.8
07:30:22|1744.52
07:30:23|1744.61
07:30:24|1744.6
07:30:25|1744.61
07:30:26|1744.61
07:30:27|1744.61
07:30:28|1744.6
07:30:29|1744.61
07:30:30|1744.61
07:30:31|1744.45
07:30:32|1744.3
07:30:33|1744.22
07:30:34|1743.42
07:30:35|1743.76
07:30:36|1744.22
07:30:37|1744.22
07:30:38|1744.04
07:30:40|1743.76
07:30:40|1743.76
07:30:41|1743.67
07:30:42|1743.59
07:30:44|1743.42
07:30:45|1743.43
07:30:45|1743.25
07:30:47|1743.08
07:30:47|1743.
07:30:49|1743.01
07:30:50|1743.01
07:30:51|1743.
07:30:51|1743.
07:30:52|1742.91
07:30:54|1742.92
07:30:55|1742.91
07:30:56|1742.59
07:30:57|1742.78
07:30:59|1742.78
07:31:00|1742.78
07:31:01|1742.78
07:31:02|1742.22
07:31:03|1742.22
07:31:04|1742.21
07:31:05|1742.13
07:31:06|1742.03
07:31:07|1742.03
07:31:08|1742.03
07:31:09|1742.03
07:31:10|1742.22
07:31:11|1742.22
07:31:12|1742.22
07:31:13|1742.
07:31:14|1742.01
07:31:15|1742.01
07:31:16|1742.01
07:31:17|1742.01
07:31:18|1742.04
07:31:19|1742.03
07:31:20|1742.04
07:31:21|1742.04
07:31:22|1742.28
07:31:23|1742.27
07:31:24|1742.28
07:31:25|1742.28
07:31:26|1742.27
07:31:27|1741.76
07:31:28|1741.75
07:31:29|1741.76
07:31:30|1741.76
07:31:31|1741.76
07:31:32|1741.34
07:31:33|1741.29
07:31:34|1741.23
07:31:35|1741.23
07:31:36|1741.23
07:31:37|1741.23
07:31:38|1740.97
07:31:39|1740.97
07:31:40|1740.97
07:31:41|1740.97
07:31:42|1741.11
07:31:43|1741.55
07:31:44|1741.54
07:31:45|1741.54
07:31:46|1741.6
07:31:47|1741.6
07:31:48|1741.6
07:31:49|1741.59
07:31:50|1741.92
07:31:51|1741.93
07:31:52|1741.93
07:31:53|1742.42
07:31:54|1742.35
07:31:55|1741.94
07:31:56|1741.94
07:31:58|1742.16
07:31:59|1742.16
07:32:00|1741.97
07:32:02|1741.72
07:32:02|1741.72
07:32:03|1741.73
07:32:04|1741.73
07:32:06|1741.84
07:32:06|1742.3
07:32:07|1742.3
07:32:08|1742.3
07:32:09|1742.3
07:32:10|1742.29
07:32:11|1742.3
07:32:12|1742.3
07:32:13|1742.3
07:32:14|1742.41
07:32:15|1742.42
07:32:17|1742.42
07:32:18|1742.54
07:32:19|1742.54
07:32:20|1742.96
07:32:20|1743.02
07:32:22|1743.02
07:32:23|1743.02
07:32:24|1743.02
07:32:25|1743.21
07:32:25|1743.21
07:32:26|1743.21
07:32:27|1743.75
07:32:28|1743.65
07:32:29|1743.36
07:32:31|1743.36
07:32:32|1743.35
07:32:33|1743.36
07:32:34|1743.35
07:32:35|1743.35
07:32:36|1743.36
07:32:37|1743.36
07:32:38|1742.88
07:32:39|1742.84
07:32:40|1742.5
07:32:41|1742.5
07:32:42|1742.6
07:32:43|1742.6
07:32:44|1742.59
07:32:45|1742.6
07:32:46|1742.63
07:32:47|1742.63
07:32:48|1742.83
07:32:49|1743.11
07:32:50|1743.12
07:32:51|1743.12
07:32:52|1743.12
07:32:53|1743.12
07:32:54|1743.12
07:32:55|1744.03
07:32:56|1744.18
07:32:57|1744.21
07:32:58|1744.44
07:33:00|1744.44
07:33:01|1744.44
07:33:02|1744.44
07:33:03|1744.43
07:33:03|1744.44
07:33:05|1744.44
07:33:06|1744.54
07:33:07|1744.63
07:33:08|1744.63
07:33:09|1744.62
07:33:10|1744.31
07:33:11|1744.19
07:33:12|1744.2
07:33:13|1744.2
07:33:14|1744.2
07:33:16|1744.35
07:33:16|1744.35
07:33:17|1744.53
07:33:18|1744.53
07:33:19|1744.65
07:33:21|1744.8
07:33:21|1745.16
07:33:22|1745.16
07:33:23|1745.16
07:33:24|1745.16
07:33:25|1745.16
07:33:26|1745.16
07:33:27|1745.16
07:33:28|1745.16
07:33:29|1744.84
07:33:30|1744.83
07:33:31|1744.84
07:33:32|1744.84
07:33:33|1744.37
07:33:34|1744.37
07:33:35|1744.36
07:33:36|1744.36
07:33:37|1744.23
07:33:38|1744.22
07:33:39|1744.22
07:33:40|1744.22
07:33:41|1744.22
07:33:42|1743.82
07:33:43|1743.91
07:33:45|1743.91
07:33:45|1743.91
07:33:46|1743.91
07:33:47|1744.15
07:33:48|1744.28
07:33:49|1744.28
07:33:50|1744.28
07:33:51|1744.28
07:33:53|1744.28
07:33:53|1744.68
07:33:54|1744.68
07:33:55|1744.68
07:33:57|1744.68
07:33:58|1744.38
07:33:58|1744.39
07:34:00|1744.39
07:34:01|1744.39
07:34:02|1744.12
07:34:03|1743.9
07:34:04|1743.9
07:34:06|1743.91
07:34:06|1744.01
07:34:07|1744.01
07:34:08|1744.01
07:34:09|1744.01
07:34:10|1744.
07:34:11|1744.01
07:34:12|1744.01
07:34:13|1744.01
07:34:14|1744.01
07:34:15|1744.01
07:34:16|1744.01
07:34:17|1744.25
07:34:18|1744.25
07:34:19|1744.25
07:34:20|1744.25
07:34:21|1744.25
07:34:22|1744.25
07:34:23|1744.25
07:34:24|1744.25
07:34:25|1744.25
07:34:26|1744.25
07:34:28|1744.25
07:34:28|1744.26
07:34:29|1744.39
07:34:30|1744.39
07:34:31|1744.39
07:34:32|1744.39
07:34:34|1744.54
07:34:34|1744.53
07:34:35|1744.54
07:34:36|1744.54
07:34:37|1744.54
07:34:38|1744.45
07:34:39|1744.12
07:34:40|1744.45
07:34:41|1744.45
07:34:42|1744.48
07:34:44|1744.56
07:34:44|1744.56
07:34:45|1745.
07:34:46|1744.99
07:34:48|1745.
07:34:49|1745.
07:34:50|1745.
07:34:51|1745.
07:34:51|1745.07
07:34:52|1745.07
07:34:54|1745.07
07:34:55|1745.22
07:34:56|1745.05
07:34:56|1745.05
07:34:57|1745.05
07:34:59|1745.05
07:35:00|1744.57
07:35:01|1744.56
07:35:02|1744.57
07:35:03|1744.7
07:35:04|1744.71
07:35:05|1744.71
07:35:06|1744.71
07:35:07|1744.71
07:35:08|1744.71
07:35:09|1744.57
07:35:10|1744.57
07:35:11|1744.57
07:35:12|1744.57
07:35:13|1744.57
07:35:14|1744.23
07:35:16|1744.02
07:35:16|1743.99
07:35:17|1744.
07:35:18|1743.99
07:35:19|1743.95
07:35:20|1743.96
07:35:21|1743.95
07:35:22|1743.96
07:35:23|1744.
07:35:24|1744.
07:35:25|1743.91
07:35:26|1743.92
07:35:27|1743.92
07:35:28|1743.94
07:35:29|1743.94
07:35:30|1743.94
07:35:31|1743.52
07:35:32|1743.77
07:35:33|1743.77
07:35:34|1744.23
07:35:35|1744.41
07:35:36|1744.93
07:35:37|1744.95
07:35:38|1744.96
07:35:39|1744.96
07:35:40|1744.61
07:35:41|1744.62
07:35:43|1744.69
07:35:43|1744.69
07:35:44|1744.69
07:35:45|1745.12
07:35:46|1744.88
07:35:47|1744.88
07:35:48|1744.68
07:35:49|1744.23
07:35:50|1743.77
07:35:51|1743.78
07:35:52|1743.77
07:35:53|1743.78
07:35:54|1743.77
07:35:55|1743.52
07:35:56|1743.52
07:35:57|1743.52
07:35:59|1743.51
07:35:59|1743.52
07:36:01|1743.52
07:36:02|1743.52
07:36:04|1743.52
07:36:04|1743.49
07:36:05|1743.41
07:36:07|1742.99
07:36:08|1742.99
07:36:09|1742.99
07:36:09|1742.98
07:36:11|1742.98
07:36:11|1742.99
07:36:13|1742.87
07:36:14|1742.87
07:36:15|1742.86
07:36:16|1742.8
07:36:17|1742.79
07:36:18|1742.71
07:36:18|1742.7
07:36:20|1742.71
07:36:21|1742.71
07:36:21|1742.71
07:36:23|1742.71
07:36:23|1742.71
07:36:25|1742.71
07:36:25|1742.71
07:36:26|1742.63
07:36:28|1742.63
07:36:28|1742.6
07:36:30|1742.53
07:36:31|1742.53
07:36:32|1742.52
07:36:33|1742.52
07:36:34|1742.41
07:36:35|1742.41
07:36:36|1742.41
07:36:37|1742.78
07:36:38|1742.78
07:36:39|1742.78
07:36:40|1742.79
07:36:42|1742.82
07:36:42|1742.75
07:36:43|1742.75
07:36:44|1742.75
07:36:45|1742.75
07:36:46|1742.75
07:36:48|1742.68
07:36:48|1742.63
07:36:50|1742.63
07:36:50|1742.63
07:36:51|1742.63
07:36:53|1742.63
07:36:54|1742.63
07:36:54|1743.12
07:36:55|1743.24
07:36:56|1743.24
07:36:58|1743.23
07:36:58|1743.05
07:37:00|1743.04
07:37:00|1743.03
07:37:02|1742.88
07:37:03|1742.89
07:37:04|1742.96
07:37:06|1742.96
07:37:06|1742.97
07:37:08|1742.97
07:37:09|1742.97
07:37:10|1742.75
07:37:11|1742.63
07:37:12|1742.89
07:37:13|1742.9
07:37:14|1743.22
07:37:15|1743.51
07:37:16|1743.48
07:37:17|1743.49
07:37:18|1743.49
07:37:19|1743.49
07:37:21|1743.85
07:37:22|1743.85
07:37:22|1744.22
07:37:23|1744.22
07:37:24|1744.52
07:37:25|1744.52
07:37:27|1744.39
07:37:27|1744.22
07:37:28|1744.04
07:37:29|1744.04
07:37:31|1743.9
07:37:31|1743.9
07:37:33|1743.68
07:37:33|1743.64
07:37:34|1743.64
07:37:35|1743.86
07:37:37|1743.86
07:37:38|1743.58
07:37:38|1743.57
07:37:40|1743.27
07:37:40|1743.27
07:37:41|1743.28
07:37:42|1743.28
07:37:44|1743.28
07:37:44|1743.28
07:37:46|1743.28
07:37:47|1743.28
07:37:47|1743.28
07:37:49|1742.96
07:37:50|1742.77
07:37:51|1742.77
07:37:52|1742.77
07:37:53|1742.92
07:37:54|1742.92
07:37:55|1742.93
07:37:56|1742.92
07:37:57|1742.92
07:37:58|1742.93
07:37:59|1742.86
07:38:00|1742.85
07:38:01|1742.85
07:38:01|1742.74
07:38:02|1742.74
07:38:04|1742.73
07:38:06|1742.74
07:38:06|1742.95
07:38:08|1743.09
07:38:09|1743.11
07:38:10|1743.12
07:38:11|1743.11
07:38:12|1743.11
07:38:13|1743.12
07:38:14|1743.12
07:38:15|1743.12
07:38:15|1743.12
07:38:17|1743.12
07:38:17|1743.13
07:38:19|1743.13
07:38:20|1743.13
07:38:21|1743.28
07:38:22|1743.28
07:38:23|1743.33
07:38:24|1743.34
07:38:25|1743.34
07:38:26|1742.85
07:38:27|1742.85
07:38:28|1742.84
07:38:29|1742.84
07:38:30|1742.84
07:38:31|1742.76
07:38:32|1742.77
07:38:33|1742.76
07:38:34|1742.77
07:38:35|1742.76
07:38:36|1742.77
07:38:37|1742.76
07:38:38|1742.77
07:38:39|1742.77
07:38:40|1742.76
07:38:42|1742.89
07:38:42|1742.89
07:38:43|1742.89
07:38:44|1742.9
07:38:45|1742.89
07:38:46|1742.9
07:38:47|1743.03
07:38:48|1743.13
07:38:49|1743.15
07:38:50|1743.14
07:38:51|1743.15
07:38:52|1743.15
07:38:53|1743.15
07:38:54|1743.15
07:38:55|1743.07
07:38:56|1743.07
07:38:57|1743.07
07:38:58|1743.07
07:38:59|1743.07
07:39:00|1742.92
07:39:01|1742.78
07:39:02|1742.77
07:39:04|1742.7
07:39:05|1742.71
07:39:06|1742.7
07:39:07|1742.71
07:39:08|1742.71
07:39:09|1742.7
07:39:10|1742.71
07:39:11|1742.71
07:39:11|1742.7
07:39:12|1742.78
07:39:14|1742.81
07:39:15|1742.82
07:39:16|1742.82
07:39:17|1742.89
07:39:17|1742.89
07:39:19|1742.89
07:39:20|1742.89
07:39:21|1743.04
07:39:22|1743.04
07:39:23|1743.04
07:39:24|1743.04
07:39:25|1743.04
07:39:26|1743.04
07:39:27|1743.04
07:39:28|1743.04
07:39:29|1743.03
07:39:30|1743.08
07:39:31|1743.08
07:39:32|1743.08
07:39:33|1743.08
07:39:34|1743.07
07:39:35|1743.08
07:39:36|1743.08
07:39:37|1743.07
07:39:38|1743.19
07:39:39|1743.2
07:39:40|1743.2
07:39:41|1743.19
07:39:42|1743.19
07:39:43|1743.2
07:39:44|1743.19
07:39:45|1743.11
07:39:46|1743.08
07:39:47|1743.08
07:39:48|1743.09
07:39:49|1743.08
07:39:50|1743.08
07:39:51|1743.09
07:39:52|1743.09
07:39:53|1743.09
07:39:54|1743.08
07:39:55|1743.09
07:39:56|1743.12
07:39:57|1743.16
07:39:58|1743.16
07:39:59|1743.19
07:40:00|1743.19
07:40:01|1743.32
07:40:03|1743.42
07:40:03|1743.48
07:40:05|1743.53
07:40:05|1743.54
07:40:06|1743.47
07:40:07|1743.31
07:40:09|1743.08
07:40:10|1743.08
07:40:11|1743.09
07:40:12|1743.09
07:40:13|1743.09
07:40:14|1743.08
07:40:15|1743.08
07:40:16|1743.08
07:40:17|1742.67
07:40:18|1742.67
07:40:19|1742.67
07:40:20|1742.67
07:40:21|1742.67
07:40:22|1742.67
07:40:23|1742.67
07:40:24|1742.67
07:40:25|1742.67
07:40:26|1742.67
07:40:27|1742.67
07:40:29|1742.67
07:40:29|1742.67
07:40:30|1742.67
07:40:31|1742.67
07:40:32|1742.67
07:40:33|1742.67
07:40:34|1742.67
07:40:35|1742.67
07:40:36|1742.67
07:40:37|1742.67
07:40:38|1742.67
07:40:39|1742.67
07:40:40|1742.67
07:40:41|1742.67
07:40:42|1742.67
07:40:43|1742.67
07:40:44|1742.66
07:40:45|1742.67
07:40:46|1742.67
07:40:47|1742.67
07:40:48|1742.67
07:40:49|1742.67
07:40:50|1742.67
07:40:51|1742.66
07:40:52|1742.67
07:40:53|1742.67
07:40:54|1742.67
07:40:55|1742.67
07:40:56|1742.67
07:40:57|1742.67
07:40:58|1742.67
07:40:59|1742.67
07:41:00|1742.16
07:41:01|1742.03
07:41:02|1741.88
07:41:03|1741.64
07:41:04|1741.64
07:41:06|1741.83
07:41:07|1741.94
07:41:08|1742.44
07:41:10|1742.6
07:41:10|1742.6
07:41:11|1742.6
07:41:12|1742.98
07:41:13|1742.96
07:41:14|1743.23
07:41:15|1743.29
07:41:16|1743.29
07:41:18|1743.29
07:41:19|1743.29
07:41:20|1743.29
07:41:20|1743.29
07:41:22|1743.29
07:41:22|1743.29
07:41:23|1743.29
07:41:25|1743.29
07:41:25|1742.97
07:41:26|1742.98
07:41:28|1742.71
07:41:28|1742.54
07:41:29|1742.55
07:41:31|1742.45
07:41:31|1742.45
07:41:33|1742.45
07:41:34|1742.45
07:41:34|1742.45
07:41:35|1742.54
07:41:36|1742.89
07:41:38|1742.98
07:41:39|1742.98
07:41:40|1742.98
07:41:41|1743.03
07:41:41|1743.31
07:41:43|1743.31
07:41:44|1743.3
07:41:44|1743.3
07:41:45|1743.49
07:41:47|1743.66
07:41:47|1743.53
07:41:48|1743.34
07:41:50|1743.13
07:41:51|1743.12
07:41:52|1743.39
07:41:53|1743.39
07:41:53|1743.38
07:41:54|1743.23
07:41:56|1743.22
07:41:57|1743.19
07:41:58|1743.2
07:41:59|1743.
07:41:59|1742.96
07:42:00|1742.96
07:42:02|1742.7
07:42:03|1742.71
07:42:04|1742.7
07:42:05|1742.7
07:42:06|1742.69
07:42:07|1742.69
07:42:08|1742.44
07:42:09|1742.44
07:42:10|1742.04
07:42:11|1742.04
07:42:12|1742.04
07:42:13|1741.92
07:42:14|1741.93
07:42:15|1741.92
07:42:16|1741.92
07:42:17|1741.93
07:42:18|1741.84
07:42:19|1741.85
07:42:20|1741.85
07:42:21|1741.85
07:42:22|1741.85
07:42:23|1741.84
07:42:24|1741.84
07:42:25|1741.83
07:42:27|1741.69
07:42:27|1741.84
07:42:28|1741.85
07:42:29|1741.85
07:42:30|1741.93
07:42:31|1741.92
07:42:32|1741.93
07:42:33|1741.93
07:42:34|1741.93
07:42:35|1741.93
07:42:36|1741.74
07:42:37|1741.73
07:42:38|1741.73
07:42:39|1741.74
07:42:40|1741.58
07:42:41|1741.58
07:42:42|1741.58
07:42:43|1741.57
07:42:44|1741.57
07:42:45|1741.5
07:42:47|1741.46
07:42:47|1741.46
07:42:48|1741.46
07:42:49|1741.46
07:42:50|1741.46
07:42:51|1741.46
07:42:52|1741.46
07:42:53|1741.45
07:42:54|1741.45
07:42:55|1741.45
07:42:56|1741.46
07:42:57|1741.58
07:42:58|1741.8
07:42:59|1741.88
07:43:00|1741.88
07:43:01|1741.88
07:43:02|1741.88
07:43:03|1741.87
07:43:04|1741.57
07:43:05|1741.59
07:43:06|1741.6
07:43:07|1741.61
07:43:09|1741.45
07:43:09|1741.46
07:43:10|1741.6
07:43:12|1741.1
07:43:12|1741.44
07:43:14|1741.45
07:43:15|1741.45
07:43:15|1741.45
07:43:17|1741.44
07:43:18|1741.44
07:43:19|1741.44
07:43:20|1741.45
07:43:20|1741.45
07:43:22|1741.45
07:43:22|1741.45
07:43:24|1741.45
07:43:24|1741.45
07:43:26|1741.45
07:43:26|1741.45
07:43:28|1741.44
07:43:28|1741.44
07:43:29|1741.45
07:43:31|1741.22
07:43:31|1741.22
07:43:32|1741.22
07:43:34|1741.23
07:43:34|1741.23
07:43:36|1741.22
07:43:37|1741.23
07:43:37|1741.23
07:43:39|1741.4
07:43:40|1741.4
07:43:41|1741.4
07:43:42|1741.52
07:43:43|1741.51
07:43:44|1741.51
07:43:45|1741.52
07:43:45|1741.52
07:43:46|1741.52
07:43:48|1741.41
07:43:49|1741.41
07:43:50|1741.41
07:43:51|1741.41
07:43:52|1741.38
07:43:53|1741.39
07:43:53|1741.41
07:43:55|1741.41
07:43:55|1741.41
07:43:56|1741.4
07:43:58|1741.45
07:43:59|1741.44
07:44:00|1741.45
07:44:01|1741.45
07:44:02|1741.45
07:44:03|1741.45
07:44:04|1741.45
07:44:05|1741.44
07:44:06|1741.39
07:44:07|1741.38
07:44:08|1741.38
07:44:09|1741.39
07:44:10|1741.39
07:44:11|1741.38
07:44:12|1741.31
07:44:14|1741.22
07:44:14|1741.23
07:44:15|1741.22
07:44:16|1741.23
07:44:17|1741.22
07:44:18|1741.31
07:44:19|1741.5
07:44:21|1741.49
07:44:21|1741.49
07:44:22|1741.49
07:44:24|1741.44
07:44:24|1741.44
07:44:26|1741.44
07:44:27|1741.44
07:44:28|1741.5
07:44:29|1741.5
07:44:30|1741.51
07:44:31|1741.52
07:44:32|1741.52
07:44:33|1741.52
07:44:34|1741.52
07:44:35|1741.51
07:44:36|1741.52
07:44:36|1741.52
07:44:38|1741.52
07:44:38|1741.52
07:44:40|1741.52
07:44:41|1741.52
07:44:42|1741.52
07:44:43|1741.54
07:44:44|1741.54
07:44:45|1741.54
07:44:46|1741.54
07:44:47|1741.53
07:44:48|1741.54
07:44:49|1741.54
07:44:50|1741.44
07:44:51|1741.44
07:44:52|1741.44
07:44:53|1741.43
07:44:54|1741.44
07:44:55|1741.26
07:44:57|1741.26
07:44:57|1741.28
07:44:58|1741.27
07:44:59|1741.35
07:45:00|1741.35
07:45:01|1741.38
07:45:02|1741.65
07:45:03|1741.65
07:45:04|1741.61
07:45:05|1741.43
07:45:06|1741.42
07:45:07|1741.39
07:45:08|1741.15
07:45:10|1741.18
07:45:11|1741.22
07:45:13|1740.87
07:45:13|1740.46
07:45:14|1740.43
07:45:16|1740.42
07:45:16|1740.42
07:45:18|1740.57
07:45:18|1740.59
07:45:20|1740.65
07:45:20|1740.6
07:45:22|1740.6
07:45:23|1740.6
07:45:24|1740.6
07:45:25|1740.59
07:45:26|1740.6
07:45:27|1740.59
07:45:28|1740.59
07:45:28|1740.59
07:45:30|1740.52
07:45:30|1740.33
07:45:32|1740.34
07:45:33|1740.37
07:45:34|1740.4
07:45:35|1740.34
07:45:35|1740.31
07:45:37|1740.31
07:45:38|1740.48
07:45:39|1740.47
07:45:40|1740.07
07:45:40|1740.25
07:45:42|1740.25
07:45:43|1740.24
07:45:44|1740.25
07:45:45|1740.06
07:45:46|1740.01
07:45:47|1740.01
07:45:48|1739.87
07:45:49|1739.07
07:45:50|1739.12
07:45:51|1739.24
07:45:51|1739.35
07:45:53|1739.34
07:45:54|1739.54
07:45:55|1739.7
07:45:56|1739.83
07:45:57|1739.83
07:45:58|1740.
07:45:59|1740.
07:46:00|1739.85
07:46:01|1739.85
07:46:02|1739.85
07:46:03|1739.85
07:46:04|1739.85
07:46:05|1739.63
07:46:06|1739.63
07:46:07|1739.32
07:46:08|1739.32
07:46:09|1739.33
07:46:10|1739.65
07:46:11|1739.36
07:46:12|1739.36
07:46:13|1739.36
07:46:16|1739.36
07:46:16|1739.64
07:46:17|1739.65
07:46:18|1739.65
07:46:19|1739.65
07:46:21|1739.65
07:46:21|1739.56
07:46:22|1739.57
07:46:23|1739.57
07:46:24|1739.57
07:46:26|1739.56
07:46:26|1739.56
07:46:27|1739.41
07:46:28|1739.42
07:46:29|1739.41
07:46:30|1739.42
07:46:31|1739.42
07:46:32|1739.42
07:46:33|1739.57
07:46:34|1739.81
07:46:35|1739.8
07:46:36|1739.81
07:46:37|1739.81
07:46:38|1739.98
07:46:39|1739.99
07:46:40|1739.81
07:46:41|1739.81
07:46:42|1739.8
07:46:43|1739.81
07:46:44|1739.81
07:46:45|1739.81
07:46:47|1739.9
07:46:47|1739.9
07:46:48|1739.63
07:46:49|1739.63
07:46:50|1739.65
07:46:51|1739.65
07:46:53|1739.66
07:46:53|1739.66
07:46:54|1739.66
07:46:55|1739.66
07:46:56|1739.66
07:46:58|1739.65
07:46:58|1739.66
07:46:59|1739.65
07:47:00|1739.63
07:47:01|1739.45
07:47:02|1739.45
07:47:03|1739.45
07:47:04|1739.45
07:47:05|1739.45
07:47:06|1739.44
07:47:07|1739.45
07:47:09|1739.43
07:47:10|1739.44
07:47:11|1739.43
07:47:12|1739.44
07:47:13|1739.44
07:47:14|1739.44
07:47:15|1739.44
07:47:16|1739.44
07:47:17|1739.44
07:47:19|1739.53
07:47:22|1739.54
07:47:23|1739.57
07:47:23|1739.58
07:47:25|1739.58
07:47:26|1739.58
07:47:26|1739.58
07:47:28|1739.58
07:47:29|1739.57
07:47:30|1739.58
07:47:31|1739.58
07:47:32|1739.58
07:47:33|1739.58
07:47:34|1739.6
07:47:35|1739.6
07:47:36|1739.6
07:47:37|1739.6
07:47:38|1739.6
07:47:39|1739.6
07:47:40|1739.66
07:47:41|1739.66
07:47:42|1739.65
07:47:43|1739.66
07:47:44|1739.66
07:47:45|1739.66
07:47:46|1739.66
07:47:47|1739.66
07:47:48|1739.66
07:47:49|1739.66
07:47:50|1739.51
07:47:51|1739.14
07:47:52|1739.15
07:47:53|1739.14
07:47:54|1738.85
07:47:55|1738.85
07:47:56|1738.69
07:47:57|1738.55
07:47:58|1738.58
07:47:59|1738.4
07:48:01|1738.32
07:48:01|1738.05
07:48:02|1738.
07:48:03|1738.01
07:48:04|1738.
07:48:05|1738.01
07:48:06|1738.01
07:48:07|1738.07
07:48:08|1738.23
07:48:09|1738.79
07:48:10|1738.86
07:48:11|1738.86
07:48:13|1738.73
07:48:13|1738.4
07:48:15|1738.01
07:48:16|1737.69
07:48:17|1737.69
07:48:18|1737.7
07:48:20|1737.78
07:48:20|1737.78
07:48:21|1737.77
07:48:22|1737.82
07:48:24|1737.93
07:48:24|1737.93
07:48:25|1738.21
07:48:26|1738.21
07:48:27|1738.2
07:48:29|1738.12
07:48:29|1738.12
07:48:30|1738.11
07:48:32|1737.9
07:48:33|1737.9
07:48:34|1737.91
07:48:34|1737.95
07:48:36|1737.95
07:48:37|1737.95
07:48:37|1737.77
07:48:38|1737.74
07:48:39|1737.33
07:48:41|1736.85
07:48:42|1736.88
07:48:43|1737.3
07:48:44|1737.3
07:48:45|1737.31
07:48:46|1736.99
07:48:46|1737.34
07:48:48|1737.4
07:48:49|1737.56
07:48:50|1737.77
07:48:50|1737.77
07:48:52|1737.5
07:48:53|1737.36
07:48:53|1737.81
07:48:55|1737.81
07:48:56|1738.22
07:48:56|1738.34
07:48:58|1738.37
07:48:59|1738.37
07:49:00|1737.94
07:49:01|1737.89
07:49:02|1737.78
07:49:02|1737.46
07:49:04|1737.69
07:49:05|1736.98
07:49:06|1736.61
07:49:07|1736.83
07:49:08|1736.53
07:49:08|1736.48
07:49:10|1736.41
07:49:11|1736.48
07:49:12|1736.36
07:49:13|1736.03
07:49:14|1735.83
07:49:15|1735.81
07:49:16|1735.82
07:49:17|1735.98
07:49:18|1735.78
07:49:19|1736.15
07:49:20|1736.15
07:49:21|1736.24
07:49:22|1736.49
07:49:23|1736.49
07:49:24|1736.49
07:49:25|1736.62
07:49:26|1736.62
07:49:27|1736.62
07:49:28|1736.62
07:49:29|1736.62
07:49:30|1736.67
07:49:31|1736.74
07:49:32|1736.73
07:49:34|1736.71
07:49:34|1736.72
07:49:35|1736.43
07:49:36|1736.29
07:49:37|1736.09
07:49:39|1735.92
07:49:39|1735.75
07:49:40|1735.58
07:49:41|1735.5
07:49:42|1735.64
07:49:44|1736.05
07:49:44|1735.78
07:49:45|1735.36
07:49:46|1735.24
07:49:47|1735.19
07:49:48|1734.64
07:49:49|1734.58
07:49:50|1735.26
07:49:51|1735.27
07:49:52|1735.35
07:49:53|1735.39
07:49:54|1735.84
07:49:55|1735.84
07:49:56|1735.84
07:49:57|1735.84
07:49:58|1735.84
07:49:59|1735.83
07:50:00|1735.8
07:50:01|1735.81
07:50:02|1735.81
07:50:03|1735.81
07:50:05|1735.8
07:50:05|1735.8
07:50:07|1735.35
07:50:07|1735.35
07:50:08|1735.34
07:50:10|1735.31
07:50:11|1735.31
07:50:11|1735.02
07:50:12|1734.98
07:50:13|1735.06
07:50:15|1735.09
07:50:15|1735.39
07:50:17|1735.81
07:50:18|1735.38
07:50:19|1735.38
07:50:20|1735.37
07:50:21|1735.38
07:50:22|1735.37
07:50:23|1735.78
07:50:24|1735.78
07:50:25|1735.85
07:50:26|1735.85
07:50:27|1735.56
07:50:29|1735.57
07:50:29|1735.78
07:50:30|1736.05
07:50:31|1735.86
07:50:32|1735.86
07:50:34|1735.86
07:50:35|1735.86
07:50:35|1735.4
07:50:36|1735.45
07:50:38|1735.45
07:50:38|1735.34
07:50:40|1735.34
07:50:40|1735.33
07:50:41|1735.48
07:50:43|1735.36
07:50:44|1735.36
07:50:44|1735.36
07:50:46|1735.36
07:50:46|1735.36
07:50:47|1735.36
07:50:48|1735.41
07:50:50|1735.79
07:50:50|1735.79
07:50:52|1735.78
07:50:52|1735.5
07:50:53|1735.5
07:50:54|1735.5
07:50:55|1735.5
07:50:57|1735.5
07:50:57|1735.5
07:50:59|1735.5
07:51:00|1735.5
07:51:01|1735.5
07:51:02|1735.77
07:51:02|1735.77
07:51:04|1735.77
07:51:05|1735.76
07:51:06|1735.76
07:51:07|1734.92
07:51:08|1734.9
07:51:09|1734.9
07:51:10|1734.48
07:51:11|1734.6
07:51:12|1734.62
07:51:13|1734.91
07:51:14|1734.7
07:51:15|1734.7
07:51:16|1734.71
07:51:17|1734.71
07:51:18|1734.83
07:51:19|1734.87
07:51:20|1735.03
07:51:21|1735.18
07:51:23|1735.18
07:51:23|1735.15
07:51:24|1735.16
07:51:25|1735.17
07:51:26|1735.54
07:51:27|1735.72
07:51:28|1735.71
07:51:29|1735.72
07:51:30|1735.72
07:51:31|1735.8
07:51:32|1735.86
07:51:33|1735.98
07:51:34|1736.33
07:51:35|1736.34
07:51:36|1736.43
07:51:37|1736.43
07:51:38|1736.43
07:51:40|1736.43
07:51:40|1736.43
07:51:41|1736.63
07:51:42|1736.81
07:51:43|1736.81
07:51:44|1736.81
07:51:45|1736.81
07:51:46|1737.
07:51:47|1737.2
07:51:48|1737.2
07:51:49|1737.21
07:51:50|1737.21
07:51:51|1737.2
07:51:52|1736.94
07:51:53|1736.93
07:51:54|1736.93
07:51:56|1736.93
07:51:56|1736.93
07:51:57|1736.93
07:51:58|1736.92
07:51:59|1736.92
07:52:01|1736.93
07:52:01|1736.89
07:52:02|1736.89
07:52:04|1736.89
07:52:04|1736.91
07:52:06|1736.91
07:52:07|1736.91
07:52:07|1736.91
07:52:08|1736.91
07:52:09|1736.91
07:52:10|1736.91
07:52:11|1736.91
07:52:13|1736.91
07:52:13|1737.05
07:52:14|1737.07
07:52:15|1737.07
07:52:17|1737.38
07:52:18|1737.38
07:52:19|1737.38
07:52:21|1737.38
07:52:21|1737.38
07:52:23|1737.38
07:52:24|1737.38
07:52:25|1737.38
07:52:25|1737.38
07:52:27|1737.37
07:52:28|1737.38
07:52:29|1737.59
07:52:30|1737.59
07:52:31|1738.4
07:52:32|1738.4
07:52:33|1738.4
07:52:34|1738.4
07:52:35|1738.03
07:52:36|1738.04
07:52:37|1738.04
07:52:38|1738.03
07:52:39|1738.37
07:52:40|1738.37
07:52:41|1738.37
07:52:42|1738.37
07:52:43|1738.36
07:52:44|1738.37
07:52:44|1738.4
07:52:46|1738.68
07:52:46|1738.94
07:52:48|1738.93
07:52:49|1738.94
07:52:50|1738.94
07:52:51|1738.94
07:52:52|1738.69
07:52:52|1738.69
07:52:54|1738.69
07:52:55|1738.68
07:52:56|1738.68
07:52:56|1738.69
07:52:58|1738.71
07:52:59|1738.77
07:53:00|1739.
07:53:00|1739.
07:53:02|1739.
07:53:03|1739.
07:53:04|1739.
07:53:05|1738.73
07:53:06|1738.74
07:53:07|1738.74
07:53:08|1738.74
07:53:09|1738.74
07:53:10|1738.73
07:53:11|1738.74
07:53:12|1738.74
07:53:13|1738.4
07:53:14|1738.5
07:53:15|1738.49
07:53:16|1738.5
07:53:17|1738.5
07:53:18|1738.08
07:53:19|1738.14
07:53:21|1738.43
07:53:21|1738.43
07:53:22|1738.43
07:53:24|1738.43
07:53:25|1738.43
07:53:25|1738.43
07:53:26|1738.03
07:53:27|1738.03
07:53:28|1738.03
07:53:30|1738.03
07:53:31|1738.02
07:53:32|1738.
07:53:32|1737.65
07:53:33|1737.65
07:53:34|1737.64
07:53:35|1737.65
07:53:37|1737.65
07:53:38|1737.65
07:53:39|1738.02
07:53:39|1737.81
07:53:41|1737.81
07:53:41|1737.8
07:53:42|1737.8
07:53:43|1737.81
07:53:44|1737.81
07:53:45|1737.81
07:53:46|1737.8
07:53:48|1737.81
07:53:49|1737.8
07:53:49|1737.72
07:53:51|1737.73
07:53:52|1737.72
07:53:52|1737.8
07:53:54|1737.81
07:53:54|1737.81
07:53:55|1737.81
07:53:56|1737.9
07:53:57|1737.89
07:53:59|1737.82
07:53:59|1737.76
07:54:00|1737.73
07:54:02|1737.73
07:54:02|1737.73
07:54:04|1737.37
07:54:04|1737.29
07:54:06|1737.
07:54:07|1736.99
07:54:07|1736.99
07:54:08|1736.99
07:54:09|1736.99
07:54:10|1736.66
07:54:11|1736.51
07:54:12|1736.51
07:54:14|1736.52
07:54:15|1736.5
07:54:16|1736.24
07:54:18|1736.29
07:54:19|1736.29
07:54:20|1736.29
07:54:21|1736.41
07:54:22|1736.41
07:54:23|1736.41
07:54:24|1736.41
07:54:25|1736.46
07:54:26|1736.67
07:54:27|1736.47
07:54:28|1736.48
07:54:29|1736.48
07:54:30|1736.48
07:54:32|1736.48
07:54:32|1736.48
07:54:33|1736.48
07:54:34|1736.48
07:54:35|1736.48
07:54:36|1736.47
07:54:37|1736.48
07:54:38|1736.47
07:54:40|1736.67
07:54:40|1736.99
07:54:41|1736.98
07:54:42|1737.26
07:54:43|1737.26
07:54:45|1737.26
07:54:45|1737.25
07:54:47|1737.03
07:54:48|1737.03
07:54:48|1737.03
07:54:49|1737.03
07:54:50|1737.03
07:54:51|1736.76
07:54:52|1736.77
07:54:53|1736.77
07:54:55|1736.76
07:54:55|1736.77
07:54:57|1737.
07:54:58|1736.99
07:54:58|1737.
07:54:59|1737.
07:55:00|1737.03
07:55:01|1737.03
07:55:02|1737.09
07:55:03|1737.09
07:55:04|1737.09
07:55:06|1737.45
07:55:07|1737.51
07:55:08|1737.52
07:55:09|1737.52
07:55:10|1737.51
07:55:11|1737.52
07:55:12|1737.22
07:55:13|1737.
07:55:15|1736.73
07:55:15|1736.72
07:55:16|1736.73
07:55:17|1736.73
07:55:18|1736.73
07:55:20|1736.43
07:55:21|1736.43
07:55:22|1736.43
07:55:23|1736.44
07:55:25|1736.44
07:55:26|1736.44
07:55:27|1736.44
07:55:27|1736.44
07:55:28|1736.44
07:55:30|1736.44
07:55:30|1736.44
07:55:31|1736.44
07:55:32|1736.44
07:55:34|1736.44
07:55:34|1736.44
07:55:36|1736.44
07:55:37|1736.44
07:55:37|1736.44
07:55:39|1736.43
07:55:39|1736.29
07:55:40|1736.29
07:55:41|1736.29
07:55:43|1736.29
07:55:43|1736.29
07:55:45|1736.29
07:55:46|1736.29
07:55:47|1736.29
07:55:48|1736.29
07:55:49|1736.33
07:55:50|1736.33
07:55:50|1736.33
07:55:52|1736.33
07:55:53|1736.32
07:55:54|1736.29
07:55:55|1736.29
07:55:56|1736.29
07:55:57|1736.29
07:55:58|1736.29
07:55:59|1736.29
07:56:01|1736.29
07:56:02|1736.29
07:56:03|1736.29
07:56:04|1736.29
07:56:05|1736.29
07:56:06|1736.28
07:56:07|1736.29
07:56:08|1736.29
07:56:09|1736.29
07:56:10|1736.29
07:56:11|1736.29
07:56:12|1736.29
07:56:13|1736.29
07:56:14|1736.29
07:56:15|1736.29
07:56:16|1736.29
07:56:17|1736.29
07:56:18|1736.3
07:56:19|1736.3
07:56:20|1736.3
07:56:22|1736.73
07:56:23|1736.73
07:56:24|1736.73
07:56:25|1736.96
07:56:26|1737.1
07:56:27|1737.09
07:56:28|1736.72
07:56:29|1736.71
07:56:31|1736.73
07:56:31|1736.94
07:56:33|1737.39
07:56:34|1737.39
07:56:35|1737.39
07:56:36|1737.38
07:56:36|1737.39
07:56:38|1737.38
07:56:38|1737.39
07:56:40|1737.39
07:56:41|1737.39
07:56:41|1737.39
07:56:43|1737.39
07:56:44|1737.39
07:56:44|1737.39
07:56:46|1737.39
07:56:47|1737.38
07:56:47|1737.38
07:56:49|1737.39
07:56:50|1737.39
07:56:51|1737.39
07:56:52|1737.38
07:56:53|1737.39
07:56:54|1737.39
07:56:54|1737.39
07:56:55|1737.39
07:56:57|1737.39
07:56:58|1737.39
07:56:59|1737.39
07:57:00|1737.39
07:57:01|1737.39
07:57:02|1737.39
07:57:02|1737.39
07:57:03|1737.39
07:57:04|1737.39
07:57:06|1737.39
07:57:06|1737.39
07:57:08|1737.39
07:57:09|1737.39
07:57:10|1737.39
07:57:11|1737.39
07:57:11|1737.39
07:57:13|1737.39
07:57:14|1737.38
07:57:15|1737.23
07:57:15|1737.15
07:57:17|1737.15
07:57:18|1737.15
07:57:19|1737.15
07:57:20|1737.15
07:57:21|1737.15
07:57:22|1737.14
07:57:23|1737.29
07:57:24|1737.29
07:57:26|1737.49
07:57:26|1737.49
07:57:27|1737.48
07:57:28|1737.49
07:57:29|1737.49
07:57:30|1737.49
07:57:31|1737.66
07:57:32|1737.66
07:57:33|1737.66
07:57:34|1737.66
07:57:35|1737.41
07:57:36|1737.41
07:57:37|1737.41
07:57:38|1737.4
07:57:39|1737.4
07:57:41|1737.4
07:57:41|1737.38
07:57:42|1737.16
07:57:43|1737.17
07:57:44|1737.16
07:57:45|1737.16
07:57:47|1736.94
07:57:47|1736.69
07:57:48|1736.7
07:57:49|1736.7
07:57:51|1736.7
07:57:52|1736.72
07:57:53|1736.73
07:57:53|1736.72
07:57:54|1736.72
07:57:55|1736.73
07:57:56|1736.87
07:57:57|1736.87
07:57:58|1736.87
07:57:59|1736.86
07:58:00|1736.59
07:58:01|1736.59
07:58:03|1736.59
07:58:03|1736.59
07:58:05|1736.59
07:58:05|1736.59
07:58:06|1736.59
07:58:08|1736.59
07:58:09|1736.59
07:58:09|1736.59
07:58:10|1736.46
07:58:12|1736.46
07:58:12|1736.57
07:58:14|1735.74
07:58:15|1735.74
07:58:15|1735.73
07:58:17|1735.76
07:58:18|1735.88
07:58:18|1735.89
07:58:19|1735.89
07:58:21|1735.9
07:58:22|1735.89
07:58:23|1735.64
07:58:24|1735.64
07:58:25|1735.59
07:58:26|1735.52
07:58:27|1735.19
07:58:28|1735.06
07:58:29|1734.88
07:58:31|1734.28
07:58:31|1734.26
07:58:32|1734.25
07:58:33|1734.26
07:58:34|1734.53
07:58:35|1734.71
07:58:37|1734.71
07:58:37|1734.71
07:58:38|1735.02
07:58:39|1735.06
07:58:40|1735.06
07:58:41|1735.16
07:58:42|1734.55
07:58:43|1734.64
07:58:44|1734.66
07:58:45|1734.66
07:58:46|1734.69
07:58:47|1734.66
07:58:48|1734.66
07:58:49|1734.7
07:58:50|1734.7
07:58:51|1734.7
07:58:52|1734.7
07:58:53|1734.77
07:58:54|1734.86
07:58:55|1734.86
07:58:56|1734.86
07:58:57|1734.86
07:58:58|1734.85
07:58:59|1734.73
07:59:00|1734.86
07:59:01|1734.86
07:59:02|1734.86
07:59:03|1734.66
07:59:04|1734.67
07:59:05|1734.76
07:59:06|1734.69
07:59:07|1734.3
07:59:08|1734.08
07:59:09|1733.74
07:59:10|1733.4
07:59:11|1733.25
07:59:12|1733.46
07:59:13|1733.6
07:59:14|1733.61
07:59:15|1733.61
07:59:16|1734.09
07:59:18|1734.09
07:59:18|1734.09
07:59:19|1734.21
07:59:20|1734.34
07:59:21|1734.35
07:59:23|1734.35
07:59:24|1734.1
07:59:25|1733.84
07:59:26|1733.84
07:59:27|1733.51
07:59:28|1733.51
07:59:29|1733.51
07:59:30|1733.6
07:59:31|1733.43
07:59:33|1733.43
07:59:33|1733.43
07:59:34|1733.44
07:59:35|1733.44
07:59:36|1733.44
07:59:37|1733.44
07:59:39|1733.72
07:59:39|1733.43
07:59:41|1733.44
07:59:41|1733.44
07:59:43|1733.44
07:59:43|1733.78
07:59:44|1733.78
07:59:45|1733.58
07:59:46|1733.58
07:59:48|1733.58
07:59:49|1733.58
07:59:50|1733.58
07:59:51|1733.58
07:59:51|1733.58
07:59:52|1733.58
07:59:54|1733.58
07:59:55|1733.39
07:59:56|1733.35
07:59:57|1733.45
07:59:57|1733.45
07:59:59|1733.45
08:00:00|1733.45
08:00:00|1733.3
08:00:02|1733.19
08:00:03|1733.19
08:00:04|1733.18
08:00:05|1732.87
08:00:05|1732.82
08:00:07|1733.19
08:00:08|1732.96
08:00:09|1732.62
08:00:10|1732.54
08:00:11|1732.61
08:00:12|1733.17
08:00:13|1732.74
08:00:14|1732.45
08:00:16|1732.45
08:00:16|1732.45
08:00:17|1732.04
08:00:18|1731.91
08:00:19|1731.56
08:00:20|1731.85
08:00:21|1731.35
08:00:22|1730.97
08:00:23|1730.43
08:00:25|1730.65
08:00:26|1731.07
08:00:27|1731.43
08:00:28|1731.51
08:00:29|1731.57
08:00:30|1731.98
08:00:31|1731.86
08:00:32|1731.95
08:00:33|1731.94
08:00:34|1731.95
08:00:35|1731.74
08:00:36|1731.49
08:00:37|1731.74
08:00:38|1731.75
08:00:39|1731.96
08:00:40|1731.96
08:00:41|1732.04
08:00:43|1732.04
08:00:43|1732.18
08:00:44|1732.45
08:00:45|1732.45
08:00:46|1732.45
08:00:47|1732.26
08:00:48|1732.15
08:00:49|1732.1
08:00:50|1731.82
08:00:51|1731.75
08:00:52|1731.75
08:00:53|1731.75
08:00:54|1731.75
08:00:55|1731.62
08:00:57|1731.63
08:00:57|1731.63
08:00:58|1731.17
08:00:59|1730.71
08:01:00|1730.55
08:01:01|1730.56
08:01:03|1729.86
08:01:04|1730.26
08:01:05|1728.79
08:01:05|1729.53
08:01:07|1729.45
08:01:07|1729.9
08:01:09|1730.1
08:01:10|1730.26
08:01:10|1730.26
08:01:12|1730.56
08:01:13|1730.81
08:01:14|1731.02
08:01:15|1731.03
08:01:16|1731.61
08:01:16|1730.73
08:01:18|1731.44
08:01:19|1731.45
08:01:20|1731.45
08:01:21|1731.28
08:01:22|1731.07
08:01:23|1731.05
08:01:24|1731.05
08:01:25|1731.61
08:01:27|1731.39
08:01:28|1731.38
08:01:28|1731.38
08:01:30|1731.38
08:01:31|1731.37
08:01:31|1731.64
08:01:33|1731.65
08:01:34|1731.65
08:01:35|1731.64
08:01:36|1731.63
08:01:38|1731.06
08:01:38|1731.07
08:01:39|1731.07
08:01:40|1731.07
08:01:41|1730.97
08:01:42|1730.93
08:01:43|1730.94
08:01:44|1730.93
08:01:46|1730.69
08:01:46|1730.68
08:01:47|1730.69
08:01:48|1730.4
08:01:50|1730.41
08:01:51|1730.41
08:01:51|1730.41
08:01:53|1730.41
08:01:54|1730.41
08:01:55|1730.41
08:01:56|1730.41
08:01:57|1730.41
08:01:58|1730.41
08:01:59|1730.06
08:02:00|1729.59
08:02:01|1729.52
08:02:02|1729.35
08:02:03|1729.45
08:02:04|1729.45
08:02:04|1729.02
08:02:06|1728.99
08:02:07|1728.94
08:02:07|1728.94
08:02:09|1729.08
08:02:10|1729.03
08:02:11|1728.93
08:02:12|1728.88
08:02:13|1728.88
08:02:14|1728.76
08:02:14|1728.64
08:02:15|1728.64
08:02:18|1728.64
08:02:18|1728.36
08:02:19|1728.01
08:02:20|1728.01
08:02:21|1728.28
08:02:22|1728.08
08:02:23|1727.86
08:02:24|1727.69
08:02:25|1727.64
08:02:26|1727.86
08:02:27|1728.03
08:02:28|1727.75
08:02:29|1727.76
08:02:30|1727.53
08:02:31|1726.93
08:02:32|1726.92
08:02:34|1727.86
08:02:35|1727.83
08:02:36|1727.83
08:02:37|1727.87
08:02:38|1727.87
08:02:39|1724.84
08:02:40|1724.
08:02:41|1725.41
08:02:42|1724.9
08:02:43|1724.57
08:02:44|1724.04
08:02:46|1720.78
08:02:46|1720.71
08:02:48|1720.38
08:02:48|1721.26
08:02:50|1718.96
08:02:51|1721.17
08:02:51|1722.54
08:02:52|1721.68
08:02:53|1721.38
08:02:54|1722.93
08:02:55|1723.55
08:02:56|1723.55
08:02:57|1723.91
08:02:58|1724.22
08:02:59|1723.86
08:03:00|1722.14
08:03:01|1722.99
08:03:02|1723.31
08:03:03|1723.82
08:03:04|1722.8
08:03:05|1722.57
08:03:07|1722.02
08:03:08|1721.69
08:03:08|1721.23
08:03:09|1721.31
08:03:10|1720.17
08:03:11|1720.03
08:03:13|1720.03
08:03:14|1720.64
08:03:15|1720.66
08:03:16|1721.15
08:03:17|1721.13
08:03:18|1720.44
08:03:19|1720.78
08:03:20|1720.18
08:03:21|1720.19
08:03:22|1720.47
08:03:23|1720.33
08:03:24|1721.47
08:03:25|1720.83
08:03:26|1720.42
08:03:27|1720.65
08:03:28|1719.86
08:03:29|1720.21
08:03:30|1720.22
08:03:32|1720.42
08:03:32|1720.42
08:03:34|1721.06
08:03:35|1720.83
08:03:35|1721.23
08:03:37|1721.35
08:03:37|1721.35
08:03:39|1721.19
08:03:40|1721.41
08:03:40|1721.28
08:03:41|1721.86
08:03:43|1721.52
08:03:43|1721.35
08:03:44|1721.11
08:03:46|1721.03
08:03:46|1721.37
08:03:48|1721.27
08:03:48|1721.59
08:03:49|1721.59
08:03:51|1721.59
08:03:51|1721.59
08:03:52|1721.32
08:03:53|1721.12
08:03:54|1721.4
08:03:56|1721.4
08:03:56|1721.4
08:03:58|1721.59
08:03:59|1721.63
08:03:59|1721.44
08:04:00|1721.77
08:04:02|1721.78
08:04:02|1722.03
08:04:03|1722.03
08:04:05|1722.31
08:04:06|1722.32
08:04:06|1722.42
08:04:07|1722.54
08:04:09|1722.84
08:04:10|1722.83
08:04:11|1722.84
08:04:12|1723.03
08:04:13|1722.71
08:04:14|1722.75
08:04:15|1722.99
08:04:16|1722.88
08:04:17|1723.11
08:04:18|1723.36
08:04:19|1723.35
08:04:19|1723.54
08:04:21|1723.19
08:04:22|1723.31
08:04:23|1723.47
08:04:24|1723.47
08:04:25|1723.47
08:04:26|1723.76
08:04:27|1723.46
08:04:29|1723.76
08:04:30|1723.76
08:04:31|1723.76
08:04:32|1723.76
08:04:33|1723.76
08:04:34|1723.94
08:04:35|1723.94
08:04:36|1724.29
08:04:37|1724.37
08:04:38|1724.49
08:04:39|1723.71
08:04:40|1723.71
08:04:41|1723.27
08:04:43|1723.28
08:04:43|1723.28
08:04:44|1723.01
08:04:45|1723.
08:04:46|1723.
08:04:47|1723.01
08:04:48|1722.98
08:04:49|1722.98
08:04:50|1722.99
08:04:52|1722.68
08:04:53|1722.68
08:04:54|1722.68
08:04:55|1722.92
08:04:55|1722.92
08:04:56|1722.82
08:04:58|1722.82
08:04:58|1722.82
08:04:59|1722.82
08:05:01|1722.82
08:05:01|1722.78
08:05:02|1722.78
08:05:03|1722.78
08:05:05|1722.78
08:05:05|1722.78
08:05:06|1722.78
08:05:07|1722.77
08:05:09|1722.78
08:05:09|1722.78
08:05:11|1722.78
08:05:12|1722.77
08:05:12|1722.76
08:05:14|1722.77
08:05:14|1722.77
08:05:16|1722.15
08:05:16|1721.92
08:05:17|1721.91
08:05:19|1721.52
08:05:20|1721.7
08:05:21|1721.7
08:05:21|1721.71
08:05:23|1721.58
08:05:23|1721.37
08:05:25|1721.2
08:05:26|1720.81
08:05:27|1720.29
08:05:28|1720.29
08:05:29|1720.28
08:05:30|1720.3
08:05:32|1720.07
08:05:32|1719.73
08:05:33|1719.75
08:05:35|1719.77
08:05:36|1719.77
08:05:37|1720.
08:05:37|1720.38
08:05:39|1720.4
08:05:40|1720.4
08:05:41|1720.55
08:05:42|1720.84
08:05:43|1721.07
08:05:44|1721.5
08:05:45|1721.5
08:05:46|1721.33
08:05:47|1721.33
08:05:48|1721.34
08:05:49|1721.71
08:05:50|1721.78
08:05:51|1721.78
08:05:52|1722.01
08:05:53|1722.32
08:05:53|1722.32
08:05:55|1722.32
08:05:56|1722.64
08:05:57|1722.63
08:05:58|1722.63
08:05:59|1722.63
08:06:00|1722.64
08:06:01|1722.63
08:06:05|1722.64
08:06:05|1722.83
08:06:07|1722.83
08:06:08|1722.83
08:06:09|1722.83
08:06:10|1722.83
08:06:11|1722.83
08:06:12|1722.83
08:06:13|1722.82
08:06:14|1723.06
08:06:15|1723.05
08:06:16|1723.05
08:06:17|1723.06
08:06:18|1723.28
08:06:19|1723.28
08:06:20|1723.28
08:06:21|1723.27
08:06:23|1723.28
08:06:23|1723.11
08:06:25|1723.11
08:06:25|1723.1
08:06:27|1723.11
08:06:27|1723.16
08:06:29|1723.16
08:06:30|1723.16
08:06:31|1723.16
08:06:33|1723.16
08:06:33|1723.16
08:06:34|1723.16
08:06:36|1723.16
08:06:36|1723.16
08:06:38|1723.15
08:06:39|1723.15
08:06:39|1723.15
08:06:41|1723.15
08:06:42|1723.15
08:06:43|1723.1
08:06:44|1722.95
08:06:44|1722.99
08:06:46|1722.99
08:06:46|1722.99
08:06:47|1723.3
08:06:49|1723.3
08:06:50|1723.29
08:06:50|1723.29
08:06:51|1723.29
08:06:53|1723.29
08:06:54|1723.29
08:06:55|1723.3
08:06:55|1723.04
08:06:57|1723.04
08:06:57|1723.04
08:06:58|1723.04
08:07:00|1723.04
08:07:00|1723.04
08:07:01|1723.04
08:07:03|1723.03
08:07:03|1723.04
08:07:04|1723.04
08:07:05|1723.15
08:07:07|1723.15
08:07:07|1723.15
08:07:09|1723.15
08:07:09|1723.15
08:07:10|1723.15
08:07:11|1723.3
08:07:13|1723.29
08:07:14|1723.3
08:07:14|1723.3
08:07:15|1723.3
08:07:16|1723.3
08:07:17|1723.3
08:07:18|1723.3
08:07:19|1723.3
08:07:20|1723.3
08:07:22|1723.3
08:07:23|1723.3
08:07:24|1723.3
08:07:25|1723.3
08:07:25|1723.3
08:07:26|1723.03
08:07:28|1722.82
08:07:29|1722.82
08:07:29|1722.82
08:07:30|1722.82
08:07:32|1723.04
08:07:33|1723.13
08:07:34|1723.3
08:07:35|1723.3
08:07:36|1723.3
08:07:37|1723.3
08:07:38|1723.3
08:07:40|1723.3
08:07:40|1723.29
08:07:41|1723.3
08:07:42|1723.3
08:07:43|1723.3
08:07:44|1724.41
08:07:45|1725.13
08:07:46|1724.98
08:07:47|1724.98
08:07:49|1725.68
08:07:49|1725.25
08:07:50|1725.08
08:07:51|1726.02
08:07:53|1727.06
08:07:53|1727.47
08:07:54|1726.66
08:07:56|1727.36
08:07:57|1727.64
08:07:58|1727.8
08:07:59|1727.79
08:08:00|1727.79
08:08:01|1727.5
08:08:02|1727.13
08:08:03|1727.13
08:08:04|1726.71
08:08:05|1726.71
08:08:05|1726.83
08:08:07|1726.42
08:08:08|1726.31
08:08:09|1726.78
08:08:10|1726.01
08:08:11|1725.58
08:08:11|1725.58
08:08:12|1725.59
08:08:14|1725.46
08:08:15|1725.32
08:08:15|1725.32
08:08:16|1726.39
08:08:18|1725.65
08:08:18|1725.65
08:08:20|1725.65
08:08:21|1725.69
08:08:22|1725.69
08:08:22|1725.69
08:08:24|1725.69
08:08:24|1725.69
08:08:25|1725.69
08:08:27|1725.69
08:08:28|1726.24
08:08:28|1726.25
08:08:29|1726.25
08:08:31|1726.65
08:08:32|1726.65
08:08:33|1726.9
08:08:34|1726.9
08:08:35|1727.05
08:08:37|1728.04
08:08:38|1728.04
08:08:38|1728.03
08:08:40|1728.03
08:08:40|1728.03
08:08:41|1728.28
08:08:43|1728.45
08:08:43|1728.56
08:08:45|1728.57
08:08:46|1728.57
08:08:46|1728.57
08:08:48|1728.54
08:08:49|1728.38
08:08:50|1728.38
08:08:51|1728.37
08:08:51|1728.38
08:08:54|1728.13
08:08:54|1728.01
08:08:55|1727.94
08:08:56|1728.14
08:08:57|1728.53
08:08:59|1728.53
08:08:59|1728.59
08:09:00|1728.62
08:09:01|1728.62
08:09:02|1728.62
08:09:04|1728.68
08:09:04|1728.68
08:09:05|1728.68
08:09:06|1728.55
08:09:07|1728.53
08:09:09|1728.53
08:09:09|1728.53
08:09:10|1728.53
08:09:11|1728.53
08:09:12|1728.53
08:09:14|1728.53
08:09:14|1728.53
08:09:15|1728.55
08:09:16|1728.55
08:09:18|1728.55
08:09:18|1728.56
08:09:20|1728.63
08:09:20|1728.63
08:09:22|1728.28
08:09:23|1728.15
08:09:23|1728.14
08:09:24|1728.28
08:09:26|1728.28
08:09:26|1728.21
08:09:27|1728.21
08:09:28|1728.28
08:09:30|1728.29
08:09:30|1728.29
08:09:32|1728.29
08:09:32|1728.29
08:09:34|1728.29
08:09:35|1728.49
08:09:36|1728.49
08:09:37|1728.5
08:09:38|1728.49
08:09:39|1728.5
08:09:40|1728.5
08:09:41|1728.6
08:09:43|1728.6
08:09:43|1728.6
08:09:44|1728.59
08:09:45|1728.6
08:09:46|1728.6
08:09:47|1728.6
08:09:48|1728.6
08:09:49|1728.6
08:09:50|1728.6
08:09:51|1728.6
08:09:52|1728.6
08:09:53|1728.59
08:09:54|1728.61
08:09:55|1728.71
08:09:56|1728.71
08:09:57|1728.71
08:09:58|1728.71
08:10:00|1728.7
08:10:00|1728.71
08:10:01|1728.71
08:10:02|1728.71
08:10:03|1728.71
08:10:04|1728.71
08:10:06|1728.71
08:10:06|1728.63
08:10:07|1728.42
08:10:08|1728.42
08:10:09|1728.41
08:10:10|1728.42
08:10:11|1728.42
08:10:12|1729.91
08:10:13|1730.28
08:10:14|1729.53
08:10:15|1729.6
08:10:16|1729.02
08:10:17|1729.02
08:10:18|1728.92
08:10:19|1728.91
08:10:20|1728.92
08:10:21|1728.91
08:10:22|1729.03
08:10:23|1729.28
08:10:24|1729.28
08:10:25|1728.82
08:10:27|1728.52
08:10:28|1728.53
08:10:28|1728.3
08:10:29|1728.29
08:10:30|1728.28
08:10:32|1728.28
08:10:32|1728.28
08:10:34|1728.28
08:10:35|1728.08
08:10:36|1728.01
08:10:37|1728.01
08:10:38|1728.01
08:10:39|1727.83
08:10:40|1727.72
08:10:42|1728.
08:10:42|1728.
08:10:44|1728.01
08:10:45|1728.01
08:10:46|1728.01
08:10:47|1727.99
08:10:48|1727.99
08:10:49|1727.99
08:10:50|1727.72
08:10:51|1727.71
08:10:52|1727.72
08:10:53|1727.72
08:10:54|1727.49
08:10:56|1727.45
08:10:56|1727.46
08:10:58|1727.27
08:10:58|1727.39
08:10:59|1727.28
08:11:01|1726.93
08:11:02|1726.67
08:11:03|1726.67
08:11:03|1725.88
08:11:05|1726.27
08:11:06|1726.84
08:11:06|1726.85
08:11:08|1727.23
08:11:09|1727.25
08:11:09|1727.26
08:11:11|1727.26
08:11:12|1727.26
08:11:13|1727.26
08:11:14|1727.43
08:11:15|1727.43
08:11:16|1727.43
08:11:17|1727.63
08:11:18|1727.65
08:11:19|1727.65
08:11:20|1727.68
08:11:21|1728.09
08:11:22|1728.12
08:11:23|1728.35
08:11:24|1728.35
08:11:25|1728.35
08:11:26|1728.35
08:11:27|1728.22
08:11:28|1728.06
08:11:29|1728.06
08:11:30|1728.06
08:11:31|1728.06
08:11:32|1727.7
08:11:33|1727.64
08:11:35|1727.64
08:11:36|1727.64
08:11:36|1727.64
08:11:38|1727.64
08:11:39|1727.64
08:11:40|1727.64
08:11:41|1727.64
08:11:41|1727.64
08:11:42|1727.64
08:11:44|1727.64
08:11:44|1727.64
08:11:46|1727.64
08:11:47|1727.64
08:11:49|1727.64
08:11:49|1727.64
08:11:50|1727.75
08:11:51|1727.75
08:11:52|1727.75
08:11:53|1727.75
08:11:54|1727.75
08:11:55|1727.65
08:11:56|1727.63
08:11:57|1727.41
08:11:58|1727.41
08:11:59|1727.41
08:12:00|1727.41
08:12:01|1727.41
08:12:02|1727.4
08:12:03|1727.41
08:12:04|1727.41
08:12:05|1727.41
08:12:07|1727.53
08:12:07|1727.53
08:12:08|1727.53
08:12:09|1727.42
08:12:11|1727.41
08:12:12|1727.41
08:12:13|1727.41
08:12:13|1727.41
08:12:14|1727.41
08:12:15|1727.4
08:12:17|1727.41
08:12:18|1727.41
08:12:19|1727.41
08:12:20|1727.41
08:12:21|1727.58
08:12:22|1728.07
08:12:23|1728.07
08:12:24|1727.94
08:12:25|1727.92
08:12:26|1727.75
08:12:27|1727.68
08:12:28|1727.68
08:12:30|1727.68
08:12:30|1727.68
08:12:31|1727.92
08:12:33|1727.91
08:12:34|1728.08
08:12:35|1728.13
08:12:35|1728.13
08:12:37|1728.13
08:12:39|1728.58
08:12:40|1728.58
08:12:41|1728.58
08:12:42|1728.76
08:12:43|1729.38
08:12:44|1729.39
08:12:44|1729.38
08:12:46|1729.37
08:12:47|1729.08
08:12:48|1728.83
08:12:49|1728.83
08:12:50|1728.79
08:12:51|1728.59
08:12:52|1728.59
08:12:53|1728.58
08:12:54|1728.21
08:12:55|1728.21
08:12:56|1728.21
08:12:57|1728.21
08:12:58|1728.21
08:12:59|1728.21
08:13:00|1728.21
08:13:01|1728.26
08:13:02|1728.14
08:13:03|1728.15
08:13:04|1728.15
08:13:05|1727.94
08:13:06|1728.18
08:13:07|1728.18
08:13:08|1728.18
08:13:09|1728.41
08:13:10|1728.41
08:13:11|1728.41
08:13:12|1728.41
08:13:13|1728.76
08:13:14|1728.76
08:13:15|1729.26
08:13:16|1729.3
08:13:17|1729.3
08:13:18|1729.3
08:13:19|1729.29
08:13:20|1729.14
08:13:21|1729.14
08:13:22|1729.28
08:13:23|1729.42
08:13:24|1729.42
08:13:25|1729.42
08:13:26|1729.42
08:13:27|1729.64
08:13:28|1729.74
08:13:29|1729.74
08:13:30|1729.94
08:13:32|1729.95
08:13:32|1729.95
08:13:34|1729.46
08:13:35|1729.95
08:13:36|1729.94
08:13:37|1729.94
08:13:38|1729.57
08:13:39|1729.57
08:13:41|1729.57
08:13:41|1729.56
08:13:42|1729.57
08:13:43|1729.57
08:13:44|1729.47
08:13:45|1729.47
08:13:46|1729.47
08:13:47|1729.1
08:13:48|1728.97
08:13:49|1728.97
08:13:50|1729.35
08:13:51|1729.36
08:13:52|1729.36
08:13:53|1729.53
08:13:54|1729.89
08:13:55|1729.89
08:13:56|1729.89
08:13:57|1730.
08:13:58|1730.
08:14:00|1730.
08:14:00|1730.
08:14:01|1730.
08:14:02|1730.
08:14:03|1730.27
08:14:04|1730.27
08:14:05|1730.27
08:14:06|1730.27
08:14:07|1730.27
08:14:08|1730.27
08:14:09|1730.27
08:14:10|1730.27
08:14:12|1730.34
08:14:12|1730.34
08:14:14|1730.25
08:14:14|1730.2
08:14:16|1730.11
08:14:17|1729.94
08:14:17|1730.11
08:14:19|1730.12
08:14:20|1730.13
08:14:20|1730.12
08:14:22|1730.13
08:14:23|1730.13
08:14:24|1730.18
08:14:25|1730.43
08:14:26|1730.33
08:14:27|1730.34
08:14:28|1730.34
08:14:29|1730.37
08:14:30|1730.76
08:14:31|1730.79
08:14:32|1730.9
08:14:32|1730.92
08:14:33|1730.91
08:14:35|1730.92
08:14:36|1730.92
08:14:36|1730.82
08:14:38|1730.8
08:14:39|1730.6
08:14:41|1730.88
08:14:42|1731.
08:14:43|1731.15
08:14:44|1731.14
08:14:45|1730.96
08:14:46|1730.8
08:14:46|1731.15
08:14:47|1731.
08:14:49|1731.
08:14:50|1731.
08:14:51|1730.48
08:14:52|1730.49
08:14:53|1730.48
08:14:54|1730.91
08:14:55|1730.7
08:14:56|1730.7
08:14:57|1730.7
08:14:58|1730.7
08:14:59|1730.7
08:15:00|1730.69
08:15:01|1730.42
08:15:02|1730.43
08:15:03|1730.43
08:15:04|1730.43
08:15:05|1730.14
08:15:06|1730.14
08:15:07|1730.01
08:15:08|1730.01
08:15:09|1730.01
08:15:10|1730.01
08:15:11|1730.14
08:15:12|1730.14
08:15:13|1730.34
08:15:14|1730.34
08:15:15|1730.62
08:15:16|1730.86
08:15:17|1730.86
08:15:18|1731.16
08:15:19|1731.16
08:15:20|1731.16
08:15:22|1731.16
08:15:22|1731.08
08:15:23|1731.08
08:15:24|1731.08
08:15:26|1731.09
08:15:26|1731.08
08:15:28|1731.03
08:15:28|1731.04
08:15:30|1731.04
08:15:31|1731.04
08:15:31|1731.04
08:15:32|1731.07
08:15:34|1731.07
08:15:35|1731.07
08:15:36|1731.07
08:15:36|1731.07
08:15:38|1731.08
08:15:39|1731.06
08:15:40|1730.67
08:15:41|1730.71
08:15:42|1731.09
08:15:43|1731.16
08:15:44|1731.33
08:15:46|1731.43
08:15:46|1731.76
08:15:47|1731.59
08:15:48|1731.54
08:15:49|1731.53
08:15:50|1731.54
08:15:51|1731.54
08:15:52|1731.54
08:15:53|1731.54
08:15:54|1731.54
08:15:55|1731.54
08:15:57|1731.54
08:15:58|1731.78
08:15:58|1731.78
08:15:59|1731.79
08:16:00|1731.66
08:16:02|1731.5
08:16:02|1731.51
08:16:03|1731.51
08:16:05|1731.51
08:16:05|1731.51
08:16:07|1731.51
08:16:08|1731.74
08:16:09|1731.74
08:16:09|1731.74
08:16:10|1731.88
08:16:12|1731.78
08:16:13|1731.74
08:16:13|1731.74
08:16:14|1731.74
08:16:15|1731.74
08:16:17|1731.74
08:16:17|1731.74
08:16:19|1731.74
08:16:19|1731.73
08:16:20|1731.74
08:16:21|1731.74
08:16:22|1731.74
08:16:24|1731.74
08:16:25|1731.74
08:16:25|1731.73
08:16:26|1731.74
08:16:27|1731.54
08:16:28|1731.54
08:16:30|1731.54
08:16:30|1731.54
08:16:32|1731.55
08:16:32|1731.58
08:16:34|1731.75
08:16:35|1731.94
08:16:36|1731.94
08:16:36|1731.95
08:16:38|1731.95
08:16:39|1731.95
08:16:41|1731.95
08:16:41|1731.95
08:16:42|1731.95
08:16:43|1732.
08:16:45|1732.
08:16:46|1732.39
08:16:47|1732.4
08:16:47|1732.4
08:16:49|1732.41
08:16:50|1732.41
08:16:51|1732.41
08:16:52|1732.39
08:16:53|1732.39
08:16:54|1732.39
08:16:55|1732.24
08:16:56|1732.24
08:16:57|1732.24
08:16:58|1732.24
08:16:59|1732.24
08:17:00|1732.24
08:17:01|1732.01
08:17:02|1732.
08:17:03|1732.
08:17:04|1732.01
08:17:05|1732.01
08:17:06|1732.01
08:17:07|1732.
08:17:08|1731.95
08:17:09|1731.74
08:17:10|1731.58
08:17:11|1731.58
08:17:12|1731.58
08:17:13|1731.58
08:17:14|1731.58
08:17:15|1731.58
08:17:16|1731.58
08:17:17|1731.99
08:17:18|1732.17
08:17:19|1732.17
08:17:20|1732.17
08:17:22|1732.16
08:17:23|1731.83
08:17:23|1731.83
08:17:24|1731.62
08:17:25|1731.62
08:17:26|1731.62
08:17:28|1731.61
08:17:28|1731.52
08:17:29|1731.5
08:17:30|1731.5
08:17:31|1731.5
08:17:33|1731.5
08:17:33|1731.61
08:17:34|1731.62
08:17:35|1731.62
08:17:36|1731.61
08:17:37|1731.62
08:17:38|1731.62
08:17:39|1731.62
08:17:40|1731.62
08:17:42|1731.62
08:17:44|1731.61
08:17:45|1731.62
08:17:46|1731.61
08:17:47|1731.62
08:17:48|1731.62
08:17:49|1731.62
08:17:50|1731.37
08:17:51|1731.36
08:17:52|1731.36
08:17:53|1731.37
08:17:54|1731.37
08:17:55|1731.37
08:17:56|1731.5
08:17:57|1731.5
08:17:58|1731.5
08:17:59|1731.5
08:18:00|1731.8
08:18:01|1731.8
08:18:02|1731.8
08:18:03|1731.8
08:18:04|1731.8
08:18:05|1731.8
08:18:06|1731.8
08:18:07|1731.79
08:18:08|1731.8
08:18:09|1731.8
08:18:10|1731.8
08:18:11|1731.8
08:18:13|1731.8
08:18:13|1731.8
08:18:14|1731.8
08:18:15|1731.99
08:18:16|1732.02
08:18:17|1732.02
08:18:18|1732.17
08:18:19|1732.33
08:18:20|1732.35
08:18:21|1732.44
08:18:22|1732.53
08:18:23|1732.53
08:18:25|1732.76
08:18:25|1732.76
08:18:26|1732.76
08:18:28|1732.77
08:18:29|1732.77
08:18:29|1732.77
08:18:31|1732.43
08:18:32|1732.43
08:18:33|1732.43
08:18:34|1732.43
08:18:35|1732.43
08:18:36|1732.27
08:18:37|1732.06
08:18:38|1732.06
08:18:39|1732.06
08:18:40|1732.06
08:18:41|1732.05
08:18:42|1732.06
08:18:43|1732.06
08:18:45|1732.06
08:18:46|1732.06
08:18:47|1732.05
08:18:48|1732.06
08:18:49|1732.06
08:18:50|1732.06
08:18:51|1732.06
08:18:52|1732.06
08:18:53|1732.5
08:18:54|1732.5
08:18:55|1732.29
08:18:56|1732.29
08:18:57|1732.29
08:18:58|1732.3
08:18:59|1732.28
08:19:00|1732.27
08:19:01|1732.28
08:19:02|1732.28
08:19:04|1732.27
08:19:04|1732.27
08:19:05|1731.75
08:19:06|1731.75
08:19:08|1731.87
08:19:08|1731.87
08:19:09|1731.87
08:19:11|1731.87
08:19:12|1731.87
08:19:13|1732.21
08:19:14|1732.21
08:19:14|1732.21
08:19:16|1732.21
08:19:17|1732.28
08:19:17|1732.28
08:19:19|1732.28
08:19:20|1732.28
08:19:21|1732.49
08:19:22|1732.49
08:19:24|1732.34
08:19:24|1732.34
08:19:25|1732.34
08:19:26|1732.58
08:19:27|1732.58
08:19:28|1732.58
08:19:29|1732.58
08:19:30|1732.68
08:19:31|1732.8
08:19:32|1732.84
08:19:33|1732.85
08:19:34|1732.85
08:19:36|1732.9
08:19:37|1733.04
08:19:37|1733.03
08:19:39|1733.04
08:19:40|1733.04
08:19:40|1733.11
08:19:41|1733.22
08:19:42|1733.21
08:19:44|1733.22
08:19:46|1733.22
08:19:46|1733.22
08:19:47|1733.21
08:19:49|1733.21
08:19:49|1732.93
08:19:51|1732.93
08:19:52|1732.73
08:19:53|1732.75
08:19:54|1732.62
08:19:55|1732.62
08:19:56|1732.62
08:19:57|1732.62
08:19:58|1732.62
08:19:59|1732.62
08:20:00|1732.78
08:20:01|1732.79
08:20:02|1732.9
08:20:03|1732.9
08:20:04|1733.37
08:20:05|1733.81
08:20:06|1733.65
08:20:07|1733.65
08:20:08|1733.65
08:20:09|1733.22
08:20:10|1733.22
08:20:11|1733.21
08:20:13|1733.22
08:20:13|1733.21
08:20:14|1732.69
08:20:15|1732.63
08:20:16|1732.64
08:20:17|1732.63
08:20:18|1732.6
08:20:19|1732.59
08:20:20|1732.41
08:20:21|1732.21
08:20:22|1732.21
08:20:23|1732.15
08:20:25|1732.15
08:20:26|1732.21
08:20:27|1732.21
08:20:27|1732.25
08:20:29|1732.44
08:20:29|1732.44
08:20:31|1732.43
08:20:31|1732.43
08:20:32|1732.44
08:20:33|1732.44
08:20:35|1732.44
08:20:36|1732.44
08:20:37|1732.44
08:20:38|1732.44
08:20:39|1732.44
08:20:40|1732.38
08:20:41|1732.38
08:20:42|1732.38
08:20:43|1732.38
08:20:44|1732.38
08:20:46|1732.38
08:20:46|1732.38
08:20:48|1732.38
08:20:49|1732.38
08:20:50|1732.37
08:20:50|1732.38
08:20:52|1732.38
08:20:52|1732.38
08:20:54|1732.38
08:20:54|1732.38
08:20:55|1732.38
08:20:57|1732.38
08:20:58|1732.38
08:20:59|1732.38
08:21:00|1732.38
08:21:01|1732.1
08:21:02|1732.1
08:21:03|1732.1
08:21:04|1732.09
08:21:05|1731.44
08:21:06|1731.99
08:21:07|1731.98
08:21:08|1731.99
08:21:09|1731.98
08:21:10|1731.99
08:21:11|1731.89
08:21:12|1731.43
08:21:13|1731.4
08:21:15|1731.53
08:21:15|1731.53
08:21:16|1731.15
08:21:18|1731.83
08:21:18|1732.01
08:21:19|1732.01
08:21:21|1732.02
08:21:21|1731.75
08:21:22|1731.76
08:21:23|1731.75
08:21:24|1731.76
08:21:26|1731.75
08:21:26|1731.76
08:21:28|1731.76
08:21:29|1731.76
08:21:30|1731.76
08:21:31|1731.75
08:21:31|1731.63
08:21:32|1731.61
08:21:34|1731.68
08:21:34|1731.68
08:21:36|1731.68
08:21:37|1732.01
08:21:38|1732.01
08:21:39|1732.01
08:21:39|1732.01
08:21:40|1732.01
08:21:41|1732.31
08:21:42|1732.39
08:21:43|1732.39
08:21:44|1732.39
08:21:46|1732.58
08:21:47|1732.58
08:21:47|1732.59
08:21:48|1732.58
08:21:50|1732.59
08:21:51|1732.59
08:21:52|1732.59
08:21:53|1732.58
08:21:54|1732.38
08:21:55|1732.07
08:21:56|1731.84
08:21:57|1731.68
08:21:58|1731.68
08:21:59|1731.98
08:22:00|1731.98
08:22:01|1731.98
08:22:02|1731.84
08:22:03|1731.68
08:22:04|1731.68
08:22:05|1731.53
08:22:06|1731.54
08:22:07|1731.54
08:22:09|1731.53
08:22:09|1731.53
08:22:10|1731.53
08:22:11|1731.53
08:22:12|1731.54
08:22:13|1731.75
08:22:14|1731.75
08:22:16|1731.76
08:22:16|1731.75
08:22:17|1731.76
08:22:18|1731.76
08:22:19|1731.76
08:22:20|1731.67
08:22:21|1731.67
08:22:22|1731.68
08:22:23|1731.82
08:22:24|1731.82
08:22:25|1731.82
08:22:27|1731.82
08:22:27|1731.82
08:22:28|1731.82
08:22:29|1731.82
08:22:30|1731.81
08:22:32|1731.82
08:22:32|1731.82
08:22:34|1731.82
08:22:35|1731.81
08:22:36|1731.82
08:22:37|1731.82
08:22:37|1731.82
08:22:39|1731.81
08:22:40|1731.82
08:22:40|1731.82
08:22:42|1731.82
08:22:43|1731.82
08:22:44|1731.81
08:22:45|1731.81
08:22:46|1731.82
08:22:47|1731.82
08:22:48|1731.67
08:22:49|1731.67
08:22:50|1731.67
08:22:51|1731.67
08:22:52|1731.67
08:22:53|1731.3
08:22:55|1731.3
08:22:56|1731.3
08:22:57|1731.3
08:22:58|1731.3
08:22:59|1731.37
08:23:00|1731.64
08:23:01|1731.64
08:23:02|1731.64
08:23:03|1731.81
08:23:05|1731.82
08:23:05|1731.82
08:23:06|1731.82
08:23:07|1731.82
08:23:08|1731.82
08:23:09|1731.82
08:23:10|1731.82
08:23:11|1731.82
08:23:12|1731.82
08:23:13|1731.81
08:23:14|1731.65
08:23:16|1731.65
08:23:17|1731.48
08:23:18|1731.52
08:23:19|1731.3
08:23:19|1731.3
08:23:21|1731.3
08:23:22|1731.3
08:23:23|1731.3
08:23:24|1731.32
08:23:24|1731.32
08:23:26|1731.48
08:23:27|1731.49
08:23:28|1731.49
08:23:29|1731.51
08:23:30|1731.98
08:23:31|1731.98
08:23:32|1731.98
08:23:33|1731.98
08:23:35|1731.93
08:23:35|1731.93
08:23:36|1731.93
08:23:37|1731.93
08:23:39|1731.93
08:23:39|1731.93
08:23:40|1731.93
08:23:41|1731.93
08:23:42|1731.93
08:23:44|1731.93
08:23:44|1731.93
08:23:46|1731.93
08:23:47|1731.93
08:23:48|1731.93
08:23:49|1731.93
08:23:51|1731.93
08:23:51|1731.93
08:23:52|1731.93
08:23:54|1731.92
08:23:54|1731.98
08:23:55|1731.98
08:23:56|1731.98
08:23:57|1732.13
08:23:58|1732.29
08:23:59|1732.22
08:24:00|1732.13
08:24:01|1732.04
08:24:02|1732.04
08:24:03|1731.78
08:24:05|1731.9
08:24:05|1731.35
08:24:06|1731.37
08:24:07|1731.37
08:24:08|1731.37
08:24:09|1731.37
08:24:11|1731.37
08:24:12|1731.37
08:24:12|1731.37
08:24:14|1731.37
08:24:14|1731.37
08:24:15|1731.37
08:24:17|1731.39
08:24:17|1731.6
08:24:19|1731.69
08:24:20|1731.69
08:24:20|1731.91
08:24:22|1731.91
08:24:23|1731.91
08:24:24|1731.91
08:24:25|1731.91
08:24:26|1731.91
08:24:27|1731.91
08:24:28|1732.12
08:24:29|1732.13
08:24:30|1732.12
08:24:31|1732.13
08:24:32|1732.13
08:24:33|1732.13
08:24:34|1732.13
08:24:35|1732.13
08:24:36|1732.13
08:24:37|1732.12
08:24:38|1732.13
08:24:39|1732.13
08:24:40|1732.13
08:24:41|1732.13
08:24:42|1732.13
08:24:43|1732.13
08:24:44|1732.13
08:24:45|1732.13
08:24:46|1732.13
08:24:47|1732.13
08:24:48|1732.13
08:24:50|1732.13
08:24:51|1732.13
08:24:52|1732.13
08:24:52|1732.13
08:24:54|1732.13
08:24:55|1732.13
08:24:56|1732.13
08:24:57|1732.13
08:24:58|1732.13
08:24:59|1732.13
08:25:00|1732.13
08:25:01|1732.13
08:25:02|1732.13
08:25:03|1732.35
08:25:04|1732.35
08:25:05|1732.35
08:25:06|1732.35
08:25:07|1732.37
08:25:08|1732.37
08:25:09|1732.37
08:25:10|1732.37
08:25:11|1732.37
08:25:12|1732.47
08:25:13|1732.66
08:25:14|1732.85
08:25:15|1732.85
08:25:16|1732.85
08:25:17|1733.
08:25:18|1733.36
08:25:19|1733.41
08:25:20|1733.41
08:25:21|1733.41
08:25:22|1733.41
08:25:24|1733.41
08:25:24|1733.73
08:25:26|1733.8
08:25:26|1733.69
08:25:27|1733.59
08:25:28|1733.59
08:25:30|1733.59
08:25:31|1733.59
08:25:32|1733.59
08:25:32|1733.59
08:25:33|1733.59
08:25:35|1733.67
08:25:35|1733.73
08:25:36|1733.73
08:25:38|1733.73
08:25:39|1733.73
08:25:39|1733.73
08:25:40|1733.87
08:25:42|1733.99
08:25:43|1734.
08:25:43|1734.
08:25:45|1734.
08:25:46|1734.
08:25:47|1734.
08:25:48|1734.
08:25:49|1734.
08:25:50|1734.15
08:25:52|1734.14
08:25:52|1734.15
08:25:53|1734.15
08:25:54|1734.15
08:25:56|1734.15
08:25:57|1734.15
08:25:58|1734.15
08:25:59|1734.15
08:26:00|1734.15
08:26:00|1734.15
08:26:02|1734.15
08:26:03|1734.15
08:26:04|1734.15
08:26:05|1734.15
08:26:05|1734.15
08:26:06|1734.15
08:26:08|1734.15
08:26:09|1734.15
08:26:10|1734.15
08:26:11|1734.15
08:26:12|1734.15
08:26:13|1734.15
08:26:14|1734.15
08:26:15|1734.15
08:26:16|1734.15
08:26:17|1734.15
08:26:18|1734.15
08:26:19|1734.15
08:26:20|1734.23
08:26:21|1734.24
08:26:22|1734.24
08:26:24|1734.26
08:26:24|1734.41
08:26:25|1734.5
08:26:27|1734.5
08:26:28|1734.51
08:26:29|1734.51
08:26:29|1734.4
08:26:30|1734.41
08:26:32|1734.41
08:26:32|1734.41
08:26:34|1734.41
08:26:34|1734.41
08:26:36|1734.41
08:26:36|1734.41
08:26:38|1734.41
08:26:39|1734.4
08:26:39|1734.4
08:26:40|1734.41
08:26:42|1734.41
08:26:43|1734.41
08:26:44|1734.41
08:26:45|1734.41
08:26:47|1734.41
08:26:47|1734.41
08:26:48|1734.41
08:26:49|1734.41
08:26:51|1734.41
08:26:52|1734.4
08:26:53|1734.41
08:26:55|1734.41
08:26:55|1734.41
08:26:57|1734.41
08:26:57|1734.73
08:26:59|1734.74
08:27:00|1734.74
08:27:01|1734.77
08:27:02|1734.78
08:27:03|1734.77
08:27:04|1734.78
08:27:05|1734.77
08:27:06|1734.78
08:27:07|1734.44
08:27:08|1734.44
08:27:09|1734.47
08:27:10|1734.46
08:27:10|1734.47
08:27:12|1734.47
08:27:12|1734.47
08:27:14|1734.44
08:27:15|1734.44
08:27:17|1734.43
08:27:17|1734.44
08:27:18|1734.44
08:27:19|1734.44
08:27:20|1734.44
08:27:21|1734.47
08:27:22|1734.78
08:27:23|1734.8
08:27:24|1734.8
08:27:25|1734.8
08:27:26|1734.81
08:27:27|1734.97
08:27:29|1735.
08:27:29|1735.07
08:27:30|1735.2
08:27:31|1735.54
08:27:32|1735.56
08:27:33|1735.55
08:27:35|1735.56
08:27:36|1735.32
08:27:36|1735.32
08:27:38|1735.33
08:27:39|1735.33
08:27:40|1735.33
08:27:41|1735.33
08:27:42|1735.33
08:27:43|1735.33
08:27:45|1735.3
08:27:45|1735.3
08:27:46|1735.25
08:27:47|1735.26
08:27:48|1735.26
08:27:50|1735.26
08:27:51|1735.25
08:27:52|1735.26
08:27:53|1735.26
08:27:54|1735.26
08:27:55|1735.26
08:27:55|1735.33
08:27:57|1735.36
08:27:58|1735.54
08:27:59|1735.63
08:28:00|1735.64
08:28:01|1735.64
08:28:02|1735.68
08:28:02|1735.74
08:28:04|1735.85
08:28:05|1736.02
08:28:06|1736.04
08:28:07|1736.04
08:28:08|1735.79
08:28:08|1735.79
08:28:10|1735.65
08:28:11|1735.63
08:28:12|1735.63
08:28:12|1735.63
08:28:14|1735.63
08:28:14|1735.63
08:28:17|1735.63
08:28:17|1735.63
08:28:18|1735.63
08:28:19|1735.68
08:28:20|1735.99
08:28:21|1735.99
08:28:22|1736.02
08:28:23|1736.02
08:28:24|1736.04
08:28:25|1736.04
08:28:26|1736.04
08:28:27|1736.58
08:28:28|1736.58
08:28:29|1736.58
08:28:30|1736.58
08:28:31|1736.82
08:28:33|1736.81
08:28:33|1736.82
08:28:34|1736.45
08:28:35|1736.45
08:28:36|1736.45
08:28:37|1736.45
08:28:38|1736.45
08:28:39|1736.44
08:28:40|1736.57
08:28:41|1736.65
08:28:42|1736.65
08:28:43|1736.65
08:28:44|1736.65
08:28:45|1736.65
08:28:47|1736.95
08:28:47|1736.92
08:28:49|1736.92
08:28:49|1736.92
08:28:50|1737.23
08:28:51|1737.08
08:28:53|1737.09
08:28:54|1736.91
08:28:55|1736.91
08:28:56|1737.09
08:28:57|1737.16
08:28:58|1737.23
08:28:59|1737.32
08:29:00|1737.32
08:29:01|1737.47
08:29:02|1737.46
08:29:03|1737.47
08:29:04|1737.47
08:29:05|1737.47
08:29:06|1737.47
08:29:07|1737.47
08:29:08|1737.47
08:29:09|1737.47
08:29:11|1737.46
08:29:11|1737.47
08:29:12|1737.47
08:29:13|1737.47
08:29:14|1737.47
08:29:15|1737.46
08:29:16|1737.01
08:29:17|1737.26
08:29:18|1737.26
08:29:19|1737.39
08:29:20|1737.39
08:29:21|1737.66
08:29:22|1737.72
08:29:23|1737.76
08:29:24|1737.77
08:29:25|1737.77
08:29:26|1737.77
08:29:27|1737.77
08:29:28|1737.77
08:29:30|1737.77
08:29:31|1737.67
08:29:32|1737.67
08:29:33|1737.67
08:29:34|1737.66
08:29:34|1737.67
08:29:35|1737.66
08:29:36|1737.66
08:29:38|1737.67
08:29:39|1737.67
08:29:40|1737.67
08:29:41|1737.67
08:29:42|1737.67
08:29:43|1737.67
08:29:44|1737.97
08:29:45|1738.07
08:29:46|1738.13
08:29:47|1738.14
08:29:47|1738.22
08:29:49|1738.23
08:29:50|1738.23
08:29:51|1737.82
08:29:52|1737.98
08:29:53|1737.98
08:29:53|1737.98
08:29:55|1738.4
08:29:56|1738.4
08:29:58|1738.39
08:29:58|1738.11
08:29:59|1738.11
08:30:00|1738.11
08:30:01|1738.11
08:30:02|1738.02
08:30:03|1737.72
08:30:04|1737.72
08:30:05|1737.92
08:30:06|1738.12
08:30:07|1737.87
08:30:08|1737.47
08:30:09|1737.47
08:30:10|1737.47
08:30:11|1737.48
08:30:12|1737.48
08:30:13|1737.48
08:30:14|1737.49
08:30:15|1737.48
08:30:16|1737.49
08:30:17|1737.49
08:30:18|1737.49
08:30:19|1737.49
08:30:20|1737.48
08:30:21|1737.46
08:30:22|1737.46
08:30:23|1737.46
08:30:24|1737.1
08:30:25|1737.1
08:30:26|1737.11
08:30:27|1737.1
08:30:28|1737.09
08:30:29|1736.65
08:30:30|1736.65
08:30:31|1736.66
08:30:32|1736.66
08:30:33|1736.53
08:30:34|1736.46
08:30:35|1736.26
08:30:36|1736.26
08:30:37|1736.33
08:30:38|1736.34
08:30:39|1736.33
08:30:40|1736.34
08:30:41|1736.33
08:30:43|1736.31
08:30:43|1736.04
08:30:44|1736.05
08:30:45|1736.05
08:30:47|1736.35
08:30:48|1736.38
08:30:49|1736.39
08:30:49|1736.38
08:30:51|1736.22
08:30:51|1736.22
08:30:54|1736.03
08:30:55|1736.02
08:30:56|1735.76
08:30:57|1735.77
08:30:57|1735.9
08:30:59|1735.91
08:30:59|1735.91
08:31:01|1735.91
08:31:02|1735.91
08:31:03|1735.91
08:31:04|1735.9
08:31:05|1735.78
08:31:06|1735.78
08:31:07|1735.78
08:31:08|1735.65
08:31:09|1735.66
08:31:10|1735.62
08:31:11|1735.46
08:31:12|1735.31
08:31:13|1735.32
08:31:14|1735.01
08:31:16|1735.01
08:31:16|1735.16
08:31:17|1735.16
08:31:18|1735.15
08:31:19|1735.13
08:31:20|1735.13
08:31:21|1735.13
08:31:22|1735.13
08:31:23|1735.13
08:31:24|1735.13
08:31:26|1735.13
08:31:26|1735.12
08:31:27|1735.12
08:31:28|1735.13
08:31:29|1735.13
08:31:30|1735.17
08:31:31|1735.17
08:31:32|1735.28
08:31:33|1735.33
08:31:34|1735.47
08:31:35|1735.63
08:31:37|1735.63
08:31:38|1735.66
08:31:39|1735.66
08:31:40|1735.67
08:31:41|1735.67
08:31:42|1735.67
08:31:43|1735.55
08:31:44|1735.44
08:31:45|1735.43
08:31:46|1735.3
08:31:47|1735.44
08:31:48|1735.44
08:31:49|1735.44
08:31:50|1735.27
08:31:51|1735.28
08:31:52|1735.28
08:31:53|1735.28
08:31:54|1735.28
08:31:56|1735.28
08:31:57|1735.28
08:31:58|1735.28
08:31:59|1735.27
08:32:00|1735.17
08:32:01|1735.17
08:32:02|1735.04
08:32:03|1735.03
08:32:04|1735.04
08:32:05|1735.03
08:32:06|1735.1
08:32:08|1735.16
08:32:08|1735.16
08:32:10|1735.16
08:32:10|1735.17
08:32:11|1735.28
08:32:12|1735.44
08:32:13|1735.44
08:32:14|1735.44
08:32:15|1735.67
08:32:16|1735.67
08:32:18|1735.67
08:32:19|1735.67
08:32:19|1735.67
08:32:20|1735.67
08:32:22|1735.67
08:32:23|1735.49
08:32:23|1735.5
08:32:25|1735.5
08:32:26|1735.5
08:32:27|1735.28
08:32:28|1735.28
08:32:29|1735.27
08:32:30|1735.11
08:32:31|1735.11
08:32:32|1735.12
08:32:33|1735.12
08:32:35|1735.12
08:32:35|1735.12
08:32:37|1735.12
08:32:38|1735.12
08:32:38|1735.12
08:32:39|1735.12
08:32:40|1735.12
08:32:42|1735.12
08:32:43|1735.12
08:32:44|1735.11
08:32:45|1735.01
08:32:46|1735.01
08:32:47|1735.01
08:32:49|1735.
08:32:49|1735.
08:32:50|1735.
08:32:51|1735.
08:32:52|1735.
08:32:53|1735.
08:32:54|1734.99
08:32:55|1735.
08:32:56|1735.
08:32:58|1735.
08:32:58|1735.
08:33:00|1735.
08:33:00|1735.01
08:33:03|1735.12
08:33:04|1735.11
08:33:04|1735.12
08:33:06|1735.11
08:33:07|1734.99
08:33:07|1735.
08:33:08|1734.9
08:33:10|1734.9
08:33:10|1734.89
08:33:11|1734.9
08:33:12|1734.9
08:33:14|1734.89
08:33:15|1734.96
08:33:15|1735.12
08:33:16|1735.12
08:33:18|1735.12
08:33:19|1735.12
08:33:20|1735.12
08:33:21|1735.13
08:33:22|1735.12
08:33:22|1735.11
08:33:24|1735.11
08:33:25|1735.11
08:33:26|1735.11
08:33:26|1735.11
08:33:28|1734.9
08:33:29|1734.9
08:33:30|1734.9
08:33:31|1734.9
08:33:32|1734.9
08:33:33|1734.9
08:33:34|1734.9
08:33:35|1734.9
08:33:36|1734.9
08:33:37|1734.9
08:33:38|1734.9
08:33:39|1734.96
08:33:40|1734.98
08:33:41|1734.98
08:33:42|1735.12
08:33:43|1735.12
08:33:44|1735.64
08:33:45|1735.65
08:33:46|1735.65
08:33:47|1735.79
08:33:48|1735.79
08:33:49|1735.78
08:33:50|1736.22
08:33:51|1736.22
08:33:52|1736.2
08:33:53|1736.2
08:33:54|1736.2
08:33:55|1736.2
08:33:56|1736.2
08:33:57|1736.19
08:33:59|1736.2
08:33:59|1736.2
08:34:01|1736.19
08:34:03|1736.13
08:34:03|1736.03
08:34:04|1736.
08:34:05|1736.
08:34:06|1736.
08:34:08|1736.
08:34:08|1736.
08:34:09|1736.
08:34:10|1736.
08:34:11|1736.
08:34:13|1736.
08:34:14|1736.
08:34:15|1736.
08:34:16|1735.95
08:34:17|1735.95
08:34:18|1735.95
08:34:19|1735.95
08:34:21|1735.83
08:34:21|1735.83
08:34:22|1735.83
08:34:23|1735.48
08:34:24|1735.49
08:34:25|1735.49
08:34:26|1735.69
08:34:28|1735.7
08:34:29|1735.7
08:34:29|1735.7
08:34:31|1735.7
08:34:31|1735.7
08:34:32|1735.7
08:34:33|1735.7
08:34:35|1735.7
08:34:35|1735.7
08:34:36|1735.69
08:34:38|1735.69
08:34:38|1735.69
08:34:39|1735.69
08:34:40|1735.69
08:34:41|1735.69
08:34:43|1735.69
08:34:44|1735.69
08:34:45|1735.7
08:34:46|1736.
08:34:46|1736.
08:34:47|1736.09
08:34:48|1736.09
08:34:50|1736.17
08:34:50|1736.17
08:34:52|1736.17
08:34:52|1736.18
08:34:54|1736.17
08:34:55|1736.18
08:34:56|1736.18
08:34:57|1736.18
08:34:57|1736.2
08:34:59|1736.2
08:35:01|1736.23
08:35:01|1736.35
08:35:03|1736.36
08:35:04|1736.36
08:35:05|1736.36
08:35:06|1736.35
08:35:07|1736.36
08:35:08|1736.36
08:35:09|1736.35
08:35:10|1736.36
08:35:11|1736.36
08:35:12|1736.36
08:35:14|1736.36
08:35:14|1736.36
08:35:15|1736.62
08:35:16|1736.62
08:35:17|1736.63
08:35:19|1736.63
08:35:19|1736.62
08:35:20|1737.
08:35:21|1737.
08:35:22|1737.
08:35:23|1736.99
08:35:24|1737.
08:35:25|1737.
08:35:27|1737.
08:35:28|1737.
08:35:29|1737.
08:35:29|1736.68
08:35:31|1736.67
08:35:32|1736.68
08:35:32|1736.68
08:35:34|1736.68
08:35:35|1736.68
08:35:36|1736.68
08:35:37|1736.68
08:35:37|1736.68
08:35:38|1736.95
08:35:40|1736.95
08:35:41|1737.
08:35:42|1737.16
08:35:43|1737.2
08:35:44|1737.32
08:35:44|1737.88
08:35:46|1737.89
08:35:47|1737.89
08:35:47|1737.89
08:35:49|1737.89
08:35:50|1737.89
08:35:51|1737.88
08:35:52|1737.89
08:35:52|1737.89
08:35:53|1737.9
08:35:55|1737.92
08:35:56|1738.
08:35:57|1738.
08:35:58|1738.
08:36:00|1738.
08:36:00|1738.
08:36:01|1737.88
08:36:02|1737.89
08:36:03|1737.89
08:36:05|1737.89
08:36:06|1737.89
08:36:07|1737.89
08:36:08|1737.89
08:36:09|1737.89
08:36:10|1737.89
08:36:11|1737.89
08:36:12|1737.89
08:36:13|1737.89
08:36:14|1737.88
08:36:15|1737.88
08:36:16|1737.89
08:36:17|1737.89
08:36:18|1737.89
08:36:19|1737.89
08:36:20|1737.89
08:36:21|1737.89
08:36:22|1737.89
08:36:23|1737.89
08:36:24|1737.89
08:36:25|1738.23
08:36:26|1738.23
08:36:28|1738.23
08:36:28|1738.23
08:36:29|1738.22
08:36:31|1738.22
08:36:31|1738.22
08:36:33|1738.23
08:36:34|1738.23
08:36:35|1738.23
08:36:36|1738.23
08:36:37|1738.22
08:36:38|1738.23
08:36:39|1738.23
08:36:40|1738.23
08:36:41|1738.18
08:36:42|1737.93
08:36:43|1737.93
08:36:44|1737.93
08:36:44|1737.93
08:36:46|1737.92
08:36:47|1737.93
08:36:48|1737.93
08:36:48|1737.93
08:36:50|1737.93
08:36:51|1737.93
08:36:51|1737.93
08:36:53|1737.93
08:36:53|1737.93
08:36:55|1737.93
08:36:56|1737.93
08:36:57|1737.93
08:36:58|1737.93
08:36:59|1737.92
08:37:00|1737.92
08:37:01|1737.93
08:37:02|1737.93
08:37:03|1737.93
08:37:04|1737.93
08:37:05|1737.93
08:37:06|1737.93
08:37:08|1737.93
08:37:08|1737.93
08:37:09|1737.93
08:37:11|1737.93
08:37:12|1737.93
08:37:12|1737.93
08:37:14|1737.93
08:37:15|1737.77
08:37:15|1737.77
08:37:17|1737.88
08:37:18|1737.87
08:37:19|1737.88
08:37:20|1737.88
08:37:21|1737.88
08:37:22|1737.88
08:37:23|1737.88
08:37:24|1737.88
08:37:25|1737.87
08:37:26|1737.87
08:37:26|1737.87
08:37:28|1737.87
08:37:29|1737.87
08:37:30|1737.87
08:37:31|1737.88
08:37:32|1737.93
08:37:33|1737.93
08:37:34|1737.93
08:37:36|1737.92
08:37:36|1737.92
08:37:38|1737.93
08:37:39|1737.92
08:37:39|1737.93
08:37:41|1738.4
08:37:42|1738.52
08:37:43|1738.52
08:37:43|1738.52
08:37:45|1738.51
08:37:46|1738.52
08:37:47|1738.52
08:37:47|1738.51
08:37:48|1738.55
08:37:50|1738.55
08:37:51|1738.55
08:37:52|1738.55
08:37:53|1738.55
08:37:55|1738.58
08:37:56|1738.58
08:37:56|1738.58
08:37:58|1738.46
08:37:58|1738.47
08:38:00|1738.46
08:38:01|1738.31
08:38:02|1738.31
08:38:03|1738.4
08:38:05|1738.58
08:38:05|1738.58
08:38:07|1738.58
08:38:08|1738.68
08:38:09|1738.74
08:38:10|1738.9
08:38:11|1738.9
08:38:12|1738.9
08:38:13|1738.9
08:38:14|1738.89
08:38:15|1739.
08:38:16|1739.
08:38:17|1739.
08:38:18|1739.
08:38:19|1739.
08:38:20|1739.
08:38:21|1739.
08:38:22|1739.
08:38:23|1739.
08:38:24|1738.99
08:38:25|1738.99
08:38:26|1738.99
08:38:27|1738.89
08:38:28|1738.9
08:38:29|1738.9
08:38:30|1738.9
08:38:31|1738.9
08:38:32|1738.9
08:38:33|1738.9
08:38:34|1738.9
08:38:35|1738.9
08:38:36|1738.9
08:38:37|1738.9
08:38:38|1738.9
08:38:39|1738.9
08:38:40|1738.9
08:38:41|1738.9
08:38:42|1738.9
08:38:43|1739.15
08:38:44|1739.15
08:38:45|1739.23
08:38:46|1739.27
08:38:47|1739.28
08:38:48|1739.34
08:38:49|1739.39
08:38:50|1739.83
08:38:51|1740.53
08:38:52|1740.53
08:38:53|1740.53
08:38:54|1740.52
08:38:55|1740.1
08:38:56|1740.31
08:38:57|1740.32
08:38:58|1740.31
08:38:59|1740.46
08:39:00|1740.16
08:39:01|1739.89
08:39:03|1739.88
08:39:04|1739.88
08:39:05|1739.88
08:39:06|1739.88
08:39:07|1739.88
08:39:08|1739.88
08:39:09|1739.88
08:39:10|1739.88
08:39:11|1739.88
08:39:12|1739.88
08:39:13|1739.49
08:39:14|1740.23
08:39:15|1740.29
08:39:16|1740.32
08:39:17|1741.06
08:39:18|1741.07
08:39:19|1741.08
08:39:20|1741.15
08:39:21|1740.79
08:39:22|1740.8
08:39:23|1740.8
08:39:24|1740.9
08:39:25|1740.81
08:39:26|1740.8
08:39:28|1740.81
08:39:28|1740.81
08:39:29|1741.01
08:39:30|1740.97
08:39:31|1740.97
08:39:32|1740.97
08:39:33|1741.17
08:39:35|1741.17
08:39:35|1740.85
08:39:36|1740.85
08:39:37|1740.84
08:39:38|1740.85
08:39:39|1740.85
08:39:41|1740.85
08:39:41|1740.85
08:39:42|1741.39
08:39:43|1741.39
08:39:45|1741.39
08:39:46|1741.63
08:39:47|1741.64
08:39:47|1741.6
08:39:49|1741.41
08:39:50|1741.4
08:39:50|1741.4
08:39:52|1741.41
08:39:53|1741.41
08:39:54|1741.71
08:39:55|1741.71
08:39:56|1741.71
08:39:57|1741.71
08:39:58|1741.71
08:39:59|1741.71
08:40:00|1741.7
08:40:01|1741.71
08:40:02|1741.71
08:40:04|1741.71
08:40:05|1741.7
08:40:05|1741.71
08:40:06|1741.25
08:40:08|1741.26
08:40:09|1741.71
08:40:09|1741.71
08:40:11|1741.71
08:40:11|1741.71
08:40:13|1741.71
08:40:14|1741.85
08:40:14|1741.85
08:40:16|1741.86
08:40:17|1741.72
08:40:18|1741.71
08:40:19|1741.7
08:40:20|1741.51
08:40:21|1741.51
08:40:21|1741.51
08:40:23|1741.27
08:40:24|1741.27
08:40:24|1741.27
08:40:26|1741.27
08:40:27|1741.27
08:40:28|1741.27
08:40:29|1741.2
08:40:30|1741.01
08:40:31|1741.01
08:40:32|1741.01
08:40:33|1741.01
08:40:33|1741.01
08:40:35|1741.01
08:40:36|1740.89
08:40:37|1740.89
08:40:38|1740.89
08:40:39|1740.89
08:40:40|1740.89
08:40:41|1740.88
08:40:42|1740.86
08:40:43|1740.85
08:40:44|1740.69
08:40:45|1740.68
08:40:46|1740.68
08:40:47|1740.49
08:40:48|1740.49
08:40:49|1740.49
08:40:50|1740.67
08:40:51|1740.69
08:40:52|1740.69
08:40:53|1740.86
08:40:54|1740.85
08:40:55|1740.86
08:40:56|1740.73
08:40:57|1740.73
08:40:58|1740.73
08:41:00|1740.73
08:41:01|1740.56
08:41:01|1740.56
08:41:03|1740.15
08:41:03|1740.15
08:41:05|1740.15
08:41:06|1740.3
08:41:07|1740.31
08:41:08|1740.3
08:41:09|1740.31
08:41:10|1740.29
08:41:12|1740.28
08:41:12|1740.37
08:41:13|1740.72
08:41:14|1740.72
08:41:15|1740.72
08:41:16|1740.72
08:41:17|1740.72
08:41:18|1740.72
08:41:20|1740.72
08:41:20|1740.71
08:41:22|1740.86
08:41:23|1740.86
08:41:24|1740.86
08:41:24|1740.98
08:41:26|1740.98
08:41:27|1741.01
08:41:28|1741.01
08:41:28|1741.01
08:41:29|1741.01
08:41:30|1741.01
08:41:31|1741.01
08:41:33|1741.01
08:41:33|1741.01
08:41:34|1741.01
08:41:36|1741.01
08:41:37|1741.01
08:41:38|1741.13
08:41:38|1741.13
08:41:40|1741.13
08:41:41|1741.13
08:41:42|1741.13
08:41:43|1741.13
08:41:44|1741.13
08:41:45|1741.13
08:41:46|1741.13
08:41:47|1741.12
08:41:48|1741.13
08:41:49|1741.13
08:41:50|1741.13
08:41:50|1741.13
08:41:52|1741.12
08:41:53|1741.13
08:41:53|1741.13
08:41:55|1741.13
08:41:56|1741.16
08:41:57|1741.19
08:41:58|1741.19
08:42:00|1741.18
08:42:00|1741.19
08:42:01|1741.19
08:42:02|1741.19
08:42:03|1741.19
08:42:04|1741.19
08:42:05|1741.18
08:42:07|1741.43
08:42:08|1741.43
08:42:09|1741.35
08:42:10|1741.35
08:42:11|1741.35
08:42:12|1741.35
08:42:13|1741.34
08:42:14|1741.35
08:42:15|1741.35
08:42:16|1741.75
08:42:18|1741.75
08:42:19|1741.74
08:42:20|1741.74
08:42:21|1741.45
08:42:22|1741.45
08:42:23|1741.45
08:42:24|1741.45
08:42:25|1741.45
08:42:26|1741.45
08:42:27|1741.6
08:42:28|1741.6
08:42:29|1741.6
08:42:30|1741.59
08:42:31|1741.6
08:42:32|1741.6
08:42:33|1741.71
08:42:34|1741.87
08:42:35|1741.87
08:42:36|1741.86
08:42:37|1742.06
08:42:38|1742.06
08:42:39|1742.06
08:42:40|1742.06
08:42:41|1742.07
08:42:42|1742.07
08:42:43|1742.09
08:42:44|1742.09
08:42:45|1742.09
08:42:46|1742.09
08:42:48|1742.14
08:42:48|1742.19
08:42:49|1742.2
08:42:50|1742.2
08:42:51|1742.19
08:42:52|1742.2
08:42:53|1742.19
08:42:54|1742.2
08:42:55|1742.77
08:42:56|1742.89
08:42:57|1743.15
08:42:59|1743.16
08:42:59|1743.03
08:43:00|1742.89
08:43:01|1742.89
08:43:03|1742.65
08:43:04|1742.66
08:43:05|1742.66
08:43:05|1742.81
08:43:07|1742.82
08:43:08|1742.81
08:43:09|1742.84
08:43:10|1742.85
08:43:11|1742.85
08:43:12|1742.85
08:43:13|1742.85
08:43:14|1742.85
08:43:15|1742.85
08:43:16|1742.85
08:43:17|1742.85
08:43:18|1742.85
08:43:19|1742.85
08:43:20|1742.85
08:43:21|1742.85
08:43:22|1742.85
08:43:23|1742.97
08:43:24|1742.97
08:43:25|1742.97
08:43:26|1742.97
08:43:27|1742.97
08:43:28|1743.24
08:43:29|1743.23
08:43:30|1743.24
08:43:31|1743.24
08:43:32|1744.58
08:43:33|1744.32
08:43:35|1744.57
08:43:35|1744.35
08:43:36|1744.35
08:43:37|1744.88
08:43:38|1744.16
08:43:39|1744.4
08:43:40|1744.4
08:43:42|1743.91
08:43:42|1743.9
08:43:43|1743.91
08:43:44|1743.91
08:43:45|1743.91
08:43:47|1743.91
08:43:47|1743.91
08:43:48|1743.57
08:43:50|1743.62
08:43:50|1743.54
08:43:52|1743.54
08:43:53|1743.54
08:43:53|1743.54
08:43:54|1743.54
08:43:56|1743.54
08:43:57|1743.17
08:43:58|1743.13
08:43:58|1743.12
08:43:59|1743.07
08:44:00|1742.71
08:44:02|1742.7
08:44:02|1742.65
08:44:04|1742.49
08:44:04|1742.49
08:44:05|1742.49
08:44:06|1742.5
08:44:07|1742.5
08:44:09|1742.49
08:44:10|1742.49
08:44:10|1742.38
08:44:11|1741.94
08:44:13|1741.99
08:44:14|1741.99
08:44:15|1741.99
08:44:16|1741.99
08:44:18|1741.99
08:44:19|1741.99
08:44:19|1741.99
08:44:20|1741.99
08:44:21|1742.31
08:44:23|1742.32
08:44:24|1742.32
08:44:25|1742.31
08:44:26|1742.23
08:44:27|1742.03
08:44:28|1742.02
08:44:28|1742.03
08:44:30|1742.03
08:44:30|1742.03
08:44:31|1742.03
08:44:33|1742.03
08:44:34|1742.03
08:44:35|1742.03
08:44:36|1742.03
08:44:37|1742.03
08:44:37|1742.03
08:44:39|1742.03
08:44:40|1742.03
08:44:41|1742.06
08:44:42|1742.26
08:44:43|1742.27
08:44:44|1742.27
08:44:45|1742.27
08:44:46|1742.27
08:44:47|1742.27
08:44:48|1742.27
08:44:49|1742.27
08:44:50|1742.28
08:44:51|1742.28
08:44:53|1742.34
08:44:53|1742.34
08:44:54|1742.34
08:44:55|1742.34
08:44:57|1742.33
08:44:57|1742.7
08:44:58|1742.71
08:44:59|1743.11
08:45:01|1743.2
08:45:02|1743.2
08:45:03|1743.13
08:45:04|1742.9
08:45:05|1742.86
08:45:06|1742.86
08:45:07|1742.85
08:45:08|1742.65
08:45:09|1742.65
08:45:11|1742.39
08:45:11|1742.38
08:45:12|1742.39
08:45:13|1742.3
08:45:14|1742.17
08:45:15|1742.17
08:45:16|1742.17
08:45:18|1741.81
08:45:18|1741.81
08:45:19|1741.81
08:45:21|1741.53
08:45:21|1741.52
08:45:23|1741.53
08:45:24|1741.53
08:45:25|1741.53
08:45:26|1741.53
08:45:27|1741.22
08:45:28|1741.21
08:45:29|1741.21
08:45:30|1741.22
08:45:31|1741.2
08:45:32|1741.2
08:45:33|1741.2
08:45:34|1741.19
08:45:35|1740.86
08:45:36|1740.73
08:45:37|1740.72
08:45:38|1740.73
08:45:40|1740.73
08:45:40|1740.72
08:45:41|1740.72
08:45:42|1740.72
08:45:43|1740.73
08:45:44|1741.01
08:45:45|1741.01
08:45:46|1741.01
08:45:47|1740.84
08:45:48|1740.84
08:45:49|1740.73
08:45:50|1740.52
08:45:51|1740.52
08:45:52|1740.52
08:45:53|1740.52
08:45:54|1740.52
08:45:56|1740.68
08:45:56|1740.68
08:45:57|1740.68
08:45:58|1740.67
08:45:59|1740.67
08:46:01|1740.68
08:46:02|1740.68
08:46:04|1740.68
08:46:05|1740.68
08:46:06|1740.68
08:46:06|1740.68
08:46:08|1740.3
08:46:08|1740.3
08:46:09|1740.19
08:46:11|1740.19
08:46:12|1740.3
08:46:13|1740.3
08:46:14|1740.3
08:46:15|1740.54
08:46:16|1740.54
08:46:17|1740.29
08:46:18|1740.3
08:46:19|1740.42
08:46:20|1740.42
08:46:21|1740.43
08:46:22|1740.44
08:46:23|1740.52
08:46:24|1740.52
08:46:25|1740.86
08:46:26|1740.86
08:46:27|1740.86
08:46:28|1741.01
08:46:29|1741.01
08:46:30|1741.01
08:46:31|1741.01
08:46:32|1741.01
08:46:33|1741.02
08:46:34|1741.01
08:46:35|1741.02
08:46:36|1741.02
08:46:37|1741.02
08:46:38|1741.02
08:46:39|1740.85
08:46:40|1740.85
08:46:41|1740.86
08:46:42|1740.86
08:46:43|1740.86
08:46:44|1741.01
08:46:45|1741.02
08:46:46|1741.02
08:46:47|1741.01
08:46:48|1741.01
08:46:49|1741.01
08:46:50|1741.01
08:46:51|1741.01
08:46:52|1741.08
08:46:53|1741.08
08:46:54|1741.08
08:46:55|1739.37
08:46:56|1741.
08:46:57|1741.17
08:46:58|1741.27
08:46:59|1740.37
08:47:00|1739.85
08:47:01|1739.5
08:47:02|1739.07
08:47:03|1737.56
08:47:04|1738.08
08:47:05|1737.79
08:47:06|1738.27
08:47:07|1739.88
08:47:08|1739.76
08:47:09|1739.76
08:47:10|1739.67
08:47:11|1739.67
08:47:13|1739.77
08:47:13|1739.91
08:47:15|1740.5
08:47:16|1740.51
08:47:17|1740.58
08:47:18|1740.75
08:47:19|1740.54
08:47:19|1740.55
08:47:20|1740.59
08:47:22|1740.35
08:47:23|1739.99
08:47:24|1740.18
08:47:25|1740.21
08:47:26|1740.26
08:47:27|1740.26
08:47:27|1740.26
08:47:29|1740.46
08:47:30|1740.53
08:47:31|1740.53
08:47:32|1740.86
08:47:33|1740.79
08:47:33|1740.79
08:47:35|1740.79
08:47:35|1740.6
08:47:37|1740.6
08:47:38|1740.6
08:47:38|1740.6
08:47:40|1740.59
08:47:40|1740.05
08:47:42|1740.2
08:47:42|1740.19
08:47:44|1739.98
08:47:45|1740.17
08:47:46|1739.98
08:47:47|1739.76
08:47:48|1739.76
08:47:48|1739.55
08:47:49|1739.55
08:47:51|1739.48
08:47:52|1739.42
08:47:53|1739.62
08:47:54|1739.65
08:47:55|1739.65
08:47:56|1739.65
08:47:57|1739.65
08:47:58|1739.65
08:47:59|1739.65
08:48:00|1739.64
08:48:00|1739.65
08:48:02|1739.4
08:48:02|1739.49
08:48:03|1739.5
08:48:04|1739.5
08:48:06|1739.5
08:48:07|1739.56
08:48:08|1739.56
08:48:09|1739.21
08:48:09|1739.06
08:48:11|1739.05
08:48:12|1739.06
08:48:13|1739.04
08:48:15|1739.04
08:48:15|1738.89
08:48:16|1738.89
08:48:17|1738.89
08:48:18|1738.89
08:48:19|1738.89
08:48:20|1738.9
08:48:21|1738.9
08:48:22|1739.02
08:48:23|1739.02
08:48:24|1739.02
08:48:25|1739.36
08:48:26|1739.1
08:48:27|1739.11
08:48:28|1739.08
08:48:29|1739.06
08:48:30|1739.06
08:48:31|1739.05
08:48:32|1739.06
08:48:33|1739.06
08:48:34|1739.06
08:48:35|1739.06
08:48:37|1739.06
08:48:37|1739.06
08:48:38|1739.35
08:48:39|1739.36
08:48:40|1739.36
08:48:42|1739.36
08:48:42|1739.36
08:48:43|1739.36
08:48:44|1739.36
08:48:45|1739.36
08:48:46|1739.36
08:48:47|1739.03
08:48:48|1739.04
08:48:49|1739.04
08:48:50|1739.04
08:48:51|1739.04
08:48:53|1739.03
08:48:54|1739.03
08:48:55|1739.6
08:48:56|1739.31
08:48:57|1739.31
08:48:58|1739.31
08:48:59|1739.46
08:49:00|1739.46
08:49:01|1739.46
08:49:02|1739.46
08:49:03|1739.46
08:49:04|1739.46
08:49:05|1739.31
08:49:07|1739.02
08:49:08|1739.03
08:49:08|1739.03
08:49:09|1739.03
08:49:11|1739.03
08:49:12|1739.02
08:49:12|1739.03
08:49:14|1739.03
08:49:15|1739.03
08:49:16|1739.03
08:49:17|1739.06
08:49:18|1739.06
08:49:20|1739.43
08:49:20|1739.46
08:49:21|1739.42
08:49:22|1739.42
08:49:23|1739.42
08:49:25|1739.42
08:49:25|1739.59
08:49:26|1739.6
08:49:27|1739.6
08:49:28|1739.6
08:49:30|1739.6
08:49:30|1739.6
08:49:31|1739.6
08:49:32|1739.6
08:49:33|1739.6
08:49:35|1739.6
08:49:35|1739.6
08:49:36|1739.6
08:49:37|1739.6
08:49:39|1739.6
08:49:39|1739.6
08:49:40|1740.03
08:49:42|1740.72
08:49:43|1740.35
08:49:43|1740.35
08:49:45|1740.35
08:49:46|1740.34
08:49:47|1740.35
08:49:47|1740.35
08:49:49|1740.34
08:49:50|1740.35
08:49:51|1740.35
08:49:52|1740.35
08:49:54|1740.61
08:49:54|1740.64
08:49:55|1740.64
08:49:56|1740.35
08:49:57|1740.35
08:49:58|1740.34
08:49:59|1740.34
08:50:00|1740.35
08:50:02|1740.36
08:50:03|1740.44
08:50:04|1740.45
08:50:05|1740.45
08:50:06|1740.45
08:50:08|1740.45
08:50:09|1740.15
08:50:10|1740.14
08:50:11|1740.15
08:50:11|1740.14
08:50:13|1740.15
08:50:14|1740.15
08:50:15|1740.35
08:50:16|1740.24
08:50:17|1739.84
08:50:18|1740.28
08:50:19|1740.33
08:50:20|1740.35
08:50:21|1740.35
08:50:22|1740.34
08:50:23|1740.35
08:50:24|1740.34
08:50:25|1740.34
08:50:26|1740.35
08:50:27|1740.34
08:50:28|1739.87
08:50:29|1739.87
08:50:30|1739.87
08:50:31|1739.88
08:50:32|1739.87
08:50:33|1740.01
08:50:35|1740.02
08:50:35|1739.89
08:50:36|1739.89
08:50:37|1739.89
08:50:38|1739.94
08:50:39|1739.94
08:50:40|1739.94
08:50:41|1739.93
08:50:42|1740.14
08:50:43|1740.14
08:50:44|1740.14
08:50:45|1740.14
08:50:46|1740.13
08:50:47|1740.14
08:50:48|1740.34
08:50:49|1740.34
08:50:51|1740.33
08:50:52|1740.33
08:50:52|1740.34
08:50:53|1740.34
08:50:55|1740.34
08:50:55|1740.33
08:50:56|1740.5
08:50:57|1740.5
08:50:58|1740.77
08:50:59|1740.76
08:51:00|1740.77
08:51:01|1740.77
08:51:02|1740.77
08:51:03|1740.77
08:51:04|1740.77
08:51:05|1740.77
08:51:06|1741.05
08:51:07|1740.81
08:51:09|1740.81
08:51:10|1740.81
08:51:11|1740.82
08:51:12|1740.82
08:51:13|1741.
08:51:13|1741.
08:51:14|1741.
08:51:16|1741.
08:51:18|1741.
08:51:18|1741.
08:51:20|1741.
08:51:20|1740.99
08:51:21|1741.
08:51:22|1741.
08:51:23|1741.25
08:51:25|1741.25
08:51:25|1741.25
08:51:26|1741.25
08:51:27|1741.25
08:51:28|1741.25
08:51:29|1741.25
08:51:31|1741.24
08:51:32|1741.25
08:51:32|1741.25
08:51:34|1741.25
08:51:34|1741.25
08:51:35|1741.25
08:51:37|1741.25
08:51:37|1741.62
08:51:39|1741.62
08:51:40|1741.62
08:51:41|1741.62
08:51:41|1741.61
08:51:42|1741.62
08:51:44|1741.4
08:51:45|1741.41
08:51:46|1741.46
08:51:47|1741.46
08:51:48|1741.46
08:51:49|1741.46
08:51:50|1741.17
08:51:51|1741.17
08:51:52|1741.02
08:51:53|1741.14
08:51:54|1741.14
08:51:55|1741.14
08:51:56|1741.14
08:51:57|1741.16
08:51:58|1741.16
08:51:59|1741.38
08:52:00|1741.39
08:52:01|1741.39
08:52:02|1741.45
08:52:03|1741.53
08:52:04|1741.53
08:52:05|1741.53
08:52:06|1741.53
08:52:07|1741.52
08:52:08|1741.53
08:52:10|1741.53
08:52:10|1741.53
08:52:12|1741.53
08:52:12|1741.53
08:52:13|1741.53
08:52:15|1741.52
08:52:16|1741.52
08:52:17|1741.53
08:52:18|1741.53
08:52:19|1741.53
08:52:20|1741.53
08:52:21|1741.38
08:52:22|1741.
08:52:23|1741.
08:52:24|1741.
08:52:25|1741.01
08:52:26|1741.01
08:52:27|1741.
08:52:28|1741.01
08:52:29|1741.
08:52:30|1741.06
08:52:32|1741.
08:52:32|1741.
08:52:33|1741.
08:52:34|1741.
08:52:35|1741.05
08:52:36|1741.05
08:52:37|1741.05
08:52:38|1741.05
08:52:39|1741.05
08:52:40|1741.05
08:52:41|1741.05
08:52:42|1741.05
08:52:43|1741.05
08:52:44|1741.46
08:52:45|1741.17
08:52:46|1741.17
08:52:47|1741.17
08:52:48|1741.21
08:52:49|1741.21
08:52:50|1741.08
08:52:51|1741.09
08:52:52|1741.08
08:52:53|1741.09
08:52:54|1741.09
08:52:55|1741.11
08:52:56|1741.36
08:52:57|1741.16
08:52:58|1741.17
08:52:59|1741.17
08:53:00|1741.16
08:53:01|1741.09
08:53:02|1741.09
08:53:03|1741.09
08:53:04|1741.09
08:53:05|1741.09
08:53:06|1741.09
08:53:07|1741.08
08:53:09|1740.5
08:53:10|1740.49
08:53:11|1740.5
08:53:12|1740.24
08:53:13|1740.23
08:53:14|1740.24
08:53:15|1740.24
08:53:16|1740.3
08:53:18|1740.35
08:53:18|1740.33
08:53:20|1740.3
08:53:20|1740.3
08:53:22|1740.28
08:53:23|1740.28
08:53:24|1740.29
08:53:24|1740.29
08:53:26|1740.29
08:53:27|1740.29
08:53:28|1740.28
08:53:29|1740.23
08:53:30|1740.28
08:53:31|1740.22
08:53:32|1741.31
08:53:33|1741.1
08:53:34|1741.1
08:53:35|1741.1
08:53:36|1741.1
08:53:38|1741.1
08:53:38|1741.1
08:53:39|1741.1
08:53:40|1741.42
08:53:41|1741.49
08:53:43|1741.49
08:53:43|1741.49
08:53:44|1741.49
08:53:45|1741.49
08:53:46|1741.49
08:53:48|1741.49
08:53:48|1741.49
08:53:49|1741.49
08:53:51|1741.49
08:53:53|1741.49
08:53:53|1741.49
08:53:55|1741.49
08:53:56|1741.49
08:53:57|1741.49
08:53:58|1741.49
08:53:58|1741.49
08:54:00|1741.49
08:54:01|1741.49
08:54:02|1741.58
08:54:02|1741.58
08:54:04|1741.82
08:54:05|1741.82
08:54:06|1741.82
08:54:07|1741.82
08:54:08|1742.07
08:54:10|1742.06
08:54:11|1742.07
08:54:12|1742.07
08:54:13|1742.07
08:54:14|1741.58
08:54:15|1741.58
08:54:16|1741.58
08:54:17|1741.58
08:54:18|1741.58
08:54:19|1741.59
08:54:21|1741.59
08:54:21|1741.59
08:54:22|1741.58
08:54:23|1741.25
08:54:25|1741.26
08:54:25|1741.26
08:54:27|1741.26
08:54:28|1741.26
08:54:29|1741.47
08:54:29|1741.47
08:54:31|1741.47
08:54:32|1741.47
08:54:32|1741.6
08:54:33|1741.6
08:54:35|1741.6
08:54:35|1741.6
08:54:37|1741.6
08:54:38|1741.6
08:54:39|1741.84
08:54:39|1741.84
08:54:41|1741.84
08:54:42|1741.84
08:54:42|1741.84
08:54:44|1741.84
08:54:44|1741.84
08:54:46|1741.84
08:54:47|1741.84
08:54:48|1741.84
08:54:49|1741.84
08:54:50|1741.84
08:54:51|1741.84
08:54:52|1742.17
08:54:53|1742.17
08:54:54|1742.17
08:54:55|1742.17
08:54:56|1742.17
08:54:57|1742.17
08:54:58|1742.17
08:55:00|1742.17
08:55:00|1742.17
08:55:01|1742.17
08:55:03|1742.17
08:55:03|1742.17
08:55:04|1742.16
08:55:05|1742.16
08:55:06|1742.17
08:55:08|1741.53
08:55:08|1741.54
08:55:10|1741.54
08:55:11|1741.58
08:55:12|1741.58
08:55:13|1741.53
08:55:14|1741.16
08:55:15|1741.15
08:55:16|1741.17
08:55:17|1741.17
08:55:18|1741.15
08:55:19|1741.15
08:55:20|1741.16
08:55:21|1741.16
08:55:22|1741.16
08:55:23|1741.16
08:55:24|1741.16
08:55:25|1741.16
08:55:26|1741.16
08:55:27|1741.16
08:55:29|1741.16
08:55:29|1741.16
08:55:30|1741.16
08:55:31|1741.16
08:55:32|1741.15
08:55:33|1741.16
08:55:34|1741.16
08:55:35|1741.16
08:55:36|1741.16
08:55:37|1741.16
08:55:38|1741.1
08:55:39|1741.1
08:55:40|1740.68
08:55:41|1740.7
08:55:43|1740.71
08:55:43|1740.7
08:55:44|1740.7
08:55:45|1740.7
08:55:47|1740.7
08:55:47|1740.71
08:55:48|1740.71
08:55:49|1740.71
08:55:50|1740.71
08:55:52|1740.71
08:55:52|1740.71
08:55:53|1740.71
08:55:54|1740.71
08:55:55|1740.9
08:55:56|1740.9
08:55:58|1740.9
08:55:58|1740.9
08:55:59|1740.9
08:56:00|1740.89
08:56:01|1740.89
08:56:03|1740.89
08:56:04|1740.9
08:56:05|1740.89
08:56:05|1740.89
08:56:07|1740.89
08:56:07|1740.9
08:56:09|1740.9
08:56:10|1740.9
08:56:11|1740.9
08:56:12|1740.9
08:56:13|1740.94
08:56:14|1741.16
08:56:15|1741.16
08:56:16|1741.16
08:56:17|1741.16
08:56:18|1741.36
08:56:19|1741.36
08:56:21|1741.36
08:56:21|1741.35
08:56:22|1741.36
08:56:23|1741.35
08:56:24|1741.35
08:56:25|1741.35
08:56:26|1741.35
08:56:27|1741.36
08:56:29|1741.36
08:56:30|1741.36
08:56:31|1741.36
08:56:32|1741.36
08:56:33|1741.36
08:56:34|1741.36
08:56:35|1741.4
08:56:36|1741.4
08:56:37|1741.84
08:56:38|1741.84
08:56:39|1741.83
08:56:40|1741.85
08:56:41|1741.37
08:56:42|1741.37
08:56:43|1741.38
08:56:44|1741.38
08:56:45|1741.38
08:56:47|1741.38
08:56:47|1741.38
08:56:49|1741.38
08:56:50|1741.38
08:56:51|1741.09
08:56:52|1741.04
08:56:53|1741.04
08:56:54|1741.05
08:56:55|1741.05
08:56:56|1741.05
08:56:57|1741.05
08:56:58|1741.05
08:56:59|1741.05
08:57:00|1741.05
08:57:00|1741.05
08:57:01|1741.05
08:57:02|1741.05
08:57:04|1741.05
08:57:05|1741.05
08:57:06|1741.05
08:57:07|1741.05
08:57:08|1741.05
08:57:09|1741.04
08:57:09|1741.05
08:57:11|1741.05
08:57:11|1741.05
08:57:13|1741.05
08:57:13|1741.04
08:57:15|1741.04
08:57:16|1741.05
08:57:17|1741.05
08:57:18|1741.05
08:57:19|1741.05
08:57:20|1741.05
08:57:21|1741.05
08:57:22|1741.05
08:57:23|1741.05
08:57:24|1741.05
08:57:25|1741.05
08:57:26|1741.05
08:57:27|1741.05
08:57:28|1741.05
08:57:29|1741.05
08:57:30|1741.04
08:57:31|1741.04
08:57:33|1741.05
08:57:34|1741.05
08:57:35|1741.05
08:57:35|1741.05
08:57:37|1741.04
08:57:38|1741.05
08:57:39|1741.05
08:57:40|1741.04
08:57:41|1741.05
08:57:42|1741.05
08:57:43|1741.05
08:57:44|1741.04
08:57:45|1741.05
08:57:46|1741.05
08:57:47|1741.05
08:57:48|1741.05
08:57:49|1741.05
08:57:50|1741.05
08:57:51|1741.04
08:57:52|1741.05
08:57:53|1741.04
08:57:53|1741.04
08:57:55|1741.05
08:57:56|1741.05
08:57:57|1741.05
08:57:58|1741.05
08:57:59|1741.04
08:57:59|1741.05
08:58:01|1741.04
08:58:02|1741.05
08:58:03|1740.93
08:58:03|1740.93
08:58:05|1740.93
08:58:06|1740.72
08:58:07|1740.71
08:58:08|1740.71
08:58:09|1740.71
08:58:09|1740.71
08:58:11|1740.71
08:58:11|1740.71
08:58:13|1740.71
08:58:14|1740.71
08:58:15|1740.71
08:58:16|1740.71
08:58:17|1740.71
08:58:18|1740.71
08:58:19|1740.71
08:58:20|1740.71
08:58:21|1740.71
08:58:23|1740.71
08:58:23|1740.71
08:58:25|1740.62
08:58:26|1740.26
08:58:27|1740.26
08:58:27|1740.25
08:58:29|1740.22
08:58:30|1740.15
08:58:31|1740.14
08:58:32|1740.14
08:58:33|1740.14
08:58:34|1740.14
08:58:35|1740.14
08:58:36|1740.15
08:58:37|1740.15
08:58:38|1740.15
08:58:39|1740.15
08:58:40|1740.36
08:58:41|1740.36
08:58:42|1740.36
08:58:43|1740.36
08:58:45|1740.71
08:58:45|1740.71
08:58:46|1740.71
08:58:47|1740.7
08:58:48|1740.71
08:58:49|1740.71
08:58:50|1740.71
08:58:51|1740.71
08:58:52|1740.71
08:58:53|1740.71
08:58:54|1740.71
08:58:55|1740.71
08:58:57|1740.72
08:58:57|1740.72
08:58:58|1740.72
08:58:59|1740.71
08:59:00|1740.71
08:59:01|1740.71
08:59:02|1740.7
08:59:03|1740.7
08:59:04|1740.71
08:59:05|1740.69
08:59:06|1740.49
08:59:07|1740.49
08:59:08|1740.71
08:59:10|1740.75
08:59:11|1740.75
08:59:11|1740.75
08:59:13|1740.75
08:59:14|1740.75
08:59:14|1740.76
08:59:15|1740.75
08:59:17|1740.75
08:59:18|1740.75
08:59:19|1740.84
08:59:20|1741.1
08:59:20|1741.1
08:59:22|1741.1
08:59:23|1741.1
08:59:24|1741.09
08:59:25|1741.09
08:59:26|1741.09
08:59:28|1741.1
08:59:29|1741.1
08:59:30|1741.1
08:59:31|1741.1
08:59:32|1741.1
08:59:33|1741.1
08:59:35|1741.1
08:59:35|1741.1
08:59:36|1741.1
08:59:37|1741.1
08:59:38|1741.1
08:59:39|1741.1
08:59:41|1741.1
08:59:42|1741.1
08:59:43|1741.1
08:59:43|1741.1
08:59:44|1741.1
08:59:46|1741.1
08:59:47|1741.1
08:59:48|1741.1
08:59:49|1741.1
08:59:50|1741.7
08:59:51|1741.7
08:59:52|1741.66
08:59:53|1741.66
08:59:54|1741.66
08:59:55|1741.66
08:59:56|1741.67
08:59:57|1741.67
08:59:58|1741.67
08:59:59|1741.66
09:00:00|1741.66
09:00:01|1741.67
09:00:02|1741.67
09:00:03|1741.67
09:00:05|1741.51
09:00:05|1741.51
09:00:06|1741.51
09:00:07|1741.51
09:00:08|1741.32
09:00:09|1741.28
09:00:10|1741.29
09:00:11|1741.29
09:00:12|1741.29
09:00:13|1741.28
09:00:15|1741.1
09:00:16|1741.24
09:00:17|1741.18
09:00:18|1741.18
09:00:19|1741.18
09:00:20|1741.18
09:00:21|1741.17
09:00:22|1741.17
09:00:23|1740.62
09:00:25|1740.66
09:00:25|1740.67
09:00:26|1741.
09:00:27|1741.
09:00:28|1741.01
09:00:29|1741.
09:00:30|1741.
09:00:31|1741.
09:00:33|1741.
09:00:34|1741.01
09:00:34|1741.01
09:00:35|1741.
09:00:36|1741.01
09:00:38|1741.01
09:00:39|1741.01
09:00:39|1741.01
09:00:41|1741.
09:00:42|1741.01
09:00:43|1741.
09:00:44|1741.01
09:00:44|1741.18
09:00:46|1741.18
09:00:47|1741.26
09:00:47|1741.26
09:00:48|1741.25
09:00:49|1741.26
09:00:51|1741.26
09:00:51|1741.25
09:00:52|1741.25
09:00:53|1741.26
09:00:54|1741.26
09:00:56|1741.26
09:00:57|1741.26
09:00:58|1741.26
09:00:59|1741.26
09:00:59|1741.26
09:01:01|1741.26
09:01:01|1741.25
09:01:03|1741.26
09:01:04|1741.36
09:01:04|1741.36
09:01:06|1741.36
09:01:06|1741.36
09:01:08|1741.35
09:01:08|1741.35
09:01:10|1741.36
09:01:10|1741.36
09:01:11|1741.46
09:01:12|1741.49
09:01:13|1741.51
09:01:14|1741.61
09:01:15|1741.61
09:01:16|1741.61
09:01:18|1741.67
09:01:19|1741.67
09:01:20|1741.67
09:01:20|1742.07
09:01:22|1742.11
09:01:23|1742.01
09:01:24|1742.01
09:01:24|1741.81
09:01:26|1741.81
09:01:28|1741.81
09:01:29|1741.81
09:01:29|1742.01
09:01:31|1742.03
09:01:31|1742.03
09:01:33|1742.02
09:01:34|1742.02
09:01:35|1742.02
09:01:36|1742.03
09:01:37|1742.03
09:01:38|1742.03
09:01:39|1742.03
09:01:40|1742.02
09:01:41|1742.03
09:01:42|1742.02
09:01:43|1742.03
09:01:44|1742.03
09:01:45|1742.02
09:01:46|1741.68
09:01:47|1741.68
09:01:48|1741.95
09:01:49|1741.95
09:01:50|1741.94
09:01:51|1741.94
09:01:52|1741.47
09:01:53|1741.47
09:01:54|1741.47
09:01:55|1741.61
09:01:56|1741.61
09:01:57|1741.61
09:01:58|1741.61
09:02:00|1741.6
09:02:00|1741.61
09:02:01|1741.61
09:02:02|1741.61
09:02:04|1741.6
09:02:05|1741.61
09:02:05|1741.61
09:02:07|1741.61
09:02:07|1741.61
09:02:09|1741.62
09:02:11|1741.62
09:02:12|1741.62
09:02:12|1741.77
09:02:13|1741.77
09:02:15|1741.77
09:02:15|1741.77
09:02:16|1741.83
09:02:17|1742.
09:02:19|1742.
09:02:20|1742.
09:02:21|1742.
09:02:22|1742.
09:02:23|1742.
09:02:24|1742.
09:02:25|1742.05
09:02:27|1742.05
09:02:27|1742.06
09:02:28|1742.06
09:02:29|1742.06
09:02:31|1742.06
09:02:31|1742.06
09:02:33|1742.06
09:02:33|1742.06
09:02:34|1742.06
09:02:35|1742.04
09:02:37|1741.93
09:02:37|1741.93
09:02:38|1742.
09:02:39|1742.
09:02:41|1742.
09:02:41|1741.78
09:02:43|1741.54
09:02:44|1742.06
09:02:45|1742.06
09:02:45|1741.69
09:02:46|1741.69
09:02:48|1741.69
09:02:48|1741.69
09:02:50|1741.58
09:02:51|1741.55
09:02:52|1741.55
09:02:53|1741.55
09:02:53|1741.55
09:02:55|1741.32
09:02:56|1741.53
09:02:57|1741.35
09:02:58|1741.35
09:02:59|1741.35
09:02:59|1741.34
09:03:01|1741.35
09:03:02|1741.35
09:03:03|1741.35
09:03:04|1741.35
09:03:05|1741.34
09:03:06|1741.34
09:03:07|1741.35
09:03:08|1741.35
09:03:09|1741.34
09:03:10|1741.35
09:03:11|1741.35
09:03:12|1741.35
09:03:13|1741.35
09:03:14|1741.35
09:03:15|1741.11
09:03:16|1741.12
09:03:17|1741.12
09:03:18|1741.12
09:03:19|1741.12
09:03:21|1741.11
09:03:21|1741.12
09:03:22|1741.12
09:03:23|1741.53
09:03:24|1741.53
09:03:25|1741.53
09:03:26|1741.53
09:03:27|1741.52
09:03:29|1741.53
09:03:30|1741.52
09:03:31|1741.53
09:03:32|1741.54
09:03:33|1741.54
09:03:34|1741.54
09:03:35|1741.54
09:03:36|1741.54
09:03:37|1741.53
09:03:38|1741.53
09:03:39|1741.54
09:03:40|1741.54
09:03:41|1741.54
09:03:42|1741.54
09:03:43|1741.54
09:03:44|1741.54
09:03:45|1741.54
09:03:46|1741.54
09:03:47|1741.54
09:03:48|1741.54
09:03:49|1741.54
09:03:50|1741.54
09:03:51|1741.54
09:03:52|1741.54
09:03:53|1741.53
09:03:54|1741.53
09:03:55|1741.53
09:03:57|1741.53
09:03:57|1741.53
09:03:58|1741.52
09:03:59|1741.52
09:04:00|1741.53
09:04:02|1741.53
09:04:03|1741.53
09:04:04|1741.53
09:04:05|1741.53
09:04:06|1741.53
09:04:07|1741.53
09:04:08|1741.53
09:04:09|1741.53
09:04:10|1741.53
09:04:11|1741.53
09:04:12|1741.53
09:04:13|1741.33
09:04:14|1741.34
09:04:15|1741.33
09:04:15|1741.34
09:04:17|1741.34
09:04:18|1741.34
09:04:19|1741.34
09:04:20|1741.34
09:04:21|1741.34
09:04:22|1741.34
09:04:23|1741.34
09:04:24|1741.34
09:04:25|1741.34
09:04:26|1741.33
09:04:27|1741.
09:04:29|1741.
09:04:30|1741.01
09:04:31|1741.01
09:04:32|1741.01
09:04:33|1741.01
09:04:34|1741.01
09:04:35|1741.01
09:04:36|1740.72
09:04:37|1740.72
09:04:38|1740.73
09:04:39|1740.73
09:04:40|1740.73
09:04:41|1740.73
09:04:42|1740.84
09:04:43|1740.84
09:04:44|1740.84
09:04:45|1740.84
09:04:46|1740.84
09:04:47|1740.84
09:04:48|1740.84
09:04:49|1740.84
09:04:50|1740.83
09:04:51|1740.84
09:04:52|1740.84
09:04:53|1740.84
09:04:54|1740.84
09:04:55|1740.84
09:04:56|1740.84
09:04:57|1740.95
09:04:59|1740.95
09:04:59|1740.95
09:05:00|1740.95
09:05:02|1740.95
09:05:03|1740.95
09:05:04|1740.95
09:05:05|1740.95
09:05:05|1740.95
09:05:06|1740.95
09:05:07|1740.95
09:05:08|1740.95
09:05:11|1740.95
09:05:11|1740.95
09:05:12|1740.95
09:05:13|1740.95
09:05:14|1740.81
09:05:15|1740.8
09:05:17|1740.81
09:05:18|1740.8
09:05:18|1740.81
09:05:20|1740.81
09:05:21|1740.81
09:05:22|1740.8
09:05:23|1740.81
09:05:24|1740.81
09:05:25|1740.81
09:05:26|1740.81
09:05:27|1740.81
09:05:28|1740.81
09:05:29|1740.81
09:05:30|1740.81
09:05:31|1740.81
09:05:32|1740.8
09:05:34|1740.81
09:05:34|1740.81
09:05:35|1740.8
09:05:36|1740.8
09:05:37|1740.8
09:05:39|1741.
09:05:39|1741.01
09:05:40|1741.01
09:05:41|1741.
09:05:42|1741.01
09:05:44|1741.01
09:05:44|1741.01
09:05:45|1741.01
09:05:46|1741.01
09:05:48|1741.01
09:05:49|1741.
09:05:49|1741.07
09:05:51|1741.07
09:05:52|1741.07
09:05:52|1741.07
09:05:54|1741.06
09:05:55|1741.06
09:05:56|1741.01
09:05:57|1741.01
09:05:58|1741.
09:05:59|1741.01
09:06:00|1741.
09:06:01|1741.
09:06:02|1741.01
09:06:02|1741.01
09:06:04|1741.01
09:06:05|1741.01
09:06:06|1741.
09:06:07|1741.
09:06:08|1740.77
09:06:09|1740.71
09:06:10|1740.71
09:06:11|1740.71
09:06:12|1740.71
09:06:12|1740.72
09:06:14|1740.72
09:06:15|1740.72
09:06:16|1740.71
09:06:17|1740.72
09:06:17|1740.72
09:06:18|1740.72
09:06:20|1740.72
09:06:20|1740.71
09:06:22|1740.35
09:06:23|1740.35
09:06:24|1740.35
09:06:25|1740.35
09:06:26|1740.36
09:06:27|1740.36
09:06:28|1740.35
09:06:29|1740.35
09:06:30|1740.35
09:06:32|1740.35
09:06:33|1740.35
09:06:33|1740.35
09:06:35|1740.36
09:06:37|1740.36
09:06:37|1740.35
09:06:38|1740.36
09:06:39|1740.36
09:06:40|1740.36
09:06:41|1740.36
09:06:42|1740.35
09:06:44|1740.36
09:06:45|1740.36
09:06:46|1740.36
09:06:47|1740.36
09:06:48|1740.36
09:06:49|1740.36
09:06:50|1740.36
09:06:51|1740.36
09:06:52|1740.73
09:06:52|1740.84
09:06:54|1740.9
09:06:55|1740.9
09:06:56|1740.89
09:06:57|1740.89
09:06:58|1740.89
09:06:59|1740.89
09:07:00|1740.89
09:07:01|1740.89
09:07:02|1740.9
09:07:03|1740.46
09:07:04|1740.5
09:07:06|1740.46
09:07:06|1740.47
09:07:07|1740.47
09:07:08|1740.46
09:07:09|1740.45
09:07:10|1740.44
09:07:11|1740.41
09:07:12|1740.41
09:07:13|1740.41
09:07:14|1740.41
09:07:15|1740.35
09:07:16|1740.1
09:07:17|1740.
09:07:18|1740.02
09:07:19|1740.15
09:07:20|1740.14
09:07:21|1740.14
09:07:23|1740.14
09:07:24|1740.13
09:07:25|1740.12
09:07:26|1740.12
09:07:27|1740.12
09:07:28|1740.11
09:07:29|1740.01
09:07:30|1740.01
09:07:32|1740.02
09:07:32|1740.02
09:07:33|1740.02
09:07:34|1740.02
09:07:35|1740.02
09:07:36|1740.01
09:07:38|1740.02
09:07:38|1740.02
09:07:40|1740.02
09:07:40|1740.02
09:07:41|1740.01
09:07:43|1740.02
09:07:43|1740.02
09:07:44|1739.7
09:07:46|1739.71
09:07:47|1739.71
09:07:48|1739.7
09:07:49|1739.7
09:07:49|1739.99
09:07:51|1739.99
09:07:52|1739.99
09:07:52|1739.99
09:07:53|1739.99
09:07:54|1739.99
09:07:56|1739.99
09:07:57|1739.99
09:07:57|1739.99
09:07:58|1739.98
09:07:59|1739.98
09:08:00|1739.99
09:08:02|1739.99
09:08:03|1739.99
09:08:04|1739.99
09:08:05|1739.99
09:08:05|1739.99
09:08:06|1740.16
09:08:07|1740.16
09:08:08|1740.15
09:08:10|1740.3
09:08:11|1740.3
09:08:11|1740.3
09:08:13|1740.48
09:08:14|1740.48
09:08:14|1740.48
09:08:16|1740.48
09:08:17|1740.48
09:08:18|1740.48
09:08:19|1740.48
09:08:20|1740.48
09:08:21|1740.48
09:08:22|1740.69
09:08:23|1740.69
09:08:24|1740.69
09:08:25|1740.69
09:08:26|1740.69
09:08:27|1740.69
09:08:28|1740.69
09:08:29|1740.69
09:08:30|1740.69
09:08:31|1740.68
09:08:32|1740.68
09:08:33|1740.69
09:08:34|1740.68
09:08:35|1740.59
09:08:36|1740.59
09:08:37|1740.59
09:08:39|1740.59
09:08:39|1740.6
09:08:40|1740.6
09:08:41|1740.6
09:08:42|1740.6
09:08:44|1740.6
09:08:44|1740.59
09:08:45|1740.59
09:08:46|1740.59
09:08:48|1740.53
09:08:49|1740.52
09:08:49|1740.53
09:08:51|1740.53
09:08:52|1740.53
09:08:53|1740.53
09:08:54|1740.53
09:08:55|1740.54
09:08:55|1740.6
09:08:57|1740.6
09:08:58|1740.6
09:08:59|1740.69
09:09:00|1740.69
09:09:01|1740.69
09:09:02|1740.8
09:09:02|1741.22
09:09:04|1741.23
09:09:04|1741.23
09:09:07|1741.23
09:09:07|1741.23
09:09:08|1741.23
09:09:09|1741.23
09:09:11|1741.23
09:09:12|1741.23
09:09:12|1741.23
09:09:13|1741.23
09:09:14|1741.23
09:09:16|1741.23
09:09:16|1741.23
09:09:17|1741.23
09:09:18|1741.23
09:09:20|1741.23
09:09:21|1741.23
09:09:22|1741.23
09:09:23|1741.23
09:09:24|1741.22
09:09:25|1741.23
09:09:26|1741.23
09:09:27|1741.23
09:09:28|1741.31
09:09:29|1741.31
09:09:30|1741.31
09:09:31|1741.31
09:09:32|1741.31
09:09:33|1741.3
09:09:35|1741.3
09:09:36|1741.31
09:09:37|1741.58
09:09:38|1741.77
09:09:39|1741.87
09:09:40|1741.88
09:09:40|1741.88
09:09:42|1741.87
09:09:43|1741.88
09:09:44|1741.88
09:09:45|1741.94
09:09:46|1741.93
09:09:47|1741.94
09:09:48|1741.94
09:09:49|1741.94
09:09:50|1741.93
09:09:50|1741.94
09:09:52|1741.93
09:09:54|1741.94
09:09:54|1741.61
09:09:55|1741.6
09:09:56|1740.67
09:09:57|1740.84
09:09:58|1740.83
09:10:00|1740.83
09:10:01|1740.84
09:10:02|1740.83
09:10:03|1740.83
09:10:04|1740.83
09:10:05|1740.84
09:10:06|1740.84
09:10:07|1740.5
09:10:08|1740.13
09:10:09|1740.13
09:10:10|1740.12
09:10:11|1740.13
09:10:12|1740.13
09:10:14|1740.13
09:10:15|1740.13
09:10:15|1740.01
09:10:17|1740.01
09:10:18|1740.
09:10:19|1740.01
09:10:20|1740.
09:10:21|1740.01
09:10:22|1739.79
09:10:23|1739.81
09:10:24|1739.81
09:10:25|1739.81
09:10:26|1739.81
09:10:27|1739.81
09:10:28|1739.8
09:10:29|1739.81
09:10:30|1739.81
09:10:31|1739.94
09:10:32|1740.01
09:10:33|1740.26
09:10:35|1740.28
09:10:35|1740.28
09:10:36|1740.28
09:10:37|1740.27
09:10:38|1740.28
09:10:39|1740.28
09:10:40|1740.28
09:10:41|1740.28
09:10:42|1740.28
09:10:43|1740.32
09:10:44|1740.32
09:10:45|1740.39
09:10:47|1740.51
09:10:48|1740.51
09:10:48|1740.51
09:10:50|1740.51
09:10:51|1740.51
09:10:52|1740.51
09:10:53|1740.51
09:10:53|1740.51
09:10:55|1740.51
09:10:56|1740.51
09:10:57|1740.5
09:10:58|1740.51
09:10:59|1740.53
09:11:00|1740.53
09:11:02|1740.52
09:11:03|1740.52
09:11:04|1740.52
09:11:05|1740.52
09:11:06|1740.52
09:11:08|1740.52
09:11:10|1740.52
09:11:10|1740.52
09:11:11|1740.52
09:11:13|1740.52
09:11:13|1740.52
09:11:15|1740.52
09:11:16|1740.52
09:11:17|1740.52
09:11:18|1740.73
09:11:19|1740.73
09:11:20|1740.73
09:11:21|1740.73
09:11:22|1740.73
09:11:23|1740.73
09:11:24|1740.73
09:11:25|1740.73
09:11:26|1740.72
09:11:27|1740.72
09:11:28|1740.72
09:11:29|1740.73
09:11:30|1740.33
09:11:31|1740.32
09:11:32|1740.09
09:11:33|1739.91
09:11:35|1739.9
09:11:35|1739.9
09:11:36|1739.91
09:11:37|1739.91
09:11:38|1739.9
09:11:39|1739.9
09:11:41|1739.91
09:11:42|1739.9
09:11:44|1739.91
09:11:44|1739.91
09:11:46|1739.91
09:11:47|1739.91
09:11:48|1739.91
09:11:49|1739.91
09:11:50|1739.9
09:11:52|1739.9
09:11:53|1739.78
09:11:54|1739.78
09:11:55|1739.78
09:11:56|1739.78
09:11:57|1739.77
09:11:59|1739.78
09:11:59|1739.78
09:12:00|1739.78
09:12:01|1739.78
09:12:02|1739.78
09:12:04|1739.78
09:12:04|1739.78
09:12:05|1739.78
09:12:07|1739.78
09:12:07|1739.78
09:12:09|1739.78
09:12:09|1739.78
09:12:11|1739.78
09:12:11|1739.78
09:12:13|1739.78
09:12:13|1739.78
09:12:15|1739.78
09:12:16|1739.78
09:12:17|1739.78
09:12:17|1739.78
09:12:19|1739.78
09:12:20|1739.78
09:12:21|1739.78
09:12:22|1739.78
09:12:23|1739.78
09:12:23|1739.77
09:12:25|1739.77
09:12:26|1739.78
09:12:27|1739.78
09:12:28|1739.78
09:12:28|1739.78
09:12:30|1739.78
09:12:31|1739.78
09:12:32|1739.78
09:12:33|1739.78
09:12:34|1739.78
09:12:35|1739.78
09:12:37|1739.78
09:12:37|1739.78
09:12:39|1739.78
09:12:40|1739.78
09:12:41|1739.78
09:12:43|1739.78
09:12:43|1739.78
09:12:45|1739.77
09:12:46|1739.78
09:12:48|1739.78
09:12:48|1739.78
09:12:49|1739.78
09:12:50|1739.78
09:12:51|1739.78
09:12:52|1739.78
09:12:54|1739.78
09:12:54|1739.78
09:12:55|1739.78
09:12:57|1739.78
09:12:58|1739.78
09:12:59|1739.78
09:13:00|1739.78
09:13:01|1739.78
09:13:01|1739.78
09:13:03|1739.78
09:13:03|1739.78
09:13:05|1739.77
09:13:06|1739.78
09:13:07|1739.78
09:13:08|1739.78
09:13:09|1739.77
09:13:10|1739.77
09:13:11|1739.78
09:13:12|1739.78
09:13:13|1739.78
09:13:14|1739.78
09:13:15|1739.78
09:13:16|1739.78
09:13:16|1739.78
09:13:18|1739.77
09:13:18|1739.57
09:13:19|1739.56
09:13:21|1739.56
09:13:22|1739.56
09:13:22|1739.56
09:13:24|1739.48
09:13:25|1739.47
09:13:26|1739.48
09:13:27|1739.48
09:13:27|1739.48
09:13:28|1739.48
09:13:29|1739.48
09:13:31|1739.47
09:13:32|1739.47
09:13:32|1739.48
09:13:35|1739.47
09:13:35|1739.48
09:13:36|1739.48
09:13:37|1739.48
09:13:38|1739.48
09:13:39|1739.47
09:13:40|1739.48
09:13:41|1739.48
09:13:42|1739.48
09:13:43|1739.48
09:13:45|1739.48
09:13:45|1739.48
09:13:46|1739.48
09:13:48|1739.48
09:13:49|1739.48
09:13:50|1739.48
09:13:51|1739.48
09:13:52|1739.48
09:13:53|1739.48
09:13:54|1739.48
09:13:55|1739.74
09:13:56|1739.74
09:13:57|1739.74
09:13:58|1739.74
09:13:59|1739.78
09:14:00|1739.78
09:14:01|1739.78
09:14:03|1739.78
09:14:03|1739.78
09:14:04|1739.78
09:14:05|1739.78
09:14:06|1739.78
09:14:08|1739.77
09:14:08|1739.27
09:14:09|1739.38
09:14:10|1739.38
09:14:11|1739.28
09:14:12|1739.29
09:14:14|1739.29
09:14:14|1739.29
09:14:16|1739.29
09:14:16|1739.29
09:14:17|1739.02
09:14:19|1739.02
09:14:19|1739.02
09:14:21|1739.
09:14:21|1739.
09:14:23|1739.
09:14:24|1739.
09:14:25|1738.72
09:14:26|1738.71
09:14:27|1738.72
09:14:28|1738.72
09:14:28|1738.72
09:14:30|1738.72
09:14:31|1738.72
09:14:32|1738.72
09:14:33|1738.72
09:14:34|1738.72
09:14:35|1738.72
09:14:36|1738.72
09:14:38|1738.72
09:14:38|1738.72
09:14:40|1738.71
09:14:41|1738.72
09:14:42|1738.72
09:14:43|1738.72
09:14:45|1739.03
09:14:45|1739.03
09:14:46|1739.03
09:14:47|1739.03
09:14:49|1739.03
09:14:49|1739.02
09:14:50|1739.02
09:14:51|1739.02
09:14:52|1739.02
09:14:54|1739.15
09:14:55|1739.15
09:14:56|1739.23
09:14:57|1739.66
09:14:57|1739.66
09:14:59|1739.66
09:15:00|1739.76
09:15:01|1739.75
09:15:02|1739.76
09:15:03|1739.76
09:15:05|1739.29
09:15:05|1739.29
09:15:06|1739.3
09:15:07|1738.78
09:15:08|1738.79
09:15:09|1738.79
09:15:10|1738.78
09:15:12|1738.78
09:15:12|1738.79
09:15:14|1738.79
09:15:14|1738.79
09:15:16|1738.78
09:15:17|1738.79
09:15:18|1738.79
09:15:18|1738.79
09:15:20|1738.66
09:15:21|1738.66
09:15:21|1738.66
09:15:23|1738.66
09:15:24|1738.66
09:15:25|1738.66
09:15:26|1738.66
09:15:27|1738.66
09:15:28|1738.66
09:15:29|1738.66
09:15:30|1738.66
09:15:31|1738.66
09:15:32|1738.66
09:15:33|1738.66
09:15:34|1738.65
09:15:35|1738.66
09:15:37|1738.66
09:15:37|1738.66
09:15:38|1738.41
09:15:39|1738.2
09:15:40|1738.2
09:15:41|1738.2
09:15:42|1738.19
09:15:43|1738.18
09:15:45|1738.19
09:15:46|1738.27
09:15:47|1738.27
09:15:48|1738.27
09:15:49|1738.27
09:15:50|1738.27
09:15:50|1738.27
09:15:51|1738.27
09:15:53|1738.11
09:15:54|1738.11
09:15:55|1738.11
09:15:56|1738.11
09:15:57|1738.11
09:15:58|1738.32
09:15:59|1738.41
09:16:00|1738.41
09:16:01|1738.41
09:16:02|1738.4
09:16:03|1738.41
09:16:04|1738.41
09:16:05|1738.41
09:16:06|1738.41
09:16:07|1738.41
09:16:08|1738.41
09:16:08|1738.31
09:16:10|1738.32
09:16:11|1738.32
09:16:12|1738.32
09:16:13|1738.32
09:16:14|1738.32
09:16:15|1738.31
09:16:16|1738.1
09:16:17|1738.09
09:16:18|1738.1
09:16:19|1738.1
09:16:20|1738.1
09:16:21|1738.1
09:16:22|1738.2
09:16:23|1738.2
09:16:24|1738.2
09:16:25|1738.25
09:16:26|1738.25
09:16:28|1738.25
09:16:28|1738.58
09:16:29|1738.59
09:16:30|1738.59
09:16:31|1738.66
09:16:32|1738.66
09:16:34|1738.66
09:16:35|1738.66
09:16:36|1738.66
09:16:37|1738.66
09:16:38|1738.66
09:16:38|1738.66
09:16:40|1738.66
09:16:41|1738.66
09:16:42|1738.66
09:16:43|1738.66
09:16:44|1738.66
09:16:45|1738.66
09:16:46|1738.31
09:16:46|1738.3
09:16:48|1738.3
09:16:48|1738.3
09:16:50|1738.3
09:16:51|1737.81
09:16:52|1737.82
09:16:53|1737.96
09:16:54|1737.96
09:16:55|1737.69
09:16:56|1737.65
09:16:57|1737.66
09:16:58|1737.51
09:16:59|1737.89
09:16:59|1737.89
09:17:00|1737.9
09:17:02|1737.9
09:17:03|1737.9
09:17:04|1737.8
09:17:05|1737.8
09:17:06|1737.8
09:17:07|1737.8
09:17:08|1737.8
09:17:09|1737.8
09:17:10|1737.87
09:17:11|1737.87
09:17:12|1737.87
09:17:12|1737.87
09:17:14|1737.87
09:17:15|1737.99
09:17:15|1737.99
09:17:17|1737.99
09:17:18|1737.99
09:17:19|1737.99
09:17:20|1737.99
09:17:20|1738.14
09:17:22|1738.14
09:17:22|1738.14
09:17:23|1738.14
09:17:25|1738.14
09:17:26|1738.14
09:17:27|1737.99
09:17:28|1738.
09:17:29|1737.66
09:17:30|1737.55
09:17:30|1737.54
09:17:32|1737.54
09:17:33|1737.25
09:17:34|1737.25
09:17:35|1737.25
09:17:37|1737.25
09:17:37|1737.25
09:17:38|1737.25
09:17:40|1737.25
09:17:41|1737.25
09:17:41|1737.25
09:17:43|1737.28
09:17:44|1737.27
09:17:45|1737.04
09:17:46|1736.88
09:17:46|1736.61
09:17:47|1736.61
09:17:49|1736.61
09:17:50|1736.62
09:17:50|1736.17
09:17:52|1735.7
09:17:53|1735.5
09:17:54|1735.34
09:17:55|1735.65
09:17:56|1735.64
09:17:57|1735.55
09:17:58|1735.56
09:17:59|1735.56
09:18:01|1735.56
09:18:01|1735.34
09:18:02|1735.34
09:18:03|1735.34
09:18:04|1735.13
09:18:05|1735.18
09:18:06|1735.18
09:18:07|1735.37
09:18:08|1735.37
09:18:10|1735.4
09:18:10|1735.21
09:18:11|1735.21
09:18:12|1734.83
09:18:13|1734.78
09:18:15|1734.31
09:18:15|1734.31
09:18:16|1734.31
09:18:17|1733.94
09:18:18|1733.87
09:18:19|1734.31
09:18:21|1735.01
09:18:21|1734.64
09:18:22|1734.64
09:18:23|1734.63
09:18:24|1734.64
09:18:26|1734.64
09:18:26|1734.64
09:18:27|1734.64
09:18:28|1734.76
09:18:29|1734.76
09:18:30|1734.78
09:18:31|1734.96
09:18:32|1735.09
09:18:33|1735.25
09:18:34|1735.34
09:18:36|1735.37
09:18:38|1734.33
09:18:38|1734.25
09:18:39|1734.25
09:18:40|1734.24
09:18:41|1734.24
09:18:42|1734.23
09:18:43|1734.24
09:18:44|1734.48
09:18:45|1734.6
09:18:46|1734.72
09:18:47|1734.36
09:18:48|1734.36
09:18:49|1734.62
09:18:50|1734.75
09:18:51|1734.75
09:18:52|1734.86
09:18:53|1735.06
09:18:54|1735.06
09:18:55|1735.06
09:18:56|1735.06
09:18:57|1735.12
09:18:58|1734.96
09:18:59|1734.96
09:19:00|1734.96
09:19:01|1734.88
09:19:02|1734.64
09:19:03|1734.64
09:19:04|1734.64
09:19:06|1734.64
09:19:06|1734.34
09:19:07|1734.34
09:19:08|1734.34
09:19:09|1734.34
09:19:11|1734.34
09:19:12|1734.34
09:19:13|1734.33
09:19:14|1734.64
09:19:14|1734.78
09:19:15|1734.78
09:19:16|1734.78
09:19:18|1734.78
09:19:19|1734.78
09:19:20|1734.78
09:19:21|1734.77
09:19:22|1734.77
09:19:23|1734.78
09:19:24|1734.96
09:19:25|1734.96
09:19:26|1734.96
09:19:27|1734.99
09:19:28|1734.99
09:19:29|1734.98
09:19:30|1734.98
09:19:31|1734.98
09:19:32|1734.99
09:19:33|1734.99
09:19:34|1735.1
09:19:36|1735.1
09:19:37|1735.1
09:19:37|1735.29
09:19:38|1735.36
09:19:39|1735.36
09:19:40|1735.36
09:19:41|1735.36
09:19:43|1735.36
09:19:44|1735.36
09:19:45|1735.36
09:19:46|1735.36
09:19:46|1735.36
09:19:47|1735.36
09:19:49|1734.71
09:19:49|1734.58
09:19:51|1734.58
09:19:52|1734.58
09:19:53|1734.58
09:19:54|1734.58
09:19:55|1734.58
09:19:56|1734.67
09:19:57|1734.67
09:19:58|1734.67
09:19:59|1734.67
09:20:00|1734.89
09:20:01|1734.96
09:20:02|1734.96
09:20:04|1734.96
09:20:04|1734.96
09:20:05|1734.96
09:20:06|1734.96
09:20:07|1734.96
09:20:08|1734.36
09:20:10|1734.36
09:20:10|1734.36
09:20:12|1734.4
09:20:12|1734.56
09:20:14|1734.56
09:20:15|1734.56
09:20:15|1734.56
09:20:17|1734.56
09:20:18|1734.56
09:20:19|1734.56
09:20:20|1734.56
09:20:21|1734.56
09:20:22|1734.81
09:20:23|1734.81
09:20:24|1734.81
09:20:25|1734.81
09:20:26|1734.81
09:20:27|1734.81
09:20:28|1734.81
09:20:29|1734.81
09:20:30|1734.81
09:20:31|1734.81
09:20:32|1734.8
09:20:33|1734.81
09:20:34|1734.81
09:20:36|1734.8
09:20:37|1734.81
09:20:38|1734.88
09:20:39|1734.88
09:20:40|1735.15
09:20:41|1735.17
09:20:42|1735.17
09:20:43|1735.17
09:20:44|1735.17
09:20:45|1735.17
09:20:46|1734.96
09:20:47|1734.81
09:20:48|1734.81
09:20:49|1734.81
09:20:50|1734.81
09:20:51|1734.81
09:20:52|1734.81
09:20:53|1734.81
09:20:54|1734.81
09:20:55|1734.81
09:20:56|1734.81
09:20:57|1734.81
09:20:58|1734.81
09:20:59|1734.91
09:21:00|1734.9
09:21:02|1735.12
09:21:02|1735.12
09:21:04|1735.12
09:21:05|1735.12
09:21:06|1735.34
09:21:07|1735.34
09:21:08|1735.34
09:21:09|1735.34
09:21:11|1735.34
09:21:11|1735.34
09:21:12|1735.47
09:21:13|1735.53
09:21:14|1735.53
09:21:15|1735.53
09:21:16|1735.53
09:21:17|1735.53
09:21:18|1735.53
09:21:19|1735.54
09:21:20|1735.54
09:21:21|1735.54
09:21:22|1735.54
09:21:23|1735.53
09:21:24|1735.54
09:21:25|1735.54
09:21:26|1735.54
09:21:28|1735.54
09:21:28|1735.54
09:21:29|1735.54
09:21:30|1735.54
09:21:31|1735.54
09:21:33|1735.54
09:21:33|1735.59
09:21:34|1735.9
09:21:35|1735.9
09:21:36|1735.91
09:21:38|1735.91
09:21:39|1735.91
09:21:39|1735.91
09:21:40|1735.97
09:21:42|1735.97
09:21:44|1735.5
09:21:44|1735.59
09:21:45|1735.44
09:21:46|1735.44
09:21:48|1735.58
09:21:48|1735.58
09:21:49|1735.58
09:21:51|1735.58
09:21:51|1735.57
09:21:53|1735.57
09:21:54|1735.58
09:21:55|1735.58
09:21:56|1735.57
09:21:57|1735.58
09:21:58|1735.58
09:21:59|1736.18
09:22:00|1736.83
09:22:02|1736.84
09:22:02|1736.84
09:22:03|1736.84
09:22:05|1736.84
09:22:05|1736.83
09:22:06|1736.83
09:22:07|1736.84
09:22:08|1736.84
09:22:10|1736.71
09:22:11|1736.71
09:22:12|1736.71
09:22:13|1736.71
09:22:14|1736.71
09:22:15|1736.71
09:22:16|1736.71
09:22:16|1736.71
09:22:18|1736.71
09:22:19|1736.7
09:22:20|1736.7
09:22:20|1736.7
09:22:22|1736.71
09:22:23|1736.71
09:22:24|1736.71
09:22:26|1736.71
09:22:26|1736.7
09:22:27|1736.7
09:22:29|1736.71
09:22:29|1736.71
09:22:31|1736.71
09:22:31|1736.71
09:22:33|1736.71
09:22:34|1736.72
09:22:35|1736.81
09:22:36|1736.81
09:22:37|1736.83
09:22:38|1736.83
09:22:39|1736.83
09:22:40|1736.83
09:22:41|1736.83
09:22:42|1736.83
09:22:43|1736.83
09:22:44|1736.83
09:22:45|1736.83
09:22:46|1736.83
09:22:47|1736.98
09:22:48|1736.98
09:22:49|1737.18
09:22:50|1737.18
09:22:51|1737.18
09:22:53|1737.18
09:22:54|1737.18
09:22:55|1737.64
09:22:56|1737.64
09:22:57|1737.64
09:22:58|1737.64
09:22:58|1737.64
09:23:00|1737.67
09:23:00|1737.88
09:23:02|1737.88
09:23:03|1737.88
09:23:04|1737.88
09:23:05|1737.88
09:23:06|1737.88
09:23:06|1737.88
09:23:08|1737.68
09:23:09|1737.69
09:23:09|1737.69
09:23:11|1737.69
09:23:11|1737.22
09:23:13|1737.22
09:23:14|1737.22
09:23:15|1737.22
09:23:16|1737.22
09:23:18|1737.22
09:23:18|1737.22
09:23:19|1737.22
09:23:20|1737.22
09:23:21|1737.22
09:23:22|1737.22
09:23:23|1737.22
09:23:24|1737.39
09:23:25|1737.39
09:23:26|1737.41
09:23:27|1737.41
09:23:28|1737.42
09:23:29|1737.42
09:23:30|1737.42
09:23:31|1737.42
09:23:32|1737.42
09:23:33|1737.42
09:23:34|1737.42
09:23:35|1737.42
09:23:36|1737.42
09:23:37|1737.42
09:23:38|1737.42
09:23:39|1737.42
09:23:41|1737.42
09:23:42|1737.42
09:23:43|1737.42
09:23:44|1737.42
09:23:45|1737.42
09:23:46|1737.42
09:23:47|1737.42
09:23:48|1737.4
09:23:49|1737.4
09:23:50|1737.39
09:23:51|1737.39
09:23:52|1737.39
09:23:53|1737.4
09:23:54|1737.4
09:23:55|1737.4
09:23:56|1737.19
09:23:57|1737.2
09:23:58|1737.2
09:23:59|1737.2
09:24:00|1737.2
09:24:01|1737.2
09:24:02|1737.19
09:24:03|1737.19
09:24:04|1737.19
09:24:05|1737.2
09:24:06|1736.89
09:24:07|1736.89
09:24:08|1736.89
09:24:09|1736.9
09:24:10|1736.9
09:24:11|1736.9
09:24:12|1736.9
09:24:13|1736.9
09:24:14|1736.9
09:24:15|1736.9
09:24:16|1736.9
09:24:17|1736.9
09:24:19|1737.16
09:24:19|1737.16
09:24:20|1737.16
09:24:21|1737.16
09:24:22|1737.16
09:24:24|1737.16
09:24:24|1737.16
09:24:26|1737.16
09:24:27|1737.16
09:24:27|1737.16
09:24:28|1737.16
09:24:29|1737.55
09:24:31|1737.56
09:24:31|1737.56
09:24:32|1737.56
09:24:33|1737.56
09:24:35|1737.56
09:24:35|1737.56
09:24:36|1737.56
09:24:37|1737.56
09:24:38|1737.56
09:24:40|1737.56
09:24:40|1737.56
09:24:42|1737.56
09:24:43|1737.76
09:24:45|1737.77
09:24:45|1737.77
09:24:47|1737.77
09:24:48|1737.77
09:24:49|1737.77
09:24:49|1737.77
09:24:51|1737.77
09:24:52|1737.77
09:24:52|1737.77
09:24:53|1737.77
09:24:55|1737.77
09:24:55|1737.77
09:24:57|1737.77
09:24:58|1737.77
09:24:59|1737.77
09:24:59|1737.61
09:25:01|1737.57
09:25:01|1737.57
09:25:02|1737.57
09:25:03|1737.57
09:25:05|1737.57
09:25:06|1737.57
09:25:07|1738.06
09:25:08|1738.25
09:25:09|1738.25
09:25:10|1738.55
09:25:11|1738.55
09:25:12|1738.63
09:25:13|1738.63
09:25:14|1738.63
09:25:15|1738.63
09:25:16|1738.63
09:25:17|1738.63
09:25:19|1738.63
09:25:19|1738.63
09:25:20|1738.63
09:25:21|1738.63
09:25:22|1738.63
09:25:23|1738.63
09:25:24|1738.9
09:25:25|1738.93
09:25:26|1738.92
09:25:27|1739.08
09:25:28|1739.08
09:25:30|1739.19
09:25:30|1739.19
09:25:31|1739.19
09:25:32|1739.19
09:25:33|1739.21
09:25:34|1739.21
09:25:35|1739.22
09:25:37|1739.34
09:25:37|1739.34
09:25:39|1739.33
09:25:40|1739.33
09:25:41|1739.34
09:25:42|1739.34
09:25:43|1739.3
09:25:44|1739.3
09:25:45|1738.99
09:25:46|1739.
09:25:47|1739.
09:25:48|1738.99
09:25:49|1738.99
09:25:50|1738.99
09:25:51|1738.74
09:25:53|1738.74
09:25:53|1738.74
09:25:54|1738.75
09:25:55|1738.75
09:25:56|1738.75
09:25:58|1738.75
09:25:58|1738.75
09:25:59|1738.37
09:26:00|1738.37
09:26:01|1738.37
09:26:03|1738.37
09:26:03|1738.37
09:26:04|1738.37
09:26:05|1738.37
09:26:07|1738.37
09:26:08|1738.37
09:26:08|1738.36
09:26:10|1738.36
09:26:11|1738.36
09:26:12|1738.22
09:26:13|1738.23
09:26:14|1738.23
09:26:15|1738.23
09:26:16|1738.23
09:26:17|1738.23
09:26:18|1738.23
09:26:18|1738.23
09:26:20|1738.03
09:26:21|1738.03
09:26:22|1738.02
09:26:22|1738.03
09:26:24|1738.03
09:26:25|1738.03
09:26:25|1738.03
09:26:27|1738.03
09:26:28|1738.03
09:26:29|1738.03
09:26:30|1738.03
09:26:31|1738.03
09:26:31|1738.02
09:26:33|1738.02
09:26:33|1738.03
09:26:35|1738.03
09:26:36|1738.03
09:26:37|1738.03
09:26:38|1738.03
09:26:39|1738.03
09:26:40|1738.03
09:26:41|1738.03
09:26:42|1738.03
09:26:43|1738.03
09:26:45|1738.03
09:26:45|1738.03
09:26:47|1738.03
09:26:48|1738.03
09:26:48|1738.03
09:26:50|1738.03
09:26:51|1738.03
09:26:52|1738.03
09:26:52|1738.02
09:26:54|1737.96
09:26:55|1737.55
09:26:56|1737.55
09:26:57|1737.56
09:26:58|1737.56
09:26:59|1737.56
09:26:59|1737.56
09:27:01|1737.56
09:27:02|1737.56
09:27:03|1737.55
09:27:04|1737.55
09:27:05|1737.56
09:27:06|1737.56
09:27:07|1737.56
09:27:08|1737.56
09:27:09|1737.56
09:27:10|1737.56
09:27:11|1737.56
09:27:12|1737.56
09:27:13|1737.56
09:27:14|1737.56
09:27:16|1737.56
09:27:16|1737.56
09:27:18|1737.56
09:27:19|1737.56
09:27:19|1737.56
09:27:21|1737.56
09:27:22|1737.57
09:27:23|1737.57
09:27:24|1737.69
09:27:25|1737.19
09:27:26|1737.19
09:27:27|1737.19
09:27:28|1737.19
09:27:29|1737.19
09:27:30|1737.19
09:27:31|1737.19
09:27:32|1737.19
09:27:33|1737.19
09:27:34|1737.19
09:27:35|1737.19
09:27:36|1737.22
09:27:37|1737.22
09:27:38|1737.22
09:27:39|1737.22
09:27:40|1737.22
09:27:41|1737.22
09:27:43|1737.22
09:27:43|1737.22
09:27:45|1737.22
09:27:46|1737.22
09:27:47|1737.22
09:27:49|1737.22
09:27:49|1737.32
09:27:50|1737.32
09:27:52|1737.43
09:27:53|1737.43
09:27:54|1737.43
09:27:55|1737.43
09:27:56|1737.43
09:27:57|1737.44
09:27:58|1737.44
09:27:59|1737.44
09:28:00|1737.44
09:28:01|1737.44
09:28:02|1737.44
09:28:03|1737.44
09:28:04|1737.44
09:28:06|1737.44
09:28:07|1737.44
09:28:08|1737.44
09:28:08|1737.44
09:28:09|1737.21
09:28:11|1737.21
09:28:12|1737.04
09:28:13|1737.02
09:28:14|1737.02
09:28:14|1736.89
09:28:15|1736.67
09:28:16|1736.68
09:28:17|1736.68
09:28:18|1736.68
09:28:19|1736.68
09:28:20|1736.68
09:28:22|1736.68
09:28:23|1736.92
09:28:24|1737.07
09:28:24|1737.07
09:28:25|1737.08
09:28:27|1737.08
09:28:28|1737.21
09:28:29|1737.18
09:28:29|1737.17
09:28:31|1737.17
09:28:31|1737.16
09:28:32|1736.78
09:28:33|1736.69
09:28:35|1736.69
09:28:37|1736.69
09:28:37|1736.69
09:28:38|1736.69
09:28:39|1736.69
09:28:40|1736.69
09:28:41|1736.69
09:28:42|1736.69
09:28:44|1736.69
09:28:45|1736.69
09:28:46|1736.69
09:28:47|1736.69
09:28:49|1736.69
09:28:49|1736.69
09:28:50|1736.69
09:28:51|1736.69
09:28:52|1736.68
09:28:53|1736.68
09:28:54|1736.69
09:28:55|1736.69
09:28:56|1736.69
09:28:58|1736.68
09:28:59|1736.69
09:29:00|1736.68
09:29:01|1736.68
09:29:02|1736.69
09:29:03|1736.69
09:29:04|1736.69
09:29:06|1736.69
09:29:07|1736.69
09:29:08|1736.69
09:29:09|1736.68
09:29:10|1736.68
09:29:11|1736.69
09:29:12|1736.69
09:29:13|1736.8
09:29:14|1736.84
09:29:15|1736.83
09:29:16|1736.83
09:29:18|1736.83
09:29:18|1736.83
09:29:19|1736.84
09:29:20|1736.84
09:29:22|1736.83
09:29:22|1736.91
09:29:24|1737.06
09:29:25|1737.06
09:29:25|1737.06
09:29:27|1737.05
09:29:28|1737.05
09:29:28|1737.05
09:29:30|1737.05
09:29:31|1737.06
09:29:32|1737.06
09:29:33|1737.06
09:29:33|1737.06
09:29:34|1737.06
09:29:35|1737.05
09:29:37|1737.06
09:29:37|1737.06
09:29:39|1737.06
09:29:40|1737.06
09:29:41|1737.06
09:29:42|1737.06
09:29:43|1737.06
09:29:43|1737.06
09:29:45|1737.06
09:29:46|1737.06
09:29:48|1737.06
09:29:48|1737.06
09:29:49|1737.06
09:29:50|1737.06
09:29:51|1737.06
09:29:52|1737.06
09:29:53|1737.06
09:29:54|1737.06
09:29:55|1737.06
09:29:56|1737.09
09:29:57|1737.09
09:29:58|1737.09
09:29:59|1737.09
09:30:01|1737.08
09:30:02|1737.09
09:30:03|1737.09
09:30:04|1737.05
09:30:05|1737.05
09:30:06|1737.05
09:30:07|1737.06
09:30:08|1737.05
09:30:09|1737.05
09:30:10|1736.65
09:30:10|1736.58
09:30:11|1736.58
09:30:13|1736.44
09:30:14|1736.44
09:30:15|1736.44
09:30:16|1736.45
09:30:17|1736.45
09:30:18|1736.45
09:30:19|1736.44
09:30:20|1736.58
09:30:20|1736.58
09:30:21|1736.58
09:30:23|1736.58
09:30:24|1736.58
09:30:25|1736.69
09:30:26|1736.69
09:30:27|1736.69
09:30:28|1736.69
09:30:29|1736.69
09:30:30|1736.91
09:30:31|1736.91
09:30:32|1737.08
09:30:33|1737.17
09:30:34|1737.17
09:30:35|1737.17
09:30:36|1737.17
09:30:37|1737.17
09:30:38|1737.17
09:30:39|1737.16
09:30:39|1737.17
09:30:41|1737.17
09:30:42|1737.17
09:30:43|1737.17
09:30:44|1737.17
09:30:45|1737.17
09:30:46|1737.17
09:30:46|1737.17
09:30:48|1737.17
09:30:49|1737.17
09:30:50|1737.17
09:30:51|1737.17
09:30:52|1737.17
09:30:53|1737.17
09:30:54|1737.17
09:30:55|1737.17
09:30:56|1737.17
09:30:57|1737.17
09:30:58|1737.17
09:30:59|1737.25
09:31:01|1737.41
09:31:02|1737.41
09:31:02|1737.41
09:31:04|1737.54
09:31:04|1737.54
09:31:05|1737.54
09:31:06|1737.54
09:31:07|1737.54
09:31:08|1737.54
09:31:09|1737.54
09:31:11|1737.54
09:31:11|1737.54
09:31:13|1737.53
09:31:13|1737.7
09:31:14|1737.7
09:31:16|1737.7
09:31:16|1737.7
09:31:18|1737.69
09:31:19|1737.7
09:31:19|1737.7
09:31:20|1737.7
09:31:22|1737.7
09:31:23|1737.7
09:31:23|1737.7
09:31:24|1737.7
09:31:26|1737.7
09:31:27|1737.7
09:31:28|1737.7
09:31:29|1737.7
09:31:30|1737.69
09:31:31|1737.67
09:31:32|1737.67
09:31:33|1737.56
09:31:34|1737.56
09:31:35|1737.29
09:31:36|1737.29
09:31:37|1737.29
09:31:38|1737.29
09:31:39|1737.3
09:31:40|1737.3
09:31:41|1737.3
09:31:42|1737.3
09:31:43|1737.3
09:31:44|1737.3
09:31:45|1737.3
09:31:46|1737.3
09:31:47|1737.29
09:31:48|1737.3
09:31:49|1737.3
09:31:51|1737.3
09:31:51|1737.3
09:31:53|1737.3
09:31:53|1737.3
09:31:55|1737.3
09:31:56|1737.3
09:31:57|1737.58
09:31:58|1737.58
09:31:59|1737.58
09:32:00|1737.62
09:32:01|1737.62
09:32:02|1737.61
09:32:03|1737.61
09:32:05|1737.62
09:32:06|1737.62
09:32:06|1737.62
09:32:07|1737.62
09:32:08|1737.62
09:32:09|1737.62
09:32:10|1737.2
09:32:11|1737.18
09:32:12|1737.18
09:32:13|1737.18
09:32:14|1737.18
09:32:15|1737.18
09:32:16|1737.17
09:32:17|1737.18
09:32:18|1737.18
09:32:19|1737.18
09:32:20|1737.18
09:32:21|1737.18
09:32:22|1737.18
09:32:23|1737.62
09:32:24|1737.62
09:32:25|1737.61
09:32:26|1737.31
09:32:27|1737.31
09:32:29|1737.31
09:32:29|1737.31
09:32:30|1737.31
09:32:31|1737.3
09:32:32|1737.31
09:32:34|1737.31
09:32:34|1737.31
09:32:35|1737.31
09:32:36|1737.31
09:32:37|1737.31
09:32:38|1737.31
09:32:39|1737.31
09:32:40|1737.31
09:32:41|1737.31
09:32:42|1737.31
09:32:43|1737.31
09:32:45|1737.31
09:32:45|1737.41
09:32:46|1737.5
09:32:47|1737.5
09:32:48|1737.5
09:32:50|1737.5
09:32:51|1737.5
09:32:52|1737.5
09:32:53|1737.5
09:32:55|1737.5
09:32:56|1737.5
09:32:56|1737.5
09:32:58|1737.5
09:32:58|1737.5
09:32:59|1737.5
09:33:00|1737.5
09:33:01|1737.5
09:33:03|1737.5
09:33:03|1737.5
09:33:04|1737.5
09:33:05|1737.5
09:33:07|1737.5
09:33:08|1737.5
09:33:08|1737.5
09:33:09|1737.5
09:33:10|1737.5
09:33:11|1737.5
09:33:12|1737.5
09:33:13|1737.49
09:33:14|1737.5
09:33:15|1737.16
09:33:17|1737.15
09:33:18|1737.16
09:33:19|1737.16
09:33:20|1737.16
09:33:21|1737.16
09:33:22|1737.16
09:33:23|1737.16
09:33:24|1737.16
09:33:25|1737.16
09:33:26|1737.16
09:33:27|1737.16
09:33:28|1737.16
09:33:29|1737.16
09:33:30|1737.16
09:33:31|1737.16
09:33:32|1737.16
09:33:33|1737.16
09:33:34|1737.16
09:33:35|1737.16
09:33:36|1737.16
09:33:37|1737.16
09:33:38|1737.16
09:33:40|1736.96
09:33:40|1736.93
09:33:41|1736.7
09:33:42|1736.7
09:33:43|1736.7
09:33:44|1736.7
09:33:46|1736.7
09:33:47|1736.7
09:33:48|1736.7
09:33:49|1736.7
09:33:49|1736.19
09:33:51|1736.2
09:33:53|1736.2
09:33:54|1736.2
09:33:55|1736.2
09:33:56|1736.62
09:33:56|1736.62
09:33:58|1736.62
09:33:59|1736.62
09:34:00|1736.62
09:34:01|1736.62
09:34:02|1736.62
09:34:03|1736.62
09:34:04|1736.62
09:34:04|1736.62
09:34:06|1736.62
09:34:08|1736.62
09:34:08|1736.62
09:34:09|1736.79
09:34:10|1736.79
09:34:11|1736.79
09:34:12|1736.79
09:34:13|1736.79
09:34:14|1736.79
09:34:15|1736.79
09:34:16|1736.79
09:34:17|1736.79
09:34:18|1736.79
09:34:19|1736.79
09:34:20|1736.78
09:34:21|1736.79
09:34:22|1736.79
09:34:23|1736.79
09:34:24|1736.64
09:34:25|1736.64
09:34:27|1736.64
09:34:28|1736.64
09:34:29|1736.64
09:34:30|1736.64
09:34:31|1736.64
09:34:31|1736.64
09:34:33|1736.64
09:34:34|1736.64
09:34:34|1736.64
09:34:35|1736.64
09:34:36|1736.64
09:34:37|1736.64
09:34:38|1736.64
09:34:39|1736.64
09:34:40|1736.64
09:34:42|1736.64
09:34:42|1736.64
09:34:44|1736.64
09:34:44|1736.64
09:34:45|1736.64
09:34:47|1736.64
09:34:47|1736.64
09:34:49|1736.79
09:34:50|1736.93
09:34:51|1736.98
09:34:52|1736.98
09:34:54|1736.98
09:34:55|1736.98
09:34:56|1736.98
09:34:57|1736.98
09:34:58|1736.98
09:34:59|1736.98
09:35:00|1736.98
09:35:01|1736.98
09:35:02|1736.98
09:35:03|1736.98
09:35:04|1736.98
09:35:05|1736.98
09:35:06|1736.98
09:35:07|1736.98
09:35:08|1736.98
09:35:09|1736.98
09:35:10|1736.98
09:35:12|1736.98
09:35:13|1736.98
09:35:13|1736.98
09:35:14|1736.98
09:35:16|1736.98
09:35:17|1736.98
09:35:18|1736.98
09:35:19|1736.95
09:35:20|1736.95
09:35:21|1736.95
09:35:21|1736.95
09:35:23|1736.95
09:35:23|1736.95
09:35:25|1736.95
09:35:26|1736.95
09:35:27|1736.95
09:35:27|1736.95
09:35:28|1736.95
09:35:30|1736.95
09:35:30|1736.95
09:35:31|1736.95
09:35:33|1736.95
09:35:34|1736.95
09:35:34|1736.95
09:35:35|1736.95
09:35:37|1736.99
09:35:37|1736.99
09:35:39|1736.99
09:35:39|1736.99
09:35:40|1736.99
09:35:41|1736.99
09:35:42|1736.96
09:35:43|1736.82
09:35:44|1736.82
09:35:46|1736.82
09:35:46|1736.82
09:35:48|1736.82
09:35:49|1736.82
09:35:50|1736.8
09:35:51|1736.33
09:35:52|1736.22
09:35:53|1736.23
09:35:54|1736.23
09:35:56|1736.22
09:35:57|1736.23
09:35:58|1736.23
09:35:59|1736.23
09:36:00|1736.23
09:36:01|1736.23
09:36:02|1736.23
09:36:03|1736.23
09:36:04|1736.23
09:36:05|1736.23
09:36:06|1736.23
09:36:07|1736.23
09:36:08|1736.23
09:36:09|1736.23
09:36:10|1736.23
09:36:12|1736.23
09:36:12|1736.23
09:36:13|1736.23
09:36:14|1736.23
09:36:15|1736.23
09:36:16|1736.23
09:36:17|1736.23
09:36:19|1736.23
09:36:19|1736.23
09:36:21|1736.23
09:36:22|1736.23
09:36:23|1736.23
09:36:23|1736.22
09:36:25|1736.23
09:36:25|1736.23
09:36:27|1736.23
09:36:28|1736.23
09:36:29|1736.23
09:36:29|1736.23
09:36:31|1736.23
09:36:32|1736.23
09:36:33|1736.23
09:36:33|1736.23
09:36:35|1736.23
09:36:36|1736.23
09:36:37|1736.23
09:36:37|1736.23
09:36:39|1736.23
09:36:40|1736.23
09:36:41|1736.23
09:36:42|1736.23
09:36:43|1736.23
09:36:44|1736.23
09:36:44|1736.23
09:36:46|1736.23
09:36:47|1736.23
09:36:47|1736.23
09:36:48|1736.23
09:36:50|1736.23
09:36:50|1736.23
09:36:52|1736.23
09:36:52|1736.23
09:36:54|1736.23
09:36:55|1736.23
09:36:56|1736.23
09:36:57|1736.23
09:36:58|1736.23
09:36:59|1736.23
09:37:00|1736.23
09:37:01|1736.23
09:37:02|1736.23
09:37:03|1736.23
09:37:04|1736.23
09:37:05|1736.23
09:37:06|1736.62
09:37:07|1736.62
09:37:08|1736.62
09:37:09|1736.62
09:37:10|1736.62
09:37:11|1736.62
09:37:12|1736.62
09:37:13|1736.62
09:37:14|1736.62
09:37:15|1736.62
09:37:17|1736.62
09:37:17|1736.62
09:37:18|1736.62
09:37:19|1736.61
09:37:20|1736.61
09:37:21|1736.61
09:37:22|1736.61
09:37:23|1736.62
09:37:24|1736.47
09:37:25|1736.31
09:37:26|1736.31
09:37:27|1736.31
09:37:28|1736.3
09:37:29|1736.3
09:37:30|1736.31
09:37:31|1736.3
09:37:32|1736.31
09:37:33|1736.31
09:37:34|1736.31
09:37:35|1736.31
09:37:36|1736.31
09:37:37|1736.31
09:37:38|1736.31
09:37:39|1736.31
09:37:40|1736.31
09:37:41|1736.31
09:37:42|1736.31
09:37:43|1736.31
09:37:44|1736.31
09:37:45|1736.3
09:37:46|1736.31
09:37:47|1736.31
09:37:48|1736.31
09:37:49|1736.31
09:37:50|1736.31
09:37:51|1736.31
09:37:52|1736.31
09:37:53|1736.31
09:37:55|1736.31
09:37:56|1736.31
09:37:57|1736.31
09:37:58|1736.31
09:37:59|1736.31
09:38:00|1736.31
09:38:01|1736.31
09:38:02|1736.31
09:38:03|1736.31
09:38:05|1736.31
09:38:05|1736.3
09:38:07|1736.31
09:38:07|1736.31
09:38:08|1736.31
09:38:09|1736.31
09:38:10|1736.31
09:38:11|1736.31
09:38:12|1736.31
09:38:13|1736.31
09:38:14|1736.31
09:38:15|1736.5
09:38:16|1736.5
09:38:18|1736.5
09:38:18|1736.5
09:38:19|1736.5
09:38:21|1736.5
09:38:21|1736.61
09:38:22|1736.61
09:38:24|1736.61
09:38:25|1736.61
09:38:26|1736.77
09:38:27|1736.92
09:38:28|1736.92
09:38:29|1736.92
09:38:30|1736.91
09:38:30|1736.91
09:38:32|1736.91
09:38:32|1736.91
09:38:33|1736.92
09:38:35|1736.92
09:38:36|1736.62
09:38:37|1736.62
09:38:38|1736.62
09:38:39|1736.62
09:38:41|1736.62
09:38:41|1736.62
09:38:42|1736.62
09:38:43|1736.62
09:38:44|1736.62
09:38:45|1736.76
09:38:46|1736.76
09:38:47|1736.76
09:38:48|1736.76
09:38:49|1736.76
09:38:50|1736.84
09:38:51|1736.84
09:38:52|1736.84
09:38:53|1736.83
09:38:54|1736.84
09:38:55|1736.84
09:38:57|1736.84
09:38:58|1736.84
09:38:59|1736.83
09:39:00|1736.83
09:39:01|1736.84
09:39:02|1736.84
09:39:03|1736.84
09:39:04|1736.84
09:39:05|1736.84
09:39:06|1736.85
09:39:07|1736.98
09:39:08|1736.99
09:39:09|1736.99
09:39:10|1736.99
09:39:11|1736.99
09:39:12|1736.99
09:39:13|1736.99
09:39:14|1736.99
09:39:15|1736.99
09:39:16|1736.99
09:39:17|1736.99
09:39:18|1736.99
09:39:19|1736.99
09:39:20|1736.99
09:39:22|1736.99
09:39:22|1736.99
09:39:23|1736.99
09:39:24|1737.07
09:39:25|1737.2
09:39:26|1737.2
09:39:27|1737.2
09:39:29|1737.2
09:39:29|1737.2
09:39:30|1737.2
09:39:31|1737.2
09:39:33|1737.2
09:39:33|1737.2
09:39:35|1737.2
09:39:36|1737.2
09:39:36|1737.2
09:39:37|1737.2
09:39:39|1737.2
09:39:40|1737.27
09:39:41|1737.36
09:39:41|1737.36
09:39:42|1737.36
09:39:44|1737.35
09:39:45|1737.35
09:39:46|1737.36
09:39:47|1737.36
09:39:48|1737.36
09:39:49|1737.36
09:39:50|1737.36
09:39:51|1737.36
09:39:52|1737.36
09:39:53|1737.36
09:39:54|1737.36
09:39:55|1737.36
09:39:57|1737.36
09:39:58|1736.95
09:39:58|1736.95
09:39:59|1736.95
09:40:00|1737.21
09:40:02|1737.21
09:40:03|1737.21
09:40:04|1737.21
09:40:05|1737.21
09:40:06|1737.21
09:40:07|1737.21
09:40:08|1737.2
09:40:09|1737.21
09:40:10|1737.2
09:40:11|1737.21
09:40:12|1737.21
09:40:13|1737.21
09:40:14|1737.22
09:40:15|1737.28
09:40:16|1737.28
09:40:17|1737.28
09:40:18|1737.75
09:40:19|1737.82
09:40:20|1737.82
09:40:21|1737.82
09:40:22|1737.82
09:40:23|1737.82
09:40:24|1737.83
09:40:25|1737.83
09:40:26|1737.83
09:40:27|1737.83
09:40:28|1737.83
09:40:29|1737.83
09:40:30|1737.83
09:40:31|1737.83
09:40:32|1737.83
09:40:33|1737.83
09:40:34|1737.83
09:40:35|1737.83
09:40:36|1737.83
09:40:37|1737.83
09:40:38|1737.83
09:40:39|1737.83
09:40:40|1738.1
09:40:41|1738.1
09:40:42|1738.09
09:40:43|1738.1
09:40:44|1738.09
09:40:45|1738.09
09:40:46|1738.1
09:40:47|1738.1
09:40:48|1738.1
09:40:49|1738.09
09:40:50|1738.09
09:40:51|1738.09
09:40:52|1738.09
09:40:53|1738.09
09:40:55|1738.1
09:40:56|1738.1
09:40:57|1738.1
09:40:58|1738.09
09:40:59|1738.09
09:41:00|1738.09
09:41:01|1738.09
09:41:02|1738.1
09:41:03|1738.1
09:41:04|1738.09
09:41:05|1738.1
09:41:06|1738.1
09:41:07|1738.1
09:41:09|1738.39
09:41:09|1738.42
09:41:10|1738.63
09:41:11|1738.63
09:41:12|1738.63
09:41:13|1738.63
09:41:14|1738.63
09:41:15|1738.63
09:41:16|1738.63
09:41:17|1738.63
09:41:18|1738.63
09:41:19|1738.63
09:41:20|1738.63
09:41:21|1738.63
09:41:22|1738.63
09:41:24|1738.63
09:41:24|1738.63
09:41:25|1738.63
09:41:26|1738.63
09:41:27|1738.63
09:41:28|1738.63
09:41:29|1738.63
09:41:30|1738.63
09:41:31|1738.63
09:41:32|1738.63
09:41:33|1738.63
09:41:34|1738.63
09:41:36|1738.63
09:41:36|1738.63
09:41:37|1738.63
09:41:39|1738.63
09:41:40|1738.63
09:41:40|1738.63
09:41:42|1738.62
09:41:43|1738.63
09:41:43|1738.63
09:41:44|1738.63
09:41:45|1738.63
09:41:46|1738.63
09:41:48|1738.63
09:41:48|1738.63
09:41:50|1738.63
09:41:50|1738.63
09:41:51|1738.63
09:41:52|1738.72
09:41:53|1738.73
09:41:54|1738.73
09:41:56|1738.73
09:41:56|1738.73
09:41:58|1738.73
09:41:59|1738.73
09:42:00|1738.73
09:42:01|1738.73
09:42:03|1738.73
09:42:04|1738.73
09:42:05|1738.73
09:42:06|1738.73
09:42:06|1738.73
09:42:08|1738.73
09:42:09|1738.73
09:42:10|1738.73
09:42:11|1738.9
09:42:12|1738.97
09:42:13|1739.14
09:42:14|1739.14
09:42:15|1739.14
09:42:16|1739.14
09:42:17|1739.14
09:42:18|1739.14
09:42:19|1739.14
09:42:20|1739.14
09:42:21|1739.14
09:42:22|1739.14
09:42:23|1739.49
09:42:24|1739.51
09:42:25|1739.51
09:42:26|1739.51
09:42:27|1739.51
09:42:28|1739.51
09:42:29|1739.51
09:42:30|1739.51
09:42:31|1739.51
09:42:32|1739.48
09:42:33|1739.42
09:42:34|1739.42
09:42:35|1739.42
09:42:36|1739.42
09:42:37|1739.42
09:42:38|1739.42
09:42:39|1739.42
09:42:40|1739.42
09:42:41|1739.42
09:42:42|1739.42
09:42:43|1739.42
09:42:44|1739.42
09:42:45|1738.55
09:42:46|1738.55
09:42:47|1738.55
09:42:48|1738.81
09:42:49|1738.81
09:42:50|1738.81
09:42:51|1738.81
09:42:52|1738.81
09:42:53|1738.81
09:42:54|1738.81
09:42:55|1738.81
09:42:56|1738.81
09:42:57|1738.81
09:42:59|1738.81
09:43:00|1738.81
09:43:01|1738.81
09:43:02|1738.81
09:43:03|1738.81
09:43:04|1738.81
09:43:05|1738.81
09:43:07|1738.81
09:43:07|1738.81
09:43:08|1738.33
09:43:09|1738.8
09:43:10|1738.8
09:43:12|1738.8
09:43:12|1738.32
09:43:13|1738.33
09:43:14|1738.32
09:43:15|1738.32
09:43:16|1738.33
09:43:18|1738.23
09:43:18|1738.14
09:43:19|1738.14
09:43:20|1738.14
09:43:22|1738.14
09:43:23|1738.14
09:43:24|1738.14
09:43:25|1738.13
09:43:26|1738.14
09:43:26|1738.14
09:43:28|1738.14
09:43:29|1738.14
09:43:29|1738.14
09:43:31|1738.14
09:43:31|1738.14
09:43:32|1738.14
09:43:34|1738.14
09:43:35|1738.14
09:43:36|1738.14
09:43:37|1738.14
09:43:38|1738.14
09:43:38|1738.14
09:43:40|1738.14
09:43:41|1738.14
09:43:41|1738.14
09:43:43|1738.14
09:43:43|1738.14
09:43:44|1738.14
09:43:46|1738.14
09:43:47|1738.14
09:43:48|1738.14
09:43:48|1738.14
09:43:49|1738.14
09:43:51|1738.14
09:43:51|1738.14
09:43:53|1738.14
09:43:53|1738.14
09:43:55|1738.14
09:43:55|1738.14
09:43:57|1738.14
09:43:57|1738.14
09:43:59|1738.14
09:44:00|1738.14
09:44:01|1738.14
09:44:02|1738.14
09:44:04|1738.14
09:44:04|1738.14
09:44:05|1738.14
09:44:06|1738.14
09:44:07|1738.14
09:44:09|1738.14
09:44:09|1738.14
09:44:10|1738.14
09:44:11|1737.81
09:44:13|1737.81
09:44:13|1737.57
09:44:15|1737.57
09:44:16|1737.57
09:44:16|1737.57
09:44:17|1737.57
09:44:19|1737.57
09:44:20|1737.57
09:44:21|1737.57
09:44:22|1737.57
09:44:22|1737.57
09:44:24|1737.57
09:44:25|1737.57
09:44:26|1737.57
09:44:27|1737.57
09:44:28|1737.57
09:44:29|1737.57
09:44:30|1737.56
09:44:31|1737.56
09:44:32|1737.57
09:44:33|1737.57
09:44:34|1737.57
09:44:35|1737.57
09:44:37|1737.57
09:44:37|1737.57
09:44:38|1737.57
09:44:39|1737.57
09:44:40|1737.62
09:44:41|1737.62
09:44:42|1737.62
09:44:43|1737.62
09:44:44|1738.03
09:44:45|1738.03
09:44:46|1738.03
09:44:47|1738.03
09:44:48|1738.03
09:44:49|1738.03
09:44:50|1738.03
09:44:51|1738.02
09:44:53|1738.03
09:44:53|1738.03
09:44:54|1738.03
09:44:55|1738.03
09:44:56|1738.23
09:44:57|1738.23
09:44:59|1738.23
09:44:59|1738.23
09:45:01|1738.23
09:45:02|1738.23
09:45:03|1738.23
09:45:04|1738.23
09:45:05|1738.23
09:45:07|1738.23
09:45:07|1738.03
09:45:08|1738.03
09:45:09|1738.03
09:45:10|1738.03
09:45:11|1738.03
09:45:12|1738.03
09:45:13|1738.03
09:45:15|1738.03
09:45:15|1738.03
09:45:16|1738.05
09:45:17|1738.06
09:45:18|1738.06
09:45:20|1738.06
09:45:20|1738.06
09:45:21|1738.06
09:45:22|1738.06
09:45:23|1738.06
09:45:25|1738.06
09:45:26|1738.23
09:45:27|1738.37
09:45:28|1738.56
09:45:29|1738.56
09:45:30|1738.56
09:45:31|1738.56
09:45:32|1738.57
09:45:33|1738.57
09:45:34|1738.57
09:45:35|1738.69
09:45:36|1738.69
09:45:37|1738.69
09:45:38|1738.68
09:45:39|1738.95
09:45:40|1739.14
09:45:41|1739.15
09:45:42|1739.29
09:45:43|1739.29
09:45:44|1739.29
09:45:45|1739.29
09:45:46|1739.28
09:45:47|1739.3
09:45:48|1739.5
09:45:49|1739.66
09:45:50|1739.8
09:45:51|1739.88
09:45:52|1739.99
09:45:53|1739.98
09:45:54|1739.99
09:45:55|1739.99
09:45:57|1739.99
09:45:57|1739.99
09:45:58|1739.99
09:45:59|1739.99
09:46:00|1739.99
09:46:01|1739.99
09:46:02|1739.99
09:46:03|1739.99
09:46:04|1739.99
09:46:06|1739.99
09:46:07|1739.99
09:46:08|1739.99
09:46:09|1739.99
09:46:11|1739.99
09:46:12|1739.99
09:46:12|1739.99
09:46:13|1739.99
09:46:15|1739.98
09:46:16|1739.99
09:46:17|1739.99
09:46:18|1740.09
09:46:19|1740.15
09:46:20|1740.15
09:46:21|1740.15
09:46:22|1740.15
09:46:23|1740.15
09:46:24|1740.15
09:46:24|1740.01
09:46:26|1740.01
09:46:27|1740.01
09:46:28|1740.01
09:46:29|1740.01
09:46:30|1740.01
09:46:31|1740.01
09:46:32|1740.28
09:46:33|1740.34
09:46:34|1740.34
09:46:35|1740.34
09:46:35|1740.34
09:46:37|1740.48
09:46:38|1740.54
09:46:39|1740.54
09:46:40|1740.54
09:46:41|1740.54
09:46:41|1740.54
09:46:43|1740.54
09:46:44|1740.54
09:46:45|1740.57
09:46:46|1740.57
09:46:47|1741.01
09:46:48|1741.
09:46:49|1741.01
09:46:50|1740.73
09:46:51|1740.73
09:46:52|1740.73
09:46:53|1740.73
09:46:54|1740.72
09:46:55|1740.61
09:46:56|1740.41
09:46:57|1740.41
09:46:58|1740.41
09:46:59|1740.41
09:47:00|1740.41
09:47:01|1740.41
09:47:03|1740.41
09:47:04|1740.41
09:47:05|1740.41
09:47:06|1740.4
09:47:07|1740.4
09:47:08|1740.4
09:47:09|1740.41
09:47:10|1740.41
09:47:11|1740.41
09:47:12|1740.76
09:47:14|1740.8
09:47:14|1740.8
09:47:15|1740.8
09:47:16|1740.8
09:47:18|1740.79
09:47:18|1740.96
09:47:20|1740.96
09:47:20|1740.96
09:47:21|1740.96
09:47:22|1740.96
09:47:23|1740.96
09:47:25|1740.96
09:47:26|1740.96
09:47:27|1740.96
09:47:28|1740.96
09:47:29|1740.96
09:47:30|1740.96
09:47:31|1740.96
09:47:32|1740.96
09:47:33|1740.96
09:47:33|1740.96
09:47:35|1740.96
09:47:35|1740.96
09:47:37|1740.96
09:47:38|1740.96
09:47:39|1740.96
09:47:40|1740.96
09:47:41|1740.96
09:47:42|1740.96
09:47:43|1740.96
09:47:44|1740.96
09:47:45|1740.96
09:47:46|1740.96
09:47:47|1740.96
09:47:48|1740.96
09:47:49|1740.96
09:47:50|1740.96
09:47:51|1740.96
09:47:52|1740.95
09:47:53|1740.96
09:47:54|1740.96
09:47:56|1740.96
09:47:57|1740.96
09:47:58|1740.96
09:47:58|1740.95
09:47:59|1740.96
09:48:01|1740.96
09:48:02|1740.96
09:48:03|1740.82
09:48:05|1740.82
09:48:06|1740.82
09:48:06|1740.82
09:48:08|1740.82
09:48:09|1740.82
09:48:10|1740.82
09:48:11|1740.82
09:48:12|1740.82
09:48:13|1740.82
09:48:14|1740.82
09:48:15|1740.82
09:48:16|1740.82
09:48:17|1740.82
09:48:18|1740.82
09:48:19|1740.82
09:48:20|1740.82
09:48:21|1740.82
09:48:22|1740.82
09:48:23|1740.82
09:48:24|1740.82
09:48:25|1740.82
09:48:26|1740.82
09:48:27|1740.82
09:48:28|1740.82
09:48:29|1740.82
09:48:30|1740.82
09:48:31|1740.82
09:48:33|1740.82
09:48:33|1740.82
09:48:34|1740.82
09:48:35|1740.82
09:48:36|1740.82
09:48:37|1740.82
09:48:38|1741.02
09:48:39|1741.02
09:48:40|1741.02
09:48:42|1741.02
09:48:43|1741.02
09:48:44|1741.02
09:48:45|1741.02
09:48:46|1741.02
09:48:47|1741.02
09:48:48|1741.02
09:48:49|1741.02
09:48:50|1741.02
09:48:51|1741.02
09:48:52|1741.02
09:48:53|1741.02
09:48:54|1741.03
09:48:54|1741.05
09:48:56|1741.05
09:48:57|1741.05
09:48:58|1741.05
09:48:59|1741.05
09:49:00|1741.05
09:49:00|1741.05
09:49:02|1741.05
09:49:03|1741.05
09:49:04|1741.05
09:49:06|1741.13
09:49:06|1741.13
09:49:08|1741.19
09:49:09|1741.19
09:49:10|1741.9
09:49:11|1741.91
09:49:12|1741.91
09:49:13|1741.9
09:49:14|1741.91
09:49:15|1741.91
09:49:16|1741.91
09:49:17|1741.91
09:49:18|1741.91
09:49:19|1741.91
09:49:20|1741.91
09:49:21|1741.91
09:49:22|1741.55
09:49:23|1741.55
09:49:24|1741.55
09:49:25|1741.55
09:49:26|1741.55
09:49:27|1741.55
09:49:28|1741.54
09:49:29|1741.54
09:49:30|1741.55
09:49:31|1741.54
09:49:32|1741.55
09:49:33|1741.55
09:49:34|1741.55
09:49:35|1741.55
09:49:36|1741.55
09:49:38|1741.55
09:49:38|1741.55
09:49:39|1741.55
09:49:40|1741.55
09:49:41|1741.55
09:49:42|1741.55
09:49:43|1741.55
09:49:44|1741.55
09:49:45|1741.55
09:49:46|1741.55
09:49:47|1741.55
09:49:48|1741.55
09:49:49|1741.55
09:49:50|1741.55
09:49:51|1741.55
09:49:52|1741.55
09:49:54|1741.55
09:49:54|1741.55
09:49:56|1741.55
09:49:56|1741.55
09:49:57|1741.55
09:49:59|1741.55
09:49:59|1741.55
09:50:00|1741.55
09:50:01|1741.55
09:50:03|1741.55
09:50:03|1741.56
09:50:05|1741.56
09:50:06|1741.84
09:50:06|1741.92
09:50:08|1741.92
09:50:10|1741.92
09:50:10|1741.92
09:50:11|1741.92
09:50:12|1741.92
09:50:13|1741.56
09:50:14|1741.57
09:50:15|1741.55
09:50:16|1741.45
09:50:17|1741.45
09:50:18|1741.45
09:50:19|1741.23
09:50:21|1741.15
09:50:22|1740.97
09:50:22|1740.89
09:50:24|1740.89
09:50:25|1740.83
09:50:26|1740.83
09:50:27|1740.83
09:50:28|1741.06
09:50:29|1741.51
09:50:30|1741.51
09:50:31|1741.51
09:50:32|1741.51
09:50:33|1741.51
09:50:34|1741.51
09:50:35|1741.51
09:50:36|1741.51
09:50:37|1741.51
09:50:38|1741.51
09:50:39|1741.51
09:50:40|1741.51
09:50:41|1741.51
09:50:42|1741.42
09:50:43|1741.02
09:50:44|1741.02
09:50:45|1740.5
09:50:46|1740.48
09:50:47|1740.49
09:50:48|1740.49
09:50:49|1740.49
09:50:51|1740.49
09:50:51|1740.49
09:50:52|1740.49
09:50:53|1740.49
09:50:54|1740.49
09:50:55|1740.49
09:50:56|1740.49
09:50:57|1740.49
09:50:58|1740.49
09:50:59|1740.49
09:51:00|1740.49
09:51:01|1740.49
09:51:02|1740.48
09:51:04|1740.48
09:51:05|1740.49
09:51:06|1740.49
09:51:07|1740.49
09:51:08|1740.49
09:51:09|1740.49
09:51:10|1740.48
09:51:11|1740.04
09:51:12|1740.
09:51:13|1740.
09:51:15|1740.01
09:51:16|1740.01
09:51:16|1739.82
09:51:17|1739.68
09:51:19|1739.68
09:51:20|1739.68
09:51:21|1739.68
09:51:21|1739.68
09:51:22|1739.68
09:51:23|1739.68
09:51:25|1739.68
09:51:26|1739.58
09:51:26|1739.99
09:51:27|1739.98
09:51:29|1739.99
09:51:30|1739.99
09:51:31|1739.99
09:51:31|1739.99
09:51:33|1739.99
09:51:34|1739.99
09:51:35|1739.99
09:51:36|1739.89
09:51:37|1739.75
09:51:38|1739.76
09:51:39|1739.76
09:51:40|1739.64
09:51:41|1739.65
09:51:42|1739.65
09:51:43|1739.57
09:51:44|1739.56
09:51:45|1739.35
09:51:46|1739.35
09:51:47|1739.36
09:51:48|1739.36
09:51:49|1739.36
09:51:50|1739.35
09:51:51|1739.35
09:51:52|1739.35
09:51:53|1739.36
09:51:54|1739.36
09:51:55|1739.36
09:51:56|1739.36
09:51:58|1739.36
09:51:58|1739.35
09:51:59|1739.36
09:52:00|1739.36
09:52:01|1739.36
09:52:03|1739.36
09:52:03|1739.35
09:52:04|1739.35
09:52:06|1739.17
09:52:07|1739.
09:52:07|1739.
09:52:09|1739.01
09:52:09|1739.
09:52:11|1739.01
09:52:12|1739.01
09:52:13|1739.01
09:52:14|1738.76
09:52:16|1738.48
09:52:16|1738.47
09:52:17|1738.47
09:52:18|1738.47
09:52:19|1738.48
09:52:20|1738.47
09:52:21|1738.48
09:52:22|1738.48
09:52:23|1738.48
09:52:25|1738.48
09:52:26|1738.48
09:52:26|1738.48
09:52:28|1738.48
09:52:28|1738.48
09:52:29|1738.48
09:52:31|1738.48
09:52:32|1738.47
09:52:33|1738.48
09:52:34|1738.47
09:52:35|1738.48
09:52:36|1738.47
09:52:37|1738.48
09:52:38|1738.47
09:52:39|1738.48
09:52:40|1738.48
09:52:41|1738.25
09:52:42|1738.26
09:52:43|1738.26
09:52:44|1738.25
09:52:45|1738.26
09:52:46|1738.26
09:52:47|1738.26
09:52:48|1738.25
09:52:49|1738.25
09:52:50|1738.25
09:52:51|1738.31
09:52:52|1738.48
09:52:53|1738.48
09:52:54|1738.48
09:52:55|1738.48
09:52:56|1738.48
09:52:58|1738.48
09:52:58|1738.48
09:52:59|1738.48
09:53:00|1738.73
09:53:01|1738.4
09:53:02|1738.4
09:53:03|1738.4
09:53:05|1738.32
09:53:06|1738.31
09:53:06|1738.31
09:53:08|1738.12
09:53:09|1738.12
09:53:10|1738.12
09:53:12|1738.12
09:53:12|1738.12
09:53:13|1738.11
09:53:14|1738.12
09:53:15|1738.12
09:53:16|1738.12
09:53:17|1738.12
09:53:18|1738.12
09:53:20|1738.12
09:53:21|1738.12
09:53:22|1738.12
09:53:23|1738.12
09:53:24|1738.12
09:53:24|1738.12
09:53:26|1738.12
09:53:26|1738.12
09:53:27|1738.12
09:53:29|1738.12
09:53:30|1738.12
09:53:30|1738.12
09:53:31|1738.11
09:53:33|1738.
09:53:34|1738.01
09:53:34|1738.
09:53:36|1738.01
09:53:36|1737.86
09:53:37|1737.61
09:53:39|1737.61
09:53:39|1737.61
09:53:40|1737.61
09:53:42|1737.61
09:53:43|1737.86
09:53:43|1737.86
09:53:45|1737.87
09:53:45|1737.87
09:53:46|1737.87
09:53:48|1737.87
09:53:48|1737.87
09:53:50|1737.87
09:53:51|1737.87
09:53:51|1737.87
09:53:53|1737.87
09:53:54|1737.61
09:53:55|1737.6
09:53:55|1737.6
09:53:57|1737.61
09:53:58|1737.61
09:53:59|1737.6
09:54:00|1737.61
09:54:01|1737.61
09:54:01|1737.61
09:54:03|1737.61
09:54:04|1737.61
09:54:05|1737.61
09:54:06|1737.61
09:54:07|1737.61
09:54:08|1737.61
09:54:09|1737.61
09:54:10|1737.61
09:54:12|1737.61
09:54:12|1737.61
09:54:14|1737.61
09:54:15|1737.61
09:54:16|1738.16
09:54:17|1738.21
09:54:17|1738.22
09:54:19|1738.22
09:54:20|1738.22
09:54:20|1738.22
09:54:22|1738.22
09:54:23|1738.22
09:54:24|1738.22
09:54:25|1738.22
09:54:26|1738.21
09:54:27|1738.22
09:54:28|1738.22
09:54:29|1738.22
09:54:30|1738.21
09:54:31|1738.22
09:54:32|1738.21
09:54:33|1738.22
09:54:34|1738.21
09:54:35|1738.22
09:54:36|1738.21
09:54:37|1738.21
09:54:38|1738.22
09:54:39|1738.22
09:54:40|1738.13
09:54:41|1738.14
09:54:42|1738.14
09:54:43|1738.14
09:54:44|1738.14
09:54:45|1738.14
09:54:46|1738.14
09:54:47|1738.14
09:54:48|1738.22
09:54:49|1738.23
09:54:50|1738.28
09:54:52|1738.29
09:54:52|1738.29
09:54:53|1738.29
09:54:54|1738.29
09:54:55|1738.29
09:54:57|1738.29
09:54:57|1738.29
09:54:58|1738.29
09:54:59|1738.29
09:55:00|1738.29
09:55:02|1738.29
09:55:03|1738.29
09:55:04|1738.29
09:55:05|1738.29
09:55:06|1738.29
09:55:07|1738.29
09:55:08|1738.29
09:55:09|1738.29
09:55:11|1738.29
09:55:12|1738.29
09:55:13|1738.29
09:55:14|1738.44
09:55:15|1738.44
09:55:17|1738.44
09:55:17|1738.48
09:55:19|1738.61
09:55:19|1738.7
09:55:20|1738.7
09:55:21|1738.7
09:55:22|1738.7
09:55:24|1738.7
09:55:25|1738.7
09:55:26|1738.7
09:55:27|1738.7
09:55:28|1738.83
09:55:28|1738.83
09:55:30|1738.83
09:55:31|1738.94
09:55:32|1738.96
09:55:33|1738.96
09:55:34|1738.96
09:55:35|1738.99
09:55:36|1739.1
09:55:37|1739.12
09:55:37|1739.12
09:55:38|1739.11
09:55:39|1739.1
09:55:41|1739.1
09:55:42|1739.1
09:55:43|1739.1
09:55:44|1739.1
09:55:44|1739.1
09:55:46|1739.1
09:55:47|1739.1
09:55:48|1739.2
09:55:49|1739.2
09:55:49|1739.33
09:55:51|1739.34
09:55:52|1739.37
09:55:53|1739.41
09:55:53|1739.41
09:55:55|1739.41
09:55:56|1739.41
09:55:57|1739.41
09:55:57|1739.4
09:55:59|1739.41
09:56:00|1739.41
09:56:01|1739.41
09:56:02|1739.33
09:56:03|1739.34
09:56:03|1739.34
09:56:05|1739.34
09:56:06|1739.34
09:56:07|1739.34
09:56:08|1739.62
09:56:09|1739.63
09:56:10|1739.73
09:56:12|1739.81
09:56:13|1740.
09:56:13|1740.
09:56:15|1740.
09:56:16|1740.
09:56:17|1740.
09:56:17|1740.
09:56:18|1740.
09:56:20|1740.
09:56:21|1740.
09:56:22|1740.
09:56:23|1740.
09:56:25|1740.
09:56:25|1740.
09:56:26|1739.99
09:56:27|1739.99
09:56:29|1739.99
09:56:30|1740.
09:56:31|1740.
09:56:32|1740.
09:56:33|1740.
09:56:34|1740.
09:56:35|1740.
09:56:36|1740.
09:56:37|1740.
09:56:38|1740.
09:56:39|1740.
09:56:40|1740.
09:56:41|1740.
09:56:42|1740.
09:56:43|1740.
09:56:44|1740.
09:56:45|1740.
09:56:46|1739.99
09:56:47|1740.
09:56:48|1740.
09:56:49|1740.
09:56:50|1740.
09:56:51|1740.
09:56:52|1740.
09:56:53|1740.
09:56:54|1740.
09:56:55|1740.
09:56:56|1740.
09:56:57|1740.
09:56:58|1740.
09:56:59|1739.99
09:57:01|1740.
09:57:01|1740.
09:57:02|1740.
09:57:03|1740.
09:57:05|1740.
09:57:05|1740.
09:57:06|1740.
09:57:07|1740.
09:57:08|1740.
09:57:09|1740.
09:57:11|1739.99
09:57:12|1739.99
09:57:13|1739.99
09:57:15|1740.
09:57:16|1740.
09:57:17|1740.
09:57:18|1740.
09:57:19|1739.99
09:57:19|1740.
09:57:21|1740.
09:57:22|1740.
09:57:22|1740.
09:57:24|1739.6
09:57:25|1739.6
09:57:25|1739.6
09:57:27|1739.6
09:57:28|1739.6
09:57:29|1739.61
09:57:30|1739.61
09:57:31|1739.61
09:57:32|1739.61
09:57:33|1739.6
09:57:34|1739.6
09:57:35|1739.61
09:57:36|1739.61
09:57:37|1739.61
09:57:38|1739.61
09:57:39|1739.61
09:57:40|1739.61
09:57:41|1739.61
09:57:42|1739.61
09:57:43|1739.61
09:57:44|1739.61
09:57:46|1739.6
09:57:46|1739.61
09:57:47|1739.61
09:57:49|1739.6
09:57:50|1739.6
09:57:50|1739.6
09:57:52|1739.6
09:57:53|1739.61
09:57:54|1739.61
09:57:55|1739.61
09:57:56|1739.61
09:57:57|1739.61
09:57:58|1739.61
09:57:58|1739.61
09:58:00|1739.6
09:58:01|1739.6
09:58:02|1739.61
09:58:03|1739.61
09:58:04|1739.39
09:58:05|1739.35
09:58:06|1739.35
09:58:07|1739.36
09:58:08|1739.35
09:58:09|1739.35
09:58:10|1739.36
09:58:11|1739.36
09:58:13|1739.16
09:58:14|1739.15
09:58:15|1739.16
09:58:16|1739.15
09:58:17|1739.15
09:58:18|1739.16
09:58:19|1739.16
09:58:20|1739.05
09:58:21|1739.05
09:58:22|1739.04
09:58:23|1739.05
09:58:24|1739.04
09:58:25|1739.05
09:58:26|1739.05
09:58:27|1739.04
09:58:29|1739.05
09:58:29|1739.05
09:58:30|1739.05
09:58:31|1739.05
09:58:32|1739.04
09:58:34|1739.04
09:58:34|1739.05
09:58:36|1739.05
09:58:37|1739.05
09:58:38|1739.05
09:58:38|1739.04
09:58:39|1739.04
09:58:41|1739.05
09:58:42|1739.05
09:58:43|1739.05
09:58:44|1739.05
09:58:45|1739.05
09:58:46|1739.05
09:58:47|1739.05
09:58:48|1739.16
09:58:48|1739.16
09:58:49|1739.16
09:58:50|1739.16
09:58:52|1739.16
09:58:53|1739.16
09:58:53|1739.16
09:58:55|1739.16
09:58:55|1739.36
09:58:57|1739.36
09:58:58|1739.36
09:58:58|1739.36
09:59:00|1739.36
09:59:01|1739.36
09:59:02|1739.77
09:59:03|1739.92
09:59:04|1739.94
09:59:05|1739.94
09:59:06|1739.94
09:59:06|1739.94
09:59:08|1739.94
09:59:09|1739.94
09:59:10|1739.94
09:59:11|1739.94
09:59:12|1739.94
09:59:12|1739.93
09:59:13|1739.94
09:59:15|1739.94
09:59:16|1739.94
09:59:18|1739.94
09:59:18|1739.94
09:59:19|1739.94
09:59:20|1739.94
09:59:21|1739.94
09:59:23|1739.94
09:59:24|1739.94
09:59:24|1739.94
09:59:25|1739.94
09:59:27|1739.94
09:59:28|1739.94
09:59:29|1739.94
09:59:30|1739.94
09:59:31|1739.94
09:59:32|1739.94
09:59:33|1739.94
09:59:34|1739.94
09:59:35|1739.94
09:59:36|1739.94
09:59:37|1739.94
09:59:38|1739.93
09:59:39|1739.94
09:59:40|1739.94
09:59:41|1739.93
09:59:42|1739.93
09:59:43|1739.93
09:59:44|1739.94
09:59:45|1739.93
09:59:46|1739.94
09:59:47|1739.94
09:59:48|1740.15
09:59:49|1740.15
09:59:50|1740.21
09:59:51|1740.21
09:59:52|1740.21
09:59:53|1740.21
09:59:54|1740.21
09:59:55|1740.21
09:59:56|1740.21
09:59:57|1740.21
09:59:58|1740.2
09:59:59|1740.2
10:00:00|1740.2
10:00:01|1740.21
10:00:02|1740.2
10:00:03|1740.2
10:00:04|1740.2
10:00:05|1740.21
10:00:06|1740.21
10:00:08|1740.21
10:00:08|1740.21
10:00:10|1740.19
10:00:10|1740.
10:00:11|1740.01
10:00:12|1740.01
10:00:13|1740.01
10:00:14|1740.01
10:00:15|1740.01
10:00:17|1740.01
10:00:18|1740.01
10:00:19|1740.01
10:00:20|1740.01
10:00:20|1739.75
10:00:22|1739.57
10:00:22|1739.58
10:00:24|1739.58
10:00:25|1739.58
10:00:26|1739.58
10:00:27|1739.59
10:00:28|1739.59
10:00:29|1739.59
10:00:30|1739.59
10:00:31|1739.59
10:00:32|1739.59
10:00:33|1739.59
10:00:34|1739.59
10:00:35|1739.58
10:00:36|1739.58
10:00:37|1739.59
10:00:38|1739.59
10:00:39|1739.59
10:00:40|1739.59
10:00:41|1739.59
10:00:42|1739.59
10:00:43|1739.59
10:00:44|1739.65
10:00:45|1739.65
10:00:46|1739.65
10:00:47|1739.64
10:00:48|1739.65
10:00:49|1739.65
10:00:50|1739.64
10:00:51|1739.65
10:00:52|1739.65
10:00:53|1739.65
10:00:54|1739.65
10:00:55|1739.65
10:00:56|1739.65
10:00:57|1739.65
10:00:58|1739.65
10:00:59|1739.65
10:01:00|1739.65
10:01:01|1739.65
10:01:02|1739.65
10:01:03|1739.64
10:01:04|1739.64
10:01:05|1739.64
10:01:06|1739.65
10:01:07|1739.65
10:01:08|1739.65
10:01:09|1739.65
10:01:10|1739.35
10:01:11|1739.35
10:01:12|1739.35
10:01:13|1739.35
10:01:15|1739.35
10:01:16|1739.35
10:01:17|1739.35
10:01:18|1739.34
10:01:20|1739.34
10:01:21|1739.35
10:01:22|1739.35
10:01:23|1739.35
10:01:24|1739.35
10:01:25|1739.35
10:01:25|1739.35
10:01:27|1739.35
10:01:28|1739.34
10:01:29|1739.51
10:01:30|1739.51
10:01:31|1739.51
10:01:32|1739.51
10:01:33|1739.51
10:01:34|1739.82
10:01:35|1739.98
10:01:36|1739.98
10:01:37|1739.98
10:01:38|1739.98
10:01:39|1739.98
10:01:40|1739.97
10:01:41|1740.01
10:01:42|1740.01
10:01:43|1740.01
10:01:44|1740.01
10:01:45|1740.01
10:01:46|1740.01
10:01:47|1740.01
10:01:48|1740.01
10:01:49|1740.01
10:01:50|1740.01
10:01:51|1740.01
10:01:52|1740.01
10:01:53|1740.01
10:01:55|1740.01
10:01:55|1740.01
10:01:56|1740.01
10:01:58|1740.01
10:01:58|1740.01
10:02:00|1740.01
10:02:01|1740.01
10:02:02|1740.01
10:02:02|1740.01
10:02:03|1740.01
10:02:05|1740.01
10:02:06|1740.01
10:02:06|1740.01
10:02:07|1740.01
10:02:08|1740.01
10:02:09|1740.01
10:02:11|1740.
10:02:12|1740.
10:02:12|1740.
10:02:13|1740.01
10:02:14|1740.01
10:02:15|1740.01
10:02:17|1740.
10:02:18|1739.69
10:02:19|1739.7
10:02:20|1739.7
10:02:21|1739.7
10:02:22|1739.58
10:02:24|1739.58
10:02:24|1739.58
10:02:25|1739.58
10:02:26|1739.58
10:02:27|1739.58
10:02:28|1739.58
10:02:29|1739.57
10:02:30|1739.58
10:02:31|1739.58
10:02:32|1739.58
10:02:33|1739.58
10:02:34|1739.58
10:02:35|1739.95
10:02:36|1740.01
10:02:37|1740.01
10:02:39|1740.01
10:02:39|1740.01
10:02:40|1740.02
10:02:42|1740.02
10:02:43|1740.02
10:02:44|1740.02
10:02:44|1740.01
10:02:46|1740.01
10:02:47|1739.77
10:02:48|1739.72
10:02:49|1739.72
10:02:50|1739.72
10:02:51|1739.72
10:02:51|1739.72
10:02:53|1739.72
10:02:54|1739.72
10:02:55|1739.72
10:02:56|1739.72
10:02:57|1739.71
10:02:58|1739.72
10:02:59|1739.72
10:03:00|1739.72
10:03:01|1739.72
10:03:02|1739.72
10:03:03|1739.72
10:03:04|1739.71
10:03:05|1739.71
10:03:06|1739.71
10:03:07|1739.67
10:03:08|1739.66
10:03:09|1739.67
10:03:10|1739.67
10:03:11|1739.67
10:03:12|1739.67
10:03:13|1739.67
10:03:14|1739.67
10:03:15|1739.67
10:03:16|1739.67
10:03:17|1739.67
10:03:18|1739.67
10:03:19|1739.67
10:03:21|1739.67
10:03:22|1739.67
10:03:24|1739.67
10:03:24|1739.67
10:03:25|1739.67
10:03:26|1739.67
10:03:27|1739.67
10:03:28|1739.67
10:03:29|1739.67
10:03:30|1739.67
10:03:31|1739.67
10:03:32|1739.67
10:03:33|1739.67
10:03:35|1739.67
10:03:35|1739.67
10:03:36|1739.67
10:03:38|1740.03
10:03:39|1740.03
10:03:41|1740.03
10:03:41|1740.03
10:03:42|1740.03
10:03:43|1740.03
10:03:44|1740.03
10:03:45|1740.03
10:03:46|1740.2
10:03:47|1740.2
10:03:48|1740.2
10:03:49|1740.2
10:03:50|1740.27
10:03:52|1740.3
10:03:52|1740.3
10:03:53|1740.3
10:03:54|1740.3
10:03:55|1740.3
10:03:57|1740.3
10:03:57|1740.3
10:03:58|1740.3
10:03:59|1740.3
10:04:00|1740.3
10:04:02|1740.3
10:04:02|1740.3
10:04:03|1740.3
10:04:04|1740.17
10:04:05|1740.03
10:04:06|1740.03
10:04:07|1740.03
10:04:08|1740.04
10:04:09|1740.04
10:04:10|1740.04
10:04:11|1740.04
10:04:13|1740.03
10:04:13|1740.04
10:04:14|1740.04
10:04:15|1740.04
10:04:17|1740.04
10:04:18|1740.04
10:04:20|1740.04
10:04:21|1740.03
10:04:22|1740.12
10:04:23|1740.12
10:04:24|1740.25
10:04:25|1740.25
10:04:26|1740.25
10:04:27|1740.25
10:04:28|1740.25
10:04:29|1740.25
10:04:30|1740.25
10:04:31|1740.25
10:04:32|1740.25
10:04:32|1740.25
10:04:34|1740.25
10:04:34|1740.25
10:04:36|1740.25
10:04:37|1740.25
10:04:38|1740.25
10:04:39|1740.25
10:04:40|1740.25
10:04:41|1740.25
10:04:42|1740.25
10:04:43|1740.25
10:04:44|1740.25
10:04:45|1740.25
10:04:45|1740.25
10:04:47|1740.25
10:04:48|1740.25
10:04:49|1740.25
10:04:50|1740.25
10:04:51|1740.25
10:04:52|1740.25
10:04:53|1740.25
10:04:54|1740.25
10:04:55|1740.25
10:04:56|1740.25
10:04:57|1740.25
10:04:58|1740.25
10:04:59|1740.25
10:05:00|1740.25
10:05:01|1740.25
10:05:02|1740.24
10:05:03|1740.2
10:05:04|1740.17
10:05:05|1740.18
10:05:06|1740.18
10:05:07|1740.18
10:05:08|1740.17
10:05:11|1740.17
10:05:11|1740.17
10:05:12|1740.17
10:05:13|1740.18
10:05:14|1740.18
10:05:15|1740.18
10:05:16|1740.18
10:05:17|1740.18
10:05:19|1740.1
10:05:20|1740.02
10:05:22|1740.02
10:05:22|1740.02
10:05:23|1740.02
10:05:24|1740.02
10:05:25|1740.01
10:05:27|1740.01
10:05:27|1740.01
10:05:29|1740.01
10:05:30|1740.02
10:05:31|1740.02
10:05:32|1740.02
10:05:33|1739.82
10:05:34|1739.77
10:05:35|1739.77
10:05:36|1739.46
10:05:37|1739.47
10:05:38|1739.47
10:05:39|1739.47
10:05:40|1739.47
10:05:41|1739.47
10:05:42|1739.46
10:05:43|1739.47
10:05:44|1739.47
10:05:45|1739.47
10:05:46|1739.47
10:05:48|1739.46
10:05:48|1739.46
10:05:50|1739.36
10:05:51|1739.35
10:05:52|1739.25
10:05:52|1739.26
10:05:54|1739.26
10:05:54|1739.26
10:05:56|1739.26
10:05:57|1739.26
10:05:57|1739.26
10:05:59|1739.25
10:06:00|1739.25
10:06:01|1739.25
10:06:01|1739.25
10:06:02|1739.25
10:06:03|1739.25
10:06:05|1739.26
10:06:05|1739.26
10:06:07|1739.26
10:06:08|1739.26
10:06:08|1739.26
10:06:10|1739.26
10:06:11|1739.26
10:06:12|1739.26
10:06:13|1739.26
10:06:14|1739.26
10:06:15|1739.26
10:06:15|1739.26
10:06:16|1739.26
10:06:18|1739.26
10:06:19|1739.26
10:06:20|1739.36
10:06:21|1739.36
10:06:22|1739.36
10:06:24|1739.36
10:06:25|1739.36
10:06:27|1739.45
10:06:27|1739.45
10:06:28|1739.46
10:06:30|1739.46
10:06:30|1739.46
10:06:32|1739.46
10:06:33|1739.69
10:06:34|1739.69
10:06:34|1739.69
10:06:35|1739.69
10:06:36|1739.69
10:06:37|1739.69
10:06:39|1739.69
10:06:40|1739.69
10:06:41|1739.69
10:06:41|1739.69
10:06:43|1739.69
10:06:43|1739.69
10:06:45|1739.69
10:06:45|1739.69
10:06:46|1739.69
10:06:48|1739.68
10:06:48|1739.69
10:06:50|1739.69
10:06:50|1739.69
10:06:52|1739.69
10:06:53|1739.69
10:06:54|1739.69
10:06:55|1739.68
10:06:56|1739.68
10:06:56|1739.69
10:06:58|1739.61
10:06:59|1739.61
10:07:00|1739.61
10:07:01|1739.61
10:07:02|1739.61
10:07:03|1739.61
10:07:04|1739.61
10:07:05|1739.61
10:07:05|1739.61
10:07:07|1739.61
10:07:08|1739.61
10:07:09|1739.61
10:07:10|1739.61
10:07:11|1739.61
10:07:12|1739.61
10:07:13|1739.61
10:07:14|1739.61
10:07:15|1739.61
10:07:16|1739.61
10:07:17|1739.61
10:07:18|1739.61
10:07:19|1739.61
10:07:19|1739.36
10:07:21|1739.36
10:07:22|1739.36
10:07:23|1739.27
10:07:24|1739.26
10:07:26|1739.26
10:07:27|1739.26
10:07:28|1739.26
10:07:29|1739.25
10:07:30|1739.17
10:07:31|1739.17
10:07:32|1739.17
10:07:33|1739.17
10:07:34|1739.17
10:07:35|1739.06
10:07:36|1739.06
10:07:37|1739.06
10:07:38|1739.05
10:07:38|1739.05
10:07:40|1739.05
10:07:41|1739.05
10:07:42|1739.06
10:07:44|1739.06
10:07:45|1739.06
10:07:46|1739.06
10:07:46|1739.06
10:07:48|1739.05
10:07:48|1739.05
10:07:49|1739.06
10:07:51|1739.06
10:07:51|1739.05
10:07:52|1739.05
10:07:53|1739.05
10:07:55|1739.05
10:07:56|1739.06
10:07:57|1739.06
10:07:57|1739.06
10:07:59|1739.06
10:08:00|1739.45
10:08:00|1739.47
10:08:02|1739.47
10:08:02|1739.47
10:08:04|1739.47
10:08:05|1739.35
10:08:06|1739.35
10:08:06|1739.35
10:08:08|1739.35
10:08:08|1739.35
10:08:09|1739.35
10:08:11|1739.35
10:08:11|1739.35
10:08:13|1739.13
10:08:13|1739.13
10:08:14|1739.13
10:08:16|1739.13
10:08:16|1738.97
10:08:18|1738.97
10:08:19|1738.98
10:08:19|1738.98
10:08:20|1738.98
10:08:22|1738.98
10:08:23|1738.98
10:08:24|1738.98
10:08:26|1738.98
10:08:26|1738.98
10:08:27|1738.98
10:08:29|1738.98
10:08:30|1738.98
10:08:32|1738.98
10:08:32|1738.98
10:08:34|1738.98
10:08:35|1738.97
10:08:35|1738.98
10:08:37|1738.97
10:08:37|1738.97
10:08:39|1738.98
10:08:40|1738.98
10:08:41|1738.98
10:08:42|1738.98
10:08:43|1738.97
10:08:44|1738.97
10:08:45|1738.97
10:08:46|1738.98
10:08:47|1739.12
10:08:48|1739.12
10:08:49|1739.12
10:08:50|1739.12
10:08:51|1739.12
10:08:52|1739.12
10:08:53|1739.12
10:08:54|1739.12
10:08:55|1739.12
10:08:56|1739.11
10:08:57|1739.12
10:08:58|1739.12
10:08:59|1739.11
10:09:00|1739.12
10:09:02|1739.12
10:09:02|1739.11
10:09:03|1739.12
10:09:04|1739.12
10:09:06|1739.12
10:09:07|1739.12
10:09:08|1739.12
10:09:08|1739.12
10:09:09|1739.12
10:09:11|1739.12
10:09:12|1739.12
10:09:12|1739.12
10:09:13|1739.12
10:09:15|1739.12
10:09:15|1739.12
10:09:16|1739.12
10:09:17|1739.12
10:09:18|1738.86
10:09:19|1738.86
10:09:21|1738.85
10:09:21|1738.85
10:09:23|1738.85
10:09:24|1738.86
10:09:25|1738.86
10:09:27|1738.86
10:09:27|1738.86
10:09:28|1738.86
10:09:29|1738.86
10:09:30|1738.85
10:09:31|1738.86
10:09:32|1738.86
10:09:34|1738.86
10:09:34|1738.86
10:09:35|1738.86
10:09:36|1738.86
10:09:37|1738.86
10:09:39|1738.86
10:09:39|1738.86
10:09:40|1738.86
10:09:41|1738.86
10:09:42|1738.86
10:09:43|1739.13
10:09:45|1739.13
10:09:46|1739.13
10:09:47|1739.13
10:09:47|1739.13
10:09:49|1739.13
10:09:50|1739.13
10:09:51|1739.13
10:09:52|1739.13
10:09:53|1739.13
10:09:53|1739.13
10:09:54|1739.13
10:09:56|1739.13
10:09:57|1739.13
10:09:58|1739.13
10:09:59|1739.13
10:10:00|1739.13
10:10:00|1739.13
10:10:02|1739.13
10:10:02|1739.12
10:10:04|1739.13
10:10:04|1739.13
10:10:06|1739.13
10:10:06|1739.13
10:10:07|1739.13
10:10:08|1739.13
10:10:09|1739.13
10:10:11|1739.13
10:10:11|1739.13
10:10:13|1739.13
10:10:14|1739.13
10:10:14|1739.13
10:10:15|1739.13
10:10:17|1739.13
10:10:17|1739.13
10:10:18|1739.13
10:10:20|1739.13
10:10:21|1739.13
10:10:22|1739.13
10:10:23|1739.13
10:10:23|1739.12
10:10:25|1739.13
10:10:26|1739.13
10:10:28|1739.13
10:10:29|1739.13
10:10:29|1739.12
10:10:31|1739.12
10:10:32|1739.13
10:10:33|1739.12
10:10:34|1739.13
10:10:35|1739.13
10:10:36|1739.13
10:10:37|1739.13
10:10:37|1739.13
10:10:39|1739.13
10:10:40|1739.13
10:10:41|1739.13
10:10:42|1739.13
10:10:42|1738.84
10:10:44|1738.85
10:10:45|1738.85
10:10:46|1738.84
10:10:47|1738.85
10:10:48|1738.85
10:10:49|1738.85
10:10:50|1738.85
10:10:51|1738.85
10:10:52|1738.55
10:10:53|1738.54
10:10:54|1738.54
10:10:55|1738.54
10:10:56|1738.54
10:10:57|1738.55
10:10:58|1738.55
10:10:59|1738.55
10:11:00|1738.55
10:11:01|1738.55
10:11:02|1738.55
10:11:03|1738.58
10:11:04|1738.59
10:11:05|1738.58
10:11:06|1738.73
10:11:07|1739.09
10:11:08|1739.09
10:11:09|1739.15
10:11:10|1739.18
10:11:11|1739.28
10:11:12|1739.3
10:11:13|1739.27
10:11:14|1739.19
10:11:15|1739.18
10:11:16|1739.19
10:11:17|1739.19
10:11:18|1739.19
10:11:19|1739.19
10:11:20|1739.19
10:11:21|1739.19
10:11:22|1739.19
10:11:23|1739.19
10:11:24|1739.19
10:11:25|1739.01
10:11:27|1739.02
10:11:28|1739.02
10:11:29|1738.73
10:11:31|1738.74
10:11:31|1738.73
10:11:32|1738.74
10:11:34|1738.74
10:11:34|1738.73
10:11:35|1738.74
10:11:37|1738.74
10:11:37|1738.73
10:11:39|1738.74
10:11:40|1738.74
10:11:41|1738.74
10:11:42|1738.74
10:11:43|1738.74
10:11:44|1738.74
10:11:45|1738.74
10:11:46|1738.74
10:11:47|1738.74
10:11:49|1738.74
10:11:50|1738.74
10:11:50|1738.74
10:11:52|1738.74
10:11:52|1738.74
10:11:53|1738.74
10:11:55|1738.74
10:11:55|1738.74
10:11:56|1738.74
10:11:57|1738.74
10:11:58|1738.74
10:11:59|1738.74
10:12:01|1738.74
10:12:02|1738.73
10:12:03|1738.74
10:12:04|1738.74
10:12:05|1738.74
10:12:06|1738.74
10:12:07|1738.74
10:12:08|1738.74
10:12:09|1738.76
10:12:10|1738.75
10:12:11|1738.76
10:12:12|1738.75
10:12:13|1738.76
10:12:14|1738.76
10:12:15|1738.76
10:12:16|1738.76
10:12:17|1738.76
10:12:18|1738.76
10:12:19|1738.76
10:12:20|1738.76
10:12:21|1738.76
10:12:22|1738.75
10:12:23|1738.76
10:12:24|1738.76
10:12:25|1739.13
10:12:27|1739.14
10:12:28|1739.14
10:12:29|1739.3
10:12:30|1739.3
10:12:31|1739.3
10:12:33|1739.3
10:12:34|1739.3
10:12:35|1739.3
10:12:35|1739.3
10:12:37|1739.3
10:12:38|1739.3
10:12:39|1739.3
10:12:40|1739.3
10:12:41|1739.3
10:12:42|1739.3
10:12:43|1739.3
10:12:44|1739.3
10:12:45|1739.3
10:12:46|1739.3
10:12:47|1739.3
10:12:48|1739.3
10:12:49|1739.3
10:12:50|1739.3
10:12:51|1739.3
10:12:52|1739.3
10:12:53|1739.3
10:12:54|1739.3
10:12:55|1739.3
10:12:56|1739.29
10:12:57|1739.3
10:12:58|1739.3
10:12:59|1739.3
10:13:00|1739.3
10:13:01|1739.3
10:13:02|1739.3
10:13:03|1739.3
10:13:04|1739.3
10:13:05|1739.3
10:13:06|1739.29
10:13:07|1739.29
10:13:08|1739.3
10:13:09|1739.04
10:13:10|1739.04
10:13:11|1739.04
10:13:12|1739.04
10:13:13|1739.04
10:13:14|1739.04
10:13:15|1739.04
10:13:16|1739.04
10:13:17|1739.03
10:13:18|1739.03
10:13:19|1739.04
10:13:20|1739.04
10:13:21|1739.04
10:13:22|1739.04
10:13:23|1739.04
10:13:24|1739.04
10:13:25|1739.03
10:13:27|1739.03
10:13:27|1739.01
10:13:29|1738.74
10:13:30|1738.75
10:13:32|1738.74
10:13:33|1738.75
10:13:34|1738.75
10:13:35|1738.75
10:13:35|1738.75
10:13:37|1738.75
10:13:38|1738.75
10:13:38|1738.75
10:13:39|1738.74
10:13:41|1738.75
10:13:42|1738.75
10:13:43|1738.75
10:13:44|1738.75
10:13:45|1738.75
10:13:46|1738.75
10:13:46|1738.75
10:13:48|1738.75
10:13:49|1738.75
10:13:50|1738.75
10:13:51|1738.75
10:13:52|1738.75
10:13:53|1738.74
10:13:54|1738.75
10:13:55|1738.74
10:13:56|1738.74
10:13:57|1738.74
10:13:58|1738.74
10:13:59|1738.75
10:14:00|1738.75
10:14:01|1738.75
10:14:01|1738.75
10:14:03|1738.75
10:14:04|1738.75
10:14:04|1738.75
10:14:05|1738.75
10:14:07|1738.75
10:14:08|1738.75
10:14:09|1738.75
10:14:10|1738.75
10:14:11|1738.75
10:14:12|1738.75
10:14:13|1738.75
10:14:14|1738.75
10:14:15|1738.75
10:14:16|1738.75
10:14:17|1738.75
10:14:18|1738.74
10:14:19|1738.74
10:14:20|1738.74
10:14:21|1738.75
10:14:22|1738.75
10:14:23|1738.75
10:14:25|1738.75
10:14:25|1738.75
10:14:26|1738.74
10:14:28|1738.75
10:14:29|1738.75
10:14:30|1738.75
10:14:31|1738.75
10:14:32|1738.75
10:14:33|1738.75
10:14:34|1738.75
10:14:36|1738.75
10:14:36|1738.75
10:14:37|1738.75
10:14:38|1738.75
10:14:39|1738.75
10:14:40|1738.75
10:14:41|1738.75
10:14:42|1738.74
10:14:43|1738.75
10:14:44|1738.75
10:14:45|1738.75
10:14:47|1738.75
10:14:48|1738.75
10:14:49|1738.75
10:14:50|1738.75
10:14:50|1738.75
10:14:52|1738.75
10:14:53|1738.75
10:14:54|1738.75
10:14:55|1738.75
10:14:56|1738.75
10:14:57|1738.75
10:14:58|1738.75
10:14:59|1738.75
10:15:00|1738.74
10:15:01|1738.75
10:15:02|1738.75
10:15:03|1738.75
10:15:04|1738.75
10:15:05|1738.75
10:15:06|1738.75
10:15:07|1738.75
10:15:08|1738.75
10:15:09|1738.75
10:15:10|1738.75
10:15:11|1738.75
10:15:12|1738.75
10:15:13|1738.75
10:15:14|1738.75
10:15:15|1738.75
10:15:16|1738.74
10:15:17|1738.75
10:15:18|1738.75
10:15:19|1739.
10:15:20|1739.
10:15:21|1739.
10:15:22|1739.
10:15:23|1739.
10:15:24|1739.
10:15:25|1739.
10:15:26|1738.75
10:15:27|1738.75
10:15:28|1738.75
10:15:30|1738.75
10:15:30|1738.76
10:15:31|1738.76
10:15:33|1738.76
10:15:34|1738.76
10:15:35|1738.76
10:15:36|1738.76
10:15:37|1738.83
10:15:38|1738.83
10:15:39|1738.94
10:15:40|1738.94
10:15:41|1738.94
10:15:42|1738.94
10:15:43|1738.94
10:15:44|1738.94
10:15:45|1738.94
10:15:46|1738.94
10:15:47|1739.03
10:15:48|1739.03
10:15:49|1739.03
10:15:50|1739.03
10:15:51|1739.1
10:15:52|1739.1
10:15:53|1739.1
10:15:54|1739.1
10:15:55|1739.1
10:15:56|1739.1
10:15:58|1739.1
10:15:58|1739.1
10:15:59|1739.1
10:16:00|1739.1
10:16:01|1739.1
10:16:03|1739.1
10:16:03|1739.1
10:16:05|1739.11
10:16:06|1739.11
10:16:06|1739.11
10:16:08|1739.11
10:16:08|1739.11
10:16:10|1739.11
10:16:10|1739.11
10:16:12|1739.11
10:16:13|1739.11
10:16:13|1739.3
10:16:15|1739.3
10:16:16|1739.3
10:16:16|1739.3
10:16:17|1739.29
10:16:19|1739.3
10:16:20|1739.3
10:16:20|1739.3
10:16:22|1739.3
10:16:22|1739.3
10:16:23|1739.29
10:16:25|1739.3
10:16:26|1739.3
10:16:26|1739.46
10:16:28|1739.48
10:16:29|1739.48
10:16:29|1739.48
10:16:31|1739.48
10:16:32|1739.48
10:16:33|1739.48
10:16:35|1739.48
10:16:36|1739.48
10:16:37|1739.48
10:16:37|1739.48
10:16:39|1739.48
10:16:40|1739.48
10:16:41|1739.48
10:16:42|1739.48
10:16:43|1739.48
10:16:43|1739.48
10:16:45|1739.48
10:16:46|1739.48
10:16:47|1739.48
10:16:48|1739.48
10:16:48|1739.48
10:16:50|1739.48
10:16:51|1739.48
10:16:52|1739.48
10:16:52|1739.48
10:16:54|1739.48
10:16:55|1739.48
10:16:56|1739.48
10:16:57|1739.48
10:16:58|1739.49
10:16:59|1739.49
10:17:00|1739.49
10:17:01|1739.49
10:17:02|1739.49
10:17:02|1739.56
10:17:03|1739.57
10:17:05|1739.57
10:17:06|1739.57
10:17:07|1739.57
10:17:08|1739.57
10:17:09|1739.57
10:17:10|1739.78
10:17:11|1739.78
10:17:12|1739.78
10:17:13|1740.19
10:17:14|1740.19
10:17:15|1740.19
10:17:16|1740.19
10:17:17|1740.19
10:17:18|1740.19
10:17:19|1740.19
10:17:20|1740.19
10:17:21|1740.18
10:17:22|1740.19
10:17:24|1740.18
10:17:25|1740.19
10:17:26|1740.19
10:17:27|1740.19
10:17:28|1740.18
10:17:29|1740.19
10:17:29|1740.19
10:17:31|1740.31
10:17:33|1740.31
10:17:33|1740.34
10:17:35|1740.85
10:17:36|1740.85
10:17:37|1740.85
10:17:38|1740.84
10:17:39|1740.94
10:17:40|1740.94
10:17:41|1740.94
10:17:42|1740.93
10:17:42|1740.94
10:17:44|1740.94
10:17:45|1740.94
10:17:46|1740.94
10:17:47|1740.94
10:17:48|1740.94
10:17:49|1741.05
10:17:50|1741.05
10:17:55|1741.05
10:17:55|1741.24
10:17:56|1741.24
10:17:57|1741.24
10:17:58|1741.24
10:17:59|1741.24
10:18:00|1741.24
10:18:01|1741.24
10:18:02|1741.24
10:18:03|1741.23
10:18:04|1740.91
10:18:05|1740.91
10:18:07|1740.91
10:18:08|1740.91
10:18:10|1740.91
10:18:10|1741.05
10:18:11|1741.16
10:18:12|1741.17
10:18:13|1741.17
10:18:14|1741.17
10:18:15|1741.17
10:18:16|1741.17
10:18:17|1741.17
10:18:18|1741.17
10:18:19|1741.16
10:18:20|1741.17
10:18:21|1741.17
10:18:22|1741.08
10:18:24|1740.9
10:18:24|1740.9
10:18:25|1740.6
10:18:26|1740.6
10:18:27|1740.6
10:18:29|1740.6
10:18:29|1740.6
10:18:30|1740.6
10:18:32|1740.6
10:18:33|1740.6
10:18:35|1740.6
10:18:36|1740.6
10:18:37|1740.6
10:18:38|1740.6
10:18:39|1740.6
10:18:39|1740.6
10:18:41|1740.6
10:18:42|1740.51
10:18:43|1740.51
10:18:44|1740.51
10:18:45|1740.51
10:18:46|1740.51
10:18:47|1740.51
10:18:48|1740.51
10:18:49|1740.51
10:18:50|1740.51
10:18:51|1740.51
10:18:52|1740.51
10:18:53|1740.51
10:18:54|1740.51
10:18:55|1740.51
10:18:56|1740.51
10:18:57|1740.51
10:18:58|1740.31
10:18:59|1740.22
10:19:00|1740.22
10:19:01|1740.23
10:19:02|1740.23
10:19:03|1740.23
10:19:04|1740.23
10:19:05|1740.23
10:19:06|1740.19
10:19:07|1739.88
10:19:08|1739.87
10:19:09|1739.87
10:19:10|1739.88
10:19:11|1739.88
10:19:12|1739.88
10:19:13|1739.88
10:19:14|1739.88
10:19:15|1739.88
10:19:16|1739.88
10:19:17|1739.87
10:19:18|1739.87
10:19:19|1739.87
10:19:20|1739.87
10:19:21|1739.88
10:19:22|1739.88
10:19:23|1739.87
10:19:24|1739.87
10:19:25|1739.87
10:19:26|1739.87
10:19:27|1739.88
10:19:28|1739.88
10:19:29|1739.88
10:19:30|1739.88
10:19:31|1739.87
10:19:32|1739.88
10:19:33|1739.88
10:19:35|1739.88
10:19:36|1739.88
10:19:37|1739.87
10:19:39|1739.87
10:19:39|1739.87
10:19:40|1739.87
10:19:41|1739.88
10:19:42|1739.88
10:19:44|1739.88
10:19:44|1739.88
10:19:46|1739.88
10:19:47|1739.88
10:19:47|1739.88
10:19:48|1739.88
10:19:50|1739.88
10:19:52|1739.88
10:19:52|1739.88
10:19:53|1739.88
10:19:54|1739.88
10:19:55|1739.88
10:19:56|1739.88
10:19:57|1739.88
10:19:58|1739.88
10:19:59|1739.88
10:20:00|1739.88
10:20:02|1739.88
10:20:03|1739.88
10:20:04|1739.88
10:20:05|1739.88
10:20:06|1739.88
10:20:07|1739.88
10:20:08|1739.88
10:20:09|1739.88
10:20:11|1739.88
10:20:11|1739.88
10:20:12|1739.88
10:20:14|1739.88
10:20:14|1739.88
10:20:16|1739.88
10:20:17|1739.88
10:20:18|1739.88
10:20:18|1739.88
10:20:20|1739.88
10:20:20|1739.88
10:20:21|1739.88
10:20:23|1739.88
10:20:24|1739.88
10:20:24|1739.88
10:20:26|1739.88
10:20:27|1739.88
10:20:27|1739.88
10:20:28|1739.88
10:20:29|1739.88
10:20:30|1739.88
10:20:31|1739.87
10:20:33|1739.82
10:20:33|1739.74
10:20:35|1739.33
10:20:36|1739.17
10:20:38|1739.18
10:20:38|1739.18
10:20:39|1739.18
10:20:40|1739.18
10:20:41|1739.18
10:20:42|1739.18
10:20:43|1739.18
10:20:44|1739.02
10:20:45|1739.01
10:20:47|1738.58
10:20:48|1738.58
10:20:49|1738.58
10:20:50|1738.58
10:20:50|1738.58
10:20:52|1738.58
10:20:53|1738.59
10:20:54|1738.59
10:20:55|1738.59
10:20:56|1738.59
10:20:57|1738.59
10:20:58|1738.59
10:20:59|1738.59
10:21:00|1738.59
10:21:01|1738.59
10:21:02|1738.59
10:21:03|1738.59
10:21:04|1738.59
10:21:05|1738.59
10:21:06|1738.59
10:21:06|1738.59
10:21:08|1738.59
10:21:09|1738.59
10:21:11|1738.59
10:21:12|1738.59
10:21:12|1738.59
10:21:13|1738.58
10:21:15|1738.58
10:21:16|1738.59
10:21:17|1738.59
10:21:17|1738.59
10:21:18|1738.59
10:21:20|1738.59
10:21:21|1738.59
10:21:22|1738.59
10:21:22|1738.59
10:21:23|1738.59
10:21:25|1738.59
10:21:26|1738.59
10:21:27|1738.85
10:21:28|1738.85
10:21:29|1738.85
10:21:30|1738.85
10:21:31|1738.85
10:21:31|1738.85
10:21:33|1738.85
10:21:34|1738.85
10:21:35|1738.85
10:21:36|1738.85
10:21:37|1738.58
10:21:39|1738.33
10:21:39|1738.33
10:21:41|1738.33
10:21:41|1738.32
10:21:43|1738.33
10:21:44|1738.33
10:21:45|1738.33
10:21:46|1738.33
10:21:46|1738.33
10:21:48|1738.33
10:21:49|1738.33
10:21:50|1738.33
10:21:50|1738.33
10:21:52|1738.33
10:21:53|1738.32
10:21:54|1738.33
10:21:55|1738.33
10:21:56|1738.33
10:21:57|1738.33
10:21:58|1738.33
10:21:59|1738.33
10:22:00|1738.33
10:22:01|1738.32
10:22:02|1738.33
10:22:04|1738.14
10:22:05|1738.15
10:22:05|1738.14
10:22:06|1738.14
10:22:07|1738.15
10:22:08|1738.15
10:22:09|1738.04
10:22:11|1737.72
10:22:11|1737.72
10:22:13|1737.71
10:22:13|1737.71
10:22:15|1737.72
10:22:16|1737.94
10:22:16|1737.94
10:22:18|1737.94
10:22:19|1737.94
10:22:19|1737.94
10:22:21|1737.94
10:22:22|1737.94
10:22:23|1737.94
10:22:24|1737.94
10:22:25|1737.94
10:22:26|1737.94
10:22:27|1737.93
10:22:28|1737.94
10:22:29|1737.94
10:22:30|1737.94
10:22:31|1737.94
10:22:32|1737.94
10:22:33|1737.94
10:22:34|1737.94
10:22:35|1737.94
10:22:37|1737.96
10:22:37|1737.96
10:22:38|1737.97
10:22:39|1737.97
10:22:40|1737.97
10:22:41|1737.97
10:22:43|1737.97
10:22:45|1738.22
10:22:45|1738.22
10:22:47|1738.22
10:22:47|1738.01
10:22:49|1738.01
10:22:50|1738.01
10:22:50|1738.01
10:22:52|1738.01
10:22:52|1738.02
10:22:53|1738.02
10:22:55|1738.02
10:22:55|1738.01
10:22:56|1738.01
10:22:58|1738.02
10:22:59|1738.02
10:23:00|1738.02
10:23:01|1738.02
10:23:02|1738.02
10:23:04|1738.01
10:23:04|1738.02
10:23:05|1738.02
10:23:06|1738.
10:23:08|1738.
10:23:08|1738.
10:23:09|1737.63
10:23:10|1737.31
10:23:11|1737.3
10:23:12|1737.3
10:23:13|1737.29
10:23:14|1737.29
10:23:16|1737.29
10:23:16|1737.32
10:23:18|1737.32
10:23:19|1737.32
10:23:20|1737.31
10:23:20|1737.32
10:23:22|1737.32
10:23:22|1737.32
10:23:23|1737.32
10:23:24|1737.32
10:23:25|1737.32
10:23:26|1737.31
10:23:27|1737.32
10:23:28|1737.3
10:23:29|1737.29
10:23:30|1737.18
10:23:32|1737.17
10:23:33|1737.17
10:23:34|1737.17
10:23:34|1737.18
10:23:35|1737.18
10:23:37|1737.17
10:23:37|1737.17
10:23:39|1736.91
10:23:39|1736.92
10:23:41|1736.91
10:23:41|1736.92
10:23:43|1736.92
10:23:44|1736.92
10:23:45|1736.92
10:23:46|1736.92
10:23:47|1736.92
10:23:48|1736.92
10:23:49|1736.92
10:23:50|1736.92
10:23:51|1736.92
10:23:52|1736.92
10:23:53|1736.91
10:23:54|1736.9
10:23:56|1736.42
10:23:57|1736.56
10:23:57|1736.56
10:23:58|1736.56
10:23:59|1736.57
10:24:01|1736.92
10:24:01|1736.92
10:24:03|1736.92
10:24:03|1736.91
10:24:05|1736.92
10:24:06|1736.92
10:24:07|1737.
10:24:08|1737.
10:24:09|1737.17
10:24:10|1737.18
10:24:11|1737.18
10:24:13|1737.18
10:24:13|1737.18
10:24:14|1737.18
10:24:15|1737.18
10:24:17|1737.29
10:24:17|1737.74
10:24:18|1737.74
10:24:19|1737.74
10:24:20|1737.93
10:24:22|1737.93
10:24:22|1737.93
10:24:23|1737.93
10:24:24|1737.91
10:24:25|1737.56
10:24:26|1737.56
10:24:27|1737.42
10:24:28|1737.42
10:24:29|1737.42
10:24:30|1737.42
10:24:32|1737.42
10:24:32|1737.55
10:24:33|1737.55
10:24:34|1737.55
10:24:35|1737.55
10:24:37|1737.56
10:24:38|1737.56
10:24:39|1737.56
10:24:41|1737.56
10:24:41|1737.56
10:24:43|1737.55
10:24:44|1738.18
10:24:45|1738.18
10:24:46|1738.17
10:24:46|1738.2
10:24:48|1738.2
10:24:49|1738.2
10:24:50|1738.2
10:24:51|1738.23
10:24:52|1737.88
10:24:53|1737.88
10:24:54|1737.88
10:24:55|1737.67
10:24:56|1737.67
10:24:58|1737.67
10:24:58|1737.67
10:24:59|1737.67
10:25:00|1737.67
10:25:01|1737.67
10:25:02|1737.67
10:25:03|1737.67
10:25:04|1737.67
10:25:06|1737.67
10:25:07|1737.67
10:25:08|1737.67
10:25:09|1737.67
10:25:10|1737.67
10:25:10|1737.67
10:25:11|1737.67
10:25:12|1737.67
10:25:14|1737.67
10:25:14|1737.67
10:25:16|1737.67
10:25:17|1737.67
10:25:18|1737.67
10:25:19|1737.67
10:25:19|1737.67
10:25:21|1737.67
10:25:21|1737.67
10:25:23|1737.67
10:25:24|1737.94
10:25:25|1737.94
10:25:26|1737.94
10:25:27|1738.47
10:25:27|1738.47
10:25:29|1738.47
10:25:30|1738.7
10:25:31|1738.73
10:25:32|1738.79
10:25:33|1738.79
10:25:34|1738.98
10:25:35|1738.98
10:25:36|1738.98
10:25:37|1738.98
10:25:38|1739.14
10:25:40|1739.15
10:25:40|1739.15
10:25:42|1739.15
10:25:42|1739.16
10:25:43|1739.16
10:25:45|1739.35
10:25:46|1739.35
10:25:47|1739.35
10:25:48|1739.35
10:25:49|1739.35
10:25:50|1739.35
10:25:51|1739.34
10:25:52|1739.34
10:25:53|1739.34
10:25:54|1739.34
10:25:55|1739.2
10:25:56|1739.2
10:25:57|1739.2
10:25:58|1739.2
10:25:59|1739.2
10:26:00|1739.2
10:26:01|1739.2
10:26:01|1739.06
10:26:03|1739.06
10:26:04|1739.06
10:26:05|1739.06
10:26:06|1739.06
10:26:07|1739.06
10:26:08|1739.06
10:26:09|1739.06
10:26:10|1739.06
10:26:11|1739.06
10:26:12|1739.06
10:26:13|1739.06
10:26:14|1739.06
10:26:15|1739.06
10:26:16|1739.06
10:26:17|1739.06
10:26:18|1739.06
10:26:19|1739.06
10:26:20|1739.06
10:26:21|1739.06
10:26:22|1739.06
10:26:23|1739.06
10:26:24|1739.06
10:26:25|1739.05
10:26:26|1739.05
10:26:27|1739.05
10:26:29|1739.05
10:26:29|1739.06
10:26:30|1739.06
10:26:31|1739.06
10:26:32|1739.06
10:26:34|1739.06
10:26:34|1739.06
10:26:35|1739.06
10:26:36|1739.06
10:26:37|1739.06
10:26:38|1739.06
10:26:40|1739.06
10:26:41|1739.06
10:26:42|1739.06
10:26:43|1739.05
10:26:44|1738.71
10:26:45|1738.72
10:26:46|1738.72
10:26:48|1738.72
10:26:48|1738.72
10:26:49|1738.72
10:26:51|1738.72
10:26:52|1738.72
10:26:53|1738.72
10:26:54|1738.72
10:26:55|1738.72
10:26:56|1738.72
10:26:57|1738.72
10:26:58|1738.71
10:26:59|1738.72
10:26:59|1738.72
10:27:01|1738.72
10:27:03|1738.72
10:27:03|1738.94
10:27:05|1738.94
10:27:06|1738.94
10:27:07|1738.94
10:27:08|1738.94
10:27:08|1738.94
10:27:09|1738.94
10:27:11|1739.23
10:27:11|1739.49
10:27:12|1739.49
10:27:13|1739.49
10:27:15|1739.44
10:27:16|1739.44
10:27:17|1739.44
10:27:18|1739.44
10:27:18|1739.44
10:27:19|1739.44
10:27:20|1739.44
10:27:22|1739.44
10:27:23|1739.43
10:27:24|1739.44
10:27:25|1739.44
10:27:26|1739.44
10:27:27|1739.43
10:27:28|1739.43
10:27:29|1739.43
10:27:30|1739.43
10:27:30|1739.44
10:27:31|1739.44
10:27:33|1739.44
10:27:34|1739.52
10:27:35|1739.6
10:27:36|1739.6
10:27:37|1739.68
10:27:38|1739.68
10:27:40|1739.68
10:27:41|1739.68
10:27:42|1739.68
10:27:43|1739.68
10:27:44|1739.89
10:27:45|1739.89
10:27:47|1739.89
10:27:47|1739.89
10:27:48|1739.89
10:27:50|1739.89
10:27:50|1739.88
10:27:51|1739.89
10:27:52|1739.89
10:27:53|1739.89
10:27:54|1739.89
10:27:55|1739.89
10:27:56|1739.89
10:27:57|1739.89
10:27:58|1739.89
10:28:00|1739.88
10:28:00|1739.66
10:28:02|1739.61
10:28:03|1739.62
10:28:04|1739.61
10:28:05|1739.61
10:28:06|1739.62
10:28:07|1739.62
10:28:08|1739.62
10:28:09|1739.62
10:28:10|1739.62
10:28:11|1739.62
10:28:12|1739.89
10:28:13|1740.
10:28:14|1740.
10:28:15|1740.
10:28:16|1740.
10:28:17|1740.
10:28:18|1740.15
10:28:19|1740.14
10:28:20|1740.15
10:28:21|1740.15
10:28:22|1740.15
10:28:23|1740.15
10:28:24|1740.15
10:28:25|1740.15
10:28:26|1740.14
10:28:28|1740.27
10:28:28|1740.27
10:28:29|1740.27
10:28:30|1740.27
10:28:31|1740.27
10:28:32|1740.27
10:28:33|1740.27
10:28:35|1740.27
10:28:36|1740.27
10:28:36|1740.26
10:28:38|1740.27
10:28:39|1740.26
10:28:40|1740.27
10:28:41|1740.27
10:28:42|1740.35
10:28:43|1740.35
10:28:45|1740.35
10:28:45|1740.35
10:28:46|1740.35
10:28:48|1740.35
10:28:48|1740.35
10:28:50|1740.35
10:28:51|1740.35
10:28:52|1740.35
10:28:53|1740.35
10:28:54|1740.35
10:28:55|1740.35
10:28:56|1740.35
10:28:57|1740.35
10:28:58|1740.35
10:28:59|1740.35
10:29:00|1740.34
10:29:01|1740.35
10:29:03|1740.35
10:29:03|1740.34
10:29:04|1740.56
10:29:05|1740.56
10:29:06|1740.67
10:29:07|1740.67
10:29:08|1740.67
10:29:09|1740.67
10:29:10|1740.67
10:29:11|1740.67
10:29:12|1740.66
10:29:13|1740.67
10:29:14|1740.67
10:29:15|1740.67
10:29:17|1740.67
10:29:17|1740.67
10:29:18|1740.67
10:29:19|1740.67
10:29:20|1740.67
10:29:22|1740.67
10:29:22|1740.67
10:29:23|1740.67
10:29:25|1740.67
10:29:25|1740.66
10:29:26|1740.66
10:29:28|1740.66
10:29:29|1740.67
10:29:29|1740.67
10:29:31|1740.67
10:29:32|1740.69
10:29:33|1740.69
10:29:34|1740.8
10:29:35|1740.8
10:29:36|1740.8
10:29:37|1740.8
10:29:38|1740.8
10:29:39|1740.8
10:29:40|1740.8
10:29:41|1740.8
10:29:42|1740.8
10:29:44|1740.8
10:29:44|1740.8
10:29:46|1740.8
10:29:47|1740.8
10:29:48|1740.8
10:29:48|1740.8
10:29:50|1740.83
10:29:51|1741.
10:29:52|1741.05
10:29:54|1741.05
10:29:54|1741.05
10:29:55|1741.05
10:29:56|1741.04
10:29:57|1741.04
10:29:58|1741.05
10:29:59|1741.05
10:30:00|1741.05
10:30:01|1741.19
10:30:02|1741.19
10:30:03|1741.19
10:30:04|1741.19
10:30:05|1741.19
10:30:06|1741.18
10:30:08|1741.17
10:30:08|1741.06
10:30:09|1741.04
10:30:10|1741.05
10:30:11|1740.83
10:30:12|1740.56
10:30:13|1740.56
10:30:14|1740.56
10:30:15|1740.56
10:30:16|1740.56
10:30:17|1740.56
10:30:18|1740.56
10:30:19|1740.56
10:30:20|1740.56
10:30:21|1740.56
10:30:23|1740.56
10:30:23|1740.56
10:30:24|1740.56
10:30:25|1740.56
10:30:26|1740.56
10:30:28|1740.56
10:30:28|1740.56
10:30:29|1740.56
10:30:30|1740.56
10:30:32|1740.56
10:30:32|1740.67
10:30:34|1740.67
10:30:34|1740.67
10:30:35|1740.67
10:30:37|1740.79
10:30:38|1740.79
10:30:39|1740.79
10:30:39|1740.79
10:30:40|1740.79
10:30:42|1740.79
10:30:43|1740.79
10:30:45|1740.79
10:30:45|1740.79
10:30:47|1740.92
10:30:48|1740.91
10:30:49|1740.92
10:30:50|1740.92
10:30:52|1740.92
10:30:52|1740.92
10:30:54|1740.92
10:30:55|1740.92
10:30:56|1740.92
10:30:57|1740.92
10:30:58|1740.92
10:30:59|1740.92
10:31:00|1740.92
10:31:02|1740.92
10:31:02|1740.92
10:31:03|1740.79
10:31:05|1740.79
10:31:06|1740.79
10:31:06|1740.69
10:31:08|1740.69
10:31:09|1740.69
10:31:10|1740.69
10:31:11|1740.69
10:31:12|1740.69
10:31:13|1740.69
10:31:13|1740.69
10:31:15|1740.69
10:31:16|1740.69
10:31:16|1740.69
10:31:17|1740.69
10:31:18|1740.69
10:31:20|1740.69
10:31:20|1740.69
10:31:21|1740.69
10:31:22|1740.69
10:31:23|1740.69
10:31:25|1740.69
10:31:26|1740.69
10:31:27|1740.69
10:31:28|1740.69
10:31:30|1740.68
10:31:30|1740.69
10:31:31|1740.69
10:31:33|1740.69
10:31:33|1740.69
10:31:35|1740.95
10:31:36|1741.25
10:31:36|1741.25
10:31:38|1741.25
10:31:39|1741.24
10:31:40|1741.25
10:31:40|1741.25
10:31:41|1741.24
10:31:42|1741.24
10:31:43|1741.24
10:31:45|1741.24
10:31:46|1741.25
10:31:48|1741.08
10:31:49|1741.07
10:31:50|1741.08
10:31:51|1741.08
10:31:51|1740.84
10:31:53|1740.84
10:31:54|1740.84
10:31:55|1740.84
10:31:57|1740.84
10:31:57|1740.84
10:31:58|1740.84
10:32:00|1740.84
10:32:00|1740.84
10:32:01|1740.84
10:32:02|1740.84
10:32:04|1740.84
10:32:05|1740.84
10:32:06|1740.57
10:32:07|1740.57
10:32:08|1740.57
10:32:09|1740.57
10:32:10|1740.57
10:32:11|1740.57
10:32:12|1740.57
10:32:13|1740.57
10:32:14|1740.57
10:32:15|1740.57
10:32:16|1740.64
10:32:17|1740.64
10:32:18|1740.64
10:32:19|1740.64
10:32:20|1740.64
10:32:21|1740.64
10:32:23|1740.64
10:32:23|1740.64
10:32:24|1740.64
10:32:25|1740.64
10:32:26|1740.64
10:32:28|1740.64
10:32:28|1740.64
10:32:29|1740.64
10:32:30|1740.64
10:32:31|1740.64
10:32:32|1740.64
10:32:33|1740.64
10:32:35|1740.64
10:32:35|1740.64
10:32:37|1740.64
10:32:38|1740.64
10:32:39|1740.64
10:32:39|1740.64
10:32:41|1740.64
10:32:42|1740.64
10:32:43|1740.64
10:32:44|1740.63
10:32:45|1740.63
10:32:46|1740.63
10:32:47|1740.63
10:32:48|1740.64
10:32:50|1740.64
10:32:51|1740.64
10:32:52|1740.64
10:32:53|1740.64
10:32:53|1740.67
10:32:55|1740.67
10:32:56|1740.67
10:32:57|1740.67
10:32:58|1740.67
10:33:00|1740.67
10:33:01|1740.67
10:33:02|1740.67
10:33:03|1740.67
10:33:04|1740.67
10:33:05|1740.67
10:33:06|1740.67
10:33:07|1740.67
10:33:08|1740.67
10:33:09|1740.67
10:33:10|1740.67
10:33:11|1740.75
10:33:12|1740.77
10:33:13|1740.77
10:33:14|1740.77
10:33:15|1740.77
10:33:16|1740.77
10:33:17|1740.77
10:33:19|1740.77
10:33:19|1740.77
10:33:20|1740.77
10:33:21|1740.77
10:33:22|1740.77
10:33:23|1740.77
10:33:24|1740.77
10:33:25|1740.77
10:33:26|1740.77
10:33:27|1740.77
10:33:28|1740.77
10:33:29|1740.77
10:33:30|1740.77
10:33:31|1741.05
10:33:32|1741.05
10:33:33|1741.05
10:33:34|1741.05
10:33:35|1741.05
10:33:36|1741.05
10:33:37|1741.05
10:33:38|1741.05
10:33:39|1741.05
10:33:40|1741.05
10:33:41|1741.05
10:33:42|1741.05
10:33:44|1741.05
10:33:44|1741.05
10:33:46|1741.05
10:33:48|1741.05
10:33:49|1741.05
10:33:50|1741.05
10:33:51|1741.05
10:33:52|1741.05
10:33:53|1741.04
10:33:54|1741.04
10:33:56|1740.85
10:33:56|1740.85
10:33:57|1740.85
10:33:59|1740.85
10:33:59|1740.85
10:34:01|1740.85
10:34:02|1740.85
10:34:03|1740.85
10:34:04|1740.85
10:34:05|1740.85
10:34:06|1740.85
10:34:07|1740.85
10:34:09|1740.85
10:34:09|1740.85
10:34:10|1740.85
10:34:11|1740.85
10:34:12|1740.84
10:34:13|1740.84
10:34:15|1740.84
10:34:16|1740.85
10:34:16|1740.85
10:34:18|1740.85
10:34:19|1740.85
10:34:20|1740.85
10:34:21|1740.85
10:34:22|1740.85
10:34:22|1740.85
10:34:24|1740.85
10:34:24|1740.85
10:34:26|1740.85
10:34:27|1740.85
10:34:28|1741.17
10:34:29|1741.17
10:34:30|1741.17
10:34:30|1741.17
10:34:31|1741.17
10:34:33|1741.17
10:34:33|1741.17
10:34:35|1741.17
10:34:36|1741.17
10:34:37|1741.17
10:34:38|1741.17
10:34:39|1741.2
10:34:40|1741.2
10:34:41|1741.2
10:34:42|1741.2
10:34:43|1741.2
10:34:44|1741.2
10:34:45|1741.2
10:34:46|1741.2
10:34:47|1741.2
10:34:48|1741.3
10:34:49|1741.33
10:34:50|1741.33
10:34:52|1741.33
10:34:52|1741.32
10:34:53|1741.32
10:34:55|1741.32
10:34:55|1741.33
10:34:56|1741.33
10:34:58|1741.33
10:34:58|1741.33
10:35:00|1741.33
10:35:01|1741.33
10:35:02|1741.33
10:35:03|1741.33
10:35:04|1741.33
10:35:05|1741.33
10:35:06|1741.33
10:35:07|1741.33
10:35:07|1741.33
10:35:08|1741.33
10:35:09|1741.33
10:35:10|1741.33
10:35:11|1741.32
10:35:12|1741.32
10:35:14|1741.32
10:35:15|1741.33
10:35:15|1741.33
10:35:17|1741.33
10:35:18|1741.33
10:35:19|1741.32
10:35:20|1741.33
10:35:20|1741.33
10:35:22|1741.33
10:35:23|1741.33
10:35:23|1741.33
10:35:25|1741.32
10:35:26|1741.33
10:35:26|1741.32
10:35:27|1741.32
10:35:28|1741.32
10:35:29|1741.33
10:35:30|1741.33
10:35:32|1741.33
10:35:32|1741.33
10:35:33|1741.33
10:35:35|1741.33
10:35:35|1741.33
10:35:37|1741.33
10:35:38|1741.33
10:35:38|1741.33
10:35:39|1741.33
10:35:41|1741.33
10:35:42|1741.33
10:35:42|1741.33
10:35:43|1741.33
10:35:45|1741.33
10:35:46|1741.33
10:35:47|1741.33
10:35:47|1741.33
10:35:49|1741.33
10:35:49|1741.33
10:35:51|1741.33
10:35:52|1741.33
10:35:54|1741.33
10:35:55|1741.32
10:35:56|1741.32
10:35:57|1741.32
10:35:58|1741.33
10:35:59|1741.32
10:36:00|1741.33
10:36:01|1741.33
10:36:02|1741.33
10:36:03|1741.33
10:36:04|1741.33
10:36:05|1741.33
10:36:07|1741.33
10:36:07|1741.33
10:36:08|1741.33
10:36:09|1741.33
10:36:10|1741.4
10:36:12|1741.4
10:36:12|1741.4
10:36:14|1741.4
10:36:14|1741.4
10:36:15|1741.4
10:36:16|1741.46
10:36:17|1741.46
10:36:18|1741.55
10:36:20|1741.55
10:36:21|1741.55
10:36:22|1741.55
10:36:23|1741.61
10:36:24|1741.61
10:36:25|1741.61
10:36:26|1741.61
10:36:27|1741.61
10:36:28|1741.61
10:36:29|1741.61
10:36:30|1741.61
10:36:31|1741.39
10:36:32|1741.39
10:36:33|1741.39
10:36:34|1741.39
10:36:35|1741.4
10:36:36|1741.3
10:36:37|1741.31
10:36:38|1741.31
10:36:39|1741.31
10:36:40|1741.31
10:36:41|1741.31
10:36:42|1741.31
10:36:43|1741.31
10:36:44|1741.31
10:36:45|1741.31
10:36:46|1741.31
10:36:47|1741.31
10:36:49|1741.31
10:36:50|1741.31
10:36:51|1741.31
10:36:52|1741.31
10:36:54|1741.31
10:36:54|1741.31
10:36:56|1741.3
10:36:57|1741.3
10:36:57|1741.3
10:36:59|1741.31
10:37:00|1741.31
10:37:01|1741.31
10:37:02|1741.31
10:37:03|1741.31
10:37:04|1741.31
10:37:05|1741.31
10:37:07|1741.31
10:37:07|1741.3
10:37:08|1741.3
10:37:09|1741.31
10:37:10|1741.31
10:37:12|1741.31
10:37:12|1741.31
10:37:13|1741.31
10:37:14|1741.31
10:37:15|1741.4
10:37:17|1741.4
10:37:18|1741.4
10:37:18|1741.4
10:37:19|1741.4
10:37:21|1741.4
10:37:22|1741.4
10:37:22|1741.61
10:37:23|1741.61
10:37:24|1741.61
10:37:25|1741.61
10:37:27|1741.61
10:37:28|1741.61
10:37:29|1741.61
10:37:30|1741.61
10:37:30|1741.61
10:37:31|1741.7
10:37:32|1741.72
10:37:33|1741.83
10:37:34|1741.92
10:37:36|1741.92
10:37:37|1741.92
10:37:38|1741.92
10:37:39|1741.92
10:37:40|1741.92
10:37:40|1741.95
10:37:42|1741.95
10:37:42|1741.95
10:37:44|1741.95
10:37:45|1741.95
10:37:45|1741.95
10:37:47|1741.95
10:37:48|1741.95
10:37:49|1741.95
10:37:50|1741.94
10:37:51|1741.94
10:37:53|1741.95
10:37:53|1741.95
10:37:55|1741.95
10:37:55|1741.95
10:37:56|1741.95
10:37:57|1741.95
10:37:59|1741.95
10:38:01|1741.95
10:38:02|1741.95
10:38:02|1741.95
10:38:04|1741.95
10:38:04|1741.95
10:38:06|1741.95
10:38:07|1741.95
10:38:08|1741.95
10:38:09|1741.95
10:38:10|1741.95
10:38:11|1741.95
10:38:12|1741.95
10:38:13|1741.95
10:38:14|1741.95
10:38:15|1741.95
10:38:16|1741.95
10:38:17|1741.95
10:38:18|1741.95
10:38:19|1741.95
10:38:20|1741.95
10:38:22|1741.95
10:38:23|1741.95
10:38:24|1741.98
10:38:25|1742.
10:38:26|1742.
10:38:27|1742.
10:38:28|1742.
10:38:29|1742.
10:38:30|1742.
10:38:31|1742.
10:38:31|1742.
10:38:32|1742.
10:38:34|1742.
10:38:34|1742.
10:38:36|1742.
10:38:37|1742.09
10:38:38|1742.14
10:38:39|1742.29
10:38:40|1742.28
10:38:41|1742.27
10:38:42|1742.28
10:38:43|1742.28
10:38:44|1742.28
10:38:45|1742.28
10:38:46|1742.28
10:38:47|1742.28
10:38:48|1742.28
10:38:48|1742.28
10:38:50|1742.28
10:38:51|1742.28
10:38:52|1742.28
10:38:53|1742.28
10:38:54|1742.28
10:38:56|1742.28
10:38:56|1742.28
10:38:57|1742.28
10:38:58|1742.28
10:38:59|1742.28
10:39:00|1742.28
10:39:01|1742.16
10:39:03|1742.03
10:39:03|1742.03
10:39:05|1742.03
10:39:06|1742.03
10:39:07|1742.03
10:39:08|1742.03
10:39:09|1742.03
10:39:10|1742.03
10:39:11|1742.03
10:39:12|1742.02
10:39:13|1742.03
10:39:14|1742.03
10:39:15|1742.03
10:39:16|1742.03
10:39:17|1742.03
10:39:18|1742.03
10:39:19|1742.03
10:39:20|1742.03
10:39:21|1742.03
10:39:22|1742.03
10:39:23|1742.16
10:39:24|1742.16
10:39:25|1742.16
10:39:26|1742.16
10:39:27|1742.16
10:39:28|1742.16
10:39:29|1742.16
10:39:30|1742.16
10:39:31|1742.16
10:39:32|1742.16
10:39:33|1742.16
10:39:34|1742.25
10:39:35|1742.28
10:39:36|1742.28
10:39:37|1742.28
10:39:38|1742.27
10:39:39|1742.28
10:39:40|1742.28
10:39:41|1742.28
10:39:43|1742.28
10:39:43|1742.28
10:39:44|1742.28
10:39:46|1742.28
10:39:46|1742.32
10:39:47|1742.33
10:39:48|1742.33
10:39:49|1742.33
10:39:51|1742.63
10:39:51|1742.63
10:39:53|1742.62
10:39:54|1742.62
10:39:55|1742.62
10:39:56|1742.63
10:39:57|1742.63
10:39:58|1742.63
10:40:00|1742.63
10:40:01|1742.63
10:40:02|1742.3
10:40:03|1742.29
10:40:04|1742.29
10:40:04|1742.3
10:40:05|1742.3
10:40:06|1742.29
10:40:08|1742.3
10:40:08|1742.3
10:40:10|1742.3
10:40:11|1742.3
10:40:11|1742.3
10:40:13|1742.3
10:40:13|1742.3
10:40:15|1742.29
10:40:16|1742.29
10:40:17|1742.13
10:40:17|1742.13
10:40:19|1742.01
10:40:20|1741.78
10:40:21|1741.68
10:40:22|1741.68
10:40:23|1741.68
10:40:24|1741.68
10:40:24|1741.68
10:40:26|1741.68
10:40:27|1741.68
10:40:27|1741.67
10:40:28|1741.67
10:40:30|1741.68
10:40:31|1741.68
10:40:31|1741.68
10:40:32|1741.68
10:40:34|1741.68
10:40:35|1741.68
10:40:35|1741.68
10:40:36|1741.95
10:40:38|1741.95
10:40:38|1741.95
10:40:39|1741.95
10:40:41|1741.95
10:40:42|1741.95
10:40:43|1741.95
10:40:44|1741.89
10:40:45|1741.89
10:40:46|1741.89
10:40:47|1741.89
10:40:48|1741.88
10:40:49|1741.88
10:40:50|1741.88
10:40:51|1741.88
10:40:52|1741.88
10:40:53|1741.88
10:40:54|1741.88
10:40:55|1741.88
10:40:57|1741.88
10:40:58|1741.88
10:40:58|1741.88
10:41:00|1741.88
10:41:01|1741.88
10:41:02|1741.88
10:41:03|1741.42
10:41:04|1741.28
10:41:05|1741.28
10:41:06|1741.28
10:41:07|1741.29
10:41:08|1741.11
10:41:09|1741.11
10:41:10|1741.11
10:41:11|1741.11
10:41:12|1741.11
10:41:13|1741.11
10:41:14|1741.1
10:41:15|1741.11
10:41:16|1741.11
10:41:17|1741.11
10:41:18|1741.11
10:41:19|1741.11
10:41:21|1741.11
10:41:21|1741.11
10:41:22|1741.11
10:41:23|1741.11
10:41:24|1741.11
10:41:25|1741.11
10:41:26|1741.11
10:41:27|1741.11
10:41:28|1741.11
10:41:29|1741.11
10:41:30|1741.11
10:41:31|1741.11
10:41:32|1741.11
10:41:33|1741.11
10:41:34|1741.11
10:41:35|1741.17
10:41:37|1741.17
10:41:37|1741.17
10:41:38|1741.16
10:41:40|1741.17
10:41:40|1741.17
10:41:41|1741.17
10:41:43|1741.17
10:41:44|1741.17
10:41:45|1741.17
10:41:45|1741.17
10:41:47|1741.17
10:41:48|1741.17
10:41:49|1741.17
10:41:50|1741.17
10:41:51|1741.17
10:41:52|1741.17
10:41:53|1741.17
10:41:54|1741.17
10:41:55|1741.16
10:41:56|1741.16
10:41:57|1741.17
10:41:59|1741.17
10:42:00|1741.17
10:42:01|1741.17
10:42:02|1741.17
10:42:03|1741.17
10:42:04|1741.17
10:42:06|1741.17
10:42:06|1741.17
10:42:07|1741.17
10:42:08|1741.17
10:42:10|1741.17
10:42:11|1741.17
10:42:12|1741.17
10:42:13|1741.17
10:42:14|1741.17
10:42:15|1741.17
10:42:16|1741.17
10:42:17|1741.17
10:42:18|1741.17
10:42:19|1741.17
10:42:20|1741.17
10:42:21|1741.17
10:42:22|1741.17
10:42:23|1741.17
10:42:24|1741.17
10:42:25|1741.17
10:42:26|1741.17
10:42:27|1741.17
10:42:28|1741.17
10:42:29|1741.17
10:42:30|1741.17
10:42:31|1741.16
10:42:32|1741.16
10:42:33|1741.17
10:42:34|1741.17
10:42:35|1741.17
10:42:36|1741.17
10:42:37|1741.17
10:42:39|1741.17
10:42:39|1741.41
10:42:40|1741.89
10:42:42|1741.89
10:42:43|1741.89
10:42:44|1741.89
10:42:44|1741.88
10:42:46|1741.89
10:42:46|1741.89
10:42:47|1741.89
10:42:48|1741.89
10:42:50|1741.89
10:42:50|1741.89
10:42:52|1741.89
10:42:52|1741.89
10:42:53|1741.89
10:42:55|1741.89
10:42:56|1742.14
10:42:56|1742.4
10:42:58|1742.42
10:43:00|1742.42
10:43:00|1742.42
10:43:02|1742.42
10:43:03|1742.49
10:43:04|1742.49
10:43:05|1742.49
10:43:06|1742.49
10:43:07|1742.49
10:43:08|1742.52
10:43:09|1742.52
10:43:10|1742.53
10:43:11|1742.53
10:43:12|1742.53
10:43:13|1742.57
10:43:14|1742.57
10:43:15|1742.57
10:43:16|1742.57
10:43:17|1742.57
10:43:18|1742.57
10:43:19|1742.57
10:43:20|1742.57
10:43:22|1742.85
10:43:22|1742.85
10:43:23|1742.91
10:43:25|1742.91
10:43:26|1742.91
10:43:27|1742.91
10:43:28|1742.91
10:43:28|1742.91
10:43:30|1742.91
10:43:30|1742.91
10:43:32|1742.91
10:43:33|1742.91
10:43:33|1742.91
10:43:34|1742.91
10:43:35|1742.91
10:43:36|1742.92
10:43:38|1742.96
10:43:38|1742.96
10:43:39|1742.96
10:43:41|1742.96
10:43:42|1742.96
10:43:42|1742.96
10:43:44|1742.96
10:43:45|1742.96
10:43:45|1742.95
10:43:47|1742.96
10:43:47|1742.96
10:43:48|1742.96
10:43:49|1742.96
10:43:50|1742.96
10:43:51|1742.96
10:43:52|1742.96
10:43:54|1742.96
10:43:54|1742.96
10:43:56|1742.96
10:43:57|1742.96
10:43:58|1743.
10:44:00|1743.
10:44:01|1743.
10:44:02|1742.99
10:44:03|1742.99
10:44:04|1742.99
10:44:05|1742.99
10:44:06|1742.98
10:44:07|1742.98
10:44:08|1742.99
10:44:09|1742.99
10:44:10|1742.99
10:44:11|1742.99
10:44:12|1742.99
10:44:13|1742.99
10:44:14|1742.99
10:44:15|1742.99
10:44:16|1742.99
10:44:17|1742.99
10:44:18|1742.99
10:44:19|1742.99
10:44:20|1742.99
10:44:21|1742.99
10:44:22|1742.99
10:44:23|1742.99
10:44:24|1742.99
10:44:25|1742.99
10:44:26|1742.93
10:44:27|1742.93
10:44:29|1742.93
10:44:29|1742.93
10:44:30|1742.93
10:44:31|1742.93
10:44:32|1742.93
10:44:34|1742.93
10:44:35|1742.93
10:44:36|1742.93
10:44:37|1742.92
10:44:38|1742.93
10:44:39|1742.85
10:44:40|1742.85
10:44:41|1742.85
10:44:42|1742.85
10:44:43|1742.85
10:44:43|1742.84
10:44:45|1742.84
10:44:46|1742.84
10:44:47|1742.84
10:44:47|1742.85
10:44:48|1742.85
10:44:50|1742.85
10:44:51|1742.85
10:44:52|1742.85
10:44:53|1742.85
10:44:54|1742.85
10:44:55|1742.85
10:44:56|1742.85
10:44:57|1742.85
10:44:58|1742.85
10:44:59|1742.85
10:45:01|1742.85
10:45:01|1742.75
10:45:02|1742.61
10:45:03|1742.62
10:45:04|1742.62
10:45:06|1742.62
10:45:07|1742.62
10:45:08|1742.62
10:45:09|1742.62
10:45:10|1742.62
10:45:11|1742.62
10:45:12|1742.61
10:45:13|1742.61
10:45:14|1742.6
10:45:15|1742.5
10:45:16|1742.5
10:45:17|1742.5
10:45:18|1742.19
10:45:19|1742.13
10:45:19|1742.13
10:45:21|1742.13
10:45:22|1742.13
10:45:23|1742.13
10:45:24|1742.13
10:45:25|1742.13
10:45:25|1742.13
10:45:27|1742.13
10:45:28|1742.13
10:45:29|1742.13
10:45:30|1742.13
10:45:31|1742.13
10:45:32|1742.13
10:45:33|1742.13
10:45:34|1742.13
10:45:35|1742.13
10:45:36|1742.13
10:45:37|1742.13
10:45:38|1742.13
10:45:39|1742.13
10:45:40|1742.13
10:45:41|1742.13
10:45:42|1742.13
10:45:43|1742.13
10:45:44|1742.13
10:45:45|1742.13
10:45:46|1742.13
10:45:47|1742.13
10:45:48|1742.13
10:45:49|1742.12
10:45:50|1742.13
10:45:51|1742.13
10:45:52|1742.13
10:45:53|1742.13
10:45:54|1742.13
10:45:55|1742.13
10:45:56|1742.13
10:45:57|1742.13
10:45:59|1742.13
10:45:59|1742.13
10:46:01|1742.13
10:46:02|1742.13
10:46:03|1742.13
10:46:05|1742.13
10:46:06|1742.13
10:46:07|1742.13
10:46:08|1742.13
10:46:08|1742.13
10:46:10|1742.13
10:46:11|1742.13
10:46:12|1742.13
10:46:12|1742.13
10:46:13|1742.13
10:46:15|1742.13
10:46:16|1742.12
10:46:17|1742.13
10:46:18|1742.13
10:46:19|1742.13
10:46:20|1742.13
10:46:21|1742.13
10:46:22|1742.13
10:46:23|1742.13
10:46:24|1742.13
10:46:25|1742.13
10:46:26|1742.23
10:46:27|1742.6
10:46:28|1742.6
10:46:29|1742.6
10:46:30|1742.6
10:46:31|1742.6
10:46:32|1742.6
10:46:33|1742.6
10:46:34|1742.6
10:46:35|1742.59
10:46:36|1742.59
10:46:37|1742.6
10:46:38|1742.6
10:46:39|1742.59
10:46:40|1742.59
10:46:41|1742.59
10:46:42|1742.6
10:46:43|1742.6
10:46:44|1742.6
10:46:45|1742.6
10:46:46|1742.72
10:46:47|1742.72
10:46:48|1742.72
10:46:49|1742.72
10:46:50|1742.72
10:46:51|1742.72
10:46:52|1742.72
10:46:53|1742.97
10:46:54|1742.96
10:46:55|1742.96
10:46:56|1742.97
10:46:57|1742.97
10:46:58|1742.97
10:47:00|1742.97
10:47:00|1742.97
10:47:01|1742.97
10:47:03|1742.97
10:47:03|1742.97
10:47:05|1742.97
10:47:06|1742.97
10:47:07|1742.97
10:47:08|1742.97
10:47:08|1742.97
10:47:09|1742.97
10:47:11|1742.97
10:47:12|1742.96
10:47:13|1742.96
10:47:14|1742.97
10:47:15|1742.97
10:47:16|1742.97
10:47:17|1742.97
10:47:18|1742.97
10:47:18|1742.97
10:47:20|1742.97
10:47:20|1742.97
10:47:22|1742.97
10:47:23|1742.97
10:47:24|1742.97
10:47:25|1742.97
10:47:26|1743.02
10:47:27|1743.02
10:47:28|1743.02
10:47:29|1743.02
10:47:30|1743.02
10:47:31|1743.02
10:47:32|1743.02
10:47:33|1743.01
10:47:34|1743.01
10:47:35|1743.02
10:47:36|1743.02
10:47:37|1743.17
10:47:38|1743.24
10:47:39|1743.24
10:47:40|1743.24
10:47:41|1743.24
10:47:42|1743.24
10:47:43|1743.24
10:47:44|1743.24
10:47:45|1743.24
10:47:46|1743.24
10:47:47|1743.24
10:47:48|1743.24
10:47:49|1743.24
10:47:50|1743.24
10:47:51|1743.24
10:47:52|1743.24
10:47:53|1743.24
10:47:54|1743.24
10:47:55|1743.24
10:47:56|1743.13
10:47:57|1743.04
10:47:58|1743.04
10:47:59|1743.04
10:48:01|1743.03
10:48:01|1743.04
10:48:03|1743.04
10:48:03|1743.04
10:48:05|1743.04
10:48:06|1743.04
10:48:06|1743.04
10:48:08|1743.04
10:48:09|1743.04
10:48:10|1743.04
10:48:11|1743.04
10:48:12|1743.04
10:48:13|1743.04
10:48:14|1743.04
10:48:15|1743.04
10:48:16|1743.03
10:48:17|1743.03
10:48:18|1743.04
10:48:19|1743.21
10:48:21|1743.21
10:48:21|1743.21
10:48:22|1743.21
10:48:24|1743.21
10:48:25|1743.21
10:48:26|1743.21
10:48:27|1743.2
10:48:28|1743.2
10:48:29|1743.14
10:48:30|1743.14
10:48:31|1743.15
10:48:32|1743.15
10:48:33|1743.15
10:48:33|1743.54
10:48:34|1743.54
10:48:36|1743.55
10:48:37|1743.55
10:48:38|1743.6
10:48:39|1743.6
10:48:40|1743.6
10:48:40|1743.59
10:48:42|1743.6
10:48:43|1743.75
10:48:44|1743.75
10:48:45|1743.74
10:48:45|1743.75
10:48:47|1743.79
10:48:48|1743.79
10:48:49|1743.79
10:48:50|1743.8
10:48:51|1743.8
10:48:52|1744.02
10:48:53|1744.34
10:48:54|1744.34
10:48:55|1744.34
10:48:56|1744.34
10:48:57|1744.34
10:48:58|1744.34
10:48:59|1744.33
10:49:00|1744.58
10:49:02|1744.59
10:49:02|1744.6
10:49:03|1744.47
10:49:05|1744.35
10:49:06|1744.35
10:49:07|1744.35
10:49:08|1744.34
10:49:09|1744.35
10:49:10|1744.35
10:49:11|1744.35
10:49:12|1744.35
10:49:13|1744.35
10:49:14|1743.87
10:49:16|1743.83
10:49:16|1743.83
10:49:17|1743.83
10:49:18|1743.83
10:49:19|1743.83
10:49:21|1744.05
10:49:22|1744.05
10:49:23|1744.11
10:49:23|1744.2
10:49:24|1744.2
10:49:25|1744.23
10:49:27|1744.23
10:49:28|1744.23
10:49:29|1744.23
10:49:30|1744.23
10:49:31|1744.23
10:49:32|1744.23
10:49:33|1744.23
10:49:34|1744.23
10:49:35|1744.23
10:49:36|1744.23
10:49:37|1744.23
10:49:38|1744.23
10:49:39|1744.22
10:49:40|1744.22
10:49:41|1744.22
10:49:42|1744.22
10:49:43|1744.23
10:49:44|1744.23
10:49:45|1744.23
10:49:46|1744.23
10:49:47|1744.22
10:49:48|1744.22
10:49:49|1744.23
10:49:50|1744.23
10:49:51|1744.23
10:49:52|1744.23
10:49:53|1744.23
10:49:55|1744.23
10:49:55|1744.23
10:49:56|1744.23
10:49:58|1744.23
10:49:58|1744.23
10:50:00|1744.23
10:50:01|1744.23
10:50:01|1744.23
10:50:03|1744.23
10:50:04|1744.23
10:50:06|1744.23
10:50:07|1744.23
10:50:08|1744.23
10:50:09|1744.18
10:50:10|1744.18
10:50:11|1744.18
10:50:12|1744.18
10:50:13|1744.18
10:50:14|1744.17
10:50:15|1744.17
10:50:16|1743.9
10:50:17|1743.9
10:50:18|1743.68
10:50:19|1743.67
10:50:20|1743.68
10:50:21|1743.68
10:50:22|1743.68
10:50:23|1743.68
10:50:24|1743.68
10:50:25|1743.68
10:50:27|1743.68
10:50:27|1743.68
10:50:28|1743.68
10:50:29|1743.67
10:50:30|1743.68
10:50:31|1743.68
10:50:32|1743.68
10:50:33|1743.68
10:50:34|1743.68
10:50:35|1743.55
10:50:36|1743.25
10:50:37|1743.26
10:50:38|1743.26
10:50:39|1743.26
10:50:40|1743.26
10:50:41|1743.26
10:50:42|1743.26
10:50:43|1743.26
10:50:44|1743.26
10:50:45|1743.07
10:50:46|1743.07
10:50:47|1743.07
10:50:49|1743.06
10:50:49|1743.06
10:50:50|1743.06
10:50:51|1743.06
10:50:52|1743.06
10:50:53|1743.06
10:50:54|1743.06
10:50:55|1743.06
10:50:56|1743.06
10:50:57|1743.06
10:50:58|1743.06
10:50:59|1743.06
10:51:00|1743.06
10:51:01|1743.06
10:51:03|1743.06
10:51:04|1743.06
10:51:05|1743.06
10:51:06|1743.06
10:51:08|1743.06
10:51:08|1743.06
10:51:09|1743.06
10:51:11|1743.06
10:51:12|1743.06
10:51:13|1743.06
10:51:14|1743.06
10:51:15|1743.06
10:51:16|1743.06
10:51:18|1743.06
10:51:18|1743.06
10:51:19|1743.06
10:51:20|1743.06
10:51:22|1743.05
10:51:22|1743.05
10:51:23|1743.06
10:51:24|1743.06
10:51:25|1743.06
10:51:26|1743.06
10:51:27|1743.06
10:51:28|1743.06
10:51:29|1743.06
10:51:30|1743.05
10:51:31|1743.06
10:51:32|1743.08
10:51:33|1743.08
10:51:34|1743.08
10:51:35|1743.31
10:51:36|1743.31
10:51:37|1743.31
10:51:38|1743.31
10:51:39|1743.31
10:51:40|1743.31
10:51:42|1743.31
10:51:42|1743.31
10:51:43|1743.31
10:51:44|1743.31
10:51:45|1743.31
10:51:46|1743.31
10:51:47|1743.31
10:51:48|1743.31
10:51:49|1743.31
10:51:50|1743.31
10:51:51|1743.31
10:51:52|1743.31
10:51:53|1743.31
10:51:54|1743.31
10:51:55|1743.31
10:51:56|1743.31
10:51:57|1743.31
10:51:58|1743.31
10:51:59|1743.31
10:52:00|1743.31
10:52:01|1743.31
10:52:03|1743.31
10:52:03|1743.31
10:52:04|1743.31
10:52:05|1743.12
10:52:06|1743.13
10:52:08|1743.13
10:52:08|1743.03
10:52:09|1743.03
10:52:10|1743.03
10:52:11|1743.03
10:52:13|1742.77
10:52:14|1742.78
10:52:15|1742.78
10:52:16|1742.78
10:52:17|1742.78
10:52:18|1742.78
10:52:19|1742.78
10:52:20|1742.78
10:52:21|1742.78
10:52:22|1742.78
10:52:23|1742.78
10:52:24|1742.78
10:52:25|1742.78
10:52:26|1742.78
10:52:27|1742.78
10:52:28|1742.78
10:52:29|1742.78
10:52:30|1742.78
10:52:31|1742.78
10:52:32|1742.78
10:52:33|1742.78
10:52:34|1742.78
10:52:35|1742.77
10:52:36|1742.77
10:52:37|1742.78
10:52:38|1742.78
10:52:39|1742.78
10:52:40|1742.78
10:52:41|1742.78
10:52:42|1742.78
10:52:43|1742.78
10:52:44|1742.77
10:52:45|1742.77
10:52:46|1742.78
10:52:47|1742.78
10:52:48|1742.78
10:52:49|1742.78
10:52:51|1742.78
10:52:51|1742.77
10:52:52|1742.77
10:52:53|1742.78
10:52:54|1742.78
10:52:56|1742.78
10:52:56|1742.78
10:52:58|1742.78
10:52:59|1742.78
10:52:59|1742.78
10:53:00|1742.77
10:53:01|1742.78
10:53:02|1742.78
10:53:04|1742.78
10:53:05|1742.78
10:53:05|1742.78
10:53:08|1742.78
10:53:09|1742.78
10:53:09|1742.78
10:53:10|1742.78
10:53:12|1743.09
10:53:13|1743.13
10:53:13|1743.13
10:53:14|1743.13
10:53:16|1743.13
10:53:17|1743.36
10:53:18|1743.56
10:53:19|1743.56
10:53:19|1743.56
10:53:21|1743.56
10:53:22|1743.56
10:53:23|1743.56
10:53:24|1743.56
10:53:25|1743.56
10:53:26|1743.56
10:53:27|1743.56
10:53:28|1743.56
10:53:29|1743.56
10:53:30|1743.56
10:53:32|1743.56
10:53:32|1743.56
10:53:33|1743.56
10:53:34|1743.56
10:53:35|1743.56
10:53:36|1743.56
10:53:37|1743.68
10:53:39|1743.68
10:53:39|1743.75
10:53:40|1743.75
10:53:41|1743.75
10:53:42|1743.75
10:53:44|1743.75
10:53:44|1743.75
10:53:45|1743.75
10:53:47|1743.75
10:53:47|1743.74
10:53:49|1743.75
10:53:49|1743.75
10:53:51|1743.75
10:53:52|1743.75
10:53:53|1743.75
10:53:54|1743.75
10:53:55|1743.75
10:53:56|1743.75
10:53:57|1743.75
10:53:58|1743.8
10:53:59|1743.8
10:54:00|1743.86
10:54:01|1743.86
10:54:01|1743.94
10:54:03|1744.04
10:54:04|1744.11
10:54:05|1744.26
10:54:06|1744.26
10:54:07|1744.26
10:54:09|1744.26
10:54:10|1744.26
10:54:11|1744.26
10:54:12|1744.26
10:54:13|1744.26
10:54:14|1744.26
10:54:16|1744.26
10:54:16|1744.26
10:54:18|1744.26
10:54:18|1744.26
10:54:20|1744.26
10:54:21|1744.26
10:54:22|1744.26
10:54:23|1744.26
10:54:24|1744.26
10:54:24|1744.26
10:54:26|1744.26
10:54:27|1744.26
10:54:28|1744.26
10:54:29|1744.26
10:54:30|1744.26
10:54:31|1744.26
10:54:32|1744.26
10:54:33|1744.26
10:54:34|1744.46
10:54:35|1744.64
10:54:36|1744.65
10:54:37|1744.65
10:54:38|1744.65
10:54:39|1744.65
10:54:40|1744.65
10:54:41|1744.65
10:54:42|1744.65
10:54:43|1744.65
10:54:44|1744.65
10:54:45|1744.65
10:54:46|1744.68
10:54:47|1744.7
10:54:48|1744.7
10:54:49|1744.7
10:54:50|1744.7
10:54:51|1744.7
10:54:52|1744.7
10:54:53|1744.71
10:54:54|1744.93
10:54:55|1744.94
10:54:56|1744.94
10:54:57|1744.94
10:54:58|1744.94
10:54:59|1744.94
10:55:00|1744.94
10:55:01|1744.94
10:55:03|1744.99
10:55:03|1745.
10:55:04|1745.
10:55:05|1745.
10:55:07|1745.
10:55:08|1744.82
10:55:09|1744.82
10:55:10|1744.82
10:55:12|1744.82
10:55:12|1744.82
10:55:14|1744.82
10:55:15|1744.82
10:55:16|1744.82
10:55:17|1744.82
10:55:18|1744.82
10:55:20|1744.82
10:55:20|1744.82
10:55:21|1744.82
10:55:22|1744.81
10:55:23|1744.82
10:55:24|1744.82
10:55:26|1744.82
10:55:26|1744.82
10:55:27|1744.82
10:55:28|1744.82
10:55:29|1744.82
10:55:31|1744.82
10:55:31|1744.82
10:55:32|1744.82
10:55:33|1744.82
10:55:34|1744.82
10:55:36|1744.82
10:55:36|1744.82
10:55:38|1744.85
10:55:38|1744.85
10:55:39|1744.85
10:55:40|1744.85
10:55:41|1744.85
10:55:43|1744.85
10:55:43|1744.85
10:55:45|1744.69
10:55:46|1744.69
10:55:47|1744.69
10:55:48|1744.69
10:55:49|1744.69
10:55:49|1744.69
10:55:50|1744.69
10:55:52|1744.58
10:55:53|1744.58
10:55:54|1744.58
10:55:54|1744.5
10:55:55|1744.51
10:55:57|1744.51
10:55:57|1744.51
10:55:58|1744.51
10:56:00|1744.51
10:56:00|1744.51
10:56:01|1744.51
10:56:03|1744.51
10:56:04|1744.51
10:56:04|1744.51
10:56:05|1744.51
10:56:06|1744.51
10:56:08|1744.59
10:56:10|1744.8
10:56:10|1744.8
10:56:12|1744.8
10:56:14|1744.8
10:56:14|1744.8
10:56:15|1744.8
10:56:17|1744.8
10:56:17|1744.8
10:56:19|1744.8
10:56:20|1744.8
10:56:21|1744.8
10:56:22|1744.8
10:56:23|1744.8
10:56:23|1744.8
10:56:25|1744.8
10:56:26|1744.8
10:56:27|1744.8
10:56:27|1744.95
10:56:29|1744.99
10:56:30|1744.99
10:56:31|1744.98
10:56:32|1744.73
10:56:33|1744.72
10:56:34|1744.54
10:56:35|1744.54
10:56:36|1744.54
10:56:37|1744.54
10:56:38|1744.54
10:56:39|1744.54
10:56:40|1744.53
10:56:41|1744.53
10:56:42|1744.54
10:56:43|1744.54
10:56:44|1744.54
10:56:45|1744.53
10:56:46|1744.54
10:56:47|1744.54
10:56:48|1744.54
10:56:49|1744.54
10:56:50|1744.54
10:56:52|1744.54
10:56:52|1744.54
10:56:53|1744.54
10:56:55|1744.54
10:56:56|1744.54
10:56:56|1744.54
10:56:57|1744.54
10:56:58|1744.54
10:57:00|1744.54
10:57:00|1744.54
10:57:02|1744.54
10:57:03|1744.54
10:57:04|1744.54
10:57:05|1744.53
10:57:06|1744.54
10:57:07|1744.54
10:57:08|1744.85
10:57:09|1744.85
10:57:10|1744.85
10:57:11|1744.84
10:57:12|1744.84
10:57:14|1744.76
10:57:15|1744.76
10:57:16|1744.75
10:57:16|1744.75
10:57:18|1744.75
10:57:18|1744.76
10:57:19|1744.76
10:57:20|1744.76
10:57:21|1744.76
10:57:23|1744.76
10:57:24|1744.76
10:57:25|1744.76
10:57:26|1744.76
10:57:27|1744.76
10:57:28|1744.76
10:57:29|1744.76
10:57:30|1744.76
10:57:31|1744.76
10:57:32|1744.76
10:57:33|1744.75
10:57:34|1744.73
10:57:35|1744.72
10:57:36|1744.72
10:57:38|1744.72
10:57:38|1744.55
10:57:39|1744.55
10:57:41|1744.55
10:57:41|1744.55
10:57:42|1744.55
10:57:44|1744.55
10:57:45|1744.55
10:57:46|1744.55
10:57:46|1744.55
10:57:48|1744.64
10:57:48|1744.64
10:57:49|1744.64
10:57:51|1744.64
10:57:51|1744.64
10:57:53|1744.64
10:57:53|1744.64
10:57:55|1744.64
10:57:56|1744.64
10:57:57|1744.64
10:57:58|1744.64
10:57:59|1744.64
10:58:00|1744.64
10:58:01|1744.64
10:58:02|1744.64
10:58:03|1744.64
10:58:04|1744.64
10:58:05|1744.64
10:58:05|1744.64
10:58:07|1744.64
10:58:08|1744.64
10:58:09|1744.63
10:58:10|1744.64
10:58:12|1744.64
10:58:12|1744.64
10:58:13|1744.54
10:58:14|1744.54
10:58:15|1744.55
10:58:16|1744.55
10:58:17|1744.55
10:58:18|1744.55
10:58:20|1744.55
10:58:20|1744.55
10:58:21|1744.55
10:58:23|1744.55
10:58:23|1744.55
10:58:24|1744.55
10:58:25|1744.55
10:58:27|1744.55
10:58:27|1744.55
10:58:29|1744.55
10:58:29|1744.55
10:58:31|1744.55
10:58:32|1744.55
10:58:33|1744.55
10:58:34|1744.55
10:58:35|1744.55
10:58:36|1744.55
10:58:37|1744.55
10:58:38|1744.55
10:58:39|1744.64
10:58:40|1744.64
10:58:41|1744.64
10:58:42|1744.64
10:58:43|1744.64
10:58:44|1744.64
10:58:45|1744.64
10:58:46|1744.64
10:58:47|1744.64
10:58:48|1744.64
10:58:49|1744.64
10:58:50|1744.64
10:58:51|1744.64
10:58:52|1744.64
10:58:53|1744.64
10:58:54|1744.64
10:58:55|1744.64
10:58:56|1744.64
10:58:57|1744.64
10:58:58|1744.64
10:58:59|1744.64
10:59:00|1744.64
10:59:01|1744.64
10:59:02|1744.64
10:59:03|1744.64
10:59:04|1744.64
10:59:05|1744.64
10:59:06|1744.63
10:59:07|1744.63
10:59:08|1744.64
10:59:09|1744.64
10:59:10|1744.55
10:59:11|1744.55
10:59:12|1744.55
10:59:13|1744.55
10:59:15|1744.55
10:59:15|1744.55
10:59:17|1744.55
10:59:18|1744.55
10:59:19|1744.55
10:59:20|1744.55
10:59:21|1744.54
10:59:22|1744.55
10:59:23|1744.55
10:59:24|1744.55
10:59:25|1744.55
10:59:26|1744.55
10:59:27|1744.55
10:59:28|1744.64
10:59:29|1744.64
10:59:30|1744.84
10:59:31|1744.84
10:59:32|1744.91
10:59:33|1744.91
10:59:34|1744.91
10:59:35|1744.91
10:59:37|1744.91
10:59:37|1744.91
10:59:38|1744.91
10:59:39|1744.91
10:59:40|1744.91
10:59:42|1744.9
10:59:43|1744.91
10:59:43|1744.91
10:59:44|1744.91
10:59:45|1744.91
10:59:47|1745.
10:59:48|1745.
10:59:49|1745.
10:59:50|1745.
10:59:51|1745.
10:59:51|1745.
10:59:52|1745.
10:59:54|1745.
10:59:54|1744.99
10:59:55|1745.
10:59:57|1744.99
10:59:58|1744.99
10:59:59|1745.
11:00:00|1745.
11:00:01|1745.
11:00:02|1745.
11:00:02|1745.
11:00:03|1745.
11:00:04|1745.
11:00:06|1745.
11:00:07|1745.
11:00:08|1745.
11:00:09|1744.99
11:00:10|1744.97
11:00:10|1744.98
11:00:12|1744.98
11:00:13|1744.98
11:00:14|1744.98
11:00:15|1744.7
11:00:17|1744.51
11:00:17|1744.51
11:00:18|1744.51
11:00:19|1744.51
11:00:20|1744.51
11:00:21|1744.51
11:00:22|1744.51
11:00:23|1744.51
11:00:24|1744.51
11:00:25|1744.51
11:00:26|1744.51
11:00:27|1744.51
11:00:28|1744.51
11:00:29|1744.51
11:00:30|1744.5
11:00:31|1744.51
11:00:32|1744.51
11:00:33|1744.46
11:00:34|1744.45
11:00:35|1744.45
11:00:37|1744.45
11:00:37|1744.45
11:00:38|1744.22
11:00:39|1744.22
11:00:40|1744.22
11:00:42|1744.22
11:00:42|1744.22
11:00:43|1744.19
11:00:44|1744.17
11:00:45|1744.17
11:00:46|1744.17
11:00:47|1744.17
11:00:48|1744.17
11:00:49|1744.17
11:00:50|1744.17
11:00:51|1744.2
11:00:53|1744.2
11:00:53|1744.2
11:00:54|1744.2
11:00:55|1744.2
11:00:56|1744.2
11:00:58|1744.2
11:00:58|1744.2
11:00:59|1744.19
11:01:00|1744.19
11:01:02|1744.2
11:01:03|1744.2
11:01:04|1744.19
11:01:05|1744.19
11:01:05|1744.22
11:01:06|1744.22
11:01:08|1744.22
11:01:08|1744.46
11:01:09|1744.45
11:01:10|1744.46
11:01:11|1744.46
11:01:13|1744.46
11:01:14|1744.45
11:01:16|1744.46
11:01:16|1744.46
11:01:17|1744.46
11:01:19|1744.46
11:01:19|1744.46
11:01:20|1744.46
11:01:22|1744.46
11:01:23|1744.46
11:01:24|1744.46
11:01:25|1744.46
11:01:26|1744.46
11:01:27|1744.46
11:01:27|1744.46
11:01:28|1744.46
11:01:30|1744.46
11:01:31|1744.46
11:01:32|1744.46
11:01:32|1744.46
11:01:34|1744.46
11:01:35|1744.46
11:01:36|1744.46
11:01:37|1744.46
11:01:38|1744.66
11:01:39|1744.67
11:01:40|1744.67
11:01:41|1744.67
11:01:41|1744.67
11:01:43|1744.67
11:01:43|1744.66
11:01:45|1744.67
11:01:46|1744.67
11:01:47|1744.67
11:01:48|1744.86
11:01:49|1744.86
11:01:50|1744.86
11:01:50|1744.86
11:01:52|1744.86
11:01:53|1744.86
11:01:53|1744.86
11:01:55|1744.86
11:01:56|1744.86
11:01:57|1744.86
11:01:58|1744.86
11:01:59|1744.86
11:01:59|1744.86
11:02:01|1744.85
11:02:04|1744.86
11:02:05|1744.86
11:02:06|1744.8
11:02:07|1744.8
11:02:08|1744.8
11:02:09|1744.8
11:02:10|1744.66
11:02:11|1744.67
11:02:11|1744.67
11:02:13|1744.66
11:02:14|1744.67
11:02:15|1744.67
11:02:16|1744.67
11:02:18|1744.67
11:02:18|1744.67
11:02:20|1744.67
11:02:20|1744.67
11:02:22|1744.67
11:02:23|1744.67
11:02:24|1744.67
11:02:25|1744.4
11:02:26|1744.4
11:02:27|1744.4
11:02:28|1744.4
11:02:29|1744.4
11:02:30|1744.4
11:02:31|1744.4
11:02:32|1744.4
11:02:33|1744.39
11:02:34|1744.39
11:02:36|1744.4
11:02:36|1744.4
11:02:37|1744.4
11:02:38|1744.4
11:02:39|1744.4
11:02:40|1744.39
11:02:41|1744.4
11:02:42|1744.4
11:02:43|1744.4
11:02:44|1744.4
11:02:46|1744.4
11:02:46|1744.4
11:02:47|1744.4
11:02:48|1744.4
11:02:49|1744.4
11:02:51|1744.4
11:02:51|1744.42
11:02:53|1744.65
11:02:53|1744.66
11:02:55|1744.66
11:02:56|1744.65
11:02:57|1744.65
11:02:58|1744.65
11:02:59|1744.66
11:03:00|1744.33
11:03:00|1744.24
11:03:02|1744.01
11:03:03|1744.01
11:03:04|1744.
11:03:05|1744.01
11:03:06|1744.
11:03:07|1744.
11:03:08|1744.
11:03:09|1744.01
11:03:10|1744.01
11:03:11|1744.01
11:03:12|1744.01
11:03:13|1744.01
11:03:13|1744.01
11:03:15|1744.01
11:03:17|1743.58
11:03:18|1743.56
11:03:19|1743.56
11:03:20|1743.56
11:03:21|1743.57
11:03:22|1743.57
11:03:24|1743.57
11:03:24|1743.57
11:03:25|1743.57
11:03:26|1743.57
11:03:27|1743.57
11:03:29|1743.57
11:03:30|1743.57
11:03:30|1743.57
11:03:31|1743.57
11:03:33|1743.57
11:03:33|1743.57
11:03:34|1743.57
11:03:35|1743.57
11:03:37|1743.57
11:03:37|1743.57
11:03:39|1743.57
11:03:40|1743.57
11:03:41|1743.57
11:03:42|1743.57
11:03:43|1743.57
11:03:44|1743.88
11:03:45|1743.88
11:03:45|1743.88
11:03:47|1743.88
11:03:48|1743.88
11:03:48|1743.88
11:03:50|1743.81
11:03:50|1743.8
11:03:51|1743.8
11:03:52|1743.8
11:03:53|1743.8
11:03:54|1743.8
11:03:55|1743.8
11:03:56|1743.8
11:03:58|1743.8
11:03:58|1743.8
11:03:59|1743.8
11:04:00|1743.8
11:04:02|1743.8
11:04:02|1743.8
11:04:04|1743.8
11:04:05|1743.8
11:04:05|1743.8
11:04:06|1743.8
11:04:08|1743.8
11:04:08|1743.8
11:04:10|1743.8
11:04:10|1744.
11:04:12|1744.
11:04:12|1744.
11:04:13|1744.
11:04:14|1744.
11:04:16|1744.
11:04:17|1743.75
11:04:18|1743.75
11:04:20|1743.76
11:04:21|1743.76
11:04:22|1743.76
11:04:23|1743.76
11:04:24|1743.76
11:04:25|1743.76
11:04:26|1743.76
11:04:27|1743.76
11:04:28|1743.76
11:04:29|1743.76
11:04:30|1743.76
11:04:31|1743.76
11:04:32|1743.76
11:04:34|1743.76
11:04:34|1743.76
11:04:35|1743.76
11:04:36|1743.76
11:04:37|1743.76
11:04:38|1743.76
11:04:39|1743.75
11:04:41|1743.76
11:04:41|1743.76
11:04:42|1743.76
11:04:43|1743.76
11:04:44|1743.76
11:04:46|1743.76
11:04:46|1743.75
11:04:47|1743.75
11:04:48|1743.75
11:04:49|1743.76
11:04:50|1743.76
11:04:51|1743.76
11:04:52|1743.76
11:04:53|1743.75
11:04:54|1743.75
11:04:55|1743.76
11:04:56|1743.76
11:04:57|1743.76
11:04:58|1743.76
11:04:59|1743.76
11:05:00|1743.76
11:05:01|1743.76
11:05:02|1743.75
11:05:03|1743.76
11:05:04|1743.75
11:05:05|1743.75
11:05:06|1743.76
11:05:07|1743.76
11:05:09|1743.76
11:05:09|1743.76
11:05:11|1743.76
11:05:12|1743.76
11:05:13|1743.76
11:05:13|1743.76
11:05:14|1743.76
11:05:16|1743.76
11:05:17|1743.76
11:05:18|1743.76
11:05:20|1744.1
11:05:21|1744.1
11:05:22|1744.15
11:05:23|1744.15
11:05:24|1744.15
11:05:25|1744.16
11:05:26|1744.16
11:05:27|1744.15
11:05:28|1744.16
11:05:29|1744.16
11:05:30|1744.16
11:05:31|1744.16
11:05:32|1744.16
11:05:33|1744.16
11:05:34|1744.15
11:05:35|1744.16
11:05:36|1744.16
11:05:37|1743.89
11:05:38|1743.89
11:05:39|1743.89
11:05:40|1743.89
11:05:41|1743.89
11:05:42|1743.89
11:05:43|1743.89
11:05:44|1743.89
11:05:45|1743.89
11:05:46|1743.89
11:05:47|1743.89
11:05:48|1743.89
11:05:49|1743.88
11:05:50|1743.89
11:05:51|1743.88
11:05:52|1743.88
11:05:53|1743.89
11:05:54|1743.89
11:05:55|1743.89
11:05:56|1743.89
11:05:57|1743.89
11:05:58|1743.89
11:05:59|1743.89
11:06:00|1743.89
11:06:01|1743.89
11:06:02|1743.89
11:06:03|1743.89
11:06:04|1743.89
11:06:05|1743.89
11:06:06|1743.89
11:06:07|1743.89
11:06:08|1743.89
11:06:09|1743.89
11:06:10|1743.89
11:06:11|1743.89
11:06:12|1743.89
11:06:13|1743.89
11:06:14|1743.89
11:06:15|1743.89
11:06:16|1743.89
11:06:17|1743.89
11:06:19|1743.89
11:06:20|1743.89
11:06:21|1743.89
11:06:21|1743.89
11:06:22|1743.89
11:06:24|1743.89
11:06:25|1743.89
11:06:26|1743.89
11:06:27|1743.89
11:06:28|1743.89
11:06:29|1743.89
11:06:30|1743.89
11:06:31|1743.89
11:06:32|1743.89
11:06:33|1743.89
11:06:34|1743.89
11:06:35|1743.89
11:06:36|1743.89
11:06:37|1743.89
11:06:38|1743.89
11:06:39|1743.89
11:06:40|1743.89
11:06:41|1743.89
11:06:41|1743.88
11:06:43|1743.89
11:06:44|1743.89
11:06:45|1743.89
11:06:47|1743.89
11:06:47|1743.89
11:06:48|1743.89
11:06:49|1743.89
11:06:50|1743.89
11:06:51|1744.18
11:06:52|1744.18
11:06:53|1744.18
11:06:54|1744.18
11:06:56|1743.96
11:06:57|1743.96
11:06:58|1743.96
11:06:58|1743.96
11:06:59|1743.96
11:07:00|1743.96
11:07:01|1743.96
11:07:03|1743.96
11:07:03|1743.96
11:07:04|1743.96
11:07:06|1743.96
11:07:07|1743.96
11:07:08|1743.96
11:07:09|1743.96
11:07:09|1743.96
11:07:11|1743.96
11:07:12|1743.96
11:07:13|1743.96
11:07:14|1743.96
11:07:14|1743.96
11:07:16|1743.96
11:07:17|1743.96
11:07:18|1743.96
11:07:19|1743.96
11:07:20|1743.96
11:07:22|1743.96
11:07:22|1744.26
11:07:24|1744.26
11:07:25|1744.26
11:07:26|1744.56
11:07:27|1744.56
11:07:28|1744.57
11:07:30|1744.57
11:07:30|1744.57
11:07:31|1744.57
11:07:32|1744.57
11:07:33|1744.57
11:07:34|1744.57
11:07:36|1744.57
11:07:36|1744.57
11:07:37|1744.57
11:07:38|1744.57
11:07:39|1744.56
11:07:40|1744.56
11:07:42|1744.57
11:07:42|1744.72
11:07:43|1744.72
11:07:44|1744.72
11:07:45|1744.72
11:07:46|1744.72
11:07:47|1744.72
11:07:48|1744.71
11:07:49|1744.71
11:07:50|1744.72
11:07:51|1744.72
11:07:52|1744.72
11:07:54|1744.72
11:07:55|1744.72
11:07:55|1744.79
11:07:56|1744.79
11:07:58|1744.78
11:07:59|1744.79
11:07:59|1744.79
11:08:01|1744.91
11:08:01|1744.91
11:08:03|1745.
11:08:03|1744.99
11:08:05|1745.
11:08:05|1745.
11:08:06|1745.
11:08:07|1745.
11:08:09|1745.
11:08:10|1745.
11:08:11|1745.
11:08:12|1745.
11:08:13|1744.99
11:08:14|1745.
11:08:15|1744.99
11:08:16|1745.
11:08:17|1745.
11:08:18|1745.
11:08:19|1745.
11:08:21|1744.99
11:08:21|1745.
11:08:23|1745.
11:08:24|1745.
11:08:26|1745.
11:08:27|1745.
11:08:28|1745.
11:08:29|1745.
11:08:30|1745.
11:08:31|1745.
11:08:31|1745.
11:08:33|1745.
11:08:34|1745.
11:08:35|1745.
11:08:36|1745.
11:08:37|1745.
11:08:38|1745.
11:08:39|1745.
11:08:40|1744.99
11:08:41|1745.
11:08:42|1745.
11:08:43|1745.
11:08:44|1745.
11:08:45|1745.
11:08:46|1745.28
11:08:46|1745.29
11:08:48|1745.28
11:08:49|1744.69
11:08:50|1744.55
11:08:51|1744.43
11:08:52|1744.28
11:08:53|1744.28
11:08:54|1744.29
11:08:55|1744.29
11:08:56|1744.29
11:08:57|1744.29
11:08:58|1744.29
11:08:59|1744.29
11:09:00|1744.29
11:09:01|1744.29
11:09:02|1744.29
11:09:03|1744.29
11:09:04|1744.29
11:09:05|1744.29
11:09:06|1744.29
11:09:07|1744.28
11:09:08|1744.28
11:09:09|1744.28
11:09:10|1744.29
11:09:11|1744.59
11:09:12|1744.58
11:09:13|1744.75
11:09:14|1744.75
11:09:15|1744.75
11:09:16|1744.75
11:09:17|1744.81
11:09:18|1744.81
11:09:19|1744.82
11:09:20|1744.99
11:09:21|1745.06
11:09:22|1745.07
11:09:24|1745.06
11:09:24|1745.07
11:09:26|1745.12
11:09:27|1745.12
11:09:28|1745.2
11:09:29|1745.2
11:09:30|1745.2
11:09:31|1745.2
11:09:32|1745.2
11:09:33|1745.2
11:09:34|1745.2
11:09:35|1745.2
11:09:36|1745.2
11:09:37|1745.2
11:09:38|1745.2
11:09:39|1745.24
11:09:40|1745.24
11:09:41|1745.24
11:09:42|1745.24
11:09:43|1745.24
11:09:44|1745.35
11:09:45|1745.35
11:09:46|1745.35
11:09:47|1745.35
11:09:48|1745.34
11:09:49|1745.34
11:09:50|1745.35
11:09:51|1745.35
11:09:52|1745.35
11:09:53|1745.39
11:09:54|1745.39
11:09:55|1745.39
11:09:56|1745.49
11:09:58|1745.76
11:09:58|1745.77
11:10:00|1745.77
11:10:01|1745.77
11:10:02|1745.77
11:10:02|1745.59
11:10:04|1745.59
11:10:05|1745.59
11:10:05|1745.58
11:10:06|1745.43
11:10:07|1745.43
11:10:08|1745.43
11:10:09|1745.43
11:10:10|1745.43
11:10:11|1745.43
11:10:13|1745.4
11:10:13|1745.41
11:10:14|1745.41
11:10:15|1745.4
11:10:16|1745.41
11:10:17|1745.41
11:10:18|1745.4
11:10:20|1745.41
11:10:21|1745.4
11:10:21|1744.81
11:10:23|1744.82
11:10:25|1744.82
11:10:25|1744.82
11:10:26|1744.82
11:10:27|1744.82
11:10:29|1744.82
11:10:29|1744.82
11:10:30|1744.72
11:10:31|1744.72
11:10:32|1744.72
11:10:34|1744.72
11:10:35|1744.43
11:10:36|1744.43
11:10:37|1744.43
11:10:38|1744.44
11:10:39|1744.44
11:10:40|1744.44
11:10:41|1744.44
11:10:42|1744.44
11:10:43|1744.43
11:10:44|1744.44
11:10:45|1744.44
11:10:46|1744.44
11:10:47|1744.44
11:10:48|1744.44
11:10:49|1744.44
11:10:50|1744.23
11:10:51|1744.21
11:10:52|1744.21
11:10:53|1744.21
11:10:54|1744.21
11:10:55|1744.21
11:10:57|1744.21
11:10:57|1744.21
11:10:58|1744.21
11:10:59|1744.21
11:11:00|1744.21
11:11:01|1744.21
11:11:02|1744.21
11:11:03|1744.21
11:11:04|1744.2
11:11:06|1744.21
11:11:07|1744.21
11:11:07|1744.2
11:11:09|1744.21
11:11:09|1744.21
11:11:10|1744.2
11:11:12|1744.2
11:11:12|1744.2
11:11:14|1743.95
11:11:15|1743.96
11:11:15|1743.96
11:11:16|1743.96
11:11:18|1743.96
11:11:18|1743.96
11:11:19|1743.96
11:11:20|1743.96
11:11:22|1743.96
11:11:23|1743.96
11:11:25|1743.96
11:11:26|1743.96
11:11:26|1743.95
11:11:28|1743.96
11:11:29|1743.96
11:11:31|1743.84
11:11:31|1743.79
11:11:32|1743.79
11:11:34|1743.79
11:11:34|1743.78
11:11:35|1743.79
11:11:36|1743.79
11:11:37|1743.79
11:11:39|1743.79
11:11:39|1743.79
11:11:40|1743.79
11:11:42|1743.79
11:11:42|1743.79
11:11:44|1743.79
11:11:45|1743.79
11:11:47|1743.79
11:11:47|1743.79
11:11:49|1743.79
11:11:50|1743.79
11:11:51|1743.79
11:11:52|1743.79
11:11:53|1743.79
11:11:53|1743.79
11:11:55|1743.79
11:11:56|1743.78
11:11:57|1743.78
11:11:57|1743.79
11:11:58|1743.79
11:12:00|1743.79
11:12:01|1743.79
11:12:01|1743.79
11:12:02|1743.78
11:12:03|1743.79
11:12:04|1743.79
11:12:05|1743.79
11:12:07|1743.78
11:12:07|1743.45
11:12:08|1743.45
11:12:09|1743.46
11:12:11|1743.46
11:12:12|1743.46
11:12:12|1743.46
11:12:13|1743.45
11:12:15|1743.45
11:12:15|1743.45
11:12:16|1743.46
11:12:18|1743.46
11:12:19|1743.55
11:12:19|1743.55
11:12:20|1743.55
11:12:22|1743.55
11:12:22|1743.54
11:12:23|1743.55
11:12:25|1743.55
11:12:26|1743.55
11:12:27|1743.54
11:12:28|1743.54
11:12:29|1743.54
11:12:30|1743.54
11:12:31|1743.55
11:12:32|1743.55
11:12:34|1743.55
11:12:34|1743.55
11:12:35|1743.55
11:12:36|1743.55
11:12:37|1743.54
11:12:38|1743.55
11:12:39|1743.55
11:12:40|1743.55
11:12:41|1743.55
11:12:43|1743.55
11:12:43|1743.55
11:12:45|1743.55
11:12:46|1743.55
11:12:46|1743.55
11:12:48|1743.55
11:12:49|1743.55
11:12:50|1743.54
11:12:50|1743.54
11:12:52|1743.54
11:12:52|1743.55
11:12:54|1743.55
11:12:54|1743.55
11:12:56|1743.55
11:12:57|1743.55
11:12:58|1743.55
11:12:59|1743.55
11:13:00|1743.54
11:13:01|1743.55
11:13:01|1743.55
11:13:03|1743.55
11:13:04|1743.76
11:13:05|1743.78
11:13:06|1743.78
11:13:07|1743.96
11:13:08|1743.96
11:13:09|1743.96
11:13:10|1743.96
11:13:11|1743.96
11:13:12|1743.76
11:13:13|1743.68
11:13:14|1743.68
11:13:14|1743.68
11:13:16|1743.55
11:13:17|1743.55
11:13:18|1743.55
11:13:19|1743.56
11:13:20|1743.56
11:13:21|1743.56
11:13:22|1743.56
11:13:23|1743.56
11:13:24|1743.55
11:13:25|1743.56
11:13:27|1743.56
11:13:27|1743.56
11:13:28|1743.56
11:13:29|1743.56
11:13:30|1743.56
11:13:32|1743.56
11:13:32|1743.56
11:13:33|1743.56
11:13:34|1743.56
11:13:35|1743.56
11:13:37|1743.56
11:13:37|1743.56
11:13:38|1743.56
11:13:39|1743.56
11:13:41|1743.56
11:13:42|1743.56
11:13:43|1743.56
11:13:43|1743.55
11:13:45|1743.56
11:13:46|1743.56
11:13:46|1743.55
11:13:48|1743.55
11:13:49|1743.56
11:13:50|1743.56
11:13:51|1743.56
11:13:52|1743.56
11:13:53|1743.56
11:13:54|1743.56
11:13:55|1743.56
11:13:56|1743.56
11:13:56|1743.56
11:13:58|1743.56
11:13:59|1743.56
11:13:59|1743.56
11:14:00|1743.56
11:14:01|1743.56
11:14:02|1743.56
11:14:04|1743.55
11:14:05|1743.56
11:14:05|1743.56
11:14:06|1743.56
11:14:08|1743.56
11:14:09|1743.56
11:14:10|1743.56
11:14:11|1743.56
11:14:11|1743.56
11:14:13|1743.56
11:14:14|1743.56
11:14:15|1743.56
11:14:16|1743.56
11:14:17|1743.56
11:14:18|1743.56
11:14:19|1743.56
11:14:20|1743.56
11:14:21|1743.55
11:14:22|1743.55
11:14:23|1743.56
11:14:24|1743.56
11:14:25|1743.56
11:14:27|1743.56
11:14:28|1743.56
11:14:29|1743.56
11:14:30|1743.56
11:14:31|1743.56
11:14:32|1743.56
11:14:33|1743.56
11:14:34|1743.55
11:14:35|1743.56
11:14:37|1743.56
11:14:37|1743.56
11:14:38|1743.55
11:14:39|1743.55
11:14:40|1743.56
11:14:41|1743.56
11:14:42|1743.56
11:14:43|1743.55
11:14:44|1743.56
11:14:45|1743.56
11:14:46|1743.56
11:14:48|1743.56
11:14:48|1743.56
11:14:49|1743.56
11:14:50|1743.56
11:14:51|1743.56
11:14:52|1743.63
11:14:53|1743.64
11:14:54|1743.64
11:14:55|1743.64
11:14:56|1743.64
11:14:57|1743.64
11:14:58|1743.64
11:14:59|1743.64
11:15:00|1743.64
11:15:01|1743.64
11:15:02|1743.64
11:15:03|1743.64
11:15:04|1743.64
11:15:05|1743.64
11:15:06|1743.64
11:15:07|1743.3
11:15:08|1743.3
11:15:10|1743.3
11:15:10|1743.31
11:15:12|1743.31
11:15:13|1743.31
11:15:14|1743.
11:15:15|1743.
11:15:16|1743.01
11:15:17|1743.01
11:15:17|1743.01
11:15:19|1743.01
11:15:20|1743.01
11:15:21|1743.
11:15:22|1743.
11:15:23|1743.
11:15:23|1743.01
11:15:25|1743.01
11:15:26|1743.01
11:15:28|1743.01
11:15:28|1743.01
11:15:29|1743.01
11:15:31|1743.01
11:15:31|1743.01
11:15:33|1743.01
11:15:34|1743.01
11:15:35|1742.73
11:15:36|1742.74
11:15:36|1742.49
11:15:38|1742.48
11:15:38|1742.49
11:15:40|1742.49
11:15:41|1742.49
11:15:42|1742.49
11:15:43|1742.49
11:15:44|1742.49
11:15:45|1742.49
11:15:46|1742.48
11:15:47|1742.48
11:15:48|1742.48
11:15:49|1742.48
11:15:50|1742.48
11:15:51|1742.49
11:15:52|1742.48
11:15:53|1742.48
11:15:54|1742.49
11:15:55|1742.49
11:15:56|1742.49
11:15:57|1742.49
11:15:58|1742.62
11:15:59|1742.61
11:16:00|1742.62
11:16:01|1742.62
11:16:02|1742.62
11:16:03|1742.81
11:16:04|1742.98
11:16:05|1742.99
11:16:06|1742.99
11:16:07|1742.99
11:16:08|1742.99
11:16:09|1742.99
11:16:10|1742.99
11:16:11|1742.94
11:16:12|1742.73
11:16:13|1742.73
11:16:14|1742.73
11:16:15|1742.73
11:16:16|1742.74
11:16:17|1742.74
11:16:18|1742.74
11:16:19|1742.74
11:16:20|1742.74
11:16:21|1742.74
11:16:22|1742.73
11:16:23|1742.73
11:16:24|1742.74
11:16:25|1742.74
11:16:26|1742.74
11:16:27|1742.74
11:16:29|1742.74
11:16:29|1742.74
11:16:31|1742.74
11:16:32|1742.74
11:16:33|1742.74
11:16:33|1742.74
11:16:35|1742.74
11:16:35|1742.82
11:16:36|1742.93
11:16:37|1742.93
11:16:38|1742.93
11:16:40|1742.93
11:16:41|1742.93
11:16:42|1742.93
11:16:42|1742.93
11:16:43|1742.93
11:16:45|1742.93
11:16:46|1742.93
11:16:47|1742.93
11:16:48|1742.93
11:16:49|1742.93
11:16:49|1742.93
11:16:51|1742.93
11:16:51|1742.93
11:16:53|1742.93
11:16:54|1742.93
11:16:54|1742.93
11:16:55|1742.93
11:16:56|1742.93
11:16:57|1742.93
11:16:59|1742.93
11:16:59|1742.93
11:17:00|1742.93
11:17:02|1742.93
11:17:03|1742.93
11:17:04|1742.93
11:17:04|1742.93
11:17:06|1742.93
11:17:07|1742.93
11:17:08|1742.93
11:17:08|1742.93
11:17:10|1742.93
11:17:11|1742.93
11:17:11|1742.93
11:17:12|1742.92
11:17:14|1742.92
11:17:15|1742.92
11:17:16|1742.93
11:17:17|1742.93
11:17:18|1742.93
11:17:19|1742.93
11:17:20|1742.93
11:17:21|1742.92
11:17:22|1742.93
11:17:23|1742.93
11:17:24|1742.93
11:17:24|1742.93
11:17:25|1742.92
11:17:27|1742.93
11:17:27|1742.92
11:17:29|1742.93
11:17:30|1742.93
11:17:31|1742.93
11:17:32|1742.93
11:17:34|1742.93
11:17:34|1742.93
11:17:35|1742.93
11:17:36|1742.92
11:17:37|1742.92
11:17:39|1742.93
11:17:40|1742.93
11:17:41|1742.93
11:17:41|1742.93
11:17:43|1742.93
11:17:44|1742.93
11:17:44|1742.93
11:17:45|1742.93
11:17:47|1742.93
11:17:48|1742.93
11:17:49|1742.93
11:17:50|1742.92
11:17:51|1742.92
11:17:52|1742.93
11:17:53|1742.93
11:17:53|1742.93
11:17:55|1742.92
11:17:56|1742.92
11:17:57|1742.93
11:17:58|1742.93
11:17:59|1742.92
11:18:00|1742.93
11:18:01|1742.93
11:18:02|1742.93
11:18:03|1742.93
11:18:04|1742.93
11:18:05|1742.92
11:18:06|1742.93
11:18:07|1742.93
11:18:08|1742.93
11:18:09|1742.93
11:18:10|1742.93
11:18:12|1742.92
11:18:12|1742.93
11:18:13|1742.93
11:18:14|1742.92
11:18:15|1742.93
11:18:17|1742.93
11:18:17|1742.93
11:18:18|1742.93
11:18:20|1742.93
11:18:20|1742.93
11:18:21|1742.93
11:18:22|1742.93
11:18:23|1742.92
11:18:25|1742.93
11:18:25|1742.93
11:18:26|1742.92
11:18:28|1742.92
11:18:29|1742.82
11:18:30|1742.82
11:18:31|1742.82
11:18:31|1742.82
11:18:33|1742.82
11:18:34|1742.82
11:18:36|1742.82
11:18:36|1742.82
11:18:38|1742.82
11:18:39|1742.82
11:18:40|1742.82
11:18:41|1742.82
11:18:42|1742.82
11:18:43|1742.53
11:18:44|1742.54
11:18:45|1742.53
11:18:46|1742.53
11:18:47|1742.53
11:18:48|1742.53
11:18:49|1742.54
11:18:51|1742.54
11:18:51|1742.54
11:18:52|1742.54
11:18:53|1742.54
11:18:54|1742.74
11:18:55|1742.74
11:18:56|1742.74
11:18:57|1742.75
11:18:58|1742.84
11:18:59|1742.91
11:19:00|1742.91
11:19:02|1742.92
11:19:02|1742.92
11:19:04|1742.91
11:19:05|1742.91
11:19:05|1742.92
11:19:07|1742.92
11:19:07|1742.91
11:19:09|1742.91
11:19:10|1742.91
11:19:10|1742.91
11:19:12|1742.91
11:19:12|1742.92
11:19:13|1742.92
11:19:14|1742.92
11:19:15|1742.92
11:19:16|1742.92
11:19:18|1742.92
11:19:18|1742.92
11:19:19|1743.
11:19:20|1743.
11:19:21|1743.
11:19:23|1743.
11:19:23|1743.
11:19:24|1743.
11:19:26|1743.
11:19:26|1743.
11:19:28|1743.03
11:19:28|1743.1
11:19:30|1743.1
11:19:31|1743.1
11:19:33|1743.1
11:19:34|1743.1
11:19:35|1743.1
11:19:36|1743.1
11:19:37|1743.1
11:19:38|1743.1
11:19:39|1743.1
11:19:40|1743.1
11:19:41|1743.1
11:19:42|1743.1
11:19:43|1743.1
11:19:44|1743.09
11:19:45|1743.1
11:19:46|1743.09
11:19:47|1743.1
11:19:48|1743.1
11:19:50|1743.1
11:19:50|1743.1
11:19:51|1743.1
11:19:52|1743.09
11:19:53|1743.1
11:19:55|1743.1
11:19:55|1743.1
11:19:56|1743.08
11:19:57|1743.02
11:19:58|1743.02
11:20:00|1743.02
11:20:01|1743.02
11:20:02|1743.02
11:20:02|1743.01
11:20:03|1743.02
11:20:05|1743.02
11:20:06|1743.02
11:20:07|1743.02
11:20:07|1743.02
11:20:09|1743.02
11:20:10|1743.02
11:20:11|1743.02
11:20:12|1743.02
11:20:13|1743.02
11:20:14|1743.01
11:20:15|1743.02
11:20:15|1743.01
11:20:17|1743.02
11:20:17|1743.02
11:20:19|1743.02
11:20:19|1743.02
11:20:20|1743.02
11:20:22|1743.02
11:20:23|1743.02
11:20:24|1743.02
11:20:25|1743.02
11:20:26|1743.02
11:20:26|1743.02
11:20:28|1743.
11:20:29|1742.99
11:20:30|1743.
11:20:31|1742.99
11:20:32|1742.99
11:20:33|1742.96
11:20:35|1742.96
11:20:35|1742.7
11:20:36|1742.7
11:20:38|1742.74
11:20:39|1742.74
11:20:40|1742.74
11:20:40|1742.63
11:20:42|1742.58
11:20:43|1742.58
11:20:44|1742.58
11:20:45|1742.58
11:20:46|1742.58
11:20:46|1742.58
11:20:47|1742.58
11:20:48|1742.58
11:20:50|1742.58
11:20:51|1742.44
11:20:52|1742.44
11:20:52|1742.44
11:20:53|1742.45
11:20:55|1742.44
11:20:55|1742.44
11:20:56|1742.44
11:20:57|1742.45
11:20:58|1742.45
11:20:59|1742.45
11:21:01|1742.45
11:21:01|1742.45
11:21:03|1742.45
11:21:04|1742.45
11:21:05|1742.45
11:21:06|1742.45
11:21:07|1742.45
11:21:08|1742.45
11:21:09|1742.45
11:21:10|1742.45
11:21:11|1742.45
11:21:12|1742.45
11:21:13|1742.45
11:21:14|1742.45
11:21:15|1742.45
11:21:17|1742.45
11:21:17|1742.45
11:21:19|1742.45
11:21:19|1742.45
11:21:21|1742.45
11:21:21|1742.45
11:21:23|1742.45
11:21:23|1742.45
11:21:25|1742.45
11:21:25|1742.45
11:21:27|1742.44
11:21:28|1742.45
11:21:29|1742.45
11:21:30|1742.45
11:21:30|1742.45
11:21:31|1742.45
11:21:33|1742.45
11:21:33|1742.45
11:21:35|1742.45
11:21:36|1742.45
11:21:38|1742.45
11:21:39|1742.01
11:21:40|1742.
11:21:41|1741.69
11:21:42|1741.68
11:21:43|1741.68
11:21:44|1741.69
11:21:45|1741.69
11:21:45|1741.69
11:21:47|1741.69
11:21:48|1741.69
11:21:48|1741.69
11:21:50|1741.69
11:21:51|1741.69
11:21:52|1741.69
11:21:52|1741.69
11:21:53|1741.69
11:21:55|1741.69
11:21:55|1741.69
11:21:57|1741.69
11:21:57|1741.69
11:21:59|1741.69
11:21:59|1741.69
11:22:00|1741.69
11:22:01|1741.69
11:22:02|1741.69
11:22:03|1741.69
11:22:04|1741.69
11:22:06|1741.69
11:22:06|1741.69
11:22:07|1741.68
11:22:09|1741.69
11:22:10|1741.69
11:22:10|1741.69
11:22:11|1741.69
11:22:12|1741.69
11:22:14|1741.69
11:22:14|1741.64
11:22:16|1741.64
11:22:16|1741.64
11:22:17|1741.64
11:22:18|1741.64
11:22:20|1741.65
11:22:21|1741.65
11:22:21|1741.65
11:22:23|1741.65
11:22:23|1741.65
11:22:25|1741.65
11:22:26|1741.65
11:22:27|1741.64
11:22:27|1741.65
11:22:28|1741.64
11:22:30|1741.64
11:22:31|1741.64
11:22:32|1741.64
11:22:33|1741.64
11:22:34|1741.64
11:22:36|1741.65
11:22:37|1741.65
11:22:38|1741.65
11:22:39|1741.64
11:22:40|1741.64
11:22:40|1741.65
11:22:41|1741.64
11:22:43|1741.65
11:22:44|1741.65
11:22:45|1741.65
11:22:45|1741.65
11:22:47|1741.65
11:22:49|1741.65
11:22:49|1741.65
11:22:50|1741.65
11:22:51|1741.65
11:22:52|1741.73
11:22:53|1741.73
11:22:54|1741.75
11:22:55|1741.75
11:22:56|1741.75
11:22:57|1741.75
11:22:58|1741.75
11:22:59|1741.75
11:23:00|1741.9
11:23:01|1741.9
11:23:02|1741.9
11:23:03|1741.9
11:23:04|1741.9
11:23:05|1741.9
11:23:06|1741.9
11:23:07|1741.9
11:23:08|1741.9
11:23:10|1741.9
11:23:10|1741.9
11:23:12|1741.9
11:23:12|1741.9
11:23:13|1741.9
11:23:15|1741.9
11:23:15|1741.9
11:23:16|1741.9
11:23:18|1741.9
11:23:19|1741.9
11:23:20|1741.9
11:23:21|1741.89
11:23:21|1741.89
11:23:22|1741.88
11:23:23|1741.82
11:23:24|1741.82
11:23:25|1741.82
11:23:26|1741.82
11:23:28|1741.82
11:23:29|1741.82
11:23:30|1741.82
11:23:31|1741.82
11:23:31|1741.82
11:23:32|1741.82
11:23:33|1741.82
11:23:35|1741.82
11:23:36|1741.82
11:23:37|1741.82
11:23:39|1741.82
11:23:39|1741.82
11:23:41|1741.82
11:23:42|1741.82
11:23:43|1741.81
11:23:44|1741.81
11:23:45|1741.81
11:23:46|1741.82
11:23:47|1741.82
11:23:48|1741.82
11:23:50|1741.82
11:23:50|1741.82
11:23:51|1741.82
11:23:52|1741.82
11:23:53|1741.82
11:23:54|1741.82
11:23:56|1741.82
11:23:56|1741.82
11:23:57|1741.82
11:23:59|1741.82
11:24:00|1741.82
11:24:01|1741.82
11:24:01|1741.82
11:24:02|1741.82
11:24:03|1741.82
11:24:05|1741.82
11:24:06|1741.82
11:24:06|1741.82
11:24:08|1741.82
11:24:09|1741.82
11:24:09|1741.82
11:24:11|1741.82
11:24:12|1741.82
11:24:13|1741.82
11:24:14|1741.82
11:24:15|1741.82
11:24:16|1741.82
11:24:16|1741.82
11:24:18|1741.82
11:24:19|1741.82
11:24:20|1741.82
11:24:21|1741.82
11:24:22|1741.82
11:24:23|1741.82
11:24:24|1741.82
11:24:25|1741.82
11:24:26|1741.82
11:24:27|1741.89
11:24:28|1741.9
11:24:29|1741.9
11:24:30|1741.9
11:24:31|1741.89
11:24:32|1741.89
11:24:33|1741.9
11:24:34|1741.91
11:24:35|1742.1
11:24:37|1742.1
11:24:38|1742.1
11:24:39|1742.1
11:24:40|1742.1
11:24:41|1742.1
11:24:43|1742.1
11:24:43|1742.1
11:24:44|1742.1
11:24:45|1742.1
11:24:46|1742.1
11:24:47|1742.1
11:24:49|1742.1
11:24:49|1742.1
11:24:51|1742.1
11:24:51|1742.09
11:24:53|1742.09
11:24:54|1742.09
11:24:54|1742.09
11:24:56|1742.09
11:24:56|1742.1
11:24:58|1742.1
11:24:58|1742.1
11:24:59|1742.1
11:25:01|1742.1
11:25:02|1742.1
11:25:02|1742.1
11:25:03|1742.1
11:25:06|1742.1
11:25:06|1742.1
11:25:07|1742.1
11:25:08|1742.1
11:25:09|1742.1
11:25:10|1742.1
11:25:11|1742.1
11:25:12|1742.1
11:25:13|1742.1
11:25:14|1742.1
11:25:15|1742.1
11:25:17|1742.1
11:25:17|1742.1
11:25:18|1742.1
11:25:19|1742.1
11:25:21|1742.1
11:25:22|1742.1
11:25:22|1742.1
11:25:23|1742.1
11:25:25|1742.1
11:25:25|1742.1
11:25:27|1742.1
11:25:28|1742.1
11:25:28|1742.1
11:25:30|1742.1
11:25:30|1742.1
11:25:32|1742.1
11:25:33|1742.1
11:25:34|1742.1
11:25:34|1742.1
11:25:36|1742.1
11:25:37|1742.1
11:25:38|1742.1
11:25:40|1742.1
11:25:40|1742.1
11:25:41|1742.1
11:25:42|1742.1
11:25:43|1742.1
11:25:44|1742.1
11:25:45|1742.1
11:25:46|1742.1
11:25:47|1742.1
11:25:48|1742.09
11:25:49|1742.09
11:25:50|1742.1
11:25:51|1742.1
11:25:52|1742.1
11:25:54|1742.1
11:25:55|1742.1
11:25:56|1742.1
11:25:57|1742.1
11:25:58|1742.1
11:25:59|1742.1
11:26:00|1742.1
11:26:00|1742.1
11:26:02|1742.1
11:26:02|1742.1
11:26:04|1742.1
11:26:04|1742.1
11:26:05|1742.1
11:26:06|1742.1
11:26:08|1742.1
11:26:09|1742.1
11:26:10|1742.1
11:26:11|1742.1
11:26:12|1742.1
11:26:13|1742.1
11:26:14|1742.09
11:26:15|1742.09
11:26:16|1742.09
11:26:16|1742.09
11:26:18|1741.77
11:26:19|1741.78
11:26:20|1741.78
11:26:21|1741.78
11:26:21|1741.77
11:26:23|1741.77
11:26:24|1741.77
11:26:24|1741.72
11:26:25|1741.72
11:26:27|1741.71
11:26:28|1741.69
11:26:29|1741.69
11:26:30|1741.69
11:26:31|1741.69
11:26:32|1741.69
11:26:33|1741.69
11:26:34|1741.67
11:26:35|1741.67
11:26:36|1741.67
11:26:37|1741.67
11:26:37|1741.67
11:26:39|1741.67
11:26:40|1741.67
11:26:42|1741.72
11:26:43|1741.75
11:26:44|1742.02
11:26:45|1742.02
11:26:46|1742.02
11:26:48|1742.02
11:26:48|1742.02
11:26:50|1742.02
11:26:50|1742.02
11:26:51|1742.02
11:26:53|1742.02
11:26:53|1742.27
11:26:55|1742.28
11:26:55|1742.28
11:26:57|1742.28
11:26:58|1742.28
11:26:59|1742.27
11:26:59|1742.28
11:27:01|1742.28
11:27:02|1742.28
11:27:02|1742.28
11:27:04|1742.27
11:27:05|1742.28
11:27:06|1742.27
11:27:07|1742.28
11:27:08|1742.28
11:27:09|1742.41
11:27:10|1742.52
11:27:11|1742.52
11:27:12|1742.52
11:27:13|1742.52
11:27:14|1742.52
11:27:15|1742.52
11:27:16|1742.51
11:27:16|1742.51
11:27:18|1742.51
11:27:19|1742.52
11:27:20|1742.52
11:27:21|1742.52
11:27:22|1742.52
11:27:23|1742.52
11:27:24|1742.52
11:27:25|1742.52
11:27:26|1742.52
11:27:27|1742.52
11:27:28|1742.52
11:27:28|1742.52
11:27:30|1742.52
11:27:30|1742.52
11:27:32|1742.52
11:27:33|1742.52
11:27:34|1742.52
11:27:35|1742.52
11:27:36|1742.52
11:27:37|1742.52
11:27:38|1742.52
11:27:40|1742.63
11:27:40|1742.99
11:27:41|1743.11
11:27:42|1743.11
11:27:44|1743.11
11:27:45|1743.11
11:27:46|1743.11
11:27:47|1743.11
11:27:48|1743.1
11:27:50|1743.11
11:27:51|1743.11
11:27:52|1743.11
11:27:53|1743.11
11:27:54|1743.11
11:27:55|1743.11
11:27:56|1743.11
11:27:57|1743.11
11:27:58|1743.11
11:27:59|1743.11
11:28:00|1743.11
11:28:01|1743.11
11:28:02|1743.34
11:28:03|1743.34
11:28:04|1743.36
11:28:05|1743.36
11:28:06|1743.36
11:28:07|1743.37
11:28:08|1743.37
11:28:09|1743.37
11:28:10|1743.37
11:28:11|1743.37
11:28:12|1743.37
11:28:13|1743.37
11:28:14|1743.37
11:28:15|1743.37
11:28:16|1743.37
11:28:17|1743.37
11:28:18|1743.37
11:28:19|1743.4
11:28:21|1743.4
11:28:21|1743.4
11:28:22|1743.4
11:28:23|1743.4
11:28:24|1743.4
11:28:26|1743.4
11:28:26|1743.4
11:28:27|1743.4
11:28:29|1743.3
11:28:29|1743.3
11:28:30|1743.06
11:28:32|1743.05
11:28:32|1743.05
11:28:33|1743.06
11:28:34|1743.06
11:28:35|1743.06
11:28:37|1743.05
11:28:37|1743.06
11:28:39|1743.06
11:28:40|1742.95
11:28:40|1742.96
11:28:42|1742.96
11:28:43|1742.96
11:28:44|1742.96
11:28:46|1742.96
11:28:47|1742.96
11:28:48|1742.96
11:28:49|1742.96
11:28:50|1742.96
11:28:51|1742.96
11:28:52|1742.96
11:28:53|1742.96
11:28:55|1742.96
11:28:56|1742.96
11:28:57|1742.96
11:28:58|1742.96
11:28:59|1742.96
11:29:00|1742.96
11:29:01|1742.96
11:29:02|1742.96
11:29:03|1742.96
11:29:04|1742.96
11:29:05|1742.96
11:29:06|1742.95
11:29:07|1742.95
11:29:08|1742.96
11:29:09|1742.96
11:29:10|1742.96
11:29:11|1742.96
11:29:12|1742.96
11:29:14|1742.96
11:29:14|1742.96
11:29:15|1742.96
11:29:16|1742.96
11:29:17|1742.96
11:29:18|1743.06
11:29:19|1743.06
11:29:20|1743.06
11:29:21|1743.06
11:29:22|1743.37
11:29:23|1743.37
11:29:24|1743.37
11:29:25|1743.37
11:29:26|1743.37
11:29:27|1743.37
11:29:28|1743.37
11:29:29|1743.37
11:29:31|1743.37
11:29:31|1743.37
11:29:32|1743.37
11:29:33|1743.36
11:29:34|1743.42
11:29:35|1743.45
11:29:36|1743.45
11:29:37|1743.45
11:29:38|1743.76
11:29:39|1743.86
11:29:41|1743.86
11:29:41|1743.86
11:29:42|1743.86
11:29:43|1743.85
11:29:45|1743.61
11:29:46|1743.52
11:29:47|1743.52
11:29:49|1743.41
11:29:49|1743.37
11:29:50|1743.37
11:29:52|1743.37
11:29:53|1743.37
11:29:54|1743.37
11:29:55|1743.37
11:29:56|1743.37
11:29:57|1743.37
11:29:58|1743.37
11:29:59|1743.37
11:30:00|1743.37
11:30:01|1743.37
11:30:02|1743.37
11:30:03|1743.37
11:30:04|1743.17
11:30:05|1743.18
11:30:06|1743.07
11:30:07|1742.96
11:30:08|1742.96
11:30:09|1742.96
11:30:10|1742.56
11:30:11|1742.57
11:30:12|1742.57
11:30:13|1742.57
11:30:14|1742.57
11:30:15|1742.57
11:30:16|1742.57
11:30:17|1742.57
11:30:18|1742.57
11:30:19|1742.82
11:30:20|1742.82
11:30:21|1742.82
11:30:22|1742.82
11:30:23|1742.82
11:30:24|1742.82
11:30:25|1742.81
11:30:26|1742.81
11:30:27|1742.82
11:30:28|1742.82
11:30:29|1742.82
11:30:30|1742.82
11:30:32|1742.82
11:30:32|1742.82
11:30:33|1742.82
11:30:34|1742.82
11:30:35|1742.82
11:30:36|1742.82
11:30:37|1742.82
11:30:38|1742.82
11:30:40|1742.82
11:30:41|1742.81
11:30:42|1742.81
11:30:43|1742.8
11:30:44|1742.8
11:30:45|1742.69
11:30:47|1742.69
11:30:48|1742.69
11:30:49|1742.41
11:30:50|1742.41
11:30:51|1742.41
11:30:52|1742.41
11:30:52|1742.42
11:30:54|1742.42
11:30:55|1742.41
11:30:56|1742.13
11:30:57|1742.13
11:30:58|1742.13
11:30:59|1742.13
11:30:59|1742.12
11:31:00|1742.13
11:31:02|1742.13
11:31:03|1742.08
11:31:04|1742.08
11:31:05|1742.08
11:31:06|1742.09
11:31:06|1742.09
11:31:08|1742.09
11:31:09|1742.09
11:31:10|1742.01
11:31:11|1741.83
11:31:12|1741.72
11:31:13|1741.73
11:31:14|1741.72
11:31:15|1741.72
11:31:16|1741.97
11:31:17|1742.03
11:31:18|1742.02
11:31:19|1741.98
11:31:20|1741.79
11:31:21|1741.76
11:31:22|1741.76
11:31:23|1741.75
11:31:24|1741.75
11:31:26|1741.75
11:31:26|1741.75
11:31:27|1741.75
11:31:28|1741.76
11:31:30|1741.76
11:31:30|1741.76
11:31:31|1741.76
11:31:32|1741.76
11:31:33|1741.76
11:31:34|1741.76
11:31:35|1742.03
11:31:36|1742.05
11:31:37|1742.05
11:31:38|1742.05
11:31:39|1742.05
11:31:40|1742.05
11:31:41|1742.05
11:31:43|1742.05
11:31:44|1742.05
11:31:45|1742.05
11:31:46|1742.05
11:31:48|1742.05
11:31:48|1742.05
11:31:49|1742.05
11:31:50|1742.05
11:31:52|1742.33
11:31:53|1742.33
11:31:54|1742.53
11:31:55|1742.53
11:31:57|1742.53
11:31:58|1742.53
11:31:58|1742.53
11:31:59|1742.53
11:32:01|1742.65
11:32:02|1742.65
11:32:03|1742.65
11:32:04|1742.65
11:32:05|1742.67
11:32:06|1742.67
11:32:07|1742.67
11:32:08|1742.67
11:32:09|1742.67
11:32:10|1742.85
11:32:11|1742.98
11:32:12|1742.98
11:32:13|1743.11
11:32:14|1743.3
11:32:15|1743.31
11:32:16|1743.31
11:32:17|1743.4
11:32:18|1743.42
11:32:19|1743.83
11:32:20|1743.83
11:32:21|1743.83
11:32:22|1743.83
11:32:23|1743.82
11:32:24|1743.83
11:32:25|1743.83
11:32:26|1743.83
11:32:27|1743.83
11:32:28|1743.83
11:32:29|1743.83
11:32:30|1743.83
11:32:31|1743.83
11:32:32|1743.83
11:32:33|1743.83
11:32:34|1743.96
11:32:35|1743.96
11:32:36|1743.96
11:32:37|1743.96
11:32:38|1743.96
11:32:39|1743.96
11:32:40|1743.96
11:32:41|1743.96
11:32:42|1743.96
11:32:43|1743.96
11:32:44|1743.96
11:32:45|1743.96
11:32:46|1743.96
11:32:47|1743.96
11:32:48|1743.95
11:32:49|1743.96
11:32:50|1743.96
11:32:51|1743.96
11:32:52|1743.96
11:32:53|1743.96
11:32:54|1743.96
11:32:56|1743.88
11:32:56|1743.88
11:32:58|1743.88
11:32:59|1743.88
11:32:59|1743.88
11:33:01|1743.88
11:33:01|1743.88
11:33:03|1743.87
11:33:04|1743.87
11:33:05|1743.88
11:33:06|1743.88
11:33:07|1743.88
11:33:08|1743.88
11:33:09|1743.88
11:33:10|1743.88
11:33:11|1743.88
11:33:12|1743.88
11:33:13|1743.88
11:33:14|1743.88
11:33:15|1743.84
11:33:16|1743.84
11:33:17|1743.84
11:33:18|1743.83
11:33:19|1743.83
11:33:20|1743.67
11:33:21|1743.67
11:33:22|1743.67
11:33:23|1743.67
11:33:24|1743.67
11:33:25|1743.67
11:33:26|1743.67
11:33:27|1743.67
11:33:28|1743.67
11:33:29|1743.67
11:33:30|1743.67
11:33:31|1743.67
11:33:32|1743.67
11:33:33|1743.67
11:33:34|1743.67
11:33:35|1743.32
11:33:36|1743.32
11:33:37|1743.32
11:33:38|1743.32
11:33:39|1743.32
11:33:40|1743.32
11:33:41|1743.32
11:33:42|1743.32
11:33:43|1743.32
11:33:45|1743.32
11:33:46|1743.32
11:33:47|1743.51
11:33:49|1743.74
11:33:50|1743.74
11:33:51|1743.74
11:33:52|1743.74
11:33:52|1743.74
11:33:54|1743.45
11:33:55|1743.45
11:33:57|1743.45
11:33:57|1743.45
11:33:58|1743.45
11:33:59|1743.45
11:34:00|1743.39
11:34:01|1743.4
11:34:03|1743.39
11:34:03|1743.4
11:34:04|1743.4
11:34:05|1743.4
11:34:06|1743.4
11:34:07|1743.39
11:34:08|1743.4
11:34:09|1743.07
11:34:10|1743.07
11:34:11|1743.07
11:34:12|1743.07
11:34:13|1743.07
11:34:14|1743.07
11:34:15|1743.07
11:34:16|1743.06
11:34:17|1743.06
11:34:18|1743.07
11:34:19|1743.07
11:34:20|1743.07
11:34:21|1743.06
11:34:22|1743.06
11:34:23|1743.07
11:34:25|1743.07
11:34:25|1743.07
11:34:26|1743.07
11:34:27|1743.07
11:34:28|1743.07
11:34:30|1743.06
11:34:31|1743.07
11:34:32|1743.06
11:34:32|1743.06
11:34:33|1743.06
11:34:35|1743.06
11:34:35|1743.07
11:34:36|1743.07
11:34:37|1743.07
11:34:38|1743.07
11:34:39|1743.07
11:34:40|1743.07
11:34:41|1743.07
11:34:42|1743.07
11:34:44|1743.07
11:34:44|1743.07
11:34:45|1743.07
11:34:47|1743.07
11:34:48|1743.07
11:34:49|1743.07
11:34:50|1743.07
11:34:52|1743.17
11:34:52|1743.27
11:34:53|1743.27
11:34:54|1743.27
11:34:55|1743.27
11:34:57|1743.27
11:34:57|1743.27
11:34:59|1742.98
11:34:59|1742.98
11:35:01|1742.99
11:35:02|1743.26
11:35:03|1743.29
11:35:04|1743.3
11:35:04|1743.3
11:35:06|1743.29
11:35:07|1743.29
11:35:08|1743.29
11:35:09|1743.29
11:35:10|1743.29
11:35:10|1743.29
11:35:12|1743.3
11:35:12|1743.3
11:35:14|1743.3
11:35:14|1743.3
11:35:16|1743.29
11:35:17|1743.3
11:35:18|1743.57
11:35:19|1743.57
11:35:20|1743.57
11:35:21|1743.57
11:35:22|1743.57
11:35:23|1743.57
11:35:24|1743.57
11:35:25|1743.73
11:35:26|1743.73
11:35:27|1743.73
11:35:28|1743.73
11:35:29|1743.72
11:35:30|1743.73
11:35:31|1743.72
11:35:31|1743.72
11:35:33|1743.73
11:35:34|1743.73
11:35:34|1743.73
11:35:35|1743.73
11:35:37|1743.73
11:35:38|1743.73
11:35:39|1743.73
11:35:40|1743.73
11:35:41|1743.73
11:35:42|1743.73
11:35:43|1743.73
11:35:44|1743.73
11:35:45|1743.73
11:35:46|1743.73
11:35:47|1743.73
11:35:48|1743.73
11:35:49|1743.73
11:35:51|1743.73
11:35:52|1743.78
11:35:53|1743.94
11:35:54|1743.94
11:35:56|1743.94
11:35:57|1743.94
11:35:58|1743.94
11:35:59|1743.94
11:35:59|1743.94
11:36:01|1743.94
11:36:02|1743.97
11:36:03|1743.97
11:36:04|1743.97
11:36:05|1743.97
11:36:06|1743.97
11:36:07|1743.97
11:36:08|1743.97
11:36:09|1743.97
11:36:10|1743.97
11:36:11|1744.02
11:36:12|1744.1
11:36:13|1744.13
11:36:14|1744.13
11:36:15|1744.13
11:36:16|1744.13
11:36:17|1744.13
11:36:18|1744.13
11:36:19|1744.54
11:36:20|1744.63
11:36:21|1744.63
11:36:22|1744.63
11:36:23|1744.64
11:36:24|1744.63
11:36:25|1744.64
11:36:27|1744.64
11:36:27|1744.64
11:36:28|1744.68
11:36:30|1744.74
11:36:31|1744.87
11:36:32|1744.88
11:36:33|1745.
11:36:34|1745.07
11:36:35|1745.07
11:36:36|1745.07
11:36:36|1745.07
11:36:37|1745.07
11:36:39|1745.07
11:36:40|1745.07
11:36:40|1745.07
11:36:42|1745.07
11:36:42|1745.07
11:36:43|1745.07
11:36:44|1745.23
11:36:45|1745.23
11:36:47|1745.23
11:36:47|1745.27
11:36:49|1745.28
11:36:50|1745.28
11:36:52|1745.28
11:36:52|1745.28
11:36:54|1745.28
11:36:55|1745.28
11:36:56|1745.28
11:36:57|1745.28
11:36:58|1745.28
11:37:00|1745.28
11:37:00|1745.28
11:37:01|1745.28
11:37:02|1745.28
11:37:03|1745.27
11:37:04|1745.49
11:37:05|1745.64
11:37:06|1745.65
11:37:08|1746.79
11:37:09|1746.99
11:37:10|1746.55
11:37:10|1746.55
11:37:12|1746.56
11:37:13|1746.56
11:37:14|1746.14
11:37:15|1746.14
11:37:16|1746.14
11:37:17|1746.14
11:37:18|1746.14
11:37:19|1746.14
11:37:20|1746.14
11:37:21|1746.14
11:37:22|1746.51
11:37:23|1746.51
11:37:24|1746.51
11:37:25|1746.51
11:37:26|1746.51
11:37:27|1746.51
11:37:28|1746.51
11:37:29|1746.51
11:37:31|1746.51
11:37:31|1746.51
11:37:32|1746.5
11:37:33|1746.51
11:37:34|1746.51
11:37:35|1746.51
11:37:36|1746.51
11:37:37|1746.51
11:37:38|1746.51
11:37:39|1746.51
11:37:40|1746.5
11:37:41|1746.17
11:37:42|1746.16
11:37:43|1745.89
11:37:44|1746.
11:37:45|1746.
11:37:46|1745.9
11:37:48|1745.9
11:37:49|1745.9
11:37:50|1745.9
11:37:51|1745.9
11:37:52|1745.9
11:37:53|1745.9
11:37:55|1745.9
11:37:55|1745.9
11:37:56|1745.9
11:37:57|1745.78
11:37:58|1745.76
11:37:59|1745.76
11:38:00|1745.76
11:38:02|1745.76
11:38:03|1745.75
11:38:04|1745.76
11:38:05|1745.76
11:38:06|1745.76
11:38:07|1745.76
11:38:08|1745.76
11:38:09|1745.76
11:38:10|1746.19
11:38:11|1746.19
11:38:12|1746.13
11:38:13|1746.1
11:38:14|1746.11
11:38:15|1746.1
11:38:16|1746.11
11:38:17|1746.1
11:38:18|1745.6
11:38:19|1745.6
11:38:20|1745.6
11:38:21|1745.61
11:38:22|1745.6
11:38:23|1745.6
11:38:24|1745.61
11:38:25|1745.61
11:38:26|1745.61
11:38:27|1745.61
11:38:28|1745.61
11:38:29|1745.61
11:38:30|1745.61
11:38:31|1745.61
11:38:32|1745.6
11:38:33|1745.61
11:38:34|1745.61
11:38:35|1745.61
11:38:36|1745.6
11:38:37|1745.47
11:38:38|1745.47
11:38:39|1745.47
11:38:40|1745.77
11:38:41|1745.77
11:38:42|1745.76
11:38:43|1745.76
11:38:44|1745.76
11:38:45|1745.77
11:38:47|1745.77
11:38:47|1745.77
11:38:48|1745.77
11:38:49|1745.77
11:38:51|1745.74
11:38:52|1745.46
11:38:53|1745.46
11:38:54|1745.46
11:38:55|1745.46
11:38:56|1745.46
11:38:58|1745.46
11:38:59|1745.46
11:39:00|1745.46
11:39:01|1745.46
11:39:02|1745.46
11:39:03|1745.34
11:39:04|1745.44
11:39:05|1745.44
11:39:06|1745.44
11:39:07|1745.44
11:39:08|1745.44
11:39:09|1745.55
11:39:10|1745.55
11:39:11|1745.55
11:39:12|1745.55
11:39:13|1745.55
11:39:15|1745.55
11:39:15|1745.55
11:39:16|1745.72
11:39:17|1745.72
11:39:19|1745.72
11:39:20|1745.72
11:39:20|1745.72
11:39:22|1745.72
11:39:23|1745.72
11:39:24|1745.72
11:39:25|1745.72
11:39:26|1745.72
11:39:27|1745.72
11:39:28|1745.72
11:39:29|1745.72
11:39:30|1745.72
11:39:31|1745.72
11:39:32|1745.8
11:39:33|1745.8
11:39:34|1745.8
11:39:36|1745.8
11:39:36|1745.8
11:39:37|1745.8
11:39:38|1745.8
11:39:39|1745.8
11:39:40|1745.8
11:39:42|1745.79
11:39:42|1745.8
11:39:43|1745.8
11:39:44|1745.8
11:39:45|1745.8
11:39:47|1745.8
11:39:47|1745.8
11:39:48|1745.79
11:39:49|1745.39
11:39:50|1745.57
11:39:51|1745.57
11:39:53|1745.57
11:39:53|1745.57
11:39:54|1745.57
11:39:56|1745.57
11:39:56|1745.59
11:39:58|1745.8
11:39:59|1745.8
11:40:00|1745.8
11:40:01|1745.8
11:40:02|1745.8
11:40:03|1745.8
11:40:04|1745.95
11:40:05|1745.96
11:40:06|1745.81
11:40:07|1745.8
11:40:08|1745.54
11:40:09|1745.54
11:40:10|1745.81
11:40:11|1745.81
11:40:12|1745.92
11:40:13|1746.07
11:40:14|1746.07
11:40:15|1746.07
11:40:16|1746.37
11:40:17|1746.38
11:40:18|1746.38
11:40:19|1746.53
11:40:20|1746.64
11:40:21|1746.64
11:40:22|1746.64
11:40:23|1746.8
11:40:24|1746.91
11:40:25|1746.91
11:40:26|1746.91
11:40:27|1746.7
11:40:28|1746.7
11:40:29|1746.69
11:40:30|1746.7
11:40:31|1746.7
11:40:32|1746.7
11:40:33|1746.7
11:40:34|1746.73
11:40:36|1746.78
11:40:37|1746.72
11:40:38|1746.72
11:40:39|1746.72
11:40:40|1746.35
11:40:41|1746.35
11:40:42|1746.35
11:40:43|1746.35
11:40:44|1746.35
11:40:45|1746.35
11:40:46|1746.66
11:40:47|1746.68
11:40:48|1746.86
11:40:49|1746.87
11:40:50|1747.05
11:40:51|1746.95
11:40:52|1746.95
11:40:54|1746.95
11:40:55|1746.95
11:40:56|1746.95
11:40:57|1747.51
11:40:58|1747.52
11:40:59|1747.52
11:41:00|1747.52
11:41:01|1747.52
11:41:02|1747.32
11:41:04|1747.27
11:41:04|1747.27
11:41:05|1747.27
11:41:06|1747.27
11:41:07|1747.27
11:41:09|1747.26
11:41:09|1746.86
11:41:11|1746.86
11:41:12|1746.86
11:41:12|1746.86
11:41:14|1746.86
11:41:15|1747.13
11:41:16|1747.12
11:41:17|1747.12
11:41:17|1747.13
11:41:19|1747.12
11:41:20|1747.13
11:41:20|1747.13
11:41:22|1747.13
11:41:23|1747.13
11:41:23|1747.13
11:41:25|1747.13
11:41:26|1747.13
11:41:27|1747.13
11:41:28|1747.13
11:41:29|1747.13
11:41:30|1747.13
11:41:31|1747.13
11:41:32|1747.13
11:41:33|1747.13
11:41:34|1747.13
11:41:35|1747.13
11:41:36|1747.12
11:41:37|1747.13
11:41:38|1747.13
11:41:39|1747.13
11:41:40|1747.13
11:41:41|1747.13
11:41:42|1747.13
11:41:43|1747.13
11:41:44|1747.13
11:41:45|1747.13
11:41:46|1747.13
11:41:47|1747.13
11:41:48|1747.13
11:41:49|1747.5
11:41:49|1747.5
11:41:51|1747.52
11:41:52|1747.52
11:41:53|1747.52
11:41:54|1747.52
11:41:55|1747.63
11:41:57|1748.24
11:41:58|1748.31
11:41:59|1748.26
11:42:00|1748.26
11:42:01|1748.26
11:42:02|1748.26
11:42:03|1748.25
11:42:04|1748.26
11:42:05|1748.26
11:42:06|1748.26
11:42:07|1748.25
11:42:08|1748.25
11:42:09|1748.25
11:42:10|1748.25
11:42:11|1748.26
11:42:13|1748.25
11:42:14|1748.26
11:42:14|1748.26
11:42:16|1748.38
11:42:16|1748.68
11:42:18|1748.68
11:42:18|1748.67
11:42:19|1748.68
11:42:21|1748.68
11:42:21|1748.94
11:42:23|1748.93
11:42:24|1748.75
11:42:24|1748.57
11:42:25|1748.56
11:42:27|1748.38
11:42:27|1748.38
11:42:28|1748.38
11:42:30|1748.38
11:42:30|1748.38
11:42:32|1748.37
11:42:33|1748.38
11:42:34|1748.38
11:42:35|1748.33
11:42:36|1748.18
11:42:36|1748.18
11:42:37|1748.18
11:42:38|1748.18
11:42:40|1748.18
11:42:41|1748.18
11:42:42|1748.18
11:42:43|1748.18
11:42:44|1748.18
11:42:45|1748.
11:42:46|1748.
11:42:46|1747.76
11:42:47|1747.76
11:42:49|1747.76
11:42:50|1747.76
11:42:50|1747.76
11:42:51|1747.73
11:42:52|1747.73
11:42:54|1747.73
11:42:55|1747.73
11:42:55|1747.72
11:42:57|1747.72
11:42:59|1747.72
11:42:59|1747.72
11:43:00|1747.72
11:43:02|1747.72
11:43:03|1747.65
11:43:04|1747.32
11:43:05|1747.32
11:43:06|1747.32
11:43:07|1747.32
11:43:09|1747.32
11:43:09|1747.32
11:43:10|1747.23
11:43:11|1747.18
11:43:12|1747.18
11:43:14|1747.18
11:43:14|1747.18
11:43:15|1747.18
11:43:16|1747.18
11:43:17|1747.18
11:43:18|1747.18
11:43:19|1747.18
11:43:20|1747.18
11:43:21|1747.18
11:43:22|1747.18
11:43:23|1747.18
11:43:24|1747.18
11:43:25|1747.18
11:43:26|1747.18
11:43:27|1747.18
11:43:28|1747.18
11:43:29|1747.17
11:43:30|1747.18
11:43:31|1747.18
11:43:32|1747.18
11:43:33|1747.18
11:43:35|1747.18
11:43:37|1747.18
11:43:37|1747.18
11:43:38|1747.18
11:43:39|1747.32
11:43:41|1747.32
11:43:41|1747.32
11:43:42|1747.32
11:43:43|1747.32
11:43:45|1747.76
11:43:46|1747.76
11:43:47|1747.76
11:43:48|1747.76
11:43:49|1747.76
11:43:49|1747.75
11:43:51|1747.75
11:43:52|1747.76
11:43:53|1747.75
11:43:54|1747.76
11:43:55|1747.76
11:43:56|1747.77
11:43:57|1747.77
11:43:58|1747.77
11:44:00|1747.77
11:44:01|1747.77
11:44:01|1747.77
11:44:03|1747.77
11:44:04|1747.77
11:44:04|1747.77
11:44:06|1747.77
11:44:07|1747.77
11:44:08|1747.77
11:44:09|1747.77
11:44:10|1747.8
11:44:12|1747.8
11:44:12|1747.8
11:44:13|1747.8
11:44:14|1747.8
11:44:15|1747.93
11:44:16|1747.93
11:44:18|1748.3
11:44:19|1748.3
11:44:19|1748.44
11:44:20|1748.44
11:44:21|1748.44
11:44:22|1748.44
11:44:23|1748.44
11:44:24|1748.44
11:44:26|1748.44
11:44:26|1748.44
11:44:27|1748.43
11:44:29|1748.32
11:44:29|1748.32
11:44:31|1748.32
11:44:31|1748.32
11:44:32|1748.31
11:44:34|1748.31
11:44:35|1748.32
11:44:35|1748.32
11:44:37|1748.32
11:44:37|1748.32
11:44:39|1748.32
11:44:40|1748.32
11:44:41|1748.32
11:44:42|1748.31
11:44:43|1748.32
11:44:44|1748.32
11:44:45|1748.32
11:44:46|1748.32
11:44:46|1748.32
11:44:48|1748.32
11:44:49|1748.32
11:44:49|1748.32
11:44:51|1748.4
11:44:52|1748.4
11:44:53|1748.4
11:44:54|1748.47
11:44:55|1748.46
11:44:56|1748.47
11:44:57|1748.47
11:44:58|1748.47
11:45:00|1748.47
11:45:01|1748.48
11:45:02|1748.48
11:45:03|1748.48
11:45:03|1748.48
11:45:04|1748.48
11:45:06|1748.35
11:45:07|1748.28
11:45:07|1748.28
11:45:09|1748.06
11:45:10|1748.
11:45:11|1748.
11:45:12|1747.99
11:45:13|1747.99
11:45:13|1747.99
11:45:15|1748.
11:45:16|1747.99
11:45:17|1747.99
11:45:18|1747.76
11:45:19|1747.63
11:45:20|1747.63
11:45:21|1747.63
11:45:22|1747.62
11:45:24|1747.62
11:45:24|1747.63
11:45:25|1747.63
11:45:26|1747.63
11:45:27|1747.95
11:45:28|1747.94
11:45:29|1747.95
11:45:31|1747.95
11:45:31|1747.95
11:45:32|1747.94
11:45:33|1747.71
11:45:34|1747.71
11:45:35|1747.7
11:45:36|1747.7
11:45:37|1747.71
11:45:38|1747.71
11:45:39|1747.71
11:45:40|1747.71
11:45:41|1747.71
11:45:43|1747.71
11:45:44|1747.71
11:45:45|1747.71
11:45:46|1747.5
11:45:47|1747.5
11:45:48|1747.51
11:45:49|1747.51
11:45:50|1747.51
11:45:51|1747.51
11:45:52|1747.51
11:45:53|1747.5
11:45:54|1747.5
11:45:55|1747.51
11:45:57|1747.51
11:45:58|1747.51
11:45:59|1747.51
11:46:00|1747.51
11:46:01|1747.51
11:46:02|1747.51
11:46:04|1747.51
11:46:04|1747.51
11:46:06|1747.5
11:46:07|1747.51
11:46:08|1747.5
11:46:08|1747.5
11:46:09|1747.27
11:46:10|1747.27
11:46:12|1747.27
11:46:12|1747.27
11:46:13|1747.27
11:46:15|1747.27
11:46:15|1746.86
11:46:17|1747.22
11:46:18|1747.45
11:46:19|1747.45
11:46:19|1747.45
11:46:21|1747.53
11:46:22|1747.77
11:46:23|1747.88
11:46:24|1747.88
11:46:25|1747.88
11:46:26|1748.03
11:46:27|1748.05
11:46:28|1748.05
11:46:29|1748.04
11:46:30|1748.05
11:46:31|1748.05
11:46:32|1748.05
11:46:33|1748.05
11:46:34|1748.05
11:46:35|1747.9
11:46:36|1747.88
11:46:36|1747.88
11:46:38|1747.88
11:46:39|1747.88
11:46:40|1747.88
11:46:40|1747.87
11:46:42|1747.87
11:46:43|1747.87
11:46:44|1747.88
11:46:45|1747.88
11:46:45|1747.88
11:46:47|1747.88
11:46:48|1747.88
11:46:49|1748.03
11:46:50|1748.03
11:46:51|1748.21
11:46:52|1748.21
11:46:53|1748.21
11:46:54|1748.2
11:46:55|1748.21
11:46:56|1748.21
11:46:57|1748.29
11:46:58|1748.29
11:46:58|1748.28
11:47:00|1748.29
11:47:01|1748.29
11:47:02|1748.29
11:47:03|1748.29
11:47:04|1748.15
11:47:05|1748.15
11:47:06|1748.03
11:47:07|1747.78
11:47:08|1747.68
11:47:09|1747.68
11:47:11|1747.52
11:47:12|1747.21
11:47:12|1747.07
11:47:13|1747.04
11:47:14|1747.04
11:47:16|1747.04
11:47:17|1747.04
11:47:17|1747.04
11:47:19|1747.04
11:47:20|1747.04
11:47:21|1747.04
11:47:22|1747.04
11:47:22|1747.04
11:47:23|1747.03
11:47:25|1747.04
11:47:25|1747.03
11:47:26|1747.03
11:47:27|1747.04
11:47:29|1747.04
11:47:29|1747.04
11:47:31|1747.04
11:47:32|1747.04
11:47:33|1747.04
11:47:34|1747.04
11:47:35|1747.04
11:47:36|1747.04
11:47:37|1747.04
11:47:38|1747.04
11:47:39|1747.04
11:47:40|1747.35
11:47:41|1747.35
11:47:42|1747.35
11:47:43|1747.35
11:47:44|1747.67
11:47:45|1747.66
11:47:46|1747.66
11:47:47|1747.83
11:47:48|1747.83
11:47:49|1747.83
11:47:50|1747.89
11:47:51|1747.89
11:47:52|1747.89
11:47:53|1747.89
11:47:54|1748.12
11:47:55|1748.12
11:47:56|1748.12
11:47:57|1748.12
11:47:58|1748.12
11:48:00|1748.12
11:48:01|1748.12
11:48:02|1748.53
11:48:03|1748.53
11:48:04|1748.53
11:48:05|1748.45
11:48:06|1748.45
11:48:07|1748.64
11:48:08|1748.64
11:48:09|1748.64
11:48:10|1748.64
11:48:11|1748.64
11:48:12|1748.64
11:48:13|1748.64
11:48:14|1748.64
11:48:15|1748.63
11:48:16|1748.64
11:48:17|1748.64
11:48:18|1748.64
11:48:19|1748.64
11:48:20|1748.64
11:48:22|1748.69
11:48:22|1748.69
11:48:23|1748.69
11:48:24|1748.69
11:48:25|1748.69
11:48:27|1748.69
11:48:27|1748.69
11:48:28|1748.69
11:48:29|1748.69
11:48:30|1748.69
11:48:32|1748.69
11:48:32|1748.69
11:48:34|1748.69
11:48:34|1748.68
11:48:36|1748.68
11:48:36|1748.65
11:48:37|1748.64
11:48:38|1748.65
11:48:39|1748.65
11:48:41|1748.65
11:48:42|1748.65
11:48:42|1748.65
11:48:43|1748.65
11:48:44|1748.65
11:48:45|1748.65
11:48:46|1748.65
11:48:48|1748.65
11:48:48|1748.65
11:48:50|1748.65
11:48:51|1748.64
11:48:51|1748.65
11:48:52|1748.65
11:48:53|1748.65
11:48:55|1748.65
11:48:56|1748.65
11:48:56|1748.65
11:48:57|1748.65
11:48:58|1748.65
11:49:00|1748.65
11:49:02|1748.65
11:49:03|1748.65
11:49:04|1748.65
11:49:06|1748.65
11:49:07|1748.65
11:49:07|1748.65
11:49:09|1748.65
11:49:10|1748.65
11:49:11|1748.64
11:49:12|1748.65
11:49:13|1748.65
11:49:14|1748.65
11:49:15|1748.65
11:49:15|1748.64
11:49:17|1748.64
11:49:17|1748.63
11:49:19|1748.33
11:49:19|1748.33
11:49:21|1748.34
11:49:22|1748.34
11:49:23|1748.34
11:49:24|1748.34
11:49:25|1748.33
11:49:27|1748.34
11:49:27|1748.34
11:49:28|1748.34
11:49:29|1748.34
11:49:30|1748.34
11:49:31|1748.34
11:49:33|1748.34
11:49:33|1748.34
11:49:35|1748.34
11:49:36|1748.34
11:49:36|1748.34
11:49:38|1748.34
11:49:39|1748.33
11:49:39|1748.34
11:49:41|1748.34
11:49:41|1748.34
11:49:43|1748.33
11:49:44|1748.33
11:49:45|1748.33
11:49:46|1748.33
11:49:47|1748.33
11:49:48|1748.33
11:49:49|1748.33
11:49:50|1748.34
11:49:51|1748.34
11:49:52|1748.34
11:49:53|1748.34
11:49:54|1748.34
11:49:55|1748.34
11:49:56|1748.34
11:49:57|1748.34
11:49:58|1748.34
11:49:59|1748.34
11:50:00|1748.34
11:50:02|1748.34
11:50:03|1748.34
11:50:04|1748.34
11:50:05|1748.42
11:50:06|1748.42
11:50:07|1748.42
11:50:08|1748.42
11:50:10|1748.42
11:50:10|1748.42
11:50:11|1748.42
11:50:12|1748.42
11:50:13|1748.42
11:50:14|1748.42
11:50:15|1748.65
11:50:16|1748.74
11:50:17|1748.87
11:50:18|1749.02
11:50:19|1749.14
11:50:20|1749.13
11:50:21|1749.13
11:50:22|1749.14
11:50:23|1749.14
11:50:24|1749.14
11:50:26|1749.14
11:50:26|1749.14
11:50:27|1749.14
11:50:28|1749.14
11:50:29|1749.14
11:50:30|1749.13
11:50:31|1749.13
11:50:32|1749.14
11:50:34|1749.14
11:50:34|1749.14
11:50:36|1749.14
11:50:36|1749.29
11:50:37|1749.29
11:50:39|1749.29
11:50:39|1749.29
11:50:40|1749.29
11:50:42|1749.21
11:50:43|1749.21
11:50:44|1749.21
11:50:45|1749.21
11:50:45|1749.21
11:50:47|1749.21
11:50:47|1749.21
11:50:49|1749.21
11:50:49|1749.21
11:50:50|1749.21
11:50:51|1749.21
11:50:53|1749.69
11:50:53|1749.69
11:50:55|1749.69
11:50:56|1749.69
11:50:57|1749.45
11:50:57|1749.38
11:50:58|1749.38
11:51:00|1749.38
11:51:01|1749.38
11:51:02|1749.38
11:51:02|1749.38
11:51:04|1749.37
11:51:05|1749.37
11:51:06|1749.38
11:51:07|1749.37
11:51:08|1749.04
11:51:10|1749.03
11:51:10|1748.94
11:51:11|1748.94
11:51:12|1748.93
11:51:13|1748.93
11:51:14|1748.93
11:51:15|1748.93
11:51:16|1748.94
11:51:17|1748.94
11:51:18|1748.94
11:51:19|1748.94
11:51:20|1748.93
11:51:22|1748.94
11:51:22|1748.94
11:51:23|1748.94
11:51:24|1748.94
11:51:25|1748.85
11:51:26|1748.86
11:51:27|1748.86
11:51:28|1748.85
11:51:29|1748.85
11:51:30|1748.44
11:51:31|1748.44
11:51:32|1748.44
11:51:33|1748.44
11:51:34|1748.44
11:51:35|1748.44
11:51:36|1748.44
11:51:38|1748.44
11:51:38|1748.44
11:51:39|1748.44
11:51:40|1748.44
11:51:41|1748.44
11:51:43|1748.44
11:51:43|1748.44
11:51:44|1748.44
11:51:45|1748.44
11:51:46|1748.44
11:51:48|1748.44
11:51:48|1748.44
11:51:49|1748.73
11:51:50|1748.8
11:51:51|1748.8
11:51:52|1748.8
11:51:54|1748.79
11:51:54|1748.8
11:51:55|1748.8
11:51:56|1748.8
11:51:57|1748.8
11:51:58|1749.08
11:51:59|1749.08
11:52:00|1749.08
11:52:01|1749.08
11:52:03|1749.08
11:52:04|1749.08
11:52:05|1749.07
11:52:06|1749.08
11:52:08|1749.08
11:52:08|1749.08
11:52:10|1749.08
11:52:10|1749.36
11:52:12|1749.41
11:52:13|1749.41
11:52:14|1749.55
11:52:15|1749.54
11:52:16|1749.55
11:52:17|1749.55
11:52:18|1749.55
11:52:19|1749.55
11:52:20|1749.55
11:52:21|1749.71
11:52:22|1749.71
11:52:23|1749.71
11:52:24|1749.71
11:52:25|1749.71
11:52:26|1749.71
11:52:26|1749.71
11:52:28|1749.71
11:52:28|1749.71
11:52:29|1749.71
11:52:31|1749.71
11:52:32|1749.71
11:52:33|1749.71
11:52:33|1749.71
11:52:35|1749.71
11:52:36|1749.71
11:52:36|1749.76
11:52:38|1749.75
11:52:39|1749.75
11:52:40|1749.76
11:52:40|1749.76
11:52:42|1749.76
11:52:43|1749.76
11:52:44|1749.76
11:52:45|1749.76
11:52:46|1749.76
11:52:47|1749.76
11:52:47|1749.76
11:52:49|1749.76
11:52:50|1749.76
11:52:51|1749.76
11:52:52|1749.76
11:52:53|1749.76
11:52:54|1749.76
11:52:54|1749.5
11:52:56|1749.5
11:52:56|1749.5
11:52:58|1749.5
11:52:59|1749.5
11:53:00|1749.5
11:53:01|1749.5
11:53:02|1749.5
11:53:03|1749.5
11:53:04|1749.5
11:53:05|1749.4
11:53:07|1749.4
11:53:08|1749.39
11:53:10|1749.39
11:53:10|1749.39
11:53:11|1749.33
11:53:12|1749.33
11:53:13|1749.33
11:53:14|1749.33
11:53:15|1749.33
11:53:16|1749.33
11:53:18|1749.33
11:53:19|1749.33
11:53:20|1749.33
11:53:21|1749.33
11:53:21|1749.33
11:53:23|1749.33
11:53:24|1749.33
11:53:25|1749.33
11:53:26|1749.32
11:53:27|1749.33
11:53:28|1749.3
11:53:29|1749.3
11:53:30|1749.3
11:53:31|1749.29
11:53:32|1749.3
11:53:33|1749.3
11:53:34|1749.3
11:53:35|1749.6
11:53:36|1749.67
11:53:37|1749.66
11:53:38|1749.83
11:53:39|1749.83
11:53:40|1749.82
11:53:41|1749.83
11:53:42|1749.83
11:53:43|1749.83
11:53:44|1749.83
11:53:45|1749.83
11:53:47|1749.83
11:53:47|1749.83
11:53:48|1749.82
11:53:49|1749.83
11:53:50|1749.83
11:53:51|1749.83
11:53:52|1749.9
11:53:53|1750.
11:53:54|1750.55
11:53:55|1750.99
11:53:56|1750.99
11:53:58|1750.65
11:53:58|1750.65
11:53:59|1750.65
11:54:00|1750.65
11:54:01|1750.65
11:54:02|1750.65
11:54:03|1750.27
11:54:05|1749.82
11:54:06|1749.76
11:54:07|1749.83
11:54:08|1749.83
11:54:09|1750.12
11:54:10|1750.11
11:54:11|1750.12
11:54:12|1750.32
11:54:14|1750.32
11:54:14|1750.32
11:54:16|1750.32
11:54:16|1750.58
11:54:17|1750.58
11:54:18|1750.58
11:54:19|1750.58
11:54:20|1750.58
11:54:22|1750.58
11:54:23|1750.56
11:54:23|1750.5
11:54:25|1750.5
11:54:26|1750.5
11:54:27|1750.5
11:54:27|1750.5
11:54:29|1750.5
11:54:29|1750.5
11:54:32|1750.5
11:54:32|1750.5
11:54:33|1750.5
11:54:34|1750.5
11:54:35|1750.5
11:54:37|1750.5
11:54:37|1750.58
11:54:38|1750.71
11:54:40|1750.71
11:54:40|1750.71
11:54:41|1750.71
11:54:42|1750.71
11:54:43|1750.71
11:54:44|1750.71
11:54:46|1750.71
11:54:47|1750.71
11:54:48|1750.71
11:54:49|1750.71
11:54:49|1750.71
11:54:50|1750.71
11:54:51|1750.71
11:54:53|1750.71
11:54:54|1750.71
11:54:55|1750.71
11:54:56|1750.86
11:54:57|1750.86
11:54:58|1750.87
11:55:00|1750.87
11:55:00|1750.87
11:55:01|1750.74
11:55:02|1750.71
11:55:03|1750.71
11:55:04|1750.7
11:55:06|1750.48
11:55:07|1750.48
11:55:08|1750.48
11:55:09|1750.48
11:55:10|1750.47
11:55:11|1750.47
11:55:13|1750.48
11:55:13|1750.48
11:55:14|1750.48
11:55:15|1750.48
11:55:16|1750.47
11:55:17|1750.48
11:55:18|1750.48
11:55:19|1750.47
11:55:20|1750.29
11:55:21|1750.29
11:55:22|1750.29
11:55:23|1750.29
11:55:24|1750.29
11:55:25|1750.29
11:55:26|1750.29
11:55:27|1750.29
11:55:28|1750.29
11:55:29|1750.29
11:55:30|1750.28
11:55:31|1750.2
11:55:33|1750.2
11:55:33|1750.21
11:55:34|1750.21
11:55:35|1750.
11:55:36|1749.77
11:55:38|1749.77
11:55:39|1749.77
11:55:39|1749.77
11:55:40|1749.76
11:55:42|1749.77
11:55:42|1749.77
11:55:43|1749.77
11:55:45|1749.77
11:55:46|1749.77
11:55:47|1749.77
11:55:48|1749.77
11:55:48|1749.77
11:55:49|1749.77
11:55:51|1749.77
11:55:51|1749.77
11:55:53|1749.77
11:55:53|1749.77
11:55:54|1749.77
11:55:55|1749.77
11:55:56|1749.48
11:55:57|1749.48
11:55:59|1749.47
11:55:59|1749.48
11:56:01|1749.33
11:56:02|1749.34
11:56:02|1749.4
11:56:04|1749.41
11:56:05|1749.48
11:56:06|1749.48
11:56:07|1749.48
11:56:08|1749.48
11:56:09|1749.48
11:56:11|1749.48
11:56:11|1749.48
11:56:12|1749.48
11:56:13|1749.48
11:56:15|1749.48
11:56:16|1749.48
11:56:17|1749.48
11:56:18|1749.48
11:56:19|1749.48
11:56:20|1749.48
11:56:21|1749.48
11:56:22|1749.37
11:56:23|1749.34
11:56:24|1749.34
11:56:25|1749.34
11:56:26|1749.34
11:56:27|1749.34
11:56:28|1749.34
11:56:29|1749.34
11:56:30|1749.34
11:56:31|1749.34
11:56:32|1749.34
11:56:33|1749.48
11:56:34|1749.66
11:56:35|1749.66
11:56:36|1749.67
11:56:37|1749.67
11:56:38|1749.8
11:56:39|1749.96
11:56:40|1749.96
11:56:41|1750.21
11:56:42|1750.21
11:56:43|1750.21
11:56:44|1750.21
11:56:45|1750.21
11:56:46|1750.21
11:56:47|1750.21
11:56:48|1750.21
11:56:49|1750.21
11:56:50|1750.22
11:56:51|1750.43
11:56:53|1750.43
11:56:53|1750.43
11:56:54|1750.43
11:56:55|1750.43
11:56:56|1750.43
11:56:57|1750.43
11:56:58|1750.42
11:56:59|1750.26
11:57:00|1750.26
11:57:01|1750.26
11:57:02|1750.26
11:57:03|1750.26
11:57:04|1750.26
11:57:06|1750.25
11:57:06|1750.01
11:57:08|1750.02
11:57:08|1750.02
11:57:10|1750.02
11:57:11|1750.02
11:57:12|1750.02
11:57:14|1750.02
11:57:15|1750.02
11:57:16|1750.02
11:57:17|1750.02
11:57:19|1750.02
11:57:20|1750.02
11:57:20|1750.02
11:57:21|1750.02
11:57:22|1750.01
11:57:23|1750.01
11:57:25|1750.02
11:57:25|1750.02
11:57:26|1750.02
11:57:27|1750.02
11:57:28|1750.02
11:57:29|1750.02
11:57:30|1750.02
11:57:31|1750.02
11:57:32|1750.01
11:57:33|1750.02
11:57:34|1750.02
11:57:36|1750.01
11:57:36|1750.01
11:57:37|1750.01
11:57:39|1750.01
11:57:39|1750.01
11:57:41|1750.02
11:57:42|1750.02
11:57:42|1750.02
11:57:43|1750.02
11:57:44|1750.02
11:57:45|1750.02
11:57:46|1750.02
11:57:47|1750.02
11:57:49|1750.
11:57:49|1749.84
11:57:51|1749.84
11:57:52|1749.84
11:57:53|1749.84
11:57:54|1749.84
11:57:55|1749.84
11:57:56|1749.84
11:57:57|1749.55
11:57:58|1749.55
11:57:58|1749.55
11:58:00|1749.55
11:58:00|1749.55
11:58:02|1749.55
11:58:03|1749.54
11:58:04|1749.54
11:58:05|1749.55
11:58:06|1749.55
11:58:07|1749.55
11:58:08|1749.55
11:58:09|1749.55
11:58:11|1749.54
11:58:11|1749.54
11:58:13|1749.55
11:58:14|1749.55
11:58:15|1749.55
11:58:16|1749.55
11:58:17|1749.55
11:58:18|1749.55
11:58:19|1749.54
11:58:21|1749.55
11:58:22|1749.55
11:58:23|1749.55
11:58:24|1749.55
11:58:25|1749.55
11:58:26|1749.55
11:58:27|1749.55
11:58:28|1749.55
11:58:29|1749.55
11:58:30|1749.55
11:58:32|1749.55
11:58:32|1749.55
11:58:33|1749.55
11:58:35|1749.55
11:58:36|1749.54
11:58:37|1749.55
11:58:38|1749.55
11:58:38|1749.55
11:58:40|1749.55
11:58:40|1749.55
11:58:41|1749.42
11:58:43|1749.42
11:58:44|1749.42
11:58:45|1749.42
11:58:46|1749.42
11:58:47|1749.42
11:58:48|1749.42
11:58:49|1749.42
11:58:50|1749.19
11:58:51|1749.16
11:58:52|1749.16
11:58:53|1749.16
11:58:54|1749.17
11:58:55|1749.17
11:58:56|1749.
11:58:57|1748.9
11:58:58|1748.91
11:58:59|1748.91
11:59:00|1748.91
11:59:01|1748.9
11:59:02|1748.83
11:59:03|1748.83
11:59:04|1748.84
11:59:05|1748.84
11:59:06|1748.84
11:59:07|1748.84
11:59:08|1748.84
11:59:09|1748.84
11:59:11|1748.84
11:59:11|1748.84
11:59:13|1748.84
11:59:14|1748.84
11:59:15|1748.84
11:59:16|1748.84
11:59:17|1748.84
11:59:18|1748.84
11:59:19|1748.84
11:59:20|1748.84
11:59:21|1748.84
11:59:22|1748.84
11:59:23|1748.91
11:59:24|1749.15
11:59:25|1749.16
11:59:26|1749.16
11:59:27|1749.16
11:59:28|1749.16
11:59:29|1749.36
11:59:30|1749.36
11:59:31|1749.36
11:59:32|1749.36
11:59:33|1749.36
11:59:34|1749.36
11:59:36|1749.36
11:59:36|1749.36
11:59:37|1749.36
11:59:38|1749.36
11:59:39|1749.36
11:59:41|1749.36
11:59:42|1749.36
11:59:42|1749.36
11:59:44|1749.36
11:59:45|1749.36
11:59:46|1749.36
11:59:47|1749.36
11:59:48|1749.36
11:59:49|1749.36
11:59:50|1749.36
11:59:50|1749.36
11:59:51|1749.36
11:59:53|1749.35
11:59:53|1749.35
11:59:54|1749.35
11:59:56|1749.35
11:59:57|1749.36
11:59:58|1749.36
11:59:58|1749.36
12:00:00|1749.36
12:00:01|1749.36
12:00:01|1749.13
12:00:02|1748.88
12:00:04|1748.89
12:00:04|1748.89
12:00:05|1748.89
12:00:06|1748.89
12:00:08|1748.5
12:00:08|1748.5
12:00:09|1748.51
12:00:11|1748.51
12:00:12|1748.25
12:00:14|1748.24
12:00:14|1748.25
12:00:15|1748.25
12:00:17|1748.25
12:00:17|1748.25
12:00:19|1748.25
12:00:20|1748.25
12:00:20|1748.25
12:00:22|1748.24
12:00:23|1748.25
12:00:24|1748.25
12:00:24|1748.33
12:00:26|1748.7
12:00:27|1748.7
12:00:28|1748.7
12:00:29|1748.7
12:00:29|1748.7
12:00:30|1748.69
12:00:32|1748.69
12:00:33|1748.69
12:00:34|1748.7
12:00:35|1748.78
12:00:36|1748.78
12:00:37|1748.78
12:00:38|1748.78
12:00:39|1748.78
12:00:40|1748.78
12:00:41|1748.78
12:00:42|1748.78
12:00:43|1748.78
12:00:45|1748.78
12:00:45|1748.78
12:00:46|1748.78
12:00:48|1748.78
12:00:49|1748.78
12:00:49|1748.78
12:00:50|1748.78
12:00:51|1748.78
12:00:53|1748.78
12:00:53|1748.78
12:00:54|1748.78
12:00:55|1748.78
12:00:57|1748.78
12:00:58|1748.77
12:00:59|1748.78
12:01:00|1748.78
12:01:01|1748.78
12:01:02|1748.78
12:01:03|1748.78
12:01:04|1748.78
12:01:05|1748.78
12:01:06|1748.78
12:01:07|1748.78
12:01:08|1748.55
12:01:09|1748.56
12:01:10|1748.56
12:01:11|1748.56
12:01:12|1748.56
12:01:14|1748.56
12:01:15|1748.56
12:01:15|1748.56
12:01:17|1748.56
12:01:18|1748.56
12:01:19|1748.56
12:01:20|1748.56
12:01:21|1748.56
12:01:22|1748.55
12:01:23|1748.56
12:01:24|1748.56
12:01:25|1748.56
12:01:26|1748.56
12:01:27|1748.55
12:01:29|1748.56
12:01:29|1748.56
12:01:30|1748.56
12:01:31|1748.56
12:01:32|1748.56
12:01:33|1748.56
12:01:35|1748.56
12:01:35|1748.55
12:01:36|1748.56
12:01:37|1748.56
12:01:38|1748.56
12:01:39|1748.56
12:01:40|1748.56
12:01:41|1748.56
12:01:42|1748.56
12:01:43|1748.56
12:01:44|1748.56
12:01:46|1748.56
12:01:46|1748.56
12:01:47|1748.56
12:01:48|1748.56
12:01:49|1748.56
12:01:51|1748.56
12:01:51|1748.56
12:01:52|1748.56
12:01:53|1748.17
12:01:54|1748.17
12:01:56|1748.17
12:01:56|1748.17
12:01:58|1748.17
12:01:58|1748.17
12:01:59|1748.17
12:02:00|1748.17
12:02:01|1748.17
12:02:02|1748.16
12:02:03|1748.17
12:02:04|1748.16
12:02:06|1748.16
12:02:07|1748.17
12:02:07|1748.16
12:02:08|1748.17
12:02:09|1748.17
12:02:10|1748.17
12:02:12|1748.17
12:02:13|1748.17
12:02:14|1748.
12:02:15|1748.
12:02:17|1747.93
12:02:18|1747.93
12:02:19|1747.38
12:02:20|1747.38
12:02:21|1747.38
12:02:21|1747.38
12:02:23|1747.38
12:02:24|1747.37
12:02:25|1747.38
12:02:26|1747.38
12:02:27|1747.38
12:02:28|1747.38
12:02:29|1747.38
12:02:30|1747.38
12:02:31|1747.38
12:02:33|1747.38
12:02:33|1747.67
12:02:34|1747.67
12:02:35|1747.67
12:02:36|1747.67
12:02:37|1747.67
12:02:38|1747.67
12:02:39|1747.66
12:02:41|1747.43
12:02:41|1747.39
12:02:43|1747.39
12:02:44|1747.39
12:02:45|1747.19
12:02:46|1747.19
12:02:47|1747.19
12:02:47|1747.11
12:02:49|1747.12
12:02:50|1747.11
12:02:50|1747.11
12:02:51|1747.12
12:02:53|1747.12
12:02:54|1747.12
12:02:55|1747.12
12:02:56|1747.12
12:02:57|1747.12
12:02:58|1747.12
12:02:59|1747.12
12:03:00|1747.11
12:03:01|1747.11
12:03:02|1747.12
12:03:03|1747.12
12:03:04|1747.12
12:03:05|1747.35
12:03:06|1747.35
12:03:07|1747.35
12:03:08|1747.35
12:03:09|1747.35
12:03:10|1747.35
12:03:11|1747.35
12:03:12|1747.35
12:03:13|1747.34
12:03:15|1747.35
12:03:15|1747.34
12:03:17|1747.35
12:03:17|1747.17
12:03:18|1747.15
12:03:19|1747.15
12:03:20|1747.16
12:03:21|1747.16
12:03:23|1747.16
12:03:23|1747.16
12:03:24|1747.18
12:03:26|1747.32
12:03:27|1747.32
12:03:28|1747.32
12:03:29|1747.32
12:03:30|1747.32
12:03:31|1747.32
12:03:32|1747.31
12:03:33|1747.32
12:03:34|1747.31
12:03:34|1747.31
12:03:36|1747.31
12:03:37|1747.16
12:03:38|1746.87
12:03:38|1746.88
12:03:39|1746.88
12:03:41|1746.88
12:03:42|1746.88
12:03:42|1746.88
12:03:44|1746.88
12:03:45|1746.88
12:03:46|1746.88
12:03:47|1746.88
12:03:48|1746.88
12:03:49|1746.88
12:03:50|1746.88
12:03:51|1746.88
12:03:52|1746.88
12:03:53|1746.88
12:03:54|1746.88
12:03:55|1746.88
12:03:56|1746.88
12:03:57|1746.88
12:03:58|1746.88
12:03:59|1746.88
12:04:00|1746.88
12:04:01|1746.88
12:04:02|1746.88
12:04:03|1746.88
12:04:04|1746.87
12:04:05|1746.88
12:04:06|1746.88
12:04:07|1746.88
12:04:08|1746.88
12:04:09|1746.88
12:04:10|1746.87
12:04:11|1746.88
12:04:12|1746.88
12:04:13|1746.88
12:04:14|1746.88
12:04:16|1746.87
12:04:16|1746.88
12:04:18|1746.88
12:04:19|1746.88
12:04:20|1746.88
12:04:21|1746.88
12:04:21|1746.88
12:04:23|1746.88
12:04:24|1746.88
12:04:24|1746.88
12:04:26|1746.88
12:04:27|1746.88
12:04:27|1746.88
12:04:29|1746.88
12:04:30|1746.88
12:04:31|1746.88
12:04:32|1746.88
12:04:33|1746.88
12:04:34|1746.88
12:04:35|1746.88
12:04:37|1746.88
12:04:37|1746.88
12:04:38|1746.88
12:04:39|1746.95
12:04:40|1746.95
12:04:41|1746.96
12:04:42|1746.96
12:04:43|1746.96
12:04:44|1746.96
12:04:45|1746.96
12:04:46|1746.96
12:04:47|1747.3
12:04:48|1747.3
12:04:49|1747.37
12:04:50|1747.37
12:04:52|1747.37
12:04:52|1747.37
12:04:53|1747.37
12:04:54|1747.37
12:04:55|1747.37
12:04:57|1747.37
12:04:57|1747.35
12:04:58|1747.3
12:04:59|1747.3
12:05:00|1747.29
12:05:01|1747.29
12:05:02|1747.3
12:05:03|1747.3
12:05:04|1746.86
12:05:05|1746.49
12:05:06|1746.5
12:05:07|1746.49
12:05:08|1746.5
12:05:09|1746.5
12:05:10|1746.5
12:05:11|1746.5
12:05:13|1746.37
12:05:13|1746.14
12:05:14|1746.14
12:05:16|1746.14
12:05:17|1746.14
12:05:18|1746.14
12:05:19|1746.14
12:05:20|1746.14
12:05:22|1746.14
12:05:22|1746.22
12:05:23|1746.47
12:05:24|1746.52
12:05:25|1746.52
12:05:26|1746.52
12:05:28|1746.52
12:05:29|1746.52
12:05:30|1746.52
12:05:31|1746.52
12:05:31|1746.52
12:05:33|1746.52
12:05:34|1746.51
12:05:35|1746.51
12:05:36|1746.52
12:05:37|1746.51
12:05:38|1746.51
12:05:39|1746.51
12:05:40|1746.51
12:05:41|1746.51
12:05:42|1746.51
12:05:43|1746.51
12:05:44|1746.51
12:05:44|1746.47
12:05:46|1746.47
12:05:47|1746.47
12:05:47|1746.55
12:05:49|1746.55
12:05:50|1746.63
12:05:51|1746.63
12:05:52|1746.63
12:05:53|1746.63
12:05:53|1746.63
12:05:55|1746.63
12:05:55|1746.63
12:05:57|1746.63
12:05:58|1746.63
12:05:59|1746.67
12:06:00|1746.67
12:06:01|1746.67
12:06:02|1746.67
12:06:03|1746.67
12:06:04|1746.67
12:06:05|1746.67
12:06:05|1746.67
12:06:06|1746.67
12:06:08|1746.67
12:06:09|1746.67
12:06:10|1746.67
12:06:10|1746.67
12:06:12|1746.67
12:06:13|1746.66
12:06:13|1746.67
12:06:15|1746.67
12:06:16|1746.67
12:06:17|1746.67
12:06:18|1746.67
12:06:20|1746.67
12:06:21|1746.36
12:06:21|1746.36
12:06:23|1746.36
12:06:23|1746.36
12:06:25|1746.36
12:06:26|1746.36
12:06:27|1746.36
12:06:28|1746.36
12:06:29|1746.35
12:06:30|1746.35
12:06:31|1746.35
12:06:32|1746.36
12:06:33|1746.36
12:06:34|1746.36
12:06:35|1746.36
12:06:36|1746.36
12:06:37|1746.36
12:06:38|1746.36
12:06:39|1746.04
12:06:40|1746.05
12:06:41|1746.05
12:06:42|1746.05
12:06:43|1746.05
12:06:44|1746.05
12:06:45|1746.05
12:06:46|1746.05
12:06:47|1746.05
12:06:48|1746.05
12:06:49|1746.23
12:06:50|1746.23
12:06:51|1746.23
12:06:52|1746.23
12:06:53|1746.23
12:06:54|1746.23
12:06:55|1746.23
12:06:56|1746.23
12:06:57|1746.23
12:06:58|1746.23
12:07:00|1746.23
12:07:00|1746.23
12:07:01|1746.23
12:07:02|1746.23
12:07:03|1746.23
12:07:05|1746.23
12:07:05|1746.23
12:07:06|1746.23
12:07:07|1746.23
12:07:08|1746.23
12:07:09|1746.23
12:07:10|1746.23
12:07:11|1746.23
12:07:12|1746.23
12:07:13|1746.23
12:07:14|1746.23
12:07:16|1746.23
12:07:17|1746.23
12:07:18|1746.23
12:07:20|1746.23
12:07:20|1746.23
12:07:21|1746.23
12:07:22|1746.23
12:07:24|1746.23
12:07:24|1746.23
12:07:26|1746.23
12:07:27|1746.23
12:07:28|1746.23
12:07:28|1746.23
12:07:30|1746.23
12:07:31|1746.23
12:07:32|1746.23
12:07:33|1746.23
12:07:34|1746.23
12:07:34|1746.23
12:07:36|1746.23
12:07:37|1746.
12:07:38|1746.01
12:07:39|1746.26
12:07:40|1746.32
12:07:41|1746.32
12:07:42|1746.32
12:07:43|1746.32
12:07:44|1746.4
12:07:45|1746.4
12:07:46|1746.4
12:07:46|1746.47
12:07:48|1746.65
12:07:49|1746.65
12:07:50|1746.66
12:07:51|1746.66
12:07:52|1746.66
12:07:53|1746.66
12:07:54|1746.66
12:07:55|1746.66
12:07:56|1746.66
12:07:57|1746.66
12:07:58|1746.66
12:07:59|1746.66
12:08:00|1746.66
12:08:01|1746.66
12:08:02|1746.66
12:08:03|1746.66
12:08:04|1746.66
12:08:06|1746.66
12:08:06|1746.66
12:08:07|1746.65
12:08:08|1746.66
12:08:09|1746.66
12:08:10|1746.66
12:08:11|1746.66
12:08:12|1746.66
12:08:13|1746.66
12:08:14|1746.66
12:08:15|1746.66
12:08:16|1746.65
12:08:17|1746.66
12:08:19|1746.66
12:08:19|1746.66
12:08:20|1746.66
12:08:22|1746.66
12:08:23|1746.66
12:08:24|1746.66
12:08:25|1746.66
12:08:26|1746.66
12:08:27|1746.66
12:08:28|1746.66
12:08:30|1746.66
12:08:30|1746.65
12:08:31|1746.66
12:08:33|1746.66
12:08:33|1746.66
12:08:34|1746.66
12:08:35|1746.66
12:08:36|1746.66
12:08:38|1746.66
12:08:38|1746.66
12:08:40|1746.66
12:08:41|1746.66
12:08:42|1746.66
12:08:43|1746.66
12:08:43|1746.65
12:08:44|1746.65
12:08:46|1746.49
12:08:47|1746.2
12:08:47|1746.
12:08:48|1746.01
12:08:49|1746.01
12:08:50|1746.
12:08:52|1746.01
12:08:53|1746.01
12:08:54|1746.01
12:08:55|1746.01
12:08:56|1746.01
12:08:57|1746.01
12:08:57|1746.01
12:08:59|1746.01
12:09:00|1746.01
12:09:01|1746.
12:09:02|1746.01
12:09:02|1746.01
12:09:04|1746.01
12:09:04|1746.01
12:09:06|1746.01
12:09:07|1746.01
12:09:08|1746.01
12:09:09|1746.01
12:09:09|1746.
12:09:11|1746.
12:09:12|1746.
12:09:12|1746.01
12:09:14|1746.01
12:09:14|1746.
12:09:16|1746.01
12:09:17|1746.01
12:09:18|1746.
12:09:18|1746.
12:09:19|1746.01
12:09:21|1746.01
12:09:22|1746.01
12:09:23|1746.01
12:09:24|1746.01
12:09:26|1746.01
12:09:26|1746.01
12:09:27|1746.01
12:09:28|1746.01
12:09:29|1746.01
12:09:30|1746.
12:09:31|1746.01
12:09:33|1746.01
12:09:34|1746.01
12:09:35|1746.01
12:09:36|1746.01
12:09:37|1746.01
12:09:38|1746.01
12:09:39|1746.01
12:09:40|1746.01
12:09:41|1746.01
12:09:42|1746.01
12:09:43|1746.01
12:09:45|1746.01
12:09:45|1746.
12:09:46|1746.01
12:09:47|1746.01
12:09:48|1746.01
12:09:49|1746.01
12:09:50|1746.01
12:09:51|1746.01
12:09:52|1746.
12:09:54|1746.
12:09:54|1746.01
12:09:55|1746.01
12:09:56|1746.21
12:09:57|1746.21
12:09:58|1746.22
12:10:00|1746.21
12:10:00|1746.22
12:10:01|1746.21
12:10:02|1746.21
12:10:03|1746.21
12:10:04|1746.21
12:10:05|1746.22
12:10:06|1746.26
12:10:07|1746.26
12:10:08|1746.26
12:10:09|1746.26
12:10:11|1746.26
12:10:11|1746.26
12:10:12|1746.25
12:10:13|1746.23
12:10:14|1746.22
12:10:15|1746.22
12:10:16|1746.23
12:10:17|1746.23
12:10:18|1746.22
12:10:19|1746.22
12:10:21|1746.22
12:10:22|1746.22
12:10:22|1746.22
12:10:24|1746.22
12:10:25|1746.22
12:10:26|1745.92
12:10:27|1745.93
12:10:28|1745.93
12:10:29|1745.93
12:10:30|1745.93
12:10:31|1745.93
12:10:32|1745.92
12:10:33|1745.92
12:10:34|1745.93
12:10:35|1745.93
12:10:36|1745.92
12:10:37|1745.93
12:10:38|1745.93
12:10:39|1745.93
12:10:40|1745.93
12:10:41|1745.93
12:10:42|1745.95
12:10:43|1746.1
12:10:44|1746.1
12:10:45|1746.1
12:10:46|1746.1
12:10:47|1746.1
12:10:48|1746.1
12:10:49|1746.1
12:10:50|1746.1
12:10:51|1746.1
12:10:52|1746.1
12:10:53|1746.1
12:10:54|1746.1
12:10:55|1746.1
12:10:56|1746.1
12:10:57|1746.19
12:10:59|1746.19
12:10:59|1746.19
12:11:00|1746.19
12:11:01|1746.2
12:11:02|1746.2
12:11:03|1746.19
12:11:04|1746.19
12:11:05|1746.19
12:11:06|1746.2
12:11:07|1746.2
12:11:08|1746.2
12:11:10|1746.2
12:11:10|1746.2
12:11:11|1746.2
12:11:12|1746.2
12:11:13|1746.2
12:11:15|1746.2
12:11:15|1746.2
12:11:17|1746.2
12:11:18|1746.2
12:11:18|1746.2
12:11:20|1746.2
12:11:20|1746.2
12:11:22|1746.2
12:11:23|1746.2
12:11:24|1746.2
12:11:25|1746.2
12:11:25|1746.2
12:11:27|1746.2
12:11:29|1746.2
12:11:29|1746.2
12:11:30|1746.2
12:11:31|1746.2
12:11:36|1746.2
12:11:37|1746.2
12:11:38|1746.2
12:11:40|1746.2
12:11:41|1746.2
12:11:42|1746.2
12:11:43|1746.2
12:11:44|1746.2
12:11:45|1746.2
12:11:47|1746.2
12:11:47|1746.2
12:11:49|1746.2
12:11:49|1746.5
12:11:51|1746.5
12:11:51|1746.5
12:11:52|1746.5
12:11:54|1746.23
12:11:55|1746.24
12:11:56|1746.24
12:11:57|1746.24
12:11:58|1746.24
12:11:59|1746.24
12:11:59|1746.24
12:12:01|1746.23
12:12:02|1746.2
12:12:03|1746.2
12:12:04|1746.2
12:12:05|1746.2
12:12:06|1746.2
12:12:07|1746.2
12:12:08|1746.2
12:12:09|1746.19
12:12:10|1746.2
12:12:11|1746.2
12:12:12|1746.2
12:12:13|1745.89
12:12:14|1745.89
12:12:15|1745.89
12:12:16|1745.89
12:12:17|1745.88
12:12:18|1745.88
12:12:19|1745.89
12:12:20|1745.89
12:12:21|1745.89
12:12:22|1745.89
12:12:24|1745.89
12:12:25|1745.89
12:12:26|1746.04
12:12:27|1746.03
12:12:28|1746.03
12:12:30|1746.04
12:12:31|1746.11
12:12:31|1746.11
12:12:33|1746.69
12:12:33|1746.69
12:12:35|1746.69
12:12:36|1746.69
12:12:37|1746.69
12:12:38|1746.69
12:12:39|1746.69
12:12:40|1746.69
12:12:40|1746.69
12:12:42|1746.69
12:12:43|1746.88
12:12:44|1746.88
12:12:45|1746.88
12:12:46|1746.88
12:12:47|1746.88
12:12:48|1746.88
12:12:49|1746.87
12:12:50|1746.87
12:12:51|1746.72
12:12:52|1746.72
12:12:53|1746.72
12:12:54|1746.72
12:12:55|1746.72
12:12:56|1746.72
12:12:57|1746.72
12:12:58|1746.72
12:12:59|1746.72
12:13:00|1746.72
12:13:01|1746.72
12:13:02|1746.72
12:13:03|1746.72
12:13:04|1746.72
12:13:05|1746.72
12:13:06|1746.72
12:13:07|1746.72
12:13:08|1746.72
12:13:09|1746.72
12:13:10|1746.72
12:13:11|1746.72
12:13:12|1746.72
12:13:13|1746.72
12:13:14|1746.72
12:13:15|1746.72
12:13:16|1746.71
12:13:17|1746.46
12:13:18|1746.46
12:13:19|1746.46
12:13:20|1746.46
12:13:21|1746.46
12:13:22|1746.46
12:13:24|1746.46
12:13:25|1746.46
12:13:26|1746.45
12:13:27|1746.46
12:13:28|1746.46
12:13:29|1746.46
12:13:30|1746.46
12:13:31|1746.46
12:13:32|1746.46
12:13:33|1746.46
12:13:34|1746.46
12:13:35|1746.45
12:13:36|1746.45
12:13:37|1746.46
12:13:38|1746.46
12:13:39|1746.46
12:13:40|1746.46
12:13:41|1746.46
12:13:42|1746.46
12:13:43|1746.46
12:13:44|1746.46
12:13:45|1746.46
12:13:46|1746.46
12:13:47|1746.46
12:13:48|1746.46
12:13:50|1746.46
12:13:50|1746.46
12:13:51|1746.46
12:13:52|1746.46
12:13:53|1746.46
12:13:54|1746.46
12:13:55|1746.46
12:13:56|1746.46
12:13:57|1746.46
12:13:59|1746.46
12:13:59|1746.46
12:14:01|1746.46
12:14:02|1746.46
12:14:03|1746.46
12:14:04|1746.46
12:14:04|1746.46
12:14:06|1746.46
12:14:06|1746.46
12:14:07|1746.46
12:14:08|1746.46
12:14:10|1746.46
12:14:11|1746.46
12:14:11|1746.46
12:14:12|1746.46
12:14:13|1746.46
12:14:15|1746.46
12:14:15|1746.45
12:14:16|1746.46
12:14:17|1746.46
12:14:18|1746.46
12:14:19|1746.46
12:14:20|1746.46
12:14:21|1746.46
12:14:23|1746.45
12:14:24|1746.46
12:14:25|1746.46
12:14:27|1746.46
12:14:27|1746.46
12:14:29|1746.46
12:14:30|1746.46
12:14:30|1746.46
12:14:32|1746.46
12:14:33|1746.46
12:14:33|1746.46
12:14:35|1746.46
12:14:35|1746.57
12:14:37|1746.57
12:14:38|1746.57
12:14:39|1746.57
12:14:40|1746.57
12:14:41|1746.57
12:14:42|1746.57
12:14:43|1746.57
12:14:44|1746.56
12:14:45|1746.57
12:14:46|1746.57
12:14:47|1746.57
12:14:48|1746.57
12:14:49|1746.57
12:14:50|1746.57
12:14:51|1746.57
12:14:53|1746.57
12:14:53|1746.57
12:14:54|1746.57
12:14:55|1746.57
12:14:56|1746.56
12:14:58|1746.48
12:14:58|1746.48
12:14:59|1746.48
12:15:01|1746.48
12:15:01|1746.48
12:15:02|1746.48
12:15:04|1746.47
12:15:04|1746.47
12:15:06|1746.48
12:15:06|1746.48
12:15:07|1746.48
12:15:09|1746.48
12:15:10|1746.48
12:15:10|1746.48
12:15:12|1746.48
12:15:13|1746.48
12:15:14|1746.75
12:15:15|1746.76
12:15:15|1746.76
12:15:17|1746.75
12:15:18|1746.76
12:15:19|1746.76
12:15:20|1746.76
12:15:21|1746.76
12:15:21|1746.76
12:15:22|1746.76
12:15:24|1746.76
12:15:25|1746.76
12:15:26|1746.76
12:15:26|1746.76
12:15:28|1746.76
12:15:29|1746.76
12:15:30|1746.76
12:15:31|1746.76
12:15:33|1746.76
12:15:33|1746.76
12:15:35|1746.76
12:15:36|1746.33
12:15:37|1746.33
12:15:39|1746.11
12:15:39|1746.1
12:15:41|1746.
12:15:41|1745.96
12:15:42|1745.96
12:15:43|1745.81
12:15:45|1745.81
12:15:45|1745.82
12:15:47|1745.82
12:15:48|1745.82
12:15:48|1745.75
12:15:50|1745.75
12:15:50|1745.75
12:15:52|1745.74
12:15:53|1745.74
12:15:53|1745.75
12:15:54|1745.75
12:15:56|1745.75
12:15:57|1745.75
12:15:57|1745.75
12:15:59|1745.75
12:16:00|1745.74
12:16:01|1745.74
12:16:02|1745.75
12:16:03|1745.46
12:16:04|1745.46
12:16:05|1745.46
12:16:06|1745.46
12:16:07|1745.47
12:16:08|1745.47
12:16:09|1745.47
12:16:10|1745.46
12:16:10|1745.46
12:16:11|1745.46
12:16:13|1745.47
12:16:14|1745.47
12:16:15|1745.47
12:16:16|1745.46
12:16:17|1745.01
12:16:18|1745.02
12:16:19|1744.75
12:16:20|1744.75
12:16:21|1744.71
12:16:22|1744.71
12:16:23|1744.71
12:16:24|1744.72
12:16:25|1744.72
12:16:26|1744.72
12:16:27|1744.67
12:16:29|1744.15
12:16:30|1744.3
12:16:31|1744.3
12:16:31|1744.31
12:16:33|1744.3
12:16:34|1744.05
12:16:35|1743.78
12:16:36|1743.65
12:16:37|1743.65
12:16:38|1743.65
12:16:39|1743.65
12:16:40|1743.65
12:16:41|1743.65
12:16:42|1743.65
12:16:43|1743.65
12:16:44|1743.65
12:16:45|1743.9
12:16:46|1744.16
12:16:47|1744.49
12:16:48|1744.49
12:16:49|1744.49
12:16:51|1744.49
12:16:51|1744.23
12:16:52|1744.28
12:16:53|1744.28
12:16:54|1744.28
12:16:55|1744.28
12:16:56|1744.28
12:16:57|1744.28
12:16:58|1744.28
12:16:59|1744.28
12:17:00|1744.28
12:17:01|1744.28
12:17:02|1744.7
12:17:03|1744.68
12:17:04|1744.69
12:17:05|1744.69
12:17:06|1744.68
12:17:07|1744.69
12:17:08|1744.69
12:17:09|1744.33
12:17:10|1744.33
12:17:11|1744.33
12:17:12|1743.71
12:17:13|1743.78
12:17:14|1743.78
12:17:15|1743.78
12:17:16|1743.77
12:17:17|1743.77
12:17:18|1743.77
12:17:19|1743.78
12:17:20|1743.78
12:17:21|1743.78
12:17:22|1743.78
12:17:23|1743.77
12:17:24|1744.
12:17:26|1744.
12:17:26|1744.
12:17:28|1744.
12:17:29|1744.17
12:17:30|1744.17
12:17:31|1744.17
12:17:32|1744.17
12:17:33|1744.17
12:17:35|1744.25
12:17:36|1744.47
12:17:36|1744.47
12:17:38|1744.25
12:17:39|1744.25
12:17:40|1744.25
12:17:41|1744.25
12:17:42|1744.25
12:17:42|1744.25
12:17:44|1744.25
12:17:44|1744.25
12:17:45|1744.51
12:17:47|1744.51
12:17:48|1744.51
12:17:49|1744.57
12:17:50|1744.56
12:17:50|1744.56
12:17:52|1744.55
12:17:53|1744.56
12:17:54|1744.55
12:17:55|1744.51
12:17:56|1744.51
12:17:57|1744.51
12:17:58|1744.51
12:17:59|1744.51
12:18:00|1744.51
12:18:01|1744.51
12:18:01|1744.51
12:18:03|1744.51
12:18:04|1744.51
12:18:05|1744.51
12:18:05|1744.51
12:18:07|1744.51
12:18:08|1744.51
12:18:09|1744.51
12:18:10|1744.51
12:18:11|1744.51
12:18:12|1744.51
12:18:13|1744.51
12:18:14|1744.76
12:18:15|1744.76
12:18:16|1744.76
12:18:17|1744.76
12:18:18|1744.76
12:18:19|1744.76
12:18:21|1744.76
12:18:21|1744.76
12:18:22|1744.76
12:18:23|1744.76
12:18:24|1744.75
12:18:25|1744.75
12:18:26|1744.76
12:18:27|1744.76
12:18:29|1744.75
12:18:30|1744.76
12:18:32|1744.76
12:18:32|1744.76
12:18:33|1744.76
12:18:34|1744.76
12:18:35|1744.76
12:18:37|1744.76
12:18:37|1744.76
12:18:38|1744.76
12:18:39|1744.76
12:18:41|1744.75
12:18:42|1744.75
12:18:43|1744.75
12:18:44|1744.76
12:18:45|1744.76
12:18:46|1744.76
12:18:47|1744.76
12:18:48|1744.76
12:18:49|1745.
12:18:50|1745.
12:18:50|1745.
12:18:52|1745.
12:18:53|1745.
12:18:54|1745.
12:18:55|1745.
12:18:56|1745.
12:18:57|1745.
12:18:58|1745.
12:18:59|1745.
12:19:00|1745.
12:19:01|1745.
12:19:02|1745.
12:19:03|1745.
12:19:04|1745.
12:19:05|1745.
12:19:06|1745.
12:19:07|1745.14
12:19:08|1745.14
12:19:09|1745.14
12:19:10|1745.14
12:19:11|1745.14
12:19:12|1745.14
12:19:13|1745.14
12:19:14|1745.22
12:19:15|1745.22
12:19:16|1745.22
12:19:17|1745.22
12:19:18|1745.28
12:19:19|1745.52
12:19:20|1745.52
12:19:21|1745.53
12:19:22|1745.52
12:19:23|1745.53
12:19:24|1745.53
12:19:25|1745.52
12:19:26|1745.52
12:19:27|1745.52
12:19:28|1745.52
12:19:30|1745.52
12:19:31|1745.52
12:19:33|1745.53
12:19:34|1745.53
12:19:35|1745.53
12:19:35|1745.53
12:19:37|1745.53
12:19:38|1745.53
12:19:39|1745.53
12:19:40|1745.53
12:19:41|1745.53
12:19:42|1745.53
12:19:42|1745.53
12:19:43|1745.53
12:19:45|1745.53
12:19:46|1745.53
12:19:46|1745.53
12:19:48|1745.53
12:19:49|1745.53
12:19:50|1745.53
12:19:51|1745.53
12:19:52|1745.53
12:19:52|1745.53
12:19:54|1745.53
12:19:54|1745.53
12:19:56|1745.53
12:19:57|1745.53
12:19:58|1745.53
12:19:59|1745.53
12:20:00|1745.53
12:20:01|1745.55
12:20:02|1745.55
12:20:03|1745.8
12:20:04|1745.8
12:20:05|1745.8
12:20:06|1745.81
12:20:07|1745.81
12:20:08|1745.81
12:20:09|1745.81
12:20:10|1745.81
12:20:11|1745.81
12:20:12|1745.81
12:20:13|1745.81
12:20:14|1745.81
12:20:15|1745.81
12:20:16|1745.81
12:20:17|1745.81
12:20:18|1745.8
12:20:19|1745.81
12:20:20|1745.81
12:20:21|1745.8
12:20:22|1745.78
12:20:23|1745.78
12:20:24|1745.74
12:20:25|1745.74
12:20:26|1745.74
12:20:27|1745.74
12:20:28|1745.74
12:20:29|1745.5
12:20:30|1745.38
12:20:32|1744.94
12:20:33|1744.93
12:20:34|1744.93
12:20:35|1744.91
12:20:36|1744.92
12:20:38|1744.92
12:20:38|1744.92
12:20:39|1744.91
12:20:40|1744.91
12:20:41|1744.92
12:20:43|1744.91
12:20:43|1744.91
12:20:45|1744.92
12:20:45|1744.92
12:20:47|1744.92
12:20:48|1744.92
12:20:49|1744.92
12:20:50|1744.92
12:20:51|1744.92
12:20:52|1744.91
12:20:52|1744.92
12:20:53|1744.92
12:20:55|1744.92
12:20:55|1744.92
12:20:56|1744.92
12:20:58|1744.92
12:20:59|1744.91
12:21:00|1744.91
12:21:01|1744.91
12:21:01|1744.91
12:21:03|1744.92
12:21:03|1744.92
12:21:05|1744.92
12:21:05|1744.92
12:21:07|1745.8
12:21:08|1745.8
12:21:09|1745.77
12:21:10|1745.77
12:21:11|1745.77
12:21:11|1745.77
12:21:13|1745.77
12:21:14|1745.68
12:21:15|1745.68
12:21:16|1745.63
12:21:16|1745.3
12:21:17|1745.11
12:21:19|1745.11
12:21:20|1745.11
12:21:20|1744.96
12:21:22|1744.96
12:21:23|1744.96
12:21:24|1744.96
12:21:25|1744.96
12:21:26|1744.96
12:21:26|1744.96
12:21:28|1744.96
12:21:29|1744.96
12:21:30|1744.95
12:21:31|1744.96
12:21:32|1744.79
12:21:34|1744.79
12:21:35|1744.79
12:21:36|1744.79
12:21:37|1744.79
12:21:38|1744.79
12:21:39|1744.79
12:21:40|1744.79
12:21:41|1744.79
12:21:42|1744.79
12:21:44|1744.79
12:21:44|1744.79
12:21:45|1744.79
12:21:46|1744.79
12:21:47|1744.79
12:21:48|1744.79
12:21:50|1744.6
12:21:51|1744.59
12:21:52|1744.37
12:21:53|1744.37
12:21:54|1744.37
12:21:55|1744.37
12:21:56|1744.38
12:21:57|1744.38
12:21:58|1744.38
12:21:59|1744.38
12:22:00|1744.38
12:22:01|1744.38
12:22:02|1744.38
12:22:03|1744.38
12:22:04|1744.38
12:22:05|1744.38
12:22:06|1744.38
12:22:07|1744.38
12:22:08|1744.38
12:22:09|1744.38
12:22:10|1744.38
12:22:11|1744.38
12:22:12|1744.38
12:22:13|1744.38
12:22:14|1744.36
12:22:15|1744.21
12:22:16|1744.21
12:22:17|1744.2
12:22:18|1744.2
12:22:19|1744.21
12:22:20|1744.21
12:22:21|1744.21
12:22:22|1744.21
12:22:23|1743.65
12:22:24|1743.64
12:22:25|1743.64
12:22:26|1743.64
12:22:27|1743.65
12:22:29|1743.64
12:22:29|1743.65
12:22:30|1743.65
12:22:32|1743.73
12:22:33|1743.87
12:22:34|1743.87
12:22:36|1743.99
12:22:37|1743.99
12:22:38|1743.99
12:22:39|1743.99
12:22:40|1743.99
12:22:41|1743.99
12:22:42|1743.99
12:22:43|1743.99
12:22:44|1744.11
12:22:44|1744.17
12:22:46|1744.17
12:22:47|1744.17
12:22:48|1744.17
12:22:49|1744.17
12:22:50|1744.17
12:22:51|1744.17
12:22:52|1744.16
12:22:54|1744.08
12:22:54|1744.08
12:22:55|1744.08
12:22:56|1744.08
12:22:57|1744.08
12:22:58|1744.09
12:22:59|1744.09
12:23:00|1744.09
12:23:01|1744.13
12:23:02|1744.13
12:23:03|1744.13
12:23:04|1744.13
12:23:05|1744.13
12:23:07|1744.13
12:23:08|1744.17
12:23:08|1744.17
12:23:10|1744.17
12:23:10|1744.66
12:23:12|1744.66
12:23:13|1744.66
12:23:14|1744.66
12:23:15|1744.65
12:23:16|1744.65
12:23:17|1744.66
12:23:18|1744.45
12:23:19|1744.09
12:23:20|1744.08
12:23:20|1744.08
12:23:22|1744.08
12:23:23|1744.09
12:23:24|1744.09
12:23:25|1744.09
12:23:26|1744.09
12:23:27|1744.09
12:23:28|1744.09
12:23:29|1744.09
12:23:30|1744.09
12:23:31|1744.09
12:23:32|1744.09
12:23:32|1744.09
12:23:34|1744.09
12:23:34|1744.08
12:23:36|1744.09
12:23:37|1744.09
12:23:39|1744.09
12:23:40|1744.09
12:23:41|1744.09
12:23:42|1744.09
12:23:43|1744.09
12:23:44|1744.09
12:23:46|1744.09
12:23:47|1744.09
12:23:48|1744.09
12:23:48|1744.09
12:23:50|1744.2
12:23:51|1744.2
12:23:52|1744.2
12:23:53|1744.2
12:23:54|1744.2
12:23:55|1744.2
12:23:56|1744.12
12:23:57|1744.01
12:23:58|1744.01
12:23:59|1744.
12:24:00|1743.92
12:24:01|1743.53
12:24:02|1743.53
12:24:03|1743.53
12:24:04|1743.53
12:24:05|1743.53
12:24:06|1743.53
12:24:07|1743.53
12:24:08|1743.53
12:24:09|1743.53
12:24:10|1743.53
12:24:11|1743.53
12:24:12|1743.53
12:24:13|1743.53
12:24:14|1743.53
12:24:15|1743.53
12:24:17|1743.53
12:24:17|1743.53
12:24:18|1743.53
12:24:19|1743.53
12:24:20|1743.53
12:24:21|1743.52
12:24:23|1743.52
12:24:23|1743.53
12:24:25|1743.53
12:24:26|1743.53
12:24:27|1743.53
12:24:27|1743.53
12:24:29|1743.63
12:24:30|1744.2
12:24:30|1744.2
12:24:32|1744.2
12:24:33|1744.2
12:24:34|1744.2
12:24:35|1744.32
12:24:36|1744.32
12:24:36|1744.41
12:24:38|1744.43
12:24:39|1744.43
12:24:40|1744.43
12:24:41|1744.43
12:24:42|1744.42
12:24:43|1744.43
12:24:45|1744.7
12:24:45|1744.7
12:24:47|1744.7
12:24:47|1744.7
12:24:49|1744.7
12:24:50|1744.7
12:24:51|1744.7
12:24:52|1744.7
12:24:52|1744.7
12:24:54|1744.7
12:24:55|1744.7
12:24:56|1744.7
12:24:57|1744.66
12:24:58|1744.54
12:24:59|1744.55
12:25:00|1744.55
12:25:01|1744.55
12:25:02|1744.55
12:25:03|1744.54
12:25:04|1744.01
12:25:05|1744.01
12:25:06|1744.02
12:25:08|1744.02
12:25:09|1744.02
12:25:10|1744.02
12:25:11|1744.02
12:25:12|1744.02
12:25:13|1744.01
12:25:15|1744.02
12:25:15|1744.02
12:25:16|1744.02
12:25:17|1744.02
12:25:18|1744.02
12:25:19|1744.02
12:25:20|1744.02
12:25:21|1744.02
12:25:22|1744.02
12:25:23|1744.02
12:25:24|1744.02
12:25:25|1744.02
12:25:26|1744.01
12:25:27|1744.02
12:25:28|1744.02
12:25:29|1744.02
12:25:30|1744.02
12:25:31|1744.02
12:25:32|1744.02
12:25:33|1744.02
12:25:34|1744.02
12:25:35|1744.02
12:25:37|1744.02
12:25:38|1744.02
12:25:39|1744.02
12:25:40|1744.02
12:25:41|1744.01
12:25:43|1744.02
12:25:44|1744.02
12:25:45|1744.02
12:25:45|1744.02
12:25:46|1744.02
12:25:48|1744.02
12:25:49|1744.02
12:25:50|1744.02
12:25:51|1744.02
12:25:52|1744.02
12:25:53|1744.02
12:25:54|1744.02
12:25:55|1744.02
12:25:56|1744.02
12:25:57|1744.02
12:25:58|1744.02
12:25:59|1744.02
12:26:00|1744.02
12:26:01|1744.02
12:26:02|1744.02
12:26:03|1744.02
12:26:04|1744.02
12:26:05|1744.02
12:26:06|1744.02
12:26:07|1744.02
12:26:08|1744.02
12:26:09|1744.02
12:26:10|1744.01
12:26:11|1744.01
12:26:13|1743.73
12:26:13|1743.69
12:26:14|1743.42
12:26:16|1743.43
12:26:17|1743.43
12:26:18|1743.43
12:26:18|1743.43
12:26:20|1743.43
12:26:20|1743.42
12:26:21|1743.42
12:26:22|1743.43
12:26:24|1743.43
12:26:24|1743.43
12:26:26|1743.43
12:26:26|1743.43
12:26:27|1743.75
12:26:29|1743.46
12:26:30|1743.46
12:26:31|1743.46
12:26:31|1743.45
12:26:32|1743.45
12:26:33|1743.46
12:26:35|1743.46
12:26:35|1743.46
12:26:37|1743.46
12:26:38|1743.46
12:26:39|1743.46
12:26:40|1743.45
12:26:41|1743.45
12:26:42|1743.46
12:26:43|1743.46
12:26:45|1743.46
12:26:45|1743.46
12:26:46|1743.46
12:26:47|1743.46
12:26:48|1743.46
12:26:50|1743.46
12:26:51|1743.46
12:26:51|1743.46
12:26:52|1743.46
12:26:54|1743.46
12:26:55|1743.46
12:26:56|1743.46
12:26:56|1743.46
12:26:58|1743.46
12:26:59|1743.46
12:27:00|1743.46
12:27:01|1743.46
12:27:02|1743.46
12:27:03|1743.45
12:27:04|1743.45
12:27:05|1743.45
12:27:06|1743.45
12:27:07|1743.45
12:27:08|1743.46
12:27:09|1743.5
12:27:10|1743.5
12:27:10|1743.64
12:27:12|1743.74
12:27:13|1743.94
12:27:14|1743.94
12:27:14|1743.94
12:27:17|1743.94
12:27:17|1743.94
12:27:19|1743.94
12:27:20|1743.94
12:27:21|1743.94
12:27:21|1743.94
12:27:22|1743.94
12:27:23|1743.94
12:27:24|1743.94
12:27:25|1743.94
12:27:27|1743.94
12:27:28|1743.94
12:27:29|1743.94
12:27:29|1743.94
12:27:31|1743.94
12:27:31|1743.52
12:27:33|1743.52
12:27:34|1743.53
12:27:35|1743.53
12:27:35|1743.53
12:27:37|1743.53
12:27:38|1743.53
12:27:40|1743.53
12:27:41|1743.53
12:27:42|1743.53
12:27:43|1743.53
12:27:44|1743.53
12:27:45|1743.53
12:27:46|1743.53
12:27:47|1743.53
12:27:48|1743.53
12:27:50|1743.8
12:27:50|1743.8
12:27:51|1743.86
12:27:52|1743.86
12:27:53|1744.07
12:27:54|1744.07
12:27:55|1744.07
12:27:56|1744.07
12:27:57|1744.07
12:27:58|1744.07
12:27:59|1744.07
12:28:00|1744.07
12:28:01|1744.07
12:28:02|1744.07
12:28:03|1743.93
12:28:04|1743.26
12:28:06|1743.27
12:28:06|1743.54
12:28:07|1743.61
12:28:08|1743.61
12:28:09|1743.61
12:28:10|1743.61
12:28:12|1743.61
12:28:12|1743.61
12:28:13|1743.61
12:28:14|1743.61
12:28:15|1743.61
12:28:16|1743.6
12:28:17|1743.6
12:28:18|1743.55
12:28:19|1743.55
12:28:20|1743.55
12:28:21|1743.55
12:28:23|1743.55
12:28:23|1743.55
12:28:25|1743.55
12:28:25|1743.55
12:28:26|1743.55
12:28:27|1743.55
12:28:28|1743.55
12:28:30|1743.27
12:28:31|1743.26
12:28:32|1743.25
12:28:33|1743.25
12:28:34|1743.26
12:28:34|1743.25
12:28:36|1743.26
12:28:36|1743.25
12:28:38|1743.26
12:28:39|1743.26
12:28:39|1743.26
12:28:41|1743.26
12:28:42|1743.26
12:28:44|1743.26
12:28:45|1743.26
12:28:45|1743.26
12:28:46|1743.26
12:28:48|1743.25
12:28:49|1743.25
12:28:49|1743.26
12:28:51|1743.26
12:28:52|1743.26
12:28:52|1743.26
12:28:53|1743.26
12:28:55|1743.26
12:28:56|1743.26
12:28:56|1743.26
12:28:58|1743.43
12:28:58|1743.67
12:29:00|1743.67
12:29:01|1743.67
12:29:02|1743.77
12:29:03|1743.77
12:29:04|1743.77
12:29:06|1743.77
12:29:06|1744.02
12:29:07|1744.01
12:29:08|1744.02
12:29:09|1744.02
12:29:10|1744.01
12:29:11|1744.01
12:29:12|1744.01
12:29:13|1744.01
12:29:14|1744.01
12:29:16|1744.01
12:29:16|1744.01
12:29:17|1743.77
12:29:18|1743.76
12:29:19|1743.46
12:29:20|1743.46
12:29:21|1743.46
12:29:22|1743.46
12:29:23|1743.46
12:29:24|1743.46
12:29:25|1743.46
12:29:27|1743.46
12:29:27|1743.46
12:29:28|1743.46
12:29:29|1743.54
12:29:30|1743.54
12:29:31|1743.74
12:29:32|1743.74
12:29:33|1743.79
12:29:34|1743.81
12:29:35|1743.85
12:29:36|1743.85
12:29:37|1743.85
12:29:38|1743.85
12:29:40|1743.85
12:29:41|1743.85
12:29:42|1743.85
12:29:43|1743.85
12:29:44|1743.85
12:29:45|1743.85
12:29:46|1743.85
12:29:47|1743.85
12:29:49|1744.02
12:29:49|1744.02
12:29:50|1744.02
12:29:51|1744.02
12:29:52|1744.02
12:29:53|1744.02
12:29:54|1744.02
12:29:55|1744.02
12:29:56|1744.02
12:29:57|1744.02
12:29:58|1744.02
12:30:00|1744.02
12:30:00|1744.02
12:30:01|1744.01
12:30:02|1743.85
12:30:03|1743.85
12:30:05|1743.85
12:30:05|1743.84
12:30:06|1743.77
12:30:07|1743.77
12:30:08|1743.77
12:30:10|1743.76
12:30:10|1743.76
12:30:11|1743.77
12:30:13|1743.77
12:30:13|1743.77
12:30:15|1743.77
12:30:15|1743.77
12:30:16|1743.77
12:30:18|1743.77
12:30:18|1743.77
12:30:19|1743.77
12:30:21|1743.77
12:30:21|1743.77
12:30:23|1743.77
12:30:24|1743.77
12:30:25|1743.77
12:30:25|1743.77
12:30:27|1743.77
12:30:28|1743.77
12:30:28|1743.77
12:30:29|1743.77
12:30:31|1743.77
12:30:32|1743.35
12:30:32|1743.35
12:30:33|1743.35
12:30:35|1743.35
12:30:35|1743.35
12:30:37|1743.35
12:30:38|1743.35
12:30:39|1743.34
12:30:40|1743.5
12:30:41|1743.55
12:30:42|1743.55
12:30:44|1743.56
12:30:45|1743.56
12:30:46|1743.56
12:30:47|1743.56
12:30:48|1743.56
12:30:49|1743.55
12:30:50|1743.56
12:30:51|1743.56
12:30:53|1743.56
12:30:53|1743.56
12:30:54|1743.56
12:30:55|1743.56
12:30:57|1743.56
12:30:57|1743.55
12:30:59|1743.55
12:31:00|1743.56
12:31:01|1743.55
12:31:02|1743.3
12:31:03|1743.29
12:31:04|1743.3
12:31:05|1743.3
12:31:05|1743.29
12:31:07|1743.29
12:31:08|1743.29
12:31:09|1743.29
12:31:10|1743.29
12:31:11|1743.3
12:31:12|1743.3
12:31:13|1743.3
12:31:14|1743.3
12:31:15|1743.3
12:31:16|1743.29
12:31:16|1743.29
12:31:18|1743.3
12:31:19|1743.3
12:31:20|1743.3
12:31:21|1743.3
12:31:21|1743.3
12:31:23|1743.3
12:31:24|1743.54
12:31:25|1743.54
12:31:26|1743.54
12:31:27|1743.54
12:31:28|1743.54
12:31:29|1743.54
12:31:30|1743.53
12:31:31|1743.35
12:31:32|1743.34
12:31:33|1743.34
12:31:34|1743.35
12:31:35|1743.35
12:31:36|1743.35
12:31:37|1743.35
12:31:38|1743.35
12:31:39|1743.35
12:31:40|1743.35
12:31:42|1743.35
12:31:42|1743.35
12:31:44|1743.35
12:31:44|1743.35
12:31:45|1743.35
12:31:47|1743.54
12:31:48|1743.54
12:31:49|1743.68
12:31:50|1743.68
12:31:51|1743.68
12:31:52|1743.68
12:31:53|1743.68
12:31:54|1743.68
12:31:55|1743.68
12:31:56|1743.68
12:31:57|1743.68
12:31:59|1743.68
12:31:59|1743.68
12:32:01|1743.68
12:32:01|1743.68
12:32:03|1743.68
12:32:04|1743.68
12:32:05|1743.89
12:32:06|1743.88
12:32:07|1743.88
12:32:08|1743.89
12:32:09|1743.89
12:32:10|1743.89
12:32:11|1743.89
12:32:12|1743.89
12:32:13|1744.19
12:32:13|1744.19
12:32:15|1744.19
12:32:16|1744.2
12:32:17|1744.2
12:32:18|1744.2
12:32:19|1744.38
12:32:20|1744.38
12:32:21|1744.38
12:32:22|1744.56
12:32:23|1744.55
12:32:24|1744.56
12:32:25|1744.56
12:32:26|1744.56
12:32:27|1744.56
12:32:28|1744.55
12:32:29|1744.56
12:32:30|1744.55
12:32:31|1744.56
12:32:32|1744.56
12:32:34|1744.56
12:32:34|1744.64
12:32:35|1744.65
12:32:37|1744.71
12:32:38|1744.81
12:32:38|1744.81
12:32:40|1744.81
12:32:41|1744.81
12:32:42|1744.81
12:32:43|1744.81
12:32:44|1744.81
12:32:46|1744.81
12:32:46|1744.81
12:32:47|1744.81
12:32:48|1744.81
12:32:50|1744.81
12:32:51|1744.81
12:32:52|1744.81
12:32:53|1744.81
12:32:54|1744.81
12:32:55|1744.81
12:32:57|1744.81
12:32:57|1744.81
12:32:58|1744.81
12:32:59|1744.81
12:33:00|1744.81
12:33:01|1744.81
12:33:03|1745.
12:33:03|1745.32
12:33:05|1745.33
12:33:05|1745.33
12:33:07|1745.33
12:33:07|1745.33
12:33:09|1745.33
12:33:09|1745.33
12:33:11|1745.33
12:33:11|1745.33
12:33:13|1745.33
12:33:13|1745.32
12:33:15|1745.32
12:33:16|1745.32
12:33:16|1745.33
12:33:17|1745.26
12:33:18|1745.1
12:33:20|1745.2
12:33:21|1745.2
12:33:22|1745.2
12:33:23|1745.19
12:33:24|1745.2
12:33:25|1745.2
12:33:26|1745.2
12:33:27|1745.2
12:33:28|1745.2
12:33:29|1745.2
12:33:30|1745.32
12:33:31|1745.34
12:33:32|1745.37
12:33:33|1745.37
12:33:34|1745.38
12:33:35|1745.47
12:33:36|1745.47
12:33:37|1745.47
12:33:38|1745.47
12:33:39|1745.9
12:33:40|1745.91
12:33:41|1745.91
12:33:42|1745.91
12:33:43|1745.91
12:33:44|1745.91
12:33:45|1745.9
12:33:47|1746.19
12:33:47|1746.19
12:33:48|1746.19
12:33:49|1746.2
12:33:50|1746.2
12:33:51|1746.2
12:33:52|1746.19
12:33:53|1746.2
12:33:55|1746.2
12:33:56|1746.2
12:33:57|1746.2
12:33:58|1746.2
12:33:59|1746.2
12:34:00|1746.19
12:34:01|1745.93
12:34:02|1745.93
12:34:03|1745.92
12:34:04|1745.92
12:34:05|1745.93
12:34:06|1745.92
12:34:07|1745.93
12:34:08|1745.93
12:34:09|1745.93
12:34:10|1745.93
12:34:11|1745.93
12:34:12|1745.93
12:34:13|1745.92
12:34:14|1745.92
12:34:15|1745.93
12:34:16|1745.93
12:34:17|1745.93
12:34:18|1745.93
12:34:19|1745.93
12:34:20|1745.93
12:34:21|1745.93
12:34:22|1745.93
12:34:23|1745.92
12:34:24|1745.93
12:34:26|1745.93
12:34:26|1745.93
12:34:27|1745.93
12:34:28|1745.93
12:34:29|1745.93
12:34:31|1745.93
12:34:31|1745.93
12:34:33|1745.71
12:34:33|1745.71
12:34:35|1745.71
12:34:35|1745.71
12:34:36|1745.84
12:34:37|1745.84
12:34:38|1745.84
12:34:40|1745.84
12:34:40|1745.84
12:34:42|1745.84
12:34:43|1745.84
12:34:44|1745.84
12:34:44|1745.75
12:34:46|1745.75
12:34:48|1745.74
12:34:48|1745.75
12:34:50|1745.75
12:34:51|1745.75
12:34:52|1745.75
12:34:53|1745.75
12:34:54|1745.54
12:34:55|1745.54
12:34:56|1745.54
12:34:57|1745.54
12:34:58|1745.53
12:34:59|1745.54
12:35:01|1745.54
12:35:02|1745.54
12:35:02|1745.3
12:35:04|1745.3
12:35:05|1745.3
12:35:06|1745.3
12:35:07|1745.06
12:35:08|1745.06
12:35:09|1745.06
12:35:10|1745.06
12:35:11|1745.06
12:35:13|1745.06
12:35:13|1745.06
12:35:14|1744.65
12:35:15|1744.65
12:35:16|1744.65
12:35:17|1744.64
12:35:18|1744.64
12:35:20|1744.65
12:35:20|1744.65
12:35:21|1744.65
12:35:23|1744.65
12:35:23|1744.47
12:35:24|1744.48
12:35:25|1744.48
12:35:26|1744.48
12:35:27|1744.47
12:35:28|1744.47
12:35:29|1744.47
12:35:31|1744.47
12:35:31|1744.48
12:35:32|1744.48
12:35:33|1744.48
12:35:34|1744.48
12:35:36|1744.48
12:35:36|1744.48
12:35:38|1744.48
12:35:39|1744.48
12:35:39|1744.48
12:35:40|1744.48
12:35:42|1744.48
12:35:43|1744.48
12:35:44|1744.48
12:35:45|1744.48
12:35:46|1744.48
12:35:47|1744.48
12:35:49|1744.35
12:35:49|1744.35
12:35:51|1744.07
12:35:51|1744.06
12:35:52|1744.06
12:35:54|1744.07
12:35:55|1744.07
12:35:56|1744.07
12:35:57|1744.07
12:35:58|1744.07
12:35:59|1744.07
12:36:00|1744.23
12:36:01|1744.23
12:36:01|1744.23
12:36:03|1744.23
12:36:04|1744.23
12:36:05|1744.23
12:36:06|1744.23
12:36:07|1744.24
12:36:08|1744.24
12:36:09|1744.24
12:36:10|1744.23
12:36:11|1744.24
12:36:12|1744.24
12:36:13|1744.24
12:36:14|1744.24
12:36:15|1744.24
12:36:16|1744.24
12:36:17|1744.24
12:36:18|1744.24
12:36:19|1744.24
12:36:20|1744.24
12:36:21|1744.48
12:36:22|1744.47
12:36:23|1744.48
12:36:24|1744.48
12:36:25|1744.48
12:36:26|1744.48
12:36:27|1744.48
12:36:28|1744.48
12:36:29|1744.48
12:36:30|1744.47
12:36:31|1744.48
12:36:32|1743.96
12:36:33|1743.97
12:36:34|1743.97
12:36:35|1743.97
12:36:36|1743.97
12:36:37|1743.97
12:36:38|1743.97
12:36:39|1743.97
12:36:40|1743.61
12:36:41|1743.62
12:36:42|1743.61
12:36:43|1743.61
12:36:44|1743.61
12:36:45|1743.62
12:36:47|1743.62
12:36:47|1743.38
12:36:48|1743.39
12:36:50|1743.25
12:36:50|1743.25
12:36:52|1743.25
12:36:52|1743.5
12:36:53|1743.49
12:36:55|1743.5
12:36:56|1743.5
12:36:56|1743.5
12:36:58|1743.49
12:36:59|1743.5
12:37:00|1743.49
12:37:01|1743.49
12:37:01|1743.49
12:37:03|1743.49
12:37:04|1743.5
12:37:05|1743.5
12:37:06|1743.5
12:37:07|1743.5
12:37:08|1743.5
12:37:09|1743.5
12:37:10|1743.5
12:37:11|1743.5
12:37:12|1743.49
12:37:13|1743.34
12:37:14|1743.34
12:37:15|1743.34
12:37:16|1743.34
12:37:17|1743.34
12:37:18|1743.34
12:37:19|1743.33
12:37:20|1743.26
12:37:21|1743.
12:37:22|1742.85
12:37:23|1742.85
12:37:24|1742.84
12:37:25|1742.85
12:37:26|1742.66
12:37:27|1742.67
12:37:28|1742.66
12:37:29|1742.66
12:37:30|1742.56
12:37:31|1742.56
12:37:32|1742.56
12:37:33|1742.56
12:37:34|1742.56
12:37:35|1742.55
12:37:36|1742.55
12:37:37|1742.48
12:37:38|1742.48
12:37:40|1742.48
12:37:41|1742.48
12:37:42|1742.48
12:37:42|1742.48
12:37:43|1742.48
12:37:45|1742.48
12:37:46|1742.48
12:37:47|1742.48
12:37:47|1742.48
12:37:49|1742.48
12:37:50|1742.48
12:37:51|1742.48
12:37:52|1742.48
12:37:53|1742.48
12:37:54|1742.48
12:37:56|1742.47
12:37:56|1742.47
12:37:57|1742.48
12:37:58|1742.47
12:37:59|1742.48
12:38:00|1742.47
12:38:02|1742.47
12:38:03|1742.56
12:38:04|1742.64
12:38:05|1742.64
12:38:06|1742.64
12:38:07|1742.64
12:38:08|1742.72
12:38:09|1742.72
12:38:10|1742.88
12:38:11|1742.87
12:38:12|1742.88
12:38:13|1742.88
12:38:14|1742.88
12:38:15|1742.88
12:38:17|1742.88
12:38:17|1742.88
12:38:18|1742.88
12:38:20|1742.88
12:38:21|1742.88
12:38:22|1742.88
12:38:23|1742.88
12:38:24|1742.88
12:38:25|1742.62
12:38:26|1742.62
12:38:26|1742.63
12:38:28|1742.62
12:38:29|1742.62
12:38:30|1742.63
12:38:31|1742.63
12:38:32|1742.63
12:38:32|1742.63
12:38:34|1742.63
12:38:35|1742.55
12:38:36|1742.45
12:38:37|1742.38
12:38:37|1742.38
12:38:39|1742.38
12:38:39|1742.38
12:38:41|1742.38
12:38:42|1742.37
12:38:42|1742.38
12:38:43|1742.38
12:38:45|1742.38
12:38:46|1742.38
12:38:46|1742.38
12:38:48|1742.38
12:38:49|1742.38
12:38:51|1742.38
12:38:52|1742.38
12:38:53|1742.38
12:38:54|1742.38
12:38:55|1742.38
12:38:56|1742.38
12:38:57|1742.38
12:38:58|1742.38
12:38:59|1742.38
12:39:00|1742.38
12:39:01|1742.4
12:39:02|1742.4
12:39:03|1742.55
12:39:04|1742.55
12:39:05|1742.55
12:39:06|1742.55
12:39:07|1742.55
12:39:08|1742.55
12:39:09|1742.55
12:39:10|1742.55
12:39:11|1742.55
12:39:12|1742.55
12:39:13|1742.83
12:39:14|1742.98
12:39:16|1742.99
12:39:16|1742.99
12:39:17|1743.02
12:39:18|1743.02
12:39:19|1743.02
12:39:21|1743.07
12:39:21|1743.09
12:39:22|1743.09
12:39:24|1743.08
12:39:24|1743.08
12:39:26|1742.43
12:39:27|1742.55
12:39:27|1742.55
12:39:28|1742.55
12:39:29|1742.55
12:39:31|1742.55
12:39:32|1742.55
12:39:33|1742.55
12:39:33|1742.55
12:39:34|1742.55
12:39:35|1742.55
12:39:37|1742.55
12:39:37|1742.55
12:39:38|1742.25
12:39:39|1742.21
12:39:40|1742.21
12:39:42|1742.21
12:39:43|1742.21
12:39:43|1742.21
12:39:45|1742.21
12:39:46|1742.21
12:39:47|1742.21
12:39:48|1742.21
12:39:49|1742.21
12:39:50|1742.21
12:39:51|1742.2
12:39:52|1742.52
12:39:53|1742.52
12:39:54|1742.55
12:39:56|1742.55
12:39:56|1742.55
12:39:58|1742.56
12:39:59|1742.56
12:39:59|1742.56
12:40:00|1742.59
12:40:01|1742.59
12:40:03|1742.59
12:40:03|1742.59
12:40:05|1742.59
12:40:06|1742.58
12:40:07|1742.59
12:40:07|1742.56
12:40:09|1742.52
12:40:10|1742.41
12:40:11|1742.42
12:40:12|1742.42
12:40:13|1742.42
12:40:14|1742.42
12:40:15|1742.42
12:40:16|1742.34
12:40:17|1742.35
12:40:18|1742.35
12:40:19|1742.35
12:40:20|1742.42
12:40:21|1742.42
12:40:21|1742.64
12:40:23|1742.64
12:40:24|1742.64
12:40:24|1742.84
12:40:26|1742.84
12:40:27|1742.84
12:40:28|1743.12
12:40:29|1743.12
12:40:29|1743.12
12:40:31|1743.12
12:40:32|1743.12
12:40:33|1743.12
12:40:34|1743.12
12:40:35|1743.12
12:40:36|1743.12
12:40:37|1743.12
12:40:37|1743.12
12:40:39|1743.12
12:40:40|1743.12
12:40:41|1743.12
12:40:42|1743.12
12:40:43|1743.12
12:40:44|1743.14
12:40:45|1743.14
12:40:46|1743.14
12:40:47|1743.29
12:40:48|1743.29
12:40:49|1743.29
12:40:50|1743.29
12:40:51|1743.29
12:40:52|1743.29
12:40:53|1743.14
12:40:55|1743.14
12:40:55|1743.14
12:40:56|1743.14
12:40:58|1743.13
12:40:59|1743.14
12:41:00|1743.14
12:41:01|1743.14
12:41:01|1743.14
12:41:02|1743.14
12:41:04|1743.14
12:41:05|1743.14
12:41:06|1743.14
12:41:07|1743.14
12:41:08|1743.14
12:41:09|1743.14
12:41:10|1743.14
12:41:11|1743.14
12:41:12|1743.14
12:41:13|1743.14
12:41:14|1743.14
12:41:15|1743.3
12:41:16|1743.49
12:41:17|1743.6
12:41:18|1743.66
12:41:19|1743.66
12:41:20|1743.66
12:41:21|1743.57
12:41:22|1743.58
12:41:23|1743.58
12:41:24|1743.58
12:41:25|1743.58
12:41:26|1743.39
12:41:27|1743.39
12:41:28|1743.39
12:41:29|1743.13
12:41:30|1743.13
12:41:31|1743.13
12:41:32|1743.13
12:41:34|1743.13
12:41:34|1743.13
12:41:35|1743.13
12:41:36|1743.13
12:41:38|1743.13
12:41:38|1742.72
12:41:40|1742.72
12:41:40|1742.72
12:41:42|1742.72
12:41:42|1742.72
12:41:43|1742.72
12:41:44|1742.72
12:41:45|1742.72
12:41:47|1742.71
12:41:47|1742.58
12:41:48|1742.57
12:41:50|1742.58
12:41:51|1742.58
12:41:52|1742.58
12:41:53|1742.58
12:41:54|1742.58
12:41:55|1742.58
12:41:56|1742.58
12:41:58|1742.58
12:41:59|1742.58
12:42:00|1742.58
12:42:01|1742.58
12:42:02|1742.58
12:42:03|1742.58
12:42:04|1742.58
12:42:05|1742.58
12:42:06|1742.58
12:42:07|1742.58
12:42:08|1742.57
12:42:09|1742.57
12:42:10|1742.57
12:42:11|1742.58
12:42:12|1742.58
12:42:13|1742.58
12:42:14|1742.58
12:42:15|1742.58
12:42:16|1742.58
12:42:17|1742.58
12:42:18|1742.66
12:42:19|1742.66
12:42:20|1743.23
12:42:21|1743.06
12:42:22|1743.06
12:42:23|1743.06
12:42:25|1743.06
12:42:25|1743.06
12:42:26|1743.06
12:42:27|1743.06
12:42:28|1743.06
12:42:29|1743.06
12:42:30|1743.05
12:42:31|1743.06
12:42:32|1743.06
12:42:33|1743.06
12:42:35|1743.06
12:42:35|1742.6
12:42:36|1742.61
12:42:37|1742.6
12:42:38|1742.6
12:42:40|1742.61
12:42:40|1742.61
12:42:42|1742.61
12:42:42|1742.61
12:42:44|1742.61
12:42:45|1742.6
12:42:46|1742.61
12:42:47|1742.61
12:42:47|1742.61
12:42:48|1742.61
12:42:49|1742.61
12:42:50|1742.61
12:42:52|1742.61
12:42:53|1742.61
12:42:54|1742.61
12:42:56|1742.61
12:42:57|1742.6
12:42:58|1742.6
12:42:59|1742.6
12:43:00|1742.61
12:43:01|1742.61
12:43:02|1742.61
12:43:03|1742.94
12:43:04|1742.94
12:43:05|1742.94
12:43:06|1742.94
12:43:07|1742.94
12:43:08|1742.94
12:43:09|1742.94
12:43:10|1742.94
12:43:12|1742.94
12:43:12|1742.94
12:43:13|1742.94
12:43:14|1742.94
12:43:15|1742.94
12:43:16|1742.94
12:43:17|1742.94
12:43:18|1742.89
12:43:20|1742.68
12:43:20|1742.68
12:43:22|1742.68
12:43:23|1742.34
12:43:23|1742.34
12:43:25|1742.35
12:43:25|1742.35
12:43:27|1742.35
12:43:28|1742.35
12:43:29|1742.35
12:43:30|1742.35
12:43:31|1742.35
12:43:32|1742.35
12:43:32|1742.35
12:43:34|1742.35
12:43:35|1742.35
12:43:36|1742.35
12:43:37|1742.35
12:43:38|1742.35
12:43:39|1742.35
12:43:40|1742.35
12:43:41|1742.35
12:43:42|1742.35
12:43:43|1742.35
12:43:44|1742.35
12:43:45|1742.35
12:43:46|1742.35
12:43:47|1742.35
12:43:48|1742.35
12:43:49|1742.35
12:43:50|1742.35
12:43:51|1742.35
12:43:52|1742.35
12:43:54|1742.34
12:43:55|1742.35
12:43:56|1742.35
12:43:58|1742.35
12:43:59|1742.35
12:44:00|1742.35
12:44:01|1742.35
12:44:02|1742.35
12:44:03|1742.38
12:44:04|1742.65
12:44:05|1742.65
12:44:06|1742.65
12:44:07|1742.64
12:44:08|1742.39
12:44:09|1742.15
12:44:11|1742.15
12:44:11|1742.15
12:44:12|1742.15
12:44:13|1742.15
12:44:14|1742.15
12:44:16|1742.15
12:44:16|1742.15
12:44:18|1742.15
12:44:19|1742.15
12:44:20|1742.15
12:44:21|1742.25
12:44:21|1742.27
12:44:23|1742.27
12:44:24|1742.29
12:44:24|1742.29
12:44:26|1742.28
12:44:27|1742.29
12:44:28|1742.28
12:44:29|1742.29
12:44:30|1742.29
12:44:30|1742.29
12:44:32|1742.29
12:44:32|1742.29
12:44:34|1742.29
12:44:35|1742.29
12:44:36|1742.29
12:44:37|1742.28
12:44:38|1742.28
12:44:39|1742.28
12:44:39|1742.29
12:44:41|1742.29
12:44:42|1742.29
12:44:43|1742.29
12:44:44|1742.18
12:44:45|1742.18
12:44:46|1742.18
12:44:47|1742.17
12:44:48|1742.18
12:44:49|1742.18
12:44:50|1742.18
12:44:51|1742.18
12:44:52|1742.18
12:44:53|1742.18
12:44:55|1742.18
12:44:56|1742.18
12:44:57|1742.18
12:44:58|1742.18
12:44:59|1742.18
12:45:00|1742.17
12:45:01|1742.25
12:45:02|1742.42
12:45:04|1742.42
12:45:05|1742.48
12:45:06|1742.66
12:45:07|1742.66
12:45:08|1742.66
12:45:09|1742.66
12:45:10|1742.66
12:45:11|1742.66
12:45:12|1742.66
12:45:13|1742.65
12:45:14|1742.58
12:45:15|1742.58
12:45:16|1742.58
12:45:17|1742.58
12:45:18|1742.58
12:45:19|1742.58
12:45:20|1742.58
12:45:21|1742.58
12:45:22|1742.58
12:45:23|1742.58
12:45:24|1742.57
12:45:25|1742.48
12:45:26|1742.48
12:45:27|1742.48
12:45:28|1742.48
12:45:29|1742.48
12:45:30|1742.48
12:45:31|1742.48
12:45:32|1742.47
12:45:33|1742.48
12:45:34|1742.48
12:45:35|1742.48
12:45:36|1742.48
12:45:37|1742.48
12:45:38|1742.48
12:45:39|1742.48
12:45:40|1742.48
12:45:41|1742.48
12:45:42|1742.48
12:45:43|1742.48
12:45:44|1742.48
12:45:45|1742.95
12:45:46|1742.95
12:45:47|1743.06
12:45:48|1743.39
12:45:50|1743.39
12:45:50|1743.39
12:45:51|1743.38
12:45:52|1743.38
12:45:53|1743.38
12:45:54|1743.39
12:45:56|1743.39
12:45:57|1743.26
12:45:58|1743.16
12:45:59|1743.16
12:46:00|1742.92
12:46:01|1742.91
12:46:02|1742.92
12:46:03|1742.92
12:46:04|1742.92
12:46:06|1742.91
12:46:07|1742.91
12:46:08|1742.91
12:46:09|1742.91
12:46:10|1742.91
12:46:10|1742.91
12:46:11|1742.91
12:46:12|1742.91
12:46:13|1742.52
12:46:15|1742.51
12:46:15|1742.51
12:46:16|1742.52
12:46:17|1742.52
12:46:19|1742.52
12:46:20|1742.52
12:46:20|1742.52
12:46:22|1742.52
12:46:23|1742.52
12:46:23|1742.52
12:46:25|1742.52
12:46:26|1742.52
12:46:27|1742.52
12:46:28|1742.52
12:46:29|1742.52
12:46:30|1742.52
12:46:31|1742.52
12:46:32|1742.52
12:46:33|1742.52
12:46:34|1742.52
12:46:34|1742.52
12:46:36|1742.52
12:46:37|1742.52
12:46:37|1742.52
12:46:39|1742.57
12:46:40|1742.6
12:46:41|1742.6
12:46:42|1742.6
12:46:43|1742.96
12:46:44|1742.96
12:46:45|1743.33
12:46:46|1743.33
12:46:47|1743.33
12:46:48|1743.32
12:46:49|1743.32
12:46:50|1743.33
12:46:51|1743.33
12:46:52|1743.33
12:46:53|1743.33
12:46:54|1743.33
12:46:55|1743.33
12:46:56|1743.33
12:46:57|1743.33
12:46:58|1743.33
12:46:59|1743.45
12:47:01|1743.57
12:47:01|1743.57
12:47:03|1743.57
12:47:04|1743.57
12:47:05|1743.57
12:47:06|1743.67
12:47:07|1743.67
12:47:08|1743.67
12:47:09|1743.67
12:47:09|1743.67
12:47:11|1743.67
12:47:12|1743.67
12:47:14|1743.67
12:47:14|1743.67
12:47:15|1743.67
12:47:16|1743.67
12:47:17|1743.67
12:47:18|1743.67
12:47:19|1743.67
12:47:21|1743.67
12:47:21|1743.67
12:47:23|1743.67
12:47:23|1743.67
12:47:25|1743.67
12:47:26|1743.67
12:47:27|1743.67
12:47:27|1743.67
12:47:29|1743.67
12:47:30|1743.67
12:47:30|1743.67
12:47:32|1743.67
12:47:33|1743.67
12:47:33|1743.67
12:47:34|1743.67
12:47:36|1743.67
12:47:37|1743.88
12:47:37|1743.88
12:47:39|1743.88
12:47:40|1743.89
12:47:41|1743.89
12:47:42|1743.89
12:47:43|1743.89
12:47:44|1743.89
12:47:45|1743.89
12:47:46|1743.89
12:47:47|1743.89
12:47:48|1743.89
12:47:49|1743.89
12:47:50|1743.88
12:47:51|1743.87
12:47:52|1743.87
12:47:53|1743.87
12:47:54|1743.69
12:47:55|1743.69
12:47:57|1743.69
12:47:58|1743.69
12:47:59|1743.66
12:48:00|1743.52
12:48:01|1743.52
12:48:02|1743.52
12:48:03|1743.52
12:48:04|1743.52
12:48:05|1743.52
12:48:06|1743.52
12:48:08|1743.52
12:48:08|1743.52
12:48:09|1743.52
12:48:10|1743.52
12:48:11|1743.51
12:48:12|1743.33
12:48:13|1743.33
12:48:14|1743.33
12:48:15|1743.33
12:48:16|1743.18
12:48:17|1743.18
12:48:18|1743.18
12:48:19|1743.18
12:48:20|1743.18
12:48:21|1743.18
12:48:22|1742.74
12:48:23|1742.72
12:48:25|1742.72
12:48:25|1742.72
12:48:26|1742.72
12:48:27|1742.72
12:48:28|1742.72
12:48:30|1742.72
12:48:30|1742.72
12:48:31|1742.72
12:48:32|1742.72
12:48:33|1742.72
12:48:34|1742.72
12:48:35|1742.72
12:48:36|1742.72
12:48:37|1742.72
12:48:38|1742.72
12:48:39|1742.72
12:48:40|1742.72
12:48:41|1742.71
12:48:42|1742.72
12:48:43|1742.72
12:48:45|1742.72
12:48:45|1742.72
12:48:46|1742.72
12:48:47|1742.72
12:48:48|1742.72
12:48:49|1742.72
12:48:51|1742.8
12:48:52|1742.8
12:48:52|1742.8
12:48:53|1742.8
12:48:54|1742.8
12:48:55|1742.8
12:48:56|1742.8
12:48:58|1742.8
12:48:58|1742.8
12:49:00|1742.86
12:49:02|1742.86
12:49:03|1742.85
12:49:04|1742.85
12:49:06|1742.71
12:49:07|1742.69
12:49:08|1742.69
12:49:09|1742.69
12:49:10|1742.7
12:49:11|1742.7
12:49:12|1742.7
12:49:13|1742.7
12:49:14|1742.69
12:49:15|1742.7
12:49:16|1742.7
12:49:17|1742.7
12:49:18|1742.7
12:49:19|1742.7
12:49:20|1742.7
12:49:21|1742.7
12:49:22|1742.7
12:49:22|1742.78
12:49:24|1742.83
12:49:24|1742.83
12:49:25|1742.83
12:49:27|1742.83
12:49:28|1742.83
12:49:29|1742.83
12:49:30|1742.83
12:49:31|1742.83
12:49:32|1742.83
12:49:33|1742.83
12:49:34|1742.83
12:49:35|1742.83
12:49:36|1742.83
12:49:37|1742.83
12:49:38|1742.83
12:49:39|1742.62
12:49:40|1742.6
12:49:41|1742.6
12:49:42|1742.6
12:49:43|1742.6
12:49:44|1742.6
12:49:45|1742.6
12:49:46|1742.6
12:49:47|1742.61
12:49:48|1742.61
12:49:49|1742.61
12:49:50|1742.61
12:49:51|1742.61
12:49:52|1742.61
12:49:53|1742.61
12:49:54|1742.61
12:49:55|1742.61
12:49:56|1742.61
12:49:57|1742.61
12:49:58|1742.61
12:50:00|1742.61
12:50:00|1742.61
12:50:02|1742.89
12:50:03|1742.89
12:50:04|1742.97
12:50:05|1742.97
12:50:07|1742.97
12:50:07|1742.97
12:50:08|1742.97
12:50:10|1742.97
12:50:10|1742.97
12:50:12|1742.97
12:50:13|1742.97
12:50:13|1742.97
12:50:15|1742.97
12:50:16|1742.97
12:50:16|1742.97
12:50:18|1742.97
12:50:19|1742.97
12:50:19|1742.97
12:50:21|1742.97
12:50:21|1742.97
12:50:22|1742.97
12:50:23|1743.18
12:50:24|1743.75
12:50:26|1743.75
12:50:27|1743.75
12:50:27|1743.75
12:50:29|1743.75
12:50:29|1743.75
12:50:30|1743.78
12:50:32|1743.78
12:50:32|1743.78
12:50:33|1743.78
12:50:35|1743.77
12:50:36|1743.77
12:50:36|1743.77
12:50:38|1743.77
12:50:38|1743.77
12:50:39|1743.77
12:50:41|1743.92
12:50:41|1743.92
12:50:42|1743.92
12:50:43|1743.92
12:50:44|1743.92
12:50:45|1743.92
12:50:47|1743.92
12:50:47|1743.92
12:50:49|1743.92
12:50:49|1743.92
12:50:51|1743.92
12:50:51|1743.92
12:50:52|1743.92
12:50:53|1743.92
12:50:54|1743.92
12:50:55|1743.92
12:50:57|1743.92
12:50:57|1743.92
12:50:58|1743.8
12:51:00|1743.81
12:51:01|1743.81
12:51:03|1743.81
12:51:04|1743.81
12:51:06|1743.81
12:51:06|1743.8
12:51:08|1743.8
12:51:08|1743.81
12:51:09|1743.81
12:51:10|1743.81
12:51:11|1743.8
12:51:12|1743.81
12:51:13|1743.81
12:51:14|1743.81
12:51:15|1743.81
12:51:16|1743.81
12:51:17|1743.81
12:51:18|1743.8
12:51:19|1743.78
12:51:20|1743.39
12:51:21|1743.39
12:51:22|1743.39
12:51:23|1743.39
12:51:25|1743.4
12:51:25|1743.4
12:51:26|1743.4
12:51:27|1743.4
12:51:29|1743.4
12:51:30|1743.4
12:51:31|1743.4
12:51:31|1743.4
12:51:33|1743.4
12:51:34|1743.4
12:51:35|1743.39
12:51:35|1743.4
12:51:36|1743.4
12:51:37|1743.4
12:51:38|1743.4
12:51:39|1743.4
12:51:41|1743.4
12:51:42|1743.4
12:51:42|1743.4
12:51:44|1743.4
12:51:44|1743.4
12:51:46|1743.4
12:51:47|1743.39
12:51:48|1743.39
12:51:49|1743.39
12:51:50|1743.39
12:51:51|1743.39
12:51:52|1743.39
12:51:53|1743.39
12:51:53|1743.09
12:51:54|1743.09
12:51:56|1743.1
12:51:57|1743.1
12:51:58|1743.1
12:51:59|1743.09
12:52:00|1743.1
12:52:01|1743.1
12:52:02|1743.1
12:52:04|1743.1
12:52:05|1743.1
12:52:05|1743.1
12:52:07|1743.1
12:52:08|1743.1
12:52:08|1743.1
12:52:10|1743.1
12:52:11|1743.1
12:52:12|1743.1
12:52:13|1743.1
12:52:14|1743.09
12:52:15|1743.1
12:52:16|1743.1
12:52:17|1743.1
12:52:18|1743.1
12:52:19|1743.1
12:52:20|1743.09
12:52:21|1743.1
12:52:22|1743.1
12:52:23|1743.1
12:52:24|1743.1
12:52:25|1743.
12:52:27|1742.91
12:52:28|1742.91
12:52:28|1742.91
12:52:29|1742.91
12:52:31|1742.9
12:52:32|1742.9
12:52:32|1742.9
12:52:34|1742.9
12:52:35|1742.9
12:52:36|1742.91
12:52:37|1742.91
12:52:38|1742.91
12:52:39|1742.91
12:52:40|1742.91
12:52:41|1742.91
12:52:42|1742.91
12:52:44|1742.91
12:52:44|1742.91
12:52:45|1742.91
12:52:46|1742.91
12:52:47|1742.91
12:52:48|1742.91
12:52:49|1742.91
12:52:50|1742.91
12:52:51|1742.91
12:52:52|1742.91
12:52:53|1742.91
12:52:54|1742.91
12:52:55|1742.91
12:52:56|1742.91
12:52:57|1742.91
12:52:58|1742.91
12:52:59|1742.91
12:53:00|1743.14
12:53:02|1743.29
12:53:03|1743.29
12:53:04|1743.3
12:53:05|1743.3
12:53:06|1743.35
12:53:07|1743.35
12:53:08|1743.35
12:53:09|1743.35
12:53:10|1743.35
12:53:11|1743.35
12:53:12|1743.35
12:53:13|1743.35
12:53:14|1743.35
12:53:15|1743.35
12:53:16|1743.35
12:53:17|1743.29
12:53:18|1742.91
12:53:19|1742.91
12:53:20|1742.96
12:53:21|1742.96
12:53:22|1742.96
12:53:23|1742.88
12:53:24|1742.87
12:53:25|1742.87
12:53:26|1742.88
12:53:27|1742.88
12:53:28|1742.88
12:53:29|1742.87
12:53:30|1742.88
12:53:31|1742.88
12:53:32|1742.88
12:53:33|1742.88
12:53:34|1742.88
12:53:35|1742.88
12:53:36|1742.88
12:53:37|1742.88
12:53:38|1742.88
12:53:39|1742.88
12:53:40|1742.88
12:53:41|1742.88
12:53:42|1742.88
12:53:44|1742.97
12:53:44|1742.97
12:53:45|1742.97
12:53:46|1742.97
12:53:47|1742.97
12:53:48|1742.97
12:53:49|1742.97
12:53:50|1742.97
12:53:51|1742.97
12:53:52|1742.96
12:53:53|1742.97
12:53:54|1742.97
12:53:55|1742.96
12:53:56|1743.34
12:53:57|1743.34
12:53:58|1743.34
12:53:59|1743.34
12:54:00|1743.34
12:54:01|1743.21
12:54:02|1743.21
12:54:03|1743.21
12:54:05|1743.21
12:54:05|1743.21
12:54:06|1743.21
12:54:08|1743.21
12:54:09|1743.2
12:54:10|1743.21
12:54:11|1743.21
12:54:12|1743.21
12:54:12|1743.21
12:54:14|1742.89
12:54:15|1742.89
12:54:16|1742.89
12:54:17|1742.89
12:54:18|1742.89
12:54:19|1742.89
12:54:20|1742.88
12:54:21|1742.88
12:54:22|1742.89
12:54:23|1742.89
12:54:24|1742.89
12:54:25|1742.88
12:54:26|1742.34
12:54:27|1742.34
12:54:28|1742.33
12:54:29|1742.33
12:54:30|1742.34
12:54:31|1742.34
12:54:32|1742.34
12:54:33|1742.33
12:54:34|1742.33
12:54:36|1742.34
12:54:36|1742.34
12:54:37|1742.34
12:54:38|1742.34
12:54:39|1742.34
12:54:40|1742.34
12:54:42|1742.34
12:54:42|1742.34
12:54:43|1742.34
12:54:44|1742.34
12:54:45|1742.49
12:54:46|1742.49
12:54:48|1742.49
12:54:49|1742.49
12:54:50|1742.49
12:54:50|1742.49
12:54:52|1742.49
12:54:52|1742.49
12:54:54|1742.49
12:54:54|1742.49
12:54:56|1742.49
12:54:56|1742.34
12:54:58|1742.34
12:54:58|1742.34
12:55:00|1742.34
12:55:00|1742.34
12:55:01|1742.34
12:55:02|1742.34
12:55:04|1742.34
12:55:05|1742.34
12:55:07|1742.34
12:55:08|1742.34
12:55:09|1742.34
12:55:10|1742.34
12:55:11|1742.34
12:55:12|1742.34
12:55:13|1742.34
12:55:14|1742.34
12:55:15|1742.34
12:55:16|1742.33
12:55:17|1742.33
12:55:18|1742.33
12:55:19|1742.33
12:55:20|1742.34
12:55:21|1742.34
12:55:22|1742.34
12:55:23|1742.34
12:55:24|1742.34
12:55:25|1742.34
12:55:26|1742.34
12:55:27|1742.34
12:55:28|1742.34
12:55:29|1742.33
12:55:30|1742.33
12:55:31|1742.33
12:55:32|1742.34
12:55:33|1742.34
12:55:34|1742.34
12:55:35|1742.34
12:55:36|1742.34
12:55:37|1742.34
12:55:38|1742.33
12:55:39|1742.34
12:55:40|1742.33
12:55:41|1742.34
12:55:42|1742.34
12:55:43|1742.34
12:55:44|1742.34
12:55:45|1742.33
12:55:46|1742.34
12:55:47|1742.34
12:55:48|1742.34
12:55:49|1742.34
12:55:50|1742.34
12:55:51|1742.34
12:55:52|1742.33
12:55:53|1742.34
12:55:54|1742.34
12:55:55|1742.34
12:55:56|1742.34
12:55:57|1742.34
12:55:58|1742.34
12:55:59|1742.34
12:56:00|1742.34
12:56:01|1742.05
12:56:02|1742.05
12:56:03|1742.05
12:56:05|1742.05
12:56:05|1742.04
12:56:07|1742.04
12:56:08|1742.04
12:56:09|1742.04
12:56:10|1742.04
12:56:11|1742.05
12:56:12|1742.05
12:56:13|1742.05
12:56:14|1742.05
12:56:15|1742.05
12:56:16|1742.04
12:56:17|1742.04
12:56:18|1742.04
12:56:19|1742.04
12:56:20|1742.04
12:56:21|1742.04
12:56:22|1742.05
12:56:23|1742.05
12:56:24|1742.05
12:56:25|1742.04
12:56:26|1742.04
12:56:27|1742.05
12:56:28|1742.05
12:56:29|1742.05
12:56:30|1742.05
12:56:31|1742.05
12:56:32|1742.05
12:56:33|1742.05
12:56:34|1742.05
12:56:35|1742.05
12:56:36|1742.05
12:56:37|1742.05
12:56:38|1742.04
12:56:39|1742.05
12:56:40|1742.05
12:56:41|1742.05
12:56:42|1742.05
12:56:43|1742.05
12:56:44|1742.05
12:56:45|1742.05
12:56:46|1742.04
12:56:47|1742.04
12:56:49|1741.76
12:56:50|1741.75
12:56:51|1741.54
12:56:51|1741.53
12:56:52|1741.54
12:56:54|1741.54
12:56:55|1741.53
12:56:56|1741.53
12:56:57|1741.53
12:56:58|1741.53
12:56:59|1741.53
12:57:00|1741.53
12:57:00|1741.53
12:57:02|1741.45
12:57:03|1741.44
12:57:04|1741.44
12:57:05|1741.44
12:57:06|1741.44
12:57:07|1741.45
12:57:08|1741.44
12:57:09|1741.44
12:57:11|1741.44
12:57:11|1741.44
12:57:12|1741.44
12:57:14|1741.44
12:57:14|1741.45
12:57:16|1741.44
12:57:17|1741.17
12:57:18|1741.18
12:57:19|1741.18
12:57:19|1741.1
12:57:21|1740.67
12:57:22|1740.67
12:57:23|1740.15
12:57:24|1740.15
12:57:25|1740.28
12:57:26|1740.28
12:57:27|1740.34
12:57:28|1740.34
12:57:29|1740.6
12:57:30|1740.59
12:57:31|1741.
12:57:32|1741.
12:57:33|1740.78
12:57:34|1740.73
12:57:35|1740.41
12:57:36|1740.3
12:57:37|1740.11
12:57:38|1740.
12:57:39|1740.01
12:57:40|1740.35
12:57:42|1740.35
12:57:42|1740.35
12:57:43|1740.34
12:57:44|1740.35
12:57:45|1740.13
12:57:47|1740.01
12:57:47|1740.01
12:57:48|1740.
12:57:49|1740.01
12:57:50|1740.01
12:57:51|1740.01
12:57:52|1740.07
12:57:53|1740.07
12:57:54|1740.12
12:57:55|1740.12
12:57:56|1740.12
12:57:57|1740.12
12:57:58|1740.12
12:57:59|1740.12
12:58:00|1740.15
12:58:01|1740.15
12:58:03|1740.36
12:58:04|1740.36
12:58:05|1740.78
12:58:06|1740.78
12:58:07|1740.99
12:58:09|1740.99
12:58:10|1741.
12:58:11|1741.
12:58:12|1741.
12:58:12|1741.
12:58:13|1741.
12:58:15|1740.78
12:58:16|1740.7
12:58:16|1740.7
12:58:18|1740.7
12:58:19|1740.37
12:58:19|1740.36
12:58:21|1740.12
12:58:22|1740.01
12:58:22|1740.01
12:58:24|1740.02
12:58:25|1740.02
12:58:25|1740.02
12:58:27|1740.02
12:58:28|1740.01
12:58:29|1740.01
12:58:30|1740.02
12:58:31|1740.02
12:58:31|1740.46
12:58:33|1740.54
12:58:34|1740.54
12:58:35|1740.54
12:58:36|1740.54
12:58:37|1740.53
12:58:37|1740.54
12:58:39|1740.54
12:58:40|1740.54
12:58:40|1740.53
12:58:41|1740.53
12:58:44|1740.53
12:58:44|1740.54
12:58:45|1740.54
12:58:46|1740.54
12:58:47|1740.54
12:58:48|1740.54
12:58:49|1740.53
12:58:50|1740.54
12:58:51|1740.54
12:58:53|1740.54
12:58:53|1740.54
12:58:54|1740.54
12:58:55|1740.54
12:58:56|1740.54
12:58:57|1740.54
12:58:58|1740.54
12:58:59|1740.54
12:59:00|1740.54
12:59:02|1740.54
12:59:02|1740.54
12:59:03|1740.54
12:59:04|1740.54
12:59:05|1740.53
12:59:06|1740.54
12:59:08|1740.54
12:59:09|1740.54
12:59:11|1740.54
12:59:12|1740.54
12:59:12|1740.54
12:59:14|1740.54
12:59:15|1740.54
12:59:16|1740.54
12:59:17|1740.92
12:59:18|1740.92
12:59:18|1740.92
12:59:20|1740.93
12:59:21|1740.85
12:59:22|1740.85
12:59:22|1740.84
12:59:23|1740.32
12:59:24|1740.29
12:59:26|1740.
12:59:27|1739.75
12:59:28|1739.75
12:59:29|1739.98
12:59:30|1740.32
12:59:31|1740.31
12:59:32|1740.32
12:59:33|1740.32
12:59:33|1740.32
12:59:34|1740.32
12:59:36|1740.32
12:59:37|1740.32
12:59:38|1740.32
12:59:39|1740.32
12:59:39|1740.46
12:59:40|1740.46
12:59:41|1740.46
12:59:42|1740.46
12:59:44|1740.46
12:59:45|1740.46
12:59:46|1740.46
12:59:47|1740.46
12:59:47|1740.68
12:59:48|1740.81
12:59:49|1740.81
12:59:50|1740.81
12:59:52|1740.81
12:59:52|1740.97
12:59:53|1741.04
12:59:54|1741.05
12:59:55|1741.04
12:59:56|1741.04
12:59:57|1741.04
12:59:59|1741.05
13:00:00|1741.05
13:00:00|1741.05
13:00:01|1741.05
13:00:03|1741.01
13:00:04|1741.
13:00:05|1740.6
13:00:06|1740.6
13:00:07|1740.59
13:00:08|1740.59
13:00:10|1740.59
13:00:10|1740.59
13:00:11|1740.6
13:00:12|1740.6
13:00:14|1740.6
13:00:14|1740.6
13:00:15|1740.6
13:00:16|1740.36
13:00:17|1740.36
13:00:19|1740.36
13:00:19|1740.36
13:00:20|1740.36
13:00:21|1740.36
13:00:22|1740.36
13:00:24|1740.69
13:00:25|1740.71
13:00:26|1740.88
13:00:27|1740.88
13:00:27|1740.96
13:00:28|1741.03
13:00:30|1741.04
13:00:31|1741.04
13:00:32|1741.04
13:00:32|1741.44
13:00:33|1741.45
13:00:34|1741.45
13:00:36|1741.45
13:00:36|1741.61
13:00:38|1741.65
13:00:39|1741.65
13:00:40|1741.65
13:00:41|1741.65
13:00:42|1741.65
13:00:43|1741.65
13:00:44|1741.65
13:00:45|1741.65
13:00:46|1741.65
13:00:47|1741.65
13:00:48|1741.65
13:00:49|1741.64
13:00:50|1741.78
13:00:51|1741.77
13:00:52|1741.77
13:00:53|1741.78
13:00:54|1741.78
13:00:55|1741.78
13:00:56|1741.78
13:00:57|1741.85
13:00:58|1741.93
13:00:59|1742.
13:01:00|1742.
13:01:01|1742.03
13:01:02|1742.03
13:01:03|1742.22
13:01:04|1742.28
13:01:05|1742.34
13:01:06|1742.34
13:01:07|1742.34
13:01:09|1742.03
13:01:10|1742.03
13:01:11|1742.03
13:01:12|1742.03
13:01:13|1742.03
13:01:14|1742.02
13:01:15|1741.73
13:01:16|1741.73
13:01:18|1741.73
13:01:18|1741.73
13:01:20|1741.73
13:01:20|1741.73
13:01:21|1741.73
13:01:22|1741.73
13:01:24|1741.73
13:01:25|1741.73
13:01:26|1741.73
13:01:27|1741.72
13:01:28|1741.72
13:01:29|1741.33
13:01:30|1741.31
13:01:31|1741.31
13:01:33|1740.96
13:01:33|1740.96
13:01:35|1740.96
13:01:35|1740.96
13:01:36|1740.97
13:01:37|1740.73
13:01:38|1740.73
13:01:39|1740.73
13:01:41|1740.72
13:01:42|1740.4
13:01:43|1740.2
13:01:43|1740.2
13:01:45|1740.21
13:01:45|1740.21
13:01:47|1740.2
13:01:48|1740.13
13:01:49|1740.05
13:01:50|1740.05
13:01:51|1740.06
13:01:52|1740.05
13:01:53|1740.06
13:01:54|1740.06
13:01:55|1740.06
13:01:56|1740.06
13:01:57|1740.06
13:01:57|1740.05
13:01:59|1740.06
13:02:00|1739.92
13:02:00|1739.93
13:02:01|1739.92
13:02:03|1739.92
13:02:04|1739.92
13:02:05|1739.92
13:02:06|1739.92
13:02:07|1739.92
13:02:08|1739.93
13:02:09|1739.95
13:02:10|1740.19
13:02:11|1740.2
13:02:12|1740.2
13:02:14|1740.2
13:02:15|1740.19
13:02:15|1740.12
13:02:17|1740.12
13:02:17|1740.12
13:02:19|1740.12
13:02:20|1740.12
13:02:21|1740.12
13:02:22|1740.3
13:02:23|1740.3
13:02:24|1740.33
13:02:25|1740.33
13:02:26|1740.34
13:02:27|1740.34
13:02:28|1740.34
13:02:29|1740.34
13:02:30|1740.34
13:02:31|1740.34
13:02:32|1740.52
13:02:33|1740.52
13:02:34|1740.52
13:02:34|1740.52
13:02:36|1740.52
13:02:37|1740.52
13:02:38|1740.52
13:02:39|1740.52
13:02:40|1740.52
13:02:41|1740.52
13:02:42|1740.34
13:02:43|1740.34
13:02:44|1740.11
13:02:45|1740.12
13:02:46|1740.12
13:02:47|1740.12
13:02:47|1740.12
13:02:49|1740.12
13:02:50|1740.12
13:02:51|1740.12
13:02:52|1740.12
13:02:53|1740.12
13:02:54|1740.12
13:02:55|1740.12
13:02:56|1740.12
13:02:57|1740.11
13:02:58|1740.11
13:02:59|1740.12
13:03:00|1740.12
13:03:01|1740.12
13:03:02|1740.12
13:03:03|1740.12
13:03:04|1740.12
13:03:05|1740.12
13:03:06|1740.12
13:03:07|1740.12
13:03:08|1740.12
13:03:09|1740.12
13:03:10|1740.12
13:03:11|1740.12
13:03:12|1740.12
13:03:13|1740.12
13:03:15|1740.12
13:03:15|1740.12
13:03:17|1740.12
13:03:18|1740.12
13:03:19|1740.12
13:03:20|1740.12
13:03:21|1739.67
13:03:22|1739.48
13:03:23|1739.23
13:03:24|1739.23
13:03:25|1739.24
13:03:26|1739.23
13:03:27|1739.43
13:03:28|1739.43
13:03:30|1739.97
13:03:30|1739.97
13:03:31|1739.97
13:03:32|1739.97
13:03:33|1740.08
13:03:34|1740.38
13:03:35|1740.63
13:03:36|1740.63
13:03:37|1740.67
13:03:38|1740.68
13:03:39|1740.74
13:03:40|1740.73
13:03:41|1740.74
13:03:42|1740.74
13:03:43|1740.74
13:03:44|1741.
13:03:46|1741.
13:03:47|1741.
13:03:47|1741.
13:03:48|1741.06
13:03:49|1741.06
13:03:51|1741.38
13:03:52|1741.39
13:03:52|1741.59
13:03:53|1741.63
13:03:55|1741.63
13:03:55|1741.63
13:03:56|1742.11
13:03:57|1742.1
13:03:58|1742.11
13:03:59|1742.11
13:04:00|1742.14
13:04:02|1742.23
13:04:02|1742.23
13:04:03|1742.22
13:04:04|1742.36
13:04:06|1742.67
13:04:06|1742.67
13:04:07|1742.67
13:04:09|1742.66
13:04:10|1742.67
13:04:10|1742.67
13:04:11|1742.67
13:04:13|1742.67
13:04:14|1742.67
13:04:15|1742.67
13:04:16|1742.67
13:04:17|1742.67
13:04:18|1742.75
13:04:19|1742.84
13:04:21|1742.84
13:04:21|1742.84
13:04:22|1742.84
13:04:23|1742.83
13:04:25|1742.84
13:04:26|1742.84
13:04:26|1742.84
13:04:28|1742.76
13:04:28|1742.76
13:04:30|1742.76
13:04:31|1742.76
13:04:32|1742.69
13:04:33|1742.69
13:04:33|1742.69
13:04:35|1742.69
13:04:35|1742.68
13:04:36|1742.56
13:04:37|1742.56
13:04:38|1742.56
13:04:40|1742.56
13:04:41|1742.56
13:04:42|1742.56
13:04:43|1742.56
13:04:44|1742.56
13:04:45|1742.56
13:04:46|1742.56
13:04:47|1742.56
13:04:48|1742.56
13:04:49|1742.56
13:04:50|1742.56
13:04:51|1742.56
13:04:52|1742.56
13:04:53|1742.68
13:04:55|1742.68
13:04:55|1742.68
13:04:56|1742.68
13:04:57|1742.69
13:04:58|1742.55
13:04:59|1742.21
13:05:01|1742.11
13:05:01|1741.89
13:05:02|1741.88
13:05:03|1741.88
13:05:04|1741.88
13:05:05|1741.89
13:05:06|1741.89
13:05:07|1741.89
13:05:08|1741.89
13:05:09|1741.89
13:05:10|1741.89
13:05:11|1741.89
13:05:12|1741.89
13:05:13|1741.89
13:05:14|1741.89
13:05:15|1742.11
13:05:17|1742.11
13:05:18|1742.39
13:05:19|1742.39
13:05:21|1742.39
13:05:22|1742.39
13:05:23|1742.39
13:05:24|1742.39
13:05:25|1742.39
13:05:26|1742.57
13:05:27|1742.6
13:05:28|1742.6
13:05:28|1742.59
13:05:30|1742.6
13:05:30|1742.6
13:05:32|1742.39
13:05:33|1742.39
13:05:34|1742.39
13:05:35|1742.39
13:05:36|1742.39
13:05:36|1742.39
13:05:37|1742.39
13:05:39|1742.39
13:05:40|1742.39
13:05:41|1742.58
13:05:42|1742.65
13:05:43|1742.66
13:05:44|1742.79
13:05:45|1742.8
13:05:46|1742.8
13:05:47|1742.8
13:05:48|1742.79
13:05:49|1742.79
13:05:50|1742.69
13:05:51|1742.53
13:05:52|1742.53
13:05:52|1742.53
13:05:53|1742.53
13:05:55|1742.53
13:05:56|1742.53
13:05:57|1742.67
13:05:58|1742.54
13:05:59|1742.54
13:05:59|1742.54
13:06:01|1742.52
13:06:02|1742.31
13:06:02|1742.31
13:06:03|1742.31
13:06:05|1742.31
13:06:06|1742.31
13:06:07|1742.31
13:06:08|1742.31
13:06:09|1742.31
13:06:10|1742.3
13:06:11|1742.19
13:06:12|1742.19
13:06:13|1742.18
13:06:15|1742.18
13:06:16|1742.18
13:06:17|1742.28
13:06:18|1742.31
13:06:20|1742.31
13:06:21|1742.31
13:06:22|1742.31
13:06:23|1742.31
13:06:24|1742.31
13:06:25|1742.31
13:06:25|1742.31
13:06:27|1742.31
13:06:28|1742.31
13:06:29|1742.
13:06:30|1742.
13:06:31|1741.89
13:06:32|1741.89
13:06:33|1741.89
13:06:34|1741.89
13:06:35|1741.89
13:06:36|1741.88
13:06:37|1741.65
13:06:38|1741.45
13:06:39|1741.45
13:06:39|1741.45
13:06:41|1741.66
13:06:41|1741.66
13:06:43|1741.66
13:06:44|1741.66
13:06:45|1741.66
13:06:45|1741.66
13:06:47|1741.66
13:06:47|1741.66
13:06:49|1741.66
13:06:50|1741.65
13:06:51|1741.66
13:06:52|1741.66
13:06:53|1741.66
13:06:54|1741.66
13:06:55|1741.66
13:06:56|1741.66
13:06:57|1741.66
13:06:58|1741.66
13:06:59|1741.65
13:07:00|1741.65
13:07:01|1741.65
13:07:02|1741.65
13:07:03|1741.65
13:07:04|1741.65
13:07:05|1741.65
13:07:06|1741.65
13:07:07|1741.66
13:07:09|1741.66
13:07:09|1741.66
13:07:10|1741.66
13:07:11|1741.66
13:07:12|1741.66
13:07:13|1741.66
13:07:14|1741.66
13:07:16|1741.66
13:07:16|1741.66
13:07:18|1741.66
13:07:19|1741.66
13:07:20|1741.66
13:07:21|1741.66
13:07:22|1741.66
13:07:23|1741.66
13:07:24|1741.66
13:07:26|1741.66
13:07:26|1741.66
13:07:27|1741.66
13:07:28|1741.66
13:07:30|1741.66
13:07:31|1741.66
13:07:32|1741.66
13:07:33|1741.66
13:07:34|1741.66
13:07:34|1741.66
13:07:36|1741.66
13:07:37|1741.66
13:07:37|1741.66
13:07:39|1741.66
13:07:40|1741.66
13:07:41|1741.66
13:07:42|1741.66
13:07:42|1741.66
13:07:44|1741.66
13:07:45|1741.66
13:07:46|1741.66
13:07:47|1741.66
13:07:48|1741.66
13:07:49|1741.66
13:07:50|1741.66
13:07:50|1741.66
13:07:52|1741.66
13:07:53|1741.66
13:07:54|1741.66
13:07:55|1741.66
13:07:56|1741.66
13:07:57|1741.66
13:07:58|1741.66
13:07:58|1741.65
13:08:00|1741.65
13:08:00|1741.66
13:08:01|1741.66
13:08:03|1741.66
13:08:04|1741.85
13:08:04|1741.89
13:08:06|1741.96
13:08:07|1741.96
13:08:08|1741.96
13:08:08|1742.26
13:08:10|1742.26
13:08:11|1742.26
13:08:12|1742.26
13:08:13|1742.25
13:08:14|1742.3
13:08:15|1742.54
13:08:18|1742.62
13:08:19|1742.62
13:08:20|1742.62
13:08:21|1742.61
13:08:22|1742.62
13:08:23|1742.62
13:08:24|1742.75
13:08:25|1742.78
13:08:27|1742.77
13:08:28|1742.77
13:08:29|1742.78
13:08:30|1742.78
13:08:30|1742.78
13:08:31|1742.78
13:08:32|1742.78
13:08:33|1742.78
13:08:35|1742.78
13:08:36|1742.57
13:08:36|1742.58
13:08:37|1742.31
13:08:39|1742.3
13:08:39|1742.3
13:08:41|1742.3
13:08:42|1742.3
13:08:43|1742.3
13:08:44|1742.3
13:08:44|1742.3
13:08:45|1742.3
13:08:46|1742.3
13:08:48|1742.3
13:08:48|1741.98
13:08:50|1741.98
13:08:51|1741.98
13:08:52|1741.98
13:08:52|1741.98
13:08:53|1741.98
13:08:55|1741.98
13:08:55|1741.98
13:08:56|1741.98
13:08:58|1741.97
13:08:59|1741.98
13:09:00|1741.97
13:09:00|1741.98
13:09:01|1741.98
13:09:02|1741.98
13:09:04|1741.78
13:09:04|1741.78
13:09:06|1741.75
13:09:07|1741.75
13:09:08|1741.74
13:09:09|1741.74
13:09:10|1741.47
13:09:11|1741.36
13:09:12|1741.35
13:09:13|1741.35
13:09:14|1741.35
13:09:15|1741.36
13:09:16|1741.36
13:09:17|1741.36
13:09:19|1741.35
13:09:19|1741.35
13:09:21|1741.36
13:09:21|1741.36
13:09:23|1741.36
13:09:24|1741.36
13:09:25|1741.36
13:09:26|1741.36
13:09:28|1741.36
13:09:28|1741.36
13:09:29|1741.36
13:09:30|1741.36
13:09:31|1741.36
13:09:32|1741.36
13:09:33|1741.36
13:09:34|1741.36
13:09:35|1741.36
13:09:36|1741.36
13:09:37|1741.36
13:09:38|1741.36
13:09:39|1741.36
13:09:40|1741.36
13:09:41|1741.36
13:09:42|1741.36
13:09:43|1741.36
13:09:44|1741.32
13:09:45|1741.26
13:09:46|1741.26
13:09:47|1741.26
13:09:48|1741.26
13:09:50|1741.26
13:09:50|1741.25
13:09:51|1741.25
13:09:52|1741.25
13:09:53|1741.25
13:09:55|1741.26
13:09:56|1741.25
13:09:57|1741.25
13:09:58|1741.26
13:09:59|1741.26
13:10:00|1741.26
13:10:01|1741.26
13:10:02|1741.25
13:10:03|1741.26
13:10:04|1741.26
13:10:05|1741.26
13:10:06|1741.26
13:10:07|1741.25
13:10:08|1741.26
13:10:09|1741.25
13:10:10|1741.25
13:10:11|1741.25
13:10:12|1741.26
13:10:13|1741.14
13:10:14|1741.14
13:10:15|1741.14
13:10:16|1741.15
13:10:17|1741.14
13:10:18|1741.14
13:10:20|1741.14
13:10:21|1741.14
13:10:22|1741.14
13:10:23|1741.14
13:10:24|1741.14
13:10:25|1741.14
13:10:26|1741.14
13:10:27|1741.14
13:10:28|1741.15
13:10:29|1741.15
13:10:30|1741.15
13:10:31|1741.15
13:10:33|1741.15
13:10:33|1741.15
13:10:34|1741.15
13:10:36|1741.15
13:10:36|1741.15
13:10:37|1741.15
13:10:39|1741.14
13:10:39|1741.14
13:10:41|1741.15
13:10:42|1741.15
13:10:43|1741.15
13:10:44|1741.15
13:10:44|1741.15
13:10:47|1741.15
13:10:47|1741.15
13:10:48|1741.14
13:10:49|1741.15
13:10:50|1741.15
13:10:52|1741.45
13:10:52|1741.45
13:10:53|1741.45
13:10:54|1741.45
13:10:55|1741.45
13:10:56|1741.45
13:10:57|1741.45
13:10:58|1741.45
13:10:59|1741.56
13:11:00|1741.56
13:11:01|1741.56
13:11:03|1741.71
13:11:03|1742.01
13:11:04|1742.01
13:11:05|1742.01
13:11:06|1742.11
13:11:07|1742.2
13:11:08|1742.2
13:11:09|1742.2
13:11:11|1742.2
13:11:12|1742.43
13:11:13|1742.43
13:11:14|1742.43
13:11:14|1742.42
13:11:15|1742.06
13:11:17|1741.93
13:11:18|1741.93
13:11:19|1741.93
13:11:19|1741.93
13:11:20|1741.93
13:11:22|1741.57
13:11:23|1741.58
13:11:24|1741.58
13:11:25|1741.57
13:11:26|1741.57
13:11:27|1741.57
13:11:28|1741.33
13:11:29|1741.26
13:11:30|1741.
13:11:31|1740.16
13:11:32|1739.67
13:11:33|1739.46
13:11:34|1739.65
13:11:35|1739.9
13:11:36|1739.89
13:11:37|1739.46
13:11:39|1739.04
13:11:39|1738.95
13:11:41|1738.76
13:11:42|1738.75
13:11:43|1738.75
13:11:44|1738.75
13:11:45|1738.76
13:11:46|1738.75
13:11:47|1738.75
13:11:48|1738.75
13:11:48|1738.93
13:11:50|1738.93
13:11:51|1738.93
13:11:52|1738.92
13:11:53|1738.93
13:11:54|1738.93
13:11:55|1738.93
13:11:56|1738.93
13:11:57|1738.93
13:11:59|1739.2
13:11:59|1739.33
13:12:00|1739.33
13:12:01|1739.33
13:12:02|1739.33
13:12:03|1739.33
13:12:04|1739.5
13:12:05|1739.76
13:12:06|1739.87
13:12:07|1739.88
13:12:08|1739.89
13:12:09|1739.89
13:12:10|1739.9
13:12:11|1740.34
13:12:12|1740.35
13:12:13|1740.35
13:12:14|1740.38
13:12:15|1740.49
13:12:16|1740.51
13:12:17|1740.51
13:12:18|1740.51
13:12:19|1740.51
13:12:20|1740.51
13:12:21|1740.51
13:12:23|1740.51
13:12:24|1740.51
13:12:25|1740.51
13:12:26|1740.51
13:12:27|1740.6
13:12:28|1740.6
13:12:28|1740.59
13:12:30|1740.6
13:12:31|1740.6
13:12:32|1740.59
13:12:33|1740.6
13:12:34|1740.51
13:12:34|1740.28
13:12:36|1740.27
13:12:37|1740.27
13:12:38|1740.27
13:12:39|1740.27
13:12:40|1740.28
13:12:41|1740.28
13:12:41|1740.6
13:12:42|1740.64
13:12:44|1740.64
13:12:45|1740.64
13:12:46|1740.64
13:12:47|1740.63
13:12:48|1739.91
13:12:49|1739.87
13:12:50|1739.86
13:12:51|1739.86
13:12:52|1739.87
13:12:53|1739.87
13:12:54|1739.87
13:12:55|1739.87
13:12:56|1739.87
13:12:57|1739.87
13:12:58|1739.87
13:12:59|1739.87
13:13:00|1739.87
13:13:01|1739.87
13:13:02|1739.87
13:13:03|1739.87
13:13:04|1739.57
13:13:05|1739.58
13:13:06|1739.58
13:13:07|1739.58
13:13:08|1739.58
13:13:09|1739.58
13:13:10|1739.58
13:13:11|1739.58
13:13:12|1739.58
13:13:13|1739.58
13:13:14|1739.57
13:13:16|1739.58
13:13:16|1739.58
13:13:17|1739.58
13:13:18|1739.57
13:13:19|1739.93
13:13:20|1739.39
13:13:22|1739.2
13:13:22|1739.06
13:13:24|1738.82
13:13:25|1738.81
13:13:26|1738.81
13:13:27|1738.81
13:13:28|1738.81
13:13:29|1738.81
13:13:30|1738.81
13:13:32|1739.14
13:13:32|1739.22
13:13:33|1739.34
13:13:34|1739.34
13:13:35|1739.57
13:13:36|1739.8
13:13:38|1739.8
13:13:38|1739.8
13:13:39|1739.85
13:13:40|1739.99
13:13:41|1739.99
13:13:42|1740.09
13:13:43|1740.36
13:13:44|1740.5
13:13:45|1740.5
13:13:46|1740.5
13:13:47|1740.62
13:13:49|1740.62
13:13:49|1740.8
13:13:50|1740.8
13:13:51|1740.8
13:13:52|1740.8
13:13:53|1740.8
13:13:54|1740.8
13:13:55|1740.8
13:13:56|1740.8
13:13:57|1740.8
13:13:58|1740.8
13:13:59|1740.8
13:14:00|1740.8
13:14:01|1740.8
13:14:02|1740.8
13:14:03|1740.8
13:14:04|1740.8
13:14:05|1740.7
13:14:06|1740.7
13:14:07|1740.7
13:14:08|1740.7
13:14:09|1741.14
13:14:10|1741.31
13:14:11|1741.31
13:14:12|1741.31
13:14:13|1741.31
13:14:14|1741.31
13:14:16|1741.31
13:14:17|1741.3
13:14:18|1741.31
13:14:18|1741.3
13:14:20|1741.31
13:14:21|1741.06
13:14:22|1741.01
13:14:22|1741.01
13:14:23|1740.84
13:14:24|1740.83
13:14:25|1740.83
13:14:26|1740.84
13:14:28|1740.62
13:14:29|1740.62
13:14:31|1740.62
13:14:32|1740.62
13:14:33|1740.62
13:14:34|1740.62
13:14:35|1740.62
13:14:36|1740.62
13:14:37|1740.62
13:14:38|1740.62
13:14:39|1741.06
13:14:40|1741.06
13:14:41|1740.79
13:14:42|1740.79
13:14:43|1740.79
13:14:44|1740.79
13:14:45|1740.79
13:14:46|1740.79
13:14:47|1740.79
13:14:48|1740.79
13:14:49|1740.79
13:14:50|1740.79
13:14:51|1740.79
13:14:52|1740.79
13:14:53|1740.79
13:14:54|1740.79
13:14:55|1740.79
13:14:56|1740.79
13:14:57|1740.79
13:14:58|1740.79
13:14:59|1740.79
13:15:00|1740.79
13:15:01|1740.79
13:15:02|1740.79
13:15:03|1740.78
13:15:04|1740.52
13:15:05|1740.52
13:15:06|1740.52
13:15:07|1740.53
13:15:08|1740.53
13:15:09|1740.53
13:15:10|1740.53
13:15:11|1740.53
13:15:12|1740.52
13:15:13|1740.53
13:15:14|1740.66
13:15:15|1741.03
13:15:16|1741.03
13:15:17|1741.07
13:15:18|1741.07
13:15:19|1741.23
13:15:20|1741.33
13:15:21|1741.33
13:15:22|1741.33
13:15:23|1741.33
13:15:25|1741.33
13:15:26|1741.32
13:15:27|1741.33
13:15:28|1741.23
13:15:29|1741.22
13:15:30|1741.8
13:15:31|1741.89
13:15:32|1741.89
13:15:34|1741.89
13:15:35|1741.89
13:15:36|1741.89
13:15:37|1741.89
13:15:38|1741.89
13:15:39|1742.4
13:15:40|1742.4
13:15:40|1742.4
13:15:42|1742.4
13:15:43|1742.4
13:15:44|1742.4
13:15:45|1742.58
13:15:46|1742.58
13:15:47|1742.58
13:15:48|1742.58
13:15:48|1742.58
13:15:50|1742.57
13:15:51|1742.49
13:15:52|1742.51
13:15:53|1742.56
13:15:54|1742.57
13:15:55|1742.57
13:15:56|1742.59
13:15:57|1742.59
13:15:58|1742.59
13:15:59|1742.74
13:16:00|1742.74
13:16:02|1742.91
13:16:02|1743.19
13:16:03|1743.27
13:16:04|1743.27
13:16:05|1743.27
13:16:06|1743.28
13:16:07|1743.55
13:16:08|1743.56
13:16:10|1743.56
13:16:10|1743.57
13:16:11|1743.57
13:16:12|1743.69
13:16:14|1743.69
13:16:15|1743.98
13:16:15|1743.98
13:16:16|1744.05
13:16:17|1744.07
13:16:19|1744.07
13:16:20|1744.04
13:16:21|1744.04
13:16:22|1743.79
13:16:23|1743.8
13:16:24|1744.01
13:16:25|1744.3
13:16:26|1744.31
13:16:28|1744.31
13:16:29|1744.09
13:16:30|1744.09
13:16:31|1744.09
13:16:31|1744.08
13:16:33|1743.74
13:16:35|1744.08
13:16:36|1744.34
13:16:37|1744.34
13:16:38|1744.41
13:16:39|1744.4
13:16:40|1744.4
13:16:41|1744.41
13:16:42|1744.53
13:16:43|1744.6
13:16:44|1744.6
13:16:45|1744.6
13:16:46|1744.6
13:16:47|1744.67
13:16:48|1744.68
13:16:49|1744.67
13:16:50|1745.07
13:16:51|1745.07
13:16:52|1745.07
13:16:53|1745.07
13:16:54|1745.07
13:16:55|1745.07
13:16:56|1745.07
13:16:57|1745.07
13:16:58|1745.07
13:16:59|1745.05
13:17:01|1745.05
13:17:01|1745.05
13:17:02|1745.04
13:17:03|1744.87
13:17:04|1744.87
13:17:05|1744.87
13:17:06|1744.87
13:17:08|1744.87
13:17:08|1744.87
13:17:09|1744.86
13:17:11|1744.86
13:17:11|1744.62
13:17:12|1744.52
13:17:14|1744.52
13:17:14|1744.52
13:17:15|1744.52
13:17:17|1744.52
13:17:17|1744.52
13:17:19|1744.52
13:17:20|1744.52
13:17:21|1744.52
13:17:22|1744.52
13:17:23|1744.52
13:17:24|1744.52
13:17:25|1744.52
13:17:25|1744.52
13:17:27|1744.52
13:17:28|1744.25
13:17:30|1744.26
13:17:30|1744.26
13:17:31|1744.26
13:17:32|1744.26
13:17:34|1744.26
13:17:35|1744.67
13:17:35|1744.8
13:17:37|1744.8
13:17:37|1744.8
13:17:39|1744.8
13:17:40|1744.87
13:17:41|1744.87
13:17:42|1744.89
13:17:42|1744.9
13:17:43|1744.9
13:17:45|1744.9
13:17:46|1744.9
13:17:47|1744.9
13:17:48|1744.9
13:17:49|1744.9
13:17:50|1744.9
13:17:51|1744.9
13:17:52|1744.9
13:17:53|1744.89
13:17:54|1744.83
13:17:55|1744.83
13:17:56|1744.82
13:17:57|1744.81
13:17:58|1744.8
13:17:59|1744.8
13:18:00|1744.8
13:18:01|1744.8
13:18:02|1744.8
13:18:03|1744.79
13:18:04|1744.8
13:18:05|1744.8
13:18:06|1744.8
13:18:07|1744.8
13:18:08|1744.28
13:18:09|1744.28
13:18:10|1744.28
13:18:11|1744.28
13:18:12|1744.8
13:18:13|1744.8
13:18:14|1744.94
13:18:15|1744.94
13:18:16|1745.06
13:18:17|1745.06
13:18:18|1745.22
13:18:19|1745.22
13:18:20|1745.22
13:18:21|1745.22
13:18:22|1745.22
13:18:23|1745.22
13:18:24|1745.22
13:18:25|1745.22
13:18:26|1745.21
13:18:28|1745.22
13:18:29|1745.21
13:18:30|1745.21
13:18:31|1744.95
13:18:32|1744.95
13:18:34|1744.95
13:18:34|1744.95
13:18:35|1744.95
13:18:36|1744.95
13:18:37|1744.95
13:18:39|1744.95
13:18:39|1744.95
13:18:40|1744.95
13:18:41|1744.67
13:18:42|1744.59
13:18:43|1744.59
13:18:44|1744.59
13:18:45|1744.59
13:18:46|1744.59
13:18:47|1744.59
13:18:48|1744.59
13:18:50|1744.59
13:18:50|1744.59
13:18:51|1744.59
13:18:53|1744.59
13:18:53|1744.59
13:18:55|1744.59
13:18:56|1744.54
13:18:57|1744.45
13:18:58|1744.45
13:18:58|1744.45
13:19:00|1744.45
13:19:00|1744.45
13:19:01|1744.45
13:19:02|1744.45
13:19:03|1744.45
13:19:05|1744.45
13:19:06|1744.45
13:19:06|1744.45
13:19:08|1744.45
13:19:09|1744.45
13:19:10|1744.45
13:19:10|1744.45
13:19:11|1744.44
13:19:12|1744.45
13:19:14|1744.45
13:19:15|1744.45
13:19:16|1744.45
13:19:16|1744.45
13:19:18|1744.45
13:19:19|1744.45
13:19:20|1743.99
13:19:21|1743.99
13:19:22|1743.99
13:19:23|1743.99
13:19:23|1743.99
13:19:25|1743.99
13:19:26|1743.78
13:19:28|1743.78
13:19:28|1743.78
13:19:29|1743.78
13:19:31|1743.78
13:19:32|1743.78
13:19:34|1743.78
13:19:34|1743.78
13:19:35|1743.39
13:19:37|1743.38
13:19:37|1743.38
13:19:39|1743.38
13:19:39|1743.38
13:19:40|1743.38
13:19:42|1743.38
13:19:43|1743.38
13:19:44|1743.38
13:19:45|1743.38
13:19:46|1743.38
13:19:47|1743.38
13:19:48|1743.38
13:19:49|1743.38
13:19:50|1743.38
13:19:51|1743.37
13:19:52|1743.37
13:19:53|1743.37
13:19:54|1743.37
13:19:55|1743.38
13:19:56|1743.38
13:19:57|1743.38
13:19:58|1743.38
13:19:59|1743.38
13:20:00|1743.3
13:20:01|1743.
13:20:02|1742.64
13:20:04|1742.64
13:20:04|1742.64
13:20:05|1742.64
13:20:06|1742.64
13:20:07|1742.64
13:20:08|1742.64
13:20:09|1742.64
13:20:10|1742.64
13:20:12|1742.81
13:20:12|1742.81
13:20:13|1742.81
13:20:14|1742.81
13:20:16|1742.37
13:20:16|1742.37
13:20:17|1742.25
13:20:18|1742.25
13:20:20|1742.25
13:20:21|1742.25
13:20:21|1742.25
13:20:23|1742.25
13:20:24|1742.25
13:20:25|1742.25
13:20:26|1742.09
13:20:27|1741.85
13:20:28|1741.81
13:20:30|1741.81
13:20:31|1741.81
13:20:32|1741.75
13:20:33|1741.75
13:20:34|1741.75
13:20:35|1741.75
13:20:36|1741.75
13:20:37|1741.75
13:20:38|1741.73
13:20:39|1741.73
13:20:40|1741.73
13:20:41|1741.73
13:20:42|1741.73
13:20:43|1741.73
13:20:44|1741.73
13:20:45|1741.73
13:20:46|1741.72
13:20:47|1741.72
13:20:48|1741.73
13:20:49|1741.73
13:20:50|1741.73
13:20:51|1741.73
13:20:52|1741.42
13:20:53|1741.42
13:20:54|1741.42
13:20:55|1741.42
13:20:56|1741.42
13:20:57|1741.42
13:20:59|1741.42
13:20:59|1741.42
13:21:00|1741.36
13:21:01|1741.36
13:21:02|1741.26
13:21:03|1741.26
13:21:04|1741.26
13:21:05|1741.26
13:21:06|1741.26
13:21:07|1741.26
13:21:08|1741.26
13:21:09|1741.26
13:21:10|1741.26
13:21:11|1741.26
13:21:12|1741.26
13:21:13|1741.26
13:21:15|1741.26
13:21:15|1741.25
13:21:17|1741.25
13:21:17|1741.26
13:21:18|1741.26
13:21:20|1741.26
13:21:21|1741.26
13:21:22|1741.26
13:21:22|1741.26
13:21:23|1741.42
13:21:24|1741.42
13:21:25|1741.68
13:21:26|1741.68
13:21:27|1741.7
13:21:28|1741.7
13:21:29|1741.81
13:21:31|1741.81
13:21:32|1741.81
13:21:33|1741.81
13:21:34|1741.81
13:21:35|1741.81
13:21:37|1742.12
13:21:38|1742.12
13:21:39|1742.08
13:21:39|1742.08
13:21:40|1742.09
13:21:42|1742.08
13:21:43|1742.08
13:21:44|1742.08
13:21:45|1742.05
13:21:46|1742.04
13:21:47|1742.05
13:21:48|1742.05
13:21:49|1742.05
13:21:50|1742.05
13:21:50|1742.05
13:21:52|1742.05
13:21:53|1742.05
13:21:54|1741.64
13:21:55|1741.64
13:21:56|1741.64
13:21:56|1741.64
13:21:58|1741.64
13:21:59|1741.64
13:22:00|1741.96
13:22:01|1741.96
13:22:02|1741.96
13:22:03|1741.96
13:22:04|1741.96
13:22:05|1741.96
13:22:06|1741.96
13:22:07|1741.96
13:22:08|1741.96
13:22:09|1742.46
13:22:10|1742.52
13:22:11|1742.63
13:22:12|1742.63
13:22:13|1742.63
13:22:14|1742.63
13:22:15|1742.62
13:22:16|1742.62
13:22:17|1742.63
13:22:18|1742.63
13:22:19|1742.63
13:22:20|1742.63
13:22:21|1742.63
13:22:22|1742.63
13:22:23|1742.63
13:22:24|1742.63
13:22:25|1742.63
13:22:26|1742.63
13:22:27|1742.63
13:22:28|1742.63
13:22:29|1742.63
13:22:30|1742.5
13:22:31|1742.45
13:22:32|1742.22
13:22:33|1742.21
13:22:34|1742.21
13:22:36|1742.01
13:22:37|1742.01
13:22:38|1742.01
13:22:39|1742.01
13:22:40|1742.01
13:22:41|1742.01
13:22:42|1742.01
13:22:43|1742.01
13:22:45|1742.01
13:22:45|1742.01
13:22:47|1742.01
13:22:48|1742.01
13:22:49|1742.01
13:22:49|1742.01
13:22:50|1742.
13:22:51|1742.01
13:22:53|1742.01
13:22:54|1742.
13:22:55|1742.01
13:22:56|1742.01
13:22:57|1742.01
13:22:58|1742.01
13:22:59|1742.01
13:23:00|1742.01
13:23:01|1742.01
13:23:02|1742.01
13:23:03|1742.01
13:23:04|1742.01
13:23:05|1742.01
13:23:06|1742.01
13:23:07|1742.01
13:23:08|1742.01
13:23:09|1742.01
13:23:10|1742.01
13:23:11|1742.01
13:23:12|1742.01
13:23:13|1742.01
13:23:14|1742.
13:23:15|1742.01
13:23:16|1742.01
13:23:17|1742.01
13:23:18|1742.01
13:23:19|1742.01
13:23:20|1742.01
13:23:21|1742.01
13:23:22|1742.01
13:23:23|1742.01
13:23:24|1742.01
13:23:25|1742.01
13:23:26|1742.01
13:23:27|1742.01
13:23:28|1742.01
13:23:29|1742.01
13:23:30|1742.01
13:23:31|1742.01
13:23:32|1742.01
13:23:34|1742.01
13:23:34|1742.01
13:23:35|1742.01
13:23:36|1742.01
13:23:37|1742.01
13:23:39|1742.
13:23:39|1742.
13:23:40|1742.01
13:23:42|1742.
13:23:43|1742.01
13:23:43|1742.01
13:23:45|1742.01
13:23:45|1742.01
13:23:46|1742.01
13:23:48|1742.01
13:23:49|1742.01
13:23:49|1742.01
13:23:51|1742.
13:23:51|1742.
13:23:53|1742.
13:23:53|1742.
13:23:54|1742.01
13:23:56|1742.01
13:23:57|1742.01
13:23:58|1742.01
13:23:59|1742.01
13:24:00|1742.01
13:24:01|1742.01
13:24:02|1742.01
13:24:02|1742.01
13:24:04|1741.78
13:24:05|1741.78
13:24:06|1741.78
13:24:07|1741.78
13:24:08|1741.78
13:24:09|1741.78
13:24:10|1741.78
13:24:11|1741.78
13:24:12|1741.78
13:24:13|1741.78
13:24:14|1741.78
13:24:16|1741.78
13:24:16|1741.78
13:24:17|1741.78
13:24:18|1741.78
13:24:19|1741.78
13:24:20|1741.78
13:24:21|1741.78
13:24:22|1741.78
13:24:23|1741.78
13:24:24|1741.78
13:24:25|1741.78
13:24:26|1741.78
13:24:27|1741.78
13:24:28|1741.78
13:24:29|1741.77
13:24:30|1741.78
13:24:31|1741.77
13:24:33|1741.78
13:24:34|1741.78
13:24:35|1741.78
13:24:37|1741.78
13:24:37|1741.77
13:24:39|1741.39
13:24:39|1741.39
13:24:40|1741.39
13:24:42|1741.39
13:24:43|1741.38
13:24:44|1741.38
13:24:45|1741.39
13:24:46|1741.47
13:24:47|1741.47
13:24:48|1742.03
13:24:49|1742.26
13:24:50|1742.27
13:24:51|1742.27
13:24:52|1742.27
13:24:53|1742.27
13:24:53|1742.27
13:24:55|1742.3
13:24:56|1742.67
13:24:57|1742.67
13:24:58|1742.85
13:24:59|1742.85
13:25:00|1742.85
13:25:01|1742.85
13:25:02|1742.85
13:25:03|1742.85
13:25:04|1742.85
13:25:05|1742.85
13:25:06|1742.95
13:25:07|1743.
13:25:08|1743.98
13:25:09|1743.98
13:25:11|1744.24
13:25:11|1744.24
13:25:12|1744.24
13:25:13|1744.24
13:25:15|1744.24
13:25:15|1744.24
13:25:16|1744.23
13:25:18|1744.23
13:25:18|1744.23
13:25:19|1743.83
13:25:20|1743.83
13:25:22|1743.74
13:25:22|1743.74
13:25:23|1743.74
13:25:24|1743.74
13:25:25|1743.74
13:25:26|1743.88
13:25:27|1743.88
13:25:29|1743.88
13:25:30|1743.87
13:25:31|1743.87
13:25:33|1743.73
13:25:34|1743.73
13:25:35|1743.74
13:25:36|1743.74
13:25:38|1743.74
13:25:38|1743.74
13:25:39|1743.74
13:25:40|1743.74
13:25:41|1743.73
13:25:42|1743.74
13:25:43|1743.74
13:25:44|1743.74
13:25:46|1743.74
13:25:46|1743.74
13:25:47|1743.74
13:25:48|1743.74
13:25:49|1743.74
13:25:50|1743.74
13:25:51|1743.74
13:25:52|1743.74
13:25:53|1743.74
13:25:54|1743.74
13:25:55|1743.73
13:25:56|1743.73
13:25:57|1743.74
13:25:58|1743.74
13:25:59|1743.74
13:26:00|1743.74
13:26:02|1743.74
13:26:02|1743.74
13:26:03|1743.74
13:26:04|1743.74
13:26:05|1743.47
13:26:06|1743.39
13:26:07|1743.3
13:26:08|1743.14
13:26:09|1743.14
13:26:10|1743.14
13:26:11|1743.14
13:26:13|1743.14
13:26:13|1743.14
13:26:14|1743.14
13:26:15|1743.14
13:26:16|1743.13
13:26:18|1743.13
13:26:18|1743.13
13:26:19|1743.14
13:26:20|1743.14
13:26:21|1743.14
13:26:22|1743.14
13:26:23|1743.14
13:26:24|1743.14
13:26:25|1743.14
13:26:26|1743.14
13:26:27|1743.14
13:26:28|1743.14
13:26:29|1743.14
13:26:30|1743.14
13:26:31|1743.14
13:26:32|1743.14
13:26:34|1743.14
13:26:35|1743.14
13:26:36|1743.1
13:26:37|1742.92
13:26:39|1742.92
13:26:40|1742.92
13:26:42|1742.92
13:26:42|1742.92
13:26:43|1742.92
13:26:44|1742.91
13:26:45|1742.92
13:26:46|1742.92
13:26:47|1742.92
13:26:48|1742.69
13:26:50|1742.69
13:26:51|1742.69
13:26:52|1742.69
13:26:53|1742.69
13:26:54|1742.69
13:26:55|1742.69
13:26:56|1742.69
13:26:57|1742.69
13:26:58|1742.69
13:26:59|1742.55
13:27:00|1742.51
13:27:01|1742.51
13:27:02|1742.51
13:27:03|1742.51
13:27:04|1742.51
13:27:06|1742.51
13:27:07|1742.51
13:27:07|1742.51
13:27:09|1742.51
13:27:10|1742.89
13:27:10|1742.88
13:27:12|1742.89
13:27:13|1742.89
13:27:14|1742.89
13:27:14|1742.51
13:27:16|1742.37
13:27:17|1742.38
13:27:18|1742.38
13:27:19|1742.38
13:27:19|1742.38
13:27:20|1742.38
13:27:22|1742.37
13:27:23|1742.38
13:27:24|1742.38
13:27:25|1742.38
13:27:26|1742.38
13:27:28|1742.7
13:27:28|1742.7
13:27:29|1742.7
13:27:30|1742.7
13:27:31|1743.01
13:27:32|1743.01
13:27:33|1743.01
13:27:34|1743.01
13:27:36|1743.01
13:27:37|1743.01
13:27:38|1743.01
13:27:39|1743.01
13:27:39|1743.01
13:27:41|1743.01
13:27:42|1743.01
13:27:43|1743.13
13:27:44|1743.14
13:27:46|1743.14
13:27:46|1743.14
13:27:47|1743.14
13:27:48|1743.14
13:27:49|1743.14
13:27:50|1743.14
13:27:51|1743.14
13:27:52|1743.13
13:27:53|1743.13
13:27:55|1743.14
13:27:55|1743.14
13:27:56|1743.13
13:27:57|1742.92
13:27:58|1742.92
13:27:59|1742.92
13:28:01|1742.92
13:28:01|1742.92
13:28:02|1742.92
13:28:03|1742.92
13:28:04|1742.92
13:28:05|1742.92
13:28:06|1743.31
13:28:07|1743.31
13:28:08|1743.83
13:28:09|1743.85
13:28:10|1743.86
13:28:11|1743.86
13:28:12|1743.86
13:28:13|1743.86
13:28:14|1743.86
13:28:15|1743.86
13:28:16|1743.85
13:28:18|1743.85
13:28:18|1743.8
13:28:19|1743.76
13:28:20|1743.76
13:28:21|1743.76
13:28:22|1743.76
13:28:23|1743.76
13:28:24|1743.76
13:28:25|1743.76
13:28:26|1743.75
13:28:28|1743.76
13:28:28|1743.76
13:28:29|1743.76
13:28:30|1743.76
13:28:31|1743.76
13:28:32|1743.76
13:28:34|1743.76
13:28:34|1743.76
13:28:36|1743.76
13:28:36|1743.76
13:28:37|1743.76
13:28:39|1743.76
13:28:40|1743.76
13:28:41|1743.76
13:28:42|1743.76
13:28:43|1743.76
13:28:44|1743.76
13:28:45|1743.76
13:28:46|1743.76
13:28:47|1743.76
13:28:48|1743.76
13:28:49|1743.76
13:28:50|1743.76
13:28:52|1743.76
13:28:52|1743.76
13:28:53|1743.76
13:28:54|1743.76
13:28:56|1743.76
13:28:56|1743.76
13:28:57|1743.76
13:28:58|1743.76
13:28:59|1743.76
13:29:00|1743.76
13:29:01|1743.76
13:29:02|1743.76
13:29:03|1743.76
13:29:05|1744.03
13:29:05|1744.17
13:29:06|1744.17
13:29:08|1744.69
13:29:08|1745.
13:29:10|1745.
13:29:11|1744.99
13:29:12|1745.
13:29:13|1744.99
13:29:14|1745.
13:29:15|1745.
13:29:15|1745.
13:29:16|1744.99
13:29:18|1744.99
13:29:18|1745.
13:29:20|1745.
13:29:21|1744.99
13:29:22|1745.
13:29:23|1745.
13:29:23|1745.
13:29:24|1745.
13:29:26|1745.
13:29:27|1745.
13:29:28|1744.99
13:29:28|1744.81
13:29:30|1744.81
13:29:31|1744.81
13:29:32|1744.76
13:29:33|1744.61
13:29:34|1744.61
13:29:35|1744.61
13:29:36|1744.61
13:29:37|1744.61
13:29:38|1744.61
13:29:40|1744.61
13:29:40|1744.61
13:29:42|1744.77
13:29:43|1744.77
13:29:44|1744.77
13:29:45|1745.13
13:29:46|1745.12
13:29:47|1745.12
13:29:48|1745.39
13:29:49|1745.38
13:29:50|1745.39
13:29:51|1745.39
13:29:52|1745.39
13:29:53|1745.39
13:29:54|1745.39
13:29:56|1745.39
13:29:56|1745.39
13:29:57|1745.39
13:29:59|1745.39
13:29:59|1745.39
13:30:01|1745.39
13:30:02|1745.39
13:30:02|1745.39
13:30:03|1745.38
13:30:04|1745.38
13:30:06|1745.21
13:30:07|1745.21
13:30:08|1745.21
13:30:08|1745.21
13:30:10|1745.21
13:30:11|1745.21
13:30:11|1745.21
13:30:12|1745.21
13:30:14|1744.87
13:30:14|1744.87
13:30:15|1744.87
13:30:17|1745.11
13:30:17|1745.1
13:30:19|1745.1
13:30:19|1745.11
13:30:21|1745.11
13:30:22|1745.11
13:30:23|1745.11
13:30:23|1745.13
13:30:25|1745.38
13:30:25|1745.38
13:30:27|1745.38
13:30:27|1745.27
13:30:29|1745.1
13:30:30|1744.69
13:30:31|1744.55
13:30:32|1744.55
13:30:33|1744.55
13:30:34|1744.54
13:30:35|1744.14
13:30:36|1744.14
13:30:37|1744.14
13:30:38|1743.86
13:30:40|1743.87
13:30:41|1743.87
13:30:42|1743.87
13:30:42|1743.87
13:30:44|1743.87
13:30:45|1743.87
13:30:45|1743.87
13:30:47|1743.87
13:30:48|1743.87
13:30:49|1743.87
13:30:50|1743.87
13:30:51|1743.87
13:30:52|1743.87
13:30:53|1743.87
13:30:54|1743.87
13:30:55|1743.87
13:30:56|1743.86
13:30:58|1743.86
13:30:58|1743.86
13:30:59|1743.86
13:31:00|1743.86
13:31:01|1743.87
13:31:02|1743.87
13:31:03|1743.86
13:31:05|1743.86
13:31:06|1743.87
13:31:06|1743.87
13:31:08|1743.87
13:31:08|1743.87
13:31:10|1743.87
13:31:10|1743.87
13:31:12|1743.87
13:31:13|1743.87
13:31:14|1743.87
13:31:14|1743.87
13:31:16|1743.87
13:31:17|1743.87
13:31:18|1743.87
13:31:18|1743.87
13:31:20|1743.87
13:31:21|1743.87
13:31:22|1743.87
13:31:23|1743.87
13:31:24|1743.86
13:31:25|1743.72
13:31:26|1743.72
13:31:27|1743.72
13:31:28|1743.72
13:31:29|1743.72
13:31:30|1743.72
13:31:31|1743.72
13:31:32|1743.72
13:31:33|1743.71
13:31:34|1743.72
13:31:35|1743.71
13:31:36|1743.71
13:31:37|1743.71
13:31:38|1743.72
13:31:39|1743.72
13:31:41|1743.72
13:31:42|1743.72
13:31:43|1743.72
13:31:44|1743.72
13:31:45|1743.72
13:31:47|1743.72
13:31:47|1743.72
13:31:48|1743.72
13:31:49|1743.72
13:31:50|1743.72
13:31:51|1743.71
13:31:53|1743.72
13:31:54|1743.72
13:31:55|1743.72
13:31:56|1743.72
13:31:57|1743.87
13:31:58|1744.08
13:31:59|1744.08
13:32:00|1744.08
13:32:01|1744.08
13:32:02|1744.07
13:32:03|1744.07
13:32:03|1744.07
13:32:05|1744.57
13:32:06|1744.58
13:32:07|1744.58
13:32:08|1744.58
13:32:09|1744.58
13:32:10|1744.58
13:32:11|1744.58
13:32:12|1744.58
13:32:13|1744.58
13:32:14|1744.58
13:32:15|1744.58
13:32:17|1744.58
13:32:17|1744.58
13:32:18|1744.57
13:32:19|1744.58
13:32:20|1744.58
13:32:21|1744.58
13:32:23|1744.58
13:32:23|1744.58
13:32:24|1744.58
13:32:25|1744.57
13:32:26|1744.65
13:32:28|1744.8
13:32:29|1745.16
13:32:30|1745.16
13:32:31|1745.16
13:32:32|1745.16
13:32:33|1745.16
13:32:34|1745.31
13:32:35|1745.52
13:32:36|1745.52
13:32:37|1745.52
13:32:38|1745.52
13:32:39|1745.51
13:32:40|1745.52
13:32:41|1745.55
13:32:42|1745.8
13:32:44|1745.8
13:32:45|1746.
13:32:46|1746.
13:32:47|1746.
13:32:48|1746.
13:32:50|1746.
13:32:50|1746.
13:32:51|1746.
13:32:53|1746.23
13:32:54|1746.38
13:32:55|1746.73
13:32:55|1746.82
13:32:56|1746.76
13:32:58|1746.39
13:32:58|1746.39
13:32:59|1746.23
13:33:00|1746.19
13:33:01|1746.19
13:33:02|1746.19
13:33:03|1746.18
13:33:04|1745.89
13:33:06|1745.89
13:33:06|1745.89
13:33:07|1745.88
13:33:09|1745.52
13:33:10|1745.51
13:33:11|1745.31
13:33:11|1745.31
13:33:13|1745.31
13:33:14|1745.31
13:33:15|1745.31
13:33:15|1745.31
13:33:16|1745.31
13:33:18|1745.31
13:33:19|1745.31
13:33:20|1745.31
13:33:21|1745.31
13:33:22|1745.31
13:33:23|1745.31
13:33:23|1745.31
13:33:25|1745.31
13:33:26|1745.31
13:33:27|1745.31
13:33:28|1745.31
13:33:29|1745.31
13:33:30|1745.11
13:33:31|1745.11
13:33:32|1745.11
13:33:33|1745.11
13:33:34|1745.12
13:33:35|1745.12
13:33:36|1745.12
13:33:37|1745.12
13:33:38|1745.12
13:33:39|1745.12
13:33:40|1745.12
13:33:41|1745.12
13:33:43|1745.12
13:33:44|1745.12
13:33:45|1745.12
13:33:47|1745.12
13:33:47|1745.12
13:33:48|1745.12
13:33:50|1745.12
13:33:51|1745.12
13:33:52|1745.12
13:33:53|1745.11
13:33:54|1745.02
13:33:55|1745.02
13:33:56|1745.02
13:33:57|1745.02
13:33:58|1745.02
13:33:59|1745.02
13:34:00|1745.02
13:34:01|1745.02
13:34:02|1745.02
13:34:03|1745.02
13:34:04|1745.01
13:34:05|1745.27
13:34:06|1745.27
13:34:07|1745.6
13:34:08|1745.6
13:34:09|1745.65
13:34:10|1745.65
13:34:11|1745.7
13:34:12|1745.7
13:34:13|1745.7
13:34:14|1745.7
13:34:15|1745.7
13:34:16|1745.7
13:34:17|1745.7
13:34:18|1745.7
13:34:19|1745.7
13:34:20|1745.7
13:34:21|1745.74
13:34:22|1745.74
13:34:23|1745.74
13:34:24|1745.74
13:34:25|1745.74
13:34:26|1745.74
13:34:27|1745.74
13:34:28|1745.74
13:34:29|1745.74
13:34:31|1745.74
13:34:31|1745.74
13:34:32|1745.74
13:34:33|1745.78
13:34:34|1745.81
13:34:36|1745.8
13:34:36|1745.8
13:34:37|1745.81
13:34:38|1745.81
13:34:40|1745.81
13:34:40|1745.81
13:34:42|1745.81
13:34:42|1745.81
13:34:43|1745.81
13:34:45|1745.81
13:34:45|1745.81
13:34:47|1745.81
13:34:49|1745.81
13:34:50|1745.8
13:34:51|1745.81
13:34:51|1745.81
13:34:53|1745.81
13:34:54|1745.81
13:34:54|1746.03
13:34:55|1746.03
13:34:56|1746.03
13:34:58|1746.22
13:34:58|1746.24
13:35:00|1746.24
13:35:01|1746.24
13:35:01|1746.24
13:35:03|1746.24
13:35:04|1746.24
13:35:04|1746.23
13:35:05|1746.14
13:35:07|1746.14
13:35:07|1746.14
13:35:09|1745.77
13:35:10|1745.74
13:35:11|1745.54
13:35:12|1745.54
13:35:13|1745.54
13:35:14|1745.54
13:35:15|1745.54
13:35:15|1745.54
13:35:16|1745.54
13:35:17|1745.54
13:35:18|1745.66
13:35:19|1745.67
13:35:20|1745.89
13:35:21|1745.88
13:35:23|1745.88
13:35:23|1745.89
13:35:25|1745.89
13:35:26|1745.89
13:35:27|1745.89
13:35:27|1745.89
13:35:29|1745.88
13:35:30|1745.88
13:35:31|1745.74
13:35:32|1745.46
13:35:33|1745.46
13:35:34|1745.46
13:35:35|1745.46
13:35:36|1745.46
13:35:37|1745.46
13:35:38|1745.46
13:35:39|1745.46
13:35:40|1745.46
13:35:41|1745.46
13:35:41|1745.46
13:35:43|1745.46
13:35:44|1745.68
13:35:46|1745.67
13:35:47|1745.67
13:35:48|1745.67
13:35:49|1745.67
13:35:49|1745.68
13:35:51|1745.67
13:35:52|1745.68
13:35:53|1745.68
13:35:54|1745.68
13:35:55|1745.68
13:35:56|1745.68
13:35:57|1745.68
13:35:58|1745.68
13:35:59|1745.69
13:36:01|1745.69
13:36:01|1745.69
13:36:02|1745.69
13:36:03|1745.69
13:36:04|1745.69
13:36:05|1745.69
13:36:06|1745.69
13:36:07|1745.69
13:36:08|1745.69
13:36:09|1745.69
13:36:10|1745.69
13:36:11|1745.69
13:36:12|1745.69
13:36:13|1745.69
13:36:14|1745.69
13:36:15|1745.69
13:36:16|1745.69
13:36:17|1745.69
13:36:18|1745.69
13:36:19|1745.68
13:36:21|1745.68
13:36:21|1745.69
13:36:22|1745.68
13:36:23|1745.68
13:36:24|1745.68
13:36:26|1745.67
13:36:26|1745.67
13:36:28|1745.68
13:36:29|1745.6
13:36:29|1745.32
13:36:30|1745.32
13:36:31|1745.32
13:36:33|1745.32
13:36:33|1745.32
13:36:34|1745.32
13:36:35|1745.32
13:36:36|1745.32
13:36:38|1745.32
13:36:39|1745.32
13:36:39|1745.32
13:36:40|1745.32
13:36:42|1745.32
13:36:43|1745.32
13:36:43|1745.32
13:36:44|1745.32
13:36:46|1745.32
13:36:48|1745.32
13:36:48|1745.32
13:36:49|1745.32
13:36:51|1745.32
13:36:52|1745.32
13:36:53|1745.32
13:36:54|1745.32
13:36:54|1745.32
13:36:55|1745.32
13:36:57|1745.32
13:36:58|1745.32
13:36:59|1745.32
13:37:00|1745.32
13:37:01|1745.32
13:37:02|1745.32
13:37:03|1745.32
13:37:05|1745.32
13:37:05|1745.03
13:37:06|1745.03
13:37:07|1745.03
13:37:08|1745.02
13:37:10|1745.03
13:37:10|1745.03
13:37:11|1745.03
13:37:12|1745.03
13:37:13|1745.03
13:37:15|1745.03
13:37:15|1745.03
13:37:17|1745.03
13:37:18|1745.03
13:37:18|1745.03
13:37:20|1745.03
13:37:20|1745.03
13:37:21|1745.03
13:37:22|1745.02
13:37:24|1745.11
13:37:24|1745.43
13:37:26|1745.43
13:37:26|1745.43
13:37:27|1745.43
13:37:28|1745.73
13:37:30|1745.73
13:37:31|1745.73
13:37:32|1745.74
13:37:33|1745.74
13:37:33|1745.74
13:37:35|1745.73
13:37:35|1745.73
13:37:37|1745.74
13:37:38|1745.74
13:37:39|1745.74
13:37:40|1745.73
13:37:41|1745.36
13:37:42|1745.36
13:37:43|1745.36
13:37:43|1745.36
13:37:45|1745.36
13:37:46|1745.35
13:37:47|1745.35
13:37:49|1745.35
13:37:49|1745.36
13:37:50|1745.36
13:37:52|1745.36
13:37:53|1745.36
13:37:54|1745.36
13:37:55|1745.35
13:37:56|1745.36
13:37:57|1745.36
13:37:58|1745.36
13:37:59|1745.05
13:38:00|1745.05
13:38:01|1745.05
13:38:02|1745.05
13:38:04|1745.05
13:38:04|1745.05
13:38:05|1745.05
13:38:06|1745.05
13:38:07|1745.05
13:38:09|1745.05
13:38:09|1745.05
13:38:10|1745.05
13:38:11|1745.05
13:38:12|1745.05
13:38:14|1745.05
13:38:14|1745.05
13:38:15|1745.05
13:38:16|1745.05
13:38:17|1745.05
13:38:18|1745.05
13:38:20|1745.05
13:38:21|1745.05
13:38:22|1745.05
13:38:23|1745.04
13:38:24|1745.05
13:38:24|1745.05
13:38:26|1745.04
13:38:27|1744.62
13:38:28|1744.62
13:38:29|1744.61
13:38:30|1744.35
13:38:31|1744.36
13:38:32|1744.36
13:38:33|1744.36
13:38:34|1744.36
13:38:35|1744.36
13:38:35|1744.35
13:38:37|1744.35
13:38:38|1744.35
13:38:39|1744.36
13:38:40|1744.36
13:38:41|1744.36
13:38:42|1744.36
13:38:43|1744.36
13:38:44|1744.36
13:38:45|1744.36
13:38:46|1744.36
13:38:48|1744.36
13:38:49|1744.36
13:38:50|1744.36
13:38:51|1744.36
13:38:52|1744.36
13:38:53|1744.36
13:38:55|1744.35
13:38:55|1744.35
13:38:56|1744.36
13:38:57|1744.36
13:38:58|1744.36
13:38:59|1744.36
13:39:00|1744.36
13:39:01|1744.36
13:39:02|1744.36
13:39:03|1744.35
13:39:05|1744.35
13:39:05|1744.35
13:39:06|1744.35
13:39:07|1744.35
13:39:09|1744.36
13:39:10|1744.36
13:39:11|1744.36
13:39:11|1744.36
13:39:12|1744.35
13:39:14|1744.35
13:39:15|1744.35
13:39:15|1744.35
13:39:17|1744.35
13:39:18|1744.35
13:39:19|1744.35
13:39:19|1744.36
13:39:21|1744.36
13:39:22|1744.29
13:39:23|1744.29
13:39:23|1744.01
13:39:25|1744.01
13:39:26|1744.01
13:39:27|1744.02
13:39:28|1744.02
13:39:28|1744.02
13:39:30|1744.02
13:39:31|1744.02
13:39:32|1744.02
13:39:33|1744.02
13:39:34|1744.02
13:39:36|1744.02
13:39:36|1744.02
13:39:37|1744.02
13:39:38|1744.02
13:39:39|1744.02
13:39:40|1744.02
13:39:41|1744.23
13:39:43|1744.23
13:39:43|1744.23
13:39:44|1744.23
13:39:45|1744.23
13:39:46|1744.23
13:39:47|1744.23
13:39:48|1744.23
13:39:50|1744.22
13:39:51|1744.22
13:39:52|1744.15
13:39:53|1744.15
13:39:54|1744.15
13:39:55|1744.15
13:39:56|1744.15
13:39:57|1744.14
13:39:58|1744.14
13:39:59|1744.15
13:40:00|1744.15
13:40:01|1744.15
13:40:02|1744.15
13:40:03|1744.22
13:40:04|1744.23
13:40:06|1744.23
13:40:07|1744.25
13:40:08|1744.61
13:40:08|1744.61
13:40:10|1744.6
13:40:11|1744.61
13:40:12|1744.6
13:40:12|1744.6
13:40:14|1744.61
13:40:15|1744.61
13:40:15|1744.61
13:40:17|1744.61
13:40:18|1744.61
13:40:18|1744.61
13:40:20|1744.61
13:40:21|1744.61
13:40:22|1744.61
13:40:23|1744.61
13:40:24|1744.6
13:40:25|1744.6
13:40:25|1744.61
13:40:27|1744.61
13:40:28|1744.61
13:40:29|1744.61
13:40:30|1744.61
13:40:30|1744.61
13:40:32|1744.61
13:40:33|1744.61
13:40:34|1744.61
13:40:35|1744.61
13:40:36|1744.61
13:40:37|1744.61
13:40:38|1744.61
13:40:39|1744.61
13:40:40|1744.61
13:40:41|1744.61
13:40:42|1744.61
13:40:43|1744.61
13:40:44|1744.61
13:40:45|1744.61
13:40:46|1744.61
13:40:47|1744.61
13:40:48|1744.61
13:40:49|1744.61
13:40:50|1744.61
13:40:51|1744.61
13:40:52|1744.56
13:40:54|1744.37
13:40:54|1744.37
13:40:55|1744.37
13:40:57|1744.37
13:40:58|1744.37
13:40:59|1744.38
13:41:00|1744.38
13:41:01|1744.44
13:41:02|1744.72
13:41:03|1744.8
13:41:04|1744.8
13:41:05|1744.8
13:41:06|1744.8
13:41:07|1744.88
13:41:08|1744.88
13:41:09|1744.88
13:41:10|1744.88
13:41:12|1744.88
13:41:13|1744.88
13:41:14|1745.11
13:41:14|1745.12
13:41:16|1745.11
13:41:16|1745.11
13:41:18|1745.11
13:41:19|1745.11
13:41:19|1745.11
13:41:20|1745.12
13:41:22|1745.12
13:41:23|1745.12
13:41:23|1745.12
13:41:24|1745.12
13:41:25|1745.12
13:41:26|1745.12
13:41:28|1745.03
13:41:29|1745.03
13:41:29|1744.9
13:41:30|1744.9
13:41:31|1745.22
13:41:32|1745.27
13:41:33|1745.28
13:41:35|1745.28
13:41:35|1745.28
13:41:36|1745.28
13:41:38|1745.28
13:41:39|1745.41
13:41:39|1745.45
13:41:41|1745.45
13:41:41|1745.45
13:41:43|1745.45
13:41:44|1745.45
13:41:45|1745.28
13:41:46|1745.28
13:41:47|1745.27
13:41:47|1745.27
13:41:49|1745.08
13:41:50|1744.84
13:41:51|1744.84
13:41:53|1744.8
13:41:54|1744.65
13:41:55|1744.37
13:41:56|1744.37
13:41:57|1744.37
13:41:58|1744.37
13:41:59|1744.37
13:42:00|1744.37
13:42:01|1744.37
13:42:02|1744.37
13:42:02|1744.36
13:42:04|1744.37
13:42:05|1744.07
13:42:06|1744.07
13:42:07|1744.07
13:42:09|1744.06
13:42:09|1744.07
13:42:10|1744.07
13:42:11|1744.07
13:42:12|1744.07
13:42:13|1744.07
13:42:14|1744.07
13:42:15|1744.07
13:42:17|1744.07
13:42:18|1744.06
13:42:18|1744.07
13:42:19|1744.06
13:42:20|1744.06
13:42:21|1744.06
13:42:23|1744.06
13:42:24|1743.96
13:42:25|1743.95
13:42:25|1743.95
13:42:26|1743.95
13:42:27|1743.73
13:42:29|1743.73
13:42:30|1743.73
13:42:31|1743.73
13:42:31|1743.74
13:42:32|1743.74
13:42:33|1743.82
13:42:34|1743.82
13:42:35|1743.82
13:42:36|1743.82
13:42:38|1743.82
13:42:38|1743.82
13:42:39|1743.82
13:42:41|1743.82
13:42:41|1743.82
13:42:43|1743.82
13:42:44|1743.82
13:42:44|1743.82
13:42:45|1743.82
13:42:47|1743.82
13:42:47|1743.82
13:42:48|1743.81
13:42:49|1743.81
13:42:51|1743.82
13:42:53|1743.82
13:42:54|1743.82
13:42:55|1743.95
13:42:56|1743.96
13:42:57|1743.95
13:42:58|1743.96
13:42:59|1743.96
13:43:00|1743.95
13:43:01|1743.96
13:43:02|1743.96
13:43:04|1743.96
13:43:05|1743.96
13:43:05|1743.96
13:43:06|1743.96
13:43:08|1743.96
13:43:09|1744.04
13:43:10|1744.2
13:43:11|1744.2
13:43:11|1744.2
13:43:12|1744.2
13:43:13|1744.26
13:43:14|1744.25
13:43:15|1744.21
13:43:17|1744.21
13:43:18|1744.21
13:43:19|1744.2
13:43:20|1744.08
13:43:20|1744.08
13:43:22|1744.08
13:43:23|1744.08
13:43:24|1744.08
13:43:25|1744.08
13:43:26|1744.08
13:43:27|1744.08
13:43:28|1744.08
13:43:28|1744.08
13:43:30|1744.08
13:43:31|1744.08
13:43:32|1744.08
13:43:33|1744.08
13:43:34|1744.08
13:43:35|1744.21
13:43:35|1744.21
13:43:37|1744.42
13:43:38|1744.42
13:43:39|1744.42
13:43:40|1744.42
13:43:40|1744.42
13:43:42|1744.42
13:43:43|1744.56
13:43:44|1744.56
13:43:44|1744.56
13:43:46|1744.56
13:43:47|1744.56
13:43:48|1744.56
13:43:49|1744.56
13:43:49|1744.56
13:43:51|1744.56
13:43:52|1744.56
13:43:54|1744.56
13:43:55|1744.64
13:43:56|1744.64
13:43:57|1744.85
13:43:58|1744.85
13:43:59|1744.84
13:44:00|1744.84
13:44:01|1744.85
13:44:02|1744.85
13:44:03|1744.84
13:44:04|1744.84
13:44:05|1744.84
13:44:06|1744.98
13:44:07|1745.19
13:44:08|1745.19
13:44:09|1745.18
13:44:10|1745.19
13:44:11|1745.19
13:44:12|1745.19
13:44:13|1745.18
13:44:14|1745.19
13:44:15|1745.19
13:44:16|1745.19
13:44:17|1745.19
13:44:18|1745.19
13:44:19|1745.19
13:44:20|1745.19
13:44:21|1745.19
13:44:22|1745.19
13:44:23|1745.19
13:44:24|1745.19
13:44:25|1745.19
13:44:27|1745.18
13:44:27|1745.19
13:44:28|1745.19
13:44:29|1745.19
13:44:30|1745.19
13:44:32|1745.19
13:44:32|1745.19
13:44:33|1745.19
13:44:34|1745.19
13:44:35|1745.19
13:44:37|1745.19
13:44:37|1745.19
13:44:38|1745.19
13:44:39|1745.18
13:44:40|1745.19
13:44:42|1745.19
13:44:42|1745.19
13:44:43|1745.19
13:44:44|1745.19
13:44:45|1745.19
13:44:46|1745.19
13:44:47|1745.19
13:44:48|1745.18
13:44:49|1745.19
13:44:50|1745.19
13:44:51|1745.19
13:44:53|1745.19
13:44:55|1745.19
13:44:56|1745.19
13:44:57|1745.19
13:44:58|1745.19
13:44:59|1745.7
13:45:00|1745.85
13:45:01|1745.86
13:45:02|1745.86
13:45:03|1745.86
13:45:04|1745.84
13:45:05|1745.56
13:45:06|1745.5
13:45:08|1745.5
13:45:09|1745.5
13:45:10|1745.19
13:45:10|1745.19
13:45:11|1745.19
13:45:13|1745.19
13:45:14|1745.18
13:45:14|1744.92
13:45:16|1744.87
13:45:17|1744.88
13:45:18|1744.88
13:45:19|1744.88
13:45:20|1744.88
13:45:21|1744.88
13:45:22|1744.88
13:45:23|1744.88
13:45:24|1744.88
13:45:25|1744.88
13:45:26|1744.88
13:45:27|1744.88
13:45:28|1744.88
13:45:29|1744.88
13:45:30|1744.87
13:45:31|1744.87
13:45:31|1744.87
13:45:33|1744.87
13:45:34|1744.87
13:45:35|1744.87
13:45:36|1744.85
13:45:37|1744.85
13:45:37|1744.85
13:45:39|1744.85
13:45:39|1744.85
13:45:41|1744.64
13:45:42|1744.64
13:45:42|1744.55
13:45:43|1744.54
13:45:45|1744.54
13:45:46|1744.54
13:45:47|1744.54
13:45:47|1744.55
13:45:49|1744.55
13:45:50|1744.55
13:45:51|1744.55
13:45:52|1744.55
13:45:53|1744.55
13:45:55|1744.55
13:45:56|1744.55
13:45:58|1744.55
13:45:58|1744.55
13:45:59|1744.55
13:46:00|1744.55
13:46:02|1744.55
13:46:02|1744.55
13:46:03|1744.55
13:46:04|1744.55
13:46:06|1744.55
13:46:06|1744.55
13:46:08|1744.55
13:46:09|1744.55
13:46:10|1744.55
13:46:11|1744.55
13:46:12|1744.55
13:46:13|1744.55
13:46:14|1744.55
13:46:15|1744.55
13:46:16|1744.48
13:46:17|1744.55
13:46:18|1744.73
13:46:19|1744.73
13:46:20|1744.82
13:46:22|1744.91
13:46:22|1744.92
13:46:23|1744.92
13:46:24|1744.92
13:46:25|1744.92
13:46:27|1744.92
13:46:27|1744.92
13:46:28|1744.92
13:46:29|1744.92
13:46:30|1744.91
13:46:31|1744.91
13:46:32|1744.58
13:46:33|1744.59
13:46:34|1744.59
13:46:35|1744.59
13:46:36|1744.59
13:46:37|1744.59
13:46:39|1744.58
13:46:39|1744.58
13:46:40|1744.59
13:46:41|1744.59
13:46:42|1744.59
13:46:44|1744.58
13:46:45|1744.58
13:46:45|1744.59
13:46:47|1744.58
13:46:48|1744.58
13:46:49|1744.58
13:46:50|1744.59
13:46:51|1744.59
13:46:52|1744.58
13:46:53|1744.59
13:46:54|1744.58
13:46:56|1744.58
13:46:57|1744.59
13:46:58|1744.59
13:47:00|1744.59
13:47:01|1744.59
13:47:02|1744.59
13:47:03|1744.99
13:47:04|1745.
13:47:05|1745.
13:47:06|1745.
13:47:07|1745.
13:47:08|1745.
13:47:09|1745.
13:47:10|1745.
13:47:11|1745.
13:47:12|1745.
13:47:13|1745.
13:47:14|1745.
13:47:15|1745.
13:47:16|1744.99
13:47:17|1744.99
13:47:18|1744.99
13:47:19|1745.
13:47:20|1745.
13:47:21|1745.
13:47:22|1745.
13:47:23|1745.
13:47:24|1745.
13:47:25|1745.
13:47:26|1745.
13:47:27|1745.
13:47:28|1745.
13:47:29|1745.
13:47:30|1745.
13:47:31|1745.
13:47:32|1745.
13:47:33|1745.
13:47:34|1745.
13:47:35|1745.
13:47:36|1745.
13:47:37|1745.
13:47:38|1745.
13:47:39|1745.
13:47:40|1744.99
13:47:41|1745.
13:47:42|1745.
13:47:43|1745.
13:47:44|1745.
13:47:45|1745.
13:47:46|1745.
13:47:47|1745.24
13:47:48|1745.58
13:47:49|1745.58
13:47:50|1745.58
13:47:51|1745.58
13:47:52|1745.58
13:47:53|1745.58
13:47:54|1745.58
13:47:55|1745.57
13:47:56|1745.58
13:47:58|1745.58
13:47:59|1745.58
13:47:59|1745.58
13:48:01|1745.58
13:48:02|1745.58
13:48:03|1745.58
13:48:04|1745.58
13:48:04|1745.58
13:48:06|1745.58
13:48:07|1745.58
13:48:08|1745.58
13:48:09|1745.58
13:48:10|1745.58
13:48:11|1745.57
13:48:12|1745.36
13:48:13|1745.36
13:48:14|1745.36
13:48:15|1745.36
13:48:16|1745.36
13:48:17|1745.36
13:48:18|1745.36
13:48:19|1745.36
13:48:20|1745.36
13:48:21|1745.36
13:48:22|1745.36
13:48:23|1745.36
13:48:25|1745.36
13:48:25|1745.36
13:48:26|1745.11
13:48:27|1745.12
13:48:28|1745.12
13:48:29|1745.12
13:48:30|1745.09
13:48:31|1745.09
13:48:32|1745.09
13:48:33|1745.09
13:48:34|1745.08
13:48:35|1745.08
13:48:37|1745.08
13:48:37|1745.08
13:48:38|1744.83
13:48:39|1744.83
13:48:40|1744.73
13:48:42|1744.73
13:48:42|1744.74
13:48:44|1744.74
13:48:45|1744.74
13:48:45|1744.73
13:48:46|1744.61
13:48:48|1744.62
13:48:49|1744.62
13:48:49|1744.62
13:48:50|1744.62
13:48:51|1744.62
13:48:52|1744.62
13:48:54|1744.62
13:48:55|1744.62
13:48:55|1744.62
13:48:57|1744.62
13:48:58|1744.62
13:49:00|1744.62
13:49:00|1744.62
13:49:02|1744.62
13:49:03|1744.62
13:49:04|1744.62
13:49:04|1744.62
13:49:06|1744.62
13:49:07|1744.62
13:49:07|1744.62
13:49:09|1744.62
13:49:10|1744.61
13:49:10|1744.62
13:49:11|1744.62
13:49:13|1744.62
13:49:14|1744.62
13:49:15|1744.62
13:49:16|1744.62
13:49:17|1744.62
13:49:18|1744.62
13:49:18|1744.62
13:49:20|1744.62
13:49:21|1744.62
13:49:22|1744.62
13:49:22|1744.62
13:49:24|1744.62
13:49:25|1744.62
13:49:26|1744.62
13:49:27|1744.62
13:49:28|1744.62
13:49:29|1744.62
13:49:30|1744.62
13:49:31|1744.62
13:49:32|1744.62
13:49:33|1744.62
13:49:34|1744.62
13:49:35|1744.62
13:49:36|1744.62
13:49:37|1744.62
13:49:38|1744.62
13:49:39|1744.62
13:49:40|1744.62
13:49:41|1744.62
13:49:42|1744.61
13:49:43|1744.61
13:49:44|1744.61
13:49:45|1744.61
13:49:46|1744.61
13:49:47|1744.62
13:49:48|1744.62
13:49:49|1744.61
13:49:50|1744.62
13:49:51|1744.62
13:49:52|1744.62
13:49:53|1744.62
13:49:54|1744.62
13:49:55|1744.62
13:49:56|1744.62
13:49:57|1744.62
13:49:59|1744.62
13:50:00|1744.62
13:50:01|1744.62
13:50:02|1745.12
13:50:03|1745.22
13:50:04|1745.22
13:50:05|1745.21
13:50:06|1745.22
13:50:08|1745.22
13:50:08|1745.22
13:50:09|1745.22
13:50:11|1745.22
13:50:11|1745.22
13:50:13|1745.22
13:50:14|1745.21
13:50:15|1745.21
13:50:16|1745.21
13:50:17|1745.21
13:50:18|1745.23
13:50:19|1745.23
13:50:20|1745.23
13:50:21|1745.23
13:50:23|1745.23
13:50:23|1745.23
13:50:24|1745.23
13:50:25|1745.23
13:50:26|1745.05
13:50:27|1744.81
13:50:28|1744.62
13:50:29|1744.62
13:50:30|1744.62
13:50:31|1744.62
13:50:32|1744.62
13:50:33|1744.62
13:50:34|1744.62
13:50:35|1744.62
13:50:36|1744.62
13:50:37|1744.62
13:50:38|1744.62
13:50:39|1744.61
13:50:40|1744.61
13:50:41|1744.61
13:50:42|1744.62
13:50:43|1744.62
13:50:44|1744.62
13:50:45|1744.62
13:50:46|1744.39
13:50:47|1744.27
13:50:48|1744.27
13:50:49|1744.27
13:50:50|1744.26
13:50:51|1744.27
13:50:52|1744.27
13:50:53|1744.27
13:50:54|1744.27
13:50:55|1744.27
13:50:56|1744.27
13:50:57|1744.27
13:50:58|1744.27
13:50:59|1744.16
13:51:00|1744.16
13:51:01|1744.05
13:51:03|1744.05
13:51:04|1744.05
13:51:05|1743.8
13:51:06|1743.64
13:51:07|1743.64
13:51:08|1743.64
13:51:09|1743.59
13:51:09|1743.59
13:51:11|1743.59
13:51:12|1743.59
13:51:13|1743.59
13:51:14|1743.59
13:51:15|1743.88
13:51:16|1743.88
13:51:17|1743.87
13:51:18|1743.88
13:51:19|1743.88
13:51:20|1743.47
13:51:21|1743.47
13:51:22|1743.47
13:51:23|1743.47
13:51:24|1743.47
13:51:24|1743.47
13:51:25|1743.47
13:51:27|1743.47
13:51:28|1743.47
13:51:29|1743.47
13:51:30|1743.47
13:51:31|1743.47
13:51:31|1743.47
13:51:33|1743.47
13:51:34|1743.47
13:51:35|1743.47
13:51:36|1743.59
13:51:37|1743.93
13:51:38|1743.93
13:51:39|1743.72
13:51:40|1743.72
13:51:41|1743.72
13:51:42|1743.72
13:51:43|1743.72
13:51:44|1743.9
13:51:45|1743.9
13:51:46|1743.91
13:51:47|1743.91
13:51:48|1743.91
13:51:49|1743.91
13:51:50|1743.9
13:51:51|1743.91
13:51:52|1743.91
13:51:53|1743.9
13:51:54|1743.77
13:51:55|1743.77
13:51:56|1743.44
13:51:57|1743.44
13:51:58|1743.44
13:52:00|1743.44
13:52:01|1743.44
13:52:02|1743.44
13:52:03|1743.44
13:52:04|1743.53
13:52:05|1743.76
13:52:06|1743.76
13:52:08|1743.76
13:52:08|1743.76
13:52:09|1743.76
13:52:10|1743.76
13:52:11|1743.69
13:52:12|1743.56
13:52:13|1743.56
13:52:14|1743.56
13:52:15|1743.56
13:52:17|1743.56
13:52:17|1743.56
13:52:18|1743.57
13:52:19|1743.57
13:52:20|1743.57
13:52:22|1743.57
13:52:22|1743.57
13:52:24|1743.57
13:52:24|1743.56
13:52:25|1743.56
13:52:27|1743.57
13:52:27|1743.42
13:52:28|1743.14
13:52:30|1743.07
13:52:31|1743.01
13:52:32|1743.01
13:52:32|1743.01
13:52:34|1743.01
13:52:35|1743.01
13:52:36|1743.01
13:52:37|1743.01
13:52:38|1743.01
13:52:39|1743.01
13:52:40|1743.01
13:52:41|1743.01
13:52:42|1743.01
13:52:43|1743.01
13:52:44|1743.01
13:52:45|1743.01
13:52:46|1743.01
13:52:47|1743.01
13:52:48|1743.01
13:52:49|1743.01
13:52:50|1743.01
13:52:51|1743.01
13:52:52|1743.01
13:52:53|1743.01
13:52:54|1743.01
13:52:55|1743.01
13:52:56|1743.01
13:52:57|1743.01
13:52:58|1743.01
13:52:59|1743.01
13:53:00|1743.01
13:53:02|1743.01
13:53:03|1743.
13:53:04|1743.01
13:53:05|1743.01
13:53:06|1743.01
13:53:07|1743.01
13:53:08|1743.01
13:53:09|1743.01
13:53:10|1743.01
13:53:11|1743.01
13:53:12|1743.01
13:53:14|1743.01
13:53:14|1743.01
13:53:15|1742.73
13:53:17|1742.74
13:53:17|1742.73
13:53:18|1742.73
13:53:19|1742.73
13:53:20|1742.73
13:53:21|1742.73
13:53:23|1742.73
13:53:23|1742.73
13:53:24|1742.73
13:53:25|1742.73
13:53:26|1742.73
13:53:27|1742.73
13:53:28|1742.74
13:53:29|1742.74
13:53:30|1742.74
13:53:31|1742.74
13:53:33|1742.74
13:53:34|1742.73
13:53:34|1742.74
13:53:36|1742.74
13:53:37|1742.74
13:53:37|1742.74
13:53:39|1742.74
13:53:39|1742.73
13:53:40|1742.74
13:53:42|1742.74
13:53:43|1742.74
13:53:44|1742.74
13:53:45|1742.73
13:53:46|1742.73
13:53:47|1742.74
13:53:48|1742.74
13:53:48|1742.74
13:53:50|1742.74
13:53:51|1742.74
13:53:52|1742.74
13:53:53|1742.74
13:53:53|1742.74
13:53:55|1742.74
13:53:56|1742.74
13:53:57|1742.74
13:53:58|1742.74
13:53:59|1742.74
13:54:00|1742.74
13:54:01|1742.74
13:54:02|1742.74
13:54:04|1742.74
13:54:04|1742.74
13:54:06|1743.38
13:54:07|1743.38
13:54:07|1743.39
13:54:08|1743.39
13:54:10|1743.39
13:54:11|1743.39
13:54:12|1743.38
13:54:13|1743.38
13:54:14|1743.38
13:54:15|1743.22
13:54:16|1743.22
13:54:17|1743.22
13:54:18|1743.22
13:54:19|1743.22
13:54:20|1743.22
13:54:21|1743.22
13:54:22|1743.22
13:54:22|1743.22
13:54:24|1743.22
13:54:25|1743.22
13:54:25|1743.22
13:54:26|1743.22
13:54:28|1743.22
13:54:29|1742.91
13:54:30|1742.88
13:54:31|1742.88
13:54:32|1742.88
13:54:33|1742.89
13:54:34|1742.89
13:54:35|1742.89
13:54:36|1742.89
13:54:37|1742.89
13:54:38|1742.89
13:54:39|1742.89
13:54:40|1742.89
13:54:41|1742.89
13:54:42|1742.89
13:54:43|1742.89
13:54:44|1742.89
13:54:45|1742.89
13:54:46|1742.89
13:54:47|1742.89
13:54:48|1742.89
13:54:49|1742.89
13:54:50|1742.89
13:54:51|1742.89
13:54:52|1742.89
13:54:53|1742.89
13:54:54|1742.89
13:54:55|1742.89
13:54:57|1742.89
13:54:57|1742.89
13:54:58|1742.89
13:54:59|1742.89
13:55:00|1742.89
13:55:01|1742.89
13:55:03|1742.89
13:55:04|1742.89
13:55:05|1742.89
13:55:06|1742.95
13:55:07|1743.14
13:55:08|1743.14
13:55:09|1743.13
13:55:10|1743.14
13:55:11|1743.57
13:55:12|1743.57
13:55:13|1743.57
13:55:15|1743.57
13:55:15|1743.57
13:55:16|1743.48
13:55:18|1743.46
13:55:19|1743.46
13:55:20|1743.22
13:55:21|1743.22
13:55:21|1743.22
13:55:23|1743.22
13:55:24|1743.22
13:55:25|1743.22
13:55:26|1743.22
13:55:27|1743.22
13:55:27|1743.22
13:55:29|1743.22
13:55:30|1743.22
13:55:31|1743.22
13:55:32|1743.22
13:55:33|1743.22
13:55:34|1743.22
13:55:35|1743.22
13:55:36|1743.22
13:55:37|1743.54
13:55:38|1743.54
13:55:39|1743.54
13:55:40|1743.54
13:55:42|1743.54
13:55:42|1743.54
13:55:43|1743.54
13:55:44|1743.54
13:55:45|1743.54
13:55:47|1743.54
13:55:47|1743.54
13:55:48|1743.54
13:55:49|1743.54
13:55:50|1743.54
13:55:51|1743.54
13:55:52|1743.54
13:55:53|1743.54
13:55:54|1743.54
13:55:55|1743.54
13:55:56|1743.54
13:55:57|1743.53
13:55:58|1743.54
13:55:59|1743.54
13:56:00|1743.54
13:56:01|1743.54
13:56:02|1743.54
13:56:04|1743.54
13:56:05|1743.54
13:56:05|1743.54
13:56:07|1743.54
13:56:08|1743.54
13:56:09|1743.54
13:56:10|1743.54
13:56:11|1743.54
13:56:12|1743.54
13:56:13|1743.54
13:56:14|1743.72
13:56:15|1743.77
13:56:16|1743.77
13:56:17|1743.77
13:56:18|1743.77
13:56:19|1743.77
13:56:20|1743.77
13:56:21|1743.77
13:56:22|1743.77
13:56:23|1743.77
13:56:25|1743.77
13:56:25|1743.76
13:56:26|1743.77
13:56:27|1743.77
13:56:28|1743.77
13:56:29|1743.77
13:56:30|1743.77
13:56:31|1743.77
13:56:32|1743.77
13:56:33|1743.77
13:56:34|1743.77
13:56:35|1743.77
13:56:36|1743.77
13:56:37|1743.77
13:56:38|1743.77
13:56:39|1743.77
13:56:41|1743.77
13:56:41|1743.77
13:56:43|1743.77
13:56:43|1743.77
13:56:45|1743.77
13:56:46|1743.77
13:56:46|1743.77
13:56:48|1743.77
13:56:49|1743.77
13:56:50|1743.77
13:56:51|1743.77
13:56:52|1743.77
13:56:52|1743.77
13:56:54|1743.77
13:56:54|1743.77
13:56:56|1743.77
13:56:57|1743.77
13:56:57|1743.77
13:56:58|1743.77
13:57:00|1743.76
13:57:01|1743.76
13:57:02|1743.55
13:57:02|1743.54
13:57:03|1743.53
13:57:05|1743.54
13:57:06|1743.54
13:57:08|1743.54
13:57:09|1743.54
13:57:10|1743.54
13:57:11|1743.54
13:57:12|1743.54
13:57:13|1743.54
13:57:14|1743.54
13:57:15|1743.54
13:57:16|1743.54
13:57:17|1743.54
13:57:18|1743.54
13:57:19|1743.54
13:57:20|1743.54
13:57:21|1743.54
13:57:22|1743.54
13:57:23|1743.54
13:57:25|1743.54
13:57:25|1743.54
13:57:27|1743.54
13:57:28|1743.54
13:57:29|1743.54
13:57:30|1743.54
13:57:31|1743.53
13:57:32|1743.54
13:57:32|1743.54
13:57:34|1743.54
13:57:35|1743.54
13:57:35|1743.53
13:57:37|1743.53
13:57:38|1743.53
13:57:38|1743.47
13:57:40|1743.46
13:57:40|1743.47
13:57:42|1743.47
13:57:43|1743.47
13:57:44|1743.47
13:57:44|1743.47
13:57:46|1743.47
13:57:47|1743.47
13:57:47|1743.47
13:57:48|1743.47
13:57:49|1743.47
13:57:50|1743.47
13:57:51|1743.46
13:57:52|1743.46
13:57:53|1743.47
13:57:54|1743.47
13:57:56|1743.47
13:57:57|1743.47
13:57:57|1743.46
13:57:59|1743.47
13:57:59|1743.47
13:58:01|1743.47
13:58:02|1743.54
13:58:02|1743.54
13:58:03|1743.54
13:58:04|1743.54
13:58:06|1743.54
13:58:07|1743.54
13:58:08|1743.54
13:58:09|1743.62
13:58:10|1743.62
13:58:12|1743.62
13:58:13|1743.62
13:58:14|1743.62
13:58:15|1743.62
13:58:16|1743.62
13:58:17|1743.62
13:58:17|1743.62
13:58:19|1743.62
13:58:20|1743.62
13:58:21|1743.62
13:58:22|1743.62
13:58:23|1743.62
13:58:23|1743.62
13:58:25|1743.62
13:58:26|1743.62
13:58:26|1743.61
13:58:28|1743.62
13:58:29|1743.62
13:58:30|1743.66
13:58:31|1743.66
13:58:32|1743.85
13:58:33|1744.11
13:58:34|1744.18
13:58:35|1744.31
13:58:36|1744.33
13:58:37|1744.33
13:58:38|1744.33
13:58:40|1744.33
13:58:40|1744.33
13:58:41|1744.33
13:58:42|1744.33
13:58:43|1744.33
13:58:44|1744.33
13:58:45|1744.33
13:58:46|1744.33
13:58:47|1744.33
13:58:48|1744.38
13:58:49|1744.63
13:58:50|1744.87
13:58:51|1744.87
13:58:52|1744.87
13:58:53|1744.88
13:58:54|1744.88
13:58:56|1744.88
13:58:56|1744.88
13:58:57|1744.88
13:58:58|1744.88
13:58:59|1744.88
13:59:00|1744.88
13:59:01|1744.88
13:59:02|1744.88
13:59:03|1744.88
13:59:04|1744.88
13:59:05|1744.87
13:59:06|1744.87
13:59:08|1744.87
13:59:09|1744.87
13:59:10|1744.84
13:59:10|1744.8
13:59:12|1744.8
13:59:13|1744.79
13:59:14|1744.79
13:59:16|1744.66
13:59:16|1744.66
13:59:17|1744.66
13:59:18|1744.66
13:59:20|1744.66
13:59:21|1744.66
13:59:22|1744.66
13:59:23|1744.66
13:59:24|1744.66
13:59:25|1744.66
13:59:26|1744.66
13:59:27|1744.66
13:59:28|1744.65
13:59:29|1744.66
13:59:30|1744.66
13:59:31|1744.66
13:59:32|1744.66
13:59:33|1744.66
13:59:34|1744.66
13:59:35|1744.66
13:59:36|1744.66
13:59:37|1744.66
13:59:38|1744.66
13:59:39|1744.66
13:59:40|1744.66
13:59:40|1744.66
13:59:41|1744.66
13:59:43|1744.65
13:59:44|1744.66
13:59:45|1744.66
13:59:46|1744.66
13:59:47|1744.66
13:59:48|1744.66
13:59:49|1744.66
13:59:51|1744.79
13:59:51|1744.8
13:59:52|1744.8
13:59:53|1744.8
13:59:54|1744.8
13:59:55|1744.8
13:59:56|1744.8
13:59:57|1744.8
13:59:58|1744.8
13:59:59|1744.8
14:00:00|1744.8
14:00:01|1744.66
14:00:02|1744.66
14:00:03|1744.66
14:00:04|1744.33
14:00:06|1744.19
14:00:06|1744.19
14:00:07|1744.19
14:00:09|1744.19
14:00:10|1744.19
14:00:12|1744.19
14:00:12|1744.19
14:00:14|1744.19
14:00:15|1744.19
14:00:16|1744.19
14:00:17|1744.19
14:00:18|1744.19
14:00:19|1744.19
14:00:20|1744.19
14:00:21|1744.19
14:00:22|1744.19
14:00:23|1744.18
14:00:24|1743.92
14:00:25|1743.92
14:00:26|1743.92
14:00:27|1743.92
14:00:28|1743.92
14:00:29|1743.92
14:00:30|1743.92
14:00:31|1743.91
14:00:32|1743.92
14:00:33|1743.92
14:00:35|1743.92
14:00:35|1743.92
14:00:36|1743.92
14:00:38|1743.92
14:00:38|1743.92
14:00:39|1743.92
14:00:41|1743.92
14:00:41|1743.92
14:00:42|1743.92
14:00:43|1743.66
14:00:44|1743.31
14:00:46|1743.27
14:00:47|1743.27
14:00:48|1743.14
14:00:48|1743.13
14:00:50|1743.13
14:00:51|1743.13
14:00:52|1743.13
14:00:53|1743.13
14:00:54|1743.14
14:00:55|1743.14
14:00:56|1743.14
14:00:57|1743.13
14:00:58|1743.13
14:00:59|1743.13
14:01:00|1743.14
14:01:01|1743.14
14:01:02|1743.13
14:01:03|1743.13
14:01:04|1743.14
14:01:05|1743.13
14:01:06|1743.13
14:01:07|1743.13
14:01:08|1743.13
14:01:09|1743.13
14:01:11|1743.14
14:01:11|1743.14
14:01:13|1743.59
14:01:13|1743.59
14:01:14|1743.68
14:01:15|1743.68
14:01:16|1743.69
14:01:18|1743.69
14:01:19|1743.69
14:01:20|1743.69
14:01:21|1743.69
14:01:22|1743.69
14:01:23|1743.69
14:01:24|1743.69
14:01:25|1743.69
14:01:25|1743.68
14:01:27|1743.68
14:01:28|1743.68
14:01:28|1743.68
14:01:30|1743.69
14:01:30|1743.69
14:01:31|1743.69
14:01:33|1743.69
14:01:34|1743.69
14:01:35|1743.69
14:01:36|1743.69
14:01:37|1743.74
14:01:38|1743.9
14:01:39|1743.9
14:01:40|1744.15
14:01:41|1744.15
14:01:42|1744.15
14:01:43|1744.15
14:01:44|1744.15
14:01:45|1744.15
14:01:46|1744.14
14:01:47|1744.15
14:01:48|1744.15
14:01:49|1744.15
14:01:50|1744.15
14:01:50|1744.15
14:01:52|1744.15
14:01:53|1744.15
14:01:54|1744.15
14:01:55|1744.34
14:01:56|1744.34
14:01:56|1744.46
14:01:57|1744.46
14:01:58|1744.46
14:02:00|1744.46
14:02:01|1744.46
14:02:02|1744.46
14:02:03|1744.46
14:02:03|1744.65
14:02:05|1744.65
14:02:06|1744.65
14:02:06|1744.65
14:02:08|1744.65
14:02:09|1744.65
14:02:10|1744.65
14:02:11|1744.65
14:02:13|1744.65
14:02:14|1744.65
14:02:15|1744.65
14:02:16|1744.65
14:02:17|1744.65
14:02:18|1744.65
14:02:20|1744.65
14:02:20|1744.65
14:02:22|1744.65
14:02:23|1744.65
14:02:24|1744.65
14:02:25|1744.65
14:02:26|1744.65
14:02:27|1744.65
14:02:28|1744.65
14:02:29|1744.65
14:02:30|1744.65
14:02:31|1744.74
14:02:33|1744.75
14:02:33|1744.75
14:02:34|1744.75
14:02:36|1744.75
14:02:37|1744.75
14:02:38|1744.75
14:02:39|1744.75
14:02:40|1744.65
14:02:41|1744.65
14:02:42|1744.65
14:02:44|1744.65
14:02:44|1744.65
14:02:45|1744.65
14:02:46|1744.79
14:02:47|1744.82
14:02:48|1744.82
14:02:49|1744.82
14:02:50|1744.82
14:02:51|1744.82
14:02:52|1744.89
14:02:54|1745.15
14:02:54|1745.15
14:02:56|1745.15
14:02:57|1745.17
14:02:57|1745.22
14:02:59|1745.22
14:02:59|1745.22
14:03:00|1745.22
14:03:01|1745.3
14:03:02|1745.55
14:03:03|1745.58
14:03:04|1745.58
14:03:05|1745.58
14:03:06|1745.58
14:03:08|1745.57
14:03:08|1745.57
14:03:09|1745.58
14:03:11|1745.58
14:03:12|1745.58
14:03:13|1745.73
14:03:14|1745.9
14:03:16|1745.9
14:03:16|1745.9
14:03:17|1745.9
14:03:19|1746.4
14:03:19|1746.49
14:03:20|1746.65
14:03:21|1746.66
14:03:22|1746.66
14:03:24|1746.73
14:03:25|1746.73
14:03:26|1746.96
14:03:27|1746.96
14:03:28|1746.96
14:03:29|1746.96
14:03:30|1747.22
14:03:31|1747.24
14:03:32|1747.23
14:03:34|1747.24
14:03:34|1747.26
14:03:35|1747.27
14:03:36|1747.27
14:03:37|1747.27
14:03:38|1747.46
14:03:39|1747.68
14:03:40|1747.93
14:03:41|1747.73
14:03:42|1747.47
14:03:43|1748.56
14:03:44|1748.76
14:03:45|1748.74
14:03:46|1748.74
14:03:47|1748.73
14:03:48|1748.3
14:03:49|1748.3
14:03:50|1748.3
14:03:51|1748.3
14:03:52|1748.3
14:03:53|1748.3
14:03:54|1748.3
14:03:56|1748.3
14:03:57|1748.29
14:03:57|1748.3
14:03:58|1747.94
14:04:00|1747.94
14:04:01|1747.94
14:04:01|1747.94
14:04:03|1747.94
14:04:03|1747.7
14:04:04|1747.7
14:04:06|1747.69
14:04:07|1747.69
14:04:08|1747.69
14:04:09|1747.69
14:04:10|1747.37
14:04:12|1747.37
14:04:13|1747.37
14:04:14|1747.45
14:04:15|1747.45
14:04:16|1747.63
14:04:18|1747.95
14:04:19|1747.94
14:04:20|1747.7
14:04:21|1747.7
14:04:22|1747.7
14:04:23|1747.7
14:04:23|1747.69
14:04:24|1747.33
14:04:25|1747.16
14:04:26|1747.1
14:04:28|1747.1
14:04:29|1747.1
14:04:30|1747.1
14:04:31|1746.86
14:04:32|1746.86
14:04:33|1746.86
14:04:34|1746.86
14:04:35|1746.76
14:04:36|1746.84
14:04:37|1746.84
14:04:38|1746.84
14:04:39|1746.84
14:04:40|1746.84
14:04:41|1746.84
14:04:42|1746.84
14:04:43|1746.84
14:04:44|1746.84
14:04:45|1746.84
14:04:46|1746.84
14:04:47|1746.86
14:04:48|1746.86
14:04:49|1746.86
14:04:50|1747.12
14:04:51|1747.12
14:04:51|1746.97
14:04:53|1746.97
14:04:53|1746.97
14:04:55|1746.97
14:04:56|1747.15
14:04:57|1747.3
14:04:58|1747.87
14:04:59|1747.93
14:05:00|1747.93
14:05:01|1747.54
14:05:02|1747.6
14:05:02|1747.6
14:05:04|1747.61
14:05:05|1747.61
14:05:06|1747.69
14:05:07|1748.14
14:05:08|1748.14
14:05:09|1748.15
14:05:10|1748.15
14:05:11|1748.15
14:05:12|1748.14
14:05:13|1747.61
14:05:15|1747.61
14:05:16|1747.61
14:05:17|1747.6
14:05:18|1747.61
14:05:19|1747.31
14:05:20|1747.31
14:05:20|1747.3
14:05:22|1747.3
14:05:23|1747.3
14:05:24|1747.3
14:05:24|1747.31
14:05:25|1747.31
14:05:27|1746.7
14:05:27|1746.7
14:05:29|1746.7
14:05:30|1746.69
14:05:31|1746.66
14:05:32|1746.66
14:05:33|1746.65
14:05:34|1746.66
14:05:34|1746.66
14:05:36|1746.65
14:05:36|1746.66
14:05:37|1746.66
14:05:38|1746.66
14:05:40|1746.66
14:05:40|1746.66
14:05:41|1746.66
14:05:43|1746.66
14:05:44|1746.66
14:05:44|1746.66
14:05:46|1746.66
14:05:47|1746.66
14:05:48|1746.66
14:05:49|1746.66
14:05:50|1746.66
14:05:51|1746.66
14:05:52|1746.66
14:05:53|1746.66
14:05:54|1746.66
14:05:55|1746.66
14:05:56|1746.66
14:05:57|1746.66
14:05:58|1746.66
14:05:59|1746.66
14:06:00|1746.66
14:06:01|1746.66
14:06:03|1746.2
14:06:03|1746.2
14:06:04|1746.31
14:06:05|1746.31
14:06:06|1746.31
14:06:07|1746.31
14:06:09|1746.31
14:06:09|1746.31
14:06:10|1746.19
14:06:11|1746.19
14:06:12|1746.19
14:06:14|1746.19
14:06:16|1746.19
14:06:16|1746.19
14:06:18|1746.19
14:06:18|1746.19
14:06:20|1746.19
14:06:20|1746.19
14:06:21|1746.19
14:06:22|1746.02
14:06:23|1746.02
14:06:25|1746.02
14:06:26|1746.02
14:06:27|1746.03
14:06:28|1746.03
14:06:29|1746.03
14:06:31|1746.13
14:06:32|1746.13
14:06:33|1746.13
14:06:34|1746.13
14:06:35|1746.13
14:06:36|1746.13
14:06:37|1746.13
14:06:38|1746.13
14:06:39|1746.13
14:06:40|1746.13
14:06:41|1746.12
14:06:42|1746.04
14:06:43|1746.04
14:06:44|1746.04
14:06:45|1745.81
14:06:46|1745.82
14:06:47|1745.82
14:06:48|1745.82
14:06:49|1745.82
14:06:50|1745.82
14:06:51|1745.82
14:06:52|1745.82
14:06:53|1745.82
14:06:54|1745.82
14:06:55|1745.82
14:06:57|1745.41
14:06:57|1745.41
14:06:58|1745.41
14:06:59|1745.26
14:07:00|1745.26
14:07:01|1745.26
14:07:02|1745.26
14:07:03|1745.26
14:07:04|1745.26
14:07:05|1745.26
14:07:06|1745.26
14:07:07|1745.26
14:07:08|1745.26
14:07:09|1745.26
14:07:10|1745.26
14:07:11|1745.26
14:07:12|1745.26
14:07:13|1745.26
14:07:15|1745.26
14:07:16|1745.26
14:07:18|1745.26
14:07:18|1745.26
14:07:19|1745.26
14:07:21|1745.26
14:07:21|1745.26
14:07:23|1745.26
14:07:24|1745.26
14:07:24|1745.26
14:07:26|1745.26
14:07:27|1745.25
14:07:28|1745.26
14:07:29|1745.19
14:07:30|1745.18
14:07:31|1745.18
14:07:32|1745.18
14:07:32|1745.18
14:07:34|1745.18
14:07:35|1745.18
14:07:36|1745.17
14:07:37|1745.17
14:07:38|1745.18
14:07:39|1745.18
14:07:40|1745.18
14:07:41|1745.18
14:07:42|1745.18
14:07:43|1745.18
14:07:44|1745.18
14:07:45|1745.18
14:07:46|1745.18
14:07:47|1745.06
14:07:48|1745.06
14:07:49|1745.06
14:07:50|1745.06
14:07:51|1745.06
14:07:52|1745.06
14:07:53|1745.06
14:07:54|1745.06
14:07:55|1745.06
14:07:56|1745.06
14:07:57|1745.06
14:07:58|1744.64
14:07:59|1744.64
14:08:00|1744.64
14:08:01|1744.64
14:08:02|1744.65
14:08:03|1744.65
14:08:04|1744.65
14:08:05|1744.65
14:08:06|1744.63
14:08:07|1744.63
14:08:08|1744.32
14:08:09|1744.25
14:08:11|1744.25
14:08:11|1744.25
14:08:12|1744.25
14:08:13|1744.25
14:08:14|1744.25
14:08:16|1744.25
14:08:17|1744.25
14:08:19|1744.25
14:08:19|1744.25
14:08:21|1744.25
14:08:22|1744.25
14:08:22|1744.25
14:08:24|1744.25
14:08:25|1744.25
14:08:26|1744.25
14:08:27|1744.25
14:08:28|1744.25
14:08:29|1744.25
14:08:30|1744.25
14:08:31|1744.25
14:08:32|1744.25
14:08:33|1744.25
14:08:34|1744.25
14:08:35|1744.25
14:08:36|1744.25
14:08:37|1744.25
14:08:39|1744.25
14:08:39|1744.25
14:08:40|1744.25
14:08:41|1744.25
14:08:42|1744.25
14:08:44|1744.25
14:08:44|1744.25
14:08:45|1744.07
14:08:46|1743.9
14:08:47|1743.89
14:08:49|1743.89
14:08:49|1743.89
14:08:50|1743.89
14:08:51|1743.89
14:08:52|1743.89
14:08:54|1743.89
14:08:55|1743.88
14:08:56|1743.89
14:08:57|1743.89
14:08:58|1743.89
14:08:59|1743.89
14:09:00|1743.89
14:09:01|1743.89
14:09:02|1743.89
14:09:03|1743.74
14:09:04|1743.75
14:09:05|1743.57
14:09:06|1743.37
14:09:07|1743.36
14:09:08|1743.37
14:09:08|1743.36
14:09:09|1743.37
14:09:10|1742.76
14:09:11|1742.76
14:09:13|1742.76
14:09:14|1742.76
14:09:15|1742.76
14:09:16|1742.76
14:09:17|1742.77
14:09:19|1742.76
14:09:19|1742.76
14:09:20|1742.77
14:09:22|1742.77
14:09:23|1742.77
14:09:24|1742.77
14:09:25|1743.09
14:09:26|1743.08
14:09:27|1742.77
14:09:28|1742.77
14:09:29|1742.76
14:09:30|1742.76
14:09:31|1742.77
14:09:32|1742.77
14:09:33|1742.7
14:09:34|1742.7
14:09:35|1742.7
14:09:36|1742.7
14:09:37|1742.69
14:09:38|1742.7
14:09:39|1742.7
14:09:40|1742.7
14:09:41|1742.69
14:09:42|1742.7
14:09:44|1742.7
14:09:44|1742.7
14:09:45|1742.7
14:09:46|1742.7
14:09:47|1742.7
14:09:48|1742.7
14:09:49|1742.7
14:09:50|1742.7
14:09:51|1742.7
14:09:52|1742.7
14:09:53|1742.7
14:09:55|1742.7
14:09:55|1742.7
14:09:57|1742.7
14:09:58|1742.77
14:09:58|1742.77
14:10:00|1742.77
14:10:01|1742.77
14:10:01|1742.76
14:10:02|1742.76
14:10:03|1742.77
14:10:05|1742.77
14:10:06|1742.77
14:10:07|1742.77
14:10:08|1742.77
14:10:09|1742.77
14:10:10|1742.77
14:10:11|1742.77
14:10:12|1742.77
14:10:13|1742.77
14:10:14|1742.77
14:10:15|1742.77
14:10:17|1742.77
14:10:18|1742.77
14:10:19|1742.77
14:10:20|1742.77
14:10:21|1742.77
14:10:22|1742.76
14:10:23|1742.76
14:10:24|1742.76
14:10:25|1742.76
14:10:26|1742.77
14:10:27|1742.54
14:10:28|1742.37
14:10:29|1742.38
14:10:30|1742.38
14:10:31|1742.37
14:10:33|1742.37
14:10:33|1742.37
14:10:34|1742.37
14:10:35|1742.38
14:10:36|1742.38
14:10:38|1742.38
14:10:39|1742.37
14:10:40|1742.37
14:10:41|1742.37
14:10:41|1742.37
14:10:43|1742.37
14:10:44|1742.37
14:10:45|1742.38
14:10:46|1742.38
14:10:47|1742.38
14:10:48|1742.38
14:10:49|1742.38
14:10:50|1742.38
14:10:51|1742.38
14:10:52|1742.38
14:10:53|1742.38
14:10:54|1742.38
14:10:55|1742.38
14:10:56|1742.38
14:10:57|1742.38
14:10:58|1742.38
14:11:00|1742.59
14:11:00|1742.59
14:11:01|1742.68
14:11:02|1742.96
14:11:03|1742.96
14:11:04|1742.96
14:11:05|1742.96
14:11:06|1742.96
14:11:07|1742.96
14:11:08|1743.
14:11:10|1743.
14:11:10|1742.99
14:11:11|1743.
14:11:12|1743.
14:11:13|1743.
14:11:15|1743.
14:11:15|1743.
14:11:16|1743.
14:11:17|1743.
14:11:19|1743.
14:11:20|1743.
14:11:21|1742.99
14:11:23|1742.99
14:11:24|1743.
14:11:25|1743.
14:11:26|1743.
14:11:27|1743.
14:11:28|1743.
14:11:29|1743.
14:11:30|1743.4
14:11:31|1743.58
14:11:32|1743.6
14:11:33|1743.6
14:11:34|1743.59
14:11:35|1743.4
14:11:37|1743.4
14:11:37|1743.4
14:11:38|1743.4
14:11:39|1743.4
14:11:40|1743.4
14:11:41|1743.2
14:11:42|1743.2
14:11:43|1743.2
14:11:44|1743.2
14:11:45|1743.2
14:11:47|1743.2
14:11:47|1743.2
14:11:48|1743.2
14:11:49|1743.2
14:11:50|1743.2
14:11:52|1743.2
14:11:53|1743.2
14:11:54|1743.2
14:11:55|1743.2
14:11:56|1743.2
14:11:57|1743.64
14:11:58|1743.64
14:11:58|1743.73
14:11:59|1743.73
14:12:01|1743.73
14:12:02|1743.73
14:12:03|1743.73
14:12:04|1744.18
14:12:05|1744.3
14:12:06|1744.51
14:12:07|1744.57
14:12:08|1744.57
14:12:09|1744.57
14:12:10|1744.57
14:12:11|1744.57
14:12:12|1744.55
14:12:13|1744.55
14:12:14|1744.39
14:12:15|1744.12
14:12:16|1744.12
14:12:17|1744.12
14:12:18|1744.12
14:12:20|1744.12
14:12:21|1744.12
14:12:22|1743.8
14:12:24|1743.8
14:12:25|1743.8
14:12:26|1743.8
14:12:27|1743.8
14:12:27|1743.8
14:12:29|1743.44
14:12:30|1743.52
14:12:31|1743.51
14:12:32|1743.36
14:12:33|1743.37
14:12:34|1743.37
14:12:35|1743.37
14:12:36|1743.37
14:12:37|1743.37
14:12:38|1743.37
14:12:40|1743.36
14:12:41|1743.36
14:12:41|1743.36
14:12:43|1743.36
14:12:44|1743.36
14:12:44|1743.37
14:12:46|1743.37
14:12:46|1743.37
14:12:47|1743.37
14:12:49|1743.36
14:12:49|1743.36
14:12:51|1743.37
14:12:52|1743.28
14:12:53|1743.23
14:12:54|1743.22
14:12:55|1743.23
14:12:56|1743.23
14:12:57|1743.17
14:12:58|1743.11
14:12:59|1743.11
14:13:00|1743.11
14:13:01|1743.11
14:13:02|1743.11
14:13:03|1743.23
14:13:04|1743.23
14:13:05|1743.23
14:13:06|1743.23
14:13:07|1743.39
14:13:08|1743.39
14:13:09|1743.39
14:13:10|1743.39
14:13:11|1743.39
14:13:12|1743.39
14:13:13|1743.39
14:13:14|1743.39
14:13:15|1743.39
14:13:16|1743.39
14:13:17|1743.39
14:13:19|1743.39
14:13:19|1743.39
14:13:20|1743.39
14:13:21|1743.38
14:13:23|1743.38
14:13:24|1743.39
14:13:26|1743.39
14:13:26|1743.39
14:13:27|1743.39
14:13:29|1743.39
14:13:30|1743.39
14:13:30|1743.39
14:13:32|1743.47
14:13:32|1743.57
14:13:33|1743.57
14:13:35|1743.59
14:13:36|1743.59
14:13:37|1743.59
14:13:37|1743.59
14:13:39|1743.59
14:13:40|1743.59
14:13:41|1743.59
14:13:42|1743.9
14:13:42|1743.89
14:13:44|1743.9
14:13:45|1743.9
14:13:46|1743.89
14:13:47|1743.89
14:13:48|1743.89
14:13:49|1743.9
14:13:50|1743.9
14:13:51|1743.61
14:13:52|1743.61
14:13:53|1743.61
14:13:54|1743.6
14:13:55|1743.6
14:13:56|1743.61
14:13:57|1743.61
14:13:58|1743.61
14:13:59|1743.61
14:14:00|1743.6
14:14:01|1743.75
14:14:02|1743.75
14:14:03|1743.92
14:14:04|1743.93
14:14:05|1743.93
14:14:06|1743.93
14:14:07|1743.93
14:14:08|1743.85
14:14:09|1743.85
14:14:10|1743.85
14:14:11|1743.84
14:14:12|1743.6
14:14:13|1743.6
14:14:14|1743.6
14:14:15|1743.6
14:14:16|1743.6
14:14:17|1743.6
14:14:18|1743.89
14:14:19|1743.89
14:14:20|1743.9
14:14:21|1743.9
14:14:23|1743.89
14:14:23|1743.89
14:14:25|1743.9
14:14:26|1743.9
14:14:27|1743.9
14:14:28|1743.9
14:14:29|1743.9
14:14:30|1744.1
14:14:31|1744.1
14:14:32|1744.1
14:14:33|1744.1
14:14:34|1744.1
14:14:35|1744.1
14:14:36|1744.1
14:14:37|1744.3
14:14:38|1744.3
14:14:39|1744.33
14:14:40|1744.33
14:14:41|1744.33
14:14:42|1744.33
14:14:43|1744.33
14:14:44|1744.33
14:14:45|1744.33
14:14:46|1744.06
14:14:47|1743.89
14:14:49|1743.89
14:14:49|1743.89
14:14:50|1743.89
14:14:51|1743.89
14:14:52|1743.55
14:14:53|1743.55
14:14:54|1743.56
14:14:55|1743.56
14:14:56|1743.56
14:14:57|1743.56
14:14:58|1743.56
14:14:59|1743.56
14:15:00|1743.64
14:15:01|1744.03
14:15:02|1744.03
14:15:03|1744.03
14:15:05|1744.03
14:15:05|1744.03
14:15:06|1744.03
14:15:07|1744.03
14:15:08|1744.03
14:15:09|1744.03
14:15:10|1744.18
14:15:11|1744.21
14:15:12|1744.3
14:15:13|1744.43
14:15:14|1744.53
14:15:15|1744.53
14:15:16|1744.53
14:15:17|1744.53
14:15:18|1744.53
14:15:19|1744.53
14:15:20|1744.53
14:15:21|1744.52
14:15:23|1744.52
14:15:24|1744.53
14:15:26|1744.53
14:15:27|1744.53
14:15:28|1744.42
14:15:29|1744.42
14:15:30|1744.42
14:15:31|1744.42
14:15:32|1744.27
14:15:33|1744.27
14:15:34|1744.27
14:15:35|1744.27
14:15:36|1744.27
14:15:37|1744.27
14:15:38|1744.26
14:15:39|1743.95
14:15:40|1743.95
14:15:41|1743.95
14:15:42|1743.95
14:15:43|1743.95
14:15:44|1743.95
14:15:45|1743.95
14:15:46|1743.95
14:15:47|1743.95
14:15:48|1743.94
14:15:49|1743.95
14:15:50|1743.95
14:15:51|1743.95
14:15:52|1743.95
14:15:53|1743.95
14:15:54|1743.95
14:15:55|1743.95
14:15:56|1743.95
14:15:57|1743.95
14:15:58|1743.95
14:15:59|1743.94
14:16:00|1743.95
14:16:01|1743.95
14:16:02|1743.95
14:16:03|1743.95
14:16:04|1743.95
14:16:05|1743.95
14:16:06|1743.95
14:16:07|1743.95
14:16:08|1743.95
14:16:09|1743.95
14:16:10|1743.95
14:16:11|1744.25
14:16:12|1744.25
14:16:14|1744.24
14:16:14|1744.35
14:16:15|1744.34
14:16:16|1744.34
14:16:17|1744.35
14:16:18|1744.35
14:16:19|1744.35
14:16:20|1744.35
14:16:21|1744.35
14:16:22|1744.35
14:16:24|1744.4
14:16:25|1744.42
14:16:26|1744.52
14:16:27|1744.52
14:16:28|1744.52
14:16:29|1744.52
14:16:31|1744.52
14:16:33|1744.52
14:16:33|1744.52
14:16:34|1744.52
14:16:36|1744.52
14:16:37|1744.52
14:16:38|1744.52
14:16:39|1744.52
14:16:40|1744.52
14:16:41|1744.52
14:16:42|1744.52
14:16:43|1744.52
14:16:44|1744.52
14:16:45|1744.52
14:16:46|1744.52
14:16:47|1745.03
14:16:48|1745.19
14:16:49|1745.19
14:16:50|1745.19
14:16:51|1745.31
14:16:52|1745.4
14:16:53|1745.45
14:16:54|1745.56
14:16:55|1745.56
14:16:56|1745.56
14:16:57|1745.56
14:16:58|1745.9
14:16:59|1745.95
14:17:00|1746.06
14:17:01|1746.15
14:17:03|1746.15
14:17:04|1746.11
14:17:04|1745.95
14:17:06|1745.95
14:17:06|1745.94
14:17:08|1745.94
14:17:08|1745.96
14:17:09|1746.03
14:17:10|1746.03
14:17:11|1746.03
14:17:12|1746.03
14:17:13|1746.2
14:17:14|1746.2
14:17:16|1746.2
14:17:17|1746.2
14:17:18|1746.2
14:17:19|1746.2
14:17:20|1746.2
14:17:20|1745.95
14:17:22|1745.95
14:17:22|1745.95
14:17:23|1745.95
14:17:25|1745.95
14:17:26|1746.23
14:17:28|1746.23
14:17:28|1746.23
14:17:29|1746.23
14:17:31|1746.23
14:17:32|1746.23
14:17:33|1746.34
14:17:34|1746.42
14:17:35|1746.42
14:17:37|1746.42
14:17:37|1746.42
14:17:38|1746.42
14:17:39|1746.42
14:17:40|1746.42
14:17:41|1746.42
14:17:43|1746.42
14:17:43|1746.42
14:17:45|1746.42
14:17:45|1746.42
14:17:46|1746.42
14:17:48|1746.42
14:17:48|1746.42
14:17:50|1746.42
14:17:51|1746.42
14:17:51|1746.42
14:17:53|1746.42
14:17:54|1746.42
14:17:55|1746.42
14:17:56|1746.42
14:17:57|1746.42
14:17:58|1746.42
14:17:59|1746.42
14:18:00|1746.42
14:18:01|1746.42
14:18:02|1746.41
14:18:03|1746.42
14:18:04|1746.42
14:18:05|1746.42
14:18:06|1746.42
14:18:07|1746.42
14:18:08|1746.42
14:18:09|1746.42
14:18:10|1746.42
14:18:11|1746.42
14:18:12|1746.42
14:18:14|1746.41
14:18:14|1746.42
14:18:15|1746.41
14:18:16|1746.07
14:18:17|1746.07
14:18:18|1746.07
14:18:19|1746.07
14:18:20|1746.07
14:18:21|1746.07
14:18:22|1746.07
14:18:23|1746.07
14:18:24|1746.5
14:18:26|1746.58
14:18:27|1746.72
14:18:27|1746.72
14:18:29|1746.72
14:18:30|1746.72
14:18:32|1746.97
14:18:33|1747.02
14:18:34|1747.02
14:18:35|1747.04
14:18:36|1747.04
14:18:37|1747.05
14:18:38|1747.05
14:18:38|1746.8
14:18:40|1746.63
14:18:41|1746.63
14:18:41|1746.63
14:18:43|1746.63
14:18:44|1746.63
14:18:45|1746.63
14:18:46|1746.63
14:18:47|1746.63
14:18:48|1746.63
14:18:49|1746.63
14:18:50|1746.63
14:18:51|1746.6
14:18:52|1746.35
14:18:53|1746.35
14:18:54|1746.35
14:18:55|1746.35
14:18:56|1746.35
14:18:57|1746.35
14:18:58|1746.35
14:19:00|1746.35
14:19:00|1746.35
14:19:01|1746.35
14:19:02|1746.06
14:19:03|1746.05
14:19:05|1746.05
14:19:05|1746.05
14:19:06|1746.05
14:19:07|1746.05
14:19:08|1746.05
14:19:10|1745.75
14:19:10|1745.37
14:19:11|1745.05
14:19:12|1745.05
14:19:13|1745.05
14:19:14|1745.05
14:19:16|1745.38
14:19:16|1745.38
14:19:17|1745.38
14:19:18|1745.29
14:19:19|1745.16
14:19:21|1745.16
14:19:21|1745.17
14:19:22|1745.17
14:19:24|1745.17
14:19:24|1745.17
14:19:26|1745.17
14:19:27|1745.17
14:19:28|1745.24
14:19:29|1745.38
14:19:30|1745.38
14:19:32|1745.38
14:19:33|1745.38
14:19:34|1745.38
14:19:35|1745.38
14:19:36|1745.38
14:19:37|1745.44
14:19:38|1745.17
14:19:39|1745.17
14:19:40|1745.17
14:19:41|1745.17
14:19:42|1745.17
14:19:43|1745.16
14:19:44|1745.17
14:19:45|1744.87
14:19:47|1744.88
14:19:47|1744.88
14:19:48|1744.88
14:19:49|1745.23
14:19:50|1745.42
14:19:52|1745.42
14:19:52|1745.62
14:19:53|1745.62
14:19:54|1745.62
14:19:55|1745.62
14:19:57|1745.67
14:19:57|1745.67
14:19:58|1745.74
14:19:59|1745.8
14:20:00|1745.8
14:20:02|1745.8
14:20:02|1745.8
14:20:03|1745.8
14:20:04|1746.06
14:20:06|1746.14
14:20:07|1746.44
14:20:08|1746.58
14:20:08|1746.59
14:20:10|1746.59
14:20:11|1746.59
14:20:12|1746.59
14:20:12|1746.59
14:20:14|1746.59
14:20:15|1746.58
14:20:16|1746.58
14:20:17|1746.59
14:20:18|1746.59
14:20:19|1746.59
14:20:19|1746.59
14:20:20|1746.59
14:20:22|1746.59
14:20:22|1746.53
14:20:24|1746.44
14:20:25|1746.44
14:20:26|1746.44
14:20:27|1746.45
14:20:29|1746.45
14:20:29|1746.45
14:20:31|1746.45
14:20:32|1746.45
14:20:32|1746.45
14:20:34|1746.45
14:20:35|1746.45
14:20:36|1746.45
14:20:37|1746.45
14:20:38|1746.45
14:20:39|1746.45
14:20:40|1746.45
14:20:41|1746.45
14:20:42|1746.45
14:20:43|1746.45
14:20:44|1746.45
14:20:45|1746.45
14:20:46|1746.45
14:20:47|1746.45
14:20:48|1746.45
14:20:49|1746.45
14:20:51|1746.45
14:20:51|1746.45
14:20:52|1746.45
14:20:53|1746.45
14:20:54|1746.45
14:20:55|1746.45
14:20:56|1746.45
14:20:57|1746.45
14:20:58|1746.45
14:20:59|1746.45
14:21:00|1746.19
14:21:01|1746.19
14:21:02|1746.18
14:21:03|1746.18
14:21:05|1746.18
14:21:05|1746.17
14:21:07|1745.82
14:21:08|1745.82
14:21:08|1745.82
14:21:10|1746.
14:21:11|1746.
14:21:11|1746.
14:21:12|1745.99
14:21:14|1745.56
14:21:14|1745.56
14:21:16|1745.56
14:21:17|1745.55
14:21:17|1745.56
14:21:19|1745.56
14:21:20|1745.78
14:21:20|1745.78
14:21:21|1745.78
14:21:22|1745.78
14:21:23|1746.05
14:21:25|1746.05
14:21:25|1746.05
14:21:26|1745.76
14:21:27|1745.76
14:21:28|1745.76
14:21:30|1745.76
14:21:32|1745.76
14:21:32|1745.76
14:21:34|1745.76
14:21:34|1745.75
14:21:36|1745.63
14:21:37|1745.62
14:21:38|1745.62
14:21:39|1745.62
14:21:40|1745.62
14:21:41|1745.62
14:21:42|1745.62
14:21:43|1745.62
14:21:44|1745.62
14:21:45|1745.63
14:21:45|1745.63
14:21:47|1745.76
14:21:48|1745.76
14:21:49|1745.76
14:21:50|1745.76
14:21:51|1745.76
14:21:52|1745.76
14:21:53|1745.76
14:21:54|1745.76
14:21:54|1745.76
14:21:56|1745.76
14:21:57|1745.76
14:21:58|1745.76
14:21:59|1745.76
14:22:00|1745.76
14:22:01|1745.76
14:22:02|1745.76
14:22:03|1745.76
14:22:04|1745.76
14:22:05|1746.14
14:22:06|1746.14
14:22:07|1746.14
14:22:08|1746.14
14:22:09|1746.14
14:22:10|1746.14
14:22:11|1746.14
14:22:12|1746.14
14:22:13|1746.14
14:22:14|1746.14
14:22:15|1746.14
14:22:16|1745.88
14:22:17|1745.88
14:22:18|1745.88
14:22:19|1745.88
14:22:20|1745.88
14:22:21|1745.88
14:22:23|1745.62
14:22:23|1745.62
14:22:24|1745.62
14:22:25|1745.62
14:22:26|1745.5
14:22:27|1745.5
14:22:28|1745.5
14:22:30|1745.5
14:22:31|1745.5
14:22:32|1745.5
14:22:33|1745.49
14:22:35|1745.5
14:22:36|1745.5
14:22:37|1745.5
14:22:38|1745.5
14:22:39|1745.5
14:22:40|1745.23
14:22:41|1745.23
14:22:42|1745.23
14:22:43|1745.23
14:22:44|1745.23
14:22:45|1745.23
14:22:46|1745.22
14:22:47|1745.23
14:22:48|1745.23
14:22:49|1745.23
14:22:50|1745.23
14:22:51|1745.23
14:22:52|1745.23
14:22:53|1745.23
14:22:54|1745.22
14:22:55|1745.22
14:22:56|1745.22
14:22:57|1745.21
14:22:58|1744.95
14:22:59|1744.88
14:23:00|1744.87
14:23:01|1744.88
14:23:02|1744.88
14:23:03|1744.75
14:23:04|1744.52
14:23:05|1744.31
14:23:06|1744.31
14:23:07|1744.3
14:23:08|1744.31
14:23:09|1744.14
14:23:10|1744.14
14:23:11|1744.14
14:23:12|1744.13
14:23:13|1744.13
14:23:14|1744.13
14:23:15|1744.14
14:23:16|1744.14
14:23:17|1744.14
14:23:18|1744.14
14:23:20|1744.23
14:23:20|1744.23
14:23:21|1744.31
14:23:22|1744.3
14:23:23|1744.31
14:23:25|1744.31
14:23:25|1744.43
14:23:26|1744.43
14:23:27|1744.4
14:23:28|1744.4
14:23:30|1744.4
14:23:31|1744.4
14:23:31|1744.4
14:23:33|1744.4
14:23:35|1744.4
14:23:35|1744.4
14:23:37|1744.4
14:23:37|1744.4
14:23:38|1744.4
14:23:40|1744.4
14:23:40|1744.4
14:23:42|1744.4
14:23:43|1744.4
14:23:44|1744.4
14:23:45|1744.4
14:23:46|1744.4
14:23:47|1744.4
14:23:47|1744.4
14:23:49|1744.4
14:23:50|1744.39
14:23:51|1744.39
14:23:51|1744.39
14:23:53|1744.39
14:23:54|1744.39
14:23:55|1744.39
14:23:56|1744.4
14:23:57|1744.39
14:23:58|1744.4
14:23:59|1744.4
14:24:00|1744.4
14:24:01|1744.4
14:24:02|1744.4
14:24:03|1744.4
14:24:04|1744.4
14:24:05|1744.74
14:24:06|1744.85
14:24:07|1744.85
14:24:08|1744.85
14:24:09|1744.85
14:24:10|1744.73
14:24:11|1744.54
14:24:12|1743.74
14:24:13|1743.53
14:24:14|1743.54
14:24:15|1743.54
14:24:16|1743.54
14:24:17|1743.54
14:24:18|1743.54
14:24:19|1743.54
14:24:20|1743.54
14:24:21|1743.53
14:24:22|1743.53
14:24:23|1743.53
14:24:24|1743.54
14:24:26|1743.54
14:24:27|1743.53
14:24:28|1743.53
14:24:28|1743.53
14:24:29|1743.54
14:24:31|1743.67
14:24:32|1743.67
14:24:34|1743.68
14:24:34|1743.68
14:24:36|1743.68
14:24:37|1743.68
14:24:38|1743.9
14:24:39|1743.9
14:24:40|1743.9
14:24:42|1743.89
14:24:42|1743.89
14:24:44|1743.9
14:24:44|1743.9
14:24:45|1744.17
14:24:46|1744.18
14:24:47|1744.18
14:24:48|1744.09
14:24:49|1744.09
14:24:50|1744.09
14:24:52|1744.09
14:24:53|1744.09
14:24:53|1744.48
14:24:55|1744.48
14:24:56|1744.48
14:24:57|1744.48
14:24:58|1744.48
14:24:59|1744.48
14:25:00|1744.48
14:25:01|1744.48
14:25:02|1744.48
14:25:03|1744.55
14:25:04|1744.55
14:25:05|1744.57
14:25:07|1744.56
14:25:07|1744.2
14:25:08|1744.2
14:25:09|1744.2
14:25:10|1744.2
14:25:11|1744.19
14:25:12|1744.19
14:25:13|1744.19
14:25:14|1744.12
14:25:15|1744.12
14:25:16|1744.2
14:25:18|1744.2
14:25:18|1744.56
14:25:19|1744.58
14:25:21|1744.7
14:25:22|1744.7
14:25:23|1744.69
14:25:24|1744.7
14:25:25|1744.7
14:25:26|1744.7
14:25:27|1744.7
14:25:28|1744.7
14:25:29|1744.7
14:25:30|1744.7
14:25:30|1744.7
14:25:32|1744.88
14:25:33|1744.89
14:25:35|1744.89
14:25:36|1744.89
14:25:37|1744.89
14:25:38|1744.89
14:25:39|1744.89
14:25:41|1744.47
14:25:41|1744.47
14:25:43|1744.47
14:25:44|1744.47
14:25:44|1744.46
14:25:45|1744.25
14:25:47|1744.26
14:25:47|1744.26
14:25:49|1744.26
14:25:49|1744.26
14:25:50|1744.26
14:25:51|1744.26
14:25:52|1744.26
14:25:54|1744.26
14:25:54|1744.26
14:25:56|1744.26
14:25:56|1744.26
14:25:58|1744.26
14:25:58|1744.26
14:26:00|1744.26
14:26:01|1744.26
14:26:02|1744.26
14:26:02|1744.26
14:26:04|1744.26
14:26:05|1744.26
14:26:05|1744.59
14:26:07|1744.59
14:26:08|1744.59
14:26:09|1744.59
14:26:10|1744.81
14:26:11|1744.8
14:26:12|1744.8
14:26:13|1744.81
14:26:14|1744.81
14:26:15|1744.81
14:26:16|1744.81
14:26:17|1744.81
14:26:18|1744.81
14:26:19|1744.81
14:26:20|1744.81
14:26:21|1744.81
14:26:22|1744.81
14:26:23|1744.81
14:26:24|1744.81
14:26:25|1744.81
14:26:26|1744.81
14:26:27|1744.81
14:26:28|1744.81
14:26:29|1744.8
14:26:31|1744.81
14:26:31|1744.81
14:26:33|1744.81
14:26:34|1744.87
14:26:35|1744.89
14:26:36|1744.88
14:26:37|1744.89
14:26:38|1744.89
14:26:40|1745.18
14:26:40|1745.18
14:26:41|1745.18
14:26:42|1745.18
14:26:43|1745.17
14:26:44|1745.18
14:26:45|1745.18
14:26:46|1745.18
14:26:50|1745.18
14:26:51|1745.18
14:26:52|1745.18
14:26:53|1745.18
14:26:54|1745.18
14:26:55|1745.18
14:26:56|1745.18
14:26:57|1745.18
14:26:58|1745.18
14:26:59|1745.18
14:27:00|1745.18
14:27:01|1745.18
14:27:02|1745.18
14:27:03|1745.21
14:27:04|1745.22
14:27:05|1745.22
14:27:06|1745.55
14:27:07|1745.55
14:27:08|1745.55
14:27:09|1745.55
14:27:10|1745.55
14:27:11|1745.55
14:27:12|1745.55
14:27:13|1745.55
14:27:14|1745.74
14:27:15|1745.74
14:27:16|1745.74
14:27:17|1745.74
14:27:18|1745.74
14:27:19|1745.74
14:27:20|1745.74
14:27:21|1745.74
14:27:22|1745.74
14:27:23|1745.73
14:27:24|1745.41
14:27:25|1745.41
14:27:26|1745.14
14:27:27|1745.14
14:27:28|1745.14
14:27:29|1745.14
14:27:30|1745.02
14:27:31|1745.02
14:27:32|1745.1
14:27:33|1745.15
14:27:35|1745.15
14:27:36|1745.15
14:27:36|1745.15
14:27:38|1745.15
14:27:39|1745.15
14:27:40|1745.51
14:27:42|1745.51
14:27:42|1745.51
14:27:43|1745.51
14:27:44|1745.51
14:27:45|1745.51
14:27:46|1745.51
14:27:47|1745.51
14:27:48|1745.51
14:27:49|1745.5
14:27:50|1745.51
14:27:51|1745.51
14:27:53|1745.51
14:27:54|1745.51
14:27:55|1745.51
14:27:55|1745.51
14:27:57|1745.51
14:27:57|1745.51
14:27:58|1745.51
14:27:59|1745.51
14:28:01|1745.51
14:28:02|1745.5
14:28:03|1745.15
14:28:03|1745.15
14:28:05|1745.15
14:28:05|1745.15
14:28:07|1745.15
14:28:07|1745.15
14:28:08|1745.15
14:28:10|1745.15
14:28:11|1745.48
14:28:11|1745.48
14:28:13|1745.48
14:28:13|1745.47
14:28:14|1745.47
14:28:15|1745.48
14:28:16|1745.48
14:28:18|1745.48
14:28:18|1745.48
14:28:19|1745.48
14:28:20|1745.48
14:28:21|1745.48
14:28:22|1745.48
14:28:23|1745.48
14:28:24|1745.47
14:28:25|1745.48
14:28:26|1745.47
14:28:28|1745.48
14:28:28|1745.48
14:28:29|1745.48
14:28:31|1745.48
14:28:32|1745.48
14:28:32|1745.48
14:28:33|1745.48
14:28:34|1745.48
14:28:36|1745.48
14:28:37|1745.48
14:28:38|1745.48
14:28:39|1745.48
14:28:40|1745.48
14:28:41|1745.48
14:28:42|1745.48
14:28:43|1745.48
14:28:44|1745.48
14:28:46|1745.48
14:28:47|1745.64
14:28:47|1745.64
14:28:49|1745.64
14:28:50|1745.64
14:28:51|1745.75
14:28:52|1745.78
14:28:53|1745.78
14:28:54|1745.78
14:28:55|1745.78
14:28:56|1745.78
14:28:57|1745.78
14:28:58|1745.77
14:28:59|1745.58
14:29:00|1745.58
14:29:01|1745.57
14:29:02|1745.31
14:29:03|1745.17
14:29:04|1745.15
14:29:05|1745.15
14:29:06|1745.14
14:29:07|1745.14
14:29:08|1745.
14:29:09|1745.
14:29:10|1745.
14:29:11|1744.63
14:29:12|1744.54
14:29:13|1744.54
14:29:14|1744.54
14:29:15|1744.55
14:29:16|1744.55
14:29:17|1744.55
14:29:18|1744.55
14:29:19|1744.55
14:29:20|1744.55
14:29:21|1744.55
14:29:22|1744.55
14:29:23|1744.55
14:29:24|1744.55
14:29:25|1744.37
14:29:26|1744.26
14:29:27|1744.26
14:29:28|1744.16
14:29:29|1744.16
14:29:30|1744.16
14:29:31|1744.16
14:29:32|1744.16
14:29:33|1744.16
14:29:34|1744.16
14:29:35|1744.16
14:29:36|1744.16
14:29:38|1744.16
14:29:38|1744.16
14:29:40|1744.16
14:29:41|1744.16
14:29:42|1744.16
14:29:43|1744.16
14:29:45|1744.16
14:29:46|1744.16
14:29:46|1744.16
14:29:48|1744.08
14:29:48|1744.08
14:29:50|1744.08
14:29:51|1744.08
14:29:52|1744.08
14:29:52|1744.08
14:29:54|1744.08
14:29:55|1744.08
14:29:56|1744.08
14:29:57|1744.08
14:29:58|1744.08
14:29:59|1744.08
14:30:00|1744.08
14:30:01|1744.07
14:30:02|1744.07
14:30:03|1744.07
14:30:04|1744.08
14:30:05|1744.07
14:30:06|1744.08
14:30:07|1744.08
14:30:08|1744.16
14:30:09|1744.16
14:30:10|1744.16
14:30:11|1744.16
14:30:12|1744.16
14:30:13|1743.95
14:30:14|1743.75
14:30:15|1743.74
14:30:16|1743.75
14:30:17|1743.75
14:30:18|1743.75
14:30:19|1743.75
14:30:21|1743.74
14:30:21|1743.74
14:30:22|1743.74
14:30:23|1743.74
14:30:25|1743.75
14:30:25|1743.75
14:30:26|1743.75
14:30:28|1743.75
14:30:28|1743.75
14:30:29|1743.75
14:30:30|1743.75
14:30:31|1743.75
14:30:33|1743.75
14:30:34|1743.75
14:30:35|1743.75
14:30:36|1743.75
14:30:37|1743.75
14:30:38|1743.75
14:30:39|1743.75
14:30:40|1743.75
14:30:41|1743.53
14:30:43|1743.53
14:30:44|1743.53
14:30:45|1743.53
14:30:45|1743.53
14:30:47|1743.53
14:30:48|1743.54
14:30:49|1743.54
14:30:50|1743.54
14:30:51|1743.54
14:30:52|1743.54
14:30:53|1743.54
14:30:54|1743.54
14:30:54|1743.54
14:30:56|1743.53
14:30:57|1743.53
14:30:58|1743.54
14:30:59|1743.54
14:31:00|1743.54
14:31:01|1743.54
14:31:02|1743.54
14:31:03|1743.53
14:31:04|1743.54
14:31:05|1743.54
14:31:06|1743.54
14:31:07|1743.54
14:31:08|1743.54
14:31:09|1743.54
14:31:10|1743.54
14:31:11|1743.75
14:31:12|1743.75
14:31:13|1743.75
14:31:14|1743.75
14:31:15|1743.75
14:31:16|1743.75
14:31:17|1743.75
14:31:18|1743.75
14:31:19|1743.75
14:31:20|1743.75
14:31:21|1743.75
14:31:22|1743.75
14:31:23|1743.75
14:31:24|1743.75
14:31:25|1743.74
14:31:26|1743.75
14:31:27|1743.75
14:31:28|1743.75
14:31:29|1743.75
14:31:30|1743.74
14:31:31|1743.75
14:31:32|1743.75
14:31:33|1743.75
14:31:34|1743.75
14:31:36|1743.75
14:31:36|1743.75
14:31:37|1743.75
14:31:38|1743.75
14:31:39|1743.75
14:31:41|1743.75
14:31:42|1743.75
14:31:43|1743.75
14:31:45|1743.74
14:31:46|1743.74
14:31:47|1743.74
14:31:48|1743.51
14:31:49|1743.51
14:31:50|1743.51
14:31:51|1743.51
14:31:52|1743.31
14:31:53|1743.31
14:31:54|1743.25
14:31:55|1743.25
14:31:57|1743.26
14:31:58|1743.26
14:31:59|1743.26
14:31:59|1743.25
14:32:01|1743.26
14:32:02|1743.26
14:32:03|1743.26
14:32:04|1743.26
14:32:05|1743.26
14:32:06|1743.26
14:32:07|1743.26
14:32:08|1743.26
14:32:09|1743.26
14:32:10|1743.26
14:32:11|1743.26
14:32:12|1743.32
14:32:13|1743.32
14:32:14|1743.32
14:32:15|1743.32
14:32:16|1743.32
14:32:17|1743.32
14:32:18|1743.32
14:32:19|1743.32
14:32:20|1743.32
14:32:21|1743.32
14:32:22|1743.32
14:32:24|1743.32
14:32:24|1743.32
14:32:25|1743.32
14:32:26|1743.32
14:32:27|1743.32
14:32:29|1743.32
14:32:29|1743.32
14:32:30|1743.32
14:32:31|1743.32
14:32:32|1743.32
14:32:33|1743.32
14:32:34|1743.32
14:32:35|1743.32
14:32:37|1743.32
14:32:37|1743.48
14:32:38|1743.48
14:32:39|1743.48
14:32:41|1743.48
14:32:42|1743.48
14:32:43|1743.48
14:32:44|1743.48
14:32:45|1743.48
14:32:46|1743.48
14:32:47|1743.48
14:32:48|1743.89
14:32:49|1743.97
14:32:50|1743.97
14:32:51|1743.97
14:32:52|1743.97
14:32:53|1743.97
14:32:54|1743.97
14:32:55|1743.97
14:32:56|1743.97
14:32:58|1743.97
14:32:59|1743.97
14:33:00|1743.97
14:33:01|1743.97
14:33:02|1743.88
14:33:03|1743.52
14:33:04|1743.34
14:33:05|1743.34
14:33:06|1743.34
14:33:07|1743.34
14:33:09|1743.34
14:33:09|1743.34
14:33:10|1743.34
14:33:11|1743.33
14:33:12|1743.33
14:33:13|1743.34
14:33:14|1743.34
14:33:15|1742.94
14:33:16|1742.94
14:33:17|1742.94
14:33:18|1742.94
14:33:19|1742.94
14:33:20|1742.94
14:33:21|1742.94
14:33:22|1742.94
14:33:23|1742.94
14:33:24|1742.94
14:33:25|1742.94
14:33:26|1742.94
14:33:27|1742.94
14:33:28|1742.94
14:33:29|1742.94
14:33:30|1742.94
14:33:31|1742.94
14:33:32|1742.94
14:33:33|1742.94
14:33:34|1742.94
14:33:35|1742.94
14:33:36|1742.94
14:33:37|1742.94
14:33:38|1742.94
14:33:39|1742.5
14:33:40|1742.27
14:33:41|1742.22
14:33:43|1742.22
14:33:44|1742.22
14:33:44|1742.22
14:33:46|1742.22
14:33:47|1742.22
14:33:48|1742.17
14:33:49|1742.18
14:33:50|1742.18
14:33:51|1742.18
14:33:52|1742.18
14:33:53|1742.18
14:33:54|1742.18
14:33:55|1742.18
14:33:56|1742.18
14:33:57|1742.18
14:33:58|1742.18
14:34:00|1742.18
14:34:00|1742.3
14:34:01|1742.41
14:34:02|1742.41
14:34:03|1742.65
14:34:04|1742.65
14:34:05|1742.65
14:34:06|1742.65
14:34:07|1742.65
14:34:08|1742.65
14:34:09|1742.65
14:34:10|1742.65
14:34:11|1742.65
14:34:12|1742.65
14:34:13|1742.65
14:34:14|1742.65
14:34:15|1742.64
14:34:16|1742.64
14:34:17|1742.64
14:34:18|1742.64
14:34:19|1742.65
14:34:20|1742.65
14:34:21|1742.65
14:34:22|1742.65
14:34:23|1742.71
14:34:24|1742.85
14:34:25|1743.31
14:34:26|1743.31
14:34:27|1743.31
14:34:28|1743.31
14:34:29|1743.31
14:34:30|1743.31
14:34:31|1743.31
14:34:32|1743.31
14:34:33|1743.31
14:34:34|1743.31
14:34:35|1743.31
14:34:36|1743.31
14:34:37|1743.3
14:34:38|1743.31
14:34:39|1743.31
14:34:41|1743.3
14:34:42|1743.21
14:34:43|1743.21
14:34:44|1743.2
14:34:45|1743.17
14:34:47|1743.17
14:34:48|1743.17
14:34:48|1743.17
14:34:50|1743.17
14:34:51|1743.17
14:34:52|1743.17
14:34:52|1743.17
14:34:53|1742.8
14:34:55|1742.81
14:34:56|1742.81
14:34:56|1742.81
14:34:58|1742.89
14:34:59|1742.89
14:34:59|1742.89
14:35:01|1742.89
14:35:02|1742.89
14:35:03|1743.38
14:35:04|1743.38
14:35:05|1743.38
14:35:06|1743.38
14:35:07|1743.39
14:35:08|1743.39
14:35:09|1743.39
14:35:10|1743.39
14:35:11|1743.39
14:35:11|1743.39
14:35:13|1743.39
14:35:14|1743.39
14:35:15|1743.39
14:35:16|1743.39
14:35:17|1743.39
14:35:18|1743.39
14:35:19|1743.39
14:35:20|1743.39
14:35:21|1743.39
14:35:22|1743.39
14:35:23|1743.39
14:35:24|1743.39
14:35:25|1743.39
14:35:26|1743.39
14:35:27|1743.33
14:35:28|1743.22
14:35:29|1743.23
14:35:30|1743.23
14:35:31|1743.23
14:35:32|1743.23
14:35:33|1743.23
14:35:34|1743.23
14:35:35|1743.23
14:35:36|1743.23
14:35:37|1743.23
14:35:38|1742.96
14:35:39|1742.97
14:35:40|1742.97
14:35:41|1742.97
14:35:42|1742.97
14:35:44|1742.97
14:35:44|1743.37
14:35:46|1743.37
14:35:47|1743.37
14:35:48|1743.37
14:35:49|1743.73
14:35:50|1743.88
14:35:51|1743.87
14:35:52|1744.12
14:35:53|1744.26
14:35:54|1744.39
14:35:55|1744.39
14:35:56|1744.47
14:35:57|1744.55
14:35:58|1744.55
14:35:59|1744.55
14:36:00|1744.55
14:36:01|1744.55
14:36:02|1744.55
14:36:03|1744.55
14:36:04|1744.55
14:36:05|1744.62
14:36:06|1744.62
14:36:07|1744.9
14:36:08|1744.95
14:36:09|1744.95
14:36:10|1744.95
14:36:11|1744.95
14:36:12|1744.94
14:36:13|1744.95
14:36:14|1744.95
14:36:15|1745.11
14:36:16|1745.11
14:36:17|1745.11
14:36:18|1745.11
14:36:19|1745.11
14:36:20|1745.11
14:36:21|1745.11
14:36:22|1745.11
14:36:23|1745.11
14:36:24|1744.97
14:36:25|1744.97
14:36:26|1744.94
14:36:27|1744.5
14:36:28|1744.5
14:36:29|1744.5
14:36:30|1744.5
14:36:31|1744.5
14:36:32|1744.5
14:36:33|1744.5
14:36:34|1744.5
14:36:35|1744.5
14:36:36|1744.5
14:36:37|1744.5
14:36:38|1744.5
14:36:39|1744.5
14:36:40|1744.5
14:36:41|1744.5
14:36:43|1744.18
14:36:44|1743.85
14:36:45|1743.85
14:36:47|1743.85
14:36:47|1743.85
14:36:48|1743.93
14:36:50|1744.14
14:36:51|1744.14
14:36:52|1744.14
14:36:52|1744.14
14:36:54|1744.14
14:36:55|1743.98
14:36:56|1743.98
14:36:56|1743.95
14:36:58|1743.95
14:36:59|1744.03
14:37:00|1744.03
14:37:01|1744.03
14:37:01|1744.03
14:37:03|1744.02
14:37:03|1744.03
14:37:05|1744.03
14:37:06|1744.03
14:37:07|1744.33
14:37:08|1744.32
14:37:09|1744.33
14:37:09|1744.33
14:37:11|1744.33
14:37:12|1744.33
14:37:12|1744.33
14:37:14|1744.33
14:37:15|1744.33
14:37:15|1744.33
14:37:17|1744.33
14:37:18|1744.33
14:37:19|1744.33
14:37:20|1744.33
14:37:21|1744.33
14:37:22|1744.33
14:37:23|1744.33
14:37:24|1744.33
14:37:25|1744.33
14:37:25|1744.33
14:37:27|1744.33
14:37:28|1744.33
14:37:29|1744.33
14:37:29|1744.33
14:37:30|1744.33
14:37:31|1744.33
14:37:33|1744.32
14:37:34|1744.32
14:37:35|1744.32
14:37:35|1744.32
14:37:37|1744.33
14:37:38|1744.33
14:37:39|1744.33
14:37:39|1744.33
14:37:41|1744.33
14:37:41|1744.33
14:37:43|1744.33
14:37:44|1744.33
14:37:45|1744.33
14:37:46|1744.33
14:37:47|1744.33
14:37:49|1744.33
14:37:49|1744.33
14:37:50|1744.33
14:37:51|1744.33
14:37:52|1744.33
14:37:53|1744.33
14:37:54|1744.33
14:37:55|1744.33
14:37:56|1744.33
14:37:57|1744.33
14:37:58|1744.33
14:37:59|1744.33
14:38:00|1744.33
14:38:01|1744.33
14:38:02|1744.33
14:38:03|1744.33
14:38:04|1744.33
14:38:05|1744.33
14:38:06|1744.33
14:38:08|1744.33
14:38:09|1744.33
14:38:09|1744.33
14:38:10|1744.33
14:38:12|1744.33
14:38:12|1744.33
14:38:14|1744.61
14:38:15|1744.61
14:38:15|1744.61
14:38:17|1744.61
14:38:18|1744.61
14:38:18|1744.61
14:38:20|1744.61
14:38:21|1744.61
14:38:22|1744.61
14:38:23|1744.53
14:38:24|1744.53
14:38:25|1744.53
14:38:26|1744.53
14:38:27|1744.53
14:38:28|1744.28
14:38:30|1744.28
14:38:30|1744.28
14:38:31|1744.28
14:38:32|1744.28
14:38:33|1744.28
14:38:34|1744.28
14:38:35|1744.28
14:38:36|1744.28
14:38:37|1744.28
14:38:38|1744.28
14:38:39|1744.28
14:38:40|1744.28
14:38:41|1744.28
14:38:42|1744.28
14:38:43|1744.28
14:38:44|1744.28
14:38:45|1744.28
14:38:46|1744.28
14:38:48|1744.28
14:38:49|1744.28
14:38:49|1744.28
14:38:51|1744.28
14:38:52|1744.28
14:38:53|1744.28
14:38:54|1744.28
14:38:55|1744.28
14:38:56|1744.28
14:38:57|1744.28
14:38:58|1744.28
14:38:59|1744.28
14:39:00|1744.28
14:39:01|1744.28
14:39:02|1744.28
14:39:03|1744.28
14:39:04|1744.28
14:39:05|1744.28
14:39:06|1744.28
14:39:07|1744.28
14:39:08|1744.28
14:39:09|1744.28
14:39:10|1744.28
14:39:11|1744.28
14:39:12|1744.28
14:39:13|1744.28
14:39:14|1744.27
14:39:15|1743.96
14:39:16|1743.96
14:39:17|1743.96
14:39:18|1743.96
14:39:19|1743.96
14:39:20|1743.96
14:39:21|1743.96
14:39:22|1743.95
14:39:23|1743.96
14:39:24|1743.96
14:39:25|1743.96
14:39:26|1743.96
14:39:27|1743.96
14:39:28|1743.96
14:39:29|1743.96
14:39:30|1743.96
14:39:31|1743.96
14:39:32|1743.96
14:39:33|1743.96
14:39:34|1743.96
14:39:35|1743.96
14:39:36|1743.96
14:39:37|1743.96
14:39:38|1743.96
14:39:39|1743.96
14:39:40|1743.96
14:39:41|1743.96
14:39:42|1743.96
14:39:43|1743.96
14:39:44|1743.96
14:39:45|1743.96
14:39:46|1743.95
14:39:48|1743.96
14:39:49|1743.96
14:39:50|1743.87
14:39:51|1743.83
14:39:52|1743.82
14:39:53|1743.83
14:39:54|1743.83
14:39:55|1743.83
14:39:56|1743.83
14:39:57|1743.83
14:39:58|1743.83
14:39:59|1743.83
14:40:00|1743.83
14:40:01|1743.83
14:40:02|1743.83
14:40:03|1743.83
14:40:04|1743.83
14:40:05|1743.83
14:40:06|1743.83
14:40:07|1743.53
14:40:08|1743.53
14:40:09|1743.7
14:40:10|1743.54
14:40:11|1743.54
14:40:12|1743.68
14:40:13|1743.68
14:40:14|1743.68
14:40:15|1743.75
14:40:16|1743.97
14:40:17|1743.97
14:40:18|1743.97
14:40:18|1743.97
14:40:19|1743.97
14:40:21|1743.97
14:40:22|1743.97
14:40:23|1743.97
14:40:24|1743.97
14:40:25|1743.97
14:40:26|1743.97
14:40:27|1743.97
14:40:28|1743.96
14:40:29|1743.59
14:40:30|1743.6
14:40:31|1743.59
14:40:32|1743.59
14:40:33|1743.6
14:40:33|1743.6
14:40:35|1743.6
14:40:36|1743.6
14:40:37|1743.6
14:40:38|1743.6
14:40:39|1743.6
14:40:40|1743.6
14:40:41|1743.6
14:40:42|1743.6
14:40:43|1743.5
14:40:44|1743.51
14:40:45|1743.5
14:40:46|1743.5
14:40:47|1743.5
14:40:48|1743.51
14:40:50|1743.51
14:40:51|1743.51
14:40:51|1743.51
14:40:53|1743.51
14:40:54|1743.51
14:40:55|1743.5
14:40:56|1743.51
14:40:57|1743.51
14:40:58|1743.51
14:40:59|1743.51
14:41:00|1743.51
14:41:01|1743.51
14:41:02|1743.51
14:41:03|1743.51
14:41:04|1743.51
14:41:05|1743.51
14:41:06|1743.51
14:41:07|1743.51
14:41:08|1743.48
14:41:09|1743.47
14:41:10|1743.48
14:41:11|1743.35
14:41:12|1742.98
14:41:13|1742.98
14:41:14|1742.98
14:41:15|1742.98
14:41:16|1742.97
14:41:17|1742.97
14:41:18|1742.97
14:41:19|1742.98
14:41:20|1742.98
14:41:21|1742.97
14:41:22|1742.97
14:41:23|1742.98
14:41:24|1742.98
14:41:25|1742.98
14:41:26|1742.94
14:41:27|1742.95
14:41:28|1742.95
14:41:29|1742.95
14:41:30|1742.95
14:41:31|1742.95
14:41:32|1742.95
14:41:33|1742.95
14:41:34|1742.95
14:41:35|1742.95
14:41:36|1742.95
14:41:37|1742.95
14:41:38|1742.95
14:41:39|1742.95
14:41:40|1742.95
14:41:41|1742.95
14:41:42|1742.95
14:41:43|1742.95
14:41:44|1742.95
14:41:45|1742.95
14:41:46|1742.95
14:41:47|1742.95
14:41:48|1742.95
14:41:49|1742.95
14:41:50|1742.95
14:41:52|1742.95
14:41:53|1742.95
14:41:54|1742.95
14:41:55|1742.95
14:41:56|1742.95
14:41:57|1742.95
14:41:58|1742.95
14:41:59|1742.95
14:42:00|1742.95
14:42:01|1742.95
14:42:02|1742.92
14:42:03|1742.93
14:42:04|1742.93
14:42:05|1742.92
14:42:06|1742.93
14:42:07|1742.93
14:42:08|1742.93
14:42:09|1742.93
14:42:10|1742.93
14:42:11|1742.93
14:42:13|1742.95
14:42:13|1742.95
14:42:14|1742.98
14:42:15|1742.98
14:42:16|1742.98
14:42:17|1742.98
14:42:18|1742.98
14:42:19|1742.98
14:42:20|1742.98
14:42:21|1742.98
14:42:22|1742.93
14:42:23|1742.93
14:42:24|1742.8
14:42:25|1742.71
14:42:26|1742.71
14:42:27|1742.71
14:42:28|1742.71
14:42:29|1742.71
14:42:30|1742.72
14:42:31|1742.72
14:42:32|1742.72
14:42:33|1742.72
14:42:34|1742.72
14:42:35|1742.72
14:42:36|1742.72
14:42:37|1742.71
14:42:38|1742.64
14:42:39|1742.64
14:42:40|1742.64
14:42:41|1742.63
14:42:42|1742.63
14:42:43|1742.63
14:42:44|1742.64
14:42:45|1742.63
14:42:46|1742.63
14:42:47|1742.64
14:42:48|1742.64
14:42:50|1742.64
14:42:51|1742.64
14:42:52|1742.77
14:42:53|1742.86
14:42:54|1742.91
14:42:56|1742.91
14:42:56|1742.91
14:42:57|1742.91
14:42:58|1742.91
14:42:59|1742.91
14:43:01|1742.91
14:43:02|1742.91
14:43:03|1742.91
14:43:04|1742.91
14:43:04|1742.91
14:43:05|1742.91
14:43:07|1742.91
14:43:07|1742.91
14:43:08|1742.91
14:43:10|1742.91
14:43:11|1742.91
14:43:11|1742.91
14:43:13|1742.91
14:43:14|1742.91
14:43:15|1742.91
14:43:15|1742.91
14:43:16|1742.91
14:43:17|1742.91
14:43:19|1742.91
14:43:19|1742.91
14:43:20|1742.91
14:43:22|1742.91
14:43:22|1742.91
14:43:24|1742.91
14:43:25|1742.91
14:43:26|1742.91
14:43:27|1742.9
14:43:28|1742.91
14:43:29|1742.91
14:43:29|1742.91
14:43:30|1742.91
14:43:32|1742.91
14:43:32|1742.91
14:43:33|1742.91
14:43:34|1742.91
14:43:35|1742.91
14:43:37|1742.91
14:43:37|1742.91
14:43:39|1742.91
14:43:39|1742.91
14:43:40|1742.91
14:43:41|1742.91
14:43:42|1743.19
14:43:44|1743.21
14:43:44|1743.21
14:43:45|1743.21
14:43:47|1743.2
14:43:47|1743.21
14:43:48|1743.2
14:43:49|1743.06
14:43:51|1743.06
14:43:52|1743.06
14:43:54|1743.06
14:43:55|1743.06
14:43:55|1743.06
14:43:57|1743.06
14:43:58|1743.06
14:43:59|1743.06
14:44:00|1743.06
14:44:01|1743.06
14:44:02|1743.06
14:44:03|1743.06
14:44:04|1743.06
14:44:05|1742.9
14:44:06|1742.86
14:44:07|1742.86
14:44:08|1742.86
14:44:09|1742.85
14:44:10|1742.85
14:44:11|1742.85
14:44:12|1742.86
14:44:13|1742.86
14:44:14|1742.86
14:44:15|1742.86
14:44:16|1742.85
14:44:17|1742.86
14:44:19|1742.86
14:44:19|1742.86
14:44:20|1742.86
14:44:21|1742.86
14:44:22|1742.86
14:44:23|1742.86
14:44:24|1742.86
14:44:25|1742.86
14:44:26|1742.86
14:44:27|1742.86
14:44:28|1742.86
14:44:29|1742.86
14:44:30|1742.86
14:44:31|1742.86
14:44:32|1742.86
14:44:33|1742.86
14:44:34|1742.86
14:44:35|1742.86
14:44:36|1742.86
14:44:37|1742.86
14:44:38|1742.86
14:44:39|1742.86
14:44:40|1742.86
14:44:41|1742.85
14:44:42|1742.85
14:44:43|1742.85
14:44:44|1742.86
14:44:46|1742.86
14:44:46|1742.86
14:44:47|1742.86
14:44:48|1742.86
14:44:49|1742.86
14:44:50|1742.86
14:44:51|1742.86
14:44:53|1743.
14:44:54|1743.
14:44:55|1743.
14:44:56|1743.
14:44:57|1742.99
14:44:59|1743.
14:44:59|1743.
14:45:01|1743.
14:45:01|1742.91
14:45:03|1742.9
14:45:04|1742.91
14:45:05|1742.9
14:45:05|1742.9
14:45:06|1742.9
14:45:07|1742.89
14:45:09|1742.89
14:45:09|1742.89
14:45:10|1742.89
14:45:12|1742.89
14:45:12|1742.89
14:45:13|1742.89
14:45:14|1742.89
14:45:15|1742.89
14:45:17|1742.89
14:45:18|1742.89
14:45:19|1742.89
14:45:20|1742.89
14:45:21|1742.89
14:45:22|1742.89
14:45:23|1742.89
14:45:24|1742.89
14:45:25|1742.89
14:45:26|1742.89
14:45:27|1742.89
14:45:28|1742.89
14:45:29|1742.89
14:45:30|1742.89
14:45:31|1742.89
14:45:32|1742.89
14:45:33|1742.89
14:45:34|1742.89
14:45:35|1742.89
14:45:36|1742.49
14:45:37|1742.33
14:45:38|1742.32
14:45:39|1742.32
14:45:41|1742.32
14:45:41|1742.33
14:45:43|1742.33
14:45:43|1742.33
14:45:45|1742.33
14:45:46|1742.33
14:45:46|1742.33
14:45:48|1742.33
14:45:49|1742.33
14:45:50|1742.32
14:45:51|1742.33
14:45:51|1742.33
14:45:53|1742.33
14:45:55|1742.33
14:45:55|1742.33
14:45:56|1742.33
14:45:57|1742.33
14:45:58|1742.33
14:45:59|1742.33
14:46:00|1742.33
14:46:02|1742.26
14:46:03|1742.25
14:46:04|1742.25
14:46:05|1742.25
14:46:06|1742.25
14:46:07|1742.26
14:46:07|1742.26
14:46:09|1742.26
14:46:09|1742.26
14:46:11|1742.26
14:46:12|1742.26
14:46:12|1742.26
14:46:14|1742.26
14:46:15|1742.26
14:46:16|1742.33
14:46:17|1742.33
14:46:18|1742.33
14:46:19|1742.33
14:46:20|1742.33
14:46:21|1742.33
14:46:22|1742.33
14:46:23|1742.33
14:46:24|1742.33
14:46:25|1742.25
14:46:26|1742.26
14:46:27|1742.26
14:46:28|1742.26
14:46:29|1742.26
14:46:30|1742.26
14:46:31|1742.01
14:46:32|1741.58
14:46:33|1741.57
14:46:34|1741.57
14:46:35|1741.54
14:46:36|1741.53
14:46:36|1741.53
14:46:38|1741.53
14:46:39|1741.53
14:46:40|1741.53
14:46:41|1741.52
14:46:41|1741.52
14:46:43|1741.53
14:46:44|1741.53
14:46:45|1741.53
14:46:46|1741.53
14:46:47|1741.46
14:46:48|1741.37
14:46:49|1741.37
14:46:50|1741.37
14:46:50|1741.37
14:46:52|1741.37
14:46:53|1741.58
14:46:54|1741.88
14:46:55|1741.88
14:46:56|1742.02
14:46:58|1742.1
14:46:59|1742.1
14:47:00|1742.1
14:47:01|1742.1
14:47:02|1742.1
14:47:03|1742.1
14:47:04|1742.1
14:47:05|1742.1
14:47:06|1742.1
14:47:07|1742.1
14:47:08|1742.1
14:47:09|1742.1
14:47:10|1742.29
14:47:11|1742.29
14:47:12|1742.29
14:47:13|1742.29
14:47:14|1742.29
14:47:15|1742.29
14:47:16|1742.29
14:47:17|1742.29
14:47:18|1742.29
14:47:19|1742.28
14:47:20|1741.76
14:47:21|1741.76
14:47:22|1741.76
14:47:23|1741.76
14:47:24|1741.76
14:47:25|1741.76
14:47:26|1741.76
14:47:27|1741.76
14:47:28|1741.77
14:47:29|1741.77
14:47:30|1741.77
14:47:31|1741.64
14:47:32|1741.64
14:47:33|1741.65
14:47:34|1741.65
14:47:35|1741.77
14:47:36|1741.77
14:47:37|1741.77
14:47:38|1741.77
14:47:39|1742.02
14:47:40|1742.02
14:47:41|1742.02
14:47:42|1741.88
14:47:43|1741.8
14:47:44|1741.8
14:47:45|1741.8
14:47:46|1741.8
14:47:47|1741.8
14:47:48|1741.8
14:47:49|1741.8
14:47:50|1741.8
14:47:51|1742.09
14:47:52|1742.03
14:47:53|1742.03
14:47:54|1742.03
14:47:55|1742.03
14:47:57|1742.03
14:47:57|1742.03
14:47:59|1742.03
14:48:00|1742.03
14:48:01|1742.03
14:48:02|1742.03
14:48:03|1742.03
14:48:05|1742.03
14:48:06|1742.41
14:48:07|1742.42
14:48:08|1742.42
14:48:09|1742.42
14:48:09|1742.42
14:48:11|1742.42
14:48:11|1742.42
14:48:13|1742.42
14:48:14|1742.42
14:48:15|1742.42
14:48:16|1742.42
14:48:17|1742.42
14:48:17|1742.42
14:48:18|1742.42
14:48:20|1742.42
14:48:20|1742.42
14:48:22|1742.42
14:48:22|1742.42
14:48:24|1742.41
14:48:24|1742.42
14:48:26|1742.42
14:48:27|1742.42
14:48:28|1742.72
14:48:29|1742.73
14:48:30|1742.73
14:48:31|1742.73
14:48:32|1742.73
14:48:33|1742.73
14:48:34|1742.73
14:48:35|1742.73
14:48:36|1742.73
14:48:37|1742.73
14:48:38|1742.73
14:48:39|1742.73
14:48:40|1742.73
14:48:41|1742.73
14:48:42|1742.73
14:48:43|1742.61
14:48:44|1742.61
14:48:45|1742.61
14:48:46|1742.61
14:48:47|1742.61
14:48:48|1742.61
14:48:49|1742.61
14:48:50|1742.61
14:48:51|1742.61
14:48:52|1742.61
14:48:53|1742.61
14:48:54|1742.61
14:48:56|1742.61
14:48:56|1742.61
14:48:58|1742.61
14:48:59|1742.61
14:49:00|1742.61
14:49:01|1742.61
14:49:02|1742.61
14:49:03|1742.69
14:49:05|1742.73
14:49:05|1742.73
14:49:06|1742.73
14:49:07|1742.73
14:49:08|1742.73
14:49:09|1742.75
14:49:11|1742.76
14:49:12|1742.79
14:49:12|1742.79
14:49:13|1742.79
14:49:14|1742.79
14:49:16|1742.79
14:49:17|1742.79
14:49:17|1742.79
14:49:19|1742.71
14:49:20|1742.71
14:49:21|1742.39
14:49:22|1742.39
14:49:22|1742.39
14:49:24|1742.39
14:49:25|1742.39
14:49:25|1742.39
14:49:26|1742.39
14:49:28|1742.39
14:49:29|1742.39
14:49:29|1742.39
14:49:30|1742.39
14:49:32|1742.39
14:49:32|1742.39
14:49:34|1742.39
14:49:34|1742.39
14:49:35|1742.39
14:49:36|1742.39
14:49:38|1742.39
14:49:38|1742.39
14:49:40|1742.39
14:49:41|1742.39
14:49:42|1742.39
14:49:42|1742.39
14:49:43|1742.39
14:49:45|1742.39
14:49:45|1742.39
14:49:46|1742.39
14:49:47|1742.39
14:49:48|1742.39
14:49:49|1742.39
14:49:50|1742.39
14:49:52|1742.39
14:49:52|1742.39
14:49:53|1742.39
14:49:55|1742.39
14:49:55|1742.39
14:49:57|1742.56
14:49:58|1742.56
14:49:59|1742.56
14:50:00|1742.56
14:50:01|1742.56
14:50:03|1742.56
14:50:03|1742.56
14:50:05|1742.56
14:50:06|1742.56
14:50:07|1742.56
14:50:08|1742.7
14:50:09|1742.7
14:50:09|1742.7
14:50:11|1742.7
14:50:12|1742.69
14:50:13|1742.69
14:50:14|1742.69
14:50:15|1742.69
14:50:16|1742.7
14:50:16|1742.7
14:50:18|1742.69
14:50:19|1742.94
14:50:19|1742.93
14:50:21|1742.99
14:50:22|1742.99
14:50:23|1742.99
14:50:24|1742.99
14:50:25|1742.99
14:50:26|1742.99
14:50:27|1742.99
14:50:28|1742.99
14:50:28|1742.83
14:50:30|1742.84
14:50:31|1742.83
14:50:32|1742.42
14:50:33|1742.03
14:50:34|1742.03
14:50:35|1742.03
14:50:36|1742.04
14:50:37|1742.12
14:50:38|1742.24
14:50:39|1742.53
14:50:40|1742.53
14:50:41|1742.53
14:50:42|1742.73
14:50:43|1742.9
14:50:44|1742.9
14:50:45|1742.96
14:50:46|1742.96
14:50:47|1742.96
14:50:48|1742.97
14:50:49|1742.97
14:50:50|1742.97
14:50:51|1742.97
14:50:52|1742.97
14:50:53|1742.96
14:50:54|1742.88
14:50:55|1742.85
14:50:56|1742.85
14:50:57|1742.85
14:50:58|1742.84
14:50:59|1742.85
14:51:01|1742.85
14:51:02|1742.85
14:51:03|1742.85
14:51:04|1742.85
14:51:05|1742.85
14:51:06|1742.85
14:51:07|1742.85
14:51:08|1742.85
14:51:09|1742.85
14:51:10|1742.85
14:51:11|1742.85
14:51:13|1742.85
14:51:13|1742.85
14:51:14|1742.85
14:51:15|1742.85
14:51:16|1742.85
14:51:17|1742.85
14:51:18|1742.85
14:51:19|1742.85
14:51:20|1742.9
14:51:21|1742.9
14:51:22|1742.9
14:51:23|1743.06
14:51:24|1743.23
14:51:25|1743.23
14:51:26|1743.22
14:51:27|1743.01
14:51:28|1743.01
14:51:29|1743.01
14:51:30|1743.01
14:51:31|1743.01
14:51:32|1743.01
14:51:33|1743.01
14:51:34|1743.01
14:51:35|1743.01
14:51:36|1743.07
14:51:37|1743.07
14:51:38|1743.07
14:51:39|1743.07
14:51:40|1743.13
14:51:41|1743.13
14:51:42|1743.13
14:51:43|1743.13
14:51:44|1743.13
14:51:45|1743.13
14:51:46|1743.13
14:51:47|1743.13
14:51:48|1743.13
14:51:49|1743.13
14:51:50|1743.13
14:51:51|1743.13
14:51:52|1743.13
14:51:53|1743.13
14:51:54|1743.13
14:51:55|1743.13
14:51:56|1743.13
14:51:57|1743.13
14:51:59|1743.13
14:52:00|1743.13
14:52:01|1743.13
14:52:02|1743.21
14:52:03|1743.21
14:52:04|1743.21
14:52:06|1743.21
14:52:06|1743.21
14:52:07|1743.21
14:52:08|1743.21
14:52:09|1743.21
14:52:11|1743.37
14:52:11|1743.37
14:52:13|1743.37
14:52:13|1743.37
14:52:15|1743.37
14:52:16|1743.37
14:52:17|1743.37
14:52:18|1743.37
14:52:18|1743.37
14:52:19|1743.37
14:52:21|1743.37
14:52:21|1743.37
14:52:22|1743.37
14:52:24|1743.37
14:52:25|1743.37
14:52:25|1743.37
14:52:27|1743.37
14:52:27|1743.37
14:52:28|1743.4
14:52:30|1743.86
14:52:30|1743.86
14:52:32|1743.86
14:52:32|1743.86
14:52:33|1743.86
14:52:35|1743.86
14:52:35|1743.86
14:52:36|1743.86
14:52:37|1743.86
14:52:39|1743.86
14:52:40|1743.86
14:52:41|1743.86
14:52:42|1743.86
14:52:43|1743.85
14:52:44|1743.71
14:52:45|1743.54
14:52:46|1743.54
14:52:47|1743.54
14:52:48|1743.54
14:52:49|1743.53
14:52:50|1743.53
14:52:51|1743.31
14:52:52|1743.31
14:52:53|1743.31
14:52:54|1743.31
14:52:55|1743.31
14:52:55|1743.31
14:52:57|1743.31
14:52:57|1743.31
14:52:59|1743.31
14:53:00|1743.31
14:53:00|1743.31
14:53:02|1743.31
14:53:03|1743.31
14:53:04|1743.31
14:53:05|1743.31
14:53:06|1743.31
14:53:07|1743.31
14:53:09|1743.31
14:53:10|1743.31
14:53:10|1743.31
14:53:11|1743.31
14:53:12|1743.31
14:53:14|1743.31
14:53:15|1743.31
14:53:16|1743.31
14:53:17|1743.3
14:53:18|1743.31
14:53:19|1743.67
14:53:20|1743.67
14:53:21|1743.67
14:53:22|1743.67
14:53:23|1743.67
14:53:24|1743.86
14:53:25|1743.86
14:53:26|1743.86
14:53:27|1743.86
14:53:28|1743.85
14:53:29|1743.86
14:53:30|1743.85
14:53:31|1743.86
14:53:32|1743.59
14:53:33|1743.59
14:53:34|1743.59
14:53:35|1743.59
14:53:36|1743.59
14:53:37|1743.59
14:53:38|1743.59
14:53:39|1743.59
14:53:40|1743.59
14:53:41|1743.59
14:53:42|1743.59
14:53:43|1743.59
14:53:44|1743.59
14:53:45|1743.59
14:53:46|1743.59
14:53:47|1743.59
14:53:48|1743.59
14:53:49|1743.59
14:53:51|1743.3
14:53:51|1743.23
14:53:52|1743.23
14:53:53|1743.22
14:53:54|1743.23
14:53:55|1743.23
14:53:56|1743.23
14:53:57|1743.23
14:53:58|1743.23
14:53:59|1743.23
14:54:01|1743.23
14:54:01|1743.23
14:54:03|1743.23
14:54:04|1743.23
14:54:05|1743.23
14:54:06|1743.23
14:54:07|1743.23
14:54:08|1743.23
14:54:09|1743.23
14:54:10|1743.22
14:54:11|1743.23
14:54:12|1743.23
14:54:13|1743.23
14:54:14|1743.23
14:54:15|1743.23
14:54:15|1743.23
14:54:17|1743.23
14:54:18|1743.23
14:54:19|1743.47
14:54:20|1743.62
14:54:21|1743.63
14:54:22|1743.63
14:54:23|1743.63
14:54:24|1743.63
14:54:25|1743.63
14:54:26|1743.63
14:54:27|1743.63
14:54:28|1743.63
14:54:29|1743.63
14:54:30|1743.63
14:54:31|1743.63
14:54:32|1743.63
14:54:33|1743.63
14:54:34|1743.63
14:54:35|1743.63
14:54:36|1743.63
14:54:37|1743.48
14:54:38|1743.48
14:54:39|1743.47
14:54:40|1743.47
14:54:41|1743.43
14:54:42|1743.34
14:54:43|1743.34
14:54:44|1743.34
14:54:45|1743.33
14:54:46|1743.33
14:54:47|1743.33
14:54:48|1743.33
14:54:49|1743.34
14:54:50|1743.34
14:54:51|1743.34
14:54:52|1743.34
14:54:53|1743.34
14:54:54|1743.34
14:54:55|1743.34
14:54:56|1743.42
14:54:57|1743.42
14:54:58|1743.47
14:54:59|1743.47
14:55:00|1743.47
14:55:01|1743.47
14:55:03|1743.47
14:55:04|1743.47
14:55:05|1743.47
14:55:06|1743.47
14:55:07|1743.46
14:55:07|1743.37
14:55:09|1743.37
14:55:10|1743.37
14:55:11|1743.37
14:55:11|1743.63
14:55:13|1743.63
14:55:14|1743.63
14:55:14|1743.63
14:55:16|1743.64
14:55:16|1743.64
14:55:18|1743.64
14:55:18|1743.64
14:55:20|1743.64
14:55:21|1743.64
14:55:22|1743.64
14:55:23|1743.64
14:55:23|1743.64
14:55:25|1743.64
14:55:26|1743.64
14:55:27|1743.64
14:55:28|1743.64
14:55:29|1743.64
14:55:30|1743.64
14:55:31|1743.64
14:55:32|1743.64
14:55:33|1743.64
14:55:34|1743.64
14:55:35|1743.64
14:55:36|1743.64
14:55:37|1743.64
14:55:38|1743.82
14:55:39|1743.82
14:55:40|1743.82
14:55:41|1743.82
14:55:42|1743.82
14:55:42|1743.89
14:55:44|1744.08
14:55:44|1744.08
14:55:46|1744.08
14:55:46|1744.08
14:55:48|1744.08
14:55:49|1744.08
14:55:50|1744.32
14:55:51|1744.32
14:55:52|1744.31
14:55:53|1744.31
14:55:54|1744.32
14:55:55|1744.32
14:55:56|1744.32
14:55:57|1744.32
14:55:58|1744.32
14:55:59|1744.31
14:56:00|1744.32
14:56:01|1744.32
14:56:02|1744.31
14:56:04|1744.32
14:56:04|1744.32
14:56:06|1744.32
14:56:07|1744.32
14:56:08|1744.5
14:56:09|1744.5
14:56:10|1744.5
14:56:11|1744.5
14:56:12|1744.5
14:56:13|1744.5
14:56:14|1744.5
14:56:15|1744.5
14:56:16|1744.5
14:56:17|1744.5
14:56:18|1744.5
14:56:19|1744.5
14:56:20|1744.5
14:56:21|1744.5
14:56:22|1744.49
14:56:23|1744.5
14:56:24|1744.5
14:56:25|1744.5
14:56:26|1744.5
14:56:27|1744.5
14:56:28|1744.35
14:56:29|1744.35
14:56:30|1744.35
14:56:31|1744.35
14:56:32|1744.35
14:56:33|1744.35
14:56:34|1744.35
14:56:35|1744.35
14:56:36|1744.35
14:56:37|1744.35
14:56:38|1744.35
14:56:39|1744.35
14:56:40|1744.35
14:56:41|1744.35
14:56:42|1744.35
14:56:43|1744.35
14:56:44|1744.35
14:56:45|1744.35
14:56:46|1744.35
14:56:47|1744.35
14:56:48|1744.35
14:56:49|1744.34
14:56:50|1744.35
14:56:51|1744.35
14:56:52|1744.35
14:56:53|1744.35
14:56:54|1744.35
14:56:55|1744.34
14:56:56|1744.35
14:56:57|1744.34
14:56:58|1744.34
14:56:59|1744.34
14:57:00|1744.34
14:57:01|1744.35
14:57:02|1744.35
14:57:03|1744.35
14:57:04|1744.35
14:57:05|1744.31
14:57:06|1744.31
14:57:08|1744.19
14:57:08|1744.19
14:57:09|1744.19
14:57:11|1744.19
14:57:11|1744.19
14:57:13|1744.19
14:57:13|1744.19
14:57:15|1744.19
14:57:16|1744.19
14:57:17|1744.19
14:57:17|1744.19
14:57:19|1744.18
14:57:20|1743.82
14:57:21|1743.82
14:57:22|1743.82
14:57:23|1743.81
14:57:23|1743.82
14:57:24|1743.82
14:57:26|1743.82
14:57:27|1743.82
14:57:28|1743.82
14:57:29|1743.82
14:57:30|1743.82
14:57:31|1743.82
14:57:32|1743.82
14:57:32|1743.82
14:57:34|1743.82
14:57:35|1743.82
14:57:36|1743.82
14:57:37|1743.82
14:57:38|1743.82
14:57:38|1743.82
14:57:40|1743.82
14:57:41|1743.82
14:57:42|1743.82
14:57:43|1743.82
14:57:44|1743.82
14:57:45|1743.82
14:57:46|1743.82
14:57:47|1743.82
14:57:48|1743.82
14:57:49|1743.82
14:57:50|1743.82
14:57:52|1743.82
14:57:52|1743.82
14:57:53|1743.82
14:57:54|1743.82
14:57:55|1743.81
14:57:56|1743.82
14:57:57|1743.82
14:57:58|1743.82
14:57:59|1743.82
14:58:00|1743.82
14:58:01|1743.82
14:58:02|1743.52
14:58:03|1743.52
14:58:05|1743.52
14:58:06|1743.52
14:58:07|1743.51
14:58:08|1743.52
14:58:09|1743.52
14:58:09|1743.52
14:58:11|1743.52
14:58:12|1743.52
14:58:13|1743.91
14:58:14|1743.96
14:58:15|1743.96
14:58:16|1743.96
14:58:16|1743.99
14:58:17|1744.48
14:58:19|1744.48
14:58:20|1744.48
14:58:21|1744.48
14:58:22|1744.47
14:58:23|1744.47
14:58:24|1744.48
14:58:25|1744.48
14:58:25|1744.48
14:58:26|1744.48
14:58:27|1744.48
14:58:29|1744.48
14:58:30|1744.48
14:58:31|1744.48
14:58:32|1744.48
14:58:33|1744.47
14:58:34|1744.47
14:58:35|1744.48
14:58:36|1744.48
14:58:37|1744.55
14:58:38|1744.56
14:58:39|1744.56
14:58:40|1744.56
14:58:41|1744.56
14:58:42|1744.56
14:58:43|1744.57
14:58:44|1744.57
14:58:45|1744.57
14:58:46|1744.57
14:58:47|1744.95
14:58:48|1744.95
14:58:49|1744.95
14:58:50|1744.95
14:58:51|1744.95
14:58:52|1744.95
14:58:53|1744.95
14:58:54|1744.95
14:58:54|1744.95
14:58:56|1744.95
14:58:57|1744.95
14:58:58|1744.95
14:58:59|1744.95
14:58:59|1744.95
14:59:01|1744.95
14:59:01|1744.98
14:59:02|1744.98
14:59:04|1745.05
14:59:05|1745.2
14:59:07|1745.14
14:59:07|1745.1
14:59:08|1745.1
14:59:09|1745.1
14:59:10|1745.17
14:59:11|1745.21
14:59:12|1745.21
14:59:13|1745.21
14:59:14|1745.21
14:59:15|1745.22
14:59:16|1745.3
14:59:17|1745.43
14:59:18|1745.43
14:59:19|1745.43
14:59:20|1745.43
14:59:21|1745.43
14:59:22|1745.43
14:59:23|1745.43
14:59:25|1745.43
14:59:26|1745.43
14:59:27|1745.43
14:59:27|1745.43
14:59:29|1745.53
14:59:30|1745.53
14:59:30|1745.53
14:59:31|1745.53
14:59:33|1745.53
14:59:33|1745.53
14:59:35|1745.53
14:59:36|1745.53
14:59:37|1745.53
14:59:38|1745.53
14:59:39|1745.53
14:59:39|1745.53
14:59:40|1745.53
14:59:42|1745.53
14:59:43|1745.53
14:59:44|1745.53
14:59:44|1745.55
14:59:46|1745.64
14:59:47|1745.64
14:59:48|1745.64
14:59:49|1745.64
14:59:50|1745.64
14:59:51|1745.64
14:59:52|1745.64
14:59:53|1745.64
14:59:54|1745.64
14:59:55|1745.64
14:59:56|1745.64
14:59:56|1745.63
14:59:58|1745.64
14:59:59|1745.63
15:00:00|1745.53
15:00:01|1745.53
15:00:02|1745.37
15:00:02|1745.15
15:00:04|1745.23
15:00:05|1745.14
15:00:06|1745.01
15:00:07|1745.03
15:00:09|1745.15
15:00:10|1745.19
15:00:10|1745.19
15:00:12|1745.18
15:00:13|1745.19
15:00:14|1745.19
15:00:15|1745.19
15:00:16|1745.18
15:00:16|1745.07
15:00:18|1745.08
15:00:19|1745.08
15:00:20|1745.08
15:00:21|1745.08
15:00:21|1745.08
15:00:23|1745.08
15:00:24|1745.08
15:00:25|1745.08
15:00:25|1745.08
15:00:27|1745.08
15:00:28|1745.08
15:00:28|1745.08
15:00:30|1745.08
15:00:31|1745.08
15:00:31|1745.08
15:00:32|1745.08
15:00:34|1745.07
15:00:35|1745.07
15:00:36|1745.07
15:00:37|1745.08
15:00:37|1745.08
15:00:39|1745.08
15:00:40|1745.08
15:00:41|1745.08
15:00:42|1745.08
15:00:43|1745.08
15:00:44|1745.08
15:00:45|1745.08
15:00:46|1745.08
15:00:47|1745.08
15:00:48|1745.08
15:00:49|1745.08
15:00:50|1745.08
15:00:51|1745.08
15:00:52|1745.08
15:00:53|1745.08
15:00:54|1745.08
15:00:55|1745.08
15:00:56|1745.08
15:00:57|1745.08
15:00:58|1745.08
15:00:59|1745.08
15:01:00|1745.07
15:01:01|1745.08
15:01:02|1745.08
15:01:03|1745.08
15:01:04|1745.08
15:01:05|1745.08
15:01:06|1745.08
15:01:07|1745.08
15:01:09|1745.08
15:01:10|1745.08
15:01:11|1745.08
15:01:12|1745.01
15:01:13|1745.01
15:01:14|1745.01
15:01:16|1745.01
15:01:16|1745.01
15:01:17|1745.01
15:01:18|1745.01
15:01:19|1745.01
15:01:20|1745.01
15:01:22|1745.01
15:01:23|1745.01
15:01:23|1745.01
15:01:24|1745.01
15:01:26|1745.01
15:01:26|1745.01
15:01:27|1745.01
15:01:29|1745.01
15:01:30|1745.01
15:01:31|1745.
15:01:32|1744.78
15:01:33|1744.78
15:01:34|1745.25
15:01:35|1745.25
15:01:36|1745.25
15:01:37|1745.26
15:01:37|1745.26
15:01:38|1745.25
15:01:40|1745.25
15:01:40|1745.26
15:01:41|1745.25
15:01:43|1745.26
15:01:44|1745.26
15:01:45|1745.26
15:01:45|1745.26
15:01:47|1745.26
15:01:48|1745.26
15:01:49|1744.79
15:01:50|1744.79
15:01:51|1744.79
15:01:51|1744.79
15:01:53|1744.79
15:01:54|1744.79
15:01:55|1744.79
15:01:56|1744.79
15:01:57|1744.79
15:01:58|1744.79
15:01:59|1744.79
15:02:00|1744.78
15:02:01|1744.78
15:02:02|1744.79
15:02:03|1744.79
15:02:04|1744.79
15:02:05|1744.53
15:02:06|1744.53
15:02:07|1744.53
15:02:08|1744.52
15:02:10|1744.53
15:02:11|1744.53
15:02:12|1744.53
15:02:13|1744.53
15:02:14|1744.53
15:02:15|1744.53
15:02:16|1744.53
15:02:18|1744.52
15:02:18|1744.52
15:02:19|1744.52
15:02:20|1744.53
15:02:21|1744.52
15:02:22|1744.52
15:02:23|1744.53
15:02:24|1744.53
15:02:25|1744.53
15:02:27|1744.53
15:02:27|1744.53
15:02:29|1744.53
15:02:30|1744.53
15:02:31|1744.25
15:02:32|1744.25
15:02:33|1744.25
15:02:33|1744.26
15:02:34|1744.26
15:02:36|1744.26
15:02:37|1744.26
15:02:37|1744.26
15:02:38|1744.26
15:02:40|1744.26
15:02:40|1744.26
15:02:42|1744.26
15:02:43|1744.26
15:02:43|1744.26
15:02:44|1744.26
15:02:46|1744.26
15:02:46|1744.26
15:02:47|1744.26
15:02:49|1744.26
15:02:49|1744.26
15:02:50|1744.26
15:02:52|1744.26
15:02:53|1744.26
15:02:54|1744.26
15:02:54|1744.26
15:02:56|1744.26
15:02:56|1744.26
15:02:58|1744.26
15:02:59|1744.26
15:02:59|1744.26
15:03:01|1744.26
15:03:01|1744.26
15:03:02|1744.26
15:03:03|1744.26
15:03:04|1744.26
15:03:06|1744.26
15:03:06|1744.26
15:03:08|1744.26
15:03:08|1744.26
15:03:09|1744.26
15:03:11|1744.26
15:03:12|1744.26
15:03:13|1744.25
15:03:15|1743.97
15:03:16|1743.97
15:03:17|1743.97
15:03:18|1743.97
15:03:19|1743.97
15:03:20|1743.97
15:03:21|1743.97
15:03:22|1743.97
15:03:23|1743.97
15:03:24|1743.97
15:03:25|1743.97
15:03:26|1743.97
15:03:27|1743.97
15:03:28|1743.97
15:03:29|1743.97
15:03:30|1743.97
15:03:31|1743.97
15:03:32|1743.97
15:03:33|1743.97
15:03:34|1743.97
15:03:35|1743.97
15:03:36|1743.97
15:03:37|1743.97
15:03:38|1743.97
15:03:39|1743.97
15:03:40|1743.97
15:03:41|1743.85
15:03:42|1743.8
15:03:43|1743.8
15:03:44|1743.79
15:03:45|1743.8
15:03:46|1743.8
15:03:47|1743.8
15:03:48|1743.8
15:03:49|1743.8
15:03:50|1743.79
15:03:51|1743.8
15:03:52|1743.8
15:03:53|1743.8
15:03:54|1743.8
15:03:55|1743.8
15:03:56|1743.8
15:03:57|1743.8
15:03:58|1743.8
15:03:59|1743.8
15:04:00|1743.8
15:04:01|1743.8
15:04:02|1743.8
15:04:03|1743.8
15:04:04|1743.8
15:04:05|1743.8
15:04:06|1743.8
15:04:07|1743.8
15:04:08|1743.8
15:04:09|1743.8
15:04:10|1743.8
15:04:11|1743.8
15:04:12|1743.8
15:04:14|1743.8
15:04:15|1743.8
15:04:16|1743.8
15:04:17|1743.8
15:04:18|1743.8
15:04:19|1743.8
15:04:20|1743.8
15:04:21|1743.8
15:04:22|1743.8
15:04:23|1743.8
15:04:24|1743.8
15:04:25|1743.8
15:04:26|1743.8
15:04:27|1743.8
15:04:28|1743.79
15:04:30|1743.79
15:04:30|1743.8
15:04:31|1743.8
15:04:32|1743.8
15:04:33|1743.8
15:04:34|1743.8
15:04:35|1743.8
15:04:37|1743.8
15:04:37|1743.8
15:04:39|1743.8
15:04:39|1743.8
15:04:41|1743.79
15:04:41|1743.8
15:04:43|1743.8
15:04:43|1743.8
15:04:45|1743.8
15:04:46|1743.8
15:04:46|1743.8
15:04:48|1743.8
15:04:48|1743.8
15:04:50|1743.8
15:04:50|1743.8
15:04:52|1743.8
15:04:52|1743.8
15:04:54|1743.8
15:04:54|1743.8
15:04:55|1743.79
15:04:56|1743.79
15:04:57|1743.79
15:04:58|1743.79
15:04:59|1743.79
15:05:01|1743.79
15:05:01|1743.8
15:05:02|1743.86
15:05:03|1743.97
15:05:05|1744.26
15:05:05|1744.26
15:05:06|1744.26
15:05:08|1744.26
15:05:09|1744.26
15:05:10|1743.97
15:05:11|1743.69
15:05:11|1743.57
15:05:13|1743.35
15:05:14|1743.35
15:05:16|1743.22
15:05:17|1743.22
15:05:18|1743.21
15:05:19|1743.21
15:05:20|1743.21
15:05:21|1743.22
15:05:22|1743.22
15:05:23|1743.22
15:05:24|1743.21
15:05:25|1743.22
15:05:26|1743.22
15:05:27|1743.22
15:05:28|1743.22
15:05:29|1743.17
15:05:30|1743.17
15:05:31|1743.1
15:05:32|1743.1
15:05:33|1743.1
15:05:34|1743.1
15:05:35|1743.09
15:05:36|1743.05
15:05:37|1743.05
15:05:38|1743.04
15:05:39|1743.05
15:05:40|1743.05
15:05:41|1743.05
15:05:42|1743.05
15:05:43|1743.04
15:05:43|1743.05
15:05:45|1743.04
15:05:45|1743.04
15:05:47|1743.05
15:05:48|1743.05
15:05:49|1743.05
15:05:50|1743.05
15:05:51|1743.05
15:05:52|1743.05
15:05:53|1743.05
15:05:53|1743.05
15:05:55|1743.05
15:05:56|1743.05
15:05:57|1743.05
15:05:58|1743.04
15:05:59|1743.04
15:05:59|1743.05
15:06:01|1743.05
15:06:02|1743.05
15:06:03|1743.05
15:06:03|1743.05
15:06:04|1743.05
15:06:06|1743.05
15:06:06|1743.18
15:06:08|1743.18
15:06:09|1743.18
15:06:10|1743.18
15:06:10|1743.18
15:06:11|1743.18
15:06:13|1743.18
15:06:15|1743.18
15:06:15|1743.26
15:06:17|1743.26
15:06:18|1743.26
15:06:19|1743.26
15:06:20|1743.26
15:06:21|1743.26
15:06:21|1743.26
15:06:23|1743.26
15:06:24|1743.26
15:06:25|1743.26
15:06:26|1743.19
15:06:27|1743.02
15:06:29|1743.02
15:06:29|1743.02
15:06:30|1743.02
15:06:31|1742.62
15:06:32|1742.62
15:06:33|1742.61
15:06:34|1742.36
15:06:35|1742.37
15:06:36|1742.37
15:06:37|1742.37
15:06:38|1742.37
15:06:39|1742.36
15:06:40|1742.37
15:06:41|1742.37
15:06:42|1742.37
15:06:43|1742.56
15:06:44|1742.62
15:06:45|1742.61
15:06:46|1742.62
15:06:47|1742.62
15:06:48|1742.61
15:06:49|1742.62
15:06:50|1742.62
15:06:51|1742.62
15:06:52|1742.9
15:06:53|1742.9
15:06:54|1742.9
15:06:55|1742.9
15:06:56|1742.9
15:06:57|1742.85
15:06:58|1742.77
15:06:59|1742.77
15:07:00|1742.77
15:07:01|1742.77
15:07:02|1742.77
15:07:03|1742.77
15:07:04|1742.77
15:07:05|1742.77
15:07:06|1742.77
15:07:07|1742.77
15:07:08|1743.41
15:07:09|1743.41
15:07:10|1743.41
15:07:11|1743.41
15:07:12|1743.41
15:07:14|1743.41
15:07:15|1743.41
15:07:16|1743.41
15:07:17|1743.41
15:07:19|1743.41
15:07:20|1743.41
15:07:21|1743.41
15:07:22|1743.41
15:07:23|1743.41
15:07:24|1743.41
15:07:25|1743.2
15:07:26|1743.2
15:07:27|1743.2
15:07:28|1743.2
15:07:29|1743.41
15:07:29|1743.41
15:07:30|1743.41
15:07:31|1743.41
15:07:33|1743.41
15:07:34|1743.41
15:07:35|1743.41
15:07:36|1743.41
15:07:37|1743.41
15:07:38|1743.41
15:07:39|1743.41
15:07:40|1743.41
15:07:41|1743.41
15:07:42|1743.41
15:07:43|1743.41
15:07:44|1743.41
15:07:45|1743.41
15:07:46|1743.41
15:07:47|1743.41
15:07:48|1743.41
15:07:49|1743.41
15:07:50|1743.41
15:07:52|1743.41
15:07:52|1743.41
15:07:53|1743.41
15:07:54|1743.4
15:07:55|1743.4
15:07:56|1743.4
15:07:57|1743.41
15:07:58|1743.41
15:08:00|1743.41
15:08:00|1743.41
15:08:02|1743.41
15:08:02|1743.41
15:08:03|1743.41
15:08:04|1743.41
15:08:06|1743.41
15:08:07|1743.41
15:08:07|1743.41
15:08:09|1743.41
15:08:09|1743.56
15:08:10|1743.56
15:08:11|1743.56
15:08:12|1743.84
15:08:13|1743.87
15:08:15|1743.86
15:08:16|1743.87
15:08:17|1743.87
15:08:18|1743.87
15:08:19|1743.87
15:08:20|1743.87
15:08:21|1743.87
15:08:23|1743.87
15:08:23|1743.87
15:08:24|1743.87
15:08:25|1743.87
15:08:26|1743.87
15:08:27|1743.87
15:08:28|1743.87
15:08:29|1743.87
15:08:30|1743.87
15:08:31|1743.87
15:08:33|1743.76
15:08:34|1743.76
15:08:35|1743.76
15:08:35|1743.76
15:08:36|1743.76
15:08:37|1743.76
15:08:39|1743.76
15:08:39|1743.76
15:08:41|1743.75
15:08:42|1743.75
15:08:42|1743.75
15:08:44|1743.75
15:08:45|1743.75
15:08:46|1743.74
15:08:46|1743.75
15:08:47|1743.75
15:08:49|1743.75
15:08:49|1743.75
15:08:51|1743.75
15:08:51|1743.75
15:08:53|1743.75
15:08:53|1743.75
15:08:54|1743.75
15:08:55|1743.75
15:08:57|1743.75
15:08:58|1743.75
15:08:59|1743.75
15:08:59|1743.75
15:09:00|1743.75
15:09:02|1743.75
15:09:03|1743.75
15:09:04|1744.2
15:09:04|1744.43
15:09:06|1744.46
15:09:06|1744.46
15:09:08|1744.46
15:09:08|1744.46
15:09:10|1744.46
15:09:10|1744.46
15:09:11|1744.63
15:09:12|1744.63
15:09:13|1744.63
15:09:15|1744.63
15:09:16|1744.63
15:09:18|1744.63
15:09:19|1744.63
15:09:20|1744.63
15:09:21|1744.63
15:09:22|1744.88
15:09:23|1744.88
15:09:24|1744.87
15:09:25|1744.88
15:09:26|1744.88
15:09:27|1744.88
15:09:28|1744.88
15:09:30|1744.88
15:09:31|1744.88
15:09:32|1744.88
15:09:32|1744.88
15:09:34|1744.88
15:09:35|1744.88
15:09:35|1744.88
15:09:37|1744.88
15:09:37|1744.88
15:09:39|1744.87
15:09:40|1744.88
15:09:41|1744.88
15:09:42|1744.88
15:09:43|1744.88
15:09:44|1744.87
15:09:45|1744.88
15:09:46|1744.88
15:09:46|1745.1
15:09:47|1745.39
15:09:49|1745.39
15:09:50|1745.39
15:09:51|1745.39
15:09:52|1745.39
15:09:53|1745.39
15:09:54|1745.54
15:09:55|1745.55
15:09:56|1745.55
15:09:57|1745.55
15:09:57|1745.55
15:09:58|1745.55
15:10:00|1745.55
15:10:01|1745.55
15:10:02|1745.47
15:10:03|1745.36
15:10:04|1745.19
15:10:04|1745.2
15:10:06|1745.2
15:10:07|1745.2
15:10:07|1745.2
15:10:09|1745.2
15:10:10|1745.2
15:10:11|1745.02
15:10:12|1745.02
15:10:13|1745.02
15:10:13|1745.02
15:10:14|1745.02
15:10:15|1745.02
15:10:17|1745.02
15:10:18|1745.02
15:10:19|1745.02
15:10:21|1745.02
15:10:21|1745.02
15:10:23|1745.02
15:10:24|1745.02
15:10:25|1745.02
15:10:25|1745.02
15:10:27|1745.02
15:10:28|1745.02
15:10:28|1745.02
15:10:30|1745.02
15:10:31|1745.02
15:10:32|1745.02
15:10:33|1745.02
15:10:34|1745.02
15:10:35|1745.02
15:10:36|1745.02
15:10:37|1745.02
15:10:38|1745.02
15:10:39|1745.02
15:10:40|1745.01
15:10:41|1745.01
15:10:42|1745.01
15:10:42|1745.
15:10:43|1744.78
15:10:45|1744.77
15:10:45|1744.76
15:10:47|1744.77
15:10:48|1744.77
15:10:49|1744.77
15:10:50|1744.77
15:10:51|1744.77
15:10:52|1744.77
15:10:53|1744.77
15:10:54|1744.77
15:10:54|1744.77
15:10:56|1744.77
15:10:56|1744.77
15:10:57|1744.35
15:10:59|1744.36
15:11:00|1744.36
15:11:00|1744.36
15:11:02|1744.36
15:11:03|1744.36
15:11:04|1744.36
15:11:05|1744.36
15:11:06|1744.36
15:11:06|1744.36
15:11:08|1744.36
15:11:09|1744.36
15:11:10|1744.36
15:11:11|1744.36
15:11:12|1744.36
15:11:13|1744.36
15:11:14|1744.36
15:11:15|1744.36
15:11:16|1744.36
15:11:16|1744.36
15:11:18|1744.36
15:11:20|1744.36
15:11:21|1744.36
15:11:22|1744.36
15:11:23|1744.36
15:11:24|1744.36
15:11:25|1744.36
15:11:26|1744.36
15:11:27|1744.35
15:11:28|1744.36
15:11:29|1744.
15:11:30|1743.46
15:11:31|1743.46
15:11:32|1743.46
15:11:33|1743.46
15:11:33|1743.46
15:11:35|1743.46
15:11:36|1743.46
15:11:37|1743.46
15:11:38|1743.46
15:11:39|1743.46
15:11:40|1743.01
15:11:41|1743.01
15:11:42|1743.01
15:11:43|1743.
15:11:44|1742.69
15:11:45|1742.69
15:11:46|1742.82
15:11:47|1742.82
15:11:48|1742.82
15:11:49|1742.82
15:11:50|1742.82
15:11:51|1742.82
15:11:52|1742.82
15:11:53|1742.81
15:11:54|1742.81
15:11:55|1742.72
15:11:56|1742.72
15:11:57|1742.72
15:11:58|1742.72
15:11:59|1742.72
15:12:00|1742.81
15:12:01|1742.82
15:12:02|1742.82
15:12:03|1742.82
15:12:04|1742.82
15:12:05|1742.82
15:12:07|1742.81
15:12:07|1742.81
15:12:08|1742.82
15:12:09|1742.82
15:12:10|1742.82
15:12:11|1742.81
15:12:12|1742.82
15:12:13|1742.82
15:12:14|1742.82
15:12:15|1742.81
15:12:16|1742.82
15:12:17|1742.82
15:12:18|1742.82
15:12:20|1742.82
15:12:21|1742.82
15:12:22|1742.82
15:12:24|1742.82
15:12:25|1742.82
15:12:26|1742.82
15:12:27|1742.82
15:12:28|1742.82
15:12:29|1742.82
15:12:30|1742.82
15:12:31|1742.81
15:12:32|1742.82
15:12:33|1742.82
15:12:34|1742.82
15:12:35|1742.82
15:12:36|1742.82
15:12:37|1742.82
15:12:38|1742.82
15:12:39|1742.82
15:12:40|1742.82
15:12:42|1742.82
15:12:43|1742.82
15:12:44|1742.82
15:12:44|1742.82
15:12:46|1742.82
15:12:47|1742.82
15:12:48|1742.82
15:12:49|1742.82
15:12:49|1742.81
15:12:51|1742.81
15:12:51|1742.82
15:12:52|1742.81
15:12:54|1742.81
15:12:55|1742.82
15:12:55|1742.81
15:12:57|1742.74
15:12:58|1742.74
15:12:58|1742.74
15:13:00|1742.74
15:13:00|1742.74
15:13:01|1742.74
15:13:02|1742.74
15:13:03|1742.74
15:13:04|1742.74
15:13:06|1742.74
15:13:06|1742.74
15:13:07|1742.74
15:13:09|1742.74
15:13:10|1742.74
15:13:10|1742.74
15:13:12|1742.74
15:13:13|1742.74
15:13:14|1742.74
15:13:15|1742.74
15:13:15|1742.74
15:13:17|1742.74
15:13:17|1742.74
15:13:19|1742.74
15:13:20|1742.74
15:13:21|1742.74
15:13:22|1742.75
15:13:23|1743.36
15:13:24|1743.54
15:13:25|1743.54
15:13:27|1743.63
15:13:28|1743.63
15:13:29|1743.63
15:13:30|1743.63
15:13:31|1743.63
15:13:32|1743.63
15:13:33|1743.63
15:13:34|1743.63
15:13:35|1743.63
15:13:36|1743.63
15:13:37|1743.63
15:13:38|1743.63
15:13:39|1743.87
15:13:40|1743.87
15:13:41|1743.87
15:13:42|1743.95
15:13:43|1743.95
15:13:44|1743.95
15:13:45|1743.95
15:13:46|1743.95
15:13:47|1743.95
15:13:48|1743.95
15:13:49|1743.95
15:13:50|1743.95
15:13:51|1743.95
15:13:52|1743.95
15:13:53|1743.95
15:13:54|1743.95
15:13:55|1743.95
15:13:56|1743.94
15:13:57|1743.91
15:13:58|1744.14
15:13:59|1744.14
15:14:00|1744.15
15:14:01|1744.14
15:14:02|1744.15
15:14:03|1744.15
15:14:04|1743.87
15:14:05|1743.87
15:14:06|1743.76
15:14:07|1743.63
15:14:08|1743.63
15:14:09|1743.5
15:14:10|1743.5
15:14:11|1743.5
15:14:12|1743.5
15:14:13|1743.5
15:14:14|1743.5
15:14:15|1743.45
15:14:16|1743.45
15:14:17|1743.45
15:14:18|1743.46
15:14:19|1743.46
15:14:20|1743.46
15:14:21|1743.46
15:14:22|1743.45
15:14:23|1743.46
15:14:25|1743.46
15:14:25|1743.46
15:14:27|1743.46
15:14:28|1743.46
15:14:28|1743.46
15:14:30|1743.46
15:14:31|1743.46
15:14:32|1743.46
15:14:33|1743.46
15:14:34|1743.46
15:14:35|1743.46
15:14:36|1743.46
15:14:37|1743.46
15:14:38|1743.46
15:14:39|1743.46
15:14:40|1743.46
15:14:41|1743.46
15:14:42|1743.46
15:14:43|1743.46
15:14:43|1743.46
15:14:45|1743.46
15:14:46|1743.46
15:14:47|1743.46
15:14:48|1743.46
15:14:50|1743.46
15:14:50|1743.46
15:14:51|1743.46
15:14:52|1743.46
15:14:53|1743.46
15:14:54|1743.46
15:14:55|1743.46
15:14:57|1743.46
15:14:57|1743.46
15:14:58|1743.46
15:14:59|1743.45
15:15:00|1743.5
15:15:01|1743.72
15:15:02|1743.72
15:15:03|1743.72
15:15:04|1743.72
15:15:05|1743.72
15:15:07|1743.72
15:15:07|1743.72
15:15:09|1743.72
15:15:10|1743.72
15:15:11|1743.72
15:15:12|1743.72
15:15:12|1743.7
15:15:14|1743.7
15:15:15|1743.7
15:15:15|1743.7
15:15:17|1743.7
15:15:18|1743.61
15:15:19|1743.61
15:15:20|1743.61
15:15:20|1743.61
15:15:22|1743.61
15:15:23|1743.61
15:15:25|1743.61
15:15:25|1743.61
15:15:27|1743.61
15:15:27|1743.61
15:15:29|1743.61
15:15:30|1743.6
15:15:31|1743.6
15:15:32|1743.6
15:15:33|1743.4
15:15:35|1743.4
15:15:36|1743.4
15:15:36|1743.33
15:15:37|1743.33
15:15:38|1743.33
15:15:39|1743.33
15:15:41|1743.68
15:15:41|1743.68
15:15:42|1743.68
15:15:44|1743.68
15:15:45|1743.68
15:15:46|1743.68
15:15:47|1743.68
15:15:48|1743.68
15:15:48|1743.68
15:15:50|1743.68
15:15:50|1743.68
15:15:51|1743.68
15:15:52|1743.68
15:15:54|1743.67
15:15:54|1743.67
15:15:56|1743.67
15:15:57|1743.67
15:15:57|1743.54
15:15:59|1743.54
15:16:00|1743.54
15:16:00|1743.54
15:16:01|1743.53
15:16:03|1743.54
15:16:04|1743.54
15:16:04|1743.54
15:16:05|1743.54
15:16:06|1743.54
15:16:07|1743.54
15:16:08|1743.54
15:16:09|1743.7
15:16:10|1743.7
15:16:11|1743.7
15:16:12|1743.69
15:16:13|1743.7
15:16:15|1743.77
15:16:15|1743.78
15:16:16|1743.78
15:16:17|1743.78
15:16:19|1743.78
15:16:19|1743.78
15:16:20|1743.78
15:16:21|1743.89
15:16:23|1743.89
15:16:23|1743.89
15:16:25|1743.89
15:16:26|1743.89
15:16:27|1743.89
15:16:28|1743.89
15:16:30|1743.89
15:16:30|1743.89
15:16:31|1743.89
15:16:32|1743.89
15:16:33|1743.89
15:16:35|1743.89
15:16:36|1743.89
15:16:36|1743.89
15:16:38|1743.89
15:16:39|1743.89
15:16:39|1743.89
15:16:41|1743.89
15:16:42|1743.89
15:16:43|1743.89
15:16:44|1743.89
15:16:45|1743.89
15:16:46|1743.89
15:16:47|1743.89
15:16:47|1743.89
15:16:49|1743.89
15:16:50|1743.89
15:16:51|1743.89
15:16:52|1743.89
15:16:53|1743.89
15:16:54|1743.89
15:16:55|1743.89
15:16:56|1743.89
15:16:57|1743.89
15:16:58|1743.89
15:16:59|1743.89
15:17:00|1743.89
15:17:01|1743.89
15:17:02|1743.89
15:17:03|1743.89
15:17:04|1743.89
15:17:05|1743.89
15:17:06|1743.89
15:17:07|1743.89
15:17:08|1743.89
15:17:09|1743.89
15:17:10|1743.89
15:17:11|1743.89
15:17:12|1743.89
15:17:13|1743.89
15:17:14|1743.89
15:17:15|1743.89
15:17:16|1743.89
15:17:17|1743.89
15:17:18|1743.89
15:17:19|1743.89
15:17:20|1743.89
15:17:21|1743.89
15:17:22|1743.89
15:17:23|1743.89
15:17:25|1743.89
15:17:26|1743.89
15:17:27|1743.89
15:17:27|1743.89
15:17:29|1743.89
15:17:30|1743.89
15:17:31|1743.89
15:17:32|1743.89
15:17:33|1743.89
15:17:34|1743.89
15:17:35|1743.89
15:17:36|1743.89
15:17:38|1743.89
15:17:39|1743.89
15:17:40|1743.89
15:17:40|1743.89
15:17:41|1743.89
15:17:43|1743.89
15:17:44|1743.97
15:17:45|1743.97
15:17:46|1743.97
15:17:47|1743.97
15:17:48|1743.97
15:17:49|1743.96
15:17:50|1743.97
15:17:51|1743.97
15:17:51|1743.97
15:17:53|1743.97
15:17:54|1744.
15:17:55|1743.99
15:17:56|1744.
15:17:56|1743.99
15:17:58|1743.99
15:17:59|1744.
15:18:00|1744.
15:18:01|1744.
15:18:02|1744.
15:18:03|1744.
15:18:03|1744.
15:18:05|1743.99
15:18:06|1743.99
15:18:07|1743.99
15:18:08|1744.
15:18:09|1744.
15:18:10|1744.
15:18:10|1744.
15:18:12|1744.
15:18:13|1744.
15:18:14|1744.
15:18:15|1744.
15:18:16|1744.
15:18:17|1744.
15:18:18|1744.
15:18:19|1744.
15:18:20|1744.
15:18:21|1744.
15:18:22|1744.
15:18:23|1744.
15:18:24|1744.
15:18:26|1744.
15:18:26|1743.99
15:18:27|1744.
15:18:28|1744.
15:18:29|1744.
15:18:30|1744.
15:18:31|1744.
15:18:33|1744.
15:18:34|1744.
15:18:35|1744.
15:18:36|1744.
15:18:37|1744.
15:18:38|1744.
15:18:39|1744.
15:18:39|1744.
15:18:41|1744.
15:18:41|1744.
15:18:43|1744.
15:18:43|1744.
15:18:45|1744.
15:18:45|1744.
15:18:47|1744.
15:18:47|1744.
15:18:48|1744.
15:18:50|1744.
15:18:51|1743.99
15:18:52|1744.
15:18:53|1744.
15:18:54|1744.
15:18:55|1744.
15:18:56|1744.
15:18:57|1744.
15:18:58|1744.
15:18:59|1744.
15:19:00|1744.
15:19:01|1744.
15:19:02|1744.
15:19:03|1744.
15:19:04|1744.
15:19:05|1744.
15:19:06|1744.
15:19:07|1744.13
15:19:08|1744.13
15:19:09|1744.34
15:19:10|1744.36
15:19:11|1744.36
15:19:12|1744.45
15:19:13|1744.53
15:19:14|1744.58
15:19:15|1744.58
15:19:16|1744.58
15:19:17|1744.58
15:19:18|1744.58
15:19:19|1744.58
15:19:20|1744.58
15:19:21|1744.58
15:19:22|1744.58
15:19:23|1744.58
15:19:24|1744.58
15:19:25|1744.58
15:19:27|1744.58
15:19:28|1744.58
15:19:29|1744.58
15:19:30|1744.58
15:19:31|1744.58
15:19:32|1744.58
15:19:34|1744.58
15:19:34|1744.58
15:19:35|1744.58
15:19:36|1744.58
15:19:37|1744.58
15:19:38|1744.58
15:19:39|1744.58
15:19:40|1744.58
15:19:41|1744.58
15:19:42|1744.58
15:19:43|1744.58
15:19:44|1744.58
15:19:45|1744.58
15:19:47|1744.58
15:19:48|1744.58
15:19:48|1744.58
15:19:49|1744.58
15:19:50|1744.58
15:19:52|1744.58
15:19:53|1744.58
15:19:54|1744.58
15:19:55|1744.58
15:19:56|1744.58
15:19:57|1744.58
15:19:58|1744.58
15:19:59|1744.58
15:20:00|1744.58
15:20:01|1744.58
15:20:02|1744.58
15:20:03|1744.58
15:20:04|1744.58
15:20:05|1744.58
15:20:05|1744.58
15:20:07|1744.58
15:20:07|1744.58
15:20:09|1744.58
15:20:10|1744.08
15:20:11|1744.03
15:20:12|1744.03
15:20:13|1744.03
15:20:14|1744.03
15:20:15|1744.03
15:20:16|1744.03
15:20:17|1744.02
15:20:18|1744.03
15:20:20|1743.8
15:20:20|1743.8
15:20:21|1743.8
15:20:22|1743.8
15:20:23|1743.8
15:20:24|1743.8
15:20:25|1743.8
15:20:26|1743.8
15:20:28|1743.8
15:20:29|1743.8
15:20:30|1743.8
15:20:32|1743.8
15:20:32|1743.8
15:20:33|1743.8
15:20:34|1743.8
15:20:36|1743.8
15:20:37|1743.8
15:20:38|1743.8
15:20:38|1743.8
15:20:40|1743.8
15:20:41|1743.8
15:20:42|1743.62
15:20:43|1743.62
15:20:44|1743.62
15:20:45|1743.62
15:20:46|1743.62
15:20:47|1743.62
15:20:48|1743.62
15:20:49|1743.62
15:20:50|1743.62
15:20:51|1743.62
15:20:52|1743.62
15:20:53|1744.18
15:20:54|1744.18
15:20:55|1744.18
15:20:56|1744.18
15:20:57|1744.18
15:20:58|1744.18
15:20:59|1744.18
15:21:00|1744.09
15:21:01|1743.84
15:21:02|1743.84
15:21:04|1743.34
15:21:05|1743.35
15:21:05|1743.35
15:21:06|1743.35
15:21:08|1743.35
15:21:09|1743.35
15:21:10|1743.35
15:21:10|1743.35
15:21:12|1743.35
15:21:12|1743.35
15:21:13|1743.35
15:21:15|1743.35
15:21:15|1743.35
15:21:16|1743.35
15:21:17|1743.35
15:21:18|1743.35
15:21:20|1743.35
15:21:21|1743.35
15:21:22|1743.35
15:21:23|1743.35
15:21:24|1743.35
15:21:25|1743.35
15:21:25|1743.35
15:21:26|1743.35
15:21:28|1743.35
15:21:30|1743.35
15:21:31|1743.35
15:21:32|1743.35
15:21:33|1743.35
15:21:33|1743.35
15:21:35|1743.35
15:21:36|1743.35
15:21:37|1743.35
15:21:38|1743.35
15:21:39|1743.35
15:21:40|1743.35
15:21:41|1743.35
15:21:42|1743.35
15:21:43|1743.35
15:21:44|1743.35
15:21:45|1743.35
15:21:46|1743.35
15:21:47|1743.35
15:21:48|1743.35
15:21:49|1743.35
15:21:50|1743.35
15:21:51|1743.3
15:21:52|1743.31
15:21:53|1743.31
15:21:55|1743.31
15:21:55|1743.31
15:21:56|1743.31
15:21:57|1743.31
15:21:58|1743.31
15:22:00|1743.31
15:22:01|1743.31
15:22:01|1743.31
15:22:02|1743.31
15:22:04|1743.31
15:22:05|1743.31
15:22:06|1743.31
15:22:06|1743.31
15:22:07|1743.31
15:22:09|1743.31
15:22:10|1743.31
15:22:11|1743.31
15:22:11|1743.31
15:22:13|1743.3
15:22:14|1743.31
15:22:15|1743.31
15:22:16|1743.31
15:22:17|1743.31
15:22:18|1743.31
15:22:19|1743.31
15:22:20|1743.31
15:22:21|1743.31
15:22:22|1743.31
15:22:23|1743.31
15:22:24|1743.31
15:22:25|1743.31
15:22:26|1743.31
15:22:27|1743.31
15:22:28|1743.31
15:22:30|1743.31
15:22:30|1743.31
15:22:32|1743.31
15:22:33|1743.69
15:22:34|1743.69
15:22:35|1743.69
15:22:36|1743.69
15:22:36|1743.7
15:22:38|1743.7
15:22:39|1743.7
15:22:40|1743.7
15:22:40|1743.7
15:22:42|1743.62
15:22:43|1743.62
15:22:43|1743.62
15:22:45|1743.62
15:22:46|1743.62
15:22:47|1743.62
15:22:48|1743.62
15:22:49|1743.62
15:22:50|1743.62
15:22:50|1743.62
15:22:52|1743.62
15:22:53|1743.62
15:22:54|1743.62
15:22:55|1743.62
15:22:57|1743.62
15:22:57|1743.62
15:22:58|1743.62
15:22:59|1743.62
15:23:00|1743.62
15:23:01|1743.62
15:23:02|1743.62
15:23:03|1743.62
15:23:04|1743.54
15:23:05|1743.5
15:23:06|1743.49
15:23:07|1743.5
15:23:08|1743.5
15:23:09|1743.5
15:23:10|1743.5
15:23:11|1743.5
15:23:12|1743.5
15:23:13|1743.53
15:23:14|1743.68
15:23:15|1743.68
15:23:16|1743.68
15:23:17|1743.68
15:23:18|1743.68
15:23:19|1743.68
15:23:20|1743.68
15:23:21|1743.68
15:23:22|1743.68
15:23:23|1743.68
15:23:24|1743.68
15:23:25|1743.68
15:23:26|1743.3
15:23:27|1743.02
15:23:28|1743.02
15:23:29|1743.02
15:23:31|1743.02
15:23:32|1742.49
15:23:33|1742.47
15:23:34|1742.48
15:23:35|1742.48
15:23:36|1742.48
15:23:37|1742.48
15:23:38|1742.48
15:23:39|1742.48
15:23:40|1742.47
15:23:41|1742.16
15:23:42|1742.16
15:23:43|1742.15
15:23:45|1742.15
15:23:45|1742.16
15:23:46|1742.16
15:23:47|1742.16
15:23:49|1742.16
15:23:49|1741.79
15:23:51|1741.79
15:23:51|1741.81
15:23:52|1741.81
15:23:53|1741.87
15:23:55|1741.87
15:23:56|1741.87
15:23:57|1741.95
15:23:57|1741.95
15:23:58|1741.94
15:24:00|1741.71
15:24:01|1741.65
15:24:02|1741.65
15:24:02|1741.65
15:24:04|1741.65
15:24:05|1741.65
15:24:05|1741.62
15:24:06|1741.62
15:24:07|1741.59
15:24:08|1741.65
15:24:10|1741.65
15:24:10|1741.65
15:24:11|1741.65
15:24:12|1741.68
15:24:14|1741.68
15:24:14|1742.1
15:24:15|1742.1
15:24:17|1741.94
15:24:18|1741.94
15:24:18|1741.85
15:24:20|1741.84
15:24:21|1742.08
15:24:21|1742.08
15:24:22|1742.08
15:24:24|1742.08
15:24:24|1741.94
15:24:25|1741.94
15:24:26|1741.94
15:24:27|1741.94
15:24:28|1741.94
15:24:29|1741.86
15:24:31|1741.86
15:24:32|1741.86
15:24:33|1741.54
15:24:34|1741.75
15:24:35|1741.76
15:24:36|1741.76
15:24:37|1741.76
15:24:38|1741.57
15:24:39|1741.57
15:24:40|1742.
15:24:41|1742.
15:24:42|1742.
15:24:43|1742.
15:24:44|1742.
15:24:45|1742.
15:24:46|1742.
15:24:47|1742.06
15:24:48|1742.1
15:24:49|1742.39
15:24:50|1742.39
15:24:51|1742.55
15:24:52|1742.55
15:24:53|1742.55
15:24:54|1742.54
15:24:55|1742.54
15:24:56|1742.54
15:24:57|1742.54
15:24:59|1742.55
15:24:59|1742.55
15:25:00|1742.55
15:25:01|1742.55
15:25:02|1742.54
15:25:03|1742.54
15:25:04|1742.54
15:25:05|1742.55
15:25:06|1742.55
15:25:08|1742.55
15:25:08|1742.55
15:25:09|1742.55
15:25:10|1742.55
15:25:11|1742.55
15:25:12|1742.55
15:25:14|1742.55
15:25:15|1742.55
15:25:15|1742.55
15:25:16|1742.55
15:25:18|1742.55
15:25:18|1742.55
15:25:19|1742.55
15:25:20|1742.55
15:25:22|1742.55
15:25:22|1742.55
15:25:24|1742.55
15:25:24|1742.55
15:25:26|1742.55
15:25:26|1742.55
15:25:27|1742.55
15:25:28|1742.55
15:25:29|1742.55
15:25:30|1742.62
15:25:31|1742.62
15:25:33|1742.62
15:25:34|1742.62
15:25:35|1742.62
15:25:36|1742.62
15:25:38|1742.62
15:25:38|1742.73
15:25:39|1742.72
15:25:40|1742.72
15:25:41|1742.72
15:25:43|1742.73
15:25:44|1742.82
15:25:45|1742.85
15:25:46|1742.85
15:25:47|1742.85
15:25:48|1742.85
15:25:49|1742.85
15:25:50|1742.85
15:25:51|1742.85
15:25:52|1742.84
15:25:53|1742.84
15:25:54|1743.03
15:25:55|1743.03
15:25:56|1743.03
15:25:57|1743.03
15:25:58|1743.03
15:25:59|1743.03
15:26:00|1743.03
15:26:01|1743.03
15:26:02|1743.03
15:26:03|1743.03
15:26:04|1743.03
15:26:05|1743.03
15:26:06|1743.03
15:26:07|1743.03
15:26:08|1743.03
15:26:09|1743.03
15:26:10|1743.03
15:26:11|1742.69
15:26:12|1742.68
15:26:13|1742.67
15:26:14|1742.68
15:26:15|1742.68
15:26:16|1742.68
15:26:17|1742.68
15:26:18|1742.68
15:26:19|1742.68
15:26:20|1742.68
15:26:21|1742.68
15:26:22|1742.68
15:26:23|1742.68
15:26:24|1742.68
15:26:25|1742.67
15:26:26|1742.68
15:26:27|1742.68
15:26:28|1742.68
15:26:30|1742.81
15:26:30|1742.81
15:26:31|1742.82
15:26:33|1743.3
15:26:33|1743.3
15:26:35|1743.3
15:26:36|1743.3
15:26:37|1743.3
15:26:38|1743.3
15:26:39|1743.3
15:26:40|1743.3
15:26:41|1743.3
15:26:43|1743.3
15:26:43|1743.3
15:26:44|1743.3
15:26:45|1743.3
15:26:46|1743.3
15:26:47|1743.3
15:26:48|1743.3
15:26:49|1743.3
15:26:50|1743.3
15:26:51|1743.3
15:26:52|1743.3
15:26:53|1743.3
15:26:54|1743.3
15:26:55|1743.3
15:26:56|1743.3
15:26:57|1743.3
15:26:58|1743.3
15:26:59|1743.3
15:27:00|1743.3
15:27:01|1743.3
15:27:02|1743.3
15:27:03|1743.3
15:27:04|1743.3
15:27:05|1743.3
15:27:06|1743.3
15:27:07|1743.78
15:27:08|1744.28
15:27:09|1744.28
15:27:10|1744.28
15:27:11|1744.28
15:27:12|1744.28
15:27:13|1744.19
15:27:14|1744.18
15:27:15|1744.18
15:27:16|1744.18
15:27:17|1744.18
15:27:18|1744.27
15:27:19|1744.33
15:27:20|1744.34
15:27:21|1744.34
15:27:22|1744.36
15:27:23|1744.36
15:27:24|1744.36
15:27:25|1744.21
15:27:26|1744.22
15:27:27|1744.22
15:27:28|1743.82
15:27:29|1743.82
15:27:30|1743.82
15:27:31|1743.82
15:27:32|1743.82
15:27:34|1743.82
15:27:34|1743.82
15:27:36|1743.82
15:27:37|1743.82
15:27:38|1743.82
15:27:39|1743.82
15:27:40|1743.82
15:27:41|1743.82
15:27:42|1743.82
15:27:43|1743.82
15:27:44|1743.82
15:27:45|1743.82
15:27:46|1743.82
15:27:47|1743.82
15:27:48|1743.82
15:27:49|1743.82
15:27:50|1743.82
15:27:51|1743.82
15:27:52|1743.82
15:27:53|1743.82
15:27:54|1743.82
15:27:55|1743.82
15:27:56|1744.2
15:27:57|1744.2
15:27:58|1744.2
15:27:59|1744.2
15:28:00|1743.98
15:28:02|1743.98
15:28:02|1743.98
15:28:03|1743.98
15:28:04|1743.97
15:28:05|1743.97
15:28:06|1743.98
15:28:07|1743.98
15:28:08|1743.98
15:28:09|1743.5
15:28:10|1743.5
15:28:11|1743.5
15:28:12|1743.5
15:28:13|1743.58
15:28:14|1743.58
15:28:15|1743.58
15:28:16|1743.58
15:28:17|1743.58
15:28:18|1743.81
15:28:19|1744.04
15:28:20|1744.17
15:28:21|1744.17
15:28:22|1744.17
15:28:23|1744.17
15:28:24|1744.17
15:28:25|1744.17
15:28:26|1744.16
15:28:27|1744.16
15:28:28|1744.16
15:28:29|1744.16
15:28:30|1744.17
15:28:31|1744.17
15:28:32|1744.17
15:28:33|1744.17
15:28:34|1744.17
15:28:35|1744.17
15:28:36|1744.17
15:28:38|1744.17
15:28:39|1743.83
15:28:40|1743.58
15:28:41|1743.59
15:28:42|1743.59
15:28:43|1743.59
15:28:44|1743.59
15:28:46|1743.59
15:28:46|1743.58
15:28:47|1743.59
15:28:48|1743.59
15:28:49|1743.59
15:28:50|1743.59
15:28:51|1743.59
15:28:53|1743.59
15:28:54|1743.59
15:28:55|1743.59
15:28:56|1743.59
15:28:57|1743.59
15:28:58|1743.59
15:28:59|1743.59
15:29:00|1743.59
15:29:02|1743.59
15:29:02|1743.59
15:29:03|1743.58
15:29:04|1743.59
15:29:05|1743.59
15:29:06|1743.59
15:29:07|1743.59
15:29:09|1743.59
15:29:10|1743.59
15:29:11|1743.58
15:29:12|1743.52
15:29:13|1743.52
15:29:13|1743.53
15:29:15|1743.53
15:29:16|1743.53
15:29:17|1743.53
15:29:18|1743.53
15:29:18|1743.53
15:29:20|1743.79
15:29:21|1743.79
15:29:22|1743.79
15:29:23|1743.79
15:29:24|1743.79
15:29:25|1743.79
15:29:26|1743.79
15:29:27|1743.79
15:29:28|1743.79
15:29:29|1743.79
15:29:30|1743.79
15:29:31|1743.79
15:29:32|1743.79
15:29:33|1743.79
15:29:34|1743.79
15:29:35|1743.79
15:29:36|1743.79
15:29:38|1743.79
15:29:39|1743.79
15:29:40|1743.79
15:29:41|1743.79
15:29:41|1743.79
15:29:43|1743.79
15:29:44|1743.79
15:29:45|1743.79
15:29:46|1743.79
15:29:48|1743.79
15:29:48|1743.79
15:29:49|1743.79
15:29:51|1743.81
15:29:52|1743.81
15:29:53|1743.82
15:29:54|1743.82
15:29:55|1743.82
15:29:55|1743.82
15:29:57|1743.82
15:29:58|1743.82
15:29:59|1743.82
15:30:00|1743.82
15:30:01|1743.82
15:30:01|1743.82
15:30:03|1743.82
15:30:04|1743.82
15:30:05|1743.78
15:30:06|1743.58
15:30:07|1743.59
15:30:08|1743.59
15:30:09|1743.59
15:30:10|1743.59
15:30:11|1743.59
15:30:12|1743.59
15:30:13|1743.59
15:30:14|1743.59
15:30:15|1743.59
15:30:16|1743.58
15:30:17|1743.59
15:30:18|1743.59
15:30:19|1743.59
15:30:20|1743.59
15:30:21|1743.59
15:30:22|1743.59
15:30:23|1743.59
15:30:24|1743.59
15:30:25|1743.59
15:30:26|1743.59
15:30:27|1743.59
15:30:28|1743.59
15:30:29|1743.59
15:30:30|1743.59
15:30:31|1743.59
15:30:32|1743.59
15:30:33|1743.3
15:30:34|1743.3
15:30:35|1743.3
15:30:36|1743.3
15:30:38|1743.3
15:30:39|1743.3
15:30:40|1743.3
15:30:41|1743.3
15:30:42|1743.3
15:30:43|1743.3
15:30:44|1743.3
15:30:45|1743.3
15:30:46|1743.3
15:30:47|1743.3
15:30:47|1743.3
15:30:49|1743.3
15:30:50|1743.3
15:30:51|1743.3
15:30:52|1743.3
15:30:53|1743.3
15:30:54|1743.3
15:30:55|1743.3
15:30:56|1743.3
15:30:57|1743.3
15:30:58|1743.3
15:30:59|1743.3
15:31:00|1743.3
15:31:01|1743.3
15:31:02|1743.3
15:31:03|1743.29
15:31:04|1743.2
15:31:05|1743.06
15:31:06|1743.06
15:31:07|1743.06
15:31:08|1743.06
15:31:09|1743.06
15:31:10|1743.06
15:31:11|1743.14
15:31:12|1743.18
15:31:13|1743.18
15:31:14|1743.18
15:31:15|1743.18
15:31:16|1743.18
15:31:17|1743.22
15:31:18|1743.23
15:31:19|1743.23
15:31:20|1743.23
15:31:21|1743.29
15:31:22|1743.29
15:31:23|1743.29
15:31:24|1743.29
15:31:25|1743.29
15:31:26|1743.31
15:31:27|1743.5
15:31:28|1743.5
15:31:29|1743.5
15:31:30|1743.52
15:31:31|1743.53
15:31:32|1743.53
15:31:33|1743.53
15:31:34|1743.52
15:31:35|1743.5
15:31:36|1743.29
15:31:37|1743.24
15:31:38|1743.2
15:31:40|1742.92
15:31:41|1742.92
15:31:42|1742.92
15:31:44|1742.92
15:31:44|1742.92
15:31:45|1742.92
15:31:46|1742.92
15:31:47|1742.92
15:31:48|1742.92
15:31:49|1742.92
15:31:50|1742.92
15:31:52|1742.92
15:31:53|1742.92
15:31:53|1742.92
15:31:55|1742.92
15:31:56|1742.92
15:31:57|1742.92
15:31:57|1742.92
15:31:58|1742.92
15:31:59|1742.92
15:32:01|1742.92
15:32:02|1742.92
15:32:03|1742.92
15:32:04|1742.91
15:32:04|1742.91
15:32:05|1742.64
15:32:06|1742.56
15:32:08|1742.56
15:32:08|1742.56
15:32:09|1742.56
15:32:10|1742.56
15:32:12|1742.55
15:32:12|1742.56
15:32:14|1742.56
15:32:14|1742.56
15:32:15|1742.56
15:32:17|1742.56
15:32:17|1742.56
15:32:18|1742.56
15:32:19|1742.56
15:32:20|1742.56
15:32:22|1742.56
15:32:23|1742.56
15:32:24|1742.56
15:32:25|1742.56
15:32:26|1742.55
15:32:27|1742.55
15:32:28|1742.56
15:32:29|1742.56
15:32:30|1742.56
15:32:32|1742.56
15:32:32|1742.56
15:32:33|1742.56
15:32:34|1742.56
15:32:35|1742.56
15:32:36|1742.56
15:32:37|1742.56
15:32:38|1742.56
15:32:39|1742.92
15:32:41|1742.92
15:32:41|1742.92
15:32:43|1742.91
15:32:44|1742.71
15:32:45|1742.71
15:32:46|1742.71
15:32:47|1742.71
15:32:48|1742.71
15:32:49|1742.51
15:32:50|1742.26
15:32:51|1742.22
15:32:52|1742.21
15:32:53|1742.22
15:32:54|1742.22
15:32:55|1742.22
15:32:56|1742.22
15:32:57|1742.22
15:32:58|1742.22
15:32:59|1742.22
15:33:00|1742.22
15:33:01|1742.22
15:33:02|1742.22
15:33:03|1742.22
15:33:04|1742.22
15:33:06|1742.22
15:33:06|1742.13
15:33:07|1742.09
15:33:08|1742.08
15:33:09|1742.08
15:33:10|1742.09
15:33:11|1742.09
15:33:13|1742.09
15:33:14|1742.09
15:33:14|1742.09
15:33:16|1742.09
15:33:17|1742.09
15:33:17|1742.09
15:33:18|1742.09
15:33:20|1742.15
15:33:20|1742.22
15:33:22|1742.22
15:33:22|1742.22
15:33:24|1742.22
15:33:24|1742.22
15:33:26|1742.22
15:33:27|1742.22
15:33:28|1742.22
15:33:29|1742.22
15:33:29|1742.22
15:33:31|1742.22
15:33:31|1742.22
15:33:32|1742.22
15:33:33|1742.22
15:33:34|1742.22
15:33:35|1742.22
15:33:36|1742.22
15:33:37|1742.22
15:33:38|1742.21
15:33:40|1742.22
15:33:41|1742.22
15:33:41|1742.22
15:33:43|1742.53
15:33:44|1742.54
15:33:45|1742.53
15:33:46|1742.54
15:33:48|1742.54
15:33:48|1742.1
15:33:49|1742.11
15:33:50|1742.11
15:33:51|1742.11
15:33:52|1742.11
15:33:53|1742.11
15:33:54|1742.1
15:33:55|1742.1
15:33:56|1742.1
15:33:57|1742.11
15:33:59|1742.11
15:34:00|1742.
15:34:01|1742.01
15:34:01|1742.
15:34:02|1742.
15:34:04|1742.
15:34:04|1742.01
15:34:05|1742.01
15:34:06|1742.01
15:34:07|1742.
15:34:08|1742.01
15:34:10|1742.01
15:34:11|1742.01
15:34:11|1742.01
15:34:12|1742.
15:34:14|1742.
15:34:14|1742.
15:34:16|1742.01
15:34:16|1742.01
15:34:17|1742.01
15:34:19|1742.
15:34:19|1742.01
15:34:21|1741.86
15:34:21|1741.84
15:34:22|1741.84
15:34:23|1741.84
15:34:25|1741.85
15:34:26|1741.69
15:34:27|1741.54
15:34:28|1740.93
15:34:29|1740.92
15:34:30|1740.92
15:34:30|1740.92
15:34:32|1740.93
15:34:33|1741.15
15:34:34|1741.15
15:34:35|1741.15
15:34:35|1741.15
15:34:37|1741.15
15:34:38|1741.15
15:34:39|1741.23
15:34:40|1741.23
15:34:41|1741.23
15:34:42|1741.23
15:34:43|1741.23
15:34:44|1741.23
15:34:45|1741.48
15:34:46|1741.48
15:34:47|1741.48
15:34:48|1741.48
15:34:49|1741.47
15:34:51|1741.36
15:34:51|1741.36
15:34:52|1741.36
15:34:53|1741.36
15:34:54|1741.36
15:34:55|1741.36
15:34:56|1741.36
15:34:57|1741.36
15:34:58|1741.36
15:34:59|1741.36
15:35:00|1741.48
15:35:01|1741.48
15:35:02|1741.36
15:35:03|1741.36
15:35:04|1741.36
15:35:05|1741.36
15:35:06|1741.36
15:35:07|1741.36
15:35:08|1741.36
15:35:10|1741.36
15:35:10|1741.14
15:35:12|1741.14
15:35:12|1741.14
15:35:13|1741.14
15:35:15|1741.13
15:35:15|1741.14
15:35:16|1740.92
15:35:17|1740.92
15:35:18|1740.93
15:35:20|1740.93
15:35:21|1740.87
15:35:22|1740.79
15:35:22|1740.78
15:35:24|1740.77
15:35:24|1740.78
15:35:26|1740.77
15:35:27|1740.77
15:35:27|1740.78
15:35:29|1740.78
15:35:30|1740.78
15:35:30|1740.78
15:35:31|1740.78
15:35:33|1740.78
15:35:34|1740.78
15:35:34|1740.78
15:35:35|1740.93
15:35:37|1740.93
15:35:38|1740.93
15:35:38|1740.93
15:35:40|1740.93
15:35:41|1740.93
15:35:41|1740.93
15:35:43|1740.71
15:35:43|1740.71
15:35:45|1740.62
15:35:46|1740.62
15:35:47|1740.62
15:35:48|1740.62
15:35:49|1740.62
15:35:50|1740.61
15:35:50|1740.61
15:35:52|1740.62
15:35:53|1740.62
15:35:54|1740.62
15:35:55|1740.62
15:35:56|1740.71
15:35:57|1741.13
15:35:58|1741.13
15:35:59|1741.13
15:36:00|1741.1
15:36:01|1741.05
15:36:02|1741.05
15:36:03|1741.05
15:36:04|1741.05
15:36:05|1741.05
15:36:06|1741.04
15:36:07|1741.04
15:36:08|1741.04
15:36:09|1741.04
15:36:10|1741.05
15:36:11|1741.05
15:36:12|1741.05
15:36:13|1741.05
15:36:14|1741.05
15:36:15|1741.05
15:36:16|1741.05
15:36:17|1741.05
15:36:18|1741.05
15:36:19|1741.05
15:36:20|1741.15
15:36:21|1741.26
15:36:22|1741.27
15:36:23|1741.27
15:36:24|1741.27
15:36:25|1741.27
15:36:26|1741.18
15:36:27|1741.18
15:36:28|1741.18
15:36:29|1741.08
15:36:30|1741.08
15:36:31|1741.08
15:36:32|1741.08
15:36:33|1741.08
15:36:34|1741.08
15:36:35|1741.08
15:36:36|1741.08
15:36:37|1741.26
15:36:38|1741.41
15:36:39|1741.41
15:36:40|1741.42
15:36:41|1741.42
15:36:42|1741.41
15:36:44|1741.41
15:36:44|1741.17
15:36:46|1741.17
15:36:47|1741.17
15:36:48|1741.17
15:36:49|1741.17
15:36:50|1741.17
15:36:51|1741.17
15:36:52|1741.17
15:36:53|1741.16
15:36:54|1741.16
15:36:56|1741.17
15:36:57|1741.17
15:36:57|1741.17
15:36:59|1741.17
15:36:59|1741.17
15:37:01|1741.17
15:37:02|1741.17
15:37:03|1741.17
15:37:04|1741.16
15:37:05|1741.16
15:37:06|1741.16
15:37:07|1741.17
15:37:08|1741.17
15:37:09|1741.17
15:37:10|1741.17
15:37:11|1741.17
15:37:12|1741.17
15:37:13|1741.17
15:37:14|1741.17
15:37:15|1741.17
15:37:16|1741.17
15:37:17|1741.17
15:37:18|1741.17
15:37:19|1741.17
15:37:20|1740.73
15:37:21|1740.73
15:37:22|1740.73
15:37:23|1740.73
15:37:24|1740.73
15:37:25|1740.73
15:37:26|1740.73
15:37:27|1740.73
15:37:28|1740.73
15:37:29|1740.73
15:37:31|1740.57
15:37:31|1740.57
15:37:33|1740.2
15:37:34|1740.21
15:37:34|1740.21
15:37:35|1740.21
15:37:36|1740.21
15:37:37|1740.21
15:37:39|1740.35
15:37:40|1740.35
15:37:40|1740.35
15:37:42|1740.35
15:37:42|1740.35
15:37:44|1740.35
15:37:45|1740.35
15:37:47|1740.35
15:37:48|1740.35
15:37:49|1740.35
15:37:50|1739.75
15:37:51|1739.68
15:37:53|1739.67
15:37:53|1739.68
15:37:54|1739.68
15:37:55|1739.84
15:37:57|1740.38
15:37:58|1740.39
15:37:58|1740.39
15:38:00|1740.68
15:38:01|1740.68
15:38:01|1740.68
15:38:03|1740.68
15:38:03|1740.69
15:38:05|1740.69
15:38:06|1740.69
15:38:07|1740.69
15:38:07|1740.89
15:38:08|1740.89
15:38:09|1740.89
15:38:11|1740.89
15:38:12|1740.89
15:38:12|1740.89
15:38:14|1740.89
15:38:15|1740.89
15:38:15|1740.89
15:38:17|1740.89
15:38:18|1740.89
15:38:18|1740.89
15:38:20|1740.49
15:38:20|1740.49
15:38:21|1740.49
15:38:22|1740.49
15:38:24|1740.49
15:38:24|1740.49
15:38:25|1740.49
15:38:26|1740.49
15:38:28|1740.49
15:38:29|1740.49
15:38:29|1740.49
15:38:30|1740.49
15:38:31|1740.87
15:38:33|1740.87
15:38:34|1740.87
15:38:34|1740.87
15:38:36|1740.87
15:38:36|1740.87
15:38:38|1740.87
15:38:39|1740.87
15:38:40|1740.87
15:38:41|1740.56
15:38:41|1740.56
15:38:42|1740.56
15:38:43|1740.34
15:38:44|1740.34
15:38:46|1740.34
15:38:47|1740.34
15:38:48|1740.34
15:38:49|1740.34
15:38:51|1740.33
15:38:52|1740.33
15:38:52|1740.33
15:38:53|1740.34
15:38:54|1739.89
15:38:55|1739.89
15:38:57|1739.89
15:38:58|1739.89
15:38:59|1739.89
15:39:00|1739.89
15:39:01|1739.89
15:39:02|1739.89
15:39:03|1739.89
15:39:04|1739.89
15:39:05|1739.89
15:39:06|1739.89
15:39:07|1739.99
15:39:08|1739.99
15:39:09|1739.88
15:39:10|1739.86
15:39:11|1739.68
15:39:12|1739.68
15:39:13|1739.68
15:39:14|1739.68
15:39:15|1739.67
15:39:16|1739.67
15:39:17|1739.67
15:39:18|1739.67
15:39:19|1739.67
15:39:20|1739.68
15:39:21|1739.68
15:39:22|1739.68
15:39:23|1739.68
15:39:24|1739.68
15:39:25|1739.68
15:39:26|1739.68
15:39:27|1739.68
15:39:28|1739.68
15:39:29|1739.89
15:39:30|1739.89
15:39:31|1740.12
15:39:32|1740.13
15:39:33|1740.13
15:39:34|1740.13
15:39:35|1740.13
15:39:36|1740.13
15:39:37|1740.13
15:39:38|1740.13
15:39:39|1740.42
15:39:40|1740.42
15:39:41|1740.42
15:39:42|1740.42
15:39:43|1740.42
15:39:44|1740.42
15:39:45|1740.27
15:39:46|1740.27
15:39:48|1740.27
15:39:49|1740.27
15:39:50|1740.27
15:39:51|1740.27
15:39:52|1740.27
15:39:53|1740.27
15:39:54|1740.27
15:39:55|1740.27
15:39:56|1740.27
15:39:57|1740.27
15:39:57|1740.27
15:39:59|1740.26
15:40:00|1740.26
15:40:01|1740.27
15:40:02|1740.27
15:40:03|1740.27
15:40:04|1740.27
15:40:05|1740.27
15:40:06|1740.27
15:40:07|1740.27
15:40:08|1740.27
15:40:09|1740.27
15:40:10|1740.27
15:40:11|1740.27
15:40:12|1740.27
15:40:13|1740.27
15:40:14|1740.27
15:40:15|1740.27
15:40:16|1740.27
15:40:17|1740.27
15:40:18|1740.27
15:40:19|1740.27
15:40:20|1740.27
15:40:21|1740.27
15:40:22|1740.27
15:40:23|1740.27
15:40:24|1740.09
15:40:25|1740.09
15:40:26|1740.09
15:40:27|1740.09
15:40:28|1740.09
15:40:29|1740.09
15:40:30|1740.09
15:40:31|1740.08
15:40:32|1740.08
15:40:33|1740.09
15:40:34|1740.09
15:40:36|1740.09
15:40:36|1740.09
15:40:37|1740.09
15:40:38|1740.09
15:40:40|1740.09
15:40:41|1740.09
15:40:41|1740.09
15:40:42|1740.09
15:40:43|1740.09
15:40:44|1740.09
15:40:45|1740.09
15:40:47|1740.09
15:40:48|1740.09
15:40:50|1740.09
15:40:50|1739.95
15:40:52|1739.96
15:40:52|1739.96
15:40:54|1739.96
15:40:55|1739.96
15:40:56|1739.96
15:40:57|1739.96
15:40:58|1739.96
15:40:59|1739.96
15:41:00|1739.96
15:41:01|1739.96
15:41:01|1739.96
15:41:02|1739.96
15:41:04|1739.96
15:41:05|1739.96
15:41:05|1739.96
15:41:07|1739.96
15:41:07|1739.65
15:41:09|1739.66
15:41:10|1739.66
15:41:11|1739.66
15:41:11|1739.66
15:41:12|1739.66
15:41:13|1739.66
15:41:15|1739.65
15:41:16|1739.66
15:41:17|1739.66
15:41:18|1739.66
15:41:18|1739.66
15:41:19|1739.66
15:41:20|1739.66
15:41:22|1739.66
15:41:23|1739.66
15:41:24|1739.66
15:41:24|1739.66
15:41:26|1739.66
15:41:27|1739.47
15:41:28|1739.37
15:41:29|1739.37
15:41:30|1739.37
15:41:31|1739.37
15:41:32|1739.39
15:41:33|1739.57
15:41:34|1739.72
15:41:34|1739.72
15:41:36|1739.72
15:41:37|1739.72
15:41:37|1739.72
15:41:39|1739.72
15:41:40|1739.72
15:41:41|1739.72
15:41:41|1739.72
15:41:42|1739.8
15:41:44|1739.8
15:41:45|1739.92
15:41:46|1739.92
15:41:46|1739.92
15:41:48|1739.91
15:41:49|1739.91
15:41:50|1739.92
15:41:51|1739.92
15:41:52|1739.92
15:41:53|1739.92
15:41:54|1739.92
15:41:55|1739.92
15:41:57|1739.91
15:41:57|1739.92
15:41:58|1739.92
15:41:59|1739.92
15:42:01|1740.
15:42:01|1740.
15:42:02|1740.
15:42:03|1740.
15:42:04|1740.
15:42:05|1740.
15:42:06|1740.
15:42:07|1740.34
15:42:08|1740.34
15:42:09|1740.34
15:42:10|1740.34
15:42:11|1740.34
15:42:13|1740.34
15:42:14|1740.34
15:42:14|1740.34
15:42:16|1740.34
15:42:17|1740.34
15:42:18|1740.34
15:42:19|1740.34
15:42:20|1740.34
15:42:20|1740.34
15:42:22|1740.34
15:42:23|1740.34
15:42:23|1740.34
15:42:25|1740.34
15:42:26|1740.33
15:42:27|1740.34
15:42:28|1740.38
15:42:29|1740.38
15:42:29|1740.41
15:42:31|1740.41
15:42:31|1740.41
15:42:33|1740.41
15:42:34|1740.4
15:42:35|1740.41
15:42:36|1740.41
15:42:37|1740.41
15:42:38|1740.41
15:42:39|1740.41
15:42:40|1740.41
15:42:41|1740.41
15:42:42|1740.41
15:42:43|1740.41
15:42:44|1740.41
15:42:44|1740.41
15:42:46|1740.45
15:42:47|1740.45
15:42:48|1740.45
15:42:49|1740.45
15:42:50|1740.45
15:42:51|1740.44
15:42:52|1740.45
15:42:53|1740.45
15:42:54|1740.45
15:42:55|1740.45
15:42:56|1740.45
15:42:57|1740.45
15:42:58|1740.45
15:42:59|1740.45
15:43:00|1740.45
15:43:01|1740.45
15:43:02|1740.45
15:43:03|1740.45
15:43:04|1740.45
15:43:05|1740.45
15:43:06|1740.45
15:43:07|1740.45
15:43:08|1740.45
15:43:09|1740.45
15:43:10|1740.45
15:43:11|1740.45
15:43:12|1740.37
15:43:13|1740.38
15:43:14|1740.38
15:43:15|1740.36
15:43:16|1740.33
15:43:18|1740.33
15:43:18|1740.33
15:43:19|1740.33
15:43:20|1740.33
15:43:21|1740.33
15:43:22|1740.33
15:43:23|1740.33
15:43:24|1740.33
15:43:26|1740.33
15:43:27|1740.33
15:43:28|1740.33
15:43:29|1740.33
15:43:29|1739.93
15:43:31|1739.93
15:43:31|1739.94
15:43:33|1739.94
15:43:33|1739.94
15:43:34|1739.94
15:43:35|1739.94
15:43:36|1739.94
15:43:37|1739.94
15:43:38|1739.94
15:43:40|1739.94
15:43:41|1739.94
15:43:42|1739.94
15:43:42|1739.94
15:43:43|1739.94
15:43:45|1740.19
15:43:46|1740.19
15:43:47|1740.18
15:43:48|1739.93
15:43:49|1739.94
15:43:50|1739.94
15:43:51|1739.94
15:43:52|1739.94
15:43:53|1739.94
15:43:54|1739.94
15:43:56|1739.93
15:43:56|1739.93
15:43:57|1739.94
15:43:58|1739.94
15:43:59|1739.94
15:44:00|1739.94
15:44:01|1739.94
15:44:02|1739.93
15:44:03|1739.93
15:44:04|1739.94
15:44:05|1739.94
15:44:06|1739.94
15:44:07|1739.94
15:44:08|1739.94
15:44:09|1739.94
15:44:10|1739.94
15:44:11|1739.94
15:44:12|1739.94
15:44:13|1739.94
15:44:14|1739.94
15:44:15|1739.94
15:44:16|1739.94
15:44:17|1739.94
15:44:18|1739.94
15:44:19|1739.94
15:44:20|1739.94
15:44:21|1739.94
15:44:22|1739.94
15:44:23|1739.94
15:44:24|1739.94
15:44:25|1739.94
15:44:26|1739.93
15:44:27|1739.93
15:44:28|1739.93
15:44:29|1739.94
15:44:30|1739.94
15:44:31|1739.94
15:44:32|1739.94
15:44:33|1739.94
15:44:34|1740.24
15:44:35|1740.25
15:44:36|1740.25
15:44:37|1740.25
15:44:38|1740.25
15:44:39|1740.25
15:44:40|1740.25
15:44:41|1740.25
15:44:42|1740.25
15:44:44|1740.25
15:44:44|1740.25
15:44:45|1740.25
15:44:46|1740.25
15:44:47|1740.25
15:44:48|1740.25
15:44:49|1740.25
15:44:50|1740.25
15:44:52|1740.25
15:44:53|1740.25
15:44:54|1740.25
15:44:55|1740.25
15:44:56|1740.47
15:44:57|1740.47
15:44:58|1740.47
15:44:59|1740.68
15:45:00|1740.68
15:45:01|1740.68
15:45:02|1740.68
15:45:03|1740.68
15:45:04|1740.68
15:45:05|1740.68
15:45:06|1740.68
15:45:07|1740.68
15:45:11|1740.74
15:45:12|1741.
15:45:14|1741.05
15:45:14|1741.05
15:45:15|1741.05
15:45:17|1741.05
15:45:19|1741.05
15:45:20|1741.05
15:45:21|1741.15
15:45:22|1741.15
15:45:23|1741.15
15:45:24|1741.23
15:45:25|1741.23
15:45:27|1741.23
15:45:28|1741.23
15:45:29|1741.44
15:45:30|1741.45
15:45:31|1741.61
15:45:32|1741.61
15:45:32|1741.61
15:45:35|1741.61
15:45:37|1741.49
15:45:37|1741.49
15:45:39|1741.49
15:45:39|1741.49
15:45:41|1741.49
15:45:41|1741.49
15:45:43|1741.49
15:45:44|1741.49
15:45:44|1741.49
15:45:45|1741.49
15:45:47|1741.49
15:45:47|1741.49
15:45:49|1741.49
15:45:49|1741.49
15:45:51|1741.49
15:45:52|1741.49
15:45:53|1741.49
15:45:55|1741.49
15:45:56|1741.49
15:45:56|1741.49
15:45:58|1741.49
15:45:59|1741.49
15:45:59|1741.48
15:46:01|1741.48
15:46:02|1741.47
15:46:02|1741.47
15:46:04|1741.47
15:46:05|1741.47
15:46:05|1741.46
15:46:07|1741.44
15:46:08|1741.44
15:46:08|1741.44
15:46:10|1741.45
15:46:10|1741.24
15:46:12|1741.24
15:46:13|1741.14
15:46:14|1741.14
15:46:15|1741.14
15:46:16|1741.13
15:46:17|1741.14
15:46:18|1741.14
15:46:19|1741.14
15:46:20|1741.14
15:46:21|1741.14
15:46:22|1741.14
15:46:23|1741.14
15:46:24|1741.14
15:46:25|1741.14
15:46:26|1741.14
15:46:27|1741.14
15:46:28|1741.12
15:46:29|1741.12
15:46:30|1740.84
15:46:31|1740.84
15:46:32|1740.84
15:46:33|1740.84
15:46:34|1740.56
15:46:35|1740.55
15:46:36|1740.55
15:46:37|1740.55
15:46:38|1740.17
15:46:39|1740.09
15:46:40|1740.09
15:46:41|1740.09
15:46:42|1740.1
15:46:43|1740.1
15:46:44|1740.1
15:46:45|1740.1
15:46:46|1740.1
15:46:47|1740.1
15:46:48|1740.09
15:46:49|1740.1
15:46:50|1740.1
15:46:51|1740.1
15:46:52|1740.1
15:46:54|1740.1
15:46:54|1740.1
15:46:55|1740.1
15:46:56|1740.1
15:46:57|1740.1
15:46:58|1740.1
15:46:59|1740.1
15:47:00|1740.1
15:47:01|1740.1
15:47:02|1740.1
15:47:03|1740.1
15:47:05|1740.1
15:47:06|1740.1
15:47:07|1740.1
15:47:07|1740.06
15:47:08|1739.68
15:47:10|1739.68
15:47:11|1739.65
15:47:12|1739.65
15:47:13|1739.65
15:47:14|1739.53
15:47:15|1739.31
15:47:16|1739.31
15:47:17|1739.31
15:47:19|1739.31
15:47:19|1739.31
15:47:20|1739.31
15:47:22|1739.31
15:47:22|1739.31
15:47:24|1739.31
15:47:24|1739.31
15:47:25|1739.66
15:47:26|1739.66
15:47:28|1739.66
15:47:29|1739.66
15:47:30|1739.66
15:47:31|1739.66
15:47:32|1739.45
15:47:33|1739.31
15:47:34|1739.31
15:47:35|1739.31
15:47:36|1739.31
15:47:37|1739.31
15:47:38|1739.31
15:47:39|1739.31
15:47:40|1739.31
15:47:41|1739.31
15:47:42|1739.31
15:47:43|1739.31
15:47:44|1739.31
15:47:45|1739.31
15:47:46|1739.31
15:47:47|1739.46
15:47:48|1739.46
15:47:49|1739.45
15:47:50|1739.46
15:47:51|1739.46
15:47:52|1739.46
15:47:53|1739.46
15:47:55|1739.46
15:47:56|1739.82
15:47:57|1739.82
15:47:58|1740.07
15:47:59|1740.07
15:48:00|1740.07
15:48:01|1740.07
15:48:02|1740.27
15:48:03|1740.28
15:48:03|1740.27
15:48:05|1740.28
15:48:05|1740.28
15:48:07|1740.28
15:48:08|1739.72
15:48:09|1739.72
15:48:10|1739.72
15:48:11|1739.72
15:48:12|1739.72
15:48:13|1739.72
15:48:14|1739.72
15:48:15|1739.72
15:48:16|1739.72
15:48:17|1739.72
15:48:18|1739.72
15:48:19|1739.72
15:48:20|1739.72
15:48:21|1739.72
15:48:22|1739.72
15:48:23|1739.72
15:48:24|1739.72
15:48:25|1739.72
15:48:26|1739.72
15:48:27|1739.66
15:48:28|1739.66
15:48:29|1739.67
15:48:30|1739.67
15:48:31|1739.67
15:48:32|1739.67
15:48:34|1739.67
15:48:34|1739.43
15:48:36|1739.43
15:48:37|1739.43
15:48:37|1739.43
15:48:39|1739.42
15:48:40|1739.43
15:48:41|1739.43
15:48:41|1739.43
15:48:43|1739.43
15:48:43|1739.43
15:48:45|1739.43
15:48:46|1739.43
15:48:47|1739.43
15:48:48|1739.43
15:48:48|1739.43
15:48:50|1739.43
15:48:50|1739.51
15:48:51|1739.62
15:48:52|1739.62
15:48:54|1739.72
15:48:55|1740.04
15:48:56|1740.04
15:48:57|1740.04
15:48:58|1740.04
15:49:00|1740.04
15:49:00|1740.04
15:49:01|1740.04
15:49:02|1740.04
15:49:03|1740.04
15:49:04|1740.04
15:49:05|1740.03
15:49:06|1740.04
15:49:07|1739.91
15:49:08|1739.92
15:49:09|1739.92
15:49:11|1739.92
15:49:11|1739.92
15:49:12|1740.
15:49:13|1740.04
15:49:14|1740.4
15:49:16|1740.41
15:49:16|1740.41
15:49:17|1740.41
15:49:18|1740.41
15:49:19|1740.41
15:49:21|1740.4
15:49:21|1740.41
15:49:22|1740.41
15:49:23|1740.41
15:49:24|1740.41
15:49:25|1740.41
15:49:26|1740.41
15:49:27|1740.41
15:49:28|1740.41
15:49:29|1740.41
15:49:30|1740.41
15:49:31|1740.41
15:49:32|1740.41
15:49:33|1740.41
15:49:34|1740.41
15:49:36|1740.41
15:49:36|1740.41
15:49:37|1740.41
15:49:38|1740.41
15:49:39|1740.41
15:49:40|1740.41
15:49:41|1740.41
15:49:42|1740.41
15:49:43|1740.41
15:49:44|1740.41
15:49:46|1740.41
15:49:47|1740.41
15:49:47|1740.41
15:49:48|1740.41
15:49:49|1740.41
15:49:51|1740.41
15:49:52|1740.41
15:49:53|1740.41
15:49:53|1740.41
15:49:55|1740.41
15:49:56|1740.41
15:49:58|1740.41
15:49:59|1740.41
15:50:00|1740.41
15:50:01|1740.46
15:50:02|1740.46
15:50:03|1740.46
15:50:04|1740.46
15:50:05|1740.46
15:50:07|1740.46
15:50:07|1740.33
15:50:08|1740.05
15:50:10|1739.99
15:50:10|1739.99
15:50:12|1739.99
15:50:13|1739.99
15:50:14|1739.98
15:50:15|1739.98
15:50:16|1739.98
15:50:17|1739.99
15:50:17|1739.99
15:50:18|1739.99
15:50:20|1739.98
15:50:20|1739.98
15:50:22|1739.98
15:50:22|1739.84
15:50:23|1739.84
15:50:25|1739.51
15:50:26|1739.36
15:50:27|1739.33
15:50:28|1739.18
15:50:28|1739.18
15:50:30|1739.18
15:50:30|1739.18
15:50:31|1739.18
15:50:33|1739.18
15:50:34|1739.18
15:50:34|1739.18
15:50:36|1739.18
15:50:36|1739.43
15:50:37|1739.12
15:50:39|1739.11
15:50:40|1739.11
15:50:41|1739.11
15:50:41|1738.75
15:50:42|1738.76
15:50:44|1738.76
15:50:45|1738.76
15:50:45|1738.76
15:50:46|1738.76
15:50:47|1738.76
15:50:48|1738.76
15:50:49|1738.76
15:50:50|1738.76
15:50:52|1738.76
15:50:53|1738.76
15:50:53|1738.76
15:50:54|1738.76
15:50:55|1739.12
15:50:57|1739.12
15:50:57|1739.12
15:50:59|1739.12
15:51:00|1739.35
15:51:01|1739.35
15:51:03|1739.35
15:51:03|1739.35
15:51:04|1739.35
15:51:05|1739.35
15:51:07|1739.35
15:51:08|1739.35
15:51:09|1739.35
15:51:10|1739.26
15:51:11|1739.11
15:51:12|1739.11
15:51:13|1739.12
15:51:14|1739.12
15:51:14|1738.92
15:51:16|1738.71
15:51:16|1738.66
15:51:18|1738.46
15:51:19|1737.66
15:51:20|1737.53
15:51:20|1737.54
15:51:22|1737.53
15:51:23|1737.53
15:51:24|1737.53
15:51:25|1737.53
15:51:26|1737.54
15:51:27|1737.4
15:51:27|1737.4
15:51:29|1737.03
15:51:30|1736.76
15:51:31|1736.06
15:51:32|1735.66
15:51:33|1735.66
15:51:34|1735.8
15:51:35|1736.38
15:51:36|1736.51
15:51:37|1736.49
15:51:38|1735.93
15:51:39|1735.51
15:51:40|1735.51
15:51:41|1734.56
15:51:43|1735.6
15:51:44|1735.98
15:51:44|1735.7
15:51:45|1735.83
15:51:47|1735.92
15:51:47|1735.91
15:51:49|1735.92
15:51:49|1736.25
15:51:51|1736.25
15:51:51|1736.69
15:51:53|1736.53
15:51:53|1736.53
15:51:54|1736.48
15:51:56|1736.48
15:51:56|1736.65
15:51:58|1736.79
15:51:59|1736.79
15:52:01|1736.79
15:52:02|1737.12
15:52:03|1737.18
15:52:04|1737.18
15:52:05|1737.2
15:52:07|1737.2
15:52:07|1737.18
15:52:08|1737.09
15:52:09|1737.02
15:52:10|1737.07
15:52:11|1737.17
15:52:12|1737.17
15:52:13|1737.17
15:52:14|1737.16
15:52:15|1737.16
15:52:16|1737.34
15:52:17|1737.34
15:52:18|1737.33
15:52:20|1737.06
15:52:21|1737.34
15:52:22|1737.37
15:52:23|1737.6
15:52:24|1737.65
15:52:25|1737.65
15:52:26|1737.64
15:52:27|1737.64
15:52:28|1737.64
15:52:29|1737.64
15:52:30|1737.65
15:52:31|1737.65
15:52:32|1737.63
15:52:33|1737.62
15:52:34|1737.62
15:52:35|1737.63
15:52:36|1737.63
15:52:37|1737.32
15:52:38|1737.35
15:52:39|1737.35
15:52:40|1737.34
15:52:41|1737.35
15:52:42|1737.35
15:52:43|1737.35
15:52:44|1737.35
15:52:45|1737.45
15:52:46|1737.78
15:52:47|1737.77
15:52:48|1737.77
15:52:49|1737.77
15:52:50|1737.94
15:52:51|1737.95
15:52:52|1737.71
15:52:53|1737.66
15:52:54|1737.66
15:52:55|1737.66
15:52:56|1737.66
15:52:57|1737.66
15:52:58|1737.66
15:53:00|1737.66
15:53:01|1737.66
15:53:01|1737.66
15:53:04|1737.94
15:53:05|1737.94
15:53:06|1737.94
15:53:07|1738.25
15:53:07|1738.25
15:53:09|1738.6
15:53:10|1738.6
15:53:11|1738.65
15:53:12|1738.57
15:53:13|1738.57
15:53:14|1738.57
15:53:14|1738.57
15:53:16|1738.57
15:53:17|1738.57
15:53:17|1738.57
15:53:19|1738.56
15:53:20|1738.57
15:53:20|1738.21
15:53:22|1738.21
15:53:23|1738.21
15:53:24|1738.21
15:53:25|1737.91
15:53:26|1737.9
15:53:26|1737.9
15:53:28|1737.9
15:53:28|1737.91
15:53:29|1737.91
15:53:31|1737.91
15:53:32|1737.91
15:53:33|1737.91
15:53:34|1737.9
15:53:35|1737.91
15:53:36|1737.91
15:53:36|1737.91
15:53:38|1737.55
15:53:39|1737.57
15:53:39|1737.57
15:53:41|1737.57
15:53:42|1737.57
15:53:43|1737.57
15:53:44|1737.57
15:53:45|1737.57
15:53:45|1737.57
15:53:47|1737.57
15:53:48|1737.57
15:53:49|1737.57
15:53:50|1737.87
15:53:51|1737.87
15:53:52|1737.87
15:53:53|1737.87
15:53:54|1737.86
15:53:54|1737.86
15:53:56|1737.86
15:53:56|1737.86
15:53:58|1737.87
15:53:59|1737.87
15:54:00|1737.86
15:54:01|1737.87
15:54:03|1737.87
15:54:03|1737.86
15:54:05|1737.35
15:54:06|1737.35
15:54:07|1737.35
15:54:07|1737.36
15:54:09|1737.36
15:54:10|1737.36
15:54:10|1737.44
15:54:12|1737.6
15:54:13|1737.6
15:54:14|1737.91
15:54:15|1737.91
15:54:16|1737.77
15:54:17|1737.58
15:54:18|1737.58
15:54:19|1737.58
15:54:20|1737.57
15:54:21|1737.58
15:54:22|1737.58
15:54:23|1737.58
15:54:24|1737.58
15:54:25|1737.64
15:54:26|1737.64
15:54:27|1737.96
15:54:28|1737.95
15:54:29|1737.96
15:54:30|1737.96
15:54:31|1737.96
15:54:32|1737.96
15:54:33|1737.96
15:54:34|1737.96
15:54:35|1737.96
15:54:36|1737.96
15:54:37|1737.96
15:54:39|1737.96
15:54:39|1737.96
15:54:40|1737.96
15:54:41|1737.96
15:54:42|1737.96
15:54:44|1737.96
15:54:44|1737.96
15:54:45|1737.96
15:54:46|1737.96
15:54:47|1737.96
15:54:48|1737.95
15:54:49|1737.96
15:54:50|1737.96
15:54:51|1738.04
15:54:52|1738.1
15:54:53|1738.1
15:54:55|1738.1
15:54:55|1738.1
15:54:57|1738.1
15:54:57|1738.13
15:54:58|1738.13
15:55:00|1738.12
15:55:01|1738.46
15:55:02|1738.46
15:55:03|1738.46
15:55:04|1738.46
15:55:05|1738.45
15:55:07|1738.46
15:55:08|1738.46
15:55:09|1738.1
15:55:10|1738.09
15:55:11|1738.1
15:55:12|1738.1
15:55:13|1738.1
15:55:14|1738.1
15:55:15|1738.1
15:55:16|1738.09
15:55:17|1738.09
15:55:18|1738.1
15:55:18|1738.1
15:55:20|1738.1
15:55:21|1738.1
15:55:22|1738.1
15:55:23|1738.1
15:55:24|1738.1
15:55:25|1738.1
15:55:26|1738.1
15:55:26|1738.1
15:55:28|1738.23
15:55:29|1738.23
15:55:30|1738.23
15:55:31|1738.44
15:55:31|1738.45
15:55:32|1738.45
15:55:34|1738.45
15:55:35|1738.45
15:55:36|1738.45
15:55:37|1738.45
15:55:37|1738.45
15:55:39|1738.45
15:55:39|1738.45
15:55:41|1738.45
15:55:42|1738.45
15:55:43|1738.45
15:55:44|1738.45
15:55:45|1738.45
15:55:46|1738.44
15:55:47|1738.44
15:55:48|1738.44
15:55:49|1738.45
15:55:50|1738.45
15:55:51|1738.45
15:55:52|1738.45
15:55:52|1738.45
15:55:54|1738.45
15:55:55|1738.45
15:55:55|1738.45
15:55:57|1738.45
15:55:58|1738.45
15:55:59|1738.45
15:56:00|1738.45
15:56:01|1738.45
15:56:02|1738.45
15:56:03|1738.44
15:56:05|1738.65
15:56:05|1738.65
15:56:06|1738.65
15:56:08|1738.65
15:56:09|1738.65
15:56:10|1738.65
15:56:11|1738.76
15:56:12|1738.98
15:56:13|1738.98
15:56:14|1738.98
15:56:15|1738.98
15:56:17|1739.18
15:56:17|1739.26
15:56:18|1739.26
15:56:19|1739.46
15:56:20|1739.46
15:56:21|1739.46
15:56:22|1739.46
15:56:23|1739.46
15:56:24|1739.46
15:56:25|1739.46
15:56:26|1739.46
15:56:27|1739.46
15:56:28|1739.46
15:56:29|1739.46
15:56:30|1739.46
15:56:32|1739.46
15:56:32|1739.46
15:56:34|1739.46
15:56:34|1739.46
15:56:35|1739.46
15:56:36|1739.06
15:56:38|1738.76
15:56:38|1738.76
15:56:40|1738.76
15:56:41|1738.77
15:56:42|1738.77
15:56:43|1738.77
15:56:44|1738.77
15:56:44|1738.77
15:56:45|1738.77
15:56:47|1738.77
15:56:47|1738.77
15:56:48|1738.77
15:56:49|1738.77
15:56:51|1738.77
15:56:52|1738.77
15:56:53|1738.77
15:56:53|1738.77
15:56:55|1738.77
15:56:56|1738.77
15:56:57|1738.77
15:56:58|1738.77
15:56:58|1738.77
15:56:59|1738.77
15:57:00|1738.77
15:57:02|1738.77
15:57:03|1738.77
15:57:04|1738.77
15:57:05|1738.77
15:57:06|1738.77
15:57:07|1738.77
15:57:08|1738.77
15:57:09|1738.77
15:57:10|1738.77
15:57:11|1738.77
15:57:12|1738.77
15:57:13|1738.77
15:57:14|1738.77
15:57:16|1738.77
15:57:16|1738.77
15:57:17|1738.77
15:57:18|1738.77
15:57:19|1738.77
15:57:20|1738.77
15:57:21|1738.77
15:57:23|1738.77
15:57:23|1738.77
15:57:24|1738.77
15:57:25|1738.77
15:57:26|1738.77
15:57:27|1738.77
15:57:28|1738.77
15:57:29|1738.77
15:57:30|1738.77
15:57:31|1738.77
15:57:32|1738.77
15:57:34|1738.77
15:57:34|1738.77
15:57:35|1738.77
15:57:36|1738.77
15:57:37|1738.55
15:57:38|1738.42
15:57:39|1738.41
15:57:40|1738.41
15:57:41|1738.42
15:57:42|1738.41
15:57:43|1738.41
15:57:44|1738.41
15:57:45|1738.41
15:57:46|1738.42
15:57:47|1738.42
15:57:48|1738.42
15:57:49|1738.42
15:57:50|1738.42
15:57:51|1738.42
15:57:52|1738.42
15:57:53|1738.42
15:57:54|1738.42
15:57:55|1738.42
15:57:56|1738.42
15:57:57|1738.42
15:57:58|1738.42
15:57:59|1738.42
15:58:00|1738.42
15:58:02|1738.42
15:58:02|1738.42
15:58:04|1738.42
15:58:05|1738.1
15:58:07|1737.71
15:58:08|1737.7
15:58:09|1737.71
15:58:10|1737.7
15:58:11|1737.7
15:58:12|1737.71
15:58:13|1737.7
15:58:14|1737.7
15:58:15|1737.7
15:58:16|1737.7
15:58:16|1737.71
15:58:18|1737.71
15:58:19|1737.71
15:58:20|1737.72
15:58:20|1737.72
15:58:22|1737.92
15:58:23|1738.
15:58:24|1738.
15:58:24|1738.
15:58:26|1738.17
15:58:27|1738.17
15:58:28|1738.37
15:58:29|1738.37
15:58:30|1738.36
15:58:31|1738.36
15:58:32|1738.36
15:58:33|1738.37
15:58:34|1738.37
15:58:35|1738.37
15:58:36|1738.37
15:58:37|1738.37
15:58:38|1738.37
15:58:39|1738.37
15:58:40|1738.23
15:58:41|1737.98
15:58:42|1737.98
15:58:43|1737.98
15:58:44|1737.98
15:58:45|1737.98
15:58:46|1737.98
15:58:47|1737.98
15:58:48|1737.98
15:58:49|1737.97
15:58:50|1737.98
15:58:51|1737.98
15:58:52|1737.98
15:58:53|1737.98
15:58:54|1737.98
15:58:55|1737.98
15:58:56|1737.98
15:58:57|1737.98
15:58:58|1737.98
15:58:59|1737.98
15:59:00|1737.97
15:59:01|1737.98
15:59:02|1737.98
15:59:03|1737.98
15:59:04|1737.98
15:59:05|1737.98
15:59:06|1738.23
15:59:07|1738.23
15:59:08|1738.23
15:59:09|1738.23
15:59:10|1738.45
15:59:12|1738.46
15:59:12|1738.46
15:59:13|1738.46
15:59:14|1738.46
15:59:15|1738.46
15:59:16|1738.46
15:59:18|1738.46
15:59:19|1738.46
15:59:20|1738.46
15:59:21|1738.46
15:59:21|1738.46
15:59:23|1738.46
15:59:24|1738.46
15:59:25|1738.46
15:59:26|1738.46
15:59:27|1738.46
15:59:28|1738.46
15:59:28|1738.46
15:59:30|1738.46
15:59:31|1738.46
15:59:31|1738.46
15:59:33|1738.46
15:59:34|1738.46
15:59:35|1738.46
15:59:36|1738.46
15:59:36|1738.46
15:59:37|1738.46
15:59:39|1738.46
15:59:39|1738.47
15:59:40|1738.47
15:59:41|1738.47
15:59:43|1738.47
15:59:44|1738.47
15:59:44|1738.47
15:59:46|1738.53
15:59:46|1738.68
15:59:47|1738.68
15:59:48|1738.68
15:59:50|1738.68
15:59:50|1738.68
15:59:51|1738.68
15:59:53|1738.68
15:59:53|1738.83
15:59:54|1738.83
15:59:55|1738.83
15:59:56|1738.83
15:59:58|1738.83
15:59:59|1738.83
16:00:00|1738.83
16:00:01|1738.83
16:00:02|1738.83
16:00:03|1738.83
16:00:04|1738.83
16:00:05|1738.79
16:00:06|1738.75
16:00:07|1738.69
16:00:08|1738.69
16:00:09|1738.67
16:00:10|1738.68
16:00:12|1738.39
16:00:12|1738.39
16:00:13|1738.39
16:00:14|1738.39
16:00:16|1738.39
16:00:17|1738.39
16:00:18|1738.39
16:00:18|1738.39
16:00:19|1738.39
16:00:21|1738.39
16:00:21|1738.39
16:00:23|1738.39
16:00:23|1738.38
16:00:24|1738.38
16:00:26|1738.38
16:00:26|1738.13
16:00:27|1738.13
16:00:29|1738.13
16:00:30|1738.13
16:00:30|1738.13
16:00:31|1738.13
16:00:32|1738.13
16:00:33|1738.13
16:00:35|1738.13
16:00:35|1738.13
16:00:37|1738.13
16:00:38|1738.13
16:00:38|1738.13
16:00:39|1738.13
16:00:40|1738.13
16:00:41|1738.13
16:00:43|1738.37
16:00:43|1738.54
16:00:44|1738.54
16:00:46|1738.66
16:00:46|1738.66
16:00:47|1738.66
16:00:49|1738.66
16:00:49|1738.65
16:00:50|1738.65
16:00:52|1738.66
16:00:52|1738.66
16:00:53|1738.73
16:00:54|1738.73
16:00:55|1738.98
16:00:56|1738.98
16:00:57|1738.98
16:00:58|1738.98
16:00:59|1738.98
16:01:00|1738.98
16:01:02|1738.98
16:01:03|1738.98
16:01:03|1739.33
16:01:04|1739.33
16:01:06|1739.25
16:01:07|1739.25
16:01:09|1739.33
16:01:10|1739.33
16:01:11|1739.33
16:01:12|1739.33
16:01:14|1739.33
16:01:15|1739.32
16:01:17|1739.33
16:01:17|1739.33
16:01:18|1739.07
16:01:19|1738.91
16:01:20|1738.91
16:01:21|1738.91
16:01:22|1738.91
16:01:23|1738.9
16:01:24|1738.71
16:01:25|1738.71
16:01:27|1738.55
16:01:28|1738.55
16:01:28|1738.56
16:01:30|1738.56
16:01:30|1738.56
16:01:32|1738.56
16:01:33|1738.56
16:01:34|1738.56
16:01:35|1738.56
16:01:36|1738.56
16:01:37|1738.55
16:01:37|1738.13
16:01:38|1738.13
16:01:40|1738.13
16:01:40|1738.13
16:01:42|1738.13
16:01:42|1738.13
16:01:44|1738.12
16:01:44|1738.13
16:01:46|1738.13
16:01:46|1738.12
16:01:47|1738.12
16:01:49|1738.13
16:01:49|1738.13
16:01:51|1738.13
16:01:51|1738.13
16:01:52|1738.13
16:01:54|1738.13
16:01:54|1737.98
16:01:56|1737.9
16:01:57|1737.9
16:01:57|1737.9
16:01:58|1737.9
16:01:59|1737.9
16:02:00|1737.9
16:02:01|1737.9
16:02:03|1737.9
16:02:04|1737.9
16:02:05|1737.9
16:02:05|1737.9
16:02:07|1737.9
16:02:08|1737.9
16:02:09|1737.9
16:02:11|1737.9
16:02:12|1737.9
16:02:13|1737.9
16:02:15|1737.9
16:02:16|1737.9
16:02:17|1737.9
16:02:18|1737.9
16:02:19|1737.9
16:02:20|1737.9
16:02:21|1737.9
16:02:22|1737.87
16:02:23|1737.57
16:02:24|1737.57
16:02:25|1737.57
16:02:27|1737.57
16:02:27|1737.39
16:02:28|1737.39
16:02:30|1737.39
16:02:31|1737.39
16:02:32|1737.39
16:02:32|1737.39
16:02:34|1737.39
16:02:34|1737.39
16:02:35|1737.39
16:02:36|1737.39
16:02:38|1737.39
16:02:38|1737.38
16:02:40|1737.39
16:02:41|1737.39
16:02:41|1737.39
16:02:42|1737.39
16:02:44|1737.39
16:02:45|1737.39
16:02:46|1737.39
16:02:47|1737.39
16:02:48|1737.39
16:02:49|1737.39
16:02:50|1737.39
16:02:51|1737.39
16:02:52|1737.39
16:02:53|1737.39
16:02:54|1737.38
16:02:55|1737.38
16:02:56|1737.39
16:02:57|1737.39
16:02:58|1737.29
16:02:59|1737.15
16:03:00|1737.15
16:03:01|1737.15
16:03:02|1737.14
16:03:03|1737.15
16:03:04|1737.15
16:03:05|1737.15
16:03:06|1737.23
16:03:07|1737.23
16:03:08|1737.23
16:03:09|1737.22
16:03:10|1737.22
16:03:11|1737.22
16:03:13|1737.23
16:03:13|1737.23
16:03:14|1736.89
16:03:15|1736.89
16:03:16|1736.89
16:03:17|1736.89
16:03:18|1736.89
16:03:19|1736.89
16:03:20|1736.89
16:03:21|1736.88
16:03:23|1736.76
16:03:23|1736.27
16:03:25|1736.26
16:03:26|1736.27
16:03:27|1736.26
16:03:27|1736.26
16:03:29|1736.27
16:03:30|1736.41
16:03:30|1736.57
16:03:32|1736.57
16:03:32|1736.13
16:03:34|1736.13
16:03:35|1736.13
16:03:36|1736.13
16:03:37|1736.21
16:03:38|1736.21
16:03:38|1736.23
16:03:40|1736.5
16:03:40|1736.5
16:03:41|1736.64
16:03:42|1736.64
16:03:43|1736.64
16:03:44|1736.64
16:03:45|1736.63
16:03:47|1736.63
16:03:48|1736.63
16:03:48|1736.38
16:03:50|1736.38
16:03:50|1736.38
16:03:52|1736.38
16:03:52|1735.69
16:03:53|1735.68
16:03:55|1735.68
16:03:55|1735.68
16:03:56|1735.68
16:03:57|1735.68
16:03:59|1735.98
16:03:59|1735.98
16:04:01|1735.98
16:04:01|1735.98
16:04:02|1736.37
16:04:03|1736.37
16:04:04|1736.38
16:04:05|1736.38
16:04:06|1736.5
16:04:07|1736.5
16:04:08|1736.5
16:04:10|1736.81
16:04:11|1736.81
16:04:12|1737.17
16:04:13|1737.17
16:04:15|1737.35
16:04:16|1737.35
16:04:17|1737.35
16:04:18|1737.35
16:04:19|1737.35
16:04:20|1737.35
16:04:21|1737.35
16:04:22|1737.44
16:04:23|1737.44
16:04:24|1737.44
16:04:25|1737.44
16:04:26|1737.44
16:04:27|1737.44
16:04:28|1737.44
16:04:29|1737.44
16:04:30|1737.44
16:04:31|1737.44
16:04:32|1737.44
16:04:34|1737.43
16:04:34|1737.43
16:04:35|1737.44
16:04:36|1737.44
16:04:37|1737.44
16:04:38|1737.44
16:04:39|1737.44
16:04:40|1737.61
16:04:41|1737.71
16:04:42|1737.71
16:04:43|1737.71
16:04:44|1737.71
16:04:45|1737.71
16:04:46|1737.77
16:04:47|1738.12
16:04:48|1738.36
16:04:49|1738.7
16:04:50|1738.7
16:04:51|1738.7
16:04:52|1738.7
16:04:53|1738.7
16:04:54|1738.7
16:04:55|1738.69
16:04:56|1738.7
16:04:57|1738.96
16:04:58|1738.98
16:04:59|1738.98
16:05:01|1738.98
16:05:01|1738.98
16:05:02|1738.98
16:05:04|1738.98
16:05:05|1738.98
16:05:07|1738.8
16:05:08|1738.89
16:05:09|1738.98
16:05:10|1739.22
16:05:11|1739.32
16:05:12|1739.32
16:05:14|1739.32
16:05:15|1739.31
16:05:16|1739.32
16:05:18|1739.74
16:05:18|1739.8
16:05:19|1739.8
16:05:20|1739.8
16:05:21|1739.8
16:05:22|1739.8
16:05:23|1739.8
16:05:24|1739.78
16:05:25|1739.75
16:05:26|1739.38
16:05:27|1739.38
16:05:28|1739.38
16:05:30|1739.38
16:05:30|1739.62
16:05:31|1739.69
16:05:32|1739.8
16:05:33|1739.8
16:05:34|1739.8
16:05:35|1739.8
16:05:36|1739.8
16:05:37|1739.97
16:05:38|1739.97
16:05:39|1739.97
16:05:40|1739.97
16:05:41|1739.97
16:05:42|1739.97
16:05:43|1739.97
16:05:44|1739.97
16:05:45|1740.41
16:05:46|1740.47
16:05:47|1740.79
16:05:48|1740.79
16:05:49|1740.87
16:05:50|1740.87
16:05:51|1740.87
16:05:52|1740.86
16:05:53|1740.75
16:05:54|1740.75
16:05:55|1740.75
16:05:56|1740.75
16:05:57|1740.75
16:05:58|1740.85
16:05:59|1740.86
16:06:00|1740.86
16:06:01|1740.86
16:06:02|1740.86
16:06:03|1740.63
16:06:04|1740.48
16:06:05|1740.48
16:06:06|1740.48
16:06:07|1740.48
16:06:08|1740.48
16:06:09|1740.26
16:06:10|1740.48
16:06:11|1740.48
16:06:12|1740.48
16:06:14|1740.2
16:06:15|1740.2
16:06:16|1740.2
16:06:17|1740.19
16:06:18|1740.19
16:06:19|1740.2
16:06:20|1740.2
16:06:21|1740.2
16:06:22|1740.2
16:06:23|1740.2
16:06:24|1740.2
16:06:25|1740.02
16:06:26|1740.02
16:06:27|1740.02
16:06:28|1740.02
16:06:29|1740.02
16:06:30|1740.01
16:06:32|1740.02
16:06:32|1740.01
16:06:33|1740.02
16:06:34|1740.02
16:06:36|1740.02
16:06:36|1740.1
16:06:38|1740.2
16:06:38|1740.2
16:06:39|1740.2
16:06:40|1740.2
16:06:42|1739.76
16:06:43|1739.76
16:06:44|1739.76
16:06:44|1739.76
16:06:46|1739.76
16:06:47|1739.61
16:06:48|1739.58
16:06:49|1739.58
16:06:49|1739.58
16:06:50|1739.58
16:06:51|1739.58
16:06:53|1739.58
16:06:53|1739.57
16:06:55|1739.44
16:06:56|1739.24
16:06:57|1739.24
16:06:58|1739.24
16:06:59|1739.24
16:07:00|1739.24
16:07:01|1739.24
16:07:02|1739.23
16:07:03|1739.01
16:07:04|1739.
16:07:05|1739.01
16:07:06|1739.01
16:07:07|1738.33
16:07:08|1738.53
16:07:09|1738.53
16:07:10|1738.53
16:07:11|1738.53
16:07:12|1738.53
16:07:13|1738.53
16:07:14|1738.53
16:07:16|1738.52
16:07:17|1738.53
16:07:17|1738.52
16:07:18|1738.52
16:07:20|1738.53
16:07:21|1738.92
16:07:22|1738.97
16:07:23|1738.97
16:07:24|1738.97
16:07:25|1738.97
16:07:26|1738.97
16:07:27|1738.97
16:07:29|1738.97
16:07:29|1738.97
16:07:30|1738.97
16:07:32|1738.97
16:07:33|1738.97
16:07:34|1738.97
16:07:35|1738.97
16:07:36|1738.97
16:07:37|1738.97
16:07:38|1738.97
16:07:39|1738.97
16:07:39|1738.97
16:07:41|1738.97
16:07:41|1738.47
16:07:43|1738.47
16:07:44|1738.47
16:07:44|1738.47
16:07:45|1738.47
16:07:46|1738.47
16:07:47|1738.47
16:07:48|1738.47
16:07:50|1738.47
16:07:50|1738.47
16:07:52|1738.47
16:07:53|1738.47
16:07:53|1738.6
16:07:55|1738.95
16:07:55|1738.95
16:07:57|1738.95
16:07:57|1738.95
16:07:59|1738.95
16:08:00|1738.95
16:08:00|1739.29
16:08:02|1739.29
16:08:03|1739.29
16:08:03|1739.29
16:08:04|1739.29
16:08:05|1739.58
16:08:07|1739.76
16:08:07|1739.77
16:08:08|1739.77
16:08:10|1739.6
16:08:10|1739.6
16:08:11|1739.6
16:08:12|1738.88
16:08:13|1738.88
16:08:15|1739.27
16:08:16|1739.27
16:08:17|1739.27
16:08:18|1739.27
16:08:19|1739.27
16:08:20|1739.27
16:08:21|1739.27
16:08:22|1739.27
16:08:23|1739.27
16:08:24|1739.27
16:08:25|1739.27
16:08:26|1739.27
16:08:27|1739.27
16:08:28|1739.27
16:08:29|1739.23
16:08:30|1739.07
16:08:31|1739.07
16:08:32|1739.07
16:08:33|1739.07
16:08:34|1739.07
16:08:35|1739.07
16:08:36|1739.07
16:08:37|1739.07
16:08:38|1739.07
16:08:39|1739.07
16:08:40|1739.07
16:08:41|1739.07
16:08:42|1739.07
16:08:43|1739.07
16:08:44|1739.07
16:08:45|1739.07
16:08:46|1739.07
16:08:47|1739.1
16:08:48|1739.1
16:08:49|1739.1
16:08:50|1739.1
16:08:51|1739.1
16:08:52|1739.1
16:08:53|1739.1
16:08:54|1739.1
16:08:55|1739.1
16:08:56|1739.1
16:08:57|1739.07
16:08:58|1739.07
16:08:59|1739.07
16:09:00|1739.07
16:09:01|1739.07
16:09:02|1738.77
16:09:03|1738.76
16:09:04|1738.77
16:09:05|1738.77
16:09:06|1738.77
16:09:07|1738.77
16:09:08|1738.77
16:09:09|1738.77
16:09:10|1738.77
16:09:11|1738.76
16:09:12|1738.76
16:09:13|1738.77
16:09:14|1738.77
16:09:16|1738.76
16:09:17|1738.62
16:09:18|1738.62
16:09:19|1738.62
16:09:20|1738.62
16:09:20|1738.62
16:09:22|1738.62
16:09:23|1738.62
16:09:24|1738.62
16:09:25|1738.62
16:09:26|1738.62
16:09:27|1738.92
16:09:28|1738.91
16:09:28|1738.92
16:09:30|1738.91
16:09:31|1738.91
16:09:32|1738.92
16:09:32|1738.92
16:09:34|1738.92
16:09:34|1738.92
16:09:35|1738.92
16:09:37|1738.92
16:09:38|1738.92
16:09:39|1738.91
16:09:40|1738.54
16:09:41|1738.54
16:09:42|1738.54
16:09:43|1738.54
16:09:44|1738.54
16:09:45|1738.54
16:09:46|1738.54
16:09:46|1738.53
16:09:48|1738.54
16:09:48|1738.54
16:09:50|1738.9
16:09:50|1738.9
16:09:51|1738.89
16:09:53|1738.89
16:09:54|1738.89
16:09:55|1738.82
16:09:56|1738.82
16:09:57|1738.82
16:09:58|1738.82
16:09:59|1738.82
16:10:00|1738.82
16:10:01|1738.82
16:10:02|1738.88
16:10:03|1738.9
16:10:04|1739.21
16:10:05|1739.49
16:10:07|1739.49
16:10:08|1739.49
16:10:08|1739.49
16:10:09|1739.49
16:10:11|1739.49
16:10:11|1739.49
16:10:13|1739.49
16:10:14|1739.49
16:10:15|1739.17
16:10:16|1739.17
16:10:17|1739.17
16:10:19|1739.01
16:10:20|1739.02
16:10:20|1739.02
16:10:22|1739.02
16:10:22|1739.02
16:10:24|1739.02
16:10:25|1738.78
16:10:26|1738.78
16:10:27|1738.78
16:10:28|1738.78
16:10:29|1738.78
16:10:29|1738.78
16:10:31|1738.78
16:10:32|1738.78
16:10:33|1738.78
16:10:34|1738.78
16:10:34|1738.78
16:10:35|1738.78
16:10:37|1738.78
16:10:37|1738.78
16:10:38|1738.78
16:10:40|1738.78
16:10:41|1738.78
16:10:42|1738.78
16:10:42|1738.78
16:10:44|1738.77
16:10:45|1738.78
16:10:46|1738.78
16:10:47|1738.78
16:10:48|1738.78
16:10:49|1738.77
16:10:50|1738.78
16:10:51|1738.78
16:10:52|1738.78
16:10:53|1738.78
16:10:54|1738.78
16:10:55|1738.78
16:10:56|1738.78
16:10:57|1738.78
16:10:58|1738.78
16:10:59|1738.78
16:11:00|1738.78
16:11:02|1738.78
16:11:02|1738.78
16:11:03|1738.78
16:11:04|1738.78
16:11:05|1738.78
16:11:06|1738.78
16:11:07|1738.29
16:11:08|1738.29
16:11:09|1738.05
16:11:10|1738.
16:11:11|1738.
16:11:12|1738.
16:11:13|1738.
16:11:14|1738.
16:11:15|1738.
16:11:16|1738.
16:11:18|1738.
16:11:19|1738.
16:11:20|1738.
16:11:21|1738.
16:11:23|1738.
16:11:24|1738.
16:11:25|1738.
16:11:26|1738.
16:11:26|1738.
16:11:28|1737.46
16:11:29|1737.47
16:11:30|1737.47
16:11:31|1737.47
16:11:32|1737.47
16:11:33|1737.46
16:11:34|1737.46
16:11:35|1737.44
16:11:36|1737.19
16:11:37|1736.8
16:11:38|1736.8
16:11:39|1736.8
16:11:40|1736.8
16:11:41|1736.8
16:11:42|1736.81
16:11:43|1736.81
16:11:44|1736.81
16:11:45|1736.81
16:11:46|1736.81
16:11:47|1736.8
16:11:48|1736.8
16:11:49|1736.8
16:11:50|1736.67
16:11:51|1736.67
16:11:52|1736.67
16:11:53|1736.67
16:11:54|1736.67
16:11:55|1736.67
16:11:56|1736.67
16:11:57|1736.67
16:11:58|1736.67
16:11:59|1736.67
16:12:00|1736.67
16:12:01|1736.67
16:12:02|1736.67
16:12:03|1736.67
16:12:04|1736.67
16:12:05|1736.67
16:12:06|1737.11
16:12:07|1736.88
16:12:08|1736.45
16:12:09|1735.53
16:12:10|1735.53
16:12:11|1735.89
16:12:12|1735.9
16:12:13|1736.31
16:12:14|1736.25
16:12:15|1736.25
16:12:16|1736.25
16:12:17|1736.26
16:12:18|1736.26
16:12:19|1736.26
16:12:21|1736.26
16:12:22|1736.26
16:12:23|1736.49
16:12:24|1736.49
16:12:25|1736.49
16:12:25|1736.49
16:12:27|1736.49
16:12:28|1736.49
16:12:29|1736.49
16:12:30|1736.49
16:12:31|1736.49
16:12:32|1736.49
16:12:33|1736.57
16:12:34|1736.57
16:12:35|1736.57
16:12:36|1736.57
16:12:37|1736.57
16:12:37|1736.57
16:12:39|1736.57
16:12:40|1736.56
16:12:41|1736.69
16:12:41|1736.69
16:12:43|1736.69
16:12:44|1736.57
16:12:45|1736.57
16:12:46|1736.57
16:12:47|1736.56
16:12:48|1736.11
16:12:49|1736.11
16:12:50|1736.11
16:12:51|1736.1
16:12:52|1736.1
16:12:53|1736.11
16:12:54|1736.11
16:12:55|1736.11
16:12:56|1736.11
16:12:57|1736.11
16:12:58|1736.11
16:12:59|1736.1
16:13:00|1736.1
16:13:01|1736.1
16:13:02|1736.45
16:13:03|1736.45
16:13:04|1736.45
16:13:06|1736.53
16:13:06|1736.53
16:13:07|1736.56
16:13:09|1736.77
16:13:09|1736.75
16:13:11|1736.75
16:13:11|1736.75
16:13:13|1736.75
16:13:13|1736.66
16:13:15|1736.67
16:13:16|1736.67
16:13:17|1736.67
16:13:17|1736.67
16:13:18|1736.67
16:13:20|1736.67
16:13:21|1736.67
16:13:22|1736.67
16:13:24|1736.67
16:13:24|1736.67
16:13:26|1736.67
16:13:27|1736.67
16:13:27|1736.67
16:13:29|1736.67
16:13:29|1736.67
16:13:31|1736.67
16:13:31|1736.99
16:13:33|1737.22
16:13:34|1737.22
16:13:35|1737.22
16:13:36|1737.22
16:13:36|1737.22
16:13:38|1737.22
16:13:38|1736.94
16:13:40|1736.93
16:13:41|1736.93
16:13:42|1736.93
16:13:43|1736.93
16:13:44|1736.93
16:13:46|1736.93
16:13:47|1736.67
16:13:47|1736.67
16:13:49|1736.67
16:13:49|1736.67
16:13:51|1736.6
16:13:52|1736.6
16:13:52|1736.6
16:13:54|1736.6
16:13:55|1736.6
16:13:56|1736.6
16:13:57|1736.6
16:13:58|1736.6
16:13:59|1736.6
16:14:00|1736.6
16:14:01|1736.59
16:14:02|1736.6
16:14:03|1736.07
16:14:03|1736.07
16:14:05|1736.07
16:14:06|1736.07
16:14:07|1736.07
16:14:08|1736.06
16:14:09|1736.06
16:14:10|1736.07
16:14:10|1736.07
16:14:12|1736.06
16:14:12|1736.07
16:14:14|1736.07
16:14:15|1736.07
16:14:16|1736.07
16:14:17|1736.07
16:14:18|1736.07
16:14:19|1736.07
16:14:20|1735.69
16:14:22|1735.68
16:14:22|1735.68
16:14:24|1735.68
16:14:24|1735.69
16:14:26|1735.69
16:14:26|1735.69
16:14:28|1735.69
16:14:29|1735.69
16:14:29|1735.68
16:14:30|1735.54
16:14:32|1735.61
16:14:33|1735.61
16:14:33|1735.61
16:14:35|1735.61
16:14:36|1735.61
16:14:37|1735.69
16:14:37|1735.69
16:14:39|1735.69
16:14:40|1735.69
16:14:41|1735.69
16:14:42|1735.69
16:14:42|1735.68
16:14:44|1735.69
16:14:45|1736.03
16:14:46|1736.04
16:14:46|1736.04
16:14:48|1736.03
16:14:49|1735.3
16:14:50|1735.2
16:14:52|1735.2
16:14:52|1735.46
16:14:54|1735.63
16:14:55|1735.63
16:14:56|1735.63
16:14:56|1735.63
16:14:57|1735.71
16:14:58|1735.83
16:15:00|1735.83
16:15:01|1735.83
16:15:02|1735.82
16:15:03|1735.54
16:15:03|1735.54
16:15:04|1735.46
16:15:06|1735.46
16:15:06|1735.12
16:15:08|1734.85
16:15:09|1734.83
16:15:10|1734.82
16:15:11|1734.69
16:15:12|1734.7
16:15:13|1735.12
16:15:14|1735.12
16:15:15|1735.12
16:15:15|1735.13
16:15:17|1735.13
16:15:18|1735.12
16:15:18|1735.09
16:15:20|1735.05
16:15:22|1735.02
16:15:22|1735.02
16:15:24|1735.02
16:15:25|1735.13
16:15:26|1735.66
16:15:27|1736.25
16:15:28|1736.25
16:15:29|1736.26
16:15:29|1736.32
16:15:30|1736.33
16:15:32|1736.33
16:15:32|1736.5
16:15:34|1736.5
16:15:34|1736.5
16:15:36|1736.5
16:15:37|1736.5
16:15:37|1736.5
16:15:39|1736.65
16:15:40|1736.65
16:15:41|1736.65
16:15:42|1736.65
16:15:43|1736.65
16:15:44|1736.65
16:15:45|1736.65
16:15:46|1736.65
16:15:47|1736.46
16:15:48|1736.46
16:15:49|1736.46
16:15:50|1736.46
16:15:51|1736.46
16:15:53|1736.46
16:15:53|1736.46
16:15:54|1736.46
16:15:55|1736.2
16:15:56|1736.2
16:15:57|1736.2
16:15:58|1736.2
16:15:59|1736.2
16:16:00|1736.2
16:16:01|1736.2
16:16:02|1736.2
16:16:03|1736.2
16:16:04|1736.2
16:16:05|1736.2
16:16:07|1736.2
16:16:08|1736.2
16:16:09|1736.2
16:16:10|1736.2
16:16:10|1736.28
16:16:11|1736.6
16:16:12|1736.59
16:16:13|1736.6
16:16:15|1736.6
16:16:16|1736.56
16:16:16|1736.56
16:16:18|1736.56
16:16:18|1736.56
16:16:19|1736.56
16:16:20|1736.55
16:16:21|1736.56
16:16:22|1736.56
16:16:24|1736.56
16:16:25|1736.6
16:16:27|1736.92
16:16:28|1736.92
16:16:29|1736.92
16:16:29|1736.92
16:16:30|1736.92
16:16:32|1737.04
16:16:33|1737.04
16:16:33|1737.04
16:16:35|1737.04
16:16:36|1737.13
16:16:37|1737.19
16:16:37|1737.19
16:16:39|1737.19
16:16:40|1737.19
16:16:41|1737.19
16:16:42|1737.19
16:16:42|1737.19
16:16:44|1737.19
16:16:44|1737.19
16:16:45|1737.19
16:16:47|1737.19
16:16:47|1737.35
16:16:49|1737.35
16:16:50|1737.45
16:16:50|1737.52
16:16:51|1737.52
16:16:52|1737.52
16:16:54|1737.52
16:16:54|1737.52
16:16:55|1737.52
16:16:57|1737.52
16:16:58|1737.52
16:16:58|1737.51
16:17:00|1737.52
16:17:00|1737.52
16:17:02|1737.52
16:17:02|1737.52
16:17:04|1737.52
16:17:05|1737.52
16:17:05|1737.52
16:17:07|1737.52
16:17:07|1737.52
16:17:09|1737.51
16:17:10|1737.45
16:17:11|1737.26
16:17:12|1737.12
16:17:13|1737.01
16:17:14|1736.85
16:17:15|1736.46
16:17:16|1736.46
16:17:17|1736.46
16:17:18|1736.46
16:17:19|1736.46
16:17:20|1736.46
16:17:21|1736.46
16:17:22|1736.46
16:17:23|1736.46
16:17:24|1736.45
16:17:25|1736.45
16:17:27|1736.45
16:17:27|1736.45
16:17:28|1736.45
16:17:29|1736.46
16:17:30|1736.45
16:17:31|1736.46
16:17:32|1736.46
16:17:33|1736.46
16:17:34|1736.46
16:17:35|1736.46
16:17:36|1736.46
16:17:37|1736.46
16:17:39|1736.46
16:17:39|1736.46
16:17:40|1736.46
16:17:42|1736.45
16:17:43|1736.46
16:17:43|1736.46
16:17:45|1736.46
16:17:46|1736.46
16:17:47|1736.46
16:17:47|1736.46
16:17:49|1736.46
16:17:49|1736.46
16:17:51|1736.46
16:17:52|1736.46
16:17:53|1736.45
16:17:53|1736.45
16:17:55|1736.46
16:17:56|1736.46
16:17:57|1736.46
16:17:57|1736.46
16:17:58|1736.45
16:17:59|1736.45
16:18:01|1736.45
16:18:02|1736.46
16:18:03|1736.46
16:18:04|1736.45
16:18:05|1736.46
16:18:06|1736.68
16:18:07|1736.68
16:18:08|1736.68
16:18:09|1736.68
16:18:09|1736.68
16:18:11|1737.18
16:18:12|1737.18
16:18:13|1737.18
16:18:14|1737.18
16:18:15|1737.42
16:18:16|1737.42
16:18:16|1737.42
16:18:18|1737.42
16:18:19|1737.42
16:18:20|1737.42
16:18:21|1737.47
16:18:21|1737.48
16:18:23|1737.48
16:18:24|1737.48
16:18:26|1737.48
16:18:26|1737.48
16:18:28|1737.48
16:18:28|1737.67
16:18:29|1737.67
16:18:31|1737.73
16:18:32|1737.73
16:18:33|1737.73
16:18:34|1737.73
16:18:35|1737.89
16:18:36|1738.22
16:18:37|1738.24
16:18:38|1738.24
16:18:39|1738.24
16:18:40|1738.31
16:18:41|1738.31
16:18:42|1738.31
16:18:43|1738.31
16:18:44|1738.31
16:18:45|1738.31
16:18:46|1738.31
16:18:47|1738.31
16:18:48|1738.3
16:18:49|1738.3
16:18:50|1738.21
16:18:51|1737.96
16:18:52|1738.08
16:18:53|1738.1
16:18:54|1738.1
16:18:55|1738.32
16:18:56|1738.32
16:18:57|1738.39
16:18:58|1738.39
16:18:59|1738.39
16:19:00|1738.39
16:19:01|1738.39
16:19:02|1738.39
16:19:03|1738.39
16:19:04|1738.39
16:19:05|1738.39
16:19:06|1738.39
16:19:07|1738.38
16:19:08|1738.39
16:19:09|1738.39
16:19:10|1738.39
16:19:12|1738.65
16:19:12|1738.65
16:19:13|1738.65
16:19:14|1738.67
16:19:15|1738.67
16:19:16|1738.66
16:19:17|1738.67
16:19:19|1738.67
16:19:19|1738.92
16:19:21|1738.93
16:19:21|1738.93
16:19:23|1738.93
16:19:23|1738.93
16:19:24|1738.93
16:19:26|1738.93
16:19:27|1738.93
16:19:29|1738.93
16:19:30|1738.93
16:19:31|1738.52
16:19:32|1738.52
16:19:33|1738.51
16:19:34|1738.51
16:19:34|1738.52
16:19:36|1738.52
16:19:37|1738.52
16:19:37|1738.51
16:19:39|1738.4
16:19:39|1738.4
16:19:41|1738.4
16:19:41|1738.4
16:19:42|1738.4
16:19:43|1738.4
16:19:44|1738.4
16:19:46|1738.4
16:19:47|1738.4
16:19:47|1738.4
16:19:49|1738.4
16:19:50|1738.4
16:19:51|1738.4
16:19:52|1738.4
16:19:53|1738.4
16:19:54|1738.4
16:19:55|1738.4
16:19:56|1738.4
16:19:57|1738.4
16:19:58|1738.4
16:19:59|1738.4
16:20:00|1738.4
16:20:01|1738.52
16:20:02|1738.52
16:20:03|1738.52
16:20:04|1738.52
16:20:05|1738.75
16:20:06|1738.75
16:20:07|1738.75
16:20:08|1738.75
16:20:09|1738.75
16:20:10|1738.75
16:20:11|1738.75
16:20:12|1738.75
16:20:13|1738.75
16:20:14|1738.75
16:20:15|1738.75
16:20:16|1738.75
16:20:17|1738.75
16:20:18|1738.55
16:20:19|1738.13
16:20:20|1738.14
16:20:21|1738.14
16:20:22|1738.14
16:20:23|1738.14
16:20:24|1738.14
16:20:25|1738.14
16:20:26|1738.14
16:20:28|1738.14
16:20:29|1738.13
16:20:30|1737.74
16:20:31|1737.87
16:20:32|1737.87
16:20:33|1737.87
16:20:34|1737.8
16:20:35|1737.8
16:20:36|1737.8
16:20:37|1737.8
16:20:38|1737.8
16:20:39|1737.8
16:20:40|1737.8
16:20:41|1737.8
16:20:42|1737.8
16:20:43|1737.8
16:20:44|1737.8
16:20:45|1737.8
16:20:47|1737.8
16:20:47|1737.8
16:20:48|1737.74
16:20:49|1737.74
16:20:50|1737.74
16:20:51|1737.74
16:20:52|1737.74
16:20:53|1737.74
16:20:54|1737.74
16:20:56|1737.74
16:20:56|1737.74
16:20:58|1737.74
16:20:58|1737.74
16:21:00|1737.74
16:21:01|1737.74
16:21:01|1737.74
16:21:03|1737.74
16:21:04|1737.74
16:21:05|1737.74
16:21:06|1737.74
16:21:07|1737.74
16:21:07|1737.73
16:21:08|1737.74
16:21:10|1737.74
16:21:10|1737.74
16:21:12|1737.74
16:21:13|1737.74
16:21:14|1737.74
16:21:14|1737.74
16:21:15|1737.74
16:21:17|1737.74
16:21:17|1737.74
16:21:19|1738.04
16:21:20|1738.04
16:21:21|1738.04
16:21:21|1738.06
16:21:23|1738.06
16:21:24|1738.06
16:21:24|1738.06
16:21:26|1738.06
16:21:27|1738.11
16:21:28|1738.29
16:21:29|1738.29
16:21:30|1738.29
16:21:31|1738.29
16:21:32|1738.28
16:21:34|1738.29
16:21:35|1738.53
16:21:35|1738.53
16:21:37|1738.53
16:21:38|1738.53
16:21:39|1738.53
16:21:40|1738.53
16:21:41|1738.53
16:21:42|1738.53
16:21:43|1738.53
16:21:44|1738.53
16:21:45|1738.53
16:21:46|1738.53
16:21:47|1738.18
16:21:48|1738.18
16:21:49|1738.18
16:21:50|1738.18
16:21:51|1738.18
16:21:52|1738.18
16:21:53|1738.17
16:21:54|1738.18
16:21:55|1738.18
16:21:56|1738.18
16:21:57|1738.18
16:21:58|1738.18
16:21:59|1738.17
16:22:00|1738.18
16:22:01|1738.18
16:22:02|1738.18
16:22:03|1738.18
16:22:04|1738.18
16:22:05|1738.18
16:22:06|1738.18
16:22:07|1738.18
16:22:08|1738.18
16:22:09|1738.18
16:22:10|1738.18
16:22:11|1738.18
16:22:12|1738.18
16:22:13|1738.18
16:22:14|1738.31
16:22:15|1738.31
16:22:16|1738.31
16:22:17|1738.31
16:22:18|1738.31
16:22:19|1738.31
16:22:20|1738.33
16:22:21|1738.33
16:22:23|1738.75
16:22:23|1738.75
16:22:24|1738.75
16:22:25|1738.75
16:22:26|1738.75
16:22:27|1738.75
16:22:29|1738.75
16:22:29|1738.75
16:22:31|1738.75
16:22:32|1738.74
16:22:33|1738.74
16:22:34|1738.74
16:22:35|1738.74
16:22:36|1738.71
16:22:37|1738.55
16:22:38|1738.41
16:22:39|1738.41
16:22:40|1738.41
16:22:41|1738.41
16:22:42|1738.41
16:22:43|1738.41
16:22:44|1738.41
16:22:45|1738.41
16:22:46|1738.41
16:22:47|1738.41
16:22:48|1738.41
16:22:49|1738.71
16:22:50|1738.71
16:22:51|1738.71
16:22:52|1738.71
16:22:53|1738.71
16:22:54|1738.71
16:22:56|1738.71
16:22:56|1738.71
16:22:57|1738.71
16:22:58|1738.71
16:22:59|1738.53
16:23:00|1738.53
16:23:01|1738.53
16:23:02|1738.53
16:23:03|1738.53
16:23:04|1738.53
16:23:05|1738.53
16:23:07|1738.53
16:23:07|1738.53
16:23:08|1738.53
16:23:09|1738.53
16:23:10|1738.53
16:23:11|1738.61
16:23:12|1738.61
16:23:13|1738.61
16:23:14|1738.61
16:23:15|1738.61
16:23:16|1738.61
16:23:17|1738.61
16:23:18|1738.61
16:23:20|1738.61
16:23:21|1738.61
16:23:22|1738.61
16:23:23|1738.61
16:23:23|1738.61
16:23:25|1738.61
16:23:26|1738.61
16:23:26|1738.61
16:23:28|1738.61
16:23:28|1738.61
16:23:30|1738.61
16:23:32|1738.61
16:23:32|1738.61
16:23:33|1738.61
16:23:34|1738.61
16:23:35|1738.61
16:23:36|1738.6
16:23:37|1738.61
16:23:39|1738.61
16:23:39|1738.61
16:23:40|1738.6
16:23:41|1738.6
16:23:43|1738.57
16:23:43|1738.53
16:23:44|1738.53
16:23:45|1738.53
16:23:46|1738.53
16:23:47|1738.53
16:23:48|1738.53
16:23:50|1738.52
16:23:50|1738.53
16:23:51|1738.53
16:23:53|1738.53
16:23:54|1738.53
16:23:55|1738.42
16:23:55|1738.42
16:23:57|1738.42
16:23:57|1738.42
16:23:59|1738.42
16:23:59|1738.42
16:24:00|1738.42
16:24:02|1738.42
16:24:03|1738.42
16:24:03|1738.42
16:24:04|1738.42
16:24:06|1738.41
16:24:07|1738.41
16:24:08|1738.42
16:24:09|1738.42
16:24:10|1738.42
16:24:11|1738.42
16:24:12|1738.42
16:24:13|1738.41
16:24:14|1738.42
16:24:15|1738.42
16:24:16|1738.42
16:24:17|1738.42
16:24:18|1738.42
16:24:19|1738.42
16:24:20|1738.42
16:24:21|1738.42
16:24:22|1738.42
16:24:23|1738.42
16:24:24|1738.53
16:24:25|1738.53
16:24:26|1738.53
16:24:27|1738.53
16:24:28|1738.53
16:24:29|1738.53
16:24:30|1738.53
16:24:31|1738.53
16:24:33|1738.53
16:24:34|1738.53
16:24:35|1738.53
16:24:36|1738.53
16:24:37|1738.52
16:24:38|1738.53
16:24:39|1738.53
16:24:40|1738.53
16:24:41|1738.53
16:24:42|1738.53
16:24:43|1738.53
16:24:43|1738.53
16:24:45|1738.53
16:24:46|1738.53
16:24:47|1738.53
16:24:48|1738.53
16:24:49|1738.53
16:24:50|1738.53
16:24:51|1738.53
16:24:52|1738.53
16:24:54|1738.53
16:24:54|1738.53
16:24:55|1738.53
16:24:56|1738.53
16:24:58|1738.53
16:24:58|1738.53
16:24:59|1738.53
16:25:01|1738.53
16:25:02|1738.53
16:25:03|1738.53
16:25:03|1738.53
16:25:05|1738.53
16:25:06|1738.53
16:25:06|1738.53
16:25:08|1738.53
16:25:08|1738.53
16:25:10|1738.53
16:25:10|1738.53
16:25:11|1738.53
16:25:12|1738.43
16:25:13|1738.42
16:25:14|1738.42
16:25:16|1738.42
16:25:16|1738.42
16:25:18|1738.42
16:25:19|1738.42
16:25:20|1738.42
16:25:21|1738.42
16:25:22|1738.42
16:25:23|1738.42
16:25:23|1738.42
16:25:25|1738.42
16:25:26|1738.42
16:25:27|1738.42
16:25:28|1738.42
16:25:29|1738.42
16:25:29|1738.41
16:25:31|1738.24
16:25:33|1738.24
16:25:34|1738.23
16:25:35|1738.23
16:25:36|1738.24
16:25:37|1738.24
16:25:38|1738.24
16:25:39|1738.24
16:25:40|1738.24
16:25:41|1738.24
16:25:42|1738.24
16:25:43|1738.24
16:25:44|1738.38
16:25:45|1738.38
16:25:46|1738.38
16:25:47|1738.38
16:25:49|1738.38
16:25:50|1738.38
16:25:51|1738.38
16:25:52|1738.38
16:25:53|1738.38
16:25:53|1738.38
16:25:54|1738.38
16:25:56|1738.38
16:25:57|1738.38
16:25:58|1738.38
16:25:59|1738.38
16:25:59|1738.38
16:26:00|1738.38
16:26:01|1738.38
16:26:03|1738.38
16:26:03|1738.38
16:26:04|1738.38
16:26:05|1738.38
16:26:07|1738.38
16:26:08|1738.38
16:26:09|1738.38
16:26:10|1738.38
16:26:11|1738.38
16:26:12|1738.38
16:26:13|1738.37
16:26:14|1738.38
16:26:15|1738.38
16:26:16|1738.38
16:26:17|1738.38
16:26:18|1738.38
16:26:19|1738.38
16:26:20|1738.38
16:26:21|1738.38
16:26:22|1738.38
16:26:23|1738.38
16:26:24|1738.38
16:26:25|1738.38
16:26:26|1738.38
16:26:27|1738.38
16:26:28|1738.38
16:26:28|1738.38
16:26:30|1738.38
16:26:31|1738.38
16:26:32|1738.38
16:26:34|1738.38
16:26:35|1738.38
16:26:36|1738.38
16:26:37|1738.38
16:26:37|1738.38
16:26:38|1738.38
16:26:40|1738.38
16:26:41|1738.38
16:26:42|1737.76
16:26:43|1737.73
16:26:44|1737.73
16:26:45|1737.73
16:26:45|1737.73
16:26:47|1737.73
16:26:48|1737.73
16:26:49|1737.73
16:26:50|1737.73
16:26:51|1737.73
16:26:52|1737.73
16:26:53|1737.73
16:26:54|1737.73
16:26:55|1737.73
16:26:56|1737.73
16:26:57|1737.73
16:26:58|1737.73
16:26:59|1737.72
16:27:00|1737.73
16:27:02|1737.73
16:27:02|1737.73
16:27:03|1737.53
16:27:04|1737.42
16:27:05|1737.43
16:27:06|1737.43
16:27:07|1737.43
16:27:08|1737.43
16:27:09|1737.43
16:27:10|1737.13
16:27:11|1737.1
16:27:12|1737.1
16:27:13|1737.1
16:27:14|1737.1
16:27:15|1737.1
16:27:16|1737.1
16:27:17|1737.1
16:27:18|1737.1
16:27:19|1737.1
16:27:20|1737.1
16:27:21|1737.1
16:27:22|1737.1
16:27:23|1737.1
16:27:24|1737.1
16:27:25|1737.1
16:27:26|1737.
16:27:27|1737.
16:27:28|1737.
16:27:29|1736.94
16:27:30|1736.94
16:27:31|1736.94
16:27:33|1736.94
16:27:34|1736.78
16:27:35|1736.78
16:27:36|1736.69
16:27:37|1736.69
16:27:38|1736.69
16:27:40|1736.69
16:27:40|1736.69
16:27:42|1736.69
16:27:42|1736.69
16:27:43|1736.69
16:27:44|1736.69
16:27:45|1736.69
16:27:46|1736.88
16:27:47|1736.88
16:27:48|1736.88
16:27:49|1736.88
16:27:50|1736.88
16:27:51|1736.88
16:27:52|1736.88
16:27:53|1736.88
16:27:54|1737.1
16:27:56|1737.27
16:27:57|1737.27
16:27:58|1737.39
16:27:59|1737.39
16:28:00|1737.7
16:28:01|1737.71
16:28:02|1737.71
16:28:03|1737.71
16:28:04|1737.71
16:28:05|1737.61
16:28:06|1737.61
16:28:07|1737.56
16:28:08|1737.56
16:28:09|1737.57
16:28:10|1737.57
16:28:11|1737.6
16:28:12|1737.6
16:28:13|1737.61
16:28:14|1737.23
16:28:15|1737.24
16:28:16|1737.24
16:28:17|1737.24
16:28:18|1737.24
16:28:19|1737.24
16:28:20|1737.24
16:28:21|1737.24
16:28:22|1737.24
16:28:23|1737.24
16:28:24|1737.24
16:28:25|1737.24
16:28:26|1737.24
16:28:27|1737.24
16:28:28|1737.24
16:28:29|1737.04
16:28:30|1737.05
16:28:31|1737.05
16:28:32|1737.05
16:28:33|1737.05
16:28:34|1737.04
16:28:36|1737.04
16:28:37|1737.05
16:28:37|1737.04
16:28:38|1736.79
16:28:40|1736.52
16:28:41|1736.4
16:28:42|1736.4
16:28:42|1736.4
16:28:44|1736.4
16:28:45|1736.4
16:28:47|1736.55
16:28:48|1736.72
16:28:49|1736.94
16:28:50|1736.94
16:28:51|1736.94
16:28:51|1736.94
16:28:52|1736.94
16:28:53|1736.94
16:28:55|1736.94
16:28:55|1736.94
16:28:57|1736.94
16:28:58|1736.94
16:28:59|1736.94
16:29:00|1736.94
16:29:00|1736.94
16:29:02|1736.94
16:29:02|1736.94
16:29:03|1736.93
16:29:06|1736.94
16:29:06|1736.94
16:29:07|1736.94
16:29:08|1736.94
16:29:09|1736.94
16:29:10|1736.94
16:29:11|1736.94
16:29:12|1736.94
16:29:13|1736.94
16:29:14|1736.94
16:29:15|1736.94
16:29:16|1736.94
16:29:17|1736.94
16:29:18|1736.94
16:29:19|1736.94
16:29:20|1736.94
16:29:22|1736.94
16:29:23|1737.09
16:29:24|1737.09
16:29:24|1737.09
16:29:25|1737.09
16:29:27|1737.09
16:29:27|1737.09
16:29:28|1737.09
16:29:29|1737.09
16:29:30|1737.09
16:29:31|1737.09
16:29:33|1737.09
16:29:33|1737.09
16:29:35|1737.09
16:29:36|1737.09
16:29:37|1737.09
16:29:38|1737.09
16:29:39|1737.09
16:29:40|1737.09
16:29:42|1737.09
16:29:43|1737.09
16:29:44|1737.09
16:29:45|1737.09
16:29:46|1737.09
16:29:47|1737.09
16:29:48|1737.09
16:29:49|1737.09
16:29:50|1737.09
16:29:51|1737.09
16:29:52|1737.09
16:29:53|1737.09
16:29:54|1737.09
16:29:55|1737.09
16:29:56|1737.09
16:29:57|1737.09
16:29:58|1737.09
16:29:59|1737.09
16:30:00|1737.09
16:30:01|1737.09
16:30:02|1737.09
16:30:04|1737.09
16:30:04|1737.09
16:30:05|1737.09
16:30:06|1737.09
16:30:07|1737.09
16:30:08|1737.09
16:30:09|1737.09
16:30:10|1737.08
16:30:11|1737.09
16:30:12|1737.09
16:30:13|1737.09
16:30:14|1737.33
16:30:15|1737.33
16:30:16|1737.33
16:30:18|1737.32
16:30:18|1737.33
16:30:19|1737.33
16:30:20|1737.33
16:30:22|1737.33
16:30:22|1737.67
16:30:23|1737.67
16:30:24|1737.67
16:30:26|1737.67
16:30:26|1737.9
16:30:27|1738.1
16:30:28|1738.31
16:30:30|1738.31
16:30:31|1738.32
16:30:32|1738.32
16:30:32|1738.32
16:30:33|1738.32
16:30:34|1738.32
16:30:36|1738.31
16:30:37|1738.31
16:30:38|1738.32
16:30:39|1738.32
16:30:40|1738.32
16:30:41|1738.32
16:30:42|1738.17
16:30:44|1738.1
16:30:45|1738.05
16:30:45|1738.05
16:30:46|1737.88
16:30:47|1737.72
16:30:48|1737.73
16:30:49|1737.73
16:30:50|1737.73
16:30:51|1737.73
16:30:52|1737.73
16:30:54|1737.73
16:30:54|1737.73
16:30:56|1737.73
16:30:56|1737.73
16:30:58|1737.73
16:30:58|1737.73
16:31:00|1737.73
16:31:00|1737.73
16:31:01|1737.73
16:31:03|1737.47
16:31:04|1737.42
16:31:04|1737.42
16:31:06|1737.42
16:31:07|1737.42
16:31:08|1737.33
16:31:08|1737.1
16:31:10|1737.1
16:31:10|1737.1
16:31:12|1737.1
16:31:12|1737.1
16:31:13|1737.1
16:31:15|1737.26
16:31:16|1737.32
16:31:16|1737.32
16:31:17|1737.13
16:31:19|1737.13
16:31:19|1737.13
16:31:20|1737.13
16:31:22|1737.13
16:31:23|1737.13
16:31:23|1737.13
16:31:24|1737.13
16:31:25|1737.13
16:31:27|1736.84
16:31:28|1736.69
16:31:28|1736.69
16:31:30|1736.69
16:31:30|1736.69
16:31:31|1736.68
16:31:32|1736.68
16:31:33|1736.68
16:31:34|1736.68
16:31:35|1736.69
16:31:37|1736.69
16:31:38|1736.69
16:31:39|1736.69
16:31:40|1736.69
16:31:42|1736.69
16:31:42|1736.3
16:31:43|1736.3
16:31:45|1736.3
16:31:46|1736.3
16:31:47|1736.3
16:31:48|1736.3
16:31:48|1736.3
16:31:50|1736.3
16:31:50|1736.3
16:31:52|1736.3
16:31:53|1736.3
16:31:54|1736.3
16:31:55|1736.3
16:31:56|1736.3
16:31:57|1736.3
16:31:58|1736.3
16:31:59|1736.3
16:32:00|1736.3
16:32:01|1736.3
16:32:02|1736.3
16:32:03|1736.3
16:32:04|1736.3
16:32:05|1736.1
16:32:06|1735.96
16:32:07|1735.96
16:32:08|1735.96
16:32:09|1735.96
16:32:10|1735.96
16:32:11|1735.96
16:32:12|1735.96
16:32:13|1735.95
16:32:14|1735.96
16:32:15|1735.95
16:32:16|1735.96
16:32:17|1735.96
16:32:18|1735.96
16:32:20|1735.96
16:32:20|1735.96
16:32:21|1735.96
16:32:22|1735.96
16:32:23|1735.96
16:32:24|1735.96
16:32:25|1735.96
16:32:26|1736.08
16:32:27|1736.12
16:32:28|1736.32
16:32:29|1736.32
16:32:30|1736.32
16:32:31|1736.32
16:32:32|1736.32
16:32:33|1736.32
16:32:34|1736.32
16:32:35|1736.32
16:32:36|1736.31
16:32:37|1736.32
16:32:39|1736.32
16:32:40|1736.32
16:32:41|1736.5
16:32:42|1736.62
16:32:44|1736.62
16:32:44|1736.62
16:32:45|1736.62
16:32:46|1736.62
16:32:48|1736.62
16:32:49|1736.62
16:32:50|1736.84
16:32:51|1736.84
16:32:52|1736.84
16:32:53|1737.06
16:32:54|1737.06
16:32:55|1737.06
16:32:56|1737.06
16:32:57|1737.06
16:32:58|1737.61
16:32:59|1737.61
16:33:00|1737.61
16:33:01|1737.67
16:33:02|1737.94
16:33:03|1737.94
16:33:04|1737.94
16:33:05|1737.94
16:33:06|1737.94
16:33:07|1737.94
16:33:08|1737.94
16:33:09|1737.94
16:33:10|1737.94
16:33:11|1737.97
16:33:12|1738.03
16:33:13|1738.04
16:33:14|1738.32
16:33:15|1738.36
16:33:16|1738.41
16:33:17|1738.41
16:33:18|1738.41
16:33:19|1738.41
16:33:20|1738.41
16:33:21|1738.41
16:33:22|1738.41
16:33:23|1738.41
16:33:24|1738.41
16:33:25|1738.41
16:33:26|1738.41
16:33:27|1738.41
16:33:28|1738.75
16:33:29|1738.94
16:33:30|1739.03
16:33:31|1739.14
16:33:32|1739.38
16:33:33|1739.4
16:33:34|1739.4
16:33:35|1739.4
16:33:36|1739.4
16:33:37|1739.62
16:33:38|1739.64
16:33:40|1739.93
16:33:41|1740.
16:33:42|1740.45
16:33:43|1740.45
16:33:45|1740.44
16:33:45|1740.45
16:33:46|1740.45
16:33:47|1740.68
16:33:49|1741.67
16:33:49|1741.73
16:33:51|1741.43
16:33:52|1741.44
16:33:53|1741.44
16:33:54|1741.76
16:33:55|1741.76
16:33:56|1741.76
16:33:57|1741.76
16:33:58|1741.75
16:33:59|1741.76
16:34:00|1741.45
16:34:01|1741.16
16:34:02|1741.01
16:34:03|1741.01
16:34:04|1741.01
16:34:05|1740.64
16:34:06|1741.03
16:34:07|1740.62
16:34:08|1740.62
16:34:09|1740.36
16:34:10|1740.36
16:34:11|1740.36
16:34:12|1740.36
16:34:13|1740.36
16:34:15|1740.36
16:34:16|1740.36
16:34:16|1740.36
16:34:18|1740.36
16:34:19|1740.36
16:34:19|1740.35
16:34:20|1740.35
16:34:21|1740.36
16:34:23|1740.36
16:34:23|1740.36
16:34:24|1740.36
16:34:26|1740.36
16:34:26|1740.29
16:34:28|1740.29
16:34:29|1739.99
16:34:29|1739.99
16:34:31|1739.99
16:34:31|1739.99
16:34:32|1739.99
16:34:34|1739.79
16:34:34|1739.71
16:34:35|1739.71
16:34:36|1739.58
16:34:38|1739.58
16:34:38|1739.58
16:34:40|1739.58
16:34:41|1739.58
16:34:42|1739.58
16:34:43|1739.59
16:34:45|1739.59
16:34:46|1739.59
16:34:47|1739.59
16:34:47|1739.59
16:34:49|1739.59
16:34:50|1739.58
16:34:51|1739.42
16:34:51|1739.43
16:34:53|1739.83
16:34:53|1739.83
16:34:55|1739.59
16:34:55|1739.27
16:34:56|1739.18
16:34:57|1739.18
16:34:59|1739.18
16:35:00|1739.18
16:35:01|1739.18
16:35:02|1739.18
16:35:03|1739.18
16:35:04|1739.18
16:35:05|1739.18
16:35:06|1739.26
16:35:07|1739.26
16:35:08|1739.26
16:35:09|1739.26
16:35:10|1739.26
16:35:11|1739.34
16:35:12|1739.53
16:35:13|1739.53
16:35:14|1739.49
16:35:15|1739.36
16:35:16|1739.36
16:35:17|1739.36
16:35:18|1739.36
16:35:20|1739.36
16:35:20|1739.36
16:35:21|1739.36
16:35:22|1739.36
16:35:23|1739.36
16:35:24|1739.36
16:35:25|1739.22
16:35:26|1739.22
16:35:27|1739.22
16:35:28|1739.22
16:35:29|1739.22
16:35:30|1739.22
16:35:31|1739.22
16:35:32|1739.22
16:35:33|1739.22
16:35:34|1739.22
16:35:35|1739.22
16:35:36|1739.35
16:35:37|1739.73
16:35:38|1739.74
16:35:39|1740.04
16:35:40|1740.04
16:35:41|1740.04
16:35:43|1740.04
16:35:44|1740.04
16:35:45|1740.03
16:35:46|1739.91
16:35:48|1740.03
16:35:48|1740.03
16:35:49|1740.03
16:35:50|1740.51
16:35:51|1740.52
16:35:52|1740.65
16:35:54|1740.6
16:35:54|1740.53
16:35:56|1740.53
16:35:56|1740.12
16:35:57|1740.11
16:35:59|1739.91
16:35:59|1739.91
16:36:01|1739.92
16:36:02|1739.92
16:36:03|1739.91
16:36:04|1739.91
16:36:04|1739.51
16:36:05|1739.43
16:36:07|1739.43
16:36:07|1739.38
16:36:09|1739.38
16:36:10|1738.72
16:36:11|1738.52
16:36:12|1738.52
16:36:13|1738.52
16:36:14|1738.53
16:36:15|1738.53
16:36:16|1738.53
16:36:17|1738.53
16:36:18|1738.53
16:36:19|1738.35
16:36:20|1738.35
16:36:21|1738.35
16:36:22|1738.35
16:36:23|1738.35
16:36:24|1738.16
16:36:25|1738.16
16:36:25|1738.09
16:36:27|1738.09
16:36:28|1738.09
16:36:29|1738.09
16:36:30|1738.09
16:36:31|1738.09
16:36:32|1738.09
16:36:34|1738.09
16:36:34|1738.09
16:36:35|1738.09
16:36:36|1738.09
16:36:37|1738.09
16:36:38|1738.09
16:36:39|1738.09
16:36:40|1738.09
16:36:42|1738.09
16:36:43|1738.09
16:36:45|1738.09
16:36:45|1738.09
16:36:46|1738.09
16:36:47|1738.08
16:36:48|1738.43
16:36:49|1738.43
16:36:51|1738.6
16:36:52|1738.6
16:36:53|1738.6
16:36:53|1738.6
16:36:54|1738.6
16:36:55|1738.6
16:36:57|1738.6
16:36:58|1738.6
16:36:59|1738.6
16:37:00|1738.6
16:37:01|1738.6
16:37:02|1738.6
16:37:03|1738.6
16:37:04|1738.88
16:37:05|1738.88
16:37:06|1738.88
16:37:07|1738.88
16:37:08|1738.88
16:37:09|1738.88
16:37:10|1738.88
16:37:11|1738.88
16:37:12|1738.88
16:37:13|1738.88
16:37:14|1738.88
16:37:14|1738.88
16:37:16|1738.88
16:37:17|1738.88
16:37:18|1738.88
16:37:19|1738.88
16:37:20|1738.88
16:37:21|1738.88
16:37:22|1738.98
16:37:23|1738.98
16:37:24|1738.98
16:37:25|1738.98
16:37:26|1738.98
16:37:27|1738.98
16:37:28|1738.98
16:37:29|1738.98
16:37:29|1738.5
16:37:30|1738.48
16:37:32|1738.48
16:37:33|1738.48
16:37:34|1738.48
16:37:35|1738.49
16:37:36|1738.49
16:37:36|1738.49
16:37:38|1738.49
16:37:39|1738.49
16:37:40|1738.48
16:37:41|1738.49
16:37:42|1738.49
16:37:43|1738.49
16:37:44|1738.49
16:37:46|1738.49
16:37:47|1738.49
16:37:48|1738.49
16:37:49|1738.49
16:37:50|1738.49
16:37:51|1738.49
16:37:52|1738.49
16:37:53|1738.49
16:37:54|1738.49
16:37:55|1738.85
16:37:56|1738.85
16:37:57|1738.85
16:37:58|1738.85
16:37:59|1738.85
16:38:01|1738.85
16:38:01|1738.85
16:38:03|1738.85
16:38:04|1738.95
16:38:05|1738.95
16:38:06|1738.95
16:38:07|1738.95
16:38:08|1738.95
16:38:08|1738.95
16:38:09|1738.95
16:38:11|1738.95
16:38:12|1738.95
16:38:13|1738.95
16:38:14|1738.95
16:38:15|1738.95
16:38:16|1738.95
16:38:17|1738.95
16:38:18|1738.95
16:38:19|1738.95
16:38:20|1738.95
16:38:21|1738.95
16:38:23|1738.85
16:38:23|1738.85
16:38:24|1738.85
16:38:25|1738.85
16:38:26|1738.85
16:38:27|1738.85
16:38:28|1738.85
16:38:30|1738.85
16:38:31|1738.85
16:38:32|1738.7
16:38:32|1738.7
16:38:33|1738.7
16:38:34|1738.56
16:38:35|1738.33
16:38:36|1738.33
16:38:37|1738.32
16:38:39|1738.33
16:38:40|1738.33
16:38:41|1738.33
16:38:42|1738.33
16:38:43|1738.33
16:38:44|1738.33
16:38:45|1738.33
16:38:47|1738.33
16:38:47|1738.49
16:38:48|1738.63
16:38:49|1738.63
16:38:51|1738.63
16:38:53|1738.63
16:38:54|1738.63
16:38:55|1738.63
16:38:56|1738.63
16:38:56|1738.63
16:38:57|1738.63
16:38:59|1738.63
16:39:00|1738.63
16:39:01|1738.63
16:39:01|1738.63
16:39:03|1738.63
16:39:03|1738.63
16:39:05|1738.63
16:39:05|1738.63
16:39:06|1738.63
16:39:08|1738.32
16:39:09|1738.32
16:39:10|1737.95
16:39:11|1737.94
16:39:12|1737.95
16:39:13|1737.95
16:39:14|1737.95
16:39:15|1737.95
16:39:16|1737.95
16:39:17|1737.95
16:39:18|1737.95
16:39:19|1737.95
16:39:20|1737.95
16:39:21|1737.95
16:39:22|1737.95
16:39:23|1737.95
16:39:24|1737.95
16:39:25|1737.95
16:39:26|1737.95
16:39:27|1738.18
16:39:28|1738.5
16:39:29|1738.66
16:39:30|1738.7
16:39:31|1738.98
16:39:32|1738.98
16:39:33|1738.98
16:39:34|1738.98
16:39:35|1738.98
16:39:36|1738.98
16:39:37|1738.98
16:39:38|1738.98
16:39:39|1738.97
16:39:40|1738.82
16:39:41|1738.82
16:39:42|1738.82
16:39:43|1738.82
16:39:44|1738.82
16:39:46|1738.82
16:39:46|1738.82
16:39:47|1738.81
16:39:49|1738.81
16:39:50|1738.81
16:39:51|1738.81
16:39:52|1738.55
16:39:53|1738.56
16:39:53|1738.56
16:39:55|1738.56
16:39:56|1738.56
16:39:57|1738.56
16:39:59|1738.56
16:40:00|1738.56
16:40:00|1738.56
16:40:02|1738.56
16:40:03|1738.55
16:40:03|1738.55
16:40:04|1738.56
16:40:06|1738.56
16:40:06|1738.56
16:40:07|1738.56
16:40:09|1738.56
16:40:09|1738.56
16:40:11|1738.56
16:40:11|1738.56
16:40:13|1738.56
16:40:13|1739.05
16:40:15|1739.05
16:40:15|1739.05
16:40:17|1739.05
16:40:17|1738.97
16:40:19|1738.98
16:40:20|1738.98
16:40:20|1738.97
16:40:21|1738.97
16:40:23|1738.97
16:40:24|1738.98
16:40:24|1738.98
16:40:25|1738.98
16:40:26|1738.98
16:40:28|1738.98
16:40:29|1738.98
16:40:30|1738.98
16:40:31|1738.98
16:40:32|1738.98
16:40:32|1738.98
16:40:33|1738.98
16:40:35|1739.22
16:40:36|1739.22
16:40:37|1739.22
16:40:38|1739.22
16:40:39|1739.22
16:40:40|1739.22
16:40:41|1739.21
16:40:42|1739.22
16:40:43|1739.22
16:40:44|1739.22
16:40:45|1739.21
16:40:46|1739.22
16:40:48|1739.22
16:40:48|1739.21
16:40:50|1739.22
16:40:51|1738.89
16:40:52|1738.89
16:40:53|1738.89
16:40:54|1738.89
16:40:55|1738.89
16:40:56|1738.89
16:40:57|1738.89
16:40:58|1738.89
16:40:59|1738.89
16:41:01|1738.89
16:41:01|1738.89
16:41:02|1738.89
16:41:03|1738.89
16:41:04|1738.88
16:41:05|1738.89
16:41:06|1738.89
16:41:07|1738.89
16:41:09|1738.89
16:41:09|1738.89
16:41:11|1738.89
16:41:12|1738.89
16:41:12|1738.89
16:41:13|1738.89
16:41:15|1738.89
16:41:15|1738.89
16:41:17|1738.89
16:41:18|1738.89
16:41:19|1739.16
16:41:19|1739.16
16:41:21|1739.16
16:41:21|1739.16
16:41:22|1739.38
16:41:23|1739.38
16:41:24|1739.38
16:41:25|1739.38
16:41:26|1739.38
16:41:28|1739.38
16:41:29|1739.38
16:41:30|1739.38
16:41:31|1739.38
16:41:32|1739.38
16:41:33|1739.38
16:41:34|1739.38
16:41:35|1739.38
16:41:35|1739.38
16:41:36|1739.38
16:41:37|1739.38
16:41:39|1739.38
16:41:39|1739.38
16:41:41|1739.38
16:41:41|1739.38
16:41:43|1739.38
16:41:43|1739.38
16:41:44|1739.38
16:41:46|1739.38
16:41:47|1739.38
16:41:47|1739.38
16:41:49|1739.38
16:41:50|1739.38
16:41:51|1739.38
16:41:52|1739.38
16:41:53|1739.38
16:41:54|1739.38
16:41:55|1739.38
16:41:56|1739.38
16:41:57|1739.38
16:41:59|1739.38
16:42:00|1739.38
16:42:01|1739.38
16:42:02|1739.38
16:42:03|1739.38
16:42:04|1739.38
16:42:05|1739.38
16:42:06|1739.38
16:42:07|1739.38
16:42:07|1739.38
16:42:09|1739.38
16:42:10|1739.38
16:42:11|1739.38
16:42:12|1739.38
16:42:13|1739.38
16:42:14|1739.38
16:42:15|1739.37
16:42:16|1739.37
16:42:17|1739.37
16:42:18|1739.38
16:42:19|1739.38
16:42:20|1739.38
16:42:21|1739.38
16:42:22|1739.38
16:42:23|1739.48
16:42:24|1739.62
16:42:25|1739.62
16:42:26|1739.62
16:42:27|1739.62
16:42:28|1739.62
16:42:29|1739.62
16:42:30|1739.62
16:42:31|1739.62
16:42:32|1739.62
16:42:33|1739.62
16:42:34|1739.62
16:42:35|1739.62
16:42:36|1739.62
16:42:37|1739.58
16:42:38|1739.59
16:42:39|1739.59
16:42:40|1739.58
16:42:41|1739.58
16:42:42|1739.59
16:42:43|1739.59
16:42:44|1739.59
16:42:45|1739.27
16:42:46|1739.27
16:42:48|1739.27
16:42:49|1739.27
16:42:50|1739.27
16:42:51|1739.27
16:42:52|1739.27
16:42:53|1739.27
16:42:54|1739.27
16:42:56|1739.27
16:42:57|1739.27
16:42:57|1739.27
16:42:58|1739.27
16:43:00|1739.27
16:43:01|1739.27
16:43:02|1739.27
16:43:02|1739.27
16:43:04|1739.27
16:43:05|1739.34
16:43:06|1739.34
16:43:07|1739.34
16:43:08|1739.34
16:43:09|1739.34
16:43:10|1739.34
16:43:10|1739.37
16:43:12|1739.37
16:43:13|1739.37
16:43:14|1739.72
16:43:15|1739.76
16:43:16|1739.76
16:43:17|1739.76
16:43:18|1739.76
16:43:18|1739.76
16:43:20|1739.76
16:43:21|1739.76
16:43:21|1739.76
16:43:23|1739.76
16:43:24|1739.76
16:43:25|1739.76
16:43:26|1739.76
16:43:27|1739.76
16:43:28|1739.76
16:43:29|1739.76
16:43:30|1739.75
16:43:30|1739.75
16:43:32|1739.75
16:43:33|1739.75
16:43:34|1739.76
16:43:35|1739.76
16:43:36|1739.76
16:43:37|1739.76
16:43:37|1739.76
16:43:39|1739.76
16:43:40|1739.76
16:43:41|1739.76
16:43:42|1739.76
16:43:43|1739.76
16:43:44|1739.15
16:43:45|1739.14
16:43:46|1739.14
16:43:48|1739.14
16:43:49|1739.14
16:43:50|1739.14
16:43:51|1739.14
16:43:52|1739.14
16:43:53|1739.14
16:43:54|1738.87
16:43:55|1738.87
16:43:56|1738.87
16:43:57|1738.5
16:43:58|1738.5
16:43:59|1738.5
16:44:00|1738.49
16:44:02|1738.5
16:44:02|1738.49
16:44:03|1738.49
16:44:04|1738.5
16:44:05|1738.5
16:44:06|1738.5
16:44:07|1738.95
16:44:08|1738.95
16:44:09|1739.18
16:44:10|1739.23
16:44:11|1739.23
16:44:12|1739.23
16:44:13|1739.45
16:44:14|1739.45
16:44:15|1739.45
16:44:16|1739.45
16:44:17|1739.49
16:44:18|1739.49
16:44:20|1739.48
16:44:20|1739.48
16:44:21|1739.48
16:44:22|1739.49
16:44:23|1739.49
16:44:24|1739.49
16:44:26|1739.49
16:44:26|1739.49
16:44:28|1739.49
16:44:28|1739.49
16:44:30|1739.49
16:44:31|1739.49
16:44:32|1739.49
16:44:33|1739.49
16:44:34|1739.49
16:44:35|1739.49
16:44:36|1739.49
16:44:37|1739.49
16:44:38|1739.49
16:44:39|1739.49
16:44:40|1739.49
16:44:41|1739.49
16:44:42|1739.49
16:44:43|1739.49
16:44:44|1739.49
16:44:45|1739.49
16:44:46|1739.49
16:44:47|1739.49
16:44:48|1739.49
16:44:49|1739.48
16:44:50|1739.49
16:44:51|1739.49
16:44:52|1739.49
16:44:53|1739.49
16:44:54|1739.49
16:44:56|1739.49
16:44:57|1739.49
16:44:58|1739.49
16:44:59|1739.49
16:45:00|1739.18
16:45:01|1739.18
16:45:03|1739.18
16:45:04|1739.18
16:45:05|1738.98
16:45:05|1738.98
16:45:07|1738.99
16:45:07|1738.99
16:45:09|1738.65
16:45:10|1738.65
16:45:10|1738.65
16:45:11|1738.65
16:45:13|1738.65
16:45:14|1738.47
16:45:15|1738.42
16:45:15|1738.42
16:45:17|1738.42
16:45:17|1738.42
16:45:19|1738.21
16:45:20|1738.21
16:45:21|1738.21
16:45:22|1738.21
16:45:23|1738.21
16:45:24|1738.21
16:45:24|1738.21
16:45:26|1738.21
16:45:27|1738.21
16:45:28|1738.21
16:45:28|1738.2
16:45:30|1738.2
16:45:31|1738.21
16:45:32|1738.21
16:45:33|1738.21
16:45:34|1738.21
16:45:35|1738.21
16:45:36|1738.21
16:45:37|1738.21
16:45:38|1738.21
16:45:39|1738.21
16:45:40|1738.21
16:45:41|1737.91
16:45:42|1737.91
16:45:43|1737.91
16:45:44|1737.91
16:45:45|1737.91
16:45:46|1737.91
16:45:47|1737.91
16:45:48|1737.91
16:45:49|1738.14
16:45:50|1738.14
16:45:51|1738.14
16:45:53|1738.14
16:45:53|1738.14
16:45:55|1738.14
16:45:56|1738.14
16:45:56|1738.14
16:45:58|1738.14
16:45:59|1738.14
16:45:59|1738.14
16:46:01|1738.14
16:46:01|1738.14
16:46:02|1738.14
16:46:04|1738.14
16:46:05|1738.14
16:46:05|1738.14
16:46:06|1738.14
16:46:08|1738.14
16:46:09|1738.14
16:46:10|1738.14
16:46:10|1738.14
16:46:12|1738.14
16:46:13|1738.14
16:46:14|1738.14
16:46:15|1738.14
16:46:16|1738.14
16:46:17|1737.78
16:46:18|1737.78
16:46:19|1737.78
16:46:19|1737.77
16:46:21|1737.78
16:46:22|1737.78
16:46:22|1737.78
16:46:24|1737.78
16:46:25|1737.78
16:46:26|1737.77
16:46:27|1737.77
16:46:28|1737.77
16:46:28|1737.78
16:46:30|1737.78
16:46:31|1737.78
16:46:31|1737.78
16:46:32|1737.78
16:46:34|1737.78
16:46:34|1737.78
16:46:36|1737.78
16:46:37|1737.78
16:46:37|1737.78
16:46:39|1737.78
16:46:39|1737.78
16:46:41|1737.78
16:46:42|1737.78
16:46:42|1737.78
16:46:44|1737.78
16:46:44|1737.78
16:46:45|1737.78
16:46:47|1737.78
16:46:48|1737.78
16:46:48|1737.78
16:46:49|1737.77
16:46:51|1737.77
16:46:52|1737.78
16:46:54|1737.78
16:46:54|1737.78
16:46:55|1737.78
16:46:57|1737.61
16:46:58|1737.55
16:46:58|1737.23
16:47:00|1737.23
16:47:00|1737.23
16:47:02|1737.23
16:47:02|1737.23
16:47:03|1737.23
16:47:04|1737.23
16:47:06|1737.23
16:47:07|1737.23
16:47:07|1737.23
16:47:09|1737.23
16:47:10|1737.23
16:47:11|1737.23
16:47:12|1737.33
16:47:13|1737.33
16:47:14|1737.33
16:47:15|1737.33
16:47:16|1737.33
16:47:17|1737.33
16:47:18|1737.33
16:47:19|1737.33
16:47:20|1737.33
16:47:21|1737.32
16:47:22|1737.54
16:47:23|1737.54
16:47:24|1737.54
16:47:25|1737.54
16:47:26|1737.54
16:47:27|1737.54
16:47:28|1738.28
16:47:29|1737.33
16:47:30|1737.34
16:47:31|1736.88
16:47:32|1736.88
16:47:33|1736.88
16:47:34|1736.88
16:47:35|1736.88
16:47:37|1736.88
16:47:37|1736.88
16:47:39|1736.88
16:47:39|1736.88
16:47:40|1736.88
16:47:41|1736.5
16:47:42|1736.43
16:47:44|1736.43
16:47:45|1736.43
16:47:46|1736.43
16:47:46|1736.42
16:47:47|1736.42
16:47:48|1736.18
16:47:50|1736.75
16:47:51|1736.75
16:47:52|1736.75
16:47:53|1736.75
16:47:54|1736.75
16:47:54|1736.75
16:47:55|1736.75
16:47:57|1736.93
16:47:59|1736.93
16:48:00|1736.93
16:48:01|1737.02
16:48:01|1737.32
16:48:03|1737.37
16:48:04|1737.37
16:48:05|1737.37
16:48:07|1737.37
16:48:07|1737.36
16:48:08|1737.36
16:48:09|1737.37
16:48:10|1737.37
16:48:11|1737.37
16:48:13|1737.37
16:48:14|1737.37
16:48:15|1737.37
16:48:16|1737.31
16:48:17|1737.13
16:48:18|1737.13
16:48:19|1737.13
16:48:20|1737.13
16:48:20|1737.13
16:48:22|1737.13
16:48:23|1737.13
16:48:24|1736.81
16:48:25|1736.81
16:48:26|1736.81
16:48:27|1736.81
16:48:28|1736.81
16:48:29|1736.81
16:48:30|1736.81
16:48:31|1736.81
16:48:32|1736.81
16:48:33|1736.81
16:48:34|1736.89
16:48:36|1737.42
16:48:36|1737.72
16:48:37|1737.72
16:48:38|1737.24
16:48:40|1737.24
16:48:40|1737.24
16:48:42|1737.24
16:48:43|1737.24
16:48:43|1737.24
16:48:44|1737.24
16:48:45|1737.24
16:48:46|1737.24
16:48:47|1737.24
16:48:48|1737.26
16:48:50|1737.26
16:48:51|1737.26
16:48:52|1737.4
16:48:53|1737.4
16:48:54|1737.4
16:48:54|1737.4
16:48:56|1737.4
16:48:57|1737.4
16:48:58|1737.4
16:48:59|1737.93
16:49:00|1738.1
16:49:01|1738.1
16:49:02|1738.1
16:49:03|1738.1
16:49:04|1738.1
16:49:05|1738.1
16:49:07|1738.04
16:49:08|1738.04
16:49:08|1738.04
16:49:10|1737.99
16:49:11|1737.99
16:49:12|1738.
16:49:13|1738.
16:49:14|1738.
16:49:15|1738.
16:49:17|1738.
16:49:18|1738.
16:49:19|1738.
16:49:20|1738.
16:49:20|1738.
16:49:21|1738.
16:49:23|1738.
16:49:24|1738.
16:49:25|1738.
16:49:26|1738.
16:49:27|1738.
16:49:28|1738.
16:49:29|1738.
16:49:30|1738.
16:49:31|1738.
16:49:31|1738.
16:49:33|1738.
16:49:34|1738.
16:49:35|1738.
16:49:36|1738.
16:49:37|1738.
16:49:38|1738.
16:49:38|1738.
16:49:40|1738.
16:49:40|1738.
16:49:42|1738.
16:49:43|1738.
16:49:44|1738.
16:49:45|1738.
16:49:46|1738.
16:49:47|1738.
16:49:48|1738.
16:49:49|1738.
16:49:50|1738.
16:49:51|1738.
16:49:52|1738.
16:49:53|1738.
16:49:54|1737.99
16:49:55|1737.99
16:49:56|1737.99
16:49:57|1737.69
16:49:59|1737.29
16:49:59|1737.29
16:50:00|1737.3
16:50:01|1736.92
16:50:02|1736.92
16:50:03|1736.92
16:50:04|1736.92
16:50:06|1736.92
16:50:07|1736.92
16:50:07|1736.92
16:50:09|1736.92
16:50:10|1736.66
16:50:11|1736.66
16:50:11|1736.66
16:50:12|1736.67
16:50:14|1736.67
16:50:14|1736.37
16:50:16|1736.38
16:50:17|1736.77
16:50:18|1736.9
16:50:19|1736.9
16:50:20|1736.9
16:50:21|1736.9
16:50:22|1736.9
16:50:23|1736.9
16:50:24|1736.9
16:50:25|1736.9
16:50:27|1736.9
16:50:27|1736.9
16:50:28|1736.89
16:50:29|1736.89
16:50:30|1736.89
16:50:31|1736.9
16:50:32|1736.9
16:50:33|1736.9
16:50:34|1736.9
16:50:35|1736.89
16:50:36|1736.9
16:50:37|1736.9
16:50:38|1736.89
16:50:39|1736.9
16:50:40|1736.9
16:50:41|1736.9
16:50:43|1736.63
16:50:44|1736.63
16:50:45|1736.46
16:50:46|1736.46
16:50:47|1736.46
16:50:48|1736.46
16:50:49|1736.46
16:50:50|1736.46
16:50:51|1736.46
16:50:53|1736.46
16:50:53|1736.46
16:50:54|1736.46
16:50:56|1736.46
16:50:56|1736.46
16:50:57|1736.29
16:50:58|1736.38
16:51:00|1736.25
16:51:01|1736.26
16:51:02|1736.26
16:51:03|1736.26
16:51:04|1736.79
16:51:05|1736.79
16:51:06|1736.79
16:51:07|1736.79
16:51:08|1736.79
16:51:09|1736.79
16:51:10|1736.79
16:51:11|1736.9
16:51:12|1736.9
16:51:13|1736.9
16:51:14|1736.9
16:51:15|1736.9
16:51:17|1736.98
16:51:17|1736.98
16:51:18|1737.13
16:51:19|1737.12
16:51:20|1737.12
16:51:21|1737.12
16:51:22|1737.13
16:51:23|1737.13
16:51:24|1737.19
16:51:25|1737.21
16:51:26|1737.21
16:51:27|1737.21
16:51:28|1737.21
16:51:29|1737.63
16:51:30|1737.63
16:51:31|1737.63
16:51:32|1737.63
16:51:33|1737.63
16:51:34|1737.63
16:51:35|1737.63
16:51:36|1737.63
16:51:37|1737.63
16:51:38|1737.63
16:51:39|1737.63
16:51:40|1737.63
16:51:41|1737.63
16:51:42|1737.63
16:51:43|1737.62
16:51:44|1737.63
16:51:45|1737.63
16:51:47|1737.63
16:51:48|1737.63
16:51:49|1737.63
16:51:50|1737.63
16:51:51|1737.63
16:51:52|1737.63
16:51:54|1737.63
16:51:54|1737.63
16:51:55|1737.63
16:51:56|1737.63
16:51:57|1737.63
16:51:58|1737.63
16:51:59|1737.63
16:52:00|1737.63
16:52:01|1737.63
16:52:02|1737.91
16:52:03|1737.91
16:52:04|1737.7
16:52:05|1737.7
16:52:06|1737.7
16:52:07|1737.7
16:52:08|1737.7
16:52:09|1737.29
16:52:10|1737.29
16:52:11|1737.29
16:52:13|1737.29
16:52:13|1737.29
16:52:14|1737.29
16:52:15|1737.29
16:52:16|1737.29
16:52:17|1737.29
16:52:18|1737.29
16:52:19|1737.29
16:52:20|1737.29
16:52:21|1737.29
16:52:22|1737.29
16:52:23|1737.29
16:52:24|1737.29
16:52:25|1737.29
16:52:26|1737.29
16:52:27|1737.29
16:52:28|1737.29
16:52:29|1737.29
16:52:30|1737.29
16:52:31|1737.29
16:52:32|1737.29
16:52:34|1737.28
16:52:35|1737.29
16:52:36|1737.29
16:52:37|1737.29
16:52:37|1737.29
16:52:39|1737.29
16:52:40|1737.29
16:52:41|1737.29
16:52:42|1737.29
16:52:43|1737.29
16:52:44|1737.29
16:52:45|1737.29
16:52:46|1737.29
16:52:47|1737.29
16:52:48|1737.29
16:52:50|1737.29
16:52:50|1737.17
16:52:51|1737.17
16:52:52|1737.17
16:52:53|1737.18
16:52:55|1737.18
16:52:55|1737.18
16:52:56|1737.18
16:52:57|1737.18
16:52:58|1737.18
16:53:00|1737.18
16:53:01|1737.18
16:53:02|1737.18
16:53:03|1737.18
16:53:04|1737.17
16:53:05|1737.18
16:53:06|1737.18
16:53:07|1737.18
16:53:08|1737.17
16:53:09|1737.18
16:53:10|1737.18
16:53:11|1737.18
16:53:12|1737.18
16:53:13|1737.18
16:53:14|1737.18
16:53:15|1737.18
16:53:16|1737.18
16:53:17|1737.18
16:53:18|1737.18
16:53:19|1737.18
16:53:20|1737.18
16:53:21|1737.18
16:53:22|1737.18
16:53:23|1737.18
16:53:24|1737.8
16:53:26|1737.93
16:53:27|1737.92
16:53:28|1737.92
16:53:29|1737.93
16:53:30|1737.93
16:53:31|1737.93
16:53:32|1737.93
16:53:33|1737.93
16:53:33|1738.11
16:53:35|1738.11
16:53:35|1738.11
16:53:36|1738.11
16:53:37|1738.1
16:53:39|1738.11
16:53:39|1738.1
16:53:41|1738.1
16:53:41|1738.1
16:53:43|1738.1
16:53:43|1738.1
16:53:44|1738.1
16:53:46|1738.11
16:53:46|1738.11
16:53:47|1738.1
16:53:48|1738.02
16:53:49|1738.02
16:53:51|1738.02
16:53:52|1737.85
16:53:53|1737.85
16:53:54|1737.85
16:53:55|1737.85
16:53:56|1737.85
16:53:57|1737.85
16:53:58|1737.85
16:53:59|1737.85
16:54:00|1737.85
16:54:02|1737.85
16:54:03|1737.85
16:54:04|1737.85
16:54:05|1737.85
16:54:06|1737.85
16:54:06|1737.85
16:54:08|1737.85
16:54:09|1737.85
16:54:10|1737.84
16:54:11|1737.84
16:54:12|1737.84
16:54:12|1737.55
16:54:13|1737.55
16:54:14|1737.55
16:54:15|1737.55
16:54:17|1737.55
16:54:17|1737.55
16:54:19|1737.54
16:54:20|1737.55
16:54:21|1737.51
16:54:22|1737.51
16:54:23|1737.51
16:54:24|1737.51
16:54:25|1737.51
16:54:26|1737.24
16:54:27|1737.24
16:54:28|1737.24
16:54:30|1737.24
16:54:30|1737.24
16:54:31|1737.24
16:54:32|1737.79
16:54:33|1737.79
16:54:34|1737.79
16:54:35|1737.79
16:54:36|1737.79
16:54:38|1737.79
16:54:38|1737.79
16:54:39|1737.79
16:54:40|1737.79
16:54:41|1737.79
16:54:42|1737.79
16:54:43|1737.79
16:54:44|1737.79
16:54:45|1737.79
16:54:46|1737.79
16:54:47|1737.79
16:54:49|1737.79
16:54:50|1737.6
16:54:52|1737.6
16:54:52|1737.6
16:54:53|1737.78
16:54:55|1737.78
16:54:56|1737.78
16:54:57|1737.78
16:54:58|1737.78
16:54:59|1737.78
16:55:00|1737.78
16:55:01|1737.78
16:55:02|1737.78
16:55:04|1738.24
16:55:04|1738.24
16:55:05|1738.25
16:55:06|1738.25
16:55:07|1738.25
16:55:09|1738.46
16:55:09|1738.46
16:55:10|1738.46
16:55:12|1738.45
16:55:12|1738.26
16:55:14|1738.26
16:55:14|1738.02
16:55:16|1737.65
16:55:17|1737.65
16:55:18|1737.65
16:55:19|1737.55
16:55:19|1737.55
16:55:20|1737.55
16:55:22|1737.55
16:55:23|1737.55
16:55:24|1737.55
16:55:24|1737.55
16:55:25|1737.55
16:55:27|1737.55
16:55:27|1737.55
16:55:29|1735.36
16:55:29|1735.2
16:55:31|1735.23
16:55:31|1734.86
16:55:33|1735.06
16:55:33|1735.06
16:55:35|1735.06
16:55:35|1735.06
16:55:36|1735.11
16:55:38|1735.39
16:55:39|1735.59
16:55:40|1735.79
16:55:41|1735.82
16:55:42|1735.86
16:55:43|1735.86
16:55:44|1735.86
16:55:45|1735.86
16:55:46|1735.86
16:55:47|1735.86
16:55:49|1736.38
16:55:49|1736.38
16:55:51|1735.93
16:55:52|1736.15
16:55:53|1736.16
16:55:54|1736.16
16:55:55|1736.16
16:55:56|1736.16
16:55:57|1736.05
16:55:58|1736.3
16:55:59|1736.31
16:56:00|1736.31
16:56:01|1736.31
16:56:02|1736.31
16:56:03|1736.38
16:56:04|1735.23
16:56:05|1735.52
16:56:06|1735.57
16:56:07|1735.24
16:56:08|1735.24
16:56:09|1735.25
16:56:11|1735.25
16:56:11|1735.25
16:56:13|1735.25
16:56:13|1735.25
16:56:14|1735.35
16:56:16|1735.35
16:56:17|1735.37
16:56:18|1735.37
16:56:19|1735.37
16:56:20|1735.51
16:56:21|1735.51
16:56:22|1735.51
16:56:23|1735.51
16:56:24|1735.51
16:56:26|1735.57
16:56:26|1735.57
16:56:27|1735.56
16:56:28|1735.57
16:56:29|1735.57
16:56:31|1735.57
16:56:31|1735.57
16:56:32|1735.56
16:56:33|1735.57
16:56:34|1735.57
16:56:35|1735.56
16:56:36|1735.57
16:56:37|1735.57
16:56:38|1735.57
16:56:39|1735.49
16:56:40|1735.49
16:56:41|1735.49
16:56:42|1735.02
16:56:43|1735.02
16:56:44|1734.94
16:56:45|1734.94
16:56:46|1734.94
16:56:47|1734.94
16:56:48|1734.94
16:56:49|1734.94
16:56:51|1734.94
16:56:52|1734.94
16:56:53|1734.94
16:56:54|1734.94
16:56:55|1734.94
16:56:56|1734.94
16:56:57|1734.94
16:56:58|1734.94
16:56:59|1734.94
16:57:00|1735.02
16:57:01|1735.02
16:57:02|1735.02
16:57:03|1735.02
16:57:04|1735.02
16:57:05|1735.02
16:57:07|1735.35
16:57:07|1735.35
16:57:08|1735.35
16:57:09|1735.35
16:57:10|1735.46
16:57:11|1736.08
16:57:12|1736.07
16:57:13|1735.51
16:57:14|1735.5
16:57:15|1735.51
16:57:16|1734.88
16:57:18|1734.88
16:57:18|1734.88
16:57:20|1734.88
16:57:20|1734.88
16:57:21|1734.88
16:57:22|1734.88
16:57:23|1734.88
16:57:24|1734.87
16:57:25|1734.87
16:57:27|1734.87
16:57:28|1734.87
16:57:29|1734.87
16:57:30|1734.87
16:57:31|1734.87
16:57:31|1734.87
16:57:33|1734.87
16:57:34|1734.87
16:57:35|1734.87
16:57:35|1734.87
16:57:37|1734.87
16:57:38|1734.87
16:57:38|1734.87
16:57:40|1734.87
16:57:41|1734.87
16:57:42|1735.19
16:57:43|1735.19
16:57:44|1735.19
16:57:45|1735.19
16:57:46|1735.19
16:57:47|1735.45
16:57:48|1735.45
16:57:49|1735.45
16:57:50|1735.45
16:57:51|1735.45
16:57:52|1735.45
16:57:53|1735.32
16:57:54|1735.45
16:57:55|1735.45
16:57:56|1735.45
16:57:57|1735.45
16:57:58|1735.45
16:57:59|1735.45
16:58:00|1735.18
16:58:01|1735.23
16:58:03|1735.23
16:58:03|1735.23
16:58:05|1735.23
16:58:06|1735.23
16:58:07|1735.23
16:58:08|1735.23
16:58:08|1735.23
16:58:10|1735.23
16:58:11|1735.23
16:58:12|1735.23
16:58:13|1735.23
16:58:14|1735.23
16:58:15|1735.23
16:58:16|1735.61
16:58:18|1735.61
16:58:18|1735.61
16:58:19|1735.61
16:58:20|1735.61
16:58:21|1735.6
16:58:22|1735.6
16:58:23|1735.6
16:58:24|1735.6
16:58:25|1735.61
16:58:26|1735.61
16:58:28|1735.5
16:58:28|1735.5
16:58:29|1735.5
16:58:30|1735.5
16:58:31|1735.5
16:58:32|1735.5
16:58:33|1735.5
16:58:34|1735.5
16:58:35|1735.5
16:58:36|1735.5
16:58:37|1735.5
16:58:38|1735.5
16:58:39|1735.64
16:58:40|1735.64
16:58:41|1735.64
16:58:42|1735.64
16:58:43|1735.64
16:58:44|1735.64
16:58:45|1735.64
16:58:46|1735.64
16:58:47|1735.64
16:58:48|1735.64
16:58:49|1735.64
16:58:51|1735.59
16:58:51|1735.59
16:58:53|1735.49
16:58:54|1735.49
16:58:55|1735.49
16:58:56|1735.49
16:58:57|1735.12
16:58:58|1735.12
16:58:59|1735.12
16:59:00|1735.12
16:59:02|1735.12
16:59:03|1735.12
16:59:04|1735.12
16:59:05|1735.12
16:59:06|1735.12
16:59:07|1735.12
16:59:08|1735.12
16:59:09|1735.12
16:59:10|1735.12
16:59:11|1735.12
16:59:12|1735.12
16:59:13|1735.12
16:59:15|1735.12
16:59:16|1735.12
16:59:16|1735.12
16:59:18|1735.12
16:59:19|1735.12
16:59:20|1735.12
16:59:20|1735.12
16:59:22|1735.12
16:59:22|1735.12
16:59:24|1735.12
16:59:25|1735.12
16:59:25|1735.12
16:59:27|1735.12
16:59:27|1735.12
16:59:29|1735.12
16:59:30|1735.12
16:59:31|1735.11
16:59:32|1734.93
16:59:33|1734.86
16:59:34|1734.86
16:59:35|1734.86
16:59:35|1734.86
16:59:37|1734.86
16:59:38|1734.86
16:59:39|1734.86
16:59:40|1734.85
16:59:41|1734.85
16:59:41|1734.85
16:59:43|1734.86
16:59:44|1734.86
16:59:44|1734.14
16:59:46|1734.35
16:59:46|1734.35
16:59:48|1734.35
16:59:49|1734.35
16:59:50|1734.37
16:59:51|1734.37
16:59:52|1734.37
16:59:53|1734.37
16:59:54|1734.53
16:59:55|1734.53
16:59:56|1734.53
16:59:57|1734.53
16:59:58|1734.53
16:59:59|1734.53
17:00:00|1734.53
17:00:01|1734.53
17:00:02|1734.98
17:00:03|1735.01
17:00:04|1735.01
17:00:05|1734.71
17:00:06|1734.71
17:00:07|1734.71
17:00:08|1734.71
17:00:09|1734.71
17:00:11|1734.7
17:00:11|1734.45
17:00:12|1734.45
17:00:13|1734.09
17:00:15|1734.09
17:00:16|1734.16
17:00:17|1734.16
17:00:18|1734.16
17:00:18|1734.16
17:00:19|1734.16
17:00:21|1734.16
17:00:22|1734.16
17:00:23|1733.44
17:00:24|1733.1
17:00:24|1733.45
17:00:26|1733.45
17:00:27|1733.1
17:00:28|1733.37
17:00:29|1733.37
17:00:30|1733.54
17:00:30|1733.53
17:00:32|1733.53
17:00:33|1733.53
17:00:33|1733.53
17:00:35|1733.78
17:00:36|1734.14
17:00:36|1734.14
17:00:37|1734.14
17:00:39|1734.3
17:00:39|1734.3
17:00:40|1734.3
17:00:42|1734.3
17:00:43|1734.3
17:00:43|1734.29
17:00:45|1734.13
17:00:46|1734.27
17:00:47|1734.3
17:00:48|1734.4
17:00:48|1734.4
17:00:50|1734.62
17:00:51|1734.62
17:00:52|1734.62
17:00:52|1734.9
17:00:54|1735.
17:00:54|1735.24
17:00:56|1735.24
17:00:57|1735.24
17:00:58|1735.25
17:00:59|1735.25
17:01:00|1735.41
17:01:01|1735.62
17:01:02|1735.62
17:01:03|1735.62
17:01:04|1735.62
17:01:05|1735.62
17:01:06|1735.62
17:01:07|1735.61
17:01:08|1735.62
17:01:09|1735.62
17:01:10|1735.62
17:01:11|1735.62
17:01:13|1735.62
17:01:13|1735.62
17:01:14|1735.62
17:01:15|1735.62
17:01:17|1734.98
17:01:18|1735.24
17:01:19|1735.24
17:01:20|1735.43
17:01:21|1735.44
17:01:23|1735.44
17:01:24|1735.44
17:01:24|1735.44
17:01:26|1735.35
17:01:27|1735.35
17:01:28|1734.95
17:01:29|1734.95
17:01:30|1734.95
17:01:30|1734.95
17:01:31|1734.95
17:01:32|1734.95
17:01:33|1734.95
17:01:34|1734.95
17:01:35|1734.95
17:01:37|1734.95
17:01:37|1735.01
17:01:39|1735.01
17:01:40|1735.01
17:01:41|1735.01
17:01:42|1735.22
17:01:43|1735.22
17:01:44|1735.22
17:01:45|1735.22
17:01:46|1735.22
17:01:47|1735.22
17:01:49|1735.22
17:01:49|1735.22
17:01:51|1734.88
17:01:52|1734.88
17:01:52|1734.88
17:01:53|1734.88
17:01:55|1734.88
17:01:56|1734.88
17:01:56|1734.88
17:01:58|1734.87
17:01:59|1734.88
17:02:00|1734.88
17:02:01|1734.88
17:02:02|1734.88
17:02:03|1734.88
17:02:03|1734.88
17:02:05|1734.88
17:02:06|1734.88
17:02:07|1734.88
17:02:08|1734.88
17:02:10|1734.88
17:02:11|1734.88
17:02:12|1734.88
17:02:13|1734.88
17:02:14|1734.88
17:02:16|1734.88
17:02:17|1734.88
17:02:18|1734.87
17:02:19|1734.68
17:02:21|1734.68
17:02:21|1734.68
17:02:23|1734.68
17:02:24|1734.68
17:02:25|1734.68
17:02:26|1734.68
17:02:27|1734.68
17:02:28|1734.68
17:02:29|1734.68
17:02:30|1734.68
17:02:31|1734.68
17:02:32|1734.68
17:02:33|1734.68
17:02:34|1734.68
17:02:35|1734.68
17:02:36|1734.68
17:02:37|1734.68
17:02:38|1734.93
17:02:39|1734.93
17:02:41|1734.93
17:02:41|1734.93
17:02:42|1735.31
17:02:43|1735.31
17:02:44|1735.31
17:02:45|1735.31
17:02:47|1735.31
17:02:47|1735.31
17:02:48|1735.31
17:02:49|1735.31
17:02:50|1735.31
17:02:51|1735.31
17:02:52|1735.31
17:02:53|1735.2
17:02:54|1735.2
17:02:55|1735.2
17:02:56|1735.2
17:02:58|1735.2
17:02:59|1735.2
17:02:59|1735.2
17:03:01|1735.2
17:03:02|1735.03
17:03:03|1735.
17:03:04|1735.
17:03:05|1735.
17:03:06|1734.5
17:03:07|1733.46
17:03:08|1733.45
17:03:10|1733.45
17:03:10|1733.44
17:03:11|1733.32
17:03:12|1732.92
17:03:13|1729.83
17:03:14|1728.
17:03:16|1728.82
17:03:17|1728.86
17:03:17|1727.5
17:03:18|1726.93
17:03:19|1725.83
17:03:20|1723.48
17:03:22|1721.4
17:03:23|1721.11
17:03:24|1722.96
17:03:25|1722.91
17:03:27|1724.66
17:03:27|1724.42
17:03:28|1722.19
17:03:29|1720.55
17:03:30|1722.9
17:03:31|1722.34
17:03:32|1722.86
17:03:33|1724.26
17:03:34|1725.3
17:03:35|1726.31
17:03:36|1727.25
17:03:37|1727.49
17:03:38|1728.
17:03:39|1727.91
17:03:40|1728.55
17:03:41|1728.99
17:03:42|1728.75
17:03:43|1729.17
17:03:44|1728.7
17:03:45|1729.31
17:03:46|1728.91
17:03:47|1729.02
17:03:48|1728.78
17:03:49|1728.92
17:03:50|1729.25
17:03:51|1729.25
17:03:52|1729.3
17:03:53|1728.93
17:03:54|1728.74
17:03:55|1728.73
17:03:56|1728.32
17:03:57|1728.12
17:03:58|1728.32
17:03:59|1728.53
17:04:00|1728.73
17:04:01|1728.57
17:04:02|1728.57
17:04:03|1728.25
17:04:04|1728.65
17:04:05|1728.49
17:04:06|1728.44
17:04:07|1728.36
17:04:08|1728.07
17:04:09|1727.34
17:04:11|1726.77
17:04:12|1727.05
17:04:13|1727.51
17:04:14|1727.84
17:04:15|1728.16
17:04:16|1728.53
17:04:17|1728.02
17:04:18|1728.12
17:04:19|1728.51
17:04:21|1728.73
17:04:22|1728.53
17:04:22|1728.53
17:04:23|1728.92
17:04:25|1728.98
17:04:26|1728.98
17:04:27|1729.09
17:04:28|1729.13
17:04:29|1729.25
17:04:30|1729.32
17:04:31|1729.31
17:04:32|1729.61
17:04:32|1729.61
17:04:34|1729.8
17:04:34|1730.04
17:04:36|1730.28
17:04:38|1730.32
17:04:38|1730.17
17:04:39|1729.77
17:04:40|1729.77
17:04:41|1730.22
17:04:43|1729.7
17:04:44|1729.7
17:04:45|1729.17
17:04:46|1729.51
17:04:46|1729.51
17:04:48|1729.51
17:04:49|1729.82
17:04:50|1729.82
17:04:51|1730.48
17:04:52|1730.48
17:04:53|1730.69
17:04:54|1730.81
17:04:55|1730.87
17:04:56|1730.9
17:04:57|1730.9
17:04:58|1730.99
17:04:59|1730.99
17:05:00|1730.8
17:05:01|1730.67
17:05:02|1730.65
17:05:03|1730.88
17:05:04|1730.88
17:05:05|1731.15
17:05:06|1731.4
17:05:07|1731.5
17:05:08|1731.97
17:05:09|1731.96
17:05:10|1731.97
17:05:11|1731.97
17:05:12|1731.98
17:05:13|1732.
17:05:14|1732.
17:05:15|1732.
17:05:16|1732.23
17:05:17|1731.83
17:05:19|1731.83
17:05:20|1731.62
17:05:21|1731.5
17:05:22|1731.5
17:05:23|1731.5
17:05:24|1731.5
17:05:25|1731.5
17:05:26|1731.5
17:05:27|1731.5
17:05:28|1731.49
17:05:30|1731.35
17:05:30|1731.35
17:05:31|1731.35
17:05:32|1731.5
17:05:34|1731.91
17:05:35|1731.91
17:05:36|1731.91
17:05:36|1731.91
17:05:38|1731.91
17:05:38|1732.28
17:05:40|1732.28
17:05:41|1732.27
17:05:42|1732.28
17:05:43|1732.28
17:05:44|1731.28
17:05:44|1731.41
17:05:45|1731.41
17:05:46|1731.41
17:05:47|1731.68
17:05:49|1731.68
17:05:50|1731.68
17:05:51|1731.68
17:05:51|1731.68
17:05:53|1731.68
17:05:54|1731.85
17:05:55|1731.85
17:05:56|1732.09
17:05:57|1732.09
17:05:58|1732.09
17:05:59|1731.79
17:06:00|1731.89
17:06:01|1731.89
17:06:02|1731.89
17:06:03|1731.87
17:06:04|1731.89
17:06:05|1731.89
17:06:06|1731.89
17:06:06|1732.22
17:06:07|1732.22
17:06:08|1732.21
17:06:10|1732.21
17:06:11|1732.22
17:06:12|1731.92
17:06:12|1731.92
17:06:14|1731.92
17:06:15|1731.92
17:06:16|1731.92
17:06:17|1731.4
17:06:18|1731.88
17:06:19|1731.88
17:06:20|1732.13
17:06:21|1732.13
17:06:23|1732.13
17:06:23|1732.12
17:06:24|1732.04
17:06:26|1732.05
17:06:27|1732.05
17:06:28|1732.25
17:06:28|1732.25
17:06:30|1732.25
17:06:31|1732.25
17:06:31|1732.25
17:06:33|1732.69
17:06:34|1732.78
17:06:35|1732.8
17:06:36|1732.8
17:06:37|1732.8
17:06:38|1732.81
17:06:39|1732.99
17:06:40|1732.99
17:06:41|1732.99
17:06:42|1733.02
17:06:43|1733.02
17:06:44|1733.45
17:06:45|1733.44
17:06:46|1733.52
17:06:47|1733.85
17:06:48|1733.91
17:06:49|1734.05
17:06:50|1734.05
17:06:51|1734.05
17:06:52|1734.15
17:06:53|1734.37
17:06:54|1734.77
17:06:55|1734.96
17:06:56|1735.33
17:06:57|1735.43
17:06:58|1735.83
17:06:59|1736.14
17:07:01|1736.19
17:07:01|1736.19
17:07:02|1736.13
17:07:03|1737.23
17:07:04|1737.33
17:07:05|1737.49
17:07:06|1737.33
17:07:07|1737.8
17:07:08|1738.05
17:07:09|1738.09
17:07:10|1738.17
17:07:12|1738.18
17:07:12|1738.14
17:07:13|1737.96
17:07:14|1737.48
17:07:16|1737.14
17:07:17|1737.56
17:07:18|1737.94
17:07:19|1738.19
17:07:21|1738.4
17:07:21|1737.9
17:07:23|1738.52
17:07:24|1738.53
17:07:24|1738.53
17:07:25|1738.4
17:07:27|1738.39
17:07:28|1738.22
17:07:29|1738.55
17:07:29|1738.87
17:07:31|1739.29
17:07:32|1739.27
17:07:33|1738.75
17:07:34|1738.69
17:07:35|1738.7
17:07:36|1738.7
17:07:37|1738.73
17:07:39|1739.12
17:07:40|1739.64
17:07:41|1739.04
17:07:41|1739.62
17:07:42|1740.26
17:07:44|1740.64
17:07:44|1740.68
17:07:45|1740.48
17:07:46|1740.08
17:07:48|1740.33
17:07:49|1740.73
17:07:50|1741.35
17:07:51|1741.14
17:07:52|1741.59
17:07:53|1741.77
17:07:54|1741.54
17:07:55|1741.5
17:07:56|1741.11
17:07:57|1741.57
17:07:58|1741.81
17:07:59|1741.93
17:08:00|1741.9
17:08:01|1741.54
17:08:02|1741.56
17:08:03|1742.08
17:08:04|1742.01
17:08:05|1742.01
17:08:06|1740.94
17:08:07|1741.3
17:08:08|1741.58
17:08:09|1741.32
17:08:10|1741.73
17:08:11|1742.34
17:08:12|1742.11
17:08:13|1742.46
17:08:14|1743.23
17:08:15|1744.58
17:08:16|1745.21
17:08:17|1745.13
17:08:18|1744.96
17:08:19|1744.62
17:08:20|1745.22
17:08:21|1746.23
17:08:22|1745.39
17:08:23|1745.13
17:08:24|1745.28
17:08:25|1744.51
17:08:26|1744.08
17:08:27|1744.38
17:08:28|1744.52
17:08:29|1744.
17:08:31|1744.3
17:08:32|1744.56
17:08:32|1744.43
17:08:34|1744.34
17:08:35|1744.24
17:08:35|1743.84
17:08:36|1744.2
17:08:38|1744.12
17:08:38|1745.16
17:08:40|1744.3
17:08:41|1744.31
17:08:42|1744.31
17:08:43|1743.46
17:08:44|1743.41
17:08:45|1743.67
17:08:46|1743.47
17:08:47|1743.46
17:08:48|1743.67
17:08:49|1744.01
17:08:50|1744.54
17:08:51|1744.69
17:08:52|1744.69
17:08:53|1744.69
17:08:54|1745.05
17:08:55|1745.21
17:08:56|1745.21
17:08:57|1744.79
17:08:58|1744.33
17:09:00|1744.46
17:09:00|1744.02
17:09:01|1744.4
17:09:02|1744.37
17:09:03|1744.65
17:09:04|1745.21
17:09:05|1745.19
17:09:06|1744.71
17:09:07|1744.71
17:09:08|1744.19
17:09:09|1744.32
17:09:10|1744.5
17:09:11|1744.
17:09:13|1743.72
17:09:13|1743.49
17:09:14|1743.48
17:09:16|1743.21
17:09:16|1743.19
17:09:18|1743.19
17:09:18|1743.19
17:09:19|1743.19
17:09:21|1743.19
17:09:21|1742.7
17:09:22|1742.44
17:09:24|1742.39
17:09:25|1742.8
17:09:26|1742.83
17:09:27|1742.83
17:09:27|1742.68
17:09:28|1742.64
17:09:30|1742.41
17:09:31|1742.16
17:09:32|1742.15
17:09:33|1742.11
17:09:34|1742.24
17:09:35|1742.77
17:09:35|1742.26
17:09:37|1742.3
17:09:37|1742.29
17:09:39|1742.28
17:09:39|1742.28
17:09:40|1742.45
17:09:42|1742.4
17:09:43|1742.76
17:09:43|1743.02
17:09:44|1743.09
17:09:46|1742.45
17:09:47|1742.1
17:09:48|1742.1
17:09:49|1742.03
17:09:50|1742.03
17:09:51|1742.02
17:09:52|1742.03
17:09:53|1742.03
17:09:54|1742.03
17:09:56|1742.03
17:09:56|1742.11
17:09:57|1742.03
17:09:58|1742.03
17:10:00|1742.02
17:10:01|1741.44
17:10:02|1741.44
17:10:02|1741.34
17:10:04|1741.34
17:10:04|1743.19
17:10:05|1742.36
17:10:06|1742.36
17:10:07|1742.36
17:10:08|1742.18
17:10:10|1742.18
17:10:11|1742.18
17:10:12|1742.17
17:10:12|1742.18
17:10:13|1742.18
17:10:15|1742.18
17:10:15|1743.11
17:10:17|1743.18
17:10:18|1743.34
17:10:18|1743.41
17:10:20|1743.71
17:10:21|1743.71
17:10:21|1743.71
17:10:22|1743.75
17:10:24|1743.94
17:10:25|1744.31
17:10:27|1744.2
17:10:28|1744.65
17:10:29|1744.74
17:10:29|1744.74
17:10:31|1744.13
17:10:32|1744.13
17:10:33|1744.1
17:10:34|1743.72
17:10:35|1743.67
17:10:35|1743.67
17:10:37|1743.82
17:10:37|1744.79
17:10:39|1745.53
17:10:40|1745.35
17:10:41|1745.49
17:10:42|1745.52
17:10:43|1745.12
17:10:44|1744.41
17:10:45|1744.2
17:10:46|1744.2
17:10:47|1744.2
17:10:48|1743.71
17:10:49|1743.72
17:10:49|1743.71
17:10:51|1743.72
17:10:52|1743.72
17:10:53|1743.72
17:10:54|1743.72
17:10:55|1743.72
17:10:56|1743.72
17:10:56|1743.72
17:10:57|1743.72
17:10:59|1743.72
17:11:00|1743.56
17:11:01|1743.23
17:11:02|1743.18
17:11:03|1743.18
17:11:04|1743.98
17:11:05|1743.98
17:11:06|1743.78
17:11:07|1743.76
17:11:08|1744.08
17:11:09|1744.08
17:11:10|1744.21
17:11:11|1744.58
17:11:12|1744.62
17:11:13|1744.61
17:11:13|1744.33
17:11:15|1744.34
17:11:16|1744.34
17:11:17|1744.34
17:11:18|1744.3
17:11:19|1744.74
17:11:20|1744.77
17:11:21|1744.81
17:11:22|1744.82
17:11:22|1744.82
17:11:24|1744.21
17:11:25|1744.2
17:11:26|1743.62
17:11:28|1743.49
17:11:28|1743.49
17:11:29|1743.49
17:11:31|1743.49
17:11:32|1743.49
17:11:33|1743.49
17:11:35|1743.49
17:11:35|1743.49
17:11:36|1743.
17:11:37|1742.89
17:11:38|1742.89
17:11:39|1742.89
17:11:40|1742.89
17:11:42|1742.89
17:11:43|1742.89
17:11:44|1742.89
17:11:44|1742.89
17:11:45|1742.89
17:11:47|1742.89
17:11:47|1742.29
17:11:49|1742.29
17:11:50|1742.29
17:11:51|1742.28
17:11:52|1742.14
17:11:53|1742.14
17:11:54|1742.14
17:11:54|1742.14
17:11:55|1742.01
17:11:57|1742.01
17:11:58|1741.66
17:11:58|1741.45
17:12:00|1741.6
17:12:01|1741.6
17:12:02|1741.45
17:12:03|1741.45
17:12:04|1741.02
17:12:05|1741.01
17:12:06|1740.88
17:12:07|1741.45
17:12:08|1741.27
17:12:09|1740.87
17:12:10|1740.86
17:12:11|1740.86
17:12:12|1740.85
17:12:13|1740.56
17:12:14|1740.36
17:12:15|1740.35
17:12:16|1740.36
17:12:18|1740.35
17:12:18|1740.22
17:12:19|1740.06
17:12:20|1740.05
17:12:21|1740.06
17:12:22|1740.06
17:12:23|1740.22
17:12:24|1739.55
17:12:25|1739.45
17:12:27|1739.07
17:12:28|1739.06
17:12:29|1739.07
17:12:30|1739.01
17:12:32|1739.2
17:12:32|1739.49
17:12:34|1739.48
17:12:34|1739.32
17:12:36|1739.36
17:12:37|1739.34
17:12:38|1738.87
17:12:38|1738.75
17:12:40|1738.72
17:12:41|1738.52
17:12:41|1738.47
17:12:43|1738.48
17:12:44|1738.48
17:12:45|1738.48
17:12:46|1739.
17:12:47|1738.69
17:12:48|1738.47
17:12:49|1738.41
17:12:50|1738.41
17:12:52|1738.55
17:12:52|1738.55
17:12:53|1738.48
17:12:55|1738.48
17:12:56|1737.83
17:12:57|1737.83
17:12:57|1737.83
17:12:59|1737.79
17:13:00|1738.21
17:13:01|1738.21
17:13:02|1738.29
17:13:02|1738.03
17:13:04|1738.03
17:13:05|1738.51
17:13:06|1738.86
17:13:07|1738.75
17:13:08|1738.63
17:13:09|1738.71
17:13:10|1738.71
17:13:10|1738.87
17:13:12|1738.58
17:13:13|1738.58
17:13:13|1739.01
17:13:15|1739.44
17:13:16|1739.2
17:13:17|1739.2
17:13:18|1739.2
17:13:19|1739.43
17:13:21|1739.42
17:13:22|1739.26
17:13:22|1739.17
17:13:24|1738.87
17:13:24|1738.87
17:13:26|1738.87
17:13:27|1738.87
17:13:27|1738.86
17:13:29|1738.58
17:13:30|1739.14
17:13:31|1738.5
17:13:32|1738.5
17:13:33|1738.87
17:13:34|1738.95
17:13:35|1738.95
17:13:36|1738.95
17:13:37|1738.7
17:13:39|1738.7
17:13:39|1738.7
17:13:40|1738.7
17:13:41|1738.7
17:13:42|1738.7
17:13:43|1738.7
17:13:44|1738.7
17:13:45|1738.7
17:13:46|1738.7
17:13:47|1738.7
17:13:48|1739.12
17:13:49|1739.12
17:13:50|1739.13
17:13:51|1739.39
17:13:52|1739.15
17:13:53|1739.01
17:13:54|1738.88
17:13:55|1738.87
17:13:56|1738.72
17:13:57|1738.72
17:13:58|1738.16
17:13:59|1738.18
17:14:00|1738.17
17:14:01|1738.17
17:14:02|1738.18
17:14:03|1738.18
17:14:04|1738.18
17:14:06|1738.18
17:14:07|1738.79
17:14:07|1738.79
17:14:08|1738.79
17:14:10|1738.79
17:14:11|1739.01
17:14:12|1739.01
17:14:13|1739.01
17:14:14|1739.01
17:14:15|1739.01
17:14:16|1739.
17:14:17|1738.63
17:14:18|1738.62
17:14:19|1738.7
17:14:20|1739.01
17:14:21|1739.01
17:14:22|1739.
17:14:23|1739.01
17:14:24|1739.01
17:14:25|1739.01
17:14:26|1739.01
17:14:27|1739.01
17:14:28|1739.01
17:14:29|1739.01
17:14:30|1739.01
17:14:31|1739.01
17:14:32|1739.01
17:14:33|1739.01
17:14:33|1739.01
17:14:35|1739.01
17:14:36|1739.01
17:14:37|1739.01
17:14:38|1739.01
17:14:39|1739.01
17:14:40|1739.01
17:14:41|1739.01
17:14:42|1739.01
17:14:43|1739.54
17:14:44|1739.91
17:14:45|1739.65
17:14:47|1739.65
17:14:47|1739.66
17:14:48|1739.66
17:14:49|1739.65
17:14:51|1739.66
17:14:52|1739.66
17:14:52|1739.66
17:14:53|1739.89
17:14:54|1739.68
17:14:56|1739.37
17:14:57|1739.37
17:14:57|1739.37
17:14:59|1739.37
17:15:00|1739.37
17:15:00|1739.37
17:15:02|1739.37
17:15:03|1739.37
17:15:03|1739.37
17:15:04|1739.09
17:15:05|1739.09
17:15:06|1739.1
17:15:07|1739.1
17:15:09|1738.53
17:15:10|1738.45
17:15:11|1738.37
17:15:12|1738.37
17:15:13|1738.37
17:15:14|1738.74
17:15:15|1739.03
17:15:15|1739.55
17:15:17|1739.55
17:15:18|1739.43
17:15:19|1739.12
17:15:20|1739.12
17:15:21|1738.6
17:15:22|1738.6
17:15:24|1738.37
17:15:24|1738.37
17:15:25|1738.37
17:15:26|1738.37
17:15:27|1738.37
17:15:28|1738.37
17:15:30|1738.37
17:15:31|1738.36
17:15:31|1738.29
17:15:32|1738.29
17:15:34|1737.95
17:15:35|1737.95
17:15:36|1737.95
17:15:37|1737.94
17:15:38|1737.95
17:15:39|1737.95
17:15:40|1737.95
17:15:41|1738.01
17:15:42|1738.01
17:15:43|1737.8
17:15:44|1737.8
17:15:45|1737.8
17:15:46|1738.29
17:15:47|1738.29
17:15:48|1738.29
17:15:49|1738.29
17:15:50|1738.15
17:15:51|1738.14
17:15:52|1738.15
17:15:53|1737.79
17:15:54|1737.79
17:15:55|1737.79
17:15:56|1737.79
17:15:57|1737.79
17:15:58|1737.79
17:15:59|1737.78
17:16:00|1737.79
17:16:01|1737.78
17:16:02|1737.79
17:16:03|1737.79
17:16:04|1737.79
17:16:05|1737.79
17:16:06|1737.71
17:16:07|1737.62
17:16:08|1737.28
17:16:09|1737.25
17:16:10|1737.25
17:16:11|1737.19
17:16:12|1737.04
17:16:13|1736.62
17:16:14|1736.48
17:16:15|1736.95
17:16:16|1736.71
17:16:17|1736.45
17:16:18|1736.56
17:16:19|1736.94
17:16:20|1736.85
17:16:22|1736.95
17:16:22|1736.82
17:16:23|1736.83
17:16:24|1736.75
17:16:25|1736.75
17:16:26|1736.75
17:16:27|1736.75
17:16:29|1736.75
17:16:30|1736.75
17:16:31|1736.74
17:16:32|1736.64
17:16:32|1736.64
17:16:34|1736.64
17:16:35|1736.64
17:16:36|1736.64
17:16:37|1736.84
17:16:38|1736.84
17:16:39|1736.84
17:16:40|1737.09
17:16:41|1737.09
17:16:42|1737.09
17:16:43|1737.09
17:16:43|1737.29
17:16:45|1737.29
17:16:46|1737.29
17:16:47|1737.29
17:16:48|1737.46
17:16:49|1737.46
17:16:50|1737.46
17:16:51|1737.54
17:16:52|1737.78
17:16:54|1737.78
17:16:55|1737.78
17:16:56|1737.78
17:16:56|1737.8
17:16:57|1737.95
17:16:58|1737.95
17:16:59|1737.95
17:17:00|1737.95
17:17:02|1737.95
17:17:02|1737.86
17:17:04|1737.98
17:17:04|1738.25
17:17:06|1738.25
17:17:06|1738.45
17:17:07|1738.51
17:17:09|1738.59
17:17:09|1738.89
17:17:11|1738.93
17:17:12|1738.89
17:17:13|1739.
17:17:15|1739.16
17:17:15|1739.49
17:17:16|1739.89
17:17:17|1740.09
17:17:18|1740.29
17:17:19|1740.28
17:17:20|1740.28
17:17:21|1740.29
17:17:22|1740.6
17:17:24|1741.3
17:17:25|1741.33
17:17:26|1741.33
17:17:27|1741.33
17:17:28|1742.02
17:17:29|1741.88
17:17:30|1741.88
17:17:31|1742.48
17:17:31|1742.54
17:17:33|1741.72
17:17:34|1741.51
17:17:35|1741.6
17:17:36|1742.38
17:17:37|1742.51
17:17:38|1742.1
17:17:39|1742.07
17:17:40|1742.54
17:17:41|1742.67
17:17:42|1742.56
17:17:43|1742.69
17:17:44|1742.74
17:17:45|1741.96
17:17:46|1741.96
17:17:47|1741.96
17:17:48|1741.96
17:17:49|1742.17
17:17:50|1742.17
17:17:51|1742.17
17:17:52|1742.08
17:17:53|1742.07
17:17:54|1741.79
17:17:55|1741.89
17:17:56|1742.62
17:17:57|1742.7
17:17:58|1742.53
17:18:00|1743.38
17:18:00|1742.95
17:18:02|1743.27
17:18:02|1743.28
17:18:04|1742.98
17:18:04|1742.98
17:18:06|1742.98
17:18:06|1743.59
17:18:08|1743.93
17:18:08|1743.94
17:18:10|1743.94
17:18:10|1743.95
17:18:12|1744.08
17:18:13|1744.31
17:18:14|1744.75
17:18:15|1744.75
17:18:16|1744.88
17:18:17|1744.87
17:18:18|1745.
17:18:19|1745.25
17:18:20|1745.8
17:18:22|1746.94
17:18:22|1746.83
17:18:23|1747.27
17:18:24|1747.47
17:18:26|1746.53
17:18:27|1747.52
17:18:28|1747.83
17:18:29|1747.62
17:18:30|1747.69
17:18:31|1747.52
17:18:32|1747.29
17:18:33|1747.29
17:18:34|1746.49
17:18:34|1746.3
17:18:35|1746.3
17:18:36|1746.01
17:18:38|1745.47
17:18:38|1745.2
17:18:39|1745.72
17:18:40|1745.66
17:18:41|1745.76
17:18:42|1745.77
17:18:44|1746.9
17:18:44|1746.6
17:18:45|1746.61
17:18:46|1746.24
17:18:47|1745.86
17:18:49|1745.89
17:18:49|1745.89
17:18:50|1745.86
17:18:52|1745.86
17:18:53|1745.49
17:18:53|1745.78
17:18:54|1745.66
17:18:55|1745.65
17:18:56|1745.28
17:18:57|1745.29
17:18:58|1745.7
17:19:00|1745.7
17:19:01|1745.91
17:19:01|1745.33
17:19:02|1744.16
17:19:04|1744.13
17:19:05|1744.12
17:19:06|1743.6
17:19:06|1743.48
17:19:08|1743.71
17:19:08|1744.5
17:19:09|1744.74
17:19:10|1744.39
17:19:12|1744.5
17:19:13|1744.95
17:19:14|1745.14
17:19:15|1745.64
17:19:16|1745.31
17:19:17|1745.07
17:19:18|1745.08
17:19:19|1744.95
17:19:20|1745.51
17:19:21|1745.4
17:19:22|1745.4
17:19:23|1745.4
17:19:25|1745.4
17:19:25|1745.51
17:19:26|1745.79
17:19:28|1745.78
17:19:29|1745.79
17:19:29|1745.79
17:19:31|1745.79
17:19:31|1745.79
17:19:33|1745.79
17:19:33|1745.79
17:19:35|1745.64
17:19:36|1745.63
17:19:37|1745.37
17:19:38|1745.37
17:19:39|1745.37
17:19:40|1745.36
17:19:40|1745.36
17:19:42|1745.
17:19:43|1744.83
17:19:44|1744.48
17:19:45|1744.47
17:19:46|1744.47
17:19:47|1744.55
17:19:48|1744.8
17:19:49|1744.79
17:19:50|1744.8
17:19:51|1744.8
17:19:52|1745.22
17:19:53|1744.4
17:19:54|1744.23
17:19:54|1744.22
17:19:56|1744.23
17:19:57|1744.23
17:19:58|1744.23
17:19:59|1744.75
17:20:00|1744.74
17:20:01|1744.7
17:20:02|1744.29
17:20:03|1744.23
17:20:04|1744.17
17:20:05|1744.36
17:20:06|1745.27
17:20:07|1745.43
17:20:07|1745.8
17:20:09|1745.54
17:20:10|1745.62
17:20:11|1747.81
17:20:12|1747.83
17:20:12|1747.68
17:20:14|1747.69
17:20:14|1747.69
17:20:16|1747.23
17:20:17|1747.23
17:20:19|1747.23
17:20:19|1747.22
17:20:20|1746.86
17:20:21|1747.1
17:20:22|1747.09
17:20:23|1747.09
17:20:24|1747.1
17:20:26|1746.74
17:20:27|1746.61
17:20:28|1746.24
17:20:28|1746.18
17:20:30|1746.18
17:20:31|1745.52
17:20:32|1745.52
17:20:33|1745.52
17:20:33|1746.17
17:20:35|1745.43
17:20:36|1745.
17:20:37|1744.74
17:20:38|1744.75
17:20:39|1744.89
17:20:40|1744.75
17:20:41|1744.9
17:20:42|1744.9
17:20:43|1744.9
17:20:44|1745.52
17:20:45|1744.98
17:20:46|1744.85
17:20:48|1744.85
17:20:49|1744.85
17:20:50|1744.88
17:20:50|1744.88
17:20:51|1745.05
17:20:52|1745.05
17:20:54|1745.33
17:20:55|1745.17
17:20:55|1745.27
17:20:57|1745.27
17:20:57|1745.4
17:20:58|1745.16
17:21:00|1745.05
17:21:01|1745.07
17:21:02|1745.37
17:21:03|1745.41
17:21:04|1745.41
17:21:04|1745.42
17:21:06|1746.08
17:21:07|1745.76
17:21:08|1745.76
17:21:09|1745.76
17:21:10|1745.76
17:21:11|1745.43
17:21:12|1745.13
17:21:13|1744.88
17:21:14|1744.86
17:21:16|1744.85
17:21:16|1744.85
17:21:17|1744.85
17:21:19|1745.22
17:21:20|1745.22
17:21:21|1745.23
17:21:21|1745.23
17:21:22|1745.23
17:21:24|1745.23
17:21:25|1745.58
17:21:26|1745.5
17:21:27|1745.63
17:21:28|1745.5
17:21:29|1745.75
17:21:30|1745.5
17:21:31|1745.5
17:21:32|1745.5
17:21:33|1744.98
17:21:34|1744.97
17:21:36|1744.96
17:21:36|1744.96
17:21:37|1744.96
17:21:38|1744.97
17:21:39|1745.6
17:21:40|1745.6
17:21:41|1745.52
17:21:42|1745.53
17:21:43|1745.53
17:21:44|1745.23
17:21:45|1745.23
17:21:46|1745.23
17:21:47|1745.8
17:21:48|1745.8
17:21:49|1745.88
17:21:50|1745.79
17:21:51|1745.52
17:21:52|1745.53
17:21:53|1745.53
17:21:54|1745.53
17:21:55|1745.53
17:21:57|1745.52
17:21:57|1745.53
17:21:58|1745.52
17:21:59|1745.19
17:22:00|1745.2
17:22:02|1744.84
17:22:03|1744.84
17:22:03|1744.85
17:22:05|1744.85
17:22:06|1744.85
17:22:06|1744.85
17:22:08|1745.16
17:22:09|1745.25
17:22:10|1745.25
17:22:11|1745.38
17:22:12|1745.37
17:22:13|1745.38
17:22:14|1745.38
17:22:15|1745.38
17:22:15|1745.64
17:22:17|1745.64
17:22:18|1745.97
17:22:19|1746.
17:22:20|1746.6
17:22:21|1746.52
17:22:22|1746.51
17:22:24|1747.05
17:22:24|1747.04
17:22:25|1747.04
17:22:26|1747.05
17:22:27|1747.21
17:22:29|1747.54
17:22:30|1747.54
17:22:31|1747.43
17:22:32|1746.96
17:22:33|1746.68
17:22:34|1746.69
17:22:35|1746.41
17:22:36|1746.41
17:22:37|1746.41
17:22:38|1746.39
17:22:39|1746.09
17:22:40|1746.09
17:22:41|1746.
17:22:42|1745.92
17:22:43|1745.76
17:22:44|1745.76
17:22:45|1745.76
17:22:47|1745.76
17:22:48|1746.07
17:22:49|1745.83
17:22:50|1745.98
17:22:51|1745.9
17:22:52|1745.9
17:22:53|1745.9
17:22:54|1745.9
17:22:55|1745.9
17:22:56|1746.31
17:22:57|1746.42
17:22:58|1746.83
17:22:59|1746.83
17:23:00|1746.83
17:23:01|1746.82
17:23:02|1746.82
17:23:03|1746.83
17:23:04|1746.96
17:23:05|1746.94
17:23:06|1746.94
17:23:07|1747.18
17:23:08|1747.25
17:23:09|1747.25
17:23:10|1747.25
17:23:11|1747.21
17:23:12|1747.25
17:23:13|1747.33
17:23:14|1747.84
17:23:15|1747.36
17:23:16|1747.46
17:23:17|1747.54
17:23:19|1747.66
17:23:20|1747.67
17:23:20|1748.13
17:23:21|1749.35
17:23:22|1749.04
17:23:23|1749.04
17:23:25|1748.7
17:23:26|1748.58
17:23:26|1748.58
17:23:27|1749.48
17:23:29|1750.74
17:23:29|1752.25
17:23:30|1751.31
17:23:32|1751.87
17:23:33|1752.33
17:23:34|1753.24
17:23:35|1752.67
17:23:36|1753.28
17:23:37|1753.38
17:23:38|1755.67
17:23:39|1754.63
17:23:40|1755.15
17:23:41|1755.91
17:23:42|1754.77
17:23:43|1755.15
17:23:44|1755.2
17:23:45|1755.2
17:23:46|1753.58
17:23:47|1753.32
17:23:48|1753.45
17:23:49|1753.53
17:23:50|1753.78
17:23:51|1753.81
17:23:52|1753.81
17:23:53|1753.98
17:23:54|1753.99
17:23:55|1754.13
17:23:56|1753.65
17:23:57|1753.05
17:23:58|1753.06
17:23:59|1753.29
17:24:00|1752.9
17:24:01|1752.55
17:24:02|1752.64
17:24:03|1752.37
17:24:04|1752.58
17:24:05|1753.39
17:24:06|1752.65
17:24:08|1752.79
17:24:09|1752.58
17:24:10|1752.37
17:24:11|1752.6
17:24:12|1752.27
17:24:13|1752.26
17:24:13|1752.27
17:24:15|1752.97
17:24:15|1752.48
17:24:16|1753.11
17:24:18|1753.38
17:24:18|1753.1
17:24:20|1753.39
17:24:22|1753.14
17:24:22|1753.39
17:24:23|1753.02
17:24:25|1753.39
17:24:26|1753.46
17:24:26|1753.86
17:24:27|1753.81
17:24:28|1753.42
17:24:29|1753.27
17:24:31|1753.87
17:24:31|1755.01
17:24:33|1755.1
17:24:34|1755.27
17:24:35|1755.26
17:24:36|1754.34
17:24:37|1754.95
17:24:38|1753.95
17:24:38|1753.1
17:24:40|1753.83
17:24:40|1753.8
17:24:42|1753.8
17:24:43|1753.8
17:24:44|1754.45
17:24:45|1753.55
17:24:46|1754.1
17:24:47|1754.45
17:24:48|1754.45
17:24:48|1754.8
17:24:49|1754.8
17:24:51|1755.45
17:24:51|1755.44
17:24:53|1754.84
17:24:53|1754.83
17:24:55|1754.83
17:24:56|1754.84
17:24:57|1754.96
17:24:58|1754.96
17:24:59|1755.52
17:25:00|1755.55
17:25:01|1755.48
17:25:02|1754.61
17:25:03|1754.34
17:25:04|1754.33
17:25:05|1754.14
17:25:06|1753.93
17:25:07|1753.96
17:25:08|1753.78
17:25:09|1754.04
17:25:10|1753.74
17:25:11|1754.09
17:25:12|1753.89
17:25:13|1753.73
17:25:14|1754.2
17:25:15|1753.81
17:25:16|1753.56
17:25:17|1753.29
17:25:18|1753.21
17:25:19|1753.96
17:25:20|1753.06
17:25:22|1753.4
17:25:22|1753.39
17:25:23|1753.4
17:25:24|1753.77
17:25:26|1753.4
17:25:26|1753.39
17:25:27|1753.4
17:25:28|1753.22
17:25:30|1753.21
17:25:30|1753.21
17:25:32|1753.21
17:25:32|1753.21
17:25:33|1753.83
17:25:35|1753.83
17:25:36|1753.61
17:25:37|1753.61
17:25:38|1753.6
17:25:39|1753.6
17:25:40|1753.86
17:25:41|1753.94
17:25:42|1753.94
17:25:43|1753.93
17:25:44|1753.43
17:25:45|1753.31
17:25:46|1753.03
17:25:47|1753.03
17:25:48|1753.03
17:25:49|1753.03
17:25:50|1753.03
17:25:51|1753.03
17:25:52|1753.03
17:25:54|1752.84
17:25:54|1752.85
17:25:55|1752.85
17:25:56|1752.85
17:25:58|1752.78
17:25:58|1752.19
17:25:59|1752.18
17:26:00|1752.08
17:26:02|1751.69
17:26:03|1751.8
17:26:03|1751.8
17:26:05|1752.26
17:26:05|1751.75
17:26:07|1751.65
17:26:08|1751.81
17:26:08|1751.79
17:26:09|1751.65
17:26:11|1751.35
17:26:11|1751.83
17:26:13|1751.93
17:26:14|1751.77
17:26:15|1751.25
17:26:16|1751.21
17:26:17|1751.01
17:26:18|1750.64
17:26:20|1750.35
17:26:20|1750.85
17:26:21|1750.85
17:26:22|1750.42
17:26:23|1750.26
17:26:24|1750.26
17:26:25|1750.01
17:26:27|1750.55
17:26:27|1750.27
17:26:28|1750.26
17:26:30|1750.27
17:26:31|1750.49
17:26:31|1750.38
17:26:33|1750.59
17:26:34|1750.99
17:26:35|1750.71
17:26:36|1750.51
17:26:37|1750.38
17:26:38|1750.37
17:26:39|1750.
17:26:40|1750.01
17:26:41|1750.32
17:26:42|1750.32
17:26:43|1750.73
17:26:44|1750.77
17:26:45|1750.77
17:26:46|1750.76
17:26:48|1750.77
17:26:48|1751.38
17:26:49|1751.06
17:26:50|1751.1
17:26:51|1751.11
17:26:52|1751.15
17:26:53|1751.15
17:26:54|1751.11
17:26:55|1751.11
17:26:57|1751.11
17:26:57|1751.11
17:26:58|1751.11
17:26:59|1751.11
17:27:00|1751.11
17:27:02|1751.09
17:27:03|1751.09
17:27:04|1751.09
17:27:05|1751.09
17:27:06|1750.92
17:27:07|1750.92
17:27:08|1751.84
17:27:09|1752.23
17:27:11|1752.24
17:27:11|1752.24
17:27:12|1752.14
17:27:13|1752.28
17:27:14|1752.28
17:27:15|1752.28
17:27:17|1752.8
17:27:18|1752.8
17:27:19|1752.8
17:27:19|1752.8
17:27:21|1752.8
17:27:21|1752.8
17:27:23|1752.8
17:27:24|1752.68
17:27:24|1752.16
17:27:26|1752.15
17:27:27|1752.24
17:27:28|1752.23
17:27:28|1752.12
17:27:30|1752.08
17:27:31|1751.78
17:27:31|1751.78
17:27:32|1751.78
17:27:34|1751.77
17:27:35|1751.78
17:27:36|1751.78
17:27:37|1751.78
17:27:38|1751.78
17:27:39|1751.78
17:27:40|1751.78
17:27:41|1751.78
17:27:42|1751.77
17:27:43|1751.78
17:27:44|1751.78
17:27:45|1751.78
17:27:46|1751.62
17:27:47|1751.18
17:27:48|1751.18
17:27:49|1751.17
17:27:50|1751.18
17:27:52|1751.49
17:27:52|1751.49
17:27:53|1751.49
17:27:54|1751.49
17:27:56|1751.81
17:27:56|1751.8
17:27:57|1751.73
17:27:58|1751.72
17:28:00|1751.72
17:28:01|1751.72
17:28:02|1751.73
17:28:03|1752.27
17:28:04|1752.54
17:28:05|1752.79
17:28:06|1752.76
17:28:07|1752.44
17:28:09|1752.44
17:28:09|1752.44
17:28:10|1752.44
17:28:11|1752.31
17:28:12|1752.32
17:28:13|1752.09
17:28:14|1751.97
17:28:15|1751.69
17:28:16|1751.69
17:28:17|1751.69
17:28:19|1751.69
17:28:19|1751.69
17:28:21|1751.28
17:28:22|1751.28
17:28:22|1751.28
17:28:24|1751.28
17:28:25|1751.28
17:28:26|1751.28
17:28:26|1751.09
17:28:28|1751.09
17:28:28|1751.08
17:28:30|1751.09
17:28:31|1751.09
17:28:32|1751.02
17:28:32|1751.02
17:28:34|1751.08
17:28:35|1751.19
17:28:36|1751.5
17:28:37|1751.5
17:28:38|1751.5
17:28:39|1751.5
17:28:40|1751.5
17:28:41|1751.5
17:28:42|1751.42
17:28:43|1751.42
17:28:44|1751.42
17:28:45|1751.42
17:28:46|1751.42
17:28:47|1751.42
17:28:48|1751.42
17:28:48|1751.42
17:28:50|1751.42
17:28:51|1751.49
17:28:52|1751.49
17:28:52|1751.49
17:28:54|1751.5
17:28:55|1751.5
17:28:55|1751.5
17:28:57|1751.78
17:28:59|1751.8
17:28:59|1751.8
17:29:00|1751.8
17:29:01|1751.8
17:29:02|1751.54
17:29:03|1751.54
17:29:04|1751.2
17:29:05|1751.2
17:29:06|1751.2
17:29:07|1751.2
17:29:08|1751.2
17:29:09|1751.2
17:29:10|1751.2
17:29:11|1751.2
17:29:12|1751.2
17:29:13|1751.32
17:29:14|1751.32
17:29:15|1751.32
17:29:16|1751.74
17:29:18|1751.47
17:29:18|1751.47
17:29:19|1751.44
17:29:20|1751.55
17:29:21|1751.55
17:29:23|1751.54
17:29:24|1751.76
17:29:25|1751.78
17:29:25|1751.8
17:29:26|1751.8
17:29:28|1752.29
17:29:28|1752.54
17:29:30|1752.79
17:29:31|1752.54
17:29:32|1752.54
17:29:33|1752.54
17:29:33|1752.53
17:29:34|1752.46
17:29:36|1752.46
17:29:37|1752.25
17:29:38|1752.08
17:29:38|1752.08
17:29:40|1752.07
17:29:40|1752.08
17:29:42|1752.08
17:29:42|1752.
17:29:43|1752.
17:29:44|1751.99
17:29:46|1751.99
17:29:46|1752.08
17:29:48|1752.08
17:29:48|1752.07
17:29:50|1752.
17:29:50|1752.
17:29:52|1752.
17:29:52|1752.
17:29:53|1752.
17:29:55|1752.
17:29:55|1752.
17:29:56|1752.
17:29:58|1752.
17:29:59|1752.
17:30:00|1752.
17:30:01|1752.
17:30:03|1752.
17:30:04|1752.8
17:30:05|1752.8
17:30:06|1752.8
17:30:07|1752.85
17:30:08|1752.85
17:30:10|1753.6
17:30:10|1754.35
17:30:11|1754.22
17:30:12|1754.23
17:30:13|1754.22
17:30:14|1753.78
17:30:15|1753.71
17:30:16|1753.53
17:30:17|1753.53
17:30:18|1753.52
17:30:19|1753.53
17:30:20|1753.53
17:30:21|1753.53
17:30:22|1753.14
17:30:23|1753.12
17:30:24|1753.13
17:30:25|1753.13
17:30:26|1753.11
17:30:27|1753.11
17:30:28|1753.11
17:30:29|1753.11
17:30:30|1753.11
17:30:31|1753.11
17:30:32|1753.11
17:30:33|1753.11
17:30:34|1753.11
17:30:35|1753.11
17:30:36|1752.79
17:30:38|1752.16
17:30:39|1751.86
17:30:40|1751.85
17:30:40|1751.78
17:30:42|1751.78
17:30:43|1751.65
17:30:44|1751.65
17:30:45|1751.64
17:30:46|1751.65
17:30:46|1751.65
17:30:48|1752.25
17:30:49|1752.13
17:30:50|1752.14
17:30:51|1752.14
17:30:52|1752.13
17:30:53|1752.13
17:30:54|1752.14
17:30:55|1752.14
17:30:55|1752.14
17:30:57|1752.14
17:30:58|1752.14
17:30:59|1752.14
17:31:01|1751.7
17:31:01|1751.7
17:31:02|1751.7
17:31:03|1751.7
17:31:05|1751.7
17:31:06|1751.69
17:31:07|1751.69
17:31:08|1751.7
17:31:09|1751.77
17:31:10|1751.78
17:31:11|1751.78
17:31:12|1751.78
17:31:13|1751.78
17:31:14|1752.44
17:31:15|1752.44
17:31:16|1752.43
17:31:17|1752.43
17:31:18|1752.43
17:31:19|1752.63
17:31:20|1752.63
17:31:21|1752.8
17:31:22|1752.8
17:31:23|1753.24
17:31:24|1753.37
17:31:25|1753.19
17:31:27|1753.21
17:31:27|1753.21
17:31:28|1753.14
17:31:29|1753.14
17:31:30|1753.14
17:31:31|1753.23
17:31:32|1753.31
17:31:33|1753.44
17:31:34|1753.75
17:31:35|1754.09
17:31:37|1754.23
17:31:37|1753.81
17:31:39|1753.81
17:31:41|1754.03
17:31:41|1754.03
17:31:42|1754.35
17:31:43|1754.1
17:31:44|1753.9
17:31:45|1753.81
17:31:46|1753.8
17:31:47|1753.88
17:31:48|1754.62
17:31:49|1754.95
17:31:50|1755.03
17:31:51|1755.92
17:31:52|1756.51
17:31:53|1756.53
17:31:54|1756.45
17:31:55|1756.73
17:31:56|1756.72
17:31:57|1756.12
17:31:58|1756.11
17:31:59|1756.11
17:32:00|1756.12
17:32:02|1756.12
17:32:03|1755.67
17:32:04|1755.68
17:32:05|1755.15
17:32:06|1755.24
17:32:07|1755.24
17:32:08|1755.24
17:32:09|1755.24
17:32:11|1756.4
17:32:11|1756.57
17:32:12|1756.58
17:32:13|1756.58
17:32:15|1756.74
17:32:16|1757.39
17:32:16|1758.85
17:32:18|1759.02
17:32:19|1758.57
17:32:20|1758.15
17:32:21|1759.17
17:32:21|1759.18
17:32:23|1759.23
17:32:24|1759.68
17:32:25|1759.81
17:32:26|1758.86
17:32:27|1758.86
17:32:28|1758.55
17:32:29|1758.73
17:32:30|1758.76
17:32:30|1758.1
17:32:32|1758.09
17:32:33|1758.76
17:32:34|1758.69
17:32:34|1758.69
17:32:35|1758.39
17:32:36|1758.1
17:32:38|1758.1
17:32:39|1758.1
17:32:40|1758.51
17:32:41|1758.1
17:32:42|1757.98
17:32:43|1757.67
17:32:44|1757.67
17:32:44|1757.67
17:32:46|1757.67
17:32:47|1757.67
17:32:48|1756.74
17:32:48|1757.61
17:32:50|1757.16
17:32:51|1756.9
17:32:52|1757.02
17:32:53|1757.22
17:32:53|1757.09
17:32:55|1756.73
17:32:55|1756.9
17:32:57|1756.2
17:32:58|1756.21
17:32:59|1756.55
17:33:00|1756.57
17:33:01|1756.47
17:33:02|1756.68
17:33:03|1756.47
17:33:04|1756.34
17:33:05|1755.76
17:33:06|1755.77
17:33:08|1756.05
17:33:08|1756.05
17:33:10|1756.12
17:33:11|1755.68
17:33:12|1755.69
17:33:13|1756.43
17:33:15|1755.76
17:33:16|1756.08
17:33:16|1756.28
17:33:18|1756.28
17:33:19|1756.28
17:33:20|1756.35
17:33:21|1756.35
17:33:21|1755.75
17:33:23|1755.69
17:33:24|1755.67
17:33:25|1755.83
17:33:26|1756.19
17:33:27|1755.72
17:33:28|1756.58
17:33:29|1756.66
17:33:29|1757.48
17:33:30|1757.75
17:33:32|1757.24
17:33:33|1757.58
17:33:33|1757.72
17:33:35|1757.75
17:33:36|1757.3
17:33:37|1757.5
17:33:38|1758.26
17:33:39|1758.79
17:33:40|1758.8
17:33:42|1758.8
17:33:42|1758.8
17:33:43|1760.02
17:33:44|1759.42
17:33:45|1758.91
17:33:46|1758.91
17:33:47|1758.5
17:33:48|1758.51
17:33:49|1758.26
17:33:50|1757.8
17:33:51|1758.36
17:33:52|1758.69
17:33:53|1758.36
17:33:54|1758.37
17:33:55|1757.99
17:33:56|1757.99
17:33:57|1757.86
17:33:58|1757.83
17:33:59|1757.83
17:34:00|1757.83
17:34:01|1757.83
17:34:02|1757.83
17:34:04|1758.25
17:34:05|1758.25
17:34:06|1758.25
17:34:06|1758.25
17:34:07|1757.5
17:34:09|1757.35
17:34:10|1757.35
17:34:10|1757.34
17:34:11|1757.34
17:34:12|1757.34
17:34:14|1757.35
17:34:14|1757.35
17:34:16|1757.99
17:34:17|1757.99
17:34:17|1758.06
17:34:18|1757.93
17:34:20|1757.72
17:34:21|1757.65
17:34:22|1757.65
17:34:23|1758.1
17:34:24|1758.42
17:34:25|1758.42
17:34:26|1758.27
17:34:26|1758.27
17:34:28|1758.58
17:34:29|1758.58
17:34:30|1758.59
17:34:31|1758.66
17:34:32|1758.66
17:34:32|1759.17
17:34:33|1759.07
17:34:35|1759.12
17:34:35|1759.22
17:34:37|1758.78
17:34:37|1758.33
17:34:39|1758.33
17:34:39|1758.09
17:34:41|1758.72
17:34:42|1758.49
17:34:43|1758.08
17:34:44|1758.28
17:34:45|1758.78
17:34:46|1758.96
17:34:47|1758.93
17:34:48|1759.31
17:34:49|1759.3
17:34:50|1758.95
17:34:51|1759.55
17:34:52|1759.55
17:34:53|1759.77
17:34:54|1759.79
17:34:55|1759.8
17:34:56|1759.8
17:34:57|1760.02
17:34:58|1760.23
17:34:59|1760.23
17:35:00|1760.22
17:35:01|1760.23
17:35:02|1760.31
17:35:03|1760.18
17:35:04|1759.99
17:35:06|1759.7
17:35:06|1759.68
17:35:07|1759.7
17:35:08|1759.69
17:35:09|1760.7
17:35:10|1760.79
17:35:11|1760.34
17:35:12|1760.34
17:35:13|1759.85
17:35:14|1759.85
17:35:15|1760.47
17:35:16|1760.79
17:35:17|1760.8
17:35:19|1760.59
17:35:20|1760.79
17:35:21|1760.8
17:35:22|1760.8
17:35:23|1760.8
17:35:24|1760.8
17:35:25|1760.87
17:35:26|1760.79
17:35:26|1760.78
17:35:27|1760.48
17:35:28|1760.47
17:35:29|1760.47
17:35:30|1760.48
17:35:31|1760.27
17:35:32|1760.27
17:35:34|1760.26
17:35:34|1760.27
17:35:35|1760.27
17:35:36|1760.27
17:35:38|1760.27
17:35:39|1760.85
17:35:39|1760.08
17:35:40|1759.92
17:35:41|1759.91
17:35:43|1759.92
17:35:44|1759.61
17:35:45|1759.57
17:35:46|1759.58
17:35:47|1759.58
17:35:48|1759.58
17:35:49|1759.58
17:35:50|1759.58
17:35:51|1759.58
17:35:52|1759.58
17:35:53|1759.58
17:35:54|1759.58
17:35:56|1760.21
17:35:56|1760.21
17:35:57|1759.9
17:35:58|1760.1
17:35:59|1760.31
17:36:00|1760.17
17:36:01|1760.15
17:36:02|1760.1
17:36:04|1761.92
17:36:04|1762.49
17:36:06|1763.44
17:36:07|1763.
17:36:08|1762.06
17:36:09|1762.03
17:36:10|1761.69
17:36:11|1761.98
17:36:12|1762.75
17:36:13|1762.72
17:36:14|1762.05
17:36:15|1761.51
17:36:16|1761.42
17:36:17|1761.51
17:36:18|1761.61
17:36:19|1761.61
17:36:20|1761.06
17:36:21|1760.94
17:36:22|1760.94
17:36:23|1760.5
17:36:24|1760.16
17:36:25|1760.28
17:36:26|1760.69
17:36:27|1760.36
17:36:29|1760.51
17:36:29|1760.68
17:36:30|1760.68
17:36:32|1760.67
17:36:32|1760.66
17:36:33|1760.4
17:36:34|1760.01
17:36:35|1760.01
17:36:36|1760.01
17:36:37|1760.01
17:36:38|1760.64
17:36:39|1760.48
17:36:40|1760.69
17:36:41|1760.42
17:36:43|1760.59
17:36:43|1760.42
17:36:44|1760.42
17:36:46|1760.42
17:36:47|1760.42
17:36:48|1760.41
17:36:49|1760.5
17:36:50|1760.5
17:36:52|1760.41
17:36:52|1760.42
17:36:53|1760.42
17:36:54|1760.42
17:36:55|1760.41
17:36:56|1760.29
17:36:57|1760.29
17:36:58|1760.28
17:36:59|1760.37
17:37:00|1760.37
17:37:01|1760.67
17:37:02|1760.67
17:37:03|1760.67
17:37:04|1760.69
17:37:06|1761.31
17:37:07|1760.69
17:37:08|1760.69
17:37:09|1760.6
17:37:10|1760.6
17:37:11|1760.6
17:37:12|1760.6
17:37:13|1760.6
17:37:14|1760.6
17:37:15|1760.36
17:37:16|1760.36
17:37:17|1760.37
17:37:18|1760.23
17:37:19|1760.19
17:37:20|1760.34
17:37:21|1760.34
17:37:22|1760.32
17:37:23|1760.34
17:37:24|1760.2
17:37:25|1760.2
17:37:26|1760.2
17:37:27|1760.2
17:37:28|1760.2
17:37:29|1760.2
17:37:30|1760.2
17:37:31|1760.03
17:37:33|1760.03
17:37:33|1760.03
17:37:34|1760.03
17:37:35|1760.19
17:37:36|1760.
17:37:37|1759.91
17:37:38|1759.91
17:37:39|1759.85
17:37:40|1759.77
17:37:41|1759.77
17:37:42|1760.5
17:37:43|1760.59
17:37:44|1760.59
17:37:45|1760.5
17:37:46|1760.5
17:37:48|1760.5
17:37:48|1760.5
17:37:49|1760.49
17:37:50|1760.5
17:37:51|1760.5
17:37:52|1760.84
17:37:54|1760.85
17:37:55|1760.96
17:37:56|1761.25
17:37:56|1761.47
17:37:58|1761.47
17:37:59|1761.47
17:38:00|1761.47
17:38:00|1761.07
17:38:02|1761.08
17:38:03|1760.57
17:38:05|1760.56
17:38:06|1760.73
17:38:07|1761.25
17:38:08|1761.25
17:38:09|1761.26
17:38:10|1761.03
17:38:11|1761.74
17:38:12|1762.09
17:38:13|1762.09
17:38:14|1762.17
17:38:15|1762.17
17:38:16|1762.17
17:38:17|1762.21
17:38:18|1761.62
17:38:19|1761.62
17:38:20|1761.62
17:38:21|1761.62
17:38:22|1761.61
17:38:23|1761.83
17:38:24|1761.94
17:38:25|1761.95
17:38:26|1761.64
17:38:27|1761.85
17:38:28|1761.85
17:38:29|1761.85
17:38:30|1761.85
17:38:31|1761.85
17:38:33|1761.85
17:38:33|1762.31
17:38:34|1762.31
17:38:35|1762.79
17:38:37|1762.76
17:38:38|1762.8
17:38:39|1762.8
17:38:39|1763.17
17:38:41|1763.45
17:38:41|1763.66
17:38:42|1763.49
17:38:44|1763.67
17:38:45|1763.5
17:38:46|1763.42
17:38:47|1763.42
17:38:48|1762.85
17:38:49|1762.84
17:38:50|1762.89
17:38:51|1762.48
17:38:52|1762.11
17:38:53|1762.11
17:38:55|1762.11
17:38:55|1762.94
17:38:56|1762.87
17:38:57|1762.86
17:38:58|1762.86
17:38:59|1762.64
17:39:00|1762.64
17:39:01|1762.86
17:39:02|1762.97
17:39:03|1762.97
17:39:04|1763.05
17:39:05|1763.26
17:39:07|1763.7
17:39:08|1765.19
17:39:08|1765.58
17:39:10|1764.97
17:39:12|1765.58
17:39:13|1766.38
17:39:13|1766.33
17:39:14|1765.3
17:39:16|1765.46
17:39:17|1766.43
17:39:18|1765.75
17:39:19|1766.11
17:39:20|1765.71
17:39:21|1765.37
17:39:22|1765.36
17:39:23|1765.22
17:39:24|1764.95
17:39:25|1764.78
17:39:26|1764.78
17:39:27|1764.51
17:39:28|1764.43
17:39:29|1764.43
17:39:30|1764.
17:39:31|1764.01
17:39:32|1764.
17:39:33|1764.01
17:39:34|1763.66
17:39:35|1763.66
17:39:36|1763.64
17:39:37|1764.13
17:39:38|1763.87
17:39:39|1764.38
17:39:40|1764.49
17:39:41|1765.21
17:39:42|1765.64
17:39:43|1765.64
17:39:44|1765.66
17:39:45|1764.93
17:39:46|1764.76
17:39:48|1764.49
17:39:48|1764.32
17:39:49|1764.13
17:39:50|1764.28
17:39:51|1764.25
17:39:53|1764.66
17:39:53|1765.09
17:39:55|1765.09
17:39:56|1765.05
17:39:57|1764.94
17:39:58|1764.65
17:39:59|1764.67
17:40:00|1764.67
17:40:01|1764.79
17:40:02|1764.79
17:40:03|1764.79
17:40:04|1765.44
17:40:05|1765.34
17:40:06|1765.34
17:40:07|1766.66
17:40:08|1766.43
17:40:09|1765.9
17:40:10|1766.46
17:40:11|1766.96
17:40:12|1768.05
17:40:13|1766.97
17:40:14|1766.81
17:40:16|1767.09
17:40:17|1766.9
17:40:18|1767.27
17:40:19|1767.11
17:40:20|1766.62
17:40:20|1766.28
17:40:21|1766.99
17:40:22|1766.99
17:40:23|1766.99
17:40:24|1767.37
17:40:25|1767.37
17:40:26|1768.79
17:40:28|1768.74
17:40:28|1767.64
17:40:30|1767.56
17:40:31|1767.57
17:40:31|1767.58
17:40:32|1767.84
17:40:34|1767.87
17:40:35|1769.18
17:40:36|1769.31
17:40:38|1768.49
17:40:38|1768.46
17:40:39|1768.11
17:40:41|1768.41
17:40:41|1768.29
17:40:43|1767.93
17:40:43|1768.27
17:40:44|1768.27
17:40:45|1768.23
17:40:46|1768.23
17:40:47|1767.87
17:40:49|1767.87
17:40:50|1767.39
17:40:51|1767.41
17:40:52|1767.41
17:40:53|1767.41
17:40:54|1767.48
17:40:55|1767.98
17:40:56|1768.61
17:40:57|1768.66
17:40:58|1768.77
17:40:59|1768.74
17:41:00|1767.96
17:41:01|1767.98
17:41:02|1767.52
17:41:03|1767.25
17:41:04|1767.03
17:41:05|1767.35
17:41:06|1766.96
17:41:07|1766.98
17:41:09|1767.27
17:41:09|1767.28
17:41:11|1767.57
17:41:12|1767.39
17:41:13|1767.92
17:41:13|1767.99
17:41:14|1767.99
17:41:16|1768.33
17:41:16|1768.1
17:41:18|1768.33
17:41:18|1768.76
17:41:19|1769.23
17:41:21|1769.3
17:41:21|1769.19
17:41:23|1768.86
17:41:23|1769.31
17:41:24|1769.41
17:41:26|1769.24
17:41:27|1769.41
17:41:28|1768.98
17:41:28|1768.97
17:41:29|1768.95
17:41:31|1768.
17:41:31|1767.87
17:41:33|1768.22
17:41:34|1767.87
17:41:35|1767.7
17:41:36|1767.7
17:41:37|1767.69
17:41:38|1767.33
17:41:39|1767.07
17:41:40|1767.1
17:41:41|1767.45
17:41:42|1767.07
17:41:43|1766.84
17:41:44|1766.83
17:41:45|1766.84
17:41:46|1767.2
17:41:47|1766.92
17:41:49|1767.25
17:41:49|1767.01
17:41:50|1767.01
17:41:51|1768.78
17:41:52|1768.79
17:41:53|1768.77
17:41:54|1768.7
17:41:55|1768.8
17:41:56|1769.62
17:41:57|1769.98
17:41:58|1769.99
17:42:00|1769.71
17:42:01|1769.05
17:42:01|1769.05
17:42:03|1768.73
17:42:04|1768.73
17:42:04|1768.97
17:42:05|1769.02
17:42:07|1768.46
17:42:07|1768.19
17:42:09|1768.19
17:42:09|1768.08
17:42:11|1768.27
17:42:11|1768.83
17:42:13|1768.57
17:42:13|1768.54
17:42:15|1768.18
17:42:16|1769.42
17:42:17|1769.84
17:42:17|1769.83
17:42:19|1769.64
17:42:20|1769.64
17:42:21|1769.64
17:42:21|1769.6
17:42:23|1769.76
17:42:23|1769.77
17:42:25|1770.51
17:42:25|1770.59
17:42:26|1770.09
17:42:27|1770.58
17:42:29|1770.37
17:42:29|1770.14
17:42:31|1769.56
17:42:31|1769.47
17:42:33|1769.33
17:42:33|1769.32
17:42:35|1769.66
17:42:36|1769.43
17:42:37|1769.21
17:42:39|1769.03
17:42:39|1769.18
17:42:41|1769.65
17:42:41|1769.93
17:42:43|1770.15
17:42:44|1770.17
17:42:45|1770.46
17:42:46|1771.1
17:42:47|1771.71
17:42:48|1772.21
17:42:49|1770.73
17:42:50|1770.96
17:42:51|1770.65
17:42:52|1772.08
17:42:53|1772.28
17:42:54|1772.75
17:42:55|1772.74
17:42:56|1772.74
17:42:57|1771.98
17:42:58|1771.87
17:42:59|1771.6
17:43:00|1771.6
17:43:01|1772.06
17:43:02|1771.4
17:43:03|1772.01
17:43:04|1771.83
17:43:05|1771.83
17:43:06|1771.29
17:43:07|1771.69
17:43:08|1772.01
17:43:09|1771.57
17:43:10|1771.63
17:43:11|1771.47
17:43:12|1771.27
17:43:13|1770.82
17:43:14|1770.8
17:43:15|1770.66
17:43:17|1770.55
17:43:17|1771.22
17:43:18|1771.22
17:43:20|1771.52
17:43:20|1771.64
17:43:22|1771.81
17:43:23|1771.28
17:43:23|1771.27
17:43:25|1771.27
17:43:25|1771.18
17:43:26|1770.83
17:43:28|1770.72
17:43:28|1770.74
17:43:29|1770.63
17:43:30|1770.63
17:43:31|1770.7
17:43:32|1770.95
17:43:33|1770.86
17:43:35|1771.26
17:43:36|1771.34
17:43:37|1771.33
17:43:39|1771.79
17:43:39|1771.79
17:43:40|1771.68
17:43:42|1771.68
17:43:43|1771.25
17:43:44|1771.69
17:43:45|1772.21
17:43:46|1772.62
17:43:47|1772.81
17:43:48|1772.87
17:43:49|1772.49
17:43:50|1771.83
17:43:52|1771.83
17:43:52|1771.83
17:43:53|1771.83
17:43:54|1771.83
17:43:55|1771.47
17:43:56|1771.43
17:43:57|1771.43
17:43:59|1771.48
17:44:00|1771.67
17:44:00|1771.8
17:44:02|1772.02
17:44:03|1771.79
17:44:04|1771.28
17:44:04|1771.18
17:44:05|1771.15
17:44:06|1771.55
17:44:08|1771.55
17:44:09|1771.08
17:44:09|1771.5
17:44:11|1771.74
17:44:11|1771.91
17:44:13|1771.91
17:44:14|1772.
17:44:15|1772.
17:44:16|1771.99
17:44:17|1771.87
17:44:18|1771.87
17:44:19|1772.
17:44:20|1772.86
17:44:20|1773.02
17:44:21|1772.81
17:44:22|1772.98
17:44:23|1772.99
17:44:25|1772.99
17:44:26|1772.65
17:44:27|1772.95
17:44:28|1773.03
17:44:28|1773.38
17:44:30|1773.49
17:44:30|1773.37
17:44:31|1773.35
17:44:33|1772.84
17:44:34|1773.36
17:44:35|1773.36
17:44:35|1773.14
17:44:37|1773.01
17:44:38|1773.01
17:44:39|1772.84
17:44:40|1772.95
17:44:41|1772.94
17:44:43|1772.99
17:44:43|1773.01
17:44:44|1773.5
17:44:45|1773.5
17:44:46|1773.24
17:44:47|1773.53
17:44:48|1773.86
17:44:49|1773.99
17:44:50|1773.17
17:44:51|1772.6
17:44:52|1772.6
17:44:53|1772.6
17:44:54|1772.52
17:44:55|1773.04
17:44:56|1773.64
17:44:57|1773.64
17:44:58|1773.5
17:44:59|1773.5
17:45:01|1772.94
17:45:02|1773.31
17:45:03|1773.83
17:45:04|1773.84
17:45:05|1774.
17:45:05|1773.97
17:45:07|1773.97
17:45:08|1774.
17:45:09|1773.96
17:45:10|1773.46
17:45:11|1773.16
17:45:12|1772.84
17:45:13|1772.85
17:45:14|1771.94
17:45:15|1771.87
17:45:16|1771.87
17:45:18|1772.07
17:45:18|1771.77
17:45:19|1771.25
17:45:20|1770.85
17:45:21|1770.53
17:45:22|1770.36
17:45:23|1770.18
17:45:24|1770.07
17:45:25|1769.62
17:45:26|1769.61
17:45:27|1769.56
17:45:28|1769.49
17:45:29|1769.52
17:45:30|1769.5
17:45:31|1769.5
17:45:32|1769.5
17:45:34|1769.5
17:45:35|1769.95
17:45:35|1769.26
17:45:36|1769.06
17:45:38|1769.16
17:45:39|1768.54
17:45:40|1768.45
17:45:41|1768.03
17:45:42|1768.38
17:45:43|1768.27
17:45:44|1767.86
17:45:45|1767.7
17:45:46|1767.51
17:45:47|1767.51
17:45:48|1767.74
17:45:50|1767.73
17:45:51|1767.38
17:45:51|1767.76
17:45:52|1767.32
17:45:54|1767.17
17:45:55|1767.17
17:45:56|1767.17
17:45:58|1767.18
17:45:58|1766.86
17:46:00|1766.36
17:46:01|1766.36
17:46:02|1766.4
17:46:03|1765.67
17:46:04|1765.
17:46:05|1765.36
17:46:06|1765.42
17:46:08|1765.24
17:46:08|1764.8
17:46:09|1765.03
17:46:10|1765.1
17:46:11|1765.01
17:46:13|1765.
17:46:13|1764.7
17:46:15|1764.64
17:46:16|1765.17
17:46:17|1765.19
17:46:18|1763.87
17:46:19|1765.11
17:46:20|1764.61
17:46:21|1764.83
17:46:22|1764.45
17:46:23|1764.92
17:46:24|1764.99
17:46:25|1765.19
17:46:26|1765.72
17:46:27|1765.88
17:46:28|1765.73
17:46:29|1766.25
17:46:30|1766.25
17:46:31|1766.41
17:46:34|1765.72
17:46:34|1765.24
17:46:35|1765.21
17:46:36|1765.34
17:46:37|1765.7
17:46:38|1765.2
17:46:39|1765.21
17:46:40|1765.37
17:46:41|1765.9
17:46:42|1765.86
17:46:43|1766.25
17:46:44|1766.24
17:46:45|1766.24
17:46:46|1766.25
17:46:47|1766.25
17:46:48|1766.24
17:46:49|1765.83
17:46:50|1765.46
17:46:51|1765.7
17:46:52|1765.42
17:46:53|1765.56
17:46:54|1765.65
17:46:56|1765.64
17:46:56|1765.64
17:46:58|1766.
17:46:58|1765.94
17:47:00|1765.94
17:47:01|1765.78
17:47:02|1766.
17:47:03|1766.56
17:47:05|1766.56
17:47:05|1766.55
17:47:06|1766.09
17:47:07|1765.85
17:47:08|1765.51
17:47:10|1765.77
17:47:10|1765.36
17:47:12|1765.28
17:47:12|1765.21
17:47:14|1765.21
17:47:15|1764.95
17:47:15|1764.94
17:47:17|1764.63
17:47:18|1764.62
17:47:18|1764.23
17:47:20|1764.05
17:47:21|1764.05
17:47:22|1764.3
17:47:22|1764.4
17:47:24|1764.02
17:47:25|1764.01
17:47:26|1763.56
17:47:27|1763.81
17:47:28|1763.51
17:47:28|1763.32
17:47:30|1763.32
17:47:31|1763.54
17:47:32|1763.27
17:47:33|1763.28
17:47:34|1763.27
17:47:35|1762.54
17:47:36|1762.61
17:47:37|1762.32
17:47:38|1761.98
17:47:39|1761.1
17:47:40|1761.36
17:47:41|1761.99
17:47:42|1761.83
17:47:43|1761.53
17:47:44|1761.57
17:47:45|1761.57
17:47:46|1761.
17:47:47|1761.33
17:47:48|1760.46
17:47:49|1759.84
17:47:50|1759.84
17:47:51|1759.44
17:47:52|1759.62
17:47:53|1759.66
17:47:55|1758.5
17:47:55|1759.5
17:47:56|1759.89
17:47:57|1759.77
17:47:58|1760.14
17:47:59|1759.84
17:48:00|1760.14
17:48:01|1759.39
17:48:02|1760.15
17:48:03|1759.89
17:48:04|1759.39
17:48:05|1759.83
17:48:07|1760.1
17:48:08|1760.1
17:48:08|1760.07
17:48:10|1759.57
17:48:11|1760.38
17:48:12|1760.48
17:48:13|1761.27
17:48:14|1761.73
17:48:15|1761.37
17:48:16|1761.72
17:48:17|1761.72
17:48:18|1761.73
17:48:19|1761.94
17:48:20|1762.35
17:48:21|1762.68
17:48:22|1762.08
17:48:23|1761.79
17:48:24|1761.98
17:48:25|1761.68
17:48:26|1761.24
17:48:27|1761.03
17:48:28|1761.03
17:48:29|1761.04
17:48:30|1761.17
17:48:31|1761.65
17:48:32|1761.65
17:48:34|1761.7
17:48:34|1760.97
17:48:35|1761.87
17:48:37|1761.87
17:48:38|1762.12
17:48:38|1762.44
17:48:40|1762.35
17:48:41|1762.36
17:48:41|1762.36
17:48:42|1762.35
17:48:44|1762.36
17:48:44|1762.36
17:48:46|1762.7
17:48:47|1762.84
17:48:48|1762.39
17:48:49|1761.62
17:48:50|1761.27
17:48:51|1761.25
17:48:52|1761.25
17:48:53|1761.27
17:48:54|1761.5
17:48:55|1761.21
17:48:56|1760.93
17:48:57|1760.93
17:48:59|1760.92
17:49:00|1760.92
17:49:01|1760.92
17:49:02|1761.48
17:49:03|1761.02
17:49:04|1761.04
17:49:05|1761.04
17:49:06|1761.04
17:49:07|1761.47
17:49:08|1761.45
17:49:09|1761.45
17:49:10|1761.04
17:49:11|1761.01
17:49:12|1760.69
17:49:13|1760.44
17:49:14|1760.15
17:49:15|1760.15
17:49:16|1760.15
17:49:17|1760.14
17:49:18|1759.77
17:49:19|1759.77
17:49:20|1760.34
17:49:21|1760.35
17:49:22|1760.77
17:49:23|1760.88
17:49:24|1760.88
17:49:25|1760.71
17:49:26|1760.88
17:49:27|1761.62
17:49:28|1761.07
17:49:29|1760.94
17:49:30|1760.78
17:49:31|1761.31
17:49:32|1761.04
17:49:33|1760.73
17:49:34|1760.73
17:49:35|1760.46
17:49:36|1760.29
17:49:37|1760.2
17:49:38|1760.18
17:49:39|1760.12
17:49:40|1759.37
17:49:41|1759.65
17:49:42|1759.66
17:49:43|1759.66
17:49:44|1759.89
17:49:45|1760.02
17:49:46|1760.02
17:49:47|1760.78
17:49:48|1760.84
17:49:49|1760.95
17:49:50|1760.95
17:49:52|1760.94
17:49:52|1760.84
17:49:53|1760.89
17:49:55|1760.28
17:49:55|1760.15
17:49:56|1760.01
17:49:58|1760.01
17:49:59|1759.68
17:50:00|1759.66
17:50:02|1759.66
17:50:03|1759.66
17:50:04|1759.66
17:50:05|1759.83
17:50:06|1759.66
17:50:07|1759.66
17:50:08|1759.66
17:50:09|1760.42
17:50:10|1760.49
17:50:12|1760.53
17:50:12|1760.82
17:50:14|1760.81
17:50:15|1760.81
17:50:16|1760.82
17:50:17|1761.05
17:50:17|1761.34
17:50:18|1761.58
17:50:19|1760.9
17:50:20|1760.14
17:50:22|1760.09
17:50:22|1759.72
17:50:23|1759.2
17:50:25|1759.02
17:50:25|1759.02
17:50:27|1759.02
17:50:28|1759.08
17:50:28|1759.08
17:50:29|1759.08
17:50:30|1759.22
17:50:31|1759.33
17:50:33|1759.89
17:50:34|1759.16
17:50:35|1759.08
17:50:35|1759.08
17:50:36|1759.08
17:50:38|1759.15
17:50:38|1759.08
17:50:39|1759.08
17:50:40|1759.08
17:50:41|1759.47
17:50:43|1759.89
17:50:43|1759.47
17:50:44|1759.47
17:50:45|1760.09
17:50:46|1759.94
17:50:47|1760.27
17:50:48|1760.75
17:50:49|1760.67
17:50:51|1760.
17:50:52|1759.81
17:50:52|1759.81
17:50:54|1759.98
17:50:54|1760.04
17:50:55|1760.04
17:50:57|1760.
17:50:57|1760.
17:50:58|1760.42
17:51:00|1760.42
17:51:01|1760.52
17:51:02|1760.46
17:51:03|1760.39
17:51:04|1760.98
17:51:05|1761.42
17:51:06|1761.21
17:51:08|1761.21
17:51:08|1760.9
17:51:09|1760.77
17:51:10|1760.77
17:51:11|1760.65
17:51:12|1760.22
17:51:13|1759.99
17:51:14|1760.
17:51:15|1759.94
17:51:16|1759.71
17:51:17|1759.76
17:51:18|1759.68
17:51:19|1759.11
17:51:20|1759.09
17:51:21|1759.05
17:51:22|1758.88
17:51:23|1758.89
17:51:24|1758.76
17:51:25|1758.76
17:51:27|1758.59
17:51:27|1758.13
17:51:28|1757.97
17:51:30|1757.93
17:51:31|1757.88
17:51:32|1757.87
17:51:32|1758.42
17:51:33|1758.16
17:51:34|1758.14
17:51:35|1757.97
17:51:36|1758.41
17:51:38|1758.15
17:51:39|1758.05
17:51:40|1757.77
17:51:40|1757.78
17:51:41|1757.86
17:51:42|1757.86
17:51:44|1758.26
17:51:45|1758.12
17:51:46|1758.12
17:51:46|1758.11
17:51:47|1758.11
17:51:48|1758.23
17:51:49|1758.13
17:51:50|1758.23
17:51:51|1758.21
17:51:52|1758.21
17:51:53|1758.21
17:51:55|1758.23
17:51:55|1758.23
17:51:57|1758.23
17:51:58|1758.23
17:51:59|1758.23
17:52:00|1758.23
17:52:00|1758.23
17:52:02|1758.23
17:52:03|1758.58
17:52:03|1758.82
17:52:05|1758.82
17:52:06|1758.86
17:52:07|1758.87
17:52:08|1758.47
17:52:09|1758.38
17:52:09|1758.38
17:52:10|1757.94
17:52:12|1757.93
17:52:13|1757.74
17:52:14|1757.59
17:52:15|1757.6
17:52:16|1757.6
17:52:17|1757.6
17:52:18|1757.6
17:52:19|1757.6
17:52:20|1757.6
17:52:21|1757.6
17:52:22|1757.04
17:52:23|1757.35
17:52:24|1757.05
17:52:25|1757.05
17:52:26|1757.34
17:52:28|1756.58
17:52:28|1756.41
17:52:29|1756.41
17:52:30|1756.4
17:52:31|1756.41
17:52:32|1756.2
17:52:33|1756.2
17:52:34|1755.84
17:52:35|1755.78
17:52:36|1755.77
17:52:37|1755.77
17:52:38|1755.81
17:52:39|1755.81
17:52:40|1755.81
17:52:41|1755.81
17:52:42|1755.81
17:52:43|1755.78
17:52:44|1755.43
17:52:45|1755.43
17:52:46|1755.55
17:52:47|1755.55
17:52:48|1755.59
17:52:49|1755.59
17:52:50|1755.98
17:52:51|1755.98
17:52:52|1755.98
17:52:53|1756.02
17:52:54|1756.02
17:52:55|1756.26
17:52:56|1756.26
17:52:57|1756.04
17:52:59|1755.9
17:52:59|1755.89
17:53:00|1755.87
17:53:01|1755.86
17:53:03|1755.56
17:53:04|1754.55
17:53:05|1754.52
17:53:07|1753.86
17:53:07|1753.46
17:53:09|1753.53
17:53:10|1753.88
17:53:11|1752.69
17:53:12|1752.34
17:53:13|1752.67
17:53:14|1752.67
17:53:15|1753.3
17:53:16|1752.64
17:53:17|1752.43
17:53:18|1751.65
17:53:19|1751.64
17:53:19|1752.39
17:53:21|1752.26
17:53:22|1752.35
17:53:23|1751.7
17:53:24|1751.63
17:53:25|1752.26
17:53:25|1752.26
17:53:27|1752.26
17:53:28|1752.85
17:53:29|1753.
17:53:30|1753.24
17:53:30|1753.17
17:53:32|1753.35
17:53:32|1752.46
17:53:34|1752.25
17:53:35|1752.19
17:53:36|1752.1
17:53:37|1751.95
17:53:38|1753.13
17:53:39|1753.52
17:53:40|1753.52
17:53:41|1753.58
17:53:41|1754.02
17:53:43|1754.03
17:53:44|1754.06
17:53:44|1754.34
17:53:46|1753.07
17:53:47|1753.18
17:53:48|1753.33
17:53:49|1753.52
17:53:50|1753.7
17:53:50|1753.66
17:53:52|1753.7
17:53:53|1753.83
17:53:54|1753.83
17:53:55|1753.83
17:53:56|1753.83
17:53:57|1753.83
17:53:58|1753.99
17:53:59|1753.99
17:54:00|1754.1
17:54:01|1754.45
17:54:02|1754.45
17:54:03|1754.34
17:54:05|1754.34
17:54:06|1754.39
17:54:07|1754.39
17:54:09|1754.39
17:54:09|1754.54
17:54:11|1754.54
17:54:12|1754.54
17:54:12|1754.98
17:54:13|1754.61
17:54:15|1754.98
17:54:16|1754.98
17:54:17|1755.26
17:54:17|1755.32
17:54:19|1755.54
17:54:19|1755.55
17:54:20|1755.55
17:54:22|1755.31
17:54:22|1756.
17:54:24|1756.
17:54:24|1756.
17:54:25|1756.36
17:54:26|1756.43
17:54:27|1756.31
17:54:28|1756.2
17:54:30|1756.03
17:54:31|1756.03
17:54:31|1756.42
17:54:33|1756.44
17:54:34|1756.39
17:54:35|1756.39
17:54:36|1756.38
17:54:36|1757.33
17:54:38|1757.45
17:54:39|1757.2
17:54:40|1757.18
17:54:41|1757.18
17:54:42|1757.18
17:54:44|1757.66
17:54:44|1757.47
17:54:45|1757.16
17:54:46|1757.2
17:54:47|1757.2
17:54:48|1757.2
17:54:49|1757.2
17:54:50|1757.2
17:54:52|1757.17
17:54:52|1757.18
17:54:53|1757.18
17:54:54|1757.18
17:54:55|1757.18
17:54:57|1757.2
17:54:58|1757.6
17:54:58|1757.69
17:54:59|1757.97
17:55:01|1757.96
17:55:01|1757.44
17:55:03|1757.51
17:55:04|1757.71
17:55:05|1757.85
17:55:06|1757.84
17:55:07|1757.69
17:55:08|1757.41
17:55:09|1757.41
17:55:10|1757.41
17:55:11|1757.41
17:55:12|1757.43
17:55:13|1757.43
17:55:14|1757.43
17:55:15|1757.43
17:55:16|1757.71
17:55:17|1757.71
17:55:18|1757.97
17:55:19|1757.75
17:55:20|1757.75
17:55:21|1757.75
17:55:22|1757.51
17:55:23|1757.35
17:55:24|1757.35
17:55:26|1757.35
17:55:26|1757.35
17:55:28|1757.34
17:55:29|1756.7
17:55:29|1756.7
17:55:31|1756.82
17:55:31|1756.86
17:55:32|1756.86
17:55:33|1757.55
17:55:35|1757.55
17:55:36|1757.74
17:55:37|1757.75
17:55:38|1757.75
17:55:39|1758.44
17:55:39|1758.58
17:55:41|1758.58
17:55:41|1758.59
17:55:43|1758.59
17:55:44|1758.59
17:55:45|1758.58
17:55:46|1758.51
17:55:47|1758.5
17:55:48|1758.21
17:55:49|1758.21
17:55:50|1758.21
17:55:51|1758.21
17:55:52|1758.21
17:55:54|1758.21
17:55:54|1758.21
17:55:55|1758.24
17:55:56|1758.24
17:55:57|1758.24
17:55:58|1758.24
17:55:59|1758.65
17:56:00|1758.66
17:56:02|1758.66
17:56:03|1758.65
17:56:04|1758.66
17:56:05|1758.59
17:56:06|1758.66
17:56:07|1759.03
17:56:08|1759.21
17:56:09|1759.3
17:56:10|1759.38
17:56:11|1759.37
17:56:12|1759.75
17:56:14|1759.89
17:56:14|1759.99
17:56:16|1759.99
17:56:16|1759.88
17:56:17|1759.39
17:56:18|1759.1
17:56:19|1759.39
17:56:20|1759.17
17:56:21|1759.17
17:56:22|1759.39
17:56:23|1759.39
17:56:24|1759.89
17:56:25|1759.89
17:56:26|1759.89
17:56:27|1759.9
17:56:28|1759.96
17:56:29|1759.58
17:56:30|1759.02
17:56:31|1759.03
17:56:32|1759.03
17:56:33|1759.03
17:56:34|1759.03
17:56:35|1759.09
17:56:36|1759.44
17:56:37|1759.72
17:56:38|1759.73
17:56:39|1759.73
17:56:40|1759.73
17:56:41|1759.73
17:56:43|1759.73
17:56:43|1759.73
17:56:44|1759.73
17:56:45|1759.73
17:56:46|1759.73
17:56:47|1759.73
17:56:48|1759.73
17:56:49|1759.73
17:56:50|1759.73
17:56:51|1759.73
17:56:53|1759.73
17:56:53|1759.73
17:56:54|1759.73
17:56:55|1760.
17:56:56|1760.
17:56:57|1760.
17:56:58|1760.1
17:56:59|1760.78
17:57:01|1760.78
17:57:02|1760.79
17:57:03|1760.79
17:57:04|1760.79
17:57:05|1760.79
17:57:06|1760.79
17:57:08|1760.79
17:57:08|1760.79
17:57:09|1760.18
17:57:10|1760.18
17:57:11|1760.18
17:57:12|1760.24
17:57:13|1760.26
17:57:14|1760.26
17:57:15|1760.18
17:57:16|1760.18
17:57:17|1759.53
17:57:18|1759.53
17:57:19|1759.53
17:57:20|1759.28
17:57:21|1759.52
17:57:22|1759.52
17:57:23|1759.51
17:57:25|1759.51
17:57:26|1759.47
17:57:26|1759.47
17:57:27|1759.47
17:57:29|1759.47
17:57:30|1759.47
17:57:30|1759.47
17:57:32|1759.47
17:57:32|1759.47
17:57:34|1759.47
17:57:34|1759.47
17:57:36|1759.47
17:57:36|1759.47
17:57:37|1759.46
17:57:38|1759.1
17:57:39|1759.09
17:57:41|1759.09
17:57:41|1759.09
17:57:42|1759.09
17:57:43|1759.09
17:57:44|1759.09
17:57:45|1759.09
17:57:46|1759.37
17:57:47|1759.37
17:57:49|1759.37
17:57:50|1759.37
17:57:51|1759.37
17:57:52|1759.37
17:57:52|1759.37
17:57:54|1759.37
17:57:55|1759.37
17:57:56|1759.37
17:57:57|1759.37
17:57:57|1759.36
17:57:59|1759.07
17:58:00|1759.07
17:58:01|1759.37
17:58:03|1759.71
17:58:03|1759.71
17:58:04|1759.71
17:58:05|1759.71
17:58:06|1759.71
17:58:08|1759.71
17:58:08|1760.27
17:58:09|1760.29
17:58:10|1760.29
17:58:11|1760.29
17:58:13|1760.29
17:58:13|1760.29
17:58:14|1760.29
17:58:16|1760.29
17:58:17|1760.54
17:58:18|1760.54
17:58:19|1760.78
17:58:19|1760.93
17:58:21|1760.93
17:58:22|1760.93
17:58:23|1760.94
17:58:24|1760.94
17:58:25|1760.57
17:58:26|1760.17
17:58:27|1760.19
17:58:28|1760.19
17:58:29|1760.18
17:58:31|1760.07
17:58:32|1760.07
17:58:32|1760.07
17:58:33|1760.16
17:58:34|1759.86
17:58:35|1759.86
17:58:37|1759.86
17:58:37|1759.86
17:58:38|1759.86
17:58:39|1759.86
17:58:40|1760.4
17:58:41|1760.4
17:58:42|1760.42
17:58:43|1760.42
17:58:44|1760.42
17:58:45|1760.94
17:58:46|1760.71
17:58:47|1760.71
17:58:48|1760.71
17:58:49|1760.71
17:58:50|1760.71
17:58:51|1760.71
17:58:52|1760.87
17:58:53|1760.61
17:58:54|1760.61
17:58:55|1760.61
17:58:56|1760.61
17:58:57|1760.44
17:58:58|1760.43
17:58:59|1759.98
17:59:00|1759.98
17:59:02|1760.41
17:59:03|1760.51
17:59:04|1760.51
17:59:05|1760.51
17:59:06|1760.51
17:59:07|1760.51
17:59:08|1760.51
17:59:09|1760.61
17:59:10|1760.61
17:59:11|1760.61
17:59:12|1760.94
17:59:13|1760.95
17:59:15|1760.95
17:59:16|1760.95
17:59:17|1760.99
17:59:18|1760.99
17:59:19|1760.99
17:59:20|1760.99
17:59:21|1760.99
17:59:22|1760.99
17:59:23|1760.99
17:59:24|1760.99
17:59:25|1760.99
17:59:26|1760.99
17:59:27|1760.97
17:59:28|1760.97
17:59:29|1760.97
17:59:30|1760.97
17:59:31|1760.97
17:59:32|1760.97
17:59:34|1761.39
17:59:34|1761.57
17:59:35|1761.43
17:59:36|1761.43
17:59:37|1761.43
17:59:38|1761.43
17:59:39|1761.43
17:59:40|1761.43
17:59:41|1761.58
17:59:42|1761.95
17:59:43|1762.
17:59:44|1762.04
17:59:45|1761.6
17:59:46|1761.6
17:59:47|1761.32
17:59:48|1761.3
17:59:49|1761.3
17:59:50|1761.3
17:59:51|1761.3
17:59:52|1761.3
17:59:53|1761.3
17:59:54|1761.3
17:59:55|1761.15
17:59:56|1761.15
17:59:57|1761.15
17:59:58|1761.15
17:59:59|1761.15
18:00:00|1761.14
18:00:01|1761.09
18:00:03|1761.33
18:00:04|1761.21
18:00:05|1761.94
18:00:06|1761.94
18:00:07|1761.94
18:00:07|1761.94
18:00:09|1762.03
18:00:10|1762.03
18:00:11|1762.14
18:00:12|1762.14
18:00:13|1762.31
18:00:14|1762.34
18:00:15|1762.35
18:00:16|1762.34
18:00:17|1762.34
18:00:18|1762.37
18:00:19|1762.37
18:00:20|1762.37
18:00:21|1762.5
18:00:22|1762.53
18:00:24|1762.85
18:00:24|1762.85
18:00:25|1762.85
18:00:26|1763.08
18:00:27|1763.08
18:00:28|1763.31
18:00:29|1763.31
18:00:30|1763.14
18:00:31|1763.15
18:00:32|1762.8
18:00:33|1762.7
18:00:34|1762.7
18:00:35|1762.
18:00:36|1762.56
18:00:37|1762.47
18:00:38|1762.46
18:00:39|1762.22
18:00:41|1761.99
18:00:42|1761.99
18:00:43|1761.98
18:00:43|1761.99
18:00:44|1761.98
18:00:45|1761.61
18:00:47|1761.16
18:00:48|1761.38
18:00:48|1761.38
18:00:49|1761.38
18:00:51|1761.38
18:00:52|1761.3
18:00:53|1761.3
18:00:54|1761.15
18:00:55|1761.15
18:00:56|1760.95
18:00:57|1760.81
18:00:58|1760.81
18:00:59|1760.41
18:01:00|1760.41
18:01:01|1760.36
18:01:02|1760.35
18:01:03|1759.62
18:01:04|1759.62
18:01:05|1759.6
18:01:07|1759.14
18:01:08|1759.09
18:01:09|1759.09
18:01:10|1759.13
18:01:11|1759.14
18:01:12|1758.96
18:01:13|1758.91
18:01:14|1758.87
18:01:15|1758.83
18:01:16|1758.83
18:01:17|1758.83
18:01:18|1758.44
18:01:19|1758.56
18:01:20|1758.46
18:01:21|1758.46
18:01:23|1758.15
18:01:23|1757.77
18:01:24|1757.64
18:01:25|1757.64
18:01:26|1757.53
18:01:27|1757.49
18:01:28|1757.48
18:01:29|1757.49
18:01:30|1757.49
18:01:31|1757.61
18:01:32|1757.56
18:01:33|1757.56
18:01:34|1757.48
18:01:35|1757.14
18:01:37|1756.95
18:01:38|1756.95
18:01:38|1757.3
18:01:40|1757.29
18:01:41|1757.14
18:01:42|1756.85
18:01:42|1756.84
18:01:44|1756.8
18:01:45|1756.59
18:01:45|1756.59
18:01:47|1756.59
18:01:47|1756.59
18:01:48|1756.59
18:01:49|1756.24
18:01:50|1756.24
18:01:52|1756.24
18:01:53|1756.24
18:01:54|1756.24
18:01:55|1756.2
18:01:55|1756.24
18:01:57|1756.24
18:01:57|1756.46
18:01:59|1756.46
18:02:00|1756.46
18:02:01|1756.45
18:02:02|1756.05
18:02:03|1756.04
18:02:04|1755.85
18:02:05|1755.85
18:02:06|1756.63
18:02:07|1756.63
18:02:08|1756.61
18:02:09|1756.59
18:02:10|1756.59
18:02:11|1756.59
18:02:12|1756.59
18:02:13|1756.59
18:02:14|1756.14
18:02:15|1756.28
18:02:16|1756.28
18:02:17|1756.28
18:02:18|1756.28
18:02:19|1756.51
18:02:20|1756.51
18:02:21|1756.51
18:02:23|1756.51
18:02:23|1756.51
18:02:24|1756.51
18:02:26|1756.64
18:02:26|1756.96
18:02:27|1757.15
18:02:28|1756.7
18:02:30|1756.69
18:02:30|1756.69
18:02:31|1756.69
18:02:32|1756.69
18:02:33|1756.71
18:02:35|1756.71
18:02:35|1756.99
18:02:37|1756.99
18:02:37|1756.99
18:02:38|1756.99
18:02:39|1757.36
18:02:40|1757.37
18:02:42|1757.21
18:02:43|1757.04
18:02:44|1756.41
18:02:44|1756.4
18:02:45|1756.4
18:02:46|1756.4
18:02:48|1756.4
18:02:49|1756.4
18:02:50|1756.4
18:02:50|1756.4
18:02:51|1756.4
18:02:53|1756.4
18:02:54|1756.4
18:02:55|1756.39
18:02:56|1756.39
18:02:57|1756.4
18:02:58|1756.21
18:02:59|1756.22
18:03:00|1756.22
18:03:02|1755.51
18:03:02|1755.38
18:03:04|1756.01
18:03:05|1756.01
18:03:06|1756.45
18:03:07|1756.63
18:03:08|1756.63
18:03:09|1756.8
18:03:10|1756.78
18:03:11|1756.78
18:03:12|1756.2
18:03:13|1756.2
18:03:14|1756.2
18:03:15|1755.88
18:03:17|1755.63
18:03:17|1755.54
18:03:19|1755.53
18:03:20|1755.53
18:03:21|1755.53
18:03:22|1755.53
18:03:23|1755.54
18:03:24|1755.78
18:03:25|1755.78
18:03:26|1755.78
18:03:27|1755.6
18:03:28|1755.2
18:03:29|1755.2
18:03:30|1755.18
18:03:31|1755.16
18:03:32|1755.16
18:03:33|1755.14
18:03:34|1755.14
18:03:34|1755.1
18:03:36|1755.1
18:03:37|1754.86
18:03:38|1754.79
18:03:39|1754.79
18:03:40|1754.7
18:03:41|1754.21
18:03:42|1754.21
18:03:43|1754.21
18:03:44|1754.21
18:03:45|1754.15
18:03:46|1754.15
18:03:46|1754.15
18:03:48|1754.15
18:03:49|1754.14
18:03:50|1754.09
18:03:51|1754.08
18:03:52|1754.07
18:03:54|1754.07
18:03:54|1754.39
18:03:55|1754.39
18:03:56|1754.4
18:03:57|1754.41
18:03:58|1754.41
18:03:59|1754.41
18:04:00|1754.4
18:04:01|1754.4
18:04:02|1754.77
18:04:04|1754.77
18:04:05|1754.77
18:04:05|1754.81
18:04:07|1754.69
18:04:08|1754.69
18:04:08|1754.69
18:04:09|1754.69
18:04:11|1755.04
18:04:12|1755.04
18:04:13|1755.04
18:04:14|1755.04
18:04:15|1755.04
18:04:16|1755.04
18:04:17|1754.71
18:04:18|1754.53
18:04:19|1754.07
18:04:20|1754.07
18:04:21|1754.08
18:04:22|1754.08
18:04:23|1754.46
18:04:24|1754.56
18:04:25|1754.56
18:04:26|1754.14
18:04:27|1754.34
18:04:28|1754.34
18:04:29|1754.34
18:04:30|1754.34
18:04:31|1754.34
18:04:32|1754.34
18:04:33|1754.33
18:04:34|1754.34
18:04:35|1754.33
18:04:36|1754.09
18:04:37|1754.1
18:04:38|1753.85
18:04:39|1753.85
18:04:40|1753.85
18:04:41|1753.84
18:04:42|1753.76
18:04:43|1753.61
18:04:44|1753.61
18:04:45|1753.86
18:04:46|1753.86
18:04:47|1753.87
18:04:48|1754.
18:04:49|1754.99
18:04:50|1754.99
18:04:51|1754.99
18:04:52|1755.23
18:04:53|1755.23
18:04:55|1755.29
18:04:56|1755.29
18:04:57|1755.28
18:04:58|1755.37
18:04:59|1755.53
18:05:00|1755.56
18:05:01|1755.44
18:05:02|1755.31
18:05:04|1755.3
18:05:04|1755.3
18:05:05|1755.3
18:05:06|1755.3
18:05:07|1755.2
18:05:08|1755.2
18:05:09|1754.87
18:05:11|1754.33
18:05:12|1754.33
18:05:13|1754.32
18:05:14|1753.9
18:05:14|1753.9
18:05:15|1753.9
18:05:16|1754.15
18:05:17|1754.12
18:05:19|1754.12
18:05:19|1754.15
18:05:21|1754.15
18:05:22|1754.15
18:05:22|1754.15
18:05:23|1754.15
18:05:24|1754.14
18:05:26|1754.03
18:05:27|1754.03
18:05:27|1754.03
18:05:28|1753.58
18:05:29|1753.52
18:05:30|1753.52
18:05:31|1753.52
18:05:32|1753.52
18:05:34|1753.52
18:05:35|1753.52
18:05:36|1753.52
18:05:37|1753.34
18:05:38|1753.34
18:05:39|1753.34
18:05:40|1753.45
18:05:40|1753.98
18:05:41|1753.98
18:05:43|1753.98
18:05:44|1754.03
18:05:45|1753.95
18:05:46|1753.95
18:05:47|1753.29
18:05:48|1753.29
18:05:49|1753.45
18:05:50|1753.36
18:05:51|1753.36
18:05:52|1753.63
18:05:53|1753.96
18:05:55|1753.57
18:05:56|1753.8
18:05:57|1753.92
18:05:58|1753.93
18:06:00|1754.03
18:06:00|1754.03
18:06:01|1754.02
18:06:02|1754.03
18:06:04|1754.03
18:06:05|1754.03
18:06:05|1754.03
18:06:06|1754.03
18:06:08|1754.03
18:06:09|1754.03
18:06:09|1754.03
18:06:10|1754.03
18:06:12|1754.03
18:06:12|1754.03
18:06:13|1754.03
18:06:14|1754.03
18:06:16|1754.03
18:06:17|1754.03
18:06:18|1754.03
18:06:19|1754.03
18:06:20|1754.85
18:06:21|1754.73
18:06:22|1754.94
18:06:23|1754.94
18:06:24|1754.94
18:06:25|1754.94
18:06:26|1754.94
18:06:27|1755.31
18:06:28|1755.3
18:06:29|1755.31
18:06:30|1755.31
18:06:31|1755.49
18:06:32|1755.77
18:06:33|1755.77
18:06:34|1755.77
18:06:35|1755.99
18:06:36|1756.
18:06:37|1756.41
18:06:38|1756.64
18:06:39|1756.65
18:06:40|1756.65
18:06:41|1756.65
18:06:43|1756.66
18:06:43|1756.69
18:06:44|1756.68
18:06:45|1756.69
18:06:46|1756.5
18:06:47|1756.5
18:06:48|1756.5
18:06:49|1756.5
18:06:50|1756.58
18:06:51|1756.58
18:06:52|1756.57
18:06:54|1756.5
18:06:55|1756.49
18:06:56|1756.49
18:06:57|1756.02
18:06:58|1755.77
18:07:00|1755.77
18:07:01|1755.77
18:07:02|1755.77
18:07:03|1755.77
18:07:04|1755.77
18:07:05|1755.77
18:07:06|1755.77
18:07:07|1755.85
18:07:08|1755.85
18:07:09|1755.85
18:07:10|1756.33
18:07:11|1756.55
18:07:12|1756.93
18:07:14|1756.72
18:07:15|1756.81
18:07:15|1756.81
18:07:16|1756.64
18:07:17|1756.54
18:07:19|1756.17
18:07:20|1756.17
18:07:20|1756.17
18:07:21|1755.78
18:07:23|1755.78
18:07:24|1755.78
18:07:24|1755.78
18:07:26|1755.78
18:07:27|1755.78
18:07:28|1756.05
18:07:29|1756.05
18:07:30|1756.05
18:07:31|1755.38
18:07:32|1755.38
18:07:32|1755.39
18:07:34|1754.84
18:07:35|1754.84
18:07:36|1754.84
18:07:37|1754.84
18:07:38|1754.7
18:07:39|1754.7
18:07:40|1754.7
18:07:41|1754.69
18:07:42|1754.7
18:07:43|1754.7
18:07:44|1754.7
18:07:45|1754.7
18:07:46|1754.69
18:07:47|1754.69
18:07:48|1754.69
18:07:49|1754.7
18:07:50|1754.7
18:07:51|1754.7
18:07:52|1754.64
18:07:53|1755.15
18:07:54|1755.58
18:07:55|1755.58
18:07:56|1755.58
18:07:57|1755.58
18:07:59|1755.73
18:08:00|1755.73
18:08:01|1755.73
18:08:02|1755.42
18:08:03|1755.42
18:08:04|1755.37
18:08:05|1755.37
18:08:06|1756.
18:08:07|1756.
18:08:08|1755.93
18:08:09|1755.38
18:08:10|1755.38
18:08:11|1755.38
18:08:13|1755.38
18:08:14|1755.38
18:08:15|1755.89
18:08:15|1755.81
18:08:16|1755.45
18:08:18|1755.45
18:08:18|1755.55
18:08:19|1755.55
18:08:20|1755.58
18:08:22|1755.58
18:08:22|1755.58
18:08:24|1755.58
18:08:25|1755.58
18:08:26|1755.79
18:08:26|1755.79
18:08:27|1755.79
18:08:29|1756.04
18:08:30|1756.04
18:08:31|1755.7
18:08:32|1755.69
18:08:33|1755.69
18:08:34|1755.69
18:08:35|1755.69
18:08:36|1755.68
18:08:36|1755.68
18:08:38|1755.69
18:08:39|1755.69
18:08:39|1755.69
18:08:41|1755.69
18:08:42|1755.77
18:08:43|1756.09
18:08:44|1756.09
18:08:45|1756.09
18:08:46|1756.1
18:08:47|1756.34
18:08:48|1756.34
18:08:48|1756.05
18:08:50|1756.05
18:08:51|1756.04
18:08:51|1756.04
18:08:53|1756.01
18:08:54|1756.01
18:08:55|1755.64
18:08:56|1755.64
18:08:57|1755.64
18:08:58|1755.48
18:08:59|1755.11
18:09:00|1755.11
18:09:01|1755.11
18:09:02|1755.11
18:09:03|1755.11
18:09:04|1754.64
18:09:06|1754.64
18:09:06|1754.64
18:09:08|1754.64
18:09:09|1754.64
18:09:10|1754.64
18:09:10|1755.
18:09:11|1755.16
18:09:13|1755.14
18:09:14|1755.15
18:09:14|1755.15
18:09:16|1755.15
18:09:17|1755.15
18:09:18|1755.15
18:09:18|1755.15
18:09:19|1755.15
18:09:21|1755.15
18:09:22|1755.15
18:09:23|1755.14
18:09:24|1755.14
18:09:25|1755.14
18:09:26|1755.15
18:09:27|1755.15
18:09:28|1755.15
18:09:29|1755.53
18:09:30|1755.53
18:09:31|1755.53
18:09:32|1755.53
18:09:33|1755.8
18:09:34|1755.96
18:09:35|1755.98
18:09:36|1756.1
18:09:37|1756.07
18:09:38|1756.07
18:09:39|1756.31
18:09:40|1756.31
18:09:41|1756.31
18:09:42|1756.31
18:09:43|1756.23
18:09:44|1756.23
18:09:45|1756.23
18:09:46|1756.23
18:09:47|1756.22
18:09:48|1756.22
18:09:50|1756.08
18:09:50|1756.08
18:09:51|1756.08
18:09:52|1756.08
18:09:53|1756.08
18:09:54|1756.08
18:09:55|1756.08
18:09:56|1756.08
18:09:57|1756.08
18:09:58|1756.08
18:09:59|1756.08
18:10:00|1756.08
18:10:02|1756.08
18:10:03|1756.08
18:10:04|1755.84
18:10:05|1755.84
18:10:06|1755.84
18:10:07|1755.83
18:10:08|1755.43
18:10:09|1755.39
18:10:10|1755.39
18:10:11|1755.39
18:10:12|1755.02
18:10:13|1755.02
18:10:14|1755.01
18:10:15|1755.02
18:10:17|1755.02
18:10:17|1755.02
18:10:18|1755.04
18:10:19|1755.35
18:10:21|1755.35
18:10:22|1755.36
18:10:23|1755.36
18:10:24|1755.36
18:10:25|1755.36
18:10:25|1755.36
18:10:26|1755.36
18:10:28|1755.36
18:10:29|1755.36
18:10:30|1755.36
18:10:31|1755.36
18:10:32|1754.9
18:10:33|1754.9
18:10:34|1754.9
18:10:34|1754.9
18:10:36|1754.9
18:10:37|1754.9
18:10:38|1754.9
18:10:39|1754.9
18:10:40|1754.9
18:10:40|1754.9
18:10:42|1754.9
18:10:42|1755.46
18:10:43|1755.46
18:10:45|1755.46
18:10:45|1755.47
18:10:47|1755.47
18:10:48|1755.47
18:10:49|1755.47
18:10:50|1755.47
18:10:51|1755.47
18:10:52|1755.47
18:10:53|1755.92
18:10:54|1755.92
18:10:55|1755.84
18:10:56|1755.84
18:10:57|1755.84
18:10:58|1755.84
18:10:59|1755.83
18:11:00|1755.84
18:11:02|1755.84
18:11:03|1755.84
18:11:04|1755.83
18:11:05|1755.83
18:11:06|1755.58
18:11:07|1755.59
18:11:09|1755.59
18:11:09|1755.35
18:11:11|1755.35
18:11:11|1754.64
18:11:13|1754.64
18:11:13|1754.64
18:11:14|1754.64
18:11:15|1754.64
18:11:16|1754.64
18:11:18|1754.64
18:11:19|1754.64
18:11:20|1754.64
18:11:20|1754.64
18:11:22|1754.64
18:11:23|1754.64
18:11:24|1754.64
18:11:25|1754.64
18:11:25|1754.64
18:11:27|1754.64
18:11:28|1754.64
18:11:29|1754.64
18:11:30|1754.64
18:11:31|1754.64
18:11:32|1754.44
18:11:33|1754.01
18:11:34|1754.01
18:11:35|1754.
18:11:36|1754.
18:11:37|1754.
18:11:38|1753.63
18:11:39|1753.64
18:11:40|1753.64
18:11:41|1753.64
18:11:42|1753.64
18:11:43|1753.64
18:11:44|1754.19
18:11:45|1754.19
18:11:46|1753.83
18:11:47|1753.69
18:11:48|1753.68
18:11:48|1753.69
18:11:50|1753.61
18:11:51|1753.61
18:11:51|1753.61
18:11:52|1753.61
18:11:54|1753.61
18:11:55|1753.61
18:11:56|1753.61
18:11:57|1753.46
18:11:58|1753.46
18:11:59|1753.51
18:12:00|1753.51
18:12:02|1753.61
18:12:03|1753.66
18:12:04|1753.84
18:12:04|1753.74
18:12:05|1753.72
18:12:07|1753.53
18:12:08|1753.45
18:12:09|1753.46
18:12:10|1753.46
18:12:11|1753.46
18:12:12|1753.46
18:12:13|1753.46
18:12:14|1753.46
18:12:15|1753.46
18:12:16|1753.46
18:12:17|1753.46
18:12:18|1753.46
18:12:19|1753.46
18:12:20|1753.46
18:12:21|1753.46
18:12:22|1753.46
18:12:23|1753.46
18:12:24|1753.72
18:12:25|1753.72
18:12:26|1753.73
18:12:27|1753.5
18:12:28|1753.46
18:12:29|1753.46
18:12:30|1753.46
18:12:31|1753.46
18:12:32|1753.46
18:12:33|1753.45
18:12:34|1753.28
18:12:35|1753.05
18:12:36|1753.14
18:12:37|1753.14
18:12:38|1753.14
18:12:39|1753.15
18:12:40|1753.15
18:12:41|1753.15
18:12:42|1753.15
18:12:43|1753.15
18:12:45|1753.15
18:12:45|1753.15
18:12:46|1753.15
18:12:47|1753.15
18:12:48|1753.15
18:12:49|1753.15
18:12:51|1753.15
18:12:51|1753.15
18:12:52|1753.14
18:12:53|1753.05
18:12:54|1752.72
18:12:56|1752.72
18:12:56|1752.72
18:12:57|1752.72
18:12:58|1752.72
18:12:59|1752.72
18:13:01|1751.73
18:13:02|1751.7
18:13:04|1752.
18:13:04|1752.
18:13:05|1752.08
18:13:06|1752.08
18:13:07|1752.08
18:13:08|1752.08
18:13:10|1751.75
18:13:11|1751.74
18:13:12|1751.86
18:13:13|1752.13
18:13:14|1752.13
18:13:14|1752.13
18:13:15|1752.33
18:13:16|1752.39
18:13:18|1752.11
18:13:19|1752.3
18:13:20|1752.43
18:13:21|1752.54
18:13:22|1753.09
18:13:23|1752.95
18:13:24|1752.95
18:13:25|1752.61
18:13:26|1752.62
18:13:27|1752.54
18:13:28|1752.54
18:13:29|1752.54
18:13:30|1752.54
18:13:31|1752.54
18:13:32|1752.54
18:13:33|1752.54
18:13:34|1752.54
18:13:35|1752.54
18:13:35|1752.86
18:13:37|1753.18
18:13:38|1753.24
18:13:39|1753.38
18:13:39|1753.93
18:13:41|1753.86
18:13:42|1753.86
18:13:43|1753.54
18:13:44|1753.54
18:13:45|1753.54
18:13:46|1753.36
18:13:47|1753.36
18:13:48|1753.36
18:13:49|1753.36
18:13:50|1753.36
18:13:50|1752.99
18:13:52|1752.65
18:13:53|1752.65
18:13:54|1752.65
18:13:55|1752.65
18:13:56|1752.65
18:13:57|1752.97
18:13:58|1753.4
18:13:58|1753.2
18:14:00|1753.2
18:14:01|1753.2
18:14:02|1752.97
18:14:04|1753.45
18:14:05|1753.45
18:14:05|1753.48
18:14:06|1753.49
18:14:08|1753.86
18:14:08|1754.01
18:14:10|1754.02
18:14:11|1754.01
18:14:12|1754.01
18:14:13|1753.65
18:14:14|1753.65
18:14:15|1753.91
18:14:16|1754.14
18:14:17|1754.14
18:14:19|1754.14
18:14:19|1754.14
18:14:21|1754.14
18:14:22|1754.22
18:14:23|1754.57
18:14:24|1754.59
18:14:25|1754.59
18:14:26|1754.59
18:14:27|1754.59
18:14:28|1754.49
18:14:29|1754.12
18:14:30|1754.12
18:14:31|1754.12
18:14:32|1754.12
18:14:33|1754.11
18:14:34|1753.8
18:14:35|1753.8
18:14:36|1753.8
18:14:37|1754.42
18:14:38|1754.42
18:14:39|1754.51
18:14:40|1754.51
18:14:41|1754.64
18:14:42|1754.85
18:14:44|1754.85
18:14:44|1754.85
18:14:45|1754.85
18:14:46|1754.93
18:14:47|1754.93
18:14:48|1754.93
18:14:49|1754.91
18:14:50|1754.91
18:14:51|1754.91
18:14:52|1754.91
18:14:53|1754.91
18:14:55|1754.91
18:14:55|1755.28
18:14:56|1755.28
18:14:57|1755.28
18:14:59|1755.28
18:14:59|1755.28
18:15:00|1754.37
18:15:02|1754.38
18:15:02|1754.38
18:15:04|1754.37
18:15:05|1754.01
18:15:06|1754.01
18:15:07|1754.
18:15:08|1754.01
18:15:10|1754.05
18:15:10|1754.07
18:15:12|1754.01
18:15:13|1754.01
18:15:14|1754.01
18:15:14|1754.01
18:15:16|1754.01
18:15:16|1754.01
18:15:18|1754.01
18:15:19|1754.01
18:15:20|1754.01
18:15:21|1754.01
18:15:23|1754.01
18:15:23|1754.01
18:15:24|1754.01
18:15:25|1754.01
18:15:27|1754.01
18:15:28|1754.01
18:15:28|1754.01
18:15:30|1754.01
18:15:31|1754.01
18:15:31|1754.4
18:15:32|1754.38
18:15:34|1754.38
18:15:35|1754.38
18:15:36|1754.38
18:15:36|1754.02
18:15:38|1754.02
18:15:39|1754.02
18:15:39|1754.02
18:15:41|1754.02
18:15:41|1754.02
18:15:43|1753.76
18:15:43|1753.59
18:15:44|1753.59
18:15:46|1753.59
18:15:46|1753.58
18:15:47|1753.21
18:15:49|1753.21
18:15:50|1753.21
18:15:51|1753.1
18:15:52|1753.1
18:15:53|1753.1
18:15:54|1753.07
18:15:55|1753.07
18:15:55|1753.07
18:15:57|1752.72
18:15:57|1752.72
18:15:59|1752.72
18:16:00|1752.61
18:16:01|1752.61
18:16:02|1752.56
18:16:02|1752.56
18:16:04|1752.55
18:16:05|1752.26
18:16:06|1752.21
18:16:07|1752.21
18:16:08|1752.05
18:16:09|1751.9
18:16:10|1751.9
18:16:12|1751.9
18:16:13|1751.9
18:16:13|1751.9
18:16:15|1751.9
18:16:16|1751.71
18:16:17|1751.71
18:16:18|1751.71
18:16:19|1751.71
18:16:20|1751.71
18:16:21|1752.38
18:16:22|1752.38
18:16:23|1752.37
18:16:25|1752.03
18:16:25|1752.03
18:16:26|1752.4
18:16:27|1752.4
18:16:28|1752.4
18:16:29|1752.4
18:16:30|1752.4
18:16:31|1752.4
18:16:32|1752.21
18:16:33|1752.21
18:16:35|1752.21
18:16:36|1752.31
18:16:36|1752.31
18:16:37|1752.92
18:16:39|1752.93
18:16:40|1752.93
18:16:40|1752.93
18:16:42|1752.93
18:16:43|1752.93
18:16:43|1752.58
18:16:44|1752.48
18:16:45|1752.39
18:16:47|1752.39
18:16:47|1752.39
18:16:48|1752.39
18:16:50|1751.93
18:16:50|1751.93
18:16:52|1751.93
18:16:52|1751.74
18:16:53|1751.74
18:16:54|1751.73
18:16:55|1751.74
18:16:57|1751.82
18:16:57|1752.3
18:16:59|1752.3
18:17:00|1752.3
18:17:01|1752.84
18:17:02|1752.87
18:17:03|1752.87
18:17:04|1752.92
18:17:04|1752.93
18:17:05|1752.59
18:17:06|1752.59
18:17:07|1752.59
18:17:09|1752.5
18:17:09|1752.04
18:17:11|1752.03
18:17:13|1752.19
18:17:13|1752.2
18:17:14|1752.02
18:17:15|1752.02
18:17:17|1751.97
18:17:17|1752.32
18:17:19|1752.32
18:17:20|1752.23
18:17:21|1751.89
18:17:22|1751.79
18:17:24|1752.21
18:17:25|1752.21
18:17:25|1752.14
18:17:26|1751.64
18:17:27|1751.64
18:17:28|1751.54
18:17:30|1751.54
18:17:30|1751.54
18:17:31|1751.54
18:17:32|1751.54
18:17:33|1751.54
18:17:34|1752.4
18:17:35|1752.4
18:17:36|1752.57
18:17:37|1752.62
18:17:38|1752.59
18:17:39|1752.59
18:17:41|1752.52
18:17:42|1752.52
18:17:43|1752.52
18:17:44|1752.52
18:17:46|1753.03
18:17:46|1753.33
18:17:47|1753.33
18:17:48|1753.33
18:17:50|1753.32
18:17:50|1753.24
18:17:52|1753.25
18:17:53|1753.25
18:17:54|1753.24
18:17:54|1753.24
18:17:55|1753.25
18:17:57|1752.91
18:17:58|1752.91
18:17:58|1752.91
18:17:59|1752.91
18:18:00|1752.91
18:18:01|1752.91
18:18:02|1752.91
18:18:03|1752.91
18:18:04|1752.91
18:18:05|1752.91
18:18:06|1752.9
18:18:07|1752.9
18:18:09|1752.91
18:18:10|1752.91
18:18:10|1753.2
18:18:11|1753.19
18:18:13|1753.2
18:18:14|1753.19
18:18:15|1752.69
18:18:16|1752.69
18:18:17|1752.69
18:18:19|1752.69
18:18:20|1753.34
18:18:21|1753.53
18:18:22|1753.53
18:18:22|1753.61
18:18:24|1753.61
18:18:25|1753.61
18:18:26|1753.61
18:18:27|1753.09
18:18:28|1753.09
18:18:29|1753.6
18:18:30|1753.74
18:18:31|1753.74
18:18:32|1753.66
18:18:33|1753.61
18:18:34|1753.61
18:18:35|1753.61
18:18:36|1753.52
18:18:37|1753.1
18:18:38|1753.1
18:18:39|1753.1
18:18:40|1753.1
18:18:41|1753.1
18:18:42|1753.1
18:18:43|1753.1
18:18:44|1753.1
18:18:45|1753.1
18:18:46|1753.1
18:18:47|1753.03
18:18:48|1752.71
18:18:49|1752.71
18:18:50|1752.71
18:18:51|1752.71
18:18:52|1752.71
18:18:53|1752.71
18:18:54|1752.71
18:18:55|1752.71
18:18:56|1752.71
18:18:57|1752.71
18:18:58|1752.71
18:18:59|1752.71
18:19:01|1752.71
18:19:01|1752.71
18:19:02|1752.36
18:19:03|1752.26
18:19:04|1752.26
18:19:05|1752.26
18:19:06|1752.26
18:19:07|1752.26
18:19:08|1752.26
18:19:09|1752.26
18:19:10|1752.26
18:19:11|1751.84
18:19:13|1751.58
18:19:14|1751.58
18:19:15|1751.58
18:19:16|1751.28
18:19:17|1751.28
18:19:19|1750.47
18:19:19|1750.63
18:19:20|1751.
18:19:21|1750.71
18:19:22|1750.99
18:19:23|1750.99
18:19:25|1751.33
18:19:26|1751.22
18:19:27|1750.63
18:19:28|1750.88
18:19:29|1750.68
18:19:30|1750.68
18:19:31|1750.62
18:19:32|1750.44
18:19:33|1750.28
18:19:34|1749.8
18:19:35|1749.77
18:19:36|1749.77
18:19:37|1749.77
18:19:38|1749.86
18:19:39|1750.29
18:19:40|1750.58
18:19:41|1750.03
18:19:42|1750.32
18:19:43|1750.65
18:19:44|1750.67
18:19:45|1750.45
18:19:46|1750.45
18:19:47|1750.45
18:19:49|1750.45
18:19:49|1750.81
18:19:50|1750.81
18:19:51|1750.81
18:19:52|1750.44
18:19:53|1750.44
18:19:55|1750.31
18:19:55|1750.3
18:19:56|1750.27
18:19:57|1750.42
18:19:59|1750.63
18:20:00|1750.63
18:20:01|1750.64
18:20:01|1750.64
18:20:02|1750.28
18:20:03|1750.04
18:20:05|1749.75
18:20:06|1749.19
18:20:07|1748.79
18:20:08|1749.99
18:20:08|1749.98
18:20:10|1749.81
18:20:11|1749.73
18:20:11|1749.66
18:20:13|1749.37
18:20:14|1749.09
18:20:15|1748.86
18:20:17|1748.85
18:20:18|1749.02
18:20:19|1749.02
18:20:20|1749.02
18:20:21|1748.86
18:20:22|1748.85
18:20:23|1748.78
18:20:24|1748.78
18:20:25|1748.78
18:20:26|1749.17
18:20:27|1749.16
18:20:28|1749.16
18:20:29|1749.36
18:20:30|1749.58
18:20:31|1749.58
18:20:32|1749.75
18:20:33|1749.75
18:20:34|1749.4
18:20:35|1749.15
18:20:36|1749.15
18:20:37|1748.78
18:20:38|1748.78
18:20:39|1748.78
18:20:40|1748.78
18:20:41|1748.78
18:20:42|1748.77
18:20:43|1748.77
18:20:44|1748.78
18:20:45|1748.8
18:20:46|1748.79
18:20:47|1748.76
18:20:49|1748.76
18:20:49|1748.76
18:20:50|1748.76
18:20:51|1748.76
18:20:53|1748.98
18:20:53|1749.
18:20:55|1749.
18:20:55|1749.
18:20:56|1749.25
18:20:58|1749.24
18:20:59|1749.01
18:21:00|1749.01
18:21:01|1749.3
18:21:02|1749.3
18:21:03|1749.3
18:21:04|1749.46
18:21:04|1749.45
18:21:05|1749.88
18:21:06|1749.93
18:21:07|1750.01
18:21:09|1750.14
18:21:10|1750.15
18:21:10|1750.42
18:21:11|1750.42
18:21:12|1750.42
18:21:13|1750.66
18:21:15|1750.66
18:21:16|1750.66
18:21:16|1750.66
18:21:18|1750.66
18:21:19|1750.72
18:21:21|1750.86
18:21:21|1750.86
18:21:22|1750.86
18:21:23|1750.86
18:21:24|1751.06
18:21:25|1751.42
18:21:26|1751.42
18:21:27|1751.42
18:21:28|1751.55
18:21:29|1751.55
18:21:30|1751.95
18:21:31|1752.02
18:21:32|1752.12
18:21:33|1752.32
18:21:34|1752.32
18:21:35|1752.35
18:21:37|1752.06
18:21:38|1752.06
18:21:39|1752.03
18:21:40|1751.92
18:21:41|1751.7
18:21:42|1751.7
18:21:43|1752.02
18:21:43|1752.02
18:21:44|1751.91
18:21:46|1751.73
18:21:47|1751.54
18:21:48|1751.21
18:21:49|1751.21
18:21:51|1751.2
18:21:51|1751.21
18:21:52|1751.21
18:21:53|1751.02
18:21:54|1750.79
18:21:55|1750.79
18:21:56|1750.79
18:21:57|1750.79
18:21:59|1750.46
18:22:00|1750.46
18:22:00|1750.46
18:22:01|1750.47
18:22:02|1750.21
18:22:04|1750.18
18:22:04|1750.
18:22:05|1750.
18:22:06|1749.84
18:22:08|1749.76
18:22:09|1749.67
18:22:10|1749.48
18:22:10|1748.84
18:22:11|1749.22
18:22:12|1749.22
18:22:14|1747.6
18:22:15|1748.37
18:22:17|1747.93
18:22:18|1748.34
18:22:19|1748.35
18:22:20|1748.23
18:22:21|1747.59
18:22:22|1747.
18:22:23|1746.49
18:22:24|1746.57
18:22:25|1746.89
18:22:26|1747.27
18:22:27|1747.44
18:22:28|1746.78
18:22:29|1746.26
18:22:30|1744.49
18:22:31|1744.98
18:22:32|1745.5
18:22:33|1745.82
18:22:34|1745.52
18:22:35|1745.53
18:22:36|1745.53
18:22:37|1746.
18:22:38|1745.95
18:22:39|1746.53
18:22:40|1746.56
18:22:41|1746.56
18:22:42|1746.56
18:22:43|1746.61
18:22:44|1746.61
18:22:45|1746.61
18:22:46|1747.1
18:22:47|1746.8
18:22:48|1746.8
18:22:49|1746.39
18:22:50|1746.9
18:22:51|1746.91
18:22:52|1746.91
18:22:53|1746.78
18:22:54|1746.78
18:22:55|1747.03
18:22:56|1747.46
18:22:57|1747.32
18:22:58|1747.36
18:22:59|1747.34
18:23:01|1746.98
18:23:01|1746.47
18:23:02|1746.47
18:23:03|1746.53
18:23:04|1746.1
18:23:05|1746.
18:23:06|1745.99
18:23:07|1745.75
18:23:08|1745.57
18:23:09|1745.54
18:23:10|1745.19
18:23:11|1745.29
18:23:12|1745.76
18:23:13|1745.67
18:23:14|1745.06
18:23:15|1745.01
18:23:17|1744.33
18:23:18|1744.82
18:23:19|1744.73
18:23:21|1744.49
18:23:22|1743.88
18:23:22|1742.92
18:23:23|1742.41
18:23:25|1743.64
18:23:26|1744.1
18:23:27|1744.43
18:23:28|1743.88
18:23:29|1744.06
18:23:30|1743.91
18:23:31|1744.45
18:23:32|1744.44
18:23:33|1744.64
18:23:33|1744.54
18:23:35|1743.53
18:23:36|1743.46
18:23:37|1743.46
18:23:38|1742.56
18:23:39|1742.31
18:23:40|1742.24
18:23:41|1741.33
18:23:41|1741.8
18:23:42|1742.03
18:23:44|1741.63
18:23:45|1741.06
18:23:46|1741.3
18:23:47|1741.3
18:23:48|1741.27
18:23:49|1741.27
18:23:49|1741.26
18:23:50|1742.55
18:23:52|1741.98
18:23:52|1742.33
18:23:54|1742.33
18:23:55|1741.99
18:23:56|1741.99
18:23:57|1742.28
18:23:58|1742.85
18:23:59|1743.08
18:24:00|1743.36
18:24:01|1743.3
18:24:02|1742.97
18:24:03|1742.94
18:24:04|1742.9
18:24:05|1742.4
18:24:06|1741.52
18:24:07|1741.31
18:24:08|1741.29
18:24:08|1741.03
18:24:10|1740.86
18:24:11|1739.86
18:24:12|1739.83
18:24:13|1740.92
18:24:14|1741.18
18:24:15|1741.18
18:24:16|1740.85
18:24:17|1739.53
18:24:18|1738.4
18:24:20|1738.05
18:24:20|1738.96
18:24:21|1738.38
18:24:23|1738.42
18:24:24|1738.28
18:24:24|1736.95
18:24:26|1736.16
18:24:27|1737.54
18:24:28|1737.64
18:24:29|1737.95
18:24:30|1737.31
18:24:31|1734.85
18:24:32|1734.61
18:24:33|1734.18
18:24:33|1735.
18:24:35|1731.92
18:24:36|1731.6
18:24:37|1732.97
18:24:38|1730.39
18:24:39|1731.01
18:24:40|1730.28
18:24:41|1728.57
18:24:42|1727.15
18:24:43|1728.97
18:24:44|1729.58
18:24:45|1730.57
18:24:46|1730.3
18:24:47|1730.37
18:24:48|1731.02
18:24:49|1731.13
18:24:50|1732.05
18:24:51|1733.06
18:24:52|1733.64
18:24:53|1734.6
18:24:54|1734.6
18:24:55|1734.57
18:24:56|1734.78
18:24:57|1735.82
18:24:58|1735.25
18:24:59|1735.25
18:25:00|1735.61
18:25:01|1734.84
18:25:02|1735.17
18:25:04|1734.84
18:25:04|1734.94
18:25:05|1734.32
18:25:06|1733.96
18:25:07|1734.19
18:25:08|1734.5
18:25:09|1735.02
18:25:10|1734.55
18:25:11|1734.23
18:25:12|1733.67
18:25:13|1732.66
18:25:14|1731.6
18:25:15|1731.21
18:25:16|1732.17
18:25:17|1731.66
18:25:18|1731.22
18:25:19|1730.09
18:25:20|1730.03
18:25:21|1731.26
18:25:22|1731.26
18:25:23|1731.41
18:25:24|1731.74
18:25:26|1733.86
18:25:27|1732.02
18:25:27|1732.97
18:25:28|1732.99
18:25:29|1733.02
18:25:31|1732.99
18:25:32|1732.99
18:25:33|1733.64
18:25:34|1733.79
18:25:35|1733.56
18:25:36|1733.57
18:25:37|1733.79
18:25:38|1734.15
18:25:39|1734.66
18:25:40|1734.77
18:25:41|1734.85
18:25:42|1735.19
18:25:43|1735.19
18:25:44|1734.88
18:25:45|1735.47
18:25:46|1735.87
18:25:47|1735.8
18:25:48|1735.86
18:25:49|1736.04
18:25:50|1736.12
18:25:51|1736.39
18:25:52|1736.6
18:25:53|1736.52
18:25:54|1736.56
18:25:55|1736.21
18:25:56|1736.21
18:25:57|1736.22
18:25:58|1736.44
18:25:59|1736.8
18:26:00|1737.09
18:26:02|1736.89
18:26:02|1736.06
18:26:03|1736.89
18:26:05|1736.98
18:26:05|1737.11
18:26:06|1737.49
18:26:07|1737.5
18:26:08|1737.55
18:26:09|1737.91
18:26:10|1737.92
18:26:11|1737.61
18:26:12|1737.61
18:26:13|1737.49
18:26:15|1737.98
18:26:15|1737.83
18:26:17|1738.18
18:26:18|1738.39
18:26:18|1738.4
18:26:20|1738.52
18:26:21|1738.76
18:26:21|1739.
18:26:23|1738.48
18:26:24|1737.84
18:26:24|1737.83
18:26:26|1737.84
18:26:27|1738.28
18:26:28|1738.28
18:26:29|1738.29
18:26:30|1738.29
18:26:31|1737.83
18:26:32|1737.84
18:26:34|1737.65
18:26:35|1737.66
18:26:36|1737.66
18:26:37|1737.38
18:26:38|1737.38
18:26:38|1737.31
18:26:40|1737.32
18:26:41|1737.46
18:26:41|1737.46
18:26:43|1737.33
18:26:44|1737.72
18:26:45|1737.79
18:26:46|1737.33
18:26:47|1737.13
18:26:48|1736.77
18:26:49|1736.69
18:26:50|1736.32
18:26:51|1736.08
18:26:52|1736.01
18:26:53|1736.49
18:26:54|1736.76
18:26:55|1736.85
18:26:56|1736.85
18:26:58|1736.5
18:26:58|1736.58
18:26:59|1736.58
18:27:00|1735.9
18:27:01|1735.87
18:27:02|1736.08
18:27:03|1736.18
18:27:04|1736.08
18:27:05|1736.09
18:27:06|1736.15
18:27:07|1736.25
18:27:08|1736.27
18:27:09|1736.26
18:27:10|1737.1
18:27:11|1736.81
18:27:12|1737.28
18:27:13|1737.42
18:27:14|1737.42
18:27:15|1736.99
18:27:16|1737.37
18:27:18|1736.67
18:27:19|1736.67
18:27:21|1736.67
18:27:22|1735.91
18:27:23|1735.91
18:27:23|1736.19
18:27:25|1736.5
18:27:26|1736.19
18:27:26|1736.38
18:27:27|1736.38
18:27:29|1736.47
18:27:29|1736.75
18:27:31|1736.59
18:27:32|1735.76
18:27:33|1735.21
18:27:34|1735.23
18:27:35|1734.79
18:27:36|1734.79
18:27:37|1734.22
18:27:38|1734.82
18:27:39|1734.82
18:27:40|1734.82
18:27:42|1734.15
18:27:42|1734.04
18:27:43|1734.04
18:27:45|1734.68
18:27:46|1734.68
18:27:46|1734.55
18:27:48|1734.68
18:27:48|1734.68
18:27:49|1734.93
18:27:51|1734.93
18:27:52|1735.28
18:27:53|1734.69
18:27:54|1734.69
18:27:55|1734.69
18:27:56|1734.69
18:27:57|1734.76
18:27:58|1734.85
18:27:59|1734.95
18:28:00|1734.95
18:28:02|1734.95
18:28:02|1735.53
18:28:03|1735.22
18:28:04|1735.21
18:28:05|1735.5
18:28:06|1735.95
18:28:07|1736.3
18:28:09|1735.94
18:28:09|1735.78
18:28:10|1735.75
18:28:11|1735.38
18:28:13|1735.38
18:28:13|1735.42
18:28:14|1735.39
18:28:16|1735.39
18:28:17|1735.39
18:28:18|1735.39
18:28:19|1735.39
18:28:20|1735.39
18:28:21|1735.84
18:28:22|1735.85
18:28:23|1736.44
18:28:24|1736.78
18:28:26|1736.59
18:28:26|1736.59
18:28:27|1736.74
18:28:29|1736.74
18:28:29|1736.28
18:28:30|1736.28
18:28:32|1736.28
18:28:33|1736.8
18:28:34|1737.09
18:28:35|1737.12
18:28:36|1737.1
18:28:38|1736.81
18:28:38|1737.12
18:28:39|1736.99
18:28:41|1736.46
18:28:41|1736.46
18:28:43|1736.46
18:28:43|1736.46
18:28:45|1736.46
18:28:46|1736.46
18:28:47|1736.46
18:28:48|1737.
18:28:49|1737.03
18:28:50|1736.58
18:28:50|1736.58
18:28:52|1736.58
18:28:52|1736.58
18:28:54|1736.58
18:28:55|1736.58
18:28:56|1736.58
18:28:56|1736.43
18:28:58|1736.43
18:28:59|1736.43
18:29:00|1736.43
18:29:01|1736.43
18:29:02|1736.1
18:29:03|1736.43
18:29:04|1736.42
18:29:05|1737.15
18:29:06|1737.25
18:29:07|1737.25
18:29:08|1737.25
18:29:09|1737.25
18:29:10|1737.23
18:29:11|1737.25
18:29:12|1737.24
18:29:13|1737.24
18:29:14|1737.24
18:29:16|1736.93
18:29:17|1736.93
18:29:17|1736.93
18:29:18|1736.93
18:29:20|1736.5
18:29:20|1736.51
18:29:21|1736.51
18:29:23|1736.15
18:29:24|1736.15
18:29:24|1736.16
18:29:26|1736.45
18:29:26|1736.17
18:29:27|1736.42
18:29:28|1736.42
18:29:29|1736.26
18:29:30|1736.51
18:29:32|1736.57
18:29:32|1736.5
18:29:33|1736.5
18:29:35|1736.51
18:29:36|1736.83
18:29:37|1737.25
18:29:38|1737.25
18:29:39|1737.25
18:29:40|1737.28
18:29:41|1737.24
18:29:42|1737.02
18:29:43|1737.02
18:29:44|1737.02
18:29:45|1737.02
18:29:46|1737.02
18:29:47|1737.02
18:29:48|1737.02
18:29:49|1737.12
18:29:50|1737.23
18:29:51|1737.22
18:29:52|1737.22
18:29:53|1737.22
18:29:54|1737.23
18:29:55|1737.23
18:29:56|1737.23
18:29:57|1737.23
18:29:58|1737.23
18:29:59|1737.23
18:30:00|1737.23
18:30:01|1737.33
18:30:02|1736.64
18:30:03|1736.43
18:30:04|1736.28
18:30:05|1736.29
18:30:06|1736.29
18:30:07|1736.45
18:30:08|1736.28
18:30:09|1736.29
18:30:10|1736.29
18:30:11|1736.29
18:30:12|1736.28
18:30:13|1736.21
18:30:14|1736.28
18:30:15|1736.48
18:30:16|1736.48
18:30:17|1737.34
18:30:18|1737.35
18:30:19|1737.35
18:30:20|1737.35
18:30:21|1737.35
18:30:22|1737.35
18:30:23|1737.3
18:30:24|1737.41
18:30:25|1737.41
18:30:26|1738.04
18:30:27|1738.34
18:30:28|1738.35
18:30:29|1738.35
18:30:31|1738.35
18:30:31|1738.38
18:30:32|1738.88
18:30:33|1738.62
18:30:35|1738.62
18:30:35|1738.64
18:30:37|1738.64
18:30:38|1738.64
18:30:38|1739.26
18:30:40|1738.9
18:30:41|1738.75
18:30:42|1739.31
18:30:43|1739.58
18:30:45|1740.46
18:30:46|1740.76
18:30:46|1741.45
18:30:47|1741.42
18:30:48|1741.43
18:30:50|1741.68
18:30:50|1742.03
18:30:51|1742.02
18:30:53|1742.01
18:30:54|1742.01
18:30:54|1742.26
18:30:55|1742.26
18:30:57|1742.16
18:30:57|1742.24
18:30:59|1742.61
18:31:00|1742.64
18:31:00|1742.75
18:31:02|1742.75
18:31:03|1742.65
18:31:03|1742.95
18:31:04|1743.24
18:31:06|1743.32
18:31:07|1743.33
18:31:07|1743.2
18:31:09|1743.45
18:31:10|1743.63
18:31:10|1743.89
18:31:11|1743.79
18:31:13|1743.79
18:31:13|1743.89
18:31:15|1743.88
18:31:17|1743.89
18:31:17|1744.
18:31:18|1743.94
18:31:19|1743.89
18:31:20|1742.86
18:31:21|1742.76
18:31:22|1742.76
18:31:23|1742.76
18:31:24|1742.84
18:31:25|1742.81
18:31:26|1742.74
18:31:27|1742.75
18:31:28|1742.75
18:31:30|1742.74
18:31:30|1742.59
18:31:31|1742.26
18:31:33|1742.26
18:31:33|1742.75
18:31:35|1742.75
18:31:36|1742.74
18:31:38|1742.45
18:31:38|1742.45
18:31:40|1742.98
18:31:41|1742.93
18:31:42|1743.27
18:31:43|1744.06
18:31:44|1744.06
18:31:45|1744.07
18:31:47|1744.07
18:31:47|1744.07
18:31:48|1744.32
18:31:49|1744.34
18:31:50|1744.57
18:31:51|1745.05
18:31:52|1744.59
18:31:53|1744.5
18:31:55|1743.99
18:31:56|1744.29
18:31:57|1744.23
18:31:58|1744.23
18:31:59|1744.69
18:32:00|1744.69
18:32:01|1744.83
18:32:02|1744.83
18:32:03|1744.83
18:32:04|1744.59
18:32:05|1744.6
18:32:06|1744.32
18:32:08|1744.33
18:32:08|1744.33
18:32:09|1744.32
18:32:10|1744.33
18:32:11|1744.33
18:32:12|1744.05
18:32:13|1744.05
18:32:14|1744.31
18:32:15|1744.43
18:32:16|1744.4
18:32:17|1743.9
18:32:18|1743.9
18:32:19|1743.9
18:32:20|1743.89
18:32:21|1743.89
18:32:22|1743.89
18:32:23|1743.55
18:32:24|1743.55
18:32:25|1743.55
18:32:26|1743.55
18:32:27|1743.55
18:32:28|1743.55
18:32:29|1743.55
18:32:30|1743.54
18:32:31|1743.55
18:32:32|1743.55
18:32:34|1743.64
18:32:34|1744.03
18:32:35|1744.26
18:32:36|1744.26
18:32:38|1743.89
18:32:39|1743.88
18:32:40|1743.88
18:32:41|1743.88
18:32:42|1743.73
18:32:43|1743.14
18:32:44|1743.05
18:32:45|1743.05
18:32:46|1743.05
18:32:47|1743.05
18:32:49|1743.14
18:32:49|1743.37
18:32:51|1743.37
18:32:52|1743.37
18:32:52|1743.24
18:32:54|1743.24
18:32:54|1743.55
18:32:55|1743.72
18:32:56|1743.72
18:32:57|1744.08
18:32:59|1743.79
18:32:59|1744.08
18:33:01|1744.34
18:33:02|1744.34
18:33:02|1744.35
18:33:04|1744.35
18:33:05|1744.35
18:33:06|1744.34
18:33:07|1744.16
18:33:07|1744.16
18:33:09|1743.71
18:33:10|1744.02
18:33:11|1743.63
18:33:12|1743.63
18:33:13|1743.63
18:33:14|1743.63
18:33:14|1743.62
18:33:16|1743.63
18:33:17|1743.63
18:33:18|1743.63
18:33:19|1743.63
18:33:20|1743.63
18:33:20|1743.63
18:33:22|1743.63
18:33:23|1743.63
18:33:24|1743.67
18:33:25|1744.01
18:33:26|1743.81
18:33:27|1743.81
18:33:28|1743.81
18:33:29|1743.81
18:33:30|1743.98
18:33:30|1744.31
18:33:31|1744.31
18:33:32|1744.3
18:33:33|1744.77
18:33:34|1744.77
18:33:36|1744.79
18:33:37|1744.79
18:33:38|1744.8
18:33:39|1745.1
18:33:40|1745.11
18:33:42|1744.7
18:33:42|1744.7
18:33:43|1744.7
18:33:44|1744.7
18:33:45|1744.7
18:33:46|1744.7
18:33:47|1744.7
18:33:48|1744.7
18:33:49|1744.7
18:33:51|1744.78
18:33:51|1745.04
18:33:53|1744.88
18:33:54|1745.58
18:33:55|1745.59
18:33:56|1745.6
18:33:57|1745.6
18:33:57|1745.59
18:33:59|1745.59
18:33:59|1745.59
18:34:00|1745.6
18:34:02|1745.78
18:34:03|1745.99
18:34:04|1746.23
18:34:05|1746.23
18:34:06|1746.23
18:34:07|1746.2
18:34:08|1745.75
18:34:09|1745.75
18:34:10|1745.75
18:34:10|1745.38
18:34:12|1745.37
18:34:13|1745.37
18:34:13|1744.68
18:34:15|1744.67
18:34:15|1744.67
18:34:17|1744.67
18:34:18|1744.67
18:34:19|1744.67
18:34:20|1744.67
18:34:21|1744.64
18:34:22|1744.56
18:34:22|1744.69
18:34:24|1745.23
18:34:25|1745.23
18:34:25|1745.23
18:34:27|1745.06
18:34:28|1745.06
18:34:29|1745.06
18:34:29|1745.21
18:34:31|1745.23
18:34:32|1745.23
18:34:33|1745.23
18:34:33|1745.23
18:34:35|1745.23
18:34:36|1745.86
18:34:37|1745.86
18:34:38|1745.75
18:34:39|1745.28
18:34:40|1745.28
18:34:41|1745.53
18:34:42|1745.53
18:34:43|1745.43
18:34:44|1745.43
18:34:45|1745.43
18:34:46|1745.86
18:34:47|1745.86
18:34:48|1745.86
18:34:49|1745.49
18:34:50|1745.49
18:34:51|1745.49
18:34:53|1745.52
18:34:54|1745.52
18:34:55|1745.98
18:34:56|1745.98
18:34:56|1746.36
18:34:57|1746.41
18:34:58|1746.41
18:35:00|1746.41
18:35:01|1746.64
18:35:02|1746.64
18:35:03|1746.65
18:35:04|1746.65
18:35:05|1746.51
18:35:06|1746.51
18:35:07|1746.28
18:35:08|1746.27
18:35:09|1746.28
18:35:10|1746.27
18:35:11|1746.23
18:35:12|1746.23
18:35:13|1746.22
18:35:14|1746.23
18:35:15|1746.23
18:35:16|1746.75
18:35:17|1746.75
18:35:18|1747.4
18:35:19|1747.53
18:35:20|1747.54
18:35:21|1747.54
18:35:22|1747.53
18:35:23|1747.89
18:35:24|1747.94
18:35:25|1748.03
18:35:26|1748.03
18:35:27|1748.04
18:35:28|1748.35
18:35:29|1749.
18:35:30|1748.73
18:35:31|1748.73
18:35:32|1748.73
18:35:33|1748.73
18:35:34|1748.73
18:35:35|1748.73
18:35:36|1748.58
18:35:37|1748.58
18:35:38|1749.08
18:35:39|1749.08
18:35:41|1750.05
18:35:42|1749.76
18:35:43|1749.61
18:35:44|1749.61
18:35:45|1749.61
18:35:46|1749.42
18:35:47|1749.19
18:35:49|1749.22
18:35:50|1749.
18:35:50|1749.
18:35:52|1748.61
18:35:52|1748.61
18:35:54|1748.61
18:35:54|1748.61
18:35:56|1748.61
18:35:56|1748.61
18:35:58|1748.12
18:35:59|1748.07
18:35:59|1747.54
18:36:00|1747.4
18:36:02|1747.41
18:36:03|1746.35
18:36:03|1746.43
18:36:05|1746.82
18:36:06|1746.18
18:36:06|1746.17
18:36:08|1746.18
18:36:09|1745.65
18:36:10|1745.82
18:36:10|1745.71
18:36:12|1745.05
18:36:13|1744.51
18:36:14|1744.98
18:36:14|1744.65
18:36:15|1744.65
18:36:17|1744.65
18:36:18|1744.76
18:36:19|1744.73
18:36:19|1744.65
18:36:21|1744.65
18:36:22|1744.65
18:36:23|1744.65
18:36:24|1744.64
18:36:25|1744.51
18:36:26|1744.34
18:36:27|1744.09
18:36:28|1744.09
18:36:28|1744.71
18:36:30|1744.93
18:36:31|1744.93
18:36:32|1744.91
18:36:33|1744.91
18:36:34|1744.93
18:36:35|1744.93
18:36:36|1744.77
18:36:37|1744.77
18:36:38|1744.77
18:36:40|1744.76
18:36:40|1744.76
18:36:41|1744.76
18:36:43|1744.68
18:36:43|1744.87
18:36:45|1744.87
18:36:46|1744.87
18:36:47|1744.87
18:36:48|1744.87
18:36:49|1745.3
18:36:50|1745.3
18:36:52|1745.3
18:36:52|1745.3
18:36:53|1745.3
18:36:54|1745.3
18:36:55|1745.3
18:36:56|1745.3
18:36:57|1745.3
18:36:58|1745.3
18:36:59|1745.3
18:37:00|1744.99
18:37:01|1744.98
18:37:02|1744.98
18:37:03|1744.98
18:37:04|1744.98
18:37:05|1744.78
18:37:06|1744.82
18:37:07|1744.82
18:37:08|1744.54
18:37:09|1744.54
18:37:11|1744.69
18:37:11|1744.69
18:37:12|1744.51
18:37:13|1744.5
18:37:15|1744.3
18:37:15|1744.09
18:37:16|1744.09
18:37:17|1744.09
18:37:18|1744.09
18:37:19|1744.09
18:37:20|1744.09
18:37:22|1744.3
18:37:22|1744.3
18:37:23|1744.45
18:37:24|1745.51
18:37:26|1745.14
18:37:26|1745.22
18:37:27|1745.36
18:37:29|1745.36
18:37:30|1745.36
18:37:30|1745.36
18:37:31|1745.36
18:37:33|1745.36
18:37:33|1745.2
18:37:35|1745.2
18:37:35|1744.93
18:37:37|1745.42
18:37:38|1745.42
18:37:38|1745.42
18:37:39|1745.42
18:37:41|1745.42
18:37:42|1745.42
18:37:43|1745.42
18:37:45|1745.62
18:37:45|1745.93
18:37:47|1746.
18:37:47|1746.
18:37:49|1745.96
18:37:50|1745.94
18:37:51|1745.54
18:37:52|1745.55
18:37:52|1745.01
18:37:54|1745.01
18:37:54|1744.94
18:37:56|1744.6
18:37:57|1744.6
18:37:59|1744.6
18:37:59|1744.6
18:38:01|1744.6
18:38:02|1744.28
18:38:03|1744.6
18:38:04|1744.38
18:38:05|1745.09
18:38:06|1745.09
18:38:07|1745.05
18:38:09|1745.05
18:38:09|1745.05
18:38:10|1745.05
18:38:12|1745.05
18:38:13|1744.67
18:38:14|1744.48
18:38:15|1744.37
18:38:16|1744.37
18:38:17|1744.01
18:38:18|1744.
18:38:19|1744.01
18:38:20|1744.01
18:38:21|1744.01
18:38:22|1744.01
18:38:23|1744.01
18:38:24|1744.01
18:38:26|1744.01
18:38:26|1744.01
18:38:27|1744.01
18:38:28|1744.01
18:38:29|1744.01
18:38:30|1744.01
18:38:31|1744.01
18:38:32|1744.01
18:38:33|1744.01
18:38:34|1744.01
18:38:35|1744.01
18:38:36|1744.08
18:38:37|1744.09
18:38:38|1744.09
18:38:39|1745.07
18:38:40|1745.07
18:38:42|1745.11
18:38:43|1744.97
18:38:44|1744.57
18:38:45|1744.57
18:38:46|1744.58
18:38:48|1744.73
18:38:48|1744.73
18:38:49|1744.73
18:38:50|1744.73
18:38:51|1744.73
18:38:52|1744.73
18:38:53|1744.73
18:38:54|1744.73
18:38:55|1744.73
18:38:57|1744.73
18:38:57|1744.73
18:38:58|1744.73
18:39:00|1744.73
18:39:01|1744.73
18:39:01|1744.73
18:39:03|1744.73
18:39:04|1744.73
18:39:05|1744.73
18:39:06|1744.72
18:39:06|1744.72
18:39:08|1744.15
18:39:09|1744.01
18:39:10|1744.01
18:39:11|1743.57
18:39:12|1743.39
18:39:13|1743.39
18:39:14|1743.39
18:39:15|1743.39
18:39:16|1743.57
18:39:17|1743.57
18:39:18|1743.58
18:39:19|1743.57
18:39:20|1743.58
18:39:21|1743.58
18:39:22|1743.58
18:39:23|1743.57
18:39:24|1743.26
18:39:25|1743.26
18:39:26|1743.35
18:39:27|1742.71
18:39:28|1742.59
18:39:29|1742.43
18:39:30|1742.33
18:39:32|1742.56
18:39:32|1742.56
18:39:34|1742.56
18:39:35|1742.53
18:39:36|1742.53
18:39:37|1743.03
18:39:38|1743.05
18:39:39|1743.05
18:39:40|1742.97
18:39:41|1742.97
18:39:41|1743.05
18:39:43|1742.79
18:39:45|1742.79
18:39:46|1742.53
18:39:47|1742.25
18:39:48|1742.25
18:39:49|1742.74
18:39:50|1742.69
18:39:51|1742.69
18:39:52|1742.69
18:39:54|1742.69
18:39:54|1742.69
18:39:56|1742.65
18:39:57|1742.65
18:39:58|1742.65
18:39:59|1743.13
18:39:59|1743.13
18:40:00|1743.49
18:40:02|1743.55
18:40:03|1743.54
18:40:04|1743.13
18:40:05|1743.11
18:40:06|1742.71
18:40:07|1742.71
18:40:08|1743.04
18:40:09|1743.05
18:40:10|1742.4
18:40:11|1742.54
18:40:12|1742.54
18:40:13|1742.54
18:40:14|1742.51
18:40:15|1742.51
18:40:16|1742.55
18:40:17|1742.55
18:40:18|1742.57
18:40:19|1743.02
18:40:20|1743.02
18:40:21|1743.54
18:40:22|1743.
18:40:23|1743.
18:40:24|1742.62
18:40:25|1742.63
18:40:26|1742.63
18:40:27|1742.97
18:40:28|1742.97
18:40:29|1742.97
18:40:30|1742.96
18:40:31|1742.67
18:40:32|1743.02
18:40:33|1743.02
18:40:34|1743.46
18:40:35|1743.67
18:40:36|1743.72
18:40:37|1743.75
18:40:38|1743.74
18:40:39|1743.75
18:40:40|1743.74
18:40:41|1743.75
18:40:42|1743.75
18:40:43|1743.82
18:40:45|1744.15
18:40:46|1744.24
18:40:47|1744.24
18:40:48|1744.24
18:40:49|1744.24
18:40:50|1744.59
18:40:51|1744.59
18:40:52|1744.59
18:40:53|1744.91
18:40:54|1744.91
18:40:55|1744.9
18:40:57|1744.9
18:40:58|1744.9
18:40:58|1744.9
18:40:59|1744.9
18:41:00|1744.9
18:41:01|1744.9
18:41:02|1744.9
18:41:03|1744.9
18:41:04|1744.9
18:41:05|1744.9
18:41:06|1744.9
18:41:07|1744.9
18:41:09|1745.2
18:41:09|1745.19
18:41:11|1745.19
18:41:12|1745.19
18:41:13|1745.2
18:41:14|1745.2
18:41:14|1745.46
18:41:16|1745.46
18:41:17|1745.48
18:41:18|1745.66
18:41:19|1745.67
18:41:20|1745.73
18:41:21|1745.73
18:41:22|1745.72
18:41:23|1745.66
18:41:24|1745.66
18:41:25|1745.67
18:41:26|1745.67
18:41:27|1745.53
18:41:27|1745.5
18:41:29|1744.99
18:41:30|1744.98
18:41:31|1744.98
18:41:32|1744.98
18:41:33|1744.98
18:41:34|1744.99
18:41:35|1744.99
18:41:36|1744.99
18:41:36|1744.99
18:41:38|1744.99
18:41:39|1744.99
18:41:40|1744.99
18:41:41|1744.99
18:41:42|1744.99
18:41:43|1744.68
18:41:43|1744.29
18:41:45|1744.21
18:41:46|1744.21
18:41:48|1744.21
18:41:49|1743.86
18:41:49|1743.87
18:41:51|1743.87
18:41:52|1743.87
18:41:53|1743.87
18:41:54|1743.87
18:41:56|1743.87
18:41:56|1743.87
18:41:57|1743.87
18:41:58|1743.87
18:41:59|1743.87
18:42:01|1743.87
18:42:02|1743.87
18:42:03|1743.87
18:42:04|1743.87
18:42:05|1743.87
18:42:06|1743.2
18:42:07|1743.12
18:42:08|1743.11
18:42:09|1743.11
18:42:10|1742.85
18:42:11|1742.84
18:42:12|1742.68
18:42:13|1742.6
18:42:14|1742.6
18:42:15|1742.6
18:42:16|1742.6
18:42:17|1742.6
18:42:18|1742.67
18:42:19|1742.67
18:42:20|1742.67
18:42:21|1742.67
18:42:22|1743.17
18:42:23|1743.47
18:42:24|1743.47
18:42:25|1743.47
18:42:26|1743.47
18:42:27|1743.47
18:42:28|1743.47
18:42:29|1743.86
18:42:30|1744.31
18:42:31|1743.68
18:42:32|1743.64
18:42:33|1743.64
18:42:34|1743.64
18:42:35|1743.64
18:42:36|1743.64
18:42:37|1743.64
18:42:38|1743.64
18:42:39|1743.64
18:42:40|1743.64
18:42:41|1743.64
18:42:42|1743.23
18:42:43|1743.23
18:42:44|1743.26
18:42:45|1743.26
18:42:47|1743.22
18:42:47|1743.22
18:42:49|1743.22
18:42:50|1743.22
18:42:51|1743.22
18:42:52|1743.22
18:42:54|1743.48
18:42:54|1743.48
18:42:55|1743.48
18:42:56|1743.68
18:42:57|1744.04
18:42:58|1744.04
18:43:00|1744.04
18:43:00|1744.31
18:43:01|1744.31
18:43:03|1744.31
18:43:04|1744.31
18:43:05|1744.03
18:43:06|1744.03
18:43:07|1744.15
18:43:08|1744.57
18:43:08|1744.64
18:43:10|1744.8
18:43:11|1744.8
18:43:12|1744.8
18:43:13|1744.8
18:43:14|1744.8
18:43:15|1744.8
18:43:16|1744.71
18:43:17|1744.71
18:43:18|1744.65
18:43:19|1744.65
18:43:20|1744.65
18:43:21|1744.8
18:43:22|1744.87
18:43:23|1744.87
18:43:24|1744.87
18:43:25|1744.87
18:43:26|1744.87
18:43:27|1744.88
18:43:28|1744.88
18:43:29|1744.88
18:43:30|1744.88
18:43:31|1744.88
18:43:32|1744.77
18:43:33|1744.72
18:43:34|1744.72
18:43:35|1744.87
18:43:36|1744.87
18:43:37|1744.88
18:43:38|1744.88
18:43:39|1744.88
18:43:40|1744.88
18:43:41|1744.88
18:43:42|1744.88
18:43:43|1744.71
18:43:44|1744.72
18:43:45|1744.72
18:43:46|1744.72
18:43:47|1744.72
18:43:48|1744.72
18:43:49|1744.72
18:43:51|1744.87
18:43:51|1744.87
18:43:53|1744.87
18:43:54|1745.01
18:43:54|1744.93
18:43:56|1744.93
18:43:57|1744.71
18:43:58|1744.71
18:43:58|1744.71
18:43:59|1744.72
18:44:01|1744.72
18:44:02|1744.72
18:44:03|1744.72
18:44:04|1744.72
18:44:05|1744.72
18:44:05|1744.72
18:44:07|1744.72
18:44:08|1744.71
18:44:09|1744.23
18:44:11|1744.23
18:44:11|1744.23
18:44:12|1744.22
18:44:13|1743.89
18:44:14|1743.89
18:44:15|1743.89
18:44:16|1743.89
18:44:17|1743.9
18:44:18|1743.9
18:44:19|1743.9
18:44:21|1743.9
18:44:21|1743.9
18:44:22|1743.9
18:44:23|1744.22
18:44:24|1744.22
18:44:26|1744.22
18:44:26|1744.22
18:44:27|1744.22
18:44:28|1743.85
18:44:29|1743.85
18:44:30|1743.44
18:44:31|1743.44
18:44:32|1743.44
18:44:33|1743.44
18:44:34|1743.43
18:44:35|1743.43
18:44:37|1743.43
18:44:37|1743.43
18:44:39|1743.44
18:44:40|1743.44
18:44:40|1743.44
18:44:42|1743.44
18:44:43|1743.44
18:44:44|1743.44
18:44:44|1743.85
18:44:46|1744.15
18:44:46|1744.15
18:44:49|1744.15
18:44:49|1744.35
18:44:51|1744.98
18:44:52|1744.82
18:44:53|1744.82
18:44:55|1744.82
18:44:56|1744.81
18:44:57|1744.75
18:44:58|1744.75
18:44:59|1744.74
18:45:00|1744.75
18:45:01|1744.82
18:45:02|1744.82
18:45:03|1744.82
18:45:04|1744.82
18:45:05|1744.73
18:45:06|1744.49
18:45:07|1744.49
18:45:08|1744.49
18:45:09|1744.49
18:45:11|1744.96
18:45:11|1744.96
18:45:12|1744.96
18:45:13|1744.96
18:45:14|1744.96
18:45:15|1744.96
18:45:16|1744.96
18:45:17|1744.96
18:45:18|1744.96
18:45:19|1744.96
18:45:20|1744.96
18:45:21|1744.96
18:45:22|1744.96
18:45:23|1744.96
18:45:24|1744.96
18:45:25|1744.96
18:45:26|1744.94
18:45:27|1744.94
18:45:28|1744.95
18:45:29|1744.95
18:45:30|1744.95
18:45:32|1744.95
18:45:32|1744.95
18:45:33|1744.95
18:45:35|1744.95
18:45:36|1744.86
18:45:36|1744.87
18:45:38|1744.95
18:45:39|1745.37
18:45:39|1745.44
18:45:40|1745.62
18:45:42|1745.67
18:45:42|1745.67
18:45:44|1745.67
18:45:44|1745.61
18:45:46|1745.32
18:45:47|1745.31
18:45:48|1745.01
18:45:49|1744.4
18:45:50|1744.21
18:45:51|1744.21
18:45:52|1744.21
18:45:54|1744.21
18:45:54|1744.2
18:45:55|1744.21
18:45:56|1744.2
18:45:57|1744.2
18:45:59|1743.95
18:46:00|1743.95
18:46:00|1743.6
18:46:02|1743.6
18:46:03|1743.27
18:46:04|1743.27
18:46:05|1743.27
18:46:05|1743.3
18:46:06|1743.3
18:46:08|1743.38
18:46:09|1743.38
18:46:10|1743.38
18:46:11|1743.38
18:46:11|1743.47
18:46:13|1743.91
18:46:14|1743.75
18:46:15|1743.75
18:46:16|1743.67
18:46:16|1743.67
18:46:17|1743.67
18:46:18|1744.02
18:46:20|1744.02
18:46:21|1743.95
18:46:22|1743.97
18:46:23|1743.94
18:46:24|1743.6
18:46:25|1743.59
18:46:26|1743.4
18:46:27|1743.4
18:46:28|1743.4
18:46:29|1743.26
18:46:30|1743.26
18:46:31|1743.26
18:46:32|1743.19
18:46:33|1743.25
18:46:34|1743.25
18:46:35|1743.25
18:46:36|1743.25
18:46:37|1743.25
18:46:38|1743.25
18:46:39|1743.57
18:46:40|1743.57
18:46:41|1743.57
18:46:42|1743.57
18:46:43|1743.57
18:46:44|1743.57
18:46:45|1743.57
18:46:46|1743.57
18:46:47|1743.23
18:46:48|1743.23
18:46:50|1743.22
18:46:51|1743.22
18:46:52|1743.
18:46:54|1743.12
18:46:54|1743.12
18:46:56|1743.12
18:46:56|1743.12
18:46:58|1743.12
18:46:59|1743.2
18:47:00|1743.2
18:47:01|1743.2
18:47:02|1743.2
18:47:03|1743.2
18:47:04|1743.2
18:47:05|1743.2
18:47:07|1743.2
18:47:07|1743.2
18:47:08|1743.3
18:47:09|1743.19
18:47:11|1743.2
18:47:12|1743.27
18:47:13|1743.27
18:47:14|1743.28
18:47:15|1743.51
18:47:16|1743.89
18:47:17|1743.8
18:47:18|1743.8
18:47:18|1744.05
18:47:20|1744.05
18:47:21|1744.29
18:47:22|1744.26
18:47:22|1744.07
18:47:24|1743.
18:47:25|1742.2
18:47:26|1741.78
18:47:27|1741.77
18:47:28|1741.78
18:47:29|1741.78
18:47:30|1741.78
18:47:31|1741.53
18:47:32|1741.41
18:47:33|1741.35
18:47:34|1741.35
18:47:35|1741.35
18:47:36|1741.35
18:47:37|1741.35
18:47:38|1741.54
18:47:39|1741.45
18:47:39|1740.98
18:47:41|1740.85
18:47:42|1741.11
18:47:43|1741.53
18:47:44|1741.53
18:47:45|1741.74
18:47:46|1741.99
18:47:47|1742.13
18:47:48|1742.89
18:47:49|1742.88
18:47:50|1742.88
18:47:52|1742.89
18:47:53|1742.88
18:47:54|1742.89
18:47:55|1743.15
18:47:56|1743.15
18:47:57|1743.15
18:47:58|1742.91
18:48:00|1742.91
18:48:00|1742.91
18:48:01|1742.91
18:48:02|1742.91
18:48:03|1742.91
18:48:04|1743.15
18:48:05|1743.15
18:48:06|1743.14
18:48:08|1743.15
18:48:08|1743.15
18:48:10|1743.48
18:48:11|1743.54
18:48:11|1743.54
18:48:13|1743.54
18:48:14|1743.54
18:48:15|1743.61
18:48:16|1743.33
18:48:17|1743.15
18:48:18|1743.14
18:48:19|1742.98
18:48:20|1742.98
18:48:21|1742.14
18:48:22|1742.05
18:48:23|1742.05
18:48:24|1742.29
18:48:25|1742.29
18:48:26|1742.26
18:48:27|1742.44
18:48:28|1742.43
18:48:29|1742.43
18:48:30|1742.43
18:48:31|1742.28
18:48:32|1742.27
18:48:33|1742.2
18:48:34|1742.2
18:48:35|1742.2
18:48:36|1740.99
18:48:37|1740.85
18:48:38|1740.96
18:48:39|1740.99
18:48:40|1740.99
18:48:41|1740.82
18:48:42|1740.82
18:48:43|1740.82
18:48:44|1740.82
18:48:45|1740.82
18:48:46|1740.82
18:48:47|1740.81
18:48:48|1740.82
18:48:49|1740.82
18:48:50|1740.82
18:48:51|1740.9
18:48:52|1741.36
18:48:53|1741.35
18:48:55|1741.23
18:48:56|1741.23
18:48:57|1741.22
18:48:58|1741.22
18:48:59|1741.22
18:49:01|1741.4
18:49:02|1741.4
18:49:03|1741.4
18:49:03|1741.4
18:49:04|1741.4
18:49:05|1741.73
18:49:07|1741.67
18:49:07|1741.5
18:49:09|1741.2
18:49:10|1740.82
18:49:11|1740.83
18:49:11|1740.84
18:49:13|1740.84
18:49:14|1740.61
18:49:14|1740.61
18:49:16|1740.61
18:49:17|1740.61
18:49:18|1740.94
18:49:19|1740.94
18:49:20|1740.62
18:49:21|1740.61
18:49:21|1740.61
18:49:23|1740.61
18:49:24|1740.61
18:49:25|1740.61
18:49:26|1740.64
18:49:27|1740.64
18:49:28|1740.64
18:49:29|1740.64
18:49:30|1741.21
18:49:31|1741.06
18:49:32|1741.06
18:49:33|1741.06
18:49:34|1741.07
18:49:35|1741.07
18:49:36|1741.29
18:49:37|1741.29
18:49:38|1741.29
18:49:39|1741.29
18:49:40|1741.29
18:49:41|1741.48
18:49:42|1741.48
18:49:43|1741.48
18:49:44|1741.48
18:49:45|1741.4
18:49:46|1741.4
18:49:47|1741.4
18:49:48|1741.4
18:49:49|1741.4
18:49:50|1741.39
18:49:51|1740.66
18:49:52|1740.66
18:49:54|1740.87
18:49:55|1740.87
18:49:56|1741.05
18:49:57|1741.05
18:49:58|1741.05
18:49:59|1741.06
18:50:00|1741.08
18:50:01|1740.82
18:50:02|1740.82
18:50:03|1741.46
18:50:04|1741.46
18:50:05|1741.68
18:50:06|1741.69
18:50:07|1741.39
18:50:08|1741.02
18:50:09|1740.17
18:50:10|1740.16
18:50:11|1740.17
18:50:12|1740.17
18:50:13|1740.17
18:50:15|1740.16
18:50:16|1740.16
18:50:16|1740.01
18:50:17|1740.
18:50:18|1740.
18:50:20|1740.
18:50:21|1740.01
18:50:22|1740.11
18:50:23|1740.11
18:50:23|1739.98
18:50:24|1739.98
18:50:25|1740.03
18:50:26|1740.34
18:50:27|1740.34
18:50:28|1740.76
18:50:30|1740.76
18:50:31|1740.45
18:50:32|1740.45
18:50:32|1740.76
18:50:33|1741.23
18:50:34|1741.23
18:50:36|1741.23
18:50:36|1741.23
18:50:37|1740.97
18:50:39|1741.06
18:50:40|1741.06
18:50:41|1741.06
18:50:41|1741.61
18:50:43|1741.61
18:50:44|1741.61
18:50:44|1741.61
18:50:46|1741.61
18:50:47|1741.61
18:50:48|1741.6
18:50:49|1741.6
18:50:50|1741.6
18:50:51|1741.61
18:50:51|1741.61
18:50:53|1741.61
18:50:54|1741.69
18:50:56|1741.69
18:50:56|1741.7
18:50:58|1741.7
18:50:58|1741.7
18:51:00|1741.7
18:51:00|1741.7
18:51:01|1741.81
18:51:02|1741.81
18:51:04|1741.8
18:51:05|1741.8
18:51:06|1741.8
18:51:07|1741.8
18:51:08|1741.59
18:51:09|1741.22
18:51:10|1741.22
18:51:11|1741.22
18:51:11|1741.
18:51:13|1741.39
18:51:14|1741.39
18:51:14|1741.39
18:51:16|1741.39
18:51:17|1741.38
18:51:18|1740.99
18:51:19|1740.71
18:51:20|1740.71
18:51:21|1740.71
18:51:22|1740.41
18:51:23|1740.41
18:51:24|1740.4
18:51:25|1740.66
18:51:25|1740.95
18:51:27|1740.95
18:51:28|1740.95
18:51:29|1740.95
18:51:29|1740.95
18:51:31|1740.95
18:51:32|1740.95
18:51:33|1740.95
18:51:33|1740.94
18:51:35|1740.95
18:51:35|1740.95
18:51:37|1741.
18:51:38|1741.
18:51:39|1741.
18:51:40|1741.
18:51:41|1741.
18:51:42|1741.
18:51:42|1741.
18:51:44|1741.
18:51:45|1741.
18:51:46|1741.
18:51:47|1741.
18:51:48|1741.
18:51:49|1741.
18:51:50|1740.95
18:51:51|1740.95
18:51:52|1740.95
18:51:53|1740.94
18:51:54|1740.94
18:51:56|1740.95
18:51:57|1740.95
18:51:58|1740.95
18:51:59|1740.95
18:52:00|1741.
18:52:01|1741.
18:52:02|1741.59
18:52:03|1741.6
18:52:04|1741.
18:52:05|1741.
18:52:06|1741.
18:52:08|1741.
18:52:08|1741.
18:52:09|1741.
18:52:10|1741.
18:52:11|1741.
18:52:12|1741.
18:52:13|1741.
18:52:14|1740.99
18:52:15|1741.
18:52:16|1741.
18:52:17|1741.
18:52:18|1741.
18:52:19|1741.
18:52:20|1741.
18:52:21|1741.
18:52:22|1741.
18:52:23|1740.99
18:52:24|1741.51
18:52:25|1741.5
18:52:26|1741.5
18:52:27|1741.5
18:52:28|1741.5
18:52:29|1741.67
18:52:30|1741.79
18:52:31|1741.94
18:52:32|1741.94
18:52:33|1741.94
18:52:34|1741.94
18:52:35|1741.94
18:52:36|1741.94
18:52:37|1741.93
18:52:38|1741.94
18:52:39|1741.94
18:52:40|1742.47
18:52:41|1742.35
18:52:42|1742.35
18:52:43|1742.35
18:52:44|1742.35
18:52:45|1742.45
18:52:46|1742.45
18:52:47|1742.79
18:52:48|1742.79
18:52:49|1742.8
18:52:50|1742.8
18:52:51|1742.8
18:52:52|1742.8
18:52:53|1742.62
18:52:54|1742.25
18:52:56|1742.26
18:52:57|1742.26
18:52:58|1742.26
18:52:58|1742.17
18:53:00|1741.95
18:53:01|1741.95
18:53:03|1741.95
18:53:03|1741.95
18:53:04|1741.95
18:53:05|1741.94
18:53:06|1742.27
18:53:07|1742.27
18:53:08|1742.27
18:53:09|1742.27
18:53:10|1742.48
18:53:11|1742.48
18:53:12|1742.48
18:53:13|1742.48
18:53:14|1742.48
18:53:15|1742.48
18:53:16|1742.48
18:53:17|1742.48
18:53:18|1742.48
18:53:19|1742.48
18:53:20|1742.48
18:53:21|1742.48
18:53:22|1742.48
18:53:23|1742.48
18:53:24|1742.56
18:53:26|1742.56
18:53:27|1742.56
18:53:28|1742.56
18:53:29|1742.56
18:53:30|1742.56
18:53:31|1742.56
18:53:32|1742.55
18:53:32|1742.53
18:53:34|1742.53
18:53:35|1742.53
18:53:36|1742.53
18:53:37|1742.53
18:53:38|1742.53
18:53:39|1742.53
18:53:40|1742.53
18:53:41|1742.53
18:53:42|1742.53
18:53:43|1742.52
18:53:44|1742.53
18:53:45|1742.53
18:53:46|1742.53
18:53:47|1742.53
18:53:48|1742.53
18:53:49|1742.53
18:53:50|1742.65
18:53:51|1742.65
18:53:52|1742.65
18:53:53|1742.73
18:53:54|1742.73
18:53:55|1742.73
18:53:56|1742.73
18:53:58|1743.
18:53:59|1743.
18:53:59|1743.25
18:54:01|1743.52
18:54:01|1743.54
18:54:02|1743.54
18:54:04|1743.54
18:54:05|1743.54
18:54:06|1743.57
18:54:07|1743.71
18:54:08|1743.6
18:54:08|1743.54
18:54:10|1743.54
18:54:11|1743.54
18:54:11|1743.54
18:54:13|1743.54
18:54:14|1743.54
18:54:15|1743.54
18:54:16|1743.54
18:54:17|1743.54
18:54:18|1743.54
18:54:19|1743.54
18:54:20|1743.54
18:54:21|1743.54
18:54:22|1743.54
18:54:23|1743.54
18:54:24|1743.54
18:54:25|1743.54
18:54:26|1743.54
18:54:27|1743.54
18:54:28|1743.54
18:54:29|1743.26
18:54:30|1743.
18:54:31|1743.
18:54:32|1743.01
18:54:33|1743.01
18:54:34|1742.79
18:54:35|1742.67
18:54:36|1742.67
18:54:37|1742.67
18:54:38|1742.67
18:54:39|1742.67
18:54:41|1742.67
18:54:41|1742.67
18:54:42|1742.67
18:54:43|1742.67
18:54:44|1742.67
18:54:45|1742.67
18:54:46|1742.67
18:54:47|1742.67
18:54:48|1742.67
18:54:49|1742.67
18:54:50|1742.67
18:54:51|1742.67
18:54:52|1742.67
18:54:53|1742.67
18:54:54|1742.67
18:54:55|1742.67
18:54:56|1742.67
18:54:58|1742.26
18:54:59|1742.29
18:55:00|1742.29
18:55:01|1742.28
18:55:02|1742.29
18:55:04|1741.74
18:55:04|1741.74
18:55:06|1741.74
18:55:06|1741.74
18:55:08|1741.74
18:55:08|1741.74
18:55:10|1741.74
18:55:11|1741.74
18:55:12|1741.85
18:55:13|1741.85
18:55:14|1741.85
18:55:15|1741.85
18:55:16|1741.85
18:55:16|1741.85
18:55:18|1741.85
18:55:19|1741.85
18:55:20|1741.85
18:55:21|1741.85
18:55:22|1742.04
18:55:23|1742.04
18:55:23|1742.04
18:55:25|1742.04
18:55:26|1742.04
18:55:26|1742.04
18:55:27|1742.04
18:55:29|1741.66
18:55:29|1741.64
18:55:31|1741.64
18:55:32|1741.63
18:55:33|1741.64
18:55:34|1741.49
18:55:35|1741.49
18:55:35|1741.27
18:55:37|1741.27
18:55:38|1741.27
18:55:38|1741.27
18:55:40|1741.27
18:55:41|1741.27
18:55:42|1741.27
18:55:42|1741.12
18:55:44|1741.12
18:55:45|1741.12
18:55:46|1741.12
18:55:46|1741.12
18:55:48|1741.12
18:55:48|1741.12
18:55:50|1741.12
18:55:50|1740.65
18:55:52|1740.65
18:55:53|1740.49
18:55:54|1740.55
18:55:55|1740.65
18:55:55|1741.03
18:55:57|1741.03
18:55:58|1741.03
18:55:58|1741.03
18:56:00|1741.03
18:56:01|1741.03
18:56:02|1741.03
18:56:03|1741.03
18:56:04|1740.95
18:56:05|1740.94
18:56:07|1740.49
18:56:07|1740.49
18:56:08|1740.49
18:56:09|1740.49
18:56:10|1740.49
18:56:11|1740.49
18:56:13|1740.75
18:56:14|1741.03
18:56:14|1740.5
18:56:16|1740.5
18:56:16|1740.5
18:56:17|1740.5
18:56:19|1740.5
18:56:19|1740.5
18:56:21|1740.5
18:56:22|1740.53
18:56:23|1740.53
18:56:24|1740.53
18:56:25|1740.53
18:56:26|1740.53
18:56:26|1740.5
18:56:27|1740.5
18:56:29|1740.5
18:56:30|1740.5
18:56:31|1740.5
18:56:32|1740.5
18:56:33|1740.49
18:56:34|1740.49
18:56:35|1740.49
18:56:35|1740.5
18:56:37|1740.5
18:56:38|1740.5
18:56:38|1740.5
18:56:39|1740.5
18:56:41|1740.5
18:56:42|1740.5
18:56:43|1740.5
18:56:44|1740.5
18:56:45|1740.5
18:56:46|1740.78
18:56:47|1740.78
18:56:48|1740.78
18:56:49|1740.78
18:56:50|1740.78
18:56:51|1740.78
18:56:52|1741.46
18:56:53|1741.46
18:56:54|1741.46
18:56:55|1741.46
18:56:56|1741.46
18:56:57|1741.46
18:56:58|1741.46
18:56:59|1741.46
18:57:00|1741.46
18:57:02|1741.71
18:57:03|1741.71
18:57:04|1741.89
18:57:05|1741.89
18:57:07|1741.89
18:57:07|1741.89
18:57:08|1741.89
18:57:10|1741.89
18:57:10|1741.89
18:57:11|1741.89
18:57:12|1741.89
18:57:13|1742.12
18:57:15|1742.24
18:57:16|1742.25
18:57:16|1742.25
18:57:18|1742.09
18:57:19|1742.09
18:57:20|1742.09
18:57:21|1742.09
18:57:22|1741.88
18:57:23|1741.41
18:57:24|1741.41
18:57:25|1741.41
18:57:26|1741.41
18:57:27|1740.96
18:57:28|1740.96
18:57:29|1740.95
18:57:30|1740.96
18:57:31|1740.96
18:57:32|1740.95
18:57:33|1740.96
18:57:34|1740.96
18:57:35|1740.96
18:57:36|1740.96
18:57:37|1740.96
18:57:38|1740.96
18:57:39|1740.95
18:57:40|1740.95
18:57:41|1740.95
18:57:42|1740.88
18:57:43|1740.88
18:57:44|1740.88
18:57:45|1740.88
18:57:46|1740.63
18:57:47|1740.52
18:57:48|1740.48
18:57:49|1740.44
18:57:50|1740.35
18:57:51|1740.35
18:57:52|1740.35
18:57:53|1740.35
18:57:54|1740.35
18:57:55|1740.35
18:57:56|1740.34
18:57:57|1740.34
18:57:58|1740.2
18:57:59|1740.05
18:58:00|1740.01
18:58:01|1740.01
18:58:03|1740.01
18:58:04|1739.77
18:58:05|1739.78
18:58:06|1739.78
18:58:07|1739.77
18:58:08|1739.6
18:58:09|1739.6
18:58:11|1739.74
18:58:11|1739.74
18:58:12|1739.74
18:58:13|1739.74
18:58:14|1739.6
18:58:15|1739.6
18:58:17|1739.59
18:58:17|1739.51
18:58:18|1739.52
18:58:19|1739.09
18:58:21|1738.94
18:58:22|1738.28
18:58:23|1738.28
18:58:24|1738.02
18:58:25|1738.02
18:58:26|1738.33
18:58:27|1738.33
18:58:28|1738.1
18:58:29|1736.8
18:58:30|1736.79
18:58:31|1736.37
18:58:32|1735.47
18:58:33|1736.02
18:58:34|1736.52
18:58:35|1736.67
18:58:36|1736.67
18:58:37|1736.67
18:58:38|1736.66
18:58:39|1736.3
18:58:40|1736.3
18:58:41|1736.67
18:58:42|1736.82
18:58:43|1736.66
18:58:44|1736.4
18:58:45|1736.4
18:58:46|1736.4
18:58:47|1735.99
18:58:48|1734.97
18:58:49|1734.54
18:58:50|1735.37
18:58:51|1735.72
18:58:52|1735.72
18:58:53|1736.03
18:58:54|1735.8
18:58:55|1735.8
18:58:56|1736.16
18:58:57|1735.86
18:58:58|1735.86
18:58:59|1735.86
18:59:00|1735.86
18:59:01|1735.54
18:59:02|1735.68
18:59:04|1735.68
18:59:04|1736.11
18:59:05|1736.27
18:59:06|1736.7
18:59:07|1736.47
18:59:08|1736.41
18:59:10|1737.07
18:59:11|1737.13
18:59:12|1737.01
18:59:13|1737.03
18:59:14|1737.03
18:59:15|1737.03
18:59:16|1737.02
18:59:17|1737.02
18:59:18|1736.96
18:59:18|1736.7
18:59:19|1736.11
18:59:21|1736.11
18:59:22|1736.11
18:59:23|1736.11
18:59:23|1736.16
18:59:24|1736.52
18:59:26|1736.52
18:59:27|1736.52
18:59:28|1736.52
18:59:29|1736.87
18:59:30|1736.37
18:59:31|1736.37
18:59:32|1736.37
18:59:33|1736.37
18:59:34|1736.37
18:59:35|1736.65
18:59:36|1736.65
18:59:37|1736.4
18:59:38|1736.4
18:59:39|1736.55
18:59:40|1736.7
18:59:41|1736.7
18:59:42|1736.7
18:59:43|1736.7
18:59:44|1736.7
18:59:45|1736.7
18:59:46|1736.7
18:59:47|1736.7
18:59:48|1736.21
18:59:49|1735.76
18:59:50|1735.76
18:59:51|1735.75
18:59:52|1735.76
18:59:53|1735.76
18:59:54|1735.76
18:59:55|1735.76
18:59:56|1735.76
18:59:57|1735.75
18:59:58|1735.28
18:59:59|1735.08
19:00:00|1734.67
19:00:02|1734.69
19:00:03|1734.98
19:00:04|1735.15
19:00:05|1735.54
19:00:07|1736.04
19:00:08|1736.13
19:00:09|1736.13
19:00:10|1736.1
19:00:10|1736.1
19:00:11|1736.1
19:00:13|1736.26
19:00:13|1736.41
19:00:14|1736.41
19:00:16|1736.41
19:00:16|1736.14
19:00:18|1736.06
19:00:19|1736.01
19:00:20|1735.67
19:00:21|1735.68
19:00:21|1735.68
19:00:23|1735.68
19:00:23|1736.17
19:00:24|1736.48
19:00:26|1736.74
19:00:27|1736.74
19:00:28|1736.74
19:00:29|1736.39
19:00:30|1736.39
19:00:31|1736.39
19:00:32|1736.39
19:00:33|1736.61
19:00:34|1736.61
19:00:35|1736.59
19:00:36|1736.59
19:00:37|1736.59
19:00:38|1736.59
19:00:39|1736.59
19:00:40|1736.67
19:00:41|1736.67
19:00:42|1736.67
19:00:43|1736.79
19:00:44|1736.79
19:00:45|1736.82
19:00:46|1736.82
19:00:47|1736.29
19:00:48|1736.29
19:00:49|1736.29
19:00:50|1736.29
19:00:52|1736.29
19:00:52|1736.29
19:00:53|1736.29
19:00:55|1736.46
19:00:55|1736.46
19:00:56|1736.67
19:00:57|1736.68
19:00:58|1736.68
19:01:00|1736.81
19:01:00|1737.2
19:01:02|1737.35
19:01:02|1737.34
19:01:03|1737.35
19:01:05|1737.35
19:01:06|1737.35
19:01:07|1737.34
19:01:08|1737.35
19:01:10|1737.57
19:01:10|1737.57
19:01:11|1737.58
19:01:12|1737.58
19:01:13|1737.58
19:01:14|1737.58
19:01:16|1737.58
19:01:17|1737.
19:01:17|1736.54
19:01:18|1736.54
19:01:19|1736.54
19:01:21|1736.54
19:01:21|1736.54
19:01:23|1736.54
19:01:23|1736.54
19:01:25|1736.54
19:01:25|1736.54
19:01:26|1736.54
19:01:27|1736.54
19:01:29|1736.54
19:01:29|1736.54
19:01:31|1736.54
19:01:31|1736.54
19:01:32|1736.54
19:01:34|1736.54
19:01:35|1736.54
19:01:35|1736.54
19:01:37|1736.54
19:01:38|1736.54
19:01:38|1736.54
19:01:40|1736.7
19:01:40|1736.9
19:01:42|1736.9
19:01:42|1736.89
19:01:44|1736.89
19:01:45|1736.89
19:01:45|1736.89
19:01:47|1736.89
19:01:47|1736.9
19:01:49|1736.9
19:01:50|1736.93
19:01:50|1737.31
19:01:52|1737.31
19:01:52|1737.31
19:01:54|1737.31
19:01:54|1737.37
19:01:55|1737.37
19:01:57|1737.37
19:01:57|1737.37
19:01:58|1737.72
19:01:59|1737.72
19:02:00|1737.99
19:02:01|1738.
19:02:02|1737.63
19:02:03|1737.43
19:02:05|1737.43
19:02:06|1737.43
19:02:08|1737.43
19:02:08|1737.43
19:02:09|1737.42
19:02:10|1737.08
19:02:11|1737.08
19:02:12|1737.08
19:02:13|1737.08
19:02:14|1737.08
19:02:15|1737.08
19:02:16|1737.08
19:02:17|1737.08
19:02:18|1737.08
19:02:19|1737.08
19:02:20|1737.36
19:02:21|1737.44
19:02:22|1737.44
19:02:23|1737.44
19:02:24|1737.77
19:02:25|1737.77
19:02:26|1737.77
19:02:27|1738.
19:02:28|1738.
19:02:29|1738.
19:02:30|1738.04
19:02:31|1738.24
19:02:32|1738.35
19:02:33|1738.35
19:02:34|1738.35
19:02:35|1738.36
19:02:36|1738.36
19:02:37|1738.36
19:02:38|1738.36
19:02:39|1738.36
19:02:40|1738.36
19:02:41|1738.36
19:02:42|1738.36
19:02:43|1738.6
19:02:44|1738.6
19:02:45|1738.6
19:02:46|1738.61
19:02:47|1738.76
19:02:48|1739.12
19:02:49|1739.19
19:02:50|1739.45
19:02:51|1739.52
19:02:52|1739.52
19:02:53|1739.52
19:02:54|1739.52
19:02:55|1739.52
19:02:56|1739.52
19:02:57|1739.52
19:02:58|1739.52
19:02:59|1739.75
19:03:00|1739.68
19:03:01|1739.68
19:03:02|1739.67
19:03:03|1739.68
19:03:04|1739.68
19:03:06|1739.68
19:03:07|1740.24
19:03:08|1740.65
19:03:09|1740.84
19:03:10|1740.94
19:03:11|1740.94
19:03:12|1740.94
19:03:13|1740.94
19:03:14|1741.
19:03:15|1741.36
19:03:16|1741.36
19:03:18|1741.36
19:03:18|1741.36
19:03:19|1741.08
19:03:20|1741.08
19:03:22|1741.07
19:03:23|1741.08
19:03:24|1740.7
19:03:24|1740.7
19:03:25|1740.94
19:03:26|1740.45
19:03:28|1740.45
19:03:28|1741.17
19:03:30|1741.44
19:03:31|1741.51
19:03:31|1741.53
19:03:33|1740.71
19:03:33|1740.7
19:03:35|1740.71
19:03:35|1740.71
19:03:36|1740.71
19:03:37|1740.71
19:03:39|1740.7
19:03:40|1740.42
19:03:40|1740.42
19:03:42|1740.42
19:03:42|1740.42
19:03:44|1740.42
19:03:44|1740.42
19:03:45|1740.42
19:03:46|1740.42
19:03:47|1740.42
19:03:49|1740.42
19:03:50|1740.42
19:03:50|1740.42
19:03:51|1740.41
19:03:52|1740.41
19:03:54|1740.41
19:03:55|1740.17
19:03:56|1740.15
19:03:57|1739.96
19:03:58|1739.96
19:03:59|1739.9
19:04:00|1739.9
19:04:01|1739.9
19:04:01|1739.9
19:04:03|1739.9
19:04:04|1740.03
19:04:05|1740.39
19:04:06|1740.39
19:04:08|1740.42
19:04:09|1740.69
19:04:10|1740.69
19:04:11|1740.43
19:04:12|1740.43
19:04:13|1740.43
19:04:14|1740.43
19:04:15|1740.43
19:04:16|1740.43
19:04:17|1740.43
19:04:18|1740.43
19:04:20|1740.43
19:04:20|1740.43
19:04:22|1740.43
19:04:22|1740.53
19:04:23|1740.53
19:04:24|1740.68
19:04:26|1740.69
19:04:27|1740.69
19:04:28|1740.69
19:04:28|1740.69
19:04:29|1740.69
19:04:31|1740.69
19:04:32|1740.69
19:04:33|1740.69
19:04:33|1740.69
19:04:34|1740.69
19:04:35|1740.69
19:04:36|1740.69
19:04:38|1740.69
19:04:38|1740.69
19:04:40|1740.69
19:04:41|1740.69
19:04:42|1740.68
19:04:43|1740.69
19:04:44|1740.69
19:04:45|1740.87
19:04:46|1740.94
19:04:47|1740.94
19:04:48|1741.28
19:04:49|1741.29
19:04:50|1741.29
19:04:51|1741.29
19:04:52|1741.29
19:04:53|1741.29
19:04:54|1741.29
19:04:55|1741.29
19:04:55|1740.95
19:04:57|1740.94
19:04:58|1740.95
19:04:59|1740.95
19:05:00|1740.95
19:05:01|1740.95
19:05:02|1740.95
19:05:03|1740.98
19:05:04|1740.98
19:05:05|1740.98
19:05:06|1740.98
19:05:07|1740.98
19:05:08|1740.94
19:05:09|1740.94
19:05:10|1740.7
19:05:12|1740.7
19:05:12|1740.7
19:05:14|1740.7
19:05:15|1740.7
19:05:16|1740.7
19:05:17|1740.7
19:05:18|1740.7
19:05:19|1740.7
19:05:20|1740.7
19:05:21|1740.7
19:05:22|1740.7
19:05:23|1741.19
19:05:24|1741.19
19:05:25|1741.53
19:05:26|1741.53
19:05:27|1741.54
19:05:28|1741.55
19:05:29|1741.55
19:05:30|1741.55
19:05:31|1741.55
19:05:32|1741.1
19:05:33|1741.1
19:05:34|1741.1
19:05:34|1741.1
19:05:36|1741.09
19:05:37|1741.09
19:05:38|1741.1
19:05:39|1741.1
19:05:40|1741.1
19:05:41|1741.1
19:05:42|1741.1
19:05:43|1741.09
19:05:45|1741.06
19:05:45|1741.06
19:05:47|1741.06
19:05:48|1741.06
19:05:48|1741.06
19:05:50|1741.06
19:05:50|1741.06
19:05:51|1740.74
19:05:52|1740.74
19:05:54|1740.74
19:05:55|1740.73
19:05:56|1740.73
19:05:57|1740.74
19:05:58|1740.73
19:05:59|1740.74
19:05:59|1740.74
19:06:00|1740.74
19:06:02|1740.74
19:06:03|1740.74
19:06:04|1740.74
19:06:04|1740.74
19:06:06|1740.74
19:06:06|1740.73
19:06:08|1740.73
19:06:08|1740.46
19:06:10|1740.46
19:06:11|1740.47
19:06:12|1740.47
19:06:13|1740.47
19:06:14|1740.47
19:06:15|1740.47
19:06:16|1740.47
19:06:17|1740.47
19:06:18|1740.47
19:06:19|1740.47
19:06:19|1740.47
19:06:21|1740.47
19:06:22|1740.47
19:06:23|1740.47
19:06:24|1740.47
19:06:25|1740.47
19:06:26|1740.46
19:06:27|1740.46
19:06:28|1740.46
19:06:29|1740.12
19:06:30|1739.73
19:06:31|1739.58
19:06:32|1739.58
19:06:33|1739.59
19:06:34|1739.59
19:06:35|1739.59
19:06:36|1739.59
19:06:37|1739.57
19:06:38|1739.58
19:06:39|1739.58
19:06:41|1739.58
19:06:41|1739.58
19:06:42|1739.59
19:06:43|1739.59
19:06:44|1739.59
19:06:45|1739.59
19:06:47|1739.83
19:06:47|1739.83
19:06:48|1739.83
19:06:49|1739.83
19:06:50|1739.84
19:06:51|1739.98
19:06:53|1739.98
19:06:54|1739.98
19:06:55|1739.98
19:06:56|1739.98
19:06:56|1739.96
19:06:57|1739.96
19:06:59|1739.96
19:06:59|1739.96
19:07:00|1739.96
19:07:02|1739.96
19:07:02|1739.96
19:07:04|1739.96
19:07:05|1739.96
19:07:06|1739.96
19:07:06|1739.96
19:07:07|1739.96
19:07:08|1739.96
19:07:09|1739.65
19:07:11|1739.65
19:07:12|1739.65
19:07:13|1739.65
19:07:14|1739.65
19:07:15|1739.65
19:07:16|1739.65
19:07:17|1739.65
19:07:18|1739.66
19:07:20|1739.65
19:07:21|1739.65
19:07:22|1739.65
19:07:23|1739.65
19:07:24|1739.45
19:07:25|1739.36
19:07:26|1739.29
19:07:26|1739.2
19:07:28|1739.2
19:07:29|1739.2
19:07:30|1739.19
19:07:31|1739.2
19:07:32|1739.2
19:07:33|1739.2
19:07:35|1738.97
19:07:35|1738.82
19:07:36|1738.82
19:07:37|1738.43
19:07:38|1738.36
19:07:39|1738.36
19:07:40|1738.36
19:07:41|1738.36
19:07:42|1738.36
19:07:43|1738.36
19:07:44|1738.36
19:07:45|1738.36
19:07:46|1738.36
19:07:47|1738.36
19:07:48|1738.36
19:07:49|1738.26
19:07:50|1737.73
19:07:51|1737.66
19:07:52|1737.67
19:07:53|1737.67
19:07:54|1737.67
19:07:55|1737.67
19:07:56|1737.67
19:07:57|1737.67
19:07:58|1737.67
19:07:59|1737.67
19:08:00|1737.67
19:08:01|1737.99
19:08:02|1738.22
19:08:03|1737.95
19:08:04|1737.27
19:08:05|1737.26
19:08:06|1737.26
19:08:07|1736.76
19:08:08|1736.67
19:08:09|1736.67
19:08:10|1736.35
19:08:12|1736.35
19:08:13|1736.12
19:08:14|1735.67
19:08:15|1735.5
19:08:17|1735.47
19:08:17|1735.36
19:08:18|1735.36
19:08:19|1735.36
19:08:20|1735.54
19:08:21|1735.38
19:08:22|1735.36
19:08:23|1735.36
19:08:24|1735.36
19:08:25|1735.36
19:08:26|1735.62
19:08:27|1735.88
19:08:28|1735.71
19:08:30|1735.72
19:08:30|1735.56
19:08:31|1735.38
19:08:32|1735.38
19:08:33|1735.38
19:08:34|1735.39
19:08:35|1735.91
19:08:36|1735.9
19:08:37|1735.91
19:08:38|1735.91
19:08:39|1735.91
19:08:40|1735.91
19:08:41|1735.91
19:08:42|1735.57
19:08:43|1735.57
19:08:44|1735.36
19:08:46|1735.36
19:08:46|1735.36
19:08:48|1735.33
19:08:49|1735.34
19:08:49|1735.32
19:08:51|1735.32
19:08:52|1735.32
19:08:53|1735.32
19:08:54|1735.61
19:08:55|1735.61
19:08:56|1735.71
19:08:57|1735.71
19:08:58|1735.71
19:08:59|1735.91
19:09:00|1736.18
19:09:01|1736.18
19:09:02|1736.18
19:09:03|1736.18
19:09:04|1736.18
19:09:05|1736.18
19:09:06|1736.12
19:09:07|1735.61
19:09:08|1735.49
19:09:09|1735.37
19:09:10|1735.37
19:09:11|1735.38
19:09:13|1735.38
19:09:14|1735.38
19:09:15|1735.6
19:09:16|1735.6
19:09:17|1735.6
19:09:18|1735.6
19:09:19|1735.6
19:09:20|1735.6
19:09:21|1735.6
19:09:22|1735.6
19:09:23|1735.6
19:09:25|1735.6
19:09:25|1735.6
19:09:26|1735.6
19:09:27|1735.66
19:09:28|1735.66
19:09:29|1735.66
19:09:30|1735.8
19:09:31|1735.8
19:09:32|1735.8
19:09:34|1735.86
19:09:34|1735.86
19:09:36|1735.86
19:09:37|1735.48
19:09:37|1735.41
19:09:39|1735.31
19:09:40|1735.3
19:09:41|1735.3
19:09:42|1735.3
19:09:43|1735.31
19:09:44|1735.31
19:09:45|1735.31
19:09:46|1735.31
19:09:47|1735.31
19:09:48|1735.31
19:09:49|1735.49
19:09:50|1735.52
19:09:51|1735.52
19:09:52|1735.75
19:09:53|1735.75
19:09:54|1735.75
19:09:55|1735.75
19:09:56|1735.75
19:09:57|1735.75
19:09:58|1735.75
19:09:59|1735.75
19:10:00|1735.74
19:10:02|1735.75
19:10:02|1735.75
19:10:03|1735.75
19:10:04|1735.75
19:10:06|1735.75
19:10:06|1735.75
19:10:07|1735.75
19:10:08|1735.74
19:10:09|1735.32
19:10:11|1735.32
19:10:11|1734.82
19:10:13|1734.82
19:10:14|1734.82
19:10:15|1734.82
19:10:15|1734.82
19:10:17|1734.82
19:10:18|1734.82
19:10:19|1734.82
19:10:20|1734.82
19:10:21|1734.82
19:10:22|1734.82
19:10:24|1734.82
19:10:25|1734.82
19:10:25|1734.81
19:10:26|1734.53
19:10:27|1734.54
19:10:29|1734.54
19:10:30|1734.54
19:10:30|1734.4
19:10:31|1734.4
19:10:32|1734.41
19:10:34|1734.41
19:10:34|1734.41
19:10:36|1734.41
19:10:37|1734.28
19:10:37|1733.92
19:10:39|1734.07
19:10:40|1734.07
19:10:41|1734.51
19:10:42|1734.51
19:10:43|1734.7
19:10:44|1734.7
19:10:44|1734.7
19:10:45|1734.7
19:10:47|1734.7
19:10:47|1734.95
19:10:49|1734.95
19:10:50|1735.1
19:10:50|1735.1
19:10:52|1735.1
19:10:52|1735.1
19:10:53|1735.1
19:10:55|1735.55
19:10:55|1735.55
19:10:57|1735.56
19:10:57|1735.56
19:10:58|1735.56
19:10:59|1735.56
19:11:01|1735.76
19:11:01|1735.76
19:11:02|1736.2
19:11:03|1736.2
19:11:04|1736.2
19:11:06|1736.2
19:11:06|1736.2
19:11:07|1736.75
19:11:08|1736.75
19:11:09|1736.75
19:11:11|1736.75
19:11:11|1736.45
19:11:12|1736.46
19:11:14|1736.46
19:11:15|1736.46
19:11:16|1736.46
19:11:18|1736.45
19:11:19|1736.46
19:11:20|1736.46
19:11:21|1736.46
19:11:22|1736.46
19:11:23|1736.
19:11:24|1735.69
19:11:25|1735.69
19:11:26|1735.69
19:11:27|1735.69
19:11:28|1735.69
19:11:29|1735.69
19:11:30|1735.89
19:11:31|1735.89
19:11:32|1735.89
19:11:33|1736.15
19:11:34|1736.65
19:11:35|1736.65
19:11:36|1736.65
19:11:37|1736.65
19:11:38|1736.65
19:11:39|1736.65
19:11:40|1736.65
19:11:41|1736.65
19:11:42|1736.65
19:11:43|1736.65
19:11:44|1736.65
19:11:45|1736.65
19:11:46|1737.27
19:11:47|1737.27
19:11:48|1737.27
19:11:49|1737.27
19:11:50|1737.27
19:11:51|1737.27
19:11:52|1737.27
19:11:53|1737.33
19:11:54|1737.33
19:11:55|1737.33
19:11:56|1737.33
19:11:57|1737.33
19:11:58|1737.33
19:11:59|1737.34
19:12:00|1737.34
19:12:01|1737.33
19:12:02|1737.33
19:12:03|1737.34
19:12:04|1737.34
19:12:05|1737.34
19:12:06|1736.78
19:12:07|1736.78
19:12:08|1736.78
19:12:09|1736.
19:12:10|1735.76
19:12:11|1735.76
19:12:12|1735.76
19:12:13|1735.76
19:12:14|1735.76
19:12:15|1735.89
19:12:16|1736.04
19:12:17|1736.04
19:12:19|1736.04
19:12:19|1736.05
19:12:20|1735.75
19:12:21|1735.68
19:12:22|1735.63
19:12:23|1735.63
19:12:24|1735.63
19:12:25|1735.63
19:12:26|1735.63
19:12:27|1735.63
19:12:28|1735.63
19:12:29|1735.63
19:12:31|1735.63
19:12:32|1735.63
19:12:33|1735.7
19:12:33|1735.9
19:12:34|1735.9
19:12:36|1735.9
19:12:37|1735.9
19:12:38|1735.9
19:12:39|1735.9
19:12:40|1735.9
19:12:41|1735.9
19:12:42|1735.9
19:12:43|1735.9
19:12:44|1735.9
19:12:44|1735.9
19:12:46|1735.9
19:12:46|1735.9
19:12:48|1736.05
19:12:49|1736.05
19:12:50|1736.05
19:12:51|1736.05
19:12:52|1736.05
19:12:53|1736.05
19:12:54|1736.05
19:12:55|1736.05
19:12:56|1736.26
19:12:57|1736.26
19:12:58|1736.26
19:12:59|1736.27
19:13:00|1736.27
19:13:01|1736.34
19:13:02|1736.35
19:13:03|1736.38
19:13:04|1736.46
19:13:05|1736.46
19:13:06|1736.46
19:13:07|1736.77
19:13:08|1736.77
19:13:09|1736.77
19:13:10|1736.71
19:13:11|1736.71
19:13:13|1736.72
19:13:13|1736.72
19:13:15|1736.72
19:13:16|1736.72
19:13:17|1736.72
19:13:18|1736.72
19:13:19|1736.72
19:13:20|1736.72
19:13:21|1736.72
19:13:22|1736.72
19:13:24|1736.72
19:13:25|1736.72
19:13:26|1736.72
19:13:26|1736.72
19:13:27|1736.21
19:13:29|1736.21
19:13:30|1736.21
19:13:31|1736.21
19:13:31|1736.2
19:13:33|1736.2
19:13:34|1736.2
19:13:35|1736.2
19:13:36|1736.2
19:13:37|1736.2
19:13:37|1736.2
19:13:39|1736.2
19:13:39|1736.2
19:13:41|1736.2
19:13:42|1736.21
19:13:43|1736.2
19:13:43|1736.2
19:13:45|1736.2
19:13:46|1736.21
19:13:47|1736.21
19:13:49|1736.21
19:13:49|1736.21
19:13:50|1736.21
19:13:51|1736.21
19:13:52|1736.21
19:13:53|1736.21
19:13:54|1736.21
19:13:55|1736.21
19:13:56|1736.21
19:13:57|1736.21
19:13:58|1736.21
19:13:59|1736.29
19:14:00|1736.29
19:14:01|1736.6
19:14:02|1736.62
19:14:03|1736.62
19:14:04|1736.25
19:14:05|1736.21
19:14:06|1736.21
19:14:07|1736.21
19:14:08|1736.21
19:14:09|1736.21
19:14:10|1736.2
19:14:11|1736.2
19:14:13|1736.21
19:14:13|1736.21
19:14:14|1736.21
19:14:15|1736.21
19:14:16|1736.21
19:14:18|1736.21
19:14:18|1735.79
19:14:20|1735.99
19:14:20|1735.99
19:14:21|1735.99
19:14:23|1735.99
19:14:23|1735.99
19:14:25|1735.99
19:14:26|1735.99
19:14:27|1735.99
19:14:28|1735.99
19:14:29|1735.99
19:14:30|1735.99
19:14:32|1735.99
19:14:33|1735.99
19:14:33|1735.99
19:14:35|1735.99
19:14:35|1735.98
19:14:37|1735.98
19:14:38|1735.98
19:14:39|1735.98
19:14:40|1735.98
19:14:41|1735.98
19:14:42|1735.98
19:14:43|1735.71
19:14:44|1735.71
19:14:45|1735.71
19:14:46|1735.71
19:14:47|1735.71
19:14:48|1735.71
19:14:49|1735.71
19:14:50|1735.71
19:14:51|1735.93
19:14:52|1735.93
19:14:53|1735.93
19:14:54|1735.93
19:14:55|1735.93
19:14:56|1735.93
19:14:57|1735.94
19:14:58|1735.94
19:14:59|1735.94
19:15:00|1735.94
19:15:01|1735.93
19:15:03|1736.29
19:15:03|1736.48
19:15:05|1736.48
19:15:05|1736.48
19:15:07|1736.48
19:15:08|1736.64
19:15:09|1736.64
19:15:09|1736.64
19:15:10|1736.46
19:15:12|1736.11
19:15:12|1735.72
19:15:14|1735.72
19:15:15|1735.72
19:15:16|1735.71
19:15:17|1735.71
19:15:19|1735.71
19:15:19|1735.71
19:15:20|1735.71
19:15:21|1735.71
19:15:22|1735.71
19:15:24|1735.71
19:15:24|1735.71
19:15:25|1735.9
19:15:27|1735.9
19:15:28|1736.07
19:15:28|1736.27
19:15:30|1736.27
19:15:31|1736.27
19:15:32|1736.15
19:15:33|1736.15
19:15:34|1736.15
19:15:35|1736.15
19:15:36|1736.15
19:15:37|1736.15
19:15:39|1736.86
19:15:39|1736.99
19:15:40|1736.99
19:15:41|1736.99
19:15:42|1736.99
19:15:43|1736.99
19:15:44|1736.99
19:15:45|1736.99
19:15:46|1736.99
19:15:47|1736.99
19:15:48|1736.99
19:15:49|1736.99
19:15:50|1736.99
19:15:51|1737.07
19:15:53|1737.49
19:15:54|1737.5
19:15:54|1737.5
19:15:56|1737.5
19:15:57|1737.5
19:15:57|1737.91
19:15:59|1737.91
19:15:59|1737.92
19:16:00|1737.92
19:16:02|1737.92
19:16:03|1737.92
19:16:03|1737.92
19:16:04|1738.62
19:16:05|1738.61
19:16:07|1738.61
19:16:08|1738.61
19:16:08|1738.62
19:16:10|1738.54
19:16:11|1738.55
19:16:11|1738.25
19:16:13|1738.25
19:16:13|1738.25
19:16:14|1738.25
19:16:15|1737.95
19:16:16|1737.91
19:16:17|1737.91
19:16:18|1737.9
19:16:20|1737.91
19:16:21|1737.91
19:16:22|1737.91
19:16:24|1737.91
19:16:25|1737.91
19:16:26|1737.9
19:16:27|1737.91
19:16:28|1737.91
19:16:29|1737.91
19:16:30|1737.91
19:16:31|1737.91
19:16:32|1737.91
19:16:33|1737.44
19:16:34|1737.44
19:16:35|1737.44
19:16:36|1737.44
19:16:37|1737.44
19:16:38|1737.44
19:16:39|1737.44
19:16:40|1737.35
19:16:41|1737.31
19:16:41|1737.17
19:16:43|1737.17
19:16:43|1737.17
19:16:45|1737.17
19:16:46|1737.17
19:16:47|1737.17
19:16:47|1737.17
19:16:49|1737.17
19:16:50|1737.17
19:16:51|1737.17
19:16:52|1737.17
19:16:53|1737.17
19:16:54|1737.17
19:16:55|1737.16
19:16:56|1737.17
19:16:56|1737.17
19:16:58|1736.72
19:16:59|1736.71
19:17:00|1736.71
19:17:01|1736.71
19:17:02|1736.71
19:17:03|1736.71
19:17:04|1736.7
19:17:04|1736.7
19:17:06|1736.71
19:17:07|1736.71
19:17:08|1736.71
19:17:09|1736.7
19:17:10|1736.7
19:17:11|1736.67
19:17:11|1736.67
19:17:13|1736.67
19:17:14|1736.67
19:17:15|1736.67
19:17:15|1736.67
19:17:17|1736.67
19:17:18|1736.67
19:17:19|1736.67
19:17:20|1736.71
19:17:21|1736.71
19:17:22|1736.71
19:17:24|1737.31
19:17:25|1737.31
19:17:25|1737.31
19:17:26|1737.31
19:17:27|1737.31
19:17:28|1737.31
19:17:29|1737.31
19:17:30|1737.6
19:17:31|1737.37
19:17:33|1737.36
19:17:33|1737.36
19:17:35|1737.36
19:17:35|1737.36
19:17:37|1737.36
19:17:38|1737.36
19:17:38|1737.36
19:17:39|1737.36
19:17:41|1737.8
19:17:41|1737.8
19:17:43|1737.83
19:17:44|1737.83
19:17:45|1737.83
19:17:45|1737.82
19:17:46|1737.83
19:17:47|1737.82
19:17:48|1737.82
19:17:49|1737.83
19:17:51|1737.83
19:17:52|1737.83
19:17:53|1737.83
19:17:54|1737.83
19:17:55|1737.83
19:17:56|1737.83
19:17:57|1737.83
19:17:57|1737.83
19:17:59|1737.83
19:18:00|1737.83
19:18:01|1737.83
19:18:02|1737.83
19:18:03|1737.83
19:18:04|1737.83
19:18:05|1737.83
19:18:06|1737.83
19:18:07|1737.83
19:18:08|1737.83
19:18:09|1737.83
19:18:10|1737.83
19:18:11|1738.03
19:18:12|1738.06
19:18:13|1738.06
19:18:14|1738.05
19:18:15|1738.05
19:18:16|1738.06
19:18:18|1738.06
19:18:18|1738.06
19:18:19|1738.1
19:18:20|1738.1
19:18:22|1738.32
19:18:23|1738.32
19:18:24|1738.32
19:18:25|1738.32
19:18:26|1738.43
19:18:27|1738.6
19:18:28|1738.6
19:18:29|1738.6
19:18:30|1738.6
19:18:31|1738.6
19:18:33|1738.6
19:18:33|1738.6
19:18:34|1738.6
19:18:35|1738.6
19:18:36|1738.6
19:18:37|1738.61
19:18:38|1738.61
19:18:39|1738.61
19:18:40|1738.61
19:18:41|1738.61
19:18:42|1738.61
19:18:43|1738.61
19:18:44|1738.61
19:18:45|1738.61
19:18:46|1738.67
19:18:47|1738.86
19:18:48|1738.86
19:18:49|1738.95
19:18:50|1738.95
19:18:51|1739.18
19:18:53|1739.35
19:18:53|1739.35
19:18:54|1739.35
19:18:55|1739.34
19:18:57|1739.34
19:18:57|1739.34
19:18:58|1739.35
19:18:59|1739.35
19:19:00|1739.68
19:19:01|1739.68
19:19:03|1740.
19:19:03|1740.
19:19:05|1740.
19:19:06|1740.
19:19:07|1740.
19:19:08|1740.
19:19:09|1740.
19:19:09|1740.
19:19:10|1740.
19:19:11|1740.15
19:19:13|1740.2
19:19:14|1740.62
19:19:15|1740.65
19:19:15|1740.64
19:19:16|1740.64
19:19:17|1740.64
19:19:19|1740.64
19:19:20|1740.64
19:19:20|1740.64
19:19:22|1740.64
19:19:23|1740.64
19:19:24|1740.64
19:19:25|1740.64
19:19:26|1740.64
19:19:27|1740.64
19:19:28|1740.65
19:19:29|1740.67
19:19:30|1740.67
19:19:32|1740.26
19:19:32|1740.26
19:19:33|1740.26
19:19:34|1740.26
19:19:35|1740.26
19:19:36|1740.26
19:19:37|1740.26
19:19:38|1740.26
19:19:39|1740.26
19:19:40|1740.26
19:19:41|1740.52
19:19:42|1740.52
19:19:43|1740.52
19:19:44|1740.52
19:19:45|1740.51
19:19:46|1740.52
19:19:47|1740.52
19:19:49|1740.52
19:19:49|1740.52
19:19:50|1740.47
19:19:52|1740.47
19:19:53|1740.11
19:19:53|1740.11
19:19:54|1740.11
19:19:56|1740.11
19:19:57|1740.11
19:19:58|1740.11
19:19:59|1740.11
19:20:00|1740.11
19:20:01|1740.11
19:20:02|1740.11
19:20:03|1740.52
19:20:05|1740.6
19:20:05|1740.6
19:20:06|1740.69
19:20:07|1740.69
19:20:08|1740.69
19:20:09|1740.69
19:20:10|1740.69
19:20:11|1740.69
19:20:12|1740.69
19:20:13|1740.69
19:20:14|1740.69
19:20:16|1740.69
19:20:16|1740.69
19:20:17|1740.69
19:20:18|1740.69
19:20:19|1740.69
19:20:20|1740.69
19:20:21|1740.69
19:20:22|1740.69
19:20:23|1740.69
19:20:24|1740.03
19:20:25|1740.03
19:20:26|1740.03
19:20:27|1740.03
19:20:28|1740.04
19:20:30|1740.16
19:20:31|1740.16
19:20:32|1740.16
19:20:33|1740.84
19:20:34|1740.84
19:20:35|1740.84
19:20:36|1740.84
19:20:37|1740.84
19:20:38|1740.84
19:20:39|1740.84
19:20:40|1740.84
19:20:41|1740.68
19:20:42|1740.66
19:20:43|1740.16
19:20:44|1740.16
19:20:45|1740.
19:20:46|1739.86
19:20:48|1739.85
19:20:48|1739.85
19:20:49|1739.85
19:20:50|1739.85
19:20:52|1739.85
19:20:52|1739.85
19:20:53|1739.85
19:20:54|1739.85
19:20:55|1739.65
19:20:56|1739.17
19:20:57|1739.17
19:20:58|1739.16
19:20:59|1739.16
19:21:00|1739.16
19:21:02|1739.17
19:21:02|1739.17
19:21:04|1739.17
19:21:04|1739.17
19:21:06|1739.17
19:21:07|1738.89
19:21:07|1738.75
19:21:08|1738.75
19:21:09|1738.52
19:21:10|1738.52
19:21:11|1738.52
19:21:13|1738.52
19:21:14|1738.52
19:21:15|1738.52
19:21:15|1738.52
19:21:17|1738.52
19:21:18|1738.52
19:21:19|1738.52
19:21:20|1738.52
19:21:20|1738.53
19:21:21|1738.55
19:21:22|1738.55
19:21:24|1738.7
19:21:25|1738.96
19:21:26|1738.96
19:21:27|1738.96
19:21:28|1738.96
19:21:29|1738.96
19:21:30|1738.96
19:21:31|1738.96
19:21:32|1738.96
19:21:33|1738.96
19:21:34|1738.96
19:21:35|1738.96
19:21:36|1739.23
19:21:38|1739.23
19:21:38|1739.23
19:21:39|1739.1
19:21:40|1739.1
19:21:41|1739.1
19:21:42|1739.1
19:21:43|1739.1
19:21:44|1739.1
19:21:45|1739.1
19:21:47|1739.1
19:21:47|1739.1
19:21:48|1739.1
19:21:50|1739.1
19:21:51|1739.09
19:21:52|1739.09
19:21:52|1738.82
19:21:54|1738.82
19:21:55|1738.82
19:21:56|1738.82
19:21:57|1738.82
19:21:58|1738.82
19:21:58|1738.82
19:21:59|1738.82
19:22:00|1738.82
19:22:01|1738.82
19:22:02|1738.82
19:22:04|1738.82
19:22:04|1738.82
19:22:05|1738.82
19:22:06|1738.46
19:22:07|1738.46
19:22:09|1738.46
19:22:10|1738.46
19:22:10|1738.46
19:22:11|1738.46
19:22:12|1738.46
19:22:13|1738.46
19:22:15|1738.46
19:22:16|1738.46
19:22:16|1738.46
19:22:17|1738.46
19:22:18|1738.46
19:22:19|1738.67
19:22:20|1738.95
19:22:21|1738.95
19:22:22|1738.95
19:22:23|1738.99
19:22:24|1738.99
19:22:26|1738.99
19:22:28|1738.99
19:22:29|1738.94
19:22:30|1738.49
19:22:31|1738.49
19:22:32|1738.13
19:22:33|1738.
19:22:34|1738.
19:22:35|1738.01
19:22:36|1738.01
19:22:37|1738.01
19:22:38|1738.01
19:22:39|1738.01
19:22:40|1738.01
19:22:41|1738.01
19:22:42|1738.01
19:22:43|1738.01
19:22:45|1738.01
19:22:46|1738.01
19:22:47|1738.01
19:22:47|1738.01
19:22:48|1738.01
19:22:50|1738.01
19:22:51|1738.01
19:22:51|1738.01
19:22:52|1738.01
19:22:53|1738.05
19:22:54|1738.05
19:22:56|1738.05
19:22:56|1738.05
19:22:58|1738.05
19:22:59|1738.13
19:22:59|1738.13
19:23:00|1738.13
19:23:01|1738.13
19:23:03|1738.13
19:23:04|1738.13
19:23:05|1738.13
19:23:06|1738.13
19:23:07|1738.13
19:23:08|1738.13
19:23:09|1738.13
19:23:09|1738.13
19:23:10|1738.13
19:23:11|1737.77
19:23:12|1737.76
19:23:13|1737.62
19:23:15|1737.62
19:23:15|1737.62
19:23:16|1737.62
19:23:18|1737.62
19:23:19|1737.62
19:23:20|1737.74
19:23:21|1738.
19:23:22|1738.
19:23:24|1738.
19:23:24|1738.08
19:23:25|1738.08
19:23:26|1738.27
19:23:27|1738.27
19:23:28|1738.27
19:23:29|1738.27
19:23:31|1738.27
19:23:31|1738.56
19:23:33|1738.56
19:23:34|1738.56
19:23:35|1738.56
19:23:36|1738.56
19:23:36|1738.56
19:23:38|1738.56
19:23:38|1738.82
19:23:40|1739.15
19:23:40|1739.15
19:23:41|1739.15
19:23:43|1739.21
19:23:43|1739.21
19:23:45|1739.21
19:23:46|1739.3
19:23:47|1739.3
19:23:48|1739.3
19:23:48|1739.3
19:23:50|1739.29
19:23:50|1739.29
19:23:52|1739.29
19:23:53|1739.29
19:23:53|1739.6
19:23:55|1739.6
19:23:55|1739.66
19:23:56|1739.65
19:23:57|1739.66
19:23:59|1739.66
19:24:00|1739.66
19:24:01|1739.66
19:24:02|1739.66
19:24:03|1739.66
19:24:04|1739.66
19:24:05|1739.66
19:24:05|1739.66
19:24:07|1739.66
19:24:08|1739.51
19:24:09|1739.51
19:24:10|1739.51
19:24:11|1739.51
19:24:12|1739.51
19:24:13|1739.51
19:24:14|1739.51
19:24:15|1739.51
19:24:16|1739.08
19:24:17|1739.08
19:24:18|1739.08
19:24:19|1739.08
19:24:20|1739.08
19:24:21|1739.08
19:24:21|1739.08
19:24:23|1739.07
19:24:24|1739.07
19:24:25|1739.08
19:24:26|1739.08
19:24:28|1739.08
19:24:29|1739.08
19:24:30|1739.08
19:24:32|1739.08
19:24:32|1739.08
19:24:34|1739.08
19:24:35|1739.08
19:24:36|1739.08
19:24:37|1739.08
19:24:38|1739.08
19:24:39|1739.08
19:24:40|1739.08
19:24:40|1739.08
19:24:42|1739.08
19:24:43|1739.08
19:24:44|1739.33
19:24:45|1739.33
19:24:46|1739.41
19:24:47|1739.41
19:24:48|1739.41
19:24:49|1739.41
19:24:50|1739.41
19:24:51|1739.4
19:24:52|1739.
19:24:53|1739.
19:24:54|1739.01
19:24:55|1739.01
19:24:57|1739.01
19:24:57|1739.01
19:24:58|1739.01
19:24:59|1738.39
19:25:01|1738.39
19:25:01|1738.39
19:25:03|1738.39
19:25:03|1738.39
19:25:04|1738.39
19:25:05|1738.61
19:25:07|1738.61
19:25:08|1738.61
19:25:09|1738.61
19:25:10|1738.61
19:25:11|1738.61
19:25:11|1738.61
19:25:13|1738.61
19:25:14|1738.61
19:25:15|1738.61
19:25:16|1738.61
19:25:17|1738.61
19:25:18|1738.61
19:25:19|1738.61
19:25:20|1738.61
19:25:21|1738.48
19:25:22|1738.48
19:25:23|1738.48
19:25:24|1738.4
19:25:25|1738.01
19:25:26|1738.01
19:25:27|1738.01
19:25:28|1738.01
19:25:30|1738.01
19:25:30|1738.01
19:25:31|1738.01
19:25:33|1738.01
19:25:34|1738.01
19:25:35|1738.01
19:25:36|1738.45
19:25:37|1738.45
19:25:38|1738.45
19:25:39|1738.8
19:25:40|1738.8
19:25:41|1738.8
19:25:42|1738.8
19:25:43|1738.8
19:25:44|1738.8
19:25:45|1738.8
19:25:46|1738.8
19:25:47|1738.8
19:25:48|1738.8
19:25:49|1738.8
19:25:50|1738.8
19:25:51|1738.8
19:25:52|1738.8
19:25:53|1738.8
19:25:54|1738.8
19:25:55|1738.8
19:25:56|1738.8
19:25:57|1738.8
19:25:58|1738.8
19:25:59|1738.8
19:26:00|1738.8
19:26:01|1738.8
19:26:02|1739.29
19:26:03|1739.3
19:26:04|1739.29
19:26:06|1739.29
19:26:07|1739.29
19:26:07|1739.29
19:26:09|1739.68
19:26:09|1739.68
19:26:10|1739.68
19:26:11|1739.68
19:26:13|1739.68
19:26:13|1739.68
19:26:14|1739.68
19:26:15|1739.68
19:26:17|1739.68
19:26:18|1739.68
19:26:18|1739.68
19:26:19|1739.68
19:26:21|1739.68
19:26:21|1739.68
19:26:22|1739.67
19:26:23|1739.68
19:26:25|1739.68
19:26:25|1739.68
19:26:26|1739.68
19:26:27|1739.68
19:26:28|1739.68
19:26:30|1739.68
19:26:31|1739.68
19:26:32|1739.68
19:26:33|1739.68
19:26:34|1739.68
19:26:35|1739.68
19:26:37|1739.68
19:26:37|1739.68
19:26:38|1739.68
19:26:39|1739.68
19:26:40|1739.68
19:26:41|1739.68
19:26:42|1739.68
19:26:44|1739.68
19:26:44|1739.68
19:26:45|1739.68
19:26:46|1739.68
19:26:47|1739.68
19:26:49|1739.68
19:26:49|1739.67
19:26:50|1739.67
19:26:52|1739.68
19:26:53|1739.68
19:26:53|1739.68
19:26:54|1739.68
19:26:55|1739.68
19:26:56|1739.68
19:26:57|1739.68
19:26:58|1739.68
19:26:59|1739.68
19:27:00|1739.68
19:27:02|1739.87
19:27:03|1739.87
19:27:04|1739.88
19:27:04|1739.88
19:27:05|1739.88
19:27:06|1739.87
19:27:08|1739.88
19:27:09|1739.88
19:27:10|1739.88
19:27:10|1739.88
19:27:12|1739.88
19:27:12|1739.88
19:27:14|1739.88
19:27:15|1739.88
19:27:16|1740.22
19:27:17|1740.23
19:27:18|1740.43
19:27:19|1740.49
19:27:19|1740.74
19:27:21|1740.93
19:27:21|1740.93
19:27:23|1740.93
19:27:24|1741.02
19:27:24|1741.03
19:27:25|1741.03
19:27:27|1741.04
19:27:28|1741.04
19:27:29|1741.04
19:27:31|1741.04
19:27:31|1741.04
19:27:33|1741.04
19:27:34|1741.04
19:27:34|1741.08
19:27:36|1741.12
19:27:37|1741.12
19:27:38|1741.12
19:27:39|1741.22
19:27:40|1741.23
19:27:41|1741.23
19:27:42|1741.25
19:27:43|1741.25
19:27:44|1741.26
19:27:45|1741.54
19:27:46|1742.42
19:27:47|1742.57
19:27:48|1741.93
19:27:50|1741.85
19:27:51|1741.93
19:27:52|1741.93
19:27:53|1741.93
19:27:54|1741.92
19:27:55|1741.93
19:27:56|1742.34
19:27:57|1742.3
19:27:58|1742.29
19:27:59|1741.99
19:28:00|1741.99
19:28:01|1741.99
19:28:02|1741.94
19:28:03|1741.94
19:28:04|1741.94
19:28:05|1741.75
19:28:06|1741.75
19:28:07|1741.75
19:28:08|1741.75
19:28:09|1741.75
19:28:10|1741.47
19:28:11|1741.41
19:28:12|1741.41
19:28:13|1741.25
19:28:14|1741.25
19:28:15|1741.25
19:28:16|1741.25
19:28:17|1741.25
19:28:18|1740.87
19:28:19|1740.87
19:28:20|1740.87
19:28:21|1740.74
19:28:22|1740.65
19:28:23|1740.65
19:28:24|1740.65
19:28:25|1740.65
19:28:26|1740.65
19:28:27|1740.65
19:28:28|1740.65
19:28:29|1740.65
19:28:30|1740.65
19:28:31|1740.65
19:28:32|1740.65
19:28:33|1740.65
19:28:34|1740.65
19:28:36|1740.65
19:28:37|1740.65
19:28:38|1740.65
19:28:38|1740.24
19:28:39|1740.17
19:28:40|1740.17
19:28:42|1740.17
19:28:42|1740.17
19:28:44|1740.17
19:28:45|1740.17
19:28:46|1740.17
19:28:47|1740.17
19:28:48|1740.17
19:28:49|1740.17
19:28:50|1740.17
19:28:51|1740.17
19:28:52|1740.17
19:28:52|1740.17
19:28:54|1740.17
19:28:55|1740.17
19:28:56|1740.17
19:28:57|1740.17
19:28:58|1740.17
19:28:59|1740.17
19:29:00|1740.17
19:29:01|1740.48
19:29:02|1740.62
19:29:03|1740.26
19:29:04|1740.06
19:29:05|1740.06
19:29:06|1740.06
19:29:07|1740.05
19:29:07|1740.06
19:29:09|1740.06
19:29:10|1740.06
19:29:11|1740.06
19:29:12|1739.84
19:29:13|1739.84
19:29:14|1739.84
19:29:15|1739.85
19:29:16|1739.85
19:29:17|1739.85
19:29:18|1739.85
19:29:19|1739.85
19:29:19|1739.85
19:29:21|1739.85
19:29:22|1739.85
19:29:23|1739.85
19:29:24|1740.38
19:29:25|1740.38
19:29:25|1740.38
19:29:27|1740.38
19:29:27|1740.43
19:29:29|1740.43
19:29:30|1740.43
19:29:31|1740.42
19:29:32|1740.43
19:29:33|1740.43
19:29:35|1740.43
19:29:36|1740.43
19:29:36|1740.43
19:29:38|1740.43
19:29:39|1740.43
19:29:39|1740.43
19:29:40|1740.43
19:29:41|1740.43
19:29:42|1740.43
19:29:43|1740.43
19:29:44|1740.43
19:29:46|1740.43
19:29:47|1740.43
19:29:48|1740.43
19:29:48|1740.43
19:29:50|1740.43
19:29:51|1740.63
19:29:52|1740.8
19:29:52|1740.8
19:29:54|1740.79
19:29:55|1740.8
19:29:55|1740.79
19:29:56|1740.8
19:29:57|1740.8
19:29:58|1740.79
19:30:00|1740.36
19:30:00|1740.36
19:30:01|1740.36
19:30:03|1740.36
19:30:04|1740.36
19:30:05|1740.36
19:30:05|1740.36
19:30:07|1740.26
19:30:08|1740.19
19:30:09|1740.19
19:30:10|1740.19
19:30:10|1740.19
19:30:11|1740.19
19:30:13|1740.33
19:30:14|1740.33
19:30:15|1740.33
19:30:16|1740.33
19:30:17|1740.33
19:30:18|1740.33
19:30:19|1740.33
19:30:20|1740.33
19:30:21|1740.33
19:30:22|1740.33
19:30:23|1740.33
19:30:24|1740.33
19:30:25|1740.33
19:30:26|1740.33
19:30:27|1740.32
19:30:29|1740.67
19:30:29|1740.67
19:30:30|1740.8
19:30:31|1740.8
19:30:32|1740.8
19:30:34|1740.8
19:30:35|1740.8
19:30:35|1740.8
19:30:36|1740.8
19:30:38|1741.47
19:30:39|1741.47
19:30:40|1741.47
19:30:41|1741.47
19:30:42|1741.52
19:30:43|1741.66
19:30:44|1741.66
19:30:45|1741.66
19:30:46|1741.66
19:30:48|1741.66
19:30:48|1741.8
19:30:50|1742.13
19:30:50|1742.13
19:30:51|1742.12
19:30:53|1742.17
19:30:54|1742.17
19:30:55|1742.23
19:30:56|1742.23
19:30:57|1742.23
19:30:58|1742.23
19:30:59|1741.89
19:31:00|1741.89
19:31:01|1741.89
19:31:02|1741.88
19:31:02|1741.88
19:31:04|1741.88
19:31:04|1741.89
19:31:06|1741.89
19:31:06|1741.89
19:31:07|1741.43
19:31:09|1741.43
19:31:10|1741.43
19:31:11|1741.43
19:31:11|1741.43
19:31:13|1741.43
19:31:14|1741.43
19:31:16|1741.41
19:31:16|1741.41
19:31:17|1741.41
19:31:18|1741.41
19:31:19|1741.41
19:31:20|1741.4
19:31:21|1741.4
19:31:22|1741.4
19:31:23|1741.4
19:31:24|1741.4
19:31:25|1741.4
19:31:26|1741.4
19:31:28|1741.4
19:31:28|1741.4
19:31:29|1741.11
19:31:30|1741.11
19:31:31|1741.11
19:31:32|1741.11
19:31:34|1741.11
19:31:34|1741.11
19:31:36|1741.11
19:31:37|1741.11
19:31:39|1741.11
19:31:39|1741.27
19:31:40|1741.39
19:31:41|1741.39
19:31:42|1741.39
19:31:43|1741.39
19:31:44|1741.39
19:31:45|1741.08
19:31:46|1740.6
19:31:48|1740.6
19:31:49|1740.37
19:31:49|1740.37
19:31:50|1740.37
19:31:52|1740.36
19:31:52|1740.36
19:31:53|1740.16
19:31:55|1740.16
19:31:55|1740.16
19:31:57|1740.16
19:31:57|1740.16
19:31:59|1740.16
19:32:00|1740.16
19:32:00|1740.16
19:32:01|1740.16
19:32:03|1740.16
19:32:04|1740.15
19:32:05|1740.16
19:32:06|1740.16
19:32:07|1740.16
19:32:08|1740.16
19:32:09|1740.16
19:32:10|1740.53
19:32:11|1740.53
19:32:11|1740.53
19:32:13|1740.53
19:32:14|1740.53
19:32:15|1740.54
19:32:16|1740.54
19:32:17|1740.54
19:32:18|1740.54
19:32:19|1740.54
19:32:20|1740.54
19:32:21|1740.54
19:32:22|1740.79
19:32:23|1740.79
19:32:24|1740.79
19:32:25|1740.79
19:32:26|1740.79
19:32:27|1740.79
19:32:28|1740.79
19:32:29|1740.79
19:32:30|1740.79
19:32:31|1740.79
19:32:32|1740.79
19:32:33|1740.79
19:32:34|1740.79
19:32:36|1740.79
19:32:37|1740.79
19:32:38|1740.79
19:32:39|1740.79
19:32:40|1740.79
19:32:40|1740.79
19:32:41|1740.79
19:32:43|1740.79
19:32:44|1740.79
19:32:45|1740.78
19:32:46|1740.78
19:32:47|1741.64
19:32:48|1741.64
19:32:49|1741.64
19:32:50|1741.64
19:32:51|1741.64
19:32:52|1741.64
19:32:53|1741.62
19:32:54|1741.62
19:32:55|1741.62
19:32:56|1741.11
19:32:57|1741.1
19:32:58|1741.11
19:32:59|1741.11
19:33:00|1741.1
19:33:00|1740.88
19:33:02|1740.88
19:33:03|1740.88
19:33:04|1740.88
19:33:05|1740.88
19:33:06|1740.88
19:33:07|1740.88
19:33:08|1740.88
19:33:09|1740.88
19:33:10|1740.88
19:33:11|1740.87
19:33:12|1740.87
19:33:13|1740.88
19:33:14|1740.88
19:33:15|1740.88
19:33:16|1740.88
19:33:17|1740.88
19:33:18|1740.88
19:33:19|1740.88
19:33:20|1740.88
19:33:21|1740.88
19:33:22|1740.88
19:33:23|1740.88
19:33:25|1740.88
19:33:25|1740.88
19:33:27|1740.88
19:33:27|1740.88
19:33:29|1740.86
19:33:30|1740.86
19:33:31|1740.87
19:33:32|1740.87
19:33:33|1740.62
19:33:33|1740.62
19:33:35|1740.62
19:33:36|1740.84
19:33:37|1740.84
19:33:39|1740.84
19:33:39|1740.84
19:33:40|1740.84
19:33:42|1740.84
19:33:42|1740.84
19:33:43|1740.84
19:33:45|1740.84
19:33:46|1740.84
19:33:47|1740.84
19:33:48|1740.84
19:33:49|1740.84
19:33:50|1740.84
19:33:51|1740.84
19:33:52|1740.84
19:33:53|1740.84
19:33:54|1740.84
19:33:56|1740.84
19:33:56|1740.84
19:33:57|1740.84
19:33:59|1740.84
19:33:59|1740.84
19:34:00|1740.84
19:34:02|1740.84
19:34:02|1740.84
19:34:03|1740.84
19:34:04|1740.84
19:34:05|1740.84
19:34:07|1740.84
19:34:07|1740.84
19:34:08|1740.84
19:34:10|1740.84
19:34:10|1740.84
19:34:11|1740.84
19:34:12|1740.84
19:34:13|1740.84
19:34:14|1740.84
19:34:16|1740.92
19:34:16|1740.92
19:34:17|1740.95
19:34:18|1740.95
19:34:19|1740.97
19:34:20|1740.98
19:34:22|1740.98
19:34:23|1740.98
19:34:24|1740.98
19:34:24|1740.98
19:34:25|1740.98
19:34:27|1740.98
19:34:28|1740.98
19:34:28|1740.98
19:34:29|1740.98
19:34:30|1741.18
19:34:32|1740.94
19:34:32|1740.94
19:34:34|1740.94
19:34:34|1740.94
19:34:35|1740.94
19:34:37|1740.94
19:34:38|1740.94
19:34:38|1740.94
19:34:40|1740.94
19:34:41|1740.94
19:34:42|1740.94
19:34:44|1740.94
19:34:44|1740.94
19:34:45|1740.94
19:34:46|1740.94
19:34:47|1740.94
19:34:48|1740.94
19:34:49|1740.94
19:34:50|1740.94
19:34:51|1740.94
19:34:52|1741.29
19:34:53|1741.29
19:34:54|1741.29
19:34:55|1741.29
19:34:56|1741.29
19:34:57|1741.29
19:34:58|1741.28
19:34:59|1741.29
19:35:00|1741.29
19:35:01|1741.29
19:35:02|1741.29
19:35:04|1741.16
19:35:05|1741.16
19:35:05|1741.16
19:35:07|1741.16
19:35:07|1741.16
19:35:08|1741.16
19:35:10|1741.16
19:35:10|1741.16
19:35:11|1741.16
19:35:12|1741.16
19:35:14|1741.16
19:35:14|1741.16
19:35:15|1741.16
19:35:16|1741.16
19:35:17|1740.94
19:35:18|1740.94
19:35:19|1740.94
19:35:20|1740.94
19:35:21|1740.94
19:35:22|1740.94
19:35:23|1740.94
19:35:25|1740.94
19:35:26|1740.94
19:35:26|1740.94
19:35:27|1740.94
19:35:28|1740.94
19:35:30|1740.93
19:35:30|1740.93
19:35:31|1741.73
19:35:32|1742.12
19:35:34|1742.21
19:35:35|1742.23
19:35:35|1742.23
19:35:36|1742.62
19:35:37|1742.83
19:35:39|1743.19
19:35:40|1743.2
19:35:42|1743.08
19:35:42|1743.08
19:35:43|1743.08
19:35:44|1742.8
19:35:45|1742.55
19:35:46|1742.55
19:35:47|1742.55
19:35:48|1742.55
19:35:49|1742.55
19:35:50|1742.55
19:35:51|1742.54
19:35:52|1742.55
19:35:53|1742.55
19:35:54|1742.55
19:35:55|1742.55
19:35:56|1742.11
19:35:57|1742.09
19:35:58|1742.09
19:36:00|1742.09
19:36:01|1742.09
19:36:01|1742.09
19:36:03|1741.71
19:36:03|1741.71
19:36:05|1741.71
19:36:06|1741.71
19:36:07|1741.71
19:36:07|1741.71
19:36:09|1741.71
19:36:10|1741.71
19:36:11|1741.78
19:36:11|1742.05
19:36:12|1742.36
19:36:14|1742.36
19:36:15|1742.36
19:36:16|1742.36
19:36:17|1742.67
19:36:18|1742.66
19:36:19|1742.62
19:36:20|1742.62
19:36:20|1742.62
19:36:22|1742.62
19:36:22|1742.62
19:36:24|1742.62
19:36:24|1742.62
19:36:26|1742.62
19:36:26|1742.62
19:36:27|1742.62
19:36:29|1742.74
19:36:30|1742.74
19:36:31|1742.75
19:36:31|1742.97
19:36:33|1743.03
19:36:33|1743.03
19:36:35|1743.03
19:36:36|1743.03
19:36:37|1743.03
19:36:38|1743.03
19:36:39|1743.03
19:36:40|1743.03
19:36:41|1743.03
19:36:42|1743.03
19:36:44|1742.94
19:36:44|1742.52
19:36:45|1742.52
19:36:47|1742.52
19:36:47|1742.52
19:36:49|1742.52
19:36:49|1742.52
19:36:51|1742.52
19:36:52|1742.52
19:36:53|1742.52
19:36:54|1742.52
19:36:55|1742.52
19:36:56|1742.52
19:36:57|1742.52
19:36:58|1742.51
19:36:59|1742.52
19:37:00|1742.52
19:37:01|1742.52
19:37:02|1742.52
19:37:04|1742.52
19:37:04|1742.52
19:37:06|1742.51
19:37:06|1742.51
19:37:08|1742.51
19:37:09|1742.51
19:37:10|1742.51
19:37:10|1742.6
19:37:11|1742.6
19:37:13|1742.8
19:37:13|1742.8
19:37:14|1742.8
19:37:15|1742.8
19:37:17|1742.8
19:37:18|1742.8
19:37:18|1743.09
19:37:20|1743.09
19:37:20|1743.09
19:37:22|1743.07
19:37:23|1743.07
19:37:24|1743.07
19:37:25|1743.07
19:37:26|1743.07
19:37:27|1743.07
19:37:28|1743.06
19:37:29|1743.07
19:37:30|1742.81
19:37:31|1742.81
19:37:32|1742.81
19:37:33|1742.81
19:37:34|1742.81
19:37:35|1742.81
19:37:36|1742.81
19:37:36|1743.06
19:37:37|1743.06
19:37:38|1743.06
19:37:40|1743.06
19:37:41|1743.35
19:37:42|1743.45
19:37:43|1743.45
19:37:44|1743.45
19:37:45|1743.44
19:37:46|1743.44
19:37:47|1743.44
19:37:48|1743.38
19:37:49|1743.38
19:37:50|1743.37
19:37:51|1743.38
19:37:52|1743.38
19:37:53|1743.08
19:37:54|1743.08
19:37:55|1743.
19:37:57|1743.
19:37:57|1743.
19:37:59|1743.
19:38:00|1742.81
19:38:01|1742.81
19:38:02|1742.81
19:38:03|1742.81
19:38:04|1742.81
19:38:05|1743.28
19:38:06|1743.28
19:38:07|1743.28
19:38:08|1743.08
19:38:09|1743.07
19:38:10|1743.07
19:38:11|1743.74
19:38:12|1743.81
19:38:13|1743.81
19:38:14|1743.82
19:38:16|1743.82
19:38:17|1743.82
19:38:17|1743.82
19:38:19|1743.82
19:38:20|1743.82
19:38:21|1743.82
19:38:22|1743.82
19:38:23|1743.74
19:38:24|1743.74
19:38:25|1743.75
19:38:26|1743.75
19:38:27|1743.75
19:38:28|1743.37
19:38:29|1743.63
19:38:30|1743.63
19:38:31|1743.63
19:38:32|1743.63
19:38:33|1743.42
19:38:34|1743.19
19:38:35|1743.19
19:38:36|1743.18
19:38:37|1743.18
19:38:38|1743.18
19:38:39|1743.19
19:38:40|1743.19
19:38:42|1743.19
19:38:42|1743.19
19:38:44|1743.19
19:38:45|1743.19
19:38:46|1743.19
19:38:47|1743.19
19:38:48|1743.19
19:38:49|1743.19
19:38:50|1743.19
19:38:51|1743.19
19:38:52|1743.19
19:38:53|1743.64
19:38:54|1743.64
19:38:55|1743.64
19:38:56|1743.64
19:38:57|1743.64
19:38:57|1743.64
19:38:59|1743.64
19:39:00|1743.64
19:39:01|1743.64
19:39:01|1743.64
19:39:03|1743.64
19:39:04|1743.64
19:39:05|1743.64
19:39:06|1743.64
19:39:07|1743.64
19:39:08|1743.64
19:39:09|1743.64
19:39:10|1743.64
19:39:11|1743.64
19:39:12|1743.64
19:39:13|1743.64
19:39:14|1743.64
19:39:15|1743.64
19:39:16|1743.64
19:39:17|1743.69
19:39:18|1743.82
19:39:19|1743.89
19:39:20|1743.88
19:39:21|1743.81
19:39:22|1743.65
19:39:23|1743.65
19:39:24|1743.65
19:39:25|1743.65
19:39:26|1743.21
19:39:27|1743.21
19:39:28|1743.21
19:39:29|1743.21
19:39:30|1743.34
19:39:31|1743.34
19:39:32|1743.34
19:39:33|1743.34
19:39:34|1743.34
19:39:35|1743.34
19:39:36|1743.34
19:39:37|1743.34
19:39:38|1743.34
19:39:39|1743.34
19:39:40|1743.51
19:39:41|1743.51
19:39:43|1743.51
19:39:44|1743.51
19:39:45|1743.51
19:39:46|1743.51
19:39:46|1743.51
19:39:48|1743.51
19:39:48|1743.51
19:39:50|1743.51
19:39:51|1743.51
19:39:51|1743.51
19:39:53|1743.51
19:39:54|1743.51
19:39:55|1743.51
19:39:55|1743.51
19:39:57|1743.53
19:39:58|1743.53
19:39:59|1743.53
19:40:00|1743.53
19:40:01|1743.53
19:40:02|1743.53
19:40:03|1743.53
19:40:04|1743.53
19:40:05|1743.53
19:40:06|1743.42
19:40:07|1743.42
19:40:08|1743.43
19:40:10|1743.43
19:40:11|1743.43
19:40:12|1743.42
19:40:12|1743.42
19:40:14|1743.05
19:40:14|1743.05
19:40:15|1743.05
19:40:17|1743.05
19:40:18|1743.05
19:40:18|1743.05
19:40:19|1743.05
19:40:21|1743.05
19:40:21|1743.05
19:40:22|1743.05
19:40:24|1743.05
19:40:24|1743.07
19:40:26|1743.13
19:40:27|1743.55
19:40:27|1743.55
19:40:28|1743.55
19:40:29|1743.55
19:40:31|1743.55
19:40:32|1743.55
19:40:32|1743.55
19:40:33|1743.66
19:40:34|1743.66
19:40:35|1743.66
19:40:36|1743.88
19:40:38|1743.8
19:40:38|1743.8
19:40:39|1743.8
19:40:40|1743.8
19:40:41|1743.8
19:40:43|1743.8
19:40:44|1743.8
19:40:45|1743.8
19:40:46|1743.8
19:40:47|1743.78
19:40:48|1743.79
19:40:49|1743.79
19:40:50|1743.71
19:40:52|1743.72
19:40:52|1743.72
19:40:53|1743.72
19:40:54|1743.72
19:40:55|1743.72
19:40:56|1743.71
19:40:57|1743.71
19:40:58|1743.71
19:40:59|1743.71
19:41:01|1743.7
19:41:02|1743.7
19:41:02|1743.71
19:41:04|1743.71
19:41:05|1743.71
19:41:06|1743.71
19:41:07|1743.71
19:41:07|1743.71
19:41:09|1743.71
19:41:10|1743.71
19:41:11|1743.71
19:41:11|1743.71
19:41:13|1743.71
19:41:13|1743.71
19:41:15|1743.71
19:41:15|1743.71
19:41:17|1743.71
19:41:17|1743.71
19:41:19|1743.71
19:41:19|1743.71
19:41:21|1743.71
19:41:21|1743.71
19:41:22|1743.71
19:41:24|1743.71
19:41:25|1743.09
19:41:25|1743.09
19:41:27|1743.09
19:41:27|1743.09
19:41:28|1743.09
19:41:29|1743.09
19:41:30|1743.09
19:41:32|1743.09
19:41:33|1743.09
19:41:34|1743.09
19:41:36|1743.09
19:41:36|1742.79
19:41:37|1742.79
19:41:38|1742.79
19:41:39|1742.79
19:41:40|1742.79
19:41:41|1742.79
19:41:42|1742.79
19:41:43|1742.79
19:41:45|1743.06
19:41:46|1743.25
19:41:47|1743.25
19:41:48|1743.31
19:41:49|1743.31
19:41:50|1743.31
19:41:51|1743.31
19:41:52|1743.31
19:41:53|1743.31
19:41:54|1743.61
19:41:55|1743.61
19:41:56|1743.61
19:41:57|1743.61
19:41:58|1743.61
19:41:59|1743.61
19:42:00|1743.61
19:42:01|1743.61
19:42:02|1743.6
19:42:03|1743.61
19:42:04|1743.61
19:42:06|1743.89
19:42:06|1743.89
19:42:08|1743.89
19:42:09|1743.89
19:42:09|1743.89
19:42:10|1743.89
19:42:11|1743.89
19:42:13|1743.88
19:42:13|1743.88
19:42:14|1743.89
19:42:15|1743.89
19:42:16|1743.89
19:42:17|1743.61
19:42:19|1743.61
19:42:20|1743.61
19:42:20|1743.61
19:42:21|1743.61
19:42:22|1743.61
19:42:23|1743.18
19:42:25|1743.18
19:42:26|1743.18
19:42:27|1743.18
19:42:27|1743.18
19:42:29|1743.18
19:42:30|1743.18
19:42:31|1743.18
19:42:32|1743.18
19:42:33|1743.18
19:42:34|1743.18
19:42:35|1743.18
19:42:36|1743.18
19:42:37|1743.18
19:42:38|1743.18
19:42:38|1743.18
19:42:40|1743.18
19:42:41|1743.18
19:42:42|1743.18
19:42:43|1743.18
19:42:43|1743.18
19:42:45|1743.18
19:42:46|1743.18
19:42:47|1743.18
19:42:48|1743.18
19:42:49|1743.18
19:42:50|1743.18
19:42:51|1743.17
19:42:52|1743.17
19:42:54|1743.17
19:42:54|1743.17
19:42:55|1743.17
19:42:56|1743.18
19:42:57|1743.18
19:42:58|1743.18
19:42:59|1743.18
19:43:00|1743.18
19:43:01|1743.18
19:43:02|1743.18
19:43:03|1743.18
19:43:04|1743.18
19:43:05|1743.18
19:43:06|1742.87
19:43:07|1742.87
19:43:08|1742.87
19:43:09|1742.87
19:43:10|1742.87
19:43:11|1742.87
19:43:12|1742.87
19:43:13|1742.87
19:43:14|1742.86
19:43:15|1742.87
19:43:16|1742.87
19:43:17|1742.87
19:43:18|1742.87
19:43:19|1742.87
19:43:20|1742.87
19:43:21|1742.87
19:43:22|1742.87
19:43:23|1742.87
19:43:24|1742.87
19:43:25|1742.87
19:43:26|1742.87
19:43:27|1742.87
19:43:29|1742.87
19:43:30|1742.87
19:43:30|1742.87
19:43:32|1742.87
19:43:33|1742.87
19:43:34|1742.87
19:43:35|1742.87
19:43:36|1742.87
19:43:37|1742.87
19:43:38|1742.87
19:43:39|1742.87
19:43:40|1742.87
19:43:41|1742.87
19:43:42|1742.87
19:43:43|1742.87
19:43:43|1742.87
19:43:44|1742.87
19:43:45|1742.87
19:43:47|1742.87
19:43:48|1743.1
19:43:49|1743.24
19:43:50|1743.24
19:43:52|1743.24
19:43:52|1743.24
19:43:53|1743.24
19:43:54|1743.24
19:43:55|1743.24
19:43:56|1743.24
19:43:57|1743.24
19:43:58|1743.24
19:43:59|1743.24
19:44:00|1743.24
19:44:01|1743.24
19:44:02|1743.24
19:44:03|1743.24
19:44:04|1743.24
19:44:05|1743.24
19:44:06|1743.24
19:44:08|1743.53
19:44:08|1743.53
19:44:09|1743.53
19:44:10|1743.52
19:44:11|1743.52
19:44:12|1743.52
19:44:13|1743.45
19:44:15|1743.45
19:44:16|1743.45
19:44:16|1743.45
19:44:17|1743.45
19:44:19|1743.45
19:44:19|1743.45
19:44:20|1743.45
19:44:21|1743.45
19:44:22|1743.45
19:44:23|1743.45
19:44:25|1743.45
19:44:26|1743.45
19:44:27|1743.45
19:44:28|1743.45
19:44:29|1743.45
19:44:30|1743.45
19:44:31|1743.45
19:44:32|1743.45
19:44:33|1743.44
19:44:34|1743.44
19:44:35|1743.44
19:44:36|1743.12
19:44:37|1743.12
19:44:38|1743.12
19:44:39|1743.12
19:44:40|1743.12
19:44:41|1743.12
19:44:42|1743.12
19:44:43|1743.12
19:44:44|1743.12
19:44:45|1743.12
19:44:46|1743.12
19:44:47|1743.12
19:44:49|1743.12
19:44:50|1743.12
19:44:51|1743.12
19:44:52|1743.12
19:44:54|1743.12
19:44:55|1743.55
19:44:56|1743.55
19:44:57|1743.55
19:44:58|1743.55
19:44:59|1743.55
19:45:00|1743.55
19:45:01|1743.85
19:45:02|1743.85
19:45:03|1743.85
19:45:04|1743.85
19:45:05|1743.85
19:45:06|1743.91
19:45:07|1743.93
19:45:08|1743.93
19:45:09|1743.93
19:45:10|1743.93
19:45:11|1743.93
19:45:12|1743.92
19:45:13|1743.92
19:45:14|1743.92
19:45:15|1743.93
19:45:16|1743.93
19:45:17|1743.93
19:45:18|1743.93
19:45:19|1743.93
19:45:20|1743.93
19:45:21|1743.93
19:45:22|1743.93
19:45:23|1743.93
19:45:24|1743.94
19:45:25|1743.94
19:45:26|1743.94
19:45:27|1743.94
19:45:28|1743.94
19:45:29|1743.94
19:45:30|1743.94
19:45:31|1743.97
19:45:32|1743.97
19:45:33|1743.98
19:45:34|1743.98
19:45:35|1743.98
19:45:36|1744.
19:45:37|1744.
19:45:38|1744.
19:45:39|1744.
19:45:40|1744.
19:45:41|1744.
19:45:42|1744.
19:45:43|1744.
19:45:44|1744.04
19:45:45|1744.04
19:45:46|1744.03
19:45:47|1744.03
19:45:49|1744.04
19:45:50|1744.04
19:45:51|1744.04
19:45:52|1744.04
19:45:53|1744.04
19:45:55|1743.69
19:45:55|1743.69
19:45:56|1743.69
19:45:58|1743.68
19:45:59|1743.06
19:45:59|1743.05
19:46:01|1743.06
19:46:02|1743.06
19:46:03|1743.06
19:46:04|1743.06
19:46:05|1743.06
19:46:06|1743.06
19:46:07|1743.06
19:46:08|1743.06
19:46:09|1743.06
19:46:10|1743.06
19:46:11|1743.06
19:46:12|1743.06
19:46:13|1743.06
19:46:15|1743.06
19:46:15|1743.06
19:46:16|1743.06
19:46:17|1743.06
19:46:18|1743.05
19:46:19|1743.06
19:46:20|1743.05
19:46:21|1743.06
19:46:22|1743.06
19:46:23|1743.06
19:46:24|1743.06
19:46:25|1743.06
19:46:26|1743.06
19:46:27|1743.06
19:46:28|1743.06
19:46:29|1743.05
19:46:30|1743.06
19:46:31|1743.06
19:46:32|1743.06
19:46:33|1743.2
19:46:34|1743.37
19:46:35|1743.09
19:46:36|1743.09
19:46:37|1743.09
19:46:38|1743.09
19:46:39|1743.09
19:46:40|1743.09
19:46:41|1743.09
19:46:42|1743.09
19:46:43|1743.29
19:46:44|1743.54
19:46:45|1743.54
19:46:46|1743.54
19:46:47|1743.53
19:46:48|1743.54
19:46:49|1743.53
19:46:50|1743.53
19:46:51|1743.53
19:46:53|1743.53
19:46:54|1743.54
19:46:55|1743.54
19:46:55|1743.54
19:46:57|1743.54
19:46:57|1743.45
19:46:59|1743.18
19:47:01|1743.18
19:47:01|1743.18
19:47:02|1743.18
19:47:04|1743.18
19:47:05|1743.18
19:47:06|1743.18
19:47:07|1743.18
19:47:08|1743.18
19:47:09|1743.18
19:47:10|1743.18
19:47:11|1743.18
19:47:12|1743.18
19:47:13|1743.18
19:47:14|1743.18
19:47:14|1743.18
19:47:16|1743.18
19:47:17|1743.18
19:47:18|1743.18
19:47:19|1743.18
19:47:20|1743.18
19:47:21|1743.18
19:47:22|1743.18
19:47:23|1743.18
19:47:24|1743.18
19:47:25|1743.18
19:47:26|1743.18
19:47:27|1743.18
19:47:28|1743.18
19:47:29|1743.18
19:47:30|1743.18
19:47:31|1743.18
19:47:32|1743.18
19:47:33|1743.18
19:47:34|1743.18
19:47:35|1743.18
19:47:36|1743.18
19:47:37|1743.18
19:47:38|1743.18
19:47:39|1743.18
19:47:40|1743.17
19:47:41|1743.18
19:47:42|1743.18
19:47:43|1743.18
19:47:44|1743.18
19:47:45|1743.18
19:47:46|1743.18
19:47:47|1743.18
19:47:48|1743.18
19:47:49|1743.18
19:47:51|1743.18
19:47:52|1743.18
19:47:53|1743.18
19:47:54|1743.18
19:47:55|1743.18
19:47:56|1743.18
19:47:57|1743.18
19:47:59|1742.91
19:47:59|1742.91
19:48:01|1742.91
19:48:02|1742.91
19:48:03|1742.91
19:48:04|1742.91
19:48:05|1742.91
19:48:06|1742.91
19:48:07|1742.91
19:48:08|1742.91
19:48:08|1742.91
19:48:09|1742.91
19:48:11|1742.91
19:48:12|1742.98
19:48:13|1743.36
19:48:14|1743.36
19:48:15|1743.36
19:48:16|1743.36
19:48:17|1743.36
19:48:18|1743.36
19:48:19|1743.46
19:48:20|1743.46
19:48:21|1743.46
19:48:22|1743.46
19:48:23|1743.46
19:48:24|1743.46
19:48:25|1743.46
19:48:26|1743.46
19:48:27|1743.45
19:48:28|1743.46
19:48:29|1743.46
19:48:30|1743.46
19:48:31|1743.46
19:48:32|1743.46
19:48:33|1743.46
19:48:34|1743.79
19:48:35|1743.79
19:48:37|1743.79
19:48:37|1743.79
19:48:38|1743.95
19:48:39|1744.06
19:48:41|1744.06
19:48:41|1744.06
19:48:42|1744.06
19:48:43|1744.06
19:48:45|1744.06
19:48:46|1744.06
19:48:47|1744.06
19:48:47|1744.06
19:48:49|1744.06
19:48:49|1744.04
19:48:50|1743.85
19:48:52|1743.85
19:48:52|1743.85
19:48:54|1743.83
19:48:56|1743.83
19:48:57|1743.83
19:48:58|1743.83
19:48:59|1743.83
19:49:00|1743.82
19:49:01|1743.82
19:49:02|1743.82
19:49:03|1743.82
19:49:04|1743.82
19:49:05|1743.85
19:49:06|1744.05
19:49:07|1744.05
19:49:08|1744.05
19:49:09|1744.28
19:49:10|1744.38
19:49:11|1744.86
19:49:12|1744.86
19:49:13|1744.9
19:49:14|1744.9
19:49:15|1744.9
19:49:16|1744.9
19:49:17|1744.9
19:49:18|1744.9
19:49:19|1744.9
19:49:20|1744.89
19:49:21|1744.9
19:49:22|1744.9
19:49:23|1744.9
19:49:24|1744.9
19:49:25|1744.9
19:49:26|1744.9
19:49:27|1744.9
19:49:28|1744.91
19:49:29|1744.91
19:49:30|1744.92
19:49:31|1744.92
19:49:32|1744.92
19:49:34|1744.92
19:49:34|1744.92
19:49:35|1744.92
19:49:36|1744.92
19:49:37|1744.92
19:49:38|1744.92
19:49:39|1744.92
19:49:40|1744.92
19:49:41|1744.92
19:49:42|1744.92
19:49:43|1744.92
19:49:44|1745.55
19:49:45|1745.58
19:49:46|1745.58
19:49:47|1745.58
19:49:48|1745.81
19:49:49|1746.
19:49:50|1746.15
19:49:51|1746.15
19:49:53|1746.14
19:49:54|1746.14
19:49:55|1746.04
19:49:56|1746.04
19:49:57|1746.04
19:49:58|1746.
19:49:59|1746.
19:50:01|1746.
19:50:02|1746.
19:50:02|1746.
19:50:03|1746.
19:50:04|1746.13
19:50:05|1746.15
19:50:07|1745.65
19:50:07|1745.6
19:50:08|1745.26
19:50:09|1745.27
19:50:10|1745.27
19:50:11|1745.27
19:50:12|1745.27
19:50:13|1745.27
19:50:14|1745.27
19:50:15|1745.27
19:50:16|1745.27
19:50:18|1745.27
19:50:19|1745.27
19:50:20|1745.27
19:50:21|1745.27
19:50:22|1745.27
19:50:23|1745.27
19:50:24|1744.89
19:50:25|1744.84
19:50:26|1744.85
19:50:27|1744.85
19:50:28|1744.85
19:50:28|1744.76
19:50:30|1744.76
19:50:31|1744.76
19:50:32|1744.61
19:50:33|1744.61
19:50:34|1744.61
19:50:34|1744.6
19:50:36|1744.6
19:50:37|1744.6
19:50:38|1744.59
19:50:39|1744.53
19:50:40|1744.52
19:50:41|1744.46
19:50:42|1744.43
19:50:43|1744.42
19:50:44|1744.13
19:50:45|1744.13
19:50:46|1744.13
19:50:48|1744.13
19:50:48|1744.13
19:50:49|1743.97
19:50:50|1744.1
19:50:51|1744.05
19:50:52|1744.53
19:50:54|1744.4
19:50:55|1744.4
19:50:56|1744.8
19:50:57|1744.92
19:50:58|1744.92
19:50:59|1744.92
19:51:00|1744.92
19:51:01|1744.92
19:51:02|1744.92
19:51:03|1744.91
19:51:04|1744.6
19:51:05|1744.6
19:51:07|1744.6
19:51:08|1744.86
19:51:09|1744.99
19:51:10|1744.99
19:51:11|1745.43
19:51:12|1745.42
19:51:13|1745.13
19:51:14|1745.14
19:51:15|1745.18
19:51:15|1745.18
19:51:17|1745.18
19:51:18|1744.94
19:51:19|1744.94
19:51:20|1744.94
19:51:21|1744.94
19:51:22|1744.94
19:51:23|1744.72
19:51:24|1744.51
19:51:25|1744.51
19:51:26|1744.51
19:51:27|1744.51
19:51:28|1744.51
19:51:30|1744.51
19:51:30|1744.51
19:51:31|1744.51
19:51:32|1744.51
19:51:33|1744.51
19:51:34|1744.31
19:51:35|1744.31
19:51:37|1744.31
19:51:38|1744.31
19:51:38|1744.31
19:51:40|1744.31
19:51:41|1744.31
19:51:41|1744.31
19:51:42|1744.31
19:51:43|1744.31
19:51:44|1744.31
19:51:46|1744.31
19:51:46|1744.31
19:51:48|1743.98
19:51:49|1743.98
19:51:50|1743.98
19:51:50|1743.98
19:51:52|1743.98
19:51:53|1743.98
19:51:54|1743.98
19:51:55|1743.98
19:51:57|1743.98
19:51:57|1743.98
19:51:59|1743.65
19:52:00|1743.65
19:52:01|1743.65
19:52:02|1743.65
19:52:03|1743.65
19:52:04|1743.65
19:52:05|1743.65
19:52:06|1743.65
19:52:07|1743.65
19:52:08|1743.65
19:52:09|1743.96
19:52:10|1743.79
19:52:11|1743.65
19:52:12|1743.65
19:52:13|1743.65
19:52:14|1743.79
19:52:15|1743.89
19:52:15|1743.89
19:52:17|1743.89
19:52:18|1744.15
19:52:19|1744.15
19:52:20|1744.42
19:52:21|1744.42
19:52:22|1744.42
19:52:23|1744.42
19:52:24|1744.42
19:52:25|1744.42
19:52:26|1744.42
19:52:27|1744.42
19:52:28|1744.42
19:52:29|1744.42
19:52:30|1744.42
19:52:31|1744.42
19:52:32|1744.42
19:52:33|1744.42
19:52:34|1744.42
19:52:35|1744.42
19:52:36|1744.42
19:52:37|1744.42
19:52:38|1744.42
19:52:39|1744.42
19:52:40|1744.27
19:52:42|1744.27
19:52:42|1744.27
19:52:43|1744.27
19:52:44|1744.27
19:52:45|1744.26
19:52:46|1744.27
19:52:47|1744.27
19:52:48|1744.27
19:52:49|1744.27
19:52:50|1744.47
19:52:51|1744.47
19:52:52|1744.86
19:52:53|1744.85
19:52:54|1744.85
19:52:56|1744.56
19:52:57|1744.56
19:52:57|1744.37
19:52:59|1744.37
19:52:59|1744.37
19:53:01|1744.37
19:53:01|1744.36
19:53:03|1744.36
19:53:04|1744.36
19:53:04|1744.36
19:53:05|1744.37
19:53:07|1744.37
19:53:07|1744.37
19:53:09|1744.37
19:53:10|1744.37
19:53:11|1744.37
19:53:11|1744.37
19:53:12|1744.36
19:53:14|1744.36
19:53:15|1744.37
19:53:16|1744.37
19:53:17|1744.37
19:53:17|1744.37
19:53:19|1744.37
19:53:20|1744.37
19:53:21|1744.37
19:53:21|1744.37
19:53:23|1744.37
19:53:23|1744.37
19:53:24|1744.37
19:53:25|1744.37
19:53:26|1744.37
19:53:27|1744.37
19:53:28|1744.37
19:53:29|1744.54
19:53:30|1744.54
19:53:31|1744.54
19:53:33|1744.54
19:53:34|1744.54
19:53:35|1744.54
19:53:35|1744.54
19:53:36|1744.54
19:53:38|1744.54
19:53:39|1744.54
19:53:40|1744.54
19:53:41|1744.54
19:53:42|1744.53
19:53:43|1744.53
19:53:44|1744.53
19:53:45|1744.53
19:53:46|1744.36
19:53:46|1744.37
19:53:47|1744.37
19:53:49|1744.36
19:53:49|1744.36
19:53:50|1744.37
19:53:52|1744.37
19:53:53|1744.37
19:53:54|1744.37
19:53:54|1744.37
19:53:56|1744.37
19:53:57|1744.37
19:53:58|1744.37
19:53:59|1744.36
19:54:00|1744.36
19:54:00|1744.37
19:54:02|1744.37
19:54:04|1744.37
19:54:04|1744.36
19:54:05|1744.37
19:54:07|1744.37
19:54:08|1744.37
19:54:09|1744.37
19:54:10|1744.37
19:54:11|1744.37
19:54:12|1744.37
19:54:13|1744.37
19:54:13|1744.37
19:54:15|1744.37
19:54:15|1744.37
19:54:16|1744.37
19:54:17|1744.37
19:54:18|1744.37
19:54:19|1744.37
19:54:21|1744.37
19:54:21|1744.37
19:54:22|1744.37
19:54:24|1744.37
19:54:24|1744.37
19:54:25|1744.37
19:54:26|1744.37
19:54:27|1744.37
19:54:29|1744.37
19:54:29|1744.37
19:54:31|1744.37
19:54:32|1744.37
19:54:32|1744.37
19:54:34|1744.37
19:54:35|1744.37
19:54:35|1744.37
19:54:36|1744.37
19:54:37|1744.37
19:54:38|1744.37
19:54:40|1744.37
19:54:40|1744.36
19:54:41|1744.37
19:54:42|1744.37
19:54:44|1744.37
19:54:45|1744.37
19:54:45|1744.37
19:54:47|1744.37
19:54:48|1744.37
19:54:49|1744.36
19:54:50|1744.37
19:54:51|1744.37
19:54:52|1744.37
19:54:53|1744.37
19:54:54|1744.37
19:54:55|1744.37
19:54:55|1744.37
19:54:56|1744.37
19:54:58|1744.37
19:54:59|1744.37
19:55:01|1744.37
19:55:02|1744.37
19:55:03|1744.37
19:55:04|1744.37
19:55:05|1744.36
19:55:06|1744.07
19:55:07|1744.07
19:55:08|1744.07
19:55:09|1744.07
19:55:10|1744.06
19:55:11|1744.06
19:55:12|1744.06
19:55:13|1744.06
19:55:14|1744.06
19:55:15|1744.07
19:55:16|1744.07
19:55:17|1744.07
19:55:18|1744.24
19:55:19|1744.24
19:55:20|1744.24
19:55:21|1744.24
19:55:23|1744.82
19:55:23|1744.82
19:55:24|1744.82
19:55:25|1744.82
19:55:26|1744.82
19:55:27|1744.82
19:55:28|1745.
19:55:29|1745.11
19:55:30|1745.1
19:55:31|1745.1
19:55:32|1745.1
19:55:33|1745.1
19:55:34|1745.11
19:55:35|1745.11
19:55:36|1745.11
19:55:37|1745.11
19:55:38|1745.65
19:55:39|1745.65
19:55:40|1745.65
19:55:41|1745.65
19:55:42|1745.8
19:55:43|1745.8
19:55:44|1745.79
19:55:45|1745.64
19:55:46|1745.62
19:55:47|1745.11
19:55:48|1745.11
19:55:49|1745.11
19:55:50|1745.11
19:55:51|1745.11
19:55:52|1745.11
19:55:53|1745.11
19:55:54|1745.11
19:55:55|1744.61
19:55:56|1744.62
19:55:58|1744.62
19:55:59|1744.62
19:56:01|1744.62
19:56:01|1744.62
19:56:03|1744.62
19:56:03|1744.62
19:56:05|1744.62
19:56:06|1744.62
19:56:07|1744.62
19:56:07|1744.62
19:56:08|1744.62
19:56:09|1744.62
19:56:11|1744.7
19:56:11|1744.89
19:56:12|1744.89
19:56:13|1744.75
19:56:15|1744.75
19:56:16|1744.62
19:56:17|1744.62
19:56:18|1744.62
19:56:18|1744.62
19:56:20|1744.62
19:56:20|1744.62
19:56:22|1744.62
19:56:23|1744.62
19:56:23|1744.62
19:56:24|1744.62
19:56:25|1744.62
19:56:26|1744.61
19:56:27|1744.61
19:56:29|1744.62
19:56:30|1744.62
19:56:31|1744.62
19:56:31|1744.62
19:56:32|1744.62
19:56:33|1744.87
19:56:35|1744.87
19:56:35|1744.87
19:56:36|1744.87
19:56:37|1744.87
19:56:39|1744.87
19:56:39|1744.87
19:56:41|1744.86
19:56:41|1744.87
19:56:43|1744.87
19:56:43|1744.87
19:56:44|1744.87
19:56:45|1744.87
19:56:47|1744.87
19:56:48|1744.87
19:56:48|1744.87
19:56:50|1744.87
19:56:50|1744.87
19:56:52|1744.87
19:56:52|1744.87
19:56:53|1744.87
19:56:55|1744.87
19:56:55|1744.87
19:56:57|1745.
19:56:58|1745.39
19:56:59|1745.39
19:57:00|1745.39
19:57:01|1745.47
19:57:02|1745.4
19:57:03|1745.31
19:57:04|1745.05
19:57:05|1745.05
19:57:06|1745.05
19:57:07|1745.05
19:57:08|1745.05
19:57:09|1745.05
19:57:10|1745.05
19:57:11|1745.04
19:57:12|1745.05
19:57:13|1745.05
19:57:14|1745.05
19:57:16|1745.05
19:57:16|1745.05
19:57:17|1745.04
19:57:19|1745.04
19:57:19|1745.04
19:57:20|1745.05
19:57:21|1744.57
19:57:22|1744.58
19:57:23|1744.57
19:57:24|1744.57
19:57:25|1744.58
19:57:26|1744.58
19:57:27|1744.58
19:57:28|1744.58
19:57:29|1744.58
19:57:30|1744.83
19:57:31|1744.83
19:57:32|1745.04
19:57:33|1745.04
19:57:34|1745.04
19:57:35|1745.04
19:57:36|1745.21
19:57:37|1745.22
19:57:38|1745.22
19:57:39|1744.93
19:57:40|1744.73
19:57:41|1744.72
19:57:42|1744.73
19:57:43|1744.73
19:57:44|1744.73
19:57:45|1744.72
19:57:46|1744.64
19:57:47|1744.64
19:57:48|1744.64
19:57:49|1744.64
19:57:50|1744.64
19:57:51|1744.64
19:57:52|1744.64
19:57:53|1744.64
19:57:54|1744.64
19:57:55|1744.64
19:57:56|1744.64
19:57:57|1744.64
19:57:58|1744.64
19:58:00|1744.64
19:58:01|1744.64
19:58:02|1744.64
19:58:02|1744.64
19:58:04|1744.64
19:58:05|1744.64
19:58:06|1744.64
19:58:08|1744.64
19:58:08|1744.64
19:58:09|1744.64
19:58:10|1744.64
19:58:12|1744.64
19:58:12|1744.64
19:58:13|1744.64
19:58:14|1744.64
19:58:15|1744.64
19:58:17|1744.56
19:58:17|1744.56
19:58:18|1744.38
19:58:19|1744.38
19:58:20|1744.37
19:58:22|1744.38
19:58:22|1744.38
19:58:23|1744.38
19:58:24|1744.5
19:58:25|1744.57
19:58:26|1744.57
19:58:27|1744.57
19:58:28|1744.57
19:58:30|1745.05
19:58:31|1745.05
19:58:32|1745.05
19:58:33|1745.11
19:58:34|1745.12
19:58:35|1745.05
19:58:36|1745.05
19:58:37|1745.05
19:58:38|1745.05
19:58:38|1745.05
19:58:40|1745.05
19:58:41|1745.05
19:58:41|1745.05
19:58:42|1745.05
19:58:44|1745.05
19:58:44|1745.05
19:58:46|1745.05
19:58:47|1745.05
19:58:48|1745.05
19:58:49|1745.05
19:58:50|1745.05
19:58:50|1745.05
19:58:52|1745.05
19:58:52|1745.05
19:58:54|1745.05
19:58:55|1745.05
19:58:56|1745.05
19:58:57|1745.05
19:58:58|1745.05
19:58:59|1745.05
19:59:00|1745.05
19:59:02|1745.05
19:59:02|1745.05
19:59:04|1745.05
19:59:05|1745.05
19:59:06|1745.05
19:59:06|1745.05
19:59:08|1745.05
19:59:09|1745.05
19:59:10|1745.05
19:59:11|1745.05
19:59:12|1745.05
19:59:13|1745.05
19:59:14|1745.05
19:59:15|1745.05
19:59:15|1745.04
19:59:16|1745.05
19:59:18|1745.05
19:59:19|1745.05
19:59:20|1745.05
19:59:21|1745.05
19:59:22|1745.05
19:59:23|1745.05
19:59:24|1745.05
19:59:25|1745.05
19:59:26|1745.05
19:59:27|1745.05
19:59:28|1745.05
19:59:29|1745.05
19:59:30|1745.05
19:59:31|1745.05
19:59:32|1745.05
19:59:33|1745.05
19:59:34|1745.05
19:59:34|1745.05
19:59:36|1745.05
19:59:36|1745.05
19:59:38|1745.04
19:59:39|1745.04
19:59:40|1745.04
19:59:41|1745.05
19:59:41|1745.04
19:59:43|1745.04
19:59:44|1745.04
19:59:45|1745.04
19:59:46|1745.04
19:59:47|1745.15
19:59:47|1745.15
19:59:49|1745.15
19:59:50|1745.15
19:59:51|1745.15
19:59:51|1745.15
19:59:52|1745.15
19:59:54|1745.15
19:59:54|1745.15
19:59:55|1745.15
19:59:57|1745.14
19:59:58|1745.72
19:59:59|1745.78
20:00:00|1745.78
20:00:01|1745.78
20:00:02|1745.78
20:00:03|1745.78
20:00:04|1745.6
20:00:05|1745.79
20:00:07|1745.98
20:00:08|1746.08
20:00:09|1746.08
20:00:10|1746.07
20:00:11|1745.87
20:00:12|1745.53
20:00:13|1745.53
20:00:15|1745.53
20:00:15|1745.53
20:00:16|1745.53
20:00:17|1745.53
20:00:18|1745.53
20:00:19|1745.23
20:00:20|1745.23
20:00:21|1745.23
20:00:22|1745.23
20:00:23|1745.23
20:00:24|1745.23
20:00:25|1745.23
20:00:26|1744.86
20:00:27|1744.86
20:00:28|1744.86
20:00:29|1744.86
20:00:30|1744.86
20:00:31|1744.86
20:00:32|1744.86
20:00:33|1744.86
20:00:34|1744.86
20:00:35|1744.86
20:00:36|1744.86
20:00:37|1744.86
20:00:38|1744.86
20:00:39|1744.86
20:00:40|1744.86
20:00:41|1744.98
20:00:42|1744.98
20:00:43|1744.98
20:00:44|1745.18
20:00:45|1745.19
20:00:46|1745.19
20:00:47|1745.19
20:00:48|1745.56
20:00:49|1745.56
20:00:50|1745.56
20:00:51|1745.56
20:00:52|1745.62
20:00:53|1745.62
20:00:54|1745.62
20:00:56|1745.89
20:00:57|1745.78
20:00:58|1745.78
20:00:59|1745.78
20:01:00|1745.78
20:01:01|1745.72
20:01:02|1745.72
20:01:04|1745.7
20:01:05|1745.7
20:01:06|1745.7
20:01:07|1745.7
20:01:09|1745.7
20:01:09|1745.7
20:01:10|1745.7
20:01:11|1745.7
20:01:12|1745.7
20:01:13|1745.7
20:01:14|1745.7
20:01:15|1745.7
20:01:16|1745.42
20:01:17|1745.26
20:01:19|1745.05
20:01:20|1745.05
20:01:21|1745.05
20:01:22|1745.05
20:01:22|1745.05
20:01:23|1745.05
20:01:24|1745.05
20:01:25|1745.04
20:01:26|1745.04
20:01:28|1745.05
20:01:28|1745.05
20:01:29|1745.38
20:01:31|1745.38
20:01:32|1745.38
20:01:32|1745.38
20:01:33|1745.38
20:01:35|1745.38
20:01:35|1745.38
20:01:37|1745.38
20:01:38|1745.38
20:01:38|1745.38
20:01:40|1745.38
20:01:41|1745.38
20:01:42|1745.38
20:01:42|1745.38
20:01:43|1745.38
20:01:45|1745.38
20:01:46|1745.38
20:01:46|1745.38
20:01:47|1745.38
20:01:49|1745.38
20:01:50|1745.38
20:01:51|1745.38
20:01:52|1745.38
20:01:53|1744.96
20:01:54|1744.96
20:01:55|1744.95
20:01:56|1744.5
20:01:57|1744.38
20:01:57|1744.38
20:01:59|1744.38
20:02:00|1744.38
20:02:01|1744.39
20:02:02|1744.39
20:02:03|1744.39
20:02:04|1744.7
20:02:05|1744.7
20:02:06|1744.7
20:02:08|1744.7
20:02:08|1744.7
20:02:09|1744.7
20:02:10|1744.69
20:02:12|1744.69
20:02:13|1744.69
20:02:13|1744.7
20:02:15|1744.7
20:02:16|1744.7
20:02:16|1744.7
20:02:18|1744.7
20:02:19|1744.7
20:02:20|1744.7
20:02:21|1744.69
20:02:22|1744.7
20:02:23|1744.7
20:02:24|1744.7
20:02:25|1744.7
20:02:26|1744.7
20:02:27|1744.7
20:02:28|1744.7
20:02:29|1744.7
20:02:30|1744.7
20:02:31|1744.7
20:02:32|1744.7
20:02:33|1744.7
20:02:34|1744.7
20:02:35|1744.54
20:02:36|1744.54
20:02:37|1744.54
20:02:38|1744.54
20:02:40|1744.54
20:02:40|1744.54
20:02:41|1744.54
20:02:42|1744.54
20:02:43|1744.54
20:02:44|1744.54
20:02:45|1744.54
20:02:46|1744.54
20:02:47|1744.54
20:02:48|1744.54
20:02:49|1744.54
20:02:50|1744.53
20:02:51|1744.53
20:02:52|1744.35
20:02:54|1744.13
20:02:55|1744.13
20:02:56|1744.13
20:02:56|1744.13
20:02:58|1744.13
20:02:59|1744.13
20:03:00|1744.13
20:03:00|1744.13
20:03:02|1744.13
20:03:03|1744.13
20:03:04|1743.89
20:03:05|1743.89
20:03:06|1743.89
20:03:07|1743.88
20:03:08|1743.65
20:03:10|1743.65
20:03:11|1743.65
20:03:12|1743.65
20:03:13|1743.65
20:03:14|1743.65
20:03:16|1743.65
20:03:17|1743.65
20:03:18|1743.89
20:03:19|1744.11
20:03:20|1744.11
20:03:20|1744.11
20:03:22|1744.11
20:03:23|1744.11
20:03:24|1744.11
20:03:24|1744.11
20:03:26|1743.78
20:03:27|1743.78
20:03:27|1743.77
20:03:28|1743.77
20:03:29|1743.77
20:03:31|1743.77
20:03:31|1743.77
20:03:33|1743.77
20:03:34|1743.77
20:03:35|1743.77
20:03:36|1743.48
20:03:37|1743.49
20:03:38|1743.49
20:03:39|1743.49
20:03:40|1743.49
20:03:41|1743.98
20:03:42|1743.98
20:03:43|1743.98
20:03:44|1743.98
20:03:44|1743.65
20:03:46|1743.65
20:03:47|1743.64
20:03:48|1743.64
20:03:48|1743.64
20:03:49|1743.64
20:03:51|1743.64
20:03:52|1743.64
20:03:53|1743.64
20:03:54|1743.64
20:03:54|1743.64
20:03:56|1743.64
20:03:57|1743.64
20:03:58|1743.64
20:03:59|1743.64
20:04:00|1743.65
20:04:01|1743.65
20:04:02|1743.65
20:04:03|1743.65
20:04:04|1743.65
20:04:05|1743.65
20:04:06|1743.65
20:04:07|1743.65
20:04:09|1743.65
20:04:10|1743.64
20:04:11|1743.64
20:04:12|1743.64
20:04:13|1743.65
20:04:14|1743.65
20:04:16|1743.65
20:04:16|1743.65
20:04:17|1743.65
20:04:18|1743.65
20:04:19|1743.65
20:04:20|1743.65
20:04:21|1743.64
20:04:22|1743.65
20:04:23|1743.65
20:04:25|1743.65
20:04:26|1743.65
20:04:27|1743.65
20:04:28|1743.65
20:04:29|1743.65
20:04:30|1743.65
20:04:31|1743.65
20:04:32|1743.65
20:04:33|1743.65
20:04:33|1743.65
20:04:34|1743.65
20:04:35|1743.65
20:04:36|1743.65
20:04:38|1743.65
20:04:39|1743.64
20:04:40|1743.64
20:04:40|1743.32
20:04:41|1743.32
20:04:42|1743.32
20:04:43|1743.32
20:04:44|1743.32
20:04:45|1743.65
20:04:46|1743.65
20:04:47|1743.65
20:04:48|1743.77
20:04:49|1743.77
20:04:51|1743.77
20:04:52|1743.77
20:04:53|1743.77
20:04:54|1743.77
20:04:54|1743.77
20:04:56|1743.76
20:04:57|1743.76
20:04:58|1743.76
20:04:59|1743.76
20:05:00|1743.76
20:05:01|1743.77
20:05:02|1743.77
20:05:02|1743.77
20:05:04|1743.77
20:05:05|1743.77
20:05:06|1743.85
20:05:06|1743.99
20:05:08|1743.99
20:05:10|1743.99
20:05:10|1743.99
20:05:11|1743.99
20:05:12|1743.99
20:05:13|1743.99
20:05:15|1743.99
20:05:16|1743.99
20:05:17|1743.99
20:05:18|1743.99
20:05:20|1743.99
20:05:20|1743.99
20:05:21|1743.99
20:05:22|1743.99
20:05:23|1743.99
20:05:24|1743.99
20:05:25|1743.99
20:05:26|1743.99
20:05:27|1743.99
20:05:28|1743.99
20:05:29|1743.99
20:05:30|1743.99
20:05:31|1743.99
20:05:33|1744.03
20:05:33|1744.03
20:05:34|1744.03
20:05:35|1744.03
20:05:36|1744.03
20:05:37|1744.03
20:05:38|1743.57
20:05:39|1743.55
20:05:40|1743.19
20:05:41|1743.19
20:05:42|1743.18
20:05:43|1743.18
20:05:44|1743.19
20:05:45|1743.19
20:05:46|1742.86
20:05:47|1742.85
20:05:48|1742.64
20:05:49|1742.46
20:05:50|1742.45
20:05:51|1742.46
20:05:52|1742.46
20:05:53|1742.46
20:05:54|1742.46
20:05:55|1742.46
20:05:56|1742.46
20:05:57|1742.46
20:05:58|1742.46
20:05:59|1742.46
20:06:00|1742.45
20:06:01|1742.45
20:06:02|1742.45
20:06:03|1742.45
20:06:04|1742.46
20:06:05|1742.15
20:06:06|1741.91
20:06:08|1741.91
20:06:08|1741.91
20:06:10|1741.91
20:06:11|1741.91
20:06:12|1741.91
20:06:14|1741.91
20:06:14|1741.87
20:06:16|1741.66
20:06:17|1741.66
20:06:18|1741.64
20:06:19|1741.65
20:06:20|1741.65
20:06:20|1741.65
20:06:21|1741.5
20:06:23|1741.51
20:06:24|1741.51
20:06:25|1741.51
20:06:26|1741.51
20:06:26|1741.51
20:06:27|1741.51
20:06:29|1741.51
20:06:29|1741.51
20:06:31|1741.51
20:06:31|1741.51
20:06:32|1741.51
20:06:34|1741.51
20:06:35|1741.66
20:06:35|1741.66
20:06:37|1741.66
20:06:38|1741.66
20:06:39|1741.66
20:06:40|1741.47
20:06:41|1741.48
20:06:42|1741.48
20:06:43|1741.48
20:06:44|1741.48
20:06:45|1741.48
20:06:46|1741.48
20:06:47|1741.48
20:06:48|1741.48
20:06:49|1741.48
20:06:50|1741.48
20:06:51|1741.48
20:06:51|1741.48
20:06:53|1741.48
20:06:54|1741.48
20:06:55|1741.48
20:06:56|1741.79
20:06:57|1741.79
20:06:58|1741.79
20:06:59|1741.59
20:07:00|1741.8
20:07:01|1741.8
20:07:02|1741.8
20:07:03|1741.9
20:07:04|1741.9
20:07:05|1741.82
20:07:06|1741.82
20:07:07|1741.79
20:07:08|1741.7
20:07:10|1741.54
20:07:11|1741.54
20:07:12|1741.54
20:07:13|1741.54
20:07:14|1741.54
20:07:15|1741.54
20:07:17|1741.54
20:07:17|1741.54
20:07:19|1741.54
20:07:20|1741.92
20:07:21|1741.92
20:07:22|1741.92
20:07:23|1741.92
20:07:23|1741.92
20:07:25|1741.92
20:07:25|1741.92
20:07:27|1741.92
20:07:28|1741.92
20:07:29|1741.92
20:07:29|1741.92
20:07:30|1741.92
20:07:32|1741.92
20:07:33|1741.92
20:07:33|1742.
20:07:35|1742.
20:07:35|1742.
20:07:37|1742.09
20:07:38|1742.09
20:07:39|1742.09
20:07:40|1742.09
20:07:40|1742.09
20:07:41|1742.44
20:07:43|1742.44
20:07:43|1742.43
20:07:44|1742.43
20:07:46|1742.44
20:07:46|1742.44
20:07:47|1742.44
20:07:49|1742.44
20:07:50|1742.44
20:07:50|1742.44
20:07:51|1742.44
20:07:53|1742.44
20:07:54|1742.44
20:07:55|1742.44
20:07:56|1742.44
20:07:57|1742.44
20:07:58|1742.44
20:07:58|1742.44
20:07:59|1742.44
20:08:01|1742.44
20:08:01|1742.44
20:08:03|1742.44
20:08:04|1742.44
20:08:04|1742.44
20:08:06|1742.44
20:08:07|1742.35
20:08:07|1741.66
20:08:09|1741.66
20:08:09|1741.66
20:08:11|1741.46
20:08:13|1741.46
20:08:13|1741.46
20:08:14|1741.46
20:08:15|1741.46
20:08:17|1741.46
20:08:17|1741.91
20:08:19|1741.91
20:08:20|1741.89
20:08:21|1741.89
20:08:22|1741.89
20:08:24|1741.89
20:08:24|1741.89
20:08:25|1741.89
20:08:26|1741.97
20:08:27|1741.99
20:08:28|1741.99
20:08:29|1741.99
20:08:30|1741.99
20:08:31|1741.98
20:08:32|1741.98
20:08:33|1741.99
20:08:34|1741.99
20:08:35|1741.99
20:08:37|1741.99
20:08:37|1741.99
20:08:38|1741.99
20:08:39|1741.99
20:08:40|1741.99
20:08:41|1741.99
20:08:42|1741.99
20:08:43|1742.12
20:08:44|1742.12
20:08:45|1742.25
20:08:46|1742.25
20:08:47|1742.25
20:08:48|1742.25
20:08:49|1742.64
20:08:50|1742.64
20:08:51|1742.64
20:08:52|1742.64
20:08:53|1742.63
20:08:54|1742.63
20:08:55|1742.63
20:08:56|1742.68
20:08:57|1742.69
20:08:58|1742.69
20:08:59|1742.95
20:09:00|1742.94
20:09:01|1743.
20:09:02|1743.
20:09:03|1743.
20:09:04|1743.
20:09:05|1743.
20:09:06|1743.06
20:09:08|1743.07
20:09:08|1743.07
20:09:09|1743.07
20:09:11|1743.01
20:09:12|1743.01
20:09:13|1743.01
20:09:15|1743.01
20:09:15|1743.01
20:09:16|1743.01
20:09:18|1743.01
20:09:19|1743.01
20:09:20|1743.01
20:09:21|1743.01
20:09:22|1743.01
20:09:23|1743.01
20:09:25|1743.01
20:09:26|1742.79
20:09:27|1742.79
20:09:28|1742.79
20:09:29|1742.78
20:09:30|1742.45
20:09:30|1742.44
20:09:32|1742.44
20:09:32|1742.44
20:09:33|1742.44
20:09:35|1742.45
20:09:36|1742.45
20:09:36|1742.45
20:09:37|1742.44
20:09:38|1742.45
20:09:40|1742.45
20:09:41|1742.45
20:09:42|1742.72
20:09:42|1742.71
20:09:44|1742.71
20:09:45|1742.88
20:09:46|1742.88
20:09:46|1742.88
20:09:48|1742.48
20:09:49|1742.48
20:09:50|1742.48
20:09:50|1742.48
20:09:52|1742.48
20:09:52|1742.48
20:09:53|1742.48
20:09:55|1742.48
20:09:55|1742.48
20:09:56|1742.48
20:09:58|1742.48
20:09:59|1742.48
20:10:00|1742.48
20:10:01|1742.48
20:10:02|1742.48
20:10:03|1742.48
20:10:04|1742.48
20:10:05|1742.48
20:10:06|1742.48
20:10:07|1742.48
20:10:08|1742.47
20:10:09|1742.01
20:10:10|1742.01
20:10:11|1742.01
20:10:12|1742.01
20:10:13|1742.01
20:10:14|1742.01
20:10:16|1742.36
20:10:17|1742.54
20:10:18|1742.54
20:10:19|1742.54
20:10:20|1743.
20:10:21|1743.
20:10:22|1742.99
20:10:22|1742.74
20:10:23|1742.74
20:10:24|1742.75
20:10:25|1742.75
20:10:26|1742.75
20:10:27|1742.75
20:10:28|1742.75
20:10:29|1742.75
20:10:31|1742.75
20:10:32|1742.75
20:10:32|1742.75
20:10:34|1742.75
20:10:35|1742.75
20:10:36|1742.75
20:10:37|1742.75
20:10:38|1742.75
20:10:40|1742.75
20:10:40|1742.75
20:10:41|1742.75
20:10:43|1742.75
20:10:43|1742.75
20:10:45|1742.75
20:10:45|1742.75
20:10:46|1742.75
20:10:47|1742.75
20:10:49|1742.75
20:10:49|1742.75
20:10:50|1742.75
20:10:51|1742.75
20:10:52|1742.75
20:10:53|1742.75
20:10:54|1742.75
20:10:56|1742.75
20:10:56|1742.75
20:10:58|1742.75
20:10:58|1742.74
20:10:59|1742.74
20:11:00|1742.74
20:11:02|1742.75
20:11:03|1742.75
20:11:04|1742.75
20:11:05|1742.75
20:11:06|1742.75
20:11:07|1742.75
20:11:08|1742.75
20:11:08|1742.75
20:11:10|1742.75
20:11:11|1742.75
20:11:12|1742.75
20:11:13|1742.75
20:11:14|1742.75
20:11:16|1742.75
20:11:17|1742.75
20:11:18|1742.75
20:11:18|1742.75
20:11:19|1742.82
20:11:21|1743.2
20:11:21|1743.46
20:11:23|1743.46
20:11:23|1743.46
20:11:25|1743.46
20:11:26|1743.46
20:11:27|1743.46
20:11:28|1743.46
20:11:29|1743.46
20:11:30|1743.46
20:11:31|1743.46
20:11:33|1743.46
20:11:33|1743.46
20:11:34|1743.46
20:11:35|1743.7
20:11:37|1743.95
20:11:38|1743.95
20:11:39|1743.95
20:11:41|1743.96
20:11:41|1743.96
20:11:42|1743.96
20:11:43|1743.96
20:11:44|1743.96
20:11:45|1743.96
20:11:46|1744.2
20:11:47|1744.24
20:11:48|1744.24
20:11:50|1744.58
20:11:51|1744.78
20:11:52|1744.79
20:11:53|1744.92
20:11:54|1744.92
20:11:55|1744.92
20:11:56|1744.92
20:11:57|1744.92
20:11:58|1744.93
20:11:59|1745.
20:12:00|1745.
20:12:01|1745.
20:12:02|1745.
20:12:03|1745.05
20:12:04|1745.05
20:12:05|1745.05
20:12:05|1745.05
20:12:07|1745.05
20:12:08|1745.05
20:12:09|1745.05
20:12:10|1744.92
20:12:11|1744.67
20:12:12|1744.67
20:12:13|1744.67
20:12:14|1744.67
20:12:16|1744.59
20:12:16|1744.59
20:12:18|1744.59
20:12:19|1744.59
20:12:20|1744.59
20:12:21|1744.59
20:12:22|1744.59
20:12:22|1744.58
20:12:24|1744.22
20:12:25|1744.22
20:12:25|1744.22
20:12:27|1744.22
20:12:28|1744.01
20:12:28|1744.01
20:12:30|1744.01
20:12:31|1744.01
20:12:32|1744.01
20:12:33|1744.01
20:12:34|1744.01
20:12:35|1743.47
20:12:36|1743.13
20:12:37|1742.97
20:12:38|1742.97
20:12:39|1742.97
20:12:40|1742.97
20:12:41|1742.97
20:12:42|1742.97
20:12:43|1742.97
20:12:44|1742.97
20:12:45|1742.97
20:12:46|1742.97
20:12:47|1742.96
20:12:48|1742.96
20:12:49|1743.07
20:12:50|1743.21
20:12:51|1743.15
20:12:52|1743.16
20:12:53|1743.16
20:12:54|1743.16
20:12:55|1743.16
20:12:56|1743.15
20:12:57|1743.16
20:12:58|1743.16
20:12:59|1742.99
20:13:00|1742.95
20:13:01|1742.94
20:13:02|1742.95
20:13:03|1742.95
20:13:04|1742.95
20:13:04|1743.13
20:13:06|1743.13
20:13:07|1743.15
20:13:08|1743.15
20:13:09|1743.2
20:13:10|1743.2
20:13:11|1742.95
20:13:12|1742.94
20:13:13|1742.61
20:13:15|1742.61
20:13:16|1742.61
20:13:17|1742.6
20:13:19|1742.53
20:13:20|1742.53
20:13:21|1742.53
20:13:22|1742.53
20:13:23|1742.53
20:13:24|1742.53
20:13:24|1742.53
20:13:25|1742.53
20:13:27|1742.53
20:13:28|1742.53
20:13:29|1742.53
20:13:30|1742.53
20:13:31|1742.53
20:13:31|1742.53
20:13:33|1742.53
20:13:34|1742.71
20:13:35|1742.71
20:13:36|1742.71
20:13:37|1742.71
20:13:38|1742.71
20:13:39|1742.75
20:13:40|1742.79
20:13:41|1742.79
20:13:42|1742.79
20:13:43|1742.79
20:13:44|1742.79
20:13:45|1742.79
20:13:46|1742.79
20:13:47|1742.79
20:13:48|1743.31
20:13:49|1743.31
20:13:50|1743.31
20:13:51|1743.31
20:13:52|1743.31
20:13:53|1743.31
20:13:54|1743.31
20:13:55|1743.31
20:13:56|1743.31
20:13:58|1743.31
20:13:58|1743.31
20:13:59|1743.31
20:14:00|1743.31
20:14:01|1743.31
20:14:02|1743.31
20:14:03|1743.31
20:14:04|1743.31
20:14:05|1743.31
20:14:06|1743.31
20:14:07|1743.69
20:14:08|1743.69
20:14:09|1743.69
20:14:10|1743.64
20:14:11|1743.64
20:14:12|1743.64
20:14:13|1743.3
20:14:14|1743.21
20:14:15|1743.21
20:14:17|1743.21
20:14:18|1742.95
20:14:19|1742.95
20:14:20|1742.74
20:14:21|1742.23
20:14:22|1742.18
20:14:23|1742.34
20:14:24|1742.34
20:14:25|1742.34
20:14:26|1742.34
20:14:27|1742.34
20:14:28|1742.34
20:14:29|1742.34
20:14:30|1742.34
20:14:31|1742.34
20:14:32|1742.34
20:14:33|1742.34
20:14:34|1742.34
20:14:35|1742.34
20:14:36|1742.34
20:14:37|1742.34
20:14:38|1742.33
20:14:39|1742.33
20:14:40|1742.26
20:14:41|1742.26
20:14:42|1742.26
20:14:43|1742.26
20:14:44|1742.26
20:14:45|1742.26
20:14:46|1742.26
20:14:47|1742.26
20:14:48|1742.26
20:14:49|1742.26
20:14:50|1742.26
20:14:52|1742.26
20:14:52|1742.26
20:14:53|1742.26
20:14:54|1742.26
20:14:55|1742.26
20:14:56|1742.26
20:14:57|1742.26
20:14:59|1742.26
20:14:59|1742.26
20:15:00|1742.26
20:15:01|1742.26
20:15:02|1742.26
20:15:03|1742.26
20:15:04|1742.26
20:15:05|1742.26
20:15:06|1742.34
20:15:07|1742.34
20:15:08|1742.34
20:15:10|1742.34
20:15:10|1742.34
20:15:11|1742.34
20:15:12|1742.34
20:15:13|1742.34
20:15:14|1742.34
20:15:15|1742.34
20:15:17|1742.61
20:15:18|1742.61
20:15:20|1742.61
20:15:20|1742.9
20:15:21|1742.9
20:15:23|1742.9
20:15:23|1742.82
20:15:25|1742.82
20:15:26|1742.85
20:15:27|1742.85
20:15:28|1742.76
20:15:30|1742.76
20:15:30|1742.76
20:15:32|1742.76
20:15:33|1742.45
20:15:34|1742.38
20:15:34|1742.38
20:15:36|1742.38
20:15:36|1742.37
20:15:37|1742.35
20:15:39|1742.33
20:15:40|1742.33
20:15:41|1742.33
20:15:42|1742.35
20:15:43|1742.35
20:15:44|1742.35
20:15:45|1742.35
20:15:46|1742.35
20:15:47|1742.35
20:15:48|1742.35
20:15:49|1742.35
20:15:50|1742.35
20:15:51|1742.33
20:15:52|1742.34
20:15:53|1742.34
20:15:54|1742.34
20:15:55|1742.34
20:15:56|1742.34
20:15:57|1742.34
20:15:58|1742.33
20:15:59|1742.33
20:16:01|1742.34
20:16:01|1742.34
20:16:02|1742.34
20:16:03|1742.34
20:16:04|1742.34
20:16:05|1742.34
20:16:06|1742.34
20:16:07|1742.34
20:16:08|1742.34
20:16:09|1742.34
20:16:10|1742.34
20:16:11|1742.34
20:16:12|1742.34
20:16:13|1742.15
20:16:14|1742.01
20:16:15|1742.01
20:16:16|1742.01
20:16:17|1742.01
20:16:19|1742.01
20:16:20|1742.01
20:16:21|1742.01
20:16:23|1742.01
20:16:23|1742.01
20:16:25|1742.01
20:16:26|1742.01
20:16:27|1742.01
20:16:28|1742.01
20:16:29|1742.01
20:16:30|1742.01
20:16:31|1742.01
20:16:32|1742.01
20:16:33|1742.01
20:16:34|1742.01
20:16:35|1742.01
20:16:36|1742.01
20:16:37|1742.01
20:16:38|1742.01
20:16:39|1742.01
20:16:40|1742.01
20:16:41|1742.01
20:16:43|1742.01
20:16:43|1742.01
20:16:45|1742.01
20:16:45|1742.01
20:16:46|1742.01
20:16:47|1742.01
20:16:49|1742.01
20:16:49|1741.8
20:16:51|1741.79
20:16:51|1741.79
20:16:53|1741.79
20:16:54|1741.62
20:16:55|1741.62
20:16:56|1741.62
20:16:56|1741.62
20:16:58|1741.62
20:16:58|1741.63
20:17:00|1741.62
20:17:00|1741.63
20:17:01|1741.63
20:17:02|1741.63
20:17:04|1741.63
20:17:05|1741.63
20:17:06|1741.71
20:17:06|1741.91
20:17:07|1741.91
20:17:09|1741.91
20:17:10|1741.91
20:17:10|1741.91
20:17:12|1741.91
20:17:12|1741.91
20:17:14|1741.91
20:17:14|1741.91
20:17:16|1741.91
20:17:17|1742.19
20:17:18|1742.2
20:17:19|1742.15
20:17:21|1742.15
20:17:21|1741.77
20:17:22|1741.75
20:17:23|1741.76
20:17:24|1741.76
20:17:25|1741.76
20:17:26|1741.76
20:17:27|1741.76
20:17:28|1741.76
20:17:30|1741.76
20:17:30|1741.76
20:17:32|1741.76
20:17:33|1741.76
20:17:34|1741.76
20:17:35|1741.76
20:17:36|1741.73
20:17:37|1740.89
20:17:38|1740.49
20:17:39|1740.37
20:17:40|1740.37
20:17:41|1740.36
20:17:42|1740.36
20:17:43|1740.36
20:17:44|1740.36
20:17:45|1740.37
20:17:46|1740.37
20:17:47|1740.37
20:17:48|1740.37
20:17:50|1740.36
20:17:50|1740.36
20:17:51|1740.37
20:17:52|1740.37
20:17:53|1740.37
20:17:54|1740.45
20:17:55|1740.5
20:17:56|1740.5
20:17:57|1740.5
20:17:58|1740.49
20:17:59|1740.5
20:18:00|1740.5
20:18:01|1740.5
20:18:02|1740.82
20:18:03|1740.82
20:18:04|1740.83
20:18:05|1740.83
20:18:06|1740.83
20:18:07|1740.81
20:18:08|1740.81
20:18:09|1740.81
20:18:10|1740.81
20:18:11|1740.81
20:18:12|1740.81
20:18:13|1740.81
20:18:14|1740.61
20:18:15|1740.39
20:18:16|1740.4
20:18:17|1740.4
20:18:18|1740.6
20:18:20|1740.6
20:18:21|1740.6
20:18:21|1740.6
20:18:23|1740.9
20:18:24|1740.9
20:18:25|1740.9
20:18:26|1740.9
20:18:27|1740.9
20:18:28|1740.9
20:18:29|1740.9
20:18:30|1740.9
20:18:31|1741.
20:18:32|1741.18
20:18:33|1741.18
20:18:34|1741.18
20:18:35|1741.18
20:18:37|1741.18
20:18:37|1741.18
20:18:39|1741.18
20:18:40|1741.18
20:18:40|1741.17
20:18:42|1741.17
20:18:43|1741.17
20:18:44|1741.18
20:18:45|1741.18
20:18:45|1741.18
20:18:47|1741.18
20:18:48|1741.18
20:18:49|1741.18
20:18:50|1741.18
20:18:51|1741.18
20:18:52|1741.18
20:18:52|1741.18
20:18:53|1741.18
20:18:55|1741.18
20:18:55|1741.18
20:18:56|1741.18
20:18:58|1741.18
20:18:59|1741.18
20:19:00|1741.18
20:19:00|1741.18
20:19:01|1741.18
20:19:03|1741.18
20:19:04|1741.18
20:19:04|1741.18
20:19:06|1741.18
20:19:07|1741.18
20:19:08|1741.18
20:19:09|1741.18
20:19:10|1741.18
20:19:11|1741.18
20:19:12|1741.18
20:19:13|1741.18
20:19:14|1741.18
20:19:15|1741.18
20:19:16|1741.18
20:19:17|1741.18
20:19:18|1741.18
20:19:19|1741.17
20:19:20|1740.89
20:19:21|1740.47
20:19:22|1740.47
20:19:23|1740.47
20:19:24|1740.47
20:19:25|1740.47
20:19:26|1740.47
20:19:27|1740.47
20:19:28|1740.47
20:19:30|1740.47
20:19:31|1740.47
20:19:32|1740.47
20:19:32|1740.47
20:19:33|1740.47
20:19:34|1740.47
20:19:36|1740.47
20:19:36|1740.48
20:19:37|1740.48
20:19:39|1740.48
20:19:39|1740.48
20:19:41|1740.56
20:19:42|1740.56
20:19:43|1740.56
20:19:43|1740.56
20:19:44|1740.56
20:19:46|1740.56
20:19:46|1740.56
20:19:48|1740.56
20:19:49|1740.56
20:19:49|1740.56
20:19:51|1740.72
20:19:52|1740.71
20:19:52|1740.71
20:19:54|1740.72
20:19:54|1740.72
20:19:55|1740.84
20:19:57|1740.84
20:19:57|1740.84
20:19:58|1740.84
20:20:00|1740.84
20:20:00|1740.84
20:20:01|1740.84
20:20:03|1740.84
20:20:03|1740.84
20:20:04|1740.84
20:20:05|1740.84
20:20:07|1740.84
20:20:08|1740.84
20:20:08|1740.84
20:20:09|1740.84
20:20:11|1740.84
20:20:11|1740.84
20:20:13|1740.84
20:20:13|1740.84
20:20:14|1740.84
20:20:15|1740.84
20:20:16|1741.
20:20:18|1741.
20:20:19|1741.
20:20:20|1741.
20:20:20|1741.
20:20:22|1741.
20:20:22|1741.
20:20:24|1741.
20:20:25|1741.
20:20:26|1741.
20:20:27|1741.
20:20:29|1741.
20:20:29|1741.
20:20:30|1741.
20:20:32|1741.
20:20:33|1741.
20:20:34|1741.
20:20:35|1741.
20:20:36|1741.
20:20:37|1741.
20:20:38|1741.
20:20:38|1741.
20:20:39|1741.
20:20:41|1741.
20:20:42|1741.
20:20:42|1740.99
20:20:44|1740.99
20:20:44|1740.99
20:20:46|1741.
20:20:46|1741.
20:20:48|1741.
20:20:48|1741.
20:20:50|1741.
20:20:51|1741.
20:20:52|1741.
20:20:53|1741.
20:20:55|1741.
20:20:56|1741.
20:20:56|1741.
20:20:57|1741.
20:20:58|1740.91
20:20:59|1740.83
20:21:00|1740.55
20:21:01|1740.55
20:21:02|1740.55
20:21:03|1740.55
20:21:04|1740.55
20:21:05|1740.55
20:21:07|1740.55
20:21:08|1740.55
20:21:08|1740.55
20:21:10|1740.55
20:21:11|1740.55
20:21:12|1740.55
20:21:13|1740.55
20:21:14|1740.55
20:21:15|1740.55
20:21:16|1740.54
20:21:17|1740.55
20:21:17|1740.54
20:21:19|1740.54
20:21:20|1740.54
20:21:21|1740.54
20:21:22|1740.55
20:21:23|1740.55
20:21:25|1740.55
20:21:26|1740.55
20:21:27|1740.55
20:21:28|1740.55
20:21:29|1740.55
20:21:30|1740.55
20:21:32|1740.55
20:21:32|1740.55
20:21:33|1740.55
20:21:34|1740.55
20:21:35|1740.54
20:21:36|1740.55
20:21:37|1740.55
20:21:38|1740.55
20:21:39|1740.55
20:21:40|1740.55
20:21:41|1740.55
20:21:42|1740.55
20:21:43|1740.55
20:21:44|1740.55
20:21:45|1740.55
20:21:46|1740.55
20:21:47|1740.55
20:21:48|1740.55
20:21:49|1740.55
20:21:50|1740.54
20:21:51|1740.43
20:21:52|1740.43
20:21:53|1740.43
20:21:54|1740.43
20:21:55|1740.43
20:21:56|1740.43
20:21:57|1740.43
20:21:59|1740.43
20:22:00|1740.43
20:22:00|1740.43
20:22:02|1740.43
20:22:03|1740.54
20:22:03|1740.54
20:22:05|1740.54
20:22:05|1740.54
20:22:07|1740.54
20:22:07|1740.54
20:22:08|1740.54
20:22:09|1740.54
20:22:11|1740.54
20:22:12|1740.54
20:22:13|1740.54
20:22:13|1740.54
20:22:14|1740.55
20:22:16|1740.79
20:22:17|1740.79
20:22:18|1740.79
20:22:18|1740.79
20:22:19|1740.79
20:22:20|1740.79
20:22:22|1740.79
20:22:23|1740.76
20:22:24|1740.71
20:22:26|1740.72
20:22:26|1740.72
20:22:27|1740.72
20:22:28|1740.72
20:22:29|1740.72
20:22:30|1740.72
20:22:32|1740.72
20:22:32|1740.72
20:22:33|1740.72
20:22:35|1740.72
20:22:35|1740.72
20:22:37|1740.72
20:22:38|1740.72
20:22:39|1740.72
20:22:40|1740.72
20:22:41|1740.72
20:22:42|1740.72
20:22:43|1740.72
20:22:43|1740.72
20:22:44|1740.72
20:22:46|1740.72
20:22:47|1740.72
20:22:48|1740.72
20:22:48|1740.71
20:22:50|1740.71
20:22:50|1740.71
20:22:52|1740.71
20:22:52|1740.72
20:22:54|1740.72
20:22:55|1740.72
20:22:56|1740.72
20:22:57|1740.72
20:22:58|1740.72
20:22:59|1740.72
20:23:00|1740.72
20:23:01|1740.72
20:23:02|1740.72
20:23:03|1740.72
20:23:04|1740.71
20:23:05|1740.71
20:23:06|1740.72
20:23:07|1740.72
20:23:08|1740.72
20:23:09|1740.72
20:23:10|1740.72
20:23:11|1740.72
20:23:12|1740.72
20:23:13|1740.72
20:23:14|1740.72
20:23:15|1740.72
20:23:16|1740.72
20:23:17|1740.72
20:23:18|1740.72
20:23:19|1740.72
20:23:20|1740.72
20:23:21|1740.72
20:23:22|1740.72
20:23:23|1740.72
20:23:24|1740.72
20:23:25|1740.72
20:23:26|1740.71
20:23:27|1740.71
20:23:28|1740.63
20:23:30|1740.63
20:23:31|1740.63
20:23:32|1740.63
20:23:32|1740.63
20:23:34|1740.62
20:23:34|1740.62
20:23:36|1740.63
20:23:36|1740.63
20:23:37|1740.63
20:23:39|1740.63
20:23:39|1740.63
20:23:41|1740.63
20:23:41|1740.63
20:23:43|1740.63
20:23:44|1740.63
20:23:44|1740.63
20:23:46|1740.51
20:23:47|1740.51
20:23:47|1740.51
20:23:48|1740.51
20:23:50|1739.98
20:23:51|1739.98
20:23:51|1739.98
20:23:53|1739.98
20:23:54|1739.98
20:23:55|1739.98
20:23:56|1739.98
20:23:57|1739.98
20:23:58|1739.98
20:23:59|1739.97
20:24:00|1739.98
20:24:01|1739.98
20:24:02|1739.98
20:24:03|1739.98
20:24:04|1739.98
20:24:05|1739.98
20:24:06|1739.98
20:24:07|1739.98
20:24:08|1739.98
20:24:09|1739.98
20:24:10|1739.98
20:24:11|1739.98
20:24:12|1739.98
20:24:13|1740.
20:24:14|1740.
20:24:15|1740.
20:24:16|1740.
20:24:17|1740.
20:24:18|1740.
20:24:19|1740.
20:24:20|1740.
20:24:21|1740.
20:24:22|1740.
20:24:23|1740.
20:24:24|1740.
20:24:25|1740.
20:24:27|1740.06
20:24:28|1740.06
20:24:29|1740.06
20:24:30|1740.06
20:24:31|1740.06
20:24:32|1741.45
20:24:33|1741.43
20:24:35|1741.43
20:24:35|1741.43
20:24:36|1741.64
20:24:37|1741.81
20:24:38|1741.81
20:24:39|1741.82
20:24:40|1741.82
20:24:41|1741.82
20:24:42|1741.54
20:24:43|1741.54
20:24:44|1741.54
20:24:45|1741.54
20:24:46|1741.54
20:24:47|1741.54
20:24:48|1741.54
20:24:49|1741.54
20:24:50|1741.54
20:24:51|1741.54
20:24:52|1741.54
20:24:53|1741.54
20:24:54|1741.21
20:24:55|1741.21
20:24:56|1741.21
20:24:57|1741.21
20:24:58|1741.2
20:24:59|1741.2
20:25:00|1741.2
20:25:01|1741.21
20:25:03|1741.21
20:25:03|1741.21
20:25:04|1741.21
20:25:05|1741.21
20:25:07|1741.2
20:25:07|1741.2
20:25:08|1741.2
20:25:09|1741.2
20:25:10|1741.21
20:25:11|1741.21
20:25:13|1741.21
20:25:14|1741.21
20:25:15|1741.21
20:25:15|1740.91
20:25:16|1740.88
20:25:17|1740.88
20:25:19|1740.88
20:25:20|1740.39
20:25:21|1740.39
20:25:21|1740.39
20:25:22|1740.39
20:25:23|1740.77
20:25:25|1740.74
20:25:26|1740.74
20:25:27|1740.74
20:25:28|1740.74
20:25:29|1740.74
20:25:31|1740.74
20:25:32|1740.75
20:25:33|1740.75
20:25:34|1740.75
20:25:35|1740.75
20:25:36|1740.75
20:25:37|1740.75
20:25:38|1740.75
20:25:39|1740.75
20:25:40|1740.75
20:25:41|1740.75
20:25:42|1740.75
20:25:43|1740.75
20:25:44|1740.75
20:25:45|1740.75
20:25:46|1740.75
20:25:47|1740.38
20:25:48|1740.38
20:25:49|1740.38
20:25:51|1740.38
20:25:51|1740.37
20:25:52|1740.38
20:25:53|1740.38
20:25:54|1740.38
20:25:55|1740.38
20:25:56|1740.38
20:25:57|1740.38
20:25:58|1740.04
20:25:59|1740.04
20:26:00|1740.04
20:26:01|1740.04
20:26:02|1740.04
20:26:03|1740.04
20:26:04|1740.04
20:26:05|1740.04
20:26:06|1740.04
20:26:07|1740.04
20:26:08|1740.04
20:26:09|1740.04
20:26:10|1740.04
20:26:11|1740.04
20:26:12|1740.33
20:26:13|1740.33
20:26:14|1740.33
20:26:15|1740.33
20:26:16|1740.41
20:26:17|1740.41
20:26:18|1740.41
20:26:19|1740.41
20:26:20|1740.41
20:26:21|1740.41
20:26:22|1740.41
20:26:23|1740.41
20:26:24|1740.41
20:26:25|1740.41
20:26:27|1740.41
20:26:27|1740.41
20:26:28|1740.41
20:26:29|1740.41
20:26:31|1740.53
20:26:32|1740.58
20:26:33|1740.58
20:26:33|1740.58
20:26:35|1740.58
20:26:36|1740.58
20:26:38|1740.57
20:26:38|1740.58
20:26:39|1740.58
20:26:40|1740.58
20:26:41|1740.58
20:26:42|1740.58
20:26:43|1740.58
20:26:44|1740.73
20:26:45|1740.73
20:26:47|1740.73
20:26:47|1740.73
20:26:48|1740.74
20:26:49|1740.73
20:26:51|1740.73
20:26:52|1740.73
20:26:53|1740.73
20:26:54|1740.73
20:26:55|1740.73
20:26:56|1740.73
20:26:56|1740.73
20:26:58|1740.73
20:26:58|1740.73
20:26:59|1740.73
20:27:00|1740.73
20:27:01|1740.73
20:27:02|1740.73
20:27:03|1740.73
20:27:05|1740.73
20:27:06|1740.73
20:27:07|1740.73
20:27:08|1740.73
20:27:09|1740.73
20:27:10|1740.73
20:27:11|1740.73
20:27:11|1740.73
20:27:13|1740.73
20:27:14|1740.73
20:27:15|1740.73
20:27:15|1740.73
20:27:17|1740.73
20:27:18|1740.73
20:27:19|1740.73
20:27:20|1740.73
20:27:21|1740.73
20:27:21|1740.73
20:27:23|1740.73
20:27:24|1740.73
20:27:25|1740.73
20:27:26|1740.73
20:27:27|1740.73
20:27:28|1740.73
20:27:29|1740.73
20:27:30|1740.73
20:27:32|1740.73
20:27:32|1740.73
20:27:33|1740.73
20:27:34|1740.73
20:27:36|1740.73
20:27:36|1740.73
20:27:38|1740.73
20:27:39|1740.73
20:27:39|1740.73
20:27:40|1740.73
20:27:41|1740.73
20:27:43|1740.6
20:27:44|1740.57
20:27:45|1740.57
20:27:46|1740.56
20:27:47|1740.57
20:27:48|1740.57
20:27:49|1740.57
20:27:50|1740.57
20:27:51|1740.57
20:27:52|1740.57
20:27:53|1740.57
20:27:54|1740.57
20:27:55|1740.57
20:27:56|1740.57
20:27:57|1740.57
20:27:58|1740.57
20:27:59|1740.57
20:28:00|1740.57
20:28:01|1740.57
20:28:02|1740.57
20:28:03|1740.57
20:28:04|1740.57
20:28:05|1740.57
20:28:06|1740.57
20:28:07|1740.57
20:28:08|1740.57
20:28:09|1740.57
20:28:10|1740.57
20:28:11|1740.57
20:28:12|1740.57
20:28:13|1740.57
20:28:14|1740.57
20:28:14|1740.57
20:28:16|1740.57
20:28:17|1740.57
20:28:18|1740.57
20:28:19|1740.57
20:28:20|1740.57
20:28:21|1740.71
20:28:22|1740.83
20:28:23|1740.83
20:28:24|1740.82
20:28:25|1740.82
20:28:26|1740.82
20:28:27|1740.82
20:28:28|1740.83
20:28:29|1740.82
20:28:31|1740.82
20:28:32|1740.82
20:28:32|1740.82
20:28:34|1740.82
20:28:35|1740.82
20:28:36|1740.82
20:28:37|1740.82
20:28:38|1740.82
20:28:39|1740.82
20:28:40|1740.82
20:28:41|1740.87
20:28:42|1740.87
20:28:43|1740.87
20:28:44|1740.87
20:28:45|1740.95
20:28:47|1740.95
20:28:47|1740.95
20:28:49|1740.95
20:28:50|1740.95
20:28:50|1740.95
20:28:52|1740.95
20:28:53|1740.95
20:28:54|1740.95
20:28:55|1740.95
20:28:56|1740.95
20:28:56|1740.95
20:28:58|1740.95
20:28:59|1740.95
20:29:00|1740.95
20:29:01|1740.95
20:29:01|1740.95
20:29:03|1740.95
20:29:04|1740.95
20:29:06|1740.95
20:29:06|1740.95
20:29:07|1740.95
20:29:08|1740.95
20:29:09|1740.95
20:29:11|1740.95
20:29:11|1740.95
20:29:12|1740.98
20:29:13|1740.99
20:29:15|1740.99
20:29:15|1740.99
20:29:16|1740.99
20:29:18|1740.99
20:29:19|1740.98
20:29:19|1740.98
20:29:20|1740.98
20:29:22|1740.98
20:29:22|1740.98
20:29:24|1740.98
20:29:24|1740.99
20:29:25|1740.99
20:29:26|1740.99
20:29:27|1740.99
20:29:29|1741.
20:29:29|1741.
20:29:30|1741.
20:29:32|1741.
20:29:32|1741.
20:29:34|1741.
20:29:36|1741.
20:29:36|1741.13
20:29:37|1741.13
20:29:38|1741.4
20:29:39|1741.4
20:29:40|1741.4
20:29:42|1741.4
20:29:43|1741.4
20:29:44|1741.51
20:29:45|1741.51
20:29:45|1741.51
20:29:47|1741.51
20:29:47|1741.51
20:29:49|1741.51
20:29:50|1741.51
20:29:51|1741.51
20:29:52|1741.55
20:29:53|1741.77
20:29:55|1741.77
20:29:55|1741.76
20:29:56|1741.76
20:29:57|1741.77
20:29:58|1741.77
20:30:00|1741.77
20:30:01|1741.77
20:30:02|1741.77
20:30:03|1741.77
20:30:03|1741.77
20:30:05|1741.76
20:30:06|1741.77
20:30:07|1741.77
20:30:08|1741.77
20:30:08|1741.77
20:30:10|1741.77
20:30:11|1741.77
20:30:12|1741.77
20:30:13|1741.77
20:30:13|1741.77
20:30:15|1741.77
20:30:16|1741.77
20:30:17|1741.77
20:30:18|1741.77
20:30:19|1741.77
20:30:20|1741.77
20:30:21|1741.77
20:30:21|1741.77
20:30:23|1741.76
20:30:24|1742.16
20:30:25|1742.18
20:30:26|1742.18
20:30:27|1742.18
20:30:28|1742.18
20:30:29|1742.18
20:30:30|1742.18
20:30:31|1742.18
20:30:32|1742.34
20:30:34|1742.34
20:30:35|1742.34
20:30:36|1742.34
20:30:36|1742.34
20:30:37|1742.33
20:30:39|1742.34
20:30:39|1742.34
20:30:40|1742.34
20:30:41|1742.34
20:30:43|1742.34
20:30:44|1742.34
20:30:45|1742.16
20:30:46|1742.16
20:30:47|1742.16
20:30:48|1742.16
20:30:49|1742.16
20:30:50|1742.16
20:30:51|1742.16
20:30:52|1742.16
20:30:53|1742.16
20:30:54|1742.16
20:30:55|1742.16
20:30:56|1742.16
20:30:57|1742.16
20:30:58|1741.58
20:30:59|1741.58
20:31:00|1741.58
20:31:01|1741.17
20:31:02|1741.17
20:31:03|1741.17
20:31:05|1741.17
20:31:05|1741.17
20:31:06|1741.17
20:31:07|1741.17
20:31:08|1740.96
20:31:09|1740.66
20:31:10|1740.66
20:31:11|1740.66
20:31:12|1740.66
20:31:13|1740.66
20:31:14|1740.66
20:31:15|1740.65
20:31:16|1740.65
20:31:17|1740.65
20:31:18|1740.66
20:31:19|1740.66
20:31:20|1740.66
20:31:21|1740.66
20:31:22|1740.66
20:31:24|1740.66
20:31:25|1740.65
20:31:26|1740.66
20:31:27|1740.66
20:31:27|1740.66
20:31:28|1740.66
20:31:30|1740.66
20:31:30|1740.66
20:31:31|1740.01
20:31:33|1740.01
20:31:34|1740.01
20:31:36|1740.01
20:31:36|1740.01
20:31:37|1740.01
20:31:38|1740.01
20:31:40|1740.01
20:31:40|1740.01
20:31:42|1740.01
20:31:43|1740.01
20:31:44|1740.01
20:31:45|1740.01
20:31:46|1740.01
20:31:47|1740.01
20:31:48|1740.01
20:31:50|1740.01
20:31:50|1740.
20:31:51|1740.
20:31:52|1740.01
20:31:53|1740.01
20:31:54|1740.01
20:31:55|1740.
20:31:56|1740.01
20:31:57|1740.01
20:31:58|1740.
20:31:59|1740.01
20:32:00|1740.01
20:32:01|1740.01
20:32:02|1740.01
20:32:03|1740.01
20:32:05|1740.01
20:32:05|1740.14
20:32:07|1740.14
20:32:08|1740.14
20:32:08|1740.14
20:32:09|1740.45
20:32:11|1740.45
20:32:11|1740.45
20:32:13|1740.45
20:32:13|1740.45
20:32:14|1740.45
20:32:16|1740.45
20:32:16|1740.64
20:32:17|1740.64
20:32:19|1741.09
20:32:19|1741.09
20:32:20|1741.09
20:32:21|1741.09
20:32:23|1741.09
20:32:23|1741.1
20:32:24|1741.1
20:32:25|1741.09
20:32:26|1741.1
20:32:28|1741.1
20:32:28|1741.1
20:32:30|1741.3
20:32:31|1741.3
20:32:32|1741.3
20:32:33|1741.3
20:32:33|1741.38
20:32:34|1741.38
20:32:36|1741.39
20:32:37|1741.4
20:32:38|1741.9
20:32:39|1741.9
20:32:40|1741.9
20:32:42|1741.9
20:32:42|1741.9
20:32:43|1741.9
20:32:44|1741.9
20:32:45|1742.11
20:32:46|1742.11
20:32:47|1742.11
20:32:48|1742.11
20:32:49|1742.11
20:32:50|1742.17
20:32:51|1742.39
20:32:52|1742.4
20:32:53|1742.53
20:32:54|1742.53
20:32:55|1742.53
20:32:56|1742.53
20:32:57|1742.53
20:32:58|1742.5
20:32:59|1742.37
20:33:00|1742.37
20:33:01|1742.37
20:33:02|1742.37
20:33:04|1742.37
20:33:05|1742.36
20:33:06|1742.36
20:33:07|1742.36
20:33:08|1742.36
20:33:09|1742.36
20:33:10|1742.36
20:33:11|1742.61
20:33:12|1742.67
20:33:13|1742.67
20:33:14|1742.67
20:33:15|1743.6
20:33:16|1744.17
20:33:17|1744.38
20:33:18|1745.09
20:33:19|1746.63
20:33:20|1746.68
20:33:21|1746.91
20:33:22|1745.72
20:33:23|1745.36
20:33:24|1746.37
20:33:25|1746.31
20:33:26|1745.68
20:33:27|1745.69
20:33:28|1745.27
20:33:29|1745.61
20:33:30|1745.27
20:33:31|1745.33
20:33:32|1745.11
20:33:33|1745.11
20:33:34|1745.11
20:33:35|1745.11
20:33:36|1746.37
20:33:38|1746.03
20:33:39|1745.54
20:33:40|1745.38
20:33:41|1745.36
20:33:42|1745.36
20:33:43|1745.36
20:33:43|1744.94
20:33:45|1744.81
20:33:46|1744.52
20:33:47|1744.4
20:33:48|1744.08
20:33:49|1744.08
20:33:50|1744.33
20:33:51|1744.32
20:33:52|1743.17
20:33:53|1743.47
20:33:54|1743.47
20:33:55|1743.85
20:33:56|1743.85
20:33:57|1744.4
20:33:58|1744.4
20:33:59|1743.61
20:34:00|1743.52
20:34:01|1743.21
20:34:02|1743.21
20:34:03|1743.21
20:34:04|1743.21
20:34:05|1743.22
20:34:06|1743.5
20:34:07|1743.75
20:34:08|1744.07
20:34:09|1744.21
20:34:10|1744.75
20:34:11|1744.6
20:34:12|1744.6
20:34:13|1744.61
20:34:14|1744.61
20:34:15|1744.61
20:34:16|1744.61
20:34:17|1745.46
20:34:18|1745.46
20:34:19|1745.1
20:34:20|1744.97
20:34:21|1745.27
20:34:22|1745.27
20:34:23|1745.56
20:34:24|1745.75
20:34:25|1746.12
20:34:26|1746.12
20:34:27|1746.12
20:34:28|1745.05
20:34:29|1745.03
20:34:30|1745.03
20:34:31|1745.03
20:34:32|1745.03
20:34:33|1745.03
20:34:34|1745.03
20:34:35|1745.03
20:34:37|1745.01
20:34:37|1745.01
20:34:38|1744.74
20:34:40|1744.8
20:34:41|1744.8
20:34:42|1744.8
20:34:43|1745.31
20:34:44|1745.23
20:34:45|1745.24
20:34:46|1745.24
20:34:47|1745.25
20:34:48|1745.25
20:34:49|1745.25
20:34:50|1745.2
20:34:51|1744.63
20:34:52|1744.56
20:34:54|1744.56
20:34:54|1744.56
20:34:55|1744.56
20:34:56|1744.56
20:34:57|1744.56
20:34:58|1744.56
20:34:59|1744.99
20:35:01|1744.99
20:35:01|1744.98
20:35:03|1744.59
20:35:04|1744.37
20:35:05|1744.37
20:35:06|1744.36
20:35:07|1744.35
20:35:08|1744.35
20:35:09|1744.35
20:35:10|1744.35
20:35:11|1744.35
20:35:12|1744.35
20:35:13|1744.35
20:35:14|1744.35
20:35:14|1744.34
20:35:15|1744.35
20:35:16|1744.35
20:35:18|1744.35
20:35:19|1744.2
20:35:19|1744.2
20:35:20|1744.02
20:35:22|1744.02
20:35:23|1743.96
20:35:23|1743.95
20:35:24|1743.95
20:35:26|1743.95
20:35:27|1743.95
20:35:28|1743.9
20:35:28|1743.9
20:35:30|1744.15
20:35:31|1744.43
20:35:32|1744.59
20:35:33|1744.36
20:35:33|1744.36
20:35:35|1744.22
20:35:36|1744.22
20:35:37|1744.21
20:35:39|1744.61
20:35:39|1744.61
20:35:40|1744.79
20:35:41|1745.11
20:35:43|1744.79
20:35:43|1744.79
20:35:44|1744.79
20:35:46|1744.79
20:35:46|1744.79
20:35:47|1744.79
20:35:49|1745.07
20:35:49|1745.07
20:35:50|1745.07
20:35:52|1744.78
20:35:52|1744.78
20:35:53|1744.78
20:35:55|1744.78
20:35:56|1744.78
20:35:56|1745.27
20:35:58|1745.42
20:35:59|1745.42
20:35:59|1745.53
20:36:01|1745.34
20:36:02|1745.1
20:36:03|1745.09
20:36:03|1745.09
20:36:05|1745.09
20:36:06|1745.09
20:36:07|1744.74
20:36:08|1744.74
20:36:09|1744.73
20:36:10|1744.74
20:36:11|1744.74
20:36:12|1744.74
20:36:13|1744.74
20:36:14|1744.74
20:36:15|1745.31
20:36:16|1745.31
20:36:17|1745.31
20:36:18|1745.18
20:36:19|1745.18
20:36:20|1745.18
20:36:21|1745.18
20:36:22|1745.18
20:36:23|1744.99
20:36:24|1744.99
20:36:25|1744.99
20:36:26|1744.99
20:36:27|1744.99
20:36:28|1744.99
20:36:29|1744.99
20:36:30|1744.99
20:36:31|1744.99
20:36:32|1744.99
20:36:33|1744.99
20:36:34|1744.99
20:36:35|1744.99
20:36:36|1744.99
20:36:38|1745.47
20:36:39|1745.47
20:36:40|1745.47
20:36:41|1745.47
20:36:43|1745.47
20:36:43|1745.55
20:36:44|1745.91
20:36:46|1746.28
20:36:47|1746.39
20:36:48|1746.4
20:36:49|1746.4
20:36:49|1746.31
20:36:50|1746.32
20:36:52|1746.32
20:36:53|1746.32
20:36:54|1746.32
20:36:54|1746.32
20:36:56|1746.32
20:36:58|1746.32
20:36:58|1746.32
20:36:59|1746.32
20:37:00|1746.32
20:37:01|1746.32
20:37:02|1746.41
20:37:03|1746.42
20:37:04|1746.42
20:37:05|1746.41
20:37:06|1746.32
20:37:07|1746.23
20:37:08|1745.89
20:37:09|1745.89
20:37:10|1745.95
20:37:12|1745.95
20:37:12|1746.03
20:37:14|1746.2
20:37:14|1746.2
20:37:16|1746.1
20:37:17|1746.22
20:37:17|1746.08
20:37:19|1746.08
20:37:19|1746.08
20:37:20|1746.08
20:37:21|1746.08
20:37:23|1746.08
20:37:24|1746.08
20:37:24|1746.08
20:37:26|1746.08
20:37:26|1746.08
20:37:27|1746.07
20:37:28|1746.06
20:37:29|1746.06
20:37:31|1746.06
20:37:31|1746.06
20:37:32|1746.06
20:37:33|1746.06
20:37:34|1746.06
20:37:35|1746.06
20:37:36|1746.06
20:37:37|1746.06
20:37:39|1746.05
20:37:40|1746.05
20:37:42|1746.06
20:37:42|1746.06
20:37:43|1746.06
20:37:45|1746.06
20:37:45|1746.06
20:37:46|1746.06
20:37:47|1746.06
20:37:48|1746.06
20:37:50|1746.06
20:37:50|1746.06
20:37:51|1746.06
20:37:52|1746.06
20:37:53|1746.06
20:37:55|1746.06
20:37:56|1746.06
20:37:57|1746.06
20:37:58|1746.06
20:37:59|1746.06
20:38:00|1746.06
20:38:01|1746.31
20:38:01|1746.31
20:38:03|1746.31
20:38:04|1746.31
20:38:05|1746.31
20:38:06|1746.31
20:38:06|1746.31
20:38:08|1746.31
20:38:08|1746.31
20:38:10|1746.31
20:38:11|1746.42
20:38:12|1746.42
20:38:13|1746.42
20:38:14|1746.42
20:38:15|1746.42
20:38:15|1746.42
20:38:17|1746.42
20:38:18|1746.38
20:38:19|1746.38
20:38:20|1746.38
20:38:21|1746.38
20:38:22|1746.29
20:38:23|1745.96
20:38:24|1745.96
20:38:25|1745.95
20:38:26|1745.96
20:38:27|1745.96
20:38:28|1745.96
20:38:29|1745.96
20:38:30|1745.96
20:38:31|1745.96
20:38:32|1745.96
20:38:33|1745.96
20:38:34|1745.96
20:38:35|1745.96
20:38:36|1745.96
20:38:37|1745.96
20:38:38|1745.96
20:38:39|1745.96
20:38:41|1745.96
20:38:41|1745.96
20:38:43|1745.96
20:38:44|1745.96
20:38:45|1745.96
20:38:45|1745.96
20:38:47|1745.96
20:38:48|1745.96
20:38:49|1745.96
20:38:50|1745.96
20:38:52|1745.96
20:38:52|1745.96
20:38:53|1745.96
20:38:54|1745.96
20:38:55|1745.96
20:38:57|1745.96
20:38:58|1745.96
20:38:58|1745.96
20:39:00|1745.96
20:39:01|1745.96
20:39:02|1745.95
20:39:03|1745.95
20:39:04|1745.63
20:39:05|1745.63
20:39:06|1745.63
20:39:07|1745.63
20:39:08|1745.69
20:39:09|1745.8
20:39:10|1745.8
20:39:11|1746.09
20:39:12|1746.09
20:39:13|1746.09
20:39:14|1746.09
20:39:15|1746.08
20:39:16|1746.09
20:39:17|1746.66
20:39:18|1746.66
20:39:19|1746.66
20:39:20|1746.66
20:39:21|1746.66
20:39:22|1746.66
20:39:23|1746.65
20:39:24|1746.65
20:39:25|1746.66
20:39:26|1746.2
20:39:27|1746.2
20:39:28|1746.2
20:39:29|1746.2
20:39:30|1746.2
20:39:31|1745.87
20:39:32|1746.78
20:39:33|1746.86
20:39:34|1746.86
20:39:35|1746.86
20:39:36|1746.86
20:39:37|1746.86
20:39:38|1746.86
20:39:39|1746.86
20:39:40|1746.86
20:39:42|1746.86
20:39:42|1746.86
20:39:44|1746.86
20:39:45|1746.61
20:39:47|1746.61
20:39:48|1746.61
20:39:49|1746.6
20:39:50|1746.95
20:39:51|1747.03
20:39:52|1747.11
20:39:53|1747.11
20:39:54|1748.03
20:39:55|1748.26
20:39:56|1748.37
20:39:57|1748.37
20:39:58|1748.17
20:39:59|1748.28
20:40:00|1748.02
20:40:01|1748.02
20:40:02|1748.02
20:40:03|1747.85
20:40:04|1747.85
20:40:05|1747.85
20:40:06|1747.84
20:40:07|1747.85
20:40:08|1748.25
20:40:10|1748.66
20:40:10|1748.66
20:40:11|1748.67
20:40:12|1748.68
20:40:13|1748.68
20:40:14|1748.68
20:40:15|1748.65
20:40:16|1748.65
20:40:17|1748.65
20:40:18|1748.65
20:40:19|1748.65
20:40:20|1748.33
20:40:21|1748.33
20:40:22|1748.33
20:40:23|1748.33
20:40:24|1748.33
20:40:25|1748.33
20:40:26|1748.33
20:40:27|1748.33
20:40:28|1748.28
20:40:29|1747.81
20:40:30|1747.81
20:40:31|1747.81
20:40:32|1747.81
20:40:34|1747.81
20:40:35|1747.81
20:40:35|1747.81
20:40:37|1747.81
20:40:38|1747.81
20:40:39|1747.81
20:40:39|1747.81
20:40:40|1747.81
20:40:42|1747.89
20:40:43|1747.89
20:40:44|1747.89
20:40:45|1747.89
20:40:47|1747.89
20:40:47|1747.89
20:40:48|1747.89
20:40:49|1748.16
20:40:50|1748.
20:40:51|1748.
20:40:52|1748.
20:40:54|1748.
20:40:55|1748.
20:40:56|1748.
20:40:57|1748.
20:40:58|1748.
20:40:59|1748.
20:41:00|1747.99
20:41:00|1747.79
20:41:02|1747.77
20:41:03|1747.77
20:41:04|1747.77
20:41:05|1747.8
20:41:05|1747.88
20:41:06|1747.88
20:41:08|1747.88
20:41:09|1747.88
20:41:09|1747.88
20:41:11|1747.88
20:41:12|1747.88
20:41:12|1747.88
20:41:14|1748.12
20:41:14|1748.11
20:41:16|1748.12
20:41:16|1747.72
20:41:17|1747.51
20:41:19|1747.51
20:41:19|1747.51
20:41:20|1747.51
20:41:22|1747.59
20:41:22|1747.32
20:41:23|1747.32
20:41:25|1747.32
20:41:25|1747.32
20:41:26|1747.32
20:41:28|1747.32
20:41:28|1747.32
20:41:30|1747.32
20:41:30|1747.32
20:41:32|1747.32
20:41:32|1747.32
20:41:34|1747.32
20:41:34|1747.32
20:41:36|1747.32
20:41:37|1747.32
20:41:37|1747.32
20:41:38|1747.32
20:41:40|1747.32
20:41:41|1747.32
20:41:42|1747.32
20:41:43|1747.32
20:41:45|1747.32
20:41:46|1747.32
20:41:46|1747.32
20:41:48|1747.32
20:41:49|1746.95
20:41:49|1746.95
20:41:51|1747.
20:41:52|1747.
20:41:53|1747.
20:41:55|1747.
20:41:56|1746.53
20:41:56|1746.53
20:41:57|1746.53
20:41:59|1746.53
20:41:59|1746.45
20:42:01|1746.45
20:42:02|1746.82
20:42:02|1746.82
20:42:03|1746.82
20:42:04|1747.17
20:42:05|1747.47
20:42:06|1747.47
20:42:08|1747.47
20:42:08|1747.47
20:42:10|1747.47
20:42:11|1747.47
20:42:11|1747.47
20:42:12|1747.47
20:42:14|1747.47
20:42:14|1747.47
20:42:15|1747.47
20:42:17|1747.46
20:42:18|1747.46
20:42:19|1747.47
20:42:20|1747.47
20:42:21|1747.47
20:42:22|1747.47
20:42:23|1747.47
20:42:24|1747.47
20:42:25|1747.47
20:42:26|1747.47
20:42:27|1747.47
20:42:28|1747.47
20:42:29|1747.47
20:42:30|1747.47
20:42:31|1747.47
20:42:32|1747.47
20:42:33|1747.47
20:42:34|1747.47
20:42:35|1747.47
20:42:36|1747.47
20:42:37|1747.47
20:42:38|1747.47
20:42:39|1747.47
20:42:40|1747.47
20:42:41|1747.47
20:42:42|1747.47
20:42:43|1747.47
20:42:44|1747.47
20:42:45|1747.47
20:42:47|1747.47
20:42:48|1747.47
20:42:48|1747.47
20:42:50|1747.47
20:42:51|1747.47
20:42:52|1747.47
20:42:53|1747.47
20:42:55|1747.47
20:42:56|1747.45
20:42:56|1747.45
20:42:57|1747.45
20:42:58|1747.45
20:42:59|1747.45
20:43:00|1747.4
20:43:01|1747.4
20:43:02|1747.4
20:43:03|1747.4
20:43:04|1747.4
20:43:06|1747.4
20:43:06|1747.4
20:43:07|1747.4
20:43:08|1747.4
20:43:09|1747.4
20:43:11|1747.4
20:43:11|1747.4
20:43:12|1747.4
20:43:13|1747.4
20:43:14|1747.4
20:43:15|1747.4
20:43:16|1747.4
20:43:17|1747.4
20:43:18|1747.4
20:43:19|1747.4
20:43:20|1747.4
20:43:22|1747.4
20:43:22|1747.4
20:43:23|1747.4
20:43:24|1747.4
20:43:25|1747.4
20:43:26|1747.4
20:43:28|1747.4
20:43:28|1747.4
20:43:29|1747.4
20:43:31|1747.4
20:43:32|1747.4
20:43:32|1747.4
20:43:33|1747.4
20:43:34|1747.4
20:43:35|1747.4
20:43:36|1747.4
20:43:37|1747.4
20:43:38|1747.4
20:43:40|1747.4
20:43:40|1747.4
20:43:41|1747.4
20:43:43|1747.4
20:43:44|1747.4
20:43:45|1747.4
20:43:46|1747.4
20:43:47|1747.4
20:43:49|1747.4
20:43:50|1747.4
20:43:51|1747.4
20:43:51|1747.4
20:43:53|1747.4
20:43:54|1747.4
20:43:55|1747.4
20:43:56|1747.4
20:43:57|1747.4
20:43:58|1747.4
20:43:59|1747.4
20:44:00|1747.4
20:44:02|1747.4
20:44:02|1747.4
20:44:03|1747.4
20:44:04|1747.4
20:44:06|1747.4
20:44:07|1747.4
20:44:08|1747.4
20:44:09|1747.4
20:44:10|1747.4
20:44:11|1747.4
20:44:12|1747.4
20:44:13|1747.4
20:44:14|1747.4
20:44:15|1747.4
20:44:16|1747.4
20:44:17|1747.4
20:44:18|1747.4
20:44:19|1747.4
20:44:20|1747.4
20:44:21|1747.4
20:44:21|1747.4
20:44:22|1747.4
20:44:24|1747.4
20:44:24|1747.4
20:44:26|1747.4
20:44:27|1747.4
20:44:28|1747.39
20:44:29|1747.04
20:44:30|1747.04
20:44:31|1747.04
20:44:32|1747.04
20:44:33|1747.04
20:44:34|1746.76
20:44:35|1746.29
20:44:36|1746.29
20:44:36|1746.29
20:44:37|1746.29
20:44:39|1746.29
20:44:40|1746.29
20:44:41|1746.29
20:44:42|1746.29
20:44:43|1746.29
20:44:44|1746.29
20:44:45|1746.21
20:44:47|1746.21
20:44:47|1746.21
20:44:48|1746.2
20:44:49|1746.2
20:44:50|1746.08
20:44:51|1746.08
20:44:52|1746.08
20:44:53|1746.3
20:44:54|1746.34
20:44:55|1746.43
20:44:56|1746.67
20:44:57|1746.67
20:44:58|1746.67
20:44:59|1746.67
20:45:00|1746.67
20:45:01|1746.67
20:45:03|1746.67
20:45:04|1746.67
20:45:05|1746.67
20:45:05|1746.98
20:45:07|1747.06
20:45:07|1747.35
20:45:08|1747.34
20:45:10|1747.05
20:45:11|1747.05
20:45:12|1747.04
20:45:12|1747.04
20:45:13|1746.92
20:45:15|1746.92
20:45:15|1746.92
20:45:16|1746.92
20:45:17|1746.92
20:45:19|1746.92
20:45:20|1746.92
20:45:21|1746.92
20:45:21|1746.92
20:45:23|1746.92
20:45:24|1746.92
20:45:25|1746.92
20:45:26|1746.92
20:45:27|1746.92
20:45:27|1746.92
20:45:29|1746.84
20:45:29|1746.84
20:45:31|1746.73
20:45:32|1746.73
20:45:33|1746.73
20:45:34|1746.73
20:45:34|1746.73
20:45:35|1746.72
20:45:36|1746.72
20:45:37|1746.53
20:45:39|1746.53
20:45:39|1746.53
20:45:41|1746.53
20:45:42|1746.53
20:45:42|1746.53
20:45:43|1746.53
20:45:44|1746.53
20:45:45|1746.53
20:45:46|1746.53
20:45:47|1746.52
20:45:49|1746.53
20:45:49|1746.53
20:45:51|1746.53
20:45:52|1746.53
20:45:53|1746.53
20:45:54|1746.53
20:45:55|1746.53
20:45:56|1746.53
20:45:57|1746.53
20:45:58|1746.53
20:46:00|1746.53
20:46:00|1746.53
20:46:01|1746.53
20:46:03|1746.53
20:46:04|1746.53
20:46:04|1746.53
20:46:06|1746.53
20:46:06|1746.53
20:46:08|1746.53
20:46:08|1746.53
20:46:09|1746.53
20:46:10|1747.16
20:46:12|1747.16
20:46:13|1747.16
20:46:13|1747.16
20:46:15|1747.16
20:46:15|1747.16
20:46:17|1747.16
20:46:17|1747.16
20:46:18|1747.16
20:46:19|1747.16
20:46:20|1747.16
20:46:22|1747.16
20:46:23|1747.16
20:46:24|1747.34
20:46:25|1747.34
20:46:26|1747.43
20:46:26|1747.43
20:46:27|1747.43
20:46:29|1747.43
20:46:29|1747.44
20:46:30|1747.44
20:46:31|1747.44
20:46:32|1747.44
20:46:33|1747.44
20:46:34|1747.44
20:46:36|1747.44
20:46:36|1747.44
20:46:37|1747.44
20:46:39|1747.44
20:46:40|1747.44
20:46:41|1747.44
20:46:42|1747.31
20:46:43|1747.31
20:46:44|1747.31
20:46:44|1747.31
20:46:46|1747.31
20:46:46|1747.31
20:46:47|1747.31
20:46:48|1747.31
20:46:49|1747.31
20:46:50|1747.31
20:46:52|1747.31
20:46:54|1747.31
20:46:54|1747.31
20:46:55|1747.31
20:46:56|1747.31
20:46:57|1747.31
20:46:58|1747.31
20:46:59|1747.31
20:47:00|1747.31
20:47:01|1747.31
20:47:02|1747.31
20:47:03|1747.31
20:47:04|1747.31
20:47:05|1747.31
20:47:06|1747.31
20:47:07|1747.31
20:47:09|1747.31
20:47:09|1747.31
20:47:11|1747.31
20:47:11|1747.3
20:47:12|1747.31
20:47:14|1747.31
20:47:15|1747.31
20:47:15|1747.31
20:47:16|1747.31
20:47:17|1747.31
20:47:19|1746.89
20:47:19|1746.89
20:47:20|1746.89
20:47:21|1746.89
20:47:22|1746.89
20:47:23|1746.89
20:47:24|1746.89
20:47:25|1746.89
20:47:27|1746.89
20:47:27|1746.89
20:47:29|1746.89
20:47:30|1746.89
20:47:31|1746.89
20:47:31|1746.89
20:47:33|1746.89
20:47:33|1746.89
20:47:34|1746.89
20:47:36|1746.9
20:47:36|1746.9
20:47:37|1747.04
20:47:39|1747.04
20:47:40|1747.04
20:47:40|1747.04
20:47:41|1747.04
20:47:42|1747.04
20:47:43|1747.04
20:47:44|1747.04
20:47:46|1747.04
20:47:46|1747.04
20:47:47|1747.04
20:47:48|1747.04
20:47:50|1747.04
20:47:51|1747.04
20:47:52|1747.07
20:47:54|1747.11
20:47:55|1747.11
20:47:56|1747.11
20:47:57|1747.11
20:47:58|1747.11
20:47:59|1747.11
20:48:01|1747.11
20:48:02|1747.11
20:48:03|1747.11
20:48:04|1747.12
20:48:05|1747.12
20:48:06|1747.17
20:48:07|1747.17
20:48:08|1747.17
20:48:09|1747.17
20:48:10|1747.17
20:48:11|1747.17
20:48:12|1747.34
20:48:13|1747.35
20:48:14|1747.35
20:48:15|1747.35
20:48:16|1747.35
20:48:17|1747.35
20:48:18|1747.35
20:48:19|1747.35
20:48:20|1747.35
20:48:21|1747.35
20:48:22|1747.35
20:48:23|1747.35
20:48:24|1747.35
20:48:25|1747.35
20:48:26|1747.35
20:48:27|1747.35
20:48:28|1747.35
20:48:29|1747.35
20:48:30|1747.35
20:48:31|1747.35
20:48:32|1747.35
20:48:33|1747.35
20:48:34|1747.35
20:48:35|1747.35
20:48:36|1747.35
20:48:37|1747.35
20:48:38|1747.35
20:48:40|1747.35
20:48:40|1747.35
20:48:41|1747.43
20:48:42|1747.43
20:48:43|1747.43
20:48:44|1747.43
20:48:45|1747.43
20:48:46|1747.43
20:48:47|1747.43
20:48:48|1747.43
20:48:49|1747.43
20:48:51|1747.43
20:48:52|1747.43
20:48:52|1747.43
20:48:53|1747.42
20:48:55|1747.42
20:48:55|1747.42
20:48:57|1747.43
20:48:58|1747.43
20:48:59|1747.37
20:49:00|1747.37
20:49:01|1747.36
20:49:02|1747.36
20:49:03|1747.36
20:49:03|1747.36
20:49:04|1747.36
20:49:05|1747.36
20:49:06|1747.36
20:49:08|1747.36
20:49:09|1747.36
20:49:09|1747.36
20:49:11|1747.36
20:49:12|1747.36
20:49:13|1747.36
20:49:14|1747.36
20:49:15|1747.36
20:49:16|1747.36
20:49:17|1747.36
20:49:17|1747.36
20:49:19|1747.36
20:49:20|1747.36
20:49:20|1747.36
20:49:22|1747.36
20:49:23|1747.36
20:49:24|1747.36
20:49:24|1747.36
20:49:25|1747.36
20:49:27|1747.36
20:49:28|1747.36
20:49:29|1747.36
20:49:30|1747.36
20:49:31|1747.36
20:49:31|1747.36
20:49:33|1747.36
20:49:34|1747.35
20:49:35|1747.36
20:49:36|1747.36
20:49:37|1747.36
20:49:38|1747.36
20:49:38|1747.36
20:49:40|1747.36
20:49:41|1747.36
20:49:41|1747.36
20:49:43|1747.36
20:49:44|1747.36
20:49:44|1747.35
20:49:45|1747.35
20:49:47|1747.36
20:49:48|1747.6
20:49:49|1747.67
20:49:50|1747.71
20:49:51|1748.01
20:49:53|1748.01
20:49:53|1748.
20:49:54|1748.
20:49:55|1748.
20:49:56|1748.
20:49:57|1748.01
20:49:59|1748.01
20:49:59|1748.01
20:50:00|1748.01
20:50:01|1748.01
20:50:03|1748.01
20:50:04|1748.01
20:50:04|1748.01
20:50:06|1748.01
20:50:07|1748.01
20:50:08|1748.01
20:50:08|1748.01
20:50:10|1748.01
20:50:11|1748.01
20:50:12|1748.
20:50:13|1748.
20:50:13|1748.
20:50:15|1748.
20:50:16|1748.01
20:50:16|1748.09
20:50:18|1748.17
20:50:19|1748.17
20:50:20|1748.17
20:50:21|1748.17
20:50:22|1748.17
20:50:23|1748.17
20:50:24|1748.17
20:50:25|1748.17
20:50:26|1748.17
20:50:27|1748.17
20:50:28|1747.62
20:50:29|1747.62
20:50:30|1747.62
20:50:31|1747.62
20:50:32|1747.62
20:50:33|1747.57
20:50:34|1747.57
20:50:35|1747.57
20:50:36|1747.36
20:50:37|1747.37
20:50:38|1747.37
20:50:39|1747.14
20:50:40|1747.14
20:50:41|1747.14
20:50:42|1747.14
20:50:43|1747.14
20:50:44|1747.14
20:50:45|1747.14
20:50:46|1747.14
20:50:47|1745.36
20:50:48|1745.01
20:50:49|1744.89
20:50:50|1744.32
20:50:51|1744.5
20:50:52|1744.68
20:50:54|1744.68
20:50:54|1744.84
20:50:55|1743.84
20:50:57|1743.32
20:50:57|1743.32
20:50:59|1743.24
20:51:00|1743.51
20:51:01|1743.51
20:51:02|1742.88
20:51:03|1742.32
20:51:04|1742.05
20:51:05|1742.05
20:51:06|1742.05
20:51:07|1742.48
20:51:08|1742.53
20:51:09|1742.65
20:51:10|1742.77
20:51:11|1743.25
20:51:12|1742.94
20:51:13|1742.97
20:51:14|1742.97
20:51:15|1743.06
20:51:16|1743.52
20:51:17|1743.52
20:51:18|1743.2
20:51:19|1743.39
20:51:20|1743.39
20:51:21|1743.63
20:51:22|1743.63
20:51:23|1743.63
20:51:24|1743.63
20:51:25|1743.72
20:51:26|1744.07
20:51:27|1744.07
20:51:28|1744.07
20:51:29|1744.07
20:51:30|1744.07
20:51:31|1744.25
20:51:32|1744.25
20:51:33|1744.25
20:51:34|1744.48
20:51:35|1744.48
20:51:36|1744.48
20:51:37|1744.48
20:51:38|1744.48
20:51:39|1744.48
20:51:40|1744.48
20:51:41|1744.48
20:51:42|1744.82
20:51:43|1744.92
20:51:44|1744.92
20:51:45|1744.92
20:51:46|1744.94
20:51:47|1745.08
20:51:48|1744.99
20:51:49|1744.99
20:51:50|1744.99
20:51:51|1744.95
20:51:52|1744.97
20:51:53|1744.97
20:51:55|1744.97
20:51:56|1744.97
20:51:57|1744.97
20:51:58|1744.97
20:51:59|1744.97
20:52:00|1744.97
20:52:01|1744.97
20:52:02|1744.97
20:52:03|1744.97
20:52:04|1744.97
20:52:06|1745.85
20:52:06|1745.86
20:52:07|1745.86
20:52:08|1745.86
20:52:09|1745.86
20:52:10|1745.86
20:52:11|1745.86
20:52:12|1745.99
20:52:13|1746.01
20:52:14|1745.47
20:52:15|1745.47
20:52:16|1745.47
20:52:18|1745.58
20:52:19|1745.58
20:52:20|1745.58
20:52:21|1745.2
20:52:22|1745.2
20:52:22|1745.2
20:52:24|1745.2
20:52:25|1745.2
20:52:26|1745.12
20:52:27|1745.08
20:52:28|1745.08
20:52:29|1745.08
20:52:31|1745.08
20:52:31|1745.08
20:52:32|1745.08
20:52:33|1745.08
20:52:34|1745.08
20:52:35|1745.08
20:52:36|1745.08
20:52:38|1745.08
20:52:38|1745.08
20:52:39|1745.08
20:52:41|1745.08
20:52:41|1745.08
20:52:42|1745.08
20:52:43|1745.08
20:52:45|1745.08
20:52:45|1745.08
20:52:46|1745.08
20:52:48|1745.08
20:52:48|1745.08
20:52:49|1745.07
20:52:50|1745.08
20:52:51|1745.08
20:52:52|1745.08
20:52:53|1745.08
20:52:55|1745.08
20:52:56|1745.08
20:52:57|1745.08
20:52:59|1745.08
20:52:59|1745.08
20:53:00|1745.08
20:53:02|1745.08
20:53:03|1745.08
20:53:04|1745.08
20:53:05|1745.08
20:53:07|1745.08
20:53:07|1745.08
20:53:08|1744.75
20:53:09|1744.57
20:53:10|1744.57
20:53:11|1744.57
20:53:12|1744.81
20:53:13|1745.15
20:53:14|1745.16
20:53:15|1745.16
20:53:16|1745.73
20:53:17|1745.79
20:53:18|1745.79
20:53:19|1745.79
20:53:20|1745.79
20:53:21|1745.79
20:53:22|1745.79
20:53:23|1745.79
20:53:24|1745.79
20:53:25|1745.79
20:53:26|1745.79
20:53:27|1745.79
20:53:28|1745.79
20:53:29|1745.79
20:53:30|1745.79
20:53:32|1745.79
20:53:32|1745.79
20:53:34|1745.79
20:53:34|1745.79
20:53:35|1745.79
20:53:37|1745.79
20:53:38|1745.79
20:53:38|1745.79
20:53:40|1745.79
20:53:40|1745.79
20:53:42|1745.79
20:53:42|1745.79
20:53:43|1745.78
20:53:44|1745.79
20:53:45|1745.79
20:53:47|1745.79
20:53:47|1745.79
20:53:48|1745.78
20:53:49|1745.79
20:53:51|1745.79
20:53:51|1745.79
20:53:52|1745.79
20:53:53|1745.79
20:53:55|1745.79
20:53:56|1745.79
20:53:57|1745.79
20:53:57|1745.79
20:53:58|1745.8
20:54:00|1745.8
20:54:01|1745.8
20:54:02|1745.8
20:54:03|1745.8
20:54:04|1745.8
20:54:05|1745.8
20:54:06|1745.8
20:54:07|1745.8
20:54:09|1745.8
20:54:09|1745.8
20:54:10|1745.73
20:54:11|1745.31
20:54:12|1745.17
20:54:13|1745.17
20:54:14|1745.17
20:54:15|1745.17
20:54:16|1745.17
20:54:17|1745.17
20:54:18|1745.17
20:54:19|1745.17
20:54:20|1745.17
20:54:21|1745.17
20:54:22|1745.17
20:54:23|1745.17
20:54:24|1745.17
20:54:25|1745.17
20:54:26|1745.17
20:54:27|1745.17
20:54:28|1745.58
20:54:29|1745.58
20:54:30|1745.58
20:54:31|1745.58
20:54:32|1745.58
20:54:33|1745.58
20:54:34|1745.58
20:54:35|1745.58
20:54:36|1745.58
20:54:37|1745.58
20:54:38|1745.58
20:54:39|1745.58
20:54:40|1745.58
20:54:41|1745.58
20:54:43|1745.58
20:54:43|1745.58
20:54:45|1745.58
20:54:46|1745.58
20:54:46|1745.57
20:54:47|1745.57
20:54:48|1745.58
20:54:50|1745.58
20:54:50|1745.58
20:54:52|1745.58
20:54:53|1745.58
20:54:53|1745.58
20:54:54|1745.58
20:54:56|1745.58
20:54:57|1745.58
20:54:58|1745.58
20:54:59|1745.58
20:55:00|1745.58
20:55:02|1745.58
20:55:02|1745.58
20:55:03|1745.07
20:55:04|1745.07
20:55:05|1744.61
20:55:06|1744.61
20:55:07|1744.61
20:55:08|1744.61
20:55:09|1744.61
20:55:10|1744.61
20:55:12|1744.92
20:55:13|1744.92
20:55:14|1744.92
20:55:14|1744.92
20:55:16|1744.92
20:55:17|1744.92
20:55:17|1744.92
20:55:18|1744.92
20:55:19|1744.92
20:55:21|1744.92
20:55:21|1744.84
20:55:23|1744.84
20:55:24|1744.84
20:55:25|1744.84
20:55:26|1744.8
20:55:27|1744.8
20:55:27|1744.8
20:55:29|1744.8
20:55:30|1744.8
20:55:31|1744.8
20:55:31|1744.8
20:55:33|1744.8
20:55:33|1744.8
20:55:35|1744.8
20:55:35|1744.8
20:55:36|1744.8
20:55:38|1744.8
20:55:38|1744.8
20:55:40|1744.8
20:55:40|1744.8
20:55:41|1744.8
20:55:43|1744.8
20:55:43|1744.8
20:55:45|1744.8
20:55:46|1744.8
20:55:46|1744.8
20:55:48|1744.8
20:55:48|1744.8
20:55:49|1744.8
20:55:50|1744.8
20:55:51|1744.8
20:55:52|1744.8
20:55:53|1744.98
20:55:55|1744.98
20:55:56|1744.98
20:55:57|1744.98
20:55:58|1744.98
20:55:59|1744.98
20:56:00|1744.98
20:56:02|1744.98
20:56:03|1744.98
20:56:03|1744.98
20:56:04|1744.98
20:56:06|1744.98
20:56:06|1744.98
20:56:07|1744.98
20:56:09|1744.98
20:56:09|1744.94
20:56:10|1744.9
20:56:11|1744.9
20:56:13|1744.9
20:56:14|1744.9
20:56:15|1744.9
20:56:15|1744.9
20:56:17|1744.9
20:56:17|1744.9
20:56:19|1744.98
20:56:20|1744.98
20:56:21|1745.4
20:56:22|1745.74
20:56:22|1745.74
20:56:24|1745.45
20:56:25|1745.45
20:56:26|1745.45
20:56:27|1745.18
20:56:27|1745.19
20:56:29|1745.19
20:56:30|1745.19
20:56:31|1745.19
20:56:32|1745.19
20:56:33|1745.19
20:56:34|1745.19
20:56:35|1745.18
20:56:37|1745.19
20:56:37|1745.19
20:56:38|1745.19
20:56:39|1745.19
20:56:40|1745.19
20:56:41|1745.19
20:56:42|1745.19
20:56:43|1745.19
20:56:44|1745.19
20:56:45|1745.19
20:56:46|1745.19
20:56:47|1745.19
20:56:48|1745.19
20:56:49|1745.19
20:56:50|1745.11
20:56:51|1745.11
20:56:52|1745.1
20:56:53|1744.8
20:56:54|1744.8
20:56:55|1744.8
20:56:56|1744.8
20:56:58|1744.8
20:56:59|1744.8
20:57:00|1744.8
20:57:01|1744.8
20:57:02|1744.8
20:57:03|1744.8
20:57:05|1744.8
20:57:05|1744.8
20:57:07|1744.8
20:57:07|1744.8
20:57:09|1744.8
20:57:09|1744.8
20:57:11|1744.79
20:57:12|1744.8
20:57:13|1745.22
20:57:14|1745.22
20:57:14|1745.22
20:57:16|1745.
20:57:17|1745.
20:57:17|1745.
20:57:18|1745.
20:57:20|1745.
20:57:21|1745.
20:57:21|1745.
20:57:23|1745.
20:57:23|1745.
20:57:24|1745.
20:57:26|1745.
20:57:26|1745.
20:57:28|1745.
20:57:29|1745.
20:57:30|1745.
20:57:31|1744.99
20:57:31|1745.
20:57:33|1744.53
20:57:34|1744.63
20:57:35|1744.63
20:57:36|1744.63
20:57:37|1744.63
20:57:38|1744.63
20:57:39|1744.63
20:57:40|1744.62
20:57:41|1744.63
20:57:42|1744.63
20:57:43|1744.63
20:57:43|1744.63
20:57:45|1744.63
20:57:46|1744.63
20:57:47|1744.63
20:57:48|1744.63
20:57:48|1744.63
20:57:49|1744.63
20:57:51|1744.62
20:57:51|1744.63
20:57:53|1744.63
20:57:53|1744.63
20:57:55|1744.63
20:57:56|1744.63
20:57:56|1744.63
20:57:57|1744.63
20:57:59|1744.63
20:58:00|1744.8
20:58:02|1745.09
20:58:03|1744.64
20:58:04|1744.64
20:58:05|1744.64
20:58:06|1744.64
20:58:07|1744.63
20:58:08|1744.64
20:58:09|1744.64
20:58:10|1744.64
20:58:11|1744.64
20:58:12|1744.64
20:58:13|1744.64
20:58:14|1744.64
20:58:15|1744.64
20:58:16|1744.64
20:58:17|1744.64
20:58:18|1744.64
20:58:19|1744.64
20:58:20|1744.64
20:58:21|1744.64
20:58:22|1744.64
20:58:23|1744.64
20:58:24|1744.64
20:58:25|1744.64
20:58:26|1744.64
20:58:27|1744.64
20:58:28|1744.63
20:58:30|1744.63
20:58:31|1744.63
20:58:32|1744.63
20:58:33|1744.63
20:58:33|1744.63
20:58:34|1744.63
20:58:36|1744.63
20:58:37|1744.64
20:58:38|1744.64
20:58:38|1744.64
20:58:39|1744.64
20:58:40|1744.64
20:58:41|1744.64
20:58:42|1744.64
20:58:44|1744.64
20:58:44|1744.64
20:58:46|1744.64
20:58:47|1744.64
20:58:48|1744.64
20:58:48|1744.64
20:58:49|1744.64
20:58:50|1744.64
20:58:52|1744.63
20:58:53|1744.63
20:58:53|1744.64
20:58:54|1744.64
20:58:56|1744.64
20:58:57|1744.64
20:58:58|1744.64
20:58:59|1744.64
20:59:00|1744.64
20:59:01|1744.64
20:59:02|1744.64
20:59:03|1744.64
20:59:04|1744.64
20:59:05|1744.64
20:59:06|1744.63
20:59:07|1744.64
20:59:08|1744.55
20:59:09|1744.43
20:59:11|1744.43
20:59:11|1744.32
20:59:12|1744.32
20:59:13|1744.32
20:59:14|1744.32
20:59:15|1744.32
20:59:16|1744.32
20:59:17|1744.32
20:59:18|1744.32
20:59:20|1744.32
20:59:20|1744.32
20:59:21|1744.32
20:59:23|1744.32
20:59:24|1744.32
20:59:25|1744.32
20:59:26|1744.32
20:59:27|1744.32
20:59:27|1744.32
20:59:29|1744.32
20:59:30|1744.32
20:59:31|1744.32
20:59:32|1744.32
20:59:33|1744.32
20:59:34|1744.32
20:59:35|1744.32
20:59:36|1744.32
20:59:37|1744.32
20:59:38|1744.32
20:59:39|1744.32
20:59:39|1744.32
20:59:41|1744.32
20:59:41|1744.32
20:59:43|1744.32
20:59:43|1744.32
20:59:45|1744.32
20:59:45|1744.32
20:59:47|1744.32
20:59:48|1744.32
20:59:49|1744.32
20:59:49|1744.32
20:59:51|1744.32
20:59:52|1744.32
20:59:53|1744.32
20:59:54|1744.32
20:59:55|1744.32
20:59:56|1744.32
20:59:57|1744.32
20:59:58|1744.32
20:59:58|1744.32
20:59:59|1744.31
21:00:00|1744.32
21:00:02|1744.33
21:00:03|1744.33
21:00:05|1745.08
21:00:05|1745.08
21:00:06|1745.09
21:00:07|1745.09
21:00:08|1745.09
21:00:09|1745.09
21:00:10|1745.09
21:00:12|1745.09
21:00:13|1745.09
21:00:13|1745.09
21:00:15|1745.09
21:00:15|1745.09
21:00:16|1745.09
21:00:17|1745.09
21:00:19|1744.88
21:00:19|1744.88
21:00:21|1744.63
21:00:21|1744.62
21:00:23|1744.63
21:00:23|1744.63
21:00:24|1744.63
21:00:26|1744.63
21:00:26|1744.63
21:00:28|1744.75
21:00:28|1744.75
21:00:30|1744.75
21:00:31|1744.76
21:00:32|1744.76
21:00:32|1744.76
21:00:34|1744.76
21:00:35|1744.76
21:00:36|1744.75
21:00:37|1744.76
21:00:37|1744.75
21:00:39|1744.75
21:00:40|1744.75
21:00:41|1744.76
21:00:42|1744.76
21:00:43|1744.76
21:00:43|1744.76
21:00:45|1744.76
21:00:46|1744.76
21:00:47|1744.76
21:00:48|1744.76
21:00:49|1744.76
21:00:50|1744.98
21:00:51|1744.98
21:00:52|1745.06
21:00:53|1745.06
21:00:53|1745.09
21:00:55|1745.09
21:00:56|1745.09
21:00:57|1745.09
21:00:58|1745.09
21:00:59|1745.09
21:01:00|1745.09
21:01:01|1745.09
21:01:02|1745.09
21:01:04|1745.09
21:01:04|1745.09
21:01:06|1745.09
21:01:07|1745.
21:01:08|1744.53
21:01:09|1744.53
21:01:10|1744.53
21:01:11|1744.53
21:01:12|1744.53
21:01:12|1744.53
21:01:13|1744.53
21:01:15|1744.53
21:01:16|1744.53
21:01:17|1744.53
21:01:18|1744.53
21:01:19|1744.53
21:01:20|1744.52
21:01:21|1744.24
21:01:22|1744.24
21:01:23|1744.24
21:01:24|1744.24
21:01:25|1744.24
21:01:26|1744.24
21:01:27|1744.
21:01:28|1743.96
21:01:29|1743.96
21:01:30|1743.96
21:01:31|1743.96
21:01:32|1743.96
21:01:33|1743.96
21:01:34|1743.96
21:01:35|1743.96
21:01:36|1743.96
21:01:37|1743.96
21:01:38|1743.96
21:01:39|1743.96
21:01:40|1743.96
21:01:41|1743.96
21:01:42|1743.96
21:01:43|1743.96
21:01:44|1743.96
21:01:45|1743.96
21:01:46|1743.96
21:01:47|1743.95
21:01:48|1743.96
21:01:49|1743.96
21:01:50|1743.95
21:01:51|1743.95
21:01:52|1743.95
21:01:53|1743.95
21:01:54|1743.95
21:01:55|1743.96
21:01:56|1743.96
21:01:57|1743.96
21:01:58|1743.96
21:01:59|1743.96
21:02:00|1743.96
21:02:01|1743.96
21:02:02|1743.96
21:02:03|1743.96
21:02:04|1743.96
21:02:06|1743.96
21:02:06|1743.96
21:02:07|1743.96
21:02:08|1743.96
21:02:10|1743.96
21:02:11|1743.96
21:02:12|1743.96
21:02:12|1743.96
21:02:14|1743.96
21:02:15|1743.96
21:02:16|1743.95
21:02:17|1743.95
21:02:18|1743.96
21:02:19|1743.96
21:02:20|1743.96
21:02:21|1743.96
21:02:22|1743.96
21:02:24|1743.4
21:02:24|1743.16
21:02:26|1743.16
21:02:27|1742.96
21:02:27|1742.97
21:02:28|1742.97
21:02:29|1742.97
21:02:31|1742.97
21:02:32|1742.97
21:02:32|1742.97
21:02:33|1742.97
21:02:35|1742.97
21:02:36|1742.97
21:02:37|1742.97
21:02:37|1742.97
21:02:39|1742.97
21:02:39|1742.97
21:02:40|1742.97
21:02:42|1742.97
21:02:43|1742.97
21:02:43|1743.41
21:02:45|1743.41
21:02:46|1743.41
21:02:47|1743.17
21:02:48|1742.97
21:02:49|1742.97
21:02:49|1742.97
21:02:51|1742.97
21:02:52|1742.97
21:02:53|1742.97
21:02:54|1742.97
21:02:55|1742.97
21:02:56|1742.97
21:02:57|1743.22
21:02:58|1743.23
21:02:59|1743.23
21:03:00|1743.23
21:03:01|1743.22
21:03:02|1743.36
21:03:03|1743.36
21:03:04|1743.64
21:03:05|1743.43
21:03:07|1743.43
21:03:07|1743.43
21:03:09|1743.43
21:03:10|1743.43
21:03:10|1743.43
21:03:12|1743.43
21:03:13|1743.43
21:03:14|1743.43
21:03:15|1743.43
21:03:16|1743.43
21:03:17|1743.43
21:03:18|1743.43
21:03:19|1743.43
21:03:20|1743.43
21:03:21|1743.43
21:03:22|1743.43
21:03:23|1743.43
21:03:24|1743.43
21:03:25|1743.43
21:03:26|1743.43
21:03:27|1743.43
21:03:28|1743.43
21:03:29|1743.43
21:03:30|1743.43
21:03:31|1743.43
21:03:32|1743.43
21:03:33|1743.43
21:03:34|1743.43
21:03:35|1743.43
21:03:36|1743.43
21:03:37|1743.43
21:03:38|1743.42
21:03:39|1743.43
21:03:40|1743.43
21:03:41|1743.43
21:03:42|1743.43
21:03:43|1743.43
21:03:44|1743.43
21:03:45|1743.43
21:03:46|1743.43
21:03:47|1743.43
21:03:48|1743.43
21:03:49|1743.43
21:03:50|1743.43
21:03:51|1743.43
21:03:52|1743.43
21:03:53|1743.43
21:03:54|1743.43
21:03:55|1743.43
21:03:56|1743.43
21:03:57|1743.43
21:03:58|1743.43
21:03:59|1743.43
21:04:00|1743.43
21:04:01|1743.43
21:04:02|1743.43
21:04:03|1743.35
21:04:04|1743.35
21:04:05|1742.83
21:04:07|1742.83
21:04:08|1742.83
21:04:09|1742.83
21:04:10|1742.83
21:04:11|1742.83
21:04:12|1742.83
21:04:13|1742.83
21:04:14|1742.83
21:04:15|1742.82
21:04:16|1742.82
21:04:17|1742.83
21:04:18|1742.83
21:04:19|1742.83
21:04:20|1742.83
21:04:21|1742.83
21:04:22|1742.83
21:04:23|1742.83
21:04:24|1742.83
21:04:25|1742.83
21:04:26|1742.83
21:04:27|1742.83
21:04:28|1742.83
21:04:29|1742.83
21:04:30|1742.83
21:04:31|1742.91
21:04:32|1742.91
21:04:33|1742.91
21:04:34|1742.91
21:04:35|1742.91
21:04:36|1742.91
21:04:36|1742.91
21:04:37|1742.91
21:04:38|1742.91
21:04:40|1742.91
21:04:41|1742.91
21:04:42|1742.91
21:04:43|1742.91
21:04:44|1742.91
21:04:45|1742.91
21:04:46|1742.91
21:04:47|1742.91
21:04:48|1742.91
21:04:49|1742.91
21:04:49|1742.91
21:04:51|1742.91
21:04:52|1742.91
21:04:53|1742.91
21:04:54|1742.91
21:04:55|1742.91
21:04:55|1742.91
21:04:57|1742.91
21:04:58|1742.91
21:04:59|1742.91
21:05:00|1742.91
21:05:00|1742.51
21:05:02|1742.59
21:05:03|1742.59
21:05:04|1742.59
21:05:05|1742.59
21:05:06|1742.59
21:05:07|1742.59
21:05:08|1742.59
21:05:10|1742.59
21:05:10|1742.59
21:05:12|1742.59
21:05:13|1742.59
21:05:13|1742.91
21:05:15|1743.
21:05:15|1743.
21:05:16|1743.
21:05:18|1743.
21:05:18|1743.
21:05:19|1743.
21:05:20|1743.
21:05:22|1743.
21:05:23|1743.
21:05:24|1743.
21:05:25|1743.
21:05:26|1743.
21:05:26|1743.
21:05:27|1743.
21:05:29|1743.
21:05:29|1743.
21:05:31|1743.
21:05:32|1743.
21:05:33|1743.
21:05:33|1743.
21:05:34|1743.
21:05:35|1743.
21:05:37|1743.
21:05:37|1743.
21:05:38|1743.
21:05:40|1743.
21:05:41|1743.
21:05:42|1743.
21:05:43|1743.
21:05:43|1743.
21:05:45|1743.
21:05:46|1743.
21:05:46|1743.
21:05:48|1743.
21:05:48|1743.
21:05:49|1743.
21:05:51|1743.31
21:05:51|1743.31
21:05:52|1743.31
21:05:53|1743.31
21:05:54|1743.31
21:05:55|1743.31
21:05:57|1743.63
21:05:57|1743.63
21:05:59|1743.63
21:06:00|1743.63
21:06:01|1743.63
21:06:01|1743.63
21:06:02|1743.63
21:06:03|1743.63
21:06:04|1743.63
21:06:05|1743.63
21:06:07|1743.63
21:06:08|1743.63
21:06:09|1743.63
21:06:11|1743.63
21:06:11|1743.63
21:06:13|1743.63
21:06:14|1743.63
21:06:15|1743.63
21:06:16|1743.62
21:06:17|1743.36
21:06:18|1743.36
21:06:19|1743.36
21:06:20|1743.35
21:06:21|1743.36
21:06:22|1743.36
21:06:23|1743.36
21:06:24|1743.36
21:06:25|1743.36
21:06:26|1743.36
21:06:27|1743.
21:06:28|1743.
21:06:29|1743.
21:06:30|1743.
21:06:31|1743.
21:06:32|1743.
21:06:33|1743.
21:06:34|1743.
21:06:35|1743.
21:06:36|1743.
21:06:37|1743.
21:06:38|1743.
21:06:39|1743.
21:06:40|1743.
21:06:41|1743.
21:06:42|1743.
21:06:43|1743.
21:06:44|1743.
21:06:45|1743.
21:06:46|1743.
21:06:47|1743.
21:06:48|1743.
21:06:49|1742.99
21:06:50|1742.99
21:06:51|1742.99
21:06:52|1742.67
21:06:53|1742.67
21:06:54|1742.67
21:06:55|1742.67
21:06:56|1742.66
21:06:57|1742.67
21:06:58|1742.67
21:06:59|1742.67
21:07:00|1742.67
21:07:01|1742.67
21:07:02|1742.67
21:07:03|1742.67
21:07:04|1742.66
21:07:05|1742.67
21:07:06|1742.67
21:07:08|1742.67
21:07:09|1742.67
21:07:10|1742.67
21:07:11|1742.67
21:07:12|1742.66
21:07:13|1742.66
21:07:14|1742.67
21:07:15|1742.67
21:07:16|1742.67
21:07:17|1742.67
21:07:18|1742.67
21:07:19|1742.47
21:07:20|1742.47
21:07:21|1742.47
21:07:22|1742.46
21:07:23|1742.46
21:07:24|1742.46
21:07:25|1742.46
21:07:26|1742.46
21:07:27|1742.46
21:07:28|1742.46
21:07:29|1742.46
21:07:30|1742.46
21:07:31|1742.46
21:07:32|1742.46
21:07:33|1742.46
21:07:34|1742.46
21:07:35|1742.46
21:07:36|1742.46
21:07:37|1742.46
21:07:38|1742.46
21:07:39|1742.46
21:07:41|1742.46
21:07:41|1742.46
21:07:42|1742.46
21:07:43|1742.46
21:07:44|1742.46
21:07:46|1742.46
21:07:47|1742.46
21:07:47|1742.46
21:07:49|1742.46
21:07:49|1742.46
21:07:51|1742.46
21:07:51|1742.46
21:07:52|1742.46
21:07:53|1742.46
21:07:54|1742.46
21:07:55|1742.46
21:07:57|1742.48
21:07:58|1742.48
21:07:58|1742.48
21:08:00|1742.48
21:08:00|1742.87
21:08:01|1742.87
21:08:02|1742.87
21:08:04|1742.87
21:08:04|1742.87
21:08:06|1742.87
21:08:07|1742.87
21:08:07|1742.87
21:08:09|1742.64
21:08:10|1742.64
21:08:12|1742.64
21:08:12|1742.64
21:08:13|1742.64
21:08:14|1742.63
21:08:15|1742.64
21:08:17|1742.64
21:08:17|1742.69
21:08:19|1742.86
21:08:19|1742.86
21:08:21|1742.86
21:08:22|1742.86
21:08:23|1742.86
21:08:24|1742.86
21:08:26|1742.86
21:08:27|1742.86
21:08:27|1742.86
21:08:29|1742.86
21:08:30|1742.86
21:08:31|1742.86
21:08:32|1742.85
21:08:33|1742.48
21:08:33|1742.48
21:08:35|1742.48
21:08:35|1742.48
21:08:37|1742.48
21:08:37|1742.48
21:08:38|1742.48
21:08:40|1742.48
21:08:41|1742.48
21:08:42|1742.48
21:08:43|1742.48
21:08:44|1742.48
21:08:45|1742.48
21:08:46|1742.48
21:08:47|1742.48
21:08:48|1742.48
21:08:49|1742.48
21:08:50|1742.48
21:08:51|1742.48
21:08:52|1742.48
21:08:53|1742.48
21:08:54|1742.48
21:08:55|1742.48
21:08:56|1742.47
21:08:57|1742.48
21:08:58|1742.48
21:08:59|1742.48
21:09:00|1742.48
21:09:01|1742.48
21:09:02|1742.71
21:09:04|1742.71
21:09:04|1742.71
21:09:05|1742.71
21:09:06|1742.71
21:09:08|1742.71
21:09:08|1742.71
21:09:10|1742.71
21:09:11|1742.72
21:09:12|1742.72
21:09:13|1742.72
21:09:14|1742.72
21:09:15|1742.72
21:09:16|1742.72
21:09:17|1742.72
21:09:18|1742.72
21:09:19|1742.48
21:09:20|1742.28
21:09:22|1741.98
21:09:23|1741.93
21:09:24|1741.93
21:09:25|1741.93
21:09:26|1741.93
21:09:27|1741.93
21:09:28|1741.93
21:09:29|1741.93
21:09:30|1741.93
21:09:31|1741.93
21:09:32|1741.93
21:09:33|1741.93
21:09:33|1741.93
21:09:35|1741.93
21:09:36|1741.93
21:09:37|1741.93
21:09:38|1741.93
21:09:39|1741.93
21:09:40|1741.93
21:09:41|1742.36
21:09:42|1742.36
21:09:43|1742.36
21:09:44|1742.36
21:09:45|1742.36
21:09:46|1742.36
21:09:47|1742.36
21:09:48|1742.36
21:09:49|1742.36
21:09:50|1742.36
21:09:51|1742.36
21:09:52|1742.36
21:09:53|1742.36
21:09:55|1742.36
21:09:55|1742.36
21:09:56|1742.36
21:09:57|1742.36
21:09:58|1742.36
21:09:59|1742.36
21:10:00|1742.36
21:10:01|1742.36
21:10:02|1742.47
21:10:03|1742.46
21:10:04|1742.47
21:10:05|1742.47
21:10:07|1742.47
21:10:08|1742.47
21:10:08|1742.47
21:10:10|1742.47
21:10:11|1742.47
21:10:12|1742.47
21:10:13|1742.47
21:10:14|1742.47
21:10:15|1742.57
21:10:16|1742.57
21:10:18|1742.57
21:10:19|1742.57
21:10:20|1742.57
21:10:20|1742.57
21:10:22|1742.57
21:10:23|1742.56
21:10:24|1742.56
21:10:25|1742.56
21:10:26|1742.56
21:10:27|1742.56
21:10:28|1742.56
21:10:29|1742.57
21:10:30|1742.57
21:10:31|1742.57
21:10:32|1742.57
21:10:33|1742.57
21:10:34|1742.57
21:10:35|1742.57
21:10:36|1742.57
21:10:37|1742.57
21:10:38|1742.57
21:10:39|1742.57
21:10:40|1742.57
21:10:41|1742.57
21:10:42|1742.57
21:10:43|1742.57
21:10:44|1742.57
21:10:45|1742.57
21:10:46|1742.57
21:10:47|1742.57
21:10:48|1742.58
21:10:49|1742.58
21:10:50|1742.58
21:10:51|1742.58
21:10:51|1742.58
21:10:53|1742.58
21:10:54|1742.58
21:10:55|1742.58
21:10:56|1742.58
21:10:57|1742.58
21:10:58|1742.58
21:10:59|1742.57
21:11:00|1742.58
21:11:01|1742.58
21:11:02|1742.58
21:11:03|1742.58
21:11:04|1742.58
21:11:05|1742.58
21:11:06|1742.58
21:11:07|1742.58
21:11:08|1742.58
21:11:09|1742.58
21:11:10|1742.58
21:11:11|1742.58
21:11:12|1742.58
21:11:13|1742.58
21:11:14|1742.58
21:11:15|1742.58
21:11:17|1742.58
21:11:18|1742.58
21:11:19|1742.58
21:11:20|1742.58
21:11:21|1742.58
21:11:22|1742.56
21:11:23|1742.31
21:11:24|1742.31
21:11:25|1742.31
21:11:26|1742.31
21:11:27|1742.11
21:11:28|1742.11
21:11:29|1742.11
21:11:30|1742.11
21:11:32|1742.11
21:11:32|1742.11
21:11:33|1742.11
21:11:34|1742.11
21:11:35|1742.11
21:11:36|1742.11
21:11:37|1742.11
21:11:38|1742.11
21:11:39|1742.11
21:11:40|1742.11
21:11:41|1741.96
21:11:42|1741.97
21:11:43|1741.97
21:11:44|1741.97
21:11:45|1741.97
21:11:46|1741.97
21:11:47|1741.97
21:11:48|1741.97
21:11:49|1741.97
21:11:50|1741.96
21:11:51|1741.96
21:11:52|1741.96
21:11:53|1741.96
21:11:54|1741.96
21:11:55|1741.97
21:11:56|1741.97
21:11:57|1741.97
21:11:58|1741.97
21:11:59|1741.97
21:12:00|1741.97
21:12:01|1741.97
21:12:02|1741.97
21:12:03|1741.97
21:12:04|1741.97
21:12:05|1741.97
21:12:06|1741.97
21:12:07|1741.97
21:12:08|1741.97
21:12:09|1741.97
21:12:10|1741.97
21:12:12|1741.97
21:12:13|1741.97
21:12:14|1741.97
21:12:15|1741.96
21:12:16|1741.97
21:12:17|1741.97
21:12:18|1741.97
21:12:18|1741.97
21:12:20|1741.97
21:12:21|1741.96
21:12:22|1741.96
21:12:23|1741.96
21:12:24|1741.96
21:12:26|1741.96
21:12:26|1741.96
21:12:27|1741.96
21:12:28|1741.96
21:12:29|1741.96
21:12:30|1741.96
21:12:31|1741.96
21:12:32|1741.96
21:12:33|1741.96
21:12:34|1741.96
21:12:35|1741.96
21:12:36|1741.96
21:12:37|1741.97
21:12:38|1741.96
21:12:39|1742.11
21:12:40|1742.11
21:12:41|1742.11
21:12:42|1742.11
21:12:43|1742.11
21:12:44|1742.11
21:12:45|1742.11
21:12:46|1742.45
21:12:47|1742.45
21:12:48|1742.45
21:12:49|1742.45
21:12:50|1742.45
21:12:51|1742.45
21:12:52|1742.45
21:12:53|1742.45
21:12:54|1742.45
21:12:55|1742.45
21:12:56|1742.45
21:12:57|1742.45
21:12:58|1742.45
21:12:59|1742.45
21:13:01|1742.12
21:13:02|1741.98
21:13:03|1741.98
21:13:03|1741.98
21:13:05|1741.98
21:13:06|1741.98
21:13:06|1741.98
21:13:07|1741.98
21:13:09|1741.98
21:13:09|1741.98
21:13:10|1741.98
21:13:11|1741.98
21:13:12|1741.98
21:13:14|1741.98
21:13:15|1741.83
21:13:16|1741.83
21:13:17|1741.73
21:13:19|1741.73
21:13:19|1741.73
21:13:20|1741.73
21:13:21|1741.73
21:13:22|1741.73
21:13:23|1741.73
21:13:24|1741.73
21:13:25|1741.73
21:13:26|1741.73
21:13:27|1741.65
21:13:28|1741.65
21:13:30|1741.65
21:13:31|1741.65
21:13:31|1741.65
21:13:32|1741.65
21:13:33|1741.65
21:13:35|1741.65
21:13:35|1741.65
21:13:36|1741.65
21:13:37|1741.65
21:13:38|1741.65
21:13:40|1741.65
21:13:40|1741.65
21:13:41|1741.65
21:13:43|1741.65
21:13:43|1741.46
21:13:44|1741.45
21:13:45|1741.14
21:13:46|1741.14
21:13:48|1741.14
21:13:48|1741.14
21:13:49|1741.14
21:13:50|1741.14
21:13:51|1741.14
21:13:53|1741.14
21:13:54|1741.14
21:13:54|1741.14
21:13:55|1741.14
21:13:57|1741.14
21:13:57|1741.14
21:13:58|1741.14
21:13:59|1740.93
21:14:00|1741.13
21:14:01|1741.13
21:14:02|1741.13
21:14:03|1741.13
21:14:04|1740.95
21:14:05|1740.95
21:14:06|1740.89
21:14:08|1740.89
21:14:09|1740.89
21:14:10|1740.89
21:14:10|1740.89
21:14:11|1740.89
21:14:13|1740.89
21:14:13|1740.89
21:14:14|1740.89
21:14:16|1740.89
21:14:17|1740.89
21:14:18|1740.89
21:14:19|1740.89
21:14:20|1740.89
21:14:21|1740.89
21:14:22|1740.89
21:14:23|1740.89
21:14:24|1741.
21:14:25|1741.05
21:14:26|1741.06
21:14:28|1741.06
21:14:29|1741.06
21:14:29|1741.05
21:14:31|1741.06
21:14:32|1741.06
21:14:33|1741.06
21:14:34|1741.06
21:14:35|1741.09
21:14:36|1741.09
21:14:36|1741.09
21:14:38|1741.09
21:14:38|1741.09
21:14:39|1741.09
21:14:40|1741.09
21:14:41|1741.09
21:14:42|1741.09
21:14:44|1741.56
21:14:45|1741.56
21:14:46|1741.56
21:14:46|1741.56
21:14:47|1741.53
21:14:49|1741.54
21:14:49|1741.54
21:14:50|1741.54
21:14:51|1741.54
21:14:52|1741.61
21:14:54|1741.61
21:14:54|1741.61
21:14:56|1741.61
21:14:57|1741.61
21:14:58|1741.6
21:14:58|1741.6
21:14:59|1741.61
21:15:00|1741.61
21:15:01|1741.61
21:15:03|1741.61
21:15:04|1741.61
21:15:05|1741.61
21:15:05|1741.61
21:15:07|1741.61
21:15:07|1741.61
21:15:08|1741.84
21:15:09|1741.84
21:15:11|1741.98
21:15:11|1741.98
21:15:13|1741.98
21:15:14|1741.98
21:15:15|1741.98
21:15:15|1741.98
21:15:17|1741.98
21:15:18|1741.89
21:15:20|1741.89
21:15:21|1741.4
21:15:21|1741.4
21:15:23|1741.4
21:15:23|1741.4
21:15:25|1741.4
21:15:26|1741.4
21:15:27|1741.4
21:15:28|1741.4
21:15:29|1741.4
21:15:30|1741.4
21:15:31|1741.4
21:15:32|1741.4
21:15:33|1741.4
21:15:34|1741.4
21:15:35|1741.4
21:15:36|1741.4
21:15:37|1740.99
21:15:38|1740.99
21:15:39|1740.99
21:15:40|1740.99
21:15:41|1740.99
21:15:42|1740.99
21:15:43|1740.99
21:15:44|1740.99
21:15:45|1740.99
21:15:46|1740.99
21:15:47|1740.99
21:15:48|1740.99
21:15:49|1740.99
21:15:50|1740.99
21:15:51|1740.98
21:15:52|1740.98
21:15:53|1740.99
21:15:54|1740.99
21:15:55|1740.99
21:15:56|1740.99
21:15:57|1740.98
21:15:58|1740.98
21:15:59|1740.99
21:16:00|1740.99
21:16:01|1740.99
21:16:03|1740.99
21:16:04|1740.99
21:16:05|1740.99
21:16:06|1740.99
21:16:06|1740.99
21:16:08|1740.99
21:16:09|1740.99
21:16:09|1740.99
21:16:10|1740.99
21:16:11|1740.99
21:16:13|1740.99
21:16:14|1740.99
21:16:15|1740.99
21:16:16|1740.99
21:16:17|1740.99
21:16:19|1740.99
21:16:19|1740.99
21:16:20|1740.99
21:16:22|1740.99
21:16:22|1740.99
21:16:24|1740.99
21:16:25|1740.99
21:16:26|1740.99
21:16:26|1740.99
21:16:28|1740.99
21:16:29|1740.99
21:16:30|1740.99
21:16:31|1740.99
21:16:32|1740.99
21:16:33|1740.99
21:16:34|1740.99
21:16:35|1740.99
21:16:36|1740.99
21:16:37|1740.99
21:16:38|1740.99
21:16:39|1740.99
21:16:40|1740.99
21:16:41|1740.99
21:16:42|1740.99
21:16:43|1740.99
21:16:44|1740.99
21:16:45|1740.98
21:16:46|1740.99
21:16:47|1740.99
21:16:48|1740.99
21:16:49|1740.99
21:16:50|1740.99
21:16:51|1740.99
21:16:52|1740.99
21:16:53|1740.99
21:16:54|1740.99
21:16:55|1740.99
21:16:56|1740.99
21:16:57|1740.99
21:16:58|1740.99
21:16:59|1740.99
21:17:00|1740.89
21:17:01|1740.89
21:17:02|1740.76
21:17:03|1740.45
21:17:04|1740.45
21:17:05|1740.45
21:17:06|1740.45
21:17:07|1740.45
21:17:08|1740.45
21:17:09|1740.45
21:17:10|1740.45
21:17:11|1740.75
21:17:12|1740.92
21:17:13|1740.92
21:17:14|1741.25
21:17:15|1741.24
21:17:16|1741.24
21:17:17|1741.24
21:17:18|1741.25
21:17:19|1741.25
21:17:21|1741.25
21:17:22|1741.25
21:17:23|1741.25
21:17:23|1741.25
21:17:25|1741.25
21:17:26|1741.25
21:17:27|1741.25
21:17:28|1741.25
21:17:29|1741.25
21:17:30|1741.25
21:17:31|1741.25
21:17:32|1741.42
21:17:33|1741.42
21:17:33|1741.42
21:17:34|1741.42
21:17:35|1741.42
21:17:37|1741.42
21:17:38|1741.42
21:17:39|1741.42
21:17:40|1741.42
21:17:41|1741.42
21:17:42|1741.42
21:17:42|1741.42
21:17:44|1741.42
21:17:45|1741.42
21:17:46|1741.42
21:17:47|1741.42
21:17:48|1741.42
21:17:49|1741.42
21:17:50|1741.42
21:17:51|1741.42
21:17:52|1741.42
21:17:53|1741.42
21:17:53|1741.42
21:17:55|1741.42
21:17:55|1741.41
21:17:57|1741.42
21:17:58|1741.42
21:17:59|1741.42
21:18:00|1741.42
21:18:01|1741.42
21:18:02|1741.42
21:18:03|1741.42
21:18:04|1741.42
21:18:05|1741.42
21:18:05|1741.42
21:18:07|1741.42
21:18:07|1741.42
21:18:09|1741.42
21:18:10|1741.42
21:18:11|1741.42
21:18:11|1741.42
21:18:13|1741.42
21:18:14|1741.42
21:18:15|1741.42
21:18:15|1741.41
21:18:17|1741.41
21:18:17|1741.41
21:18:19|1741.41
21:18:21|1741.42
21:18:22|1741.42
21:18:23|1741.42
21:18:24|1741.42
21:18:25|1741.42
21:18:26|1741.42
21:18:27|1741.42
21:18:28|1741.42
21:18:29|1741.42
21:18:30|1741.42
21:18:31|1741.42
21:18:33|1741.42
21:18:34|1741.42
21:18:35|1741.42
21:18:36|1741.42
21:18:37|1741.42
21:18:38|1741.42
21:18:38|1741.42
21:18:39|1741.42
21:18:40|1741.42
21:18:41|1741.42
21:18:42|1741.42
21:18:43|1741.42
21:18:45|1741.42
21:18:45|1741.42
21:18:47|1741.42
21:18:48|1741.42
21:18:49|1741.42
21:18:50|1741.41
21:18:51|1741.41
21:18:52|1741.41
21:18:53|1741.41
21:18:54|1741.41
21:18:55|1741.42
21:18:56|1741.42
21:18:58|1741.42
21:18:59|1741.42
21:18:59|1741.41
21:19:00|1741.41
21:19:01|1741.42
21:19:03|1741.42
21:19:04|1741.42
21:19:05|1741.68
21:19:05|1741.7
21:19:07|1741.77
21:19:08|1741.87
21:19:08|1741.87
21:19:09|1741.87
21:19:11|1741.87
21:19:11|1741.87
21:19:12|1741.87
21:19:13|1741.87
21:19:15|1741.87
21:19:16|1741.87
21:19:17|1741.87
21:19:17|1741.87
21:19:18|1741.92
21:19:20|1741.92
21:19:21|1741.93
21:19:21|1742.06
21:19:23|1742.06
21:19:24|1742.06
21:19:25|1742.06
21:19:27|1742.12
21:19:27|1742.12
21:19:28|1742.12
21:19:30|1742.65
21:19:31|1742.65
21:19:32|1742.65
21:19:33|1742.65
21:19:34|1742.65
21:19:35|1742.65
21:19:36|1742.65
21:19:37|1742.65
21:19:38|1742.65
21:19:39|1742.65
21:19:40|1742.65
21:19:41|1742.65
21:19:42|1742.65
21:19:43|1742.65
21:19:44|1742.65
21:19:45|1742.65
21:19:46|1742.65
21:19:47|1742.65
21:19:48|1742.65
21:19:49|1742.65
21:19:50|1742.73
21:19:51|1742.81
21:19:52|1742.81
21:19:53|1742.81
21:19:54|1742.81
21:19:55|1742.81
21:19:57|1742.66
21:19:57|1742.66
21:19:59|1742.66
21:20:00|1742.39
21:20:00|1742.39
21:20:02|1742.39
21:20:03|1742.39
21:20:04|1742.39
21:20:05|1742.39
21:20:06|1742.39
21:20:07|1742.39
21:20:07|1742.39
21:20:09|1742.39
21:20:10|1742.39
21:20:11|1742.39
21:20:12|1742.39
21:20:13|1742.39
21:20:14|1742.39
21:20:15|1742.39
21:20:16|1742.39
21:20:17|1742.39
21:20:18|1742.39
21:20:19|1742.39
21:20:20|1742.39
21:20:21|1742.39
21:20:23|1742.39
21:20:24|1742.39
21:20:25|1742.39
21:20:26|1742.39
21:20:27|1742.49
21:20:28|1742.49
21:20:29|1742.49
21:20:30|1742.65
21:20:31|1742.65
21:20:32|1742.65
21:20:33|1742.65
21:20:34|1742.65
21:20:35|1742.65
21:20:36|1742.65
21:20:37|1742.65
21:20:38|1742.65
21:20:39|1742.65
21:20:40|1742.65
21:20:41|1742.65
21:20:42|1742.65
21:20:43|1742.65
21:20:44|1742.74
21:20:45|1742.95
21:20:46|1742.95
21:20:47|1742.95
21:20:48|1742.95
21:20:49|1742.95
21:20:50|1742.95
21:20:51|1742.97
21:20:52|1743.14
21:20:53|1743.14
21:20:54|1743.14
21:20:55|1743.14
21:20:56|1743.14
21:20:57|1743.14
21:20:58|1743.14
21:20:59|1743.18
21:21:01|1743.33
21:21:01|1743.4
21:21:02|1743.47
21:21:03|1743.47
21:21:04|1743.47
21:21:05|1743.47
21:21:06|1743.47
21:21:07|1743.47
21:21:08|1743.47
21:21:09|1743.47
21:21:10|1743.47
21:21:12|1743.47
21:21:12|1743.47
21:21:13|1743.47
21:21:14|1743.47
21:21:15|1743.47
21:21:16|1743.47
21:21:17|1743.47
21:21:18|1743.47
21:21:19|1743.47
21:21:20|1743.47
21:21:21|1743.47
21:21:23|1743.47
21:21:24|1743.47
21:21:25|1743.47
21:21:26|1743.34
21:21:27|1743.34
21:21:28|1743.34
21:21:29|1743.34
21:21:31|1743.34
21:21:32|1743.34
21:21:33|1743.34
21:21:33|1743.34
21:21:34|1743.34
21:21:35|1743.34
21:21:37|1743.34
21:21:38|1743.34
21:21:39|1743.34
21:21:40|1743.34
21:21:41|1743.33
21:21:42|1743.34
21:21:42|1743.34
21:21:44|1743.34
21:21:45|1743.34
21:21:45|1743.34
21:21:47|1743.34
21:21:48|1743.34
21:21:49|1743.34
21:21:50|1743.33
21:21:51|1743.34
21:21:52|1743.34
21:21:52|1743.34
21:21:53|1743.34
21:21:54|1743.34
21:21:56|1743.34
21:21:57|1743.34
21:21:58|1743.34
21:21:59|1743.34
21:22:00|1743.34
21:22:01|1743.34
21:22:02|1743.34
21:22:03|1743.34
21:22:04|1743.34
21:22:05|1743.34
21:22:06|1743.34
21:22:07|1743.34
21:22:08|1743.34
21:22:09|1743.34
21:22:10|1743.34
21:22:11|1743.34
21:22:12|1743.34
21:22:13|1743.34
21:22:14|1743.34
21:22:15|1743.34
21:22:16|1743.34
21:22:17|1743.34
21:22:18|1743.34
21:22:19|1743.34
21:22:20|1743.34
21:22:21|1743.34
21:22:22|1743.34
21:22:23|1743.34
21:22:24|1743.34
21:22:26|1743.34
21:22:26|1743.34
21:22:27|1743.17
21:22:28|1743.17
21:22:29|1743.17
21:22:31|1743.17
21:22:32|1743.17
21:22:33|1743.17
21:22:34|1743.17
21:22:35|1743.17
21:22:36|1743.17
21:22:37|1743.17
21:22:38|1743.17
21:22:39|1743.17
21:22:39|1743.17
21:22:40|1743.17
21:22:42|1743.17
21:22:42|1743.16
21:22:44|1743.16
21:22:45|1743.17
21:22:46|1743.17
21:22:47|1743.17
21:22:48|1743.17
21:22:49|1743.16
21:22:50|1743.16
21:22:51|1742.98
21:22:52|1742.98
21:22:53|1742.98
21:22:54|1742.98
21:22:55|1742.98
21:22:56|1742.98
21:22:57|1742.98
21:22:58|1742.97
21:22:59|1742.97
21:23:00|1742.97
21:23:01|1742.98
21:23:02|1742.98
21:23:03|1742.98
21:23:04|1742.98
21:23:05|1742.98
21:23:06|1742.98
21:23:07|1742.98
21:23:08|1742.98
21:23:09|1742.98
21:23:10|1742.97
21:23:11|1742.97
21:23:12|1742.97
21:23:13|1742.97
21:23:14|1742.98
21:23:15|1742.97
21:23:16|1742.97
21:23:17|1742.98
21:23:18|1742.98
21:23:19|1742.98
21:23:20|1742.98
21:23:21|1742.98
21:23:22|1742.98
21:23:23|1742.98
21:23:25|1742.98
21:23:26|1742.98
21:23:27|1742.98
21:23:28|1742.98
21:23:29|1742.98
21:23:30|1742.98
21:23:31|1742.98
21:23:32|1742.98
21:23:33|1742.98
21:23:34|1742.98
21:23:35|1742.98
21:23:36|1742.98
21:23:37|1742.98
21:23:38|1742.98
21:23:39|1742.98
21:23:40|1742.98
21:23:41|1742.98
21:23:42|1742.98
21:23:43|1742.98
21:23:44|1742.98
21:23:45|1742.98
21:23:46|1742.97
21:23:47|1742.97
21:23:48|1742.97
21:23:49|1742.98
21:23:50|1742.98
21:23:51|1742.98
21:23:52|1742.98
21:23:53|1742.98
21:23:54|1742.98
21:23:55|1742.76
21:23:56|1742.76
21:23:57|1742.76
21:23:58|1742.76
21:23:59|1742.76
21:24:00|1742.76
21:24:01|1742.76
21:24:02|1742.76
21:24:03|1742.76
21:24:04|1742.76
21:24:06|1742.76
21:24:06|1742.76
21:24:07|1742.76
21:24:08|1742.76
21:24:09|1742.76
21:24:10|1742.76
21:24:11|1742.76
21:24:12|1742.76
21:24:13|1742.76
21:24:14|1742.76
21:24:15|1742.76
21:24:17|1742.76
21:24:18|1742.76
21:24:19|1742.76
21:24:20|1742.76
21:24:20|1742.76
21:24:22|1742.76
21:24:22|1742.76
21:24:24|1742.76
21:24:24|1742.76
21:24:25|1742.76
21:24:26|1742.76
21:24:27|1742.76
21:24:28|1742.76
21:24:30|1742.76
21:24:31|1742.76
21:24:32|1742.76
21:24:33|1742.76
21:24:34|1742.76
21:24:35|1742.76
21:24:36|1742.76
21:24:37|1742.76
21:24:38|1742.76
21:24:39|1742.76
21:24:40|1742.76
21:24:41|1742.76
21:24:42|1742.76
21:24:43|1742.76
21:24:44|1742.76
21:24:45|1742.76
21:24:46|1742.76
21:24:47|1742.76
21:24:48|1742.76
21:24:49|1742.76
21:24:50|1742.76
21:24:51|1742.76
21:24:52|1742.76
21:24:53|1742.76
21:24:54|1742.75
21:24:55|1742.75
21:24:56|1742.75
21:24:57|1742.75
21:24:58|1742.75
21:24:59|1742.76
21:25:00|1742.76
21:25:01|1742.76
21:25:02|1742.76
21:25:03|1742.76
21:25:04|1742.76
21:25:05|1742.76
21:25:07|1742.76
21:25:07|1742.76
21:25:08|1742.76
21:25:09|1742.76
21:25:11|1742.76
21:25:11|1742.76
21:25:12|1742.76
21:25:14|1742.76
21:25:15|1742.76
21:25:15|1742.76
21:25:16|1742.76
21:25:18|1742.76
21:25:19|1742.76
21:25:20|1742.76
21:25:21|1742.76
21:25:22|1742.76
21:25:22|1742.76
21:25:24|1742.76
21:25:25|1742.76
21:25:26|1742.76
21:25:28|1742.76
21:25:28|1742.76
21:25:29|1742.76
21:25:30|1742.76
21:25:31|1742.76
21:25:32|1742.75
21:25:33|1742.75
21:25:34|1742.76
21:25:35|1742.76
21:25:36|1742.76
21:25:37|1742.76
21:25:38|1742.55
21:25:39|1742.49
21:25:40|1742.49
21:25:42|1742.49
21:25:42|1742.49
21:25:43|1742.49
21:25:44|1742.49
21:25:45|1742.49
21:25:46|1742.49
21:25:47|1742.49
21:25:48|1742.49
21:25:49|1742.49
21:25:50|1742.49
21:25:51|1742.49
21:25:52|1742.49
21:25:53|1742.49
21:25:54|1742.49
21:25:55|1742.49
21:25:56|1742.49
21:25:57|1742.49
21:25:58|1742.49
21:25:59|1742.77
21:26:00|1742.83
21:26:01|1742.84
21:26:02|1742.84
21:26:03|1743.
21:26:04|1743.
21:26:05|1743.
21:26:06|1743.
21:26:07|1743.16
21:26:08|1743.17
21:26:09|1743.17
21:26:10|1743.17
21:26:11|1743.17
21:26:12|1743.17
21:26:13|1743.17
21:26:14|1743.17
21:26:15|1743.17
21:26:16|1743.17
21:26:17|1743.17
21:26:18|1743.17
21:26:19|1743.17
21:26:20|1743.17
21:26:21|1743.17
21:26:22|1743.16
21:26:23|1743.17
21:26:24|1743.17
21:26:25|1743.17
21:26:27|1743.17
21:26:28|1743.17
21:26:29|1743.17
21:26:31|1743.17
21:26:31|1743.17
21:26:32|1743.17
21:26:34|1743.17
21:26:34|1743.17
21:26:36|1743.17
21:26:37|1743.17
21:26:38|1743.17
21:26:39|1743.17
21:26:40|1743.17
21:26:41|1743.34
21:26:43|1743.34
21:26:43|1743.34
21:26:44|1743.34
21:26:45|1743.34
21:26:46|1743.34
21:26:47|1743.34
21:26:49|1743.34
21:26:49|1743.34
21:26:50|1743.34
21:26:52|1742.82
21:26:53|1742.98
21:26:53|1742.98
21:26:55|1742.98
21:26:56|1742.98
21:26:57|1742.98
21:26:58|1742.98
21:26:59|1742.98
21:27:00|1742.98
21:27:01|1742.98
21:27:02|1742.98
21:27:04|1742.98
21:27:04|1742.98
21:27:05|1742.98
21:27:06|1742.98
21:27:07|1742.98
21:27:08|1742.98
21:27:09|1742.98
21:27:10|1742.98
21:27:11|1742.98
21:27:12|1742.98
21:27:13|1742.98
21:27:14|1742.98
21:27:15|1742.98
21:27:17|1742.98
21:27:17|1742.98
21:27:18|1742.98
21:27:19|1742.98
21:27:20|1742.98
21:27:22|1742.98
21:27:23|1742.98
21:27:23|1742.98
21:27:25|1742.98
21:27:26|1742.98
21:27:27|1742.98
21:27:28|1742.98
21:27:29|1742.97
21:27:30|1742.98
21:27:31|1742.98
21:27:33|1742.98
21:27:33|1742.98
21:27:34|1742.98
21:27:35|1742.98
21:27:36|1742.98
21:27:37|1742.98
21:27:38|1742.98
21:27:39|1742.98
21:27:40|1742.98
21:27:41|1742.98
21:27:43|1742.98
21:27:43|1742.98
21:27:44|1742.98
21:27:45|1742.98
21:27:46|1742.98
21:27:47|1742.98
21:27:48|1742.98
21:27:49|1742.98
21:27:50|1742.98
21:27:51|1742.98
21:27:52|1742.98
21:27:53|1742.98
21:27:54|1742.98
21:27:55|1742.98
21:27:56|1742.98
21:27:57|1742.97
21:27:58|1742.97
21:27:59|1742.97
21:28:00|1742.98
21:28:01|1742.98
21:28:02|1742.98
21:28:04|1742.98
21:28:04|1742.98
21:28:06|1743.05
21:28:07|1743.05
21:28:08|1743.05
21:28:08|1743.05
21:28:09|1743.05
21:28:11|1743.05
21:28:12|1743.05
21:28:13|1743.05
21:28:13|1743.05
21:28:15|1743.05
21:28:15|1743.05
21:28:17|1743.05
21:28:17|1743.05
21:28:19|1743.05
21:28:20|1743.05
21:28:20|1743.05
21:28:22|1743.05
21:28:23|1743.05
21:28:24|1743.05
21:28:25|1743.05
21:28:26|1743.05
21:28:27|1743.05
21:28:28|1743.05
21:28:30|1743.05
21:28:30|1743.04
21:28:32|1743.05
21:28:32|1743.05
21:28:33|1743.05
21:28:35|1743.11
21:28:36|1743.11
21:28:37|1743.11
21:28:38|1743.11
21:28:39|1743.11
21:28:40|1743.11
21:28:41|1743.11
21:28:42|1743.11
21:28:43|1743.11
21:28:44|1743.11
21:28:45|1743.11
21:28:46|1743.11
21:28:47|1743.11
21:28:48|1743.11
21:28:49|1743.11
21:28:50|1743.11
21:28:51|1743.11
21:28:52|1743.11
21:28:53|1743.11
21:28:54|1743.11
21:28:55|1743.11
21:28:56|1743.11
21:28:57|1743.11
21:28:58|1743.19
21:28:59|1743.19
21:29:00|1743.19
21:29:01|1743.19
21:29:02|1743.19
21:29:03|1743.19
21:29:04|1743.19
21:29:05|1743.19
21:29:06|1743.19
21:29:07|1743.26
21:29:08|1743.26
21:29:09|1743.26
21:29:10|1743.26
21:29:11|1743.4
21:29:12|1743.4
21:29:13|1743.54
21:29:14|1743.54
21:29:15|1743.54
21:29:16|1743.54
21:29:17|1743.54
21:29:18|1743.54
21:29:19|1743.54
21:29:20|1743.54
21:29:21|1743.54
21:29:22|1743.64
21:29:23|1743.73
21:29:24|1743.73
21:29:25|1743.73
21:29:26|1743.73
21:29:27|1743.81
21:29:28|1743.81
21:29:29|1743.81
21:29:31|1743.82
21:29:31|1743.82
21:29:33|1743.82
21:29:34|1743.82
21:29:35|1743.82
21:29:36|1743.82
21:29:37|1743.82
21:29:38|1743.82
21:29:39|1743.82
21:29:40|1743.82
21:29:41|1743.9
21:29:42|1743.9
21:29:43|1743.9
21:29:44|1743.9
21:29:45|1743.9
21:29:46|1743.9
21:29:47|1743.9
21:29:48|1743.9
21:29:49|1743.9
21:29:50|1743.9
21:29:51|1743.9
21:29:52|1743.9
21:29:53|1743.9
21:29:54|1743.79
21:29:56|1743.79
21:29:56|1743.79
21:29:57|1743.78
21:29:58|1743.78
21:29:59|1743.78
21:30:00|1743.79
21:30:01|1743.79
21:30:02|1743.79
21:30:03|1743.79
21:30:04|1743.79
21:30:05|1743.79
21:30:06|1743.79
21:30:07|1743.71
21:30:09|1743.71
21:30:09|1743.71
21:30:10|1743.71
21:30:11|1743.71
21:30:12|1743.71
21:30:13|1743.71
21:30:14|1743.71
21:30:15|1743.71
21:30:16|1743.71
21:30:17|1743.71
21:30:18|1743.71
21:30:19|1743.71
21:30:20|1743.71
21:30:21|1743.71
21:30:22|1743.71
21:30:23|1743.71
21:30:24|1743.71
21:30:25|1743.71
21:30:26|1743.71
21:30:27|1743.71
21:30:28|1743.71
21:30:29|1743.71
21:30:31|1743.66
21:30:32|1743.67
21:30:33|1743.67
21:30:34|1743.67
21:30:35|1743.67
21:30:36|1743.67
21:30:37|1743.67
21:30:38|1743.67
21:30:39|1743.67
21:30:40|1743.67
21:30:41|1743.67
21:30:42|1743.67
21:30:43|1743.67
21:30:44|1743.67
21:30:45|1743.67
21:30:46|1743.67
21:30:47|1743.67
21:30:49|1743.67
21:30:49|1743.67
21:30:50|1743.67
21:30:51|1743.67
21:30:52|1743.67
21:30:53|1743.67
21:30:54|1743.67
21:30:55|1743.67
21:30:56|1743.67
21:30:57|1743.67
21:30:58|1743.67
21:31:00|1743.63
21:31:00|1743.63
21:31:01|1743.62
21:31:03|1743.63
21:31:04|1743.63
21:31:04|1743.63
21:31:05|1743.63
21:31:07|1743.62
21:31:08|1743.63
21:31:08|1743.63
21:31:10|1743.63
21:31:10|1743.63
21:31:12|1743.62
21:31:12|1743.62
21:31:14|1743.62
21:31:15|1743.63
21:31:16|1743.63
21:31:17|1743.63
21:31:18|1743.63
21:31:19|1743.63
21:31:20|1743.63
21:31:21|1743.63
21:31:22|1743.63
21:31:23|1743.63
21:31:24|1743.63
21:31:25|1743.63
21:31:26|1743.63
21:31:27|1743.62
21:31:28|1743.62
21:31:29|1743.62
21:31:30|1743.63
21:31:31|1743.63
21:31:33|1743.63
21:31:33|1743.63
21:31:34|1743.63
21:31:35|1743.63
21:31:36|1743.63
21:31:37|1743.63
21:31:38|1743.63
21:31:40|1743.63
21:31:41|1743.63
21:31:42|1743.63
21:31:42|1743.63
21:31:44|1743.63
21:31:45|1743.63
21:31:46|1743.63
21:31:47|1743.63
21:31:48|1743.63
21:31:49|1743.63
21:31:50|1743.63
21:31:51|1743.63
21:31:52|1743.63
21:31:53|1743.63
21:31:54|1743.63
21:31:55|1743.63
21:31:56|1743.63
21:31:58|1743.63
21:31:58|1743.63
21:31:59|1743.63
21:32:00|1743.63
21:32:01|1743.63
21:32:02|1743.67
21:32:03|1743.67
21:32:04|1743.67
21:32:05|1743.67
21:32:06|1743.67
21:32:07|1743.67
21:32:08|1743.67
21:32:09|1743.67
21:32:10|1743.67
21:32:11|1743.67
21:32:12|1743.67
21:32:13|1743.67
21:32:14|1743.67
21:32:15|1743.67
21:32:16|1743.67
21:32:17|1743.67
21:32:18|1743.67
21:32:19|1743.67
21:32:20|1743.67
21:32:21|1743.67
21:32:22|1743.67
21:32:23|1743.67
21:32:24|1743.73
21:32:25|1743.73
21:32:26|1743.73
21:32:27|1743.73
21:32:28|1743.73
21:32:29|1743.73
21:32:30|1743.73
21:32:31|1743.73
21:32:32|1743.73
21:32:33|1743.73
21:32:34|1743.73
21:32:36|1743.93
21:32:37|1743.93
21:32:38|1743.93
21:32:39|1743.93
21:32:40|1743.93
21:32:41|1743.93
21:32:42|1743.93
21:32:43|1743.93
21:32:45|1743.93
21:32:45|1743.93
21:32:47|1743.93
21:32:47|1743.93
21:32:48|1743.93
21:32:49|1743.93
21:32:51|1743.93
21:32:52|1743.93
21:32:53|1743.93
21:32:54|1743.93
21:32:54|1743.93
21:32:56|1743.93
21:32:57|1743.93
21:32:58|1743.93
21:32:59|1743.93
21:33:00|1743.93
21:33:01|1743.93
21:33:01|1743.93
21:33:03|1743.93
21:33:04|1743.93
21:33:05|1743.93
21:33:06|1743.93
21:33:07|1743.93
21:33:08|1743.93
21:33:09|1743.93
21:33:10|1743.93
21:33:10|1743.93
21:33:12|1744.
21:33:13|1744.25
21:33:14|1744.25
21:33:15|1744.29
21:33:15|1744.29
21:33:17|1744.29
21:33:18|1744.33
21:33:19|1744.33
21:33:20|1744.33
21:33:21|1744.33
21:33:21|1744.33
21:33:23|1744.38
21:33:24|1744.49
21:33:25|1744.54
21:33:26|1744.75
21:33:27|1744.75
21:33:28|1744.75
21:33:29|1744.75
21:33:30|1744.75
21:33:31|1744.75
21:33:32|1744.74
21:33:33|1744.75
21:33:35|1744.75
21:33:35|1744.75
21:33:37|1744.75
21:33:37|1744.75
21:33:39|1744.76
21:33:39|1744.79
21:33:41|1744.52
21:33:42|1744.51
21:33:43|1744.51
21:33:43|1744.05
21:33:45|1744.04
21:33:46|1744.04
21:33:47|1744.05
21:33:48|1744.05
21:33:49|1744.05
21:33:49|1744.05
21:33:51|1744.05
21:33:52|1744.05
21:33:53|1744.05
21:33:54|1744.05
21:33:55|1744.05
21:33:56|1744.05
21:33:57|1744.05
21:33:58|1744.05
21:33:59|1744.04
21:34:00|1744.05
21:34:00|1744.05
21:34:02|1744.05
21:34:03|1744.05
21:34:03|1744.05
21:34:05|1744.05
21:34:06|1744.05
21:34:07|1744.05
21:34:08|1744.05
21:34:09|1744.05
21:34:10|1744.05
21:34:11|1744.05
21:34:12|1744.05
21:34:13|1744.05
21:34:14|1744.05
21:34:15|1744.05
21:34:15|1744.05
21:34:17|1744.05
21:34:18|1744.05
21:34:19|1744.05
21:34:20|1744.05
21:34:21|1744.05
21:34:22|1744.05
21:34:23|1744.05
21:34:24|1744.05
21:34:25|1744.05
21:34:26|1744.05
21:34:27|1744.05
21:34:28|1744.05
21:34:29|1744.05
21:34:30|1744.05
21:34:31|1744.05
21:34:32|1744.05
21:34:33|1744.05
21:34:34|1744.05
21:34:35|1744.05
21:34:37|1744.05
21:34:37|1744.05
21:34:39|1744.05
21:34:40|1744.05
21:34:41|1744.05
21:34:42|1744.05
21:34:43|1744.05
21:34:44|1744.05
21:34:45|1744.05
21:34:46|1743.71
21:34:48|1743.79
21:34:48|1743.79
21:34:49|1743.79
21:34:50|1743.79
21:34:51|1743.79
21:34:52|1743.79
21:34:53|1743.79
21:34:55|1743.79
21:34:56|1743.79
21:34:56|1743.79
21:34:57|1743.79
21:34:59|1743.79
21:35:00|1743.79
21:35:01|1743.79
21:35:01|1743.79
21:35:02|1743.79
21:35:03|1743.79
21:35:05|1743.79
21:35:06|1743.79
21:35:07|1743.79
21:35:08|1743.79
21:35:08|1743.79
21:35:09|1743.79
21:35:11|1743.79
21:35:12|1743.79
21:35:12|1743.79
21:35:13|1743.79
21:35:14|1743.79
21:35:15|1743.79
21:35:16|1743.79
21:35:18|1743.79
21:35:19|1743.79
21:35:20|1743.79
21:35:21|1743.79
21:35:22|1743.79
21:35:23|1744.14
21:35:24|1744.62
21:35:25|1744.62
21:35:25|1744.63
21:35:26|1744.71
21:35:28|1744.72
21:35:29|1744.74
21:35:29|1744.74
21:35:31|1744.73
21:35:32|1744.73
21:35:32|1744.74
21:35:34|1744.74
21:35:35|1744.73
21:35:36|1744.74
21:35:38|1744.74
21:35:38|1744.74
21:35:39|1744.55
21:35:40|1744.27
21:35:41|1744.35
21:35:43|1744.35
21:35:44|1744.35
21:35:44|1744.35
21:35:46|1744.35
21:35:46|1744.35
21:35:47|1744.35
21:35:49|1744.35
21:35:49|1744.35
21:35:51|1744.35
21:35:52|1744.35
21:35:53|1744.35
21:35:54|1744.35
21:35:55|1744.35
21:35:55|1744.35
21:35:57|1744.35
21:35:58|1744.35
21:35:59|1744.35
21:36:00|1744.35
21:36:01|1744.35
21:36:02|1744.35
21:36:03|1744.35
21:36:04|1744.35
21:36:05|1744.35
21:36:06|1744.35
21:36:07|1744.37
21:36:08|1744.4
21:36:09|1744.56
21:36:10|1744.57
21:36:11|1744.57
21:36:12|1744.6
21:36:13|1744.63
21:36:14|1744.63
21:36:15|1744.63
21:36:16|1744.63
21:36:17|1744.63
21:36:18|1744.63
21:36:19|1744.63
21:36:20|1744.63
21:36:21|1744.63
21:36:23|1744.62
21:36:23|1744.63
21:36:24|1744.63
21:36:26|1744.63
21:36:26|1744.63
21:36:27|1744.63
21:36:28|1744.63
21:36:30|1744.63
21:36:31|1744.63
21:36:31|1744.63
21:36:32|1744.63
21:36:33|1744.63
21:36:35|1744.63
21:36:35|1744.63
21:36:37|1744.62
21:36:38|1744.63
21:36:40|1744.63
21:36:40|1744.63
21:36:42|1744.63
21:36:43|1744.63
21:36:44|1744.63
21:36:45|1744.63
21:36:46|1744.63
21:36:47|1744.63
21:36:48|1744.63
21:36:49|1744.63
21:36:50|1744.63
21:36:51|1744.63
21:36:52|1744.72
21:36:53|1744.72
21:36:54|1744.79
21:36:55|1744.79
21:36:56|1744.79
21:36:57|1744.79
21:36:59|1744.79
21:37:00|1744.79
21:37:00|1744.79
21:37:02|1744.79
21:37:03|1744.79
21:37:04|1744.79
21:37:05|1744.79
21:37:05|1744.79
21:37:07|1744.79
21:37:07|1744.79
21:37:09|1744.79
21:37:09|1744.79
21:37:11|1744.79
21:37:11|1744.79
21:37:12|1744.79
21:37:14|1744.78
21:37:14|1744.79
21:37:16|1744.79
21:37:17|1744.79
21:37:17|1744.79
21:37:18|1744.79
21:37:20|1744.79
21:37:20|1744.79
21:37:21|1744.79
21:37:23|1744.79
21:37:24|1744.79
21:37:24|1744.79
21:37:25|1744.79
21:37:26|1744.79
21:37:28|1744.79
21:37:29|1744.79
21:37:30|1744.79
21:37:31|1744.79
21:37:31|1744.79
21:37:33|1744.79
21:37:33|1744.79
21:37:34|1744.79
21:37:35|1744.79
21:37:36|1744.79
21:37:37|1744.79
21:37:39|1744.79
21:37:40|1744.79
21:37:42|1744.79
21:37:43|1744.79
21:37:44|1744.79
21:37:45|1744.79
21:37:46|1744.79
21:37:47|1744.79
21:37:48|1744.79
21:37:49|1744.79
21:37:50|1744.79
21:37:50|1744.79
21:37:52|1744.79
21:37:53|1744.79
21:37:54|1744.79
21:37:55|1744.79
21:37:56|1744.79
21:37:57|1744.79
21:37:58|1744.79
21:37:59|1744.79
21:38:00|1744.98
21:38:01|1744.99
21:38:02|1744.98
21:38:03|1744.98
21:38:04|1744.99
21:38:05|1744.99
21:38:06|1744.99
21:38:07|1744.99
21:38:08|1744.99
21:38:09|1744.99
21:38:10|1744.99
21:38:11|1744.99
21:38:12|1744.99
21:38:13|1744.99
21:38:14|1744.99
21:38:15|1744.99
21:38:16|1744.99
21:38:17|1744.99
21:38:18|1744.99
21:38:19|1744.99
21:38:20|1744.99
21:38:21|1744.99
21:38:22|1744.99
21:38:23|1744.99
21:38:24|1744.99
21:38:25|1744.99
21:38:26|1744.99
21:38:27|1744.98
21:38:28|1744.99
21:38:29|1744.99
21:38:30|1744.99
21:38:31|1744.99
21:38:32|1744.99
21:38:33|1744.99
21:38:34|1744.99
21:38:35|1744.99
21:38:36|1744.99
21:38:37|1744.99
21:38:38|1745.24
21:38:40|1745.24
21:38:40|1745.24
21:38:41|1745.24
21:38:42|1745.24
21:38:44|1745.24
21:38:45|1745.24
21:38:46|1745.24
21:38:47|1745.24
21:38:48|1745.24
21:38:49|1745.24
21:38:50|1745.24
21:38:51|1745.24
21:38:52|1745.24
21:38:53|1745.24
21:38:54|1745.24
21:38:55|1745.24
21:38:56|1745.24
21:38:57|1745.24
21:38:58|1745.24
21:38:59|1745.24
21:39:00|1745.24
21:39:01|1745.24
21:39:02|1745.24
21:39:03|1745.37
21:39:04|1745.37
21:39:05|1745.37
21:39:06|1745.37
21:39:07|1745.37
21:39:08|1745.37
21:39:08|1745.37
21:39:10|1745.58
21:39:11|1745.62
21:39:12|1745.62
21:39:13|1745.62
21:39:14|1745.62
21:39:15|1745.62
21:39:16|1745.62
21:39:17|1745.62
21:39:18|1745.62
21:39:19|1745.62
21:39:20|1745.62
21:39:21|1745.62
21:39:22|1745.62
21:39:23|1745.62
21:39:24|1745.62
21:39:25|1745.62
21:39:26|1745.62
21:39:27|1745.62
21:39:28|1745.62
21:39:29|1745.62
21:39:30|1745.62
21:39:31|1745.64
21:39:32|1745.64
21:39:33|1745.65
21:39:34|1745.65
21:39:35|1745.73
21:39:36|1745.73
21:39:37|1745.73
21:39:38|1745.72
21:39:39|1745.73
21:39:40|1745.73
21:39:41|1745.73
21:39:42|1745.73
21:39:43|1745.73
21:39:44|1745.73
21:39:45|1745.73
21:39:46|1745.73
21:39:47|1745.73
21:39:48|1745.73
21:39:49|1745.73
21:39:50|1745.73
21:39:51|1745.73
21:39:52|1745.73
21:39:53|1745.73
21:39:54|1745.73
21:39:55|1745.73
21:39:56|1745.73
21:39:58|1745.73
21:39:58|1745.73
21:39:59|1745.74
21:40:01|1745.74
21:40:01|1745.74
21:40:03|1745.74
21:40:04|1745.75
21:40:05|1745.8
21:40:06|1745.8
21:40:06|1745.8
21:40:08|1745.8
21:40:09|1745.8
21:40:10|1745.8
21:40:11|1745.95
21:40:12|1746.03
21:40:13|1746.06
21:40:14|1746.06
21:40:15|1746.06
21:40:16|1746.23
21:40:17|1746.23
21:40:17|1746.23
21:40:18|1746.23
21:40:20|1746.23
21:40:21|1746.23
21:40:22|1746.23
21:40:23|1746.23
21:40:24|1746.23
21:40:25|1746.23
21:40:26|1746.23
21:40:27|1746.23
21:40:28|1746.23
21:40:28|1746.23
21:40:30|1746.22
21:40:30|1746.22
21:40:32|1746.23
21:40:32|1746.23
21:40:34|1745.82
21:40:34|1745.82
21:40:36|1745.82
21:40:36|1745.82
21:40:38|1745.81
21:40:39|1745.82
21:40:40|1745.82
21:40:41|1745.82
21:40:42|1745.82
21:40:43|1745.82
21:40:45|1745.82
21:40:46|1745.82
21:40:46|1745.82
21:40:47|1745.81
21:40:48|1745.64
21:40:50|1745.64
21:40:50|1745.64
21:40:51|1745.64
21:40:53|1745.64
21:40:54|1745.64
21:40:55|1745.63
21:40:56|1745.64
21:40:57|1745.64
21:40:58|1745.64
21:40:59|1745.64
21:40:59|1745.64
21:41:01|1745.64
21:41:01|1745.64
21:41:03|1745.64
21:41:04|1745.64
21:41:05|1745.64
21:41:06|1745.64
21:41:07|1745.64
21:41:08|1745.64
21:41:09|1745.64
21:41:10|1745.64
21:41:11|1745.64
21:41:12|1745.64
21:41:13|1745.64
21:41:14|1745.64
21:41:15|1745.64
21:41:16|1745.64
21:41:17|1745.63
21:41:18|1745.25
21:41:19|1745.25
21:41:20|1745.25
21:41:21|1745.25
21:41:22|1745.25
21:41:23|1745.25
21:41:24|1745.25
21:41:25|1745.25
21:41:26|1745.25
21:41:27|1745.25
21:41:28|1745.25
21:41:29|1745.25
21:41:30|1745.25
21:41:31|1745.25
21:41:32|1745.25
21:41:33|1745.25
21:41:33|1745.25
21:41:35|1745.25
21:41:36|1745.25
21:41:37|1745.25
21:41:38|1745.24
21:41:39|1745.25
21:41:39|1745.25
21:41:40|1745.25
21:41:42|1745.25
21:41:44|1745.25
21:41:44|1745.25
21:41:45|1745.25
21:41:46|1745.24
21:41:47|1745.24
21:41:48|1745.09
21:41:49|1745.09
21:41:50|1745.09
21:41:52|1745.09
21:41:52|1745.09
21:41:54|1745.09
21:41:55|1745.09
21:41:56|1745.09
21:41:57|1745.09
21:41:58|1745.09
21:41:59|1745.09
21:42:00|1745.09
21:42:01|1744.85
21:42:03|1745.01
21:42:03|1744.83
21:42:04|1744.74
21:42:05|1744.74
21:42:06|1744.74
21:42:07|1744.74
21:42:08|1744.56
21:42:09|1744.56
21:42:10|1744.56
21:42:11|1744.56
21:42:12|1744.56
21:42:13|1744.56
21:42:14|1744.56
21:42:15|1744.56
21:42:16|1744.56
21:42:17|1744.56
21:42:18|1744.56
21:42:20|1744.56
21:42:20|1744.55
21:42:21|1744.56
21:42:22|1744.56
21:42:23|1744.56
21:42:24|1744.8
21:42:25|1744.8
21:42:26|1744.8
21:42:27|1744.8
21:42:28|1744.8
21:42:29|1744.8
21:42:30|1744.8
21:42:31|1744.8
21:42:32|1744.8
21:42:33|1744.8
21:42:34|1744.8
21:42:35|1744.8
21:42:36|1744.8
21:42:38|1744.8
21:42:39|1744.8
21:42:39|1744.8
21:42:41|1744.8
21:42:41|1744.8
21:42:43|1744.8
21:42:44|1744.8
21:42:45|1744.8
21:42:47|1744.8
21:42:48|1744.8
21:42:49|1744.8
21:42:50|1744.8
21:42:51|1744.8
21:42:52|1744.8
21:42:53|1744.92
21:42:54|1744.92
21:42:55|1744.93
21:42:56|1744.93
21:42:57|1744.93
21:42:58|1744.93
21:42:59|1745.
21:43:00|1745.01
21:43:01|1745.19
21:43:03|1745.19
21:43:04|1745.19
21:43:05|1745.19
21:43:06|1745.19
21:43:07|1745.19
21:43:07|1745.19
21:43:08|1745.18
21:43:09|1745.18
21:43:11|1745.18
21:43:12|1745.18
21:43:12|1745.18
21:43:14|1745.19
21:43:15|1745.19
21:43:15|1745.19
21:43:17|1745.19
21:43:18|1745.19
21:43:19|1745.19
21:43:20|1745.19
21:43:20|1745.19
21:43:21|1745.19
21:43:22|1745.19
21:43:23|1745.19
21:43:25|1745.19
21:43:25|1745.19
21:43:26|1745.19
21:43:27|1745.19
21:43:28|1745.19
21:43:29|1745.19
21:43:30|1745.19
21:43:31|1745.19
21:43:32|1745.19
21:43:33|1745.19
21:43:34|1745.19
21:43:35|1745.19
21:43:36|1745.19
21:43:37|1745.19
21:43:38|1745.19
21:43:40|1745.19
21:43:40|1745.19
21:43:42|1745.19
21:43:43|1745.19
21:43:44|1745.19
21:43:44|1745.19
21:43:45|1745.19
21:43:47|1745.19
21:43:48|1745.19
21:43:48|1745.19
21:43:50|1745.19
21:43:51|1745.5
21:43:52|1745.5
21:43:52|1745.59
21:43:54|1745.59
21:43:55|1745.68
21:43:56|1745.7
21:43:57|1745.7
21:43:58|1745.7
21:43:59|1745.7
21:44:00|1745.7
21:44:01|1745.7
21:44:02|1745.7
21:44:03|1745.7
21:44:04|1745.7
21:44:05|1745.7
21:44:06|1745.69
21:44:07|1745.7
21:44:08|1745.7
21:44:09|1745.69
21:44:10|1745.69
21:44:11|1745.99
21:44:12|1745.8
21:44:13|1745.8
21:44:14|1745.8
21:44:15|1745.8
21:44:16|1745.8
21:44:17|1745.8
21:44:18|1745.86
21:44:19|1745.86
21:44:20|1745.86
21:44:21|1745.86
21:44:22|1745.86
21:44:23|1745.86
21:44:24|1745.86
21:44:25|1745.96
21:44:26|1746.05
21:44:27|1746.14
21:44:28|1746.14
21:44:29|1746.14
21:44:30|1746.14
21:44:31|1746.06
21:44:32|1746.06
21:44:33|1746.06
21:44:34|1746.06
21:44:35|1746.06
21:44:36|1746.06
21:44:37|1746.06
21:44:38|1746.06
21:44:39|1746.06
21:44:40|1746.06
21:44:41|1746.06
21:44:42|1746.06
21:44:43|1746.06
21:44:44|1746.1
21:44:45|1746.14
21:44:46|1746.14
21:44:47|1746.14
21:44:48|1746.14
21:44:49|1746.14
21:44:51|1746.23
21:44:51|1746.23
21:44:52|1746.23
21:44:53|1746.23
21:44:54|1746.23
21:44:55|1746.23
21:44:56|1746.23
21:44:57|1746.23
21:44:58|1746.23
21:45:00|1746.23
21:45:00|1746.23
21:45:02|1746.23
21:45:03|1746.23
21:45:04|1746.23
21:45:04|1746.23
21:45:06|1746.23
21:45:07|1746.22
21:45:08|1746.23
21:45:09|1746.23
21:45:10|1746.23
21:45:10|1746.23
21:45:12|1746.23
21:45:13|1746.22
21:45:14|1746.23
21:45:15|1746.24
21:45:16|1746.24
21:45:17|1746.24
21:45:18|1746.24
21:45:19|1746.24
21:45:20|1746.24
21:45:21|1746.24
21:45:22|1746.24
21:45:23|1746.24
21:45:24|1746.24
21:45:24|1746.24
21:45:26|1746.24
21:45:27|1746.24
21:45:28|1746.24
21:45:28|1746.24
21:45:30|1746.24
21:45:31|1746.24
21:45:32|1746.24
21:45:32|1746.24
21:45:34|1746.24
21:45:35|1746.24
21:45:36|1746.24
21:45:37|1746.23
21:45:38|1746.23
21:45:39|1746.23
21:45:40|1746.24
21:45:40|1746.24
21:45:42|1746.24
21:45:43|1746.24
21:45:44|1746.24
21:45:45|1746.24
21:45:46|1746.24
21:45:47|1746.24
21:45:48|1746.24
21:45:49|1746.24
21:45:50|1746.24
21:45:51|1746.24
21:45:53|1746.24
21:45:53|1746.24
21:45:54|1746.24
21:45:55|1746.31
21:45:57|1746.3
21:45:57|1746.3
21:45:59|1746.3
21:46:00|1746.3
21:46:01|1746.3
21:46:01|1746.3
21:46:02|1746.3
21:46:03|1746.3
21:46:04|1746.3
21:46:06|1746.3
21:46:06|1746.31
21:46:07|1746.31
21:46:09|1746.31
21:46:10|1746.3
21:46:10|1746.3
21:46:12|1746.3
21:46:12|1746.3
21:46:14|1746.3
21:46:14|1746.3
21:46:15|1746.31
21:46:16|1746.31
21:46:18|1746.31
21:46:18|1746.31
21:46:20|1746.31
21:46:20|1746.31
21:46:22|1746.31
21:46:22|1746.31
21:46:24|1746.31
21:46:25|1746.26
21:46:25|1746.26
21:46:27|1746.26
21:46:27|1746.24
21:46:29|1746.24
21:46:30|1746.26
21:46:31|1746.27
21:46:32|1746.27
21:46:33|1746.27
21:46:34|1746.27
21:46:35|1746.27
21:46:36|1746.27
21:46:37|1746.27
21:46:38|1746.27
21:46:39|1746.27
21:46:40|1746.32
21:46:41|1746.32
21:46:42|1746.32
21:46:43|1746.32
21:46:44|1746.32
21:46:45|1746.32
21:46:46|1746.31
21:46:47|1746.32
21:46:48|1746.32
21:46:50|1746.32
21:46:51|1746.31
21:46:52|1746.31
21:46:53|1746.32
21:46:54|1746.32
21:46:55|1746.32
21:46:56|1746.32
21:46:57|1746.32
21:46:58|1746.32
21:46:59|1746.32
21:47:00|1746.32
21:47:01|1746.32
21:47:02|1746.32
21:47:04|1746.32
21:47:05|1746.32
21:47:05|1746.32
21:47:07|1746.32
21:47:07|1746.32
21:47:08|1746.32
21:47:09|1746.32
21:47:10|1746.32
21:47:11|1746.32
21:47:13|1746.32
21:47:14|1746.32
21:47:15|1746.32
21:47:15|1746.32
21:47:16|1746.33
21:47:17|1746.63
21:47:19|1747.1
21:47:19|1747.1
21:47:21|1747.1
21:47:21|1747.1
21:47:22|1747.1
21:47:23|1747.1
21:47:25|1747.1
21:47:26|1747.1
21:47:27|1747.1
21:47:28|1747.11
21:47:28|1747.11
21:47:30|1747.11
21:47:31|1747.46
21:47:32|1747.46
21:47:33|1747.47
21:47:33|1747.47
21:47:35|1747.79
21:47:36|1747.79
21:47:37|1747.51
21:47:38|1747.51
21:47:39|1747.51
21:47:40|1747.51
21:47:41|1747.51
21:47:42|1747.51
21:47:43|1747.51
21:47:44|1747.51
21:47:45|1747.51
21:47:46|1747.51
21:47:47|1747.53
21:47:49|1747.53
21:47:50|1747.53
21:47:50|1747.46
21:47:52|1747.47
21:47:53|1747.47
21:47:54|1747.47
21:47:55|1747.47
21:47:56|1747.47
21:47:57|1747.47
21:47:58|1747.47
21:47:59|1747.47
21:48:00|1747.47
21:48:01|1747.44
21:48:02|1747.47
21:48:03|1747.47
21:48:04|1747.47
21:48:05|1747.47
21:48:06|1747.47
21:48:07|1747.47
21:48:08|1747.47
21:48:09|1747.47
21:48:10|1747.47
21:48:11|1747.47
21:48:12|1747.47
21:48:13|1747.44
21:48:15|1747.43
21:48:16|1747.43
21:48:17|1747.43
21:48:18|1747.44
21:48:18|1747.44
21:48:20|1747.44
21:48:21|1747.44
21:48:22|1747.44
21:48:22|1747.43
21:48:24|1747.05
21:48:25|1747.05
21:48:26|1746.71
21:48:27|1746.71
21:48:28|1746.71
21:48:29|1746.71
21:48:29|1746.71
21:48:31|1746.71
21:48:32|1746.71
21:48:33|1746.71
21:48:33|1746.71
21:48:35|1746.71
21:48:36|1746.71
21:48:37|1746.71
21:48:38|1746.71
21:48:39|1746.71
21:48:39|1746.71
21:48:40|1746.71
21:48:42|1746.71
21:48:43|1746.71
21:48:43|1746.71
21:48:44|1746.71
21:48:46|1746.71
21:48:46|1746.71
21:48:47|1746.71
21:48:49|1746.71
21:48:51|1746.71
21:48:52|1746.71
21:48:52|1746.71
21:48:54|1746.71
21:48:54|1746.71
21:48:55|1746.71
21:48:57|1746.7
21:48:58|1746.71
21:48:59|1746.71
21:49:00|1746.71
21:49:01|1746.71
21:49:02|1746.71
21:49:03|1746.71
21:49:04|1746.71
21:49:04|1746.71
21:49:06|1746.71
21:49:07|1746.71
21:49:08|1746.71
21:49:09|1746.71
21:49:10|1746.71
21:49:11|1746.71
21:49:12|1746.71
21:49:13|1746.71
21:49:14|1746.71
21:49:15|1746.71
21:49:15|1746.44
21:49:16|1746.43
21:49:18|1746.1
21:49:19|1745.79
21:49:20|1745.79
21:49:21|1745.79
21:49:21|1745.79
21:49:23|1745.79
21:49:24|1745.79
21:49:25|1745.79
21:49:26|1745.79
21:49:27|1745.79
21:49:27|1745.79
21:49:29|1745.6
21:49:29|1745.42
21:49:31|1745.42
21:49:31|1745.42
21:49:33|1745.42
21:49:34|1745.42
21:49:35|1745.42
21:49:36|1745.42
21:49:37|1745.42
21:49:38|1745.42
21:49:39|1745.42
21:49:40|1745.42
21:49:41|1745.42
21:49:42|1745.41
21:49:43|1745.41
21:49:43|1745.42
21:49:45|1745.42
21:49:46|1745.42
21:49:47|1745.42
21:49:48|1745.42
21:49:49|1745.42
21:49:50|1745.42
21:49:52|1745.42
21:49:53|1745.42
21:49:54|1745.42
21:49:55|1745.46
21:49:55|1745.73
21:49:57|1745.73
21:49:57|1745.73
21:49:58|1745.73
21:50:00|1745.73
21:50:01|1745.73
21:50:01|1745.73
21:50:03|1745.73
21:50:03|1745.73
21:50:05|1745.73
21:50:06|1745.73
21:50:06|1745.73
21:50:07|1745.73
21:50:09|1745.73
21:50:10|1745.73
21:50:11|1745.73
21:50:12|1745.73
21:50:13|1745.73
21:50:14|1745.73
21:50:15|1745.73
21:50:16|1745.72
21:50:17|1745.73
21:50:18|1745.73
21:50:19|1745.91
21:50:20|1745.91
21:50:21|1745.91
21:50:22|1745.91
21:50:23|1745.91
21:50:24|1745.91
21:50:25|1745.91
21:50:26|1745.91
21:50:27|1745.91
21:50:28|1745.91
21:50:29|1745.91
21:50:30|1745.91
21:50:31|1745.91
21:50:32|1745.91
21:50:33|1745.91
21:50:34|1745.91
21:50:36|1745.91
21:50:36|1745.91
21:50:38|1745.91
21:50:38|1745.91
21:50:39|1745.91
21:50:40|1745.91
21:50:41|1745.91
21:50:42|1745.91
21:50:43|1745.91
21:50:44|1745.91
21:50:45|1745.91
21:50:46|1745.91
21:50:47|1745.91
21:50:48|1745.91
21:50:49|1745.91
21:50:51|1745.74
21:50:51|1745.74
21:50:53|1745.74
21:50:54|1745.74
21:50:55|1745.74
21:50:57|1745.74
21:50:57|1745.74
21:50:58|1745.74
21:50:59|1745.74
21:51:00|1745.67
21:51:01|1745.37
21:51:02|1745.37
21:51:03|1745.37
21:51:04|1745.37
21:51:06|1745.37
21:51:06|1745.37
21:51:08|1745.37
21:51:09|1745.37
21:51:10|1745.37
21:51:11|1745.37
21:51:12|1745.37
21:51:12|1745.37
21:51:14|1745.37
21:51:15|1745.37
21:51:16|1745.37
21:51:17|1745.36
21:51:18|1745.36
21:51:19|1745.36
21:51:20|1745.37
21:51:21|1745.37
21:51:22|1745.37
21:51:23|1745.37
21:51:23|1745.37
21:51:25|1745.37
21:51:26|1745.36
21:51:27|1745.37
21:51:28|1745.36
21:51:29|1745.36
21:51:30|1745.37
21:51:31|1745.37
21:51:32|1745.37
21:51:33|1745.37
21:51:34|1745.37
21:51:35|1745.37
21:51:36|1745.37
21:51:37|1745.37
21:51:37|1745.37
21:51:38|1745.37
21:51:40|1745.37
21:51:41|1745.36
21:51:42|1745.36
21:51:42|1745.36
21:51:44|1745.24
21:51:45|1744.89
21:51:46|1744.68
21:51:46|1744.68
21:51:47|1744.68
21:51:49|1744.68
21:51:50|1744.67
21:51:51|1744.66
21:51:52|1744.66
21:51:54|1744.66
21:51:54|1744.65
21:51:56|1744.65
21:51:56|1744.66
21:51:58|1744.66
21:51:59|1744.66
21:52:00|1744.66
21:52:01|1744.66
21:52:02|1744.66
21:52:04|1744.66
21:52:04|1744.66
21:52:06|1744.66
21:52:07|1744.66
21:52:08|1744.66
21:52:09|1744.66
21:52:09|1744.66
21:52:10|1744.66
21:52:12|1744.66
21:52:13|1744.66
21:52:13|1744.66
21:52:15|1744.66
21:52:16|1744.66
21:52:16|1744.66
21:52:18|1744.66
21:52:18|1744.66
21:52:19|1744.66
21:52:20|1744.66
21:52:21|1744.66
21:52:22|1744.66
21:52:24|1744.66
21:52:25|1744.66
21:52:25|1744.66
21:52:27|1744.66
21:52:28|1744.66
21:52:29|1744.66
21:52:29|1744.66
21:52:30|1744.66
21:52:31|1744.66
21:52:33|1744.66
21:52:33|1744.66
21:52:34|1744.66
21:52:36|1744.66
21:52:36|1744.66
21:52:37|1744.66
21:52:39|1744.65
21:52:39|1744.65
21:52:41|1744.65
21:52:41|1744.66
21:52:42|1744.66
21:52:44|1744.66
21:52:45|1744.66
21:52:46|1744.66
21:52:46|1744.66
21:52:47|1744.66
21:52:48|1744.66
21:52:49|1744.66
21:52:51|1744.66
21:52:52|1744.66
21:52:53|1744.66
21:52:55|1744.66
21:52:55|1744.66
21:52:56|1744.66
21:52:57|1744.66
21:52:58|1744.68
21:52:59|1744.68
21:53:00|1744.67
21:53:01|1744.68
21:53:02|1744.68
21:53:03|1744.68
21:53:05|1744.68
21:53:05|1744.67
21:53:07|1744.67
21:53:08|1744.67
21:53:09|1744.67
21:53:10|1744.67
21:53:11|1744.67
21:53:12|1744.67
21:53:13|1744.67
21:53:14|1744.67
21:53:15|1744.67
21:53:16|1744.68
21:53:17|1744.68
21:53:18|1744.68
21:53:19|1744.68
21:53:20|1745.
21:53:21|1745.
21:53:22|1745.
21:53:23|1745.
21:53:24|1745.
21:53:26|1745.
21:53:26|1745.
21:53:27|1745.
21:53:28|1745.
21:53:29|1745.
21:53:30|1745.
21:53:31|1745.
21:53:32|1745.
21:53:33|1745.
21:53:34|1745.
21:53:35|1745.
21:53:36|1745.
21:53:37|1745.
21:53:39|1745.
21:53:40|1745.
21:53:40|1745.
21:53:42|1745.
21:53:42|1745.
21:53:44|1745.
21:53:44|1745.
21:53:45|1745.1
21:53:47|1745.1
21:53:47|1745.1
21:53:48|1745.39
21:53:49|1745.39
21:53:50|1745.39
21:53:52|1745.39
21:53:53|1745.39
21:53:53|1745.39
21:53:55|1745.39
21:53:56|1745.39
21:53:57|1745.39
21:53:58|1745.39
21:53:59|1745.64
21:54:01|1745.64
21:54:01|1745.64
21:54:02|1745.64
21:54:04|1745.64
21:54:05|1745.64
21:54:06|1745.64
21:54:08|1745.64
21:54:08|1745.64
21:54:09|1745.64
21:54:11|1745.64
21:54:12|1745.64
21:54:13|1745.64
21:54:13|1745.64
21:54:15|1745.38
21:54:15|1745.11
21:54:17|1745.12
21:54:17|1745.12
21:54:18|1745.12
21:54:19|1745.12
21:54:21|1745.12
21:54:22|1745.12
21:54:22|1745.12
21:54:24|1745.24
21:54:25|1745.31
21:54:26|1745.31
21:54:26|1745.31
21:54:27|1745.31
21:54:28|1745.39
21:54:30|1745.39
21:54:31|1745.39
21:54:32|1745.39
21:54:33|1745.57
21:54:33|1745.51
21:54:35|1745.51
21:54:36|1745.51
21:54:37|1745.51
21:54:38|1745.51
21:54:39|1745.51
21:54:40|1745.51
21:54:41|1745.5
21:54:42|1745.5
21:54:43|1745.5
21:54:44|1745.5
21:54:45|1745.5
21:54:46|1745.51
21:54:47|1745.51
21:54:48|1745.51
21:54:49|1745.51
21:54:50|1745.51
21:54:51|1745.51
21:54:52|1745.51
21:54:53|1745.51
21:54:53|1745.51
21:54:55|1745.51
21:54:56|1745.51
21:54:57|1745.51
21:54:58|1745.51
21:55:00|1745.51
21:55:01|1745.51
21:55:02|1745.51
21:55:03|1745.51
21:55:04|1745.51
21:55:05|1746.03
21:55:05|1746.06
21:55:07|1746.26
21:55:08|1746.26
21:55:09|1746.26
21:55:10|1746.26
21:55:11|1746.26
21:55:12|1746.26
21:55:13|1746.26
21:55:14|1746.26
21:55:15|1746.26
21:55:16|1746.26
21:55:17|1746.26
21:55:18|1746.26
21:55:19|1746.26
21:55:20|1746.26
21:55:21|1746.26
21:55:22|1746.26
21:55:23|1746.26
21:55:24|1746.26
21:55:25|1746.26
21:55:26|1746.26
21:55:27|1746.26
21:55:28|1746.26
21:55:29|1746.26
21:55:30|1746.26
21:55:31|1746.26
21:55:32|1746.26
21:55:33|1746.26
21:55:34|1746.45
21:55:35|1746.45
21:55:36|1746.45
21:55:37|1746.45
21:55:38|1746.45
21:55:39|1746.45
21:55:40|1746.45
21:55:41|1746.45
21:55:42|1746.45
21:55:43|1746.45
21:55:44|1746.45
21:55:45|1746.45
21:55:46|1746.45
21:55:47|1746.44
21:55:48|1746.45
21:55:49|1746.45
21:55:50|1746.45
21:55:51|1746.45
21:55:52|1746.45
21:55:53|1746.45
21:55:54|1746.45
21:55:56|1746.45
21:55:57|1746.45
21:55:57|1746.45
21:55:58|1746.45
21:56:00|1746.45
21:56:00|1746.45
21:56:02|1746.45
21:56:03|1746.45
21:56:05|1746.45
21:56:05|1746.45
21:56:06|1746.45
21:56:07|1746.45
21:56:08|1746.45
21:56:10|1746.45
21:56:11|1746.45
21:56:11|1746.45
21:56:13|1746.45
21:56:14|1746.45
21:56:14|1746.45
21:56:16|1746.45
21:56:17|1746.45
21:56:17|1746.45
21:56:18|1746.45
21:56:20|1746.45
21:56:21|1746.45
21:56:22|1746.45
21:56:23|1746.45
21:56:24|1746.45
21:56:24|1746.45
21:56:26|1746.45
21:56:26|1746.45
21:56:28|1746.45
21:56:28|1746.45
21:56:30|1746.45
21:56:31|1746.45
21:56:32|1746.45
21:56:32|1746.45
21:56:34|1746.45
21:56:34|1746.45
21:56:36|1746.45
21:56:37|1746.45
21:56:38|1746.45
21:56:38|1746.45
21:56:40|1746.45
21:56:41|1746.45
21:56:41|1746.45
21:56:43|1746.45
21:56:44|1746.45
21:56:45|1746.45
21:56:45|1746.45
21:56:47|1746.45
21:56:48|1746.45
21:56:48|1746.45
21:56:50|1746.45
21:56:51|1746.45
21:56:52|1746.45
21:56:53|1746.45
21:56:54|1746.45
21:56:55|1746.45
21:56:56|1746.45
21:56:57|1746.45
21:56:59|1746.45
21:56:59|1746.45
21:57:01|1746.45
21:57:02|1746.45
21:57:02|1746.45
21:57:03|1746.45
21:57:04|1746.45
21:57:06|1746.45
21:57:07|1746.45
21:57:08|1746.45
21:57:09|1746.45
21:57:10|1746.45
21:57:11|1746.45
21:57:12|1746.45
21:57:13|1746.45
21:57:15|1746.45
21:57:15|1746.45
21:57:16|1746.45
21:57:17|1746.45
21:57:18|1746.45
21:57:19|1746.45
21:57:20|1746.45
21:57:21|1746.45
21:57:22|1746.45
21:57:23|1746.45
21:57:24|1746.45
21:57:25|1746.45
21:57:26|1746.45
21:57:27|1746.45
21:57:28|1746.45
21:57:29|1746.45
21:57:30|1746.45
21:57:31|1746.45
21:57:32|1746.45
21:57:33|1746.45
21:57:34|1746.45
21:57:35|1746.45
21:57:37|1746.45
21:57:37|1746.45
21:57:39|1746.45
21:57:39|1746.45
21:57:40|1746.45
21:57:41|1746.45
21:57:42|1746.45
21:57:44|1746.45
21:57:45|1746.45
21:57:46|1746.45
21:57:47|1746.45
21:57:47|1746.45
21:57:48|1746.45
21:57:50|1746.45
21:57:51|1746.45
21:57:52|1746.45
21:57:53|1746.45
21:57:54|1746.45
21:57:55|1746.45
21:57:56|1746.45
21:57:57|1746.45
21:57:58|1746.45
21:57:59|1746.45
21:58:01|1746.45
21:58:02|1746.45
21:58:02|1746.44
21:58:04|1746.45
21:58:05|1746.45
21:58:06|1746.45
21:58:07|1746.45
21:58:08|1746.45
21:58:09|1746.45
21:58:10|1746.45
21:58:11|1746.45
21:58:12|1746.45
21:58:13|1746.45
21:58:14|1746.45
21:58:15|1746.45
21:58:16|1746.45
21:58:17|1746.45
21:58:18|1746.45
21:58:19|1746.45
21:58:20|1746.45
21:58:21|1746.45
21:58:22|1746.45
21:58:23|1746.45
21:58:24|1746.45
21:58:25|1746.45
21:58:26|1746.45
21:58:27|1746.45
21:58:28|1746.45
21:58:29|1746.45
21:58:30|1746.45
21:58:31|1746.45
21:58:32|1746.45
21:58:33|1746.45
21:58:34|1746.45
21:58:35|1746.45
21:58:37|1746.44
21:58:37|1746.44
21:58:38|1746.44
21:58:39|1746.44
21:58:40|1746.44
21:58:41|1746.44
21:58:42|1746.44
21:58:43|1746.45
21:58:44|1746.45
21:58:45|1746.45
21:58:46|1746.45
21:58:47|1746.45
21:58:48|1746.45
21:58:49|1746.45
21:58:50|1746.45
21:58:51|1746.45
21:58:52|1746.45
21:58:53|1746.45
21:58:54|1746.45
21:58:55|1746.45
21:58:56|1746.45
21:58:57|1746.45
21:58:58|1746.45
21:59:00|1746.45
21:59:01|1746.45
21:59:02|1746.45
21:59:03|1746.45
21:59:03|1746.45
21:59:04|1746.45
21:59:06|1746.45
21:59:07|1746.45
21:59:08|1746.45
21:59:09|1746.45
21:59:10|1746.45
21:59:11|1746.45
21:59:12|1746.36
21:59:13|1746.36
21:59:14|1746.27
21:59:15|1746.27
21:59:16|1746.27
21:59:17|1746.27
21:59:18|1746.27
21:59:19|1746.27
21:59:20|1746.27
21:59:21|1746.27
21:59:22|1746.27
21:59:23|1746.27
21:59:24|1746.27
21:59:25|1746.27
21:59:26|1746.27
21:59:27|1746.27
21:59:28|1746.27
21:59:29|1746.27
21:59:30|1746.27
21:59:31|1746.27
21:59:32|1746.27
21:59:33|1746.27
21:59:34|1746.27
21:59:35|1746.27
21:59:36|1746.27
21:59:37|1746.27
21:59:38|1746.27
21:59:39|1746.27
21:59:40|1746.26
21:59:41|1746.27
21:59:42|1746.27
21:59:43|1746.27
21:59:44|1746.27
21:59:45|1746.27
21:59:46|1746.27
21:59:47|1746.27
21:59:48|1746.27
21:59:49|1746.27
21:59:50|1746.27
21:59:51|1746.26
21:59:52|1746.26
21:59:53|1746.27
21:59:54|1746.27
21:59:55|1746.27
21:59:56|1746.27
21:59:57|1746.27
21:59:58|1746.27
21:59:59|1746.27
22:00:01|1746.27
22:00:01|1746.27
22:00:03|1746.27
22:00:03|1746.27
22:00:04|1746.27
22:00:05|1746.27
22:00:07|1746.26
22:00:08|1746.27
22:00:09|1746.27
22:00:11|1746.27
22:00:11|1746.27
22:00:12|1746.27
22:00:13|1746.27
22:00:14|1746.27
22:00:15|1746.27
22:00:16|1746.27
22:00:18|1746.27
22:00:18|1746.27
22:00:19|1746.27
22:00:20|1746.27
22:00:21|1746.26
22:00:23|1746.27
22:00:23|1746.27
22:00:24|1746.27
22:00:25|1746.27
22:00:26|1746.27
22:00:27|1746.27
22:00:28|1746.27
22:00:29|1746.27
22:00:30|1746.27
22:00:31|1746.27
22:00:32|1746.27
22:00:33|1746.27
22:00:34|1746.27
22:00:35|1746.27
22:00:36|1746.27
22:00:37|1746.27
22:00:38|1746.27
22:00:39|1746.
22:00:40|1745.9
22:00:41|1745.9
22:00:42|1745.91
22:00:43|1745.91
22:00:44|1745.91
22:00:45|1745.91
22:00:46|1745.91
22:00:47|1745.91
22:00:48|1745.9
22:00:49|1745.9
22:00:50|1745.9
22:00:51|1745.9
22:00:52|1745.91
22:00:53|1745.91
22:00:54|1745.91
22:00:55|1745.91
22:00:57|1745.91
22:00:57|1745.9
22:00:58|1745.9
22:00:59|1745.56
22:01:00|1745.56
22:01:02|1745.56
22:01:02|1745.56
22:01:04|1745.56
22:01:05|1745.56
22:01:05|1745.56
22:01:07|1745.56
22:01:07|1745.56
22:01:09|1745.56
22:01:09|1745.56
22:01:10|1745.56
22:01:12|1745.56
22:01:13|1745.56
22:01:14|1745.56
22:01:15|1745.56
22:01:16|1745.56
22:01:17|1745.56
22:01:18|1745.56
22:01:19|1745.56
22:01:20|1745.14
22:01:21|1745.16
22:01:22|1745.16
22:01:23|1745.16
22:01:24|1745.16
22:01:25|1745.16
22:01:26|1745.16
22:01:27|1745.16
22:01:28|1745.16
22:01:29|1745.16
22:01:30|1745.16
22:01:31|1745.16
22:01:32|1745.16
22:01:34|1745.16
22:01:34|1745.16
22:01:36|1745.16
22:01:36|1745.16
22:01:37|1745.16
22:01:38|1745.16
22:01:40|1745.16
22:01:41|1745.16
22:01:41|1745.16
22:01:42|1745.16
22:01:44|1745.16
22:01:44|1745.16
22:01:45|1745.16
22:01:46|1745.16
22:01:47|1745.16
22:01:48|1745.16
22:01:49|1745.16
22:01:50|1745.16
22:01:51|1745.99
22:01:52|1746.34
22:01:53|1746.65
22:01:54|1746.69
22:01:56|1746.69
22:01:56|1746.69
22:01:58|1746.69
22:01:59|1746.69
22:02:00|1746.69
22:02:01|1746.69
22:02:02|1746.69
22:02:03|1746.69
22:02:04|1746.69
22:02:05|1746.69
22:02:06|1746.69
22:02:08|1746.69
22:02:08|1746.69
22:02:09|1746.69
22:02:10|1746.69
22:02:11|1746.69
22:02:12|1746.69
22:02:13|1746.69
22:02:14|1746.69
22:02:15|1746.69
22:02:16|1746.69
22:02:17|1746.69
22:02:18|1746.69
22:02:20|1746.69
22:02:21|1746.69
22:02:22|1746.69
22:02:23|1746.69
22:02:23|1746.68
22:02:25|1746.69
22:02:26|1746.69
22:02:26|1746.69
22:02:28|1746.69
22:02:28|1746.69
22:02:29|1746.69
22:02:31|1746.69
22:02:32|1746.68
22:02:32|1746.69
22:02:34|1746.69
22:02:35|1746.69
22:02:36|1746.69
22:02:37|1746.69
22:02:38|1746.69
22:02:39|1746.69
22:02:40|1746.69
22:02:40|1746.69
22:02:42|1746.68
22:02:43|1746.68
22:02:44|1746.69
22:02:45|1746.69
22:02:46|1746.69
22:02:47|1746.69
22:02:48|1746.69
22:02:49|1746.24
22:02:50|1745.5
22:02:51|1745.57
22:02:52|1745.57
22:02:53|1745.57
22:02:54|1745.71
22:02:55|1745.71
22:02:56|1745.71
22:02:57|1745.71
22:02:58|1745.71
22:02:59|1745.71
22:03:00|1745.71
22:03:01|1746.23
22:03:02|1746.23
22:03:03|1745.61
22:03:05|1745.69
22:03:05|1745.69
22:03:06|1745.69
22:03:07|1746.1
22:03:09|1746.56
22:03:09|1746.56
22:03:11|1746.56
22:03:12|1746.56
22:03:13|1746.56
22:03:14|1746.56
22:03:15|1746.56
22:03:16|1746.56
22:03:17|1746.56
22:03:18|1746.32
22:03:20|1746.32
22:03:20|1746.32
22:03:21|1746.32
22:03:22|1746.32
22:03:23|1746.32
22:03:24|1746.31
22:03:25|1746.31
22:03:26|1746.31
22:03:27|1746.31
22:03:28|1745.83
22:03:29|1745.83
22:03:30|1745.83
22:03:31|1745.83
22:03:32|1745.83
22:03:33|1745.83
22:03:34|1745.83
22:03:35|1745.83
22:03:36|1745.83
22:03:37|1745.83
22:03:38|1745.83
22:03:39|1745.83
22:03:40|1745.83
22:03:41|1745.83
22:03:42|1745.83
22:03:43|1745.83
22:03:44|1745.83
22:03:45|1745.83
22:03:46|1745.83
22:03:47|1746.25
22:03:48|1746.25
22:03:49|1746.25
22:03:50|1746.3
22:03:51|1746.3
22:03:52|1746.3
22:03:53|1746.31
22:03:54|1746.32
22:03:55|1746.32
22:03:56|1746.25
22:03:57|1745.87
22:03:58|1745.87
22:03:59|1745.87
22:04:00|1745.87
22:04:01|1745.87
22:04:02|1745.87
22:04:04|1746.26
22:04:05|1746.39
22:04:06|1746.51
22:04:08|1746.51
22:04:08|1746.51
22:04:10|1746.55
22:04:10|1746.54
22:04:12|1746.54
22:04:13|1746.55
22:04:14|1746.55
22:04:15|1746.55
22:04:16|1746.55
22:04:17|1746.55
22:04:18|1746.55
22:04:19|1746.55
22:04:20|1746.55
22:04:21|1746.55
22:04:21|1746.55
22:04:23|1746.55
22:04:24|1746.55
22:04:25|1746.55
22:04:26|1746.55
22:04:26|1746.55
22:04:28|1746.55
22:04:29|1746.55
22:04:30|1746.55
22:04:31|1746.55
22:04:32|1746.55
22:04:33|1746.55
22:04:34|1746.55
22:04:35|1746.55
22:04:36|1746.55
22:04:37|1746.55
22:04:38|1746.55
22:04:39|1746.55
22:04:39|1746.55
22:04:41|1746.55
22:04:42|1746.55
22:04:42|1746.55
22:04:44|1746.55
22:04:45|1746.55
22:04:46|1746.55
22:04:47|1746.55
22:04:48|1746.55
22:04:49|1746.55
22:04:50|1746.55
22:04:51|1746.55
22:04:52|1746.55
22:04:53|1746.55
22:04:54|1746.55
22:04:55|1746.55
22:04:56|1746.55
22:04:57|1746.55
22:04:57|1746.55
22:04:59|1746.55
22:05:00|1746.55
22:05:01|1746.55
22:05:01|1746.55
22:05:03|1746.55
22:05:04|1746.55
22:05:04|1746.55
22:05:06|1746.55
22:05:07|1746.55
22:05:09|1746.55
22:05:10|1746.55
22:05:11|1746.55
22:05:12|1746.55
22:05:13|1746.55
22:05:14|1746.55
22:05:14|1746.55
22:05:16|1746.55
22:05:17|1746.55
22:05:18|1746.55
22:05:19|1746.55
22:05:21|1746.55
22:05:21|1746.55
22:05:22|1746.55
22:05:23|1746.55
22:05:24|1746.55
22:05:25|1746.55
22:05:26|1746.55
22:05:27|1746.55
22:05:28|1746.55
22:05:29|1746.55
22:05:30|1746.55
22:05:31|1746.55
22:05:32|1746.55
22:05:33|1746.55
22:05:34|1746.55
22:05:36|1746.04
22:05:36|1746.04
22:05:38|1746.04
22:05:39|1746.04
22:05:40|1746.04
22:05:40|1746.04
22:05:41|1746.04
22:05:42|1746.04
22:05:44|1746.04
22:05:44|1746.03
22:05:45|1746.03
22:05:46|1746.04
22:05:47|1746.04
22:05:48|1746.04
22:05:49|1746.11
22:05:50|1746.43
22:05:51|1746.43
22:05:53|1746.43
22:05:53|1746.43
22:05:55|1746.43
22:05:55|1746.43
22:05:56|1746.43
22:05:57|1746.43
22:05:58|1746.42
22:06:00|1746.43
22:06:00|1746.43
22:06:01|1746.43
22:06:03|1746.43
22:06:04|1746.43
22:06:05|1746.43
22:06:06|1746.43
22:06:08|1746.43
22:06:08|1746.43
22:06:09|1746.43
22:06:10|1746.43
22:06:11|1746.43
22:06:13|1746.43
22:06:14|1746.43
22:06:15|1746.43
22:06:16|1746.43
22:06:17|1746.42
22:06:18|1746.42
22:06:19|1746.42
22:06:20|1746.42
22:06:21|1746.27
22:06:22|1746.27
22:06:22|1746.27
22:06:24|1746.27
22:06:25|1746.27
22:06:26|1746.27
22:06:26|1746.27
22:06:28|1746.27
22:06:29|1746.27
22:06:29|1746.27
22:06:31|1746.27
22:06:32|1746.27
22:06:33|1746.27
22:06:34|1746.27
22:06:35|1746.27
22:06:35|1746.27
22:06:37|1746.27
22:06:38|1746.27
22:06:38|1746.27
22:06:40|1746.27
22:06:41|1746.27
22:06:42|1746.27
22:06:43|1746.27
22:06:44|1746.27
22:06:45|1746.27
22:06:46|1746.27
22:06:47|1746.27
22:06:48|1746.27
22:06:49|1746.27
22:06:50|1746.27
22:06:51|1746.27
22:06:53|1746.27
22:06:54|1746.27
22:06:54|1746.27
22:06:55|1746.27
22:06:57|1746.26
22:06:57|1746.26
22:06:59|1746.26
22:06:59|1745.94
22:07:01|1745.94
22:07:01|1745.94
22:07:02|1745.94
22:07:04|1745.94
22:07:04|1745.94
22:07:05|1745.94
22:07:07|1745.94
22:07:08|1745.94
22:07:09|1745.94
22:07:11|1745.94
22:07:12|1745.94
22:07:13|1745.94
22:07:14|1745.94
22:07:15|1745.94
22:07:15|1745.94
22:07:17|1745.94
22:07:18|1746.46
22:07:19|1746.46
22:07:20|1746.46
22:07:21|1746.62
22:07:22|1746.62
22:07:23|1746.62
22:07:24|1746.62
22:07:25|1746.62
22:07:26|1746.62
22:07:27|1746.62
22:07:28|1746.62
22:07:29|1746.62
22:07:30|1746.62
22:07:31|1746.61
22:07:32|1746.61
22:07:33|1746.61
22:07:34|1746.62
22:07:35|1746.62
22:07:36|1746.62
22:07:37|1746.6
22:07:38|1746.61
22:07:39|1746.61
22:07:40|1746.61
22:07:41|1746.61
22:07:42|1746.61
22:07:43|1746.61
22:07:44|1746.61
22:07:45|1746.61
22:07:46|1746.61
22:07:47|1746.61
22:07:48|1746.61
22:07:49|1746.61
22:07:50|1746.61
22:07:51|1746.61
22:07:52|1746.61
22:07:53|1746.61
22:07:54|1746.61
22:07:55|1746.61
22:07:56|1746.61
22:07:57|1746.61
22:07:58|1746.61
22:07:59|1746.61
22:08:00|1746.61
22:08:01|1746.61
22:08:02|1746.61
22:08:03|1746.61
22:08:04|1746.6
22:08:05|1746.47
22:08:06|1746.47
22:08:07|1746.78
22:08:09|1747.09
22:08:10|1747.09
22:08:10|1747.09
22:08:12|1747.09
22:08:13|1747.1
22:08:14|1747.1
22:08:15|1747.1
22:08:16|1747.1
22:08:17|1747.1
22:08:18|1747.1
22:08:19|1747.1
22:08:20|1747.11
22:08:22|1747.11
22:08:22|1747.11
22:08:23|1747.11
22:08:24|1747.11
22:08:25|1747.11
22:08:26|1747.11
22:08:27|1747.11
22:08:28|1747.11
22:08:29|1747.1
22:08:30|1747.1
22:08:31|1747.1
22:08:32|1747.1
22:08:33|1747.11
22:08:34|1747.11
22:08:35|1747.11
22:08:36|1747.11
22:08:37|1747.1
22:08:38|1747.1
22:08:39|1747.1
22:08:40|1747.11
22:08:41|1747.11
22:08:42|1747.11
22:08:43|1747.11
22:08:44|1747.11
22:08:45|1747.11
22:08:46|1747.11
22:08:47|1747.11
22:08:48|1747.11
22:08:49|1747.11
22:08:50|1747.11
22:08:51|1747.11
22:08:52|1747.11
22:08:53|1747.11
22:08:55|1747.11
22:08:55|1747.11
22:08:56|1747.11
22:08:57|1747.1
22:08:59|1747.1
22:09:00|1747.1
22:09:00|1747.11
22:09:01|1747.11
22:09:02|1747.11
22:09:03|1747.11
22:09:04|1747.11
22:09:05|1747.11
22:09:07|1747.11
22:09:07|1747.11
22:09:09|1747.11
22:09:10|1747.11
22:09:12|1747.11
22:09:12|1747.11
22:09:13|1747.11
22:09:14|1747.11
22:09:15|1747.11
22:09:16|1747.11
22:09:17|1747.11
22:09:18|1747.11
22:09:19|1747.11
22:09:20|1747.11
22:09:22|1747.11
22:09:23|1747.11
22:09:24|1747.11
22:09:25|1747.11
22:09:26|1747.11
22:09:27|1747.11
22:09:28|1747.11
22:09:29|1747.11
22:09:30|1747.11
22:09:31|1747.11
22:09:32|1747.11
22:09:33|1747.11
22:09:34|1747.11
22:09:35|1747.11
22:09:36|1747.11
22:09:37|1747.1
22:09:38|1747.1
22:09:39|1747.1
22:09:40|1747.1
22:09:41|1747.1
22:09:42|1747.11
22:09:43|1747.11
22:09:44|1747.11
22:09:45|1747.11
22:09:46|1747.11
22:09:47|1747.11
22:09:48|1747.11
22:09:49|1747.11
22:09:50|1747.11
22:09:51|1747.11
22:09:52|1747.11
22:09:53|1747.1
22:09:54|1747.1
22:09:55|1747.1
22:09:56|1747.11
22:09:57|1747.11
22:09:58|1747.11
22:09:59|1747.11
22:10:00|1747.11
22:10:01|1747.11
22:10:02|1747.11
22:10:03|1747.11
22:10:04|1747.11
22:10:05|1747.11
22:10:07|1747.11
22:10:08|1747.11
22:10:08|1747.11
22:10:10|1747.11
22:10:11|1747.11
22:10:13|1747.11
22:10:14|1747.11
22:10:15|1747.11
22:10:16|1747.11
22:10:17|1747.11
22:10:17|1747.11
22:10:18|1747.11
22:10:20|1747.11
22:10:21|1747.11
22:10:22|1747.11
22:10:23|1747.11
22:10:24|1747.11
22:10:25|1747.11
22:10:26|1747.11
22:10:26|1746.95
22:10:28|1746.95
22:10:29|1746.62
22:10:30|1746.62
22:10:30|1746.62
22:10:31|1746.62
22:10:32|1746.62
22:10:34|1746.62
22:10:35|1746.61
22:10:36|1746.61
22:10:36|1746.34
22:10:38|1746.33
22:10:38|1746.33
22:10:39|1746.33
22:10:40|1746.33
22:10:41|1746.34
22:10:42|1746.34
22:10:44|1746.34
22:10:45|1746.34
22:10:45|1746.34
22:10:46|1746.33
22:10:47|1746.34
22:10:48|1746.34
22:10:50|1746.34
22:10:50|1746.34
22:10:51|1746.34
22:10:53|1746.34
22:10:54|1746.34
22:10:54|1746.34
22:10:56|1746.34
22:10:57|1746.34
22:10:57|1746.34
22:10:58|1746.34
22:10:59|1746.34
22:11:00|1746.34
22:11:02|1746.34
22:11:03|1746.33
22:11:03|1746.33
22:11:04|1746.34
22:11:05|1746.34
22:11:07|1746.34
22:11:08|1746.34
22:11:08|1746.34
22:11:10|1746.34
22:11:11|1746.34
22:11:13|1746.33
22:11:13|1746.33
22:11:15|1746.33
22:11:16|1746.33
22:11:17|1746.34
22:11:18|1746.34
22:11:19|1746.34
22:11:19|1746.34
22:11:20|1746.34
22:11:22|1746.34
22:11:23|1746.34
22:11:24|1746.34
22:11:25|1746.34
22:11:26|1746.34
22:11:27|1746.34
22:11:28|1746.34
22:11:29|1746.34
22:11:30|1746.34
22:11:31|1746.34
22:11:32|1746.34
22:11:32|1746.34
22:11:34|1746.34
22:11:35|1746.34
22:11:36|1746.34
22:11:37|1746.33
22:11:38|1746.33
22:11:38|1746.33
22:11:39|1746.33
22:11:41|1746.33
22:11:42|1746.33
22:11:42|1746.33
22:11:44|1746.33
22:11:45|1746.33
22:11:46|1746.33
22:11:47|1746.33
22:11:47|1746.33
22:11:49|1746.33
22:11:50|1746.33
22:11:50|1746.34
22:11:52|1746.34
22:11:53|1746.34
22:11:54|1746.34
22:11:54|1746.34
22:11:56|1746.34
22:11:57|1746.34
22:11:58|1746.34
22:11:59|1746.34
22:12:00|1746.34
22:12:00|1746.34
22:12:01|1746.34
22:12:03|1746.34
22:12:04|1746.34
22:12:05|1746.34
22:12:05|1746.81
22:12:07|1746.81
22:12:08|1746.81
22:12:09|1746.81
22:12:10|1746.81
22:12:10|1746.81
22:12:13|1746.81
22:12:14|1746.81
22:12:15|1746.95
22:12:15|1746.97
22:12:17|1746.97
22:12:18|1746.97
22:12:20|1746.97
22:12:20|1746.97
22:12:22|1746.97
22:12:23|1746.96
22:12:24|1746.97
22:12:25|1746.97
22:12:26|1746.97
22:12:27|1746.97
22:12:27|1746.97
22:12:29|1746.97
22:12:29|1746.97
22:12:31|1747.28
22:12:32|1747.28
22:12:33|1747.28
22:12:34|1747.28
22:12:35|1747.28
22:12:36|1747.28
22:12:37|1747.28
22:12:38|1747.28
22:12:38|1747.28
22:12:40|1747.28
22:12:41|1747.27
22:12:42|1747.27
22:12:42|1747.28
22:12:44|1747.28
22:12:45|1747.28
22:12:46|1747.28
22:12:47|1747.28
22:12:48|1747.28
22:12:49|1747.28
22:12:50|1747.28
22:12:50|1747.28
22:12:52|1747.28
22:12:53|1747.28
22:12:54|1747.28
22:12:55|1747.28
22:12:55|1747.28
22:12:56|1747.28
22:12:57|1747.28
22:12:59|1747.28
22:13:00|1747.28
22:13:00|1747.28
22:13:01|1747.28
22:13:03|1747.28
22:13:04|1747.28
22:13:05|1747.28
22:13:06|1747.28
22:13:07|1747.27
22:13:08|1747.28
22:13:09|1747.28
22:13:10|1747.28
22:13:10|1747.28
22:13:12|1747.28
22:13:13|1747.28
22:13:14|1747.28
22:13:15|1747.04
22:13:17|1747.04
22:13:17|1747.04
22:13:19|1747.04
22:13:20|1747.04
22:13:21|1747.04
22:13:21|1747.04
22:13:23|1747.04
22:13:24|1747.04
22:13:25|1747.04
22:13:26|1747.04
22:13:27|1747.04
22:13:28|1747.04
22:13:29|1747.04
22:13:30|1747.04
22:13:31|1747.04
22:13:32|1747.04
22:13:33|1747.04
22:13:34|1747.04
22:13:35|1747.04
22:13:36|1747.17
22:13:37|1747.24
22:13:38|1747.24
22:13:40|1747.24
22:13:40|1747.24
22:13:42|1747.23
22:13:43|1747.24
22:13:44|1747.24
22:13:45|1747.24
22:13:46|1747.24
22:13:47|1747.24
22:13:48|1747.24
22:13:48|1747.24
22:13:49|1747.24
22:13:51|1747.28
22:13:52|1747.28
22:13:53|1747.28
22:13:54|1747.28
22:13:54|1747.28
22:13:55|1747.28
22:13:57|1747.28
22:13:58|1747.28
22:13:59|1747.28
22:14:00|1747.28
22:14:01|1747.28
22:14:02|1747.28
22:14:03|1747.28
22:14:04|1747.28
22:14:05|1747.28
22:14:06|1747.28
22:14:07|1747.28
22:14:08|1747.28
22:14:09|1747.28
22:14:10|1747.28
22:14:11|1747.28
22:14:12|1747.28
22:14:13|1747.28
22:14:15|1747.28
22:14:15|1747.28
22:14:17|1747.28
22:14:18|1747.28
22:14:18|1747.28
22:14:20|1747.28
22:14:21|1747.28
22:14:22|1747.28
22:14:23|1747.28
22:14:24|1747.28
22:14:25|1747.28
22:14:26|1747.28
22:14:27|1747.28
22:14:28|1747.28
22:14:29|1747.28
22:14:30|1747.28
22:14:32|1747.28
22:14:32|1747.28
22:14:33|1747.28
22:14:34|1747.28
22:14:36|1747.28
22:14:36|1747.28
22:14:38|1747.28
22:14:38|1747.28
22:14:40|1747.28
22:14:41|1747.28
22:14:41|1747.28
22:14:43|1747.27
22:14:43|1747.27
22:14:44|1747.27
22:14:46|1747.27
22:14:46|1747.28
22:14:48|1747.28
22:14:49|1747.28
22:14:49|1747.28
22:14:50|1747.28
22:14:51|1747.28
22:14:53|1747.28
22:14:53|1747.28
22:14:54|1747.28
22:14:56|1747.28
22:14:56|1747.28
22:14:57|1747.28
22:14:59|1747.28
22:14:59|1747.28
22:15:00|1747.28
22:15:01|1747.28
22:15:02|1747.28
22:15:03|1747.27
22:15:05|1747.27
22:15:06|1747.27
22:15:07|1747.27
22:15:08|1747.27
22:15:09|1747.27
22:15:10|1747.27
22:15:11|1747.28
22:15:12|1747.28
22:15:12|1747.28
22:15:14|1747.28
22:15:15|1747.28
22:15:17|1747.28
22:15:18|1747.28
22:15:19|1747.28
22:15:20|1747.28
22:15:20|1747.28
22:15:22|1747.28
22:15:24|1747.28
22:15:25|1747.28
22:15:25|1747.28
22:15:27|1747.28
22:15:27|1747.28
22:15:29|1747.28
22:15:29|1747.5
22:15:30|1747.51
22:15:32|1747.51
22:15:33|1747.51
22:15:34|1747.51
22:15:34|1747.51
22:15:36|1747.51
22:15:37|1747.51
22:15:38|1747.51
22:15:39|1747.51
22:15:39|1747.51
22:15:41|1747.51
22:15:42|1747.51
22:15:42|1747.51
22:15:43|1747.51
22:15:45|1747.51
22:15:45|1747.86
22:15:47|1748.21
22:15:48|1748.33
22:15:49|1748.33
22:15:49|1748.33
22:15:51|1748.34
22:15:51|1748.34
22:15:52|1748.34
22:15:54|1748.34
22:15:54|1748.34
22:15:56|1748.34
22:15:56|1748.34
22:15:58|1748.34
22:15:58|1748.34
22:15:59|1748.34
22:16:00|1748.34
22:16:01|1748.34
22:16:03|1748.34
22:16:03|1748.34
22:16:04|1748.34
22:16:05|1748.34
22:16:06|1748.34
22:16:08|1748.34
22:16:08|1748.34
22:16:09|1748.34
22:16:10|1748.34
22:16:12|1748.34
22:16:12|1748.34
22:16:14|1748.34
22:16:14|1748.34
22:16:15|1748.34
22:16:17|1748.34
22:16:18|1748.34
22:16:20|1748.34
22:16:20|1748.34
22:16:22|1748.34
22:16:23|1748.34
22:16:23|1748.34
22:16:24|1748.34
22:16:26|1748.34
22:16:26|1748.34
22:16:28|1748.34
22:16:28|1748.34
22:16:30|1748.34
22:16:31|1748.34
22:16:32|1748.34
22:16:32|1748.63
22:16:34|1748.63
22:16:34|1748.64
22:16:36|1748.65
22:16:36|1748.65
22:16:38|1748.54
22:16:39|1748.55
22:16:40|1748.55
22:16:41|1748.65
22:16:41|1748.65
22:16:43|1748.65
22:16:44|1748.65
22:16:44|1749.19
22:16:45|1749.19
22:16:47|1748.94
22:16:47|1748.94
22:16:48|1748.95
22:16:49|1748.95
22:16:51|1749.02
22:16:52|1749.54
22:16:53|1749.56
22:16:54|1749.46
22:16:54|1749.4
22:16:56|1749.4
22:16:56|1749.4
22:16:57|1749.41
22:16:59|1749.41
22:16:59|1749.41
22:17:01|1749.41
22:17:02|1749.41
22:17:03|1749.41
22:17:04|1749.4
22:17:05|1749.4
22:17:06|1749.03
22:17:07|1749.03
22:17:08|1749.03
22:17:09|1748.76
22:17:09|1748.76
22:17:10|1748.76
22:17:11|1748.76
22:17:13|1748.76
22:17:13|1748.76
22:17:14|1748.76
22:17:15|1748.76
22:17:17|1748.75
22:17:18|1749.19
22:17:19|1749.19
22:17:21|1749.19
22:17:21|1749.19
22:17:22|1749.19
22:17:24|1749.37
22:17:24|1749.37
22:17:25|1749.37
22:17:26|1749.37
22:17:28|1749.37
22:17:29|1749.37
22:17:30|1749.37
22:17:30|1749.37
22:17:31|1749.37
22:17:33|1749.57
22:17:34|1749.57
22:17:34|1749.58
22:17:36|1749.68
22:17:37|1749.69
22:17:37|1749.76
22:17:39|1749.75
22:17:39|1749.75
22:17:41|1749.75
22:17:42|1749.75
22:17:43|1749.76
22:17:43|1749.75
22:17:44|1749.75
22:17:46|1749.76
22:17:47|1749.76
22:17:48|1749.76
22:17:49|1750.14
22:17:50|1750.14
22:17:50|1750.14
22:17:51|1750.15
22:17:53|1750.15
22:17:54|1750.14
22:17:55|1750.14
22:17:55|1750.15
22:17:57|1750.15
22:17:58|1750.15
22:17:59|1750.15
22:18:00|1750.15
22:18:01|1750.15
22:18:01|1750.15
22:18:03|1750.04
22:18:03|1749.85
22:18:05|1749.85
22:18:06|1749.85
22:18:07|1749.85
22:18:08|1749.84
22:18:09|1749.85
22:18:10|1749.84
22:18:11|1749.86
22:18:12|1749.93
22:18:12|1749.93
22:18:14|1749.93
22:18:15|1750.04
22:18:16|1750.04
22:18:16|1750.04
22:18:18|1750.04
22:18:19|1750.32
22:18:21|1750.32
22:18:21|1750.32
22:18:23|1750.33
22:18:24|1750.33
22:18:25|1749.87
22:18:26|1749.87
22:18:27|1749.87
22:18:28|1750.35
22:18:29|1750.35
22:18:30|1750.35
22:18:31|1750.35
22:18:32|1750.35
22:18:32|1750.35
22:18:33|1750.35
22:18:35|1750.35
22:18:36|1750.35
22:18:37|1750.35
22:18:38|1750.35
22:18:39|1750.35
22:18:40|1750.35
22:18:41|1750.35
22:18:42|1750.35
22:18:43|1750.35
22:18:44|1750.35
22:18:45|1750.35
22:18:46|1750.35
22:18:47|1750.35
22:18:48|1750.35
22:18:48|1750.35
22:18:50|1750.35
22:18:51|1750.35
22:18:52|1750.35
22:18:53|1750.35
22:18:53|1750.38
22:18:54|1750.38
22:18:55|1750.38
22:18:57|1750.38
22:18:58|1750.38
22:18:59|1750.38
22:19:00|1750.38
22:19:01|1750.38
22:19:02|1750.38
22:19:03|1750.38
22:19:04|1750.38
22:19:05|1750.38
22:19:06|1750.38
22:19:07|1750.38
22:19:08|1750.38
22:19:09|1750.38
22:19:10|1750.39
22:19:11|1750.39
22:19:12|1750.3
22:19:13|1750.26
22:19:14|1750.26
22:19:15|1750.26
22:19:16|1750.26
22:19:17|1750.26
22:19:18|1750.26
22:19:19|1749.81
22:19:20|1749.81
22:19:21|1749.81
22:19:23|1749.81
22:19:23|1749.81
22:19:25|1749.81
22:19:26|1749.81
22:19:26|1749.81
22:19:28|1749.81
22:19:29|1749.81
22:19:30|1749.81
22:19:31|1749.81
22:19:32|1749.81
22:19:33|1749.81
22:19:34|1749.81
22:19:35|1749.81
22:19:36|1749.81
22:19:37|1749.81
22:19:38|1749.81
22:19:39|1749.81
22:19:40|1749.81
22:19:41|1749.81
22:19:42|1749.81
22:19:43|1749.81
22:19:44|1749.81
22:19:45|1749.81
22:19:46|1749.81
22:19:47|1749.81
22:19:48|1749.81
22:19:48|1749.84
22:19:50|1750.21
22:19:51|1750.21
22:19:52|1750.21
22:19:53|1750.21
22:19:54|1750.21
22:19:55|1750.21
22:19:56|1750.21
22:19:57|1750.2
22:19:58|1750.2
22:19:59|1750.21
22:20:00|1750.21
22:20:01|1750.21
22:20:01|1750.21
22:20:03|1750.21
22:20:04|1750.21
22:20:05|1750.21
22:20:06|1750.21
22:20:07|1750.2
22:20:08|1750.2
22:20:09|1750.2
22:20:10|1750.2
22:20:11|1750.2
22:20:12|1750.21
22:20:13|1749.97
22:20:14|1749.97
22:20:15|1749.97
22:20:16|1749.59
22:20:17|1749.59
22:20:18|1749.59
22:20:19|1749.59
22:20:20|1749.59
22:20:21|1749.59
22:20:22|1749.59
22:20:24|1749.59
22:20:25|1749.59
22:20:26|1749.53
22:20:27|1749.37
22:20:28|1749.37
22:20:29|1749.37
22:20:30|1749.37
22:20:31|1749.37
22:20:32|1749.37
22:20:33|1749.37
22:20:34|1749.37
22:20:35|1749.37
22:20:36|1749.37
22:20:37|1749.36
22:20:38|1749.36
22:20:39|1749.37
22:20:40|1749.37
22:20:41|1749.37
22:20:42|1749.37
22:20:43|1749.37
22:20:44|1749.37
22:20:46|1749.37
22:20:47|1749.37
22:20:47|1749.48
22:20:48|1749.48
22:20:49|1749.48
22:20:50|1749.48
22:20:52|1749.48
22:20:52|1749.48
22:20:53|1749.48
22:20:55|1749.48
22:20:55|1749.48
22:20:57|1749.48
22:20:57|1749.48
22:20:59|1749.48
22:21:00|1749.48
22:21:01|1749.48
22:21:02|1749.48
22:21:03|1749.48
22:21:04|1749.48
22:21:05|1749.47
22:21:05|1749.47
22:21:06|1749.47
22:21:08|1749.47
22:21:09|1749.47
22:21:10|1749.49
22:21:10|1749.49
22:21:12|1749.49
22:21:12|1749.49
22:21:13|1749.49
22:21:15|1749.49
22:21:16|1749.56
22:21:17|1749.62
22:21:18|1749.62
22:21:19|1749.62
22:21:19|1749.62
22:21:21|1749.62
22:21:22|1749.62
22:21:24|1749.62
22:21:24|1749.62
22:21:25|1749.62
22:21:26|1749.62
22:21:27|1749.62
22:21:28|1749.62
22:21:29|1749.79
22:21:30|1749.79
22:21:31|1749.79
22:21:32|1749.8
22:21:33|1750.42
22:21:34|1750.45
22:21:36|1750.44
22:21:37|1750.45
22:21:37|1750.45
22:21:39|1750.44
22:21:39|1750.45
22:21:41|1750.45
22:21:42|1750.44
22:21:43|1750.44
22:21:44|1750.44
22:21:45|1750.45
22:21:46|1750.45
22:21:47|1750.45
22:21:47|1750.45
22:21:49|1750.45
22:21:49|1750.45
22:21:51|1750.45
22:21:52|1750.45
22:21:53|1750.45
22:21:54|1750.45
22:21:55|1750.44
22:21:57|1750.45
22:21:57|1750.45
22:21:59|1750.45
22:21:59|1750.45
22:22:01|1750.26
22:22:02|1750.26
22:22:03|1750.26
22:22:04|1750.26
22:22:04|1750.26
22:22:06|1750.25
22:22:06|1750.25
22:22:08|1750.26
22:22:08|1750.26
22:22:10|1750.26
22:22:11|1750.26
22:22:12|1750.26
22:22:13|1750.26
22:22:14|1750.26
22:22:15|1750.26
22:22:16|1750.26
22:22:17|1750.26
22:22:18|1750.26
22:22:18|1750.26
22:22:19|1750.26
22:22:20|1750.26
22:22:22|1750.26
22:22:23|1750.26
22:22:24|1750.26
22:22:25|1750.26
22:22:26|1750.26
22:22:28|1750.26
22:22:28|1750.26
22:22:29|1750.26
22:22:30|1750.26
22:22:32|1750.26
22:22:33|1750.26
22:22:33|1750.26
22:22:35|1750.26
22:22:36|1750.26
22:22:36|1750.26
22:22:38|1750.26
22:22:39|1750.26
22:22:40|1750.37
22:22:40|1750.39
22:22:42|1750.48
22:22:42|1750.53
22:22:43|1750.53
22:22:45|1750.53
22:22:45|1750.53
22:22:47|1750.53
22:22:48|1750.53
22:22:49|1750.53
22:22:50|1750.53
22:22:50|1750.53
22:22:52|1750.89
22:22:53|1750.89
22:22:53|1750.9
22:22:55|1750.9
22:22:56|1750.9
22:22:57|1750.9
22:22:58|1750.9
22:22:59|1750.9
22:23:00|1750.9
22:23:01|1750.9
22:23:02|1751.31
22:23:03|1751.66
22:23:04|1751.81
22:23:04|1752.35
22:23:06|1752.7
22:23:07|1752.38
22:23:08|1752.38
22:23:09|1752.06
22:23:10|1752.06
22:23:11|1752.05
22:23:12|1752.05
22:23:12|1752.05
22:23:13|1752.05
22:23:15|1752.06
22:23:15|1752.06
22:23:17|1752.06
22:23:18|1752.06
22:23:18|1752.05
22:23:19|1752.06
22:23:21|1752.06
22:23:22|1752.06
22:23:23|1752.05
22:23:25|1752.
22:23:26|1752.
22:23:26|1752.
22:23:28|1752.
22:23:29|1752.
22:23:29|1752.
22:23:31|1752.
22:23:32|1752.
22:23:33|1752.
22:23:34|1752.
22:23:36|1752.06
22:23:36|1752.06
22:23:37|1752.06
22:23:38|1752.24
22:23:40|1753.35
22:23:40|1753.31
22:23:41|1753.3
22:23:42|1753.26
22:23:44|1753.26
22:23:44|1753.26
22:23:45|1753.26
22:23:47|1753.26
22:23:48|1753.13
22:23:48|1752.75
22:23:50|1752.75
22:23:51|1752.75
22:23:52|1752.75
22:23:53|1752.75
22:23:54|1752.75
22:23:55|1752.75
22:23:55|1752.83
22:23:57|1752.83
22:23:58|1752.83
22:23:59|1752.83
22:23:59|1752.83
22:24:01|1752.75
22:24:02|1752.55
22:24:03|1752.54
22:24:04|1752.54
22:24:05|1752.54
22:24:06|1752.55
22:24:06|1752.55
22:24:08|1752.55
22:24:09|1752.55
22:24:10|1752.55
22:24:11|1752.55
22:24:12|1752.55
22:24:13|1752.55
22:24:14|1752.55
22:24:15|1752.55
22:24:15|1752.54
22:24:16|1752.54
22:24:18|1752.54
22:24:19|1752.55
22:24:20|1752.55
22:24:21|1752.55
22:24:22|1752.55
22:24:23|1752.55
22:24:25|1752.55
22:24:25|1752.55
22:24:26|1752.55
22:24:27|1752.55
22:24:28|1752.55
22:24:29|1752.55
22:24:31|1752.51
22:24:32|1752.12
22:24:33|1752.12
22:24:34|1752.11
22:24:35|1752.12
22:24:36|1752.12
22:24:37|1752.12
22:24:38|1752.12
22:24:39|1752.12
22:24:40|1752.12
22:24:41|1752.12
22:24:42|1752.49
22:24:43|1752.49
22:24:44|1752.49
22:24:45|1752.49
22:24:46|1752.49
22:24:47|1752.49
22:24:48|1752.49
22:24:49|1752.49
22:24:50|1752.49
22:24:51|1752.49
22:24:52|1752.49
22:24:53|1752.49
22:24:54|1752.49
22:24:55|1752.49
22:24:56|1752.49
22:24:57|1752.49
22:24:58|1752.49
22:24:59|1752.49
22:25:00|1752.49
22:25:01|1752.49
22:25:02|1752.49
22:25:03|1752.49
22:25:04|1752.49
22:25:05|1752.49
22:25:06|1752.49
22:25:07|1752.49
22:25:08|1752.49
22:25:09|1752.49
22:25:10|1752.49
22:25:11|1752.49
22:25:12|1752.49
22:25:13|1752.49
22:25:14|1752.49
22:25:15|1752.49
22:25:16|1752.49
22:25:17|1752.49
22:25:18|1752.49
22:25:19|1752.49
22:25:20|1752.49
22:25:21|1752.49
22:25:22|1752.49
22:25:23|1752.49
22:25:25|1752.8
22:25:26|1752.8
22:25:27|1752.8
22:25:28|1752.8
22:25:29|1752.8
22:25:30|1752.8
22:25:31|1752.8
22:25:32|1752.8
22:25:34|1752.8
22:25:34|1752.8
22:25:35|1752.8
22:25:36|1752.8
22:25:37|1752.8
22:25:38|1752.8
22:25:39|1752.8
22:25:40|1752.79
22:25:41|1752.79
22:25:42|1752.79
22:25:43|1752.79
22:25:45|1752.79
22:25:45|1752.79
22:25:47|1752.8
22:25:48|1752.8
22:25:49|1752.8
22:25:49|1752.8
22:25:50|1752.8
22:25:51|1752.8
22:25:53|1752.8
22:25:53|1752.8
22:25:54|1752.8
22:25:55|1752.8
22:25:57|1752.8
22:25:58|1752.8
22:25:59|1753.15
22:26:00|1753.15
22:26:01|1753.48
22:26:02|1753.82
22:26:03|1753.83
22:26:04|1753.84
22:26:04|1753.84
22:26:05|1753.84
22:26:06|1753.83
22:26:07|1753.83
22:26:09|1753.45
22:26:10|1753.45
22:26:11|1753.44
22:26:12|1753.45
22:26:13|1753.45
22:26:14|1753.44
22:26:15|1753.32
22:26:16|1753.32
22:26:16|1753.32
22:26:17|1753.32
22:26:19|1753.32
22:26:20|1753.32
22:26:21|1753.32
22:26:22|1753.76
22:26:22|1753.76
22:26:24|1753.76
22:26:25|1753.76
22:26:25|1753.76
22:26:27|1753.76
22:26:28|1753.76
22:26:29|1753.76
22:26:30|1753.76
22:26:32|1753.76
22:26:32|1753.76
22:26:34|1753.34
22:26:34|1753.25
22:26:36|1753.25
22:26:37|1753.25
22:26:38|1753.25
22:26:39|1753.25
22:26:39|1753.23
22:26:41|1753.23
22:26:42|1753.23
22:26:43|1753.23
22:26:43|1753.23
22:26:45|1753.23
22:26:46|1753.23
22:26:46|1753.23
22:26:47|1753.23
22:26:49|1753.22
22:26:50|1753.23
22:26:51|1752.92
22:26:52|1752.92
22:26:53|1752.92
22:26:54|1752.92
22:26:55|1752.92
22:26:56|1752.92
22:26:57|1752.92
22:26:58|1752.91
22:26:59|1752.91
22:27:01|1752.91
22:27:01|1752.91
22:27:02|1752.91
22:27:03|1752.91
22:27:04|1752.92
22:27:05|1752.92
22:27:06|1752.92
22:27:07|1752.92
22:27:08|1752.92
22:27:09|1752.92
22:27:10|1752.92
22:27:11|1752.92
22:27:12|1752.92
22:27:13|1752.92
22:27:14|1752.92
22:27:15|1752.92
22:27:16|1752.92
22:27:17|1752.92
22:27:18|1752.92
22:27:19|1752.92
22:27:20|1752.92
22:27:21|1752.92
22:27:22|1752.92
22:27:23|1752.92
22:27:24|1752.92
22:27:25|1752.92
22:27:27|1752.91
22:27:27|1752.91
22:27:28|1752.91
22:27:30|1752.91
22:27:31|1752.91
22:27:33|1752.92
22:27:33|1752.92
22:27:35|1752.92
22:27:36|1752.92
22:27:36|1752.92
22:27:37|1752.92
22:27:38|1752.92
22:27:39|1752.92
22:27:41|1752.92
22:27:42|1752.92
22:27:43|1752.92
22:27:44|1752.92
22:27:45|1752.92
22:27:46|1752.92
22:27:47|1752.92
22:27:48|1752.91
22:27:49|1752.91
22:27:50|1752.91
22:27:51|1752.91
22:27:52|1752.91
22:27:53|1752.91
22:27:54|1752.91
22:27:55|1752.91
22:27:56|1752.91
22:27:58|1752.92
22:27:58|1752.92
22:27:59|1752.92
22:28:00|1752.92
22:28:01|1752.92
22:28:02|1752.92
22:28:03|1752.92
22:28:04|1752.91
22:28:06|1752.92
22:28:06|1752.92
22:28:07|1752.92
22:28:08|1752.92
22:28:09|1752.92
22:28:10|1752.92
22:28:11|1752.92
22:28:12|1752.92
22:28:13|1752.92
22:28:14|1752.92
22:28:15|1752.92
22:28:16|1752.91
22:28:17|1752.85
22:28:18|1752.85
22:28:19|1752.85
22:28:20|1752.85
22:28:21|1752.85
22:28:22|1752.85
22:28:23|1752.85
22:28:24|1752.85
22:28:25|1752.85
22:28:26|1752.85
22:28:28|1752.85
22:28:29|1752.85
22:28:30|1752.85
22:28:32|1752.85
22:28:32|1752.85
22:28:33|1752.85
22:28:35|1752.85
22:28:35|1752.85
22:28:37|1752.85
22:28:38|1752.85
22:28:39|1752.85
22:28:40|1752.85
22:28:40|1752.85
22:28:42|1752.85
22:28:43|1752.85
22:28:44|1752.85
22:28:45|1752.85
22:28:46|1752.85
22:28:47|1752.85
22:28:48|1752.85
22:28:49|1752.85
22:28:50|1752.85
22:28:51|1752.85
22:28:52|1752.85
22:28:53|1752.85
22:28:54|1752.85
22:28:54|1752.85
22:28:56|1752.85
22:28:57|1752.85
22:28:58|1752.85
22:28:59|1752.85
22:29:00|1752.85
22:29:00|1752.85
22:29:02|1752.85
22:29:02|1752.85
22:29:03|1752.85
22:29:05|1752.53
22:29:06|1752.51
22:29:07|1752.52
22:29:08|1752.52
22:29:09|1752.52
22:29:10|1752.51
22:29:11|1752.51
22:29:12|1752.51
22:29:13|1752.51
22:29:14|1752.51
22:29:15|1752.22
22:29:16|1751.84
22:29:17|1751.84
22:29:18|1751.84
22:29:19|1751.85
22:29:20|1751.85
22:29:21|1751.85
22:29:22|1751.85
22:29:23|1751.84
22:29:24|1751.84
22:29:25|1751.84
22:29:26|1751.84
22:29:27|1751.84
22:29:28|1751.85
22:29:30|1751.85
22:29:31|1751.85
22:29:32|1751.85
22:29:33|1751.85
22:29:33|1751.85
22:29:35|1751.85
22:29:36|1751.85
22:29:37|1751.85
22:29:38|1751.85
22:29:39|1751.85
22:29:40|1751.85
22:29:41|1751.85
22:29:42|1751.85
22:29:43|1752.29
22:29:44|1752.5
22:29:45|1752.5
22:29:47|1752.5
22:29:47|1752.5
22:29:48|1752.5
22:29:49|1752.5
22:29:50|1752.5
22:29:51|1752.5
22:29:52|1752.49
22:29:53|1752.11
22:29:54|1752.11
22:29:55|1752.11
22:29:56|1752.11
22:29:57|1752.11
22:29:58|1752.11
22:29:59|1752.11
22:30:00|1752.11
22:30:01|1752.38
22:30:02|1752.38
22:30:04|1752.38
22:30:04|1752.38
22:30:06|1752.38
22:30:07|1752.38
22:30:07|1752.38
22:30:08|1752.79
22:30:09|1752.79
22:30:11|1752.79
22:30:11|1752.79
22:30:13|1752.79
22:30:14|1752.79
22:30:15|1752.79
22:30:16|1752.79
22:30:17|1752.79
22:30:18|1752.79
22:30:19|1753.11
22:30:20|1753.11
22:30:21|1753.11
22:30:22|1753.11
22:30:22|1753.11
22:30:24|1753.18
22:30:24|1753.21
22:30:25|1753.21
22:30:27|1753.21
22:30:28|1753.21
22:30:29|1753.62
22:30:30|1753.81
22:30:31|1753.9
22:30:32|1753.9
22:30:33|1753.9
22:30:35|1753.89
22:30:35|1753.89
22:30:36|1753.76
22:30:37|1753.75
22:30:38|1753.76
22:30:39|1753.76
22:30:40|1753.76
22:30:41|1753.77
22:30:42|1753.77
22:30:43|1753.77
22:30:45|1753.77
22:30:45|1753.77
22:30:46|1753.76
22:30:48|1753.61
22:30:49|1753.29
22:30:50|1753.29
22:30:51|1753.29
22:30:52|1753.29
22:30:53|1753.29
22:30:54|1753.29
22:30:55|1753.29
22:30:55|1753.29
22:30:57|1753.29
22:30:57|1753.29
22:30:58|1753.29
22:31:00|1753.29
22:31:01|1753.29
22:31:02|1753.29
22:31:03|1753.29
22:31:04|1753.29
22:31:05|1753.29
22:31:05|1753.29
22:31:07|1753.29
22:31:08|1753.29
22:31:09|1753.29
22:31:10|1753.29
22:31:11|1753.29
22:31:12|1753.29
22:31:13|1753.29
22:31:14|1753.28
22:31:15|1753.28
22:31:16|1753.28
22:31:16|1753.28
22:31:18|1753.29
22:31:18|1753.29
22:31:20|1753.29
22:31:21|1753.29
22:31:22|1753.29
22:31:23|1753.29
22:31:24|1753.29
22:31:25|1753.29
22:31:26|1753.29
22:31:27|1753.29
22:31:28|1753.29
22:31:29|1753.29
22:31:30|1753.29
22:31:32|1753.29
22:31:33|1753.29
22:31:34|1753.29
22:31:35|1753.29
22:31:36|1753.29
22:31:37|1753.29
22:31:38|1753.29
22:31:39|1753.29
22:31:41|1753.29
22:31:42|1753.29
22:31:43|1753.29
22:31:43|1753.29
22:31:45|1753.29
22:31:45|1753.29
22:31:47|1753.29
22:31:48|1753.29
22:31:49|1753.29
22:31:50|1753.29
22:31:51|1753.28
22:31:52|1753.28
22:31:53|1753.29
22:31:54|1753.29
22:31:55|1753.37
22:31:56|1753.28
22:31:57|1753.28
22:31:58|1753.29
22:31:59|1753.22
22:32:00|1753.23
22:32:01|1753.23
22:32:03|1753.23
22:32:03|1753.23
22:32:04|1753.23
22:32:05|1753.23
22:32:06|1753.23
22:32:07|1753.23
22:32:08|1753.23
22:32:09|1753.23
22:32:10|1753.23
22:32:11|1753.23
22:32:12|1753.29
22:32:13|1753.29
22:32:14|1753.29
22:32:15|1753.29
22:32:16|1753.29
22:32:17|1753.29
22:32:18|1753.29
22:32:19|1753.29
22:32:20|1753.29
22:32:21|1753.29
22:32:22|1753.29
22:32:23|1753.29
22:32:24|1753.29
22:32:25|1753.29
22:32:26|1753.29
22:32:27|1753.28
22:32:28|1753.28
22:32:29|1753.28
22:32:30|1753.43
22:32:31|1753.43
22:32:33|1753.43
22:32:34|1753.43
22:32:34|1753.43
22:32:36|1753.43
22:32:37|1753.43
22:32:38|1753.43
22:32:38|1753.43
22:32:40|1753.43
22:32:41|1753.43
22:32:42|1753.43
22:32:43|1753.43
22:32:44|1753.43
22:32:45|1753.43
22:32:46|1753.43
22:32:47|1753.43
22:32:48|1753.43
22:32:49|1753.62
22:32:50|1753.62
22:32:51|1753.62
22:32:52|1753.62
22:32:53|1753.62
22:32:54|1753.62
22:32:55|1753.62
22:32:56|1753.62
22:32:57|1753.62
22:32:58|1753.62
22:32:59|1753.62
22:33:00|1753.62
22:33:01|1753.62
22:33:02|1753.62
22:33:03|1753.62
22:33:04|1753.62
22:33:05|1753.62
22:33:06|1753.62
22:33:08|1753.62
22:33:08|1753.62
22:33:09|1753.61
22:33:10|1753.61
22:33:12|1753.62
22:33:12|1753.62
22:33:13|1753.62
22:33:15|1753.87
22:33:16|1753.87
22:33:16|1753.87
22:33:18|1753.87
22:33:18|1753.87
22:33:20|1753.87
22:33:20|1753.87
22:33:22|1753.87
22:33:23|1753.87
22:33:23|1753.87
22:33:24|1753.87
22:33:26|1753.87
22:33:26|1753.87
22:33:28|1753.87
22:33:29|1753.87
22:33:30|1753.87
22:33:31|1753.87
22:33:31|1753.87
22:33:32|1753.87
22:33:34|1753.87
22:33:35|1753.87
22:33:36|1753.87
22:33:38|1753.87
22:33:39|1753.87
22:33:40|1753.9
22:33:41|1753.95
22:33:41|1754.04
22:33:42|1754.04
22:33:44|1754.04
22:33:45|1754.04
22:33:45|1754.04
22:33:46|1754.04
22:33:48|1755.03
22:33:49|1755.04
22:33:50|1755.03
22:33:51|1755.04
22:33:52|1755.04
22:33:53|1755.03
22:33:53|1755.11
22:33:55|1755.11
22:33:56|1755.04
22:33:56|1755.04
22:33:57|1755.04
22:33:58|1755.04
22:33:59|1754.99
22:34:01|1755.
22:34:02|1755.
22:34:03|1755.
22:34:04|1755.
22:34:05|1755.
22:34:06|1754.99
22:34:07|1755.
22:34:08|1755.
22:34:09|1755.
22:34:10|1755.
22:34:11|1755.
22:34:12|1755.
22:34:13|1755.
22:34:14|1755.
22:34:15|1755.
22:34:16|1755.
22:34:17|1755.
22:34:18|1755.
22:34:19|1755.
22:34:20|1755.
22:34:21|1755.
22:34:22|1755.
22:34:23|1755.
22:34:24|1755.
22:34:26|1755.
22:34:26|1755.
22:34:27|1755.
22:34:28|1755.
22:34:29|1755.
22:34:30|1755.
22:34:31|1755.
22:34:32|1755.
22:34:34|1755.
22:34:35|1755.
22:34:37|1755.
22:34:37|1755.
22:34:38|1755.
22:34:39|1755.
22:34:40|1755.
22:34:41|1755.
22:34:42|1755.
22:34:43|1755.
22:34:45|1755.
22:34:46|1755.
22:34:47|1755.
22:34:48|1755.
22:34:49|1755.
22:34:50|1755.
22:34:51|1754.99
22:34:52|1755.
22:34:53|1755.
22:34:54|1755.
22:34:55|1755.
22:34:56|1755.
22:34:57|1755.
22:34:58|1755.
22:34:59|1755.
22:35:01|1755.
22:35:01|1755.
22:35:02|1755.
22:35:03|1755.
22:35:04|1755.
22:35:05|1755.
22:35:06|1755.
22:35:07|1754.99
22:35:08|1754.95
22:35:09|1754.95
22:35:10|1754.95
22:35:11|1754.95
22:35:12|1754.95
22:35:14|1754.95
22:35:15|1754.95
22:35:15|1755.
22:35:16|1755.
22:35:17|1755.
22:35:19|1755.
22:35:19|1755.
22:35:20|1755.
22:35:22|1755.
22:35:22|1755.
22:35:23|1755.
22:35:24|1755.
22:35:25|1755.
22:35:27|1755.
22:35:27|1755.
22:35:29|1755.
22:35:30|1755.
22:35:31|1755.
22:35:32|1754.99
22:35:33|1755.
22:35:34|1755.
22:35:35|1755.
22:35:37|1755.
22:35:37|1755.
22:35:39|1755.
22:35:40|1755.
22:35:40|1755.
22:35:42|1755.
22:35:43|1755.
22:35:45|1755.
22:35:45|1755.
22:35:46|1755.
22:35:47|1755.
22:35:48|1755.
22:35:49|1755.
22:35:50|1755.
22:35:51|1755.
22:35:52|1755.
22:35:53|1755.
22:35:54|1755.
22:35:55|1755.
22:35:56|1755.
22:35:57|1754.99
22:35:58|1755.
22:35:59|1755.
22:36:00|1755.
22:36:01|1755.
22:36:02|1755.
22:36:03|1755.
22:36:04|1755.
22:36:05|1755.
22:36:06|1755.
22:36:07|1755.
22:36:08|1755.
22:36:09|1755.
22:36:10|1755.
22:36:11|1755.
22:36:12|1755.
22:36:13|1755.
22:36:14|1755.
22:36:15|1755.
22:36:16|1754.99
22:36:17|1754.99
22:36:18|1754.99
22:36:19|1755.
22:36:20|1755.
22:36:21|1755.
22:36:22|1755.
22:36:23|1755.
22:36:24|1755.
22:36:25|1755.
22:36:26|1755.
22:36:27|1755.
22:36:28|1755.
22:36:29|1754.99
22:36:30|1754.99
22:36:31|1754.6
22:36:32|1754.58
22:36:33|1754.58
22:36:34|1754.58
22:36:36|1754.58
22:36:37|1754.58
22:36:38|1754.58
22:36:40|1754.58
22:36:40|1754.57
22:36:41|1754.58
22:36:42|1754.58
22:36:43|1754.58
22:36:44|1754.58
22:36:46|1754.58
22:36:46|1754.58
22:36:48|1754.58
22:36:49|1754.58
22:36:50|1754.57
22:36:51|1754.57
22:36:52|1754.58
22:36:53|1754.58
22:36:54|1754.58
22:36:55|1754.58
22:36:56|1754.58
22:36:57|1754.57
22:36:58|1754.57
22:36:59|1754.57
22:37:00|1754.57
22:37:01|1754.57
22:37:02|1754.57
22:37:03|1754.58
22:37:04|1754.57
22:37:05|1754.58
22:37:06|1754.58
22:37:07|1754.74
22:37:08|1754.74
22:37:09|1754.8
22:37:10|1754.79
22:37:11|1754.8
22:37:12|1754.8
22:37:13|1754.8
22:37:14|1754.8
22:37:16|1754.8
22:37:16|1754.8
22:37:17|1754.85
22:37:18|1754.85
22:37:19|1755.16
22:37:20|1755.16
22:37:21|1755.16
22:37:22|1755.16
22:37:24|1755.16
22:37:24|1755.16
22:37:26|1755.16
22:37:27|1755.16
22:37:28|1755.16
22:37:29|1755.16
22:37:30|1755.16
22:37:31|1755.27
22:37:32|1755.48
22:37:33|1755.47
22:37:34|1755.48
22:37:35|1755.52
22:37:37|1755.55
22:37:38|1755.55
22:37:39|1755.56
22:37:40|1755.57
22:37:41|1755.57
22:37:43|1755.57
22:37:43|1755.57
22:37:44|1755.56
22:37:45|1755.7
22:37:47|1755.72
22:37:47|1755.72
22:37:49|1755.72
22:37:49|1755.72
22:37:51|1755.72
22:37:52|1755.72
22:37:52|1755.72
22:37:53|1755.72
22:37:54|1755.72
22:37:56|1755.8
22:37:57|1755.8
22:37:58|1755.8
22:37:59|1755.8
22:38:00|1755.8
22:38:01|1755.8
22:38:02|1755.8
22:38:03|1755.8
22:38:04|1755.89
22:38:05|1757.8
22:38:06|1757.51
22:38:07|1757.25
22:38:08|1757.02
22:38:09|1756.74
22:38:10|1756.73
22:38:11|1756.73
22:38:12|1756.74
22:38:14|1756.73
22:38:14|1756.74
22:38:15|1757.2
22:38:16|1757.84
22:38:17|1757.84
22:38:18|1757.83
22:38:19|1757.83
22:38:20|1757.83
22:38:21|1757.83
22:38:22|1758.
22:38:23|1757.83
22:38:24|1757.83
22:38:25|1757.84
22:38:26|1757.84
22:38:27|1757.25
22:38:28|1757.26
22:38:29|1757.26
22:38:30|1757.26
22:38:31|1757.26
22:38:32|1757.25
22:38:33|1757.09
22:38:34|1757.09
22:38:35|1757.09
22:38:36|1757.09
22:38:38|1757.1
22:38:39|1757.1
22:38:39|1757.1
22:38:41|1757.1
22:38:42|1757.1
22:38:42|1757.1
22:38:44|1757.1
22:38:45|1757.1
22:38:45|1757.1
22:38:47|1757.1
22:38:48|1757.1
22:38:49|1757.1
22:38:50|1757.1
22:38:50|1757.07
22:38:52|1757.07
22:38:53|1756.76
22:38:53|1756.76
22:38:55|1756.76
22:38:56|1756.75
22:38:57|1756.75
22:38:58|1756.75
22:38:59|1756.75
22:39:00|1756.76
22:39:01|1756.75
22:39:02|1756.76
22:39:04|1756.76
22:39:05|1756.76
22:39:05|1756.76
22:39:07|1756.76
22:39:08|1756.76
22:39:09|1756.76
22:39:10|1756.76
22:39:11|1756.76
22:39:12|1756.52
22:39:13|1756.27
22:39:13|1756.26
22:39:15|1756.26
22:39:16|1756.26
22:39:17|1756.26
22:39:17|1756.26
22:39:19|1756.27
22:39:20|1756.27
22:39:20|1756.27
22:39:22|1756.27
22:39:22|1756.26
22:39:24|1756.27
22:39:24|1756.27
22:39:25|1756.27
22:39:27|1756.27
22:39:28|1756.27
22:39:29|1756.27
22:39:30|1756.27
22:39:31|1756.27
22:39:32|1756.27
22:39:33|1756.27
22:39:34|1756.27
22:39:35|1756.14
22:39:36|1756.14
22:39:37|1756.14
22:39:38|1756.14
22:39:39|1756.14
22:39:41|1756.03
22:39:41|1756.03
22:39:43|1756.03
22:39:44|1756.03
22:39:45|1756.03
22:39:46|1756.03
22:39:47|1756.03
22:39:47|1756.03
22:39:49|1756.03
22:39:50|1756.03
22:39:51|1756.02
22:39:51|1756.03
22:39:52|1756.03
22:39:54|1756.03
22:39:55|1756.03
22:39:56|1756.03
22:39:57|1756.03
22:39:58|1756.03
22:39:59|1756.03
22:40:00|1756.03
22:40:00|1756.03
22:40:02|1756.03
22:40:03|1756.03
22:40:04|1756.25
22:40:04|1756.53
22:40:06|1756.53
22:40:07|1756.61
22:40:08|1756.66
22:40:09|1756.66
22:40:10|1756.8
22:40:10|1756.8
22:40:11|1756.8
22:40:13|1756.8
22:40:14|1756.79
22:40:15|1756.8
22:40:16|1756.91
22:40:17|1756.91
22:40:18|1756.99
22:40:19|1757.1
22:40:19|1757.1
22:40:21|1757.1
22:40:22|1757.1
22:40:23|1757.1
22:40:23|1757.1
22:40:24|1757.1
22:40:26|1757.09
22:40:27|1757.09
22:40:27|1757.09
22:40:29|1757.09
22:40:30|1757.1
22:40:31|1757.1
22:40:31|1757.1
22:40:33|1757.1
22:40:34|1757.1
22:40:35|1757.1
22:40:36|1757.1
22:40:36|1757.1
22:40:37|1757.12
22:40:39|1757.12
22:40:40|1757.12
22:40:42|1757.12
22:40:42|1757.12
22:40:43|1757.12
22:40:44|1757.12
22:40:46|1757.24
22:40:47|1757.24
22:40:47|1757.26
22:40:49|1757.26
22:40:50|1757.26
22:40:51|1757.26
22:40:52|1757.1
22:40:53|1757.1
22:40:54|1757.1
22:40:55|1757.1
22:40:56|1757.1
22:40:57|1757.09
22:40:58|1757.09
22:40:59|1757.09
22:41:00|1757.1
22:41:01|1757.1
22:41:02|1757.1
22:41:03|1757.1
22:41:04|1757.1
22:41:05|1757.1
22:41:06|1757.09
22:41:07|1757.09
22:41:08|1757.09
22:41:09|1757.09
22:41:10|1757.09
22:41:11|1756.77
22:41:12|1756.77
22:41:13|1756.77
22:41:14|1756.77
22:41:15|1756.77
22:41:16|1756.77
22:41:18|1756.77
22:41:19|1756.77
22:41:20|1756.77
22:41:21|1756.77
22:41:22|1756.77
22:41:22|1756.77
22:41:23|1756.77
22:41:24|1756.77
22:41:25|1756.77
22:41:27|1756.77
22:41:28|1756.77
22:41:28|1756.77
22:41:30|1756.77
22:41:30|1756.77
22:41:32|1756.77
22:41:33|1756.77
22:41:33|1756.77
22:41:34|1756.77
22:41:35|1756.74
22:41:36|1756.55
22:41:38|1756.55
22:41:39|1756.55
22:41:39|1756.55
22:41:41|1756.55
22:41:41|1756.55
22:41:43|1756.55
22:41:44|1756.55
22:41:46|1756.54
22:41:46|1756.55
22:41:47|1756.55
22:41:48|1756.55
22:41:49|1756.55
22:41:50|1756.55
22:41:51|1756.55
22:41:52|1756.55
22:41:53|1756.55
22:41:54|1756.55
22:41:55|1756.55
22:41:56|1756.55
22:41:57|1756.55
22:41:58|1756.55
22:41:59|1756.55
22:42:00|1756.55
22:42:01|1756.85
22:42:02|1756.85
22:42:03|1757.27
22:42:04|1757.27
22:42:05|1757.27
22:42:06|1757.27
22:42:07|1757.27
22:42:08|1757.27
22:42:09|1757.3
22:42:10|1757.71
22:42:11|1757.72
22:42:12|1757.72
22:42:14|1758.05
22:42:15|1758.32
22:42:16|1758.32
22:42:17|1758.32
22:42:18|1758.97
22:42:19|1758.92
22:42:20|1758.92
22:42:21|1758.91
22:42:22|1758.65
22:42:23|1758.65
22:42:24|1758.65
22:42:25|1758.29
22:42:26|1758.3
22:42:27|1758.3
22:42:27|1758.3
22:42:28|1758.3
22:42:30|1758.3
22:42:31|1758.3
22:42:32|1758.3
22:42:33|1758.3
22:42:34|1758.3
22:42:35|1758.3
22:42:36|1758.3
22:42:37|1758.3
22:42:38|1758.3
22:42:39|1758.3
22:42:40|1758.3
22:42:41|1758.81
22:42:42|1758.81
22:42:43|1758.97
22:42:44|1759.
22:42:45|1759.
22:42:46|1759.
22:42:48|1759.
22:42:48|1759.
22:42:49|1758.99
22:42:50|1758.99
22:42:52|1758.48
22:42:52|1758.48
22:42:54|1758.48
22:42:55|1758.48
22:42:56|1758.48
22:42:57|1758.48
22:42:57|1758.48
22:42:59|1758.48
22:43:00|1758.48
22:43:01|1758.48
22:43:02|1758.48
22:43:02|1758.48
22:43:03|1758.47
22:43:04|1758.48
22:43:06|1758.48
22:43:06|1758.48
22:43:08|1758.48
22:43:09|1758.48
22:43:10|1758.48
22:43:10|1758.48
22:43:12|1758.48
22:43:13|1758.57
22:43:14|1758.95
22:43:14|1758.64
22:43:15|1758.64
22:43:16|1758.64
22:43:18|1758.73
22:43:18|1758.94
22:43:20|1758.94
22:43:21|1758.94
22:43:22|1758.94
22:43:22|1758.94
22:43:24|1758.94
22:43:24|1758.94
22:43:26|1758.94
22:43:27|1758.94
22:43:28|1758.94
22:43:28|1758.94
22:43:30|1758.94
22:43:30|1758.94
22:43:31|1758.94
22:43:33|1758.94
22:43:34|1758.91
22:43:35|1758.91
22:43:35|1758.91
22:43:37|1758.92
22:43:37|1758.92
22:43:38|1758.91
22:43:40|1758.8
22:43:40|1758.8
22:43:41|1758.81
22:43:43|1758.81
22:43:44|1758.81
22:43:45|1758.81
22:43:46|1758.81
22:43:47|1758.81
22:43:48|1758.81
22:43:49|1758.39
22:43:50|1758.39
22:43:51|1758.38
22:43:52|1758.39
22:43:53|1758.39
22:43:54|1758.39
22:43:56|1758.39
22:43:56|1758.39
22:43:57|1758.38
22:43:58|1758.38
22:43:59|1758.35
22:44:00|1757.89
22:44:01|1757.89
22:44:02|1757.89
22:44:03|1757.89
22:44:04|1757.89
22:44:05|1757.89
22:44:06|1757.89
22:44:07|1758.2
22:44:08|1757.82
22:44:09|1757.81
22:44:10|1757.81
22:44:11|1757.81
22:44:12|1757.81
22:44:13|1757.81
22:44:14|1757.81
22:44:15|1757.81
22:44:16|1757.81
22:44:17|1757.81
22:44:19|1757.81
22:44:19|1757.81
22:44:20|1757.81
22:44:21|1757.81
22:44:22|1757.81
22:44:23|1757.81
22:44:24|1757.81
22:44:25|1757.81
22:44:26|1757.81
22:44:27|1757.81
22:44:28|1757.81
22:44:29|1757.81
22:44:30|1757.81
22:44:31|1757.81
22:44:32|1757.81
22:44:33|1757.81
22:44:34|1757.81
22:44:35|1757.81
22:44:36|1757.81
22:44:37|1757.81
22:44:39|1757.81
22:44:40|1757.81
22:44:41|1757.81
22:44:42|1757.83
22:44:42|1757.83
22:44:44|1757.83
22:44:45|1757.83
22:44:46|1758.12
22:44:47|1758.12
22:44:49|1758.12
22:44:49|1758.38
22:44:50|1758.38
22:44:52|1758.38
22:44:52|1758.38
22:44:53|1758.38
22:44:55|1758.38
22:44:55|1758.38
22:44:57|1758.38
22:44:58|1758.38
22:44:59|1758.38
22:44:59|1758.38
22:45:00|1758.38
22:45:01|1758.38
22:45:03|1758.23
22:45:04|1758.23
22:45:05|1757.92
22:45:06|1757.91
22:45:06|1757.92
22:45:08|1757.91
22:45:09|1757.91
22:45:10|1757.7
22:45:11|1757.65
22:45:12|1757.65
22:45:13|1757.64
22:45:14|1757.65
22:45:15|1757.64
22:45:16|1757.65
22:45:17|1757.65
22:45:18|1757.65
22:45:19|1757.38
22:45:19|1757.28
22:45:20|1757.28
22:45:22|1757.28
22:45:23|1757.28
22:45:24|1757.28
22:45:25|1757.29
22:45:26|1757.29
22:45:27|1757.28
22:45:28|1757.29
22:45:29|1757.29
22:45:30|1757.04
22:45:31|1756.99
22:45:32|1756.99
22:45:33|1756.99
22:45:34|1756.99
22:45:35|1756.99
22:45:36|1756.99
22:45:36|1756.99
22:45:38|1756.99
22:45:39|1756.99
22:45:39|1756.99
22:45:41|1756.98
22:45:42|1756.98
22:45:42|1756.98
22:45:43|1756.99
22:45:45|1756.99
22:45:47|1756.98
22:45:48|1756.98
22:45:49|1756.98
22:45:50|1756.98
22:45:51|1756.75
22:45:51|1756.59
22:45:52|1756.59
22:45:53|1756.59
22:45:55|1756.57
22:45:56|1756.57
22:45:57|1756.57
22:45:57|1756.6
22:45:59|1757.03
22:46:00|1757.02
22:46:01|1757.03
22:46:02|1757.03
22:46:04|1756.73
22:46:04|1756.57
22:46:05|1756.57
22:46:06|1756.41
22:46:07|1756.4
22:46:08|1756.31
22:46:09|1756.03
22:46:10|1756.
22:46:11|1756.01
22:46:12|1756.01
22:46:13|1756.
22:46:14|1756.
22:46:15|1755.86
22:46:16|1755.86
22:46:17|1755.62
22:46:19|1755.62
22:46:19|1755.5
22:46:21|1755.41
22:46:21|1755.35
22:46:23|1755.35
22:46:24|1755.35
22:46:25|1755.35
22:46:26|1755.35
22:46:26|1755.35
22:46:28|1755.4
22:46:28|1755.4
22:46:30|1755.33
22:46:31|1755.09
22:46:31|1755.02
22:46:33|1755.02
22:46:34|1755.02
22:46:34|1755.02
22:46:35|1755.02
22:46:36|1755.02
22:46:38|1755.02
22:46:38|1755.31
22:46:39|1755.31
22:46:40|1755.31
22:46:42|1755.31
22:46:42|1755.31
22:46:43|1755.31
22:46:44|1755.31
22:46:46|1755.31
22:46:47|1755.31
22:46:49|1755.31
22:46:49|1755.31
22:46:51|1755.31
22:46:51|1755.31
22:46:53|1755.31
22:46:53|1755.31
22:46:55|1755.31
22:46:55|1755.31
22:46:57|1755.3
22:46:58|1755.3
22:46:59|1755.3
22:47:00|1755.3
22:47:01|1755.31
22:47:02|1755.31
22:47:03|1755.31
22:47:04|1755.31
22:47:05|1755.31
22:47:06|1755.3
22:47:07|1755.3
22:47:08|1755.31
22:47:09|1755.31
22:47:10|1755.3
22:47:11|1755.3
22:47:12|1755.3
22:47:13|1755.31
22:47:14|1755.31
22:47:15|1755.31
22:47:16|1755.31
22:47:17|1755.31
22:47:18|1755.31
22:47:19|1755.3
22:47:20|1755.3
22:47:21|1755.3
22:47:22|1755.
22:47:23|1754.89
22:47:24|1754.88
22:47:25|1754.88
22:47:26|1754.89
22:47:27|1754.89
22:47:28|1754.89
22:47:29|1754.89
22:47:30|1754.89
22:47:31|1754.72
22:47:32|1754.72
22:47:33|1754.72
22:47:34|1754.72
22:47:35|1754.72
22:47:36|1754.71
22:47:37|1754.72
22:47:38|1754.38
22:47:39|1754.38
22:47:40|1754.19
22:47:41|1754.19
22:47:42|1754.19
22:47:43|1754.19
22:47:44|1754.19
22:47:45|1754.19
22:47:46|1754.19
22:47:47|1753.78
22:47:49|1753.79
22:47:50|1753.82
22:47:51|1753.98
22:47:52|1753.98
22:47:53|1753.99
22:47:54|1753.99
22:47:55|1753.98
22:47:56|1753.82
22:47:57|1753.73
22:47:58|1753.74
22:47:59|1753.74
22:48:00|1753.74
22:48:01|1753.74
22:48:02|1753.73
22:48:03|1753.74
22:48:04|1753.73
22:48:05|1753.74
22:48:06|1753.74
22:48:08|1753.74
22:48:08|1753.74
22:48:10|1754.3
22:48:11|1754.39
22:48:11|1754.75
22:48:12|1754.75
22:48:14|1754.75
22:48:14|1754.91
22:48:15|1754.91
22:48:17|1754.91
22:48:17|1754.76
22:48:18|1754.34
22:48:19|1754.34
22:48:20|1754.34
22:48:21|1754.34
22:48:23|1754.34
22:48:23|1754.34
22:48:24|1754.34
22:48:25|1754.34
22:48:26|1754.34
22:48:28|1754.34
22:48:28|1754.33
22:48:29|1754.33
22:48:31|1754.33
22:48:32|1754.34
22:48:33|1754.34
22:48:33|1754.73
22:48:34|1754.73
22:48:36|1754.99
22:48:36|1754.99
22:48:38|1754.99
22:48:39|1754.99
22:48:40|1755.
22:48:41|1754.99
22:48:42|1754.99
22:48:42|1755.
22:48:44|1755.
22:48:44|1755.
22:48:46|1755.
22:48:46|1755.
22:48:47|1755.
22:48:49|1755.
22:48:50|1755.
22:48:52|1755.
22:48:53|1755.
22:48:54|1755.
22:48:55|1755.
22:48:56|1755.
22:48:57|1755.
22:48:58|1755.01
22:48:59|1755.01
22:49:00|1755.01
22:49:01|1755.04
22:49:02|1755.04
22:49:03|1754.68
22:49:04|1754.68
22:49:05|1754.67
22:49:06|1754.67
22:49:08|1754.67
22:49:08|1754.67
22:49:09|1754.67
22:49:10|1754.67
22:49:12|1754.68
22:49:12|1754.68
22:49:14|1754.68
22:49:15|1754.68
22:49:15|1754.67
22:49:17|1754.67
22:49:18|1754.68
22:49:18|1754.68
22:49:19|1754.68
22:49:20|1754.68
22:49:21|1754.68
22:49:22|1754.68
22:49:24|1754.68
22:49:24|1754.68
22:49:25|1754.68
22:49:26|1754.68
22:49:28|1754.68
22:49:29|1754.68
22:49:30|1754.68
22:49:31|1754.68
22:49:32|1754.68
22:49:32|1754.68
22:49:33|1754.68
22:49:35|1754.68
22:49:35|1754.67
22:49:37|1754.68
22:49:38|1754.68
22:49:39|1754.68
22:49:40|1754.68
22:49:41|1754.68
22:49:42|1754.68
22:49:42|1754.68
22:49:44|1755.11
22:49:44|1755.13
22:49:46|1755.13
22:49:47|1755.13
22:49:48|1755.13
22:49:49|1755.13
22:49:50|1755.13
22:49:51|1755.13
22:49:53|1755.13
22:49:53|1755.13
22:49:55|1755.13
22:49:56|1755.13
22:49:57|1755.13
22:49:58|1755.13
22:49:59|1755.13
22:50:00|1755.13
22:50:01|1755.13
22:50:02|1755.12
22:50:03|1755.13
22:50:04|1755.13
22:50:05|1755.13
22:50:06|1755.13
22:50:07|1755.13
22:50:08|1755.13
22:50:09|1755.13
22:50:10|1755.13
22:50:11|1755.13
22:50:12|1755.13
22:50:13|1755.13
22:50:14|1755.13
22:50:15|1755.13
22:50:16|1755.12
22:50:17|1755.13
22:50:18|1755.13
22:50:19|1755.13
22:50:20|1755.13
22:50:21|1755.13
22:50:22|1755.13
22:50:23|1755.16
22:50:24|1755.43
22:50:25|1755.54
22:50:26|1755.54
22:50:27|1755.54
22:50:28|1755.54
22:50:29|1755.54
22:50:30|1755.54
22:50:31|1755.54
22:50:32|1755.54
22:50:33|1755.54
22:50:34|1755.53
22:50:35|1755.54
22:50:36|1755.54
22:50:37|1755.54
22:50:38|1755.54
22:50:39|1755.54
22:50:40|1755.54
22:50:41|1755.54
22:50:42|1755.54
22:50:43|1755.54
22:50:44|1755.54
22:50:45|1755.54
22:50:46|1755.54
22:50:47|1755.54
22:50:48|1755.54
22:50:49|1755.54
22:50:51|1755.54
22:50:52|1755.54
22:50:53|1755.81
22:50:54|1755.94
22:50:55|1755.94
22:50:57|1755.94
22:50:57|1755.94
22:50:58|1755.94
22:50:59|1755.94
22:51:00|1755.94
22:51:01|1755.94
22:51:03|1755.94
22:51:04|1755.94
22:51:05|1755.94
22:51:06|1755.94
22:51:07|1755.94
22:51:08|1755.94
22:51:09|1755.93
22:51:10|1755.93
22:51:11|1755.87
22:51:11|1755.88
22:51:13|1755.88
22:51:14|1755.88
22:51:15|1755.88
22:51:16|1755.88
22:51:16|1755.88
22:51:18|1755.88
22:51:18|1755.88
22:51:20|1755.88
22:51:21|1755.88
22:51:22|1755.88
22:51:23|1755.88
22:51:24|1755.48
22:51:25|1755.48
22:51:26|1755.48
22:51:27|1755.34
22:51:28|1755.34
22:51:29|1755.19
22:51:30|1755.18
22:51:31|1755.18
22:51:32|1755.06
22:51:33|1755.06
22:51:34|1755.06
22:51:35|1755.06
22:51:36|1755.06
22:51:37|1755.06
22:51:38|1755.06
22:51:39|1755.06
22:51:40|1755.06
22:51:41|1755.06
22:51:42|1755.13
22:51:43|1755.14
22:51:44|1755.14
22:51:45|1755.14
22:51:46|1755.14
22:51:47|1755.14
22:51:48|1755.14
22:51:49|1755.14
22:51:50|1755.14
22:51:51|1755.14
22:51:53|1755.14
22:51:54|1755.14
22:51:55|1755.13
22:51:57|1755.13
22:51:57|1755.13
22:51:58|1755.13
22:51:59|1755.13
22:52:00|1755.13
22:52:01|1755.08
22:52:02|1755.08
22:52:03|1755.08
22:52:04|1755.08
22:52:05|1755.07
22:52:06|1755.07
22:52:07|1755.07
22:52:09|1755.07
22:52:10|1755.07
22:52:11|1755.08
22:52:12|1755.08
22:52:13|1755.08
22:52:14|1755.08
22:52:14|1755.08
22:52:16|1755.08
22:52:17|1755.08
22:52:18|1755.08
22:52:18|1755.08
22:52:20|1755.08
22:52:21|1755.08
22:52:22|1755.08
22:52:23|1754.84
22:52:24|1754.84
22:52:25|1754.84
22:52:26|1754.84
22:52:27|1754.84
22:52:28|1754.84
22:52:29|1754.84
22:52:30|1754.84
22:52:31|1754.84
22:52:32|1754.84
22:52:33|1754.84
22:52:34|1754.84
22:52:35|1754.84
22:52:36|1754.84
22:52:37|1754.84
22:52:38|1754.84
22:52:39|1754.84
22:52:41|1754.84
22:52:41|1754.84
22:52:42|1754.84
22:52:43|1754.84
22:52:44|1754.84
22:52:45|1754.84
22:52:46|1754.84
22:52:47|1754.84
22:52:48|1754.84
22:52:49|1754.83
22:52:50|1754.83
22:52:52|1754.83
22:52:53|1754.83
22:52:54|1754.83
22:52:55|1754.83
22:52:56|1754.83
22:52:58|1754.83
22:52:58|1754.84
22:53:00|1754.84
22:53:01|1754.84
22:53:03|1754.84
22:53:03|1754.84
22:53:04|1754.84
22:53:05|1754.84
22:53:06|1754.84
22:53:07|1754.84
22:53:09|1754.84
22:53:10|1754.84
22:53:11|1754.84
22:53:12|1754.84
22:53:13|1754.84
22:53:14|1754.84
22:53:15|1754.83
22:53:15|1754.84
22:53:16|1754.84
22:53:18|1754.84
22:53:19|1754.84
22:53:19|1754.84
22:53:21|1754.84
22:53:21|1754.84
22:53:22|1754.84
22:53:23|1754.84
22:53:24|1754.84
22:53:26|1754.84
22:53:26|1754.84
22:53:27|1754.84
22:53:29|1754.84
22:53:30|1754.84
22:53:30|1754.84
22:53:31|1754.84
22:53:33|1754.84
22:53:34|1754.84
22:53:35|1754.84
22:53:35|1754.84
22:53:36|1754.84
22:53:37|1754.84
22:53:38|1754.84
22:53:39|1754.84
22:53:40|1754.84
22:53:42|1754.84
22:53:43|1754.85
22:53:43|1754.85
22:53:45|1754.85
22:53:46|1754.85
22:53:47|1754.85
22:53:47|1755.05
22:53:49|1755.05
22:53:49|1755.05
22:53:50|1755.05
22:53:52|1755.05
22:53:53|1755.05
22:53:54|1755.05
22:53:55|1755.04
22:53:56|1755.04
22:53:57|1755.05
22:53:58|1755.05
22:53:59|1755.05
22:54:01|1755.05
22:54:02|1755.05
22:54:03|1755.05
22:54:04|1755.05
22:54:05|1755.05
22:54:06|1755.05
22:54:07|1755.05
22:54:08|1755.05
22:54:09|1755.05
22:54:10|1755.05
22:54:11|1755.05
22:54:12|1755.05
22:54:13|1755.05
22:54:14|1754.59
22:54:15|1754.58
22:54:16|1754.58
22:54:17|1754.59
22:54:18|1754.59
22:54:19|1754.59
22:54:20|1754.59
22:54:21|1754.59
22:54:22|1754.59
22:54:23|1754.59
22:54:24|1754.59
22:54:25|1754.59
22:54:26|1754.59
22:54:27|1754.59
22:54:28|1754.59
22:54:29|1754.59
22:54:30|1754.59
22:54:31|1754.59
22:54:32|1754.59
22:54:33|1754.59
22:54:34|1754.59
22:54:35|1754.59
22:54:36|1754.59
22:54:37|1754.59
22:54:38|1754.59
22:54:39|1754.58
22:54:40|1754.59
22:54:41|1754.59
22:54:42|1754.59
22:54:43|1754.59
22:54:44|1754.59
22:54:45|1754.59
22:54:46|1754.59
22:54:47|1754.59
22:54:48|1754.59
22:54:49|1754.59
22:54:50|1754.59
22:54:52|1754.59
22:54:52|1754.59
22:54:54|1754.59
22:54:55|1754.59
22:54:56|1755.02
22:54:57|1755.02
22:54:58|1755.02
22:55:00|1755.02
22:55:00|1755.02
22:55:01|1755.02
22:55:02|1755.02
22:55:03|1755.02
22:55:04|1755.02
22:55:05|1755.02
22:55:06|1755.02
22:55:07|1755.02
22:55:08|1755.02
22:55:10|1755.01
22:55:10|1755.02
22:55:11|1755.02
22:55:13|1754.64
22:55:14|1754.64
22:55:15|1754.65
22:55:15|1754.65
22:55:17|1754.65
22:55:18|1754.65
22:55:19|1754.65
22:55:20|1754.65
22:55:21|1754.65
22:55:22|1754.65
22:55:23|1754.65
22:55:24|1754.65
22:55:25|1754.65
22:55:26|1754.65
22:55:27|1754.65
22:55:28|1754.65
22:55:29|1754.65
22:55:30|1754.65
22:55:31|1754.65
22:55:32|1754.65
22:55:33|1754.64
22:55:34|1754.64
22:55:35|1754.64
22:55:36|1754.64
22:55:37|1754.64
22:55:38|1754.65
22:55:39|1754.65
22:55:40|1754.65
22:55:41|1754.65
22:55:42|1754.65
22:55:43|1754.65
22:55:44|1754.65
22:55:45|1754.65
22:55:46|1754.65
22:55:47|1754.65
22:55:48|1754.65
22:55:49|1754.65
22:55:50|1754.65
22:55:51|1754.65
22:55:52|1754.65
22:55:53|1754.65
22:55:54|1754.65
22:55:56|1754.65
22:55:57|1754.65
22:55:58|1754.65
22:55:59|1754.65
22:56:00|1754.65
22:56:01|1754.65
22:56:01|1754.65
22:56:03|1754.64
22:56:04|1754.65
22:56:05|1754.65
22:56:06|1754.65
22:56:07|1754.65
22:56:08|1754.65
22:56:09|1754.65
22:56:10|1754.65
22:56:11|1754.76
22:56:12|1754.76
22:56:13|1754.76
22:56:14|1754.75
22:56:15|1754.75
22:56:16|1754.76
22:56:17|1754.76
22:56:18|1754.76
22:56:20|1754.76
22:56:20|1754.76
22:56:21|1754.76
22:56:22|1754.76
22:56:24|1754.76
22:56:24|1754.76
22:56:26|1754.76
22:56:27|1754.76
22:56:27|1754.76
22:56:29|1754.76
22:56:30|1754.76
22:56:31|1754.76
22:56:32|1754.76
22:56:32|1754.76
22:56:34|1754.76
22:56:35|1754.76
22:56:36|1754.76
22:56:37|1754.76
22:56:37|1754.76
22:56:39|1754.75
22:56:40|1754.68
22:56:41|1754.68
22:56:42|1754.68
22:56:43|1754.68
22:56:44|1754.68
22:56:45|1754.68
22:56:46|1754.68
22:56:47|1754.68
22:56:48|1754.68
22:56:49|1754.68
22:56:50|1754.68
22:56:51|1754.68
22:56:52|1754.68
22:56:53|1754.68
22:56:54|1754.68
22:56:55|1754.68
22:56:56|1754.68
22:56:57|1754.68
22:56:58|1754.68
22:56:59|1754.68
22:57:00|1754.68
22:57:01|1754.68
22:57:03|1754.68
22:57:04|1754.68
22:57:04|1754.68
22:57:05|1754.68
22:57:07|1755.
22:57:07|1755.
22:57:08|1755.
22:57:10|1755.
22:57:11|1755.
22:57:12|1755.
22:57:13|1755.
22:57:14|1755.
22:57:15|1755.
22:57:16|1755.
22:57:16|1755.
22:57:17|1755.
22:57:19|1755.
22:57:20|1755.
22:57:21|1755.
22:57:22|1755.
22:57:22|1755.
22:57:24|1755.
22:57:25|1755.14
22:57:26|1755.14
22:57:27|1755.14
22:57:28|1755.14
22:57:29|1755.14
22:57:30|1755.14
22:57:30|1755.14
22:57:32|1755.14
22:57:33|1755.14
22:57:34|1755.14
22:57:35|1755.14
22:57:36|1755.33
22:57:37|1755.23
22:57:37|1755.23
22:57:39|1755.23
22:57:40|1755.23
22:57:41|1755.23
22:57:42|1755.23
22:57:43|1755.23
22:57:44|1755.23
22:57:45|1755.23
22:57:46|1755.23
22:57:46|1755.23
22:57:48|1755.23
22:57:49|1755.23
22:57:49|1755.23
22:57:51|1755.23
22:57:52|1755.23
22:57:52|1755.23
22:57:54|1755.23
22:57:55|1755.23
22:57:56|1755.23
22:57:57|1755.23
22:57:59|1755.12
22:57:59|1755.12
22:58:00|1755.12
22:58:02|1755.06
22:58:03|1755.06
22:58:04|1755.05
22:58:05|1755.05
22:58:06|1755.05
22:58:08|1755.14
22:58:09|1755.2
22:58:10|1755.2
22:58:11|1755.2
22:58:12|1755.21
22:58:13|1755.21
22:58:13|1755.21
22:58:14|1755.21
22:58:16|1755.21
22:58:17|1755.21
22:58:18|1755.21
22:58:18|1755.21
22:58:20|1755.22
22:58:21|1755.22
22:58:21|1755.22
22:58:23|1755.22
22:58:24|1755.22
22:58:25|1755.22
22:58:26|1755.22
22:58:27|1755.22
22:58:28|1755.22
22:58:29|1755.21
22:58:30|1755.21
22:58:31|1755.21
22:58:32|1755.21
22:58:33|1755.21
22:58:34|1755.21
22:58:35|1755.21
22:58:36|1755.21
22:58:37|1755.21
22:58:38|1755.22
22:58:39|1755.22
22:58:40|1755.22
22:58:41|1755.22
22:58:42|1755.22
22:58:43|1755.22
22:58:44|1755.22
22:58:45|1755.22
22:58:46|1755.22
22:58:47|1755.22
22:58:48|1755.22
22:58:49|1755.22
22:58:50|1755.22
22:58:51|1755.22
22:58:52|1755.22
22:58:53|1755.22
22:58:54|1755.22
22:58:55|1755.22
22:58:56|1755.22
22:58:57|1755.22
22:58:58|1755.22
22:59:00|1755.22
22:59:00|1755.23
22:59:02|1755.23
22:59:03|1755.23
22:59:04|1755.23
22:59:05|1755.3
22:59:06|1755.3
22:59:07|1755.3
22:59:08|1755.3
22:59:09|1755.3
22:59:10|1755.3
22:59:11|1755.43
22:59:12|1755.43
22:59:13|1755.43
22:59:14|1755.43
22:59:15|1755.43
22:59:16|1755.42
22:59:17|1755.43
22:59:18|1755.43
22:59:19|1755.43
22:59:21|1755.43
22:59:21|1755.43
22:59:22|1755.43
22:59:23|1755.43
22:59:24|1755.43
22:59:25|1755.43
22:59:26|1755.42
22:59:27|1755.42
22:59:29|1755.42
22:59:29|1755.42
22:59:30|1755.42
22:59:31|1755.43
22:59:32|1755.43
22:59:34|1755.43
22:59:34|1755.43
22:59:35|1755.43
22:59:36|1755.43
22:59:37|1755.43
22:59:38|1755.43
22:59:39|1755.43
22:59:40|1755.43
22:59:41|1755.43
22:59:42|1755.43
22:59:43|1755.43
22:59:44|1755.43
22:59:45|1755.43
22:59:46|1755.43
22:59:47|1755.43
22:59:48|1755.43
22:59:50|1755.43
22:59:50|1755.43
22:59:51|1755.43
22:59:52|1755.42
22:59:53|1755.42
22:59:54|1755.42
22:59:55|1755.42
22:59:56|1755.42
22:59:57|1755.43
22:59:59|1755.43
23:00:00|1755.43
23:00:01|1755.43
23:00:02|1755.43
23:00:03|1755.55
23:00:04|1755.68
23:00:05|1755.68
23:00:06|1755.68
23:00:07|1755.73
23:00:08|1755.92
23:00:09|1755.95
23:00:10|1755.95
23:00:11|1755.95
23:00:12|1755.95
23:00:13|1755.95
23:00:14|1755.95
23:00:15|1755.95
23:00:16|1755.95
23:00:17|1755.95
23:00:18|1756.
23:00:19|1756.
23:00:20|1756.04
23:00:21|1756.17
23:00:22|1756.18
23:00:23|1756.28
23:00:24|1756.28
23:00:25|1756.34
23:00:26|1756.35
23:00:27|1756.51
23:00:28|1756.51
23:00:29|1756.51
23:00:30|1756.51
23:00:31|1756.51
23:00:32|1756.51
23:00:33|1756.51
23:00:34|1756.51
23:00:35|1756.5
23:00:36|1756.5
23:00:37|1756.5
23:00:38|1756.5
23:00:39|1756.21
23:00:40|1756.21
23:00:41|1756.21
23:00:42|1756.21
23:00:43|1756.21
23:00:44|1756.21
23:00:45|1756.21
23:00:46|1756.21
23:00:47|1756.21
23:00:48|1756.21
23:00:49|1756.21
23:00:51|1756.21
23:00:51|1756.21
23:00:52|1756.12
23:00:54|1755.44
23:00:54|1755.35
23:00:56|1755.35
23:00:57|1755.35
23:00:58|1755.35
23:00:58|1755.35
23:01:00|1755.35
23:01:01|1755.35
23:01:02|1755.35
23:01:03|1755.23
23:01:04|1755.22
23:01:05|1755.22
23:01:07|1755.23
23:01:07|1755.23
23:01:08|1755.23
23:01:10|1755.14
23:01:11|1755.14
23:01:12|1754.91
23:01:13|1754.91
23:01:13|1754.91
23:01:15|1754.91
23:01:15|1754.9
23:01:16|1754.68
23:01:17|1754.69
23:01:18|1754.44
23:01:20|1754.44
23:01:21|1754.07
23:01:22|1754.07
23:01:23|1754.06
23:01:24|1754.07
23:01:25|1754.06
23:01:26|1754.06
23:01:27|1754.06
23:01:28|1754.06
23:01:29|1754.06
23:01:30|1754.06
23:01:31|1754.06
23:01:32|1754.06
23:01:33|1754.06
23:01:34|1753.95
23:01:35|1753.95
23:01:35|1753.72
23:01:37|1753.71
23:01:38|1753.72
23:01:39|1753.72
23:01:40|1753.72
23:01:41|1753.72
23:01:41|1753.72
23:01:43|1753.72
23:01:44|1753.72
23:01:45|1753.84
23:01:46|1753.84
23:01:47|1754.16
23:01:47|1754.16
23:01:49|1754.47
23:01:50|1754.47
23:01:50|1754.56
23:01:52|1754.57
23:01:53|1754.49
23:01:54|1754.45
23:01:55|1754.45
23:01:55|1754.45
23:01:57|1754.45
23:01:58|1754.45
23:01:58|1754.45
23:02:00|1754.57
23:02:01|1754.57
23:02:03|1754.61
23:02:03|1754.61
23:02:05|1755.04
23:02:06|1755.11
23:02:06|1755.11
23:02:08|1755.11
23:02:09|1755.18
23:02:10|1755.18
23:02:11|1755.22
23:02:12|1755.22
23:02:13|1755.22
23:02:14|1755.51
23:02:15|1755.51
23:02:16|1755.51
23:02:17|1755.51
23:02:18|1755.16
23:02:19|1755.51
23:02:21|1755.52
23:02:23|1755.4
23:02:23|1755.4
23:02:24|1755.32
23:02:25|1755.16
23:02:26|1754.92
23:02:27|1754.92
23:02:29|1754.93
23:02:29|1754.93
23:02:30|1754.92
23:02:31|1754.92
23:02:32|1754.92
23:02:33|1754.58
23:02:34|1754.58
23:02:36|1754.58
23:02:36|1754.58
23:02:38|1754.58
23:02:39|1754.58
23:02:40|1754.58
23:02:40|1754.58
23:02:41|1754.57
23:02:42|1754.58
23:02:43|1754.58
23:02:44|1754.58
23:02:45|1754.58
23:02:47|1754.58
23:02:47|1754.58
23:02:48|1754.57
23:02:50|1754.57
23:02:51|1754.58
23:02:52|1754.58
23:02:52|1754.58
23:02:54|1754.58
23:02:55|1754.58
23:02:56|1754.58
23:02:56|1754.58
23:02:58|1754.58
23:02:59|1754.58
23:02:59|1754.58
23:03:01|1754.58
23:03:02|1754.58
23:03:03|1754.58
23:03:04|1754.58
23:03:05|1754.58
23:03:06|1754.58
23:03:08|1754.32
23:03:09|1754.32
23:03:10|1754.32
23:03:11|1754.32
23:03:12|1754.32
23:03:13|1754.32
23:03:14|1754.31
23:03:15|1754.32
23:03:16|1754.32
23:03:17|1754.32
23:03:18|1754.01
23:03:19|1753.95
23:03:20|1753.9
23:03:21|1753.9
23:03:22|1753.9
23:03:23|1753.9
23:03:24|1753.9
23:03:25|1753.9
23:03:27|1753.9
23:03:28|1753.9
23:03:28|1753.9
23:03:30|1753.9
23:03:31|1753.9
23:03:32|1753.9
23:03:32|1753.9
23:03:34|1753.9
23:03:35|1753.9
23:03:36|1753.89
23:03:37|1753.89
23:03:38|1753.89
23:03:38|1753.9
23:03:40|1753.9
23:03:41|1753.6
23:03:41|1753.6
23:03:43|1753.56
23:03:43|1753.56
23:03:45|1753.82
23:03:46|1753.82
23:03:46|1753.82
23:03:47|1753.82
23:03:48|1753.82
23:03:49|1753.82
23:03:50|1753.82
23:03:52|1753.82
23:03:52|1753.82
23:03:54|1753.82
23:03:54|1753.82
23:03:55|1753.9
23:03:57|1754.11
23:03:58|1754.11
23:03:58|1754.11
23:04:00|1754.11
23:04:01|1754.11
23:04:01|1754.11
23:04:03|1754.11
23:04:04|1754.11
23:04:05|1754.11
23:04:06|1754.11
23:04:07|1754.11
23:04:08|1754.11
23:04:09|1754.38
23:04:11|1754.38
23:04:11|1754.38
23:04:12|1754.34
23:04:14|1753.9
23:04:14|1753.78
23:04:16|1753.56
23:04:17|1753.56
23:04:18|1753.56
23:04:19|1753.56
23:04:20|1753.56
23:04:21|1753.56
23:04:22|1753.56
23:04:22|1753.83
23:04:24|1753.83
23:04:24|1753.83
23:04:25|1753.83
23:04:27|1753.83
23:04:27|1753.89
23:04:29|1753.89
23:04:30|1753.89
23:04:31|1753.89
23:04:32|1753.89
23:04:34|1753.89
23:04:34|1753.88
23:04:35|1753.89
23:04:36|1753.89
23:04:37|1753.89
23:04:38|1753.89
23:04:39|1753.89
23:04:40|1753.89
23:04:41|1753.89
23:04:42|1754.29
23:04:43|1754.35
23:04:44|1754.35
23:04:45|1754.35
23:04:46|1754.36
23:04:47|1754.36
23:04:48|1754.36
23:04:49|1754.36
23:04:50|1754.36
23:04:51|1754.36
23:04:52|1754.36
23:04:53|1754.36
23:04:54|1754.36
23:04:55|1754.36
23:04:56|1754.11
23:04:57|1754.11
23:04:58|1754.11
23:04:59|1754.11
23:05:00|1754.11
23:05:01|1754.1
23:05:02|1754.1
23:05:04|1754.1
23:05:05|1754.1
23:05:06|1754.11
23:05:07|1754.11
23:05:08|1753.76
23:05:09|1753.76
23:05:11|1753.76
23:05:11|1753.76
23:05:12|1753.76
23:05:13|1753.76
23:05:14|1753.75
23:05:15|1753.75
23:05:17|1753.76
23:05:17|1753.76
23:05:18|1753.76
23:05:20|1753.76
23:05:21|1753.76
23:05:22|1753.55
23:05:22|1753.55
23:05:24|1753.55
23:05:24|1753.55
23:05:25|1753.56
23:05:27|1753.56
23:05:28|1753.55
23:05:29|1753.55
23:05:30|1753.56
23:05:31|1753.56
23:05:31|1753.46
23:05:33|1753.45
23:05:34|1753.45
23:05:35|1753.46
23:05:36|1753.46
23:05:36|1753.46
23:05:38|1753.46
23:05:38|1753.46
23:05:40|1753.45
23:05:41|1753.45
23:05:43|1753.46
23:05:43|1753.46
23:05:44|1753.22
23:05:45|1753.22
23:05:47|1753.23
23:05:47|1753.23
23:05:48|1753.23
23:05:49|1753.23
23:05:50|1753.23
23:05:51|1753.23
23:05:53|1753.23
23:05:53|1753.23
23:05:55|1753.23
23:05:55|1753.23
23:05:57|1753.22
23:05:58|1753.22
23:05:58|1753.22
23:06:00|1753.22
23:06:01|1753.23
23:06:01|1753.1
23:06:02|1753.09
23:06:03|1753.1
23:06:05|1753.1
23:06:06|1753.1
23:06:07|1753.1
23:06:08|1753.05
23:06:09|1753.04
23:06:10|1753.04
23:06:11|1753.04
23:06:12|1753.04
23:06:13|1753.04
23:06:14|1753.04
23:06:15|1753.04
23:06:16|1753.04
23:06:17|1753.03
23:06:18|1753.03
23:06:19|1753.03
23:06:20|1753.1
23:06:21|1753.12
23:06:22|1753.12
23:06:23|1753.12
23:06:24|1753.12
23:06:25|1753.38
23:06:26|1753.38
23:06:27|1753.38
23:06:28|1753.38
23:06:29|1753.38
23:06:30|1753.44
23:06:31|1753.45
23:06:32|1753.44
23:06:33|1753.44
23:06:34|1753.44
23:06:35|1753.63
23:06:36|1753.63
23:06:37|1753.63
23:06:38|1753.63
23:06:39|1753.63
23:06:40|1753.63
23:06:41|1753.63
23:06:42|1753.63
23:06:43|1753.63
23:06:44|1753.63
23:06:45|1753.63
23:06:46|1753.63
23:06:47|1753.63
23:06:48|1753.63
23:06:49|1753.63
23:06:50|1753.63
23:06:51|1753.63
23:06:52|1753.62
23:06:53|1753.62
23:06:54|1753.62
23:06:55|1753.33
23:06:56|1753.33
23:06:57|1753.33
23:06:59|1753.33
23:06:59|1753.33
23:07:00|1753.2
23:07:02|1753.2
23:07:02|1753.2
23:07:03|1753.2
23:07:05|1753.2
23:07:07|1753.2
23:07:07|1753.63
23:07:09|1753.63
23:07:10|1753.74
23:07:11|1753.74
23:07:12|1753.74
23:07:13|1753.75
23:07:14|1753.75
23:07:15|1753.75
23:07:16|1753.75
23:07:17|1753.75
23:07:18|1753.75
23:07:19|1753.75
23:07:20|1753.75
23:07:21|1753.75
23:07:22|1753.75
23:07:24|1753.75
23:07:25|1753.75
23:07:26|1753.75
23:07:27|1753.75
23:07:28|1753.75
23:07:28|1753.75
23:07:29|1753.75
23:07:31|1753.75
23:07:32|1753.4
23:07:33|1753.4
23:07:34|1753.4
23:07:35|1753.4
23:07:36|1753.4
23:07:37|1753.62
23:07:38|1753.45
23:07:39|1753.45
23:07:40|1753.45
23:07:40|1753.45
23:07:42|1753.45
23:07:43|1753.45
23:07:44|1753.2
23:07:45|1753.13
23:07:46|1753.13
23:07:47|1753.17
23:07:48|1753.17
23:07:49|1753.17
23:07:50|1753.17
23:07:51|1753.17
23:07:51|1753.17
23:07:53|1753.17
23:07:54|1753.17
23:07:55|1753.28
23:07:56|1753.28
23:07:57|1753.28
23:07:58|1753.12
23:07:59|1753.12
23:08:00|1753.04
23:08:01|1753.04
23:08:02|1753.04
23:08:03|1753.04
23:08:03|1753.04
23:08:05|1753.04
23:08:06|1753.04
23:08:07|1753.04
23:08:08|1753.04
23:08:09|1753.04
23:08:11|1753.04
23:08:12|1753.03
23:08:12|1753.03
23:08:14|1753.03
23:08:14|1753.03
23:08:16|1753.04
23:08:17|1753.04
23:08:18|1753.04
23:08:19|1753.04
23:08:20|1753.04
23:08:21|1753.04
23:08:22|1753.04
23:08:23|1753.04
23:08:24|1753.04
23:08:25|1753.55
23:08:26|1753.59
23:08:27|1753.59
23:08:28|1753.59
23:08:29|1753.59
23:08:30|1753.61
23:08:31|1753.82
23:08:32|1753.82
23:08:34|1753.82
23:08:35|1753.82
23:08:35|1753.82
23:08:36|1753.82
23:08:37|1753.82
23:08:38|1753.82
23:08:39|1753.82
23:08:40|1753.82
23:08:41|1753.82
23:08:42|1753.82
23:08:43|1753.87
23:08:44|1754.05
23:08:45|1754.05
23:08:46|1754.05
23:08:47|1754.05
23:08:48|1754.13
23:08:49|1754.14
23:08:50|1754.14
23:08:51|1754.14
23:08:52|1754.14
23:08:53|1754.14
23:08:54|1754.14
23:08:55|1754.14
23:08:56|1754.14
23:08:57|1754.14
23:08:58|1754.14
23:08:59|1754.14
23:09:00|1754.13
23:09:01|1753.81
23:09:02|1753.81
23:09:03|1753.81
23:09:04|1753.8
23:09:05|1753.4
23:09:06|1753.4
23:09:08|1753.08
23:09:09|1753.27
23:09:10|1753.27
23:09:11|1753.27
23:09:12|1753.4
23:09:13|1753.4
23:09:14|1753.4
23:09:15|1753.4
23:09:16|1753.4
23:09:17|1753.4
23:09:18|1753.4
23:09:19|1753.4
23:09:20|1753.4
23:09:21|1753.4
23:09:22|1753.4
23:09:23|1753.4
23:09:24|1753.4
23:09:25|1753.4
23:09:26|1753.4
23:09:27|1753.4
23:09:28|1753.4
23:09:29|1753.4
23:09:30|1753.4
23:09:31|1753.4
23:09:32|1753.4
23:09:33|1753.4
23:09:34|1753.4
23:09:35|1753.4
23:09:36|1753.4
23:09:37|1753.4
23:09:38|1753.4
23:09:39|1753.4
23:09:40|1753.4
23:09:41|1753.66
23:09:42|1753.66
23:09:43|1753.66
23:09:44|1753.66
23:09:45|1753.66
23:09:46|1753.66
23:09:47|1753.66
23:09:48|1753.84
23:09:49|1753.84
23:09:50|1753.84
23:09:51|1753.84
23:09:52|1753.84
23:09:53|1753.84
23:09:54|1753.84
23:09:55|1753.84
23:09:56|1753.84
23:09:57|1753.84
23:09:58|1753.84
23:09:59|1753.84
23:10:00|1753.84
23:10:01|1753.85
23:10:02|1753.85
23:10:03|1753.85
23:10:04|1753.85
23:10:05|1753.85
23:10:06|1753.85
23:10:07|1753.84
23:10:08|1753.84
23:10:10|1753.57
23:10:10|1753.57
23:10:11|1753.57
23:10:12|1753.11
23:10:13|1753.11
23:10:14|1753.11
23:10:15|1753.11
23:10:16|1753.11
23:10:17|1753.11
23:10:18|1753.11
23:10:19|1753.11
23:10:20|1753.11
23:10:22|1753.11
23:10:22|1753.11
23:10:23|1753.11
23:10:24|1753.11
23:10:25|1753.11
23:10:26|1753.11
23:10:27|1753.47
23:10:28|1753.5
23:10:29|1753.5
23:10:30|1753.5
23:10:31|1753.5
23:10:32|1753.5
23:10:33|1753.5
23:10:34|1753.5
23:10:35|1753.5
23:10:36|1753.5
23:10:38|1753.5
23:10:38|1753.5
23:10:39|1753.5
23:10:40|1753.5
23:10:41|1753.5
23:10:43|1753.5
23:10:43|1753.49
23:10:45|1753.5
23:10:46|1753.5
23:10:47|1753.5
23:10:47|1753.5
23:10:49|1753.5
23:10:50|1753.5
23:10:51|1753.5
23:10:52|1753.5
23:10:53|1753.5
23:10:53|1753.5
23:10:55|1753.5
23:10:56|1753.5
23:10:56|1753.5
23:10:58|1753.5
23:10:59|1753.5
23:11:00|1753.5
23:11:01|1753.5
23:11:01|1753.5
23:11:03|1753.5
23:11:04|1753.5
23:11:05|1753.5
23:11:05|1753.5
23:11:07|1753.5
23:11:08|1753.5
23:11:09|1753.5
23:11:09|1753.5
23:11:11|1753.42
23:11:12|1753.42
23:11:13|1753.42
23:11:14|1753.42
23:11:15|1753.42
23:11:16|1753.42
23:11:17|1753.42
23:11:19|1753.42
23:11:20|1753.41
23:11:21|1753.41
23:11:22|1753.42
23:11:23|1753.42
23:11:24|1753.42
23:11:25|1753.42
23:11:25|1753.42
23:11:26|1753.42
23:11:28|1753.42
23:11:28|1753.42
23:11:30|1753.42
23:11:31|1753.42
23:11:32|1753.42
23:11:33|1753.42
23:11:34|1753.42
23:11:35|1753.42
23:11:36|1753.42
23:11:37|1753.42
23:11:38|1753.42
23:11:39|1753.42
23:11:40|1753.42
23:11:41|1753.42
23:11:42|1753.42
23:11:43|1753.42
23:11:44|1753.42
23:11:45|1753.36
23:11:46|1753.37
23:11:47|1753.37
23:11:48|1753.37
23:11:49|1753.37
23:11:50|1753.37
23:11:51|1753.37
23:11:52|1753.37
23:11:53|1753.37
23:11:54|1753.37
23:11:55|1753.37
23:11:56|1753.37
23:11:58|1753.37
23:11:58|1753.37
23:11:59|1753.37
23:12:00|1753.37
23:12:01|1753.37
23:12:02|1753.37
23:12:03|1753.37
23:12:04|1753.37
23:12:05|1753.5
23:12:06|1753.85
23:12:07|1753.86
23:12:08|1753.86
23:12:09|1753.86
23:12:10|1753.86
23:12:11|1753.86
23:12:13|1753.86
23:12:14|1753.86
23:12:15|1753.86
23:12:16|1753.86
23:12:17|1753.86
23:12:17|1753.86
23:12:20|1753.86
23:12:21|1753.86
23:12:22|1753.86
23:12:23|1753.82
23:12:23|1753.73
23:12:25|1753.73
23:12:26|1753.73
23:12:27|1753.23
23:12:28|1753.23
23:12:29|1753.23
23:12:30|1753.23
23:12:31|1752.97
23:12:32|1752.97
23:12:33|1752.97
23:12:34|1753.12
23:12:35|1753.12
23:12:36|1753.12
23:12:37|1753.12
23:12:38|1753.12
23:12:39|1753.12
23:12:40|1753.12
23:12:41|1753.12
23:12:42|1753.12
23:12:43|1753.12
23:12:44|1753.12
23:12:45|1753.12
23:12:46|1753.12
23:12:47|1753.12
23:12:48|1753.12
23:12:49|1753.12
23:12:50|1753.12
23:12:51|1753.12
23:12:52|1753.12
23:12:53|1753.12
23:12:54|1753.12
23:12:55|1753.12
23:12:56|1753.12
23:12:57|1753.12
23:12:58|1753.12
23:12:59|1753.12
23:13:00|1753.12
23:13:01|1753.12
23:13:02|1753.12
23:13:03|1753.32
23:13:04|1753.32
23:13:05|1753.32
23:13:06|1753.32
23:13:07|1753.32
23:13:08|1753.32
23:13:09|1753.32
23:13:11|1753.32
23:13:12|1753.32
23:13:13|1753.32
23:13:14|1753.42
23:13:15|1753.42
23:13:16|1753.42
23:13:18|1753.42
23:13:19|1753.42
23:13:20|1753.46
23:13:21|1753.46
23:13:22|1753.46
23:13:23|1753.46
23:13:24|1753.46
23:13:26|1753.71
23:13:27|1753.71
23:13:28|1753.71
23:13:29|1753.71
23:13:30|1753.71
23:13:31|1753.71
23:13:32|1753.71
23:13:33|1753.71
23:13:34|1753.71
23:13:35|1753.71
23:13:35|1753.71
23:13:37|1753.71
23:13:38|1753.71
23:13:39|1753.71
23:13:40|1753.71
23:13:41|1753.71
23:13:42|1753.71
23:13:43|1753.71
23:13:44|1753.71
23:13:44|1753.71
23:13:46|1753.71
23:13:47|1753.71
23:13:48|1753.71
23:13:49|1753.71
23:13:50|1753.71
23:13:50|1753.71
23:13:51|1753.87
23:13:53|1753.87
23:13:54|1753.87
23:13:55|1753.87
23:13:56|1753.87
23:13:57|1753.87
23:13:57|1753.87
23:13:59|1753.87
23:14:00|1753.87
23:14:00|1753.87
23:14:02|1753.87
23:14:02|1753.87
23:14:04|1753.87
23:14:04|1753.87
23:14:06|1753.87
23:14:07|1753.86
23:14:07|1753.86
23:14:09|1753.86
23:14:10|1753.23
23:14:11|1753.23
23:14:12|1753.23
23:14:13|1753.23
23:14:15|1753.23
23:14:16|1753.23
23:14:17|1753.23
23:14:18|1753.23
23:14:19|1753.23
23:14:21|1753.23
23:14:21|1753.23
23:14:22|1753.23
23:14:23|1753.23
23:14:24|1753.23
23:14:25|1753.23
23:14:26|1753.23
23:14:27|1753.22
23:14:28|1753.22
23:14:29|1753.23
23:14:30|1753.23
23:14:31|1753.23
23:14:32|1753.23
23:14:34|1753.23
23:14:34|1753.23
23:14:35|1753.23
23:14:37|1753.23
23:14:37|1753.23
23:14:39|1753.23
23:14:39|1753.23
23:14:41|1753.23
23:14:42|1753.23
23:14:43|1753.23
23:14:43|1753.23
23:14:45|1753.23
23:14:46|1753.23
23:14:46|1753.23
23:14:47|1753.23
23:14:49|1753.23
23:14:50|1753.23
23:14:50|1753.23
23:14:51|1753.23
23:14:53|1753.23
23:14:54|1753.23
23:14:55|1753.23
23:14:56|1753.23
23:14:56|1753.23
23:14:58|1753.23
23:14:58|1753.23
23:15:00|1753.23
23:15:01|1753.23
23:15:02|1753.23
23:15:03|1753.23
23:15:04|1753.23
23:15:05|1753.23
23:15:06|1753.23
23:15:07|1753.66
23:15:08|1753.66
23:15:08|1753.66
23:15:10|1753.66
23:15:11|1753.66
23:15:12|1753.66
23:15:13|1753.66
23:15:14|1753.43
23:15:15|1753.4
23:15:16|1753.4
23:15:18|1753.4
23:15:18|1753.4
23:15:19|1753.4
23:15:20|1753.4
23:15:21|1753.4
23:15:22|1753.4
23:15:23|1753.4
23:15:24|1753.4
23:15:25|1753.4
23:15:26|1753.4
23:15:27|1753.4
23:15:28|1753.4
23:15:29|1753.4
23:15:30|1753.4
23:15:31|1753.4
23:15:32|1753.4
23:15:33|1753.4
23:15:34|1753.4
23:15:35|1753.4
23:15:36|1753.4
23:15:37|1753.4
23:15:38|1753.4
23:15:39|1753.4
23:15:40|1753.4
23:15:41|1753.39
23:15:42|1753.32
23:15:43|1753.32
23:15:44|1753.32
23:15:45|1753.32
23:15:46|1753.32
23:15:47|1753.32
23:15:48|1753.32
23:15:49|1753.32
23:15:50|1753.32
23:15:51|1753.32
23:15:52|1753.32
23:15:53|1753.32
23:15:54|1753.32
23:15:55|1753.32
23:15:56|1753.32
23:15:57|1753.32
23:15:58|1753.32
23:15:59|1753.32
23:16:00|1753.32
23:16:01|1753.32
23:16:02|1753.32
23:16:03|1753.32
23:16:04|1753.32
23:16:05|1753.32
23:16:06|1753.32
23:16:07|1753.32
23:16:08|1753.32
23:16:09|1753.32
23:16:10|1753.32
23:16:11|1753.32
23:16:12|1753.31
23:16:13|1753.31
23:16:15|1753.4
23:16:15|1753.4
23:16:17|1753.4
23:16:18|1753.4
23:16:19|1753.4
23:16:20|1753.4
23:16:21|1753.4
23:16:22|1753.4
23:16:24|1753.4
23:16:24|1753.4
23:16:25|1753.4
23:16:26|1753.4
23:16:27|1753.4
23:16:28|1753.46
23:16:29|1753.46
23:16:30|1753.46
23:16:31|1753.45
23:16:32|1753.45
23:16:33|1753.86
23:16:34|1753.86
23:16:35|1753.86
23:16:36|1753.85
23:16:38|1753.72
23:16:38|1753.72
23:16:39|1753.72
23:16:40|1753.72
23:16:41|1753.72
23:16:42|1753.72
23:16:43|1753.72
23:16:44|1753.72
23:16:45|1753.72
23:16:46|1753.72
23:16:47|1753.72
23:16:49|1753.72
23:16:49|1753.72
23:16:50|1753.72
23:16:51|1753.72
23:16:52|1753.72
23:16:53|1753.72
23:16:54|1753.72
23:16:55|1753.71
23:16:56|1753.71
23:16:57|1753.72
23:16:58|1753.53
23:16:59|1753.53
23:17:00|1753.54
23:17:01|1753.54
23:17:02|1753.54
23:17:03|1753.54
23:17:04|1753.54
23:17:05|1753.54
23:17:06|1753.54
23:17:07|1753.54
23:17:08|1753.54
23:17:09|1753.54
23:17:10|1753.54
23:17:11|1753.54
23:17:12|1753.53
23:17:13|1753.54
23:17:14|1753.54
23:17:16|1753.54
23:17:17|1753.54
23:17:18|1753.54
23:17:19|1753.54
23:17:20|1753.54
23:17:21|1753.54
23:17:22|1753.54
23:17:23|1753.54
23:17:24|1753.54
23:17:25|1753.54
23:17:26|1753.54
23:17:27|1753.54
23:17:28|1753.54
23:17:29|1753.54
23:17:30|1753.54
23:17:31|1753.54
23:17:32|1753.54
23:17:34|1753.54
23:17:35|1753.54
23:17:36|1753.54
23:17:37|1753.54
23:17:38|1753.54
23:17:39|1753.54
23:17:40|1753.54
23:17:41|1753.54
23:17:42|1753.54
23:17:43|1753.54
23:17:44|1753.54
23:17:45|1753.54
23:17:46|1753.54
23:17:47|1753.54
23:17:48|1753.54
23:17:49|1753.87
23:17:50|1753.87
23:17:51|1753.87
23:17:52|1753.86
23:17:53|1753.87
23:17:54|1753.87
23:17:55|1753.87
23:17:56|1753.87
23:17:57|1753.87
23:17:58|1753.87
23:17:59|1753.87
23:18:00|1753.87
23:18:01|1753.87
23:18:02|1753.87
23:18:03|1753.87
23:18:04|1753.87
23:18:05|1753.87
23:18:07|1753.86
23:18:08|1753.87
23:18:09|1753.87
23:18:10|1753.87
23:18:11|1753.87
23:18:12|1753.87
23:18:12|1753.87
23:18:13|1753.87
23:18:14|1753.87
23:18:16|1753.87
23:18:17|1753.87
23:18:18|1753.87
23:18:20|1753.87
23:18:21|1753.87
23:18:22|1753.86
23:18:23|1753.86
23:18:24|1753.87
23:18:25|1753.87
23:18:26|1753.87
23:18:28|1753.87
23:18:29|1753.87
23:18:30|1753.87
23:18:31|1754.11
23:18:31|1754.11
23:18:33|1754.11
23:18:33|1754.11
23:18:35|1754.11
23:18:36|1754.31
23:18:37|1754.31
23:18:38|1754.65
23:18:39|1754.65
23:18:40|1754.7
23:18:41|1754.7
23:18:42|1754.7
23:18:43|1754.7
23:18:44|1754.7
23:18:45|1754.7
23:18:46|1754.7
23:18:47|1754.7
23:18:48|1754.7
23:18:49|1754.7
23:18:50|1754.7
23:18:51|1754.7
23:18:52|1754.7
23:18:53|1754.7
23:18:54|1754.7
23:18:55|1754.7
23:18:56|1754.7
23:18:57|1754.7
23:18:58|1754.7
23:18:59|1754.7
23:19:00|1754.7
23:19:01|1754.7
23:19:02|1754.95
23:19:03|1754.95
23:19:04|1754.98
23:19:05|1754.98
23:19:06|1755.02
23:19:07|1755.02
23:19:08|1755.02
23:19:09|1755.02
23:19:10|1755.02
23:19:11|1755.02
23:19:12|1755.02
23:19:13|1755.02
23:19:14|1755.02
23:19:16|1755.02
23:19:17|1755.02
23:19:18|1755.02
23:19:20|1755.02
23:19:20|1755.02
23:19:22|1755.02
23:19:22|1755.02
23:19:24|1755.02
23:19:25|1755.02
23:19:26|1755.02
23:19:26|1755.02
23:19:28|1755.02
23:19:28|1755.02
23:19:30|1755.02
23:19:31|1755.02
23:19:32|1755.02
23:19:33|1755.02
23:19:34|1755.02
23:19:35|1755.02
23:19:36|1755.02
23:19:37|1755.02
23:19:38|1755.02
23:19:39|1755.02
23:19:41|1755.02
23:19:41|1755.02
23:19:42|1755.02
23:19:43|1755.02
23:19:44|1755.02
23:19:45|1755.02
23:19:46|1755.02
23:19:47|1755.02
23:19:48|1755.02
23:19:49|1755.02
23:19:50|1755.01
23:19:52|1754.95
23:19:53|1754.96
23:19:54|1754.96
23:19:55|1754.96
23:19:56|1754.96
23:19:57|1754.6
23:19:58|1754.29
23:19:59|1754.29
23:20:00|1754.29
23:20:01|1754.29
23:20:02|1754.29
23:20:03|1754.29
23:20:04|1754.29
23:20:05|1754.29
23:20:06|1754.29
23:20:07|1754.29
23:20:08|1754.29
23:20:09|1754.29
23:20:10|1754.29
23:20:11|1754.29
23:20:12|1754.29
23:20:13|1754.29
23:20:14|1754.29
23:20:15|1754.29
23:20:16|1754.29
23:20:17|1754.29
23:20:18|1754.29
23:20:20|1754.28
23:20:21|1754.28
23:20:22|1754.28
23:20:22|1754.29
23:20:24|1754.29
23:20:25|1754.29
23:20:26|1754.29
23:20:29|1754.29
23:20:30|1754.29
23:20:30|1754.29
23:20:31|1754.29
23:20:33|1754.29
23:20:34|1754.28
23:20:34|1754.29
23:20:36|1754.29
23:20:36|1754.29
23:20:37|1754.29
23:20:38|1754.29
23:20:40|1754.29
23:20:40|1754.29
23:20:42|1754.29
23:20:43|1754.29
23:20:44|1754.29
23:20:45|1754.28
23:20:46|1754.29
23:20:47|1754.29
23:20:48|1754.29
23:20:49|1754.29
23:20:50|1754.29
23:20:52|1754.29
23:20:52|1754.29
23:20:53|1754.29
23:20:54|1754.29
23:20:55|1754.29
23:20:56|1754.29
23:20:57|1754.29
23:20:58|1754.29
23:20:59|1754.29
23:21:00|1754.29
23:21:01|1754.29
23:21:02|1754.29
23:21:03|1754.29
23:21:04|1754.29
23:21:05|1754.29
23:21:06|1754.29
23:21:07|1754.29
23:21:08|1754.29
23:21:09|1754.29
23:21:10|1754.29
23:21:11|1754.29
23:21:13|1754.29
23:21:14|1754.29
23:21:15|1754.29
23:21:16|1754.29
23:21:17|1754.29
23:21:17|1754.29
23:21:19|1754.28
23:21:20|1754.29
23:21:21|1754.29
23:21:22|1754.29
23:21:24|1754.29
23:21:25|1754.29
23:21:26|1754.29
23:21:27|1754.29
23:21:28|1754.29
23:21:29|1754.29
23:21:30|1754.29
23:21:31|1754.29
23:21:32|1754.28
23:21:33|1754.28
23:21:34|1754.28
23:21:36|1754.28
23:21:36|1754.29
23:21:38|1754.29
23:21:39|1754.29
23:21:39|1754.29
23:21:40|1754.29
23:21:42|1754.3
23:21:43|1754.68
23:21:44|1754.69
23:21:44|1754.69
23:21:45|1754.69
23:21:47|1754.69
23:21:48|1754.69
23:21:49|1754.69
23:21:49|1754.69
23:21:51|1754.69
23:21:52|1754.34
23:21:53|1754.14
23:21:54|1754.03
23:21:55|1754.03
23:21:56|1754.03
23:21:57|1754.03
23:21:58|1754.03
23:21:59|1754.03
23:22:00|1754.03
23:22:01|1754.03
23:22:03|1754.03
23:22:03|1754.03
23:22:04|1754.03
23:22:05|1754.03
23:22:06|1754.03
23:22:07|1753.59
23:22:08|1753.57
23:22:09|1753.26
23:22:10|1753.26
23:22:11|1753.26
23:22:12|1753.26
23:22:13|1753.26
23:22:14|1753.26
23:22:15|1753.26
23:22:16|1753.26
23:22:17|1753.26
23:22:18|1753.26
23:22:19|1753.26
23:22:21|1753.26
23:22:22|1753.26
23:22:23|1753.26
23:22:24|1753.26
23:22:26|1753.26
23:22:27|1753.26
23:22:28|1753.26
23:22:29|1753.26
23:22:30|1753.26
23:22:31|1753.26
23:22:32|1753.26
23:22:33|1753.25
23:22:34|1753.26
23:22:35|1753.48
23:22:37|1753.48
23:22:37|1753.48
23:22:38|1753.5
23:22:39|1753.5
23:22:40|1753.5
23:22:41|1753.78
23:22:42|1753.78
23:22:43|1753.78
23:22:44|1754.05
23:22:46|1754.05
23:22:46|1754.05
23:22:47|1754.05
23:22:48|1754.05
23:22:49|1754.05
23:22:50|1754.05
23:22:51|1754.05
23:22:52|1754.05
23:22:53|1754.05
23:22:54|1754.05
23:22:55|1754.05
23:22:56|1754.05
23:22:57|1754.05
23:22:58|1754.05
23:22:59|1754.04
23:23:00|1754.05
23:23:02|1754.05
23:23:02|1754.05
23:23:03|1754.05
23:23:04|1754.05
23:23:05|1754.05
23:23:06|1754.05
23:23:07|1754.05
23:23:08|1754.05
23:23:09|1754.05
23:23:10|1754.31
23:23:11|1754.31
23:23:12|1754.31
23:23:13|1754.31
23:23:14|1754.31
23:23:15|1754.31
23:23:16|1754.31
23:23:17|1754.31
23:23:18|1754.31
23:23:19|1754.31
23:23:20|1754.31
23:23:22|1754.31
23:23:22|1754.31
23:23:24|1754.31
23:23:25|1754.31
23:23:26|1754.31
23:23:27|1754.31
23:23:28|1754.31
23:23:29|1754.31
23:23:30|1754.31
23:23:31|1754.31
23:23:32|1754.31
23:23:33|1754.31
23:23:34|1754.31
23:23:35|1754.31
23:23:36|1754.31
23:23:37|1754.31
23:23:38|1754.3
23:23:39|1753.83
23:23:40|1753.83
23:23:41|1753.83
23:23:42|1753.83
23:23:43|1753.83
23:23:44|1753.83
23:23:45|1753.83
23:23:46|1753.83
23:23:47|1753.83
23:23:48|1753.83
23:23:49|1753.83
23:23:50|1753.83
23:23:51|1753.83
23:23:52|1753.83
23:23:53|1753.83
23:23:54|1753.83
23:23:55|1753.83
23:23:56|1753.83
23:23:57|1753.83
23:23:58|1753.83
23:23:59|1753.83
23:24:00|1753.83
23:24:01|1753.83
23:24:02|1753.83
23:24:03|1753.83
23:24:04|1753.82
23:24:05|1753.83
23:24:06|1753.83
23:24:07|1753.83
23:24:08|1753.83
23:24:09|1753.83
23:24:10|1753.83
23:24:11|1753.83
23:24:12|1753.83
23:24:13|1753.83
23:24:15|1753.83
23:24:15|1753.83
23:24:16|1753.83
23:24:18|1753.83
23:24:18|1753.83
23:24:19|1753.83
23:24:20|1753.83
23:24:21|1753.83
23:24:22|1753.83
23:24:24|1753.83
23:24:25|1753.83
23:24:26|1753.82
23:24:28|1753.83
23:24:28|1753.83
23:24:29|1753.83
23:24:30|1753.83
23:24:31|1753.83
23:24:33|1753.83
23:24:34|1753.83
23:24:34|1753.83
23:24:36|1753.82
23:24:37|1753.83
23:24:37|1753.83
23:24:39|1753.83
23:24:39|1753.83
23:24:41|1753.83
23:24:42|1753.83
23:24:43|1753.83
23:24:44|1753.83
23:24:45|1753.83
23:24:46|1753.83
23:24:47|1753.83
23:24:48|1753.83
23:24:49|1753.83
23:24:50|1753.83
23:24:51|1753.83
23:24:52|1753.83
23:24:53|1753.83
23:24:54|1753.83
23:24:55|1753.83
23:24:56|1753.83
23:24:57|1753.83
23:24:58|1753.83
23:24:59|1753.83
23:25:00|1753.83
23:25:01|1753.83
23:25:02|1753.83
23:25:03|1753.83
23:25:04|1753.83
23:25:05|1753.83
23:25:07|1753.83
23:25:07|1753.83
23:25:09|1753.83
23:25:09|1753.83
23:25:10|1753.83
23:25:12|1753.83
23:25:12|1753.83
23:25:14|1753.83
23:25:14|1753.83
23:25:16|1753.83
23:25:16|1753.83
23:25:17|1753.83
23:25:19|1753.83
23:25:20|1753.83
23:25:21|1753.83
23:25:21|1753.83
23:25:22|1753.83
23:25:24|1753.83
23:25:25|1753.83
23:25:26|1753.52
23:25:28|1753.13
23:25:29|1753.12
23:25:30|1753.13
23:25:30|1753.13
23:25:32|1753.13
23:25:33|1753.13
23:25:34|1752.92
23:25:35|1752.76
23:25:36|1752.76
23:25:37|1752.76
23:25:38|1752.75
23:25:39|1752.76
23:25:40|1752.76
23:25:41|1752.76
23:25:42|1752.76
23:25:43|1752.76
23:25:44|1752.76
23:25:45|1752.76
23:25:46|1752.76
23:25:47|1752.76
23:25:48|1752.76
23:25:49|1752.76
23:25:50|1752.76
23:25:51|1752.76
23:25:52|1752.76
23:25:53|1752.76
23:25:54|1752.76
23:25:55|1752.76
23:25:56|1752.76
23:25:57|1752.76
23:25:58|1752.76
23:25:59|1752.83
23:26:00|1752.83
23:26:01|1752.83
23:26:02|1752.83
23:26:03|1752.83
23:26:04|1752.83
23:26:05|1752.84
23:26:06|1752.84
23:26:07|1752.84
23:26:08|1752.84
23:26:09|1752.84
23:26:10|1752.92
23:26:11|1753.
23:26:12|1753.
23:26:13|1753.28
23:26:14|1752.96
23:26:15|1752.76
23:26:16|1752.76
23:26:17|1752.76
23:26:18|1752.76
23:26:19|1752.76
23:26:21|1752.76
23:26:21|1752.76
23:26:23|1752.76
23:26:23|1752.76
23:26:25|1752.76
23:26:26|1752.76
23:26:27|1752.75
23:26:28|1752.75
23:26:29|1752.76
23:26:30|1752.76
23:26:31|1752.76
23:26:32|1752.76
23:26:33|1752.76
23:26:34|1753.16
23:26:36|1753.16
23:26:37|1753.16
23:26:37|1753.17
23:26:39|1753.17
23:26:40|1753.17
23:26:41|1753.17
23:26:41|1753.17
23:26:43|1753.17
23:26:44|1753.17
23:26:45|1753.17
23:26:46|1753.17
23:26:48|1753.17
23:26:48|1753.17
23:26:49|1753.17
23:26:50|1753.17
23:26:51|1753.17
23:26:53|1753.17
23:26:53|1753.17
23:26:54|1753.17
23:26:55|1753.17
23:26:56|1753.17
23:26:57|1753.16
23:26:58|1753.16
23:26:59|1753.16
23:27:00|1753.17
23:27:01|1753.17
23:27:02|1753.17
23:27:03|1753.17
23:27:04|1753.17
23:27:05|1753.17
23:27:06|1753.17
23:27:07|1753.17
23:27:08|1753.17
23:27:09|1753.17
23:27:11|1753.17
23:27:11|1753.17
23:27:12|1753.17
23:27:13|1753.17
23:27:14|1753.17
23:27:15|1753.25
23:27:16|1753.25
23:27:17|1753.25
23:27:18|1753.25
23:27:19|1753.25
23:27:20|1753.25
23:27:21|1753.25
23:27:23|1753.8
23:27:23|1753.8
23:27:24|1753.8
23:27:26|1753.8
23:27:27|1753.8
23:27:28|1753.8
23:27:30|1753.71
23:27:31|1753.71
23:27:32|1753.21
23:27:33|1752.96
23:27:34|1752.96
23:27:35|1752.96
23:27:36|1752.96
23:27:36|1752.96
23:27:38|1752.96
23:27:39|1752.96
23:27:40|1752.96
23:27:41|1752.96
23:27:42|1752.96
23:27:43|1752.96
23:27:44|1752.96
23:27:45|1752.96
23:27:46|1752.96
23:27:47|1752.96
23:27:48|1752.96
23:27:50|1752.96
23:27:51|1752.96
23:27:51|1752.96
23:27:52|1752.96
23:27:53|1752.96
23:27:54|1752.96
23:27:55|1752.96
23:27:56|1752.96
23:27:57|1752.96
23:27:58|1752.96
23:27:59|1752.96
23:28:00|1752.96
23:28:01|1752.96
23:28:02|1752.96
23:28:03|1752.95
23:28:04|1752.95
23:28:05|1752.95
23:28:06|1752.95
23:28:07|1752.95
23:28:08|1752.81
23:28:09|1752.81
23:28:10|1752.81
23:28:11|1752.81
23:28:12|1752.81
23:28:13|1752.63
23:28:14|1752.63
23:28:15|1752.63
23:28:16|1752.64
23:28:17|1752.64
23:28:18|1752.63
23:28:19|1752.63
23:28:20|1752.63
23:28:21|1752.63
23:28:22|1752.63
23:28:23|1752.64
23:28:24|1752.64
23:28:25|1752.64
23:28:27|1752.64
23:28:28|1752.64
23:28:29|1752.64
23:28:30|1752.64
23:28:31|1752.64
23:28:32|1752.64
23:28:34|1752.64
23:28:34|1752.64
23:28:35|1752.64
23:28:36|1752.64
23:28:38|1752.64
23:28:38|1752.64
23:28:40|1752.64
23:28:41|1752.64
23:28:41|1752.64
23:28:43|1752.64
23:28:43|1752.64
23:28:45|1752.64
23:28:45|1752.64
23:28:46|1752.64
23:28:48|1752.64
23:28:48|1752.64
23:28:49|1752.64
23:28:51|1752.64
23:28:52|1752.64
23:28:53|1752.64
23:28:54|1752.64
23:28:55|1752.64
23:28:56|1752.64
23:28:57|1752.64
23:28:58|1752.64
23:28:59|1752.64
23:29:00|1752.64
23:29:01|1752.64
23:29:03|1752.64
23:29:04|1752.74
23:29:05|1752.75
23:29:05|1752.75
23:29:07|1752.75
23:29:08|1752.75
23:29:09|1752.75
23:29:10|1752.75
23:29:11|1752.67
23:29:12|1752.55
23:29:13|1752.55
23:29:14|1752.55
23:29:15|1752.55
23:29:16|1752.55
23:29:17|1752.55
23:29:17|1752.55
23:29:19|1752.55
23:29:20|1752.55
23:29:21|1752.55
23:29:22|1752.55
23:29:22|1752.55
23:29:24|1752.55
23:29:25|1752.55
23:29:26|1752.55
23:29:27|1752.55
23:29:28|1752.55
23:29:29|1752.55
23:29:31|1752.55
23:29:31|1752.55
23:29:32|1752.55
23:29:33|1752.55
23:29:34|1752.55
23:29:35|1752.55
23:29:36|1752.55
23:29:37|1752.55
23:29:38|1752.55
23:29:40|1752.55
23:29:41|1752.55
23:29:42|1752.54
23:29:43|1752.54
23:29:44|1752.54
23:29:45|1752.54
23:29:46|1752.55
23:29:46|1752.54
23:29:48|1752.54
23:29:49|1752.54
23:29:50|1752.54
23:29:50|1752.54
23:29:52|1752.55
23:29:53|1752.55
23:29:54|1752.55
23:29:54|1752.55
23:29:56|1752.55
23:29:57|1752.55
23:29:57|1752.55
23:29:59|1752.55
23:30:00|1752.55
23:30:00|1752.55
23:30:02|1752.55
23:30:03|1752.55
23:30:04|1752.55
23:30:05|1752.67
23:30:06|1752.67
23:30:08|1753.
23:30:08|1753.
23:30:09|1753.
23:30:10|1753.06
23:30:11|1753.06
23:30:12|1753.05
23:30:13|1752.7
23:30:14|1752.59
23:30:15|1752.59
23:30:16|1752.59
23:30:17|1752.59
23:30:18|1752.59
23:30:19|1752.59
23:30:20|1752.59
23:30:21|1752.59
23:30:22|1752.59
23:30:23|1752.59
23:30:24|1752.59
23:30:25|1752.59
23:30:26|1752.59
23:30:27|1752.59
23:30:29|1752.59
23:30:30|1752.59
23:30:31|1752.59
23:30:32|1752.59
23:30:33|1752.59
23:30:34|1752.59
23:30:35|1752.59
23:30:36|1752.59
23:30:37|1752.59
23:30:39|1752.59
23:30:39|1752.59
23:30:40|1752.59
23:30:41|1752.59
23:30:42|1752.59
23:30:43|1752.59
23:30:45|1752.59
23:30:45|1752.71
23:30:46|1752.71
23:30:48|1752.71
23:30:49|1752.71
23:30:49|1752.71
23:30:51|1752.71
23:30:52|1752.71
23:30:53|1752.71
23:30:54|1752.71
23:30:55|1752.71
23:30:55|1752.71
23:30:56|1752.71
23:30:58|1752.71
23:30:59|1752.71
23:31:00|1752.71
23:31:00|1752.71
23:31:01|1752.71
23:31:02|1752.71
23:31:04|1752.71
23:31:05|1752.71
23:31:05|1752.71
23:31:07|1752.71
23:31:08|1752.71
23:31:08|1752.71
23:31:10|1752.71
23:31:10|1752.71
23:31:11|1752.71
23:31:13|1752.71
23:31:14|1752.71
23:31:15|1752.71
23:31:16|1752.71
23:31:17|1752.71
23:31:18|1752.71
23:31:19|1752.71
23:31:20|1752.71
23:31:21|1752.71
23:31:22|1752.71
23:31:23|1752.71
23:31:24|1752.71
23:31:25|1752.71
23:31:26|1752.96
23:31:27|1752.96
23:31:28|1752.96
23:31:29|1752.96
23:31:30|1752.96
23:31:32|1752.96
23:31:33|1752.96
23:31:34|1752.96
23:31:35|1752.96
23:31:36|1752.96
23:31:37|1752.96
23:31:38|1752.96
23:31:39|1752.96
23:31:40|1752.96
23:31:41|1752.96
23:31:42|1752.96
23:31:44|1752.73
23:31:45|1752.73
23:31:46|1752.73
23:31:47|1752.73
23:31:48|1752.73
23:31:49|1752.73
23:31:49|1752.73
23:31:51|1752.73
23:31:52|1752.71
23:31:52|1752.71
23:31:53|1752.5
23:31:55|1752.5
23:31:56|1752.5
23:31:57|1752.5
23:31:58|1752.5
23:31:59|1752.5
23:32:00|1752.5
23:32:01|1752.5
23:32:02|1752.5
23:32:03|1752.5
23:32:04|1752.5
23:32:05|1752.5
23:32:06|1752.5
23:32:07|1752.5
23:32:08|1752.5
23:32:09|1752.5
23:32:10|1752.5
23:32:11|1752.5
23:32:12|1752.5
23:32:13|1752.5
23:32:14|1752.5
23:32:15|1752.5
23:32:16|1752.5
23:32:17|1752.5
23:32:18|1752.5
23:32:19|1752.5
23:32:20|1752.5
23:32:21|1752.5
23:32:22|1752.5
23:32:23|1752.5
23:32:24|1752.5
23:32:25|1752.5
23:32:26|1752.5
23:32:27|1752.5
23:32:28|1752.5
23:32:29|1752.87
23:32:30|1752.87
23:32:31|1752.87
23:32:32|1752.87
23:32:33|1752.87
23:32:35|1752.87
23:32:35|1752.87
23:32:37|1752.87
23:32:38|1752.88
23:32:38|1753.07
23:32:40|1753.07
23:32:40|1753.07
23:32:42|1753.07
23:32:43|1753.07
23:32:44|1753.07
23:32:45|1753.07
23:32:46|1753.07
23:32:47|1753.07
23:32:48|1753.07
23:32:49|1753.07
23:32:50|1753.07
23:32:51|1753.07
23:32:52|1753.07
23:32:53|1753.07
23:32:54|1753.07
23:32:55|1753.06
23:32:56|1753.06
23:32:57|1753.06
23:32:58|1753.06
23:32:59|1752.81
23:33:00|1752.81
23:33:01|1752.81
23:33:02|1752.81
23:33:04|1752.81
23:33:04|1752.81
23:33:05|1753.12
23:33:06|1753.12
23:33:07|1753.12
23:33:08|1753.12
23:33:09|1753.12
23:33:10|1753.12
23:33:12|1753.12
23:33:13|1753.12
23:33:13|1753.12
23:33:14|1753.12
23:33:16|1753.12
23:33:17|1753.12
23:33:17|1753.12
23:33:19|1753.11
23:33:20|1753.11
23:33:21|1753.11
23:33:22|1753.11
23:33:23|1753.11
23:33:24|1753.11
23:33:25|1753.11
23:33:26|1753.11
23:33:27|1753.11
23:33:28|1753.11
23:33:29|1753.12
23:33:30|1753.12
23:33:31|1753.12
23:33:32|1753.12
23:33:33|1753.11
23:33:35|1753.11
23:33:35|1753.12
23:33:37|1753.12
23:33:37|1753.12
23:33:39|1753.12
23:33:40|1753.12
23:33:41|1753.12
23:33:42|1753.12
23:33:43|1753.12
23:33:44|1753.12
23:33:44|1753.12
23:33:46|1753.12
23:33:47|1753.12
23:33:48|1753.12
23:33:49|1753.12
23:33:50|1753.12
23:33:51|1753.12
23:33:53|1753.12
23:33:53|1753.12
23:33:54|1753.12
23:33:55|1753.12
23:33:56|1753.12
23:33:57|1753.12
23:33:58|1753.12
23:33:59|1753.12
23:34:00|1753.12
23:34:01|1753.12
23:34:03|1753.12
23:34:04|1753.12
23:34:05|1753.12
23:34:05|1753.12
23:34:06|1753.12
23:34:08|1753.12
23:34:09|1753.12
23:34:10|1753.12
23:34:11|1753.12
23:34:12|1753.7
23:34:13|1753.86
23:34:14|1753.87
23:34:15|1753.87
23:34:16|1753.87
23:34:17|1753.87
23:34:18|1753.86
23:34:18|1753.57
23:34:20|1753.05
23:34:21|1753.05
23:34:21|1753.05
23:34:22|1753.05
23:34:24|1753.05
23:34:25|1753.05
23:34:26|1753.05
23:34:27|1753.05
23:34:28|1753.05
23:34:29|1753.05
23:34:30|1753.05
23:34:31|1753.05
23:34:32|1753.05
23:34:33|1753.04
23:34:35|1753.04
23:34:35|1753.05
23:34:36|1753.05
23:34:38|1753.05
23:34:39|1753.05
23:34:39|1753.05
23:34:41|1753.05
23:34:42|1753.05
23:34:43|1753.05
23:34:43|1753.05
23:34:45|1753.05
23:34:46|1753.05
23:34:46|1753.02
23:34:48|1753.02
23:34:49|1753.02
23:34:49|1753.02
23:34:51|1752.65
23:34:52|1752.65
23:34:52|1752.65
23:34:54|1752.65
23:34:54|1752.65
23:34:56|1752.65
23:34:56|1752.65
23:34:57|1752.65
23:34:59|1752.65
23:35:00|1752.65
23:35:01|1752.65
23:35:02|1752.65
23:35:03|1752.65
23:35:04|1752.65
23:35:04|1752.65
23:35:06|1753.12
23:35:07|1753.12
23:35:08|1753.12
23:35:09|1753.12
23:35:10|1753.12
23:35:11|1753.12
23:35:12|1753.12
23:35:13|1753.12
23:35:14|1753.12
23:35:15|1753.31
23:35:15|1753.31
23:35:17|1753.31
23:35:18|1753.31
23:35:19|1753.31
23:35:19|1753.31
23:35:20|1753.31
23:35:22|1753.11
23:35:23|1753.11
23:35:24|1753.11
23:35:24|1753.11
23:35:26|1753.11
23:35:27|1753.11
23:35:28|1753.11
23:35:29|1753.11
23:35:30|1753.11
23:35:30|1753.11
23:35:32|1753.11
23:35:32|1753.11
23:35:34|1753.11
23:35:35|1753.11
23:35:37|1753.27
23:35:37|1753.27
23:35:38|1753.3
23:35:40|1753.3
23:35:40|1753.3
23:35:41|1753.31
23:35:42|1753.31
23:35:44|1753.31
23:35:45|1753.31
23:35:46|1753.31
23:35:47|1753.45
23:35:47|1753.67
23:35:49|1753.67
23:35:49|1753.67
23:35:51|1753.67
23:35:51|1753.67
23:35:53|1753.67
23:35:54|1753.67
23:35:55|1753.67
23:35:56|1753.67
23:35:57|1753.67
23:35:58|1753.67
23:35:59|1753.47
23:36:00|1753.46
23:36:01|1753.47
23:36:02|1753.47
23:36:03|1753.47
23:36:04|1753.47
23:36:05|1753.47
23:36:06|1753.47
23:36:07|1753.47
23:36:08|1753.47
23:36:09|1753.47
23:36:10|1753.47
23:36:11|1753.47
23:36:12|1753.47
23:36:13|1753.47
23:36:14|1753.47
23:36:15|1753.47
23:36:16|1753.47
23:36:17|1753.47
23:36:18|1753.47
23:36:19|1753.47
23:36:20|1753.47
23:36:21|1753.47
23:36:22|1753.47
23:36:23|1753.47
23:36:24|1753.47
23:36:25|1753.47
23:36:26|1753.47
23:36:27|1753.47
23:36:28|1753.47
23:36:29|1753.47
23:36:31|1753.47
23:36:31|1753.47
23:36:32|1753.47
23:36:33|1753.47
23:36:35|1753.47
23:36:36|1753.47
23:36:36|1753.47
23:36:38|1753.47
23:36:39|1753.47
23:36:40|1753.47
23:36:42|1753.87
23:36:43|1753.87
23:36:43|1753.87
23:36:45|1753.87
23:36:45|1753.87
23:36:47|1753.87
23:36:48|1753.87
23:36:49|1753.87
23:36:50|1753.87
23:36:51|1753.87
23:36:52|1753.87
23:36:53|1753.87
23:36:54|1753.87
23:36:55|1753.87
23:36:57|1753.87
23:36:57|1753.87
23:36:58|1753.87
23:36:59|1753.87
23:37:01|1753.87
23:37:01|1753.87
23:37:03|1753.87
23:37:04|1753.87
23:37:05|1753.87
23:37:06|1753.87
23:37:07|1753.87
23:37:07|1753.87
23:37:08|1753.87
23:37:10|1753.87
23:37:10|1753.87
23:37:11|1753.87
23:37:13|1753.87
23:37:14|1753.87
23:37:14|1753.87
23:37:15|1753.87
23:37:16|1753.87
23:37:18|1753.87
23:37:19|1753.87
23:37:19|1753.87
23:37:20|1753.87
23:37:22|1753.87
23:37:22|1753.87
23:37:24|1753.87
23:37:24|1753.87
23:37:25|1753.87
23:37:26|1753.86
23:37:27|1753.87
23:37:28|1753.87
23:37:29|1753.87
23:37:31|1753.86
23:37:32|1753.87
23:37:32|1753.87
23:37:34|1753.87
23:37:34|1753.87
23:37:36|1753.87
23:37:38|1753.87
23:37:38|1753.87
23:37:39|1753.87
23:37:41|1753.87
23:37:42|1753.87
23:37:43|1753.87
23:37:44|1753.87
23:37:45|1753.86
23:37:46|1753.86
23:37:47|1753.87
23:37:48|1753.87
23:37:49|1753.87
23:37:50|1753.87
23:37:51|1753.87
23:37:52|1753.87
23:37:53|1753.87
23:37:54|1753.87
23:37:55|1753.87
23:37:56|1753.87
23:37:57|1753.87
23:37:58|1753.87
23:37:59|1753.87
23:38:00|1753.87
23:38:01|1753.87
23:38:02|1753.87
23:38:03|1753.87
23:38:04|1753.91
23:38:05|1753.91
23:38:06|1754.13
23:38:07|1754.12
23:38:08|1754.12
23:38:09|1754.12
23:38:10|1754.12
23:38:11|1754.13
23:38:12|1754.13
23:38:13|1754.13
23:38:14|1754.13
23:38:15|1754.13
23:38:16|1754.13
23:38:17|1754.13
23:38:18|1754.21
23:38:20|1754.22
23:38:21|1754.23
23:38:22|1754.23
23:38:23|1754.25
23:38:23|1754.25
23:38:25|1754.25
23:38:26|1754.25
23:38:27|1754.25
23:38:28|1754.25
23:38:29|1754.25
23:38:30|1754.25
23:38:31|1754.25
23:38:32|1754.25
23:38:33|1754.25
23:38:34|1754.25
23:38:35|1754.25
23:38:36|1754.25
23:38:38|1754.25
23:38:38|1754.25
23:38:40|1754.25
23:38:41|1754.25
23:38:43|1754.25
23:38:43|1754.25
23:38:44|1754.25
23:38:45|1754.25
23:38:47|1754.25
23:38:48|1754.25
23:38:48|1754.25
23:38:50|1754.25
23:38:51|1754.25
23:38:51|1754.25
23:38:53|1754.25
23:38:53|1754.25
23:38:54|1754.25
23:38:56|1754.25
23:38:57|1754.25
23:38:58|1754.25
23:38:58|1754.25
23:39:00|1754.25
23:39:01|1754.25
23:39:02|1754.25
23:39:02|1754.25
23:39:03|1754.25
23:39:05|1754.24
23:39:06|1754.24
23:39:06|1754.24
23:39:08|1754.24
23:39:09|1754.24
23:39:10|1754.24
23:39:10|1754.25
23:39:12|1754.25
23:39:13|1753.94
23:39:14|1753.94
23:39:15|1753.71
23:39:15|1753.71
23:39:17|1753.71
23:39:17|1753.71
23:39:19|1753.71
23:39:20|1753.71
23:39:20|1753.71
23:39:22|1753.71
23:39:22|1753.71
23:39:24|1753.71
23:39:25|1753.71
23:39:26|1753.71
23:39:27|1753.71
23:39:28|1753.7
23:39:29|1753.7
23:39:30|1753.7
23:39:30|1753.7
23:39:31|1753.7
23:39:33|1753.62
23:39:34|1753.62
23:39:35|1753.61
23:39:36|1753.62
23:39:37|1753.62
23:39:38|1753.62
23:39:40|1753.62
23:39:41|1753.62
23:39:42|1753.62
23:39:43|1753.62
23:39:44|1753.62
23:39:45|1753.62
23:39:47|1753.62
23:39:48|1753.62
23:39:49|1753.62
23:39:50|1753.62
23:39:51|1753.62
23:39:52|1753.62
23:39:52|1753.62
23:39:54|1753.62
23:39:55|1753.62
23:39:56|1753.62
23:39:57|1753.62
23:39:58|1753.38
23:39:59|1753.26
23:40:00|1753.27
23:40:01|1753.27
23:40:02|1753.27
23:40:03|1753.27
23:40:04|1753.27
23:40:05|1753.27
23:40:06|1753.27
23:40:08|1753.27
23:40:08|1753.27
23:40:09|1753.27
23:40:10|1753.27
23:40:11|1753.27
23:40:12|1753.27
23:40:13|1753.27
23:40:14|1753.27
23:40:15|1753.27
23:40:16|1753.58
23:40:17|1753.58
23:40:18|1753.58
23:40:19|1753.58
23:40:20|1753.58
23:40:21|1753.58
23:40:22|1753.59
23:40:23|1753.59
23:40:25|1753.59
23:40:26|1753.59
23:40:27|1753.59
23:40:27|1753.59
23:40:28|1753.57
23:40:29|1753.46
23:40:30|1753.46
23:40:32|1753.46
23:40:32|1753.46
23:40:34|1753.46
23:40:34|1753.46
23:40:36|1753.46
23:40:36|1753.46
23:40:37|1753.46
23:40:39|1753.46
23:40:40|1753.46
23:40:42|1753.46
23:40:42|1753.46
23:40:44|1753.46
23:40:45|1753.46
23:40:45|1753.46
23:40:46|1753.46
23:40:48|1753.46
23:40:49|1753.46
23:40:50|1753.45
23:40:51|1753.45
23:40:51|1753.45
23:40:53|1753.45
23:40:54|1753.46
23:40:55|1753.46
23:40:56|1753.46
23:40:57|1753.46
23:40:58|1753.46
23:40:58|1753.46
23:40:59|1753.46
23:41:01|1753.46
23:41:02|1753.68
23:41:03|1753.68
23:41:03|1753.68
23:41:05|1753.68
23:41:06|1753.68
23:41:07|1753.68
23:41:07|1753.76
23:41:09|1753.79
23:41:10|1753.79
23:41:11|1753.98
23:41:12|1754.38
23:41:13|1754.38
23:41:14|1754.38
23:41:15|1754.38
23:41:15|1754.52
23:41:17|1754.52
23:41:18|1754.52
23:41:19|1754.52
23:41:20|1754.52
23:41:21|1754.52
23:41:23|1754.52
23:41:23|1754.52
23:41:25|1754.51
23:41:26|1754.51
23:41:27|1754.51
23:41:27|1754.51
23:41:28|1754.52
23:41:30|1754.51
23:41:30|1754.52
23:41:31|1754.52
23:41:33|1754.52
23:41:33|1754.52
23:41:35|1754.52
23:41:36|1754.52
23:41:36|1754.52
23:41:37|1754.52
23:41:39|1754.59
23:41:40|1754.59
23:41:41|1754.73
23:41:43|1754.73
23:41:44|1754.73
23:41:45|1754.74
23:41:46|1754.74
23:41:46|1754.74
23:41:47|1754.77
23:41:49|1754.77
23:41:49|1754.77
23:41:51|1754.77
23:41:51|1754.77
23:41:53|1754.77
23:41:54|1754.77
23:41:55|1754.77
23:41:56|1754.77
23:41:57|1754.77
23:41:58|1754.77
23:41:59|1754.77
23:42:00|1754.77
23:42:01|1754.77
23:42:02|1754.94
23:42:03|1755.24
23:42:04|1755.26
23:42:05|1755.26
23:42:06|1755.27
23:42:07|1755.27
23:42:08|1755.27
23:42:09|1755.27
23:42:10|1755.27
23:42:11|1755.26
23:42:12|1755.27
23:42:13|1755.27
23:42:14|1755.32
23:42:15|1755.23
23:42:16|1755.23
23:42:17|1755.24
23:42:18|1755.24
23:42:19|1755.23
23:42:20|1755.23
23:42:21|1755.24
23:42:22|1755.23
23:42:23|1755.23
23:42:24|1755.23
23:42:25|1755.23
23:42:26|1755.23
23:42:27|1755.23
23:42:28|1755.23
23:42:29|1755.03
23:42:30|1755.03
23:42:31|1755.03
23:42:32|1755.03
23:42:33|1755.03
23:42:34|1755.03
23:42:35|1755.03
23:42:36|1755.03
23:42:37|1754.81
23:42:38|1754.82
23:42:39|1754.82
23:42:41|1754.82
23:42:41|1754.82
23:42:43|1754.82
23:42:44|1754.82
23:42:46|1754.82
23:42:46|1754.82
23:42:47|1754.82
23:42:48|1754.82
23:42:49|1754.82
23:42:50|1754.82
23:42:51|1754.82
23:42:52|1754.82
23:42:53|1754.82
23:42:54|1754.82
23:42:55|1754.82
23:42:56|1754.82
23:42:57|1754.81
23:42:58|1754.62
23:42:59|1754.62
23:43:01|1754.62
23:43:02|1754.62
23:43:03|1754.62
23:43:04|1754.62
23:43:05|1754.62
23:43:06|1754.62
23:43:07|1754.62
23:43:07|1754.62
23:43:09|1754.62
23:43:10|1754.62
23:43:11|1754.62
23:43:12|1754.62
23:43:13|1754.62
23:43:15|1754.62
23:43:15|1754.62
23:43:16|1754.62
23:43:17|1754.62
23:43:18|1754.62
23:43:19|1754.62
23:43:20|1754.62
23:43:21|1754.62
23:43:22|1754.62
23:43:23|1754.62
23:43:24|1754.62
23:43:25|1754.62
23:43:26|1754.62
23:43:27|1754.62
23:43:28|1754.62
23:43:29|1754.62
23:43:30|1754.62
23:43:31|1754.62
23:43:32|1754.61
23:43:33|1754.61
23:43:34|1754.62
23:43:35|1754.62
23:43:36|1754.62
23:43:37|1754.62
23:43:38|1754.62
23:43:39|1754.62
23:43:40|1754.62
23:43:42|1754.62
23:43:43|1754.62
23:43:44|1754.62
23:43:45|1754.62
23:43:46|1754.62
23:43:47|1754.62
23:43:49|1754.62
23:43:50|1754.62
23:43:50|1754.62
23:43:52|1754.62
23:43:53|1754.62
23:43:54|1754.45
23:43:55|1754.45
23:43:55|1754.45
23:43:56|1754.45
23:43:57|1754.45
23:43:58|1754.45
23:43:59|1754.45
23:44:01|1754.45
23:44:02|1754.45
23:44:03|1754.45
23:44:04|1754.45
23:44:05|1754.45
23:44:06|1754.44
23:44:07|1754.45
23:44:08|1754.45
23:44:09|1754.45
23:44:10|1754.45
23:44:11|1754.44
23:44:12|1754.44
23:44:13|1754.44
23:44:14|1754.44
23:44:15|1754.45
23:44:17|1754.45
23:44:17|1754.45
23:44:18|1754.45
23:44:19|1754.45
23:44:20|1754.45
23:44:21|1754.45
23:44:22|1754.45
23:44:24|1754.45
23:44:25|1754.45
23:44:26|1754.45
23:44:27|1754.45
23:44:28|1754.45
23:44:29|1754.45
23:44:30|1754.45
23:44:31|1754.45
23:44:32|1754.45
23:44:33|1754.45
23:44:34|1754.45
23:44:35|1754.45
23:44:36|1754.45
23:44:37|1754.45
23:44:38|1754.45
23:44:39|1754.45
23:44:40|1754.45
23:44:41|1754.45
23:44:42|1754.45
23:44:44|1754.45
23:44:45|1754.45
23:44:46|1754.45
23:44:47|1754.45
23:44:47|1754.45
23:44:50|1754.45
23:44:50|1754.44
23:44:51|1754.29
23:44:52|1754.29
23:44:53|1754.29
23:44:54|1754.29
23:44:55|1754.29
23:44:56|1754.29
23:44:57|1754.29
23:44:58|1754.29
23:44:59|1754.29
23:45:00|1754.29
23:45:01|1754.29
23:45:02|1754.29
23:45:03|1754.29
23:45:04|1754.29
23:45:05|1754.29
23:45:06|1754.29
23:45:07|1754.82
23:45:08|1754.96
23:45:09|1754.96
23:45:10|1754.96
23:45:11|1754.96
23:45:12|1755.39
23:45:13|1755.41
23:45:14|1755.09
23:45:15|1755.09
23:45:16|1755.09
23:45:17|1755.09
23:45:18|1755.09
23:45:19|1755.09
23:45:20|1755.09
23:45:21|1755.09
23:45:22|1755.09
23:45:23|1755.09
23:45:24|1755.09
23:45:25|1755.09
23:45:26|1755.09
23:45:27|1755.09
23:45:28|1754.94
23:45:29|1754.94
23:45:30|1754.94
23:45:31|1754.94
23:45:32|1754.94
23:45:33|1754.94
23:45:34|1754.94
23:45:35|1754.94
23:45:36|1754.94
23:45:38|1754.94
23:45:39|1754.94
23:45:40|1754.94
23:45:41|1754.94
23:45:41|1754.94
23:45:42|1754.94
23:45:44|1754.94
23:45:45|1754.94
23:45:46|1754.94
23:45:48|1754.94
23:45:48|1754.94
23:45:49|1754.94
23:45:50|1754.94
23:45:51|1754.94
23:45:53|1754.93
23:45:54|1754.93
23:45:55|1754.93
23:45:56|1754.94
23:45:57|1754.94
23:45:58|1754.94
23:45:59|1754.94
23:46:00|1754.94
23:46:01|1754.94
23:46:02|1754.6
23:46:03|1754.49
23:46:04|1754.49
23:46:05|1754.49
23:46:06|1754.49
23:46:07|1754.49
23:46:09|1754.49
23:46:09|1754.49
23:46:10|1754.49
23:46:11|1754.49
23:46:12|1754.49
23:46:13|1754.49
23:46:15|1754.49
23:46:16|1754.49
23:46:17|1754.49
23:46:18|1754.49
23:46:18|1754.49
23:46:20|1754.49
23:46:20|1754.49
23:46:22|1754.49
23:46:23|1754.49
23:46:24|1754.4
23:46:25|1754.4
23:46:25|1754.41
23:46:27|1754.41
23:46:28|1754.41
23:46:28|1754.41
23:46:30|1754.41
23:46:30|1754.41
23:46:32|1754.41
23:46:33|1754.41
23:46:34|1754.41
23:46:34|1754.41
23:46:35|1754.41
23:46:36|1754.41
23:46:38|1754.41
23:46:39|1754.41
23:46:39|1754.41
23:46:40|1754.41
23:46:42|1754.41
23:46:42|1754.41
23:46:44|1754.41
23:46:45|1754.41
23:46:46|1754.41
23:46:48|1754.41
23:46:49|1754.41
23:46:50|1754.41
23:46:51|1754.41
23:46:51|1754.41
23:46:53|1754.41
23:46:54|1754.41
23:46:55|1754.41
23:46:56|1754.41
23:46:57|1754.41
23:46:58|1754.41
23:46:59|1754.41
23:47:00|1754.41
23:47:01|1754.41
23:47:02|1754.41
23:47:03|1754.41
23:47:05|1754.41
23:47:05|1754.41
23:47:06|1754.4
23:47:08|1753.8
23:47:08|1753.79
23:47:10|1753.69
23:47:10|1753.69
23:47:11|1753.66
23:47:13|1753.66
23:47:13|1753.66
23:47:14|1753.66
23:47:16|1753.66
23:47:16|1753.7
23:47:18|1753.7
23:47:18|1753.7
23:47:19|1753.7
23:47:21|1753.7
23:47:22|1753.7
23:47:23|1753.8
23:47:24|1753.8
23:47:24|1753.8
23:47:26|1753.8
23:47:27|1753.8
23:47:28|1753.8
23:47:29|1753.8
23:47:29|1754.18
23:47:31|1754.18
23:47:32|1754.18
23:47:32|1754.17
23:47:34|1754.18
23:47:35|1754.18
23:47:36|1754.18
23:47:37|1754.18
23:47:38|1754.18
23:47:39|1754.18
23:47:40|1754.18
23:47:41|1754.18
23:47:42|1754.18
23:47:43|1754.18
23:47:44|1754.18
23:47:45|1754.18
23:47:46|1754.18
23:47:48|1754.18
23:47:48|1754.18
23:47:49|1754.18
23:47:50|1754.18
23:47:52|1754.18
23:47:53|1754.18
23:47:53|1754.18
23:47:54|1754.18
23:47:56|1754.18
23:47:57|1754.18
23:47:58|1754.18
23:47:59|1754.18
23:48:00|1754.18
23:48:00|1754.18
23:48:01|1754.18
23:48:02|1754.18
23:48:04|1754.18
23:48:05|1754.18
23:48:05|1754.18
23:48:07|1754.18
23:48:08|1754.18
23:48:09|1754.18
23:48:09|1754.18
23:48:11|1754.17
23:48:11|1754.17
23:48:13|1754.17
23:48:14|1754.17
23:48:15|1754.17
23:48:15|1754.17
23:48:17|1754.18
23:48:18|1754.18
23:48:19|1754.18
23:48:20|1754.18
23:48:21|1754.18
23:48:22|1754.18
23:48:23|1754.18
23:48:24|1754.18
23:48:25|1754.18
23:48:26|1754.18
23:48:27|1754.18
23:48:28|1754.18
23:48:29|1754.18
23:48:30|1754.17
23:48:31|1754.18
23:48:32|1754.18
23:48:33|1754.18
23:48:34|1754.18
23:48:35|1754.18
23:48:36|1754.18
23:48:37|1754.18
23:48:38|1754.18
23:48:39|1754.18
23:48:40|1754.18
23:48:41|1754.18
23:48:42|1754.18
23:48:43|1754.18
23:48:45|1754.18
23:48:45|1754.18
23:48:46|1754.18
23:48:47|1754.18
23:48:48|1754.18
23:48:50|1754.18
23:48:51|1754.18
23:48:52|1754.18
23:48:52|1754.18
23:48:54|1754.18
23:48:55|1754.18
23:48:56|1754.18
23:48:57|1754.18
23:48:58|1754.18
23:48:59|1754.18
23:49:00|1754.18
23:49:01|1754.18
23:49:02|1754.18
23:49:03|1754.18
23:49:04|1754.18
23:49:05|1754.18
23:49:06|1754.18
23:49:07|1754.18
23:49:09|1754.18
23:49:09|1754.17
23:49:10|1754.17
23:49:11|1754.18
23:49:12|1754.18
23:49:13|1754.18
23:49:14|1754.18
23:49:15|1754.18
23:49:16|1754.18
23:49:17|1754.18
23:49:18|1754.18
23:49:19|1754.18
23:49:20|1754.18
23:49:22|1754.18
23:49:22|1754.18
23:49:23|1754.18
23:49:24|1754.18
23:49:25|1754.18
23:49:27|1754.18
23:49:28|1754.18
23:49:28|1754.18
23:49:29|1754.18
23:49:31|1754.18
23:49:31|1754.18
23:49:33|1754.18
23:49:33|1754.18
23:49:35|1754.18
23:49:35|1754.18
23:49:37|1754.18
23:49:38|1754.18
23:49:39|1754.18
23:49:40|1754.18
23:49:41|1754.18
23:49:41|1754.18
23:49:43|1754.18
23:49:43|1754.18
23:49:45|1754.18
23:49:45|1754.18
23:49:47|1754.18
23:49:48|1754.18
23:49:50|1754.18
23:49:51|1754.18
23:49:52|1754.18
23:49:53|1754.18
23:49:54|1754.18
23:49:55|1754.18
23:49:56|1754.18
23:49:57|1754.18
23:49:58|1754.17
23:49:59|1754.17
23:50:00|1754.18
23:50:01|1754.18
23:50:02|1754.18
23:50:03|1754.18
23:50:04|1754.18
23:50:05|1754.18
23:50:07|1754.18
23:50:07|1754.18
23:50:08|1754.18
23:50:09|1754.18
23:50:10|1754.18
23:50:11|1754.18
23:50:12|1754.18
23:50:13|1754.18
23:50:14|1754.18
23:50:15|1754.18
23:50:16|1754.18
23:50:17|1754.18
23:50:18|1754.18
23:50:19|1754.18
23:50:20|1754.18
23:50:21|1754.18
23:50:22|1754.18
23:50:23|1754.18
23:50:24|1754.18
23:50:25|1754.18
23:50:26|1754.18
23:50:27|1754.18
23:50:28|1754.18
23:50:29|1754.18
23:50:30|1754.18
23:50:31|1754.18
23:50:32|1754.18
23:50:33|1754.18
23:50:34|1754.18
23:50:35|1754.18
23:50:36|1754.18
23:50:37|1754.18
23:50:38|1754.18
23:50:40|1754.18
23:50:40|1754.18
23:50:41|1754.18
23:50:43|1754.18
23:50:43|1754.18
23:50:44|1754.18
23:50:46|1754.18
23:50:46|1754.18
23:50:47|1754.18
23:50:48|1754.18
23:50:50|1754.23
23:50:51|1754.26
23:50:53|1754.26
23:50:53|1754.26
23:50:54|1754.26
23:50:56|1754.26
23:50:57|1754.54
23:50:58|1754.54
23:50:59|1754.54
23:51:00|1754.54
23:51:01|1754.54
23:51:02|1754.54
23:51:03|1754.54
23:51:04|1754.54
23:51:05|1754.54
23:51:06|1754.54
23:51:07|1755.1
23:51:08|1755.1
23:51:09|1755.1
23:51:10|1755.1
23:51:11|1755.11
23:51:12|1755.11
23:51:13|1755.11
23:51:14|1755.11
23:51:15|1755.11
23:51:16|1755.11
23:51:17|1755.11
23:51:18|1755.11
23:51:19|1755.11
23:51:20|1755.11
23:51:21|1755.11
23:51:22|1755.11
23:51:23|1755.11
23:51:24|1755.39
23:51:25|1755.39
23:51:26|1755.39
23:51:28|1755.39
23:51:28|1755.38
23:51:29|1755.38
23:51:30|1755.39
23:51:31|1755.39
23:51:32|1755.39
23:51:33|1755.39
23:51:34|1755.39
23:51:35|1755.39
23:51:37|1755.39
23:51:37|1755.39
23:51:38|1755.01
23:51:39|1755.01
23:51:40|1754.56
23:51:41|1754.56
23:51:42|1754.56
23:51:43|1754.56
23:51:44|1754.56
23:51:45|1754.56
23:51:46|1754.56
23:51:48|1754.56
23:51:48|1754.55
23:51:50|1754.55
23:51:51|1754.56
23:51:52|1754.56
23:51:54|1754.56
23:51:54|1754.56
23:51:56|1754.56
23:51:57|1754.56
23:51:58|1754.56
23:51:59|1754.56
23:52:00|1754.56
23:52:00|1754.56
23:52:02|1754.56
23:52:03|1754.56
23:52:04|1754.56
23:52:05|1754.56
23:52:06|1754.56
23:52:07|1754.56
23:52:08|1754.56
23:52:09|1754.56
23:52:10|1754.56
23:52:13|1754.56
23:52:13|1754.56
23:52:14|1754.56
23:52:15|1754.56
23:52:17|1754.56
23:52:18|1754.56
23:52:19|1754.56
23:52:20|1754.56
23:52:21|1754.56
23:52:22|1754.56
23:52:23|1754.56
23:52:24|1754.56
23:52:25|1754.56
23:52:26|1754.56
23:52:27|1754.56
23:52:28|1754.56
23:52:29|1754.56
23:52:30|1754.56
23:52:32|1754.56
23:52:32|1754.56
23:52:33|1754.56
23:52:34|1754.56
23:52:35|1754.56
23:52:36|1754.55
23:52:37|1754.55
23:52:39|1754.02
23:52:39|1754.01
23:52:41|1754.02
23:52:41|1754.02
23:52:43|1754.02
23:52:44|1754.02
23:52:45|1754.02
23:52:46|1754.02
23:52:47|1754.02
23:52:47|1754.02
23:52:48|1754.02
23:52:50|1754.02
23:52:51|1754.02
23:52:52|1754.02
23:52:54|1754.02
23:52:54|1754.02
23:52:55|1754.02
23:52:57|1754.02
23:52:57|1754.02
23:52:59|1754.02
23:53:00|1754.02
23:53:01|1754.02
23:53:02|1754.02
23:53:04|1754.02
23:53:05|1754.02
23:53:06|1754.02
23:53:06|1754.02
23:53:08|1754.02
23:53:08|1754.02
23:53:10|1754.02
23:53:11|1754.02
23:53:11|1754.01
23:53:13|1754.01
23:53:13|1754.01
23:53:14|1754.02
23:53:15|1754.02
23:53:17|1754.02
23:53:18|1754.02
23:53:18|1754.02
23:53:19|1754.02
23:53:20|1754.02
23:53:22|1754.02
23:53:23|1753.98
23:53:24|1753.86
23:53:25|1753.23
23:53:26|1753.2
23:53:27|1753.2
23:53:28|1753.19
23:53:29|1753.
23:53:30|1753.
23:53:31|1753.
23:53:32|1753.
23:53:33|1753.01
23:53:34|1753.01
23:53:35|1753.01
23:53:35|1753.01
23:53:37|1753.01
23:53:38|1753.
23:53:39|1753.
23:53:40|1753.
23:53:41|1753.
23:53:42|1753.
23:53:43|1753.01
23:53:44|1753.01
23:53:45|1753.01
23:53:46|1753.01
23:53:46|1753.01
23:53:48|1753.01
23:53:49|1753.01
23:53:49|1753.01
23:53:51|1753.01
23:53:52|1753.22
23:53:54|1753.22
23:53:54|1753.22
23:53:55|1753.26
23:53:57|1753.26
23:53:58|1753.26
23:53:58|1753.26
23:53:59|1753.26
23:54:01|1753.26
23:54:02|1753.26
23:54:03|1753.26
23:54:04|1753.26
23:54:04|1753.26
23:54:06|1753.26
23:54:07|1753.26
23:54:07|1753.26
23:54:09|1753.28
23:54:10|1753.28
23:54:11|1753.28
23:54:12|1753.28
23:54:13|1753.28
23:54:14|1753.28
23:54:15|1753.28
23:54:16|1753.28
23:54:17|1753.28
23:54:18|1753.28
23:54:19|1753.27
23:54:20|1753.27
23:54:21|1753.27
23:54:22|1753.27
23:54:23|1753.27
23:54:24|1753.27
23:54:26|1753.27
23:54:26|1753.27
23:54:27|1753.27
23:54:28|1753.27
23:54:29|1753.27
23:54:30|1753.28
23:54:31|1753.28
23:54:33|1753.28
23:54:33|1753.28
23:54:34|1753.28
23:54:35|1753.28
23:54:36|1753.28
23:54:37|1753.28
23:54:38|1753.28
23:54:39|1753.28
23:54:40|1753.28
23:54:42|1753.28
23:54:42|1753.28
23:54:43|1753.28
23:54:44|1753.5
23:54:46|1753.5
23:54:46|1753.5
23:54:48|1753.5
23:54:48|1753.5
23:54:49|1753.5
23:54:50|1753.5
23:54:51|1753.5
23:54:53|1753.5
23:54:54|1753.5
23:54:55|1753.5
23:54:57|1753.5
23:54:58|1753.5
23:54:59|1753.5
23:55:00|1753.5
23:55:01|1753.5
23:55:03|1753.5
23:55:03|1753.5
23:55:04|1753.5
23:55:05|1753.5
23:55:07|1753.5
23:55:07|1753.5
23:55:08|1753.5
23:55:10|1753.5
23:55:11|1753.5
23:55:12|1753.5
23:55:13|1753.5
23:55:14|1753.5
23:55:15|1753.5
23:55:16|1753.5
23:55:17|1753.5
23:55:18|1753.5
23:55:19|1753.5
23:55:20|1753.5
23:55:21|1753.5
23:55:21|1753.5
23:55:23|1753.5
23:55:24|1753.5
23:55:25|1753.49
23:55:25|1753.49
23:55:27|1753.49
23:55:28|1753.
23:55:29|1752.98
23:55:30|1752.98
23:55:31|1752.98
23:55:32|1752.98
23:55:33|1752.98
23:55:33|1752.99
23:55:35|1752.99
23:55:36|1752.99
23:55:37|1752.99
23:55:38|1752.99
23:55:39|1752.99
23:55:40|1752.98
23:55:41|1752.98
23:55:42|1752.98
23:55:43|1752.98
23:55:44|1752.98
23:55:45|1752.99
23:55:46|1752.99
23:55:47|1752.99
23:55:48|1752.99
23:55:49|1752.99
23:55:50|1752.99
23:55:51|1752.99
23:55:52|1752.99
23:55:53|1752.99
23:55:55|1752.99
23:55:55|1752.99
23:55:56|1752.99
23:55:58|1752.99
23:55:59|1752.99
23:55:59|1752.99
23:56:01|1753.18
23:56:03|1753.18
23:56:03|1753.18
23:56:05|1753.18
23:56:06|1753.28
23:56:07|1753.28
23:56:08|1753.28
23:56:08|1753.28
23:56:10|1753.28
23:56:10|1753.28
23:56:12|1753.28
23:56:13|1753.28
23:56:13|1753.28
23:56:15|1753.28
23:56:16|1753.28
23:56:16|1753.28
23:56:18|1753.27
23:56:19|1753.27
23:56:20|1753.27
23:56:21|1753.27
23:56:21|1753.28
23:56:23|1753.28
23:56:24|1753.28
23:56:24|1753.28
23:56:25|1753.28
23:56:26|1753.28
23:56:27|1753.27
23:56:28|1753.27
23:56:29|1753.27
23:56:31|1753.27
23:56:32|1753.28
23:56:33|1753.28
23:56:33|1753.28
23:56:34|1753.28
23:56:36|1753.28
23:56:37|1753.28
23:56:38|1753.28
23:56:38|1753.28
23:56:39|1753.28
23:56:41|1753.28
23:56:41|1753.28
23:56:42|1753.28
23:56:44|1753.28
23:56:44|1753.28
23:56:45|1753.28
23:56:46|1753.28
23:56:48|1753.28
23:56:49|1753.28
23:56:50|1753.27
23:56:51|1753.28
23:56:52|1753.28
23:56:53|1753.28
23:56:54|1753.28
23:56:55|1753.28
23:56:56|1753.28
23:56:57|1753.27
23:56:58|1753.27
23:56:59|1753.27
23:57:00|1753.28
23:57:02|1753.27
23:57:02|1753.28
23:57:04|1753.28
23:57:05|1753.28
23:57:05|1753.28
23:57:07|1753.28
23:57:08|1753.28
23:57:09|1753.28
23:57:10|1753.28
23:57:11|1753.28
23:57:12|1753.28
23:57:13|1753.27
23:57:14|1753.27
23:57:15|1753.27
23:57:16|1753.28
23:57:17|1753.28
23:57:18|1753.28
23:57:18|1753.28
23:57:20|1753.28
23:57:21|1753.28
23:57:22|1753.28
23:57:23|1753.27
23:57:24|1753.27
23:57:25|1753.27
23:57:26|1753.28
23:57:27|1753.28
23:57:28|1753.28
23:57:29|1753.28
23:57:30|1753.28
23:57:31|1753.28
23:57:32|1753.28
23:57:33|1753.27
23:57:34|1753.27
23:57:35|1753.27
23:57:36|1753.5
23:57:37|1753.5
23:57:38|1753.5
23:57:39|1753.38
23:57:40|1753.37
23:57:41|1753.37
23:57:42|1753.27
23:57:43|1753.28
23:57:44|1753.28
23:57:45|1753.28
23:57:46|1753.28
23:57:47|1753.28
23:57:48|1753.27
23:57:49|1753.27
23:57:50|1753.27
23:57:51|1753.27
23:57:52|1753.27
23:57:53|1753.27
23:57:54|1753.27
23:57:55|1753.27
23:57:57|1753.28
23:57:58|1753.28
23:57:59|1753.28
23:58:00|1753.28
23:58:02|1753.28
23:58:02|1753.28
23:58:04|1753.28
23:58:05|1753.28
23:58:06|1753.28
23:58:07|1753.28
23:58:07|1753.28
23:58:09|1753.28
23:58:10|1753.28
23:58:11|1753.28
23:58:12|1753.28
23:58:13|1753.28
23:58:14|1753.28
23:58:15|1753.27
23:58:16|1753.09
23:58:17|1753.05
23:58:18|1753.05
23:58:19|1753.05
23:58:20|1753.05
23:58:21|1753.05
23:58:22|1753.05
23:58:23|1753.05
23:58:24|1753.05
23:58:25|1753.05
23:58:26|1753.05
23:58:27|1753.05
23:58:28|1753.05
23:58:29|1753.05
23:58:30|1753.05
23:58:31|1753.05
23:58:33|1753.05
23:58:33|1753.05
23:58:34|1753.04
23:58:36|1753.04
23:58:37|1753.04
23:58:38|1753.05
23:58:39|1753.05
23:58:40|1753.05
23:58:41|1753.05
23:58:42|1753.05
23:58:43|1753.05
23:58:44|1753.05
23:58:45|1753.05
23:58:46|1753.05
23:58:47|1753.05
23:58:48|1753.05
23:58:49|1753.05
23:58:50|1753.05
23:58:51|1753.05
23:58:52|1753.05
23:58:53|1753.05
23:58:54|1753.05
23:58:55|1753.05
23:58:56|1753.05
23:58:57|1753.05
23:58:58|1753.05
23:59:00|1753.05
23:59:00|1753.05
23:59:02|1753.05
23:59:03|1753.04
23:59:04|1753.04
23:59:05|1753.04
23:59:06|1753.04
23:59:07|1753.05
23:59:08|1753.05
23:59:09|1753.05
23:59:11|1753.05
23:59:11|1753.05
23:59:12|1753.05
23:59:13|1753.05
23:59:14|1753.05
23:59:15|1753.05
23:59:17|1753.05
23:59:17|1753.05
23:59:18|1753.05
23:59:19|1753.05
23:59:20|1753.05
23:59:21|1753.05
23:59:22|1753.05
23:59:23|1753.05
23:59:24|1753.05
23:59:25|1753.05
23:59:26|1753.05
23:59:28|1753.05
23:59:29|1753.04
23:59:29|1753.05
23:59:31|1753.05
23:59:32|1753.05
23:59:33|1753.05
23:59:34|1753.05
23:59:35|1753.05
23:59:36|1753.05
23:59:36|1753.05
23:59:38|1753.05
23:59:39|1753.05
23:59:40|1753.05
23:59:41|1753.05
23:59:41|1753.04
23:59:43|1753.05
23:59:43|1753.05
23:59:45|1753.05
23:59:46|1753.05
23:59:47|1753.05
23:59:48|1753.05
23:59:49|1753.04
23:59:50|1753.04
23:59:51|1753.04
23:59:53|1753.04
23:59:53|1753.04
23:59:54|1753.04
23:59:56|1753.04
23:59:56|1753.04
23:59:58|1753.04
23:59:58|1753.04