00:00:00|2103.9
00:00:01|2103.83
00:00:02|2103.66
00:00:04|2103.66
00:00:04|2103.66
00:00:05|2103.66
00:00:07|2103.55
00:00:07|2103.92
00:00:09|2104.09
00:00:09|2103.89
00:00:11|2103.89
00:00:12|2104.11
00:00:12|2104.1
00:00:13|2104.1
00:00:14|2104.1
00:00:15|2104.1
00:00:16|2104.1
00:00:17|2104.1
00:00:18|2104.1
00:00:19|2104.1
00:00:21|2104.1
00:00:21|2104.1
00:00:22|2104.1
00:00:24|2104.1
00:00:24|2104.1
00:00:25|2104.1
00:00:26|2104.1
00:00:28|2104.1
00:00:28|2104.1
00:00:29|2104.1
00:00:30|2104.1
00:00:31|2104.1
00:00:32|2104.1
00:00:33|2104.1
00:00:34|2104.1
00:00:35|2104.1
00:00:37|2104.03
00:00:38|2103.62
00:00:38|2103.62
00:00:39|2103.62
00:00:40|2103.62
00:00:41|2103.62
00:00:43|2103.62
00:00:43|2103.62
00:00:44|2103.62
00:00:45|2103.62
00:00:46|2103.62
00:00:47|2103.62
00:00:48|2103.62
00:00:49|2103.62
00:00:50|2103.62
00:00:51|2103.62
00:00:52|2103.62
00:00:53|2103.17
00:00:54|2103.17
00:00:55|2103.17
00:00:56|2103.17
00:00:57|2103.17
00:00:58|2103.17
00:00:59|2103.17
00:01:00|2103.17
00:01:01|2103.17
00:01:03|2103.62
00:01:04|2103.6
00:01:05|2103.52
00:01:06|2103.41
00:01:07|2103.41
00:01:08|2103.41
00:01:09|2103.41
00:01:10|2103.41
00:01:11|2103.41
00:01:12|2103.41
00:01:13|2103.17
00:01:14|2103.17
00:01:16|2103.17
00:01:16|2103.17
00:01:17|2102.9
00:01:18|2102.9
00:01:19|2102.9
00:01:20|2102.9
00:01:21|2102.89
00:01:22|2102.89
00:01:23|2102.9
00:01:24|2102.9
00:01:25|2102.9
00:01:27|2102.9
00:01:27|2102.89
00:01:28|2102.89
00:01:29|2102.89
00:01:30|2102.9
00:01:31|2102.9
00:01:32|2102.9
00:01:33|2102.9
00:01:34|2102.9
00:01:35|2102.9
00:01:36|2102.9
00:01:37|2102.9
00:01:38|2102.9
00:01:39|2102.9
00:01:40|2102.9
00:01:41|2102.89
00:01:42|2102.89
00:01:43|2102.89
00:01:44|2102.89
00:01:45|2102.72
00:01:46|2102.72
00:01:48|2102.72
00:01:48|2102.72
00:01:49|2102.72
00:01:50|2102.72
00:01:51|2102.69
00:01:52|2102.69
00:01:53|2102.69
00:01:54|2102.69
00:01:56|2102.69
00:01:56|2102.69
00:01:57|2102.69
00:01:58|2102.69
00:01:59|2102.69
00:02:01|2102.69
00:02:02|2102.45
00:02:02|2102.45
00:02:04|2102.45
00:02:05|2102.45
00:02:06|2102.45
00:02:07|2102.45
00:02:09|2102.45
00:02:10|2102.45
00:02:10|2102.37
00:02:11|2102.37
00:02:13|2102.37
00:02:14|2102.37
00:02:15|2102.37
00:02:16|2102.37
00:02:17|2102.37
00:02:18|2102.37
00:02:19|2102.37
00:02:20|2102.37
00:02:21|2102.37
00:02:22|2102.25
00:02:23|2102.25
00:02:24|2102.25
00:02:25|2102.25
00:02:26|2102.25
00:02:27|2102.25
00:02:28|2102.25
00:02:29|2102.24
00:02:30|2102.24
00:02:31|2102.24
00:02:32|2102.24
00:02:33|2102.24
00:02:34|2101.7
00:02:35|2101.7
00:02:36|2101.66
00:02:37|2101.67
00:02:38|2101.67
00:02:39|2101.67
00:02:40|2101.59
00:02:41|2101.47
00:02:42|2101.32
00:02:43|2101.32
00:02:44|2101.31
00:02:45|2101.31
00:02:46|2101.18
00:02:47|2101.17
00:02:48|2100.95
00:02:49|2100.95
00:02:50|2100.95
00:02:51|2100.95
00:02:52|2100.92
00:02:53|2100.92
00:02:54|2100.93
00:02:55|2100.93
00:02:56|2100.93
00:02:57|2100.93
00:02:58|2100.92
00:02:59|2100.92
00:03:00|2100.92
00:03:01|2100.89
00:03:02|2100.78
00:03:03|2100.78
00:03:04|2100.78
00:03:06|2101.1
00:03:06|2101.1
00:03:07|2101.1
00:03:08|2101.1
00:03:09|2100.86
00:03:10|2100.86
00:03:11|2100.86
00:03:12|2100.86
00:03:13|2100.86
00:03:14|2100.86
00:03:15|2100.86
00:03:17|2100.86
00:03:17|2100.86
00:03:18|2100.86
00:03:19|2100.65
00:03:20|2100.64
00:03:21|2100.56
00:03:22|2100.56
00:03:23|2100.55
00:03:24|2100.5
00:03:25|2100.5
00:03:26|2100.5
00:03:28|2100.51
00:03:28|2100.51
00:03:29|2100.51
00:03:30|2100.51
00:03:31|2100.51
00:03:32|2100.5
00:03:33|2100.5
00:03:34|2100.5
00:03:35|2100.5
00:03:36|2100.51
00:03:37|2100.5
00:03:38|2100.5
00:03:39|2100.37
00:03:40|2100.37
00:03:41|2100.37
00:03:42|2100.36
00:03:43|2100.37
00:03:44|2100.37
00:03:45|2100.37
00:03:46|2100.86
00:03:47|2101.72
00:03:48|2102.55
00:03:49|2102.55
00:03:50|2102.56
00:03:51|2102.56
00:03:52|2101.52
00:03:53|2101.52
00:03:55|2101.86
00:03:55|2101.86
00:03:56|2101.86
00:03:57|2101.86
00:03:58|2101.86
00:03:59|2101.86
00:04:00|2101.86
00:04:01|2101.86
00:04:02|2101.86
00:04:03|2101.7
00:04:04|2101.7
00:04:06|2101.7
00:04:07|2101.7
00:04:08|2101.7
00:04:10|2101.7
00:04:10|2101.7
00:04:11|2101.7
00:04:12|2101.14
00:04:13|2101.14
00:04:14|2101.14
00:04:15|2101.14
00:04:16|2101.14
00:04:17|2101.14
00:04:18|2101.14
00:04:19|2101.14
00:04:20|2101.14
00:04:21|2101.14
00:04:22|2101.14
00:04:23|2101.14
00:04:24|2101.14
00:04:25|2101.14
00:04:26|2101.14
00:04:27|2101.14
00:04:28|2101.14
00:04:29|2101.14
00:04:30|2101.14
00:04:31|2101.
00:04:32|2101.
00:04:33|2101.
00:04:34|2101.
00:04:35|2101.21
00:04:36|2101.21
00:04:37|2101.21
00:04:38|2101.22
00:04:39|2101.22
00:04:40|2101.22
00:04:41|2101.21
00:04:42|2101.
00:04:43|2100.99
00:04:44|2100.99
00:04:45|2100.95
00:04:46|2100.95
00:04:47|2100.95
00:04:48|2100.95
00:04:49|2100.94
00:04:50|2100.94
00:04:51|2100.94
00:04:52|2100.94
00:04:53|2100.94
00:04:54|2100.94
00:04:55|2100.94
00:04:56|2100.94
00:04:57|2100.94
00:04:59|2100.94
00:04:59|2100.94
00:05:01|2100.94
00:05:02|2100.94
00:05:02|2100.94
00:05:03|2100.94
00:05:05|2100.66
00:05:05|2100.66
00:05:07|2100.66
00:05:08|2100.66
00:05:10|2100.66
00:05:10|2100.66
00:05:11|2100.62
00:05:12|2100.62
00:05:13|2100.62
00:05:14|2100.62
00:05:16|2100.62
00:05:16|2100.62
00:05:17|2100.4
00:05:19|2100.4
00:05:20|2100.4
00:05:21|2100.4
00:05:22|2100.4
00:05:23|2100.4
00:05:24|2100.4
00:05:25|2100.4
00:05:26|2100.4
00:05:27|2100.4
00:05:28|2100.4
00:05:29|2100.4
00:05:30|2100.4
00:05:31|2100.4
00:05:33|2100.4
00:05:34|2100.4
00:05:35|2100.4
00:05:36|2100.4
00:05:37|2100.4
00:05:37|2100.4
00:05:39|2100.4
00:05:40|2100.4
00:05:41|2100.39
00:05:41|2100.39
00:05:43|2100.39
00:05:43|2100.39
00:05:45|2100.39
00:05:46|2100.39
00:05:47|2100.39
00:05:47|2100.39
00:05:49|2100.39
00:05:50|2100.39
00:05:51|2100.39
00:05:52|2100.39
00:05:53|2100.39
00:05:53|2100.39
00:05:55|2100.39
00:05:55|2100.39
00:05:56|2100.39
00:05:58|2100.39
00:05:59|2100.39
00:05:59|2100.39
00:06:00|2100.39
00:06:02|2100.39
00:06:03|2100.39
00:06:04|2100.39
00:06:05|2100.39
00:06:06|2100.39
00:06:07|2100.39
00:06:08|2100.39
00:06:10|2100.39
00:06:10|2100.39
00:06:11|2100.69
00:06:13|2101.24
00:06:14|2101.24
00:06:15|2101.24
00:06:16|2101.23
00:06:17|2101.49
00:06:18|2101.52
00:06:19|2101.52
00:06:20|2101.75
00:06:21|2101.75
00:06:22|2101.75
00:06:23|2101.75
00:06:24|2101.75
00:06:25|2101.75
00:06:26|2101.75
00:06:27|2101.75
00:06:28|2101.68
00:06:29|2101.51
00:06:30|2101.51
00:06:31|2101.51
00:06:32|2101.51
00:06:33|2101.51
00:06:35|2101.51
00:06:35|2101.51
00:06:36|2101.51
00:06:37|2101.51
00:06:38|2101.51
00:06:39|2101.51
00:06:40|2101.5
00:06:41|2101.5
00:06:42|2101.5
00:06:43|2101.5
00:06:44|2101.5
00:06:45|2101.5
00:06:46|2101.5
00:06:47|2101.5
00:06:48|2101.5
00:06:49|2101.5
00:06:50|2101.5
00:06:51|2101.5
00:06:52|2101.5
00:06:53|2101.5
00:06:54|2101.5
00:06:55|2101.5
00:06:57|2101.45
00:06:58|2101.45
00:06:58|2101.45
00:07:00|2101.45
00:07:00|2101.45
00:07:02|2101.45
00:07:03|2101.45
00:07:03|2101.45
00:07:05|2101.45
00:07:07|2101.45
00:07:08|2101.45
00:07:08|2101.45
00:07:10|2101.45
00:07:10|2101.83
00:07:12|2101.83
00:07:12|2101.84
00:07:14|2102.24
00:07:14|2102.24
00:07:16|2102.24
00:07:17|2102.25
00:07:17|2102.25
00:07:18|2102.25
00:07:20|2102.5
00:07:20|2102.5
00:07:21|2102.5
00:07:23|2102.5
00:07:24|2102.5
00:07:24|2102.74
00:07:25|2102.74
00:07:27|2102.74
00:07:27|2102.74
00:07:29|2102.74
00:07:30|2102.73
00:07:30|2103.13
00:07:32|2103.13
00:07:32|2103.13
00:07:33|2103.14
00:07:35|2103.14
00:07:36|2103.14
00:07:36|2103.35
00:07:38|2103.4
00:07:39|2103.23
00:07:40|2103.23
00:07:41|2103.23
00:07:41|2103.23
00:07:43|2103.23
00:07:44|2103.23
00:07:45|2103.23
00:07:45|2103.23
00:07:46|2103.23
00:07:47|2103.23
00:07:48|2103.23
00:07:50|2103.13
00:07:50|2102.65
00:07:51|2102.65
00:07:52|2102.4
00:07:53|2102.4
00:07:55|2102.4
00:07:55|2102.4
00:07:56|2102.4
00:07:57|2102.4
00:07:59|2102.4
00:07:59|2102.22
00:08:00|2102.22
00:08:02|2102.22
00:08:02|2102.21
00:08:04|2102.22
00:08:05|2102.22
00:08:06|2102.22
00:08:07|2102.22
00:08:08|2102.22
00:08:09|2102.22
00:08:10|2102.22
00:08:11|2102.22
00:08:12|2102.21
00:08:13|2102.22
00:08:14|2102.22
00:08:15|2102.22
00:08:16|2102.22
00:08:17|2102.21
00:08:18|2102.21
00:08:19|2102.21
00:08:20|2102.21
00:08:21|2102.21
00:08:22|2102.21
00:08:23|2102.21
00:08:24|2102.21
00:08:25|2102.21
00:08:26|2102.21
00:08:27|2102.21
00:08:28|2102.21
00:08:29|2102.21
00:08:30|2102.21
00:08:31|2102.21
00:08:32|2102.21
00:08:34|2102.21
00:08:34|2102.21
00:08:35|2102.21
00:08:36|2102.21
00:08:37|2102.21
00:08:38|2102.22
00:08:39|2102.22
00:08:40|2102.22
00:08:42|2102.22
00:08:42|2102.22
00:08:43|2102.22
00:08:44|2102.22
00:08:45|2102.22
00:08:46|2102.22
00:08:47|2102.22
00:08:48|2102.22
00:08:49|2102.22
00:08:50|2102.22
00:08:51|2102.22
00:08:52|2102.22
00:08:53|2102.22
00:08:54|2102.22
00:08:55|2102.22
00:08:56|2102.21
00:08:57|2102.21
00:08:58|2102.21
00:08:59|2102.21
00:09:00|2102.21
00:09:01|2102.21
00:09:02|2102.21
00:09:03|2102.21
00:09:05|2102.21
00:09:06|2102.21
00:09:07|2102.21
00:09:08|2102.21
00:09:09|2102.21
00:09:10|2102.21
00:09:11|2102.21
00:09:12|2102.21
00:09:13|2102.08
00:09:14|2102.04
00:09:15|2101.72
00:09:16|2101.44
00:09:17|2101.43
00:09:18|2101.43
00:09:19|2101.44
00:09:20|2101.44
00:09:21|2101.44
00:09:22|2101.22
00:09:23|2101.22
00:09:24|2101.22
00:09:25|2101.22
00:09:26|2101.22
00:09:28|2101.21
00:09:28|2101.21
00:09:29|2101.21
00:09:30|2101.21
00:09:31|2101.21
00:09:32|2101.21
00:09:33|2101.21
00:09:35|2101.21
00:09:36|2101.21
00:09:37|2101.22
00:09:37|2101.22
00:09:39|2101.22
00:09:40|2101.22
00:09:40|2101.22
00:09:41|2101.22
00:09:43|2101.22
00:09:43|2101.22
00:09:44|2101.22
00:09:45|2101.22
00:09:46|2101.22
00:09:47|2101.22
00:09:48|2101.22
00:09:49|2101.22
00:09:51|2101.22
00:09:51|2101.22
00:09:53|2101.22
00:09:53|2101.22
00:09:55|2101.22
00:09:55|2101.22
00:09:56|2101.22
00:09:57|2101.22
00:09:58|2101.22
00:09:59|2101.22
00:10:01|2101.22
00:10:02|2101.22
00:10:02|2101.22
00:10:03|2101.21
00:10:04|2101.21
00:10:06|2101.21
00:10:07|2101.21
00:10:08|2101.21
00:10:10|2101.21
00:10:10|2101.21
00:10:12|2101.21
00:10:13|2101.21
00:10:14|2101.21
00:10:15|2101.21
00:10:15|2101.21
00:10:17|2101.21
00:10:18|2101.22
00:10:19|2101.22
00:10:20|2101.22
00:10:21|2101.22
00:10:22|2101.22
00:10:23|2100.89
00:10:24|2100.75
00:10:25|2100.75
00:10:26|2100.75
00:10:27|2100.75
00:10:28|2100.75
00:10:29|2100.75
00:10:30|2100.73
00:10:31|2100.73
00:10:32|2100.73
00:10:33|2100.73
00:10:33|2100.72
00:10:35|2100.72
00:10:36|2100.72
00:10:36|2100.72
00:10:38|2100.72
00:10:39|2100.72
00:10:40|2100.72
00:10:41|2100.72
00:10:42|2100.72
00:10:43|2100.72
00:10:44|2100.72
00:10:45|2100.72
00:10:45|2100.72
00:10:46|2100.72
00:10:48|2100.57
00:10:49|2100.57
00:10:50|2100.58
00:10:51|2100.58
00:10:52|2100.58
00:10:53|2100.58
00:10:54|2100.58
00:10:55|2100.58
00:10:56|2100.57
00:10:57|2100.57
00:10:58|2100.57
00:10:59|2100.57
00:11:00|2100.57
00:11:01|2100.57
00:11:02|2100.57
00:11:03|2100.57
00:11:04|2100.57
00:11:05|2100.57
00:11:06|2100.57
00:11:08|2100.51
00:11:09|2100.51
00:11:10|2100.51
00:11:11|2100.51
00:11:13|2100.51
00:11:14|2100.51
00:11:14|2100.51
00:11:15|2100.51
00:11:17|2100.51
00:11:17|2100.51
00:11:19|2100.51
00:11:20|2100.51
00:11:21|2100.52
00:11:22|2100.52
00:11:23|2100.52
00:11:24|2100.52
00:11:25|2100.52
00:11:26|2100.52
00:11:27|2100.52
00:11:28|2100.52
00:11:29|2100.52
00:11:30|2100.52
00:11:31|2100.52
00:11:32|2100.52
00:11:32|2100.52
00:11:34|2100.52
00:11:35|2100.52
00:11:36|2100.52
00:11:36|2100.51
00:11:38|2100.51
00:11:39|2100.51
00:11:40|2100.51
00:11:41|2100.51
00:11:42|2100.51
00:11:43|2100.21
00:11:43|2100.21
00:11:45|2100.11
00:11:46|2100.11
00:11:47|2100.11
00:11:48|2100.11
00:11:49|2100.11
00:11:50|2100.11
00:11:52|2100.11
00:11:52|2100.11
00:11:53|2100.11
00:11:54|2099.9
00:11:55|2099.69
00:11:56|2099.69
00:11:57|2099.69
00:11:58|2099.69
00:11:59|2099.71
00:12:00|2100.39
00:12:01|2100.67
00:12:02|2100.99
00:12:03|2101.
00:12:04|2101.
00:12:05|2101.
00:12:06|2100.98
00:12:08|2101.44
00:12:09|2101.44
00:12:10|2101.44
00:12:11|2101.44
00:12:13|2101.44
00:12:13|2101.44
00:12:14|2101.44
00:12:15|2101.44
00:12:16|2101.44
00:12:17|2101.44
00:12:18|2101.44
00:12:19|2101.44
00:12:20|2101.44
00:12:21|2101.44
00:12:22|2101.48
00:12:23|2101.48
00:12:24|2101.48
00:12:25|2101.48
00:12:26|2101.48
00:12:27|2101.48
00:12:28|2101.43
00:12:29|2101.09
00:12:30|2101.09
00:12:31|2101.09
00:12:32|2101.09
00:12:33|2101.09
00:12:34|2101.
00:12:35|2100.65
00:12:36|2100.65
00:12:37|2100.65
00:12:38|2100.64
00:12:39|2100.64
00:12:40|2100.64
00:12:41|2100.64
00:12:42|2100.64
00:12:43|2100.64
00:12:44|2100.64
00:12:45|2100.33
00:12:46|2100.33
00:12:47|2100.33
00:12:48|2100.34
00:12:49|2100.34
00:12:50|2100.34
00:12:51|2100.34
00:12:52|2100.34
00:12:53|2100.34
00:12:54|2100.33
00:12:55|2100.33
00:12:56|2100.33
00:12:57|2100.33
00:12:58|2100.33
00:12:59|2100.33
00:13:00|2100.33
00:13:01|2100.33
00:13:02|2100.33
00:13:03|2100.34
00:13:04|2100.34
00:13:05|2100.34
00:13:06|2100.18
00:13:07|2100.08
00:13:09|2100.48
00:13:09|2100.48
00:13:11|2100.48
00:13:12|2100.48
00:13:13|2100.48
00:13:14|2100.48
00:13:15|2100.48
00:13:16|2100.48
00:13:17|2100.48
00:13:18|2100.48
00:13:19|2100.48
00:13:20|2101.03
00:13:21|2101.03
00:13:22|2101.03
00:13:23|2101.03
00:13:24|2101.03
00:13:25|2101.03
00:13:26|2101.27
00:13:27|2101.26
00:13:28|2101.26
00:13:29|2101.15
00:13:30|2101.16
00:13:31|2101.16
00:13:32|2101.16
00:13:33|2101.16
00:13:34|2101.16
00:13:35|2101.16
00:13:36|2101.16
00:13:37|2101.16
00:13:38|2101.16
00:13:39|2101.16
00:13:40|2101.16
00:13:41|2101.16
00:13:42|2101.16
00:13:43|2101.16
00:13:44|2101.16
00:13:45|2101.16
00:13:46|2101.16
00:13:47|2101.16
00:13:48|2101.29
00:13:49|2101.29
00:13:50|2101.29
00:13:51|2101.17
00:13:53|2101.18
00:13:53|2101.18
00:13:54|2101.18
00:13:55|2101.18
00:13:56|2101.18
00:13:57|2101.18
00:13:58|2101.18
00:13:59|2101.18
00:14:00|2101.18
00:14:01|2101.18
00:14:02|2101.18
00:14:03|2101.18
00:14:04|2101.18
00:14:05|2101.18
00:14:06|2101.17
00:14:07|2101.17
00:14:08|2101.17
00:14:10|2101.17
00:14:11|2101.17
00:14:12|2101.17
00:14:13|2101.17
00:14:14|2101.17
00:14:15|2101.17
00:14:17|2101.17
00:14:17|2101.17
00:14:18|2101.17
00:14:19|2101.17
00:14:20|2101.17
00:14:21|2101.17
00:14:22|2101.17
00:14:23|2101.17
00:14:24|2101.17
00:14:25|2101.17
00:14:26|2101.17
00:14:27|2101.17
00:14:28|2101.17
00:14:29|2101.16
00:14:30|2101.16
00:14:31|2101.16
00:14:32|2101.16
00:14:33|2101.17
00:14:34|2101.16
00:14:35|2101.16
00:14:36|2101.16
00:14:37|2101.16
00:14:38|2101.36
00:14:39|2101.84
00:14:40|2101.84
00:14:41|2101.84
00:14:42|2102.16
00:14:43|2102.16
00:14:44|2102.15
00:14:45|2102.22
00:14:46|2102.62
00:14:48|2102.63
00:14:48|2102.63
00:14:49|2102.63
00:14:50|2102.62
00:14:51|2102.62
00:14:53|2102.62
00:14:54|2102.62
00:14:55|2102.62
00:14:55|2102.62
00:14:56|2102.62
00:14:58|2102.62
00:14:58|2102.62
00:14:59|2102.62
00:15:00|2102.62
00:15:01|2102.63
00:15:02|2102.63
00:15:04|2102.63
00:15:05|2102.63
00:15:06|2102.63
00:15:07|2102.22
00:15:09|2101.94
00:15:09|2101.83
00:15:11|2101.83
00:15:12|2101.77
00:15:14|2101.93
00:15:14|2101.93
00:15:15|2102.37
00:15:16|2102.37
00:15:17|2102.37
00:15:19|2102.37
00:15:20|2102.37
00:15:21|2102.37
00:15:22|2102.37
00:15:23|2102.37
00:15:24|2102.37
00:15:25|2102.37
00:15:26|2102.37
00:15:27|2102.37
00:15:28|2102.37
00:15:29|2102.37
00:15:30|2102.37
00:15:31|2102.37
00:15:32|2102.37
00:15:33|2102.37
00:15:34|2102.37
00:15:35|2102.37
00:15:36|2102.56
00:15:37|2102.56
00:15:38|2102.56
00:15:39|2102.56
00:15:40|2102.56
00:15:41|2102.56
00:15:42|2102.49
00:15:43|2102.48
00:15:44|2102.48
00:15:45|2102.48
00:15:46|2102.48
00:15:47|2102.48
00:15:48|2102.48
00:15:49|2102.37
00:15:50|2102.37
00:15:51|2102.37
00:15:52|2102.37
00:15:53|2102.37
00:15:54|2102.37
00:15:55|2102.37
00:15:56|2102.18
00:15:57|2102.18
00:15:58|2102.17
00:15:59|2102.17
00:16:00|2102.17
00:16:01|2102.17
00:16:03|2102.17
00:16:04|2102.17
00:16:05|2102.17
00:16:05|2102.17
00:16:07|2102.17
00:16:08|2102.17
00:16:09|2102.17
00:16:10|2102.17
00:16:10|2102.17
00:16:12|2102.17
00:16:14|2102.17
00:16:14|2102.17
00:16:15|2102.17
00:16:16|2102.17
00:16:17|2102.17
00:16:18|2102.17
00:16:19|2102.17
00:16:20|2102.17
00:16:21|2102.17
00:16:22|2102.17
00:16:23|2102.17
00:16:24|2102.17
00:16:25|2102.17
00:16:26|2102.17
00:16:27|2102.17
00:16:28|2102.2
00:16:29|2102.56
00:16:30|2102.56
00:16:31|2102.56
00:16:32|2102.56
00:16:33|2103.14
00:16:34|2103.14
00:16:35|2103.15
00:16:36|2103.15
00:16:37|2103.15
00:16:38|2103.15
00:16:39|2103.15
00:16:40|2103.15
00:16:41|2103.15
00:16:42|2103.14
00:16:43|2103.15
00:16:44|2103.15
00:16:45|2103.15
00:16:46|2103.14
00:16:47|2103.14
00:16:48|2103.14
00:16:49|2103.14
00:16:50|2103.14
00:16:51|2103.14
00:16:52|2103.14
00:16:53|2103.02
00:16:54|2103.02
00:16:55|2103.15
00:16:56|2103.15
00:16:57|2103.15
00:16:58|2103.15
00:16:59|2103.15
00:17:00|2103.15
00:17:01|2103.15
00:17:02|2103.15
00:17:03|2103.15
00:17:04|2103.15
00:17:05|2103.32
00:17:06|2103.32
00:17:07|2103.39
00:17:08|2103.39
00:17:09|2103.39
00:17:10|2103.39
00:17:11|2103.39
00:17:13|2103.39
00:17:14|2103.39
00:17:15|2103.78
00:17:16|2103.78
00:17:17|2103.78
00:17:18|2103.8
00:17:19|2103.82
00:17:20|2103.97
00:17:21|2103.97
00:17:22|2103.97
00:17:23|2103.97
00:17:24|2103.97
00:17:25|2103.97
00:17:26|2103.97
00:17:27|2103.97
00:17:28|2103.97
00:17:29|2103.97
00:17:30|2104.
00:17:31|2104.19
00:17:32|2104.19
00:17:33|2104.54
00:17:34|2104.57
00:17:35|2104.6
00:17:36|2104.72
00:17:37|2104.73
00:17:38|2104.73
00:17:39|2104.73
00:17:40|2104.73
00:17:41|2104.67
00:17:42|2104.67
00:17:43|2104.67
00:17:44|2104.67
00:17:45|2104.67
00:17:46|2104.67
00:17:47|2104.
00:17:48|2104.
00:17:49|2104.
00:17:50|2104.
00:17:51|2104.
00:17:52|2104.
00:17:53|2103.75
00:17:54|2103.76
00:17:55|2103.76
00:17:56|2104.04
00:17:57|2104.42
00:17:58|2104.42
00:17:59|2104.42
00:18:00|2104.42
00:18:01|2104.41
00:18:02|2104.41
00:18:03|2104.41
00:18:04|2104.42
00:18:05|2104.
00:18:06|2104.
00:18:07|2104.14
00:18:08|2104.14
00:18:09|2104.14
00:18:10|2103.93
00:18:11|2103.65
00:18:12|2103.65
00:18:13|2103.65
00:18:15|2103.92
00:18:16|2103.92
00:18:17|2103.92
00:18:18|2103.58
00:18:19|2103.58
00:18:20|2103.58
00:18:21|2103.59
00:18:23|2103.59
00:18:24|2103.98
00:18:25|2103.98
00:18:25|2103.98
00:18:27|2104.
00:18:28|2104.
00:18:29|2104.
00:18:30|2104.26
00:18:31|2104.26
00:18:32|2104.26
00:18:33|2104.26
00:18:34|2104.26
00:18:35|2104.26
00:18:36|2104.26
00:18:37|2104.26
00:18:38|2104.26
00:18:39|2104.26
00:18:40|2104.12
00:18:41|2103.89
00:18:42|2103.89
00:18:43|2103.89
00:18:44|2103.89
00:18:45|2103.9
00:18:46|2103.9
00:18:47|2103.9
00:18:48|2103.9
00:18:49|2103.9
00:18:50|2103.9
00:18:51|2103.9
00:18:52|2103.9
00:18:53|2103.9
00:18:54|2103.9
00:18:55|2103.9
00:18:56|2103.9
00:18:57|2103.9
00:18:58|2103.9
00:18:59|2103.89
00:19:00|2103.89
00:19:01|2103.89
00:19:02|2103.9
00:19:03|2103.9
00:19:04|2103.9
00:19:05|2103.9
00:19:06|2103.9
00:19:07|2103.9
00:19:08|2103.9
00:19:09|2103.9
00:19:10|2103.9
00:19:11|2103.9
00:19:12|2103.9
00:19:13|2103.9
00:19:14|2103.9
00:19:16|2103.9
00:19:17|2103.76
00:19:17|2103.76
00:19:19|2103.76
00:19:20|2103.76
00:19:21|2103.76
00:19:22|2103.76
00:19:24|2103.76
00:19:24|2103.76
00:19:25|2103.61
00:19:26|2103.61
00:19:27|2103.61
00:19:28|2103.61
00:19:29|2103.61
00:19:30|2103.61
00:19:31|2103.61
00:19:32|2103.61
00:19:33|2103.61
00:19:34|2103.61
00:19:35|2103.61
00:19:36|2103.61
00:19:37|2103.61
00:19:38|2103.62
00:19:40|2103.6
00:19:41|2103.6
00:19:42|2103.61
00:19:42|2103.61
00:19:44|2103.61
00:19:44|2103.61
00:19:46|2103.61
00:19:47|2103.61
00:19:47|2103.61
00:19:48|2103.61
00:19:49|2103.61
00:19:51|2103.61
00:19:51|2103.61
00:19:52|2103.61
00:19:54|2103.61
00:19:54|2103.61
00:19:56|2103.61
00:19:56|2103.61
00:19:57|2103.61
00:19:58|2103.61
00:19:59|2103.61
00:20:00|2103.61
00:20:02|2103.61
00:20:03|2103.61
00:20:03|2103.61
00:20:04|2103.61
00:20:05|2103.61
00:20:06|2103.62
00:20:07|2103.62
00:20:09|2104.21
00:20:09|2104.21
00:20:11|2104.21
00:20:11|2104.21
00:20:12|2104.21
00:20:13|2104.21
00:20:14|2104.2
00:20:16|2104.2
00:20:17|2104.2
00:20:18|2104.2
00:20:19|2104.2
00:20:20|2104.2
00:20:21|2104.2
00:20:22|2104.2
00:20:24|2104.2
00:20:24|2104.2
00:20:25|2103.91
00:20:26|2103.91
00:20:27|2103.91
00:20:29|2103.91
00:20:30|2103.74
00:20:31|2103.74
00:20:32|2103.68
00:20:33|2103.13
00:20:34|2103.13
00:20:35|2103.13
00:20:36|2103.13
00:20:37|2103.13
00:20:38|2103.03
00:20:39|2103.01
00:20:40|2103.01
00:20:41|2103.01
00:20:42|2102.51
00:20:43|2102.51
00:20:44|2102.51
00:20:45|2102.51
00:20:45|2102.51
00:20:47|2102.51
00:20:48|2102.51
00:20:48|2102.51
00:20:50|2102.51
00:20:51|2102.51
00:20:51|2102.51
00:20:52|2102.51
00:20:54|2102.51
00:20:55|2102.23
00:20:56|2101.97
00:20:57|2101.97
00:20:58|2101.97
00:20:59|2101.79
00:21:00|2101.79
00:21:00|2101.79
00:21:02|2101.79
00:21:03|2101.79
00:21:04|2101.79
00:21:04|2101.68
00:21:06|2101.68
00:21:07|2101.68
00:21:08|2101.54
00:21:09|2101.53
00:21:10|2100.88
00:21:11|2100.6
00:21:12|2100.49
00:21:12|2100.48
00:21:14|2100.48
00:21:15|2100.48
00:21:15|2100.48
00:21:17|2100.42
00:21:19|2100.22
00:21:19|2100.22
00:21:21|2100.01
00:21:22|2100.01
00:21:22|2100.01
00:21:24|2100.01
00:21:25|2100.01
00:21:25|2100.01
00:21:26|2100.01
00:21:28|2100.01
00:21:29|2100.
00:21:30|2099.7
00:21:31|2099.67
00:21:32|2099.63
00:21:33|2099.63
00:21:34|2099.63
00:21:35|2099.63
00:21:36|2099.63
00:21:36|2099.63
00:21:38|2099.45
00:21:38|2099.45
00:21:40|2099.43
00:21:41|2099.43
00:21:42|2099.97
00:21:43|2100.
00:21:43|2100.
00:21:45|2100.
00:21:46|2100.6
00:21:47|2100.6
00:21:48|2100.93
00:21:48|2100.93
00:21:50|2100.93
00:21:51|2100.93
00:21:52|2100.93
00:21:53|2101.19
00:21:54|2101.18
00:21:54|2101.19
00:21:56|2101.4
00:21:57|2101.4
00:21:58|2101.4
00:21:59|2101.61
00:22:00|2101.61
00:22:01|2101.31
00:22:02|2101.02
00:22:03|2100.6
00:22:04|2100.4
00:22:04|2099.9
00:22:05|2099.71
00:22:07|2099.71
00:22:08|2099.66
00:22:09|2099.66
00:22:10|2099.65
00:22:11|2099.65
00:22:12|2099.65
00:22:13|2099.65
00:22:14|2099.65
00:22:14|2099.65
00:22:15|2099.65
00:22:17|2099.65
00:22:18|2099.65
00:22:19|2099.65
00:22:21|2099.65
00:22:22|2099.65
00:22:22|2099.65
00:22:24|2099.65
00:22:25|2099.65
00:22:26|2099.65
00:22:27|2099.65
00:22:28|2099.65
00:22:28|2099.65
00:22:30|2099.65
00:22:30|2099.65
00:22:31|2099.51
00:22:32|2099.18
00:22:33|2098.75
00:22:35|2098.75
00:22:35|2098.75
00:22:36|2098.75
00:22:38|2098.8
00:22:38|2098.8
00:22:40|2098.8
00:22:40|2098.8
00:22:42|2098.8
00:22:43|2098.8
00:22:44|2099.21
00:22:44|2099.21
00:22:46|2099.21
00:22:47|2098.86
00:22:47|2098.74
00:22:49|2098.74
00:22:50|2098.74
00:22:51|2098.74
00:22:52|2098.74
00:22:53|2098.74
00:22:54|2098.74
00:22:55|2098.74
00:22:56|2098.74
00:22:57|2098.74
00:22:57|2098.74
00:22:58|2098.74
00:23:00|2098.74
00:23:00|2098.74
00:23:02|2098.74
00:23:03|2098.11
00:23:04|2098.11
00:23:05|2098.11
00:23:06|2098.03
00:23:07|2098.03
00:23:08|2098.03
00:23:09|2098.03
00:23:10|2098.02
00:23:11|2098.38
00:23:12|2098.38
00:23:13|2098.38
00:23:13|2098.38
00:23:14|2097.93
00:23:16|2097.9
00:23:17|2097.9
00:23:18|2097.88
00:23:20|2097.85
00:23:20|2097.84
00:23:22|2097.85
00:23:23|2097.85
00:23:23|2097.85
00:23:25|2097.85
00:23:25|2097.84
00:23:27|2097.84
00:23:28|2097.8
00:23:29|2097.8
00:23:30|2097.8
00:23:31|2097.8
00:23:32|2098.31
00:23:32|2098.31
00:23:34|2098.31
00:23:34|2098.31
00:23:36|2098.74
00:23:37|2099.12
00:23:38|2099.14
00:23:39|2099.14
00:23:39|2099.15
00:23:41|2099.15
00:23:42|2099.15
00:23:43|2098.9
00:23:44|2098.9
00:23:45|2098.5
00:23:46|2097.95
00:23:47|2097.87
00:23:47|2097.87
00:23:49|2097.87
00:23:50|2097.87
00:23:51|2097.87
00:23:52|2097.87
00:23:53|2097.87
00:23:54|2097.87
00:23:55|2097.87
00:23:56|2097.87
00:23:57|2097.89
00:23:58|2098.3
00:23:59|2098.3
00:24:00|2098.3
00:24:01|2098.49
00:24:02|2098.49
00:24:03|2098.49
00:24:04|2098.49
00:24:05|2098.73
00:24:06|2098.68
00:24:07|2098.68
00:24:08|2099.06
00:24:09|2099.35
00:24:10|2099.64
00:24:11|2099.64
00:24:12|2099.64
00:24:14|2099.65
00:24:14|2099.65
00:24:15|2099.65
00:24:16|2099.65
00:24:17|2099.64
00:24:19|2099.69
00:24:20|2099.87
00:24:21|2099.87
00:24:22|2099.87
00:24:24|2099.87
00:24:24|2099.87
00:24:25|2099.87
00:24:26|2099.87
00:24:27|2099.86
00:24:28|2099.86
00:24:30|2099.83
00:24:30|2099.27
00:24:31|2099.27
00:24:32|2099.27
00:24:33|2098.74
00:24:35|2098.74
00:24:35|2098.74
00:24:36|2098.74
00:24:37|2098.74
00:24:38|2098.72
00:24:39|2098.72
00:24:40|2098.72
00:24:41|2098.72
00:24:42|2098.72
00:24:44|2098.72
00:24:44|2098.72
00:24:45|2098.72
00:24:46|2098.72
00:24:47|2098.72
00:24:49|2098.72
00:24:49|2098.71
00:24:51|2098.71
00:24:51|2098.71
00:24:53|2098.71
00:24:54|2098.71
00:24:54|2098.72
00:24:55|2098.72
00:24:56|2098.72
00:24:58|2098.72
00:24:59|2098.72
00:25:00|2098.72
00:25:00|2098.72
00:25:02|2098.72
00:25:02|2098.72
00:25:03|2098.71
00:25:05|2098.71
00:25:05|2098.71
00:25:07|2098.71
00:25:07|2098.71
00:25:08|2098.71
00:25:10|2098.71
00:25:11|2098.71
00:25:12|2098.71
00:25:13|2098.71
00:25:14|2098.71
00:25:15|2098.71
00:25:16|2098.71
00:25:17|2098.71
00:25:18|2098.71
00:25:19|2098.71
00:25:20|2098.71
00:25:22|2098.71
00:25:23|2098.71
00:25:24|2098.71
00:25:25|2098.71
00:25:25|2098.71
00:25:27|2098.71
00:25:28|2098.71
00:25:29|2098.71
00:25:30|2098.71
00:25:31|2098.71
00:25:31|2098.71
00:25:33|2098.71
00:25:34|2098.71
00:25:35|2098.81
00:25:36|2098.81
00:25:37|2098.81
00:25:38|2098.81
00:25:39|2098.81
00:25:40|2098.81
00:25:41|2099.06
00:25:42|2099.06
00:25:43|2098.87
00:25:44|2098.87
00:25:45|2099.49
00:25:46|2099.5
00:25:47|2099.5
00:25:48|2099.5
00:25:49|2099.5
00:25:50|2099.74
00:25:51|2099.74
00:25:52|2099.74
00:25:53|2099.74
00:25:54|2099.74
00:25:55|2099.74
00:25:56|2099.74
00:25:57|2099.74
00:25:58|2099.37
00:25:59|2099.37
00:26:00|2099.37
00:26:01|2099.37
00:26:02|2099.37
00:26:03|2099.37
00:26:04|2098.83
00:26:05|2098.83
00:26:06|2098.83
00:26:07|2098.83
00:26:08|2098.83
00:26:09|2098.83
00:26:10|2098.83
00:26:11|2098.72
00:26:12|2098.72
00:26:13|2098.72
00:26:14|2098.72
00:26:15|2098.72
00:26:16|2098.72
00:26:17|2098.72
00:26:18|2098.72
00:26:19|2098.72
00:26:20|2098.72
00:26:21|2098.94
00:26:23|2098.94
00:26:24|2098.94
00:26:25|2098.94
00:26:26|2098.94
00:26:27|2098.94
00:26:28|2098.94
00:26:29|2098.94
00:26:30|2098.94
00:26:31|2098.94
00:26:32|2098.94
00:26:33|2098.94
00:26:34|2098.94
00:26:35|2098.94
00:26:36|2098.94
00:26:37|2098.94
00:26:38|2098.94
00:26:39|2098.94
00:26:40|2098.94
00:26:41|2098.94
00:26:42|2098.94
00:26:43|2098.94
00:26:44|2098.94
00:26:45|2098.94
00:26:46|2098.94
00:26:47|2098.94
00:26:48|2098.94
00:26:49|2098.94
00:26:50|2098.94
00:26:51|2098.94
00:26:52|2098.94
00:26:53|2098.94
00:26:54|2098.94
00:26:55|2098.94
00:26:56|2098.94
00:26:57|2098.94
00:26:58|2098.95
00:26:59|2098.95
00:27:00|2098.95
00:27:01|2098.95
00:27:01|2099.47
00:27:03|2099.47
00:27:04|2099.47
00:27:04|2099.47
00:27:06|2099.47
00:27:07|2099.47
00:27:07|2099.47
00:27:09|2099.47
00:27:09|2099.47
00:27:11|2099.47
00:27:12|2099.47
00:27:13|2099.47
00:27:15|2099.47
00:27:15|2099.47
00:27:16|2099.47
00:27:17|2099.47
00:27:18|2099.11
00:27:19|2098.8
00:27:21|2098.8
00:27:22|2098.8
00:27:23|2098.8
00:27:25|2098.8
00:27:25|2098.8
00:27:26|2098.8
00:27:27|2098.8
00:27:29|2098.8
00:27:30|2098.8
00:27:31|2098.8
00:27:32|2098.79
00:27:33|2098.79
00:27:33|2098.79
00:27:35|2098.8
00:27:35|2098.8
00:27:37|2098.8
00:27:38|2098.8
00:27:38|2098.8
00:27:40|2098.8
00:27:41|2098.8
00:27:42|2098.8
00:27:42|2098.8
00:27:44|2098.8
00:27:44|2098.8
00:27:45|2098.8
00:27:46|2098.8
00:27:47|2098.8
00:27:48|2098.8
00:27:49|2098.89
00:27:50|2098.89
00:27:52|2098.89
00:27:52|2098.89
00:27:53|2099.54
00:27:55|2099.54
00:27:55|2099.54
00:27:56|2099.54
00:27:58|2099.54
00:27:58|2099.54
00:28:00|2099.54
00:28:00|2099.54
00:28:02|2099.54
00:28:02|2099.54
00:28:03|2099.54
00:28:04|2099.54
00:28:06|2099.54
00:28:07|2099.54
00:28:08|2099.54
00:28:09|2099.54
00:28:09|2099.83
00:28:10|2099.08
00:28:12|2099.08
00:28:13|2099.08
00:28:13|2099.07
00:28:14|2099.07
00:28:15|2099.07
00:28:17|2099.07
00:28:18|2099.07
00:28:18|2099.08
00:28:20|2099.08
00:28:20|2098.91
00:28:22|2098.91
00:28:23|2098.91
00:28:24|2098.91
00:28:26|2098.91
00:28:26|2098.91
00:28:27|2098.91
00:28:28|2098.91
00:28:29|2098.91
00:28:30|2098.91
00:28:31|2098.91
00:28:33|2098.91
00:28:34|2098.91
00:28:35|2098.91
00:28:36|2098.91
00:28:37|2098.91
00:28:38|2098.91
00:28:39|2098.91
00:28:40|2098.91
00:28:41|2098.91
00:28:42|2098.91
00:28:43|2098.91
00:28:44|2098.91
00:28:45|2098.91
00:28:46|2098.91
00:28:47|2098.91
00:28:48|2098.91
00:28:49|2099.1
00:28:50|2099.1
00:28:51|2099.1
00:28:52|2099.1
00:28:53|2099.1
00:28:54|2099.1
00:28:55|2099.1
00:28:56|2099.1
00:28:57|2099.44
00:28:58|2099.44
00:28:59|2099.44
00:29:00|2099.88
00:29:01|2099.95
00:29:02|2099.95
00:29:03|2099.95
00:29:04|2099.95
00:29:05|2099.95
00:29:06|2099.95
00:29:07|2099.95
00:29:08|2099.95
00:29:09|2099.74
00:29:10|2099.73
00:29:11|2099.57
00:29:12|2099.57
00:29:13|2099.57
00:29:14|2099.53
00:29:15|2099.52
00:29:16|2099.52
00:29:17|2099.52
00:29:18|2099.5
00:29:19|2099.5
00:29:20|2099.5
00:29:21|2099.5
00:29:22|2099.5
00:29:23|2099.5
00:29:25|2099.79
00:29:26|2099.76
00:29:27|2099.76
00:29:28|2099.76
00:29:29|2099.96
00:29:30|2099.96
00:29:31|2099.96
00:29:32|2099.96
00:29:33|2100.1
00:29:35|2100.45
00:29:35|2100.45
00:29:36|2100.45
00:29:37|2100.45
00:29:38|2100.07
00:29:39|2100.07
00:29:40|2100.07
00:29:41|2099.56
00:29:42|2099.56
00:29:43|2099.56
00:29:44|2099.56
00:29:45|2099.56
00:29:46|2099.56
00:29:47|2099.56
00:29:48|2099.56
00:29:49|2099.42
00:29:50|2099.42
00:29:51|2099.42
00:29:52|2099.42
00:29:53|2099.42
00:29:54|2099.31
00:29:55|2099.31
00:29:56|2099.31
00:29:57|2099.31
00:29:58|2099.3
00:29:59|2099.3
00:30:01|2099.3
00:30:01|2099.31
00:30:02|2099.31
00:30:03|2099.3
00:30:05|2098.76
00:30:05|2098.71
00:30:07|2098.6
00:30:07|2098.6
00:30:09|2098.5
00:30:10|2098.5
00:30:11|2098.5
00:30:11|2098.5
00:30:13|2098.5
00:30:14|2098.4
00:30:15|2098.4
00:30:16|2098.4
00:30:17|2098.34
00:30:18|2098.34
00:30:19|2098.34
00:30:19|2098.34
00:30:21|2098.11
00:30:22|2098.11
00:30:22|2098.1
00:30:23|2098.1
00:30:25|2098.1
00:30:27|2098.1
00:30:28|2098.1
00:30:28|2098.33
00:30:30|2098.33
00:30:31|2098.33
00:30:31|2098.66
00:30:33|2098.66
00:30:33|2098.66
00:30:35|2098.82
00:30:36|2098.82
00:30:37|2098.82
00:30:38|2098.82
00:30:38|2098.81
00:30:40|2098.81
00:30:42|2098.81
00:30:42|2098.81
00:30:43|2098.81
00:30:44|2098.82
00:30:45|2098.82
00:30:46|2098.82
00:30:47|2098.82
00:30:48|2098.82
00:30:49|2098.81
00:30:50|2098.81
00:30:51|2098.81
00:30:52|2098.81
00:30:53|2098.81
00:30:54|2098.81
00:30:55|2098.81
00:30:56|2098.81
00:30:57|2098.81
00:30:58|2098.81
00:30:59|2098.81
00:31:00|2098.82
00:31:01|2098.82
00:31:02|2098.82
00:31:03|2098.82
00:31:04|2098.82
00:31:05|2098.82
00:31:06|2098.82
00:31:07|2098.82
00:31:08|2098.82
00:31:09|2098.82
00:31:10|2098.82
00:31:11|2098.82
00:31:12|2098.82
00:31:13|2098.82
00:31:15|2098.82
00:31:15|2098.82
00:31:16|2098.82
00:31:17|2098.82
00:31:18|2098.82
00:31:19|2098.82
00:31:20|2098.84
00:31:21|2098.84
00:31:22|2098.84
00:31:23|2098.84
00:31:24|2098.84
00:31:26|2098.88
00:31:27|2098.87
00:31:28|2098.87
00:31:29|2098.87
00:31:31|2098.87
00:31:31|2098.87
00:31:32|2098.87
00:31:33|2098.88
00:31:34|2098.91
00:31:35|2098.91
00:31:37|2099.31
00:31:38|2099.43
00:31:39|2099.43
00:31:40|2099.43
00:31:40|2099.43
00:31:42|2099.43
00:31:43|2099.43
00:31:44|2099.43
00:31:45|2099.43
00:31:45|2099.43
00:31:47|2099.43
00:31:48|2099.43
00:31:49|2099.43
00:31:50|2099.43
00:31:51|2099.43
00:31:52|2099.43
00:31:52|2099.43
00:31:54|2099.44
00:31:55|2099.44
00:31:55|2099.44
00:31:57|2099.43
00:31:58|2099.43
00:31:59|2099.43
00:31:59|2099.43
00:32:01|2099.43
00:32:02|2099.43
00:32:03|2099.43
00:32:04|2099.43
00:32:05|2099.43
00:32:05|2099.43
00:32:06|2099.43
00:32:08|2099.43
00:32:08|2099.43
00:32:09|2099.43
00:32:11|2099.43
00:32:12|2099.43
00:32:13|2099.43
00:32:14|2099.43
00:32:15|2099.44
00:32:16|2099.44
00:32:17|2099.44
00:32:17|2099.44
00:32:19|2099.44
00:32:20|2099.44
00:32:21|2099.44
00:32:21|2099.44
00:32:23|2099.44
00:32:23|2099.44
00:32:25|2099.43
00:32:25|2099.43
00:32:27|2099.43
00:32:29|2099.43
00:32:30|2099.43
00:32:31|2099.43
00:32:32|2099.43
00:32:32|2099.43
00:32:34|2099.43
00:32:35|2099.43
00:32:36|2099.43
00:32:37|2099.43
00:32:38|2099.43
00:32:39|2099.43
00:32:40|2099.43
00:32:41|2099.43
00:32:42|2099.26
00:32:43|2099.26
00:32:44|2099.26
00:32:45|2099.26
00:32:46|2098.97
00:32:47|2098.97
00:32:48|2098.97
00:32:49|2098.67
00:32:50|2098.6
00:32:51|2098.21
00:32:52|2098.2
00:32:53|2097.97
00:32:54|2097.88
00:32:55|2097.88
00:32:56|2097.88
00:32:57|2097.88
00:32:58|2097.88
00:32:59|2097.88
00:33:00|2097.67
00:33:01|2097.67
00:33:02|2097.66
00:33:03|2097.66
00:33:04|2097.67
00:33:05|2097.67
00:33:06|2097.67
00:33:07|2097.66
00:33:08|2097.66
00:33:09|2097.66
00:33:10|2097.66
00:33:11|2097.67
00:33:12|2097.67
00:33:13|2097.67
00:33:14|2097.67
00:33:15|2097.67
00:33:16|2097.67
00:33:17|2097.63
00:33:18|2097.63
00:33:19|2097.34
00:33:20|2097.34
00:33:21|2097.32
00:33:22|2097.31
00:33:23|2097.31
00:33:24|2097.31
00:33:25|2097.31
00:33:26|2097.31
00:33:27|2097.28
00:33:29|2096.62
00:33:30|2096.63
00:33:31|2096.85
00:33:32|2096.88
00:33:34|2096.63
00:33:34|2096.63
00:33:36|2096.63
00:33:37|2096.87
00:33:37|2096.87
00:33:39|2096.87
00:33:40|2096.64
00:33:41|2096.64
00:33:42|2096.86
00:33:43|2096.86
00:33:44|2096.86
00:33:45|2096.86
00:33:46|2096.86
00:33:47|2096.86
00:33:48|2096.86
00:33:49|2096.86
00:33:50|2096.96
00:33:51|2096.96
00:33:52|2096.96
00:33:53|2096.96
00:33:54|2097.05
00:33:55|2097.05
00:33:56|2097.05
00:33:57|2097.05
00:33:58|2097.05
00:33:59|2097.05
00:34:00|2097.05
00:34:01|2097.05
00:34:02|2097.05
00:34:03|2097.03
00:34:04|2096.99
00:34:05|2097.
00:34:06|2097.
00:34:07|2097.
00:34:08|2097.05
00:34:09|2097.4
00:34:10|2097.4
00:34:11|2097.4
00:34:12|2097.4
00:34:13|2097.4
00:34:14|2097.4
00:34:15|2097.76
00:34:16|2097.75
00:34:17|2098.08
00:34:18|2098.08
00:34:19|2098.08
00:34:20|2098.08
00:34:21|2097.56
00:34:22|2097.56
00:34:23|2097.37
00:34:24|2097.37
00:34:25|2097.37
00:34:26|2097.38
00:34:27|2097.38
00:34:29|2097.38
00:34:29|2097.38
00:34:30|2097.38
00:34:31|2097.38
00:34:32|2097.38
00:34:33|2097.38
00:34:34|2097.38
00:34:35|2097.38
00:34:36|2097.38
00:34:37|2097.38
00:34:38|2097.43
00:34:39|2097.43
00:34:40|2097.43
00:34:41|2097.43
00:34:42|2097.43
00:34:43|2097.43
00:34:44|2097.43
00:34:45|2097.43
00:34:46|2097.43
00:34:47|2097.43
00:34:48|2097.44
00:34:49|2097.44
00:34:50|2097.44
00:34:51|2097.44
00:34:52|2097.44
00:34:53|2097.44
00:34:54|2097.44
00:34:55|2097.64
00:34:56|2097.64
00:34:57|2097.94
00:34:58|2097.94
00:34:59|2097.94
00:35:00|2097.94
00:35:01|2097.94
00:35:02|2097.94
00:35:03|2097.94
00:35:04|2097.94
00:35:05|2097.94
00:35:06|2097.68
00:35:07|2098.31
00:35:08|2098.36
00:35:09|2098.51
00:35:10|2098.56
00:35:11|2098.56
00:35:12|2098.57
00:35:13|2098.58
00:35:14|2098.6
00:35:15|2098.61
00:35:16|2098.6
00:35:17|2098.6
00:35:18|2098.6
00:35:19|2098.6
00:35:20|2098.48
00:35:21|2098.48
00:35:22|2098.48
00:35:23|2098.48
00:35:24|2098.48
00:35:25|2098.48
00:35:26|2098.48
00:35:27|2098.48
00:35:28|2098.48
00:35:30|2098.48
00:35:31|2098.36
00:35:32|2098.36
00:35:33|2098.36
00:35:34|2098.36
00:35:34|2098.35
00:35:35|2098.35
00:35:37|2098.36
00:35:38|2098.16
00:35:38|2098.06
00:35:40|2098.06
00:35:41|2098.06
00:35:41|2098.06
00:35:43|2098.06
00:35:44|2098.06
00:35:44|2098.56
00:35:45|2098.56
00:35:46|2098.56
00:35:47|2098.56
00:35:48|2098.56
00:35:50|2098.33
00:35:51|2098.33
00:35:52|2098.33
00:35:53|2098.33
00:35:54|2098.33
00:35:55|2098.33
00:35:56|2098.33
00:35:57|2098.32
00:35:58|2098.32
00:35:59|2098.32
00:36:00|2098.32
00:36:01|2098.32
00:36:02|2098.32
00:36:03|2098.32
00:36:03|2098.26
00:36:05|2098.25
00:36:06|2098.25
00:36:07|2098.25
00:36:08|2098.06
00:36:08|2097.89
00:36:10|2097.89
00:36:11|2097.89
00:36:12|2097.89
00:36:13|2097.89
00:36:14|2097.6
00:36:15|2097.6
00:36:16|2097.6
00:36:17|2097.6
00:36:18|2097.6
00:36:19|2097.6
00:36:20|2097.6
00:36:21|2097.6
00:36:22|2097.6
00:36:23|2097.37
00:36:24|2097.36
00:36:25|2097.09
00:36:26|2097.09
00:36:27|2097.09
00:36:28|2097.09
00:36:29|2097.09
00:36:31|2097.09
00:36:31|2097.09
00:36:33|2097.09
00:36:34|2097.08
00:36:35|2096.59
00:36:36|2096.59
00:36:37|2096.59
00:36:38|2096.59
00:36:39|2096.59
00:36:40|2096.59
00:36:41|2096.33
00:36:42|2096.33
00:36:43|2096.33
00:36:44|2096.33
00:36:45|2096.33
00:36:46|2096.33
00:36:47|2096.33
00:36:48|2096.33
00:36:49|2096.33
00:36:50|2096.33
00:36:51|2096.33
00:36:52|2096.33
00:36:53|2096.33
00:36:54|2096.33
00:36:55|2096.33
00:36:56|2096.33
00:36:57|2096.32
00:36:58|2096.
00:36:59|2095.96
00:37:00|2095.96
00:37:01|2095.96
00:37:02|2095.96
00:37:03|2095.96
00:37:04|2095.82
00:37:05|2095.82
00:37:06|2095.82
00:37:07|2095.81
00:37:08|2095.81
00:37:09|2095.81
00:37:10|2095.81
00:37:11|2095.95
00:37:12|2095.95
00:37:13|2095.95
00:37:14|2095.95
00:37:15|2095.95
00:37:16|2095.95
00:37:17|2095.95
00:37:18|2096.3
00:37:19|2096.3
00:37:20|2096.16
00:37:21|2096.16
00:37:22|2096.16
00:37:23|2096.16
00:37:24|2096.15
00:37:25|2096.15
00:37:26|2096.15
00:37:27|2096.29
00:37:28|2096.41
00:37:29|2096.41
00:37:31|2096.41
00:37:32|2096.41
00:37:33|2096.41
00:37:34|2096.42
00:37:35|2096.42
00:37:37|2096.42
00:37:38|2096.42
00:37:39|2096.42
00:37:40|2096.42
00:37:40|2096.42
00:37:42|2096.42
00:37:42|2096.42
00:37:44|2096.42
00:37:45|2096.42
00:37:46|2096.42
00:37:46|2096.42
00:37:48|2096.42
00:37:49|2096.42
00:37:49|2096.42
00:37:50|2096.42
00:37:52|2096.42
00:37:53|2096.42
00:37:54|2096.42
00:37:54|2096.42
00:37:56|2096.58
00:37:56|2096.58
00:37:58|2096.58
00:37:58|2096.58
00:37:59|2096.58
00:38:00|2096.58
00:38:02|2096.69
00:38:02|2096.71
00:38:03|2096.82
00:38:04|2096.82
00:38:05|2096.82
00:38:06|2096.82
00:38:07|2096.82
00:38:08|2096.82
00:38:09|2096.82
00:38:10|2096.82
00:38:11|2097.16
00:38:12|2097.16
00:38:13|2097.16
00:38:14|2097.16
00:38:15|2097.16
00:38:16|2097.39
00:38:18|2097.39
00:38:18|2097.39
00:38:19|2097.39
00:38:21|2097.39
00:38:21|2097.39
00:38:22|2097.58
00:38:24|2097.58
00:38:24|2097.58
00:38:25|2097.76
00:38:26|2097.76
00:38:27|2097.76
00:38:28|2097.76
00:38:29|2097.76
00:38:30|2097.75
00:38:32|2097.83
00:38:33|2097.83
00:38:34|2097.83
00:38:35|2097.83
00:38:36|2097.84
00:38:37|2097.84
00:38:38|2097.84
00:38:39|2097.84
00:38:40|2097.84
00:38:41|2097.84
00:38:42|2097.83
00:38:43|2097.83
00:38:44|2097.83
00:38:45|2097.83
00:38:46|2097.83
00:38:47|2097.83
00:38:48|2097.83
00:38:50|2097.83
00:38:50|2097.83
00:38:51|2097.83
00:38:52|2097.83
00:38:53|2097.83
00:38:54|2097.83
00:38:55|2097.83
00:38:56|2097.83
00:38:57|2097.83
00:38:58|2097.83
00:38:59|2097.83
00:39:00|2097.83
00:39:01|2097.83
00:39:02|2097.83
00:39:03|2097.83
00:39:04|2097.83
00:39:05|2097.25
00:39:06|2096.99
00:39:07|2096.99
00:39:08|2096.99
00:39:09|2096.99
00:39:10|2096.99
00:39:11|2096.99
00:39:12|2096.99
00:39:13|2096.99
00:39:14|2096.99
00:39:15|2096.83
00:39:16|2096.83
00:39:17|2096.83
00:39:18|2096.83
00:39:19|2096.83
00:39:20|2096.51
00:39:21|2096.3
00:39:22|2096.
00:39:23|2096.
00:39:24|2096.
00:39:25|2096.
00:39:26|2096.
00:39:27|2095.99
00:39:28|2095.8
00:39:29|2095.8
00:39:30|2095.8
00:39:32|2095.8
00:39:33|2095.8
00:39:35|2095.8
00:39:35|2095.8
00:39:36|2095.8
00:39:38|2095.8
00:39:39|2095.8
00:39:40|2095.8
00:39:41|2095.8
00:39:41|2095.8
00:39:43|2095.79
00:39:44|2095.78
00:39:45|2095.78
00:39:46|2095.35
00:39:47|2095.35
00:39:47|2095.01
00:39:49|2095.01
00:39:50|2095.01
00:39:51|2095.01
00:39:51|2095.01
00:39:53|2095.01
00:39:54|2095.01
00:39:55|2094.9
00:39:56|2094.91
00:39:57|2094.91
00:39:58|2095.55
00:39:59|2096.2
00:39:59|2096.35
00:40:01|2096.4
00:40:02|2095.91
00:40:02|2095.58
00:40:04|2095.58
00:40:05|2095.45
00:40:06|2095.45
00:40:07|2095.45
00:40:07|2095.45
00:40:09|2095.45
00:40:10|2095.48
00:40:10|2096.39
00:40:12|2096.39
00:40:13|2096.39
00:40:14|2096.39
00:40:15|2096.39
00:40:16|2096.39
00:40:17|2096.65
00:40:18|2097.16
00:40:19|2097.16
00:40:20|2097.26
00:40:21|2097.37
00:40:22|2097.37
00:40:23|2097.37
00:40:24|2097.37
00:40:25|2097.37
00:40:26|2097.17
00:40:27|2097.17
00:40:28|2097.17
00:40:29|2097.17
00:40:30|2097.17
00:40:31|2096.49
00:40:32|2096.25
00:40:32|2096.25
00:40:34|2096.25
00:40:35|2096.25
00:40:37|2096.25
00:40:37|2096.25
00:40:38|2096.25
00:40:40|2096.25
00:40:41|2096.25
00:40:42|2096.25
00:40:43|2096.26
00:40:44|2096.26
00:40:45|2096.26
00:40:46|2096.26
00:40:47|2096.26
00:40:47|2096.26
00:40:49|2096.26
00:40:50|2096.26
00:40:51|2096.26
00:40:52|2096.55
00:40:53|2096.55
00:40:54|2096.55
00:40:55|2096.55
00:40:56|2096.55
00:40:57|2096.55
00:40:58|2096.55
00:40:59|2096.57
00:41:00|2096.57
00:41:01|2096.57
00:41:02|2096.57
00:41:03|2097.05
00:41:04|2097.05
00:41:05|2096.69
00:41:07|2096.69
00:41:07|2096.69
00:41:08|2096.68
00:41:09|2096.14
00:41:10|2096.
00:41:11|2095.73
00:41:12|2095.47
00:41:13|2095.4
00:41:14|2095.4
00:41:15|2095.4
00:41:16|2095.4
00:41:17|2095.4
00:41:18|2095.4
00:41:19|2095.4
00:41:20|2095.4
00:41:21|2095.4
00:41:22|2095.4
00:41:23|2095.4
00:41:24|2095.4
00:41:25|2095.4
00:41:26|2095.55
00:41:27|2095.92
00:41:28|2095.92
00:41:29|2095.92
00:41:30|2095.92
00:41:31|2096.22
00:41:32|2096.22
00:41:33|2096.22
00:41:34|2096.22
00:41:36|2096.22
00:41:37|2095.77
00:41:38|2095.77
00:41:39|2095.77
00:41:41|2095.77
00:41:41|2095.77
00:41:42|2095.77
00:41:43|2095.77
00:41:44|2096.16
00:41:45|2096.16
00:41:46|2096.16
00:41:47|2096.16
00:41:48|2096.16
00:41:49|2096.16
00:41:50|2096.16
00:41:51|2096.16
00:41:52|2096.16
00:41:53|2096.16
00:41:54|2096.16
00:41:55|2096.16
00:41:56|2096.16
00:41:57|2096.16
00:41:58|2096.16
00:41:59|2096.16
00:42:00|2096.16
00:42:01|2096.3
00:42:02|2096.3
00:42:03|2096.3
00:42:04|2096.3
00:42:05|2096.64
00:42:06|2097.01
00:42:07|2097.01
00:42:08|2097.01
00:42:09|2097.01
00:42:10|2097.01
00:42:11|2097.01
00:42:12|2097.01
00:42:13|2097.01
00:42:14|2097.01
00:42:15|2097.01
00:42:16|2097.01
00:42:17|2097.01
00:42:18|2097.01
00:42:19|2097.01
00:42:20|2097.01
00:42:21|2097.01
00:42:22|2097.01
00:42:23|2097.01
00:42:24|2097.01
00:42:25|2096.19
00:42:26|2096.19
00:42:27|2096.19
00:42:28|2096.19
00:42:29|2096.19
00:42:30|2096.19
00:42:31|2096.19
00:42:32|2096.19
00:42:33|2096.19
00:42:34|2096.19
00:42:36|2096.19
00:42:37|2096.19
00:42:38|2096.18
00:42:39|2096.09
00:42:40|2096.09
00:42:42|2096.09
00:42:43|2096.04
00:42:44|2096.04
00:42:45|2096.04
00:42:46|2096.04
00:42:47|2096.04
00:42:48|2096.04
00:42:49|2095.25
00:42:50|2095.25
00:42:51|2095.46
00:42:52|2095.64
00:42:53|2095.64
00:42:54|2095.75
00:42:55|2095.75
00:42:56|2095.75
00:42:57|2095.75
00:42:58|2095.75
00:42:58|2095.91
00:43:00|2095.91
00:43:01|2095.91
00:43:02|2095.91
00:43:02|2095.91
00:43:04|2095.9
00:43:05|2095.9
00:43:06|2095.9
00:43:07|2095.9
00:43:08|2095.9
00:43:09|2095.91
00:43:10|2095.91
00:43:11|2095.91
00:43:12|2095.91
00:43:13|2095.9
00:43:14|2095.9
00:43:15|2095.9
00:43:16|2095.9
00:43:17|2095.9
00:43:18|2095.9
00:43:19|2095.9
00:43:20|2095.9
00:43:21|2095.9
00:43:22|2095.9
00:43:23|2095.9
00:43:24|2095.9
00:43:25|2095.9
00:43:26|2095.9
00:43:27|2095.9
00:43:28|2095.9
00:43:29|2095.9
00:43:30|2095.9
00:43:31|2095.9
00:43:32|2095.9
00:43:33|2095.9
00:43:34|2095.9
00:43:35|2095.9
00:43:36|2095.9
00:43:38|2095.9
00:43:38|2095.96
00:43:40|2095.96
00:43:41|2095.96
00:43:42|2095.96
00:43:43|2096.15
00:43:44|2096.15
00:43:45|2096.14
00:43:46|2096.14
00:43:47|2096.14
00:43:48|2096.14
00:43:49|2096.14
00:43:50|2096.14
00:43:51|2096.14
00:43:52|2096.14
00:43:53|2096.14
00:43:54|2096.14
00:43:55|2096.14
00:43:56|2096.14
00:43:57|2096.14
00:43:58|2096.14
00:43:59|2096.14
00:44:00|2096.14
00:44:01|2096.14
00:44:02|2096.14
00:44:03|2096.14
00:44:04|2096.14
00:44:05|2096.14
00:44:06|2096.14
00:44:08|2096.15
00:44:08|2096.15
00:44:09|2096.15
00:44:10|2096.15
00:44:11|2096.15
00:44:12|2096.15
00:44:13|2096.15
00:44:14|2096.15
00:44:15|2096.15
00:44:16|2096.15
00:44:17|2096.15
00:44:18|2096.15
00:44:19|2096.15
00:44:20|2096.15
00:44:21|2096.15
00:44:22|2096.15
00:44:23|2096.15
00:44:24|2096.15
00:44:25|2096.15
00:44:26|2096.15
00:44:27|2096.15
00:44:28|2096.15
00:44:29|2096.15
00:44:30|2096.15
00:44:31|2096.15
00:44:32|2096.15
00:44:33|2096.15
00:44:34|2096.15
00:44:35|2096.16
00:44:36|2096.16
00:44:37|2096.16
00:44:39|2096.16
00:44:40|2096.16
00:44:41|2096.47
00:44:42|2096.47
00:44:43|2096.47
00:44:44|2096.47
00:44:45|2096.47
00:44:46|2096.47
00:44:47|2096.47
00:44:48|2096.47
00:44:49|2096.47
00:44:50|2096.48
00:44:51|2096.48
00:44:52|2096.48
00:44:53|2096.48
00:44:54|2096.48
00:44:55|2096.48
00:44:56|2096.48
00:44:57|2096.48
00:44:58|2096.48
00:44:59|2096.48
00:45:00|2096.48
00:45:01|2096.28
00:45:02|2096.28
00:45:03|2095.9
00:45:04|2095.9
00:45:05|2095.9
00:45:06|2095.91
00:45:07|2095.91
00:45:08|2095.47
00:45:09|2095.47
00:45:10|2095.17
00:45:11|2095.17
00:45:12|2095.18
00:45:13|2095.24
00:45:14|2095.24
00:45:15|2095.24
00:45:16|2095.24
00:45:17|2095.17
00:45:18|2095.01
00:45:19|2095.
00:45:20|2095.
00:45:21|2095.
00:45:22|2094.99
00:45:23|2094.99
00:45:24|2094.99
00:45:25|2094.99
00:45:26|2094.99
00:45:27|2095.
00:45:28|2095.53
00:45:29|2095.53
00:45:30|2095.53
00:45:31|2095.53
00:45:33|2095.53
00:45:33|2095.53
00:45:34|2095.53
00:45:35|2096.11
00:45:37|2096.11
00:45:37|2096.11
00:45:39|2096.1
00:45:39|2096.1
00:45:41|2096.1
00:45:41|2096.1
00:45:43|2096.1
00:45:44|2096.1
00:45:45|2096.1
00:45:46|2096.1
00:45:47|2096.1
00:45:48|2096.1
00:45:49|2096.1
00:45:51|2096.1
00:45:51|2096.1
00:45:52|2096.1
00:45:53|2096.1
00:45:54|2096.1
00:45:55|2096.1
00:45:56|2096.1
00:45:58|2096.1
00:45:58|2096.1
00:46:00|2096.1
00:46:01|2096.11
00:46:01|2096.11
00:46:02|2096.11
00:46:03|2096.11
00:46:04|2096.11
00:46:05|2096.11
00:46:07|2096.11
00:46:07|2096.11
00:46:08|2096.3
00:46:09|2096.3
00:46:10|2096.3
00:46:12|2096.3
00:46:13|2096.3
00:46:14|2096.3
00:46:15|2096.31
00:46:16|2096.31
00:46:17|2096.31
00:46:18|2096.31
00:46:18|2096.31
00:46:20|2096.31
00:46:21|2096.31
00:46:22|2096.31
00:46:23|2096.31
00:46:24|2096.31
00:46:25|2096.31
00:46:26|2096.31
00:46:27|2096.31
00:46:28|2096.31
00:46:29|2096.31
00:46:30|2096.31
00:46:31|2096.31
00:46:32|2096.31
00:46:33|2096.31
00:46:34|2096.31
00:46:35|2096.31
00:46:36|2096.31
00:46:37|2096.71
00:46:38|2096.71
00:46:39|2096.72
00:46:41|2096.86
00:46:42|2096.86
00:46:42|2096.86
00:46:43|2096.86
00:46:45|2096.86
00:46:46|2096.94
00:46:47|2096.94
00:46:48|2096.94
00:46:49|2096.94
00:46:50|2096.94
00:46:51|2097.01
00:46:52|2097.01
00:46:53|2097.41
00:46:54|2097.41
00:46:54|2097.41
00:46:55|2097.41
00:46:57|2097.41
00:46:58|2097.41
00:46:59|2097.42
00:47:00|2097.42
00:47:01|2097.42
00:47:02|2097.42
00:47:03|2097.42
00:47:03|2097.42
00:47:05|2097.42
00:47:06|2097.42
00:47:07|2097.42
00:47:08|2097.42
00:47:09|2097.41
00:47:10|2097.41
00:47:11|2097.41
00:47:11|2097.42
00:47:13|2097.42
00:47:14|2097.42
00:47:14|2097.42
00:47:16|2097.42
00:47:17|2097.42
00:47:18|2097.42
00:47:19|2097.51
00:47:20|2097.51
00:47:21|2097.51
00:47:22|2097.51
00:47:23|2097.62
00:47:25|2097.62
00:47:25|2097.63
00:47:26|2097.63
00:47:27|2097.65
00:47:28|2097.65
00:47:29|2097.82
00:47:30|2097.82
00:47:31|2097.82
00:47:32|2097.83
00:47:33|2097.83
00:47:34|2097.91
00:47:35|2097.85
00:47:36|2097.85
00:47:37|2098.12
00:47:38|2098.12
00:47:39|2098.12
00:47:40|2098.12
00:47:42|2098.23
00:47:43|2098.29
00:47:44|2098.31
00:47:44|2098.3
00:47:46|2098.3
00:47:47|2098.3
00:47:48|2098.3
00:47:48|2098.3
00:47:50|2098.3
00:47:51|2098.3
00:47:52|2098.3
00:47:53|2098.3
00:47:54|2098.3
00:47:55|2098.3
00:47:56|2098.3
00:47:57|2098.3
00:47:58|2098.3
00:47:59|2098.3
00:48:00|2098.3
00:48:01|2098.3
00:48:02|2098.3
00:48:04|2098.3
00:48:04|2098.3
00:48:05|2098.3
00:48:07|2098.3
00:48:07|2098.31
00:48:08|2098.3
00:48:09|2098.3
00:48:11|2098.3
00:48:11|2098.3
00:48:12|2098.3
00:48:13|2098.3
00:48:14|2098.3
00:48:15|2098.3
00:48:16|2098.3
00:48:17|2098.3
00:48:18|2098.3
00:48:19|2098.3
00:48:21|2098.3
00:48:22|2098.3
00:48:22|2098.3
00:48:24|2098.3
00:48:25|2098.4
00:48:25|2098.4
00:48:27|2098.4
00:48:28|2098.4
00:48:29|2098.4
00:48:29|2098.4
00:48:31|2098.4
00:48:31|2098.4
00:48:32|2098.4
00:48:33|2098.4
00:48:34|2098.4
00:48:35|2098.4
00:48:37|2098.4
00:48:38|2098.4
00:48:38|2098.4
00:48:40|2098.5
00:48:41|2098.73
00:48:42|2098.73
00:48:43|2098.73
00:48:45|2098.73
00:48:46|2098.76
00:48:47|2098.76
00:48:48|2098.75
00:48:49|2098.75
00:48:50|2098.75
00:48:51|2098.47
00:48:52|2098.11
00:48:53|2098.11
00:48:55|2097.78
00:48:55|2097.78
00:48:56|2097.78
00:48:57|2097.78
00:48:58|2097.78
00:48:59|2097.78
00:49:00|2097.78
00:49:01|2097.78
00:49:02|2097.77
00:49:03|2097.77
00:49:04|2097.77
00:49:05|2097.66
00:49:06|2097.63
00:49:07|2097.63
00:49:08|2097.04
00:49:09|2097.04
00:49:10|2097.04
00:49:11|2096.72
00:49:12|2096.72
00:49:13|2096.72
00:49:14|2096.71
00:49:15|2096.71
00:49:16|2096.71
00:49:17|2096.71
00:49:18|2096.71
00:49:19|2096.72
00:49:20|2096.72
00:49:21|2097.23
00:49:22|2097.23
00:49:23|2097.23
00:49:24|2097.35
00:49:25|2097.35
00:49:26|2097.35
00:49:27|2097.36
00:49:28|2097.36
00:49:29|2097.36
00:49:30|2097.36
00:49:31|2097.36
00:49:32|2097.36
00:49:33|2097.36
00:49:34|2097.36
00:49:35|2097.36
00:49:36|2097.36
00:49:37|2097.36
00:49:38|2097.36
00:49:39|2097.36
00:49:40|2097.15
00:49:41|2097.15
00:49:42|2097.15
00:49:44|2097.15
00:49:45|2097.14
00:49:46|2097.14
00:49:47|2097.14
00:49:47|2097.12
00:49:49|2097.12
00:49:50|2096.86
00:49:51|2096.86
00:49:52|2096.86
00:49:52|2096.75
00:49:54|2096.75
00:49:55|2096.72
00:49:56|2096.72
00:49:57|2096.71
00:49:58|2096.71
00:49:59|2096.71
00:50:00|2096.71
00:50:01|2096.71
00:50:02|2097.05
00:50:02|2097.05
00:50:04|2097.05
00:50:05|2097.22
00:50:06|2097.22
00:50:06|2097.22
00:50:08|2097.22
00:50:09|2097.22
00:50:10|2097.22
00:50:11|2097.22
00:50:12|2097.22
00:50:13|2097.22
00:50:14|2097.22
00:50:15|2097.22
00:50:16|2097.22
00:50:17|2097.22
00:50:18|2097.22
00:50:19|2097.22
00:50:20|2096.71
00:50:21|2096.42
00:50:22|2096.42
00:50:23|2096.42
00:50:24|2096.42
00:50:25|2096.42
00:50:26|2096.44
00:50:27|2096.44
00:50:28|2096.44
00:50:29|2096.55
00:50:30|2097.18
00:50:31|2097.18
00:50:32|2097.18
00:50:33|2097.18
00:50:34|2097.18
00:50:35|2097.18
00:50:36|2097.18
00:50:37|2097.18
00:50:39|2096.91
00:50:39|2096.91
00:50:41|2096.92
00:50:41|2096.92
00:50:43|2096.92
00:50:44|2096.92
00:50:45|2096.91
00:50:47|2096.91
00:50:48|2096.91
00:50:48|2096.91
00:50:50|2096.91
00:50:51|2097.16
00:50:52|2097.16
00:50:53|2097.16
00:50:54|2097.16
00:50:55|2097.16
00:50:56|2097.16
00:50:57|2097.16
00:50:57|2097.16
00:50:59|2097.15
00:51:00|2097.15
00:51:01|2097.15
00:51:02|2097.15
00:51:03|2097.15
00:51:04|2097.15
00:51:05|2097.15
00:51:06|2097.15
00:51:07|2097.15
00:51:08|2097.15
00:51:09|2097.15
00:51:09|2097.15
00:51:11|2097.22
00:51:12|2097.36
00:51:13|2097.57
00:51:14|2097.57
00:51:15|2097.57
00:51:16|2097.67
00:51:18|2097.67
00:51:18|2097.67
00:51:19|2097.67
00:51:20|2097.67
00:51:21|2097.67
00:51:22|2097.67
00:51:24|2097.67
00:51:25|2097.41
00:51:26|2097.41
00:51:26|2096.92
00:51:27|2096.92
00:51:28|2096.92
00:51:29|2096.92
00:51:30|2096.92
00:51:31|2096.68
00:51:33|2096.68
00:51:33|2096.68
00:51:34|2096.68
00:51:35|2097.1
00:51:36|2097.1
00:51:37|2097.1
00:51:38|2097.1
00:51:39|2097.1
00:51:41|2097.04
00:51:41|2097.04
00:51:42|2097.04
00:51:44|2097.04
00:51:45|2097.04
00:51:46|2097.04
00:51:48|2097.04
00:51:48|2097.04
00:51:49|2097.04
00:51:50|2097.04
00:51:51|2097.04
00:51:52|2097.19
00:51:53|2097.19
00:51:54|2097.44
00:51:55|2097.44
00:51:56|2097.44
00:51:57|2097.44
00:51:58|2097.44
00:51:59|2097.44
00:52:00|2097.44
00:52:01|2097.44
00:52:02|2097.44
00:52:03|2097.44
00:52:04|2097.44
00:52:05|2097.26
00:52:06|2097.26
00:52:07|2097.26
00:52:08|2097.26
00:52:09|2097.26
00:52:10|2097.26
00:52:12|2097.26
00:52:12|2097.26
00:52:14|2097.26
00:52:14|2097.26
00:52:16|2097.26
00:52:16|2097.26
00:52:18|2097.41
00:52:18|2097.41
00:52:20|2097.41
00:52:20|2097.41
00:52:21|2097.41
00:52:23|2097.41
00:52:24|2097.41
00:52:25|2097.41
00:52:26|2097.41
00:52:26|2097.41
00:52:28|2097.41
00:52:29|2097.41
00:52:30|2097.41
00:52:31|2097.41
00:52:32|2097.41
00:52:33|2097.41
00:52:34|2097.41
00:52:35|2097.41
00:52:36|2097.41
00:52:37|2097.4
00:52:38|2097.7
00:52:39|2097.7
00:52:40|2097.7
00:52:41|2097.7
00:52:42|2097.7
00:52:43|2097.7
00:52:45|2097.26
00:52:46|2097.26
00:52:47|2097.26
00:52:48|2097.26
00:52:49|2097.26
00:52:50|2097.26
00:52:51|2097.26
00:52:52|2097.26
00:52:54|2097.26
00:52:54|2097.26
00:52:55|2097.26
00:52:56|2097.26
00:52:57|2097.26
00:52:59|2097.26
00:53:00|2097.26
00:53:01|2097.26
00:53:02|2097.26
00:53:03|2097.26
00:53:03|2097.26
00:53:05|2097.26
00:53:06|2097.64
00:53:07|2097.79
00:53:08|2097.79
00:53:09|2097.89
00:53:10|2097.89
00:53:11|2097.9
00:53:12|2097.92
00:53:13|2097.92
00:53:14|2097.92
00:53:15|2097.92
00:53:16|2098.1
00:53:17|2098.1
00:53:18|2098.1
00:53:18|2098.11
00:53:19|2098.3
00:53:21|2098.29
00:53:22|2098.29
00:53:23|2098.29
00:53:24|2098.29
00:53:25|2098.29
00:53:26|2098.29
00:53:27|2098.29
00:53:28|2098.29
00:53:29|2098.29
00:53:30|2097.87
00:53:31|2097.87
00:53:32|2097.87
00:53:32|2097.87
00:53:33|2097.87
00:53:35|2097.57
00:53:36|2097.44
00:53:37|2097.44
00:53:38|2097.44
00:53:39|2097.44
00:53:40|2097.44
00:53:41|2097.44
00:53:42|2097.44
00:53:42|2097.44
00:53:44|2097.44
00:53:45|2097.7
00:53:47|2097.7
00:53:47|2097.7
00:53:48|2097.7
00:53:49|2097.7
00:53:50|2098.13
00:53:51|2098.13
00:53:52|2098.13
00:53:53|2098.13
00:53:54|2098.13
00:53:55|2097.86
00:53:57|2097.86
00:53:58|2097.86
00:53:59|2097.86
00:53:59|2097.86
00:54:01|2097.86
00:54:02|2097.86
00:54:02|2097.86
00:54:03|2097.86
00:54:05|2097.86
00:54:05|2097.86
00:54:06|2097.87
00:54:08|2098.44
00:54:08|2098.5
00:54:10|2098.84
00:54:11|2098.84
00:54:12|2098.91
00:54:13|2098.91
00:54:14|2098.91
00:54:14|2098.91
00:54:15|2098.99
00:54:16|2098.4
00:54:18|2098.16
00:54:18|2098.16
00:54:19|2098.16
00:54:20|2098.13
00:54:22|2098.13
00:54:22|2098.13
00:54:23|2098.13
00:54:24|2098.13
00:54:25|2098.36
00:54:26|2098.36
00:54:27|2098.36
00:54:28|2098.36
00:54:30|2098.36
00:54:30|2098.36
00:54:32|2098.36
00:54:33|2098.78
00:54:33|2098.79
00:54:34|2098.79
00:54:35|2098.79
00:54:36|2098.79
00:54:37|2098.64
00:54:38|2098.13
00:54:40|2098.12
00:54:40|2098.12
00:54:41|2098.12
00:54:42|2098.12
00:54:43|2098.12
00:54:45|2098.12
00:54:46|2098.12
00:54:47|2098.12
00:54:48|2098.12
00:54:50|2098.12
00:54:50|2098.43
00:54:51|2098.43
00:54:52|2098.43
00:54:53|2098.43
00:54:55|2098.43
00:54:56|2098.43
00:54:57|2098.43
00:54:58|2098.43
00:54:59|2098.15
00:55:00|2098.15
00:55:01|2098.15
00:55:02|2098.15
00:55:03|2098.14
00:55:04|2098.14
00:55:05|2098.03
00:55:06|2097.74
00:55:07|2097.48
00:55:08|2097.48
00:55:08|2097.48
00:55:10|2097.47
00:55:11|2097.48
00:55:12|2097.48
00:55:13|2097.48
00:55:14|2097.98
00:55:15|2097.98
00:55:16|2097.97
00:55:17|2097.97
00:55:18|2097.97
00:55:19|2097.97
00:55:20|2098.11
00:55:20|2098.11
00:55:22|2098.11
00:55:23|2098.11
00:55:24|2098.11
00:55:25|2098.11
00:55:26|2098.11
00:55:27|2098.11
00:55:28|2098.11
00:55:29|2098.15
00:55:30|2098.15
00:55:31|2098.15
00:55:32|2098.15
00:55:33|2098.15
00:55:34|2098.15
00:55:35|2098.15
00:55:36|2098.15
00:55:37|2098.29
00:55:38|2098.29
00:55:39|2097.76
00:55:40|2097.84
00:55:41|2097.84
00:55:42|2097.84
00:55:43|2097.84
00:55:44|2097.84
00:55:45|2097.84
00:55:46|2097.84
00:55:48|2097.84
00:55:48|2097.84
00:55:50|2097.84
00:55:51|2097.84
00:55:52|2097.84
00:55:53|2097.84
00:55:54|2097.84
00:55:55|2097.78
00:55:56|2097.78
00:55:57|2097.78
00:55:58|2097.78
00:55:58|2097.78
00:56:00|2097.78
00:56:01|2097.78
00:56:02|2097.78
00:56:03|2097.45
00:56:04|2097.45
00:56:05|2097.45
00:56:06|2097.45
00:56:06|2097.68
00:56:08|2097.68
00:56:09|2097.68
00:56:10|2097.68
00:56:11|2097.68
00:56:12|2097.63
00:56:13|2097.63
00:56:14|2097.4
00:56:15|2097.41
00:56:16|2097.41
00:56:17|2097.41
00:56:17|2097.41
00:56:19|2097.41
00:56:20|2097.4
00:56:21|2097.4
00:56:22|2097.4
00:56:22|2097.4
00:56:24|2097.4
00:56:25|2097.4
00:56:26|2097.4
00:56:27|2097.4
00:56:28|2097.4
00:56:29|2097.4
00:56:30|2097.4
00:56:31|2097.4
00:56:32|2097.4
00:56:33|2097.4
00:56:34|2097.4
00:56:35|2097.4
00:56:36|2097.4
00:56:37|2097.4
00:56:38|2097.4
00:56:39|2097.4
00:56:40|2097.4
00:56:41|2097.4
00:56:42|2097.4
00:56:43|2097.4
00:56:44|2097.4
00:56:45|2097.4
00:56:46|2097.4
00:56:47|2097.4
00:56:49|2097.4
00:56:49|2097.4
00:56:50|2097.4
00:56:52|2097.4
00:56:52|2097.4
00:56:53|2097.4
00:56:55|2097.4
00:56:56|2097.4
00:56:57|2097.4
00:56:58|2097.4
00:56:59|2097.4
00:56:59|2097.4
00:57:01|2097.4
00:57:02|2097.4
00:57:03|2097.4
00:57:04|2097.4
00:57:05|2097.4
00:57:06|2097.4
00:57:07|2097.41
00:57:08|2097.4
00:57:09|2097.4
00:57:10|2097.4
00:57:11|2097.4
00:57:12|2097.4
00:57:13|2097.4
00:57:14|2097.4
00:57:15|2097.4
00:57:16|2097.4
00:57:16|2097.41
00:57:18|2097.41
00:57:19|2097.41
00:57:20|2097.41
00:57:21|2097.41
00:57:22|2097.41
00:57:23|2097.41
00:57:24|2097.41
00:57:25|2097.41
00:57:26|2097.41
00:57:26|2097.41
00:57:28|2097.41
00:57:28|2097.41
00:57:30|2097.41
00:57:31|2097.41
00:57:32|2097.41
00:57:32|2097.41
00:57:34|2097.41
00:57:35|2097.41
00:57:36|2097.41
00:57:37|2097.41
00:57:38|2097.41
00:57:39|2097.41
00:57:39|2097.41
00:57:41|2097.41
00:57:42|2097.41
00:57:43|2097.41
00:57:44|2097.84
00:57:45|2097.84
00:57:46|2097.84
00:57:46|2097.84
00:57:48|2097.84
00:57:49|2097.84
00:57:51|2097.84
00:57:51|2097.84
00:57:52|2097.84
00:57:54|2097.84
00:57:55|2097.84
00:57:56|2097.84
00:57:56|2097.84
00:57:58|2097.84
00:57:59|2097.84
00:58:00|2097.84
00:58:01|2097.84
00:58:02|2097.84
00:58:03|2097.84
00:58:04|2097.84
00:58:05|2097.84
00:58:06|2097.84
00:58:07|2097.84
00:58:08|2097.84
00:58:09|2097.84
00:58:10|2097.84
00:58:11|2097.84
00:58:12|2097.84
00:58:13|2097.84
00:58:14|2097.84
00:58:15|2097.84
00:58:16|2097.84
00:58:17|2097.84
00:58:18|2097.84
00:58:19|2097.84
00:58:20|2097.84
00:58:21|2097.84
00:58:22|2097.84
00:58:23|2097.84
00:58:24|2097.84
00:58:25|2097.84
00:58:26|2097.85
00:58:27|2097.85
00:58:28|2097.85
00:58:30|2097.85
00:58:30|2097.85
00:58:31|2097.85
00:58:32|2097.85
00:58:33|2097.85
00:58:34|2097.85
00:58:35|2097.85
00:58:37|2097.85
00:58:37|2097.85
00:58:38|2097.85
00:58:39|2097.85
00:58:40|2097.85
00:58:41|2097.85
00:58:42|2098.12
00:58:43|2098.12
00:58:44|2098.12
00:58:45|2098.12
00:58:46|2098.12
00:58:47|2098.12
00:58:48|2098.12
00:58:50|2098.12
00:58:51|2098.12
00:58:52|2098.12
00:58:53|2098.13
00:58:54|2098.13
00:58:55|2098.13
00:58:56|2098.13
00:58:57|2098.13
00:58:58|2098.13
00:58:59|2098.13
00:58:59|2098.13
00:59:01|2098.13
00:59:02|2098.13
00:59:03|2098.12
00:59:04|2098.12
00:59:05|2098.12
00:59:06|2098.12
00:59:07|2098.12
00:59:08|2098.12
00:59:09|2098.12
00:59:10|2098.12
00:59:11|2098.12
00:59:12|2098.12
00:59:13|2098.12
00:59:14|2098.12
00:59:15|2098.12
00:59:16|2098.12
00:59:17|2098.12
00:59:18|2098.12
00:59:19|2098.12
00:59:20|2098.12
00:59:21|2098.12
00:59:22|2098.12
00:59:23|2098.1
00:59:24|2098.
00:59:25|2098.
00:59:26|2098.
00:59:27|2098.
00:59:28|2098.
00:59:29|2098.
00:59:30|2098.
00:59:31|2098.
00:59:32|2098.
00:59:33|2098.03
00:59:34|2098.03
00:59:35|2098.03
00:59:36|2098.03
00:59:37|2098.03
00:59:38|2098.03
00:59:39|2098.03
00:59:40|2098.03
00:59:41|2098.03
00:59:42|2098.03
00:59:43|2098.03
00:59:44|2098.03
00:59:45|2098.03
00:59:46|2098.03
00:59:47|2098.03
00:59:48|2098.03
00:59:49|2098.03
00:59:50|2098.03
00:59:51|2098.03
00:59:52|2098.03
00:59:54|2098.03
00:59:55|2098.03
00:59:55|2098.03
00:59:57|2098.29
00:59:58|2098.29
00:59:59|2098.29
01:00:00|2098.29
01:00:00|2098.29
01:00:02|2098.3
01:00:03|2098.3
01:00:04|2098.3
01:00:05|2098.3
01:00:06|2098.3
01:00:07|2098.75
01:00:08|2098.75
01:00:09|2098.77
01:00:10|2098.77
01:00:10|2098.78
01:00:12|2098.78
01:00:13|2098.77
01:00:13|2098.77
01:00:15|2098.77
01:00:16|2098.77
01:00:17|2098.77
01:00:18|2098.88
01:00:19|2098.94
01:00:20|2098.94
01:00:21|2098.94
01:00:22|2098.94
01:00:23|2098.94
01:00:24|2098.94
01:00:25|2099.12
01:00:26|2099.12
01:00:26|2099.12
01:00:28|2099.12
01:00:29|2099.12
01:00:30|2099.12
01:00:31|2099.12
01:00:32|2099.12
01:00:33|2099.12
01:00:34|2099.12
01:00:35|2099.27
01:00:35|2099.27
01:00:37|2099.27
01:00:38|2099.27
01:00:39|2099.27
01:00:40|2099.27
01:00:41|2099.27
01:00:41|2099.3
01:00:43|2099.3
01:00:44|2099.3
01:00:45|2099.32
01:00:46|2099.32
01:00:47|2099.32
01:00:48|2099.84
01:00:48|2100.04
01:00:50|2100.05
01:00:50|2100.2
01:00:52|2100.2
01:00:53|2100.2
01:00:54|2100.19
01:00:56|2100.19
01:00:56|2100.19
01:00:57|2100.19
01:00:58|2100.19
01:00:59|2099.82
01:01:00|2099.82
01:01:02|2099.82
01:01:02|2099.85
01:01:03|2099.94
01:01:05|2099.94
01:01:06|2099.94
01:01:06|2099.94
01:01:07|2099.94
01:01:08|2099.94
01:01:10|2099.94
01:01:11|2099.94
01:01:12|2099.94
01:01:13|2099.94
01:01:14|2099.94
01:01:14|2099.94
01:01:15|2099.98
01:01:17|2099.5
01:01:18|2099.5
01:01:18|2099.5
01:01:19|2099.5
01:01:20|2100.06
01:01:21|2100.06
01:01:22|2100.06
01:01:23|2100.06
01:01:24|2100.06
01:01:26|2100.06
01:01:27|2100.06
01:01:27|2100.06
01:01:28|2100.06
01:01:29|2100.06
01:01:30|2100.06
01:01:31|2100.06
01:01:32|2100.06
01:01:33|2100.06
01:01:34|2100.06
01:01:35|2100.06
01:01:36|2100.06
01:01:37|2100.06
01:01:38|2100.06
01:01:40|2100.06
01:01:40|2100.01
01:01:41|2100.01
01:01:42|2100.01
01:01:44|2099.73
01:01:44|2099.73
01:01:46|2099.73
01:01:46|2099.73
01:01:47|2099.73
01:01:48|2099.73
01:01:49|2099.73
01:01:51|2099.73
01:01:52|2099.73
01:01:53|2099.73
01:01:54|2099.73
01:01:56|2099.73
01:01:57|2100.22
01:01:58|2100.22
01:01:59|2099.74
01:02:00|2099.74
01:02:01|2099.74
01:02:02|2099.94
01:02:03|2099.94
01:02:04|2099.94
01:02:05|2099.96
01:02:06|2099.96
01:02:07|2099.96
01:02:08|2100.03
01:02:09|2100.03
01:02:10|2100.03
01:02:11|2100.03
01:02:12|2100.03
01:02:13|2100.03
01:02:14|2100.03
01:02:15|2100.03
01:02:16|2100.03
01:02:17|2100.03
01:02:18|2100.03
01:02:19|2100.03
01:02:20|2100.03
01:02:21|2100.03
01:02:22|2100.03
01:02:23|2100.03
01:02:24|2100.03
01:02:25|2100.03
01:02:26|2100.03
01:02:27|2100.03
01:02:28|2100.03
01:02:29|2100.03
01:02:30|2100.03
01:02:31|2100.03
01:02:32|2100.03
01:02:33|2100.03
01:02:34|2100.03
01:02:35|2100.03
01:02:36|2100.03
01:02:37|2100.03
01:02:38|2100.03
01:02:39|2100.03
01:02:40|2100.03
01:02:41|2100.03
01:02:42|2100.03
01:02:43|2100.03
01:02:44|2099.61
01:02:45|2099.4
01:02:46|2099.4
01:02:47|2099.4
01:02:48|2099.04
01:02:49|2099.24
01:02:50|2099.25
01:02:51|2099.25
01:02:52|2099.25
01:02:54|2099.25
01:02:55|2099.25
01:02:56|2099.24
01:02:57|2099.24
01:02:57|2099.24
01:02:59|2099.24
01:03:00|2099.24
01:03:01|2099.09
01:03:02|2099.09
01:03:03|2099.09
01:03:04|2099.09
01:03:05|2099.09
01:03:06|2099.09
01:03:07|2099.09
01:03:08|2099.09
01:03:09|2098.84
01:03:10|2098.84
01:03:11|2098.84
01:03:12|2098.72
01:03:13|2098.72
01:03:14|2098.72
01:03:16|2098.72
01:03:16|2098.51
01:03:17|2098.52
01:03:18|2098.52
01:03:19|2098.52
01:03:20|2098.52
01:03:21|2098.29
01:03:22|2098.28
01:03:23|2098.11
01:03:24|2098.11
01:03:26|2098.11
01:03:26|2098.11
01:03:27|2098.11
01:03:28|2098.1
01:03:29|2097.7
01:03:30|2097.71
01:03:31|2097.71
01:03:32|2097.7
01:03:33|2097.7
01:03:34|2097.7
01:03:35|2097.58
01:03:37|2097.57
01:03:37|2097.57
01:03:38|2097.57
01:03:39|2097.57
01:03:40|2097.38
01:03:42|2097.38
01:03:42|2097.38
01:03:43|2097.38
01:03:44|2097.45
01:03:45|2097.45
01:03:46|2097.45
01:03:48|2098.09
01:03:49|2098.09
01:03:49|2098.09
01:03:50|2098.09
01:03:51|2098.09
01:03:53|2098.09
01:03:54|2098.09
01:03:55|2098.09
01:03:56|2098.09
01:03:58|2098.1
01:03:59|2098.1
01:03:59|2098.1
01:04:01|2098.1
01:04:01|2098.1
01:04:03|2098.1
01:04:04|2097.46
01:04:04|2097.46
01:04:06|2097.46
01:04:07|2098.09
01:04:07|2098.34
01:04:09|2098.34
01:04:10|2098.35
01:04:11|2098.35
01:04:11|2098.35
01:04:12|2098.35
01:04:14|2098.35
01:04:14|2098.35
01:04:15|2098.35
01:04:16|2098.35
01:04:18|2098.35
01:04:18|2098.34
01:04:19|2098.34
01:04:21|2098.34
01:04:21|2098.32
01:04:22|2098.32
01:04:23|2098.32
01:04:25|2098.32
01:04:26|2098.32
01:04:27|2098.32
01:04:28|2098.32
01:04:29|2098.33
01:04:30|2098.33
01:04:30|2098.33
01:04:31|2098.33
01:04:33|2098.33
01:04:34|2098.33
01:04:35|2098.32
01:04:36|2098.32
01:04:37|2098.32
01:04:38|2098.33
01:04:39|2098.33
01:04:40|2098.33
01:04:41|2098.32
01:04:42|2098.32
01:04:43|2098.32
01:04:44|2098.32
01:04:45|2098.32
01:04:46|2098.32
01:04:47|2098.32
01:04:48|2098.32
01:04:49|2098.32
01:04:50|2098.32
01:04:51|2098.32
01:04:52|2098.32
01:04:53|2098.32
01:04:54|2098.33
01:04:55|2098.33
01:04:57|2098.33
01:04:57|2098.33
01:04:59|2098.33
01:05:00|2098.33
01:05:01|2098.33
01:05:02|2098.32
01:05:03|2098.32
01:05:04|2098.32
01:05:05|2098.32
01:05:06|2098.32
01:05:07|2098.32
01:05:08|2098.32
01:05:09|2098.32
01:05:10|2098.32
01:05:11|2098.32
01:05:12|2097.91
01:05:14|2097.55
01:05:14|2097.55
01:05:16|2097.54
01:05:17|2097.54
01:05:17|2097.54
01:05:18|2097.55
01:05:20|2097.55
01:05:20|2097.55
01:05:21|2097.55
01:05:22|2097.55
01:05:23|2097.55
01:05:24|2097.55
01:05:25|2097.55
01:05:27|2097.55
01:05:28|2097.55
01:05:29|2097.55
01:05:29|2098.25
01:05:30|2098.25
01:05:31|2098.25
01:05:32|2098.33
01:05:33|2098.33
01:05:34|2098.33
01:05:36|2098.33
01:05:36|2098.33
01:05:37|2098.33
01:05:38|2098.33
01:05:40|2098.33
01:05:40|2098.33
01:05:41|2098.32
01:05:42|2098.32
01:05:43|2098.32
01:05:45|2098.32
01:05:46|2098.32
01:05:47|2098.32
01:05:47|2098.32
01:05:49|2098.33
01:05:49|2098.33
01:05:50|2098.33
01:05:52|2098.33
01:05:53|2098.33
01:05:53|2098.33
01:05:55|2098.33
01:05:56|2098.33
01:05:57|2098.33
01:05:58|2098.36
01:06:00|2098.37
01:06:00|2098.37
01:06:01|2098.37
01:06:02|2098.37
01:06:04|2098.37
01:06:05|2098.37
01:06:05|2098.37
01:06:07|2098.37
01:06:08|2098.37
01:06:09|2098.37
01:06:09|2098.37
01:06:10|2098.37
01:06:12|2098.37
01:06:12|2098.37
01:06:14|2098.37
01:06:15|2098.36
01:06:15|2098.36
01:06:17|2098.36
01:06:18|2098.36
01:06:19|2098.36
01:06:20|2098.37
01:06:21|2098.51
01:06:22|2098.51
01:06:23|2098.51
01:06:24|2098.51
01:06:25|2098.51
01:06:26|2098.51
01:06:27|2098.51
01:06:28|2098.87
01:06:29|2098.87
01:06:30|2098.87
01:06:31|2098.87
01:06:32|2098.87
01:06:33|2098.87
01:06:34|2098.87
01:06:35|2098.87
01:06:36|2098.87
01:06:37|2098.87
01:06:38|2098.87
01:06:39|2098.64
01:06:40|2098.64
01:06:41|2098.64
01:06:42|2098.64
01:06:43|2098.64
01:06:44|2098.64
01:06:45|2098.64
01:06:46|2098.64
01:06:47|2098.64
01:06:48|2098.64
01:06:49|2098.64
01:06:50|2098.64
01:06:51|2098.64
01:06:52|2098.64
01:06:53|2098.64
01:06:54|2098.64
01:06:55|2098.64
01:06:56|2098.64
01:06:57|2098.64
01:06:59|2098.64
01:06:59|2098.64
01:07:01|2098.64
01:07:02|2098.45
01:07:03|2098.45
01:07:04|2098.45
01:07:05|2098.45
01:07:06|2098.45
01:07:07|2098.45
01:07:08|2098.45
01:07:09|2098.45
01:07:09|2098.45
01:07:11|2098.45
01:07:12|2097.89
01:07:13|2097.65
01:07:14|2097.65
01:07:15|2097.65
01:07:16|2097.64
01:07:17|2097.64
01:07:17|2097.64
01:07:19|2097.64
01:07:20|2097.64
01:07:21|2097.64
01:07:22|2097.64
01:07:23|2097.64
01:07:24|2097.64
01:07:25|2097.64
01:07:26|2097.64
01:07:27|2097.44
01:07:28|2097.44
01:07:28|2097.44
01:07:29|2097.44
01:07:31|2097.44
01:07:32|2097.44
01:07:33|2097.44
01:07:33|2097.44
01:07:35|2097.44
01:07:36|2097.44
01:07:37|2097.44
01:07:38|2097.44
01:07:38|2097.44
01:07:40|2097.44
01:07:40|2097.43
01:07:42|2097.43
01:07:43|2097.43
01:07:44|2097.43
01:07:45|2097.43
01:07:46|2097.43
01:07:46|2097.43
01:07:48|2097.43
01:07:48|2097.43
01:07:50|2097.43
01:07:51|2097.43
01:07:52|2097.43
01:07:53|2097.43
01:07:54|2097.43
01:07:55|2097.43
01:07:56|2097.43
01:07:57|2097.43
01:07:58|2097.43
01:08:00|2097.43
01:08:01|2097.43
01:08:02|2097.43
01:08:03|2097.43
01:08:04|2097.43
01:08:05|2097.43
01:08:06|2097.44
01:08:07|2097.44
01:08:08|2097.44
01:08:09|2097.44
01:08:10|2097.44
01:08:11|2097.44
01:08:12|2097.44
01:08:13|2097.44
01:08:14|2097.44
01:08:15|2097.44
01:08:16|2097.44
01:08:17|2097.44
01:08:18|2097.21
01:08:19|2097.19
01:08:20|2097.19
01:08:21|2097.02
01:08:22|2097.01
01:08:23|2097.01
01:08:24|2097.01
01:08:25|2097.01
01:08:26|2097.01
01:08:27|2097.01
01:08:28|2097.01
01:08:29|2097.01
01:08:30|2097.01
01:08:31|2097.01
01:08:33|2097.01
01:08:33|2097.01
01:08:34|2097.01
01:08:36|2097.01
01:08:36|2097.01
01:08:37|2096.89
01:08:38|2096.89
01:08:39|2096.88
01:08:40|2096.88
01:08:41|2096.87
01:08:42|2096.87
01:08:43|2096.59
01:08:44|2096.41
01:08:45|2096.41
01:08:46|2096.27
01:08:47|2096.27
01:08:48|2096.27
01:08:49|2096.27
01:08:50|2096.27
01:08:51|2096.27
01:08:52|2096.26
01:08:53|2096.26
01:08:54|2096.26
01:08:55|2096.26
01:08:56|2096.27
01:08:57|2096.27
01:08:58|2096.27
01:09:00|2096.27
01:09:01|2096.27
01:09:02|2096.53
01:09:03|2096.53
01:09:04|2096.53
01:09:06|2096.46
01:09:06|2096.46
01:09:07|2096.46
01:09:08|2096.46
01:09:10|2096.46
01:09:10|2096.39
01:09:11|2096.26
01:09:12|2096.26
01:09:13|2096.26
01:09:14|2096.26
01:09:15|2096.26
01:09:16|2096.26
01:09:17|2096.26
01:09:18|2096.26
01:09:19|2096.26
01:09:20|2096.26
01:09:21|2096.
01:09:22|2095.85
01:09:24|2095.85
01:09:24|2095.58
01:09:26|2095.27
01:09:27|2095.14
01:09:27|2095.
01:09:28|2095.
01:09:29|2095.
01:09:30|2095.
01:09:31|2095.
01:09:32|2095.
01:09:33|2095.4
01:09:35|2095.8
01:09:35|2095.8
01:09:36|2095.8
01:09:37|2095.8
01:09:39|2095.8
01:09:40|2095.8
01:09:40|2095.8
01:09:41|2095.79
01:09:43|2095.79
01:09:43|2095.79
01:09:44|2095.79
01:09:46|2095.79
01:09:46|2095.79
01:09:47|2095.79
01:09:49|2095.79
01:09:50|2095.79
01:09:50|2095.58
01:09:51|2095.58
01:09:53|2095.58
01:09:54|2095.58
01:09:55|2095.58
01:09:56|2095.59
01:09:56|2095.59
01:09:58|2095.59
01:09:58|2095.59
01:09:59|2095.59
01:10:01|2095.59
01:10:02|2095.59
01:10:03|2095.58
01:10:04|2095.58
01:10:05|2096.49
01:10:06|2096.49
01:10:07|2096.49
01:10:08|2096.49
01:10:09|2096.49
01:10:10|2096.49
01:10:11|2096.49
01:10:12|2096.03
01:10:13|2095.65
01:10:14|2095.48
01:10:15|2095.48
01:10:16|2095.48
01:10:17|2095.48
01:10:18|2095.75
01:10:19|2095.75
01:10:20|2096.46
01:10:21|2096.39
01:10:22|2096.39
01:10:23|2096.39
01:10:24|2096.17
01:10:25|2096.17
01:10:26|2096.17
01:10:27|2095.88
01:10:28|2095.88
01:10:29|2095.88
01:10:30|2095.72
01:10:31|2095.72
01:10:32|2095.72
01:10:33|2095.72
01:10:34|2095.72
01:10:35|2095.72
01:10:36|2095.68
01:10:37|2095.68
01:10:38|2096.16
01:10:39|2096.16
01:10:40|2096.16
01:10:42|2096.16
01:10:42|2096.16
01:10:43|2095.69
01:10:44|2095.69
01:10:45|2095.78
01:10:46|2095.78
01:10:47|2095.78
01:10:48|2095.78
01:10:49|2095.78
01:10:50|2095.78
01:10:51|2095.79
01:10:53|2095.79
01:10:53|2095.79
01:10:54|2096.08
01:10:55|2096.08
01:10:56|2096.08
01:10:57|2096.08
01:10:58|2096.08
01:10:59|2096.08
01:11:01|2096.08
01:11:02|2096.86
01:11:03|2096.86
01:11:04|2096.86
01:11:05|2096.86
01:11:07|2096.86
01:11:07|2096.86
01:11:08|2096.86
01:11:09|2096.86
01:11:10|2096.86
01:11:11|2096.86
01:11:12|2096.86
01:11:13|2096.86
01:11:14|2096.86
01:11:15|2096.86
01:11:16|2096.86
01:11:17|2096.86
01:11:18|2096.86
01:11:19|2096.86
01:11:20|2096.86
01:11:21|2096.86
01:11:22|2096.86
01:11:23|2096.86
01:11:24|2096.86
01:11:25|2096.86
01:11:27|2096.88
01:11:27|2096.88
01:11:28|2096.88
01:11:29|2096.88
01:11:30|2097.01
01:11:32|2097.38
01:11:33|2097.22
01:11:33|2097.22
01:11:35|2096.46
01:11:35|2096.46
01:11:37|2096.46
01:11:38|2096.46
01:11:39|2096.45
01:11:39|2096.46
01:11:40|2096.46
01:11:42|2096.46
01:11:42|2096.46
01:11:44|2096.46
01:11:45|2096.46
01:11:45|2096.46
01:11:46|2096.46
01:11:47|2096.46
01:11:49|2096.46
01:11:49|2096.46
01:11:50|2096.46
01:11:51|2096.67
01:11:53|2096.67
01:11:53|2096.67
01:11:54|2096.67
01:11:55|2096.67
01:11:56|2096.68
01:11:58|2096.68
01:11:58|2096.67
01:11:59|2096.67
01:12:00|2096.67
01:12:02|2096.68
01:12:03|2096.68
01:12:05|2096.68
01:12:05|2096.88
01:12:06|2096.88
01:12:07|2096.88
01:12:08|2096.88
01:12:09|2096.88
01:12:10|2096.88
01:12:11|2096.88
01:12:12|2096.88
01:12:13|2096.88
01:12:14|2096.88
01:12:15|2096.88
01:12:16|2096.64
01:12:17|2096.25
01:12:18|2096.25
01:12:19|2096.25
01:12:20|2096.25
01:12:21|2096.25
01:12:22|2096.25
01:12:23|2096.85
01:12:25|2097.01
01:12:25|2097.19
01:12:26|2097.2
01:12:27|2097.2
01:12:28|2097.2
01:12:30|2097.2
01:12:30|2097.2
01:12:31|2097.2
01:12:32|2097.2
01:12:33|2097.2
01:12:34|2097.2
01:12:35|2097.2
01:12:36|2097.2
01:12:37|2097.2
01:12:38|2097.19
01:12:39|2097.11
01:12:40|2097.11
01:12:41|2096.77
01:12:42|2096.77
01:12:43|2096.77
01:12:44|2096.73
01:12:45|2096.73
01:12:46|2096.73
01:12:47|2096.73
01:12:48|2096.73
01:12:49|2096.73
01:12:51|2096.36
01:12:52|2096.36
01:12:53|2096.36
01:12:54|2096.36
01:12:54|2096.36
01:12:56|2096.36
01:12:56|2096.36
01:12:57|2096.36
01:12:59|2096.35
01:12:59|2096.23
01:13:01|2096.23
01:13:01|2096.23
01:13:03|2096.23
01:13:05|2096.23
01:13:05|2096.23
01:13:06|2096.23
01:13:07|2096.42
01:13:08|2096.63
01:13:09|2096.63
01:13:10|2096.63
01:13:11|2096.62
01:13:12|2096.62
01:13:13|2096.62
01:13:15|2096.63
01:13:15|2096.63
01:13:17|2096.62
01:13:18|2096.62
01:13:18|2096.62
01:13:19|2096.62
01:13:21|2096.62
01:13:21|2096.62
01:13:23|2096.62
01:13:24|2096.62
01:13:24|2096.63
01:13:25|2096.63
01:13:26|2096.63
01:13:28|2096.63
01:13:28|2096.63
01:13:29|2096.63
01:13:31|2096.63
01:13:31|2096.63
01:13:33|2096.63
01:13:34|2096.63
01:13:35|2096.63
01:13:35|2096.63
01:13:36|2096.63
01:13:37|2096.63
01:13:39|2096.63
01:13:40|2096.63
01:13:40|2096.63
01:13:42|2096.63
01:13:43|2096.63
01:13:44|2096.63
01:13:45|2096.63
01:13:46|2096.63
01:13:47|2096.63
01:13:48|2096.63
01:13:48|2096.62
01:13:50|2096.62
01:13:51|2096.62
01:13:52|2096.62
01:13:53|2096.62
01:13:53|2096.62
01:13:55|2096.62
01:13:55|2096.62
01:13:57|2096.62
01:13:58|2096.62
01:13:59|2096.62
01:14:00|2096.62
01:14:01|2096.62
01:14:02|2096.62
01:14:03|2096.62
01:14:04|2096.23
01:14:06|2096.23
01:14:07|2096.23
01:14:08|2096.23
01:14:09|2096.23
01:14:10|2096.23
01:14:11|2096.23
01:14:12|2096.23
01:14:14|2096.06
01:14:15|2095.77
01:14:15|2095.67
01:14:17|2095.58
01:14:17|2095.53
01:14:19|2095.72
01:14:19|2095.71
01:14:21|2095.71
01:14:21|2095.54
01:14:23|2095.54
01:14:23|2095.54
01:14:24|2095.54
01:14:25|2095.08
01:14:27|2095.28
01:14:28|2095.28
01:14:29|2095.89
01:14:30|2095.89
01:14:31|2095.61
01:14:32|2095.61
01:14:33|2096.14
01:14:34|2096.14
01:14:35|2096.14
01:14:36|2096.14
01:14:37|2096.14
01:14:38|2096.31
01:14:39|2096.31
01:14:40|2096.31
01:14:41|2096.31
01:14:42|2096.3
01:14:43|2096.3
01:14:43|2096.3
01:14:45|2096.41
01:14:46|2096.41
01:14:47|2096.54
01:14:48|2096.54
01:14:49|2096.54
01:14:49|2096.54
01:14:50|2096.54
01:14:52|2096.54
01:14:53|2096.54
01:14:54|2096.35
01:14:55|2096.35
01:14:56|2096.35
01:14:57|2096.35
01:14:58|2096.35
01:14:58|2096.35
01:15:00|2096.35
01:15:01|2096.35
01:15:01|2095.8
01:15:03|2095.8
01:15:03|2095.8
01:15:05|2095.8
01:15:06|2095.95
01:15:07|2096.63
01:15:08|2096.63
01:15:09|2096.86
01:15:10|2096.86
01:15:11|2096.86
01:15:12|2096.86
01:15:13|2096.86
01:15:14|2096.67
01:15:15|2096.67
01:15:16|2096.66
01:15:17|2096.67
01:15:18|2096.67
01:15:19|2096.67
01:15:20|2096.67
01:15:21|2096.67
01:15:22|2096.67
01:15:23|2096.67
01:15:24|2096.67
01:15:25|2096.67
01:15:26|2096.05
01:15:27|2095.97
01:15:28|2095.97
01:15:29|2095.97
01:15:30|2095.97
01:15:31|2095.97
01:15:32|2095.81
01:15:33|2095.81
01:15:34|2095.81
01:15:35|2095.81
01:15:36|2095.81
01:15:37|2095.81
01:15:38|2095.81
01:15:39|2096.05
01:15:40|2096.06
01:15:41|2096.06
01:15:42|2096.06
01:15:43|2096.31
01:15:44|2096.31
01:15:45|2096.31
01:15:46|2096.32
01:15:47|2096.32
01:15:48|2096.32
01:15:49|2096.32
01:15:50|2096.32
01:15:51|2095.82
01:15:52|2095.82
01:15:53|2095.82
01:15:54|2095.82
01:15:55|2095.82
01:15:56|2095.82
01:15:57|2095.82
01:15:58|2095.82
01:15:59|2095.82
01:16:00|2095.82
01:16:01|2095.82
01:16:02|2095.82
01:16:03|2095.82
01:16:04|2095.82
01:16:05|2095.82
01:16:07|2095.82
01:16:07|2095.82
01:16:09|2096.1
01:16:09|2096.1
01:16:10|2096.1
01:16:12|2096.1
01:16:13|2096.1
01:16:13|2096.1
01:16:15|2096.1
01:16:16|2096.09
01:16:17|2096.09
01:16:18|2096.09
01:16:19|2096.09
01:16:20|2096.09
01:16:21|2096.09
01:16:22|2096.09
01:16:23|2096.09
01:16:24|2096.09
01:16:25|2096.09
01:16:27|2096.09
01:16:27|2096.09
01:16:28|2096.09
01:16:29|2096.09
01:16:30|2096.09
01:16:31|2096.09
01:16:32|2096.09
01:16:33|2096.09
01:16:34|2096.09
01:16:35|2096.09
01:16:36|2096.09
01:16:37|2096.09
01:16:38|2096.09
01:16:39|2096.09
01:16:40|2096.09
01:16:41|2096.09
01:16:43|2096.09
01:16:44|2096.09
01:16:44|2096.09
01:16:45|2096.09
01:16:46|2096.09
01:16:48|2096.09
01:16:48|2096.09
01:16:49|2096.09
01:16:50|2096.09
01:16:51|2096.09
01:16:53|2096.09
01:16:53|2096.09
01:16:54|2096.09
01:16:56|2096.09
01:16:57|2096.09
01:16:57|2096.09
01:16:58|2096.1
01:16:59|2096.2
01:17:01|2096.2
01:17:01|2096.2
01:17:02|2096.2
01:17:04|2096.2
01:17:05|2096.2
01:17:06|2096.2
01:17:07|2096.2
01:17:08|2096.2
01:17:09|2096.2
01:17:10|2096.2
01:17:11|2096.2
01:17:12|2096.21
01:17:13|2096.21
01:17:14|2096.21
01:17:15|2096.65
01:17:16|2096.65
01:17:17|2096.65
01:17:18|2096.65
01:17:19|2096.65
01:17:20|2096.65
01:17:21|2096.65
01:17:23|2096.65
01:17:24|2096.65
01:17:25|2096.65
01:17:26|2096.65
01:17:26|2096.65
01:17:27|2096.65
01:17:28|2096.65
01:17:29|2096.65
01:17:30|2096.8
01:17:31|2096.8
01:17:32|2096.8
01:17:34|2096.8
01:17:34|2096.8
01:17:35|2096.82
01:17:37|2096.81
01:17:38|2096.81
01:17:38|2096.81
01:17:39|2096.81
01:17:41|2096.96
01:17:42|2096.96
01:17:42|2096.96
01:17:44|2096.96
01:17:45|2096.96
01:17:45|2096.96
01:17:46|2096.97
01:17:48|2096.97
01:17:49|2096.97
01:17:49|2096.97
01:17:50|2096.98
01:17:52|2096.98
01:17:53|2096.98
01:17:54|2096.98
01:17:55|2097.
01:17:56|2097.
01:17:57|2097.
01:17:58|2097.
01:17:59|2097.
01:18:00|2097.01
01:18:01|2097.01
01:18:02|2097.01
01:18:03|2097.01
01:18:04|2097.01
01:18:05|2097.
01:18:06|2096.82
01:18:07|2096.82
01:18:09|2096.82
01:18:09|2096.82
01:18:10|2096.82
01:18:12|2096.82
01:18:12|2096.82
01:18:14|2096.82
01:18:15|2096.83
01:18:16|2096.83
01:18:17|2096.83
01:18:18|2096.83
01:18:19|2096.83
01:18:20|2096.83
01:18:21|2096.83
01:18:22|2096.83
01:18:23|2096.83
01:18:23|2096.83
01:18:24|2096.83
01:18:26|2096.83
01:18:26|2096.83
01:18:27|2096.83
01:18:28|2096.83
01:18:29|2096.83
01:18:31|2096.83
01:18:32|2096.83
01:18:33|2096.83
01:18:34|2096.97
01:18:34|2096.97
01:18:36|2096.97
01:18:37|2096.97
01:18:37|2096.97
01:18:39|2096.97
01:18:40|2096.97
01:18:41|2096.97
01:18:41|2096.97
01:18:43|2096.97
01:18:44|2096.97
01:18:45|2096.97
01:18:46|2096.97
01:18:47|2096.97
01:18:48|2096.97
01:18:49|2096.97
01:18:50|2096.97
01:18:51|2096.97
01:18:52|2096.97
01:18:53|2096.97
01:18:53|2096.97
01:18:54|2096.97
01:18:56|2096.97
01:18:57|2096.94
01:18:58|2096.93
01:18:59|2096.93
01:19:00|2096.93
01:19:01|2096.93
01:19:02|2096.93
01:19:03|2096.93
01:19:04|2096.93
01:19:05|2096.93
01:19:06|2096.93
01:19:07|2096.93
01:19:08|2096.93
01:19:10|2096.93
01:19:11|2096.93
01:19:11|2096.93
01:19:13|2096.93
01:19:14|2096.93
01:19:15|2096.93
01:19:16|2096.93
01:19:17|2096.93
01:19:18|2096.93
01:19:19|2096.78
01:19:20|2096.65
01:19:21|2096.46
01:19:22|2096.46
01:19:24|2096.46
01:19:25|2096.46
01:19:25|2096.46
01:19:26|2096.46
01:19:28|2096.46
01:19:29|2096.46
01:19:30|2096.46
01:19:30|2096.46
01:19:32|2096.46
01:19:32|2096.46
01:19:34|2096.46
01:19:34|2096.46
01:19:36|2096.46
01:19:37|2096.46
01:19:38|2096.46
01:19:38|2096.46
01:19:39|2096.46
01:19:41|2096.46
01:19:41|2096.46
01:19:43|2096.46
01:19:44|2096.46
01:19:45|2096.46
01:19:46|2096.46
01:19:47|2096.46
01:19:48|2096.46
01:19:49|2096.46
01:19:49|2096.46
01:19:51|2096.46
01:19:52|2096.46
01:19:53|2096.46
01:19:54|2096.46
01:19:55|2096.46
01:19:56|2096.45
01:19:57|2096.45
01:19:58|2096.45
01:19:59|2096.46
01:19:59|2096.46
01:20:01|2096.46
01:20:02|2096.46
01:20:03|2096.46
01:20:04|2096.46
01:20:05|2096.46
01:20:06|2096.46
01:20:07|2096.46
01:20:08|2096.46
01:20:09|2096.46
01:20:11|2096.46
01:20:11|2096.46
01:20:13|2096.46
01:20:14|2096.46
01:20:14|2096.46
01:20:16|2096.46
01:20:16|2096.46
01:20:18|2096.46
01:20:19|2096.46
01:20:20|2096.46
01:20:21|2096.46
01:20:22|2096.46
01:20:23|2096.46
01:20:24|2096.46
01:20:25|2096.46
01:20:26|2096.46
01:20:27|2096.46
01:20:27|2096.46
01:20:29|2096.46
01:20:29|2096.46
01:20:31|2096.46
01:20:32|2096.46
01:20:33|2096.46
01:20:34|2096.46
01:20:35|2096.46
01:20:36|2096.46
01:20:37|2096.5
01:20:38|2096.5
01:20:39|2096.5
01:20:40|2096.5
01:20:41|2096.5
01:20:41|2096.5
01:20:43|2096.5
01:20:44|2096.5
01:20:45|2096.5
01:20:46|2096.5
01:20:47|2096.5
01:20:48|2096.5
01:20:49|2096.96
01:20:50|2096.96
01:20:51|2096.96
01:20:52|2096.96
01:20:53|2096.96
01:20:54|2096.96
01:20:55|2096.61
01:20:56|2096.61
01:20:57|2096.61
01:20:57|2096.54
01:20:59|2096.45
01:21:00|2096.45
01:21:00|2096.33
01:21:02|2096.33
01:21:03|2096.33
01:21:04|2096.33
01:21:05|2096.33
01:21:06|2096.33
01:21:06|2096.33
01:21:08|2096.33
01:21:09|2096.33
01:21:10|2096.33
01:21:11|2096.33
01:21:12|2096.33
01:21:14|2096.33
01:21:15|2096.33
01:21:15|2096.33
01:21:17|2096.33
01:21:18|2096.32
01:21:19|2096.32
01:21:20|2096.32
01:21:21|2096.32
01:21:22|2096.32
01:21:23|2096.32
01:21:24|2096.32
01:21:25|2096.32
01:21:26|2096.33
01:21:27|2096.33
01:21:28|2096.33
01:21:29|2096.33
01:21:30|2096.33
01:21:31|2096.33
01:21:32|2096.33
01:21:32|2096.33
01:21:33|2096.33
01:21:35|2096.33
01:21:36|2096.33
01:21:37|2096.33
01:21:38|2096.33
01:21:39|2096.33
01:21:40|2096.33
01:21:41|2096.33
01:21:42|2096.33
01:21:43|2096.33
01:21:44|2096.33
01:21:45|2096.33
01:21:46|2096.33
01:21:47|2096.33
01:21:48|2096.33
01:21:49|2096.33
01:21:50|2096.32
01:21:51|2096.33
01:21:52|2096.33
01:21:53|2096.33
01:21:54|2096.33
01:21:55|2096.33
01:21:56|2096.33
01:21:57|2096.33
01:21:58|2096.33
01:21:59|2096.33
01:22:00|2096.33
01:22:01|2096.33
01:22:02|2096.33
01:22:03|2096.33
01:22:04|2096.32
01:22:05|2096.32
01:22:06|2096.32
01:22:07|2096.32
01:22:08|2096.32
01:22:09|2096.32
01:22:10|2096.32
01:22:11|2096.32
01:22:13|2096.32
01:22:14|2096.32
01:22:15|2096.32
01:22:16|2096.32
01:22:17|2096.32
01:22:18|2096.32
01:22:19|2096.19
01:22:20|2096.19
01:22:21|2096.19
01:22:22|2096.19
01:22:23|2096.19
01:22:24|2096.19
01:22:25|2096.19
01:22:26|2096.19
01:22:28|2096.19
01:22:28|2096.18
01:22:29|2096.18
01:22:31|2096.18
01:22:32|2096.18
01:22:32|2096.18
01:22:34|2096.18
01:22:36|2096.18
01:22:36|2096.18
01:22:37|2096.18
01:22:39|2096.18
01:22:41|2096.19
01:22:41|2096.19
01:22:42|2096.19
01:22:43|2096.19
01:22:44|2096.19
01:22:45|2096.19
01:22:46|2096.19
01:22:47|2096.19
01:22:48|2096.19
01:22:49|2096.19
01:22:50|2096.19
01:22:51|2096.19
01:22:53|2096.19
01:22:54|2096.19
01:22:55|2096.19
01:22:56|2096.19
01:22:58|2096.19
01:22:59|2096.19
01:22:59|2096.19
01:23:00|2096.19
01:23:01|2096.19
01:23:02|2096.19
01:23:03|2096.19
01:23:04|2096.19
01:23:05|2096.19
01:23:06|2096.19
01:23:07|2096.19
01:23:08|2096.19
01:23:10|2096.19
01:23:11|2096.19
01:23:12|2096.19
01:23:14|2096.19
01:23:15|2096.19
01:23:16|2096.19
01:23:17|2096.23
01:23:18|2096.23
01:23:20|2096.23
01:23:20|2096.23
01:23:21|2096.23
01:23:22|2096.23
01:23:23|2096.23
01:23:25|2096.23
01:23:26|2096.23
01:23:27|2096.23
01:23:28|2096.23
01:23:29|2096.23
01:23:30|2096.23
01:23:31|2096.23
01:23:32|2096.15
01:23:33|2096.09
01:23:34|2096.09
01:23:35|2096.09
01:23:36|2096.09
01:23:36|2095.71
01:23:38|2095.71
01:23:38|2095.71
01:23:40|2095.71
01:23:41|2095.71
01:23:42|2095.71
01:23:43|2095.71
01:23:44|2095.71
01:23:45|2095.71
01:23:46|2095.71
01:23:47|2095.71
01:23:48|2095.71
01:23:49|2095.71
01:23:50|2095.71
01:23:51|2096.29
01:23:52|2096.29
01:23:53|2096.29
01:23:54|2096.29
01:23:55|2096.29
01:23:56|2096.29
01:23:57|2096.29
01:23:58|2096.29
01:23:59|2096.29
01:24:00|2096.29
01:24:01|2096.29
01:24:02|2096.29
01:24:03|2096.29
01:24:04|2096.3
01:24:05|2096.45
01:24:06|2096.45
01:24:08|2096.58
01:24:08|2096.58
01:24:09|2096.58
01:24:10|2097.07
01:24:11|2097.13
01:24:13|2097.13
01:24:14|2097.12
01:24:15|2097.12
01:24:16|2097.12
01:24:17|2097.12
01:24:18|2097.12
01:24:19|2097.12
01:24:21|2097.12
01:24:21|2097.12
01:24:22|2097.12
01:24:23|2097.12
01:24:24|2097.12
01:24:25|2097.12
01:24:27|2097.12
01:24:28|2097.23
01:24:28|2097.23
01:24:30|2097.23
01:24:31|2097.23
01:24:32|2097.23
01:24:33|2097.23
01:24:34|2097.23
01:24:34|2097.23
01:24:35|2097.23
01:24:37|2097.24
01:24:38|2097.24
01:24:38|2097.24
01:24:40|2097.24
01:24:40|2097.24
01:24:41|2097.24
01:24:43|2097.24
01:24:44|2097.24
01:24:45|2097.24
01:24:45|2097.24
01:24:47|2097.24
01:24:48|2097.24
01:24:49|2097.24
01:24:49|2097.24
01:24:51|2097.24
01:24:51|2097.23
01:24:52|2097.23
01:24:53|2097.23
01:24:54|2097.23
01:24:56|2097.24
01:24:57|2097.24
01:24:58|2097.24
01:24:58|2097.24
01:25:00|2097.24
01:25:00|2097.24
01:25:01|2097.24
01:25:02|2097.24
01:25:03|2097.24
01:25:04|2097.24
01:25:05|2097.24
01:25:07|2097.24
01:25:08|2097.24
01:25:08|2097.24
01:25:09|2097.24
01:25:10|2097.24
01:25:11|2097.23
01:25:12|2097.23
01:25:14|2097.23
01:25:15|2097.23
01:25:16|2097.23
01:25:18|2097.23
01:25:19|2097.23
01:25:20|2097.39
01:25:21|2097.39
01:25:22|2097.39
01:25:22|2097.4
01:25:23|2097.4
01:25:25|2097.4
01:25:25|2097.4
01:25:27|2097.4
01:25:28|2097.4
01:25:29|2097.4
01:25:30|2097.4
01:25:31|2097.4
01:25:32|2097.4
01:25:32|2097.4
01:25:34|2097.4
01:25:35|2097.4
01:25:36|2097.4
01:25:36|2097.4
01:25:38|2097.4
01:25:39|2097.39
01:25:40|2097.39
01:25:41|2097.39
01:25:42|2097.39
01:25:43|2097.42
01:25:43|2097.42
01:25:45|2097.44
01:25:46|2097.71
01:25:47|2097.83
01:25:47|2097.83
01:25:49|2097.83
01:25:49|2097.83
01:25:51|2097.83
01:25:52|2097.83
01:25:52|2097.83
01:25:54|2098.03
01:25:55|2098.03
01:25:56|2098.03
01:25:56|2098.03
01:25:57|2098.03
01:25:58|2098.03
01:26:00|2098.18
01:26:00|2098.18
01:26:02|2098.18
01:26:02|2098.18
01:26:03|2098.18
01:26:05|2098.18
01:26:06|2098.18
01:26:07|2098.17
01:26:08|2098.17
01:26:08|2098.17
01:26:10|2098.17
01:26:11|2097.96
01:26:12|2097.96
01:26:13|2097.96
01:26:13|2097.96
01:26:15|2097.95
01:26:16|2097.95
01:26:17|2097.95
01:26:18|2097.95
01:26:19|2097.95
01:26:21|2097.95
01:26:22|2097.95
01:26:23|2097.95
01:26:23|2097.95
01:26:24|2097.95
01:26:26|2097.95
01:26:26|2097.95
01:26:27|2097.95
01:26:29|2097.95
01:26:30|2097.95
01:26:31|2097.95
01:26:31|2097.95
01:26:33|2097.95
01:26:33|2097.95
01:26:34|2097.95
01:26:36|2097.95
01:26:36|2097.95
01:26:38|2097.95
01:26:38|2097.95
01:26:40|2097.95
01:26:41|2097.95
01:26:41|2097.95
01:26:43|2097.95
01:26:43|2097.95
01:26:44|2097.95
01:26:45|2097.95
01:26:46|2097.95
01:26:48|2097.95
01:26:48|2097.95
01:26:49|2097.95
01:26:50|2097.95
01:26:51|2097.95
01:26:53|2097.95
01:26:53|2097.95
01:26:54|2097.95
01:26:56|2097.95
01:26:56|2097.96
01:26:57|2097.96
01:26:58|2097.96
01:27:00|2097.96
01:27:00|2097.95
01:27:01|2097.95
01:27:03|2097.95
01:27:04|2097.95
01:27:05|2097.95
01:27:06|2097.95
01:27:06|2097.95
01:27:07|2097.95
01:27:09|2097.95
01:27:10|2097.95
01:27:11|2097.95
01:27:12|2097.95
01:27:13|2097.95
01:27:14|2097.95
01:27:14|2097.95
01:27:16|2097.95
01:27:17|2097.95
01:27:19|2097.95
01:27:20|2097.95
01:27:20|2097.95
01:27:21|2097.95
01:27:23|2097.95
01:27:24|2097.95
01:27:25|2097.95
01:27:25|2097.95
01:27:27|2097.95
01:27:28|2097.96
01:27:29|2097.96
01:27:30|2097.96
01:27:31|2097.96
01:27:33|2097.96
01:27:33|2097.96
01:27:34|2097.96
01:27:35|2097.96
01:27:36|2097.96
01:27:37|2097.96
01:27:38|2097.96
01:27:39|2097.96
01:27:40|2097.96
01:27:41|2097.96
01:27:42|2097.96
01:27:43|2097.96
01:27:44|2097.96
01:27:45|2097.96
01:27:46|2097.96
01:27:47|2097.96
01:27:48|2097.96
01:27:49|2097.96
01:27:50|2097.96
01:27:51|2097.96
01:27:52|2097.96
01:27:53|2097.96
01:27:54|2097.96
01:27:55|2098.12
01:27:56|2098.12
01:27:57|2098.12
01:27:58|2098.12
01:27:59|2098.12
01:28:00|2098.12
01:28:01|2098.12
01:28:02|2098.12
01:28:03|2098.12
01:28:04|2098.12
01:28:06|2098.12
01:28:06|2098.13
01:28:07|2098.33
01:28:08|2098.37
01:28:09|2098.37
01:28:11|2098.37
01:28:12|2098.37
01:28:13|2098.37
01:28:14|2098.49
01:28:15|2098.49
01:28:16|2098.49
01:28:17|2098.49
01:28:18|2098.49
01:28:20|2098.49
01:28:20|2098.49
01:28:21|2098.48
01:28:22|2098.48
01:28:23|2098.48
01:28:24|2098.53
01:28:25|2098.53
01:28:26|2098.53
01:28:27|2098.53
01:28:28|2098.53
01:28:29|2098.53
01:28:30|2098.53
01:28:31|2098.53
01:28:33|2098.53
01:28:34|2098.53
01:28:35|2098.53
01:28:35|2098.54
01:28:37|2098.54
01:28:37|2098.54
01:28:39|2098.54
01:28:39|2098.54
01:28:40|2098.54
01:28:42|2098.54
01:28:43|2098.54
01:28:44|2098.54
01:28:44|2098.54
01:28:45|2098.54
01:28:47|2098.54
01:28:48|2098.54
01:28:48|2098.54
01:28:49|2098.54
01:28:50|2098.54
01:28:51|2098.54
01:28:52|2098.54
01:28:53|2098.54
01:28:54|2098.54
01:28:55|2098.54
01:28:56|2098.54
01:28:58|2098.54
01:28:59|2098.54
01:29:00|2098.54
01:29:01|2098.54
01:29:02|2098.54
01:29:02|2098.54
01:29:03|2098.54
01:29:04|2098.54
01:29:06|2098.54
01:29:07|2098.72
01:29:07|2098.72
01:29:09|2098.72
01:29:10|2098.72
01:29:11|2098.72
01:29:11|2098.73
01:29:13|2098.73
01:29:14|2098.73
01:29:15|2098.73
01:29:15|2098.73
01:29:17|2098.73
01:29:17|2098.73
01:29:19|2098.73
01:29:21|2098.72
01:29:21|2098.8
01:29:22|2098.8
01:29:24|2098.96
01:29:25|2098.96
01:29:26|2098.96
01:29:27|2099.
01:29:28|2099.
01:29:28|2099.
01:29:30|2099.
01:29:31|2099.
01:29:31|2099.
01:29:32|2099.
01:29:34|2099.
01:29:35|2099.
01:29:36|2099.
01:29:37|2099.
01:29:37|2099.
01:29:39|2099.
01:29:40|2099.
01:29:41|2099.
01:29:42|2099.
01:29:43|2099.
01:29:43|2099.
01:29:44|2099.
01:29:45|2099.
01:29:47|2099.
01:29:47|2099.
01:29:48|2099.
01:29:49|2099.
01:29:50|2099.
01:29:51|2099.
01:29:53|2099.
01:29:54|2099.
01:29:54|2099.
01:29:55|2099.
01:29:56|2099.
01:29:57|2099.
01:29:59|2099.
01:29:59|2099.
01:30:00|2099.
01:30:01|2099.
01:30:02|2099.
01:30:04|2099.12
01:30:04|2099.12
01:30:05|2099.22
01:30:07|2099.22
01:30:07|2099.22
01:30:09|2099.23
01:30:09|2099.23
01:30:10|2099.23
01:30:11|2099.23
01:30:12|2099.22
01:30:13|2099.22
01:30:15|2099.22
01:30:15|2099.22
01:30:16|2099.22
01:30:17|2099.23
01:30:19|2099.23
01:30:20|2099.23
01:30:21|2099.23
01:30:22|2099.23
01:30:23|2099.23
01:30:24|2099.23
01:30:25|2099.23
01:30:26|2099.22
01:30:27|2099.22
01:30:28|2099.31
01:30:29|2099.31
01:30:30|2099.31
01:30:31|2099.31
01:30:32|2099.31
01:30:33|2099.31
01:30:34|2099.31
01:30:35|2099.31
01:30:36|2099.31
01:30:37|2099.31
01:30:38|2099.31
01:30:39|2099.31
01:30:40|2099.31
01:30:41|2099.31
01:30:42|2099.31
01:30:43|2099.36
01:30:44|2099.36
01:30:46|2099.36
01:30:46|2099.36
01:30:47|2099.27
01:30:48|2099.27
01:30:49|2099.27
01:30:50|2099.27
01:30:51|2099.27
01:30:52|2099.27
01:30:53|2099.27
01:30:54|2099.27
01:30:55|2099.28
01:30:56|2099.28
01:30:57|2099.28
01:30:58|2099.28
01:30:59|2099.28
01:31:00|2099.28
01:31:01|2099.28
01:31:02|2099.28
01:31:03|2099.28
01:31:05|2099.28
01:31:05|2099.28
01:31:06|2099.28
01:31:07|2099.28
01:31:08|2099.28
01:31:10|2099.27
01:31:10|2099.27
01:31:11|2099.28
01:31:12|2099.28
01:31:13|2099.28
01:31:14|2099.27
01:31:15|2099.27
01:31:16|2099.27
01:31:17|2099.27
01:31:18|2099.27
01:31:19|2099.27
01:31:20|2099.27
01:31:22|2099.27
01:31:23|2099.27
01:31:24|2099.27
01:31:25|2099.27
01:31:26|2099.27
01:31:27|2099.27
01:31:28|2099.27
01:31:29|2099.27
01:31:31|2099.27
01:31:32|2099.27
01:31:32|2099.27
01:31:33|2099.27
01:31:34|2099.27
01:31:35|2099.27
01:31:36|2099.27
01:31:37|2099.27
01:31:38|2099.27
01:31:39|2099.27
01:31:40|2099.27
01:31:42|2099.27
01:31:42|2099.27
01:31:44|2099.27
01:31:45|2099.27
01:31:45|2099.28
01:31:47|2099.28
01:31:47|2099.39
01:31:48|2099.39
01:31:49|2099.39
01:31:50|2099.58
01:31:52|2099.61
01:31:52|2099.61
01:31:53|2099.61
01:31:55|2099.61
01:31:55|2099.61
01:31:57|2099.61
01:31:58|2099.61
01:31:59|2099.61
01:31:59|2099.71
01:32:00|2099.71
01:32:01|2099.97
01:32:03|2099.97
01:32:04|2099.97
01:32:05|2099.97
01:32:05|2099.97
01:32:07|2099.97
01:32:08|2099.97
01:32:09|2099.97
01:32:10|2099.97
01:32:11|2099.98
01:32:12|2099.98
01:32:13|2099.98
01:32:14|2099.98
01:32:15|2099.98
01:32:16|2099.98
01:32:17|2099.98
01:32:18|2099.98
01:32:19|2099.98
01:32:20|2100.16
01:32:21|2100.49
01:32:23|2100.5
01:32:24|2100.5
01:32:25|2100.5
01:32:26|2100.5
01:32:27|2100.5
01:32:28|2100.5
01:32:29|2100.43
01:32:30|2100.42
01:32:31|2100.42
01:32:32|2100.43
01:32:33|2100.48
01:32:34|2100.48
01:32:35|2100.48
01:32:36|2100.48
01:32:37|2100.48
01:32:38|2100.48
01:32:39|2100.48
01:32:40|2100.48
01:32:41|2100.48
01:32:42|2100.49
01:32:43|2100.49
01:32:44|2100.49
01:32:45|2100.48
01:32:46|2100.48
01:32:47|2100.48
01:32:48|2100.48
01:32:49|2100.48
01:32:50|2100.14
01:32:51|2100.14
01:32:52|2100.07
01:32:53|2100.07
01:32:54|2100.07
01:32:55|2100.07
01:32:56|2100.07
01:32:57|2100.07
01:32:58|2100.07
01:32:59|2100.07
01:33:00|2100.08
01:33:01|2100.08
01:33:02|2100.08
01:33:03|2100.08
01:33:04|2100.08
01:33:05|2100.08
01:33:06|2100.08
01:33:07|2100.08
01:33:08|2100.07
01:33:09|2100.07
01:33:10|2100.07
01:33:11|2099.94
01:33:12|2099.94
01:33:13|2099.94
01:33:14|2099.94
01:33:15|2099.94
01:33:16|2099.94
01:33:17|2099.95
01:33:19|2099.95
01:33:19|2099.95
01:33:20|2099.95
01:33:21|2099.94
01:33:23|2099.94
01:33:23|2099.95
01:33:25|2099.95
01:33:26|2099.94
01:33:27|2099.94
01:33:28|2099.94
01:33:29|2099.94
01:33:30|2099.93
01:33:31|2099.93
01:33:32|2099.94
01:33:33|2099.94
01:33:34|2099.94
01:33:35|2099.93
01:33:36|2099.93
01:33:37|2099.93
01:33:38|2099.93
01:33:39|2099.93
01:33:40|2099.93
01:33:41|2099.93
01:33:42|2099.93
01:33:44|2099.94
01:33:44|2099.94
01:33:45|2099.94
01:33:46|2099.94
01:33:47|2099.94
01:33:48|2099.74
01:33:49|2099.74
01:33:50|2099.74
01:33:51|2099.75
01:33:52|2099.75
01:33:53|2099.75
01:33:54|2099.75
01:33:55|2099.75
01:33:56|2099.74
01:33:57|2099.74
01:33:58|2099.75
01:33:59|2099.75
01:34:00|2099.75
01:34:01|2099.75
01:34:03|2099.75
01:34:03|2099.75
01:34:04|2099.75
01:34:05|2099.74
01:34:06|2099.74
01:34:07|2099.74
01:34:08|2099.74
01:34:09|2099.74
01:34:10|2099.74
01:34:11|2099.74
01:34:12|2099.74
01:34:13|2099.74
01:34:14|2099.74
01:34:15|2099.74
01:34:16|2099.74
01:34:17|2099.74
01:34:18|2099.74
01:34:20|2099.74
01:34:20|2099.74
01:34:21|2099.74
01:34:22|2099.74
01:34:24|2099.74
01:34:25|2099.75
01:34:26|2099.75
01:34:26|2099.75
01:34:28|2099.75
01:34:29|2099.75
01:34:30|2099.75
01:34:31|2099.75
01:34:32|2099.75
01:34:33|2099.75
01:34:34|2099.75
01:34:35|2099.75
01:34:36|2099.75
01:34:37|2099.75
01:34:38|2099.75
01:34:39|2099.74
01:34:40|2099.74
01:34:41|2099.74
01:34:43|2099.74
01:34:43|2099.74
01:34:44|2099.74
01:34:45|2099.74
01:34:46|2099.74
01:34:47|2099.74
01:34:48|2099.74
01:34:49|2099.74
01:34:50|2099.74
01:34:51|2099.75
01:34:52|2099.75
01:34:53|2099.75
01:34:54|2099.75
01:34:56|2099.75
01:34:57|2099.75
01:34:58|2099.75
01:34:59|2099.75
01:35:00|2099.75
01:35:01|2099.75
01:35:02|2099.18
01:35:02|2099.06
01:35:03|2099.03
01:35:05|2099.03
01:35:06|2099.03
01:35:06|2099.03
01:35:08|2098.97
01:35:09|2098.37
01:35:10|2098.21
01:35:11|2098.21
01:35:12|2098.21
01:35:13|2098.21
01:35:13|2098.21
01:35:15|2098.21
01:35:15|2098.21
01:35:17|2098.21
01:35:17|2098.34
01:35:19|2098.67
01:35:19|2099.05
01:35:20|2099.05
01:35:22|2099.05
01:35:22|2099.27
01:35:24|2099.27
01:35:26|2099.27
01:35:27|2099.28
01:35:28|2099.21
01:35:29|2099.21
01:35:30|2099.21
01:35:31|2099.21
01:35:33|2099.21
01:35:34|2098.98
01:35:35|2098.98
01:35:36|2098.9
01:35:36|2098.9
01:35:37|2098.9
01:35:39|2098.9
01:35:40|2098.9
01:35:41|2098.7
01:35:42|2098.7
01:35:43|2098.7
01:35:44|2098.7
01:35:45|2098.7
01:35:46|2097.95
01:35:47|2097.95
01:35:48|2097.95
01:35:49|2097.95
01:35:50|2097.76
01:35:51|2097.77
01:35:52|2097.77
01:35:53|2097.82
01:35:54|2097.82
01:35:55|2097.82
01:35:56|2098.17
01:35:57|2098.17
01:35:58|2098.17
01:35:59|2098.17
01:36:00|2098.17
01:36:01|2098.45
01:36:02|2098.46
01:36:03|2098.9
01:36:04|2098.9
01:36:05|2098.9
01:36:06|2098.9
01:36:07|2098.9
01:36:08|2098.9
01:36:09|2098.9
01:36:10|2098.9
01:36:11|2098.9
01:36:12|2098.9
01:36:13|2098.9
01:36:14|2098.9
01:36:15|2098.9
01:36:16|2098.9
01:36:17|2098.9
01:36:18|2098.9
01:36:19|2098.9
01:36:20|2098.9
01:36:21|2098.9
01:36:22|2098.9
01:36:23|2098.9
01:36:24|2098.9
01:36:26|2098.9
01:36:27|2098.9
01:36:28|2098.9
01:36:29|2098.9
01:36:30|2098.9
01:36:31|2098.9
01:36:32|2098.9
01:36:33|2098.9
01:36:34|2098.9
01:36:35|2098.9
01:36:36|2098.9
01:36:37|2098.71
01:36:38|2098.71
01:36:39|2098.71
01:36:40|2098.71
01:36:41|2098.71
01:36:42|2098.71
01:36:43|2098.71
01:36:44|2098.71
01:36:45|2099.03
01:36:46|2099.03
01:36:47|2099.03
01:36:48|2099.3
01:36:49|2099.3
01:36:50|2099.3
01:36:51|2099.3
01:36:52|2099.3
01:36:53|2099.3
01:36:55|2099.3
01:36:55|2099.3
01:36:56|2099.3
01:36:57|2099.3
01:36:58|2099.29
01:36:59|2099.29
01:37:00|2099.29
01:37:01|2099.29
01:37:02|2099.29
01:37:03|2099.29
01:37:04|2099.29
01:37:05|2099.29
01:37:06|2099.29
01:37:08|2099.29
01:37:08|2099.29
01:37:09|2099.29
01:37:10|2099.29
01:37:11|2099.29
01:37:12|2099.3
01:37:13|2099.3
01:37:14|2099.29
01:37:15|2099.29
01:37:16|2099.29
01:37:17|2099.29
01:37:18|2099.29
01:37:19|2099.29
01:37:20|2099.29
01:37:21|2099.29
01:37:22|2099.29
01:37:23|2099.29
01:37:24|2099.29
01:37:26|2099.29
01:37:27|2099.29
01:37:28|2099.29
01:37:29|2099.29
01:37:30|2099.29
01:37:31|2099.29
01:37:32|2099.29
01:37:33|2099.29
01:37:34|2099.29
01:37:35|2099.29
01:37:36|2099.29
01:37:37|2099.29
01:37:38|2099.29
01:37:39|2099.29
01:37:40|2099.29
01:37:42|2099.29
01:37:42|2099.29
01:37:43|2099.29
01:37:44|2099.29
01:37:45|2099.29
01:37:46|2099.29
01:37:47|2099.3
01:37:48|2099.3
01:37:49|2099.3
01:37:50|2099.3
01:37:51|2099.3
01:37:52|2099.42
01:37:53|2099.42
01:37:54|2099.42
01:37:55|2099.42
01:37:56|2099.65
01:37:57|2099.65
01:37:58|2099.65
01:37:59|2099.73
01:38:00|2099.73
01:38:01|2099.73
01:38:02|2099.73
01:38:03|2099.73
01:38:05|2099.73
01:38:05|2099.56
01:38:06|2099.56
01:38:07|2099.56
01:38:09|2099.26
01:38:09|2099.26
01:38:11|2099.18
01:38:11|2099.18
01:38:13|2099.18
01:38:13|2099.18
01:38:15|2099.18
01:38:15|2099.18
01:38:17|2099.18
01:38:18|2099.18
01:38:19|2099.11
01:38:19|2099.58
01:38:20|2099.73
01:38:21|2099.74
01:38:22|2099.74
01:38:23|2099.74
01:38:24|2099.74
01:38:26|2099.85
01:38:27|2099.85
01:38:28|2099.85
01:38:29|2099.85
01:38:30|2099.85
01:38:31|2099.76
01:38:32|2099.76
01:38:33|2099.75
01:38:34|2099.75
01:38:35|2099.75
01:38:36|2099.75
01:38:37|2099.75
01:38:38|2099.75
01:38:39|2099.75
01:38:40|2099.46
01:38:42|2099.46
01:38:42|2099.46
01:38:44|2099.46
01:38:44|2099.46
01:38:45|2099.46
01:38:46|2099.32
01:38:47|2099.32
01:38:48|2099.25
01:38:49|2099.03
01:38:50|2099.03
01:38:51|2099.03
01:38:52|2099.03
01:38:53|2099.03
01:38:54|2099.03
01:38:55|2099.03
01:38:56|2099.03
01:38:57|2099.03
01:38:58|2099.03
01:38:59|2099.03
01:39:00|2099.03
01:39:01|2099.03
01:39:02|2099.03
01:39:03|2099.03
01:39:04|2099.03
01:39:05|2099.03
01:39:07|2099.03
01:39:07|2099.03
01:39:08|2099.03
01:39:09|2099.02
01:39:10|2099.03
01:39:11|2099.03
01:39:12|2099.03
01:39:13|2099.03
01:39:14|2099.03
01:39:15|2099.03
01:39:16|2099.03
01:39:17|2099.03
01:39:18|2099.03
01:39:19|2099.03
01:39:20|2099.03
01:39:21|2099.03
01:39:23|2099.03
01:39:23|2098.96
01:39:24|2098.67
01:39:25|2098.67
01:39:26|2098.67
01:39:28|2098.44
01:39:28|2098.21
01:39:30|2098.21
01:39:31|2098.21
01:39:32|2098.21
01:39:33|2098.15
01:39:34|2098.15
01:39:35|2098.15
01:39:37|2098.15
01:39:38|2098.15
01:39:39|2098.01
01:39:39|2098.01
01:39:41|2098.01
01:39:42|2098.01
01:39:42|2098.01
01:39:44|2098.01
01:39:45|2098.01
01:39:46|2098.01
01:39:47|2098.01
01:39:47|2098.01
01:39:49|2098.14
01:39:50|2098.14
01:39:51|2098.14
01:39:51|2098.14
01:39:53|2098.14
01:39:54|2098.14
01:39:55|2098.14
01:39:56|2098.3
01:39:57|2098.3
01:39:58|2098.3
01:39:59|2098.3
01:40:00|2098.3
01:40:01|2098.13
01:40:02|2098.13
01:40:03|2098.13
01:40:04|2098.13
01:40:05|2098.13
01:40:06|2098.13
01:40:07|2098.13
01:40:08|2098.13
01:40:09|2098.13
01:40:10|2098.43
01:40:11|2098.43
01:40:12|2098.43
01:40:13|2098.43
01:40:14|2098.43
01:40:15|2098.43
01:40:16|2098.44
01:40:17|2098.44
01:40:18|2098.44
01:40:19|2098.44
01:40:20|2098.44
01:40:21|2098.44
01:40:22|2098.44
01:40:23|2098.44
01:40:24|2098.43
01:40:25|2098.43
01:40:26|2098.43
01:40:27|2098.43
01:40:28|2098.43
01:40:29|2098.43
01:40:30|2098.43
01:40:31|2098.43
01:40:33|2098.44
01:40:33|2098.44
01:40:35|2098.3
01:40:36|2098.3
01:40:37|2098.3
01:40:38|2098.3
01:40:39|2098.3
01:40:40|2098.3
01:40:41|2098.3
01:40:42|2098.3
01:40:43|2098.3
01:40:44|2098.3
01:40:45|2098.3
01:40:46|2098.3
01:40:48|2098.3
01:40:48|2098.3
01:40:49|2098.31
01:40:50|2098.31
01:40:51|2098.31
01:40:52|2098.31
01:40:53|2098.31
01:40:54|2098.31
01:40:55|2098.45
01:40:56|2098.45
01:40:57|2098.45
01:40:59|2098.44
01:40:59|2098.44
01:41:00|2098.44
01:41:01|2098.44
01:41:02|2098.44
01:41:03|2098.44
01:41:04|2098.44
01:41:05|2098.44
01:41:06|2098.44
01:41:07|2098.44
01:41:08|2098.44
01:41:10|2098.53
01:41:10|2098.52
01:41:11|2098.52
01:41:12|2098.53
01:41:13|2098.53
01:41:14|2098.53
01:41:15|2098.53
01:41:16|2098.53
01:41:17|2098.53
01:41:18|2098.53
01:41:19|2098.53
01:41:21|2098.24
01:41:21|2098.24
01:41:22|2098.24
01:41:23|2098.24
01:41:24|2098.01
01:41:26|2098.01
01:41:26|2098.01
01:41:27|2098.01
01:41:28|2098.01
01:41:30|2098.01
01:41:31|2097.91
01:41:33|2097.89
01:41:33|2097.89
01:41:34|2097.89
01:41:35|2097.71
01:41:37|2097.71
01:41:38|2097.29
01:41:39|2097.13
01:41:40|2097.13
01:41:40|2097.13
01:41:42|2097.13
01:41:43|2097.13
01:41:44|2097.13
01:41:45|2097.18
01:41:46|2097.18
01:41:47|2097.18
01:41:48|2097.48
01:41:49|2097.48
01:41:50|2097.48
01:41:51|2097.48
01:41:52|2097.48
01:41:53|2097.48
01:41:54|2097.48
01:41:55|2097.48
01:41:55|2097.48
01:41:57|2097.48
01:41:58|2097.65
01:41:58|2097.65
01:42:00|2097.65
01:42:01|2097.65
01:42:02|2097.65
01:42:03|2097.65
01:42:03|2097.65
01:42:05|2097.65
01:42:06|2097.65
01:42:07|2097.66
01:42:08|2097.66
01:42:09|2097.66
01:42:10|2097.66
01:42:11|2097.66
01:42:12|2097.66
01:42:13|2097.66
01:42:14|2097.66
01:42:15|2097.65
01:42:16|2097.65
01:42:17|2098.03
01:42:19|2098.28
01:42:20|2098.33
01:42:21|2098.33
01:42:22|2098.33
01:42:23|2098.33
01:42:24|2098.33
01:42:25|2098.46
01:42:26|2098.46
01:42:27|2098.46
01:42:28|2098.46
01:42:29|2098.46
01:42:30|2098.46
01:42:32|2098.46
01:42:32|2098.46
01:42:33|2098.46
01:42:34|2098.46
01:42:35|2098.46
01:42:37|2098.46
01:42:38|2098.33
01:42:39|2098.33
01:42:41|2098.33
01:42:41|2098.33
01:42:42|2098.33
01:42:43|2098.37
01:42:45|2098.36
01:42:46|2098.37
01:42:47|2098.37
01:42:48|2098.37
01:42:49|2098.37
01:42:50|2098.37
01:42:51|2098.37
01:42:52|2098.37
01:42:53|2098.66
01:42:55|2098.66
01:42:55|2098.66
01:42:57|2098.66
01:42:58|2098.66
01:42:58|2098.66
01:42:59|2098.66
01:43:01|2098.66
01:43:02|2098.67
01:43:03|2098.67
01:43:04|2098.67
01:43:05|2098.67
01:43:06|2098.67
01:43:07|2098.67
01:43:08|2098.67
01:43:09|2098.67
01:43:10|2098.67
01:43:11|2098.67
01:43:12|2098.67
01:43:13|2098.67
01:43:15|2098.67
01:43:15|2098.67
01:43:16|2098.67
01:43:18|2098.67
01:43:18|2098.67
01:43:19|2098.67
01:43:20|2098.67
01:43:21|2098.67
01:43:22|2098.66
01:43:23|2098.66
01:43:24|2098.66
01:43:25|2098.66
01:43:26|2098.67
01:43:27|2098.67
01:43:28|2098.67
01:43:29|2098.67
01:43:30|2098.67
01:43:32|2098.66
01:43:33|2098.66
01:43:34|2098.66
01:43:35|2098.66
01:43:36|2098.81
01:43:38|2098.99
01:43:38|2098.99
01:43:40|2098.99
01:43:40|2098.99
01:43:42|2098.99
01:43:43|2098.99
01:43:44|2098.99
01:43:45|2098.99
01:43:47|2098.99
01:43:48|2098.99
01:43:49|2098.99
01:43:49|2098.99
01:43:51|2098.99
01:43:52|2098.99
01:43:52|2098.99
01:43:54|2098.99
01:43:55|2098.99
01:43:56|2098.99
01:43:56|2098.99
01:43:58|2098.99
01:43:59|2098.99
01:43:59|2098.99
01:44:01|2099.
01:44:02|2099.
01:44:02|2099.38
01:44:04|2099.38
01:44:05|2099.38
01:44:06|2099.38
01:44:07|2099.38
01:44:08|2099.38
01:44:09|2099.38
01:44:10|2099.38
01:44:11|2099.38
01:44:12|2099.38
01:44:13|2099.38
01:44:14|2099.38
01:44:15|2099.38
01:44:16|2099.51
01:44:16|2099.51
01:44:17|2099.51
01:44:19|2099.51
01:44:19|2099.51
01:44:21|2099.51
01:44:22|2099.54
01:44:23|2099.54
01:44:24|2099.64
01:44:25|2099.64
01:44:25|2099.64
01:44:26|2099.64
01:44:28|2099.64
01:44:29|2099.64
01:44:30|2099.64
01:44:31|2099.64
01:44:32|2099.64
01:44:33|2099.64
01:44:35|2099.63
01:44:35|2099.63
01:44:36|2099.63
01:44:37|2099.63
01:44:39|2099.71
01:44:40|2099.71
01:44:41|2099.7
01:44:42|2099.7
01:44:43|2099.71
01:44:44|2099.71
01:44:45|2099.71
01:44:46|2099.79
01:44:47|2099.79
01:44:48|2099.84
01:44:49|2099.84
01:44:50|2099.84
01:44:51|2099.84
01:44:52|2099.84
01:44:52|2099.84
01:44:54|2099.84
01:44:55|2099.84
01:44:56|2099.84
01:44:57|2099.84
01:44:58|2099.85
01:44:59|2099.85
01:45:00|2099.85
01:45:01|2099.85
01:45:02|2099.85
01:45:03|2099.85
01:45:04|2099.85
01:45:05|2099.85
01:45:06|2099.85
01:45:07|2099.85
01:45:09|2099.85
01:45:09|2099.88
01:45:10|2099.88
01:45:12|2099.88
01:45:12|2099.88
01:45:13|2099.88
01:45:14|2099.88
01:45:15|2099.99
01:45:16|2099.99
01:45:17|2099.99
01:45:18|2099.99
01:45:19|2099.99
01:45:20|2099.99
01:45:21|2099.99
01:45:23|2099.99
01:45:23|2100.03
01:45:24|2100.03
01:45:25|2100.03
01:45:26|2100.03
01:45:27|2100.03
01:45:28|2100.03
01:45:29|2100.03
01:45:30|2100.03
01:45:31|2100.03
01:45:32|2100.03
01:45:34|2100.03
01:45:35|2100.03
01:45:36|2100.03
01:45:37|2100.04
01:45:39|2099.42
01:45:39|2099.42
01:45:40|2099.42
01:45:41|2099.37
01:45:42|2099.37
01:45:43|2099.37
01:45:44|2099.37
01:45:45|2098.84
01:45:46|2098.84
01:45:47|2098.84
01:45:48|2098.84
01:45:49|2098.84
01:45:50|2098.84
01:45:51|2098.85
01:45:52|2098.85
01:45:53|2098.84
01:45:54|2098.84
01:45:55|2098.84
01:45:56|2098.84
01:45:57|2098.84
01:45:58|2098.85
01:45:59|2098.85
01:46:00|2098.85
01:46:01|2098.85
01:46:02|2098.85
01:46:03|2098.85
01:46:04|2098.84
01:46:05|2098.85
01:46:06|2098.85
01:46:07|2098.02
01:46:08|2098.02
01:46:09|2098.11
01:46:10|2098.11
01:46:11|2098.11
01:46:12|2098.11
01:46:13|2098.11
01:46:14|2098.11
01:46:15|2098.11
01:46:16|2098.11
01:46:17|2098.11
01:46:18|2098.11
01:46:19|2098.11
01:46:20|2098.11
01:46:21|2098.11
01:46:22|2098.12
01:46:23|2098.12
01:46:24|2098.11
01:46:25|2098.11
01:46:26|2098.11
01:46:28|2098.12
01:46:28|2098.12
01:46:29|2098.12
01:46:30|2098.11
01:46:31|2098.11
01:46:33|2098.11
01:46:33|2098.11
01:46:35|2098.11
01:46:36|2098.03
01:46:37|2098.02
01:46:38|2098.02
01:46:38|2098.02
01:46:40|2098.02
01:46:41|2098.02
01:46:41|2098.02
01:46:43|2098.02
01:46:43|2098.02
01:46:44|2098.02
01:46:46|2097.97
01:46:47|2097.97
01:46:48|2097.97
01:46:49|2097.97
01:46:50|2097.97
01:46:51|2097.97
01:46:52|2097.97
01:46:54|2097.97
01:46:54|2097.98
01:46:55|2097.98
01:46:56|2097.98
01:46:57|2097.97
01:46:58|2097.98
01:46:59|2097.98
01:47:00|2098.51
01:47:01|2098.51
01:47:03|2098.51
01:47:03|2098.51
01:47:05|2098.52
01:47:06|2098.52
01:47:07|2098.51
01:47:07|2098.51
01:47:09|2098.51
01:47:10|2098.51
01:47:10|2098.51
01:47:11|2098.51
01:47:13|2097.84
01:47:13|2097.84
01:47:14|2098.04
01:47:15|2098.04
01:47:17|2098.04
01:47:17|2098.04
01:47:18|2098.05
01:47:19|2098.05
01:47:20|2098.05
01:47:21|2098.05
01:47:23|2098.05
01:47:23|2098.05
01:47:24|2098.05
01:47:25|2098.05
01:47:26|2098.04
01:47:27|2098.04
01:47:29|2098.04
01:47:29|2098.04
01:47:30|2098.04
01:47:32|2098.04
01:47:32|2098.04
01:47:33|2098.04
01:47:34|2098.21
01:47:35|2098.21
01:47:37|2098.21
01:47:38|2098.21
01:47:39|2098.21
01:47:40|2098.21
01:47:41|2098.21
01:47:42|2098.21
01:47:43|2098.21
01:47:44|2098.21
01:47:45|2098.32
01:47:45|2098.32
01:47:47|2098.32
01:47:48|2098.32
01:47:49|2098.32
01:47:50|2098.32
01:47:51|2098.32
01:47:51|2098.36
01:47:53|2098.36
01:47:53|2098.36
01:47:54|2098.36
01:47:56|2098.36
01:47:56|2098.36
01:47:58|2098.36
01:47:59|2098.36
01:48:00|2098.36
01:48:01|2098.36
01:48:02|2098.36
01:48:03|2098.36
01:48:03|2098.36
01:48:05|2098.37
01:48:06|2098.37
01:48:07|2098.51
01:48:07|2098.51
01:48:09|2098.5
01:48:09|2098.5
01:48:11|2098.5
01:48:12|2098.5
01:48:12|2098.53
01:48:14|2098.53
01:48:15|2098.76
01:48:16|2098.76
01:48:16|2098.76
01:48:18|2098.76
01:48:19|2098.76
01:48:20|2099.04
01:48:21|2099.04
01:48:22|2099.04
01:48:23|2099.04
01:48:24|2099.37
01:48:25|2099.37
01:48:26|2099.41
01:48:27|2099.52
01:48:28|2099.52
01:48:29|2099.52
01:48:30|2099.52
01:48:31|2098.62
01:48:32|2098.64
01:48:33|2098.64
01:48:34|2098.64
01:48:35|2098.64
01:48:36|2098.64
01:48:38|2098.33
01:48:38|2098.33
01:48:40|2098.33
01:48:41|2098.33
01:48:42|2098.33
01:48:42|2098.33
01:48:44|2098.33
01:48:45|2098.33
01:48:46|2098.33
01:48:47|2098.33
01:48:48|2098.33
01:48:49|2098.61
01:48:50|2098.91
01:48:51|2099.3
01:48:51|2099.3
01:48:53|2099.3
01:48:54|2099.3
01:48:55|2099.3
01:48:55|2099.3
01:48:57|2099.3
01:48:58|2099.3
01:48:59|2099.3
01:49:01|2099.3
01:49:02|2098.98
01:49:03|2098.98
01:49:04|2098.97
01:49:04|2098.62
01:49:06|2098.62
01:49:07|2098.62
01:49:07|2098.62
01:49:09|2098.62
01:49:09|2098.62
01:49:11|2098.62
01:49:12|2098.62
01:49:12|2098.62
01:49:13|2098.62
01:49:14|2098.62
01:49:15|2098.62
01:49:16|2098.62
01:49:17|2098.28
01:49:19|2098.28
01:49:19|2098.28
01:49:20|2098.28
01:49:22|2098.28
01:49:22|2098.28
01:49:23|2098.28
01:49:24|2098.28
01:49:25|2098.28
01:49:27|2098.28
01:49:27|2098.28
01:49:28|2098.28
01:49:29|2098.28
01:49:31|2098.28
01:49:32|2098.28
01:49:32|2098.28
01:49:34|2098.28
01:49:34|2098.28
01:49:36|2098.28
01:49:36|2098.28
01:49:39|2098.28
01:49:40|2098.24
01:49:41|2098.24
01:49:42|2098.24
01:49:43|2098.24
01:49:44|2098.25
01:49:45|2098.25
01:49:46|2098.25
01:49:48|2098.25
01:49:48|2098.25
01:49:49|2098.24
01:49:50|2098.24
01:49:51|2098.24
01:49:52|2098.24
01:49:53|2098.24
01:49:54|2098.24
01:49:55|2098.24
01:49:56|2098.24
01:49:57|2098.
01:49:58|2098.
01:50:00|2098.
01:50:00|2098.
01:50:01|2097.98
01:50:02|2097.98
01:50:03|2097.98
01:50:04|2097.98
01:50:05|2097.75
01:50:06|2097.75
01:50:07|2097.75
01:50:08|2097.75
01:50:09|2097.26
01:50:11|2097.26
01:50:11|2097.26
01:50:13|2097.26
01:50:13|2097.26
01:50:14|2097.26
01:50:16|2097.26
01:50:16|2097.26
01:50:18|2097.
01:50:19|2097.01
01:50:19|2097.01
01:50:20|2097.01
01:50:21|2097.01
01:50:23|2097.01
01:50:24|2097.01
01:50:24|2097.01
01:50:26|2097.01
01:50:27|2097.
01:50:27|2097.
01:50:28|2097.24
01:50:29|2097.66
01:50:30|2097.66
01:50:31|2097.67
01:50:32|2097.66
01:50:33|2097.66
01:50:34|2096.85
01:50:36|2096.85
01:50:36|2096.85
01:50:37|2096.98
01:50:38|2096.98
01:50:40|2097.18
01:50:41|2097.17
01:50:42|2097.18
01:50:43|2097.18
01:50:44|2097.49
01:50:45|2097.49
01:50:46|2097.5
01:50:47|2097.49
01:50:48|2097.49
01:50:49|2097.49
01:50:51|2097.49
01:50:52|2097.6
01:50:53|2097.6
01:50:53|2097.6
01:50:55|2097.6
01:50:56|2097.39
01:50:57|2097.39
01:50:57|2097.39
01:50:59|2097.39
01:51:00|2097.39
01:51:01|2097.4
01:51:02|2097.4
01:51:02|2097.09
01:51:03|2097.09
01:51:05|2096.85
01:51:05|2096.85
01:51:07|2096.85
01:51:08|2096.85
01:51:09|2096.77
01:51:09|2096.69
01:51:11|2096.69
01:51:11|2096.69
01:51:12|2096.69
01:51:14|2096.69
01:51:15|2096.68
01:51:15|2096.69
01:51:17|2096.69
01:51:17|2096.69
01:51:18|2097.07
01:51:19|2097.07
01:51:21|2097.07
01:51:22|2097.07
01:51:22|2097.18
01:51:24|2097.18
01:51:24|2097.36
01:51:26|2097.36
01:51:26|2097.6
01:51:27|2097.6
01:51:28|2097.6
01:51:29|2097.73
01:51:31|2097.73
01:51:31|2097.73
01:51:32|2097.6
01:51:33|2097.42
01:51:34|2097.17
01:51:36|2097.17
01:51:37|2097.17
01:51:38|2097.17
01:51:39|2097.17
01:51:39|2097.17
01:51:41|2097.66
01:51:43|2097.66
01:51:43|2097.66
01:51:44|2097.66
01:51:45|2097.66
01:51:46|2097.66
01:51:47|2097.66
01:51:48|2097.66
01:51:49|2097.66
01:51:50|2097.85
01:51:51|2097.86
01:51:53|2097.86
01:51:53|2098.
01:51:54|2098.
01:51:56|2098.
01:51:57|2098.
01:51:58|2098.
01:51:58|2098.
01:52:00|2098.
01:52:00|2098.
01:52:01|2098.
01:52:02|2098.
01:52:03|2098.
01:52:05|2097.99
01:52:05|2097.99
01:52:06|2097.99
01:52:07|2097.99
01:52:09|2097.99
01:52:09|2097.99
01:52:10|2098.
01:52:11|2098.
01:52:12|2098.
01:52:14|2098.
01:52:15|2098.
01:52:15|2098.
01:52:16|2098.
01:52:17|2098.
01:52:18|2098.
01:52:19|2098.
01:52:20|2098.
01:52:21|2098.
01:52:23|2098.
01:52:24|2098.
01:52:24|2098.
01:52:25|2098.
01:52:26|2098.
01:52:28|2098.
01:52:28|2098.
01:52:29|2098.3
01:52:31|2098.3
01:52:31|2098.31
01:52:32|2098.35
01:52:33|2098.35
01:52:34|2098.38
01:52:35|2098.38
01:52:36|2098.39
01:52:38|2098.39
01:52:38|2098.39
01:52:40|2098.39
01:52:41|2098.39
01:52:42|2098.39
01:52:43|2098.38
01:52:44|2098.38
01:52:45|2098.38
01:52:46|2098.38
01:52:47|2098.38
01:52:48|2098.38
01:52:49|2098.38
01:52:50|2098.39
01:52:51|2098.28
01:52:52|2098.28
01:52:53|2098.28
01:52:54|2098.28
01:52:55|2098.28
01:52:56|2098.2
01:52:57|2098.2
01:52:58|2098.2
01:52:59|2098.2
01:53:00|2097.97
01:53:01|2097.78
01:53:02|2097.62
01:53:03|2097.62
01:53:04|2097.62
01:53:05|2097.62
01:53:06|2097.62
01:53:07|2097.62
01:53:08|2097.62
01:53:10|2097.61
01:53:10|2097.61
01:53:11|2097.61
01:53:12|2097.23
01:53:14|2097.23
01:53:14|2097.23
01:53:15|2097.23
01:53:16|2097.23
01:53:17|2097.23
01:53:18|2097.23
01:53:19|2097.23
01:53:20|2097.23
01:53:21|2097.23
01:53:22|2097.9
01:53:23|2098.06
01:53:24|2098.06
01:53:25|2098.06
01:53:26|2098.06
01:53:27|2098.06
01:53:28|2098.06
01:53:29|2098.67
01:53:30|2098.67
01:53:31|2098.67
01:53:32|2098.67
01:53:33|2098.67
01:53:34|2098.67
01:53:35|2098.61
01:53:36|2098.61
01:53:37|2098.6
01:53:38|2098.6
01:53:39|2098.6
01:53:40|2098.6
01:53:42|2098.6
01:53:43|2098.6
01:53:43|2098.6
01:53:45|2098.6
01:53:46|2098.6
01:53:47|2098.6
01:53:48|2098.6
01:53:49|2098.6
01:53:50|2098.6
01:53:51|2098.6
01:53:52|2098.6
01:53:53|2098.6
01:53:54|2098.6
01:53:55|2098.6
01:53:56|2098.6
01:53:58|2098.6
01:53:58|2098.6
01:53:59|2098.61
01:54:01|2098.61
01:54:02|2098.61
01:54:02|2098.61
01:54:03|2098.61
01:54:04|2098.61
01:54:05|2098.61
01:54:06|2098.6
01:54:07|2098.6
01:54:08|2098.6
01:54:09|2098.6
01:54:11|2098.61
01:54:12|2098.61
01:54:13|2098.61
01:54:14|2098.61
01:54:14|2098.61
01:54:16|2098.6
01:54:17|2098.6
01:54:17|2098.6
01:54:19|2098.6
01:54:20|2098.6
01:54:21|2098.6
01:54:22|2098.6
01:54:23|2098.6
01:54:24|2098.6
01:54:25|2098.6
01:54:26|2098.6
01:54:27|2098.58
01:54:28|2098.58
01:54:29|2098.58
01:54:29|2098.58
01:54:31|2098.59
01:54:31|2098.59
01:54:33|2098.59
01:54:34|2098.59
01:54:35|2098.59
01:54:36|2098.58
01:54:37|2098.58
01:54:37|2098.59
01:54:39|2098.59
01:54:40|2098.59
01:54:41|2098.59
01:54:42|2098.59
01:54:43|2098.59
01:54:45|2098.58
01:54:45|2098.58
01:54:46|2098.58
01:54:47|2098.58
01:54:48|2098.58
01:54:49|2098.58
01:54:50|2098.58
01:54:51|2098.58
01:54:52|2098.58
01:54:53|2098.59
01:54:54|2098.59
01:54:55|2098.59
01:54:56|2098.59
01:54:57|2098.59
01:54:58|2098.59
01:54:59|2098.59
01:55:00|2098.59
01:55:01|2098.59
01:55:02|2098.59
01:55:03|2098.59
01:55:04|2098.59
01:55:05|2098.59
01:55:07|2098.58
01:55:07|2098.58
01:55:08|2098.58
01:55:09|2098.58
01:55:10|2098.58
01:55:12|2098.59
01:55:12|2098.58
01:55:13|2098.58
01:55:14|2098.58
01:55:15|2098.58
01:55:16|2098.58
01:55:17|2098.58
01:55:18|2098.58
01:55:19|2098.58
01:55:20|2098.59
01:55:21|2098.59
01:55:22|2098.59
01:55:23|2098.59
01:55:24|2098.59
01:55:25|2098.59
01:55:26|2098.59
01:55:27|2098.59
01:55:28|2098.59
01:55:29|2098.59
01:55:30|2098.58
01:55:31|2098.58
01:55:33|2098.58
01:55:33|2098.58
01:55:34|2098.58
01:55:35|2098.58
01:55:36|2098.58
01:55:38|2098.58
01:55:38|2098.58
01:55:39|2098.58
01:55:40|2098.73
01:55:41|2098.77
01:55:43|2099.14
01:55:44|2099.14
01:55:44|2099.14
01:55:46|2099.2
01:55:47|2099.2
01:55:48|2099.2
01:55:49|2099.2
01:55:50|2099.2
01:55:51|2099.2
01:55:52|2099.2
01:55:53|2099.21
01:55:54|2099.21
01:55:55|2099.21
01:55:56|2099.2
01:55:57|2098.8
01:55:58|2098.8
01:55:59|2098.8
01:56:00|2098.8
01:56:01|2098.8
01:56:02|2098.8
01:56:03|2098.79
01:56:04|2098.79
01:56:05|2098.79
01:56:06|2098.79
01:56:07|2098.79
01:56:08|2098.79
01:56:09|2098.79
01:56:10|2098.8
01:56:11|2098.8
01:56:12|2098.8
01:56:13|2098.8
01:56:14|2098.8
01:56:15|2098.79
01:56:16|2098.79
01:56:17|2098.61
01:56:18|2098.61
01:56:19|2098.61
01:56:20|2098.61
01:56:21|2098.61
01:56:22|2098.61
01:56:23|2098.61
01:56:24|2098.61
01:56:25|2098.61
01:56:26|2098.61
01:56:27|2098.61
01:56:28|2098.58
01:56:29|2098.43
01:56:30|2098.43
01:56:31|2098.43
01:56:32|2098.43
01:56:33|2098.43
01:56:34|2098.43
01:56:35|2098.3
01:56:36|2098.3
01:56:37|2098.3
01:56:38|2098.3
01:56:39|2098.3
01:56:40|2098.3
01:56:41|2098.3
01:56:42|2098.3
01:56:43|2098.3
01:56:44|2098.3
01:56:46|2098.3
01:56:47|2098.3
01:56:48|2098.3
01:56:49|2098.3
01:56:50|2098.3
01:56:51|2098.3
01:56:53|2098.3
01:56:53|2098.3
01:56:55|2098.3
01:56:55|2098.3
01:56:57|2098.3
01:56:57|2098.3
01:56:59|2098.3
01:56:59|2098.3
01:57:01|2098.3
01:57:02|2098.3
01:57:02|2098.3
01:57:03|2098.3
01:57:04|2098.3
01:57:05|2098.3
01:57:06|2098.3
01:57:08|2098.3
01:57:08|2098.3
01:57:09|2098.3
01:57:11|2098.3
01:57:11|2098.3
01:57:12|2098.3
01:57:13|2098.3
01:57:15|2098.3
01:57:15|2098.29
01:57:16|2098.29
01:57:17|2098.29
01:57:18|2098.29
01:57:19|2098.29
01:57:21|2098.29
01:57:22|2098.29
01:57:23|2098.29
01:57:23|2098.29
01:57:24|2098.29
01:57:26|2098.29
01:57:26|2098.16
01:57:27|2097.58
01:57:28|2097.58
01:57:29|2097.57
01:57:30|2097.56
01:57:31|2097.54
01:57:32|2097.54
01:57:33|2097.32
01:57:34|2097.32
01:57:35|2097.32
01:57:36|2097.33
01:57:37|2097.33
01:57:38|2097.33
01:57:39|2097.33
01:57:41|2097.33
01:57:41|2097.33
01:57:43|2097.33
01:57:43|2097.33
01:57:45|2097.33
01:57:46|2097.08
01:57:48|2097.08
01:57:48|2097.08
01:57:50|2097.08
01:57:51|2097.08
01:57:52|2097.08
01:57:53|2097.
01:57:54|2096.86
01:57:55|2096.86
01:57:56|2096.7
01:57:57|2096.7
01:57:58|2096.61
01:57:59|2096.54
01:58:00|2096.54
01:58:01|2096.52
01:58:02|2096.52
01:58:03|2096.52
01:58:04|2096.52
01:58:05|2096.52
01:58:06|2096.52
01:58:07|2096.52
01:58:08|2096.52
01:58:09|2096.52
01:58:10|2096.52
01:58:11|2096.52
01:58:12|2096.52
01:58:13|2096.52
01:58:14|2096.52
01:58:15|2096.52
01:58:16|2096.51
01:58:17|2096.51
01:58:18|2096.51
01:58:19|2096.52
01:58:20|2096.52
01:58:21|2096.52
01:58:22|2096.52
01:58:23|2096.52
01:58:24|2096.51
01:58:25|2096.51
01:58:26|2096.51
01:58:27|2096.5
01:58:28|2096.5
01:58:29|2096.5
01:58:30|2096.5
01:58:31|2096.5
01:58:32|2096.5
01:58:33|2096.5
01:58:34|2096.5
01:58:35|2096.35
01:58:37|2096.35
01:58:37|2096.47
01:58:39|2096.47
01:58:39|2096.47
01:58:41|2095.56
01:58:42|2095.56
01:58:43|2095.55
01:58:43|2095.55
01:58:44|2095.55
01:58:46|2095.55
01:58:47|2095.55
01:58:48|2095.55
01:58:49|2095.55
01:58:51|2095.55
01:58:51|2095.54
01:58:52|2095.54
01:58:54|2095.54
01:58:54|2095.54
01:58:55|2095.4
01:58:56|2095.4
01:58:57|2095.14
01:58:59|2095.14
01:58:59|2095.38
01:59:00|2095.38
01:59:01|2095.38
01:59:02|2095.38
01:59:04|2095.38
01:59:04|2095.01
01:59:05|2095.01
01:59:07|2095.01
01:59:07|2095.01
01:59:08|2095.01
01:59:10|2095.01
01:59:10|2095.01
01:59:12|2095.01
01:59:13|2095.01
01:59:14|2095.01
01:59:15|2095.
01:59:16|2095.26
01:59:17|2095.33
01:59:17|2095.33
01:59:18|2095.33
01:59:20|2095.33
01:59:21|2095.33
01:59:22|2095.33
01:59:23|2095.33
01:59:23|2095.33
01:59:24|2095.59
01:59:25|2095.78
01:59:26|2095.78
01:59:28|2095.78
01:59:28|2095.78
01:59:29|2095.92
01:59:31|2095.92
01:59:32|2095.93
01:59:32|2095.93
01:59:34|2095.93
01:59:34|2095.93
01:59:36|2095.93
01:59:36|2095.93
01:59:37|2095.93
01:59:38|2096.11
01:59:39|2096.11
01:59:40|2096.11
01:59:41|2096.11
01:59:42|2096.11
01:59:44|2096.11
01:59:45|2096.11
01:59:45|2096.11
01:59:47|2096.11
01:59:47|2096.11
01:59:49|2096.11
01:59:50|2096.11
01:59:52|2096.1
01:59:53|2096.1
01:59:53|2096.
01:59:55|2095.48
01:59:56|2095.48
01:59:56|2095.48
01:59:58|2095.48
01:59:59|2095.71
01:59:59|2095.71
02:00:01|2095.7
02:00:01|2095.05
02:00:02|2095.05
02:00:03|2095.05
02:00:04|2095.05
02:00:06|2095.32
02:00:07|2095.32
02:00:08|2095.53
02:00:08|2095.53
02:00:09|2095.9
02:00:10|2095.9
02:00:11|2095.9
02:00:13|2095.9
02:00:13|2095.93
02:00:14|2095.93
02:00:15|2095.93
02:00:16|2095.93
02:00:18|2095.93
02:00:19|2095.93
02:00:19|2095.94
02:00:20|2095.94
02:00:21|2095.94
02:00:22|2095.94
02:00:23|2095.94
02:00:24|2095.94
02:00:25|2095.94
02:00:26|2095.94
02:00:27|2095.94
02:00:29|2095.94
02:00:30|2095.94
02:00:31|2095.94
02:00:31|2096.25
02:00:33|2096.25
02:00:33|2096.25
02:00:34|2096.25
02:00:35|2096.25
02:00:37|2096.25
02:00:37|2096.25
02:00:39|2096.25
02:00:39|2096.25
02:00:40|2096.25
02:00:41|2096.26
02:00:42|2096.34
02:00:43|2096.34
02:00:44|2095.76
02:00:45|2095.76
02:00:46|2095.76
02:00:47|2095.76
02:00:49|2095.76
02:00:50|2095.88
02:00:50|2096.17
02:00:52|2096.17
02:00:53|2095.63
02:00:54|2095.63
02:00:55|2095.63
02:00:56|2095.63
02:00:57|2095.63
02:00:58|2095.63
02:00:59|2096.05
02:01:00|2096.05
02:01:01|2096.05
02:01:02|2096.05
02:01:03|2096.3
02:01:04|2096.3
02:01:05|2096.3
02:01:06|2096.3
02:01:07|2096.35
02:01:08|2096.35
02:01:09|2096.35
02:01:10|2096.35
02:01:11|2096.48
02:01:12|2096.48
02:01:13|2096.48
02:01:14|2096.48
02:01:15|2096.48
02:01:16|2096.48
02:01:17|2096.48
02:01:18|2096.48
02:01:19|2096.48
02:01:20|2096.48
02:01:21|2096.41
02:01:22|2096.41
02:01:23|2096.34
02:01:24|2096.34
02:01:25|2096.34
02:01:26|2096.34
02:01:27|2096.34
02:01:28|2096.34
02:01:29|2096.34
02:01:30|2096.34
02:01:31|2096.34
02:01:32|2096.34
02:01:33|2096.34
02:01:34|2096.34
02:01:35|2096.34
02:01:36|2096.34
02:01:37|2096.34
02:01:38|2096.34
02:01:39|2096.34
02:01:40|2096.34
02:01:41|2096.34
02:01:42|2096.34
02:01:43|2096.34
02:01:44|2096.34
02:01:45|2096.34
02:01:46|2096.34
02:01:47|2096.34
02:01:48|2096.34
02:01:49|2096.34
02:01:51|2096.34
02:01:52|2096.34
02:01:53|2096.34
02:01:54|2096.34
02:01:55|2096.34
02:01:56|2096.34
02:01:57|2096.34
02:01:58|2096.34
02:01:59|2096.34
02:02:00|2096.34
02:02:01|2096.34
02:02:02|2096.34
02:02:03|2096.34
02:02:04|2096.34
02:02:05|2096.33
02:02:06|2096.33
02:02:07|2096.33
02:02:08|2096.33
02:02:09|2096.33
02:02:10|2096.33
02:02:11|2096.33
02:02:12|2096.33
02:02:14|2096.33
02:02:14|2096.33
02:02:15|2096.33
02:02:16|2096.33
02:02:17|2096.34
02:02:18|2096.34
02:02:20|2096.34
02:02:20|2096.34
02:02:21|2096.34
02:02:22|2096.34
02:02:24|2096.46
02:02:25|2096.46
02:02:26|2096.57
02:02:27|2096.57
02:02:27|2096.57
02:02:29|2096.57
02:02:30|2096.57
02:02:31|2096.57
02:02:31|2096.69
02:02:33|2096.69
02:02:34|2096.69
02:02:35|2096.7
02:02:36|2096.7
02:02:36|2096.71
02:02:38|2096.71
02:02:39|2096.71
02:02:40|2096.71
02:02:40|2096.71
02:02:42|2096.71
02:02:42|2096.71
02:02:44|2096.71
02:02:44|2096.71
02:02:46|2096.71
02:02:46|2096.71
02:02:48|2096.71
02:02:49|2096.71
02:02:50|2096.71
02:02:51|2096.71
02:02:52|2096.71
02:02:54|2096.71
02:02:55|2096.74
02:02:55|2096.74
02:02:56|2096.74
02:02:57|2096.74
02:02:58|2096.74
02:03:00|2096.74
02:03:01|2096.74
02:03:02|2096.74
02:03:03|2096.74
02:03:04|2096.74
02:03:05|2096.74
02:03:06|2096.74
02:03:07|2096.74
02:03:08|2096.74
02:03:09|2096.74
02:03:10|2096.74
02:03:12|2096.74
02:03:12|2096.74
02:03:13|2096.74
02:03:14|2096.74
02:03:15|2096.74
02:03:17|2096.74
02:03:17|2096.74
02:03:18|2096.74
02:03:19|2096.74
02:03:20|2096.74
02:03:22|2096.74
02:03:22|2096.74
02:03:23|2096.73
02:03:24|2096.73
02:03:25|2096.73
02:03:26|2096.73
02:03:27|2096.73
02:03:28|2096.73
02:03:29|2096.73
02:03:30|2096.73
02:03:31|2096.74
02:03:32|2096.74
02:03:33|2096.74
02:03:34|2096.74
02:03:36|2096.9
02:03:37|2096.9
02:03:38|2096.96
02:03:38|2096.96
02:03:40|2096.96
02:03:41|2096.96
02:03:42|2096.96
02:03:43|2096.96
02:03:44|2096.96
02:03:45|2096.96
02:03:46|2096.96
02:03:47|2096.96
02:03:48|2096.96
02:03:48|2096.96
02:03:50|2096.96
02:03:51|2096.96
02:03:51|2096.96
02:03:53|2096.96
02:03:54|2096.96
02:03:56|2096.96
02:03:56|2096.96
02:03:58|2096.96
02:03:59|2096.96
02:04:00|2096.96
02:04:01|2096.96
02:04:02|2096.96
02:04:03|2096.96
02:04:03|2096.96
02:04:04|2096.96
02:04:05|2096.96
02:04:06|2096.94
02:04:07|2096.94
02:04:09|2096.94
02:04:10|2096.02
02:04:10|2095.85
02:04:12|2095.85
02:04:13|2095.85
02:04:13|2095.98
02:04:15|2095.98
02:04:15|2096.05
02:04:16|2096.04
02:04:18|2096.04
02:04:19|2096.04
02:04:20|2096.05
02:04:20|2096.04
02:04:21|2096.05
02:04:22|2096.04
02:04:23|2096.04
02:04:25|2096.04
02:04:25|2096.04
02:04:27|2096.04
02:04:27|2096.04
02:04:28|2096.04
02:04:30|2096.05
02:04:31|2096.04
02:04:31|2096.04
02:04:33|2096.04
02:04:34|2096.04
02:04:34|2096.04
02:04:36|2096.04
02:04:36|2096.04
02:04:38|2096.04
02:04:38|2096.04
02:04:39|2096.04
02:04:41|2096.04
02:04:41|2096.04
02:04:43|2096.04
02:04:43|2096.04
02:04:44|2096.04
02:04:45|2096.04
02:04:46|2096.04
02:04:47|2096.04
02:04:49|2096.04
02:04:50|2096.04
02:04:50|2096.04
02:04:52|2096.04
02:04:53|2096.04
02:04:54|2095.98
02:04:55|2095.98
02:04:56|2095.98
02:04:57|2095.98
02:04:58|2095.98
02:04:59|2095.74
02:05:00|2095.74
02:05:01|2095.74
02:05:02|2095.74
02:05:03|2095.74
02:05:04|2095.74
02:05:05|2095.74
02:05:06|2095.74
02:05:07|2095.74
02:05:09|2095.51
02:05:09|2095.51
02:05:10|2095.51
02:05:11|2095.51
02:05:13|2095.52
02:05:13|2095.52
02:05:14|2095.51
02:05:15|2095.51
02:05:16|2095.48
02:05:17|2095.48
02:05:18|2095.48
02:05:19|2095.48
02:05:21|2095.48
02:05:22|2095.48
02:05:23|2095.48
02:05:24|2095.48
02:05:25|2095.48
02:05:26|2095.48
02:05:27|2095.48
02:05:27|2095.48
02:05:29|2095.48
02:05:30|2095.48
02:05:30|2095.49
02:05:31|2095.49
02:05:33|2095.49
02:05:34|2095.49
02:05:35|2095.48
02:05:35|2095.48
02:05:36|2095.48
02:05:37|2095.32
02:05:38|2094.68
02:05:39|2094.44
02:05:40|2094.01
02:05:41|2094.01
02:05:42|2094.
02:05:43|2094.
02:05:45|2094.01
02:05:45|2094.
02:05:46|2094.01
02:05:47|2094.
02:05:49|2094.
02:05:50|2094.
02:05:50|2094.
02:05:51|2094.
02:05:53|2094.
02:05:53|2094.
02:05:55|2094.
02:05:56|2094.
02:05:57|2094.
02:05:57|2094.
02:05:59|2094.
02:06:00|2094.
02:06:01|2094.25
02:06:02|2094.45
02:06:03|2094.45
02:06:04|2094.45
02:06:05|2094.45
02:06:06|2094.45
02:06:07|2094.45
02:06:08|2094.45
02:06:09|2094.45
02:06:10|2094.81
02:06:12|2094.81
02:06:12|2094.81
02:06:13|2094.29
02:06:14|2094.29
02:06:15|2094.29
02:06:16|2094.29
02:06:17|2094.29
02:06:18|2094.29
02:06:19|2094.29
02:06:20|2094.29
02:06:21|2094.06
02:06:22|2094.07
02:06:23|2093.76
02:06:24|2093.38
02:06:25|2093.39
02:06:26|2093.38
02:06:27|2093.38
02:06:31|2093.38
02:06:31|2093.38
02:06:32|2093.38
02:06:33|2093.38
02:06:35|2093.35
02:06:35|2093.35
02:06:36|2093.35
02:06:37|2093.35
02:06:39|2093.34
02:06:39|2093.34
02:06:40|2093.34
02:06:41|2092.86
02:06:42|2092.87
02:06:43|2093.
02:06:44|2093.03
02:06:45|2093.03
02:06:46|2093.03
02:06:47|2093.03
02:06:49|2093.03
02:06:49|2093.03
02:06:51|2092.69
02:06:51|2092.63
02:06:53|2092.37
02:06:54|2092.37
02:06:55|2092.36
02:06:56|2092.35
02:06:57|2092.35
02:06:59|2092.33
02:06:59|2092.26
02:07:01|2092.1
02:07:01|2091.67
02:07:02|2091.59
02:07:03|2091.86
02:07:04|2091.86
02:07:07|2091.87
02:07:08|2091.86
02:07:08|2091.86
02:07:10|2091.86
02:07:10|2091.57
02:07:12|2091.11
02:07:13|2090.97
02:07:14|2090.97
02:07:15|2090.96
02:07:16|2089.6
02:07:17|2089.49
02:07:18|2089.41
02:07:19|2090.22
02:07:20|2090.91
02:07:21|2090.91
02:07:22|2091.
02:07:23|2090.98
02:07:24|2090.98
02:07:25|2090.98
02:07:26|2091.64
02:07:27|2092.07
02:07:29|2092.07
02:07:29|2092.07
02:07:30|2092.07
02:07:31|2091.39
02:07:32|2091.39
02:07:34|2091.39
02:07:34|2091.46
02:07:35|2091.66
02:07:36|2091.77
02:07:38|2092.2
02:07:38|2092.2
02:07:39|2092.78
02:07:41|2092.82
02:07:41|2092.82
02:07:43|2092.82
02:07:44|2092.82
02:07:45|2092.94
02:07:45|2092.45
02:07:46|2092.45
02:07:47|2092.45
02:07:49|2092.45
02:07:49|2092.45
02:07:50|2092.45
02:07:51|2092.54
02:07:53|2092.87
02:07:53|2092.87
02:07:54|2092.99
02:07:56|2092.99
02:07:57|2093.33
02:07:58|2093.12
02:07:59|2093.12
02:08:00|2093.12
02:08:01|2093.12
02:08:02|2092.59
02:08:03|2092.59
02:08:04|2092.59
02:08:05|2092.59
02:08:06|2092.59
02:08:06|2092.59
02:08:08|2092.59
02:08:09|2092.59
02:08:10|2093.91
02:08:11|2093.91
02:08:12|2093.91
02:08:13|2093.91
02:08:14|2093.91
02:08:15|2093.49
02:08:16|2093.49
02:08:16|2093.49
02:08:18|2093.49
02:08:19|2093.18
02:08:20|2092.41
02:08:21|2092.41
02:08:22|2092.41
02:08:23|2092.41
02:08:24|2092.41
02:08:25|2092.41
02:08:26|2092.41
02:08:26|2092.41
02:08:28|2092.41
02:08:29|2092.41
02:08:30|2092.68
02:08:31|2092.68
02:08:32|2093.11
02:08:32|2093.11
02:08:34|2093.37
02:08:34|2093.37
02:08:36|2093.37
02:08:37|2093.37
02:08:38|2093.35
02:08:39|2092.32
02:08:40|2092.32
02:08:41|2092.32
02:08:42|2092.32
02:08:42|2092.32
02:08:44|2092.32
02:08:44|2092.32
02:08:46|2092.32
02:08:47|2092.31
02:08:48|2092.31
02:08:48|2092.32
02:08:50|2092.53
02:08:51|2092.53
02:08:52|2092.53
02:08:52|2092.53
02:08:54|2092.97
02:08:55|2093.04
02:08:56|2093.04
02:08:57|2093.04
02:08:58|2093.04
02:08:59|2092.55
02:09:01|2092.93
02:09:02|2092.47
02:09:03|2092.47
02:09:04|2092.81
02:09:05|2092.81
02:09:06|2092.81
02:09:07|2092.81
02:09:08|2092.82
02:09:09|2092.91
02:09:10|2092.91
02:09:10|2093.01
02:09:12|2093.01
02:09:13|2093.01
02:09:14|2092.95
02:09:15|2092.95
02:09:16|2092.95
02:09:17|2092.95
02:09:18|2092.95
02:09:19|2092.95
02:09:19|2092.95
02:09:21|2092.73
02:09:22|2092.73
02:09:23|2092.73
02:09:24|2092.73
02:09:24|2092.73
02:09:26|2092.74
02:09:27|2092.74
02:09:28|2092.74
02:09:28|2092.74
02:09:30|2092.74
02:09:31|2092.74
02:09:31|2092.74
02:09:33|2092.74
02:09:34|2092.74
02:09:34|2092.74
02:09:36|2092.73
02:09:37|2092.73
02:09:38|2092.73
02:09:39|2092.73
02:09:40|2092.73
02:09:41|2092.73
02:09:42|2092.73
02:09:42|2092.73
02:09:44|2092.73
02:09:45|2092.73
02:09:46|2092.73
02:09:47|2092.73
02:09:48|2092.73
02:09:49|2092.73
02:09:50|2092.73
02:09:51|2092.73
02:09:52|2092.73
02:09:52|2092.73
02:09:54|2092.73
02:09:55|2092.73
02:09:56|2092.73
02:09:57|2092.73
02:09:58|2092.73
02:10:00|2092.73
02:10:01|2092.73
02:10:02|2092.73
02:10:03|2092.73
02:10:04|2092.73
02:10:05|2092.73
02:10:06|2092.73
02:10:07|2092.73
02:10:08|2092.73
02:10:09|2092.73
02:10:10|2092.73
02:10:11|2092.73
02:10:12|2092.73
02:10:13|2092.88
02:10:14|2092.88
02:10:15|2092.88
02:10:17|2092.27
02:10:17|2092.01
02:10:18|2091.17
02:10:19|2091.4
02:10:20|2090.81
02:10:21|2090.59
02:10:22|2090.59
02:10:23|2090.71
02:10:24|2090.96
02:10:25|2090.97
02:10:26|2091.26
02:10:27|2091.26
02:10:28|2091.56
02:10:29|2091.56
02:10:30|2091.56
02:10:31|2091.56
02:10:32|2091.56
02:10:33|2091.56
02:10:34|2091.09
02:10:35|2091.09
02:10:36|2091.09
02:10:37|2091.09
02:10:38|2091.09
02:10:39|2091.09
02:10:40|2091.09
02:10:41|2091.09
02:10:42|2091.09
02:10:43|2091.09
02:10:44|2091.09
02:10:45|2091.09
02:10:46|2091.09
02:10:47|2090.65
02:10:48|2090.65
02:10:49|2090.65
02:10:50|2090.65
02:10:51|2090.65
02:10:52|2090.65
02:10:53|2090.65
02:10:54|2090.65
02:10:55|2090.99
02:10:56|2090.99
02:10:57|2090.99
02:10:59|2090.99
02:11:00|2091.08
02:11:01|2091.08
02:11:02|2090.81
02:11:03|2090.63
02:11:04|2090.9
02:11:05|2090.9
02:11:06|2090.9
02:11:07|2091.06
02:11:08|2091.06
02:11:10|2091.14
02:11:11|2091.41
02:11:11|2091.41
02:11:12|2091.2
02:11:14|2091.2
02:11:15|2091.2
02:11:15|2091.2
02:11:17|2091.2
02:11:17|2091.2
02:11:19|2091.2
02:11:20|2091.2
02:11:21|2091.2
02:11:22|2090.76
02:11:23|2090.76
02:11:23|2090.76
02:11:25|2090.76
02:11:26|2090.74
02:11:28|2090.74
02:11:28|2090.74
02:11:29|2090.74
02:11:30|2090.74
02:11:31|2090.74
02:11:32|2090.74
02:11:33|2090.51
02:11:34|2090.5
02:11:35|2090.74
02:11:36|2090.74
02:11:37|2090.75
02:11:38|2090.75
02:11:39|2090.75
02:11:40|2090.75
02:11:41|2090.89
02:11:42|2090.9
02:11:43|2090.9
02:11:44|2090.9
02:11:45|2091.02
02:11:46|2091.02
02:11:47|2091.23
02:11:48|2091.23
02:11:49|2091.31
02:11:50|2091.31
02:11:51|2091.31
02:11:52|2091.31
02:11:53|2091.31
02:11:54|2091.31
02:11:55|2091.04
02:11:56|2091.04
02:11:57|2091.05
02:11:58|2091.05
02:12:00|2091.05
02:12:01|2091.05
02:12:02|2091.05
02:12:03|2091.04
02:12:04|2091.04
02:12:05|2091.04
02:12:06|2091.04
02:12:07|2091.04
02:12:08|2091.04
02:12:09|2091.04
02:12:09|2091.04
02:12:11|2091.04
02:12:12|2090.67
02:12:12|2090.67
02:12:13|2090.67
02:12:15|2090.24
02:12:16|2090.24
02:12:17|2090.24
02:12:19|2090.23
02:12:20|2089.9
02:12:20|2089.73
02:12:21|2089.56
02:12:23|2089.55
02:12:24|2089.56
02:12:24|2089.48
02:12:25|2089.29
02:12:26|2089.29
02:12:27|2089.55
02:12:28|2089.55
02:12:29|2089.55
02:12:30|2089.56
02:12:31|2090.02
02:12:32|2090.02
02:12:34|2090.02
02:12:34|2090.27
02:12:35|2090.27
02:12:37|2090.27
02:12:38|2090.58
02:12:38|2090.58
02:12:39|2090.58
02:12:40|2090.58
02:12:41|2090.77
02:12:42|2090.85
02:12:43|2090.85
02:12:44|2090.85
02:12:46|2090.85
02:12:46|2090.85
02:12:47|2090.9
02:12:48|2090.78
02:12:49|2090.78
02:12:50|2090.79
02:12:51|2091.32
02:12:52|2091.32
02:12:53|2091.54
02:12:54|2091.54
02:12:55|2091.54
02:12:57|2091.63
02:12:57|2091.63
02:12:58|2091.71
02:12:59|2091.71
02:13:01|2091.79
02:13:02|2091.79
02:13:03|2091.79
02:13:04|2091.79
02:13:05|2091.79
02:13:06|2091.81
02:13:07|2091.81
02:13:08|2091.91
02:13:09|2091.91
02:13:10|2091.94
02:13:11|2092.04
02:13:12|2092.05
02:13:13|2092.05
02:13:14|2092.05
02:13:15|2092.35
02:13:16|2092.15
02:13:17|2092.15
02:13:18|2092.15
02:13:20|2092.15
02:13:20|2092.15
02:13:21|2092.62
02:13:22|2092.62
02:13:23|2092.62
02:13:25|2092.62
02:13:26|2092.62
02:13:26|2092.96
02:13:27|2092.96
02:13:29|2092.96
02:13:29|2092.96
02:13:31|2092.96
02:13:32|2092.96
02:13:32|2092.96
02:13:34|2092.97
02:13:34|2092.97
02:13:36|2092.97
02:13:37|2092.97
02:13:37|2092.96
02:13:39|2092.96
02:13:39|2092.99
02:13:41|2092.99
02:13:41|2093.
02:13:42|2093.26
02:13:43|2093.26
02:13:44|2093.26
02:13:46|2093.26
02:13:46|2093.26
02:13:47|2093.26
02:13:48|2093.26
02:13:50|2093.27
02:13:51|2093.27
02:13:52|2093.27
02:13:53|2093.27
02:13:54|2093.27
02:13:55|2093.27
02:13:56|2093.27
02:13:56|2093.28
02:13:57|2093.28
02:13:58|2093.28
02:13:59|2093.4
02:14:01|2093.4
02:14:02|2093.4
02:14:04|2093.4
02:14:04|2093.4
02:14:06|2093.41
02:14:07|2093.41
02:14:08|2093.41
02:14:09|2093.41
02:14:10|2093.4
02:14:10|2093.4
02:14:12|2093.4
02:14:13|2093.4
02:14:13|2093.4
02:14:15|2093.
02:14:15|2092.35
02:14:16|2092.16
02:14:18|2092.16
02:14:18|2092.16
02:14:20|2092.16
02:14:21|2092.16
02:14:21|2092.16
02:14:23|2091.52
02:14:24|2091.48
02:14:24|2091.25
02:14:26|2091.41
02:14:27|2090.81
02:14:28|2090.52
02:14:29|2089.94
02:14:30|2089.94
02:14:31|2090.25
02:14:32|2090.25
02:14:33|2090.22
02:14:34|2090.22
02:14:35|2090.14
02:14:36|2090.14
02:14:36|2090.14
02:14:38|2090.14
02:14:39|2090.14
02:14:39|2090.14
02:14:41|2090.65
02:14:41|2090.65
02:14:43|2091.28
02:14:44|2091.28
02:14:45|2091.28
02:14:46|2091.28
02:14:47|2091.28
02:14:48|2091.28
02:14:49|2091.28
02:14:50|2091.28
02:14:51|2091.28
02:14:52|2091.28
02:14:53|2091.28
02:14:54|2091.59
02:14:55|2091.59
02:14:55|2091.59
02:14:56|2091.59
02:14:58|2091.69
02:14:59|2091.69
02:15:00|2091.7
02:15:01|2092.24
02:15:02|2092.41
02:15:03|2092.4
02:15:04|2092.4
02:15:05|2092.41
02:15:06|2092.41
02:15:07|2092.41
02:15:08|2092.52
02:15:09|2091.87
02:15:10|2091.87
02:15:11|2091.87
02:15:12|2091.87
02:15:14|2091.94
02:15:14|2091.94
02:15:15|2091.94
02:15:16|2091.94
02:15:17|2091.94
02:15:18|2091.94
02:15:20|2091.93
02:15:21|2091.93
02:15:21|2091.93
02:15:23|2091.93
02:15:24|2091.09
02:15:25|2090.87
02:15:26|2090.87
02:15:26|2090.87
02:15:28|2090.87
02:15:28|2090.87
02:15:30|2090.97
02:15:30|2091.64
02:15:31|2090.94
02:15:33|2090.94
02:15:34|2090.94
02:15:34|2090.94
02:15:35|2090.94
02:15:36|2090.94
02:15:37|2090.94
02:15:39|2090.94
02:15:40|2090.94
02:15:40|2090.94
02:15:41|2091.1
02:15:42|2091.1
02:15:44|2091.1
02:15:44|2091.1
02:15:46|2091.1
02:15:47|2090.66
02:15:48|2090.66
02:15:49|2090.66
02:15:50|2090.66
02:15:51|2090.66
02:15:52|2090.83
02:15:53|2090.83
02:15:54|2090.83
02:15:55|2090.44
02:15:56|2090.44
02:15:57|2090.44
02:15:58|2090.44
02:15:59|2090.44
02:16:00|2090.44
02:16:01|2090.44
02:16:02|2090.44
02:16:03|2090.44
02:16:05|2090.45
02:16:06|2090.45
02:16:07|2090.45
02:16:07|2090.45
02:16:09|2090.45
02:16:10|2090.45
02:16:11|2090.45
02:16:12|2090.45
02:16:12|2090.45
02:16:14|2090.45
02:16:14|2090.45
02:16:16|2090.45
02:16:17|2090.45
02:16:17|2090.45
02:16:19|2090.45
02:16:20|2090.45
02:16:21|2090.45
02:16:22|2090.45
02:16:23|2090.45
02:16:23|2090.45
02:16:25|2090.45
02:16:26|2090.44
02:16:27|2090.44
02:16:28|2090.44
02:16:29|2090.44
02:16:30|2090.44
02:16:31|2090.44
02:16:32|2090.44
02:16:32|2090.44
02:16:34|2090.44
02:16:35|2090.44
02:16:36|2090.44
02:16:37|2090.45
02:16:38|2090.45
02:16:38|2090.45
02:16:40|2090.45
02:16:41|2090.45
02:16:42|2090.45
02:16:43|2090.45
02:16:44|2090.45
02:16:45|2090.45
02:16:46|2090.45
02:16:47|2090.45
02:16:48|2090.45
02:16:49|2090.45
02:16:49|2090.73
02:16:50|2090.44
02:16:51|2090.44
02:16:52|2090.44
02:16:53|2090.44
02:16:54|2090.36
02:16:56|2089.92
02:16:57|2089.63
02:16:58|2089.63
02:16:59|2089.63
02:16:59|2089.63
02:17:00|2089.63
02:17:02|2089.63
02:17:03|2089.63
02:17:04|2089.63
02:17:05|2089.74
02:17:07|2089.74
02:17:08|2089.74
02:17:09|2089.57
02:17:10|2089.63
02:17:11|2090.05
02:17:12|2090.05
02:17:12|2090.05
02:17:14|2090.05
02:17:15|2090.05
02:17:16|2090.05
02:17:17|2090.05
02:17:18|2090.05
02:17:19|2090.05
02:17:20|2090.05
02:17:21|2090.45
02:17:22|2090.45
02:17:23|2090.45
02:17:24|2090.45
02:17:25|2090.45
02:17:26|2090.68
02:17:26|2090.68
02:17:28|2091.19
02:17:29|2091.54
02:17:30|2091.57
02:17:31|2091.61
02:17:32|2091.61
02:17:32|2091.61
02:17:34|2091.61
02:17:35|2091.61
02:17:35|2091.93
02:17:36|2091.93
02:17:38|2091.93
02:17:39|2091.93
02:17:39|2091.93
02:17:41|2091.93
02:17:42|2091.71
02:17:43|2091.16
02:17:44|2090.91
02:17:45|2090.91
02:17:46|2090.91
02:17:47|2090.91
02:17:48|2090.91
02:17:49|2090.91
02:17:50|2090.91
02:17:51|2091.52
02:17:52|2091.52
02:17:52|2091.52
02:17:53|2091.52
02:17:54|2091.52
02:17:56|2092.24
02:17:57|2092.24
02:17:58|2092.24
02:17:59|2092.24
02:18:00|2092.24
02:18:01|2092.24
02:18:02|2092.24
02:18:02|2092.24
02:18:03|2092.24
02:18:05|2091.62
02:18:06|2091.22
02:18:07|2091.02
02:18:08|2091.
02:18:09|2091.01
02:18:10|2091.01
02:18:12|2091.46
02:18:12|2091.77
02:18:13|2091.77
02:18:14|2091.77
02:18:16|2091.77
02:18:17|2091.77
02:18:18|2091.89
02:18:19|2091.89
02:18:20|2091.89
02:18:21|2092.13
02:18:22|2092.13
02:18:23|2092.13
02:18:24|2092.13
02:18:25|2092.13
02:18:26|2092.13
02:18:27|2092.13
02:18:28|2092.13
02:18:29|2092.13
02:18:30|2092.13
02:18:31|2092.13
02:18:32|2092.13
02:18:33|2092.13
02:18:34|2092.13
02:18:35|2092.13
02:18:36|2091.52
02:18:37|2092.15
02:18:38|2092.15
02:18:39|2092.31
02:18:40|2092.31
02:18:41|2092.35
02:18:42|2092.35
02:18:43|2092.35
02:18:44|2092.35
02:18:45|2092.35
02:18:46|2092.35
02:18:47|2092.35
02:18:48|2092.35
02:18:49|2092.35
02:18:50|2092.35
02:18:51|2092.35
02:18:53|2092.35
02:18:53|2092.35
02:18:54|2092.35
02:18:55|2092.35
02:18:56|2092.35
02:18:58|2092.35
02:18:58|2092.29
02:18:59|2092.25
02:19:00|2092.25
02:19:01|2092.25
02:19:02|2092.25
02:19:03|2092.25
02:19:04|2092.25
02:19:05|2092.25
02:19:07|2092.25
02:19:08|2092.25
02:19:09|2092.25
02:19:10|2092.25
02:19:11|2092.25
02:19:12|2092.25
02:19:13|2092.25
02:19:14|2092.24
02:19:15|2092.25
02:19:16|2092.25
02:19:17|2092.25
02:19:18|2092.25
02:19:20|2092.25
02:19:20|2092.25
02:19:21|2092.25
02:19:22|2092.25
02:19:23|2092.25
02:19:24|2092.25
02:19:25|2092.25
02:19:26|2092.25
02:19:27|2092.25
02:19:28|2092.25
02:19:29|2092.25
02:19:30|2092.25
02:19:31|2092.25
02:19:32|2092.24
02:19:33|2092.24
02:19:34|2092.24
02:19:35|2092.27
02:19:36|2092.48
02:19:37|2092.48
02:19:38|2091.09
02:19:39|2091.23
02:19:40|2090.97
02:19:41|2090.62
02:19:42|2090.63
02:19:43|2090.41
02:19:44|2090.41
02:19:45|2090.41
02:19:46|2090.26
02:19:47|2090.26
02:19:48|2090.26
02:19:49|2090.26
02:19:50|2090.26
02:19:51|2090.24
02:19:52|2090.24
02:19:53|2090.24
02:19:54|2090.24
02:19:55|2090.24
02:19:56|2090.24
02:19:57|2090.24
02:19:59|2090.24
02:19:59|2090.24
02:20:00|2090.24
02:20:01|2090.24
02:20:02|2090.24
02:20:03|2090.24
02:20:04|2090.24
02:20:05|2090.23
02:20:06|2089.67
02:20:07|2089.67
02:20:09|2089.62
02:20:10|2089.61
02:20:11|2089.61
02:20:12|2089.61
02:20:13|2089.61
02:20:14|2089.61
02:20:15|2089.61
02:20:16|2089.61
02:20:17|2089.61
02:20:18|2089.62
02:20:19|2090.1
02:20:20|2090.1
02:20:21|2090.57
02:20:22|2090.61
02:20:23|2090.61
02:20:25|2090.62
02:20:25|2090.62
02:20:26|2090.62
02:20:27|2090.86
02:20:28|2090.86
02:20:29|2091.21
02:20:31|2091.21
02:20:31|2091.21
02:20:32|2091.21
02:20:33|2091.21
02:20:34|2090.86
02:20:35|2090.86
02:20:36|2090.86
02:20:37|2090.86
02:20:39|2090.92
02:20:39|2091.18
02:20:41|2091.18
02:20:42|2091.19
02:20:43|2091.19
02:20:44|2091.19
02:20:45|2091.48
02:20:46|2091.74
02:20:47|2091.74
02:20:48|2091.74
02:20:49|2091.74
02:20:50|2091.74
02:20:51|2091.74
02:20:52|2091.74
02:20:53|2091.74
02:20:54|2091.75
02:20:55|2091.92
02:20:56|2091.92
02:20:57|2091.92
02:20:58|2091.92
02:20:59|2091.92
02:21:00|2091.92
02:21:01|2091.92
02:21:02|2091.92
02:21:03|2091.92
02:21:04|2091.92
02:21:05|2091.92
02:21:06|2091.92
02:21:07|2091.92
02:21:08|2091.92
02:21:10|2091.92
02:21:11|2091.92
02:21:12|2091.92
02:21:13|2092.27
02:21:14|2092.27
02:21:15|2092.27
02:21:16|2092.27
02:21:17|2092.27
02:21:18|2092.27
02:21:19|2092.27
02:21:20|2092.27
02:21:21|2092.27
02:21:22|2092.27
02:21:23|2092.27
02:21:24|2092.27
02:21:25|2092.27
02:21:26|2092.27
02:21:27|2092.27
02:21:28|2092.27
02:21:29|2092.27
02:21:30|2092.27
02:21:31|2092.27
02:21:32|2092.28
02:21:33|2091.91
02:21:34|2091.91
02:21:35|2091.91
02:21:36|2091.91
02:21:37|2091.91
02:21:38|2091.61
02:21:39|2091.61
02:21:40|2091.61
02:21:41|2091.61
02:21:42|2091.61
02:21:43|2091.61
02:21:44|2091.61
02:21:45|2091.61
02:21:46|2091.81
02:21:48|2091.97
02:21:48|2091.97
02:21:49|2091.97
02:21:50|2091.97
02:21:51|2091.97
02:21:52|2091.97
02:21:53|2091.97
02:21:54|2091.97
02:21:55|2091.97
02:21:56|2091.97
02:21:57|2091.97
02:21:58|2091.97
02:21:59|2092.27
02:22:00|2092.27
02:22:01|2092.22
02:22:02|2091.78
02:22:03|2091.78
02:22:04|2091.78
02:22:05|2091.78
02:22:06|2091.78
02:22:07|2091.78
02:22:08|2091.78
02:22:10|2091.78
02:22:11|2091.78
02:22:12|2091.76
02:22:13|2091.77
02:22:14|2092.18
02:22:15|2092.7
02:22:16|2092.7
02:22:17|2092.7
02:22:18|2092.45
02:22:19|2092.27
02:22:21|2091.67
02:22:21|2091.67
02:22:22|2091.92
02:22:23|2091.92
02:22:24|2091.92
02:22:26|2091.92
02:22:26|2091.92
02:22:27|2091.92
02:22:28|2091.92
02:22:30|2091.92
02:22:30|2091.92
02:22:31|2091.92
02:22:33|2091.92
02:22:33|2092.31
02:22:34|2092.31
02:22:35|2092.31
02:22:37|2092.72
02:22:37|2092.72
02:22:39|2092.72
02:22:39|2092.72
02:22:41|2092.72
02:22:41|2092.72
02:22:42|2092.72
02:22:43|2092.72
02:22:44|2092.72
02:22:45|2092.72
02:22:47|2092.72
02:22:48|2092.72
02:22:48|2092.72
02:22:49|2092.72
02:22:50|2092.72
02:22:51|2092.73
02:22:53|2092.72
02:22:54|2092.72
02:22:54|2092.72
02:22:56|2092.72
02:22:57|2092.72
02:22:58|2092.72
02:22:58|2092.72
02:23:00|2092.72
02:23:01|2092.72
02:23:02|2092.72
02:23:02|2092.72
02:23:04|2092.72
02:23:05|2092.3
02:23:06|2092.31
02:23:07|2092.31
02:23:08|2092.31
02:23:08|2092.79
02:23:10|2092.79
02:23:11|2092.79
02:23:12|2092.79
02:23:13|2092.79
02:23:14|2092.8
02:23:16|2092.8
02:23:16|2092.79
02:23:17|2092.79
02:23:18|2092.46
02:23:20|2092.46
02:23:20|2092.46
02:23:21|2092.46
02:23:22|2092.46
02:23:23|2092.46
02:23:25|2092.46
02:23:26|2092.46
02:23:27|2092.46
02:23:28|2092.31
02:23:29|2092.31
02:23:30|2092.31
02:23:31|2092.31
02:23:32|2092.31
02:23:33|2092.31
02:23:34|2092.31
02:23:35|2092.31
02:23:35|2092.31
02:23:37|2092.31
02:23:38|2092.31
02:23:39|2092.31
02:23:40|2092.31
02:23:41|2092.31
02:23:42|2092.31
02:23:42|2092.3
02:23:44|2092.3
02:23:44|2092.3
02:23:46|2092.3
02:23:47|2092.3
02:23:47|2092.3
02:23:49|2092.3
02:23:50|2092.3
02:23:51|2092.3
02:23:52|2092.3
02:23:53|2092.3
02:23:54|2092.9
02:23:55|2092.9
02:23:55|2092.9
02:23:57|2092.9
02:23:58|2092.9
02:23:59|2092.9
02:24:00|2092.9
02:24:01|2092.91
02:24:01|2092.91
02:24:02|2092.91
02:24:04|2092.92
02:24:05|2092.92
02:24:05|2092.92
02:24:07|2092.92
02:24:08|2092.92
02:24:09|2092.92
02:24:09|2092.92
02:24:11|2093.08
02:24:12|2093.08
02:24:14|2093.22
02:24:15|2093.22
02:24:16|2093.22
02:24:16|2093.23
02:24:18|2093.23
02:24:19|2093.23
02:24:20|2093.25
02:24:21|2093.25
02:24:22|2093.25
02:24:23|2093.25
02:24:24|2093.25
02:24:25|2093.25
02:24:26|2093.25
02:24:27|2093.25
02:24:27|2093.25
02:24:29|2093.25
02:24:30|2093.25
02:24:31|2093.25
02:24:32|2093.25
02:24:33|2093.25
02:24:34|2093.25
02:24:35|2093.25
02:24:35|2093.25
02:24:37|2093.25
02:24:37|2093.25
02:24:39|2093.25
02:24:40|2093.25
02:24:41|2093.25
02:24:42|2093.25
02:24:43|2093.25
02:24:44|2093.25
02:24:45|2093.24
02:24:46|2093.25
02:24:47|2093.25
02:24:48|2093.25
02:24:49|2093.25
02:24:50|2093.25
02:24:51|2093.31
02:24:52|2093.31
02:24:53|2093.31
02:24:54|2093.31
02:24:55|2093.3
02:24:56|2093.3
02:24:57|2093.3
02:24:58|2093.25
02:24:59|2093.25
02:25:00|2093.25
02:25:01|2093.25
02:25:02|2093.25
02:25:03|2093.25
02:25:04|2093.25
02:25:05|2093.25
02:25:06|2093.25
02:25:07|2093.25
02:25:08|2093.25
02:25:09|2093.25
02:25:10|2093.25
02:25:11|2093.24
02:25:12|2093.24
02:25:14|2093.24
02:25:15|2093.25
02:25:16|2093.25
02:25:17|2093.24
02:25:18|2093.24
02:25:19|2093.24
02:25:20|2093.24
02:25:21|2093.24
02:25:22|2093.24
02:25:23|2093.24
02:25:24|2093.24
02:25:25|2093.25
02:25:26|2093.25
02:25:27|2093.33
02:25:28|2093.33
02:25:29|2093.33
02:25:30|2093.33
02:25:31|2093.33
02:25:32|2093.33
02:25:33|2093.33
02:25:34|2093.33
02:25:35|2093.33
02:25:37|2093.33
02:25:37|2093.33
02:25:38|2093.33
02:25:39|2093.33
02:25:40|2093.33
02:25:41|2093.33
02:25:42|2093.35
02:25:43|2093.35
02:25:44|2093.35
02:25:45|2093.35
02:25:47|2093.35
02:25:47|2093.35
02:25:48|2093.35
02:25:49|2093.35
02:25:50|2093.35
02:25:52|2093.35
02:25:52|2093.35
02:25:53|2093.35
02:25:54|2093.35
02:25:56|2093.35
02:25:57|2093.35
02:25:57|2093.35
02:25:58|2093.35
02:25:59|2093.35
02:26:00|2093.35
02:26:02|2093.35
02:26:02|2093.35
02:26:04|2093.35
02:26:05|2093.34
02:26:05|2093.34
02:26:06|2093.34
02:26:07|2093.34
02:26:08|2093.34
02:26:09|2093.34
02:26:11|2093.34
02:26:11|2093.34
02:26:12|2093.35
02:26:14|2093.34
02:26:14|2093.34
02:26:16|2093.34
02:26:17|2093.34
02:26:18|2093.34
02:26:19|2093.34
02:26:21|2093.35
02:26:21|2093.35
02:26:22|2093.35
02:26:23|2093.35
02:26:24|2093.35
02:26:25|2093.24
02:26:26|2092.98
02:26:28|2092.98
02:26:28|2092.98
02:26:30|2092.98
02:26:31|2092.98
02:26:32|2092.98
02:26:32|2092.98
02:26:34|2092.98
02:26:35|2092.98
02:26:35|2092.98
02:26:37|2092.98
02:26:38|2092.98
02:26:39|2092.98
02:26:39|2092.98
02:26:40|2092.98
02:26:41|2092.98
02:26:42|2092.98
02:26:43|2092.98
02:26:44|2092.98
02:26:45|2092.98
02:26:46|2092.98
02:26:48|2092.98
02:26:48|2092.98
02:26:50|2092.98
02:26:51|2092.98
02:26:51|2092.98
02:26:52|2092.98
02:26:53|2092.98
02:26:54|2092.98
02:26:56|2092.98
02:26:57|2092.98
02:26:58|2092.64
02:26:59|2092.44
02:26:59|2092.36
02:27:01|2092.35
02:27:02|2092.35
02:27:03|2092.35
02:27:04|2092.35
02:27:05|2092.35
02:27:06|2092.35
02:27:07|2092.35
02:27:07|2092.35
02:27:08|2092.35
02:27:10|2092.35
02:27:10|2092.35
02:27:11|2092.35
02:27:13|2092.35
02:27:14|2092.35
02:27:15|2092.44
02:27:16|2092.44
02:27:17|2092.44
02:27:18|2092.45
02:27:19|2092.45
02:27:20|2092.45
02:27:21|2092.45
02:27:22|2092.45
02:27:23|2092.45
02:27:24|2092.45
02:27:25|2092.45
02:27:26|2092.45
02:27:27|2092.45
02:27:28|2092.45
02:27:29|2092.45
02:27:30|2092.45
02:27:31|2092.45
02:27:32|2092.45
02:27:33|2092.45
02:27:34|2092.45
02:27:35|2092.45
02:27:36|2092.45
02:27:37|2092.45
02:27:38|2092.45
02:27:39|2092.45
02:27:40|2092.45
02:27:41|2092.45
02:27:42|2092.45
02:27:43|2092.45
02:27:44|2093.29
02:27:45|2093.44
02:27:46|2093.44
02:27:47|2093.44
02:27:48|2093.44
02:27:49|2093.45
02:27:50|2093.45
02:27:51|2093.45
02:27:52|2093.45
02:27:53|2093.45
02:27:54|2093.45
02:27:55|2093.45
02:27:56|2093.45
02:27:57|2093.45
02:27:58|2093.44
02:27:59|2093.44
02:28:00|2093.44
02:28:01|2093.44
02:28:02|2093.44
02:28:03|2093.44
02:28:04|2093.44
02:28:05|2093.44
02:28:06|2093.44
02:28:07|2093.44
02:28:08|2093.44
02:28:10|2093.44
02:28:10|2093.44
02:28:11|2093.44
02:28:12|2093.44
02:28:13|2093.44
02:28:15|2093.44
02:28:16|2093.44
02:28:17|2093.44
02:28:18|2093.44
02:28:19|2093.6
02:28:20|2093.6
02:28:22|2093.6
02:28:22|2093.61
02:28:23|2093.61
02:28:24|2093.61
02:28:26|2093.61
02:28:26|2093.61
02:28:28|2093.61
02:28:29|2093.17
02:28:30|2093.17
02:28:31|2093.17
02:28:32|2093.41
02:28:33|2093.61
02:28:34|2093.61
02:28:35|2093.61
02:28:36|2093.61
02:28:37|2093.61
02:28:38|2093.6
02:28:39|2093.6
02:28:40|2093.86
02:28:41|2093.88
02:28:42|2093.88
02:28:43|2093.88
02:28:44|2093.88
02:28:45|2093.88
02:28:46|2093.88
02:28:47|2093.88
02:28:48|2093.88
02:28:49|2093.88
02:28:50|2093.88
02:28:51|2093.88
02:28:52|2093.88
02:28:53|2093.88
02:28:54|2093.88
02:28:55|2093.88
02:28:56|2093.88
02:28:57|2093.88
02:28:58|2093.88
02:28:59|2093.88
02:29:00|2094.37
02:29:01|2094.37
02:29:02|2094.22
02:29:03|2094.09
02:29:04|2094.09
02:29:05|2094.09
02:29:06|2094.21
02:29:07|2094.21
02:29:08|2094.21
02:29:09|2094.21
02:29:10|2094.22
02:29:11|2094.22
02:29:12|2094.22
02:29:13|2094.22
02:29:14|2094.21
02:29:15|2094.21
02:29:17|2094.21
02:29:18|2094.21
02:29:19|2094.21
02:29:20|2094.21
02:29:21|2094.21
02:29:22|2094.22
02:29:23|2094.22
02:29:25|2094.22
02:29:26|2094.22
02:29:26|2094.22
02:29:28|2094.22
02:29:28|2094.6
02:29:30|2094.79
02:29:31|2094.8
02:29:32|2094.8
02:29:33|2094.8
02:29:33|2094.8
02:29:35|2094.81
02:29:36|2094.82
02:29:37|2094.82
02:29:38|2094.82
02:29:39|2094.82
02:29:40|2094.82
02:29:41|2094.82
02:29:42|2094.82
02:29:43|2094.82
02:29:44|2095.
02:29:45|2095.
02:29:46|2095.
02:29:47|2095.
02:29:47|2095.
02:29:49|2095.
02:29:49|2095.
02:29:51|2095.
02:29:52|2095.
02:29:53|2095.
02:29:54|2095.
02:29:54|2095.
02:29:56|2095.
02:29:57|2095.
02:29:57|2095.
02:29:59|2095.
02:29:59|2095.
02:30:01|2095.
02:30:01|2094.99
02:30:03|2094.98
02:30:04|2094.98
02:30:05|2094.98
02:30:06|2094.98
02:30:07|2094.81
02:30:08|2094.81
02:30:08|2094.81
02:30:11|2094.81
02:30:12|2094.47
02:30:12|2094.42
02:30:13|2094.42
02:30:15|2094.43
02:30:15|2094.43
02:30:16|2094.43
02:30:18|2094.43
02:30:19|2094.43
02:30:20|2094.43
02:30:21|2094.43
02:30:22|2094.43
02:30:23|2094.43
02:30:24|2094.44
02:30:25|2094.37
02:30:26|2094.37
02:30:27|2094.37
02:30:28|2094.56
02:30:30|2094.56
02:30:30|2094.56
02:30:31|2094.56
02:30:32|2094.56
02:30:33|2094.56
02:30:34|2094.56
02:30:35|2094.48
02:30:37|2094.48
02:30:37|2094.37
02:30:38|2094.37
02:30:39|2094.37
02:30:40|2094.37
02:30:42|2094.37
02:30:42|2094.37
02:30:43|2094.55
02:30:44|2094.55
02:30:45|2094.55
02:30:46|2094.55
02:30:47|2094.55
02:30:48|2094.55
02:30:49|2094.55
02:30:50|2094.55
02:30:51|2094.72
02:30:52|2094.72
02:30:53|2094.72
02:30:54|2094.72
02:30:55|2094.72
02:30:56|2094.72
02:30:57|2094.72
02:30:59|2094.72
02:30:59|2094.73
02:31:00|2094.73
02:31:01|2094.73
02:31:02|2095.
02:31:03|2095.
02:31:04|2095.
02:31:05|2095.
02:31:06|2094.84
02:31:07|2094.84
02:31:08|2094.84
02:31:10|2094.84
02:31:10|2094.84
02:31:11|2094.85
02:31:12|2094.85
02:31:13|2094.53
02:31:14|2094.53
02:31:15|2094.09
02:31:16|2094.09
02:31:17|2094.09
02:31:19|2094.09
02:31:20|2094.29
02:31:21|2094.29
02:31:22|2094.29
02:31:23|2094.41
02:31:24|2094.61
02:31:26|2094.61
02:31:27|2094.8
02:31:28|2094.8
02:31:29|2094.8
02:31:29|2094.8
02:31:31|2094.8
02:31:31|2094.8
02:31:33|2094.8
02:31:34|2094.8
02:31:35|2094.8
02:31:36|2094.8
02:31:37|2094.8
02:31:38|2094.8
02:31:39|2094.8
02:31:40|2094.8
02:31:41|2094.8
02:31:42|2094.8
02:31:43|2094.8
02:31:44|2094.8
02:31:44|2094.8
02:31:46|2094.46
02:31:47|2094.46
02:31:48|2094.46
02:31:49|2094.46
02:31:49|2094.46
02:31:51|2094.46
02:31:52|2094.45
02:31:53|2094.45
02:31:54|2094.45
02:31:55|2094.45
02:31:56|2094.45
02:31:57|2094.46
02:31:57|2094.46
02:31:58|2094.46
02:32:00|2094.46
02:32:01|2094.46
02:32:02|2094.46
02:32:02|2094.46
02:32:04|2094.46
02:32:05|2094.46
02:32:06|2094.46
02:32:07|2094.46
02:32:08|2094.46
02:32:08|2094.46
02:32:10|2094.46
02:32:11|2094.45
02:32:11|2094.45
02:32:13|2094.45
02:32:14|2094.45
02:32:15|2094.45
02:32:16|2094.45
02:32:17|2094.45
02:32:18|2094.45
02:32:19|2094.45
02:32:20|2094.45
02:32:22|2094.41
02:32:22|2094.41
02:32:24|2094.41
02:32:25|2094.41
02:32:26|2094.41
02:32:27|2094.4
02:32:28|2094.4
02:32:29|2094.4
02:32:30|2094.4
02:32:31|2094.4
02:32:32|2094.4
02:32:33|2094.4
02:32:34|2094.4
02:32:35|2094.01
02:32:36|2094.01
02:32:37|2093.58
02:32:38|2093.58
02:32:39|2093.58
02:32:40|2093.58
02:32:41|2093.58
02:32:42|2093.58
02:32:43|2093.58
02:32:44|2093.58
02:32:45|2093.58
02:32:46|2093.58
02:32:47|2093.58
02:32:48|2093.58
02:32:49|2093.58
02:32:50|2093.58
02:32:51|2093.58
02:32:52|2093.58
02:32:53|2093.57
02:32:54|2093.57
02:32:55|2093.57
02:32:56|2093.57
02:32:57|2093.57
02:32:58|2093.57
02:32:59|2093.57
02:33:00|2093.57
02:33:01|2093.57
02:33:02|2093.57
02:33:03|2093.4
02:33:04|2093.4
02:33:05|2093.4
02:33:06|2093.4
02:33:07|2093.4
02:33:08|2093.4
02:33:09|2093.4
02:33:10|2093.58
02:33:11|2093.58
02:33:12|2094.19
02:33:13|2094.19
02:33:14|2093.58
02:33:15|2093.57
02:33:16|2093.39
02:33:17|2093.39
02:33:18|2093.38
02:33:19|2093.38
02:33:20|2093.38
02:33:22|2093.39
02:33:22|2093.4
02:33:23|2093.8
02:33:24|2093.8
02:33:25|2093.8
02:33:26|2093.8
02:33:27|2093.8
02:33:28|2094.24
02:33:29|2094.24
02:33:31|2094.24
02:33:32|2094.24
02:33:33|2094.24
02:33:33|2094.24
02:33:35|2094.04
02:33:35|2094.04
02:33:37|2094.04
02:33:38|2094.04
02:33:39|2094.04
02:33:40|2094.04
02:33:40|2094.04
02:33:41|2094.04
02:33:43|2094.04
02:33:44|2094.04
02:33:44|2094.04
02:33:45|2094.04
02:33:47|2094.04
02:33:48|2094.04
02:33:48|2094.04
02:33:49|2094.04
02:33:50|2094.04
02:33:52|2094.04
02:33:53|2094.04
02:33:54|2094.04
02:33:55|2094.04
02:33:56|2094.04
02:33:56|2094.04
02:33:57|2094.04
02:33:58|2094.04
02:33:59|2094.04
02:34:00|2093.61
02:34:01|2093.67
02:34:03|2093.67
02:34:04|2093.67
02:34:04|2093.67
02:34:05|2093.67
02:34:06|2093.67
02:34:08|2093.67
02:34:09|2093.67
02:34:10|2093.67
02:34:11|2093.67
02:34:12|2093.67
02:34:13|2093.67
02:34:14|2093.67
02:34:15|2093.67
02:34:15|2093.67
02:34:17|2093.67
02:34:17|2093.67
02:34:18|2093.67
02:34:19|2093.67
02:34:20|2093.67
02:34:22|2093.67
02:34:23|2093.67
02:34:24|2093.67
02:34:25|2093.67
02:34:27|2093.67
02:34:27|2093.67
02:34:28|2093.67
02:34:30|2093.67
02:34:30|2093.67
02:34:32|2093.66
02:34:33|2093.23
02:34:33|2093.23
02:34:35|2093.23
02:34:36|2093.22
02:34:37|2093.23
02:34:37|2093.23
02:34:39|2093.23
02:34:40|2093.23
02:34:41|2093.23
02:34:41|2093.23
02:34:43|2093.23
02:34:44|2093.23
02:34:44|2093.23
02:34:45|2093.23
02:34:46|2093.23
02:34:47|2093.23
02:34:48|2093.23
02:34:49|2093.23
02:34:50|2093.23
02:34:51|2093.23
02:34:52|2093.23
02:34:54|2093.23
02:34:54|2093.23
02:34:56|2093.23
02:34:57|2093.23
02:34:58|2093.23
02:34:59|2093.23
02:35:00|2093.23
02:35:01|2093.23
02:35:02|2093.23
02:35:03|2093.23
02:35:04|2093.23
02:35:05|2093.23
02:35:06|2093.23
02:35:06|2093.23
02:35:08|2093.23
02:35:08|2093.23
02:35:10|2093.23
02:35:11|2093.23
02:35:12|2093.23
02:35:13|2093.23
02:35:14|2093.23
02:35:15|2093.23
02:35:16|2093.23
02:35:17|2093.23
02:35:17|2093.23
02:35:18|2093.23
02:35:19|2093.23
02:35:21|2093.23
02:35:22|2093.23
02:35:23|2093.23
02:35:24|2093.23
02:35:25|2093.23
02:35:26|2093.23
02:35:27|2093.23
02:35:29|2093.23
02:35:29|2093.23
02:35:30|2093.23
02:35:31|2093.23
02:35:32|2093.23
02:35:33|2093.23
02:35:34|2093.23
02:35:35|2093.22
02:35:36|2093.22
02:35:37|2093.22
02:35:39|2093.22
02:35:40|2093.22
02:35:41|2093.22
02:35:42|2093.22
02:35:42|2093.22
02:35:43|2093.22
02:35:44|2093.22
02:35:46|2093.22
02:35:47|2093.22
02:35:48|2093.22
02:35:49|2093.22
02:35:49|2093.22
02:35:51|2093.22
02:35:51|2093.22
02:35:53|2093.23
02:35:54|2093.23
02:35:54|2093.22
02:35:56|2093.23
02:35:57|2093.23
02:35:58|2093.23
02:35:59|2093.23
02:35:59|2093.23
02:36:00|2093.23
02:36:02|2093.22
02:36:02|2093.22
02:36:04|2093.09
02:36:05|2093.01
02:36:05|2093.01
02:36:06|2092.85
02:36:07|2092.84
02:36:08|2092.84
02:36:09|2092.85
02:36:10|2092.5
02:36:12|2092.5
02:36:12|2092.5
02:36:13|2092.5
02:36:15|2092.5
02:36:15|2092.5
02:36:17|2092.89
02:36:17|2092.92
02:36:18|2092.92
02:36:19|2092.92
02:36:20|2092.92
02:36:21|2092.92
02:36:22|2092.95
02:36:23|2092.95
02:36:25|2092.95
02:36:26|2092.95
02:36:27|2092.96
02:36:28|2092.96
02:36:29|2092.95
02:36:30|2092.96
02:36:31|2092.95
02:36:32|2092.95
02:36:33|2092.95
02:36:34|2092.95
02:36:35|2092.95
02:36:36|2092.95
02:36:37|2092.95
02:36:38|2092.95
02:36:39|2092.95
02:36:40|2092.95
02:36:41|2092.95
02:36:42|2092.81
02:36:43|2092.81
02:36:44|2092.81
02:36:45|2092.81
02:36:46|2092.81
02:36:47|2092.81
02:36:48|2092.81
02:36:49|2092.81
02:36:50|2092.81
02:36:51|2092.81
02:36:52|2092.81
02:36:53|2092.81
02:36:54|2092.81
02:36:55|2092.81
02:36:57|2092.81
02:36:57|2092.81
02:36:59|2092.81
02:36:59|2092.81
02:37:01|2092.81
02:37:01|2092.81
02:37:02|2092.81
02:37:03|2092.68
02:37:05|2092.68
02:37:05|2092.68
02:37:06|2092.68
02:37:07|2092.68
02:37:08|2092.68
02:37:10|2092.68
02:37:10|2092.68
02:37:12|2092.68
02:37:12|2092.68
02:37:14|2092.68
02:37:14|2092.68
02:37:16|2092.68
02:37:16|2092.68
02:37:17|2092.68
02:37:18|2092.68
02:37:20|2092.68
02:37:20|2092.62
02:37:21|2092.56
02:37:22|2092.56
02:37:23|2092.56
02:37:25|2092.56
02:37:26|2092.63
02:37:28|2093.11
02:37:29|2093.11
02:37:29|2093.12
02:37:31|2093.12
02:37:32|2093.12
02:37:33|2093.11
02:37:34|2093.11
02:37:34|2093.11
02:37:36|2093.51
02:37:36|2093.51
02:37:38|2093.51
02:37:38|2093.51
02:37:39|2093.52
02:37:40|2093.8
02:37:41|2093.8
02:37:42|2093.8
02:37:44|2093.83
02:37:44|2093.83
02:37:46|2093.83
02:37:47|2093.83
02:37:48|2093.83
02:37:49|2093.83
02:37:50|2093.83
02:37:50|2093.83
02:37:51|2093.83
02:37:53|2093.83
02:37:54|2093.83
02:37:55|2093.83
02:37:56|2093.83
02:37:57|2093.83
02:37:58|2093.83
02:37:59|2093.83
02:38:00|2093.83
02:38:01|2093.83
02:38:02|2093.83
02:38:02|2093.83
02:38:03|2093.82
02:38:05|2093.82
02:38:06|2093.82
02:38:07|2093.83
02:38:08|2093.82
02:38:08|2093.83
02:38:10|2093.83
02:38:11|2093.83
02:38:12|2093.83
02:38:13|2093.83
02:38:14|2093.83
02:38:15|2093.83
02:38:15|2093.82
02:38:17|2093.82
02:38:18|2093.82
02:38:18|2093.82
02:38:19|2093.82
02:38:20|2093.47
02:38:22|2093.47
02:38:22|2093.47
02:38:23|2093.47
02:38:24|2093.47
02:38:26|2093.47
02:38:27|2093.47
02:38:29|2093.47
02:38:29|2093.47
02:38:30|2093.47
02:38:31|2093.71
02:38:33|2093.84
02:38:34|2093.84
02:38:35|2093.84
02:38:36|2093.84
02:38:37|2093.84
02:38:38|2093.84
02:38:39|2093.84
02:38:40|2093.84
02:38:41|2093.84
02:38:42|2093.84
02:38:43|2093.84
02:38:44|2093.84
02:38:45|2094.19
02:38:45|2094.19
02:38:47|2094.43
02:38:48|2094.43
02:38:49|2094.43
02:38:50|2094.43
02:38:51|2094.43
02:38:52|2094.43
02:38:53|2094.43
02:38:54|2094.43
02:38:55|2094.43
02:38:56|2094.43
02:38:57|2094.43
02:38:58|2094.43
02:38:59|2094.43
02:39:00|2094.43
02:39:01|2094.42
02:39:02|2094.42
02:39:02|2094.42
02:39:04|2094.4
02:39:05|2094.4
02:39:06|2094.4
02:39:07|2094.4
02:39:08|2094.4
02:39:09|2094.4
02:39:10|2094.4
02:39:11|2093.98
02:39:12|2093.98
02:39:13|2093.98
02:39:14|2093.98
02:39:15|2093.98
02:39:16|2093.98
02:39:17|2093.98
02:39:18|2093.98
02:39:18|2093.98
02:39:20|2093.98
02:39:21|2093.98
02:39:22|2093.98
02:39:23|2093.98
02:39:24|2093.98
02:39:25|2093.98
02:39:26|2093.98
02:39:27|2094.11
02:39:29|2094.11
02:39:29|2094.18
02:39:31|2094.18
02:39:32|2094.18
02:39:33|2094.18
02:39:34|2094.18
02:39:34|2094.18
02:39:36|2094.18
02:39:37|2094.18
02:39:38|2094.18
02:39:39|2094.18
02:39:40|2094.18
02:39:41|2094.18
02:39:42|2094.18
02:39:43|2094.18
02:39:44|2094.18
02:39:45|2094.18
02:39:46|2094.18
02:39:47|2094.18
02:39:48|2094.18
02:39:49|2094.18
02:39:50|2094.18
02:39:51|2094.18
02:39:52|2094.17
02:39:53|2094.17
02:39:54|2094.17
02:39:55|2094.17
02:39:56|2094.17
02:39:57|2094.17
02:39:58|2094.17
02:39:59|2094.17
02:40:00|2094.17
02:40:01|2094.17
02:40:02|2094.17
02:40:03|2094.17
02:40:04|2094.17
02:40:05|2093.7
02:40:06|2093.55
02:40:07|2093.56
02:40:08|2093.56
02:40:09|2093.56
02:40:10|2093.56
02:40:11|2093.56
02:40:12|2093.56
02:40:13|2093.24
02:40:14|2093.24
02:40:15|2093.24
02:40:16|2093.24
02:40:17|2093.24
02:40:18|2093.24
02:40:19|2093.24
02:40:20|2093.24
02:40:22|2093.23
02:40:22|2093.23
02:40:23|2093.23
02:40:24|2093.23
02:40:25|2093.23
02:40:26|2093.23
02:40:28|2093.23
02:40:29|2093.23
02:40:30|2093.24
02:40:31|2093.76
02:40:32|2093.99
02:40:33|2093.99
02:40:34|2093.99
02:40:35|2093.99
02:40:36|2093.99
02:40:37|2093.99
02:40:38|2093.99
02:40:39|2093.99
02:40:40|2093.99
02:40:41|2093.99
02:40:42|2093.75
02:40:43|2093.75
02:40:44|2093.06
02:40:45|2093.06
02:40:46|2093.06
02:40:47|2093.27
02:40:48|2093.42
02:40:49|2093.42
02:40:50|2093.42
02:40:51|2093.42
02:40:52|2093.42
02:40:53|2093.42
02:40:54|2093.71
02:40:55|2093.71
02:40:56|2093.71
02:40:57|2093.71
02:40:58|2093.71
02:40:59|2093.71
02:41:00|2093.71
02:41:01|2093.71
02:41:02|2093.71
02:41:03|2093.71
02:41:04|2093.71
02:41:05|2093.71
02:41:06|2093.71
02:41:07|2093.71
02:41:08|2093.71
02:41:09|2093.71
02:41:10|2093.71
02:41:11|2093.71
02:41:12|2093.71
02:41:13|2093.71
02:41:14|2093.71
02:41:15|2093.71
02:41:16|2093.71
02:41:17|2093.71
02:41:18|2093.71
02:41:19|2093.71
02:41:20|2093.84
02:41:21|2093.84
02:41:22|2093.84
02:41:23|2093.84
02:41:24|2093.84
02:41:25|2093.8
02:41:26|2093.8
02:41:27|2093.8
02:41:29|2093.8
02:41:29|2093.8
02:41:31|2093.8
02:41:32|2093.8
02:41:33|2093.8
02:41:34|2093.8
02:41:35|2093.8
02:41:36|2093.8
02:41:37|2093.8
02:41:38|2093.81
02:41:39|2093.81
02:41:40|2093.81
02:41:41|2093.81
02:41:42|2093.81
02:41:43|2093.81
02:41:44|2093.81
02:41:44|2093.81
02:41:46|2093.81
02:41:47|2093.81
02:41:48|2093.81
02:41:49|2093.81
02:41:50|2093.81
02:41:50|2093.79
02:41:52|2093.79
02:41:53|2093.78
02:41:54|2093.78
02:41:55|2093.78
02:41:55|2093.78
02:41:57|2093.78
02:41:58|2093.78
02:41:59|2093.78
02:42:00|2093.58
02:42:01|2093.58
02:42:02|2093.58
02:42:03|2093.58
02:42:03|2093.58
02:42:04|2093.58
02:42:06|2093.47
02:42:07|2093.47
02:42:08|2093.47
02:42:09|2093.47
02:42:10|2093.47
02:42:11|2093.47
02:42:12|2093.47
02:42:13|2093.47
02:42:14|2093.21
02:42:15|2093.21
02:42:16|2093.21
02:42:17|2093.21
02:42:18|2093.21
02:42:19|2093.02
02:42:20|2092.88
02:42:21|2092.88
02:42:22|2092.88
02:42:23|2092.88
02:42:24|2092.88
02:42:25|2092.88
02:42:26|2092.6
02:42:27|2092.6
02:42:28|2092.5
02:42:29|2092.5
02:42:31|2092.5
02:42:32|2092.5
02:42:32|2092.5
02:42:34|2092.5
02:42:35|2092.5
02:42:36|2092.5
02:42:37|2092.5
02:42:38|2092.5
02:42:38|2092.5
02:42:40|2092.5
02:42:41|2092.5
02:42:42|2092.5
02:42:43|2092.5
02:42:44|2092.5
02:42:44|2092.46
02:42:46|2092.46
02:42:47|2092.46
02:42:48|2092.46
02:42:49|2092.46
02:42:50|2092.46
02:42:51|2092.46
02:42:52|2092.46
02:42:53|2092.46
02:42:54|2092.46
02:42:55|2092.46
02:42:55|2092.46
02:42:56|2092.46
02:42:58|2092.46
02:42:59|2092.46
02:43:00|2092.46
02:43:01|2092.46
02:43:02|2092.46
02:43:03|2092.46
02:43:04|2092.46
02:43:05|2092.46
02:43:06|2092.46
02:43:07|2092.46
02:43:08|2092.46
02:43:09|2092.46
02:43:10|2092.47
02:43:11|2092.47
02:43:12|2092.47
02:43:13|2092.47
02:43:14|2092.47
02:43:15|2092.47
02:43:16|2092.47
02:43:17|2092.47
02:43:18|2092.47
02:43:19|2092.44
02:43:20|2092.44
02:43:21|2092.44
02:43:22|2092.33
02:43:23|2092.33
02:43:24|2092.33
02:43:24|2092.33
02:43:26|2092.33
02:43:27|2092.33
02:43:28|2092.33
02:43:29|2092.33
02:43:30|2092.33
02:43:31|2092.33
02:43:32|2092.33
02:43:34|2092.33
02:43:35|2092.33
02:43:36|2092.33
02:43:37|2092.33
02:43:38|2092.42
02:43:38|2092.42
02:43:40|2092.89
02:43:41|2092.89
02:43:42|2092.89
02:43:43|2092.89
02:43:44|2092.88
02:43:45|2092.88
02:43:46|2092.88
02:43:47|2092.88
02:43:48|2092.88
02:43:49|2092.88
02:43:50|2092.88
02:43:52|2092.88
02:43:52|2092.88
02:43:53|2092.89
02:43:55|2093.2
02:43:55|2093.2
02:43:56|2093.2
02:43:58|2093.2
02:43:58|2093.2
02:43:59|2093.2
02:44:00|2093.2
02:44:01|2093.2
02:44:02|2093.2
02:44:04|2093.2
02:44:04|2093.75
02:44:05|2093.76
02:44:06|2093.76
02:44:07|2093.76
02:44:08|2093.75
02:44:09|2093.75
02:44:11|2093.76
02:44:11|2093.83
02:44:12|2093.83
02:44:13|2093.85
02:44:15|2093.85
02:44:15|2093.85
02:44:16|2093.71
02:44:17|2093.71
02:44:18|2093.71
02:44:19|2093.71
02:44:20|2093.71
02:44:22|2093.71
02:44:23|2093.71
02:44:24|2093.71
02:44:24|2093.63
02:44:26|2093.63
02:44:27|2093.63
02:44:28|2093.63
02:44:29|2093.63
02:44:30|2093.63
02:44:31|2093.63
02:44:32|2093.78
02:44:33|2093.78
02:44:34|2093.78
02:44:35|2093.78
02:44:37|2093.87
02:44:38|2093.87
02:44:39|2093.88
02:44:40|2093.67
02:44:41|2093.12
02:44:42|2093.12
02:44:43|2093.12
02:44:43|2093.12
02:44:45|2093.12
02:44:45|2093.12
02:44:47|2093.12
02:44:48|2093.12
02:44:49|2093.42
02:44:50|2093.61
02:44:51|2093.61
02:44:52|2093.61
02:44:53|2093.61
02:44:54|2093.61
02:44:55|2093.61
02:44:56|2093.61
02:44:57|2093.15
02:44:58|2093.15
02:44:59|2093.15
02:45:00|2093.15
02:45:01|2093.13
02:45:02|2093.13
02:45:03|2093.13
02:45:04|2093.13
02:45:05|2093.14
02:45:06|2093.14
02:45:07|2093.25
02:45:08|2093.25
02:45:09|2093.25
02:45:10|2093.25
02:45:11|2093.47
02:45:12|2093.46
02:45:13|2093.46
02:45:15|2093.46
02:45:15|2093.46
02:45:16|2093.46
02:45:18|2093.12
02:45:18|2093.12
02:45:19|2093.12
02:45:21|2093.12
02:45:22|2093.12
02:45:22|2093.12
02:45:23|2093.12
02:45:24|2093.12
02:45:26|2092.9
02:45:26|2092.9
02:45:27|2092.9
02:45:28|2092.9
02:45:29|2092.9
02:45:31|2092.9
02:45:31|2092.9
02:45:32|2092.5
02:45:34|2092.5
02:45:35|2092.5
02:45:36|2092.5
02:45:37|2092.44
02:45:38|2092.44
02:45:39|2092.44
02:45:40|2092.3
02:45:41|2092.3
02:45:42|2092.18
02:45:43|2092.18
02:45:44|2092.01
02:45:45|2092.01
02:45:46|2092.01
02:45:47|2092.01
02:45:48|2092.01
02:45:49|2092.11
02:45:50|2092.32
02:45:51|2092.32
02:45:52|2092.32
02:45:53|2092.32
02:45:54|2092.32
02:45:55|2092.32
02:45:56|2092.32
02:45:57|2092.32
02:45:58|2092.32
02:45:59|2092.32
02:46:00|2092.32
02:46:02|2092.32
02:46:02|2092.32
02:46:03|2092.32
02:46:04|2092.38
02:46:05|2092.38
02:46:06|2092.38
02:46:07|2092.38
02:46:08|2092.38
02:46:09|2092.38
02:46:10|2092.38
02:46:11|2092.38
02:46:12|2092.38
02:46:13|2092.38
02:46:14|2092.38
02:46:15|2092.38
02:46:16|2092.38
02:46:17|2092.38
02:46:18|2092.12
02:46:19|2092.12
02:46:20|2092.12
02:46:21|2092.12
02:46:22|2092.12
02:46:23|2092.01
02:46:24|2092.01
02:46:26|2092.
02:46:26|2092.
02:46:27|2092.
02:46:28|2092.
02:46:29|2092.01
02:46:30|2092.65
02:46:31|2093.14
02:46:33|2093.14
02:46:35|2093.15
02:46:36|2092.27
02:46:37|2092.27
02:46:38|2092.02
02:46:39|2092.02
02:46:40|2092.02
02:46:41|2092.02
02:46:42|2092.01
02:46:43|2092.01
02:46:43|2092.01
02:46:45|2092.01
02:46:46|2092.01
02:46:47|2092.01
02:46:48|2092.01
02:46:49|2092.56
02:46:50|2092.56
02:46:51|2092.56
02:46:52|2092.56
02:46:53|2092.59
02:46:54|2092.59
02:46:55|2092.59
02:46:56|2092.09
02:46:57|2092.01
02:46:58|2092.
02:46:59|2092.05
02:47:00|2092.05
02:47:01|2092.05
02:47:02|2092.24
02:47:03|2092.24
02:47:04|2092.24
02:47:05|2092.24
02:47:06|2092.24
02:47:07|2092.24
02:47:08|2092.24
02:47:09|2092.24
02:47:10|2092.24
02:47:11|2092.07
02:47:12|2092.07
02:47:13|2091.67
02:47:14|2091.68
02:47:15|2091.68
02:47:16|2091.68
02:47:17|2091.68
02:47:18|2091.68
02:47:20|2091.68
02:47:20|2091.68
02:47:22|2091.68
02:47:22|2091.68
02:47:24|2091.68
02:47:24|2091.68
02:47:25|2091.68
02:47:26|2091.68
02:47:28|2091.68
02:47:28|2091.68
02:47:30|2091.68
02:47:30|2092.13
02:47:31|2092.13
02:47:32|2092.13
02:47:34|2092.13
02:47:35|2092.13
02:47:36|2092.13
02:47:37|2092.13
02:47:39|2092.13
02:47:40|2092.13
02:47:41|2092.18
02:47:41|2092.18
02:47:43|2092.18
02:47:44|2092.18
02:47:44|2092.17
02:47:46|2091.33
02:47:47|2091.33
02:47:48|2091.33
02:47:48|2091.33
02:47:50|2091.33
02:47:51|2091.98
02:47:52|2091.98
02:47:53|2091.99
02:47:54|2092.54
02:47:55|2092.54
02:47:56|2092.54
02:47:58|2092.66
02:47:58|2092.66
02:48:00|2092.66
02:48:01|2092.66
02:48:01|2092.66
02:48:03|2092.66
02:48:04|2092.09
02:48:05|2092.09
02:48:06|2092.09
02:48:06|2092.09
02:48:08|2092.09
02:48:09|2092.36
02:48:10|2092.36
02:48:11|2092.36
02:48:12|2092.36
02:48:13|2092.9
02:48:13|2092.9
02:48:15|2092.9
02:48:16|2092.9
02:48:17|2093.
02:48:18|2093.
02:48:19|2093.
02:48:19|2093.
02:48:21|2093.
02:48:22|2093.
02:48:22|2093.
02:48:24|2092.96
02:48:25|2092.96
02:48:26|2092.96
02:48:27|2092.96
02:48:27|2092.96
02:48:29|2092.96
02:48:30|2092.96
02:48:31|2092.78
02:48:32|2092.78
02:48:33|2092.78
02:48:34|2092.78
02:48:35|2092.78
02:48:36|2092.78
02:48:37|2092.78
02:48:38|2092.78
02:48:39|2092.78
02:48:40|2092.78
02:48:41|2092.78
02:48:42|2092.78
02:48:43|2092.78
02:48:44|2092.48
02:48:45|2092.47
02:48:46|2092.47
02:48:47|2092.47
02:48:48|2092.47
02:48:49|2092.47
02:48:50|2092.47
02:48:51|2092.47
02:48:52|2092.47
02:48:53|2092.47
02:48:54|2092.46
02:48:55|2092.51
02:48:56|2092.51
02:48:58|2092.5
02:48:58|2092.5
02:48:59|2092.5
02:49:00|2092.5
02:49:01|2092.48
02:49:03|2092.46
02:49:03|2092.46
02:49:04|2092.46
02:49:05|2092.46
02:49:06|2092.46
02:49:08|2092.27
02:49:08|2092.27
02:49:09|2092.27
02:49:10|2092.27
02:49:11|2092.27
02:49:13|2092.27
02:49:13|2092.27
02:49:14|2092.
02:49:15|2092.
02:49:16|2092.
02:49:17|2092.
02:49:18|2092.
02:49:19|2092.
02:49:20|2092.
02:49:21|2092.
02:49:22|2091.67
02:49:23|2091.67
02:49:24|2091.67
02:49:25|2091.67
02:49:26|2091.67
02:49:27|2091.67
02:49:28|2091.67
02:49:29|2091.66
02:49:30|2091.66
02:49:31|2091.67
02:49:32|2091.97
02:49:33|2091.97
02:49:34|2091.97
02:49:36|2091.97
02:49:37|2091.97
02:49:38|2091.97
02:49:39|2091.97
02:49:40|2091.97
02:49:41|2091.98
02:49:42|2091.98
02:49:43|2091.98
02:49:44|2091.97
02:49:45|2091.94
02:49:46|2091.94
02:49:47|2091.94
02:49:48|2091.94
02:49:49|2091.94
02:49:50|2091.94
02:49:51|2091.94
02:49:52|2091.94
02:49:53|2091.94
02:49:54|2091.94
02:49:55|2091.94
02:49:56|2091.94
02:49:57|2091.94
02:49:58|2091.94
02:49:59|2091.94
02:50:00|2091.94
02:50:01|2092.03
02:50:02|2092.39
02:50:03|2092.39
02:50:04|2092.4
02:50:05|2092.4
02:50:06|2092.35
02:50:07|2092.35
02:50:08|2092.35
02:50:09|2092.35
02:50:10|2092.35
02:50:11|2092.35
02:50:12|2092.35
02:50:13|2092.35
02:50:14|2092.35
02:50:15|2092.35
02:50:16|2092.35
02:50:18|2092.35
02:50:18|2092.35
02:50:19|2092.35
02:50:20|2091.91
02:50:21|2091.91
02:50:22|2091.91
02:50:23|2091.91
02:50:24|2091.91
02:50:25|2091.91
02:50:26|2091.91
02:50:27|2091.91
02:50:28|2091.91
02:50:29|2091.91
02:50:30|2091.91
02:50:31|2091.91
02:50:32|2091.91
02:50:33|2091.91
02:50:34|2092.06
02:50:35|2092.06
02:50:37|2092.06
02:50:38|2092.06
02:50:39|2092.06
02:50:40|2092.06
02:50:41|2092.06
02:50:43|2092.06
02:50:44|2092.06
02:50:45|2092.06
02:50:46|2092.05
02:50:47|2092.05
02:50:47|2092.05
02:50:49|2092.05
02:50:50|2092.05
02:50:50|2092.05
02:50:51|2092.05
02:50:53|2092.05
02:50:54|2092.05
02:50:55|2092.05
02:50:55|2092.05
02:50:57|2092.05
02:50:57|2092.06
02:50:58|2092.06
02:51:00|2092.05
02:51:01|2092.05
02:51:01|2092.05
02:51:02|2092.05
02:51:03|2092.05
02:51:04|2092.37
02:51:05|2092.8
02:51:07|2092.8
02:51:07|2092.81
02:51:08|2092.81
02:51:10|2092.81
02:51:11|2092.81
02:51:11|2092.81
02:51:12|2092.54
02:51:13|2092.54
02:51:15|2092.54
02:51:16|2092.54
02:51:17|2092.54
02:51:18|2092.54
02:51:18|2092.54
02:51:19|2092.54
02:51:20|2092.54
02:51:22|2092.54
02:51:23|2092.27
02:51:23|2092.27
02:51:25|2092.27
02:51:25|2092.27
02:51:26|2092.27
02:51:27|2092.27
02:51:28|2092.63
02:51:29|2092.26
02:51:31|2092.26
02:51:31|2092.26
02:51:33|2092.26
02:51:33|2092.26
02:51:34|2092.26
02:51:36|2092.26
02:51:37|2092.26
02:51:38|2092.26
02:51:39|2092.26
02:51:40|2092.26
02:51:41|2092.26
02:51:42|2092.01
02:51:43|2092.01
02:51:44|2092.01
02:51:45|2092.01
02:51:46|2092.01
02:51:47|2092.01
02:51:48|2092.01
02:51:49|2092.01
02:51:50|2092.01
02:51:51|2092.01
02:51:52|2092.01
02:51:53|2092.01
02:51:54|2092.01
02:51:55|2092.01
02:51:56|2091.99
02:51:57|2092.18
02:51:58|2092.18
02:51:59|2092.18
02:52:00|2092.29
02:52:01|2092.17
02:52:02|2092.17
02:52:03|2092.17
02:52:04|2092.17
02:52:05|2092.17
02:52:06|2092.17
02:52:07|2092.17
02:52:08|2091.67
02:52:09|2091.67
02:52:10|2091.66
02:52:11|2091.66
02:52:12|2091.71
02:52:13|2091.71
02:52:14|2091.71
02:52:15|2091.71
02:52:16|2091.71
02:52:17|2091.71
02:52:18|2091.71
02:52:19|2091.71
02:52:20|2091.71
02:52:21|2091.71
02:52:22|2091.88
02:52:23|2092.13
02:52:24|2092.29
02:52:25|2092.08
02:52:26|2092.08
02:52:27|2092.08
02:52:28|2091.72
02:52:29|2091.72
02:52:30|2091.86
02:52:31|2091.86
02:52:32|2091.86
02:52:33|2091.86
02:52:34|2091.86
02:52:35|2091.86
02:52:36|2091.86
02:52:37|2091.86
02:52:38|2091.87
02:52:40|2091.87
02:52:41|2091.87
02:52:43|2091.87
02:52:44|2091.6
02:52:44|2091.6
02:52:46|2091.6
02:52:47|2091.6
02:52:48|2091.6
02:52:49|2091.39
02:52:50|2091.39
02:52:51|2091.39
02:52:52|2091.39
02:52:53|2091.9
02:52:54|2091.9
02:52:55|2091.9
02:52:55|2091.9
02:52:57|2091.56
02:52:58|2091.39
02:52:59|2091.39
02:53:00|2091.39
02:53:00|2091.39
02:53:02|2091.39
02:53:03|2091.38
02:53:04|2091.38
02:53:04|2091.31
02:53:06|2091.31
02:53:07|2091.31
02:53:08|2091.31
02:53:09|2091.31
02:53:10|2091.31
02:53:11|2091.31
02:53:12|2091.58
02:53:13|2091.58
02:53:14|2091.58
02:53:15|2091.58
02:53:16|2091.58
02:53:17|2091.58
02:53:18|2091.58
02:53:19|2091.58
02:53:20|2091.58
02:53:21|2091.58
02:53:22|2091.58
02:53:23|2091.99
02:53:25|2091.99
02:53:25|2091.99
02:53:26|2091.99
02:53:27|2091.99
02:53:28|2091.99
02:53:29|2091.99
02:53:30|2091.99
02:53:31|2091.99
02:53:32|2091.99
02:53:33|2091.99
02:53:34|2091.99
02:53:35|2091.99
02:53:36|2091.99
02:53:37|2091.99
02:53:38|2091.99
02:53:40|2091.99
02:53:41|2091.99
02:53:42|2091.99
02:53:43|2092.01
02:53:44|2091.79
02:53:45|2091.68
02:53:46|2091.68
02:53:47|2091.39
02:53:48|2091.39
02:53:49|2091.39
02:53:50|2091.39
02:53:51|2091.39
02:53:52|2091.39
02:53:53|2091.39
02:53:54|2091.39
02:53:55|2091.39
02:53:56|2091.39
02:53:57|2091.39
02:53:58|2091.39
02:53:59|2091.39
02:54:00|2091.39
02:54:01|2091.39
02:54:02|2091.39
02:54:04|2091.39
02:54:04|2091.39
02:54:05|2091.39
02:54:06|2091.42
02:54:07|2091.42
02:54:09|2091.42
02:54:10|2091.42
02:54:10|2091.42
02:54:11|2091.44
02:54:12|2091.44
02:54:13|2091.44
02:54:15|2091.44
02:54:15|2091.44
02:54:16|2091.46
02:54:17|2091.46
02:54:18|2091.46
02:54:19|2091.46
02:54:20|2091.46
02:54:21|2091.46
02:54:22|2091.46
02:54:24|2091.46
02:54:25|2091.46
02:54:26|2091.46
02:54:26|2091.46
02:54:28|2091.46
02:54:29|2091.57
02:54:29|2091.69
02:54:31|2091.69
02:54:31|2091.78
02:54:32|2091.78
02:54:33|2091.78
02:54:34|2091.78
02:54:36|2091.87
02:54:36|2091.87
02:54:37|2091.87
02:54:39|2091.87
02:54:39|2091.87
02:54:41|2091.87
02:54:42|2091.87
02:54:44|2091.87
02:54:44|2091.87
02:54:45|2091.87
02:54:46|2091.87
02:54:48|2091.87
02:54:49|2091.87
02:54:49|2091.87
02:54:50|2092.11
02:54:52|2092.11
02:54:53|2092.1
02:54:54|2092.1
02:54:55|2092.1
02:54:56|2092.11
02:54:57|2092.11
02:54:58|2092.11
02:54:59|2092.11
02:55:00|2092.11
02:55:00|2092.11
02:55:02|2092.11
02:55:02|2092.11
02:55:04|2092.11
02:55:05|2092.11
02:55:05|2092.11
02:55:07|2092.11
02:55:08|2092.11
02:55:09|2092.11
02:55:09|2092.11
02:55:11|2092.34
02:55:12|2092.49
02:55:12|2092.49
02:55:13|2092.49
02:55:15|2092.49
02:55:15|2092.49
02:55:16|2092.49
02:55:18|2092.49
02:55:19|2092.49
02:55:19|2092.49
02:55:20|2092.49
02:55:22|2092.49
02:55:23|2092.49
02:55:24|2092.49
02:55:24|2092.49
02:55:26|2092.49
02:55:27|2092.49
02:55:27|2092.49
02:55:29|2092.49
02:55:29|2092.49
02:55:31|2092.49
02:55:31|2092.49
02:55:33|2092.49
02:55:33|2092.48
02:55:34|2092.48
02:55:36|2092.48
02:55:36|2092.48
02:55:37|2092.48
02:55:39|2092.48
02:55:39|2092.49
02:55:41|2092.49
02:55:42|2092.49
02:55:43|2092.49
02:55:44|2092.49
02:55:45|2092.49
02:55:46|2092.49
02:55:47|2092.49
02:55:48|2092.49
02:55:49|2092.49
02:55:50|2092.49
02:55:51|2092.48
02:55:53|2092.48
02:55:54|2092.48
02:55:55|2092.48
02:55:56|2092.48
02:55:57|2092.48
02:55:58|2092.48
02:55:58|2092.48
02:56:00|2092.48
02:56:01|2092.48
02:56:02|2092.49
02:56:03|2092.49
02:56:03|2092.49
02:56:04|2092.49
02:56:05|2092.49
02:56:06|2092.49
02:56:07|2092.49
02:56:09|2092.73
02:56:10|2092.73
02:56:10|2092.73
02:56:12|2092.73
02:56:12|2092.73
02:56:14|2092.81
02:56:15|2092.85
02:56:15|2092.84
02:56:16|2092.85
02:56:17|2092.85
02:56:19|2092.85
02:56:19|2093.
02:56:21|2093.
02:56:21|2093.
02:56:23|2093.
02:56:24|2093.
02:56:25|2093.
02:56:26|2093.
02:56:27|2093.
02:56:28|2092.99
02:56:29|2092.99
02:56:30|2092.99
02:56:31|2092.99
02:56:32|2092.99
02:56:33|2092.99
02:56:34|2092.99
02:56:35|2092.99
02:56:35|2092.99
02:56:37|2092.99
02:56:38|2092.99
02:56:39|2092.99
02:56:40|2092.99
02:56:41|2092.99
02:56:42|2092.99
02:56:43|2092.99
02:56:44|2092.99
02:56:46|2092.92
02:56:46|2093.02
02:56:47|2092.82
02:56:48|2092.82
02:56:50|2092.82
02:56:50|2092.82
02:56:52|2092.82
02:56:52|2092.82
02:56:54|2092.82
02:56:55|2092.82
02:56:56|2092.82
02:56:57|2092.82
02:56:58|2092.82
02:56:59|2092.82
02:57:00|2093.09
02:57:01|2093.16
02:57:01|2093.16
02:57:03|2093.16
02:57:04|2093.16
02:57:05|2093.17
02:57:06|2093.17
02:57:07|2093.17
02:57:08|2093.17
02:57:09|2093.16
02:57:10|2093.09
02:57:11|2093.09
02:57:12|2093.09
02:57:13|2093.09
02:57:14|2093.09
02:57:15|2093.07
02:57:15|2093.07
02:57:17|2093.07
02:57:19|2093.07
02:57:19|2093.07
02:57:20|2093.07
02:57:21|2093.18
02:57:22|2093.14
02:57:24|2092.58
02:57:24|2092.88
02:57:25|2092.88
02:57:26|2092.88
02:57:27|2092.88
02:57:28|2092.88
02:57:29|2092.88
02:57:30|2092.65
02:57:31|2092.65
02:57:32|2092.65
02:57:33|2092.65
02:57:34|2092.65
02:57:35|2092.65
02:57:36|2092.65
02:57:37|2092.65
02:57:38|2092.65
02:57:39|2092.65
02:57:40|2092.65
02:57:41|2092.65
02:57:43|2092.65
02:57:44|2092.65
02:57:45|2092.65
02:57:46|2092.65
02:57:47|2092.66
02:57:48|2092.66
02:57:49|2092.66
02:57:50|2092.66
02:57:51|2092.66
02:57:52|2092.66
02:57:52|2092.66
02:57:54|2092.66
02:57:54|2092.66
02:57:56|2092.65
02:57:57|2092.65
02:57:58|2092.66
02:57:59|2092.66
02:58:00|2092.66
02:58:01|2092.66
02:58:02|2092.66
02:58:03|2092.66
02:58:04|2092.66
02:58:05|2092.48
02:58:06|2092.48
02:58:07|2092.48
02:58:08|2092.48
02:58:09|2092.48
02:58:10|2092.26
02:58:11|2092.26
02:58:12|2092.26
02:58:13|2092.26
02:58:14|2092.26
02:58:15|2092.26
02:58:16|2092.14
02:58:17|2092.14
02:58:18|2092.14
02:58:19|2092.14
02:58:20|2092.14
02:58:21|2092.14
02:58:22|2092.14
02:58:23|2092.14
02:58:24|2092.14
02:58:25|2092.14
02:58:26|2092.14
02:58:27|2092.14
02:58:28|2092.14
02:58:29|2092.14
02:58:30|2092.5
02:58:31|2092.51
02:58:32|2092.51
02:58:33|2092.51
02:58:34|2092.51
02:58:35|2092.51
02:58:36|2092.51
02:58:37|2092.51
02:58:38|2092.51
02:58:39|2092.52
02:58:40|2092.52
02:58:41|2092.52
02:58:42|2092.52
02:58:43|2092.52
02:58:45|2092.52
02:58:46|2092.52
02:58:47|2092.52
02:58:48|2092.52
02:58:49|2092.51
02:58:51|2092.52
02:58:52|2092.51
02:58:53|2092.51
02:58:54|2092.51
02:58:55|2092.51
02:58:56|2092.51
02:58:57|2092.51
02:58:58|2092.51
02:58:59|2092.51
02:59:00|2092.51
02:59:01|2092.51
02:59:02|2092.51
02:59:02|2092.52
02:59:04|2092.51
02:59:05|2092.51
02:59:06|2092.51
02:59:07|2092.51
02:59:08|2092.51
02:59:09|2092.51
02:59:10|2092.51
02:59:11|2092.51
02:59:12|2092.51
02:59:13|2092.51
02:59:14|2092.51
02:59:15|2092.52
02:59:16|2092.52
02:59:17|2092.52
02:59:18|2092.52
02:59:19|2092.52
02:59:20|2092.52
02:59:21|2092.52
02:59:22|2092.52
02:59:23|2092.52
02:59:24|2092.52
02:59:25|2092.52
02:59:26|2092.52
02:59:27|2092.52
02:59:28|2092.52
02:59:29|2092.52
02:59:30|2092.52
02:59:31|2092.52
02:59:32|2092.52
02:59:33|2092.52
02:59:34|2092.52
02:59:35|2092.52
02:59:37|2092.52
02:59:38|2092.52
02:59:38|2092.52
02:59:40|2092.52
02:59:41|2092.52
02:59:42|2092.52
02:59:43|2092.52
02:59:44|2092.52
02:59:45|2092.52
02:59:46|2092.52
02:59:47|2092.52
02:59:48|2092.52
02:59:49|2092.52
02:59:50|2092.52
02:59:51|2092.52
02:59:52|2092.51
02:59:53|2092.77
02:59:54|2092.77
02:59:55|2092.77
02:59:56|2092.77
02:59:57|2092.55
02:59:58|2092.55
03:00:00|2092.55
03:00:00|2092.55
03:00:02|2092.55
03:00:02|2092.55
03:00:03|2092.56
03:00:05|2092.56
03:00:06|2092.22
03:00:07|2092.22
03:00:07|2092.22
03:00:09|2092.22
03:00:10|2092.22
03:00:11|2092.22
03:00:11|2092.22
03:00:13|2092.22
03:00:14|2092.13
03:00:15|2092.13
03:00:16|2092.13
03:00:17|2092.13
03:00:18|2092.13
03:00:19|2092.13
03:00:20|2092.13
03:00:21|2092.13
03:00:21|2092.13
03:00:22|2092.13
03:00:23|2092.25
03:00:24|2092.25
03:00:26|2092.25
03:00:27|2092.25
03:00:28|2092.26
03:00:29|2092.26
03:00:29|2092.26
03:00:30|2092.4
03:00:32|2092.4
03:00:33|2092.4
03:00:34|2092.4
03:00:35|2092.4
03:00:36|2092.4
03:00:36|2092.4
03:00:38|2092.4
03:00:39|2092.4
03:00:40|2092.4
03:00:41|2092.4
03:00:42|2092.4
03:00:43|2092.4
03:00:43|2092.4
03:00:45|2092.4
03:00:46|2092.4
03:00:47|2092.4
03:00:48|2092.4
03:00:50|2092.4
03:00:50|2092.4
03:00:51|2092.74
03:00:52|2092.74
03:00:53|2092.75
03:00:54|2092.75
03:00:55|2092.74
03:00:56|2092.62
03:00:57|2092.62
03:00:58|2092.62
03:00:59|2092.63
03:01:00|2092.63
03:01:01|2092.63
03:01:02|2092.63
03:01:03|2092.63
03:01:04|2092.63
03:01:05|2092.63
03:01:06|2092.63
03:01:07|2092.63
03:01:08|2092.63
03:01:09|2092.6
03:01:10|2092.6
03:01:11|2092.6
03:01:12|2092.6
03:01:13|2092.6
03:01:14|2092.6
03:01:15|2092.6
03:01:16|2092.6
03:01:17|2092.6
03:01:18|2092.6
03:01:19|2092.6
03:01:20|2092.57
03:01:21|2092.56
03:01:22|2092.56
03:01:23|2092.56
03:01:24|2092.56
03:01:25|2092.56
03:01:26|2092.56
03:01:27|2092.56
03:01:28|2092.56
03:01:29|2092.56
03:01:30|2092.56
03:01:31|2092.56
03:01:32|2092.56
03:01:34|2092.57
03:01:34|2092.57
03:01:35|2092.57
03:01:36|2092.57
03:01:37|2092.56
03:01:38|2092.56
03:01:40|2092.56
03:01:41|2092.56
03:01:42|2092.56
03:01:42|2092.56
03:01:44|2092.56
03:01:44|2092.57
03:01:45|2092.57
03:01:47|2092.57
03:01:48|2092.57
03:01:49|2092.57
03:01:51|2092.57
03:01:52|2092.57
03:01:53|2092.57
03:01:54|2092.57
03:01:55|2092.57
03:01:56|2092.57
03:01:57|2092.57
03:01:58|2092.57
03:01:59|2092.57
03:02:00|2092.57
03:02:01|2092.57
03:02:02|2092.57
03:02:03|2092.57
03:02:04|2092.57
03:02:05|2092.57
03:02:06|2092.57
03:02:07|2092.57
03:02:08|2092.57
03:02:09|2092.57
03:02:10|2092.57
03:02:11|2092.57
03:02:12|2092.57
03:02:13|2092.56
03:02:14|2092.56
03:02:15|2092.56
03:02:16|2092.56
03:02:17|2092.57
03:02:18|2092.57
03:02:19|2092.57
03:02:20|2092.57
03:02:21|2092.57
03:02:22|2092.57
03:02:23|2092.57
03:02:25|2092.57
03:02:26|2092.57
03:02:27|2092.57
03:02:27|2092.57
03:02:29|2092.57
03:02:30|2092.57
03:02:31|2092.57
03:02:32|2092.57
03:02:33|2092.57
03:02:34|2092.57
03:02:35|2092.57
03:02:36|2092.57
03:02:37|2092.57
03:02:38|2092.57
03:02:39|2092.56
03:02:40|2092.57
03:02:41|2092.57
03:02:42|2092.57
03:02:43|2092.57
03:02:44|2092.57
03:02:45|2092.57
03:02:46|2092.57
03:02:47|2092.57
03:02:48|2092.57
03:02:50|2092.57
03:02:51|2092.57
03:02:52|2092.57
03:02:52|2092.57
03:02:53|2092.57
03:02:55|2092.57
03:02:56|2092.57
03:02:56|2092.57
03:02:57|2092.57
03:02:59|2092.57
03:03:00|2092.57
03:03:01|2092.57
03:03:02|2092.57
03:03:03|2092.57
03:03:04|2092.57
03:03:05|2092.57
03:03:06|2092.57
03:03:07|2092.57
03:03:08|2092.57
03:03:09|2092.57
03:03:10|2092.57
03:03:11|2092.57
03:03:13|2092.57
03:03:13|2093.15
03:03:14|2093.15
03:03:15|2093.15
03:03:16|2093.16
03:03:17|2093.16
03:03:18|2093.16
03:03:19|2093.16
03:03:20|2093.16
03:03:21|2093.16
03:03:22|2093.16
03:03:23|2093.16
03:03:25|2093.16
03:03:25|2093.16
03:03:26|2093.16
03:03:27|2093.16
03:03:28|2093.16
03:03:29|2093.16
03:03:30|2093.16
03:03:31|2093.16
03:03:32|2093.16
03:03:33|2093.33
03:03:35|2093.33
03:03:35|2093.33
03:03:36|2093.33
03:03:37|2093.33
03:03:38|2093.33
03:03:39|2093.33
03:03:41|2093.33
03:03:42|2093.33
03:03:43|2093.33
03:03:44|2093.33
03:03:45|2093.33
03:03:46|2093.33
03:03:47|2093.33
03:03:48|2093.33
03:03:49|2093.33
03:03:51|2093.33
03:03:52|2093.33
03:03:53|2093.33
03:03:54|2093.33
03:03:55|2093.33
03:03:56|2093.33
03:03:57|2093.33
03:03:58|2093.33
03:03:59|2093.33
03:04:00|2093.33
03:04:01|2093.33
03:04:03|2093.33
03:04:03|2093.33
03:04:04|2093.33
03:04:05|2093.33
03:04:07|2093.33
03:04:08|2093.33
03:04:08|2093.33
03:04:09|2093.33
03:04:10|2093.33
03:04:11|2093.34
03:04:12|2093.34
03:04:13|2093.34
03:04:14|2093.34
03:04:16|2093.34
03:04:17|2093.34
03:04:18|2093.34
03:04:19|2093.34
03:04:20|2093.34
03:04:20|2093.34
03:04:22|2093.34
03:04:22|2093.34
03:04:23|2093.34
03:04:24|2093.34
03:04:25|2093.34
03:04:27|2093.34
03:04:27|2093.34
03:04:28|2093.34
03:04:30|2093.34
03:04:30|2093.33
03:04:31|2093.33
03:04:32|2093.33
03:04:34|2093.34
03:04:34|2093.34
03:04:36|2093.34
03:04:37|2093.69
03:04:38|2093.7
03:04:38|2093.7
03:04:40|2093.7
03:04:41|2093.7
03:04:42|2093.7
03:04:43|2093.7
03:04:44|2093.7
03:04:45|2093.7
03:04:46|2093.7
03:04:47|2093.7
03:04:48|2093.7
03:04:49|2093.7
03:04:51|2093.7
03:04:51|2093.7
03:04:52|2093.7
03:04:54|2093.7
03:04:55|2093.7
03:04:55|2093.7
03:04:57|2093.7
03:04:58|2093.7
03:04:59|2093.7
03:04:59|2093.7
03:05:00|2093.7
03:05:02|2093.7
03:05:02|2093.7
03:05:04|2093.7
03:05:05|2093.7
03:05:06|2093.7
03:05:07|2093.7
03:05:08|2093.7
03:05:09|2093.76
03:05:10|2093.76
03:05:11|2093.76
03:05:12|2093.76
03:05:13|2093.76
03:05:14|2093.76
03:05:15|2093.75
03:05:16|2093.25
03:05:17|2093.26
03:05:18|2093.26
03:05:19|2093.26
03:05:19|2093.26
03:05:21|2093.26
03:05:22|2093.26
03:05:23|2093.26
03:05:23|2093.26
03:05:25|2093.26
03:05:26|2093.26
03:05:27|2093.26
03:05:27|2093.26
03:05:29|2093.26
03:05:30|2093.26
03:05:30|2093.22
03:05:32|2093.22
03:05:33|2093.22
03:05:34|2093.17
03:05:35|2093.17
03:05:35|2093.17
03:05:37|2093.17
03:05:37|2093.18
03:05:39|2093.06
03:05:39|2092.83
03:05:40|2092.83
03:05:42|2092.81
03:05:43|2092.94
03:05:43|2092.94
03:05:45|2092.94
03:05:46|2092.94
03:05:46|2092.65
03:05:47|2092.65
03:05:49|2092.88
03:05:49|2092.9
03:05:51|2092.9
03:05:53|2092.9
03:05:54|2092.68
03:05:55|2092.68
03:05:56|2092.68
03:05:57|2092.68
03:05:58|2092.68
03:05:59|2092.68
03:06:00|2092.68
03:06:01|2092.68
03:06:02|2092.68
03:06:03|2092.47
03:06:04|2092.47
03:06:05|2092.47
03:06:06|2092.47
03:06:07|2092.47
03:06:08|2092.47
03:06:09|2092.47
03:06:10|2092.47
03:06:11|2092.47
03:06:12|2092.47
03:06:13|2092.47
03:06:14|2092.47
03:06:15|2092.66
03:06:16|2092.66
03:06:17|2092.66
03:06:18|2092.66
03:06:19|2092.66
03:06:20|2092.66
03:06:21|2092.66
03:06:22|2092.65
03:06:23|2092.65
03:06:24|2092.65
03:06:25|2092.65
03:06:26|2092.65
03:06:27|2092.65
03:06:28|2092.65
03:06:30|2092.65
03:06:31|2092.65
03:06:31|2092.65
03:06:33|2092.65
03:06:33|2092.65
03:06:34|2092.65
03:06:36|2092.65
03:06:37|2092.66
03:06:37|2092.66
03:06:38|2092.66
03:06:39|2092.66
03:06:40|2092.66
03:06:42|2092.66
03:06:43|2092.66
03:06:43|2092.66
03:06:44|2092.66
03:06:45|2092.66
03:06:47|2092.65
03:06:48|2092.65
03:06:49|2092.66
03:06:49|2092.66
03:06:51|2092.66
03:06:52|2092.66
03:06:54|2092.66
03:06:54|2092.66
03:06:55|2092.66
03:06:56|2092.66
03:06:57|2092.66
03:06:58|2092.66
03:06:59|2092.66
03:07:00|2092.66
03:07:02|2092.65
03:07:03|2092.65
03:07:03|2092.66
03:07:04|2092.66
03:07:06|2092.66
03:07:07|2092.66
03:07:08|2092.66
03:07:09|2092.66
03:07:10|2092.66
03:07:11|2092.66
03:07:12|2092.66
03:07:13|2092.66
03:07:15|2092.66
03:07:16|2092.66
03:07:16|2092.66
03:07:18|2092.66
03:07:19|2092.66
03:07:19|2092.66
03:07:20|2092.66
03:07:22|2092.65
03:07:22|2092.65
03:07:23|2092.65
03:07:25|2092.65
03:07:26|2092.61
03:07:26|2092.61
03:07:27|2092.58
03:07:29|2092.58
03:07:30|2092.59
03:07:31|2092.4
03:07:32|2092.31
03:07:33|2092.31
03:07:34|2092.31
03:07:35|2092.15
03:07:36|2092.15
03:07:37|2092.15
03:07:38|2092.31
03:07:39|2092.13
03:07:40|2092.13
03:07:41|2092.13
03:07:42|2092.13
03:07:43|2092.13
03:07:44|2092.13
03:07:45|2092.13
03:07:46|2092.13
03:07:46|2092.13
03:07:48|2092.13
03:07:49|2092.13
03:07:49|2092.13
03:07:51|2092.12
03:07:52|2092.12
03:07:53|2092.12
03:07:55|2092.12
03:07:55|2092.12
03:07:57|2092.12
03:07:58|2092.12
03:07:59|2092.12
03:08:00|2092.13
03:08:01|2092.13
03:08:02|2092.13
03:08:03|2092.13
03:08:04|2092.13
03:08:05|2092.13
03:08:06|2092.13
03:08:07|2092.13
03:08:08|2092.13
03:08:09|2092.12
03:08:10|2092.12
03:08:11|2092.12
03:08:12|2092.12
03:08:13|2092.12
03:08:14|2092.12
03:08:15|2092.12
03:08:16|2092.12
03:08:17|2092.12
03:08:18|2092.12
03:08:19|2092.12
03:08:20|2092.12
03:08:21|2092.12
03:08:22|2092.12
03:08:23|2092.12
03:08:24|2092.12
03:08:25|2092.12
03:08:26|2092.12
03:08:27|2092.12
03:08:28|2092.13
03:08:29|2092.13
03:08:30|2092.13
03:08:31|2092.13
03:08:32|2092.13
03:08:33|2092.13
03:08:34|2092.13
03:08:35|2092.13
03:08:37|2092.13
03:08:37|2092.13
03:08:38|2092.13
03:08:39|2091.89
03:08:40|2091.89
03:08:41|2091.89
03:08:42|2091.89
03:08:43|2091.89
03:08:44|2091.88
03:08:45|2091.88
03:08:46|2091.88
03:08:47|2091.89
03:08:48|2091.89
03:08:49|2091.89
03:08:50|2091.89
03:08:51|2091.89
03:08:52|2091.89
03:08:54|2091.89
03:08:55|2091.96
03:08:55|2092.06
03:08:57|2092.06
03:08:58|2092.06
03:08:59|2092.06
03:09:00|2092.06
03:09:01|2092.06
03:09:02|2092.07
03:09:03|2092.06
03:09:04|2092.06
03:09:05|2092.08
03:09:06|2092.08
03:09:07|2092.01
03:09:08|2092.01
03:09:09|2092.01
03:09:10|2092.01
03:09:11|2092.01
03:09:12|2092.01
03:09:13|2092.01
03:09:14|2091.97
03:09:16|2091.97
03:09:16|2091.96
03:09:17|2091.96
03:09:18|2091.96
03:09:19|2091.96
03:09:21|2091.96
03:09:21|2091.96
03:09:22|2091.96
03:09:23|2091.96
03:09:24|2091.96
03:09:25|2091.96
03:09:26|2091.97
03:09:27|2091.97
03:09:28|2091.97
03:09:29|2091.97
03:09:30|2091.97
03:09:32|2091.97
03:09:33|2091.97
03:09:33|2091.97
03:09:34|2091.97
03:09:35|2091.82
03:09:37|2092.11
03:09:37|2092.12
03:09:38|2092.67
03:09:40|2092.67
03:09:41|2092.67
03:09:41|2092.67
03:09:43|2092.67
03:09:43|2092.67
03:09:44|2092.67
03:09:45|2092.67
03:09:46|2092.67
03:09:48|2092.66
03:09:48|2092.66
03:09:50|2092.66
03:09:51|2092.66
03:09:51|2092.66
03:09:52|2092.66
03:09:54|2092.66
03:09:55|2092.65
03:09:56|2092.65
03:09:56|2092.65
03:09:58|2092.65
03:09:59|2092.65
03:10:00|2092.65
03:10:01|2092.65
03:10:02|2092.65
03:10:03|2092.62
03:10:04|2092.62
03:10:05|2092.63
03:10:06|2092.61
03:10:07|2092.61
03:10:08|2092.61
03:10:09|2092.61
03:10:11|2092.61
03:10:11|2092.6
03:10:12|2092.6
03:10:13|2092.6
03:10:14|2092.6
03:10:15|2092.6
03:10:16|2092.44
03:10:17|2092.44
03:10:18|2092.44
03:10:19|2092.6
03:10:20|2092.6
03:10:22|2092.6
03:10:22|2092.6
03:10:23|2092.6
03:10:24|2092.47
03:10:25|2092.47
03:10:26|2092.61
03:10:27|2092.61
03:10:28|2092.62
03:10:29|2092.62
03:10:30|2092.74
03:10:31|2092.78
03:10:32|2092.78
03:10:33|2092.78
03:10:34|2092.98
03:10:35|2092.98
03:10:36|2092.95
03:10:37|2092.95
03:10:38|2092.95
03:10:39|2092.95
03:10:40|2093.32
03:10:41|2093.25
03:10:42|2093.25
03:10:43|2093.25
03:10:44|2093.25
03:10:45|2093.25
03:10:46|2093.25
03:10:47|2093.25
03:10:48|2093.25
03:10:49|2093.25
03:10:50|2093.25
03:10:51|2093.25
03:10:52|2093.26
03:10:53|2093.26
03:10:54|2093.26
03:10:55|2093.26
03:10:57|2093.26
03:10:58|2093.26
03:10:59|2093.26
03:11:00|2093.53
03:11:01|2093.53
03:11:01|2093.52
03:11:03|2093.72
03:11:04|2093.73
03:11:05|2093.72
03:11:06|2093.72
03:11:07|2093.72
03:11:08|2093.72
03:11:09|2093.72
03:11:11|2093.53
03:11:11|2093.53
03:11:12|2093.52
03:11:13|2093.52
03:11:14|2093.52
03:11:15|2093.52
03:11:16|2093.52
03:11:18|2093.59
03:11:19|2093.69
03:11:20|2093.66
03:11:20|2093.66
03:11:22|2093.66
03:11:23|2093.67
03:11:23|2093.67
03:11:24|2093.66
03:11:26|2093.66
03:11:26|2093.66
03:11:28|2093.66
03:11:29|2093.66
03:11:30|2093.66
03:11:30|2093.66
03:11:32|2093.66
03:11:33|2093.61
03:11:34|2093.61
03:11:35|2093.61
03:11:36|2093.61
03:11:37|2093.61
03:11:38|2093.61
03:11:39|2093.61
03:11:40|2093.61
03:11:41|2093.61
03:11:42|2093.61
03:11:43|2093.61
03:11:44|2093.61
03:11:45|2093.61
03:11:46|2093.61
03:11:47|2093.61
03:11:48|2093.61
03:11:49|2093.88
03:11:50|2093.88
03:11:51|2093.88
03:11:52|2093.88
03:11:53|2093.88
03:11:54|2093.88
03:11:55|2093.51
03:11:56|2093.51
03:11:58|2093.5
03:11:59|2093.85
03:12:00|2093.85
03:12:02|2093.85
03:12:02|2093.85
03:12:04|2093.69
03:12:05|2093.69
03:12:06|2093.69
03:12:06|2093.69
03:12:08|2093.69
03:12:09|2093.69
03:12:10|2093.69
03:12:10|2093.69
03:12:12|2093.69
03:12:13|2093.69
03:12:14|2093.69
03:12:14|2093.69
03:12:16|2093.69
03:12:17|2093.69
03:12:18|2093.69
03:12:19|2093.69
03:12:20|2093.69
03:12:21|2093.69
03:12:22|2093.69
03:12:23|2093.7
03:12:24|2093.7
03:12:25|2093.7
03:12:26|2093.7
03:12:27|2093.7
03:12:28|2093.7
03:12:29|2093.78
03:12:29|2093.78
03:12:31|2093.78
03:12:31|2093.78
03:12:32|2093.77
03:12:34|2093.77
03:12:34|2093.77
03:12:36|2093.77
03:12:37|2093.77
03:12:38|2093.77
03:12:39|2093.77
03:12:40|2093.77
03:12:41|2093.77
03:12:42|2093.77
03:12:42|2093.78
03:12:44|2093.8
03:12:45|2093.79
03:12:45|2093.79
03:12:46|2093.7
03:12:47|2093.71
03:12:49|2093.71
03:12:50|2093.71
03:12:51|2093.71
03:12:51|2093.73
03:12:52|2093.73
03:12:54|2093.7
03:12:55|2093.7
03:12:56|2093.71
03:12:56|2093.71
03:12:58|2093.71
03:13:00|2093.71
03:13:00|2093.71
03:13:01|2093.71
03:13:03|2093.71
03:13:04|2093.71
03:13:05|2093.7
03:13:06|2093.7
03:13:07|2093.7
03:13:08|2093.7
03:13:09|2093.7
03:13:10|2093.71
03:13:11|2093.71
03:13:12|2093.71
03:13:13|2093.71
03:13:14|2093.33
03:13:15|2093.02
03:13:16|2093.02
03:13:17|2093.02
03:13:18|2093.21
03:13:19|2093.21
03:13:20|2093.21
03:13:22|2093.21
03:13:22|2093.21
03:13:24|2093.2
03:13:24|2093.2
03:13:26|2093.2
03:13:27|2093.2
03:13:27|2093.2
03:13:29|2093.2
03:13:29|2093.2
03:13:30|2093.2
03:13:32|2093.2
03:13:33|2093.2
03:13:33|2093.2
03:13:35|2093.2
03:13:35|2093.21
03:13:37|2093.21
03:13:37|2093.21
03:13:38|2093.21
03:13:39|2093.21
03:13:40|2093.21
03:13:41|2093.21
03:13:42|2093.21
03:13:44|2093.21
03:13:45|2093.21
03:13:46|2093.21
03:13:46|2093.21
03:13:47|2093.21
03:13:48|2093.21
03:13:49|2093.21
03:13:50|2093.21
03:13:52|2093.21
03:13:52|2093.21
03:13:53|2093.21
03:13:55|2093.21
03:13:55|2093.21
03:13:56|2093.21
03:13:57|2093.21
03:14:00|2093.21
03:14:00|2093.21
03:14:01|2093.21
03:14:02|2093.21
03:14:03|2093.21
03:14:04|2093.21
03:14:05|2093.21
03:14:06|2093.21
03:14:07|2093.21
03:14:09|2093.21
03:14:10|2093.2
03:14:10|2093.2
03:14:11|2093.2
03:14:13|2093.2
03:14:14|2093.2
03:14:15|2093.2
03:14:15|2093.2
03:14:16|2093.2
03:14:18|2093.2
03:14:19|2093.21
03:14:20|2093.21
03:14:21|2093.21
03:14:21|2093.21
03:14:23|2093.21
03:14:24|2093.21
03:14:25|2093.21
03:14:26|2093.21
03:14:27|2093.21
03:14:28|2093.21
03:14:29|2093.21
03:14:30|2093.2
03:14:31|2093.2
03:14:32|2093.2
03:14:33|2093.21
03:14:33|2093.21
03:14:35|2093.21
03:14:36|2093.21
03:14:37|2093.21
03:14:38|2093.21
03:14:38|2093.21
03:14:40|2093.21
03:14:41|2093.2
03:14:41|2093.2
03:14:43|2093.2
03:14:44|2093.2
03:14:45|2093.2
03:14:46|2093.2
03:14:47|2093.2
03:14:48|2093.2
03:14:49|2093.2
03:14:49|2093.2
03:14:51|2093.2
03:14:52|2093.2
03:14:53|2093.2
03:14:54|2093.2
03:14:55|2093.21
03:14:55|2093.21
03:14:57|2093.21
03:14:57|2093.21
03:14:59|2093.21
03:15:00|2093.21
03:15:02|2093.21
03:15:03|2093.21
03:15:03|2093.38
03:15:05|2093.38
03:15:06|2093.38
03:15:06|2093.37
03:15:07|2093.37
03:15:08|2093.37
03:15:10|2093.37
03:15:10|2093.37
03:15:12|2093.37
03:15:13|2093.37
03:15:13|2093.24
03:15:14|2093.24
03:15:15|2093.24
03:15:16|2093.24
03:15:17|2093.24
03:15:18|2093.24
03:15:19|2093.24
03:15:20|2093.5
03:15:21|2093.5
03:15:22|2093.59
03:15:24|2093.59
03:15:24|2093.59
03:15:25|2093.59
03:15:26|2093.59
03:15:28|2093.59
03:15:29|2093.59
03:15:29|2093.59
03:15:30|2093.59
03:15:31|2093.59
03:15:32|2093.59
03:15:33|2093.59
03:15:34|2093.59
03:15:36|2093.58
03:15:36|2093.58
03:15:37|2093.58
03:15:38|2093.58
03:15:40|2093.58
03:15:41|2093.58
03:15:42|2093.58
03:15:42|2093.58
03:15:43|2093.58
03:15:44|2093.58
03:15:45|2093.58
03:15:46|2093.58
03:15:47|2093.58
03:15:49|2093.58
03:15:49|2093.58
03:15:51|2093.58
03:15:51|2093.58
03:15:52|2093.59
03:15:53|2093.59
03:15:55|2093.59
03:15:56|2093.8
03:15:56|2093.8
03:15:58|2093.79
03:15:58|2093.79
03:15:59|2093.71
03:16:00|2093.71
03:16:02|2093.7
03:16:03|2093.7
03:16:04|2093.7
03:16:05|2093.7
03:16:06|2093.76
03:16:07|2093.75
03:16:08|2093.75
03:16:09|2093.7
03:16:11|2093.71
03:16:11|2093.71
03:16:13|2093.71
03:16:13|2093.71
03:16:14|2093.71
03:16:16|2093.71
03:16:16|2093.86
03:16:18|2094.09
03:16:19|2094.09
03:16:19|2094.09
03:16:20|2094.09
03:16:22|2094.08
03:16:23|2094.08
03:16:24|2094.08
03:16:25|2094.08
03:16:26|2094.18
03:16:27|2094.18
03:16:28|2094.18
03:16:29|2094.18
03:16:30|2094.18
03:16:31|2094.18
03:16:32|2094.12
03:16:33|2094.12
03:16:34|2094.12
03:16:35|2094.12
03:16:36|2094.12
03:16:37|2094.12
03:16:38|2094.12
03:16:39|2094.12
03:16:40|2094.12
03:16:41|2094.12
03:16:42|2094.12
03:16:43|2094.12
03:16:44|2094.12
03:16:45|2094.18
03:16:46|2094.18
03:16:47|2094.18
03:16:48|2094.19
03:16:49|2094.17
03:16:50|2094.31
03:16:51|2094.31
03:16:52|2094.31
03:16:53|2094.3
03:16:54|2094.3
03:16:55|2094.3
03:16:56|2094.4
03:16:57|2094.39
03:16:58|2094.39
03:16:59|2094.39
03:17:00|2094.39
03:17:01|2094.39
03:17:03|2094.39
03:17:04|2094.52
03:17:04|2094.52
03:17:06|2094.79
03:17:07|2094.79
03:17:08|2094.8
03:17:09|2094.8
03:17:10|2094.8
03:17:11|2094.8
03:17:12|2094.8
03:17:13|2094.8
03:17:14|2094.8
03:17:15|2094.8
03:17:16|2094.8
03:17:17|2094.8
03:17:18|2094.79
03:17:19|2094.79
03:17:20|2094.79
03:17:21|2094.79
03:17:23|2094.8
03:17:23|2094.8
03:17:24|2094.79
03:17:25|2094.79
03:17:26|2094.57
03:17:28|2094.57
03:17:28|2094.27
03:17:29|2094.27
03:17:30|2094.27
03:17:31|2094.27
03:17:33|2094.27
03:17:33|2094.27
03:17:34|2094.27
03:17:35|2094.27
03:17:36|2094.27
03:17:37|2094.27
03:17:38|2094.27
03:17:39|2094.27
03:17:40|2094.27
03:17:41|2094.27
03:17:42|2094.39
03:17:44|2094.39
03:17:44|2094.39
03:17:45|2094.39
03:17:46|2094.39
03:17:47|2094.39
03:17:48|2094.39
03:17:49|2094.39
03:17:50|2094.39
03:17:51|2094.39
03:17:52|2094.39
03:17:54|2094.39
03:17:54|2094.39
03:17:55|2094.36
03:17:57|2094.36
03:17:57|2094.36
03:17:59|2094.36
03:17:59|2094.36
03:18:00|2094.36
03:18:01|2094.36
03:18:03|2094.36
03:18:04|2094.36
03:18:05|2094.36
03:18:06|2094.36
03:18:07|2094.36
03:18:08|2094.36
03:18:09|2094.36
03:18:10|2094.36
03:18:11|2094.36
03:18:12|2094.36
03:18:13|2094.36
03:18:14|2094.37
03:18:15|2094.37
03:18:16|2094.37
03:18:17|2094.37
03:18:18|2094.37
03:18:19|2094.37
03:18:20|2094.37
03:18:21|2094.37
03:18:22|2094.37
03:18:23|2094.36
03:18:24|2094.56
03:18:25|2094.83
03:18:27|2094.83
03:18:27|2094.83
03:18:28|2094.83
03:18:30|2094.83
03:18:30|2094.83
03:18:31|2094.83
03:18:32|2094.83
03:18:33|2094.84
03:18:35|2094.85
03:18:36|2094.85
03:18:36|2094.85
03:18:38|2094.85
03:18:39|2094.85
03:18:39|2094.86
03:18:40|2094.86
03:18:42|2094.86
03:18:42|2094.55
03:18:43|2094.45
03:18:45|2094.45
03:18:45|2094.26
03:18:46|2094.26
03:18:47|2094.26
03:18:49|2094.26
03:18:49|2094.26
03:18:50|2094.26
03:18:52|2094.26
03:18:52|2094.26
03:18:54|2094.27
03:18:55|2094.46
03:18:55|2094.67
03:18:57|2094.67
03:18:57|2094.67
03:18:58|2094.67
03:18:59|2094.67
03:19:00|2094.67
03:19:01|2094.67
03:19:02|2094.67
03:19:03|2094.55
03:19:05|2094.55
03:19:06|2094.55
03:19:07|2094.55
03:19:08|2094.55
03:19:09|2094.55
03:19:10|2094.55
03:19:11|2094.55
03:19:12|2094.55
03:19:13|2094.55
03:19:14|2094.55
03:19:15|2094.55
03:19:16|2094.55
03:19:17|2094.55
03:19:18|2094.55
03:19:19|2094.55
03:19:20|2094.55
03:19:21|2094.55
03:19:22|2094.55
03:19:23|2094.55
03:19:24|2094.55
03:19:25|2094.55
03:19:26|2094.62
03:19:27|2094.62
03:19:28|2094.62
03:19:29|2094.61
03:19:30|2094.61
03:19:31|2094.61
03:19:32|2094.61
03:19:33|2094.61
03:19:34|2094.61
03:19:35|2094.61
03:19:36|2094.61
03:19:37|2094.61
03:19:38|2094.61
03:19:39|2094.61
03:19:40|2094.61
03:19:41|2094.61
03:19:42|2094.61
03:19:43|2094.61
03:19:44|2094.62
03:19:45|2094.62
03:19:46|2094.62
03:19:47|2094.62
03:19:48|2094.62
03:19:49|2094.62
03:19:50|2094.62
03:19:51|2094.62
03:19:52|2094.62
03:19:53|2094.62
03:19:54|2094.62
03:19:55|2094.62
03:19:56|2094.62
03:19:57|2094.62
03:19:58|2094.62
03:19:59|2094.62
03:20:01|2094.62
03:20:02|2094.62
03:20:03|2094.62
03:20:03|2094.62
03:20:05|2094.62
03:20:06|2094.62
03:20:07|2094.62
03:20:08|2094.62
03:20:09|2094.62
03:20:10|2094.62
03:20:11|2094.62
03:20:12|2094.62
03:20:13|2094.62
03:20:14|2094.62
03:20:15|2094.62
03:20:16|2094.62
03:20:17|2094.62
03:20:18|2094.62
03:20:19|2094.62
03:20:20|2094.62
03:20:21|2094.62
03:20:22|2094.62
03:20:23|2094.62
03:20:24|2094.62
03:20:25|2094.62
03:20:26|2094.62
03:20:27|2094.62
03:20:28|2094.62
03:20:29|2094.62
03:20:30|2094.62
03:20:31|2094.62
03:20:32|2094.62
03:20:33|2094.62
03:20:34|2094.62
03:20:35|2094.61
03:20:36|2094.61
03:20:37|2094.61
03:20:38|2094.62
03:20:39|2094.62
03:20:40|2094.62
03:20:41|2094.62
03:20:42|2094.62
03:20:43|2094.62
03:20:44|2094.62
03:20:45|2094.62
03:20:46|2094.62
03:20:47|2094.62
03:20:48|2094.62
03:20:49|2094.62
03:20:50|2094.62
03:20:51|2094.62
03:20:52|2094.62
03:20:53|2094.62
03:20:54|2094.62
03:20:55|2094.62
03:20:56|2094.62
03:20:57|2094.62
03:20:58|2094.62
03:20:59|2094.62
03:21:00|2094.62
03:21:01|2094.62
03:21:02|2094.62
03:21:03|2094.62
03:21:04|2094.62
03:21:05|2094.62
03:21:07|2094.62
03:21:08|2094.62
03:21:09|2094.62
03:21:10|2094.62
03:21:11|2094.62
03:21:12|2094.62
03:21:14|2094.62
03:21:14|2094.62
03:21:15|2094.62
03:21:16|2094.62
03:21:17|2094.62
03:21:18|2094.61
03:21:19|2094.61
03:21:20|2094.61
03:21:21|2094.61
03:21:23|2094.61
03:21:23|2094.61
03:21:24|2094.61
03:21:25|2094.91
03:21:26|2094.91
03:21:28|2094.91
03:21:28|2094.91
03:21:29|2094.9
03:21:30|2094.9
03:21:31|2094.9
03:21:33|2094.9
03:21:34|2094.9
03:21:35|2094.9
03:21:35|2094.9
03:21:37|2094.91
03:21:38|2094.91
03:21:39|2094.91
03:21:40|2094.91
03:21:41|2094.91
03:21:42|2094.91
03:21:43|2094.91
03:21:44|2094.91
03:21:45|2094.91
03:21:46|2094.9
03:21:47|2094.9
03:21:48|2094.9
03:21:49|2094.9
03:21:50|2094.9
03:21:51|2094.91
03:21:52|2094.91
03:21:53|2094.96
03:21:54|2094.96
03:21:54|2094.96
03:21:56|2094.96
03:21:56|2094.96
03:21:57|2094.96
03:21:59|2094.96
03:22:00|2094.96
03:22:01|2094.96
03:22:02|2094.96
03:22:03|2094.96
03:22:03|2095.
03:22:04|2095.
03:22:06|2095.
03:22:06|2095.
03:22:08|2094.99
03:22:09|2094.99
03:22:10|2094.99
03:22:11|2094.99
03:22:12|2094.99
03:22:13|2094.99
03:22:14|2094.99
03:22:15|2094.99
03:22:16|2094.99
03:22:17|2094.99
03:22:18|2094.99
03:22:19|2094.99
03:22:20|2095.37
03:22:21|2095.43
03:22:22|2095.44
03:22:23|2095.43
03:22:24|2095.43
03:22:25|2095.44
03:22:26|2095.51
03:22:27|2095.51
03:22:29|2095.52
03:22:29|2095.66
03:22:30|2095.66
03:22:31|2095.66
03:22:32|2095.66
03:22:33|2095.66
03:22:34|2095.66
03:22:35|2095.65
03:22:37|2095.66
03:22:37|2095.78
03:22:38|2095.8
03:22:39|2095.8
03:22:40|2096.02
03:22:41|2096.01
03:22:42|2096.02
03:22:44|2096.02
03:22:45|2096.02
03:22:45|2096.02
03:22:47|2096.07
03:22:48|2096.04
03:22:49|2096.04
03:22:50|2096.04
03:22:51|2096.04
03:22:52|2096.04
03:22:52|2096.04
03:22:54|2096.04
03:22:54|2096.04
03:22:55|2096.04
03:22:57|2096.04
03:22:57|2096.04
03:22:59|2096.04
03:23:00|2095.75
03:23:01|2095.75
03:23:01|2095.75
03:23:03|2095.75
03:23:04|2095.75
03:23:04|2095.75
03:23:06|2095.75
03:23:06|2095.75
03:23:08|2095.75
03:23:10|2095.73
03:23:11|2095.66
03:23:11|2095.66
03:23:13|2095.66
03:23:14|2095.66
03:23:15|2095.66
03:23:16|2095.66
03:23:16|2095.66
03:23:17|2095.66
03:23:18|2095.66
03:23:20|2095.66
03:23:20|2095.66
03:23:22|2095.66
03:23:22|2095.66
03:23:24|2095.66
03:23:25|2095.66
03:23:26|2095.66
03:23:26|2095.66
03:23:27|2095.66
03:23:29|2095.66
03:23:30|2095.66
03:23:31|2095.66
03:23:32|2095.66
03:23:32|2095.66
03:23:33|2095.66
03:23:34|2095.66
03:23:36|2095.66
03:23:36|2095.66
03:23:37|2095.66
03:23:39|2095.66
03:23:40|2095.66
03:23:40|2095.66
03:23:41|2095.66
03:23:42|2095.66
03:23:43|2095.66
03:23:44|2095.66
03:23:46|2095.66
03:23:46|2095.66
03:23:48|2095.65
03:23:48|2095.65
03:23:50|2095.66
03:23:50|2095.66
03:23:52|2095.66
03:23:52|2095.65
03:23:53|2095.65
03:23:54|2095.65
03:23:55|2095.65
03:23:57|2095.65
03:23:58|2095.65
03:23:58|2095.65
03:23:59|2095.53
03:24:00|2095.51
03:24:01|2095.51
03:24:02|2095.51
03:24:03|2095.51
03:24:05|2095.51
03:24:05|2095.51
03:24:06|2095.5
03:24:07|2095.5
03:24:09|2095.51
03:24:10|2095.51
03:24:11|2095.51
03:24:12|2095.51
03:24:13|2095.51
03:24:14|2095.51
03:24:15|2095.51
03:24:16|2095.51
03:24:17|2095.51
03:24:18|2095.51
03:24:19|2095.51
03:24:19|2095.51
03:24:21|2095.51
03:24:22|2095.51
03:24:22|2095.51
03:24:24|2095.51
03:24:25|2095.51
03:24:26|2095.51
03:24:27|2095.5
03:24:28|2095.51
03:24:29|2095.51
03:24:30|2095.51
03:24:31|2095.51
03:24:32|2095.51
03:24:33|2095.51
03:24:34|2095.51
03:24:35|2095.51
03:24:37|2095.51
03:24:37|2095.5
03:24:39|2095.5
03:24:40|2095.5
03:24:40|2095.51
03:24:41|2095.51
03:24:43|2095.51
03:24:43|2095.51
03:24:45|2095.51
03:24:45|2095.51
03:24:47|2095.51
03:24:48|2095.51
03:24:48|2095.51
03:24:49|2095.51
03:24:50|2095.51
03:24:51|2095.51
03:24:52|2095.51
03:24:53|2095.51
03:24:55|2095.51
03:24:56|2095.51
03:24:57|2095.51
03:24:58|2095.51
03:24:59|2095.51
03:25:00|2095.51
03:25:00|2095.51
03:25:01|2095.51
03:25:02|2095.51
03:25:03|2095.51
03:25:04|2095.51
03:25:05|2095.51
03:25:07|2095.51
03:25:08|2095.51
03:25:08|2095.5
03:25:10|2095.5
03:25:11|2095.5
03:25:11|2095.5
03:25:13|2095.5
03:25:14|2095.5
03:25:15|2095.5
03:25:16|2095.5
03:25:17|2095.51
03:25:18|2095.51
03:25:19|2095.5
03:25:20|2095.5
03:25:21|2095.5
03:25:22|2095.5
03:25:23|2095.5
03:25:24|2095.5
03:25:25|2095.5
03:25:26|2095.5
03:25:27|2095.5
03:25:28|2095.5
03:25:29|2095.5
03:25:30|2095.5
03:25:32|2095.5
03:25:32|2095.51
03:25:33|2095.51
03:25:34|2095.51
03:25:35|2095.51
03:25:36|2095.51
03:25:37|2095.51
03:25:38|2095.51
03:25:39|2095.51
03:25:40|2095.51
03:25:41|2095.51
03:25:42|2095.51
03:25:43|2095.51
03:25:44|2095.76
03:25:45|2095.8
03:25:46|2095.8
03:25:47|2095.8
03:25:48|2095.85
03:25:49|2095.85
03:25:50|2095.85
03:25:51|2095.86
03:25:52|2095.86
03:25:53|2095.86
03:25:54|2095.86
03:25:55|2095.86
03:25:56|2095.86
03:25:57|2095.85
03:25:58|2095.85
03:25:59|2095.85
03:26:00|2096.12
03:26:01|2096.12
03:26:02|2096.12
03:26:03|2096.13
03:26:04|2095.92
03:26:05|2095.92
03:26:06|2095.52
03:26:07|2095.52
03:26:08|2095.51
03:26:10|2095.51
03:26:11|2095.51
03:26:12|2095.51
03:26:14|2095.51
03:26:14|2095.93
03:26:15|2095.93
03:26:16|2096.17
03:26:17|2096.17
03:26:18|2096.17
03:26:20|2096.17
03:26:21|2096.2
03:26:22|2096.19
03:26:22|2096.2
03:26:24|2096.2
03:26:25|2096.2
03:26:25|2096.2
03:26:27|2096.2
03:26:27|2096.2
03:26:29|2096.2
03:26:29|2096.2
03:26:30|2096.2
03:26:31|2096.2
03:26:32|2096.2
03:26:33|2096.2
03:26:34|2096.2
03:26:36|2096.2
03:26:37|2096.2
03:26:37|2096.2
03:26:38|2096.2
03:26:40|2096.2
03:26:40|2096.2
03:26:42|2096.2
03:26:42|2096.19
03:26:44|2096.2
03:26:45|2096.2
03:26:45|2096.2
03:26:46|2096.2
03:26:47|2096.23
03:26:48|2096.24
03:26:49|2096.23
03:26:50|2096.24
03:26:52|2096.23
03:26:53|2096.23
03:26:53|2096.21
03:26:54|2096.21
03:26:56|2096.21
03:26:56|2096.21
03:26:58|2096.21
03:26:58|2096.21
03:27:00|2096.21
03:27:00|2096.21
03:27:01|2096.21
03:27:03|2096.21
03:27:04|2096.21
03:27:05|2096.21
03:27:05|2096.21
03:27:06|2096.22
03:27:07|2096.22
03:27:09|2096.22
03:27:09|2096.22
03:27:11|2096.9
03:27:11|2096.9
03:27:13|2096.91
03:27:14|2096.91
03:27:15|2096.91
03:27:16|2096.91
03:27:17|2096.91
03:27:18|2097.16
03:27:19|2097.16
03:27:20|2096.95
03:27:21|2096.95
03:27:22|2096.95
03:27:23|2096.95
03:27:24|2096.95
03:27:25|2096.95
03:27:26|2096.96
03:27:27|2096.96
03:27:28|2096.96
03:27:29|2096.96
03:27:30|2096.96
03:27:31|2096.96
03:27:32|2096.96
03:27:33|2096.96
03:27:34|2096.67
03:27:35|2096.67
03:27:36|2096.67
03:27:37|2096.67
03:27:38|2096.67
03:27:39|2096.67
03:27:40|2096.67
03:27:41|2096.67
03:27:42|2096.67
03:27:43|2096.67
03:27:44|2096.67
03:27:45|2096.67
03:27:46|2096.67
03:27:47|2096.67
03:27:48|2096.67
03:27:49|2096.67
03:27:50|2096.67
03:27:51|2096.67
03:27:52|2096.67
03:27:53|2096.67
03:27:54|2096.67
03:27:55|2096.67
03:27:56|2096.67
03:27:57|2096.67
03:27:58|2096.67
03:27:59|2096.67
03:28:00|2096.67
03:28:01|2096.67
03:28:02|2096.67
03:28:03|2096.67
03:28:04|2096.67
03:28:05|2096.67
03:28:06|2096.67
03:28:07|2096.67
03:28:08|2096.61
03:28:09|2096.61
03:28:10|2096.61
03:28:11|2096.61
03:28:12|2096.62
03:28:13|2096.62
03:28:14|2096.62
03:28:16|2096.61
03:28:16|2096.62
03:28:17|2096.62
03:28:18|2096.62
03:28:19|2096.62
03:28:21|2096.62
03:28:22|2096.62
03:28:23|2096.62
03:28:24|2096.62
03:28:25|2096.62
03:28:26|2096.62
03:28:27|2096.62
03:28:28|2096.62
03:28:29|2096.62
03:28:30|2096.62
03:28:31|2096.62
03:28:32|2096.62
03:28:33|2096.62
03:28:34|2096.62
03:28:35|2096.62
03:28:36|2096.62
03:28:37|2096.87
03:28:38|2096.87
03:28:39|2096.87
03:28:40|2096.87
03:28:41|2096.87
03:28:42|2096.87
03:28:43|2096.87
03:28:44|2096.87
03:28:45|2096.87
03:28:46|2096.87
03:28:47|2096.87
03:28:48|2096.87
03:28:49|2096.87
03:28:50|2096.87
03:28:51|2096.87
03:28:52|2096.87
03:28:53|2096.87
03:28:54|2096.87
03:28:55|2096.87
03:28:56|2096.87
03:28:57|2096.87
03:28:58|2096.87
03:29:00|2096.87
03:29:00|2096.87
03:29:01|2096.87
03:29:02|2096.87
03:29:03|2096.87
03:29:04|2096.87
03:29:05|2096.87
03:29:06|2096.87
03:29:07|2096.87
03:29:08|2096.87
03:29:09|2096.87
03:29:10|2096.87
03:29:12|2096.87
03:29:13|2096.87
03:29:14|2096.87
03:29:15|2096.87
03:29:16|2096.87
03:29:18|2096.96
03:29:18|2096.96
03:29:19|2097.11
03:29:20|2097.11
03:29:21|2097.22
03:29:22|2097.22
03:29:23|2097.22
03:29:24|2097.17
03:29:25|2097.17
03:29:26|2097.17
03:29:27|2097.17
03:29:28|2097.18
03:29:29|2097.18
03:29:30|2097.18
03:29:31|2097.18
03:29:32|2097.18
03:29:33|2097.18
03:29:34|2097.18
03:29:35|2097.18
03:29:36|2097.18
03:29:37|2097.18
03:29:38|2097.18
03:29:39|2097.18
03:29:40|2097.18
03:29:41|2097.18
03:29:42|2097.17
03:29:43|2097.17
03:29:44|2097.17
03:29:45|2097.17
03:29:46|2097.17
03:29:47|2097.17
03:29:48|2097.17
03:29:49|2097.17
03:29:50|2097.17
03:29:51|2097.17
03:29:52|2097.17
03:29:53|2097.17
03:29:55|2097.17
03:29:55|2097.18
03:29:56|2097.18
03:29:57|2097.17
03:29:58|2097.17
03:29:59|2097.17
03:30:00|2097.17
03:30:01|2097.18
03:30:02|2097.18
03:30:03|2097.18
03:30:04|2097.18
03:30:05|2097.18
03:30:06|2097.18
03:30:07|2096.75
03:30:08|2096.72
03:30:09|2096.72
03:30:11|2096.55
03:30:11|2096.41
03:30:13|2096.41
03:30:13|2096.41
03:30:14|2096.23
03:30:16|2096.21
03:30:17|2096.21
03:30:18|2096.21
03:30:18|2096.21
03:30:20|2096.21
03:30:21|2096.21
03:30:22|2096.21
03:30:22|2096.21
03:30:24|2096.21
03:30:25|2096.21
03:30:26|2096.02
03:30:27|2096.62
03:30:28|2096.62
03:30:29|2096.62
03:30:30|2096.62
03:30:31|2096.62
03:30:32|2096.62
03:30:33|2096.62
03:30:33|2096.62
03:30:35|2096.62
03:30:36|2096.81
03:30:37|2096.81
03:30:38|2096.81
03:30:39|2096.81
03:30:40|2096.81
03:30:41|2096.81
03:30:42|2096.81
03:30:43|2096.81
03:30:43|2096.81
03:30:44|2096.81
03:30:46|2096.81
03:30:46|2096.81
03:30:48|2096.8
03:30:49|2096.8
03:30:50|2096.8
03:30:51|2096.8
03:30:52|2096.8
03:30:53|2096.8
03:30:54|2096.8
03:30:55|2096.8
03:30:56|2096.8
03:30:57|2096.8
03:30:57|2096.8
03:30:58|2096.8
03:31:00|2096.8
03:31:01|2096.8
03:31:02|2096.8
03:31:02|2096.8
03:31:04|2096.8
03:31:04|2096.8
03:31:05|2096.8
03:31:07|2097.06
03:31:07|2097.06
03:31:08|2097.06
03:31:10|2097.06
03:31:10|2097.06
03:31:12|2097.06
03:31:13|2097.06
03:31:14|2097.06
03:31:16|2097.06
03:31:16|2097.06
03:31:17|2097.06
03:31:18|2097.06
03:31:19|2097.06
03:31:20|2097.06
03:31:22|2097.06
03:31:22|2097.01
03:31:23|2096.87
03:31:24|2096.87
03:31:25|2096.87
03:31:27|2096.51
03:31:27|2096.51
03:31:28|2096.51
03:31:29|2096.5
03:31:31|2096.51
03:31:32|2096.51
03:31:32|2096.51
03:31:33|2096.51
03:31:34|2096.51
03:31:36|2096.51
03:31:37|2096.51
03:31:37|2096.51
03:31:38|2096.34
03:31:39|2096.34
03:31:40|2096.34
03:31:42|2096.34
03:31:42|2096.34
03:31:44|2096.34
03:31:45|2096.34
03:31:46|2096.34
03:31:47|2096.34
03:31:48|2096.33
03:31:48|2096.33
03:31:50|2096.34
03:31:50|2096.34
03:31:52|2096.33
03:31:53|2096.34
03:31:54|2096.34
03:31:55|2096.34
03:31:56|2096.34
03:31:57|2096.34
03:31:58|2096.34
03:31:59|2096.34
03:32:00|2096.34
03:32:01|2096.34
03:32:02|2096.34
03:32:03|2096.34
03:32:04|2096.34
03:32:05|2096.34
03:32:06|2096.34
03:32:07|2096.34
03:32:08|2096.34
03:32:09|2096.34
03:32:10|2096.34
03:32:11|2096.34
03:32:12|2096.34
03:32:13|2096.34
03:32:14|2096.34
03:32:16|2096.34
03:32:17|2096.34
03:32:18|2096.34
03:32:20|2096.34
03:32:20|2096.34
03:32:21|2096.34
03:32:23|2096.35
03:32:24|2096.35
03:32:25|2096.35
03:32:25|2096.35
03:32:27|2096.35
03:32:27|2096.35
03:32:28|2096.35
03:32:30|2096.35
03:32:31|2096.35
03:32:31|2096.35
03:32:33|2096.35
03:32:33|2096.35
03:32:35|2096.35
03:32:35|2096.35
03:32:36|2096.35
03:32:37|2096.35
03:32:38|2096.35
03:32:40|2096.35
03:32:41|2096.35
03:32:42|2096.35
03:32:42|2096.34
03:32:44|2096.34
03:32:45|2096.34
03:32:46|2096.34
03:32:47|2096.34
03:32:48|2096.34
03:32:48|2096.34
03:32:50|2096.34
03:32:51|2096.34
03:32:52|2096.35
03:32:53|2096.34
03:32:54|2096.34
03:32:54|2096.34
03:32:56|2096.34
03:32:57|2096.34
03:32:58|2096.34
03:32:59|2096.34
03:33:00|2096.02
03:33:01|2096.02
03:33:02|2096.04
03:33:03|2096.04
03:33:04|2096.04
03:33:05|2096.04
03:33:06|2096.04
03:33:07|2096.
03:33:08|2095.83
03:33:09|2095.83
03:33:10|2095.69
03:33:11|2095.65
03:33:12|2095.64
03:33:13|2095.32
03:33:14|2095.32
03:33:15|2095.65
03:33:17|2095.65
03:33:18|2095.78
03:33:19|2095.78
03:33:20|2095.7
03:33:21|2095.53
03:33:23|2095.38
03:33:24|2095.38
03:33:25|2095.38
03:33:26|2095.38
03:33:27|2095.38
03:33:28|2095.38
03:33:29|2095.38
03:33:30|2095.38
03:33:31|2095.38
03:33:31|2095.38
03:33:33|2095.27
03:33:34|2095.27
03:33:35|2095.27
03:33:36|2095.27
03:33:36|2095.27
03:33:37|2095.27
03:33:38|2095.25
03:33:39|2095.25
03:33:41|2095.25
03:33:42|2095.25
03:33:43|2095.25
03:33:44|2095.25
03:33:45|2095.25
03:33:46|2095.25
03:33:47|2095.25
03:33:48|2095.25
03:33:49|2095.25
03:33:50|2095.25
03:33:51|2095.25
03:33:51|2095.25
03:33:53|2095.25
03:33:54|2095.25
03:33:54|2095.25
03:33:55|2095.25
03:33:57|2095.25
03:33:58|2095.25
03:33:58|2095.25
03:33:59|2095.24
03:34:01|2095.24
03:34:01|2095.24
03:34:03|2095.25
03:34:03|2095.25
03:34:05|2095.25
03:34:05|2095.24
03:34:07|2095.29
03:34:08|2095.29
03:34:09|2095.29
03:34:10|2095.29
03:34:11|2095.29
03:34:12|2095.29
03:34:12|2095.24
03:34:14|2095.24
03:34:15|2095.24
03:34:17|2095.24
03:34:18|2095.24
03:34:19|2095.24
03:34:20|2095.25
03:34:21|2095.25
03:34:22|2095.25
03:34:23|2095.25
03:34:24|2095.25
03:34:26|2095.25
03:34:26|2095.25
03:34:27|2095.25
03:34:28|2095.25
03:34:29|2095.25
03:34:31|2095.24
03:34:31|2095.24
03:34:32|2095.24
03:34:33|2094.94
03:34:34|2094.94
03:34:36|2094.94
03:34:36|2094.86
03:34:38|2094.62
03:34:38|2094.61
03:34:40|2094.61
03:34:41|2094.61
03:34:41|2094.61
03:34:43|2094.61
03:34:43|2094.62
03:34:44|2094.62
03:34:45|2094.62
03:34:46|2094.62
03:34:48|2094.62
03:34:49|2094.62
03:34:50|2094.62
03:34:50|2094.62
03:34:52|2094.62
03:34:53|2094.62
03:34:53|2094.62
03:34:54|2094.62
03:34:55|2094.62
03:34:56|2094.62
03:34:57|2094.62
03:34:58|2094.62
03:34:59|2094.62
03:35:01|2094.62
03:35:01|2094.62
03:35:02|2094.62
03:35:04|2094.62
03:35:05|2094.62
03:35:05|2094.61
03:35:06|2094.61
03:35:08|2094.61
03:35:08|2094.61
03:35:10|2094.61
03:35:10|2094.44
03:35:12|2094.44
03:35:12|2094.44
03:35:13|2094.44
03:35:15|2094.42
03:35:15|2094.42
03:35:17|2094.42
03:35:19|2094.42
03:35:19|2094.36
03:35:20|2094.36
03:35:21|2094.36
03:35:22|2094.37
03:35:23|2094.37
03:35:25|2094.37
03:35:25|2094.37
03:35:26|2094.37
03:35:27|2094.37
03:35:28|2094.37
03:35:29|2094.37
03:35:30|2094.37
03:35:31|2094.37
03:35:32|2094.37
03:35:33|2094.37
03:35:35|2094.37
03:35:35|2094.37
03:35:37|2094.37
03:35:37|2094.37
03:35:38|2094.37
03:35:40|2094.37
03:35:41|2094.37
03:35:41|2094.37
03:35:43|2094.62
03:35:44|2094.65
03:35:45|2094.65
03:35:46|2094.65
03:35:47|2094.65
03:35:48|2094.65
03:35:49|2094.65
03:35:50|2094.65
03:35:51|2094.65
03:35:52|2094.65
03:35:53|2094.65
03:35:53|2094.66
03:35:54|2094.66
03:35:55|2094.66
03:35:57|2094.66
03:35:58|2094.65
03:35:59|2094.65
03:35:59|2094.65
03:36:01|2094.65
03:36:02|2094.65
03:36:02|2094.65
03:36:04|2094.65
03:36:05|2094.65
03:36:05|2094.65
03:36:07|2094.65
03:36:08|2094.65
03:36:08|2094.65
03:36:10|2094.65
03:36:11|2094.66
03:36:12|2094.66
03:36:12|2094.66
03:36:14|2094.66
03:36:14|2094.66
03:36:16|2094.66
03:36:17|2094.66
03:36:18|2094.66
03:36:19|2094.66
03:36:21|2094.66
03:36:22|2094.66
03:36:22|2094.66
03:36:24|2094.66
03:36:25|2094.66
03:36:26|2094.66
03:36:27|2094.66
03:36:28|2094.37
03:36:29|2094.37
03:36:30|2094.37
03:36:31|2094.37
03:36:33|2094.37
03:36:33|2094.37
03:36:35|2094.37
03:36:36|2094.37
03:36:36|2094.36
03:36:38|2094.36
03:36:39|2094.37
03:36:40|2094.53
03:36:41|2094.53
03:36:42|2094.53
03:36:43|2094.53
03:36:44|2094.52
03:36:45|2094.52
03:36:46|2094.52
03:36:47|2094.53
03:36:47|2094.53
03:36:49|2094.53
03:36:49|2094.53
03:36:51|2094.53
03:36:52|2094.53
03:36:53|2094.53
03:36:53|2094.53
03:36:55|2094.53
03:36:56|2094.53
03:36:57|2094.53
03:36:58|2094.53
03:36:58|2094.53
03:37:00|2094.53
03:37:01|2094.53
03:37:02|2094.38
03:37:03|2094.38
03:37:03|2094.38
03:37:05|2094.37
03:37:05|2094.37
03:37:07|2094.37
03:37:08|2094.37
03:37:08|2094.37
03:37:09|2094.37
03:37:10|2094.37
03:37:12|2094.37
03:37:13|2094.37
03:37:14|2094.37
03:37:14|2094.37
03:37:15|2094.37
03:37:17|2094.37
03:37:18|2094.37
03:37:19|2094.37
03:37:21|2094.37
03:37:21|2094.37
03:37:22|2094.37
03:37:24|2094.37
03:37:24|2094.37
03:37:26|2094.37
03:37:27|2094.37
03:37:28|2094.37
03:37:29|2094.38
03:37:30|2094.38
03:37:31|2094.38
03:37:32|2094.37
03:37:33|2094.37
03:37:33|2094.37
03:37:35|2094.37
03:37:36|2094.37
03:37:37|2094.37
03:37:38|2094.3
03:37:38|2094.3
03:37:40|2093.85
03:37:41|2093.66
03:37:42|2093.66
03:37:42|2093.66
03:37:44|2093.66
03:37:45|2093.66
03:37:46|2093.66
03:37:47|2093.66
03:37:47|2093.66
03:37:49|2093.66
03:37:50|2093.66
03:37:51|2093.66
03:37:52|2093.66
03:37:53|2093.66
03:37:54|2093.66
03:37:55|2093.66
03:37:56|2093.66
03:37:57|2093.66
03:37:57|2093.66
03:37:58|2093.66
03:38:00|2093.66
03:38:01|2093.66
03:38:02|2093.66
03:38:03|2093.66
03:38:04|2093.66
03:38:05|2093.66
03:38:06|2093.66
03:38:06|2093.63
03:38:08|2093.39
03:38:09|2093.39
03:38:10|2093.39
03:38:11|2093.39
03:38:12|2093.39
03:38:13|2093.39
03:38:14|2093.39
03:38:15|2093.38
03:38:16|2093.38
03:38:16|2093.38
03:38:18|2093.2
03:38:19|2093.2
03:38:20|2093.2
03:38:22|2093.19
03:38:22|2093.16
03:38:23|2093.32
03:38:25|2093.28
03:38:26|2093.29
03:38:27|2093.29
03:38:28|2093.29
03:38:29|2093.29
03:38:30|2093.29
03:38:31|2093.29
03:38:32|2093.29
03:38:33|2093.29
03:38:34|2093.29
03:38:35|2093.29
03:38:36|2093.29
03:38:37|2093.29
03:38:38|2093.29
03:38:39|2093.29
03:38:40|2093.29
03:38:41|2093.29
03:38:42|2093.29
03:38:43|2093.29
03:38:44|2093.15
03:38:45|2093.15
03:38:46|2093.15
03:38:47|2093.15
03:38:48|2093.15
03:38:49|2093.15
03:38:50|2093.15
03:38:51|2093.15
03:38:52|2093.12
03:38:53|2093.12
03:38:54|2093.12
03:38:55|2093.12
03:38:56|2093.12
03:38:57|2093.12
03:38:58|2093.12
03:38:59|2093.12
03:39:00|2093.12
03:39:01|2093.12
03:39:02|2093.12
03:39:03|2093.12
03:39:04|2093.13
03:39:05|2093.13
03:39:06|2093.12
03:39:07|2093.64
03:39:08|2093.64
03:39:09|2093.72
03:39:10|2093.72
03:39:11|2093.72
03:39:12|2093.72
03:39:13|2093.72
03:39:14|2093.72
03:39:15|2093.72
03:39:16|2093.72
03:39:17|2093.72
03:39:18|2093.72
03:39:19|2093.72
03:39:20|2093.72
03:39:22|2093.72
03:39:22|2093.72
03:39:23|2093.71
03:39:24|2093.71
03:39:25|2093.71
03:39:26|2093.71
03:39:27|2093.71
03:39:28|2093.71
03:39:30|2093.71
03:39:31|2093.72
03:39:32|2093.71
03:39:32|2093.71
03:39:33|2093.71
03:39:34|2093.71
03:39:36|2093.71
03:39:36|2093.71
03:39:38|2093.71
03:39:39|2093.71
03:39:39|2093.71
03:39:40|2093.71
03:39:42|2093.71
03:39:42|2093.71
03:39:44|2093.71
03:39:45|2093.71
03:39:46|2093.71
03:39:46|2093.71
03:39:48|2093.71
03:39:49|2093.71
03:39:49|2093.71
03:39:50|2093.71
03:39:51|2093.71
03:39:53|2093.72
03:39:54|2093.72
03:39:55|2093.72
03:39:55|2093.72
03:39:56|2093.72
03:39:57|2093.72
03:39:59|2093.71
03:40:00|2093.71
03:40:00|2093.71
03:40:02|2093.72
03:40:02|2093.72
03:40:03|2093.72
03:40:05|2093.72
03:40:06|2093.72
03:40:07|2093.72
03:40:08|2093.72
03:40:08|2093.72
03:40:10|2093.72
03:40:11|2093.72
03:40:12|2093.72
03:40:13|2093.72
03:40:13|2093.72
03:40:14|2093.72
03:40:16|2093.72
03:40:17|2093.72
03:40:18|2093.72
03:40:19|2093.72
03:40:20|2093.72
03:40:21|2093.72
03:40:22|2093.72
03:40:24|2093.72
03:40:25|2093.72
03:40:26|2093.72
03:40:27|2093.72
03:40:28|2093.72
03:40:30|2093.72
03:40:30|2093.72
03:40:31|2093.72
03:40:33|2093.72
03:40:33|2093.72
03:40:35|2093.72
03:40:36|2093.72
03:40:36|2093.72
03:40:37|2093.72
03:40:38|2093.72
03:40:39|2093.72
03:40:40|2093.72
03:40:41|2093.72
03:40:42|2093.72
03:40:44|2093.72
03:40:45|2093.72
03:40:45|2093.72
03:40:47|2093.72
03:40:48|2093.72
03:40:48|2093.72
03:40:50|2093.72
03:40:51|2093.72
03:40:52|2093.71
03:40:53|2093.71
03:40:54|2093.71
03:40:55|2093.71
03:40:56|2093.71
03:40:57|2093.71
03:40:58|2093.71
03:40:59|2093.71
03:41:00|2093.07
03:41:01|2093.07
03:41:01|2093.07
03:41:02|2093.07
03:41:04|2093.07
03:41:05|2093.07
03:41:05|2093.07
03:41:07|2093.07
03:41:08|2093.07
03:41:09|2093.07
03:41:10|2092.99
03:41:10|2092.78
03:41:12|2092.78
03:41:13|2092.78
03:41:14|2092.78
03:41:15|2092.77
03:41:16|2092.69
03:41:17|2092.69
03:41:18|2092.62
03:41:18|2092.52
03:41:20|2092.52
03:41:20|2092.52
03:41:21|2092.25
03:41:23|2091.93
03:41:24|2091.93
03:41:25|2091.93
03:41:26|2091.93
03:41:27|2091.93
03:41:28|2091.93
03:41:29|2091.93
03:41:30|2091.93
03:41:31|2091.93
03:41:31|2091.93
03:41:33|2091.93
03:41:34|2091.93
03:41:35|2091.93
03:41:36|2091.93
03:41:37|2091.93
03:41:38|2091.93
03:41:39|2091.93
03:41:39|2091.93
03:41:41|2091.93
03:41:42|2091.93
03:41:43|2091.93
03:41:44|2091.93
03:41:45|2091.93
03:41:46|2091.93
03:41:47|2091.93
03:41:48|2091.93
03:41:49|2091.92
03:41:49|2091.92
03:41:51|2091.93
03:41:52|2091.93
03:41:53|2091.93
03:41:53|2091.93
03:41:55|2091.93
03:41:56|2091.93
03:41:57|2091.93
03:41:58|2091.86
03:41:59|2091.86
03:42:00|2091.86
03:42:01|2091.86
03:42:02|2091.86
03:42:03|2091.86
03:42:04|2091.86
03:42:05|2091.86
03:42:06|2091.86
03:42:07|2091.86
03:42:08|2091.86
03:42:09|2091.86
03:42:10|2091.86
03:42:11|2091.86
03:42:12|2091.86
03:42:13|2091.86
03:42:14|2091.86
03:42:15|2091.86
03:42:16|2091.86
03:42:17|2091.86
03:42:18|2091.86
03:42:19|2091.78
03:42:20|2091.78
03:42:21|2091.67
03:42:22|2091.67
03:42:23|2091.67
03:42:25|2091.67
03:42:26|2091.47
03:42:27|2091.47
03:42:28|2091.47
03:42:29|2091.47
03:42:30|2091.47
03:42:31|2091.47
03:42:32|2091.47
03:42:33|2091.47
03:42:34|2091.47
03:42:35|2091.47
03:42:36|2091.47
03:42:37|2091.47
03:42:38|2091.47
03:42:39|2091.47
03:42:40|2091.47
03:42:41|2091.47
03:42:42|2091.47
03:42:43|2091.47
03:42:44|2091.47
03:42:45|2091.47
03:42:46|2091.46
03:42:47|2091.46
03:42:48|2091.43
03:42:49|2091.43
03:42:50|2091.43
03:42:51|2091.43
03:42:52|2091.43
03:42:53|2091.43
03:42:54|2091.43
03:42:55|2091.43
03:42:56|2091.38
03:42:57|2091.38
03:42:58|2091.38
03:42:59|2091.41
03:43:00|2091.41
03:43:01|2091.41
03:43:02|2091.41
03:43:03|2091.41
03:43:04|2091.41
03:43:05|2091.41
03:43:06|2091.42
03:43:07|2091.42
03:43:08|2091.42
03:43:09|2091.42
03:43:10|2091.42
03:43:11|2091.42
03:43:12|2091.42
03:43:13|2091.42
03:43:14|2091.42
03:43:15|2091.42
03:43:16|2091.42
03:43:17|2091.42
03:43:18|2091.42
03:43:19|2091.42
03:43:20|2091.42
03:43:21|2091.42
03:43:22|2091.42
03:43:23|2091.42
03:43:25|2091.42
03:43:26|2091.42
03:43:27|2091.42
03:43:28|2091.42
03:43:29|2091.42
03:43:31|2091.42
03:43:31|2091.42
03:43:32|2091.42
03:43:34|2091.41
03:43:34|2091.41
03:43:35|2091.41
03:43:36|2091.41
03:43:37|2091.41
03:43:38|2091.42
03:43:40|2091.42
03:43:41|2091.42
03:43:42|2091.42
03:43:42|2091.42
03:43:44|2091.42
03:43:45|2091.88
03:43:46|2091.97
03:43:46|2091.97
03:43:47|2091.97
03:43:48|2091.97
03:43:50|2091.97
03:43:51|2091.97
03:43:51|2091.97
03:43:52|2091.97
03:43:53|2091.97
03:43:55|2091.97
03:43:55|2091.97
03:43:56|2091.97
03:43:58|2091.97
03:43:58|2091.97
03:43:59|2091.79
03:44:01|2091.79
03:44:02|2091.6
03:44:02|2091.54
03:44:03|2091.54
03:44:04|2091.54
03:44:05|2091.54
03:44:07|2091.54
03:44:07|2091.54
03:44:08|2091.54
03:44:09|2091.35
03:44:11|2091.35
03:44:12|2091.35
03:44:13|2091.35
03:44:14|2091.35
03:44:15|2091.35
03:44:16|2091.35
03:44:17|2091.35
03:44:18|2091.35
03:44:19|2091.34
03:44:20|2091.34
03:44:21|2091.34
03:44:22|2091.34
03:44:23|2091.34
03:44:24|2091.34
03:44:25|2091.34
03:44:27|2091.34
03:44:27|2091.34
03:44:28|2091.34
03:44:30|2091.34
03:44:30|2091.34
03:44:31|2091.34
03:44:33|2091.34
03:44:34|2091.34
03:44:35|2091.34
03:44:36|2091.34
03:44:37|2091.34
03:44:38|2091.34
03:44:39|2091.34
03:44:40|2091.35
03:44:41|2091.34
03:44:42|2091.34
03:44:43|2091.35
03:44:44|2091.35
03:44:45|2091.35
03:44:46|2091.35
03:44:46|2091.35
03:44:47|2091.35
03:44:49|2091.34
03:44:50|2091.34
03:44:51|2091.34
03:44:52|2091.34
03:44:53|2091.34
03:44:54|2091.34
03:44:55|2091.34
03:44:56|2091.34
03:44:57|2091.34
03:44:58|2091.34
03:44:59|2091.34
03:44:59|2091.34
03:45:01|2091.35
03:45:02|2091.35
03:45:02|2091.35
03:45:03|2091.35
03:45:04|2091.35
03:45:06|2091.35
03:45:07|2091.35
03:45:08|2091.35
03:45:08|2091.35
03:45:10|2091.35
03:45:11|2091.35
03:45:12|2091.35
03:45:13|2091.35
03:45:14|2091.35
03:45:14|2091.35
03:45:16|2091.35
03:45:16|2091.35
03:45:18|2091.35
03:45:19|2091.35
03:45:20|2091.35
03:45:21|2091.35
03:45:21|2091.35
03:45:23|2091.35
03:45:24|2091.35
03:45:25|2091.35
03:45:26|2091.35
03:45:27|2091.35
03:45:29|2091.35
03:45:29|2091.35
03:45:30|2091.35
03:45:32|2091.35
03:45:33|2091.35
03:45:34|2091.13
03:45:35|2091.03
03:45:36|2091.03
03:45:37|2091.03
03:45:38|2091.03
03:45:39|2091.03
03:45:39|2091.03
03:45:40|2091.03
03:45:41|2091.04
03:45:42|2091.04
03:45:44|2091.04
03:45:45|2091.04
03:45:46|2091.04
03:45:47|2091.04
03:45:48|2091.03
03:45:49|2090.98
03:45:50|2090.98
03:45:51|2090.98
03:45:52|2090.98
03:45:53|2090.98
03:45:55|2090.98
03:45:55|2090.98
03:45:56|2090.98
03:45:57|2090.98
03:45:58|2090.96
03:45:59|2090.95
03:46:00|2090.95
03:46:01|2090.95
03:46:02|2090.91
03:46:03|2090.9
03:46:04|2090.57
03:46:05|2090.57
03:46:06|2090.57
03:46:07|2089.91
03:46:08|2089.8
03:46:09|2089.6
03:46:10|2089.45
03:46:11|2089.56
03:46:12|2089.56
03:46:13|2089.57
03:46:14|2089.57
03:46:15|2089.43
03:46:16|2089.17
03:46:17|2089.
03:46:18|2089.01
03:46:19|2089.01
03:46:20|2089.01
03:46:21|2089.01
03:46:22|2089.01
03:46:23|2088.36
03:46:24|2088.01
03:46:25|2088.09
03:46:26|2088.33
03:46:28|2088.12
03:46:29|2088.01
03:46:29|2087.83
03:46:31|2087.81
03:46:32|2087.8
03:46:33|2087.8
03:46:34|2087.73
03:46:35|2087.81
03:46:36|2087.93
03:46:37|2087.93
03:46:38|2088.84
03:46:39|2088.84
03:46:40|2088.84
03:46:41|2088.84
03:46:42|2088.84
03:46:43|2089.15
03:46:44|2089.73
03:46:45|2089.55
03:46:46|2089.55
03:46:47|2089.65
03:46:48|2089.94
03:46:49|2089.93
03:46:50|2089.93
03:46:51|2089.93
03:46:52|2089.93
03:46:54|2089.12
03:46:55|2089.12
03:46:56|2089.12
03:46:57|2089.12
03:46:58|2089.11
03:46:59|2089.12
03:47:00|2089.12
03:47:01|2089.12
03:47:02|2089.78
03:47:02|2089.78
03:47:04|2089.79
03:47:05|2089.79
03:47:06|2089.79
03:47:07|2089.79
03:47:08|2089.79
03:47:09|2089.55
03:47:10|2089.55
03:47:11|2089.55
03:47:12|2089.55
03:47:13|2089.55
03:47:14|2089.39
03:47:15|2089.72
03:47:16|2089.72
03:47:17|2089.72
03:47:18|2089.72
03:47:19|2089.72
03:47:20|2089.72
03:47:21|2089.72
03:47:22|2089.72
03:47:23|2089.72
03:47:24|2089.81
03:47:25|2089.81
03:47:26|2089.81
03:47:27|2089.81
03:47:28|2089.82
03:47:30|2089.82
03:47:30|2089.81
03:47:31|2090.08
03:47:33|2090.18
03:47:33|2090.54
03:47:35|2090.54
03:47:36|2090.54
03:47:37|2090.94
03:47:37|2090.94
03:47:38|2090.94
03:47:39|2090.94
03:47:41|2090.95
03:47:42|2090.94
03:47:42|2091.23
03:47:44|2091.23
03:47:44|2091.23
03:47:46|2091.23
03:47:46|2091.23
03:47:47|2091.32
03:47:49|2091.32
03:47:49|2091.32
03:47:51|2091.32
03:47:51|2091.32
03:47:53|2091.32
03:47:54|2091.32
03:47:55|2091.32
03:47:56|2091.32
03:47:57|2091.32
03:47:57|2091.32
03:47:59|2091.62
03:48:00|2091.62
03:48:01|2091.61
03:48:02|2091.61
03:48:03|2091.61
03:48:04|2091.61
03:48:05|2091.62
03:48:06|2091.34
03:48:07|2091.34
03:48:08|2091.34
03:48:08|2091.34
03:48:10|2091.34
03:48:11|2091.34
03:48:12|2091.34
03:48:12|2091.33
03:48:14|2091.33
03:48:15|2091.33
03:48:16|2091.33
03:48:17|2091.33
03:48:17|2091.49
03:48:19|2091.49
03:48:19|2091.49
03:48:21|2091.5
03:48:21|2091.5
03:48:23|2091.5
03:48:24|2091.5
03:48:25|2091.5
03:48:25|2091.6
03:48:27|2091.6
03:48:28|2091.6
03:48:29|2091.62
03:48:30|2091.67
03:48:32|2091.67
03:48:33|2091.67
03:48:34|2091.67
03:48:36|2091.67
03:48:37|2091.67
03:48:38|2091.67
03:48:38|2091.67
03:48:39|2091.67
03:48:41|2091.66
03:48:42|2091.66
03:48:42|2091.66
03:48:43|2091.66
03:48:45|2091.67
03:48:46|2091.67
03:48:46|2091.67
03:48:47|2091.67
03:48:48|2091.67
03:48:49|2091.77
03:48:51|2091.77
03:48:52|2091.77
03:48:53|2091.78
03:48:53|2091.78
03:48:54|2091.78
03:48:55|2091.78
03:48:56|2091.78
03:48:57|2091.78
03:48:58|2091.78
03:49:00|2091.78
03:49:01|2091.78
03:49:02|2091.78
03:49:03|2091.78
03:49:04|2091.78
03:49:05|2091.78
03:49:06|2091.78
03:49:07|2091.78
03:49:08|2091.78
03:49:09|2091.78
03:49:10|2091.78
03:49:11|2092.39
03:49:12|2092.39
03:49:13|2092.39
03:49:14|2092.39
03:49:15|2092.39
03:49:16|2092.39
03:49:17|2092.39
03:49:18|2092.39
03:49:19|2092.39
03:49:20|2092.39
03:49:21|2092.39
03:49:22|2092.39
03:49:23|2092.39
03:49:24|2092.4
03:49:25|2092.39
03:49:26|2092.39
03:49:27|2092.39
03:49:28|2092.39
03:49:29|2092.39
03:49:30|2092.51
03:49:32|2092.51
03:49:33|2092.51
03:49:34|2092.51
03:49:35|2092.5
03:49:36|2092.5
03:49:36|2092.5
03:49:38|2092.5
03:49:39|2092.5
03:49:40|2092.5
03:49:40|2092.5
03:49:42|2092.5
03:49:43|2092.5
03:49:44|2092.5
03:49:44|2092.5
03:49:46|2092.5
03:49:47|2092.5
03:49:48|2092.5
03:49:49|2092.5
03:49:50|2092.5
03:49:51|2092.6
03:49:52|2092.6
03:49:52|2092.6
03:49:54|2092.6
03:49:55|2092.6
03:49:56|2092.6
03:49:57|2092.6
03:49:58|2092.6
03:49:59|2092.6
03:50:00|2092.6
03:50:01|2092.6
03:50:02|2092.26
03:50:03|2092.26
03:50:05|2092.26
03:50:06|2092.26
03:50:07|2092.26
03:50:08|2092.26
03:50:08|2092.26
03:50:10|2092.37
03:50:10|2092.37
03:50:11|2092.37
03:50:13|2092.37
03:50:13|2092.37
03:50:15|2092.38
03:50:16|2092.38
03:50:17|2092.38
03:50:18|2092.38
03:50:19|2092.38
03:50:19|2092.38
03:50:21|2092.37
03:50:21|2092.38
03:50:23|2092.38
03:50:24|2092.38
03:50:25|2092.38
03:50:26|2092.37
03:50:27|2092.37
03:50:28|2092.37
03:50:28|2092.37
03:50:30|2092.37
03:50:31|2092.37
03:50:32|2092.37
03:50:34|2092.38
03:50:34|2092.38
03:50:35|2092.38
03:50:36|2092.38
03:50:37|2092.38
03:50:38|2092.37
03:50:39|2092.37
03:50:40|2092.37
03:50:42|2092.37
03:50:42|2092.37
03:50:43|2092.37
03:50:44|2092.37
03:50:45|2092.37
03:50:46|2092.37
03:50:47|2092.37
03:50:48|2092.37
03:50:49|2092.37
03:50:50|2092.37
03:50:51|2092.37
03:50:52|2092.37
03:50:53|2092.37
03:50:54|2092.38
03:50:56|2092.38
03:50:57|2092.38
03:50:58|2092.37
03:50:58|2092.37
03:50:59|2092.37
03:51:01|2092.37
03:51:01|2091.97
03:51:02|2091.97
03:51:04|2091.97
03:51:04|2091.97
03:51:05|2091.87
03:51:07|2091.87
03:51:07|2091.67
03:51:09|2091.67
03:51:10|2091.67
03:51:11|2091.67
03:51:12|2091.67
03:51:12|2091.67
03:51:14|2091.67
03:51:15|2091.54
03:51:15|2091.34
03:51:17|2091.34
03:51:18|2091.13
03:51:19|2091.13
03:51:20|2090.73
03:51:21|2090.58
03:51:22|2090.58
03:51:23|2090.59
03:51:24|2090.59
03:51:25|2090.59
03:51:26|2090.77
03:51:26|2090.58
03:51:28|2090.58
03:51:29|2090.58
03:51:30|2090.58
03:51:31|2090.58
03:51:32|2090.58
03:51:33|2090.54
03:51:35|2090.54
03:51:36|2090.54
03:51:37|2090.54
03:51:38|2090.54
03:51:39|2090.54
03:51:40|2090.54
03:51:41|2090.54
03:51:42|2090.54
03:51:43|2090.54
03:51:44|2090.54
03:51:45|2090.54
03:51:46|2090.54
03:51:48|2090.54
03:51:49|2090.54
03:51:50|2090.54
03:51:51|2090.54
03:51:52|2090.54
03:51:53|2090.54
03:51:54|2090.54
03:51:55|2090.54
03:51:56|2090.55
03:51:56|2090.55
03:51:58|2090.55
03:51:59|2090.55
03:52:00|2090.55
03:52:01|2090.54
03:52:02|2090.54
03:52:03|2090.54
03:52:04|2090.34
03:52:05|2090.34
03:52:06|2089.76
03:52:07|2089.76
03:52:08|2089.76
03:52:09|2089.76
03:52:09|2089.76
03:52:11|2089.76
03:52:11|2089.76
03:52:13|2089.76
03:52:14|2089.76
03:52:15|2089.76
03:52:15|2089.76
03:52:17|2089.76
03:52:17|2089.76
03:52:19|2089.76
03:52:19|2089.76
03:52:21|2089.76
03:52:21|2089.76
03:52:23|2089.76
03:52:24|2089.76
03:52:25|2089.76
03:52:26|2089.76
03:52:27|2089.76
03:52:28|2089.76
03:52:29|2089.75
03:52:30|2090.33
03:52:31|2090.5
03:52:32|2090.5
03:52:33|2090.5
03:52:34|2090.5
03:52:36|2090.5
03:52:36|2090.5
03:52:37|2090.5
03:52:38|2090.5
03:52:39|2090.55
03:52:41|2090.55
03:52:42|2090.54
03:52:43|2090.54
03:52:44|2090.54
03:52:45|2090.54
03:52:45|2090.54
03:52:47|2090.54
03:52:48|2090.54
03:52:48|2090.54
03:52:49|2090.54
03:52:50|2090.54
03:52:52|2090.54
03:52:52|2090.54
03:52:53|2090.54
03:52:55|2090.55
03:52:56|2090.55
03:52:56|2090.55
03:52:58|2090.55
03:52:59|2090.55
03:53:00|2090.55
03:53:00|2090.55
03:53:03|2090.73
03:53:04|2090.79
03:53:05|2090.79
03:53:06|2090.79
03:53:07|2090.79
03:53:08|2090.79
03:53:09|2090.79
03:53:09|2090.79
03:53:11|2090.79
03:53:12|2090.79
03:53:13|2090.79
03:53:14|2090.79
03:53:15|2090.79
03:53:16|2090.86
03:53:17|2090.94
03:53:17|2091.27
03:53:19|2091.27
03:53:20|2091.28
03:53:21|2091.28
03:53:21|2091.28
03:53:23|2091.53
03:53:24|2091.54
03:53:25|2091.54
03:53:26|2091.54
03:53:27|2091.54
03:53:29|2091.54
03:53:29|2091.54
03:53:30|2091.54
03:53:31|2091.54
03:53:32|2091.54
03:53:33|2091.54
03:53:35|2092.15
03:53:36|2092.15
03:53:37|2092.12
03:53:38|2092.12
03:53:39|2092.12
03:53:40|2092.12
03:53:42|2092.12
03:53:43|2092.12
03:53:44|2092.12
03:53:45|2092.22
03:53:46|2092.22
03:53:47|2092.22
03:53:48|2092.22
03:53:48|2092.22
03:53:49|2092.22
03:53:50|2091.97
03:53:52|2091.98
03:53:53|2091.97
03:53:53|2091.97
03:53:55|2091.98
03:53:55|2091.98
03:53:56|2091.42
03:53:57|2091.42
03:53:59|2091.36
03:53:59|2091.36
03:54:00|2091.36
03:54:02|2091.36
03:54:02|2091.36
03:54:03|2091.37
03:54:04|2091.37
03:54:05|2091.37
03:54:06|2091.37
03:54:08|2091.37
03:54:08|2091.37
03:54:09|2091.36
03:54:10|2091.37
03:54:11|2091.31
03:54:13|2090.92
03:54:13|2090.92
03:54:15|2090.92
03:54:15|2090.92
03:54:16|2090.92
03:54:17|2090.92
03:54:19|2090.92
03:54:19|2090.92
03:54:20|2090.92
03:54:22|2090.91
03:54:22|2090.91
03:54:24|2090.91
03:54:24|2090.92
03:54:25|2090.92
03:54:27|2090.92
03:54:27|2090.92
03:54:28|2090.92
03:54:29|2090.92
03:54:31|2090.91
03:54:31|2090.91
03:54:32|2090.91
03:54:34|2090.91
03:54:34|2090.91
03:54:36|2090.91
03:54:37|2090.92
03:54:38|2090.92
03:54:40|2090.92
03:54:41|2090.92
03:54:42|2090.92
03:54:43|2090.92
03:54:43|2090.92
03:54:45|2090.92
03:54:46|2090.92
03:54:47|2090.92
03:54:47|2090.92
03:54:49|2090.93
03:54:49|2090.83
03:54:51|2090.83
03:54:52|2090.83
03:54:52|2090.83
03:54:53|2090.83
03:54:55|2090.83
03:54:55|2090.83
03:54:57|2090.83
03:54:57|2090.83
03:54:59|2090.83
03:54:59|2090.83
03:55:01|2090.83
03:55:01|2090.83
03:55:03|2090.83
03:55:04|2090.83
03:55:05|2090.84
03:55:06|2090.84
03:55:07|2090.84
03:55:08|2090.84
03:55:09|2090.84
03:55:09|2090.84
03:55:11|2090.83
03:55:12|2090.83
03:55:13|2090.83
03:55:14|2090.84
03:55:15|2090.84
03:55:16|2090.84
03:55:16|2090.84
03:55:18|2090.84
03:55:19|2090.84
03:55:20|2090.84
03:55:21|2090.84
03:55:22|2090.84
03:55:23|2090.84
03:55:24|2090.84
03:55:25|2090.84
03:55:25|2090.84
03:55:27|2090.84
03:55:28|2090.84
03:55:29|2090.84
03:55:30|2090.84
03:55:31|2090.84
03:55:32|2090.84
03:55:33|2090.83
03:55:34|2090.83
03:55:35|2090.83
03:55:36|2090.84
03:55:37|2090.84
03:55:39|2090.84
03:55:40|2090.84
03:55:41|2090.83
03:55:42|2091.03
03:55:43|2091.03
03:55:44|2091.03
03:55:45|2091.03
03:55:46|2091.03
03:55:46|2091.03
03:55:48|2091.09
03:55:49|2091.1
03:55:49|2091.09
03:55:51|2091.09
03:55:52|2091.1
03:55:53|2091.09
03:55:54|2091.1
03:55:56|2091.1
03:55:56|2091.09
03:55:57|2091.09
03:55:58|2091.09
03:55:59|2091.1
03:56:00|2091.09
03:56:01|2091.09
03:56:03|2091.09
03:56:04|2091.09
03:56:04|2091.09
03:56:05|2091.1
03:56:06|2091.18
03:56:08|2091.18
03:56:08|2091.19
03:56:10|2091.19
03:56:10|2091.18
03:56:12|2091.18
03:56:13|2091.18
03:56:13|2091.21
03:56:15|2091.37
03:56:15|2091.36
03:56:16|2091.36
03:56:18|2091.36
03:56:19|2091.37
03:56:19|2091.36
03:56:20|2091.54
03:56:21|2092.
03:56:22|2091.99
03:56:23|2092.
03:56:24|2091.99
03:56:25|2091.99
03:56:26|2091.99
03:56:27|2091.99
03:56:29|2091.99
03:56:29|2091.99
03:56:31|2091.99
03:56:32|2091.99
03:56:33|2091.99
03:56:34|2091.99
03:56:34|2091.99
03:56:35|2091.99
03:56:36|2091.99
03:56:38|2091.99
03:56:39|2092.
03:56:40|2092.
03:56:41|2092.
03:56:43|2092.01
03:56:43|2092.01
03:56:45|2092.01
03:56:46|2092.01
03:56:47|2092.01
03:56:48|2092.01
03:56:49|2092.01
03:56:50|2092.01
03:56:51|2092.
03:56:52|2092.
03:56:53|2092.
03:56:54|2092.
03:56:55|2092.
03:56:56|2092.
03:56:57|2092.
03:56:58|2092.
03:56:59|2092.
03:57:00|2092.
03:57:01|2092.
03:57:02|2092.
03:57:03|2092.
03:57:04|2092.
03:57:05|2092.
03:57:06|2092.
03:57:07|2092.
03:57:08|2092.
03:57:09|2092.
03:57:10|2092.
03:57:11|2092.
03:57:12|2092.
03:57:13|2092.
03:57:14|2092.
03:57:15|2092.
03:57:16|2092.
03:57:17|2092.
03:57:18|2092.
03:57:20|2092.
03:57:20|2092.
03:57:21|2092.
03:57:22|2092.
03:57:24|2092.
03:57:25|2092.
03:57:25|2091.99
03:57:27|2091.99
03:57:28|2091.99
03:57:28|2091.99
03:57:29|2091.99
03:57:30|2091.99
03:57:31|2091.99
03:57:33|2091.99
03:57:33|2091.99
03:57:35|2091.91
03:57:35|2091.91
03:57:37|2091.91
03:57:37|2091.91
03:57:39|2091.91
03:57:40|2091.91
03:57:41|2091.91
03:57:42|2091.91
03:57:43|2091.91
03:57:44|2091.91
03:57:45|2091.9
03:57:46|2091.9
03:57:47|2091.9
03:57:48|2091.9
03:57:49|2091.9
03:57:50|2091.91
03:57:51|2091.9
03:57:52|2091.9
03:57:53|2091.9
03:57:54|2091.9
03:57:55|2091.9
03:57:56|2091.9
03:57:57|2091.91
03:57:58|2091.91
03:57:59|2091.91
03:58:00|2091.91
03:58:01|2091.91
03:58:02|2091.91
03:58:02|2091.91
03:58:04|2091.91
03:58:05|2091.91
03:58:06|2091.91
03:58:07|2091.91
03:58:08|2091.91
03:58:09|2091.91
03:58:10|2091.91
03:58:11|2091.91
03:58:12|2091.91
03:58:13|2091.91
03:58:14|2091.91
03:58:15|2091.91
03:58:16|2091.91
03:58:17|2091.91
03:58:18|2091.91
03:58:19|2091.91
03:58:20|2091.91
03:58:22|2091.91
03:58:22|2091.91
03:58:23|2091.9
03:58:24|2091.91
03:58:25|2091.91
03:58:26|2091.91
03:58:27|2091.91
03:58:28|2091.91
03:58:29|2091.91
03:58:30|2091.91
03:58:31|2091.91
03:58:32|2091.91
03:58:33|2091.91
03:58:34|2091.91
03:58:35|2091.91
03:58:36|2091.91
03:58:37|2091.91
03:58:38|2091.91
03:58:40|2091.91
03:58:41|2091.91
03:58:42|2091.91
03:58:43|2091.91
03:58:44|2091.91
03:58:45|2091.91
03:58:46|2091.91
03:58:47|2091.91
03:58:48|2091.91
03:58:49|2091.91
03:58:50|2091.91
03:58:51|2091.91
03:58:52|2091.91
03:58:53|2091.91
03:58:54|2091.91
03:58:55|2091.91
03:58:56|2091.91
03:58:57|2091.91
03:58:58|2091.91
03:58:59|2091.91
03:59:00|2091.91
03:59:01|2091.91
03:59:02|2091.91
03:59:03|2091.91
03:59:04|2091.91
03:59:05|2091.91
03:59:06|2091.91
03:59:08|2091.91
03:59:08|2091.91
03:59:10|2091.9
03:59:10|2091.9
03:59:11|2091.9
03:59:13|2091.9
03:59:13|2091.9
03:59:14|2091.9
03:59:15|2091.9
03:59:16|2091.9
03:59:17|2091.9
03:59:18|2091.91
03:59:19|2091.91
03:59:20|2091.91
03:59:21|2091.91
03:59:22|2091.91
03:59:23|2091.91
03:59:24|2091.91
03:59:25|2091.91
03:59:26|2091.91
03:59:27|2091.91
03:59:28|2091.91
03:59:29|2091.91
03:59:31|2091.91
03:59:31|2091.91
03:59:32|2091.91
03:59:33|2091.91
03:59:34|2091.91
03:59:36|2091.91
03:59:36|2091.91
03:59:37|2091.91
03:59:39|2091.9
03:59:39|2091.9
03:59:41|2091.9
03:59:42|2091.9
03:59:43|2091.9
03:59:44|2091.91
03:59:46|2091.91
03:59:46|2091.91
03:59:47|2091.91
03:59:48|2091.91
03:59:49|2091.91
03:59:51|2091.91
03:59:52|2091.91
03:59:52|2091.91
03:59:53|2091.91
03:59:55|2091.9
03:59:56|2091.91
03:59:56|2091.91
03:59:57|2091.7
03:59:58|2091.98
04:00:00|2091.77
04:00:01|2091.77
04:00:02|2091.78
04:00:03|2091.78
04:00:03|2091.78
04:00:04|2091.77
04:00:06|2091.77
04:00:07|2091.32
04:00:08|2091.32
04:00:09|2091.32
04:00:10|2091.32
04:00:11|2091.32
04:00:12|2091.32
04:00:13|2091.31
04:00:14|2091.31
04:00:15|2091.31
04:00:16|2091.14
04:00:17|2091.14
04:00:18|2091.14
04:00:19|2091.14
04:00:20|2091.14
04:00:21|2091.08
04:00:22|2091.08
04:00:23|2091.08
04:00:24|2091.41
04:00:25|2091.41
04:00:27|2091.41
04:00:27|2091.41
04:00:28|2091.41
04:00:29|2091.41
04:00:30|2091.41
04:00:31|2091.41
04:00:32|2091.41
04:00:33|2091.41
04:00:34|2091.41
04:00:35|2091.41
04:00:36|2091.41
04:00:37|2091.41
04:00:38|2091.41
04:00:39|2091.36
04:00:40|2091.36
04:00:42|2091.37
04:00:42|2091.37
04:00:44|2091.37
04:00:45|2091.37
04:00:46|2091.37
04:00:48|2091.59
04:00:49|2091.59
04:00:49|2091.78
04:00:50|2091.78
04:00:51|2091.78
04:00:52|2091.78
04:00:53|2091.78
04:00:54|2091.78
04:00:55|2091.78
04:00:56|2091.78
04:00:57|2091.78
04:00:58|2091.78
04:01:00|2091.79
04:01:00|2091.79
04:01:01|2091.79
04:01:02|2091.74
04:01:03|2091.62
04:01:05|2091.62
04:01:06|2091.62
04:01:07|2091.62
04:01:08|2091.62
04:01:09|2091.62
04:01:10|2091.62
04:01:11|2091.62
04:01:12|2091.62
04:01:13|2091.62
04:01:14|2091.62
04:01:15|2091.62
04:01:16|2091.62
04:01:17|2091.62
04:01:18|2091.62
04:01:19|2091.62
04:01:20|2091.62
04:01:21|2091.61
04:01:22|2091.61
04:01:23|2091.3
04:01:24|2091.3
04:01:25|2091.27
04:01:26|2091.26
04:01:27|2091.26
04:01:28|2091.26
04:01:29|2091.26
04:01:30|2091.03
04:01:31|2091.03
04:01:32|2091.03
04:01:33|2091.03
04:01:34|2091.03
04:01:35|2091.03
04:01:36|2091.03
04:01:37|2091.03
04:01:38|2091.03
04:01:39|2091.03
04:01:40|2091.03
04:01:41|2091.03
04:01:43|2091.03
04:01:44|2091.02
04:01:45|2091.02
04:01:46|2091.02
04:01:47|2091.02
04:01:48|2091.02
04:01:49|2091.02
04:01:50|2091.02
04:01:51|2091.02
04:01:52|2091.02
04:01:53|2091.02
04:01:54|2091.02
04:01:55|2091.02
04:01:56|2090.75
04:01:57|2090.75
04:01:58|2090.75
04:01:59|2090.75
04:02:00|2090.75
04:02:01|2090.75
04:02:02|2090.75
04:02:03|2090.75
04:02:04|2090.75
04:02:05|2090.75
04:02:06|2090.75
04:02:07|2090.75
04:02:08|2090.75
04:02:09|2090.74
04:02:10|2090.74
04:02:11|2090.74
04:02:12|2090.74
04:02:13|2090.74
04:02:14|2090.74
04:02:15|2090.74
04:02:16|2090.74
04:02:17|2090.74
04:02:18|2090.74
04:02:19|2090.74
04:02:20|2090.74
04:02:21|2090.74
04:02:22|2090.74
04:02:23|2090.74
04:02:24|2090.74
04:02:25|2090.75
04:02:26|2090.75
04:02:27|2090.75
04:02:28|2090.75
04:02:29|2090.75
04:02:30|2090.75
04:02:31|2090.75
04:02:32|2090.75
04:02:33|2090.75
04:02:34|2090.74
04:02:35|2090.74
04:02:36|2090.74
04:02:37|2090.74
04:02:38|2090.74
04:02:39|2090.74
04:02:40|2090.74
04:02:41|2090.74
04:02:42|2090.74
04:02:43|2090.74
04:02:45|2090.74
04:02:45|2090.74
04:02:47|2090.74
04:02:48|2090.75
04:02:49|2090.75
04:02:50|2090.75
04:02:51|2090.75
04:02:52|2090.74
04:02:53|2090.74
04:02:54|2090.74
04:02:55|2090.74
04:02:56|2090.74
04:02:57|2090.74
04:02:58|2090.74
04:02:59|2090.74
04:03:00|2090.74
04:03:01|2090.74
04:03:02|2090.74
04:03:03|2090.74
04:03:04|2090.74
04:03:05|2090.74
04:03:06|2090.74
04:03:07|2090.74
04:03:08|2090.74
04:03:10|2090.74
04:03:10|2090.73
04:03:11|2090.73
04:03:12|2090.73
04:03:13|2090.73
04:03:14|2090.73
04:03:15|2090.73
04:03:16|2090.73
04:03:17|2090.73
04:03:18|2090.67
04:03:19|2090.67
04:03:20|2090.67
04:03:21|2090.59
04:03:22|2090.58
04:03:23|2090.58
04:03:24|2090.59
04:03:25|2090.55
04:03:26|2090.55
04:03:27|2090.55
04:03:28|2090.55
04:03:29|2090.55
04:03:30|2090.55
04:03:31|2090.55
04:03:32|2090.55
04:03:33|2090.55
04:03:34|2090.55
04:03:35|2090.55
04:03:36|2090.55
04:03:37|2090.55
04:03:39|2090.55
04:03:39|2090.55
04:03:41|2090.55
04:03:41|2090.55
04:03:43|2090.55
04:03:44|2090.55
04:03:45|2090.55
04:03:46|2090.55
04:03:48|2090.51
04:03:48|2090.51
04:03:50|2090.51
04:03:51|2090.51
04:03:52|2090.51
04:03:52|2090.51
04:03:54|2090.51
04:03:54|2090.51
04:03:56|2090.51
04:03:57|2090.51
04:03:58|2090.51
04:03:59|2090.51
04:04:00|2090.51
04:04:01|2090.51
04:04:01|2090.51
04:04:03|2090.5
04:04:04|2090.5
04:04:04|2090.5
04:04:06|2090.5
04:04:07|2090.5
04:04:08|2090.39
04:04:09|2090.39
04:04:10|2090.39
04:04:11|2090.35
04:04:12|2090.35
04:04:13|2090.35
04:04:14|2090.35
04:04:15|2090.35
04:04:16|2090.35
04:04:17|2089.93
04:04:18|2089.93
04:04:19|2089.93
04:04:20|2089.93
04:04:21|2089.93
04:04:22|2089.82
04:04:23|2089.77
04:04:24|2089.77
04:04:25|2089.76
04:04:26|2089.76
04:04:27|2089.77
04:04:28|2089.76
04:04:29|2089.76
04:04:30|2089.77
04:04:31|2089.77
04:04:32|2089.77
04:04:33|2089.74
04:04:34|2089.74
04:04:35|2089.74
04:04:36|2089.74
04:04:37|2089.74
04:04:38|2089.74
04:04:39|2089.74
04:04:40|2089.74
04:04:41|2089.74
04:04:42|2089.74
04:04:43|2089.74
04:04:44|2089.74
04:04:46|2089.74
04:04:47|2089.74
04:04:48|2089.74
04:04:49|2089.74
04:04:50|2089.74
04:04:51|2089.74
04:04:52|2089.75
04:04:53|2089.75
04:04:54|2089.75
04:04:55|2089.75
04:04:56|2089.75
04:04:57|2089.75
04:04:57|2089.75
04:04:58|2089.75
04:05:00|2089.75
04:05:01|2089.75
04:05:01|2089.75
04:05:03|2089.75
04:05:04|2089.75
04:05:05|2089.75
04:05:06|2089.75
04:05:07|2089.75
04:05:08|2089.75
04:05:09|2089.75
04:05:10|2089.75
04:05:11|2089.75
04:05:12|2089.75
04:05:13|2089.75
04:05:14|2089.75
04:05:15|2089.75
04:05:16|2089.75
04:05:17|2089.67
04:05:18|2089.54
04:05:19|2089.54
04:05:20|2089.54
04:05:21|2089.54
04:05:22|2089.54
04:05:23|2089.54
04:05:24|2089.54
04:05:25|2089.54
04:05:26|2089.53
04:05:27|2089.54
04:05:28|2089.54
04:05:29|2089.95
04:05:30|2089.95
04:05:31|2089.95
04:05:32|2089.95
04:05:33|2089.94
04:05:34|2089.94
04:05:35|2089.94
04:05:36|2089.94
04:05:37|2089.94
04:05:38|2089.94
04:05:39|2089.94
04:05:40|2089.94
04:05:41|2089.94
04:05:42|2089.94
04:05:43|2089.95
04:05:44|2089.95
04:05:45|2089.95
04:05:46|2089.95
04:05:47|2089.95
04:05:48|2089.95
04:05:49|2089.95
04:05:51|2090.07
04:05:52|2090.08
04:05:53|2090.08
04:05:53|2090.2
04:05:55|2090.2
04:05:56|2090.2
04:05:57|2090.2
04:05:58|2090.2
04:05:59|2090.2
04:06:00|2090.23
04:06:01|2090.23
04:06:02|2090.23
04:06:03|2090.23
04:06:04|2090.23
04:06:05|2090.23
04:06:06|2090.23
04:06:07|2090.23
04:06:08|2090.23
04:06:09|2090.23
04:06:10|2090.23
04:06:11|2090.23
04:06:12|2090.23
04:06:13|2090.23
04:06:14|2090.23
04:06:16|2090.23
04:06:16|2090.23
04:06:17|2090.24
04:06:18|2090.24
04:06:19|2090.24
04:06:20|2090.24
04:06:21|2090.24
04:06:22|2090.24
04:06:23|2090.23
04:06:24|2090.24
04:06:25|2090.24
04:06:26|2090.24
04:06:27|2090.24
04:06:28|2090.24
04:06:29|2090.24
04:06:30|2090.24
04:06:31|2090.24
04:06:32|2090.24
04:06:33|2090.24
04:06:34|2090.24
04:06:35|2090.23
04:06:36|2090.23
04:06:37|2090.23
04:06:38|2090.23
04:06:39|2090.23
04:06:40|2090.23
04:06:41|2090.23
04:06:42|2090.23
04:06:43|2090.23
04:06:44|2090.23
04:06:45|2090.23
04:06:47|2090.23
04:06:48|2090.23
04:06:49|2090.23
04:06:50|2090.23
04:06:51|2090.23
04:06:52|2090.23
04:06:53|2090.23
04:06:54|2090.23
04:06:55|2090.23
04:06:56|2090.05
04:06:57|2090.05
04:06:58|2090.05
04:06:59|2090.05
04:06:59|2090.05
04:07:01|2090.05
04:07:02|2090.05
04:07:02|2090.06
04:07:04|2090.06
04:07:05|2090.06
04:07:06|2090.06
04:07:07|2090.06
04:07:08|2090.06
04:07:09|2090.06
04:07:10|2090.06
04:07:11|2090.06
04:07:12|2090.06
04:07:13|2090.06
04:07:14|2090.06
04:07:15|2090.06
04:07:16|2090.06
04:07:17|2090.06
04:07:18|2090.05
04:07:19|2090.05
04:07:20|2090.05
04:07:21|2090.05
04:07:22|2089.13
04:07:23|2089.03
04:07:24|2089.03
04:07:25|2089.03
04:07:26|2089.03
04:07:27|2089.02
04:07:28|2089.02
04:07:29|2089.02
04:07:30|2089.02
04:07:31|2089.02
04:07:32|2089.02
04:07:33|2089.02
04:07:34|2089.02
04:07:35|2089.02
04:07:36|2089.02
04:07:37|2089.
04:07:38|2089.
04:07:39|2089.
04:07:40|2089.
04:07:41|2088.38
04:07:42|2088.02
04:07:43|2088.04
04:07:44|2088.04
04:07:45|2088.04
04:07:46|2088.04
04:07:47|2088.04
04:07:49|2088.04
04:07:50|2088.04
04:07:51|2088.05
04:07:51|2088.05
04:07:53|2088.05
04:07:54|2088.05
04:07:55|2088.05
04:07:56|2087.59
04:07:57|2087.59
04:07:59|2087.52
04:07:59|2087.52
04:08:01|2087.52
04:08:02|2087.52
04:08:03|2086.73
04:08:04|2087.2
04:08:05|2087.45
04:08:06|2087.46
04:08:07|2087.46
04:08:08|2087.45
04:08:09|2087.45
04:08:10|2087.71
04:08:11|2087.71
04:08:12|2087.71
04:08:13|2087.71
04:08:14|2087.71
04:08:15|2087.7
04:08:16|2087.7
04:08:17|2087.7
04:08:18|2087.7
04:08:19|2087.7
04:08:20|2087.7
04:08:21|2087.7
04:08:22|2087.7
04:08:23|2087.7
04:08:24|2087.7
04:08:25|2087.7
04:08:26|2087.7
04:08:27|2087.7
04:08:28|2087.7
04:08:29|2087.7
04:08:30|2087.7
04:08:31|2087.7
04:08:32|2087.7
04:08:33|2087.7
04:08:34|2087.4
04:08:35|2087.4
04:08:36|2087.4
04:08:37|2087.4
04:08:38|2087.4
04:08:39|2087.4
04:08:40|2087.4
04:08:41|2087.4
04:08:42|2087.4
04:08:43|2087.4
04:08:44|2087.4
04:08:45|2087.4
04:08:46|2087.4
04:08:47|2087.49
04:08:48|2087.97
04:08:50|2088.38
04:08:50|2088.38
04:08:51|2088.38
04:08:52|2088.38
04:08:54|2088.38
04:08:54|2088.38
04:08:56|2088.38
04:08:57|2088.38
04:08:58|2088.79
04:08:59|2088.85
04:09:00|2088.85
04:09:01|2088.85
04:09:02|2089.08
04:09:03|2089.08
04:09:03|2089.08
04:09:04|2089.08
04:09:06|2088.85
04:09:07|2088.85
04:09:08|2088.85
04:09:09|2088.85
04:09:09|2088.85
04:09:10|2088.85
04:09:12|2088.38
04:09:12|2088.38
04:09:14|2088.38
04:09:15|2088.38
04:09:16|2088.22
04:09:16|2088.59
04:09:18|2088.69
04:09:18|2089.19
04:09:20|2089.2
04:09:20|2089.2
04:09:22|2089.2
04:09:22|2089.34
04:09:23|2089.34
04:09:25|2089.34
04:09:25|2089.33
04:09:26|2089.33
04:09:27|2089.33
04:09:28|2089.33
04:09:30|2089.33
04:09:31|2089.33
04:09:31|2089.33
04:09:32|2089.33
04:09:33|2089.33
04:09:34|2089.33
04:09:35|2088.85
04:09:37|2088.85
04:09:38|2088.85
04:09:38|2088.85
04:09:39|2088.85
04:09:40|2088.85
04:09:42|2088.85
04:09:42|2088.71
04:09:43|2088.71
04:09:44|2088.71
04:09:45|2088.7
04:09:46|2088.7
04:09:47|2088.7
04:09:48|2088.7
04:09:50|2088.7
04:09:51|2088.7
04:09:53|2088.7
04:09:53|2088.7
04:09:55|2088.71
04:09:56|2088.71
04:09:57|2088.71
04:09:58|2088.71
04:09:59|2088.71
04:10:00|2088.71
04:10:01|2088.71
04:10:02|2088.71
04:10:03|2088.71
04:10:04|2088.7
04:10:05|2088.5
04:10:06|2088.5
04:10:07|2088.5
04:10:08|2088.5
04:10:09|2088.5
04:10:10|2088.5
04:10:11|2088.5
04:10:12|2088.5
04:10:13|2088.46
04:10:14|2088.46
04:10:15|2088.46
04:10:16|2088.46
04:10:17|2088.46
04:10:18|2088.46
04:10:19|2088.31
04:10:20|2088.26
04:10:21|2088.26
04:10:22|2088.26
04:10:23|2088.26
04:10:24|2088.26
04:10:25|2088.26
04:10:26|2088.27
04:10:27|2088.27
04:10:28|2088.21
04:10:29|2088.21
04:10:30|2088.21
04:10:31|2088.21
04:10:32|2088.01
04:10:33|2088.01
04:10:34|2088.01
04:10:35|2088.01
04:10:36|2088.01
04:10:37|2088.01
04:10:38|2088.01
04:10:39|2088.01
04:10:40|2088.01
04:10:41|2087.75
04:10:42|2087.75
04:10:43|2087.75
04:10:44|2087.75
04:10:45|2087.75
04:10:46|2088.16
04:10:47|2088.17
04:10:48|2088.17
04:10:49|2088.17
04:10:50|2088.16
04:10:52|2088.16
04:10:52|2088.16
04:10:53|2088.16
04:10:55|2088.16
04:10:56|2088.16
04:10:56|2088.72
04:10:58|2088.82
04:10:59|2088.74
04:11:00|2088.64
04:11:01|2088.64
04:11:02|2088.64
04:11:03|2088.64
04:11:04|2088.64
04:11:05|2088.21
04:11:06|2088.21
04:11:07|2088.21
04:11:08|2088.21
04:11:09|2088.21
04:11:10|2088.21
04:11:11|2088.21
04:11:12|2088.21
04:11:13|2088.21
04:11:14|2088.21
04:11:15|2088.21
04:11:16|2088.22
04:11:17|2088.22
04:11:18|2088.22
04:11:19|2088.22
04:11:20|2088.01
04:11:21|2088.01
04:11:22|2088.01
04:11:23|2088.01
04:11:24|2088.01
04:11:25|2088.01
04:11:26|2088.01
04:11:27|2088.01
04:11:29|2088.01
04:11:29|2088.01
04:11:30|2088.01
04:11:31|2088.01
04:11:32|2088.01
04:11:34|2088.01
04:11:34|2088.01
04:11:35|2088.01
04:11:36|2088.01
04:11:37|2088.01
04:11:38|2088.01
04:11:39|2088.01
04:11:40|2088.01
04:11:41|2088.01
04:11:42|2088.01
04:11:43|2088.01
04:11:44|2088.01
04:11:45|2088.01
04:11:46|2088.01
04:11:47|2088.01
04:11:48|2088.01
04:11:49|2088.01
04:11:50|2088.01
04:11:52|2088.01
04:11:53|2088.01
04:11:54|2088.01
04:11:56|2088.01
04:11:56|2088.01
04:11:58|2088.01
04:11:59|2088.01
04:12:00|2088.01
04:12:00|2088.01
04:12:02|2088.01
04:12:03|2088.01
04:12:04|2088.01
04:12:05|2088.01
04:12:06|2088.01
04:12:07|2088.01
04:12:08|2088.01
04:12:09|2088.02
04:12:11|2088.02
04:12:11|2087.71
04:12:12|2087.71
04:12:13|2087.71
04:12:14|2087.71
04:12:15|2087.71
04:12:16|2087.71
04:12:18|2087.58
04:12:18|2087.59
04:12:19|2087.59
04:12:20|2087.59
04:12:21|2087.58
04:12:23|2087.59
04:12:23|2087.59
04:12:24|2087.59
04:12:25|2087.59
04:12:27|2087.59
04:12:27|2086.5
04:12:28|2086.29
04:12:29|2086.12
04:12:30|2086.12
04:12:31|2086.11
04:12:32|2086.11
04:12:34|2086.11
04:12:34|2086.11
04:12:35|2086.11
04:12:36|2086.11
04:12:38|2086.11
04:12:38|2086.24
04:12:39|2086.24
04:12:40|2086.21
04:12:41|2085.96
04:12:42|2085.94
04:12:44|2085.94
04:12:45|2085.93
04:12:45|2085.93
04:12:46|2085.93
04:12:47|2085.93
04:12:48|2085.93
04:12:49|2085.93
04:12:50|2086.54
04:12:52|2086.54
04:12:53|2086.89
04:12:54|2086.89
04:12:55|2086.89
04:12:57|2086.89
04:12:57|2086.89
04:12:59|2086.88
04:12:59|2086.88
04:13:01|2086.88
04:13:02|2086.87
04:13:03|2086.68
04:13:03|2086.68
04:13:05|2086.68
04:13:06|2086.68
04:13:07|2086.68
04:13:08|2086.47
04:13:08|2086.47
04:13:10|2086.48
04:13:10|2086.48
04:13:12|2086.48
04:13:13|2086.48
04:13:14|2086.48
04:13:15|2086.48
04:13:16|2086.48
04:13:17|2086.48
04:13:18|2086.48
04:13:19|2086.48
04:13:20|2086.48
04:13:21|2086.48
04:13:22|2086.48
04:13:23|2086.48
04:13:24|2086.48
04:13:25|2086.48
04:13:26|2086.48
04:13:27|2086.48
04:13:28|2086.48
04:13:29|2086.48
04:13:30|2086.48
04:13:31|2086.48
04:13:32|2086.48
04:13:33|2086.48
04:13:34|2086.48
04:13:35|2086.48
04:13:36|2086.48
04:13:37|2086.48
04:13:37|2086.48
04:13:38|2086.48
04:13:40|2086.47
04:13:40|2086.47
04:13:42|2086.47
04:13:43|2086.47
04:13:44|2086.48
04:13:45|2086.48
04:13:45|2086.48
04:13:47|2086.48
04:13:47|2086.48
04:13:48|2086.48
04:13:50|2086.48
04:13:50|2086.48
04:13:52|2086.47
04:13:52|2086.47
04:13:55|2086.47
04:13:56|2086.48
04:13:57|2086.48
04:13:58|2086.48
04:13:59|2086.48
04:14:00|2086.48
04:14:01|2086.48
04:14:02|2086.48
04:14:03|2086.48
04:14:04|2086.48
04:14:05|2086.7
04:14:06|2086.7
04:14:07|2086.7
04:14:08|2086.7
04:14:09|2086.7
04:14:10|2086.7
04:14:11|2086.7
04:14:12|2086.7
04:14:13|2086.86
04:14:14|2086.86
04:14:16|2087.19
04:14:16|2087.48
04:14:17|2087.48
04:14:18|2087.48
04:14:19|2087.48
04:14:20|2087.48
04:14:21|2087.48
04:14:22|2087.48
04:14:23|2087.48
04:14:24|2087.57
04:14:25|2087.57
04:14:26|2087.57
04:14:27|2087.57
04:14:28|2087.57
04:14:29|2087.57
04:14:30|2087.57
04:14:32|2087.57
04:14:32|2088.
04:14:33|2088.43
04:14:35|2088.44
04:14:35|2088.44
04:14:37|2088.02
04:14:37|2087.89
04:14:39|2087.89
04:14:40|2087.89
04:14:40|2087.89
04:14:42|2087.89
04:14:43|2087.89
04:14:43|2087.6
04:14:44|2087.6
04:14:46|2087.6
04:14:46|2087.6
04:14:47|2087.6
04:14:49|2087.6
04:14:49|2087.6
04:14:50|2087.6
04:14:51|2087.6
04:14:53|2087.6
04:14:53|2087.6
04:14:55|2087.6
04:14:56|2087.6
04:14:57|2087.6
04:14:59|2087.6
04:15:00|2087.6
04:15:01|2087.6
04:15:02|2087.6
04:15:03|2087.6
04:15:04|2087.6
04:15:05|2087.59
04:15:06|2087.59
04:15:07|2087.59
04:15:08|2087.59
04:15:09|2087.59
04:15:10|2087.59
04:15:11|2087.59
04:15:12|2087.03
04:15:13|2087.03
04:15:14|2086.63
04:15:15|2086.63
04:15:16|2086.62
04:15:17|2086.57
04:15:18|2086.5
04:15:19|2086.5
04:15:20|2086.38
04:15:21|2086.32
04:15:23|2086.32
04:15:23|2086.32
04:15:24|2086.25
04:15:25|2086.25
04:15:26|2086.25
04:15:27|2086.18
04:15:28|2086.18
04:15:29|2086.18
04:15:30|2086.18
04:15:31|2085.57
04:15:32|2084.09
04:15:33|2084.28
04:15:35|2084.85
04:15:35|2084.86
04:15:36|2084.86
04:15:37|2084.08
04:15:38|2084.21
04:15:39|2084.2
04:15:40|2084.21
04:15:41|2084.21
04:15:42|2084.2
04:15:43|2083.61
04:15:44|2083.63
04:15:46|2083.65
04:15:46|2084.09
04:15:47|2083.01
04:15:48|2083.94
04:15:49|2083.38
04:15:50|2083.38
04:15:51|2083.38
04:15:52|2083.37
04:15:53|2083.63
04:15:54|2083.77
04:15:56|2083.77
04:15:57|2084.04
04:15:58|2084.09
04:15:59|2084.09
04:16:00|2084.1
04:16:02|2084.1
04:16:03|2084.42
04:16:04|2084.74
04:16:05|2084.81
04:16:05|2084.81
04:16:07|2084.9
04:16:07|2085.22
04:16:08|2085.22
04:16:10|2085.22
04:16:11|2085.22
04:16:11|2085.22
04:16:13|2084.81
04:16:14|2084.22
04:16:15|2083.84
04:16:16|2083.77
04:16:17|2083.77
04:16:18|2084.54
04:16:19|2084.54
04:16:20|2084.54
04:16:21|2084.54
04:16:22|2084.55
04:16:23|2084.99
04:16:24|2084.89
04:16:25|2084.89
04:16:26|2084.89
04:16:27|2085.28
04:16:27|2085.28
04:16:29|2085.28
04:16:30|2085.34
04:16:31|2085.67
04:16:32|2085.94
04:16:33|2085.93
04:16:34|2085.93
04:16:35|2085.94
04:16:36|2085.94
04:16:37|2085.94
04:16:38|2085.94
04:16:39|2085.94
04:16:40|2085.94
04:16:41|2085.94
04:16:42|2085.93
04:16:43|2085.93
04:16:44|2085.98
04:16:45|2085.98
04:16:46|2085.98
04:16:47|2085.98
04:16:48|2086.1
04:16:49|2086.1
04:16:50|2086.1
04:16:51|2086.1
04:16:52|2086.1
04:16:53|2086.1
04:16:54|2086.25
04:16:55|2086.25
04:16:56|2086.27
04:16:58|2086.28
04:16:58|2086.28
04:16:59|2086.37
04:17:00|2086.65
04:17:01|2086.65
04:17:02|2086.65
04:17:04|2086.65
04:17:05|2086.65
04:17:06|2086.65
04:17:07|2086.65
04:17:08|2087.09
04:17:09|2087.09
04:17:09|2087.09
04:17:11|2087.09
04:17:12|2087.09
04:17:13|2087.09
04:17:14|2087.09
04:17:15|2087.09
04:17:16|2087.09
04:17:17|2087.09
04:17:18|2087.1
04:17:19|2087.1
04:17:20|2087.1
04:17:21|2087.1
04:17:22|2087.1
04:17:23|2087.1
04:17:24|2087.21
04:17:24|2087.21
04:17:25|2087.21
04:17:27|2087.53
04:17:28|2087.53
04:17:28|2087.53
04:17:30|2087.53
04:17:31|2087.53
04:17:32|2087.53
04:17:33|2087.53
04:17:33|2087.53
04:17:34|2087.53
04:17:36|2087.53
04:17:37|2087.54
04:17:38|2087.54
04:17:39|2087.54
04:17:40|2087.54
04:17:41|2087.54
04:17:42|2087.54
04:17:43|2087.54
04:17:43|2087.54
04:17:45|2087.54
04:17:45|2087.54
04:17:46|2087.54
04:17:48|2087.54
04:17:49|2087.54
04:17:50|2087.54
04:17:51|2087.54
04:17:52|2087.54
04:17:52|2087.54
04:17:53|2087.54
04:17:55|2087.54
04:17:56|2087.54
04:17:57|2087.54
04:17:59|2087.54
04:18:00|2087.54
04:18:01|2087.54
04:18:02|2087.54
04:18:03|2087.54
04:18:04|2087.54
04:18:05|2087.54
04:18:06|2087.54
04:18:07|2087.67
04:18:08|2087.67
04:18:09|2087.67
04:18:10|2087.67
04:18:11|2087.67
04:18:12|2087.67
04:18:13|2087.67
04:18:14|2087.67
04:18:15|2087.67
04:18:16|2087.67
04:18:17|2087.67
04:18:17|2087.67
04:18:19|2087.67
04:18:20|2087.67
04:18:21|2087.67
04:18:21|2087.67
04:18:22|2087.67
04:18:24|2087.67
04:18:25|2087.67
04:18:26|2087.66
04:18:27|2087.66
04:18:28|2087.66
04:18:29|2087.66
04:18:30|2087.66
04:18:31|2087.66
04:18:32|2087.66
04:18:34|2087.67
04:18:35|2087.67
04:18:35|2087.67
04:18:36|2087.67
04:18:37|2087.67
04:18:38|2087.67
04:18:39|2087.67
04:18:40|2087.67
04:18:41|2087.67
04:18:42|2087.67
04:18:43|2087.67
04:18:44|2087.67
04:18:45|2087.67
04:18:47|2087.67
04:18:47|2087.67
04:18:48|2087.67
04:18:49|2087.67
04:18:50|2087.67
04:18:52|2087.67
04:18:53|2087.67
04:18:53|2087.67
04:18:54|2087.67
04:18:55|2087.67
04:18:57|2087.67
04:18:57|2087.67
04:18:59|2087.67
04:19:00|2087.67
04:19:01|2087.67
04:19:02|2087.67
04:19:03|2087.67
04:19:04|2087.67
04:19:05|2087.67
04:19:06|2087.67
04:19:07|2087.67
04:19:08|2087.67
04:19:09|2087.66
04:19:10|2087.66
04:19:11|2087.66
04:19:12|2087.66
04:19:13|2087.66
04:19:14|2087.66
04:19:15|2087.66
04:19:16|2087.66
04:19:17|2087.66
04:19:18|2087.67
04:19:19|2087.67
04:19:20|2087.67
04:19:21|2087.67
04:19:22|2087.67
04:19:23|2087.67
04:19:24|2087.67
04:19:25|2087.67
04:19:26|2087.67
04:19:27|2087.67
04:19:28|2087.67
04:19:29|2087.67
04:19:30|2087.67
04:19:31|2087.67
04:19:32|2087.67
04:19:33|2087.67
04:19:34|2087.67
04:19:35|2087.67
04:19:36|2087.67
04:19:37|2087.67
04:19:38|2087.67
04:19:39|2087.67
04:19:40|2087.67
04:19:41|2087.67
04:19:42|2087.67
04:19:43|2087.67
04:19:44|2087.68
04:19:45|2087.68
04:19:46|2087.69
04:19:47|2087.69
04:19:48|2087.72
04:19:49|2087.72
04:19:50|2087.72
04:19:51|2087.72
04:19:52|2087.72
04:19:53|2087.72
04:19:54|2087.72
04:19:55|2087.77
04:19:56|2087.77
04:19:57|2087.82
04:19:58|2087.82
04:19:59|2087.82
04:20:01|2087.82
04:20:02|2087.82
04:20:03|2087.82
04:20:05|2087.82
04:20:06|2087.82
04:20:07|2087.82
04:20:08|2087.82
04:20:08|2087.82
04:20:10|2087.82
04:20:11|2087.41
04:20:12|2087.33
04:20:13|2087.33
04:20:13|2087.33
04:20:14|2087.33
04:20:16|2087.32
04:20:17|2087.33
04:20:18|2087.33
04:20:18|2087.33
04:20:20|2087.33
04:20:21|2087.33
04:20:22|2087.33
04:20:23|2087.33
04:20:24|2087.33
04:20:25|2087.33
04:20:26|2087.3
04:20:27|2086.71
04:20:28|2086.73
04:20:29|2086.73
04:20:30|2086.73
04:20:31|2086.73
04:20:33|2086.82
04:20:33|2086.82
04:20:35|2086.82
04:20:35|2086.82
04:20:36|2086.82
04:20:37|2086.56
04:20:38|2086.56
04:20:39|2086.56
04:20:40|2086.56
04:20:41|2086.56
04:20:42|2086.66
04:20:43|2087.15
04:20:44|2087.15
04:20:45|2087.15
04:20:46|2086.7
04:20:47|2086.7
04:20:48|2086.7
04:20:50|2086.7
04:20:50|2086.7
04:20:51|2086.7
04:20:52|2086.7
04:20:53|2086.7
04:20:54|2086.7
04:20:55|2086.69
04:20:56|2086.69
04:20:57|2086.77
04:20:58|2087.11
04:20:59|2087.13
04:21:01|2087.13
04:21:02|2087.13
04:21:03|2087.12
04:21:04|2087.12
04:21:05|2087.12
04:21:06|2087.12
04:21:08|2087.13
04:21:08|2087.13
04:21:09|2087.13
04:21:10|2087.13
04:21:11|2087.13
04:21:12|2087.13
04:21:13|2087.13
04:21:14|2087.13
04:21:15|2087.13
04:21:16|2087.13
04:21:18|2087.13
04:21:19|2087.13
04:21:20|2087.13
04:21:21|2087.13
04:21:22|2087.13
04:21:23|2087.13
04:21:24|2087.13
04:21:25|2087.13
04:21:26|2087.13
04:21:27|2087.13
04:21:28|2087.13
04:21:29|2087.13
04:21:30|2087.13
04:21:31|2087.13
04:21:32|2087.15
04:21:33|2087.15
04:21:34|2087.15
04:21:35|2087.15
04:21:36|2087.15
04:21:37|2087.15
04:21:38|2087.15
04:21:39|2087.15
04:21:40|2087.15
04:21:41|2087.15
04:21:42|2087.15
04:21:43|2087.15
04:21:44|2087.15
04:21:45|2087.15
04:21:46|2087.15
04:21:47|2087.15
04:21:48|2087.15
04:21:49|2087.15
04:21:50|2087.15
04:21:51|2087.15
04:21:52|2087.15
04:21:53|2087.15
04:21:54|2087.15
04:21:55|2087.15
04:21:56|2087.15
04:21:57|2087.15
04:21:58|2087.15
04:21:59|2087.15
04:22:00|2087.15
04:22:01|2087.15
04:22:02|2087.15
04:22:04|2087.15
04:22:06|2087.15
04:22:07|2087.15
04:22:07|2087.15
04:22:08|2087.15
04:22:10|2087.15
04:22:11|2087.15
04:22:12|2087.15
04:22:13|2087.15
04:22:14|2087.15
04:22:15|2087.14
04:22:16|2087.14
04:22:17|2087.14
04:22:18|2087.14
04:22:18|2087.13
04:22:20|2086.75
04:22:20|2086.74
04:22:21|2086.74
04:22:22|2086.32
04:22:24|2086.32
04:22:25|2086.32
04:22:25|2086.32
04:22:27|2086.32
04:22:27|2086.32
04:22:28|2086.32
04:22:29|2086.32
04:22:30|2086.16
04:22:31|2086.16
04:22:32|2086.16
04:22:33|2086.16
04:22:34|2086.16
04:22:35|2086.16
04:22:37|2086.16
04:22:38|2086.11
04:22:39|2086.11
04:22:39|2086.11
04:22:40|2086.11
04:22:42|2086.11
04:22:42|2086.11
04:22:43|2085.86
04:22:44|2085.86
04:22:46|2085.86
04:22:47|2085.86
04:22:47|2085.86
04:22:48|2085.86
04:22:49|2085.86
04:22:51|2085.86
04:22:51|2085.86
04:22:52|2085.86
04:22:54|2085.86
04:22:55|2085.86
04:22:56|2085.86
04:22:56|2085.86
04:22:57|2085.86
04:22:59|2085.86
04:22:59|2085.86
04:23:01|2085.86
04:23:01|2085.86
04:23:03|2085.5
04:23:04|2085.5
04:23:05|2085.5
04:23:06|2085.5
04:23:07|2085.5
04:23:08|2085.5
04:23:09|2085.49
04:23:10|2085.49
04:23:11|2085.49
04:23:12|2085.49
04:23:13|2085.49
04:23:14|2085.49
04:23:15|2085.49
04:23:16|2085.49
04:23:17|2085.49
04:23:18|2085.49
04:23:19|2085.73
04:23:20|2085.73
04:23:21|2085.73
04:23:22|2085.73
04:23:23|2085.73
04:23:24|2085.73
04:23:25|2085.73
04:23:26|2085.73
04:23:27|2085.73
04:23:28|2085.73
04:23:29|2085.73
04:23:30|2085.73
04:23:31|2085.76
04:23:32|2085.76
04:23:33|2085.76
04:23:34|2085.75
04:23:35|2085.75
04:23:36|2085.75
04:23:37|2085.75
04:23:38|2085.45
04:23:39|2085.45
04:23:40|2085.45
04:23:41|2085.45
04:23:42|2085.45
04:23:43|2085.45
04:23:44|2085.45
04:23:45|2085.45
04:23:46|2085.45
04:23:47|2085.45
04:23:48|2085.45
04:23:49|2085.45
04:23:50|2085.45
04:23:51|2085.45
04:23:52|2085.45
04:23:53|2085.45
04:23:54|2085.45
04:23:55|2085.44
04:23:56|2085.44
04:23:57|2085.44
04:23:58|2085.44
04:23:59|2085.44
04:24:00|2085.33
04:24:01|2085.33
04:24:02|2085.33
04:24:03|2085.07
04:24:05|2085.
04:24:06|2085.
04:24:07|2085.
04:24:08|2085.
04:24:08|2085.27
04:24:09|2085.69
04:24:11|2086.22
04:24:12|2086.22
04:24:13|2086.22
04:24:14|2086.34
04:24:15|2086.55
04:24:16|2086.31
04:24:17|2086.3
04:24:18|2086.3
04:24:19|2086.3
04:24:20|2086.15
04:24:21|2086.15
04:24:21|2086.15
04:24:22|2086.15
04:24:24|2086.15
04:24:24|2086.5
04:24:26|2086.5
04:24:27|2086.5
04:24:27|2086.5
04:24:28|2086.5
04:24:30|2086.5
04:24:31|2086.5
04:24:31|2086.5
04:24:33|2086.5
04:24:34|2086.5
04:24:34|2086.49
04:24:36|2086.49
04:24:37|2086.49
04:24:37|2086.49
04:24:38|2086.49
04:24:39|2086.5
04:24:40|2086.51
04:24:42|2086.51
04:24:43|2086.51
04:24:44|2086.78
04:24:44|2086.78
04:24:45|2086.78
04:24:47|2086.78
04:24:48|2086.78
04:24:48|2086.78
04:24:50|2086.97
04:24:51|2086.97
04:24:52|2086.97
04:24:53|2086.97
04:24:54|2086.97
04:24:55|2086.77
04:24:56|2086.78
04:24:56|2086.78
04:24:58|2087.03
04:24:58|2087.03
04:25:00|2087.03
04:25:00|2087.04
04:25:02|2087.04
04:25:03|2087.04
04:25:04|2087.08
04:25:05|2087.08
04:25:06|2087.08
04:25:08|2087.08
04:25:09|2087.08
04:25:09|2087.08
04:25:11|2087.08
04:25:12|2087.08
04:25:12|2087.08
04:25:14|2087.08
04:25:14|2087.08
04:25:16|2087.08
04:25:17|2087.08
04:25:18|2087.08
04:25:19|2087.08
04:25:20|2087.08
04:25:21|2087.28
04:25:22|2087.28
04:25:23|2087.28
04:25:24|2087.28
04:25:25|2087.28
04:25:26|2087.28
04:25:27|2087.28
04:25:28|2087.28
04:25:29|2087.28
04:25:30|2087.28
04:25:31|2087.28
04:25:32|2087.28
04:25:33|2087.28
04:25:34|2087.28
04:25:35|2087.28
04:25:36|2087.28
04:25:37|2087.28
04:25:38|2087.33
04:25:40|2087.47
04:25:40|2087.55
04:25:41|2087.55
04:25:42|2087.55
04:25:43|2087.55
04:25:44|2087.54
04:25:45|2087.54
04:25:46|2087.54
04:25:47|2087.54
04:25:48|2087.54
04:25:49|2087.54
04:25:50|2087.71
04:25:52|2087.71
04:25:52|2087.71
04:25:53|2087.71
04:25:54|2087.71
04:25:55|2087.71
04:25:56|2087.71
04:25:57|2087.72
04:25:58|2087.72
04:25:59|2087.71
04:26:00|2087.71
04:26:01|2087.71
04:26:02|2087.71
04:26:03|2087.71
04:26:04|2087.71
04:26:06|2087.71
04:26:07|2087.71
04:26:08|2087.71
04:26:09|2087.71
04:26:10|2087.71
04:26:11|2088.09
04:26:12|2088.09
04:26:13|2088.09
04:26:14|2088.09
04:26:15|2088.09
04:26:16|2088.23
04:26:17|2088.23
04:26:18|2088.25
04:26:19|2088.39
04:26:20|2088.53
04:26:21|2088.53
04:26:21|2088.53
04:26:23|2088.53
04:26:23|2088.53
04:26:25|2088.53
04:26:26|2088.53
04:26:27|2088.53
04:26:28|2088.53
04:26:29|2088.33
04:26:30|2088.03
04:26:30|2088.03
04:26:32|2088.03
04:26:33|2088.03
04:26:34|2088.09
04:26:35|2088.09
04:26:36|2088.09
04:26:37|2088.09
04:26:38|2088.19
04:26:39|2088.19
04:26:40|2088.19
04:26:41|2088.19
04:26:42|2088.19
04:26:43|2088.19
04:26:44|2088.18
04:26:45|2088.18
04:26:46|2088.18
04:26:47|2088.18
04:26:48|2088.18
04:26:49|2088.19
04:26:50|2088.19
04:26:51|2088.19
04:26:52|2088.19
04:26:53|2087.91
04:26:54|2087.91
04:26:55|2087.91
04:26:56|2087.91
04:26:57|2087.9
04:26:58|2087.9
04:26:59|2087.9
04:27:00|2087.9
04:27:01|2087.9
04:27:02|2087.9
04:27:03|2087.9
04:27:04|2087.91
04:27:05|2087.91
04:27:06|2087.91
04:27:08|2087.91
04:27:08|2087.91
04:27:09|2087.91
04:27:10|2087.91
04:27:11|2087.91
04:27:13|2087.91
04:27:14|2087.91
04:27:15|2087.91
04:27:16|2087.9
04:27:17|2087.91
04:27:18|2087.91
04:27:19|2087.91
04:27:20|2087.91
04:27:21|2087.91
04:27:22|2087.91
04:27:23|2087.91
04:27:24|2087.91
04:27:25|2087.91
04:27:26|2087.91
04:27:27|2087.91
04:27:28|2087.91
04:27:29|2088.17
04:27:30|2088.17
04:27:31|2088.17
04:27:32|2088.49
04:27:33|2088.49
04:27:34|2088.49
04:27:35|2088.49
04:27:36|2088.49
04:27:37|2088.51
04:27:38|2088.51
04:27:39|2088.51
04:27:40|2088.51
04:27:41|2088.51
04:27:42|2088.73
04:27:43|2088.73
04:27:44|2088.73
04:27:45|2088.73
04:27:46|2088.73
04:27:47|2088.73
04:27:48|2088.73
04:27:49|2088.73
04:27:50|2088.73
04:27:51|2088.73
04:27:52|2088.73
04:27:53|2088.73
04:27:54|2088.73
04:27:55|2088.21
04:27:56|2088.22
04:27:57|2088.22
04:27:58|2088.22
04:27:59|2088.22
04:28:00|2088.22
04:28:01|2088.22
04:28:02|2088.22
04:28:03|2088.21
04:28:04|2088.21
04:28:05|2088.56
04:28:06|2088.56
04:28:07|2088.56
04:28:09|2088.57
04:28:09|2088.57
04:28:10|2088.57
04:28:11|2088.57
04:28:12|2088.57
04:28:13|2088.57
04:28:14|2088.57
04:28:16|2088.57
04:28:17|2088.57
04:28:18|2088.57
04:28:19|2088.57
04:28:20|2088.57
04:28:21|2088.57
04:28:22|2088.57
04:28:23|2088.57
04:28:23|2088.57
04:28:24|2088.57
04:28:26|2088.57
04:28:26|2088.68
04:28:28|2088.68
04:28:29|2088.68
04:28:30|2088.68
04:28:31|2088.49
04:28:32|2088.49
04:28:33|2088.49
04:28:34|2088.49
04:28:35|2088.49
04:28:36|2088.49
04:28:37|2088.49
04:28:38|2088.49
04:28:39|2088.49
04:28:40|2088.49
04:28:41|2088.49
04:28:42|2088.49
04:28:43|2088.49
04:28:44|2088.49
04:28:45|2088.49
04:28:46|2088.49
04:28:47|2088.49
04:28:49|2088.59
04:28:49|2088.59
04:28:50|2088.59
04:28:51|2088.59
04:28:52|2088.59
04:28:53|2088.8
04:28:54|2088.8
04:28:55|2088.81
04:28:56|2088.81
04:28:57|2088.81
04:28:58|2088.81
04:28:59|2088.81
04:29:00|2088.81
04:29:01|2088.81
04:29:02|2088.81
04:29:03|2088.81
04:29:04|2088.81
04:29:05|2088.81
04:29:06|2088.81
04:29:07|2088.81
04:29:09|2088.81
04:29:10|2088.81
04:29:10|2088.81
04:29:12|2088.81
04:29:13|2088.81
04:29:14|2088.81
04:29:15|2088.81
04:29:16|2088.81
04:29:17|2088.81
04:29:18|2088.81
04:29:19|2088.81
04:29:20|2088.81
04:29:21|2088.81
04:29:22|2088.81
04:29:23|2088.81
04:29:24|2088.81
04:29:25|2088.81
04:29:26|2088.81
04:29:27|2088.81
04:29:28|2088.81
04:29:29|2088.81
04:29:30|2088.81
04:29:31|2088.81
04:29:32|2088.81
04:29:33|2088.81
04:29:34|2088.8
04:29:35|2088.8
04:29:36|2088.81
04:29:37|2088.81
04:29:38|2088.81
04:29:39|2088.81
04:29:40|2088.81
04:29:41|2088.81
04:29:42|2088.81
04:29:43|2088.81
04:29:44|2088.84
04:29:45|2088.87
04:29:46|2088.87
04:29:47|2088.87
04:29:48|2088.87
04:29:49|2088.87
04:29:50|2088.87
04:29:51|2088.87
04:29:52|2088.87
04:29:53|2088.87
04:29:54|2088.87
04:29:55|2088.87
04:29:56|2088.87
04:29:57|2088.87
04:29:58|2088.87
04:29:59|2088.87
04:30:00|2088.95
04:30:01|2089.17
04:30:02|2089.16
04:30:03|2089.17
04:30:04|2089.17
04:30:05|2089.17
04:30:06|2089.17
04:30:07|2089.16
04:30:08|2089.16
04:30:10|2088.87
04:30:11|2088.87
04:30:12|2088.87
04:30:14|2088.87
04:30:14|2088.87
04:30:15|2088.87
04:30:16|2088.87
04:30:17|2088.87
04:30:18|2088.87
04:30:19|2088.87
04:30:20|2088.88
04:30:21|2088.88
04:30:22|2088.88
04:30:23|2088.88
04:30:24|2088.88
04:30:25|2088.88
04:30:26|2088.88
04:30:27|2088.88
04:30:28|2088.88
04:30:29|2088.88
04:30:30|2088.88
04:30:31|2088.88
04:30:32|2088.88
04:30:33|2088.87
04:30:34|2088.87
04:30:35|2088.87
04:30:36|2088.87
04:30:38|2088.87
04:30:38|2088.87
04:30:39|2088.87
04:30:40|2088.88
04:30:41|2088.87
04:30:42|2088.87
04:30:43|2088.87
04:30:44|2088.87
04:30:45|2088.87
04:30:46|2088.87
04:30:47|2088.87
04:30:48|2088.88
04:30:49|2088.88
04:30:50|2088.88
04:30:51|2088.88
04:30:52|2089.06
04:30:53|2089.06
04:30:55|2089.06
04:30:56|2089.06
04:30:56|2089.06
04:30:58|2089.06
04:30:59|2089.06
04:30:59|2089.06
04:31:01|2089.06
04:31:01|2089.06
04:31:02|2089.06
04:31:04|2089.06
04:31:05|2089.06
04:31:06|2089.06
04:31:07|2089.06
04:31:08|2089.06
04:31:09|2089.06
04:31:10|2089.06
04:31:11|2089.06
04:31:13|2089.06
04:31:14|2089.08
04:31:15|2089.08
04:31:16|2089.08
04:31:17|2089.09
04:31:18|2089.09
04:31:20|2089.09
04:31:20|2089.09
04:31:22|2089.09
04:31:23|2089.09
04:31:24|2089.09
04:31:24|2089.09
04:31:25|2089.09
04:31:26|2089.09
04:31:28|2089.09
04:31:29|2089.09
04:31:30|2089.09
04:31:30|2089.08
04:31:32|2089.08
04:31:33|2089.08
04:31:34|2089.08
04:31:35|2089.08
04:31:36|2089.08
04:31:37|2089.08
04:31:38|2089.08
04:31:39|2089.08
04:31:40|2089.08
04:31:41|2089.08
04:31:42|2089.08
04:31:43|2089.08
04:31:44|2089.09
04:31:45|2089.09
04:31:46|2089.09
04:31:47|2089.09
04:31:48|2089.09
04:31:49|2089.09
04:31:50|2089.09
04:31:51|2089.09
04:31:51|2089.09
04:31:53|2089.09
04:31:54|2089.18
04:31:55|2089.22
04:31:56|2089.28
04:31:56|2089.28
04:31:57|2089.28
04:31:59|2089.28
04:32:00|2089.28
04:32:01|2089.39
04:32:02|2089.18
04:32:03|2089.18
04:32:04|2089.18
04:32:05|2089.18
04:32:06|2089.18
04:32:07|2089.18
04:32:08|2089.18
04:32:09|2089.18
04:32:10|2089.18
04:32:10|2089.18
04:32:12|2089.18
04:32:13|2089.18
04:32:15|2089.19
04:32:15|2089.19
04:32:16|2089.19
04:32:17|2089.19
04:32:19|2089.19
04:32:20|2089.19
04:32:21|2089.19
04:32:21|2089.19
04:32:22|2089.19
04:32:24|2089.19
04:32:24|2089.19
04:32:25|2089.19
04:32:26|2089.19
04:32:27|2089.19
04:32:29|2089.19
04:32:30|2089.19
04:32:31|2089.19
04:32:31|2089.18
04:32:32|2089.18
04:32:34|2089.18
04:32:35|2089.18
04:32:35|2089.18
04:32:36|2089.18
04:32:38|2089.18
04:32:38|2089.18
04:32:40|2089.19
04:32:40|2089.19
04:32:42|2089.18
04:32:43|2089.18
04:32:44|2089.18
04:32:45|2089.41
04:32:46|2089.5
04:32:47|2089.51
04:32:47|2089.51
04:32:48|2089.51
04:32:49|2089.51
04:32:50|2089.51
04:32:51|2089.51
04:32:53|2089.51
04:32:53|2089.61
04:32:54|2089.61
04:32:56|2089.61
04:32:56|2089.61
04:32:58|2089.61
04:32:58|2089.61
04:33:00|2089.65
04:33:00|2089.65
04:33:02|2089.66
04:33:02|2089.66
04:33:03|2089.66
04:33:04|2089.66
04:33:05|2089.67
04:33:06|2089.67
04:33:08|2089.67
04:33:09|2089.67
04:33:09|2089.67
04:33:11|2089.66
04:33:11|2089.65
04:33:13|2089.65
04:33:14|2089.65
04:33:15|2089.65
04:33:16|2089.65
04:33:17|2089.65
04:33:18|2089.65
04:33:20|2089.66
04:33:21|2089.65
04:33:22|2089.66
04:33:22|2089.66
04:33:24|2089.66
04:33:25|2089.66
04:33:26|2089.66
04:33:27|2089.66
04:33:28|2089.66
04:33:29|2089.66
04:33:30|2089.66
04:33:31|2089.66
04:33:31|2089.66
04:33:33|2089.66
04:33:34|2089.66
04:33:35|2089.66
04:33:36|2089.66
04:33:37|2089.66
04:33:38|2089.66
04:33:39|2089.66
04:33:40|2089.66
04:33:41|2089.66
04:33:42|2089.66
04:33:43|2089.66
04:33:44|2089.66
04:33:45|2089.66
04:33:46|2089.66
04:33:47|2088.2
04:33:48|2087.91
04:33:49|2087.9
04:33:50|2087.9
04:33:51|2087.9
04:33:52|2087.91
04:33:52|2087.91
04:33:53|2087.91
04:33:55|2088.05
04:33:55|2088.2
04:33:57|2088.2
04:33:58|2088.2
04:33:59|2088.2
04:34:00|2088.65
04:34:00|2088.65
04:34:02|2088.65
04:34:02|2088.65
04:34:04|2088.65
04:34:05|2088.66
04:34:06|2088.66
04:34:07|2088.66
04:34:08|2088.66
04:34:08|2088.66
04:34:09|2088.66
04:34:11|2088.66
04:34:12|2088.67
04:34:13|2089.04
04:34:14|2089.05
04:34:15|2089.05
04:34:17|2089.05
04:34:17|2089.05
04:34:19|2089.05
04:34:20|2089.05
04:34:21|2089.05
04:34:22|2089.05
04:34:24|2089.05
04:34:24|2089.05
04:34:25|2089.05
04:34:26|2089.05
04:34:27|2089.05
04:34:29|2089.05
04:34:29|2089.05
04:34:31|2089.05
04:34:32|2089.05
04:34:33|2089.05
04:34:34|2089.05
04:34:35|2089.05
04:34:36|2089.05
04:34:37|2089.05
04:34:38|2089.05
04:34:39|2089.05
04:34:40|2089.05
04:34:42|2089.05
04:34:42|2089.05
04:34:44|2089.04
04:34:44|2089.04
04:34:45|2089.04
04:34:46|2089.04
04:34:47|2089.04
04:34:48|2089.04
04:34:49|2089.04
04:34:50|2089.04
04:34:51|2089.04
04:34:52|2089.04
04:34:53|2089.04
04:34:54|2089.04
04:34:55|2089.35
04:34:56|2089.35
04:34:57|2089.35
04:34:58|2089.35
04:34:59|2089.36
04:35:00|2089.36
04:35:01|2089.36
04:35:02|2089.44
04:35:03|2089.44
04:35:04|2089.44
04:35:05|2089.44
04:35:07|2089.44
04:35:07|2089.44
04:35:09|2089.44
04:35:09|2089.44
04:35:10|2089.44
04:35:12|2089.44
04:35:12|2089.44
04:35:13|2089.44
04:35:15|2089.44
04:35:17|2089.45
04:35:17|2089.45
04:35:18|2089.45
04:35:19|2089.45
04:35:20|2089.45
04:35:21|2089.45
04:35:23|2089.45
04:35:24|2089.44
04:35:25|2089.44
04:35:26|2089.44
04:35:27|2089.44
04:35:28|2089.44
04:35:29|2089.24
04:35:30|2089.24
04:35:31|2089.24
04:35:31|2089.11
04:35:32|2089.11
04:35:34|2089.11
04:35:35|2089.11
04:35:36|2089.11
04:35:37|2089.11
04:35:38|2089.11
04:35:38|2089.11
04:35:40|2089.11
04:35:41|2089.11
04:35:42|2089.11
04:35:43|2089.41
04:35:44|2089.41
04:35:45|2089.41
04:35:46|2089.41
04:35:46|2089.41
04:35:48|2089.41
04:35:49|2089.41
04:35:50|2089.41
04:35:50|2089.41
04:35:52|2089.41
04:35:53|2089.42
04:35:54|2089.42
04:35:55|2089.42
04:35:56|2089.42
04:35:57|2089.42
04:35:58|2089.42
04:35:59|2089.42
04:36:00|2089.42
04:36:01|2089.42
04:36:02|2089.42
04:36:03|2089.42
04:36:04|2089.42
04:36:05|2089.42
04:36:06|2089.42
04:36:07|2089.42
04:36:08|2089.42
04:36:09|2089.41
04:36:10|2089.41
04:36:11|2089.41
04:36:12|2089.41
04:36:13|2089.41
04:36:14|2089.41
04:36:15|2089.42
04:36:16|2089.41
04:36:18|2089.42
04:36:19|2089.42
04:36:20|2089.42
04:36:21|2089.42
04:36:22|2089.42
04:36:23|2089.42
04:36:24|2089.42
04:36:25|2089.42
04:36:26|2089.42
04:36:26|2089.42
04:36:27|2089.41
04:36:29|2089.41
04:36:29|2089.41
04:36:30|2089.41
04:36:32|2089.41
04:36:33|2089.41
04:36:33|2089.41
04:36:34|2089.41
04:36:35|2089.41
04:36:37|2089.41
04:36:38|2089.41
04:36:39|2089.41
04:36:39|2089.41
04:36:40|2088.97
04:36:42|2088.97
04:36:43|2088.97
04:36:44|2088.97
04:36:45|2088.97
04:36:46|2088.97
04:36:47|2088.97
04:36:48|2088.97
04:36:49|2088.97
04:36:49|2088.97
04:36:51|2088.97
04:36:52|2088.96
04:36:53|2088.96
04:36:54|2088.96
04:36:55|2088.96
04:36:56|2088.96
04:36:57|2088.96
04:36:58|2088.96
04:36:59|2088.96
04:37:00|2088.96
04:37:01|2088.96
04:37:02|2088.96
04:37:03|2088.96
04:37:04|2088.96
04:37:05|2089.02
04:37:06|2088.5
04:37:07|2088.5
04:37:08|2088.5
04:37:09|2088.5
04:37:10|2088.5
04:37:11|2088.5
04:37:12|2088.75
04:37:13|2088.75
04:37:14|2088.75
04:37:15|2088.75
04:37:16|2088.75
04:37:18|2088.75
04:37:18|2088.75
04:37:20|2088.86
04:37:21|2088.86
04:37:22|2089.2
04:37:23|2089.32
04:37:24|2089.32
04:37:25|2089.32
04:37:26|2089.32
04:37:27|2089.32
04:37:28|2089.32
04:37:28|2089.32
04:37:30|2089.33
04:37:31|2089.33
04:37:32|2089.33
04:37:33|2089.33
04:37:34|2089.5
04:37:35|2089.5
04:37:36|2089.5
04:37:37|2089.5
04:37:38|2089.5
04:37:39|2089.5
04:37:40|2089.5
04:37:41|2089.5
04:37:43|2089.53
04:37:43|2089.53
04:37:44|2089.54
04:37:45|2089.54
04:37:46|2089.54
04:37:48|2089.54
04:37:48|2089.54
04:37:49|2089.54
04:37:50|2089.54
04:37:51|2089.53
04:37:53|2089.53
04:37:53|2089.53
04:37:54|2089.53
04:37:55|2089.56
04:37:56|2089.67
04:37:57|2089.67
04:37:58|2089.67
04:37:59|2089.67
04:38:01|2089.67
04:38:02|2089.67
04:38:03|2089.46
04:38:03|2089.22
04:38:04|2089.22
04:38:05|2089.22
04:38:06|2089.22
04:38:08|2089.22
04:38:08|2089.23
04:38:10|2089.23
04:38:10|2089.23
04:38:11|2089.23
04:38:13|2089.22
04:38:13|2089.22
04:38:15|2089.22
04:38:16|2089.22
04:38:16|2089.22
04:38:18|2089.22
04:38:20|2089.22
04:38:21|2089.22
04:38:22|2089.23
04:38:23|2089.23
04:38:24|2089.23
04:38:25|2089.23
04:38:25|2089.23
04:38:27|2089.23
04:38:28|2089.23
04:38:29|2089.23
04:38:30|2089.23
04:38:31|2089.23
04:38:32|2089.23
04:38:33|2089.23
04:38:35|2089.23
04:38:35|2089.23
04:38:36|2089.23
04:38:37|2089.23
04:38:38|2089.23
04:38:39|2089.23
04:38:40|2089.23
04:38:41|2089.23
04:38:42|2089.23
04:38:43|2089.23
04:38:44|2089.23
04:38:46|2089.66
04:38:46|2089.66
04:38:47|2089.66
04:38:48|2089.66
04:38:49|2089.66
04:38:50|2089.66
04:38:51|2089.66
04:38:52|2089.66
04:38:53|2089.66
04:38:54|2089.66
04:38:55|2089.66
04:38:56|2089.66
04:38:57|2089.66
04:38:58|2089.68
04:38:59|2089.68
04:39:00|2089.68
04:39:01|2089.68
04:39:02|2089.68
04:39:03|2089.68
04:39:04|2089.68
04:39:05|2089.68
04:39:06|2089.68
04:39:07|2089.68
04:39:08|2089.68
04:39:09|2089.68
04:39:10|2089.68
04:39:11|2089.68
04:39:12|2089.68
04:39:13|2089.68
04:39:14|2089.69
04:39:15|2089.69
04:39:16|2089.69
04:39:17|2089.69
04:39:19|2089.69
04:39:20|2089.69
04:39:21|2089.69
04:39:22|2089.7
04:39:23|2089.7
04:39:25|2089.7
04:39:26|2089.7
04:39:27|2089.7
04:39:28|2089.7
04:39:29|2089.8
04:39:30|2089.8
04:39:31|2089.8
04:39:32|2089.8
04:39:32|2089.8
04:39:34|2089.8
04:39:35|2089.8
04:39:35|2089.8
04:39:37|2089.8
04:39:38|2089.81
04:39:39|2089.81
04:39:40|2089.53
04:39:41|2089.53
04:39:41|2089.53
04:39:43|2089.54
04:39:44|2089.54
04:39:45|2089.54
04:39:46|2089.54
04:39:46|2089.54
04:39:48|2089.54
04:39:49|2089.54
04:39:50|2089.54
04:39:51|2089.54
04:39:51|2089.54
04:39:53|2089.54
04:39:54|2089.54
04:39:55|2089.54
04:39:56|2089.54
04:39:57|2089.54
04:39:58|2089.53
04:39:59|2089.53
04:40:00|2089.53
04:40:01|2089.53
04:40:02|2089.53
04:40:03|2089.53
04:40:04|2089.53
04:40:05|2089.53
04:40:06|2089.53
04:40:07|2089.53
04:40:08|2089.53
04:40:09|2089.53
04:40:10|2089.12
04:40:11|2088.62
04:40:12|2088.61
04:40:13|2088.61
04:40:14|2088.61
04:40:15|2088.61
04:40:16|2088.61
04:40:17|2088.61
04:40:18|2088.61
04:40:19|2088.61
04:40:21|2088.61
04:40:22|2088.61
04:40:22|2088.61
04:40:24|2088.61
04:40:25|2088.61
04:40:26|2088.61
04:40:27|2088.61
04:40:28|2088.61
04:40:29|2088.61
04:40:30|2088.61
04:40:31|2088.61
04:40:32|2088.61
04:40:33|2088.61
04:40:34|2088.61
04:40:36|2088.61
04:40:36|2088.61
04:40:37|2088.61
04:40:38|2088.61
04:40:39|2088.61
04:40:40|2088.61
04:40:41|2088.61
04:40:42|2088.61
04:40:43|2088.62
04:40:44|2088.62
04:40:45|2088.62
04:40:46|2088.62
04:40:47|2088.62
04:40:48|2088.62
04:40:49|2088.62
04:40:50|2088.62
04:40:51|2088.62
04:40:53|2088.39
04:40:53|2088.39
04:40:54|2088.49
04:40:55|2088.49
04:40:56|2088.49
04:40:58|2088.49
04:40:58|2088.49
04:40:59|2088.49
04:41:00|2088.59
04:41:02|2088.59
04:41:03|2088.59
04:41:03|2088.59
04:41:04|2088.59
04:41:06|2088.59
04:41:06|2088.59
04:41:08|2088.59
04:41:08|2088.59
04:41:09|2088.59
04:41:11|2088.59
04:41:11|2088.59
04:41:12|2088.59
04:41:13|2088.59
04:41:14|2088.59
04:41:15|2088.69
04:41:16|2088.69
04:41:17|2088.69
04:41:18|2088.69
04:41:19|2088.69
04:41:21|2088.69
04:41:22|2088.7
04:41:23|2088.7
04:41:25|2088.7
04:41:25|2088.7
04:41:26|2088.7
04:41:27|2088.7
04:41:28|2088.7
04:41:30|2088.26
04:41:30|2088.26
04:41:32|2088.26
04:41:33|2088.09
04:41:33|2088.09
04:41:35|2088.09
04:41:36|2088.09
04:41:37|2088.09
04:41:37|2088.09
04:41:39|2088.09
04:41:40|2088.09
04:41:41|2088.09
04:41:42|2088.09
04:41:42|2088.09
04:41:43|2088.09
04:41:45|2088.09
04:41:46|2088.09
04:41:47|2088.09
04:41:48|2088.09
04:41:49|2088.09
04:41:50|2088.09
04:41:51|2088.09
04:41:52|2088.09
04:41:53|2088.09
04:41:54|2088.09
04:41:54|2088.08
04:41:56|2088.08
04:41:57|2088.08
04:41:58|2088.08
04:41:59|2088.08
04:42:00|2088.08
04:42:01|2088.08
04:42:02|2088.08
04:42:03|2088.08
04:42:04|2088.4
04:42:05|2088.4
04:42:06|2088.4
04:42:07|2088.4
04:42:08|2088.7
04:42:09|2088.94
04:42:10|2088.94
04:42:11|2088.94
04:42:12|2088.94
04:42:13|2088.94
04:42:14|2088.94
04:42:15|2088.94
04:42:16|2088.94
04:42:17|2088.94
04:42:18|2088.94
04:42:19|2088.94
04:42:20|2088.94
04:42:21|2088.94
04:42:23|2088.94
04:42:24|2088.94
04:42:25|2088.94
04:42:26|2088.94
04:42:27|2088.94
04:42:28|2088.94
04:42:29|2088.94
04:42:30|2088.94
04:42:31|2088.94
04:42:32|2088.94
04:42:33|2088.94
04:42:34|2088.94
04:42:35|2088.94
04:42:36|2088.94
04:42:37|2088.94
04:42:38|2088.95
04:42:39|2088.95
04:42:40|2088.95
04:42:41|2088.95
04:42:42|2088.94
04:42:43|2088.94
04:42:44|2088.94
04:42:45|2089.32
04:42:46|2089.45
04:42:47|2089.45
04:42:48|2089.45
04:42:49|2089.45
04:42:50|2089.45
04:42:51|2089.45
04:42:52|2089.61
04:42:53|2089.63
04:42:54|2089.63
04:42:55|2089.63
04:42:56|2089.62
04:42:57|2089.62
04:42:58|2089.62
04:42:59|2089.62
04:43:00|2089.62
04:43:01|2089.62
04:43:02|2089.6
04:43:03|2089.6
04:43:04|2089.6
04:43:05|2089.59
04:43:06|2089.59
04:43:07|2089.59
04:43:08|2089.59
04:43:09|2089.6
04:43:10|2089.6
04:43:11|2089.6
04:43:12|2089.6
04:43:13|2089.6
04:43:14|2089.59
04:43:15|2089.6
04:43:16|2089.6
04:43:17|2089.6
04:43:18|2089.6
04:43:19|2089.6
04:43:20|2089.6
04:43:21|2089.76
04:43:22|2089.76
04:43:23|2089.76
04:43:24|2089.76
04:43:25|2089.76
04:43:26|2089.76
04:43:27|2089.76
04:43:28|2090.42
04:43:29|2091.12
04:43:30|2091.13
04:43:31|2091.33
04:43:32|2091.33
04:43:33|2091.32
04:43:34|2091.32
04:43:35|2091.03
04:43:36|2091.03
04:43:37|2090.9
04:43:38|2090.9
04:43:39|2090.9
04:43:40|2090.9
04:43:42|2090.61
04:43:42|2090.61
04:43:44|2090.32
04:43:44|2090.32
04:43:45|2090.32
04:43:46|2090.32
04:43:48|2090.32
04:43:48|2090.32
04:43:49|2090.32
04:43:51|2090.32
04:43:52|2090.31
04:43:53|2090.31
04:43:53|2090.31
04:43:55|2090.31
04:43:56|2090.31
04:43:57|2090.31
04:43:58|2090.31
04:43:59|2090.31
04:44:00|2090.31
04:44:01|2090.31
04:44:02|2090.31
04:44:03|2090.27
04:44:04|2090.27
04:44:05|2090.27
04:44:06|2090.27
04:44:07|2090.27
04:44:08|2090.27
04:44:09|2090.27
04:44:10|2090.27
04:44:11|2090.27
04:44:12|2090.27
04:44:13|2090.27
04:44:14|2090.27
04:44:15|2090.27
04:44:16|2090.27
04:44:17|2090.27
04:44:18|2090.14
04:44:19|2090.14
04:44:20|2090.14
04:44:21|2090.14
04:44:22|2090.14
04:44:23|2090.15
04:44:25|2090.15
04:44:25|2090.15
04:44:27|2090.15
04:44:28|2090.15
04:44:29|2090.15
04:44:30|2090.14
04:44:31|2090.14
04:44:32|2090.15
04:44:33|2090.15
04:44:34|2090.15
04:44:35|2090.15
04:44:35|2090.15
04:44:37|2090.15
04:44:38|2090.14
04:44:39|2090.14
04:44:39|2090.14
04:44:41|2090.14
04:44:42|2090.14
04:44:43|2090.14
04:44:44|2090.14
04:44:45|2090.14
04:44:45|2090.14
04:44:47|2090.14
04:44:48|2090.15
04:44:49|2090.15
04:44:50|2090.15
04:44:50|2090.15
04:44:52|2090.15
04:44:52|2090.14
04:44:54|2090.14
04:44:54|2090.14
04:44:55|2090.14
04:44:57|2090.14
04:44:58|2090.14
04:44:59|2090.14
04:44:59|2090.14
04:45:01|2090.15
04:45:02|2089.95
04:45:03|2089.73
04:45:04|2089.73
04:45:05|2089.73
04:45:06|2089.73
04:45:06|2089.73
04:45:07|2089.73
04:45:09|2089.73
04:45:09|2089.72
04:45:10|2089.72
04:45:12|2089.72
04:45:13|2089.73
04:45:14|2089.73
04:45:14|2089.73
04:45:15|2089.73
04:45:16|2089.73
04:45:17|2089.73
04:45:19|2089.73
04:45:20|2089.73
04:45:21|2089.73
04:45:22|2089.73
04:45:23|2089.73
04:45:23|2089.73
04:45:25|2089.73
04:45:26|2089.73
04:45:28|2089.73
04:45:29|2089.73
04:45:30|2089.73
04:45:31|2089.73
04:45:32|2089.49
04:45:33|2089.49
04:45:34|2089.41
04:45:35|2089.41
04:45:36|2089.41
04:45:37|2089.41
04:45:38|2089.41
04:45:39|2089.41
04:45:40|2089.41
04:45:41|2089.41
04:45:42|2089.41
04:45:43|2089.41
04:45:44|2089.41
04:45:45|2089.41
04:45:46|2089.41
04:45:47|2089.41
04:45:48|2089.41
04:45:49|2089.41
04:45:50|2089.41
04:45:51|2089.41
04:45:52|2089.1
04:45:53|2088.94
04:45:54|2088.85
04:45:55|2088.85
04:45:56|2088.85
04:45:57|2088.84
04:45:58|2088.73
04:45:59|2088.73
04:46:00|2088.73
04:46:01|2088.64
04:46:02|2088.64
04:46:03|2088.64
04:46:04|2088.64
04:46:05|2088.8
04:46:06|2088.8
04:46:07|2088.8
04:46:08|2088.8
04:46:09|2088.8
04:46:10|2088.8
04:46:11|2088.8
04:46:12|2088.8
04:46:13|2088.81
04:46:14|2088.81
04:46:15|2088.81
04:46:16|2088.81
04:46:17|2088.81
04:46:18|2088.81
04:46:19|2088.81
04:46:20|2088.81
04:46:21|2088.81
04:46:22|2088.81
04:46:23|2088.81
04:46:24|2088.81
04:46:26|2088.81
04:46:27|2088.69
04:46:28|2088.48
04:46:29|2088.48
04:46:30|2088.48
04:46:31|2088.48
04:46:32|2088.48
04:46:33|2088.48
04:46:34|2088.48
04:46:34|2088.48
04:46:36|2088.48
04:46:37|2088.48
04:46:38|2088.48
04:46:39|2088.48
04:46:40|2088.48
04:46:41|2088.48
04:46:42|2088.48
04:46:43|2088.48
04:46:44|2088.48
04:46:45|2088.48
04:46:47|2088.48
04:46:47|2088.48
04:46:48|2088.48
04:46:49|2088.65
04:46:50|2088.65
04:46:51|2088.65
04:46:52|2088.65
04:46:53|2088.65
04:46:54|2088.65
04:46:55|2088.65
04:46:56|2088.65
04:46:57|2088.65
04:46:58|2088.65
04:46:59|2088.65
04:47:01|2088.29
04:47:01|2088.29
04:47:02|2088.29
04:47:03|2088.28
04:47:04|2088.02
04:47:05|2087.98
04:47:06|2087.98
04:47:07|2087.98
04:47:08|2087.98
04:47:09|2087.98
04:47:10|2087.91
04:47:11|2087.92
04:47:12|2087.92
04:47:13|2087.92
04:47:14|2087.82
04:47:15|2087.71
04:47:16|2087.65
04:47:17|2087.65
04:47:18|2087.65
04:47:19|2087.65
04:47:20|2087.65
04:47:21|2087.65
04:47:22|2087.65
04:47:23|2087.65
04:47:24|2087.65
04:47:25|2087.65
04:47:26|2087.65
04:47:28|2087.65
04:47:29|2087.65
04:47:30|2087.65
04:47:31|2087.65
04:47:32|2087.51
04:47:32|2087.51
04:47:33|2087.37
04:47:35|2087.25
04:47:36|2087.25
04:47:36|2087.25
04:47:38|2087.1
04:47:39|2087.1
04:47:40|2087.1
04:47:41|2087.1
04:47:42|2087.1
04:47:42|2087.1
04:47:44|2087.1
04:47:45|2087.1
04:47:45|2087.1
04:47:47|2087.1
04:47:48|2087.1
04:47:49|2087.1
04:47:50|2087.1
04:47:51|2087.1
04:47:52|2087.1
04:47:53|2087.1
04:47:54|2087.1
04:47:55|2087.1
04:47:56|2087.1
04:47:57|2087.1
04:47:58|2087.1
04:47:59|2087.1
04:48:00|2087.1
04:48:01|2087.1
04:48:02|2087.1
04:48:03|2087.1
04:48:04|2087.1
04:48:05|2087.1
04:48:06|2087.1
04:48:07|2087.1
04:48:08|2087.1
04:48:09|2087.1
04:48:11|2087.09
04:48:12|2087.09
04:48:13|2087.09
04:48:13|2087.09
04:48:14|2087.09
04:48:16|2087.09
04:48:16|2087.09
04:48:18|2087.09
04:48:19|2087.09
04:48:19|2087.1
04:48:20|2087.1
04:48:21|2086.61
04:48:22|2086.61
04:48:23|2086.6
04:48:25|2086.51
04:48:25|2086.51
04:48:26|2086.26
04:48:28|2086.3
04:48:29|2086.3
04:48:30|2086.3
04:48:31|2086.3
04:48:32|2086.3
04:48:33|2086.3
04:48:34|2086.3
04:48:35|2086.3
04:48:36|2086.3
04:48:38|2086.3
04:48:38|2086.3
04:48:39|2086.3
04:48:40|2086.3
04:48:41|2086.3
04:48:42|2086.29
04:48:43|2086.29
04:48:45|2086.29
04:48:45|2086.29
04:48:46|2086.29
04:48:47|2086.29
04:48:48|2086.29
04:48:50|2086.29
04:48:50|2086.29
04:48:51|2086.29
04:48:52|2086.29
04:48:53|2086.29
04:48:55|2086.29
04:48:55|2086.29
04:48:56|2086.3
04:48:57|2086.3
04:48:58|2086.3
04:48:59|2086.3
04:49:00|2086.49
04:49:01|2086.49
04:49:03|2086.49
04:49:03|2086.49
04:49:04|2086.49
04:49:05|2086.3
04:49:06|2086.3
04:49:08|2085.98
04:49:09|2085.56
04:49:09|2085.56
04:49:10|2085.56
04:49:12|2085.56
04:49:13|2085.56
04:49:13|2085.56
04:49:14|2085.62
04:49:15|2085.79
04:49:16|2085.79
04:49:17|2086.49
04:49:19|2086.49
04:49:19|2086.7
04:49:20|2086.7
04:49:21|2086.7
04:49:23|2086.7
04:49:23|2086.7
04:49:25|2086.7
04:49:25|2086.71
04:49:27|2086.85
04:49:28|2086.85
04:49:29|2086.85
04:49:30|2086.85
04:49:32|2086.85
04:49:33|2086.85
04:49:34|2086.86
04:49:35|2086.86
04:49:37|2087.13
04:49:37|2087.13
04:49:38|2086.9
04:49:39|2086.9
04:49:40|2086.9
04:49:41|2086.9
04:49:42|2086.9
04:49:43|2086.9
04:49:44|2086.9
04:49:45|2086.9
04:49:46|2086.89
04:49:47|2086.9
04:49:48|2086.9
04:49:49|2087.1
04:49:50|2087.89
04:49:51|2087.89
04:49:52|2087.52
04:49:53|2087.52
04:49:54|2087.41
04:49:55|2087.41
04:49:56|2087.41
04:49:57|2087.21
04:49:58|2087.2
04:50:00|2087.2
04:50:00|2087.2
04:50:01|2086.78
04:50:02|2086.58
04:50:03|2086.58
04:50:04|2086.58
04:50:05|2086.35
04:50:06|2086.35
04:50:07|2086.35
04:50:08|2086.35
04:50:09|2085.95
04:50:10|2085.95
04:50:11|2085.95
04:50:12|2085.95
04:50:13|2085.95
04:50:14|2086.4
04:50:16|2086.4
04:50:16|2086.4
04:50:17|2086.53
04:50:18|2086.53
04:50:19|2086.53
04:50:21|2086.94
04:50:21|2087.12
04:50:22|2087.38
04:50:23|2087.38
04:50:24|2087.4
04:50:25|2087.4
04:50:26|2087.39
04:50:27|2087.04
04:50:28|2087.04
04:50:30|2087.04
04:50:31|2087.04
04:50:32|2087.04
04:50:33|2087.04
04:50:34|2087.04
04:50:36|2087.04
04:50:37|2087.04
04:50:37|2087.04
04:50:38|2087.04
04:50:39|2087.04
04:50:40|2087.04
04:50:42|2087.04
04:50:42|2087.04
04:50:44|2087.04
04:50:44|2087.03
04:50:46|2087.
04:50:47|2087.
04:50:47|2087.
04:50:49|2086.98
04:50:50|2086.99
04:50:51|2087.52
04:50:51|2087.52
04:50:53|2087.62
04:50:53|2087.62
04:50:54|2087.62
04:50:55|2087.62
04:50:57|2087.61
04:50:58|2087.61
04:50:59|2087.61
04:51:00|2087.32
04:51:00|2087.32
04:51:02|2087.32
04:51:02|2086.96
04:51:03|2086.96
04:51:04|2086.96
04:51:05|2086.96
04:51:06|2086.96
04:51:07|2086.96
04:51:09|2086.96
04:51:09|2086.96
04:51:10|2086.96
04:51:11|2086.96
04:51:13|2086.96
04:51:14|2086.96
04:51:15|2086.96
04:51:15|2086.96
04:51:17|2086.96
04:51:18|2086.96
04:51:18|2085.6
04:51:20|2085.56
04:51:21|2085.56
04:51:22|2086.56
04:51:23|2086.56
04:51:24|2086.56
04:51:25|2086.57
04:51:26|2086.57
04:51:27|2086.57
04:51:28|2086.57
04:51:29|2086.57
04:51:30|2086.57
04:51:31|2086.78
04:51:32|2086.78
04:51:33|2086.78
04:51:35|2086.78
04:51:36|2086.78
04:51:37|2086.57
04:51:38|2086.36
04:51:39|2086.35
04:51:40|2086.35
04:51:41|2086.35
04:51:42|2086.35
04:51:43|2086.35
04:51:44|2086.35
04:51:45|2086.35
04:51:46|2086.35
04:51:47|2086.35
04:51:48|2086.35
04:51:49|2086.35
04:51:50|2086.35
04:51:51|2086.36
04:51:52|2086.36
04:51:54|2086.36
04:51:54|2086.36
04:51:55|2086.36
04:51:56|2086.36
04:51:58|2086.36
04:51:59|2086.36
04:51:59|2086.36
04:52:00|2086.35
04:52:01|2086.35
04:52:02|2086.35
04:52:03|2086.35
04:52:04|2086.35
04:52:05|2086.35
04:52:06|2086.35
04:52:08|2086.36
04:52:08|2086.36
04:52:09|2086.36
04:52:10|2086.36
04:52:12|2086.36
04:52:12|2086.6
04:52:13|2086.6
04:52:14|2086.6
04:52:15|2086.6
04:52:16|2086.6
04:52:17|2086.4
04:52:18|2086.4
04:52:19|2086.4
04:52:21|2086.4
04:52:21|2086.4
04:52:23|2086.4
04:52:24|2086.41
04:52:24|2086.41
04:52:26|2086.41
04:52:26|2086.41
04:52:27|2086.4
04:52:28|2086.4
04:52:29|2086.4
04:52:31|2086.4
04:52:32|2086.41
04:52:33|2086.41
04:52:35|2086.59
04:52:36|2086.59
04:52:37|2086.59
04:52:38|2086.59
04:52:39|2086.25
04:52:40|2086.25
04:52:41|2086.25
04:52:42|2086.25
04:52:43|2086.25
04:52:44|2086.25
04:52:45|2086.25
04:52:46|2086.25
04:52:47|2086.15
04:52:48|2086.15
04:52:49|2086.15
04:52:50|2086.15
04:52:51|2086.15
04:52:52|2086.16
04:52:53|2086.16
04:52:54|2086.16
04:52:55|2086.16
04:52:56|2086.16
04:52:58|2086.16
04:52:58|2086.16
04:52:59|2086.15
04:53:01|2086.15
04:53:02|2086.15
04:53:03|2086.15
04:53:04|2086.15
04:53:04|2086.15
04:53:06|2086.15
04:53:07|2086.15
04:53:08|2086.15
04:53:09|2085.95
04:53:10|2085.38
04:53:10|2085.38
04:53:12|2085.38
04:53:12|2085.38
04:53:14|2085.38
04:53:14|2085.38
04:53:16|2085.38
04:53:16|2085.38
04:53:18|2085.38
04:53:18|2085.38
04:53:20|2085.38
04:53:20|2085.38
04:53:21|2085.38
04:53:22|2085.38
04:53:24|2085.38
04:53:24|2085.08
04:53:25|2085.08
04:53:26|2085.07
04:53:28|2085.08
04:53:29|2085.11
04:53:30|2085.11
04:53:30|2085.11
04:53:31|2085.92
04:53:33|2086.17
04:53:34|2086.18
04:53:36|2086.18
04:53:37|2086.18
04:53:38|2086.18
04:53:39|2086.18
04:53:40|2086.34
04:53:41|2086.34
04:53:42|2086.34
04:53:43|2086.34
04:53:44|2086.34
04:53:45|2086.34
04:53:46|2086.35
04:53:48|2086.35
04:53:48|2086.35
04:53:49|2086.35
04:53:50|2086.35
04:53:52|2086.34
04:53:53|2086.35
04:53:54|2086.35
04:53:54|2086.45
04:53:55|2086.45
04:53:57|2086.45
04:53:58|2086.45
04:53:58|2086.45
04:53:59|2086.45
04:54:00|2086.45
04:54:02|2086.45
04:54:03|2086.45
04:54:04|2086.45
04:54:05|2086.45
04:54:06|2086.45
04:54:07|2086.45
04:54:08|2086.45
04:54:09|2086.45
04:54:09|2086.45
04:54:10|2086.57
04:54:12|2086.48
04:54:12|2085.73
04:54:14|2085.7
04:54:14|2085.7
04:54:16|2085.7
04:54:17|2085.56
04:54:18|2085.56
04:54:19|2085.56
04:54:20|2085.23
04:54:21|2085.23
04:54:22|2085.23
04:54:23|2085.23
04:54:24|2085.23
04:54:24|2085.37
04:54:26|2085.36
04:54:27|2085.13
04:54:27|2085.13
04:54:29|2085.13
04:54:30|2085.13
04:54:31|2085.13
04:54:32|2085.13
04:54:33|2085.13
04:54:34|2085.13
04:54:36|2085.13
04:54:37|2085.13
04:54:38|2085.13
04:54:38|2085.13
04:54:40|2085.13
04:54:40|2085.13
04:54:42|2085.13
04:54:42|2085.13
04:54:44|2085.13
04:54:44|2085.13
04:54:46|2085.13
04:54:47|2085.12
04:54:48|2085.12
04:54:49|2085.12
04:54:50|2085.12
04:54:51|2085.12
04:54:52|2085.12
04:54:53|2085.12
04:54:54|2085.12
04:54:55|2085.49
04:54:56|2085.75
04:54:57|2085.75
04:54:58|2085.75
04:54:59|2085.75
04:55:00|2085.52
04:55:01|2085.53
04:55:02|2085.53
04:55:03|2085.53
04:55:04|2085.53
04:55:05|2085.52
04:55:06|2085.52
04:55:07|2085.44
04:55:08|2085.44
04:55:09|2085.44
04:55:10|2085.44
04:55:11|2085.44
04:55:12|2085.44
04:55:13|2085.43
04:55:14|2085.43
04:55:15|2085.43
04:55:16|2085.43
04:55:17|2085.43
04:55:18|2085.44
04:55:19|2085.44
04:55:20|2085.43
04:55:21|2085.43
04:55:22|2085.43
04:55:23|2085.43
04:55:24|2085.43
04:55:25|2085.43
04:55:26|2085.43
04:55:27|2085.43
04:55:28|2085.43
04:55:29|2085.43
04:55:30|2085.43
04:55:32|2085.44
04:55:33|2085.44
04:55:33|2085.44
04:55:35|2085.44
04:55:36|2085.44
04:55:37|2085.44
04:55:39|2085.44
04:55:39|2085.44
04:55:40|2085.44
04:55:41|2085.44
04:55:42|2085.44
04:55:43|2085.44
04:55:44|2085.44
04:55:46|2085.44
04:55:46|2085.44
04:55:47|2085.43
04:55:48|2085.43
04:55:50|2085.43
04:55:50|2085.43
04:55:52|2085.44
04:55:52|2085.44
04:55:54|2085.44
04:55:55|2085.44
04:55:56|2085.44
04:55:57|2085.44
04:55:58|2085.44
04:55:59|2085.44
04:56:01|2085.44
04:56:01|2085.44
04:56:02|2085.43
04:56:03|2085.43
04:56:04|2085.43
04:56:05|2085.43
04:56:06|2085.43
04:56:07|2085.43
04:56:08|2084.17
04:56:09|2084.07
04:56:10|2083.81
04:56:11|2083.38
04:56:12|2083.12
04:56:13|2083.12
04:56:14|2083.12
04:56:16|2083.12
04:56:16|2083.1
04:56:17|2083.1
04:56:18|2083.1
04:56:20|2083.1
04:56:20|2083.34
04:56:21|2083.34
04:56:22|2083.34
04:56:23|2083.34
04:56:24|2083.63
04:56:25|2083.99
04:56:26|2084.02
04:56:27|2084.29
04:56:28|2084.53
04:56:29|2084.53
04:56:30|2084.53
04:56:31|2084.53
04:56:33|2084.54
04:56:33|2084.54
04:56:34|2084.54
04:56:36|2084.72
04:56:37|2084.72
04:56:38|2084.72
04:56:40|2084.72
04:56:40|2084.72
04:56:41|2084.72
04:56:42|2084.72
04:56:43|2084.72
04:56:45|2084.71
04:56:46|2084.64
04:56:46|2084.51
04:56:47|2084.51
04:56:48|2084.27
04:56:49|2084.27
04:56:51|2084.27
04:56:51|2084.27
04:56:52|2084.27
04:56:54|2084.27
04:56:55|2084.77
04:56:56|2084.77
04:56:57|2084.77
04:56:58|2084.77
04:56:59|2084.77
04:57:00|2084.77
04:57:01|2084.77
04:57:02|2084.77
04:57:02|2084.8
04:57:04|2084.79
04:57:05|2084.8
04:57:06|2085.12
04:57:07|2085.12
04:57:08|2085.12
04:57:09|2085.12
04:57:10|2085.12
04:57:10|2085.12
04:57:12|2085.12
04:57:13|2085.12
04:57:14|2085.12
04:57:15|2085.12
04:57:16|2085.34
04:57:17|2085.34
04:57:18|2085.34
04:57:19|2085.34
04:57:20|2085.34
04:57:20|2085.47
04:57:21|2085.47
04:57:22|2085.5
04:57:24|2085.52
04:57:25|2085.52
04:57:25|2085.52
04:57:27|2085.52
04:57:27|2085.52
04:57:29|2085.52
04:57:30|2085.52
04:57:31|2085.52
04:57:32|2085.52
04:57:33|2085.52
04:57:34|2085.52
04:57:35|2085.52
04:57:36|2085.52
04:57:37|2085.35
04:57:39|2085.35
04:57:40|2085.35
04:57:41|2085.35
04:57:42|2085.35
04:57:43|2085.52
04:57:44|2085.52
04:57:45|2085.52
04:57:47|2085.52
04:57:47|2085.52
04:57:49|2085.52
04:57:49|2085.52
04:57:51|2085.52
04:57:52|2085.95
04:57:52|2085.95
04:57:54|2085.96
04:57:54|2085.95
04:57:55|2085.95
04:57:56|2085.95
04:57:58|2085.95
04:57:58|2085.95
04:58:00|2085.95
04:58:00|2085.95
04:58:02|2085.95
04:58:03|2085.95
04:58:04|2085.95
04:58:05|2085.95
04:58:06|2085.95
04:58:06|2085.95
04:58:08|2085.95
04:58:09|2085.95
04:58:11|2085.95
04:58:11|2086.13
04:58:13|2086.13
04:58:13|2086.13
04:58:15|2086.13
04:58:15|2086.13
04:58:16|2086.13
04:58:17|2086.13
04:58:18|2086.21
04:58:19|2086.21
04:58:20|2086.21
04:58:22|2086.21
04:58:22|2086.21
04:58:23|2086.21
04:58:25|2086.21
04:58:25|2086.21
04:58:27|2086.22
04:58:28|2086.22
04:58:29|2086.22
04:58:29|2086.22
04:58:30|2086.21
04:58:31|2086.21
04:58:33|2086.21
04:58:33|2086.21
04:58:35|2086.21
04:58:35|2086.21
04:58:37|2086.22
04:58:38|2086.22
04:58:39|2086.22
04:58:40|2086.28
04:58:41|2086.31
04:58:42|2086.36
04:58:43|2086.37
04:58:45|2086.37
04:58:45|2086.37
04:58:46|2086.45
04:58:47|2086.45
04:58:49|2086.46
04:58:49|2086.46
04:58:51|2086.52
04:58:51|2086.54
04:58:53|2086.54
04:58:53|2086.54
04:58:54|2086.54
04:58:55|2086.54
04:58:56|2086.53
04:58:58|2086.62
04:58:59|2086.62
04:59:00|2086.62
04:59:01|2086.69
04:59:01|2086.69
04:59:03|2086.7
04:59:04|2086.7
04:59:05|2086.7
04:59:06|2086.7
04:59:06|2086.7
04:59:08|2086.7
04:59:09|2086.7
04:59:10|2086.7
04:59:11|2086.71
04:59:12|2086.71
04:59:13|2086.71
04:59:14|2086.71
04:59:15|2086.8
04:59:16|2087.15
04:59:17|2087.1
04:59:18|2087.11
04:59:19|2087.11
04:59:20|2087.11
04:59:21|2087.11
04:59:22|2087.15
04:59:23|2087.16
04:59:24|2087.15
04:59:25|2087.19
04:59:26|2087.19
04:59:27|2087.2
04:59:28|2087.2
04:59:29|2087.27
04:59:30|2087.17
04:59:31|2087.17
04:59:32|2086.98
04:59:33|2086.98
04:59:34|2087.04
04:59:35|2087.04
04:59:36|2087.02
04:59:37|2086.71
04:59:38|2086.71
04:59:40|2086.72
04:59:40|2086.84
04:59:42|2086.83
04:59:43|2086.84
04:59:44|2086.83
04:59:44|2086.84
04:59:46|2086.85
04:59:47|2086.85
04:59:47|2086.85
04:59:49|2086.85
04:59:50|2086.85
04:59:51|2086.85
04:59:52|2086.85
04:59:53|2086.85
04:59:54|2086.85
04:59:55|2086.85
04:59:55|2086.85
04:59:56|2086.85
04:59:58|2086.85
04:59:59|2086.87
05:00:00|2086.87
05:00:01|2086.59
05:00:03|2086.04
05:00:03|2085.88
05:00:04|2085.88
05:00:05|2085.87
05:00:06|2085.7
05:00:07|2085.5
05:00:08|2085.5
05:00:09|2085.07
05:00:10|2085.07
05:00:11|2085.07
05:00:13|2085.07
05:00:13|2085.07
05:00:15|2085.
05:00:15|2085.
05:00:16|2085.
05:00:17|2085.
05:00:19|2085.
05:00:19|2085.
05:00:20|2085.
05:00:21|2085.
05:00:22|2085.13
05:00:23|2085.13
05:00:25|2085.25
05:00:26|2085.26
05:00:27|2085.26
05:00:28|2085.45
05:00:28|2085.73
05:00:30|2085.88
05:00:31|2085.88
05:00:32|2086.16
05:00:33|2086.54
05:00:33|2086.65
05:00:35|2086.67
05:00:35|2086.8
05:00:37|2086.8
05:00:38|2086.8
05:00:39|2086.8
05:00:40|2086.8
05:00:42|2086.8
05:00:42|2086.88
05:00:44|2087.02
05:00:45|2086.8
05:00:46|2086.81
05:00:47|2086.81
05:00:47|2086.82
05:00:48|2086.82
05:00:50|2086.82
05:00:51|2086.82
05:00:53|2086.82
05:00:53|2086.81
05:00:54|2086.82
05:00:55|2086.82
05:00:56|2086.9
05:00:57|2086.79
05:00:58|2086.79
05:00:59|2086.79
05:01:00|2086.79
05:01:02|2086.84
05:01:02|2086.84
05:01:04|2086.83
05:01:05|2086.66
05:01:05|2086.65
05:01:06|2086.66
05:01:07|2086.66
05:01:09|2086.66
05:01:09|2086.66
05:01:10|2086.77
05:01:11|2086.77
05:01:13|2086.77
05:01:13|2086.77
05:01:14|2086.77
05:01:15|2086.77
05:01:17|2086.77
05:01:17|2086.77
05:01:18|2086.77
05:01:19|2086.77
05:01:20|2086.77
05:01:22|2086.77
05:01:22|2086.77
05:01:24|2086.77
05:01:24|2086.77
05:01:26|2086.77
05:01:26|2086.77
05:01:27|2086.77
05:01:29|2086.77
05:01:29|2086.77
05:01:30|2086.77
05:01:31|2086.77
05:01:32|2086.76
05:01:33|2086.76
05:01:34|2086.76
05:01:35|2086.76
05:01:36|2086.76
05:01:37|2086.76
05:01:38|2086.76
05:01:40|2086.76
05:01:41|2086.77
05:01:42|2086.77
05:01:43|2086.77
05:01:45|2086.77
05:01:46|2086.77
05:01:47|2086.76
05:01:48|2086.76
05:01:48|2086.76
05:01:50|2086.76
05:01:51|2086.76
05:01:53|2086.76
05:01:53|2086.76
05:01:54|2086.76
05:01:55|2086.76
05:01:56|2086.76
05:01:57|2086.76
05:01:58|2086.71
05:01:59|2086.6
05:02:01|2086.6
05:02:02|2086.6
05:02:03|2086.6
05:02:04|2086.6
05:02:05|2086.6
05:02:05|2086.6
05:02:07|2086.6
05:02:08|2086.6
05:02:08|2086.6
05:02:09|2086.6
05:02:11|2086.6
05:02:11|2086.6
05:02:12|2086.6
05:02:13|2086.6
05:02:15|2086.6
05:02:16|2086.6
05:02:17|2086.6
05:02:18|2086.6
05:02:18|2086.59
05:02:20|2086.59
05:02:21|2086.59
05:02:22|2086.59
05:02:23|2086.6
05:02:24|2086.6
05:02:24|2086.59
05:02:26|2086.59
05:02:27|2086.59
05:02:28|2086.59
05:02:29|2086.59
05:02:30|2086.58
05:02:30|2086.58
05:02:32|2086.58
05:02:32|2086.58
05:02:34|2086.58
05:02:34|2086.58
05:02:36|2086.58
05:02:37|2086.58
05:02:38|2086.58
05:02:39|2086.58
05:02:39|2086.58
05:02:41|2086.58
05:02:42|2086.58
05:02:43|2086.58
05:02:44|2086.58
05:02:45|2086.58
05:02:47|2086.58
05:02:47|2086.58
05:02:49|2086.55
05:02:49|2086.55
05:02:51|2086.55
05:02:51|2086.55
05:02:53|2086.55
05:02:54|2086.07
05:02:55|2086.07
05:02:56|2086.07
05:02:57|2086.07
05:02:58|2086.07
05:03:00|2085.9
05:03:00|2085.9
05:03:01|2085.89
05:03:02|2085.89
05:03:03|2085.9
05:03:05|2085.7
05:03:05|2085.69
05:03:06|2085.69
05:03:07|2085.69
05:03:08|2085.69
05:03:09|2085.92
05:03:10|2085.92
05:03:11|2085.92
05:03:12|2085.92
05:03:13|2086.12
05:03:14|2086.12
05:03:15|2086.12
05:03:16|2086.11
05:03:17|2086.11
05:03:18|2086.11
05:03:19|2086.16
05:03:20|2086.16
05:03:21|2086.15
05:03:22|2086.15
05:03:23|2086.15
05:03:24|2086.15
05:03:25|2086.15
05:03:26|2086.16
05:03:27|2086.31
05:03:28|2086.3
05:03:29|2086.32
05:03:30|2086.3
05:03:31|2086.3
05:03:32|2086.3
05:03:33|2086.21
05:03:34|2086.14
05:03:35|2086.14
05:03:36|2086.14
05:03:37|2086.14
05:03:38|2086.14
05:03:39|2086.14
05:03:41|2085.86
05:03:42|2085.86
05:03:43|2085.86
05:03:44|2086.32
05:03:46|2086.32
05:03:47|2086.32
05:03:48|2086.32
05:03:49|2086.32
05:03:50|2086.32
05:03:51|2086.32
05:03:53|2086.24
05:03:53|2086.24
05:03:54|2086.24
05:03:55|2086.24
05:03:56|2086.24
05:03:57|2086.24
05:03:58|2086.24
05:03:59|2086.24
05:04:00|2086.25
05:04:01|2086.25
05:04:02|2086.25
05:04:03|2086.25
05:04:04|2086.25
05:04:05|2086.25
05:04:06|2086.25
05:04:07|2086.25
05:04:08|2086.25
05:04:09|2086.25
05:04:11|2086.25
05:04:11|2086.25
05:04:12|2086.23
05:04:13|2086.23
05:04:14|2086.23
05:04:15|2086.23
05:04:16|2086.23
05:04:17|2086.23
05:04:18|2086.23
05:04:19|2086.23
05:04:20|2086.23
05:04:21|2086.23
05:04:22|2086.23
05:04:23|2086.23
05:04:24|2086.23
05:04:26|2086.23
05:04:27|2086.23
05:04:27|2086.23
05:04:28|2086.23
05:04:29|2086.23
05:04:30|2086.23
05:04:32|2086.23
05:04:32|2086.23
05:04:34|2086.24
05:04:34|2086.24
05:04:35|2086.24
05:04:36|2086.24
05:04:37|2086.24
05:04:38|2086.24
05:04:40|2086.24
05:04:41|2086.24
05:04:41|2086.24
05:04:42|2086.24
05:04:44|2086.23
05:04:45|2086.23
05:04:46|2086.23
05:04:47|2086.23
05:04:48|2086.23
05:04:49|2086.23
05:04:50|2086.23
05:04:51|2086.23
05:04:52|2086.23
05:04:53|2086.23
05:04:54|2086.23
05:04:55|2086.23
05:04:56|2086.23
05:04:58|2085.9
05:04:58|2085.9
05:05:00|2085.89
05:05:00|2085.89
05:05:01|2085.89
05:05:02|2085.9
05:05:03|2085.9
05:05:04|2085.9
05:05:05|2085.9
05:05:06|2085.9
05:05:07|2085.9
05:05:08|2085.9
05:05:09|2085.9
05:05:10|2085.9
05:05:11|2085.9
05:05:12|2085.9
05:05:13|2085.9
05:05:14|2085.9
05:05:15|2085.9
05:05:17|2085.9
05:05:17|2085.9
05:05:18|2085.9
05:05:20|2085.9
05:05:20|2085.9
05:05:21|2085.9
05:05:23|2085.9
05:05:24|2085.9
05:05:24|2085.9
05:05:25|2085.9
05:05:26|2086.1
05:05:28|2086.1
05:05:28|2086.1
05:05:30|2086.1
05:05:30|2086.1
05:05:31|2086.11
05:05:33|2086.11
05:05:33|2086.11
05:05:34|2086.11
05:05:35|2086.11
05:05:36|2086.11
05:05:38|2086.11
05:05:39|2086.11
05:05:39|2086.11
05:05:40|2086.11
05:05:41|2086.11
05:05:42|2086.11
05:05:43|2086.11
05:05:45|2086.11
05:05:46|2086.11
05:05:47|2086.1
05:05:48|2086.1
05:05:49|2086.1
05:05:50|2086.11
05:05:52|2086.11
05:05:52|2086.11
05:05:53|2086.11
05:05:54|2086.11
05:05:55|2086.11
05:05:56|2086.11
05:05:57|2086.11
05:05:58|2086.11
05:05:59|2086.1
05:06:00|2086.11
05:06:01|2086.11
05:06:02|2086.11
05:06:03|2086.11
05:06:05|2086.11
05:06:06|2086.11
05:06:07|2086.11
05:06:08|2085.85
05:06:09|2085.85
05:06:10|2085.85
05:06:11|2085.84
05:06:12|2085.84
05:06:13|2085.84
05:06:14|2085.84
05:06:15|2085.84
05:06:16|2085.84
05:06:17|2085.84
05:06:18|2086.09
05:06:19|2086.09
05:06:20|2086.09
05:06:21|2086.09
05:06:22|2086.25
05:06:23|2086.25
05:06:24|2086.25
05:06:25|2086.25
05:06:26|2087.05
05:06:27|2087.23
05:06:28|2087.23
05:06:29|2087.23
05:06:30|2087.23
05:06:31|2087.23
05:06:32|2087.23
05:06:33|2087.23
05:06:34|2087.23
05:06:36|2087.23
05:06:37|2087.23
05:06:37|2087.23
05:06:38|2087.23
05:06:39|2087.23
05:06:40|2087.23
05:06:42|2087.23
05:06:42|2087.23
05:06:43|2087.23
05:06:44|2087.23
05:06:46|2087.23
05:06:47|2087.23
05:06:49|2087.23
05:06:49|2087.24
05:06:50|2087.24
05:06:52|2087.24
05:06:53|2087.24
05:06:54|2087.24
05:06:55|2087.24
05:06:56|2087.24
05:06:57|2087.24
05:06:58|2087.24
05:06:59|2087.24
05:07:00|2087.24
05:07:01|2087.24
05:07:02|2087.24
05:07:03|2087.24
05:07:04|2087.23
05:07:05|2087.23
05:07:06|2087.23
05:07:07|2087.24
05:07:08|2087.24
05:07:09|2087.24
05:07:10|2087.24
05:07:11|2087.24
05:07:12|2087.24
05:07:13|2087.24
05:07:14|2087.24
05:07:15|2087.24
05:07:16|2087.24
05:07:17|2087.24
05:07:18|2087.24
05:07:19|2087.23
05:07:20|2087.24
05:07:21|2087.24
05:07:22|2087.24
05:07:23|2087.24
05:07:24|2087.24
05:07:25|2087.24
05:07:26|2087.24
05:07:27|2087.24
05:07:28|2087.24
05:07:29|2087.24
05:07:30|2087.24
05:07:31|2087.24
05:07:32|2087.24
05:07:33|2087.24
05:07:34|2087.24
05:07:35|2087.24
05:07:36|2087.24
05:07:37|2087.24
05:07:38|2087.24
05:07:39|2087.23
05:07:40|2087.23
05:07:41|2087.23
05:07:42|2087.23
05:07:43|2087.23
05:07:44|2087.23
05:07:45|2087.23
05:07:46|2087.23
05:07:47|2087.23
05:07:48|2087.24
05:07:50|2087.25
05:07:50|2087.25
05:07:52|2087.25
05:07:53|2087.25
05:07:54|2087.25
05:07:55|2087.49
05:07:57|2087.49
05:07:57|2087.49
05:07:59|2087.49
05:08:00|2087.49
05:08:00|2087.49
05:08:01|2087.49
05:08:03|2087.49
05:08:03|2087.49
05:08:04|2087.49
05:08:05|2087.49
05:08:06|2087.49
05:08:07|2087.62
05:08:09|2087.73
05:08:10|2087.73
05:08:11|2087.73
05:08:12|2087.73
05:08:13|2087.73
05:08:14|2087.73
05:08:15|2087.73
05:08:16|2087.73
05:08:17|2087.73
05:08:18|2087.73
05:08:19|2087.73
05:08:20|2087.73
05:08:21|2087.73
05:08:22|2087.72
05:08:23|2087.72
05:08:24|2087.72
05:08:24|2087.72
05:08:26|2087.72
05:08:27|2087.72
05:08:28|2087.72
05:08:29|2087.72
05:08:30|2087.72
05:08:30|2087.72
05:08:32|2087.72
05:08:33|2087.73
05:08:34|2087.73
05:08:35|2087.73
05:08:36|2087.73
05:08:37|2087.73
05:08:38|2087.73
05:08:39|2088.03
05:08:40|2088.03
05:08:41|2088.03
05:08:42|2088.03
05:08:43|2088.03
05:08:44|2088.03
05:08:45|2088.03
05:08:46|2088.03
05:08:47|2088.03
05:08:49|2088.03
05:08:49|2088.03
05:08:50|2088.03
05:08:51|2088.02
05:08:52|2088.02
05:08:54|2088.02
05:08:55|2088.02
05:08:56|2088.02
05:08:57|2088.03
05:08:58|2088.03
05:08:58|2088.03
05:09:00|2088.03
05:09:01|2088.03
05:09:02|2088.03
05:09:03|2088.03
05:09:05|2088.03
05:09:05|2088.02
05:09:06|2088.02
05:09:07|2088.02
05:09:08|2088.03
05:09:09|2088.03
05:09:10|2088.03
05:09:11|2088.03
05:09:12|2088.03
05:09:13|2088.03
05:09:14|2088.03
05:09:15|2088.03
05:09:16|2088.03
05:09:17|2088.03
05:09:18|2088.03
05:09:19|2088.03
05:09:20|2088.03
05:09:21|2088.03
05:09:22|2088.03
05:09:23|2088.03
05:09:24|2088.03
05:09:25|2088.03
05:09:26|2088.03
05:09:27|2088.03
05:09:28|2088.03
05:09:29|2088.02
05:09:30|2088.02
05:09:31|2088.02
05:09:32|2088.02
05:09:33|2088.02
05:09:34|2088.02
05:09:35|2088.02
05:09:37|2088.02
05:09:37|2088.02
05:09:38|2088.02
05:09:39|2088.02
05:09:40|2088.02
05:09:41|2088.02
05:09:42|2088.03
05:09:43|2088.03
05:09:44|2088.03
05:09:45|2088.03
05:09:46|2088.03
05:09:48|2088.03
05:09:49|2088.03
05:09:50|2088.03
05:09:50|2088.29
05:09:52|2088.29
05:09:53|2088.29
05:09:54|2088.29
05:09:54|2088.29
05:09:56|2088.29
05:09:56|2088.28
05:09:58|2088.28
05:09:58|2088.28
05:09:59|2088.28
05:10:00|2088.29
05:10:01|2088.22
05:10:02|2087.98
05:10:04|2087.98
05:10:05|2087.98
05:10:05|2087.98
05:10:07|2087.98
05:10:08|2087.98
05:10:09|2087.98
05:10:10|2087.68
05:10:11|2087.44
05:10:12|2087.44
05:10:13|2087.43
05:10:14|2087.43
05:10:15|2087.43
05:10:15|2087.44
05:10:17|2087.44
05:10:18|2087.44
05:10:18|2087.44
05:10:19|2087.44
05:10:21|2087.44
05:10:22|2087.44
05:10:23|2087.44
05:10:24|2087.44
05:10:25|2087.43
05:10:26|2087.43
05:10:27|2087.43
05:10:28|2087.43
05:10:29|2087.44
05:10:29|2087.44
05:10:31|2087.44
05:10:32|2087.6
05:10:33|2087.61
05:10:33|2087.86
05:10:34|2087.86
05:10:36|2087.86
05:10:37|2087.87
05:10:38|2087.87
05:10:39|2087.64
05:10:40|2087.64
05:10:41|2087.
05:10:42|2087.
05:10:43|2087.
05:10:44|2087.
05:10:45|2087.
05:10:46|2087.
05:10:47|2087.
05:10:47|2087.
05:10:49|2087.
05:10:50|2087.
05:10:52|2087.24
05:10:52|2087.38
05:10:53|2087.37
05:10:55|2087.37
05:10:56|2087.37
05:10:56|2087.37
05:10:57|2087.38
05:10:58|2087.53
05:11:00|2087.53
05:11:00|2087.53
05:11:01|2087.53
05:11:03|2087.53
05:11:04|2087.53
05:11:05|2087.53
05:11:06|2087.54
05:11:07|2087.54
05:11:08|2087.54
05:11:09|2087.54
05:11:10|2087.54
05:11:11|2087.54
05:11:12|2087.54
05:11:13|2087.54
05:11:14|2087.54
05:11:15|2087.54
05:11:16|2087.54
05:11:17|2087.54
05:11:18|2087.54
05:11:19|2087.53
05:11:20|2087.53
05:11:21|2087.53
05:11:22|2087.53
05:11:23|2087.53
05:11:25|2087.53
05:11:25|2087.53
05:11:26|2087.58
05:11:27|2087.58
05:11:28|2087.6
05:11:30|2087.6
05:11:30|2087.6
05:11:31|2087.6
05:11:33|2087.6
05:11:33|2087.6
05:11:34|2087.6
05:11:36|2087.6
05:11:37|2087.6
05:11:37|2087.6
05:11:38|2087.6
05:11:39|2087.6
05:11:40|2087.69
05:11:41|2087.7
05:11:42|2087.99
05:11:43|2087.99
05:11:44|2087.99
05:11:46|2088.27
05:11:46|2088.27
05:11:47|2088.26
05:11:48|2088.26
05:11:50|2088.26
05:11:51|2088.26
05:11:52|2088.26
05:11:53|2088.26
05:11:55|2088.26
05:11:55|2088.26
05:11:57|2088.26
05:11:57|2088.27
05:11:58|2088.27
05:11:59|2088.27
05:12:00|2088.27
05:12:01|2088.27
05:12:02|2087.9
05:12:04|2087.61
05:12:04|2087.61
05:12:06|2087.61
05:12:07|2087.61
05:12:07|2087.61
05:12:08|2087.7
05:12:09|2087.7
05:12:11|2087.7
05:12:12|2087.7
05:12:13|2087.7
05:12:14|2087.7
05:12:14|2087.7
05:12:15|2087.7
05:12:17|2087.7
05:12:18|2087.69
05:12:18|2087.69
05:12:20|2087.7
05:12:20|2087.7
05:12:22|2087.7
05:12:23|2088.16
05:12:24|2088.16
05:12:25|2088.16
05:12:25|2088.16
05:12:27|2088.17
05:12:28|2088.17
05:12:29|2088.17
05:12:29|2088.17
05:12:30|2088.17
05:12:32|2087.9
05:12:33|2087.9
05:12:34|2087.9
05:12:35|2087.9
05:12:36|2087.9
05:12:37|2087.9
05:12:38|2087.9
05:12:39|2087.9
05:12:40|2087.9
05:12:41|2087.9
05:12:42|2087.9
05:12:43|2087.9
05:12:44|2087.9
05:12:46|2087.9
05:12:46|2087.9
05:12:47|2087.9
05:12:48|2087.9
05:12:49|2087.9
05:12:50|2087.9
05:12:52|2087.93
05:12:53|2087.93
05:12:54|2087.94
05:12:55|2087.94
05:12:57|2087.94
05:12:58|2087.57
05:12:59|2087.57
05:13:00|2087.57
05:13:01|2087.57
05:13:02|2087.57
05:13:03|2087.57
05:13:04|2087.57
05:13:05|2087.57
05:13:06|2087.56
05:13:07|2087.56
05:13:08|2087.56
05:13:09|2087.56
05:13:10|2087.57
05:13:11|2087.57
05:13:12|2087.57
05:13:13|2087.57
05:13:14|2087.57
05:13:15|2087.57
05:13:16|2087.57
05:13:17|2087.57
05:13:18|2087.52
05:13:19|2087.52
05:13:20|2087.52
05:13:21|2087.51
05:13:22|2087.51
05:13:23|2087.51
05:13:24|2087.51
05:13:25|2087.51
05:13:26|2087.51
05:13:27|2087.51
05:13:28|2087.51
05:13:29|2087.51
05:13:30|2087.51
05:13:31|2087.24
05:13:32|2087.24
05:13:33|2087.24
05:13:34|2087.24
05:13:35|2087.24
05:13:36|2087.24
05:13:37|2087.24
05:13:38|2087.24
05:13:39|2087.23
05:13:40|2087.28
05:13:41|2087.43
05:13:42|2087.43
05:13:43|2087.43
05:13:44|2087.43
05:13:46|2087.43
05:13:47|2087.43
05:13:47|2087.43
05:13:49|2087.43
05:13:50|2087.43
05:13:50|2087.43
05:13:51|2087.43
05:13:53|2087.43
05:13:54|2087.43
05:13:56|2087.43
05:13:57|2087.43
05:13:58|2087.43
05:13:59|2087.43
05:14:00|2087.43
05:14:01|2087.43
05:14:02|2087.43
05:14:03|2087.43
05:14:04|2087.43
05:14:04|2087.43
05:14:06|2088.03
05:14:07|2088.03
05:14:08|2088.03
05:14:09|2088.03
05:14:10|2088.04
05:14:11|2087.77
05:14:12|2087.77
05:14:13|2087.77
05:14:13|2087.77
05:14:15|2087.77
05:14:16|2087.77
05:14:17|2087.77
05:14:18|2087.77
05:14:19|2087.77
05:14:20|2087.77
05:14:21|2087.77
05:14:22|2087.77
05:14:23|2087.77
05:14:24|2088.07
05:14:25|2088.07
05:14:26|2088.07
05:14:27|2088.07
05:14:28|2088.07
05:14:29|2087.85
05:14:30|2087.85
05:14:31|2087.85
05:14:32|2087.85
05:14:33|2087.85
05:14:34|2087.85
05:14:35|2087.85
05:14:36|2087.85
05:14:37|2087.85
05:14:38|2087.85
05:14:39|2087.85
05:14:40|2087.84
05:14:41|2087.84
05:14:42|2087.84
05:14:43|2087.85
05:14:44|2087.85
05:14:45|2088.11
05:14:46|2088.11
05:14:47|2088.11
05:14:48|2088.42
05:14:49|2088.42
05:14:50|2088.42
05:14:51|2088.42
05:14:52|2088.42
05:14:53|2088.42
05:14:55|2088.42
05:14:55|2088.42
05:14:57|2088.42
05:14:58|2088.42
05:14:59|2088.42
05:15:00|2088.42
05:15:01|2088.43
05:15:02|2088.42
05:15:03|2088.42
05:15:05|2088.42
05:15:05|2088.42
05:15:06|2088.42
05:15:07|2088.42
05:15:08|2088.42
05:15:09|2088.42
05:15:10|2088.42
05:15:12|2088.43
05:15:12|2088.43
05:15:13|2088.43
05:15:14|2088.43
05:15:15|2088.43
05:15:16|2088.43
05:15:17|2088.43
05:15:18|2088.43
05:15:19|2088.43
05:15:21|2088.43
05:15:22|2088.43
05:15:22|2088.43
05:15:23|2088.43
05:15:24|2088.43
05:15:25|2088.43
05:15:27|2088.43
05:15:27|2088.43
05:15:28|2088.43
05:15:29|2088.43
05:15:30|2088.43
05:15:32|2088.43
05:15:32|2088.43
05:15:34|2088.43
05:15:34|2088.43
05:15:35|2088.43
05:15:36|2088.43
05:15:38|2088.43
05:15:38|2088.43
05:15:40|2088.43
05:15:41|2088.43
05:15:42|2088.43
05:15:42|2088.43
05:15:44|2088.42
05:15:44|2088.42
05:15:45|2088.43
05:15:47|2088.43
05:15:47|2088.43
05:15:49|2088.43
05:15:50|2088.43
05:15:50|2088.42
05:15:51|2088.42
05:15:53|2088.43
05:15:53|2088.43
05:15:55|2088.42
05:15:57|2088.42
05:15:58|2088.42
05:15:59|2088.42
05:16:00|2088.42
05:16:02|2088.42
05:16:02|2088.42
05:16:03|2088.42
05:16:04|2088.42
05:16:06|2088.42
05:16:06|2088.42
05:16:07|2088.42
05:16:08|2088.42
05:16:09|2088.42
05:16:11|2088.42
05:16:11|2088.43
05:16:12|2088.43
05:16:13|2088.43
05:16:14|2088.43
05:16:15|2088.42
05:16:16|2088.42
05:16:17|2088.42
05:16:18|2088.42
05:16:19|2088.46
05:16:20|2088.46
05:16:21|2088.46
05:16:22|2088.46
05:16:23|2088.46
05:16:24|2088.46
05:16:25|2088.46
05:16:26|2088.46
05:16:27|2088.46
05:16:29|2088.46
05:16:30|2088.46
05:16:30|2088.46
05:16:32|2088.46
05:16:33|2088.46
05:16:33|2088.46
05:16:34|2088.46
05:16:36|2088.46
05:16:37|2088.46
05:16:38|2088.46
05:16:39|2088.46
05:16:40|2088.46
05:16:41|2088.46
05:16:41|2088.45
05:16:43|2088.45
05:16:44|2088.45
05:16:45|2088.45
05:16:46|2088.63
05:16:47|2088.63
05:16:48|2088.63
05:16:49|2088.63
05:16:50|2088.63
05:16:51|2088.63
05:16:52|2088.64
05:16:52|2088.64
05:16:54|2088.64
05:16:55|2088.64
05:16:56|2088.63
05:16:57|2088.63
05:16:58|2088.63
05:16:59|2088.63
05:17:00|2088.63
05:17:01|2088.63
05:17:02|2088.63
05:17:04|2088.63
05:17:05|2088.63
05:17:06|2088.63
05:17:07|2088.63
05:17:08|2088.63
05:17:09|2088.63
05:17:10|2088.63
05:17:11|2088.63
05:17:12|2088.63
05:17:13|2088.63
05:17:14|2088.63
05:17:15|2088.63
05:17:16|2088.63
05:17:17|2088.63
05:17:18|2088.63
05:17:19|2088.63
05:17:21|2088.63
05:17:22|2088.63
05:17:23|2088.64
05:17:24|2088.64
05:17:24|2088.64
05:17:26|2088.64
05:17:27|2088.64
05:17:27|2088.64
05:17:28|2088.64
05:17:29|2088.64
05:17:31|2088.64
05:17:32|2088.64
05:17:32|2088.63
05:17:33|2088.63
05:17:35|2088.63
05:17:35|2088.63
05:17:37|2088.63
05:17:38|2088.63
05:17:39|2088.63
05:17:40|2088.63
05:17:41|2088.63
05:17:42|2088.63
05:17:43|2088.63
05:17:44|2088.64
05:17:45|2088.64
05:17:46|2088.64
05:17:47|2088.64
05:17:48|2088.64
05:17:49|2088.64
05:17:50|2088.64
05:17:51|2088.64
05:17:52|2088.64
05:17:53|2088.64
05:17:54|2088.64
05:17:55|2088.64
05:17:56|2088.64
05:17:58|2088.64
05:17:59|2088.63
05:17:59|2088.63
05:18:01|2088.63
05:18:02|2088.63
05:18:03|2088.63
05:18:04|2088.63
05:18:05|2088.63
05:18:06|2088.83
05:18:07|2088.86
05:18:09|2088.88
05:18:09|2088.88
05:18:11|2088.88
05:18:11|2088.88
05:18:12|2088.88
05:18:13|2088.88
05:18:15|2088.88
05:18:16|2088.88
05:18:16|2088.88
05:18:18|2088.88
05:18:18|2088.88
05:18:19|2088.88
05:18:21|2088.88
05:18:21|2088.9
05:18:22|2088.9
05:18:23|2088.89
05:18:24|2088.9
05:18:25|2088.9
05:18:26|2088.89
05:18:27|2088.89
05:18:28|2088.89
05:18:30|2088.89
05:18:30|2088.89
05:18:31|2088.89
05:18:32|2088.89
05:18:34|2088.89
05:18:35|2088.89
05:18:36|2088.89
05:18:37|2088.89
05:18:38|2088.89
05:18:38|2088.89
05:18:40|2088.89
05:18:41|2088.89
05:18:42|2088.89
05:18:43|2088.89
05:18:43|2088.89
05:18:45|2088.89
05:18:46|2088.89
05:18:47|2088.89
05:18:48|2088.89
05:18:49|2088.89
05:18:50|2088.89
05:18:51|2088.89
05:18:53|2088.89
05:18:53|2088.89
05:18:54|2088.89
05:18:55|2088.84
05:18:56|2088.84
05:18:58|2088.84
05:18:58|2088.84
05:19:00|2088.85
05:19:01|2088.85
05:19:03|2088.65
05:19:03|2088.65
05:19:04|2088.51
05:19:05|2088.51
05:19:06|2088.51
05:19:07|2088.51
05:19:08|2088.51
05:19:09|2088.51
05:19:10|2088.51
05:19:11|2088.51
05:19:12|2088.51
05:19:14|2088.51
05:19:14|2088.51
05:19:15|2088.51
05:19:16|2088.51
05:19:17|2088.51
05:19:19|2088.51
05:19:19|2088.51
05:19:20|2088.51
05:19:21|2088.51
05:19:22|2089.13
05:19:24|2089.13
05:19:24|2089.14
05:19:25|2089.14
05:19:26|2089.14
05:19:27|2089.14
05:19:28|2089.14
05:19:29|2089.13
05:19:30|2089.13
05:19:31|2089.14
05:19:32|2089.14
05:19:33|2089.14
05:19:35|2089.14
05:19:35|2089.14
05:19:36|2089.14
05:19:37|2089.14
05:19:38|2089.13
05:19:39|2089.13
05:19:40|2089.13
05:19:41|2089.13
05:19:42|2089.13
05:19:43|2089.13
05:19:44|2089.13
05:19:45|2089.13
05:19:46|2089.13
05:19:47|2089.13
05:19:48|2089.13
05:19:49|2089.14
05:19:50|2089.14
05:19:51|2089.14
05:19:52|2089.14
05:19:53|2089.14
05:19:54|2089.13
05:19:55|2089.13
05:19:56|2089.13
05:19:57|2089.13
05:19:59|2089.13
05:19:59|2089.13
05:20:01|2089.13
05:20:02|2089.13
05:20:03|2089.13
05:20:04|2089.13
05:20:05|2089.13
05:20:06|2089.13
05:20:07|2089.14
05:20:08|2089.14
05:20:09|2089.14
05:20:10|2089.14
05:20:12|2089.14
05:20:13|2089.14
05:20:13|2089.14
05:20:15|2089.14
05:20:15|2089.14
05:20:17|2089.14
05:20:18|2089.14
05:20:18|2089.14
05:20:20|2089.14
05:20:20|2089.14
05:20:22|2089.14
05:20:22|2089.13
05:20:23|2089.13
05:20:25|2089.13
05:20:25|2089.13
05:20:26|2089.13
05:20:28|2089.13
05:20:28|2089.13
05:20:29|2089.13
05:20:31|2089.12
05:20:31|2088.63
05:20:32|2088.63
05:20:33|2088.5
05:20:35|2088.45
05:20:35|2088.45
05:20:36|2088.45
05:20:37|2088.45
05:20:38|2088.45
05:20:39|2088.44
05:20:40|2088.44
05:20:41|2088.44
05:20:42|2088.11
05:20:44|2088.11
05:20:44|2088.11
05:20:45|2088.11
05:20:46|2088.1
05:20:47|2088.1
05:20:48|2088.1
05:20:49|2088.1
05:20:51|2088.1
05:20:52|2088.
05:20:52|2087.92
05:20:54|2087.92
05:20:54|2087.92
05:20:55|2087.92
05:20:56|2087.92
05:20:57|2087.92
05:20:58|2087.92
05:20:59|2087.92
05:21:01|2087.92
05:21:02|2087.92
05:21:03|2087.92
05:21:04|2087.92
05:21:05|2087.92
05:21:06|2087.92
05:21:08|2087.92
05:21:08|2087.92
05:21:09|2087.92
05:21:10|2087.92
05:21:11|2087.92
05:21:12|2087.92
05:21:13|2087.91
05:21:14|2087.91
05:21:16|2087.91
05:21:17|2087.91
05:21:17|2087.92
05:21:19|2087.92
05:21:20|2087.92
05:21:21|2087.92
05:21:22|2087.92
05:21:22|2087.92
05:21:24|2087.92
05:21:25|2087.92
05:21:26|2087.92
05:21:27|2087.92
05:21:28|2087.92
05:21:29|2087.92
05:21:30|2087.92
05:21:31|2087.92
05:21:32|2087.92
05:21:33|2087.92
05:21:34|2087.92
05:21:35|2087.92
05:21:36|2087.92
05:21:37|2087.79
05:21:38|2087.79
05:21:39|2087.79
05:21:40|2087.79
05:21:41|2087.79
05:21:42|2087.8
05:21:43|2087.8
05:21:44|2087.8
05:21:45|2087.8
05:21:46|2087.8
05:21:47|2087.72
05:21:48|2087.72
05:21:49|2087.72
05:21:50|2087.72
05:21:51|2087.72
05:21:52|2087.72
05:21:53|2087.72
05:21:54|2087.69
05:21:55|2087.69
05:21:56|2087.69
05:21:57|2087.69
05:21:58|2087.69
05:21:59|2087.49
05:22:00|2087.49
05:22:02|2087.49
05:22:03|2087.49
05:22:04|2087.49
05:22:05|2087.49
05:22:06|2087.49
05:22:07|2087.49
05:22:08|2087.49
05:22:09|2087.49
05:22:10|2087.48
05:22:11|2087.48
05:22:12|2087.48
05:22:13|2087.48
05:22:14|2087.48
05:22:15|2087.48
05:22:16|2087.69
05:22:17|2087.69
05:22:17|2087.69
05:22:18|2087.69
05:22:20|2087.69
05:22:21|2087.69
05:22:22|2087.74
05:22:23|2087.69
05:22:24|2087.69
05:22:25|2087.67
05:22:26|2087.67
05:22:27|2087.67
05:22:28|2087.67
05:22:29|2087.68
05:22:30|2087.68
05:22:31|2087.68
05:22:32|2087.68
05:22:33|2087.68
05:22:34|2087.68
05:22:35|2087.68
05:22:36|2087.68
05:22:37|2087.68
05:22:38|2087.9
05:22:39|2087.9
05:22:40|2087.9
05:22:41|2087.92
05:22:42|2087.92
05:22:43|2088.45
05:22:44|2088.45
05:22:45|2088.45
05:22:46|2088.45
05:22:47|2088.45
05:22:48|2088.45
05:22:49|2088.45
05:22:50|2088.45
05:22:51|2088.45
05:22:52|2088.45
05:22:53|2087.93
05:22:54|2087.92
05:22:55|2087.92
05:22:56|2087.92
05:22:57|2087.92
05:22:58|2087.92
05:22:59|2087.92
05:23:00|2087.92
05:23:02|2087.93
05:23:03|2087.92
05:23:04|2087.92
05:23:05|2087.92
05:23:06|2087.92
05:23:07|2087.92
05:23:08|2087.92
05:23:08|2087.92
05:23:10|2087.92
05:23:11|2087.92
05:23:12|2087.92
05:23:13|2087.92
05:23:14|2087.92
05:23:16|2087.92
05:23:16|2087.92
05:23:17|2087.92
05:23:18|2087.92
05:23:19|2087.92
05:23:20|2087.92
05:23:21|2087.92
05:23:22|2087.92
05:23:24|2087.92
05:23:25|2087.92
05:23:25|2087.92
05:23:26|2087.92
05:23:27|2087.92
05:23:28|2087.93
05:23:30|2087.93
05:23:31|2087.93
05:23:32|2087.93
05:23:33|2087.93
05:23:34|2087.93
05:23:35|2087.93
05:23:36|2087.93
05:23:37|2087.93
05:23:38|2087.93
05:23:39|2087.93
05:23:40|2087.59
05:23:41|2087.59
05:23:42|2087.59
05:23:43|2087.59
05:23:44|2087.59
05:23:45|2087.59
05:23:46|2087.59
05:23:47|2087.59
05:23:47|2087.59
05:23:49|2087.59
05:23:49|2087.59
05:23:50|2087.59
05:23:52|2087.59
05:23:53|2087.59
05:23:54|2087.59
05:23:54|2087.59
05:23:56|2087.59
05:23:57|2087.59
05:23:58|2087.85
05:23:59|2087.85
05:24:00|2087.85
05:24:01|2087.85
05:24:02|2087.85
05:24:03|2087.85
05:24:04|2087.85
05:24:05|2087.58
05:24:06|2087.43
05:24:07|2087.43
05:24:08|2087.43
05:24:09|2087.43
05:24:10|2087.43
05:24:12|2087.43
05:24:12|2087.43
05:24:13|2087.43
05:24:14|2087.43
05:24:15|2087.43
05:24:16|2087.43
05:24:17|2087.43
05:24:18|2087.43
05:24:19|2087.43
05:24:20|2087.43
05:24:21|2087.43
05:24:22|2087.43
05:24:23|2087.43
05:24:24|2087.43
05:24:25|2087.43
05:24:26|2087.43
05:24:28|2087.43
05:24:28|2087.43
05:24:29|2087.43
05:24:30|2087.43
05:24:31|2087.43
05:24:32|2087.43
05:24:33|2087.34
05:24:34|2087.34
05:24:35|2087.34
05:24:36|2087.34
05:24:37|2087.34
05:24:38|2087.34
05:24:39|2087.34
05:24:40|2087.34
05:24:41|2087.34
05:24:42|2087.34
05:24:43|2087.34
05:24:44|2087.34
05:24:45|2087.34
05:24:46|2087.34
05:24:47|2087.34
05:24:48|2087.34
05:24:49|2087.34
05:24:50|2087.34
05:24:51|2087.34
05:24:52|2087.34
05:24:53|2087.34
05:24:54|2087.34
05:24:55|2087.34
05:24:56|2087.34
05:24:57|2087.34
05:24:58|2087.12
05:24:59|2087.12
05:25:01|2087.12
05:25:01|2087.12
05:25:02|2087.12
05:25:04|2087.12
05:25:05|2087.12
05:25:06|2087.12
05:25:07|2087.12
05:25:08|2087.07
05:25:09|2087.07
05:25:11|2087.07
05:25:11|2087.07
05:25:12|2087.07
05:25:13|2087.07
05:25:14|2087.07
05:25:15|2087.07
05:25:16|2087.07
05:25:17|2087.07
05:25:18|2087.07
05:25:19|2087.07
05:25:20|2087.07
05:25:21|2087.07
05:25:22|2087.07
05:25:23|2087.06
05:25:24|2087.06
05:25:25|2087.06
05:25:26|2087.06
05:25:28|2087.06
05:25:28|2087.06
05:25:29|2087.06
05:25:30|2087.06
05:25:31|2087.06
05:25:33|2087.06
05:25:33|2087.06
05:25:34|2087.06
05:25:35|2086.68
05:25:37|2086.68
05:25:37|2086.68
05:25:38|2086.68
05:25:39|2086.68
05:25:40|2086.68
05:25:42|2086.68
05:25:43|2086.67
05:25:43|2086.67
05:25:45|2086.67
05:25:45|2086.65
05:25:47|2087.01
05:25:47|2087.01
05:25:48|2087.01
05:25:49|2087.
05:25:50|2087.
05:25:51|2087.
05:25:52|2087.01
05:25:53|2087.01
05:25:54|2087.01
05:25:55|2087.
05:25:56|2087.
05:25:57|2087.
05:25:59|2087.
05:26:00|2087.
05:26:00|2087.
05:26:01|2087.
05:26:02|2086.8
05:26:04|2086.8
05:26:05|2086.8
05:26:06|2086.8
05:26:07|2086.8
05:26:08|2086.8
05:26:09|2086.8
05:26:10|2086.8
05:26:11|2086.8
05:26:12|2086.8
05:26:13|2086.8
05:26:14|2086.8
05:26:16|2086.8
05:26:16|2086.8
05:26:17|2086.8
05:26:18|2086.8
05:26:19|2086.8
05:26:20|2086.8
05:26:21|2086.8
05:26:22|2086.8
05:26:23|2086.81
05:26:24|2086.81
05:26:25|2086.81
05:26:26|2086.81
05:26:27|2086.81
05:26:28|2086.81
05:26:29|2086.81
05:26:30|2086.81
05:26:31|2086.81
05:26:32|2086.81
05:26:33|2086.81
05:26:34|2086.81
05:26:35|2086.81
05:26:36|2086.81
05:26:38|2086.81
05:26:38|2086.81
05:26:39|2086.81
05:26:40|2086.81
05:26:41|2086.81
05:26:42|2086.81
05:26:43|2086.81
05:26:44|2086.81
05:26:45|2086.81
05:26:46|2086.81
05:26:47|2086.81
05:26:48|2086.81
05:26:49|2086.92
05:26:50|2086.92
05:26:51|2086.92
05:26:52|2086.92
05:26:54|2086.92
05:26:54|2086.92
05:26:55|2086.92
05:26:56|2086.92
05:26:57|2086.92
05:26:58|2086.92
05:26:59|2087.13
05:27:00|2087.14
05:27:01|2087.27
05:27:02|2087.27
05:27:03|2087.27
05:27:04|2087.27
05:27:06|2087.27
05:27:07|2087.27
05:27:08|2087.27
05:27:09|2087.26
05:27:11|2087.26
05:27:11|2087.26
05:27:12|2087.34
05:27:13|2087.39
05:27:14|2087.4
05:27:16|2087.67
05:27:16|2087.67
05:27:17|2087.67
05:27:18|2087.67
05:27:19|2087.67
05:27:20|2087.67
05:27:21|2087.67
05:27:22|2087.45
05:27:24|2087.14
05:27:25|2087.14
05:27:26|2087.14
05:27:27|2087.14
05:27:28|2087.14
05:27:29|2087.14
05:27:30|2087.14
05:27:31|2087.13
05:27:32|2087.13
05:27:33|2087.13
05:27:34|2087.13
05:27:34|2087.13
05:27:35|2087.13
05:27:37|2087.13
05:27:37|2086.96
05:27:39|2086.96
05:27:40|2086.96
05:27:41|2086.96
05:27:42|2086.96
05:27:43|2086.96
05:27:44|2086.94
05:27:45|2086.94
05:27:46|2086.94
05:27:47|2086.94
05:27:48|2086.94
05:27:49|2086.94
05:27:49|2086.94
05:27:51|2086.94
05:27:52|2086.94
05:27:53|2086.94
05:27:54|2086.94
05:27:55|2086.94
05:27:55|2086.93
05:27:57|2086.93
05:27:58|2086.69
05:27:59|2086.65
05:28:00|2086.65
05:28:01|2086.65
05:28:02|2086.65
05:28:03|2086.65
05:28:04|2086.65
05:28:05|2086.65
05:28:06|2086.65
05:28:08|2086.65
05:28:09|2086.65
05:28:09|2086.65
05:28:11|2086.65
05:28:12|2086.65
05:28:12|2086.65
05:28:14|2086.65
05:28:15|2086.65
05:28:15|2086.65
05:28:16|2086.65
05:28:17|2086.65
05:28:19|2086.64
05:28:20|2086.51
05:28:21|2086.51
05:28:21|2086.51
05:28:22|2086.51
05:28:24|2086.5
05:28:25|2086.5
05:28:26|2086.5
05:28:26|2086.5
05:28:27|2086.5
05:28:29|2086.5
05:28:30|2086.5
05:28:31|2086.5
05:28:32|2086.51
05:28:32|2086.51
05:28:34|2086.51
05:28:34|2086.51
05:28:36|2086.51
05:28:36|2086.51
05:28:38|2086.51
05:28:38|2086.51
05:28:40|2086.51
05:28:41|2086.51
05:28:41|2086.51
05:28:42|2086.51
05:28:43|2086.51
05:28:45|2086.51
05:28:46|2086.51
05:28:47|2086.51
05:28:48|2086.51
05:28:49|2086.51
05:28:49|2086.51
05:28:51|2086.51
05:28:51|2086.51
05:28:52|2086.51
05:28:53|2086.51
05:28:54|2086.5
05:28:55|2086.5
05:28:56|2086.5
05:28:57|2086.51
05:28:58|2086.51
05:28:59|2086.51
05:29:00|2086.51
05:29:02|2086.51
05:29:02|2086.51
05:29:04|2086.51
05:29:04|2086.51
05:29:05|2086.51
05:29:07|2086.51
05:29:07|2086.51
05:29:09|2086.51
05:29:10|2086.51
05:29:11|2086.5
05:29:12|2086.5
05:29:13|2086.5
05:29:14|2086.5
05:29:16|2086.5
05:29:16|2086.5
05:29:18|2086.5
05:29:19|2086.5
05:29:19|2086.51
05:29:20|2086.51
05:29:22|2086.51
05:29:23|2086.51
05:29:24|2086.5
05:29:24|2086.5
05:29:25|2086.5
05:29:27|2086.5
05:29:28|2086.5
05:29:29|2086.5
05:29:29|2086.5
05:29:30|2086.5
05:29:31|2086.5
05:29:33|2086.51
05:29:34|2086.51
05:29:34|2086.51
05:29:35|2086.51
05:29:36|2086.51
05:29:37|2086.51
05:29:38|2086.51
05:29:39|2086.48
05:29:41|2086.59
05:29:41|2086.59
05:29:43|2086.59
05:29:43|2086.59
05:29:45|2086.59
05:29:46|2086.59
05:29:47|2086.59
05:29:48|2086.59
05:29:48|2086.59
05:29:49|2086.59
05:29:50|2086.59
05:29:51|2086.6
05:29:52|2086.6
05:29:54|2086.6
05:29:54|2086.59
05:29:55|2086.59
05:29:57|2086.59
05:29:58|2086.59
05:29:59|2086.59
05:30:00|2086.59
05:30:00|2086.59
05:30:02|2086.6
05:30:03|2086.59
05:30:03|2086.59
05:30:04|2086.59
05:30:05|2086.59
05:30:07|2086.13
05:30:08|2086.11
05:30:09|2086.11
05:30:10|2086.11
05:30:11|2086.11
05:30:12|2086.11
05:30:13|2086.11
05:30:15|2086.11
05:30:15|2086.11
05:30:16|2086.11
05:30:17|2086.11
05:30:18|2086.11
05:30:19|2086.11
05:30:20|2086.11
05:30:21|2086.11
05:30:22|2086.11
05:30:23|2086.11
05:30:24|2086.11
05:30:25|2086.11
05:30:26|2086.11
05:30:27|2086.11
05:30:28|2086.11
05:30:29|2086.11
05:30:30|2086.11
05:30:31|2086.11
05:30:32|2086.11
05:30:33|2086.11
05:30:34|2086.11
05:30:35|2086.11
05:30:36|2086.11
05:30:37|2086.11
05:30:38|2086.11
05:30:39|2086.11
05:30:40|2086.
05:30:41|2086.
05:30:42|2086.
05:30:43|2086.01
05:30:44|2086.01
05:30:45|2086.01
05:30:46|2086.01
05:30:47|2086.01
05:30:48|2086.01
05:30:49|2086.01
05:30:50|2086.01
05:30:52|2086.01
05:30:53|2086.01
05:30:53|2086.01
05:30:55|2086.01
05:30:56|2086.01
05:30:56|2086.01
05:30:58|2086.01
05:30:59|2086.01
05:31:00|2086.01
05:31:01|2086.01
05:31:02|2086.01
05:31:03|2086.01
05:31:03|2086.01
05:31:05|2086.01
05:31:06|2086.01
05:31:07|2086.01
05:31:08|2086.01
05:31:09|2086.01
05:31:10|2086.01
05:31:12|2086.01
05:31:12|2086.01
05:31:13|2086.01
05:31:14|2086.01
05:31:15|2086.01
05:31:16|2086.
05:31:17|2086.
05:31:18|2086.
05:31:20|2086.
05:31:20|2086.
05:31:21|2086.
05:31:22|2086.
05:31:23|2086.
05:31:24|2086.
05:31:25|2086.
05:31:26|2086.
05:31:27|2086.
05:31:28|2086.01
05:31:30|2086.01
05:31:31|2086.01
05:31:31|2086.01
05:31:33|2086.
05:31:34|2086.
05:31:34|2086.
05:31:36|2086.
05:31:37|2086.
05:31:37|2086.
05:31:39|2086.
05:31:39|2086.
05:31:41|2086.
05:31:41|2086.
05:31:43|2086.
05:31:44|2086.
05:31:44|2086.
05:31:46|2086.
05:31:47|2086.
05:31:48|2086.
05:31:49|2086.
05:31:50|2086.
05:31:51|2086.
05:31:52|2086.
05:31:53|2086.
05:31:54|2086.
05:31:55|2086.
05:31:55|2086.29
05:31:57|2086.29
05:31:57|2086.29
05:31:59|2086.29
05:31:59|2086.55
05:32:00|2086.54
05:32:01|2086.54
05:32:03|2086.54
05:32:04|2086.54
05:32:05|2086.54
05:32:05|2086.54
05:32:07|2086.54
05:32:08|2086.54
05:32:08|2086.54
05:32:09|2086.54
05:32:11|2086.54
05:32:12|2086.54
05:32:14|2086.75
05:32:14|2086.75
05:32:15|2086.8
05:32:16|2086.8
05:32:17|2086.8
05:32:18|2086.8
05:32:19|2086.8
05:32:20|2086.8
05:32:21|2086.8
05:32:22|2086.81
05:32:23|2086.81
05:32:24|2086.81
05:32:25|2086.95
05:32:26|2086.95
05:32:28|2086.95
05:32:28|2086.95
05:32:30|2086.95
05:32:31|2086.95
05:32:32|2086.95
05:32:33|2086.95
05:32:34|2086.95
05:32:34|2086.96
05:32:35|2086.96
05:32:36|2086.96
05:32:37|2086.96
05:32:39|2086.96
05:32:40|2086.96
05:32:41|2086.96
05:32:42|2086.96
05:32:42|2086.99
05:32:44|2087.18
05:32:44|2087.18
05:32:46|2087.18
05:32:47|2087.22
05:32:48|2087.45
05:32:49|2087.45
05:32:50|2087.45
05:32:51|2087.46
05:32:52|2087.46
05:32:53|2087.46
05:32:54|2087.46
05:32:54|2087.45
05:32:56|2087.45
05:32:56|2087.63
05:32:58|2087.63
05:32:59|2087.63
05:33:00|2087.63
05:33:01|2087.63
05:33:02|2087.63
05:33:03|2087.64
05:33:04|2087.64
05:33:04|2087.64
05:33:05|2087.64
05:33:06|2087.64
05:33:07|2087.64
05:33:09|2087.64
05:33:10|2087.72
05:33:11|2087.72
05:33:12|2087.72
05:33:13|2087.72
05:33:14|2087.72
05:33:15|2087.72
05:33:16|2087.72
05:33:17|2087.72
05:33:18|2087.73
05:33:19|2087.73
05:33:20|2087.73
05:33:21|2087.73
05:33:22|2087.73
05:33:23|2087.73
05:33:24|2087.73
05:33:25|2087.73
05:33:26|2087.73
05:33:27|2087.73
05:33:28|2087.84
05:33:30|2087.84
05:33:30|2087.84
05:33:32|2087.84
05:33:32|2087.84
05:33:34|2087.84
05:33:35|2087.84
05:33:36|2087.84
05:33:37|2087.84
05:33:38|2087.84
05:33:39|2087.84
05:33:39|2087.84
05:33:41|2087.88
05:33:41|2087.88
05:33:43|2087.88
05:33:44|2087.88
05:33:45|2087.88
05:33:46|2087.89
05:33:47|2087.89
05:33:48|2087.89
05:33:49|2087.89
05:33:49|2087.89
05:33:51|2087.89
05:33:52|2087.58
05:33:53|2087.58
05:33:53|2087.58
05:33:55|2087.58
05:33:56|2087.58
05:33:57|2087.58
05:33:57|2086.6
05:33:59|2086.6
05:34:00|2086.6
05:34:00|2086.6
05:34:02|2086.6
05:34:03|2086.6
05:34:04|2086.6
05:34:05|2086.6
05:34:05|2086.6
05:34:07|2086.6
05:34:07|2086.6
05:34:08|2086.6
05:34:10|2086.6
05:34:11|2086.6
05:34:11|2086.6
05:34:13|2086.6
05:34:13|2086.6
05:34:15|2086.99
05:34:16|2087.02
05:34:18|2087.02
05:34:18|2087.02
05:34:19|2087.02
05:34:20|2087.02
05:34:21|2087.02
05:34:22|2087.06
05:34:23|2087.05
05:34:24|2087.05
05:34:25|2087.05
05:34:26|2087.05
05:34:27|2087.05
05:34:28|2087.05
05:34:29|2087.05
05:34:31|2087.05
05:34:32|2087.09
05:34:33|2087.09
05:34:33|2087.09
05:34:34|2087.09
05:34:36|2087.09
05:34:36|2087.09
05:34:37|2087.08
05:34:38|2087.08
05:34:39|2087.08
05:34:40|2087.08
05:34:42|2087.08
05:34:43|2087.08
05:34:43|2087.08
05:34:45|2087.08
05:34:45|2087.08
05:34:47|2087.08
05:34:48|2087.08
05:34:49|2087.08
05:34:49|2087.08
05:34:51|2086.77
05:34:52|2086.77
05:34:53|2086.77
05:34:54|2086.77
05:34:55|2086.77
05:34:56|2086.77
05:34:56|2086.77
05:34:58|2086.77
05:34:59|2086.76
05:34:59|2086.76
05:35:01|2086.76
05:35:02|2086.76
05:35:03|2086.76
05:35:03|2086.76
05:35:05|2086.76
05:35:06|2086.76
05:35:07|2086.77
05:35:08|2086.77
05:35:09|2086.77
05:35:09|2086.77
05:35:10|2086.77
05:35:12|2086.77
05:35:12|2086.77
05:35:14|2086.77
05:35:16|2086.77
05:35:17|2086.77
05:35:17|2086.77
05:35:19|2086.77
05:35:19|2086.77
05:35:21|2086.77
05:35:22|2086.77
05:35:23|2086.77
05:35:23|2086.77
05:35:24|2086.77
05:35:26|2086.77
05:35:26|2086.77
05:35:27|2086.77
05:35:29|2086.76
05:35:30|2086.77
05:35:30|2086.77
05:35:31|2086.77
05:35:33|2086.77
05:35:33|2086.77
05:35:34|2086.77
05:35:35|2086.77
05:35:37|2086.77
05:35:37|2086.77
05:35:39|2086.76
05:35:40|2086.76
05:35:41|2086.76
05:35:42|2086.62
05:35:43|2086.61
05:35:44|2086.61
05:35:45|2086.61
05:35:46|2086.61
05:35:47|2086.61
05:35:48|2086.61
05:35:48|2086.61
05:35:50|2086.62
05:35:51|2086.62
05:35:52|2086.62
05:35:53|2086.62
05:35:54|2086.62
05:35:54|2086.62
05:35:56|2086.62
05:35:56|2086.62
05:35:58|2086.62
05:35:59|2086.62
05:36:00|2086.62
05:36:01|2086.62
05:36:02|2086.62
05:36:03|2086.62
05:36:04|2086.62
05:36:05|2086.62
05:36:06|2086.62
05:36:07|2086.62
05:36:08|2086.62
05:36:09|2086.62
05:36:10|2086.62
05:36:11|2086.62
05:36:12|2086.62
05:36:13|2086.62
05:36:13|2086.62
05:36:15|2086.62
05:36:16|2086.61
05:36:18|2086.61
05:36:19|2086.61
05:36:20|2086.61
05:36:21|2086.62
05:36:22|2086.62
05:36:23|2086.62
05:36:23|2086.62
05:36:25|2086.62
05:36:26|2086.62
05:36:27|2086.62
05:36:28|2086.62
05:36:29|2086.62
05:36:30|2086.62
05:36:31|2086.62
05:36:32|2086.62
05:36:33|2086.62
05:36:34|2086.62
05:36:35|2086.62
05:36:36|2086.62
05:36:37|2086.82
05:36:39|2086.82
05:36:39|2086.82
05:36:40|2086.82
05:36:41|2086.82
05:36:42|2086.82
05:36:43|2086.82
05:36:44|2086.92
05:36:45|2086.92
05:36:46|2086.92
05:36:47|2086.92
05:36:48|2086.92
05:36:49|2086.92
05:36:50|2086.92
05:36:51|2086.91
05:36:52|2086.91
05:36:53|2086.91
05:36:54|2086.91
05:36:55|2086.91
05:36:56|2086.91
05:36:57|2086.91
05:36:58|2086.91
05:36:59|2086.91
05:37:00|2086.91
05:37:01|2086.91
05:37:02|2086.91
05:37:03|2086.91
05:37:04|2086.92
05:37:05|2086.92
05:37:06|2086.91
05:37:07|2086.91
05:37:08|2086.91
05:37:09|2086.91
05:37:10|2086.91
05:37:11|2086.91
05:37:12|2086.91
05:37:13|2086.91
05:37:14|2086.91
05:37:16|2086.91
05:37:17|2086.91
05:37:18|2086.91
05:37:19|2086.91
05:37:20|2086.91
05:37:21|2086.91
05:37:22|2086.91
05:37:24|2086.91
05:37:24|2086.91
05:37:25|2086.91
05:37:26|2086.91
05:37:28|2086.91
05:37:28|2086.91
05:37:29|2086.91
05:37:30|2086.91
05:37:31|2086.91
05:37:33|2086.91
05:37:33|2086.91
05:37:34|2086.91
05:37:35|2086.91
05:37:36|2086.91
05:37:38|2086.91
05:37:38|2086.91
05:37:39|2086.91
05:37:40|2086.92
05:37:41|2086.92
05:37:42|2086.92
05:37:43|2086.92
05:37:44|2086.92
05:37:45|2086.91
05:37:46|2086.91
05:37:47|2086.91
05:37:49|2086.91
05:37:49|2086.91
05:37:50|2086.91
05:37:51|2086.91
05:37:52|2086.91
05:37:54|2086.91
05:37:54|2086.91
05:37:56|2086.91
05:37:57|2086.91
05:37:58|2086.91
05:37:59|2086.91
05:38:00|2086.91
05:38:01|2086.91
05:38:01|2086.54
05:38:03|2086.54
05:38:03|2086.54
05:38:05|2086.54
05:38:06|2086.54
05:38:07|2086.54
05:38:08|2086.54
05:38:09|2086.54
05:38:10|2086.54
05:38:11|2086.54
05:38:11|2086.54
05:38:13|2086.54
05:38:13|2086.54
05:38:15|2086.54
05:38:16|2086.54
05:38:17|2086.54
05:38:19|2086.54
05:38:19|2086.54
05:38:20|2086.54
05:38:21|2086.54
05:38:22|2086.54
05:38:23|2086.54
05:38:24|2086.54
05:38:25|2086.54
05:38:26|2086.54
05:38:27|2086.54
05:38:28|2086.54
05:38:29|2086.54
05:38:30|2086.54
05:38:32|2086.54
05:38:32|2086.54
05:38:33|2086.54
05:38:34|2086.54
05:38:35|2086.54
05:38:36|2086.54
05:38:37|2086.54
05:38:38|2086.54
05:38:39|2086.54
05:38:41|2086.54
05:38:41|2086.54
05:38:42|2086.54
05:38:43|2086.54
05:38:44|2086.54
05:38:45|2086.53
05:38:46|2086.53
05:38:47|2086.53
05:38:49|2086.53
05:38:49|2086.53
05:38:50|2086.53
05:38:51|2086.53
05:38:52|2086.53
05:38:53|2086.53
05:38:54|2086.54
05:38:55|2086.54
05:38:56|2086.54
05:38:57|2086.54
05:38:58|2086.54
05:38:59|2086.54
05:39:00|2086.54
05:39:01|2086.54
05:39:02|2086.54
05:39:03|2086.54
05:39:04|2086.54
05:39:05|2086.54
05:39:07|2086.54
05:39:07|2086.49
05:39:08|2086.49
05:39:09|2086.49
05:39:10|2086.49
05:39:11|2086.49
05:39:12|2086.48
05:39:13|2086.48
05:39:14|2086.49
05:39:15|2086.49
05:39:17|2086.49
05:39:18|2086.49
05:39:19|2086.49
05:39:20|2086.49
05:39:21|2086.49
05:39:22|2086.49
05:39:23|2086.49
05:39:24|2086.49
05:39:25|2086.49
05:39:26|2086.49
05:39:27|2086.49
05:39:28|2086.49
05:39:29|2086.49
05:39:30|2086.49
05:39:31|2086.49
05:39:32|2086.49
05:39:33|2086.49
05:39:34|2086.49
05:39:35|2086.49
05:39:36|2086.49
05:39:37|2086.49
05:39:38|2086.49
05:39:39|2086.49
05:39:40|2086.49
05:39:41|2086.49
05:39:42|2086.49
05:39:43|2086.49
05:39:44|2086.49
05:39:45|2086.49
05:39:46|2086.49
05:39:47|2086.49
05:39:48|2086.49
05:39:49|2086.49
05:39:50|2086.49
05:39:51|2086.49
05:39:52|2086.57
05:39:53|2086.57
05:39:54|2086.57
05:39:55|2086.57
05:39:56|2086.57
05:39:57|2086.57
05:39:58|2086.57
05:39:59|2086.57
05:40:00|2086.57
05:40:01|2086.83
05:40:02|2087.42
05:40:03|2087.42
05:40:04|2087.42
05:40:05|2087.42
05:40:06|2087.44
05:40:07|2087.44
05:40:08|2087.44
05:40:09|2087.44
05:40:10|2087.44
05:40:11|2087.44
05:40:12|2087.44
05:40:13|2087.44
05:40:14|2087.44
05:40:16|2087.45
05:40:16|2087.45
05:40:17|2087.44
05:40:19|2087.44
05:40:19|2087.44
05:40:21|2087.44
05:40:22|2087.44
05:40:23|2087.73
05:40:24|2087.73
05:40:25|2087.73
05:40:27|2087.73
05:40:27|2087.73
05:40:28|2087.73
05:40:29|2087.73
05:40:30|2087.46
05:40:31|2087.47
05:40:32|2087.47
05:40:33|2087.47
05:40:34|2087.47
05:40:35|2087.46
05:40:37|2087.46
05:40:38|2087.46
05:40:38|2087.46
05:40:40|2087.46
05:40:40|2087.86
05:40:42|2088.02
05:40:42|2088.02
05:40:44|2088.01
05:40:45|2088.01
05:40:46|2088.01
05:40:47|2088.01
05:40:47|2088.01
05:40:49|2088.01
05:40:50|2088.01
05:40:51|2088.01
05:40:52|2088.01
05:40:53|2088.03
05:40:54|2088.03
05:40:55|2088.02
05:40:56|2088.02
05:40:57|2088.02
05:40:57|2088.02
05:40:59|2088.02
05:41:00|2088.25
05:41:01|2088.25
05:41:02|2088.25
05:41:02|2088.25
05:41:03|2088.25
05:41:05|2088.25
05:41:05|2088.25
05:41:07|2088.25
05:41:08|2088.25
05:41:09|2088.25
05:41:10|2088.25
05:41:11|2088.25
05:41:12|2088.25
05:41:13|2088.52
05:41:14|2088.54
05:41:15|2088.14
05:41:16|2088.14
05:41:17|2088.14
05:41:18|2088.14
05:41:19|2088.14
05:41:21|2088.13
05:41:22|2088.13
05:41:23|2088.13
05:41:23|2088.13
05:41:25|2088.13
05:41:26|2088.13
05:41:27|2088.13
05:41:28|2088.14
05:41:29|2088.14
05:41:30|2088.14
05:41:31|2088.14
05:41:32|2088.14
05:41:33|2088.14
05:41:34|2088.14
05:41:35|2088.14
05:41:36|2088.14
05:41:37|2088.14
05:41:38|2088.14
05:41:39|2088.53
05:41:40|2088.53
05:41:41|2088.53
05:41:42|2088.53
05:41:43|2088.53
05:41:44|2088.53
05:41:45|2088.54
05:41:46|2088.53
05:41:47|2088.53
05:41:48|2088.53
05:41:49|2088.53
05:41:50|2088.53
05:41:51|2088.53
05:41:52|2088.53
05:41:53|2088.53
05:41:54|2088.53
05:41:55|2088.53
05:41:56|2088.61
05:41:57|2088.61
05:41:58|2088.61
05:41:59|2088.59
05:42:00|2088.59
05:42:01|2088.59
05:42:02|2088.6
05:42:03|2088.59
05:42:04|2088.59
05:42:05|2088.59
05:42:06|2088.59
05:42:07|2088.59
05:42:08|2088.59
05:42:09|2088.6
05:42:10|2088.6
05:42:11|2088.6
05:42:12|2088.59
05:42:13|2088.59
05:42:14|2088.59
05:42:15|2088.55
05:42:16|2088.55
05:42:17|2088.55
05:42:18|2088.55
05:42:19|2088.55
05:42:20|2088.55
05:42:22|2088.55
05:42:22|2088.55
05:42:23|2088.55
05:42:24|2088.55
05:42:26|2088.55
05:42:27|2088.55
05:42:28|2088.56
05:42:28|2088.56
05:42:29|2088.56
05:42:30|2088.56
05:42:32|2088.56
05:42:33|2088.56
05:42:34|2088.56
05:42:34|2088.56
05:42:36|2088.56
05:42:37|2088.56
05:42:38|2088.56
05:42:39|2088.56
05:42:40|2088.56
05:42:41|2088.56
05:42:42|2088.56
05:42:43|2088.56
05:42:44|2088.56
05:42:45|2088.56
05:42:46|2088.56
05:42:47|2088.83
05:42:48|2088.83
05:42:49|2088.83
05:42:50|2088.83
05:42:51|2088.83
05:42:52|2088.83
05:42:53|2088.83
05:42:54|2088.68
05:42:55|2088.11
05:42:56|2088.11
05:42:57|2088.11
05:42:58|2088.11
05:42:59|2088.11
05:43:00|2088.11
05:43:02|2088.31
05:43:02|2088.31
05:43:03|2088.31
05:43:04|2088.72
05:43:05|2088.72
05:43:06|2088.72
05:43:07|2088.72
05:43:08|2088.72
05:43:09|2088.83
05:43:10|2088.83
05:43:11|2088.83
05:43:12|2088.83
05:43:13|2088.83
05:43:15|2088.83
05:43:15|2088.83
05:43:16|2088.83
05:43:17|2088.83
05:43:18|2088.83
05:43:19|2088.83
05:43:20|2088.83
05:43:22|2088.83
05:43:23|2088.83
05:43:24|2088.83
05:43:25|2088.82
05:43:26|2089.04
05:43:27|2089.04
05:43:28|2089.55
05:43:29|2089.55
05:43:30|2089.55
05:43:31|2089.55
05:43:32|2089.55
05:43:33|2089.55
05:43:34|2089.55
05:43:35|2089.55
05:43:36|2089.55
05:43:37|2089.55
05:43:38|2089.55
05:43:39|2089.55
05:43:41|2089.55
05:43:41|2089.65
05:43:42|2089.65
05:43:44|2089.65
05:43:44|2089.65
05:43:45|2089.65
05:43:47|2089.65
05:43:47|2089.65
05:43:48|2089.65
05:43:49|2089.65
05:43:51|2089.65
05:43:52|2089.65
05:43:52|2089.65
05:43:53|2089.65
05:43:55|2089.65
05:43:56|2089.65
05:43:56|2089.65
05:43:57|2089.65
05:43:59|2089.65
05:43:59|2089.81
05:44:00|2089.81
05:44:01|2089.81
05:44:03|2089.81
05:44:04|2089.81
05:44:05|2090.2
05:44:06|2090.2
05:44:07|2090.47
05:44:08|2090.47
05:44:09|2090.47
05:44:10|2090.47
05:44:11|2090.46
05:44:12|2090.52
05:44:13|2090.8
05:44:14|2090.75
05:44:15|2090.82
05:44:15|2090.82
05:44:16|2090.82
05:44:18|2090.92
05:44:18|2090.98
05:44:20|2090.98
05:44:21|2090.98
05:44:22|2090.81
05:44:23|2090.82
05:44:25|2090.82
05:44:26|2090.82
05:44:27|2090.82
05:44:28|2090.82
05:44:29|2090.82
05:44:30|2090.82
05:44:31|2090.82
05:44:32|2091.01
05:44:34|2091.01
05:44:34|2091.01
05:44:35|2091.01
05:44:36|2091.33
05:44:37|2091.44
05:44:38|2091.44
05:44:39|2091.44
05:44:41|2091.44
05:44:41|2091.34
05:44:42|2091.34
05:44:43|2091.34
05:44:44|2091.34
05:44:45|2091.33
05:44:46|2091.33
05:44:47|2091.33
05:44:48|2091.33
05:44:49|2091.04
05:44:50|2090.61
05:44:52|2090.61
05:44:52|2090.66
05:44:53|2090.66
05:44:54|2090.66
05:44:55|2090.66
05:44:57|2090.66
05:44:57|2090.66
05:44:58|2090.66
05:44:59|2090.66
05:45:00|2090.65
05:45:02|2090.95
05:45:02|2090.96
05:45:04|2090.96
05:45:04|2090.95
05:45:05|2090.95
05:45:07|2090.95
05:45:07|2091.31
05:45:08|2091.31
05:45:10|2091.32
05:45:10|2091.32
05:45:11|2091.32
05:45:13|2091.32
05:45:13|2091.31
05:45:14|2091.31
05:45:15|2091.32
05:45:17|2091.32
05:45:17|2091.31
05:45:18|2091.31
05:45:19|2091.31
05:45:20|2091.31
05:45:21|2091.31
05:45:22|2091.31
05:45:24|2091.31
05:45:25|2091.31
05:45:26|2091.31
05:45:27|2091.31
05:45:28|2091.31
05:45:29|2091.31
05:45:30|2091.31
05:45:32|2091.31
05:45:32|2091.31
05:45:33|2091.39
05:45:34|2091.39
05:45:35|2091.4
05:45:36|2091.4
05:45:37|2091.4
05:45:38|2091.4
05:45:39|2091.4
05:45:40|2092.22
05:45:41|2091.67
05:45:42|2091.67
05:45:43|2091.67
05:45:44|2091.67
05:45:45|2091.67
05:45:46|2091.67
05:45:47|2091.67
05:45:48|2091.67
05:45:49|2091.67
05:45:50|2091.67
05:45:52|2091.67
05:45:52|2091.95
05:45:53|2091.77
05:45:54|2091.77
05:45:55|2091.77
05:45:56|2091.77
05:45:57|2091.77
05:45:58|2091.77
05:45:59|2091.77
05:46:00|2091.77
05:46:01|2091.77
05:46:02|2091.77
05:46:03|2091.77
05:46:04|2091.77
05:46:05|2091.77
05:46:06|2091.77
05:46:07|2091.77
05:46:08|2091.77
05:46:09|2091.77
05:46:10|2091.77
05:46:11|2091.77
05:46:12|2091.77
05:46:13|2091.77
05:46:14|2091.77
05:46:15|2091.77
05:46:16|2091.77
05:46:17|2091.77
05:46:18|2091.77
05:46:19|2091.79
05:46:20|2091.79
05:46:21|2091.79
05:46:22|2091.79
05:46:23|2091.79
05:46:25|2091.79
05:46:26|2091.79
05:46:27|2091.79
05:46:28|2091.79
05:46:29|2091.79
05:46:30|2091.96
05:46:31|2092.04
05:46:32|2091.95
05:46:33|2091.95
05:46:35|2091.96
05:46:35|2091.95
05:46:36|2091.95
05:46:37|2091.95
05:46:38|2091.95
05:46:40|2091.95
05:46:40|2091.95
05:46:41|2091.95
05:46:42|2091.95
05:46:43|2091.95
05:46:45|2091.95
05:46:46|2091.95
05:46:47|2091.95
05:46:48|2091.95
05:46:49|2091.96
05:46:50|2091.96
05:46:51|2091.96
05:46:52|2091.95
05:46:53|2091.95
05:46:54|2091.95
05:46:55|2091.95
05:46:56|2091.95
05:46:57|2091.95
05:46:58|2091.95
05:46:59|2091.95
05:47:00|2091.95
05:47:01|2091.95
05:47:02|2091.95
05:47:03|2092.29
05:47:04|2092.29
05:47:05|2092.39
05:47:06|2092.52
05:47:07|2092.44
05:47:08|2092.29
05:47:09|2092.29
05:47:10|2092.19
05:47:11|2092.19
05:47:12|2092.18
05:47:13|2092.19
05:47:14|2092.37
05:47:15|2092.37
05:47:16|2092.37
05:47:17|2092.38
05:47:18|2092.38
05:47:19|2092.38
05:47:20|2092.38
05:47:21|2092.38
05:47:22|2092.38
05:47:23|2092.38
05:47:24|2092.66
05:47:25|2092.66
05:47:27|2092.66
05:47:28|2092.66
05:47:29|2092.66
05:47:29|2092.63
05:47:31|2092.4
05:47:32|2092.4
05:47:33|2092.4
05:47:34|2092.4
05:47:35|2092.4
05:47:36|2092.41
05:47:37|2092.41
05:47:38|2092.25
05:47:39|2092.25
05:47:40|2091.97
05:47:41|2091.97
05:47:42|2091.97
05:47:43|2091.97
05:47:44|2091.98
05:47:45|2091.97
05:47:46|2091.97
05:47:47|2091.97
05:47:48|2091.97
05:47:49|2091.97
05:47:50|2091.97
05:47:51|2091.97
05:47:52|2091.89
05:47:53|2091.9
05:47:54|2091.9
05:47:55|2091.91
05:47:56|2091.91
05:47:57|2091.91
05:47:58|2091.91
05:47:59|2091.91
05:48:00|2091.91
05:48:01|2091.91
05:48:02|2091.92
05:48:03|2091.92
05:48:04|2091.69
05:48:05|2091.34
05:48:06|2091.34
05:48:07|2091.34
05:48:08|2091.41
05:48:09|2091.41
05:48:10|2091.59
05:48:11|2091.84
05:48:12|2091.84
05:48:13|2091.84
05:48:14|2091.84
05:48:15|2091.85
05:48:16|2091.85
05:48:17|2091.85
05:48:18|2091.85
05:48:19|2091.85
05:48:20|2091.85
05:48:21|2091.85
05:48:22|2091.83
05:48:23|2091.81
05:48:24|2091.8
05:48:25|2091.8
05:48:27|2091.81
05:48:28|2091.81
05:48:29|2091.81
05:48:30|2091.81
05:48:31|2091.81
05:48:32|2091.81
05:48:33|2091.81
05:48:34|2091.81
05:48:35|2091.81
05:48:36|2091.81
05:48:37|2091.81
05:48:38|2091.81
05:48:40|2091.79
05:48:41|2091.79
05:48:41|2091.79
05:48:43|2091.79
05:48:44|2091.8
05:48:45|2091.8
05:48:45|2091.8
05:48:46|2091.8
05:48:48|2091.8
05:48:49|2091.8
05:48:50|2091.8
05:48:51|2091.8
05:48:52|2091.8
05:48:53|2091.8
05:48:54|2091.8
05:48:55|2091.8
05:48:55|2091.8
05:48:57|2091.8
05:48:58|2091.8
05:48:59|2091.8
05:49:00|2091.8
05:49:01|2091.8
05:49:02|2091.8
05:49:03|2091.8
05:49:04|2091.8
05:49:05|2091.8
05:49:06|2091.8
05:49:07|2091.8
05:49:08|2091.8
05:49:09|2091.8
05:49:10|2091.8
05:49:11|2091.8
05:49:12|2091.8
05:49:13|2091.8
05:49:14|2091.8
05:49:15|2091.8
05:49:16|2091.8
05:49:17|2091.79
05:49:18|2091.79
05:49:19|2091.79
05:49:20|2091.79
05:49:21|2091.79
05:49:22|2091.79
05:49:23|2091.79
05:49:24|2091.79
05:49:25|2091.79
05:49:26|2091.79
05:49:27|2091.79
05:49:29|2091.79
05:49:30|2091.79
05:49:31|2091.79
05:49:32|2091.79
05:49:33|2091.8
05:49:34|2091.8
05:49:34|2091.8
05:49:35|2091.8
05:49:37|2091.8
05:49:37|2091.8
05:49:39|2091.8
05:49:40|2091.8
05:49:41|2091.8
05:49:42|2091.8
05:49:43|2091.79
05:49:44|2091.79
05:49:45|2091.79
05:49:46|2091.79
05:49:47|2091.79
05:49:48|2091.79
05:49:49|2091.79
05:49:50|2091.79
05:49:51|2091.79
05:49:52|2091.79
05:49:53|2091.79
05:49:54|2091.79
05:49:55|2091.79
05:49:56|2091.79
05:49:57|2091.79
05:49:58|2091.79
05:49:59|2091.79
05:50:00|2091.79
05:50:01|2091.79
05:50:02|2091.79
05:50:03|2091.79
05:50:04|2091.79
05:50:05|2091.79
05:50:06|2091.8
05:50:07|2091.8
05:50:08|2091.79
05:50:09|2091.79
05:50:10|2091.79
05:50:11|2091.79
05:50:12|2091.79
05:50:13|2091.79
05:50:14|2091.79
05:50:15|2091.79
05:50:16|2091.5
05:50:17|2091.47
05:50:18|2091.47
05:50:19|2091.46
05:50:20|2091.46
05:50:21|2091.46
05:50:22|2091.46
05:50:23|2091.46
05:50:24|2091.46
05:50:25|2091.46
05:50:26|2091.46
05:50:27|2091.46
05:50:28|2091.46
05:50:30|2091.47
05:50:31|2091.46
05:50:32|2091.46
05:50:33|2091.46
05:50:34|2091.46
05:50:34|2091.46
05:50:36|2091.46
05:50:37|2091.46
05:50:38|2091.46
05:50:39|2091.13
05:50:40|2091.13
05:50:40|2091.13
05:50:42|2091.13
05:50:43|2091.13
05:50:44|2091.13
05:50:45|2091.13
05:50:46|2091.13
05:50:47|2091.13
05:50:48|2091.13
05:50:48|2091.13
05:50:50|2091.12
05:50:51|2091.12
05:50:52|2091.12
05:50:53|2091.13
05:50:54|2091.13
05:50:55|2091.13
05:50:56|2091.13
05:50:56|2091.13
05:50:58|2091.13
05:50:59|2091.13
05:51:00|2091.13
05:51:01|2091.13
05:51:02|2091.12
05:51:03|2091.12
05:51:03|2091.12
05:51:05|2091.12
05:51:06|2091.12
05:51:07|2091.12
05:51:08|2091.12
05:51:09|2091.12
05:51:10|2091.12
05:51:11|2091.12
05:51:12|2091.12
05:51:13|2091.12
05:51:14|2091.12
05:51:15|2091.12
05:51:16|2091.12
05:51:17|2091.12
05:51:18|2091.07
05:51:19|2091.07
05:51:20|2091.07
05:51:21|2091.07
05:51:22|2091.07
05:51:23|2091.07
05:51:24|2091.07
05:51:25|2091.07
05:51:26|2090.52
05:51:27|2090.52
05:51:28|2090.57
05:51:29|2090.57
05:51:31|2090.6
05:51:31|2090.12
05:51:32|2090.12
05:51:34|2090.12
05:51:35|2090.12
05:51:35|2090.12
05:51:37|2090.12
05:51:38|2090.13
05:51:39|2090.13
05:51:40|2090.13
05:51:41|2090.12
05:51:42|2090.12
05:51:43|2090.12
05:51:44|2090.01
05:51:45|2090.01
05:51:47|2090.01
05:51:47|2089.84
05:51:48|2089.83
05:51:49|2089.83
05:51:50|2089.75
05:51:52|2089.72
05:51:53|2089.57
05:51:53|2089.57
05:51:54|2089.56
05:51:55|2089.56
05:51:56|2089.56
05:51:57|2089.57
05:51:58|2089.57
05:52:00|2089.57
05:52:00|2089.57
05:52:01|2089.57
05:52:02|2089.57
05:52:04|2089.57
05:52:05|2089.56
05:52:06|2089.56
05:52:06|2089.57
05:52:08|2089.56
05:52:08|2089.56
05:52:09|2089.56
05:52:10|2089.56
05:52:11|2089.56
05:52:12|2089.56
05:52:14|2089.56
05:52:15|2089.56
05:52:15|2089.56
05:52:17|2089.56
05:52:17|2089.56
05:52:18|2089.56
05:52:19|2089.56
05:52:20|2089.56
05:52:22|2089.56
05:52:22|2089.56
05:52:23|2089.57
05:52:25|2089.57
05:52:25|2089.57
05:52:27|2089.74
05:52:27|2089.77
05:52:29|2089.77
05:52:29|2089.77
05:52:30|2089.77
05:52:31|2089.77
05:52:33|2089.77
05:52:34|2089.85
05:52:35|2089.85
05:52:37|2089.85
05:52:37|2089.85
05:52:38|2089.85
05:52:39|2089.85
05:52:40|2089.85
05:52:41|2089.85
05:52:42|2089.85
05:52:44|2089.85
05:52:44|2089.85
05:52:46|2089.85
05:52:47|2089.85
05:52:48|2089.85
05:52:50|2089.85
05:52:50|2089.85
05:52:51|2089.85
05:52:52|2089.85
05:52:53|2089.85
05:52:54|2089.85
05:52:55|2089.85
05:52:56|2089.85
05:52:57|2089.86
05:52:58|2089.86
05:52:59|2089.86
05:53:00|2089.86
05:53:01|2089.86
05:53:02|2089.85
05:53:03|2089.86
05:53:04|2089.86
05:53:06|2089.86
05:53:07|2089.86
05:53:07|2089.86
05:53:08|2089.85
05:53:10|2089.86
05:53:11|2089.86
05:53:12|2089.86
05:53:13|2089.86
05:53:13|2089.86
05:53:15|2089.86
05:53:16|2089.86
05:53:17|2089.86
05:53:18|2089.85
05:53:18|2089.85
05:53:20|2089.85
05:53:21|2089.85
05:53:22|2089.85
05:53:23|2089.85
05:53:24|2089.85
05:53:25|2089.85
05:53:26|2089.85
05:53:27|2089.86
05:53:27|2089.86
05:53:29|2089.86
05:53:29|2089.86
05:53:31|2089.86
05:53:32|2089.86
05:53:33|2089.86
05:53:35|2089.58
05:53:35|2089.58
05:53:36|2089.58
05:53:37|2089.58
05:53:38|2089.58
05:53:39|2089.58
05:53:40|2089.25
05:53:42|2089.18
05:53:42|2089.18
05:53:44|2089.27
05:53:45|2089.27
05:53:46|2089.27
05:53:46|2089.27
05:53:48|2089.27
05:53:48|2089.27
05:53:50|2089.27
05:53:50|2089.27
05:53:52|2089.27
05:53:53|2089.27
05:53:54|2089.27
05:53:55|2089.27
05:53:56|2089.27
05:53:57|2089.27
05:53:58|2089.27
05:53:59|2089.27
05:54:00|2089.27
05:54:01|2089.27
05:54:02|2089.27
05:54:02|2089.27
05:54:04|2089.27
05:54:05|2089.27
05:54:06|2089.27
05:54:07|2089.27
05:54:07|2089.27
05:54:08|2089.15
05:54:11|2089.15
05:54:11|2088.98
05:54:12|2088.77
05:54:13|2088.75
05:54:14|2088.75
05:54:15|2088.75
05:54:16|2088.75
05:54:17|2088.75
05:54:18|2088.75
05:54:19|2088.75
05:54:20|2088.66
05:54:21|2088.66
05:54:22|2088.66
05:54:23|2088.66
05:54:24|2088.66
05:54:25|2088.66
05:54:26|2088.66
05:54:27|2088.66
05:54:28|2088.66
05:54:29|2088.66
05:54:30|2088.66
05:54:31|2088.66
05:54:33|2088.66
05:54:34|2088.66
05:54:35|2088.64
05:54:36|2088.64
05:54:37|2088.87
05:54:38|2089.08
05:54:39|2089.08
05:54:40|2089.08
05:54:41|2089.08
05:54:42|2089.08
05:54:44|2089.08
05:54:44|2089.08
05:54:45|2089.08
05:54:46|2089.08
05:54:47|2089.08
05:54:49|2089.08
05:54:49|2089.18
05:54:50|2089.2
05:54:51|2089.21
05:54:52|2089.3
05:54:54|2089.3
05:54:54|2089.3
05:54:55|2089.3
05:54:56|2089.3
05:54:58|2089.3
05:54:59|2089.3
05:55:00|2089.3
05:55:01|2089.3
05:55:01|2089.3
05:55:03|2089.3
05:55:03|2089.3
05:55:04|2089.3
05:55:06|2089.31
05:55:07|2089.31
05:55:07|2089.31
05:55:08|2089.31
05:55:09|2089.31
05:55:11|2089.31
05:55:12|2089.31
05:55:12|2089.31
05:55:13|2089.31
05:55:14|2089.31
05:55:15|2089.31
05:55:17|2089.31
05:55:17|2089.31
05:55:18|2089.31
05:55:20|2089.3
05:55:20|2089.3
05:55:22|2089.3
05:55:22|2089.3
05:55:23|2089.3
05:55:25|2089.3
05:55:25|2089.3
05:55:27|2089.3
05:55:27|2089.3
05:55:28|2089.3
05:55:30|2089.31
05:55:30|2089.3
05:55:31|2089.31
05:55:32|2089.31
05:55:34|2089.31
05:55:35|2089.31
05:55:37|2089.31
05:55:37|2089.31
05:55:38|2089.31
05:55:39|2089.31
05:55:40|2089.31
05:55:41|2089.31
05:55:43|2089.31
05:55:44|2089.31
05:55:44|2089.54
05:55:46|2089.54
05:55:47|2089.63
05:55:47|2089.63
05:55:48|2089.63
05:55:49|2089.77
05:55:51|2089.83
05:55:52|2089.83
05:55:52|2089.88
05:55:53|2089.88
05:55:55|2089.88
05:55:55|2089.88
05:55:56|2089.88
05:55:57|2089.88
05:55:59|2089.88
05:55:59|2089.88
05:56:00|2089.88
05:56:01|2089.39
05:56:03|2089.07
05:56:03|2089.07
05:56:04|2089.07
05:56:06|2089.08
05:56:07|2089.08
05:56:07|2089.28
05:56:09|2089.28
05:56:09|2089.28
05:56:10|2089.28
05:56:11|2089.28
05:56:12|2089.28
05:56:14|2089.28
05:56:15|2089.5
05:56:16|2089.5
05:56:17|2089.5
05:56:18|2089.5
05:56:19|2089.5
05:56:20|2089.5
05:56:21|2089.31
05:56:22|2089.43
05:56:23|2089.67
05:56:24|2089.67
05:56:25|2089.97
05:56:26|2089.97
05:56:27|2089.97
05:56:28|2089.97
05:56:29|2089.97
05:56:30|2089.97
05:56:31|2089.97
05:56:32|2090.06
05:56:33|2090.06
05:56:34|2090.06
05:56:36|2090.05
05:56:37|2090.05
05:56:37|2090.05
05:56:38|2090.05
05:56:40|2090.05
05:56:41|2089.83
05:56:42|2089.83
05:56:43|2089.83
05:56:45|2089.83
05:56:45|2089.83
05:56:46|2089.83
05:56:47|2089.84
05:56:48|2089.84
05:56:49|2089.84
05:56:50|2089.84
05:56:51|2089.84
05:56:52|2089.84
05:56:53|2089.84
05:56:55|2089.83
05:56:55|2089.84
05:56:56|2089.84
05:56:58|2089.84
05:56:58|2089.84
05:56:59|2089.84
05:57:01|2089.84
05:57:01|2089.84
05:57:03|2089.84
05:57:03|2089.84
05:57:04|2089.84
05:57:05|2089.84
05:57:06|2089.84
05:57:07|2089.84
05:57:09|2089.84
05:57:09|2089.84
05:57:11|2089.84
05:57:12|2089.84
05:57:12|2089.84
05:57:14|2089.84
05:57:15|2090.1
05:57:15|2090.11
05:57:16|2090.11
05:57:18|2090.11
05:57:18|2090.11
05:57:19|2090.11
05:57:20|2090.11
05:57:21|2090.3
05:57:22|2090.32
05:57:23|2090.32
05:57:25|2090.32
05:57:25|2090.32
05:57:26|2090.32
05:57:28|2090.33
05:57:29|2090.33
05:57:29|2090.33
05:57:31|2090.32
05:57:31|2090.32
05:57:33|2090.32
05:57:33|2090.32
05:57:34|2090.32
05:57:36|2090.32
05:57:37|2090.33
05:57:39|2090.33
05:57:40|2090.33
05:57:40|2090.33
05:57:42|2090.33
05:57:42|2090.32
05:57:44|2090.32
05:57:44|2090.32
05:57:45|2090.32
05:57:47|2090.32
05:57:47|2090.32
05:57:48|2090.32
05:57:50|2090.32
05:57:51|2090.32
05:57:52|2090.35
05:57:52|2090.74
05:57:53|2090.74
05:57:54|2090.74
05:57:55|2090.74
05:57:56|2090.74
05:57:57|2090.74
05:57:58|2090.74
05:58:00|2090.54
05:58:00|2090.54
05:58:01|2090.51
05:58:02|2090.51
05:58:03|2090.51
05:58:04|2090.51
05:58:05|2090.52
05:58:07|2090.52
05:58:07|2090.52
05:58:09|2090.52
05:58:09|2090.52
05:58:11|2090.52
05:58:12|2090.52
05:58:12|2090.33
05:58:13|2090.07
05:58:14|2090.
05:58:15|2089.99
05:58:16|2089.99
05:58:18|2089.99
05:58:18|2089.99
05:58:19|2089.99
05:58:21|2089.99
05:58:22|2090.
05:58:22|2090.
05:58:24|2090.
05:58:25|2090.
05:58:25|2090.
05:58:27|2090.
05:58:27|2090.
05:58:28|2089.99
05:58:29|2089.99
05:58:30|2089.99
05:58:31|2090.
05:58:32|2090.
05:58:33|2090.
05:58:35|2090.
05:58:36|2090.
05:58:37|2090.
05:58:38|2090.
05:58:39|2090.
05:58:40|2090.
05:58:41|2090.
05:58:42|2090.
05:58:43|2090.
05:58:44|2090.
05:58:45|2090.
05:58:46|2090.
05:58:47|2090.
05:58:48|2089.99
05:58:49|2089.99
05:58:50|2089.99
05:58:51|2089.99
05:58:52|2090.
05:58:53|2090.
05:58:54|2090.
05:58:55|2090.
05:58:57|2090.
05:58:58|2089.99
05:58:59|2089.99
05:58:59|2089.99
05:59:00|2089.99
05:59:02|2089.99
05:59:03|2089.99
05:59:04|2089.99
05:59:05|2089.99
05:59:06|2089.99
05:59:07|2089.99
05:59:08|2089.99
05:59:09|2089.99
05:59:10|2090.
05:59:11|2090.
05:59:12|2090.
05:59:13|2090.
05:59:14|2090.
05:59:15|2090.
05:59:16|2090.
05:59:17|2090.
05:59:18|2090.
05:59:19|2090.
05:59:20|2090.
05:59:21|2090.
05:59:22|2090.
05:59:23|2090.
05:59:24|2090.
05:59:25|2090.
05:59:26|2090.
05:59:27|2090.
05:59:28|2090.
05:59:29|2090.
05:59:30|2090.
05:59:31|2090.
05:59:32|2090.
05:59:33|2090.
05:59:34|2090.19
05:59:35|2090.19
05:59:36|2090.19
05:59:37|2090.19
05:59:39|2090.2
05:59:40|2090.2
05:59:41|2090.2
05:59:42|2090.2
05:59:43|2090.2
05:59:43|2090.2
05:59:45|2090.2
05:59:45|2090.2
05:59:47|2090.2
05:59:48|2090.2
05:59:49|2090.2
05:59:50|2090.2
05:59:51|2090.2
05:59:52|2090.2
05:59:53|2090.19
05:59:54|2090.19
05:59:55|2090.19
05:59:55|2089.75
05:59:56|2089.75
05:59:58|2089.75
05:59:59|2089.75
06:00:00|2089.75
06:00:01|2089.76
06:00:02|2089.76
06:00:03|2089.76
06:00:04|2089.76
06:00:05|2089.75
06:00:06|2089.75
06:00:07|2089.75
06:00:08|2089.75
06:00:09|2089.75
06:00:10|2089.75
06:00:11|2089.76
06:00:12|2089.75
06:00:13|2089.75
06:00:14|2089.76
06:00:15|2089.76
06:00:16|2089.76
06:00:17|2089.76
06:00:18|2089.76
06:00:20|2089.76
06:00:20|2089.76
06:00:21|2089.76
06:00:22|2089.76
06:00:23|2089.75
06:00:24|2089.75
06:00:25|2089.75
06:00:26|2089.75
06:00:27|2089.76
06:00:28|2089.76
06:00:29|2089.76
06:00:31|2089.76
06:00:31|2089.76
06:00:32|2089.76
06:00:33|2089.76
06:00:34|2089.76
06:00:36|2089.76
06:00:36|2089.76
06:00:37|2089.76
06:00:38|2089.75
06:00:39|2089.75
06:00:41|2089.75
06:00:42|2089.75
06:00:43|2089.75
06:00:44|2089.75
06:00:45|2089.75
06:00:47|2089.76
06:00:47|2089.76
06:00:48|2089.76
06:00:49|2089.76
06:00:50|2089.76
06:00:51|2089.76
06:00:52|2089.76
06:00:53|2089.76
06:00:54|2089.76
06:00:55|2089.76
06:00:56|2089.76
06:00:57|2089.98
06:00:58|2090.01
06:00:59|2090.01
06:01:00|2090.47
06:01:01|2090.47
06:01:02|2090.47
06:01:03|2090.47
06:01:04|2090.47
06:01:05|2090.47
06:01:06|2090.47
06:01:07|2090.47
06:01:08|2090.47
06:01:09|2090.47
06:01:10|2090.47
06:01:11|2090.47
06:01:12|2090.47
06:01:13|2090.47
06:01:15|2090.47
06:01:15|2090.47
06:01:16|2090.47
06:01:17|2090.48
06:01:18|2090.47
06:01:20|2090.47
06:01:20|2090.48
06:01:22|2090.47
06:01:22|2090.48
06:01:23|2090.46
06:01:25|2090.46
06:01:26|2090.46
06:01:27|2090.47
06:01:27|2090.47
06:01:29|2090.47
06:01:30|2090.47
06:01:31|2090.47
06:01:32|2090.47
06:01:33|2090.47
06:01:34|2090.47
06:01:34|2090.47
06:01:36|2090.47
06:01:36|2090.47
06:01:37|2090.47
06:01:39|2090.47
06:01:40|2090.47
06:01:41|2090.47
06:01:42|2090.47
06:01:43|2090.47
06:01:44|2090.47
06:01:45|2090.47
06:01:46|2090.47
06:01:47|2090.47
06:01:48|2090.47
06:01:49|2090.47
06:01:50|2090.46
06:01:51|2090.46
06:01:52|2090.47
06:01:53|2090.47
06:01:54|2090.47
06:01:55|2090.46
06:01:56|2090.47
06:01:57|2090.46
06:01:58|2090.46
06:01:59|2090.46
06:02:00|2090.46
06:02:01|2090.46
06:02:02|2090.27
06:02:03|2090.27
06:02:05|2090.1
06:02:05|2090.1
06:02:06|2090.1
06:02:07|2090.1
06:02:08|2090.1
06:02:09|2090.09
06:02:10|2090.1
06:02:11|2090.1
06:02:12|2090.1
06:02:13|2090.1
06:02:14|2090.1
06:02:15|2090.1
06:02:16|2090.1
06:02:17|2090.1
06:02:18|2090.1
06:02:19|2090.04
06:02:20|2090.04
06:02:21|2090.04
06:02:22|2090.04
06:02:23|2090.04
06:02:24|2090.04
06:02:25|2090.04
06:02:26|2090.04
06:02:27|2090.04
06:02:28|2090.04
06:02:29|2090.04
06:02:31|2090.26
06:02:31|2090.26
06:02:32|2090.26
06:02:33|2091.07
06:02:34|2091.07
06:02:35|2091.14
06:02:36|2091.14
06:02:37|2091.14
06:02:38|2091.14
06:02:39|2091.14
06:02:41|2091.14
06:02:42|2091.14
06:02:43|2091.14
06:02:45|2091.14
06:02:45|2091.14
06:02:46|2091.14
06:02:47|2091.14
06:02:48|2091.14
06:02:49|2091.14
06:02:50|2091.14
06:02:51|2091.14
06:02:52|2091.14
06:02:53|2091.14
06:02:54|2091.14
06:02:55|2091.15
06:02:56|2091.15
06:02:57|2091.15
06:02:58|2091.15
06:03:00|2091.15
06:03:00|2091.15
06:03:01|2091.15
06:03:02|2091.15
06:03:03|2091.15
06:03:05|2091.15
06:03:05|2091.15
06:03:06|2091.15
06:03:07|2091.15
06:03:08|2091.15
06:03:10|2091.15
06:03:11|2091.15
06:03:12|2091.15
06:03:14|2091.14
06:03:14|2091.14
06:03:15|2091.14
06:03:16|2091.14
06:03:17|2091.14
06:03:18|2091.15
06:03:19|2091.15
06:03:21|2091.14
06:03:21|2091.14
06:03:23|2091.14
06:03:24|2091.14
06:03:25|2091.14
06:03:25|2091.14
06:03:26|2091.14
06:03:28|2091.14
06:03:29|2091.14
06:03:29|2091.14
06:03:30|2091.14
06:03:32|2091.14
06:03:32|2091.14
06:03:33|2091.12
06:03:35|2091.12
06:03:36|2091.12
06:03:37|2091.03
06:03:37|2091.03
06:03:39|2091.03
06:03:39|2091.03
06:03:40|2091.03
06:03:42|2091.03
06:03:43|2091.03
06:03:44|2091.03
06:03:45|2091.03
06:03:47|2091.02
06:03:48|2091.02
06:03:49|2091.02
06:03:50|2091.03
06:03:51|2091.03
06:03:52|2091.03
06:03:53|2091.03
06:03:54|2091.02
06:03:55|2091.02
06:03:56|2091.02
06:03:57|2091.02
06:03:58|2091.02
06:03:59|2091.02
06:04:00|2091.02
06:04:01|2091.03
06:04:02|2091.03
06:04:03|2091.03
06:04:04|2091.03
06:04:05|2091.03
06:04:06|2091.03
06:04:07|2091.03
06:04:07|2091.03
06:04:09|2091.03
06:04:10|2091.03
06:04:11|2091.02
06:04:12|2091.02
06:04:13|2091.02
06:04:14|2091.02
06:04:15|2091.02
06:04:16|2091.02
06:04:17|2091.02
06:04:18|2091.02
06:04:19|2091.03
06:04:20|2090.68
06:04:21|2090.56
06:04:22|2090.39
06:04:23|2090.39
06:04:24|2090.39
06:04:25|2090.39
06:04:26|2090.39
06:04:27|2090.39
06:04:28|2090.39
06:04:29|2090.39
06:04:30|2090.39
06:04:31|2090.39
06:04:32|2090.39
06:04:33|2090.39
06:04:34|2090.39
06:04:35|2090.39
06:04:36|2090.39
06:04:37|2090.39
06:04:38|2090.39
06:04:39|2090.39
06:04:40|2090.39
06:04:41|2090.39
06:04:42|2090.39
06:04:44|2090.39
06:04:45|2090.39
06:04:45|2090.39
06:04:47|2090.74
06:04:48|2090.74
06:04:49|2090.75
06:04:50|2090.75
06:04:51|2090.75
06:04:53|2090.75
06:04:53|2090.75
06:04:54|2090.75
06:04:55|2090.75
06:04:56|2090.75
06:04:58|2090.75
06:04:58|2090.75
06:04:59|2090.75
06:05:00|2090.75
06:05:01|2090.75
06:05:02|2090.75
06:05:04|2090.75
06:05:05|2090.75
06:05:06|2090.75
06:05:06|2090.75
06:05:08|2090.75
06:05:08|2090.75
06:05:09|2090.75
06:05:11|2090.75
06:05:12|2090.79
06:05:12|2090.79
06:05:13|2090.79
06:05:15|2090.8
06:05:15|2090.8
06:05:16|2090.8
06:05:17|2090.79
06:05:18|2090.79
06:05:19|2090.79
06:05:20|2090.79
06:05:22|2090.79
06:05:22|2090.79
06:05:23|2090.79
06:05:25|2090.79
06:05:26|2090.79
06:05:26|2090.79
06:05:28|2090.79
06:05:28|2090.79
06:05:29|2090.79
06:05:30|2090.22
06:05:32|2090.31
06:05:33|2090.31
06:05:33|2090.31
06:05:34|2090.31
06:05:35|2090.31
06:05:37|2090.31
06:05:37|2090.32
06:05:39|2090.32
06:05:39|2090.32
06:05:40|2090.31
06:05:41|2090.31
06:05:42|2090.31
06:05:44|2090.31
06:05:45|2090.31
06:05:47|2090.31
06:05:48|2090.32
06:05:49|2090.32
06:05:50|2090.32
06:05:51|2090.32
06:05:52|2090.32
06:05:53|2090.32
06:05:54|2090.32
06:05:55|2090.32
06:05:56|2090.32
06:05:57|2090.32
06:05:58|2090.32
06:05:59|2090.31
06:06:00|2090.31
06:06:01|2090.31
06:06:02|2090.31
06:06:03|2090.31
06:06:04|2090.32
06:06:05|2090.08
06:06:06|2090.08
06:06:07|2090.08
06:06:08|2090.08
06:06:09|2090.08
06:06:10|2090.08
06:06:11|2090.08
06:06:12|2090.08
06:06:13|2090.08
06:06:14|2090.08
06:06:15|2090.08
06:06:16|2090.08
06:06:17|2090.08
06:06:18|2090.08
06:06:19|2090.08
06:06:20|2090.08
06:06:21|2090.08
06:06:22|2090.08
06:06:23|2090.08
06:06:24|2090.08
06:06:25|2090.08
06:06:26|2090.08
06:06:27|2090.01
06:06:28|2090.01
06:06:29|2090.01
06:06:30|2090.01
06:06:31|2090.01
06:06:32|2090.01
06:06:34|2090.01
06:06:34|2090.01
06:06:35|2090.
06:06:36|2089.88
06:06:37|2089.87
06:06:38|2089.88
06:06:39|2089.88
06:06:40|2089.88
06:06:41|2089.88
06:06:42|2089.88
06:06:43|2089.88
06:06:45|2089.88
06:06:46|2089.88
06:06:46|2089.88
06:06:48|2089.88
06:06:49|2089.88
06:06:49|2089.88
06:06:51|2089.88
06:06:52|2089.88
06:06:53|2089.88
06:06:54|2089.8
06:06:55|2089.8
06:06:56|2089.59
06:06:57|2089.59
06:06:58|2089.59
06:06:59|2089.59
06:07:00|2089.59
06:07:01|2089.59
06:07:02|2089.59
06:07:03|2089.59
06:07:04|2089.58
06:07:05|2089.58
06:07:06|2089.59
06:07:07|2089.59
06:07:08|2089.59
06:07:10|2089.59
06:07:11|2089.17
06:07:12|2089.17
06:07:13|2089.17
06:07:14|2089.17
06:07:15|2089.16
06:07:16|2089.17
06:07:17|2089.17
06:07:18|2089.17
06:07:19|2089.17
06:07:20|2089.17
06:07:20|2089.17
06:07:22|2089.17
06:07:22|2089.17
06:07:24|2089.17
06:07:25|2089.17
06:07:26|2089.17
06:07:27|2089.17
06:07:28|2089.17
06:07:29|2089.17
06:07:30|2089.17
06:07:30|2089.17
06:07:31|2089.17
06:07:33|2089.17
06:07:34|2089.17
06:07:35|2089.17
06:07:36|2089.03
06:07:37|2088.75
06:07:37|2088.75
06:07:39|2088.75
06:07:40|2088.75
06:07:40|2088.77
06:07:42|2088.77
06:07:43|2088.77
06:07:43|2088.77
06:07:45|2088.77
06:07:46|2088.77
06:07:47|2088.67
06:07:49|2088.67
06:07:49|2088.67
06:07:50|2088.67
06:07:51|2088.68
06:07:53|2088.68
06:07:54|2088.68
06:07:54|2088.68
06:07:55|2088.68
06:07:57|2088.68
06:07:58|2088.68
06:07:58|2088.68
06:08:00|2088.68
06:08:01|2088.68
06:08:02|2089.17
06:08:03|2089.17
06:08:04|2089.17
06:08:05|2089.17
06:08:06|2089.17
06:08:07|2089.17
06:08:08|2089.17
06:08:09|2089.17
06:08:10|2089.17
06:08:10|2089.17
06:08:12|2089.17
06:08:13|2089.17
06:08:13|2089.18
06:08:15|2089.18
06:08:16|2089.
06:08:17|2089.
06:08:17|2089.
06:08:19|2089.
06:08:19|2089.
06:08:21|2088.86
06:08:22|2088.86
06:08:22|2088.86
06:08:24|2088.82
06:08:25|2088.82
06:08:26|2088.61
06:08:27|2088.62
06:08:28|2088.62
06:08:29|2088.62
06:08:29|2088.61
06:08:31|2088.61
06:08:32|2088.61
06:08:33|2088.61
06:08:34|2088.61
06:08:35|2088.28
06:08:35|2088.28
06:08:37|2088.28
06:08:37|2088.1
06:08:39|2088.1
06:08:39|2088.1
06:08:41|2088.1
06:08:43|2088.09
06:08:43|2088.09
06:08:44|2088.09
06:08:45|2088.09
06:08:47|2088.09
06:08:47|2087.96
06:08:49|2087.96
06:08:50|2087.96
06:08:51|2087.96
06:08:52|2087.96
06:08:53|2087.96
06:08:54|2087.96
06:08:55|2087.96
06:08:56|2087.96
06:08:57|2087.96
06:08:58|2087.96
06:08:59|2087.96
06:09:01|2087.96
06:09:01|2087.96
06:09:02|2087.96
06:09:04|2087.96
06:09:04|2087.96
06:09:06|2087.95
06:09:07|2087.96
06:09:08|2087.96
06:09:09|2087.96
06:09:10|2087.96
06:09:11|2087.96
06:09:12|2087.96
06:09:13|2087.96
06:09:14|2087.96
06:09:15|2087.95
06:09:16|2087.95
06:09:17|2087.95
06:09:18|2087.77
06:09:19|2087.68
06:09:20|2087.68
06:09:21|2087.58
06:09:22|2087.58
06:09:23|2087.58
06:09:24|2087.58
06:09:25|2087.58
06:09:26|2087.58
06:09:27|2087.58
06:09:28|2087.58
06:09:29|2087.58
06:09:30|2087.58
06:09:31|2087.58
06:09:32|2087.58
06:09:33|2087.58
06:09:34|2087.58
06:09:35|2087.57
06:09:36|2087.56
06:09:37|2087.56
06:09:38|2087.56
06:09:39|2087.56
06:09:40|2087.56
06:09:41|2087.56
06:09:42|2087.56
06:09:43|2087.56
06:09:44|2087.56
06:09:45|2087.56
06:09:46|2087.56
06:09:47|2086.74
06:09:49|2086.92
06:09:49|2086.92
06:09:51|2086.92
06:09:51|2086.92
06:09:53|2086.92
06:09:54|2086.92
06:09:55|2086.92
06:09:56|2086.92
06:09:57|2086.93
06:09:58|2086.93
06:09:59|2086.92
06:09:59|2086.92
06:10:01|2086.92
06:10:02|2086.92
06:10:03|2086.92
06:10:04|2086.92
06:10:05|2086.92
06:10:06|2086.92
06:10:07|2086.92
06:10:08|2086.92
06:10:09|2086.89
06:10:10|2086.74
06:10:10|2086.74
06:10:12|2086.74
06:10:13|2086.74
06:10:14|2086.74
06:10:15|2086.74
06:10:15|2086.74
06:10:17|2086.74
06:10:18|2086.74
06:10:18|2086.74
06:10:20|2086.74
06:10:21|2086.74
06:10:22|2086.74
06:10:23|2086.74
06:10:24|2086.74
06:10:25|2086.74
06:10:26|2086.74
06:10:27|2086.74
06:10:28|2086.74
06:10:29|2086.74
06:10:30|2086.74
06:10:31|2086.74
06:10:32|2086.74
06:10:33|2086.74
06:10:34|2087.08
06:10:35|2087.08
06:10:36|2087.08
06:10:37|2087.08
06:10:38|2087.08
06:10:39|2087.08
06:10:41|2087.08
06:10:41|2087.08
06:10:42|2087.08
06:10:43|2087.08
06:10:44|2087.08
06:10:45|2087.08
06:10:46|2087.08
06:10:47|2086.5
06:10:49|2086.51
06:10:50|2086.51
06:10:51|2086.51
06:10:52|2086.51
06:10:54|2086.51
06:10:54|2086.51
06:10:55|2086.51
06:10:56|2086.51
06:10:58|2086.51
06:10:59|2086.51
06:11:00|2086.51
06:11:00|2086.51
06:11:01|2086.5
06:11:03|2086.5
06:11:04|2086.51
06:11:05|2086.51
06:11:06|2086.51
06:11:06|2087.1
06:11:07|2087.14
06:11:08|2087.14
06:11:09|2087.14
06:11:11|2087.14
06:11:12|2087.14
06:11:12|2087.14
06:11:14|2087.15
06:11:15|2087.15
06:11:16|2087.15
06:11:17|2087.15
06:11:18|2087.15
06:11:19|2087.15
06:11:20|2087.15
06:11:21|2087.15
06:11:22|2087.15
06:11:23|2087.15
06:11:24|2087.15
06:11:25|2087.15
06:11:26|2087.15
06:11:27|2087.15
06:11:28|2087.15
06:11:29|2087.15
06:11:30|2087.15
06:11:31|2087.15
06:11:32|2087.15
06:11:33|2087.15
06:11:34|2087.15
06:11:35|2087.13
06:11:36|2087.13
06:11:37|2086.89
06:11:38|2086.89
06:11:39|2086.88
06:11:40|2086.68
06:11:41|2086.68
06:11:42|2086.68
06:11:43|2086.68
06:11:44|2086.68
06:11:45|2086.68
06:11:46|2086.68
06:11:47|2086.68
06:11:48|2086.67
06:11:50|2086.67
06:11:51|2086.67
06:11:52|2086.67
06:11:53|2086.67
06:11:54|2086.67
06:11:55|2086.67
06:11:56|2086.67
06:11:57|2086.67
06:11:58|2086.67
06:11:59|2086.67
06:12:00|2086.67
06:12:01|2086.69
06:12:02|2087.37
06:12:03|2087.37
06:12:04|2087.37
06:12:05|2087.37
06:12:06|2087.37
06:12:07|2087.37
06:12:08|2087.37
06:12:09|2087.37
06:12:10|2087.37
06:12:11|2087.37
06:12:12|2087.38
06:12:13|2087.38
06:12:14|2087.38
06:12:15|2087.38
06:12:16|2087.38
06:12:17|2087.38
06:12:19|2087.38
06:12:19|2087.38
06:12:21|2087.38
06:12:22|2087.38
06:12:23|2087.38
06:12:24|2087.38
06:12:25|2087.38
06:12:26|2087.38
06:12:27|2087.49
06:12:28|2087.73
06:12:29|2087.73
06:12:30|2087.73
06:12:31|2087.92
06:12:32|2087.92
06:12:33|2087.93
06:12:34|2087.93
06:12:35|2087.93
06:12:36|2087.93
06:12:37|2087.93
06:12:38|2087.45
06:12:39|2087.45
06:12:40|2087.24
06:12:41|2087.24
06:12:42|2087.24
06:12:43|2087.24
06:12:44|2087.24
06:12:45|2087.24
06:12:46|2087.24
06:12:47|2087.24
06:12:48|2087.05
06:12:49|2087.05
06:12:50|2087.05
06:12:52|2087.05
06:12:53|2087.05
06:12:54|2087.05
06:12:55|2087.03
06:12:56|2086.73
06:12:57|2086.73
06:12:58|2086.73
06:12:59|2086.73
06:13:00|2086.73
06:13:01|2086.73
06:13:02|2086.73
06:13:03|2086.73
06:13:04|2086.73
06:13:05|2086.73
06:13:06|2086.73
06:13:07|2086.73
06:13:08|2086.73
06:13:09|2087.2
06:13:10|2087.21
06:13:11|2087.21
06:13:12|2087.21
06:13:13|2087.21
06:13:14|2087.21
06:13:15|2087.21
06:13:16|2087.21
06:13:17|2087.21
06:13:18|2087.21
06:13:19|2087.2
06:13:20|2087.2
06:13:21|2087.2
06:13:22|2087.2
06:13:23|2087.2
06:13:24|2087.2
06:13:25|2087.2
06:13:26|2087.05
06:13:27|2087.2
06:13:28|2087.25
06:13:29|2087.39
06:13:30|2087.39
06:13:31|2087.55
06:13:32|2087.55
06:13:33|2087.55
06:13:34|2087.56
06:13:35|2087.56
06:13:36|2087.56
06:13:37|2087.55
06:13:38|2087.55
06:13:39|2087.42
06:13:40|2087.03
06:13:41|2087.03
06:13:42|2087.03
06:13:43|2087.03
06:13:44|2087.03
06:13:45|2087.03
06:13:46|2087.03
06:13:47|2087.03
06:13:48|2087.03
06:13:49|2086.79
06:13:50|2086.79
06:13:51|2086.79
06:13:53|2086.79
06:13:54|2086.79
06:13:55|2086.79
06:13:55|2086.79
06:13:57|2086.8
06:13:58|2086.8
06:13:59|2086.8
06:14:00|2086.95
06:14:01|2086.95
06:14:02|2086.95
06:14:03|2086.96
06:14:03|2086.96
06:14:04|2086.96
06:14:05|2086.96
06:14:06|2086.96
06:14:07|2086.95
06:14:09|2086.95
06:14:10|2086.95
06:14:11|2087.05
06:14:12|2087.16
06:14:12|2086.07
06:14:13|2086.02
06:14:14|2086.13
06:14:16|2086.13
06:14:16|2086.13
06:14:18|2086.13
06:14:19|2086.13
06:14:20|2086.13
06:14:21|2086.13
06:14:22|2086.14
06:14:22|2086.13
06:14:24|2086.13
06:14:25|2086.13
06:14:26|2086.13
06:14:26|2086.13
06:14:27|2086.14
06:14:29|2085.62
06:14:30|2085.62
06:14:31|2085.62
06:14:32|2085.78
06:14:33|2085.78
06:14:34|2085.78
06:14:35|2085.78
06:14:36|2085.78
06:14:37|2085.53
06:14:39|2085.54
06:14:39|2085.54
06:14:40|2085.54
06:14:41|2085.54
06:14:42|2085.73
06:14:43|2085.74
06:14:45|2085.74
06:14:45|2085.74
06:14:46|2085.74
06:14:47|2085.87
06:14:49|2085.87
06:14:49|2085.87
06:14:51|2085.87
06:14:52|2085.87
06:14:53|2085.87
06:14:54|2085.87
06:14:55|2085.87
06:14:56|2085.87
06:14:57|2085.76
06:14:58|2085.76
06:14:59|2085.76
06:15:01|2085.76
06:15:02|2085.77
06:15:02|2085.76
06:15:03|2085.76
06:15:04|2085.76
06:15:05|2085.76
06:15:07|2085.76
06:15:08|2085.76
06:15:09|2085.76
06:15:10|2085.77
06:15:11|2085.77
06:15:12|2085.77
06:15:13|2085.76
06:15:14|2085.76
06:15:15|2085.76
06:15:16|2085.76
06:15:17|2085.76
06:15:18|2085.76
06:15:19|2085.75
06:15:20|2085.83
06:15:21|2085.83
06:15:21|2085.83
06:15:23|2085.83
06:15:24|2085.83
06:15:25|2085.83
06:15:26|2085.83
06:15:27|2085.83
06:15:28|2085.83
06:15:28|2085.83
06:15:30|2085.83
06:15:31|2085.83
06:15:32|2085.83
06:15:33|2085.74
06:15:34|2085.58
06:15:35|2085.58
06:15:36|2085.57
06:15:37|2085.28
06:15:38|2085.28
06:15:39|2085.28
06:15:40|2085.27
06:15:41|2085.28
06:15:42|2085.28
06:15:43|2085.28
06:15:44|2085.28
06:15:45|2085.27
06:15:46|2085.28
06:15:47|2085.28
06:15:48|2085.28
06:15:49|2085.28
06:15:50|2085.17
06:15:51|2085.17
06:15:52|2085.17
06:15:53|2085.17
06:15:55|2085.66
06:15:55|2085.66
06:15:57|2085.51
06:15:58|2085.51
06:15:59|2085.51
06:16:00|2085.51
06:16:01|2085.51
06:16:02|2085.51
06:16:03|2085.51
06:16:03|2085.51
06:16:04|2085.51
06:16:06|2085.51
06:16:06|2085.51
06:16:08|2085.51
06:16:09|2085.3
06:16:09|2085.12
06:16:10|2085.12
06:16:11|2085.12
06:16:12|2085.12
06:16:14|2085.
06:16:14|2084.63
06:16:16|2084.63
06:16:16|2084.63
06:16:17|2084.63
06:16:18|2084.63
06:16:19|2084.63
06:16:21|2084.63
06:16:21|2084.63
06:16:22|2084.63
06:16:23|2084.63
06:16:24|2084.63
06:16:25|2084.63
06:16:26|2084.63
06:16:27|2084.63
06:16:29|2084.38
06:16:30|2084.36
06:16:30|2084.36
06:16:32|2084.36
06:16:33|2083.74
06:16:33|2083.81
06:16:35|2083.81
06:16:36|2084.1
06:16:37|2084.1
06:16:37|2084.1
06:16:38|2084.29
06:16:40|2084.08
06:16:40|2084.29
06:16:41|2084.29
06:16:43|2084.49
06:16:44|2084.08
06:16:45|2083.96
06:16:46|2083.96
06:16:47|2083.96
06:16:48|2083.96
06:16:49|2083.58
06:16:50|2083.57
06:16:51|2083.57
06:16:52|2083.57
06:16:53|2083.57
06:16:54|2083.57
06:16:56|2083.59
06:16:57|2083.71
06:16:58|2083.71
06:16:59|2083.71
06:17:00|2083.49
06:17:02|2083.49
06:17:02|2083.49
06:17:03|2083.49
06:17:04|2083.49
06:17:05|2083.46
06:17:06|2083.46
06:17:07|2083.46
06:17:08|2083.35
06:17:09|2083.
06:17:10|2083.
06:17:11|2083.
06:17:12|2083.
06:17:13|2083.
06:17:14|2083.
06:17:15|2081.76
06:17:16|2081.22
06:17:17|2081.23
06:17:18|2081.22
06:17:19|2080.62
06:17:20|2080.57
06:17:21|2079.27
06:17:22|2078.92
06:17:23|2077.99
06:17:24|2079.49
06:17:25|2079.9
06:17:26|2080.62
06:17:27|2079.99
06:17:28|2080.55
06:17:30|2080.56
06:17:30|2080.56
06:17:32|2080.85
06:17:32|2080.85
06:17:33|2080.85
06:17:34|2080.85
06:17:35|2081.16
06:17:37|2081.16
06:17:37|2081.17
06:17:39|2081.2
06:17:40|2081.21
06:17:41|2080.54
06:17:41|2079.96
06:17:43|2079.35
06:17:44|2079.35
06:17:45|2079.25
06:17:45|2079.
06:17:46|2079.22
06:17:48|2079.22
06:17:49|2079.41
06:17:50|2079.41
06:17:51|2079.21
06:17:51|2079.22
06:17:53|2079.68
06:17:54|2080.21
06:17:55|2080.51
06:17:56|2080.51
06:17:57|2080.51
06:17:59|2081.19
06:17:59|2081.27
06:18:01|2081.27
06:18:02|2081.27
06:18:02|2080.3
06:18:03|2080.48
06:18:05|2080.48
06:18:06|2079.78
06:18:07|2079.56
06:18:08|2079.56
06:18:09|2079.56
06:18:10|2079.56
06:18:11|2079.9
06:18:12|2080.03
06:18:13|2080.03
06:18:14|2080.03
06:18:14|2079.89
06:18:16|2079.37
06:18:17|2079.37
06:18:18|2078.89
06:18:19|2077.87
06:18:20|2078.6
06:18:21|2078.68
06:18:22|2078.32
06:18:23|2078.32
06:18:23|2078.32
06:18:25|2078.51
06:18:26|2078.51
06:18:26|2079.44
06:18:28|2079.44
06:18:29|2079.58
06:18:29|2079.58
06:18:31|2079.58
06:18:32|2078.78
06:18:33|2079.
06:18:34|2079.
06:18:34|2079.
06:18:36|2079.
06:18:37|2078.21
06:18:38|2078.11
06:18:39|2078.11
06:18:40|2077.86
06:18:41|2078.4
06:18:42|2078.08
06:18:43|2078.08
06:18:44|2078.08
06:18:45|2078.44
06:18:46|2077.01
06:18:46|2076.94
06:18:48|2076.59
06:18:48|2076.75
06:18:49|2076.28
06:18:51|2076.69
06:18:52|2076.27
06:18:53|2076.75
06:18:54|2076.52
06:18:55|2076.99
06:18:55|2077.56
06:18:57|2078.07
06:18:59|2076.76
06:18:59|2077.71
06:19:00|2077.53
06:19:02|2078.01
06:19:03|2078.01
06:19:04|2078.02
06:19:05|2078.13
06:19:06|2078.23
06:19:07|2078.38
06:19:08|2078.6
06:19:10|2078.66
06:19:10|2078.65
06:19:11|2077.82
06:19:12|2078.79
06:19:13|2078.79
06:19:14|2078.79
06:19:15|2078.38
06:19:16|2078.3
06:19:17|2077.44
06:19:18|2078.26
06:19:19|2078.1
06:19:20|2077.87
06:19:21|2077.9
06:19:22|2077.9
06:19:23|2077.9
06:19:24|2077.96
06:19:26|2077.73
06:19:26|2077.73
06:19:27|2077.73
06:19:28|2077.65
06:19:30|2077.65
06:19:31|2077.65
06:19:32|2077.65
06:19:33|2078.25
06:19:34|2078.25
06:19:34|2078.25
06:19:35|2078.31
06:19:37|2078.6
06:19:37|2078.6
06:19:38|2078.89
06:19:39|2079.01
06:19:41|2079.22
06:19:42|2079.42
06:19:42|2079.42
06:19:44|2079.42
06:19:44|2079.42
06:19:46|2079.42
06:19:47|2079.24
06:19:48|2079.25
06:19:49|2078.96
06:19:50|2078.74
06:19:51|2078.74
06:19:52|2078.74
06:19:52|2078.75
06:19:54|2078.75
06:19:55|2079.13
06:19:56|2079.13
06:19:57|2079.13
06:19:58|2079.14
06:20:00|2079.14
06:20:00|2079.16
06:20:01|2079.51
06:20:03|2079.59
06:20:03|2079.15
06:20:04|2079.16
06:20:05|2078.94
06:20:06|2078.59
06:20:08|2078.43
06:20:09|2078.42
06:20:10|2078.43
06:20:11|2078.43
06:20:11|2078.43
06:20:12|2078.43
06:20:14|2078.52
06:20:15|2078.8
06:20:16|2078.83
06:20:17|2078.83
06:20:17|2078.83
06:20:18|2078.84
06:20:20|2078.84
06:20:20|2078.97
06:20:21|2078.79
06:20:22|2078.97
06:20:24|2078.97
06:20:25|2078.97
06:20:26|2078.93
06:20:27|2078.93
06:20:28|2078.24
06:20:29|2078.01
06:20:30|2078.42
06:20:31|2078.42
06:20:32|2078.56
06:20:33|2078.56
06:20:34|2078.43
06:20:35|2078.74
06:20:36|2078.75
06:20:37|2078.75
06:20:38|2078.74
06:20:39|2078.74
06:20:40|2078.48
06:20:41|2078.43
06:20:42|2078.43
06:20:43|2078.43
06:20:44|2078.43
06:20:45|2078.64
06:20:46|2078.79
06:20:47|2078.79
06:20:48|2078.79
06:20:49|2078.89
06:20:50|2078.98
06:20:51|2078.98
06:20:52|2078.98
06:20:53|2079.23
06:20:54|2079.23
06:20:55|2079.23
06:20:56|2079.23
06:20:57|2079.23
06:20:58|2079.23
06:21:00|2079.23
06:21:01|2078.79
06:21:02|2078.79
06:21:03|2078.8
06:21:04|2078.8
06:21:05|2078.8
06:21:07|2078.8
06:21:08|2079.21
06:21:08|2079.38
06:21:09|2079.38
06:21:10|2078.95
06:21:11|2078.8
06:21:13|2078.93
06:21:13|2078.93
06:21:15|2078.81
06:21:15|2078.81
06:21:16|2078.81
06:21:18|2078.32
06:21:19|2078.31
06:21:19|2078.32
06:21:20|2078.39
06:21:21|2078.73
06:21:22|2078.72
06:21:23|2078.72
06:21:24|2078.8
06:21:25|2078.8
06:21:26|2078.8
06:21:28|2078.8
06:21:28|2078.8
06:21:29|2078.8
06:21:30|2078.8
06:21:31|2078.8
06:21:33|2078.8
06:21:33|2078.8
06:21:34|2078.8
06:21:36|2078.8
06:21:36|2078.26
06:21:37|2078.26
06:21:38|2078.26
06:21:40|2078.26
06:21:41|2078.26
06:21:41|2078.26
06:21:42|2078.26
06:21:43|2078.26
06:21:44|2078.26
06:21:45|2078.26
06:21:46|2078.26
06:21:47|2078.26
06:21:48|2078.27
06:21:49|2078.43
06:21:50|2078.43
06:21:51|2078.43
06:21:52|2078.63
06:21:53|2078.63
06:21:54|2078.63
06:21:55|2078.65
06:21:57|2078.65
06:21:58|2078.65
06:21:58|2078.65
06:22:00|2078.65
06:22:01|2078.65
06:22:02|2078.26
06:22:03|2078.26
06:22:04|2078.26
06:22:05|2077.14
06:22:07|2077.2
06:22:08|2076.75
06:22:09|2077.18
06:22:10|2077.18
06:22:11|2076.76
06:22:12|2076.76
06:22:13|2076.76
06:22:13|2076.76
06:22:14|2076.76
06:22:15|2076.76
06:22:17|2076.76
06:22:17|2076.76
06:22:19|2076.76
06:22:20|2076.73
06:22:20|2077.03
06:22:22|2077.29
06:22:23|2077.44
06:22:23|2077.54
06:22:25|2077.87
06:22:25|2077.87
06:22:27|2077.87
06:22:27|2077.87
06:22:29|2077.88
06:22:30|2078.4
06:22:30|2078.62
06:22:32|2078.79
06:22:33|2078.79
06:22:33|2079.07
06:22:34|2079.68
06:22:35|2079.98
06:22:36|2079.98
06:22:38|2080.22
06:22:38|2080.22
06:22:39|2080.22
06:22:41|2080.22
06:22:41|2080.22
06:22:42|2079.65
06:22:43|2079.53
06:22:44|2079.53
06:22:45|2079.52
06:22:46|2079.52
06:22:48|2079.53
06:22:48|2079.53
06:22:49|2079.53
06:22:50|2079.53
06:22:51|2079.93
06:22:53|2079.93
06:22:54|2079.93
06:22:54|2079.93
06:22:55|2079.94
06:22:57|2079.41
06:22:57|2079.41
06:22:59|2079.19
06:22:59|2079.38
06:23:01|2079.31
06:23:02|2079.31
06:23:04|2078.94
06:23:04|2078.87
06:23:05|2078.6
06:23:07|2078.45
06:23:08|2078.45
06:23:09|2078.17
06:23:10|2077.91
06:23:11|2077.91
06:23:12|2077.91
06:23:13|2077.91
06:23:14|2077.92
06:23:15|2078.13
06:23:16|2078.13
06:23:17|2078.13
06:23:18|2078.7
06:23:19|2079.02
06:23:20|2079.02
06:23:21|2078.91
06:23:22|2078.61
06:23:23|2078.26
06:23:24|2078.26
06:23:25|2078.61
06:23:26|2078.67
06:23:27|2078.67
06:23:28|2078.68
06:23:29|2078.67
06:23:30|2078.67
06:23:31|2078.67
06:23:32|2078.67
06:23:33|2078.67
06:23:34|2078.67
06:23:35|2078.67
06:23:36|2078.67
06:23:37|2078.67
06:23:38|2078.67
06:23:39|2078.67
06:23:40|2078.67
06:23:41|2078.67
06:23:42|2078.67
06:23:43|2078.38
06:23:45|2078.37
06:23:45|2078.37
06:23:46|2078.37
06:23:47|2078.37
06:23:48|2078.37
06:23:49|2078.37
06:23:50|2078.37
06:23:51|2078.38
06:23:52|2078.38
06:23:53|2078.38
06:23:54|2078.38
06:23:55|2078.38
06:23:56|2078.38
06:23:57|2078.38
06:23:58|2078.38
06:23:59|2078.38
06:24:00|2078.38
06:24:02|2078.38
06:24:03|2078.49
06:24:05|2078.49
06:24:05|2078.49
06:24:06|2078.49
06:24:07|2078.49
06:24:08|2078.49
06:24:10|2078.49
06:24:11|2078.49
06:24:12|2078.49
06:24:13|2078.74
06:24:14|2078.79
06:24:15|2078.78
06:24:16|2078.37
06:24:17|2078.19
06:24:18|2078.19
06:24:19|2078.19
06:24:20|2078.19
06:24:21|2078.19
06:24:22|2078.19
06:24:23|2078.19
06:24:24|2078.19
06:24:25|2078.19
06:24:26|2078.19
06:24:27|2077.59
06:24:28|2077.6
06:24:29|2077.6
06:24:30|2077.59
06:24:31|2077.59
06:24:32|2077.39
06:24:33|2077.39
06:24:34|2077.38
06:24:35|2077.38
06:24:36|2077.38
06:24:37|2077.38
06:24:38|2077.38
06:24:39|2077.39
06:24:40|2077.41
06:24:41|2077.41
06:24:42|2077.41
06:24:43|2077.41
06:24:44|2077.56
06:24:45|2077.56
06:24:46|2077.56
06:24:47|2077.56
06:24:48|2077.56
06:24:49|2077.56
06:24:50|2077.56
06:24:51|2077.55
06:24:52|2077.55
06:24:53|2077.55
06:24:54|2077.55
06:24:55|2077.56
06:24:56|2077.56
06:24:57|2077.56
06:24:58|2077.56
06:24:59|2077.75
06:25:00|2077.75
06:25:01|2077.19
06:25:02|2077.19
06:25:03|2077.19
06:25:04|2077.19
06:25:05|2077.19
06:25:06|2077.19
06:25:07|2077.19
06:25:08|2077.19
06:25:09|2077.19
06:25:10|2077.05
06:25:11|2077.05
06:25:12|2077.05
06:25:13|2077.05
06:25:14|2076.58
06:25:15|2076.52
06:25:16|2076.2
06:25:17|2076.11
06:25:18|2076.48
06:25:19|2076.78
06:25:20|2076.27
06:25:21|2076.29
06:25:22|2076.73
06:25:23|2076.73
06:25:24|2076.73
06:25:25|2077.23
06:25:26|2077.23
06:25:27|2077.24
06:25:28|2077.24
06:25:29|2077.37
06:25:30|2077.62
06:25:31|2077.62
06:25:32|2077.63
06:25:33|2077.65
06:25:34|2077.65
06:25:35|2077.99
06:25:36|2077.99
06:25:37|2077.69
06:25:38|2077.62
06:25:39|2077.62
06:25:40|2077.62
06:25:42|2077.62
06:25:42|2077.62
06:25:43|2077.62
06:25:44|2077.62
06:25:45|2077.62
06:25:46|2077.62
06:25:47|2077.63
06:25:48|2077.63
06:25:49|2077.63
06:25:50|2076.46
06:25:51|2076.46
06:25:52|2076.43
06:25:53|2076.43
06:25:54|2076.28
06:25:55|2076.28
06:25:56|2076.28
06:25:57|2076.41
06:25:58|2076.45
06:25:59|2076.45
06:26:00|2076.45
06:26:01|2076.04
06:26:02|2076.04
06:26:04|2076.04
06:26:05|2076.04
06:26:06|2076.04
06:26:07|2076.03
06:26:08|2076.03
06:26:09|2075.82
06:26:10|2075.66
06:26:11|2075.46
06:26:12|2075.45
06:26:13|2075.46
06:26:14|2075.64
06:26:15|2075.45
06:26:16|2075.45
06:26:17|2075.46
06:26:18|2075.66
06:26:19|2075.66
06:26:20|2075.9
06:26:21|2076.23
06:26:22|2076.24
06:26:23|2076.69
06:26:24|2076.7
06:26:25|2076.7
06:26:26|2075.39
06:26:27|2075.78
06:26:28|2075.79
06:26:29|2075.79
06:26:30|2075.79
06:26:31|2076.35
06:26:32|2076.35
06:26:33|2076.35
06:26:34|2075.84
06:26:35|2076.35
06:26:36|2076.35
06:26:37|2076.35
06:26:38|2076.41
06:26:39|2076.41
06:26:40|2076.41
06:26:41|2076.41
06:26:42|2076.41
06:26:43|2076.41
06:26:44|2076.4
06:26:45|2076.5
06:26:46|2076.51
06:26:47|2076.51
06:26:48|2076.5
06:26:49|2076.5
06:26:50|2076.51
06:26:51|2076.51
06:26:52|2076.86
06:26:53|2076.91
06:26:54|2077.1
06:26:55|2077.1
06:26:56|2077.1
06:26:57|2077.11
06:26:58|2077.11
06:26:59|2077.11
06:27:00|2077.36
06:27:01|2077.36
06:27:02|2077.36
06:27:03|2077.51
06:27:04|2077.4
06:27:06|2077.53
06:27:06|2075.97
06:27:07|2075.56
06:27:09|2075.5
06:27:10|2075.43
06:27:11|2075.43
06:27:12|2075.43
06:27:12|2075.43
06:27:13|2075.98
06:27:15|2075.98
06:27:16|2075.98
06:27:17|2076.01
06:27:18|2076.33
06:27:19|2076.56
06:27:19|2076.56
06:27:21|2076.56
06:27:22|2076.56
06:27:23|2076.56
06:27:24|2076.56
06:27:25|2076.56
06:27:26|2076.57
06:27:27|2076.69
06:27:29|2076.69
06:27:29|2077.08
06:27:31|2078.19
06:27:31|2078.3
06:27:33|2078.31
06:27:34|2078.35
06:27:35|2078.55
06:27:35|2078.56
06:27:37|2078.61
06:27:38|2078.63
06:27:39|2078.63
06:27:40|2077.94
06:27:40|2077.94
06:27:41|2077.39
06:27:43|2077.39
06:27:43|2078.2
06:27:44|2078.2
06:27:46|2077.47
06:27:47|2077.47
06:27:48|2077.47
06:27:49|2077.47
06:27:49|2077.47
06:27:51|2077.47
06:27:51|2077.47
06:27:53|2077.47
06:27:53|2077.78
06:27:55|2077.78
06:27:55|2077.78
06:27:56|2077.78
06:27:57|2077.87
06:27:59|2077.87
06:28:00|2077.87
06:28:00|2077.87
06:28:02|2078.34
06:28:02|2078.34
06:28:03|2078.34
06:28:05|2078.32
06:28:05|2078.32
06:28:07|2078.32
06:28:08|2078.32
06:28:10|2078.37
06:28:10|2078.38
06:28:11|2078.38
06:28:12|2078.38
06:28:13|2078.48
06:28:15|2077.81
06:28:16|2077.81
06:28:17|2077.81
06:28:17|2077.81
06:28:19|2077.81
06:28:20|2077.81
06:28:20|2077.81
06:28:22|2077.81
06:28:22|2077.81
06:28:24|2077.81
06:28:25|2077.81
06:28:26|2077.81
06:28:27|2077.8
06:28:28|2077.8
06:28:29|2077.6
06:28:30|2077.6
06:28:31|2077.6
06:28:32|2077.6
06:28:33|2077.6
06:28:34|2077.7
06:28:35|2077.7
06:28:36|2078.15
06:28:37|2078.15
06:28:38|2078.15
06:28:39|2078.15
06:28:40|2078.16
06:28:41|2078.16
06:28:42|2078.16
06:28:43|2078.36
06:28:44|2078.36
06:28:45|2078.36
06:28:46|2078.5
06:28:47|2078.5
06:28:48|2078.52
06:28:49|2078.87
06:28:50|2078.53
06:28:51|2078.53
06:28:52|2078.53
06:28:53|2078.53
06:28:54|2078.53
06:28:55|2078.53
06:28:56|2078.53
06:28:57|2078.53
06:28:58|2078.53
06:28:59|2078.53
06:29:00|2078.85
06:29:01|2078.86
06:29:02|2078.86
06:29:03|2078.86
06:29:04|2078.86
06:29:05|2078.5
06:29:06|2078.5
06:29:07|2078.4
06:29:09|2078.4
06:29:10|2078.4
06:29:11|2078.8
06:29:12|2078.8
06:29:13|2078.8
06:29:14|2078.8
06:29:15|2078.8
06:29:16|2078.8
06:29:17|2078.8
06:29:18|2078.8
06:29:19|2078.8
06:29:20|2078.8
06:29:21|2078.8
06:29:22|2078.8
06:29:23|2078.8
06:29:24|2078.8
06:29:25|2078.79
06:29:26|2078.79
06:29:27|2078.79
06:29:28|2078.95
06:29:29|2078.94
06:29:30|2078.94
06:29:31|2078.94
06:29:32|2078.94
06:29:33|2078.94
06:29:34|2078.95
06:29:35|2078.95
06:29:36|2078.95
06:29:37|2078.95
06:29:38|2078.95
06:29:39|2078.95
06:29:40|2078.94
06:29:41|2078.94
06:29:42|2078.94
06:29:43|2078.94
06:29:44|2078.94
06:29:45|2078.95
06:29:46|2078.95
06:29:47|2078.95
06:29:48|2078.95
06:29:49|2078.95
06:29:50|2078.71
06:29:51|2078.69
06:29:52|2078.69
06:29:53|2078.69
06:29:54|2078.69
06:29:55|2078.26
06:29:56|2078.26
06:29:57|2078.26
06:29:58|2078.26
06:29:59|2078.26
06:30:00|2078.26
06:30:01|2078.25
06:30:02|2077.39
06:30:03|2077.39
06:30:04|2077.39
06:30:05|2076.88
06:30:06|2076.88
06:30:07|2076.87
06:30:08|2076.88
06:30:10|2076.88
06:30:10|2076.88
06:30:11|2076.88
06:30:13|2076.61
06:30:14|2076.8
06:30:15|2077.28
06:30:16|2077.28
06:30:17|2077.28
06:30:17|2077.
06:30:18|2077.
06:30:20|2077.
06:30:20|2077.
06:30:22|2076.99
06:30:22|2076.99
06:30:24|2077.
06:30:25|2077.
06:30:26|2077.59
06:30:26|2077.59
06:30:27|2077.59
06:30:29|2077.6
06:30:29|2077.91
06:30:30|2077.91
06:30:32|2077.91
06:30:32|2077.91
06:30:33|2077.91
06:30:34|2077.91
06:30:35|2077.91
06:30:36|2077.91
06:30:37|2077.91
06:30:39|2077.91
06:30:40|2077.52
06:30:41|2077.52
06:30:41|2077.26
06:30:42|2077.66
06:30:43|2077.97
06:30:45|2077.97
06:30:45|2077.97
06:30:47|2077.97
06:30:48|2077.97
06:30:48|2077.99
06:30:50|2077.99
06:30:51|2077.99
06:30:52|2077.99
06:30:53|2077.77
06:30:54|2077.77
06:30:55|2077.77
06:30:56|2077.76
06:30:57|2077.76
06:30:58|2077.76
06:30:59|2078.02
06:31:00|2078.02
06:31:01|2078.02
06:31:02|2078.02
06:31:03|2078.02
06:31:03|2078.02
06:31:05|2078.02
06:31:05|2077.9
06:31:07|2078.
06:31:08|2078.
06:31:09|2077.68
06:31:11|2077.68
06:31:11|2077.68
06:31:12|2077.68
06:31:13|2077.68
06:31:14|2077.68
06:31:16|2077.46
06:31:16|2077.46
06:31:18|2076.9
06:31:19|2076.9
06:31:20|2076.97
06:31:21|2076.97
06:31:22|2076.97
06:31:23|2076.97
06:31:24|2076.97
06:31:25|2076.96
06:31:26|2076.96
06:31:27|2076.96
06:31:29|2076.96
06:31:29|2076.78
06:31:30|2076.76
06:31:31|2076.76
06:31:32|2076.76
06:31:34|2076.6
06:31:34|2076.6
06:31:35|2076.6
06:31:36|2076.6
06:31:37|2076.
06:31:38|2076.
06:31:39|2076.
06:31:40|2076.
06:31:41|2075.54
06:31:42|2075.39
06:31:43|2075.28
06:31:45|2075.58
06:31:45|2075.58
06:31:46|2075.58
06:31:47|2075.58
06:31:48|2076.23
06:31:49|2076.23
06:31:50|2076.04
06:31:51|2076.04
06:31:52|2076.04
06:31:53|2076.04
06:31:54|2076.4
06:31:55|2076.4
06:31:56|2076.41
06:31:57|2076.41
06:31:58|2076.41
06:31:59|2076.41
06:32:00|2076.41
06:32:01|2076.41
06:32:02|2076.41
06:32:03|2076.41
06:32:04|2076.63
06:32:05|2076.69
06:32:06|2076.77
06:32:07|2076.77
06:32:08|2076.77
06:32:10|2076.77
06:32:11|2076.77
06:32:12|2076.94
06:32:13|2076.94
06:32:14|2076.94
06:32:15|2077.12
06:32:16|2077.12
06:32:17|2077.17
06:32:18|2077.17
06:32:19|2077.17
06:32:20|2077.17
06:32:21|2076.78
06:32:22|2076.65
06:32:24|2076.52
06:32:24|2076.52
06:32:25|2076.52
06:32:26|2076.52
06:32:27|2076.52
06:32:28|2076.52
06:32:29|2076.52
06:32:30|2076.52
06:32:31|2076.52
06:32:32|2076.52
06:32:33|2076.52
06:32:34|2076.52
06:32:35|2076.52
06:32:36|2076.52
06:32:37|2076.52
06:32:38|2076.32
06:32:39|2075.83
06:32:40|2075.83
06:32:41|2075.83
06:32:42|2075.74
06:32:43|2075.74
06:32:45|2075.74
06:32:45|2075.64
06:32:46|2075.31
06:32:47|2075.31
06:32:48|2075.32
06:32:50|2075.32
06:32:51|2075.32
06:32:51|2075.32
06:32:52|2075.29
06:32:53|2075.26
06:32:54|2075.27
06:32:56|2075.27
06:32:56|2075.27
06:32:57|2075.27
06:32:59|2075.4
06:32:59|2075.76
06:33:01|2076.05
06:33:01|2076.12
06:33:02|2075.74
06:33:03|2075.19
06:33:04|2075.01
06:33:05|2075.01
06:33:07|2075.
06:33:07|2075.
06:33:08|2075.
06:33:09|2075.01
06:33:11|2075.01
06:33:12|2075.01
06:33:13|2075.34
06:33:14|2075.35
06:33:15|2075.02
06:33:17|2075.05
06:33:18|2075.05
06:33:19|2075.05
06:33:20|2075.05
06:33:21|2075.05
06:33:22|2075.05
06:33:23|2075.05
06:33:24|2075.05
06:33:25|2075.05
06:33:26|2075.05
06:33:27|2075.05
06:33:28|2075.05
06:33:29|2075.16
06:33:30|2075.16
06:33:31|2075.16
06:33:33|2075.16
06:33:33|2075.16
06:33:34|2075.16
06:33:35|2075.16
06:33:37|2075.16
06:33:38|2075.16
06:33:39|2075.16
06:33:40|2075.16
06:33:40|2075.16
06:33:42|2075.59
06:33:43|2075.59
06:33:44|2075.59
06:33:45|2075.89
06:33:45|2075.89
06:33:46|2075.89
06:33:48|2075.89
06:33:48|2075.89
06:33:49|2075.89
06:33:51|2075.89
06:33:51|2075.89
06:33:52|2075.89
06:33:53|2075.89
06:33:54|2075.89
06:33:55|2075.89
06:33:56|2075.89
06:33:57|2075.89
06:33:59|2075.89
06:34:00|2075.89
06:34:01|2075.89
06:34:02|2075.89
06:34:03|2075.89
06:34:04|2075.89
06:34:05|2075.95
06:34:06|2075.95
06:34:07|2075.95
06:34:08|2075.95
06:34:09|2075.95
06:34:10|2075.95
06:34:11|2075.95
06:34:13|2076.06
06:34:13|2076.06
06:34:15|2076.06
06:34:16|2076.06
06:34:17|2076.06
06:34:17|2076.06
06:34:19|2076.06
06:34:20|2076.06
06:34:21|2076.05
06:34:22|2075.89
06:34:23|2075.42
06:34:24|2075.42
06:34:25|2075.42
06:34:26|2075.42
06:34:27|2075.42
06:34:28|2075.42
06:34:29|2075.42
06:34:30|2075.43
06:34:31|2075.43
06:34:32|2075.43
06:34:33|2075.43
06:34:34|2075.43
06:34:35|2075.42
06:34:36|2075.43
06:34:37|2075.75
06:34:38|2075.75
06:34:39|2075.75
06:34:40|2075.75
06:34:41|2075.75
06:34:42|2076.34
06:34:43|2076.51
06:34:44|2076.51
06:34:45|2076.51
06:34:46|2076.51
06:34:47|2076.51
06:34:48|2076.51
06:34:49|2076.51
06:34:50|2076.52
06:34:51|2076.52
06:34:52|2076.8
06:34:53|2077.16
06:34:54|2077.16
06:34:55|2077.16
06:34:56|2077.29
06:34:57|2077.29
06:34:58|2077.83
06:34:59|2077.83
06:35:00|2077.83
06:35:01|2077.83
06:35:02|2077.47
06:35:03|2077.47
06:35:04|2077.16
06:35:05|2077.16
06:35:06|2077.16
06:35:07|2077.16
06:35:08|2077.16
06:35:09|2077.16
06:35:10|2076.67
06:35:11|2076.67
06:35:12|2076.67
06:35:14|2076.67
06:35:15|2076.18
06:35:16|2076.17
06:35:17|2076.17
06:35:17|2076.14
06:35:18|2076.14
06:35:19|2076.14
06:35:20|2076.14
06:35:21|2076.13
06:35:22|2075.81
06:35:24|2075.56
06:35:24|2075.43
06:35:26|2075.43
06:35:27|2075.43
06:35:28|2075.43
06:35:29|2075.39
06:35:30|2075.43
06:35:31|2075.4
06:35:32|2075.62
06:35:33|2075.62
06:35:34|2075.32
06:35:35|2075.32
06:35:36|2075.32
06:35:37|2075.32
06:35:38|2075.33
06:35:39|2075.64
06:35:40|2075.64
06:35:41|2075.64
06:35:42|2075.63
06:35:43|2075.63
06:35:44|2075.63
06:35:45|2075.63
06:35:46|2075.63
06:35:47|2075.63
06:35:48|2075.63
06:35:49|2075.63
06:35:50|2075.63
06:35:51|2075.63
06:35:52|2075.64
06:35:53|2075.64
06:35:54|2075.64
06:35:55|2075.64
06:35:56|2075.71
06:35:57|2075.71
06:35:58|2075.71
06:35:59|2075.71
06:36:00|2075.71
06:36:01|2075.71
06:36:02|2075.42
06:36:03|2075.42
06:36:04|2075.01
06:36:05|2075.62
06:36:06|2075.62
06:36:07|2075.28
06:36:08|2075.28
06:36:10|2075.28
06:36:10|2075.44
06:36:11|2075.44
06:36:12|2075.44
06:36:14|2075.44
06:36:15|2075.44
06:36:16|2075.43
06:36:17|2075.43
06:36:19|2075.43
06:36:19|2075.43
06:36:20|2075.01
06:36:21|2075.01
06:36:22|2075.
06:36:23|2075.
06:36:24|2075.
06:36:25|2075.01
06:36:26|2075.01
06:36:27|2075.01
06:36:28|2075.51
06:36:29|2075.6
06:36:31|2075.32
06:36:32|2075.32
06:36:32|2075.33
06:36:34|2075.53
06:36:34|2075.75
06:36:35|2076.27
06:36:36|2076.35
06:36:37|2076.36
06:36:38|2076.46
06:36:39|2076.7
06:36:41|2076.71
06:36:42|2076.71
06:36:42|2076.77
06:36:43|2076.77
06:36:44|2076.77
06:36:45|2076.92
06:36:46|2076.92
06:36:47|2077.14
06:36:48|2077.14
06:36:49|2077.
06:36:51|2077.
06:36:52|2076.35
06:36:53|2076.35
06:36:54|2076.35
06:36:54|2076.24
06:36:55|2076.24
06:36:57|2076.24
06:36:57|2076.24
06:36:58|2076.24
06:37:00|2076.24
06:37:01|2076.25
06:37:02|2076.53
06:37:02|2076.53
06:37:03|2076.53
06:37:04|2076.53
06:37:05|2076.53
06:37:06|2077.48
06:37:07|2077.48
06:37:08|2077.48
06:37:10|2077.48
06:37:10|2077.48
06:37:11|2077.52
06:37:12|2077.52
06:37:13|2077.52
06:37:15|2077.52
06:37:16|2077.79
06:37:18|2077.79
06:37:19|2077.79
06:37:20|2077.79
06:37:21|2077.89
06:37:22|2077.89
06:37:22|2077.89
06:37:24|2077.89
06:37:24|2077.89
06:37:25|2077.89
06:37:27|2077.89
06:37:27|2076.99
06:37:28|2076.87
06:37:30|2076.87
06:37:30|2076.87
06:37:32|2076.94
06:37:33|2076.94
06:37:34|2076.94
06:37:35|2076.94
06:37:36|2076.94
06:37:37|2076.93
06:37:38|2076.93
06:37:39|2076.93
06:37:40|2076.86
06:37:41|2076.75
06:37:42|2076.75
06:37:43|2076.75
06:37:44|2076.75
06:37:45|2076.75
06:37:46|2076.75
06:37:46|2076.76
06:37:48|2076.87
06:37:49|2076.87
06:37:50|2076.87
06:37:51|2076.86
06:37:52|2076.86
06:37:53|2076.86
06:37:54|2076.86
06:37:55|2076.86
06:37:56|2077.04
06:37:57|2077.04
06:37:58|2077.1
06:37:59|2077.1
06:38:00|2077.1
06:38:01|2077.1
06:38:02|2077.18
06:38:03|2077.18
06:38:04|2077.18
06:38:05|2077.18
06:38:06|2077.18
06:38:07|2077.27
06:38:08|2077.27
06:38:09|2077.27
06:38:11|2077.27
06:38:11|2077.26
06:38:12|2077.11
06:38:13|2076.86
06:38:14|2076.84
06:38:16|2076.85
06:38:17|2076.85
06:38:18|2076.85
06:38:19|2076.85
06:38:20|2076.85
06:38:21|2076.85
06:38:22|2076.85
06:38:24|2076.85
06:38:24|2076.79
06:38:26|2077.09
06:38:27|2077.1
06:38:28|2077.1
06:38:29|2077.1
06:38:29|2077.1
06:38:31|2077.19
06:38:32|2077.22
06:38:33|2077.22
06:38:34|2077.22
06:38:35|2077.22
06:38:36|2077.37
06:38:37|2077.37
06:38:38|2077.83
06:38:39|2077.83
06:38:40|2077.83
06:38:41|2077.83
06:38:43|2077.83
06:38:43|2078.02
06:38:44|2078.02
06:38:45|2078.02
06:38:46|2078.02
06:38:47|2078.13
06:38:48|2078.13
06:38:49|2078.13
06:38:50|2078.14
06:38:51|2078.14
06:38:52|2078.14
06:38:53|2078.24
06:38:54|2078.24
06:38:55|2078.24
06:38:56|2078.24
06:38:57|2078.24
06:38:58|2078.24
06:38:59|2078.24
06:39:01|2078.24
06:39:01|2078.19
06:39:02|2078.19
06:39:03|2078.19
06:39:05|2078.19
06:39:05|2078.19
06:39:06|2078.19
06:39:07|2078.19
06:39:08|2078.19
06:39:09|2078.19
06:39:10|2078.19
06:39:11|2078.19
06:39:12|2078.19
06:39:13|2078.2
06:39:15|2077.97
06:39:15|2077.97
06:39:16|2077.97
06:39:18|2077.97
06:39:19|2077.97
06:39:20|2077.97
06:39:21|2077.97
06:39:22|2077.71
06:39:24|2077.71
06:39:24|2077.71
06:39:25|2077.71
06:39:26|2077.71
06:39:27|2077.71
06:39:28|2077.71
06:39:29|2078.07
06:39:30|2078.09
06:39:31|2078.38
06:39:33|2078.38
06:39:34|2078.38
06:39:34|2078.38
06:39:36|2078.38
06:39:36|2078.38
06:39:37|2078.38
06:39:39|2078.38
06:39:40|2078.38
06:39:41|2078.38
06:39:42|2078.38
06:39:43|2078.38
06:39:44|2078.38
06:39:44|2078.38
06:39:45|2078.38
06:39:46|2078.38
06:39:47|2078.38
06:39:49|2078.38
06:39:50|2078.38
06:39:50|2078.38
06:39:52|2078.39
06:39:52|2078.39
06:39:53|2078.39
06:39:55|2078.39
06:39:56|2078.39
06:39:56|2078.44
06:39:57|2078.5
06:39:58|2078.5
06:39:59|2078.5
06:40:00|2078.5
06:40:01|2078.5
06:40:02|2078.49
06:40:03|2078.49
06:40:04|2078.49
06:40:05|2078.49
06:40:06|2078.49
06:40:08|2078.49
06:40:09|2078.37
06:40:09|2078.37
06:40:11|2078.37
06:40:11|2078.37
06:40:12|2078.03
06:40:13|2078.03
06:40:14|2078.03
06:40:15|2078.03
06:40:16|2078.03
06:40:18|2078.02
06:40:19|2078.02
06:40:20|2078.02
06:40:21|2077.82
06:40:22|2077.82
06:40:23|2077.82
06:40:24|2077.82
06:40:25|2077.82
06:40:26|2077.76
06:40:27|2077.76
06:40:28|2077.76
06:40:29|2077.56
06:40:30|2077.74
06:40:31|2078.02
06:40:32|2078.02
06:40:33|2077.97
06:40:34|2077.95
06:40:35|2077.96
06:40:37|2077.96
06:40:37|2077.96
06:40:38|2077.96
06:40:40|2077.96
06:40:40|2077.96
06:40:42|2077.96
06:40:42|2077.96
06:40:43|2077.96
06:40:45|2077.96
06:40:45|2077.96
06:40:47|2077.96
06:40:48|2077.96
06:40:48|2077.95
06:40:49|2077.95
06:40:50|2077.95
06:40:51|2077.95
06:40:52|2077.96
06:40:53|2077.96
06:40:55|2077.96
06:40:55|2077.96
06:40:56|2077.96
06:40:58|2077.96
06:40:59|2077.96
06:40:59|2077.95
06:41:01|2077.96
06:41:01|2077.95
06:41:02|2077.95
06:41:03|2077.95
06:41:05|2077.95
06:41:05|2077.95
06:41:07|2076.73
06:41:08|2076.56
06:41:09|2076.56
06:41:09|2076.57
06:41:10|2076.57
06:41:12|2076.57
06:41:12|2076.57
06:41:14|2076.97
06:41:14|2076.97
06:41:15|2076.97
06:41:16|2076.97
06:41:17|2077.47
06:41:19|2078.33
06:41:20|2078.33
06:41:21|2078.33
06:41:22|2078.33
06:41:24|2078.33
06:41:25|2078.02
06:41:26|2077.6
06:41:27|2077.11
06:41:28|2077.29
06:41:29|2077.29
06:41:30|2077.29
06:41:31|2077.29
06:41:31|2077.29
06:41:33|2077.29
06:41:33|2077.4
06:41:34|2077.4
06:41:36|2077.4
06:41:37|2077.4
06:41:37|2077.84
06:41:39|2077.84
06:41:39|2077.84
06:41:41|2077.84
06:41:41|2077.84
06:41:42|2077.84
06:41:44|2077.84
06:41:45|2077.84
06:41:46|2077.64
06:41:47|2077.64
06:41:48|2077.64
06:41:49|2077.64
06:41:50|2077.64
06:41:51|2077.64
06:41:52|2077.64
06:41:53|2077.64
06:41:54|2077.64
06:41:55|2077.64
06:41:56|2077.64
06:41:57|2077.64
06:41:58|2077.64
06:41:59|2077.48
06:42:00|2077.48
06:42:01|2077.48
06:42:01|2077.48
06:42:02|2077.48
06:42:04|2077.48
06:42:05|2077.48
06:42:06|2077.48
06:42:06|2077.48
06:42:08|2077.48
06:42:09|2077.48
06:42:10|2077.48
06:42:11|2077.48
06:42:12|2077.48
06:42:13|2077.49
06:42:14|2077.49
06:42:15|2077.49
06:42:16|2077.49
06:42:17|2077.29
06:42:18|2077.29
06:42:19|2076.45
06:42:20|2076.45
06:42:22|2076.44
06:42:23|2077.06
06:42:24|2077.06
06:42:25|2077.41
06:42:26|2077.87
06:42:27|2077.87
06:42:27|2077.87
06:42:28|2077.46
06:42:30|2077.46
06:42:31|2077.46
06:42:31|2077.46
06:42:33|2077.46
06:42:34|2076.52
06:42:34|2076.37
06:42:36|2076.58
06:42:37|2076.59
06:42:37|2076.59
06:42:38|2076.59
06:42:39|2076.58
06:42:41|2076.58
06:42:42|2076.58
06:42:43|2076.58
06:42:44|2076.42
06:42:45|2076.42
06:42:46|2076.42
06:42:46|2076.42
06:42:48|2076.42
06:42:49|2076.25
06:42:50|2076.25
06:42:51|2076.25
06:42:51|2076.45
06:42:53|2076.45
06:42:54|2076.45
06:42:55|2076.48
06:42:55|2076.48
06:42:57|2076.48
06:42:58|2076.49
06:42:59|2076.49
06:43:00|2076.49
06:43:00|2076.49
06:43:02|2076.25
06:43:03|2076.24
06:43:04|2076.25
06:43:05|2076.25
06:43:06|2076.25
06:43:07|2076.24
06:43:08|2076.24
06:43:09|2076.24
06:43:11|2076.25
06:43:11|2076.25
06:43:12|2076.25
06:43:13|2076.25
06:43:14|2076.25
06:43:15|2076.25
06:43:16|2076.6
06:43:17|2076.6
06:43:19|2076.87
06:43:19|2076.86
06:43:21|2076.86
06:43:22|2076.86
06:43:23|2076.86
06:43:24|2076.86
06:43:26|2076.86
06:43:26|2076.86
06:43:27|2076.86
06:43:28|2076.86
06:43:29|2076.86
06:43:30|2076.86
06:43:31|2076.86
06:43:32|2076.86
06:43:33|2076.24
06:43:34|2076.19
06:43:35|2076.12
06:43:36|2076.12
06:43:37|2076.12
06:43:38|2076.12
06:43:39|2076.12
06:43:40|2076.11
06:43:41|2076.11
06:43:42|2076.11
06:43:43|2076.11
06:43:44|2076.11
06:43:45|2076.11
06:43:46|2076.11
06:43:47|2076.11
06:43:48|2076.11
06:43:49|2076.11
06:43:50|2076.12
06:43:52|2076.12
06:43:52|2076.12
06:43:53|2076.12
06:43:54|2076.12
06:43:55|2075.85
06:43:56|2075.75
06:43:57|2075.75
06:43:58|2075.54
06:43:59|2075.54
06:44:00|2075.54
06:44:01|2075.54
06:44:02|2075.54
06:44:03|2075.53
06:44:04|2075.53
06:44:05|2075.53
06:44:06|2075.53
06:44:07|2075.53
06:44:09|2075.53
06:44:09|2075.53
06:44:10|2075.53
06:44:11|2075.53
06:44:13|2075.53
06:44:13|2075.53
06:44:14|2075.54
06:44:15|2075.54
06:44:16|2075.54
06:44:17|2075.54
06:44:18|2075.54
06:44:19|2075.54
06:44:20|2075.54
06:44:22|2075.54
06:44:23|2075.54
06:44:24|2075.54
06:44:25|2075.54
06:44:27|2075.54
06:44:28|2075.54
06:44:29|2075.54
06:44:29|2075.54
06:44:31|2075.54
06:44:32|2075.54
06:44:33|2075.54
06:44:33|2075.54
06:44:34|2075.53
06:44:36|2075.53
06:44:36|2075.53
06:44:38|2075.53
06:44:39|2075.53
06:44:40|2075.53
06:44:40|2075.53
06:44:42|2075.53
06:44:42|2075.53
06:44:43|2075.54
06:44:45|2075.53
06:44:46|2075.51
06:44:47|2075.51
06:44:47|2075.5
06:44:49|2075.5
06:44:50|2075.2
06:44:51|2075.2
06:44:51|2075.2
06:44:53|2075.2
06:44:54|2075.2
06:44:55|2075.2
06:44:56|2075.2
06:44:57|2075.2
06:44:58|2075.2
06:44:58|2075.4
06:45:00|2075.4
06:45:00|2075.53
06:45:01|2075.53
06:45:02|2075.53
06:45:04|2075.53
06:45:05|2075.53
06:45:06|2075.53
06:45:07|2075.53
06:45:09|2075.53
06:45:10|2075.52
06:45:11|2075.
06:45:12|2075.
06:45:13|2075.
06:45:14|2075.
06:45:15|2074.76
06:45:15|2074.74
06:45:16|2074.74
06:45:18|2074.74
06:45:18|2073.12
06:45:20|2073.12
06:45:21|2073.49
06:45:22|2073.73
06:45:23|2073.92
06:45:25|2073.6
06:45:26|2073.24
06:45:27|2073.56
06:45:28|2073.56
06:45:29|2073.64
06:45:30|2073.63
06:45:31|2073.64
06:45:32|2073.84
06:45:33|2074.
06:45:34|2074.
06:45:35|2074.
06:45:36|2073.78
06:45:38|2074.09
06:45:38|2074.09
06:45:39|2074.38
06:45:40|2074.7
06:45:42|2074.7
06:45:43|2074.7
06:45:43|2074.95
06:45:44|2074.95
06:45:46|2074.95
06:45:46|2074.95
06:45:47|2075.13
06:45:48|2075.16
06:45:50|2075.35
06:45:51|2075.35
06:45:52|2075.35
06:45:53|2075.36
06:45:53|2075.36
06:45:54|2075.36
06:45:56|2075.36
06:45:57|2075.36
06:45:57|2075.35
06:45:59|2075.35
06:46:00|2074.9
06:46:01|2074.56
06:46:02|2074.56
06:46:02|2074.48
06:46:03|2074.48
06:46:04|2074.04
06:46:05|2074.32
06:46:06|2074.32
06:46:08|2074.3
06:46:08|2074.09
06:46:10|2074.09
06:46:11|2073.76
06:46:11|2073.59
06:46:12|2073.75
06:46:13|2073.75
06:46:15|2073.75
06:46:15|2073.76
06:46:16|2073.76
06:46:17|2073.76
06:46:19|2073.76
06:46:20|2073.76
06:46:21|2073.76
06:46:22|2073.76
06:46:24|2073.59
06:46:25|2073.43
06:46:27|2073.43
06:46:28|2073.43
06:46:29|2073.74
06:46:30|2073.74
06:46:31|2073.74
06:46:32|2073.74
06:46:33|2073.75
06:46:34|2073.75
06:46:35|2073.01
06:46:36|2073.13
06:46:38|2072.85
06:46:39|2072.85
06:46:40|2072.85
06:46:41|2072.85
06:46:43|2072.85
06:46:44|2072.85
06:46:45|2072.85
06:46:46|2072.85
06:46:47|2072.85
06:46:48|2072.85
06:46:49|2072.85
06:46:50|2072.85
06:46:51|2072.85
06:46:52|2073.44
06:46:53|2073.58
06:46:54|2073.58
06:46:55|2073.58
06:46:56|2072.68
06:46:57|2072.67
06:46:58|2072.67
06:47:00|2072.67
06:47:00|2072.74
06:47:01|2073.15
06:47:02|2073.15
06:47:03|2072.68
06:47:04|2072.68
06:47:05|2072.68
06:47:06|2072.5
06:47:08|2072.51
06:47:09|2072.51
06:47:10|2072.51
06:47:11|2072.51
06:47:11|2072.13
06:47:13|2071.8
06:47:13|2071.8
06:47:15|2071.8
06:47:15|2071.77
06:47:17|2071.71
06:47:18|2071.85
06:47:19|2070.12
06:47:20|2071.26
06:47:20|2071.13
06:47:22|2070.74
06:47:22|2070.83
06:47:24|2072.28
06:47:26|2072.38
06:47:26|2072.99
06:47:27|2072.99
06:47:29|2072.46
06:47:30|2072.74
06:47:31|2072.74
06:47:32|2072.94
06:47:33|2072.94
06:47:34|2072.94
06:47:35|2072.94
06:47:36|2072.94
06:47:37|2072.94
06:47:38|2073.07
06:47:39|2073.07
06:47:40|2073.48
06:47:41|2073.6
06:47:42|2073.6
06:47:43|2073.91
06:47:44|2073.92
06:47:45|2074.06
06:47:46|2074.06
06:47:47|2074.06
06:47:48|2074.26
06:47:49|2074.84
06:47:50|2074.84
06:47:51|2074.84
06:47:52|2074.84
06:47:53|2073.41
06:47:54|2073.1
06:47:55|2073.09
06:47:56|2073.09
06:47:57|2072.95
06:47:58|2072.95
06:47:59|2072.95
06:48:00|2072.95
06:48:01|2072.95
06:48:02|2072.95
06:48:03|2072.95
06:48:04|2072.95
06:48:05|2072.54
06:48:06|2072.54
06:48:07|2072.96
06:48:08|2073.25
06:48:09|2073.25
06:48:10|2073.79
06:48:11|2073.79
06:48:12|2074.09
06:48:13|2074.09
06:48:14|2074.09
06:48:15|2073.68
06:48:16|2073.33
06:48:17|2073.01
06:48:18|2073.02
06:48:19|2073.02
06:48:20|2073.38
06:48:21|2073.38
06:48:22|2073.38
06:48:23|2073.38
06:48:24|2073.48
06:48:25|2073.48
06:48:26|2073.49
06:48:27|2073.49
06:48:28|2073.48
06:48:30|2073.28
06:48:30|2073.17
06:48:31|2073.17
06:48:32|2073.17
06:48:33|2073.17
06:48:34|2073.49
06:48:35|2073.49
06:48:36|2073.49
06:48:38|2074.23
06:48:38|2074.23
06:48:39|2074.23
06:48:40|2074.23
06:48:41|2074.23
06:48:43|2074.85
06:48:44|2074.85
06:48:45|2074.85
06:48:46|2074.85
06:48:47|2074.26
06:48:48|2074.26
06:48:49|2074.49
06:48:50|2074.3
06:48:51|2074.3
06:48:52|2074.3
06:48:53|2074.37
06:48:54|2074.38
06:48:55|2074.54
06:48:56|2074.54
06:48:56|2074.37
06:48:58|2074.37
06:48:58|2073.99
06:49:00|2073.77
06:49:00|2073.77
06:49:02|2073.77
06:49:03|2073.77
06:49:03|2073.77
06:49:04|2073.64
06:49:06|2073.64
06:49:06|2073.64
06:49:08|2073.64
06:49:09|2073.64
06:49:10|2073.64
06:49:11|2073.64
06:49:12|2073.64
06:49:13|2073.97
06:49:14|2073.97
06:49:15|2073.97
06:49:16|2073.97
06:49:17|2074.2
06:49:18|2074.38
06:49:19|2074.38
06:49:20|2074.38
06:49:21|2074.38
06:49:21|2074.71
06:49:23|2074.71
06:49:24|2074.96
06:49:25|2074.96
06:49:26|2074.96
06:49:27|2075.03
06:49:29|2074.73
06:49:29|2074.73
06:49:31|2074.59
06:49:32|2074.59
06:49:33|2074.59
06:49:34|2074.39
06:49:35|2074.39
06:49:36|2074.39
06:49:37|2074.39
06:49:38|2074.73
06:49:39|2074.73
06:49:40|2074.72
06:49:41|2074.73
06:49:42|2074.73
06:49:43|2074.73
06:49:44|2074.73
06:49:45|2074.73
06:49:46|2074.73
06:49:47|2074.73
06:49:48|2074.73
06:49:49|2074.73
06:49:50|2074.73
06:49:51|2074.73
06:49:52|2074.74
06:49:53|2074.74
06:49:54|2074.74
06:49:55|2074.74
06:49:56|2074.74
06:49:57|2074.83
06:49:58|2074.83
06:49:59|2074.83
06:50:00|2074.82
06:50:01|2074.32
06:50:02|2074.24
06:50:04|2074.24
06:50:04|2074.01
06:50:05|2074.01
06:50:06|2074.01
06:50:07|2074.01
06:50:08|2074.
06:50:09|2074.
06:50:10|2074.
06:50:11|2074.
06:50:12|2074.
06:50:13|2074.
06:50:14|2073.66
06:50:15|2073.47
06:50:16|2073.47
06:50:17|2073.47
06:50:18|2073.47
06:50:19|2073.47
06:50:20|2073.88
06:50:21|2073.88
06:50:22|2074.23
06:50:23|2074.23
06:50:24|2074.23
06:50:25|2074.23
06:50:26|2074.23
06:50:28|2074.23
06:50:29|2074.38
06:50:30|2074.25
06:50:31|2074.25
06:50:32|2074.07
06:50:33|2074.07
06:50:34|2074.07
06:50:35|2074.06
06:50:36|2074.07
06:50:37|2074.07
06:50:38|2074.07
06:50:39|2074.07
06:50:40|2074.07
06:50:41|2074.07
06:50:42|2074.25
06:50:43|2074.25
06:50:43|2074.25
06:50:45|2074.25
06:50:46|2074.46
06:50:47|2074.46
06:50:48|2074.71
06:50:49|2074.71
06:50:50|2074.71
06:50:51|2074.71
06:50:52|2074.51
06:50:53|2074.5
06:50:54|2074.5
06:50:55|2074.5
06:50:56|2074.5
06:50:57|2074.92
06:50:58|2074.92
06:51:00|2074.92
06:51:00|2075.06
06:51:01|2075.06
06:51:02|2075.06
06:51:03|2075.06
06:51:04|2075.07
06:51:05|2075.07
06:51:06|2075.07
06:51:07|2075.07
06:51:08|2075.38
06:51:09|2075.49
06:51:11|2075.49
06:51:11|2075.49
06:51:12|2075.81
06:51:13|2075.81
06:51:14|2075.81
06:51:15|2075.91
06:51:16|2075.91
06:51:18|2075.91
06:51:18|2075.91
06:51:19|2075.72
06:51:21|2075.53
06:51:22|2075.52
06:51:22|2075.52
06:51:24|2075.52
06:51:25|2075.52
06:51:25|2075.52
06:51:27|2075.9
06:51:28|2075.9
06:51:29|2075.9
06:51:31|2075.9
06:51:31|2075.9
06:51:32|2075.9
06:51:33|2075.9
06:51:34|2075.9
06:51:35|2075.9
06:51:36|2075.9
06:51:37|2075.9
06:51:38|2075.9
06:51:39|2075.9
06:51:40|2075.91
06:51:41|2075.92
06:51:43|2075.92
06:51:44|2075.92
06:51:45|2075.92
06:51:45|2075.92
06:51:46|2075.92
06:51:48|2075.92
06:51:49|2075.92
06:51:49|2075.92
06:51:51|2075.92
06:51:52|2075.92
06:51:52|2075.92
06:51:54|2075.92
06:51:55|2075.91
06:51:56|2075.91
06:51:57|2075.91
06:51:58|2075.91
06:51:59|2075.91
06:52:00|2075.91
06:52:01|2075.91
06:52:02|2075.91
06:52:03|2075.85
06:52:04|2075.7
06:52:05|2075.7
06:52:06|2075.7
06:52:07|2075.7
06:52:08|2075.7
06:52:08|2075.7
06:52:10|2075.7
06:52:10|2075.7
06:52:12|2075.7
06:52:13|2075.7
06:52:14|2075.7
06:52:15|2075.7
06:52:16|2075.85
06:52:17|2075.85
06:52:18|2075.85
06:52:19|2075.85
06:52:20|2075.85
06:52:21|2075.86
06:52:22|2075.86
06:52:23|2075.86
06:52:24|2075.91
06:52:25|2075.91
06:52:26|2075.91
06:52:27|2075.92
06:52:28|2075.91
06:52:30|2075.92
06:52:31|2075.91
06:52:31|2075.91
06:52:33|2075.91
06:52:34|2075.91
06:52:34|2075.91
06:52:36|2075.92
06:52:37|2075.92
06:52:38|2075.98
06:52:39|2075.98
06:52:39|2075.98
06:52:41|2075.98
06:52:42|2075.98
06:52:43|2075.98
06:52:44|2075.98
06:52:44|2076.2
06:52:46|2076.4
06:52:47|2076.4
06:52:48|2076.2
06:52:49|2076.2
06:52:50|2076.2
06:52:51|2076.55
06:52:52|2076.55
06:52:53|2076.55
06:52:54|2076.78
06:52:55|2076.78
06:52:56|2076.78
06:52:57|2076.78
06:52:58|2076.89
06:52:59|2076.89
06:53:00|2076.89
06:53:01|2076.89
06:53:02|2076.84
06:53:03|2076.85
06:53:04|2076.85
06:53:05|2076.85
06:53:06|2075.98
06:53:07|2075.92
06:53:08|2075.92
06:53:09|2075.92
06:53:10|2075.92
06:53:11|2075.92
06:53:12|2075.92
06:53:14|2075.93
06:53:14|2075.93
06:53:15|2075.93
06:53:16|2075.93
06:53:17|2075.93
06:53:18|2075.93
06:53:19|2075.93
06:53:20|2075.93
06:53:21|2075.91
06:53:22|2075.91
06:53:23|2075.91
06:53:25|2075.91
06:53:25|2075.91
06:53:26|2075.86
06:53:27|2075.86
06:53:28|2075.86
06:53:29|2075.86
06:53:31|2075.86
06:53:32|2075.86
06:53:33|2076.01
06:53:34|2076.01
06:53:35|2076.02
06:53:36|2076.02
06:53:37|2076.02
06:53:38|2075.92
06:53:39|2075.59
06:53:40|2075.59
06:53:41|2075.59
06:53:42|2075.59
06:53:43|2075.59
06:53:44|2075.59
06:53:45|2075.59
06:53:46|2075.59
06:53:47|2075.54
06:53:48|2075.54
06:53:49|2075.54
06:53:50|2075.54
06:53:51|2075.54
06:53:52|2075.54
06:53:53|2075.54
06:53:54|2075.54
06:53:55|2075.86
06:53:56|2075.86
06:53:57|2075.86
06:53:58|2076.06
06:53:59|2076.06
06:54:00|2075.75
06:54:01|2075.75
06:54:02|2075.95
06:54:03|2076.05
06:54:04|2076.05
06:54:05|2076.04
06:54:06|2076.04
06:54:07|2076.04
06:54:08|2076.04
06:54:09|2076.04
06:54:10|2076.04
06:54:11|2076.04
06:54:12|2076.04
06:54:13|2076.04
06:54:14|2076.04
06:54:15|2076.04
06:54:16|2076.04
06:54:17|2076.04
06:54:18|2076.04
06:54:19|2076.04
06:54:20|2076.04
06:54:21|2076.04
06:54:22|2075.93
06:54:23|2075.92
06:54:24|2075.55
06:54:25|2075.55
06:54:26|2075.55
06:54:27|2075.56
06:54:28|2075.95
06:54:29|2075.95
06:54:30|2075.96
06:54:31|2075.96
06:54:33|2075.96
06:54:34|2075.96
06:54:35|2075.96
06:54:36|2075.96
06:54:38|2075.96
06:54:38|2075.96
06:54:39|2075.96
06:54:40|2075.96
06:54:41|2075.96
06:54:42|2075.95
06:54:43|2075.95
06:54:44|2075.95
06:54:45|2075.95
06:54:47|2075.95
06:54:47|2075.95
06:54:48|2075.95
06:54:49|2075.75
06:54:50|2075.75
06:54:52|2075.75
06:54:52|2075.75
06:54:53|2075.75
06:54:54|2075.75
06:54:55|2075.67
06:54:57|2075.67
06:54:57|2075.88
06:54:58|2075.88
06:54:59|2075.88
06:55:00|2075.88
06:55:01|2075.88
06:55:02|2075.88
06:55:03|2075.88
06:55:04|2075.88
06:55:05|2075.88
06:55:06|2075.89
06:55:08|2075.89
06:55:08|2075.89
06:55:09|2075.57
06:55:11|2075.57
06:55:11|2075.56
06:55:13|2075.56
06:55:14|2075.56
06:55:15|2075.56
06:55:15|2075.57
06:55:17|2075.56
06:55:18|2075.56
06:55:19|2075.56
06:55:20|2075.56
06:55:21|2075.16
06:55:21|2075.16
06:55:23|2075.16
06:55:24|2075.16
06:55:24|2075.16
06:55:25|2075.16
06:55:26|2075.16
06:55:28|2075.16
06:55:29|2075.06
06:55:30|2075.
06:55:31|2075.
06:55:32|2075.
06:55:33|2075.
06:55:35|2075.
06:55:35|2075.01
06:55:36|2075.
06:55:37|2075.
06:55:38|2075.
06:55:39|2075.01
06:55:40|2075.01
06:55:41|2075.01
06:55:43|2075.01
06:55:44|2075.01
06:55:44|2075.01
06:55:46|2075.
06:55:46|2073.33
06:55:47|2073.02
06:55:49|2073.01
06:55:50|2073.01
06:55:51|2073.08
06:55:52|2074.05
06:55:53|2074.05
06:55:54|2074.05
06:55:55|2074.05
06:55:56|2074.05
06:55:56|2073.64
06:55:57|2073.15
06:55:59|2073.15
06:55:59|2073.14
06:56:00|2073.14
06:56:02|2073.14
06:56:03|2073.35
06:56:04|2073.35
06:56:05|2073.35
06:56:06|2073.34
06:56:06|2073.34
06:56:08|2073.34
06:56:09|2073.34
06:56:10|2073.34
06:56:10|2073.34
06:56:12|2073.34
06:56:13|2073.34
06:56:14|2073.34
06:56:14|2073.34
06:56:16|2073.91
06:56:16|2073.91
06:56:18|2073.91
06:56:19|2073.91
06:56:20|2073.91
06:56:21|2074.15
06:56:21|2074.15
06:56:23|2074.15
06:56:24|2074.29
06:56:25|2074.29
06:56:26|2074.29
06:56:26|2074.36
06:56:28|2074.37
06:56:29|2074.37
06:56:30|2074.37
06:56:31|2074.37
06:56:32|2074.38
06:56:33|2074.38
06:56:34|2074.37
06:56:35|2074.37
06:56:37|2074.37
06:56:37|2074.37
06:56:38|2074.38
06:56:40|2074.18
06:56:41|2074.18
06:56:41|2073.85
06:56:42|2073.85
06:56:44|2073.86
06:56:44|2073.92
06:56:45|2073.93
06:56:47|2073.93
06:56:47|2073.93
06:56:48|2073.93
06:56:50|2073.93
06:56:51|2074.41
06:56:52|2074.41
06:56:53|2074.49
06:56:53|2074.49
06:56:54|2074.49
06:56:56|2074.49
06:56:57|2074.58
06:56:57|2074.58
06:56:59|2074.58
06:56:59|2074.6
06:57:00|2074.76
06:57:01|2074.76
06:57:02|2073.94
06:57:03|2073.94
06:57:04|2073.77
06:57:06|2073.77
06:57:07|2073.78
06:57:08|2073.78
06:57:09|2073.78
06:57:09|2073.78
06:57:10|2073.78
06:57:12|2073.78
06:57:12|2073.78
06:57:13|2073.78
06:57:14|2073.78
06:57:16|2073.78
06:57:17|2073.78
06:57:17|2073.78
06:57:18|2073.78
06:57:19|2073.78
06:57:20|2073.78
06:57:21|2073.16
06:57:23|2073.16
06:57:23|2073.15
06:57:25|2073.15
06:57:26|2073.28
06:57:26|2073.28
06:57:27|2073.28
06:57:29|2073.28
06:57:29|2073.29
06:57:31|2073.29
06:57:32|2073.
06:57:32|2073.29
06:57:33|2073.29
06:57:35|2073.52
06:57:36|2073.52
06:57:37|2072.92
06:57:38|2072.92
06:57:39|2072.92
06:57:41|2072.92
06:57:41|2072.61
06:57:42|2072.24
06:57:43|2072.14
06:57:44|2072.14
06:57:46|2072.14
06:57:46|2072.05
06:57:47|2072.04
06:57:48|2072.16
06:57:49|2072.35
06:57:51|2072.35
06:57:52|2072.36
06:57:53|2072.03
06:57:53|2071.9
06:57:55|2071.9
06:57:55|2071.9
06:57:56|2071.9
06:57:58|2071.9
06:57:58|2071.9
06:57:59|2071.68
06:58:00|2071.47
06:58:01|2071.48
06:58:03|2071.43
06:58:03|2071.29
06:58:05|2071.01
06:58:06|2071.08
06:58:06|2071.08
06:58:07|2071.24
06:58:09|2071.23
06:58:09|2071.23
06:58:11|2071.37
06:58:11|2071.4
06:58:12|2071.41
06:58:14|2071.41
06:58:14|2071.41
06:58:16|2071.72
06:58:17|2071.72
06:58:17|2072.04
06:58:18|2072.04
06:58:19|2072.04
06:58:20|2072.35
06:58:21|2072.38
06:58:22|2072.46
06:58:23|2072.46
06:58:25|2072.46
06:58:25|2072.47
06:58:27|2072.47
06:58:27|2072.46
06:58:28|2072.88
06:58:29|2072.88
06:58:30|2072.88
06:58:31|2072.92
06:58:32|2073.16
06:58:33|2073.19
06:58:34|2073.19
06:58:36|2073.12
06:58:36|2073.12
06:58:38|2073.12
06:58:39|2073.12
06:58:39|2072.8
06:58:40|2072.79
06:58:42|2072.79
06:58:43|2071.94
06:58:44|2071.89
06:58:45|2071.89
06:58:46|2071.3
06:58:47|2071.11
06:58:48|2071.04
06:58:49|2070.92
06:58:51|2071.49
06:58:51|2071.49
06:58:53|2071.71
06:58:53|2071.86
06:58:54|2071.86
06:58:55|2071.86
06:58:56|2070.39
06:58:58|2070.1
06:58:59|2070.14
06:59:00|2070.14
06:59:01|2069.69
06:59:02|2069.1
06:59:03|2068.48
06:59:04|2068.83
06:59:05|2070.2
06:59:06|2070.63
06:59:07|2071.35
06:59:08|2071.51
06:59:09|2071.27
06:59:10|2070.73
06:59:11|2070.23
06:59:12|2070.32
06:59:13|2070.28
06:59:14|2069.61
06:59:15|2070.81
06:59:16|2070.95
06:59:17|2070.57
06:59:18|2070.57
06:59:19|2070.57
06:59:20|2070.57
06:59:21|2070.56
06:59:22|2070.57
06:59:23|2071.04
06:59:24|2071.25
06:59:25|2071.68
06:59:26|2072.04
06:59:27|2072.15
06:59:28|2072.2
06:59:29|2072.2
06:59:30|2072.16
06:59:31|2072.53
06:59:32|2071.94
06:59:33|2071.16
06:59:34|2070.84
06:59:36|2070.59
06:59:37|2070.59
06:59:38|2070.59
06:59:39|2071.06
06:59:40|2071.06
06:59:41|2071.06
06:59:42|2071.06
06:59:43|2071.06
06:59:44|2071.06
06:59:45|2071.06
06:59:46|2071.06
06:59:47|2071.06
06:59:48|2071.06
06:59:49|2071.25
06:59:50|2071.05
06:59:51|2070.75
06:59:52|2070.75
06:59:53|2070.75
06:59:54|2070.35
06:59:55|2070.55
06:59:56|2070.41
06:59:57|2070.12
06:59:58|2070.32
06:59:59|2070.29
07:00:00|2070.29
07:00:01|2069.5
07:00:03|2069.25
07:00:03|2068.43
07:00:04|2069.43
07:00:06|2069.8
07:00:06|2070.18
07:00:08|2070.14
07:00:09|2070.
07:00:09|2070.56
07:00:10|2070.65
07:00:11|2070.73
07:00:12|2070.82
07:00:13|2070.84
07:00:14|2071.45
07:00:16|2071.31
07:00:17|2071.55
07:00:17|2071.33
07:00:19|2071.13
07:00:19|2071.13
07:00:21|2071.46
07:00:21|2071.01
07:00:22|2071.01
07:00:23|2071.01
07:00:25|2071.01
07:00:25|2071.01
07:00:26|2071.32
07:00:28|2071.32
07:00:28|2071.32
07:00:29|2071.78
07:00:31|2071.78
07:00:32|2072.37
07:00:33|2072.69
07:00:33|2072.72
07:00:34|2072.9
07:00:36|2072.9
07:00:36|2073.14
07:00:38|2073.69
07:00:39|2073.82
07:00:41|2073.74
07:00:42|2073.74
07:00:42|2073.75
07:00:44|2073.74
07:00:45|2072.8
07:00:45|2072.81
07:00:46|2072.81
07:00:47|2072.75
07:00:49|2072.86
07:00:50|2073.17
07:00:50|2073.42
07:00:52|2073.88
07:00:53|2073.99
07:00:54|2073.99
07:00:55|2074.
07:00:56|2074.04
07:00:57|2072.96
07:00:58|2072.55
07:00:59|2072.91
07:01:00|2073.34
07:01:01|2073.34
07:01:02|2072.91
07:01:03|2072.91
07:01:04|2073.03
07:01:05|2073.35
07:01:06|2072.78
07:01:07|2072.78
07:01:08|2072.53
07:01:09|2072.3
07:01:10|2072.3
07:01:11|2072.09
07:01:12|2072.1
07:01:13|2072.43
07:01:14|2071.22
07:01:15|2071.22
07:01:16|2071.72
07:01:17|2071.72
07:01:18|2071.42
07:01:19|2071.41
07:01:20|2072.02
07:01:21|2072.4
07:01:22|2072.4
07:01:23|2073.05
07:01:24|2073.35
07:01:25|2072.88
07:01:26|2072.88
07:01:27|2072.89
07:01:28|2072.87
07:01:29|2072.87
07:01:30|2073.06
07:01:31|2073.07
07:01:32|2073.07
07:01:33|2073.07
07:01:34|2072.68
07:01:35|2073.02
07:01:36|2073.02
07:01:37|2073.02
07:01:38|2073.02
07:01:40|2073.38
07:01:40|2073.38
07:01:41|2073.38
07:01:42|2073.38
07:01:43|2073.38
07:01:44|2073.38
07:01:45|2073.38
07:01:46|2073.38
07:01:48|2073.37
07:01:49|2073.21
07:01:50|2073.21
07:01:51|2073.21
07:01:52|2073.2
07:01:53|2073.05
07:01:54|2073.06
07:01:55|2073.06
07:01:56|2073.32
07:01:57|2073.45
07:01:58|2073.45
07:01:59|2073.45
07:02:00|2073.46
07:02:01|2073.46
07:02:02|2073.46
07:02:03|2073.46
07:02:04|2073.46
07:02:05|2073.46
07:02:06|2073.45
07:02:07|2073.22
07:02:08|2072.71
07:02:09|2072.71
07:02:10|2072.71
07:02:11|2072.71
07:02:12|2072.72
07:02:13|2072.72
07:02:14|2072.72
07:02:15|2073.11
07:02:16|2073.11
07:02:17|2073.53
07:02:18|2073.61
07:02:19|2073.61
07:02:20|2073.53
07:02:21|2073.08
07:02:22|2073.08
07:02:23|2073.05
07:02:24|2073.
07:02:25|2073.05
07:02:26|2072.73
07:02:27|2072.72
07:02:28|2072.72
07:02:29|2072.72
07:02:30|2072.72
07:02:31|2072.73
07:02:32|2072.73
07:02:33|2072.73
07:02:34|2072.73
07:02:35|2072.3
07:02:36|2072.3
07:02:37|2072.3
07:02:38|2072.3
07:02:39|2072.06
07:02:40|2072.47
07:02:42|2072.47
07:02:43|2073.07
07:02:44|2073.07
07:02:44|2073.44
07:02:46|2073.44
07:02:47|2072.74
07:02:48|2072.74
07:02:48|2072.74
07:02:50|2072.74
07:02:50|2072.74
07:02:52|2072.74
07:02:53|2072.91
07:02:53|2072.65
07:02:55|2072.54
07:02:56|2072.54
07:02:56|2072.54
07:02:58|2072.54
07:02:59|2072.54
07:03:00|2072.54
07:03:01|2072.54
07:03:02|2072.62
07:03:03|2072.99
07:03:04|2072.99
07:03:05|2073.
07:03:06|2073.
07:03:07|2073.
07:03:08|2073.
07:03:09|2073.
07:03:10|2073.
07:03:11|2073.44
07:03:12|2073.44
07:03:13|2073.43
07:03:14|2073.43
07:03:15|2073.43
07:03:16|2072.87
07:03:17|2072.87
07:03:18|2073.09
07:03:19|2073.43
07:03:20|2073.43
07:03:21|2073.43
07:03:22|2073.44
07:03:23|2073.57
07:03:24|2073.57
07:03:25|2073.57
07:03:26|2073.57
07:03:27|2073.43
07:03:28|2073.43
07:03:29|2073.43
07:03:30|2073.43
07:03:31|2073.43
07:03:32|2073.49
07:03:33|2073.71
07:03:34|2073.71
07:03:35|2073.57
07:03:36|2073.57
07:03:37|2073.58
07:03:38|2073.58
07:03:39|2073.43
07:03:41|2073.44
07:03:42|2073.64
07:03:43|2073.63
07:03:43|2073.63
07:03:45|2073.63
07:03:46|2073.63
07:03:47|2073.63
07:03:48|2073.63
07:03:49|2073.71
07:03:50|2073.71
07:03:51|2073.71
07:03:52|2073.71
07:03:53|2073.71
07:03:54|2073.71
07:03:55|2073.64
07:03:56|2073.44
07:03:57|2073.43
07:03:58|2073.43
07:03:59|2073.43
07:04:00|2073.61
07:04:01|2073.46
07:04:02|2073.46
07:04:03|2073.46
07:04:04|2073.46
07:04:05|2073.46
07:04:06|2073.46
07:04:07|2073.46
07:04:08|2073.46
07:04:09|2073.46
07:04:10|2073.46
07:04:11|2073.46
07:04:12|2073.46
07:04:13|2073.7
07:04:14|2073.7
07:04:15|2073.7
07:04:16|2073.7
07:04:17|2073.7
07:04:18|2073.12
07:04:19|2073.12
07:04:20|2073.37
07:04:21|2073.37
07:04:22|2073.16
07:04:23|2073.16
07:04:24|2073.16
07:04:25|2073.16
07:04:26|2073.16
07:04:27|2073.32
07:04:28|2073.57
07:04:29|2073.57
07:04:30|2073.57
07:04:31|2073.57
07:04:32|2073.69
07:04:33|2073.69
07:04:34|2073.69
07:04:35|2073.69
07:04:36|2073.69
07:04:37|2073.1
07:04:38|2073.1
07:04:39|2073.1
07:04:40|2073.1
07:04:41|2073.1
07:04:43|2073.1
07:04:44|2073.42
07:04:45|2073.42
07:04:46|2073.5
07:04:47|2073.5
07:04:48|2073.5
07:04:49|2073.14
07:04:50|2073.14
07:04:51|2073.14
07:04:52|2073.13
07:04:53|2073.13
07:04:54|2073.13
07:04:55|2073.13
07:04:56|2073.14
07:04:57|2073.13
07:04:58|2073.14
07:04:59|2073.44
07:05:00|2073.44
07:05:01|2073.46
07:05:02|2073.46
07:05:03|2073.28
07:05:04|2073.28
07:05:05|2073.28
07:05:06|2073.45
07:05:07|2073.45
07:05:09|2073.45
07:05:09|2073.45
07:05:10|2073.45
07:05:11|2073.46
07:05:12|2073.46
07:05:13|2073.46
07:05:14|2073.46
07:05:15|2073.46
07:05:16|2073.47
07:05:17|2073.43
07:05:18|2073.43
07:05:19|2073.43
07:05:20|2073.43
07:05:21|2073.43
07:05:22|2073.33
07:05:23|2073.33
07:05:24|2073.53
07:05:25|2073.53
07:05:26|2073.52
07:05:27|2073.14
07:05:28|2073.14
07:05:29|2073.1
07:05:30|2073.
07:05:31|2073.
07:05:32|2072.83
07:05:33|2072.84
07:05:34|2072.84
07:05:36|2072.84
07:05:36|2072.84
07:05:37|2072.84
07:05:38|2072.84
07:05:39|2072.84
07:05:40|2072.83
07:05:41|2072.83
07:05:43|2072.83
07:05:44|2072.83
07:05:45|2072.83
07:05:46|2072.83
07:05:47|2072.88
07:05:48|2072.88
07:05:49|2072.42
07:05:50|2072.42
07:05:51|2072.42
07:05:52|2072.42
07:05:53|2072.42
07:05:54|2070.22
07:05:56|2070.22
07:05:56|2070.21
07:05:57|2070.62
07:05:58|2070.61
07:05:59|2070.79
07:06:00|2070.53
07:06:01|2070.65
07:06:02|2070.65
07:06:03|2070.65
07:06:04|2070.64
07:06:05|2070.36
07:06:06|2070.64
07:06:07|2070.64
07:06:08|2070.63
07:06:09|2070.63
07:06:10|2070.63
07:06:11|2070.63
07:06:12|2070.64
07:06:13|2070.64
07:06:14|2070.64
07:06:15|2070.63
07:06:16|2070.63
07:06:17|2070.63
07:06:18|2070.67
07:06:19|2070.67
07:06:20|2070.67
07:06:21|2070.67
07:06:22|2071.16
07:06:24|2071.64
07:06:25|2071.64
07:06:25|2071.64
07:06:26|2071.64
07:06:27|2071.64
07:06:28|2071.65
07:06:29|2072.07
07:06:30|2072.2
07:06:32|2072.2
07:06:32|2072.27
07:06:34|2072.91
07:06:34|2072.92
07:06:35|2072.5
07:06:37|2072.5
07:06:37|2072.28
07:06:38|2072.28
07:06:40|2072.28
07:06:40|2071.94
07:06:41|2072.16
07:06:42|2072.16
07:06:44|2072.16
07:06:45|2072.16
07:06:46|2072.15
07:06:48|2072.15
07:06:48|2072.17
07:06:50|2072.57
07:06:51|2072.57
07:06:52|2072.57
07:06:53|2072.57
07:06:54|2072.49
07:06:55|2072.49
07:06:55|2072.49
07:06:57|2072.49
07:06:58|2072.27
07:06:59|2072.33
07:07:00|2072.33
07:07:00|2072.33
07:07:02|2072.33
07:07:03|2072.42
07:07:04|2072.43
07:07:05|2072.43
07:07:06|2072.43
07:07:07|2072.43
07:07:07|2072.43
07:07:09|2072.43
07:07:10|2072.68
07:07:11|2072.92
07:07:12|2072.92
07:07:12|2072.81
07:07:14|2072.92
07:07:15|2073.28
07:07:16|2073.55
07:07:17|2073.19
07:07:18|2072.97
07:07:19|2072.59
07:07:20|2072.59
07:07:21|2072.59
07:07:22|2072.59
07:07:23|2072.61
07:07:24|2072.61
07:07:25|2072.97
07:07:26|2072.68
07:07:27|2072.68
07:07:28|2072.68
07:07:29|2072.68
07:07:30|2072.68
07:07:31|2073.13
07:07:32|2073.13
07:07:33|2073.13
07:07:34|2073.12
07:07:35|2073.12
07:07:36|2072.93
07:07:37|2072.7
07:07:38|2072.7
07:07:39|2072.7
07:07:40|2072.7
07:07:41|2072.53
07:07:42|2072.26
07:07:43|2072.26
07:07:44|2072.14
07:07:45|2071.9
07:07:46|2071.9
07:07:47|2071.72
07:07:48|2072.08
07:07:49|2072.08
07:07:50|2072.55
07:07:51|2072.62
07:07:52|2072.62
07:07:53|2072.63
07:07:54|2072.63
07:07:55|2072.63
07:07:56|2072.63
07:07:57|2072.63
07:07:58|2072.63
07:07:59|2072.8
07:08:00|2072.8
07:08:01|2072.8
07:08:02|2072.62
07:08:03|2072.62
07:08:04|2072.62
07:08:05|2072.62
07:08:06|2071.91
07:08:07|2071.91
07:08:08|2072.47
07:08:09|2072.74
07:08:10|2072.74
07:08:11|2072.07
07:08:12|2072.07
07:08:13|2071.79
07:08:14|2071.65
07:08:15|2071.65
07:08:16|2071.65
07:08:17|2071.4
07:08:18|2071.4
07:08:19|2071.4
07:08:20|2070.99
07:08:21|2070.99
07:08:22|2071.14
07:08:23|2071.85
07:08:24|2071.89
07:08:25|2071.89
07:08:26|2071.9
07:08:28|2071.9
07:08:28|2072.54
07:08:29|2072.54
07:08:30|2072.54
07:08:31|2072.31
07:08:32|2072.31
07:08:33|2072.29
07:08:34|2072.58
07:08:35|2072.59
07:08:36|2072.67
07:08:37|2072.67
07:08:38|2072.67
07:08:39|2072.67
07:08:40|2072.69
07:08:41|2072.68
07:08:42|2072.68
07:08:43|2071.96
07:08:44|2072.27
07:08:46|2072.37
07:08:47|2072.57
07:08:48|2072.58
07:08:49|2072.69
07:08:50|2072.69
07:08:51|2072.62
07:08:53|2072.62
07:08:53|2072.62
07:08:54|2072.62
07:08:55|2072.62
07:08:56|2072.62
07:08:58|2072.62
07:08:59|2072.62
07:09:00|2072.62
07:09:01|2072.62
07:09:01|2072.62
07:09:03|2072.61
07:09:04|2072.61
07:09:05|2072.61
07:09:06|2072.61
07:09:07|2072.31
07:09:08|2071.97
07:09:09|2071.97
07:09:10|2071.57
07:09:11|2070.71
07:09:12|2070.7
07:09:13|2071.04
07:09:14|2070.49
07:09:15|2070.49
07:09:16|2070.5
07:09:17|2070.5
07:09:18|2070.5
07:09:19|2070.5
07:09:20|2070.5
07:09:21|2070.5
07:09:22|2070.5
07:09:23|2070.5
07:09:24|2070.5
07:09:25|2070.46
07:09:26|2070.46
07:09:27|2070.46
07:09:28|2070.46
07:09:29|2070.46
07:09:30|2070.56
07:09:31|2070.56
07:09:32|2070.56
07:09:33|2070.91
07:09:34|2070.91
07:09:35|2070.91
07:09:36|2070.92
07:09:37|2070.92
07:09:38|2070.92
07:09:39|2070.92
07:09:40|2070.92
07:09:41|2071.09
07:09:42|2071.09
07:09:43|2071.09
07:09:44|2071.38
07:09:45|2070.8
07:09:46|2071.19
07:09:48|2071.18
07:09:49|2071.19
07:09:49|2071.18
07:09:51|2071.18
07:09:52|2071.18
07:09:53|2071.06
07:09:54|2071.06
07:09:55|2071.06
07:09:56|2070.4
07:09:57|2070.34
07:09:58|2070.34
07:09:59|2069.31
07:10:00|2070.06
07:10:01|2070.31
07:10:02|2070.22
07:10:03|2070.08
07:10:03|2070.09
07:10:04|2070.45
07:10:06|2070.08
07:10:07|2070.06
07:10:09|2070.06
07:10:09|2069.95
07:10:10|2068.19
07:10:11|2067.56
07:10:12|2067.88
07:10:13|2067.44
07:10:14|2065.71
07:10:15|2066.05
07:10:16|2066.59
07:10:18|2066.37
07:10:19|2067.02
07:10:20|2067.84
07:10:20|2067.4
07:10:21|2067.93
07:10:22|2068.
07:10:23|2068.08
07:10:24|2068.37
07:10:25|2068.06
07:10:26|2067.8
07:10:28|2067.8
07:10:29|2067.95
07:10:29|2067.14
07:10:30|2067.47
07:10:31|2067.47
07:10:32|2067.47
07:10:34|2067.05
07:10:34|2067.43
07:10:35|2067.44
07:10:36|2067.47
07:10:37|2066.74
07:10:39|2066.56
07:10:39|2066.56
07:10:40|2066.21
07:10:42|2065.77
07:10:42|2065.78
07:10:43|2065.78
07:10:44|2065.78
07:10:45|2065.54
07:10:46|2065.78
07:10:48|2066.21
07:10:50|2066.12
07:10:50|2066.45
07:10:51|2066.64
07:10:53|2066.64
07:10:54|2066.71
07:10:54|2067.02
07:10:56|2067.02
07:10:56|2067.02
07:10:58|2067.02
07:10:59|2067.02
07:10:59|2067.29
07:11:01|2067.02
07:11:02|2067.02
07:11:03|2067.48
07:11:04|2067.48
07:11:05|2067.48
07:11:06|2067.49
07:11:07|2067.49
07:11:08|2067.49
07:11:09|2067.51
07:11:10|2067.92
07:11:11|2068.21
07:11:12|2068.2
07:11:13|2068.18
07:11:14|2067.8
07:11:15|2067.79
07:11:16|2067.8
07:11:17|2067.79
07:11:18|2067.49
07:11:19|2067.49
07:11:21|2067.56
07:11:21|2067.56
07:11:22|2067.56
07:11:23|2067.56
07:11:24|2067.56
07:11:25|2067.55
07:11:26|2067.62
07:11:27|2067.61
07:11:28|2067.62
07:11:29|2067.75
07:11:30|2067.75
07:11:31|2067.75
07:11:32|2067.62
07:11:34|2067.86
07:11:34|2067.86
07:11:35|2067.89
07:11:36|2067.89
07:11:37|2068.15
07:11:38|2068.67
07:11:39|2069.06
07:11:40|2069.06
07:11:41|2069.05
07:11:42|2069.05
07:11:43|2069.04
07:11:44|2068.39
07:11:45|2068.21
07:11:46|2067.84
07:11:47|2067.57
07:11:49|2067.56
07:11:50|2067.56
07:11:52|2067.71
07:11:53|2067.71
07:11:54|2067.71
07:11:55|2067.56
07:11:56|2067.97
07:11:56|2067.95
07:11:58|2068.03
07:11:59|2068.35
07:12:00|2068.42
07:12:00|2068.42
07:12:01|2068.74
07:12:02|2068.74
07:12:04|2068.74
07:12:04|2068.07
07:12:06|2068.07
07:12:07|2068.07
07:12:08|2068.15
07:12:08|2068.15
07:12:09|2068.07
07:12:10|2068.07
07:12:12|2068.07
07:12:12|2068.07
07:12:13|2068.07
07:12:14|2068.07
07:12:16|2068.17
07:12:16|2068.17
07:12:18|2068.53
07:12:18|2068.58
07:12:19|2069.07
07:12:21|2069.07
07:12:21|2069.1
07:12:23|2069.11
07:12:23|2069.14
07:12:24|2069.14
07:12:26|2069.1
07:12:27|2069.1
07:12:27|2069.1
07:12:29|2069.1
07:12:29|2069.1
07:12:30|2069.1
07:12:31|2069.1
07:12:32|2069.22
07:12:33|2069.44
07:12:34|2069.72
07:12:35|2069.34
07:12:36|2069.34
07:12:37|2069.34
07:12:39|2069.35
07:12:39|2069.
07:12:40|2068.65
07:12:41|2069.13
07:12:42|2068.88
07:12:44|2068.88
07:12:44|2068.88
07:12:45|2068.88
07:12:46|2068.88
07:12:47|2068.6
07:12:49|2068.46
07:12:50|2068.46
07:12:51|2068.46
07:12:52|2068.47
07:12:54|2068.47
07:12:55|2068.55
07:12:56|2068.55
07:12:57|2068.55
07:12:58|2068.55
07:12:59|2068.55
07:13:00|2068.55
07:13:01|2068.55
07:13:02|2068.55
07:13:03|2068.55
07:13:04|2068.55
07:13:05|2068.55
07:13:05|2068.55
07:13:07|2068.55
07:13:08|2068.56
07:13:09|2068.56
07:13:10|2068.56
07:13:11|2068.56
07:13:12|2068.56
07:13:13|2068.56
07:13:14|2068.69
07:13:15|2068.69
07:13:16|2068.69
07:13:17|2068.69
07:13:18|2068.7
07:13:19|2068.69
07:13:20|2068.42
07:13:21|2068.02
07:13:22|2068.02
07:13:23|2068.02
07:13:24|2068.02
07:13:25|2068.02
07:13:26|2068.02
07:13:27|2068.02
07:13:28|2068.02
07:13:29|2067.94
07:13:30|2067.34
07:13:31|2067.68
07:13:32|2067.68
07:13:33|2067.68
07:13:33|2067.75
07:13:35|2068.01
07:13:36|2068.18
07:13:36|2068.18
07:13:38|2068.18
07:13:39|2068.18
07:13:40|2068.28
07:13:41|2068.84
07:13:42|2068.84
07:13:43|2068.84
07:13:44|2068.84
07:13:45|2068.73
07:13:46|2068.73
07:13:47|2068.73
07:13:48|2068.73
07:13:49|2068.73
07:13:50|2069.23
07:13:51|2069.23
07:13:53|2069.23
07:13:54|2068.92
07:13:55|2068.92
07:13:56|2068.92
07:13:57|2068.92
07:13:58|2068.92
07:13:59|2068.92
07:14:00|2068.92
07:14:01|2068.92
07:14:02|2068.92
07:14:03|2068.92
07:14:03|2068.92
07:14:05|2068.92
07:14:06|2068.92
07:14:07|2068.92
07:14:08|2068.92
07:14:09|2068.92
07:14:09|2068.92
07:14:10|2068.92
07:14:12|2068.92
07:14:12|2068.92
07:14:13|2068.92
07:14:15|2068.92
07:14:16|2068.92
07:14:17|2068.92
07:14:17|2068.92
07:14:19|2068.92
07:14:19|2068.92
07:14:21|2068.91
07:14:22|2068.91
07:14:22|2068.91
07:14:23|2068.3
07:14:24|2067.79
07:14:26|2067.78
07:14:27|2067.56
07:14:27|2067.56
07:14:28|2067.56
07:14:29|2067.32
07:14:30|2067.32
07:14:32|2067.32
07:14:32|2067.32
07:14:34|2067.32
07:14:34|2067.32
07:14:36|2067.64
07:14:36|2067.64
07:14:37|2067.83
07:14:38|2068.01
07:14:39|2068.21
07:14:40|2067.74
07:14:41|2067.74
07:14:43|2067.7
07:14:43|2067.7
07:14:44|2067.7
07:14:45|2067.64
07:14:46|2067.64
07:14:48|2067.64
07:14:49|2067.64
07:14:49|2066.95
07:14:50|2066.77
07:14:52|2066.44
07:14:53|2066.6
07:14:54|2066.6
07:14:55|2066.83
07:14:56|2067.28
07:14:58|2067.28
07:14:59|2067.28
07:15:00|2067.2
07:15:01|2067.22
07:15:02|2067.41
07:15:03|2067.69
07:15:04|2067.39
07:15:05|2067.39
07:15:05|2067.39
07:15:07|2067.39
07:15:07|2067.83
07:15:09|2067.83
07:15:10|2067.83
07:15:11|2067.83
07:15:12|2067.83
07:15:13|2067.64
07:15:14|2067.39
07:15:15|2067.39
07:15:15|2067.39
07:15:17|2067.39
07:15:18|2067.39
07:15:19|2067.26
07:15:20|2067.26
07:15:21|2067.38
07:15:21|2067.38
07:15:23|2067.38
07:15:24|2067.38
07:15:25|2067.38
07:15:26|2067.38
07:15:27|2067.87
07:15:28|2067.87
07:15:29|2067.87
07:15:30|2067.89
07:15:31|2067.89
07:15:32|2067.89
07:15:33|2067.89
07:15:34|2067.89
07:15:35|2067.91
07:15:36|2067.91
07:15:37|2067.91
07:15:38|2067.91
07:15:39|2067.91
07:15:40|2068.26
07:15:41|2068.25
07:15:42|2068.05
07:15:43|2068.04
07:15:44|2068.04
07:15:45|2068.04
07:15:46|2068.04
07:15:47|2068.04
07:15:48|2068.04
07:15:49|2068.04
07:15:50|2068.04
07:15:51|2068.04
07:15:52|2068.45
07:15:54|2068.46
07:15:55|2068.46
07:15:56|2068.54
07:15:57|2068.54
07:15:58|2068.54
07:15:59|2068.55
07:16:00|2068.55
07:16:01|2068.23
07:16:02|2068.24
07:16:03|2068.24
07:16:04|2068.64
07:16:05|2068.64
07:16:06|2068.64
07:16:07|2068.65
07:16:08|2068.64
07:16:09|2068.64
07:16:10|2068.64
07:16:11|2068.69
07:16:12|2068.69
07:16:13|2068.69
07:16:14|2068.69
07:16:15|2068.69
07:16:16|2068.81
07:16:17|2068.81
07:16:18|2068.36
07:16:19|2068.36
07:16:20|2068.36
07:16:21|2068.37
07:16:22|2068.37
07:16:23|2068.37
07:16:24|2068.37
07:16:25|2068.37
07:16:26|2068.58
07:16:27|2068.58
07:16:28|2068.72
07:16:29|2068.72
07:16:30|2068.73
07:16:31|2068.73
07:16:32|2068.73
07:16:33|2068.73
07:16:34|2068.73
07:16:35|2068.88
07:16:36|2068.88
07:16:37|2068.88
07:16:38|2068.88
07:16:39|2068.88
07:16:40|2068.88
07:16:41|2068.88
07:16:42|2068.88
07:16:43|2068.88
07:16:44|2068.88
07:16:45|2068.88
07:16:46|2068.88
07:16:47|2068.88
07:16:48|2068.88
07:16:49|2068.49
07:16:50|2068.72
07:16:51|2069.03
07:16:52|2069.03
07:16:53|2069.03
07:16:54|2069.03
07:16:55|2069.03
07:16:57|2069.03
07:16:57|2069.03
07:16:58|2069.03
07:16:59|2069.22
07:17:01|2069.22
07:17:02|2069.36
07:17:03|2069.36
07:17:04|2069.36
07:17:05|2069.42
07:17:06|2069.42
07:17:07|2069.75
07:17:08|2070.01
07:17:09|2070.04
07:17:10|2070.1
07:17:11|2070.09
07:17:12|2069.81
07:17:13|2069.81
07:17:14|2069.68
07:17:15|2069.81
07:17:16|2070.1
07:17:17|2070.1
07:17:18|2070.1
07:17:19|2070.1
07:17:20|2070.4
07:17:21|2070.4
07:17:22|2070.14
07:17:23|2070.1
07:17:24|2069.98
07:17:25|2069.98
07:17:26|2069.99
07:17:27|2069.99
07:17:28|2070.29
07:17:29|2070.59
07:17:30|2070.68
07:17:31|2070.68
07:17:32|2070.91
07:17:33|2070.91
07:17:34|2070.91
07:17:35|2071.07
07:17:36|2071.26
07:17:37|2071.26
07:17:38|2071.27
07:17:39|2071.27
07:17:40|2071.27
07:17:41|2071.27
07:17:42|2071.27
07:17:43|2071.27
07:17:44|2071.26
07:17:45|2071.26
07:17:46|2071.26
07:17:47|2071.27
07:17:48|2071.27
07:17:50|2071.27
07:17:50|2071.27
07:17:51|2071.27
07:17:52|2071.27
07:17:53|2071.35
07:17:55|2071.68
07:17:56|2071.68
07:17:58|2071.68
07:17:58|2071.92
07:18:00|2072.01
07:18:01|2072.01
07:18:01|2072.05
07:18:03|2072.41
07:18:04|2072.41
07:18:05|2072.41
07:18:06|2072.1
07:18:07|2072.1
07:18:08|2072.39
07:18:09|2072.02
07:18:10|2072.02
07:18:11|2072.01
07:18:12|2072.01
07:18:13|2072.01
07:18:14|2072.01
07:18:15|2072.01
07:18:16|2072.01
07:18:17|2072.02
07:18:18|2072.02
07:18:19|2072.02
07:18:20|2072.02
07:18:21|2072.01
07:18:22|2072.01
07:18:23|2072.01
07:18:24|2072.01
07:18:25|2072.01
07:18:26|2072.01
07:18:27|2072.01
07:18:28|2072.01
07:18:29|2071.41
07:18:30|2071.64
07:18:31|2071.64
07:18:32|2071.64
07:18:33|2071.64
07:18:34|2071.64
07:18:35|2071.64
07:18:36|2071.64
07:18:37|2071.64
07:18:38|2071.43
07:18:39|2071.43
07:18:40|2071.28
07:18:41|2071.28
07:18:42|2071.41
07:18:43|2071.68
07:18:44|2072.1
07:18:45|2072.13
07:18:46|2072.13
07:18:47|2071.89
07:18:48|2071.89
07:18:49|2071.89
07:18:50|2071.89
07:18:51|2071.89
07:18:52|2071.89
07:18:53|2071.68
07:18:54|2071.68
07:18:55|2071.68
07:18:57|2071.68
07:18:58|2071.66
07:18:59|2071.66
07:19:00|2071.67
07:19:01|2071.67
07:19:02|2071.67
07:19:03|2071.66
07:19:04|2071.52
07:19:05|2071.52
07:19:06|2071.43
07:19:07|2071.43
07:19:08|2071.85
07:19:09|2071.85
07:19:10|2071.85
07:19:11|2071.85
07:19:12|2071.86
07:19:13|2072.01
07:19:14|2072.01
07:19:15|2072.01
07:19:16|2072.01
07:19:18|2072.01
07:19:18|2072.02
07:19:19|2072.02
07:19:20|2072.06
07:19:21|2072.06
07:19:22|2072.06
07:19:23|2072.06
07:19:25|2072.06
07:19:25|2072.09
07:19:26|2072.09
07:19:27|2072.09
07:19:28|2072.09
07:19:29|2072.09
07:19:30|2072.09
07:19:31|2072.09
07:19:32|2072.09
07:19:33|2072.08
07:19:34|2072.08
07:19:35|2071.88
07:19:36|2071.39
07:19:37|2071.28
07:19:38|2071.28
07:19:39|2071.28
07:19:40|2071.28
07:19:41|2071.44
07:19:42|2071.45
07:19:43|2071.45
07:19:44|2071.45
07:19:45|2071.45
07:19:46|2071.45
07:19:47|2071.45
07:19:48|2071.45
07:19:49|2071.45
07:19:51|2070.78
07:19:51|2070.63
07:19:52|2070.5
07:19:53|2070.5
07:19:54|2070.5
07:19:55|2070.5
07:19:57|2070.5
07:19:58|2070.5
07:19:58|2070.5
07:20:00|2070.5
07:20:01|2070.71
07:20:02|2071.17
07:20:03|2071.35
07:20:04|2071.5
07:20:05|2070.92
07:20:06|2070.92
07:20:07|2070.92
07:20:08|2070.92
07:20:09|2070.92
07:20:10|2070.92
07:20:11|2070.92
07:20:12|2070.91
07:20:13|2070.91
07:20:14|2070.91
07:20:15|2070.91
07:20:16|2070.91
07:20:17|2070.91
07:20:18|2070.91
07:20:19|2070.91
07:20:20|2070.91
07:20:21|2070.91
07:20:22|2070.96
07:20:24|2070.96
07:20:24|2070.96
07:20:25|2070.96
07:20:26|2070.96
07:20:27|2070.96
07:20:28|2070.96
07:20:29|2070.96
07:20:30|2070.95
07:20:31|2070.95
07:20:32|2070.95
07:20:33|2070.95
07:20:34|2070.95
07:20:35|2070.96
07:20:36|2070.96
07:20:37|2070.96
07:20:38|2070.96
07:20:39|2070.96
07:20:40|2070.96
07:20:41|2070.95
07:20:42|2070.95
07:20:43|2070.95
07:20:44|2070.95
07:20:45|2070.95
07:20:46|2070.96
07:20:47|2070.96
07:20:49|2070.96
07:20:49|2070.96
07:20:50|2070.96
07:20:51|2070.96
07:20:52|2070.96
07:20:54|2070.96
07:20:54|2070.96
07:20:55|2070.96
07:20:57|2070.96
07:20:58|2070.92
07:20:59|2070.92
07:21:00|2070.92
07:21:01|2070.92
07:21:02|2070.92
07:21:03|2070.95
07:21:04|2070.96
07:21:06|2070.95
07:21:06|2070.95
07:21:07|2070.95
07:21:08|2070.95
07:21:10|2070.95
07:21:11|2070.97
07:21:11|2070.97
07:21:12|2070.97
07:21:14|2070.97
07:21:15|2070.98
07:21:16|2070.98
07:21:17|2070.98
07:21:17|2070.98
07:21:19|2070.98
07:21:19|2070.98
07:21:20|2070.98
07:21:22|2070.98
07:21:23|2070.97
07:21:24|2070.97
07:21:25|2070.97
07:21:26|2070.98
07:21:26|2070.98
07:21:27|2070.98
07:21:29|2070.98
07:21:30|2070.98
07:21:30|2070.98
07:21:31|2070.98
07:21:33|2071.18
07:21:34|2071.23
07:21:35|2071.23
07:21:36|2071.74
07:21:37|2071.33
07:21:38|2071.33
07:21:39|2071.33
07:21:40|2071.33
07:21:40|2071.33
07:21:42|2071.61
07:21:43|2071.61
07:21:44|2071.61
07:21:45|2071.61
07:21:46|2071.61
07:21:47|2071.61
07:21:47|2071.61
07:21:49|2071.61
07:21:50|2071.61
07:21:51|2071.61
07:21:52|2071.61
07:21:52|2071.19
07:21:53|2071.19
07:21:55|2071.19
07:21:56|2071.19
07:21:57|2071.19
07:21:58|2071.69
07:22:00|2071.44
07:22:01|2071.77
07:22:02|2071.47
07:22:03|2071.75
07:22:04|2071.75
07:22:05|2071.36
07:22:06|2071.36
07:22:07|2071.03
07:22:08|2071.03
07:22:09|2071.31
07:22:10|2071.31
07:22:11|2071.31
07:22:12|2071.31
07:22:13|2071.31
07:22:14|2071.31
07:22:15|2071.31
07:22:16|2071.31
07:22:17|2071.31
07:22:18|2071.41
07:22:19|2071.41
07:22:20|2071.42
07:22:21|2071.42
07:22:22|2071.42
07:22:23|2071.42
07:22:24|2071.42
07:22:25|2071.65
07:22:26|2071.78
07:22:27|2071.78
07:22:28|2071.78
07:22:29|2072.
07:22:31|2072.01
07:22:31|2072.01
07:22:32|2072.01
07:22:33|2072.
07:22:34|2072.
07:22:35|2072.
07:22:36|2072.
07:22:37|2072.
07:22:39|2072.
07:22:40|2072.
07:22:41|2072.
07:22:42|2072.49
07:22:43|2072.59
07:22:44|2072.83
07:22:44|2072.83
07:22:46|2072.83
07:22:47|2072.83
07:22:47|2072.83
07:22:49|2072.85
07:22:50|2072.85
07:22:51|2072.85
07:22:51|2072.85
07:22:53|2072.85
07:22:54|2072.85
07:22:55|2072.85
07:22:56|2072.85
07:22:56|2072.85
07:22:58|2072.27
07:22:58|2072.26
07:23:00|2072.26
07:23:01|2072.26
07:23:03|2072.26
07:23:03|2072.52
07:23:05|2072.31
07:23:06|2072.31
07:23:07|2072.31
07:23:08|2072.31
07:23:09|2072.31
07:23:10|2072.32
07:23:11|2072.32
07:23:12|2072.32
07:23:13|2072.32
07:23:14|2072.32
07:23:16|2072.32
07:23:17|2072.32
07:23:17|2072.31
07:23:19|2072.31
07:23:20|2072.31
07:23:20|2072.31
07:23:21|2072.32
07:23:22|2072.32
07:23:24|2072.32
07:23:24|2072.32
07:23:25|2072.32
07:23:26|2072.32
07:23:28|2072.75
07:23:29|2072.75
07:23:30|2072.75
07:23:30|2072.93
07:23:32|2073.29
07:23:32|2073.51
07:23:33|2072.83
07:23:34|2072.83
07:23:35|2072.5
07:23:36|2072.5
07:23:37|2072.32
07:23:38|2072.32
07:23:40|2072.32
07:23:41|2072.32
07:23:41|2072.32
07:23:42|2072.32
07:23:44|2072.32
07:23:45|2072.31
07:23:45|2072.36
07:23:46|2072.36
07:23:47|2072.41
07:23:49|2073.13
07:23:49|2073.13
07:23:51|2073.13
07:23:52|2073.13
07:23:53|2073.13
07:23:53|2073.13
07:23:55|2073.14
07:23:55|2073.14
07:23:56|2073.14
07:23:58|2073.14
07:23:58|2073.14
07:24:00|2072.32
07:24:01|2072.32
07:24:02|2072.32
07:24:04|2072.32
07:24:04|2072.32
07:24:05|2072.32
07:24:06|2072.32
07:24:07|2072.33
07:24:09|2072.34
07:24:09|2072.44
07:24:11|2072.55
07:24:12|2072.55
07:24:13|2072.55
07:24:14|2072.55
07:24:15|2072.55
07:24:16|2072.59
07:24:17|2072.6
07:24:18|2072.76
07:24:18|2072.79
07:24:19|2072.79
07:24:20|2072.79
07:24:22|2072.81
07:24:22|2072.81
07:24:23|2072.81
07:24:25|2072.83
07:24:26|2072.83
07:24:26|2072.82
07:24:27|2072.83
07:24:28|2072.87
07:24:30|2072.87
07:24:31|2072.93
07:24:31|2072.93
07:24:33|2073.56
07:24:33|2073.55
07:24:35|2073.55
07:24:35|2073.55
07:24:36|2073.55
07:24:38|2073.55
07:24:39|2073.55
07:24:39|2073.56
07:24:40|2073.56
07:24:42|2073.56
07:24:43|2073.56
07:24:44|2073.56
07:24:45|2073.62
07:24:46|2073.62
07:24:47|2073.11
07:24:48|2072.58
07:24:49|2072.66
07:24:50|2073.05
07:24:51|2073.05
07:24:52|2073.05
07:24:53|2073.22
07:24:54|2073.33
07:24:55|2073.33
07:24:56|2073.33
07:24:57|2072.93
07:24:58|2072.93
07:24:59|2072.93
07:25:00|2072.7
07:25:01|2072.7
07:25:03|2072.7
07:25:04|2072.7
07:25:05|2072.7
07:25:06|2072.7
07:25:07|2072.89
07:25:08|2072.89
07:25:09|2072.89
07:25:10|2072.89
07:25:11|2072.89
07:25:12|2072.89
07:25:13|2072.89
07:25:14|2072.44
07:25:15|2072.77
07:25:16|2072.77
07:25:17|2072.77
07:25:18|2072.39
07:25:19|2072.39
07:25:20|2072.39
07:25:21|2072.39
07:25:22|2072.39
07:25:23|2072.39
07:25:24|2072.39
07:25:25|2072.39
07:25:26|2072.39
07:25:27|2072.37
07:25:28|2072.36
07:25:29|2072.35
07:25:30|2072.35
07:25:31|2072.35
07:25:32|2072.34
07:25:33|2072.18
07:25:34|2072.14
07:25:35|2072.14
07:25:36|2072.14
07:25:37|2072.14
07:25:38|2072.14
07:25:39|2072.14
07:25:40|2072.15
07:25:41|2072.36
07:25:42|2072.37
07:25:43|2072.58
07:25:44|2072.58
07:25:45|2072.75
07:25:46|2072.75
07:25:47|2072.39
07:25:48|2072.39
07:25:49|2072.39
07:25:50|2072.38
07:25:51|2072.38
07:25:52|2072.39
07:25:53|2072.39
07:25:54|2072.39
07:25:55|2072.39
07:25:56|2072.39
07:25:57|2072.39
07:25:58|2072.39
07:25:59|2072.39
07:26:00|2072.39
07:26:01|2072.39
07:26:02|2072.39
07:26:03|2072.39
07:26:04|2072.52
07:26:06|2072.9
07:26:06|2072.9
07:26:07|2072.9
07:26:08|2072.9
07:26:09|2072.9
07:26:10|2072.9
07:26:11|2072.9
07:26:12|2073.01
07:26:13|2073.
07:26:14|2073.
07:26:15|2073.
07:26:16|2073.
07:26:17|2073.
07:26:18|2073.
07:26:19|2073.01
07:26:21|2073.01
07:26:21|2073.01
07:26:23|2072.76
07:26:23|2072.76
07:26:25|2072.76
07:26:26|2072.76
07:26:27|2072.76
07:26:28|2072.76
07:26:29|2072.76
07:26:30|2072.76
07:26:31|2073.
07:26:32|2073.
07:26:33|2073.
07:26:34|2073.
07:26:35|2073.
07:26:36|2073.
07:26:37|2073.11
07:26:38|2073.12
07:26:39|2073.21
07:26:40|2073.21
07:26:41|2073.21
07:26:42|2073.2
07:26:43|2073.2
07:26:44|2073.2
07:26:45|2073.2
07:26:46|2073.25
07:26:47|2073.25
07:26:48|2073.09
07:26:49|2073.08
07:26:50|2073.08
07:26:51|2073.08
07:26:52|2073.08
07:26:53|2073.08
07:26:54|2073.08
07:26:55|2073.08
07:26:56|2073.08
07:26:57|2073.08
07:26:58|2073.08
07:26:59|2073.08
07:27:00|2073.08
07:27:01|2073.08
07:27:02|2073.08
07:27:03|2073.01
07:27:05|2073.01
07:27:05|2073.01
07:27:07|2073.01
07:27:08|2073.01
07:27:09|2073.02
07:27:10|2073.02
07:27:11|2073.02
07:27:12|2073.02
07:27:13|2073.02
07:27:13|2073.02
07:27:15|2073.02
07:27:16|2073.02
07:27:17|2073.02
07:27:18|2073.02
07:27:19|2073.02
07:27:20|2073.02
07:27:20|2073.02
07:27:22|2073.01
07:27:23|2073.01
07:27:23|2073.01
07:27:25|2073.02
07:27:26|2073.02
07:27:27|2073.02
07:27:28|2073.21
07:27:28|2073.26
07:27:30|2073.26
07:27:31|2073.26
07:27:31|2073.46
07:27:32|2073.46
07:27:33|2073.47
07:27:35|2073.47
07:27:36|2073.46
07:27:37|2073.46
07:27:38|2073.46
07:27:39|2073.41
07:27:39|2073.29
07:27:41|2073.29
07:27:42|2073.29
07:27:42|2073.16
07:27:44|2073.16
07:27:45|2073.16
07:27:46|2073.16
07:27:46|2073.22
07:27:48|2073.22
07:27:49|2073.22
07:27:49|2073.22
07:27:51|2073.22
07:27:52|2073.22
07:27:53|2073.22
07:27:54|2073.22
07:27:55|2073.22
07:27:56|2073.22
07:27:57|2073.18
07:27:58|2073.18
07:27:59|2073.18
07:28:00|2073.18
07:28:01|2073.18
07:28:01|2073.18
07:28:03|2073.18
07:28:03|2073.18
07:28:05|2073.18
07:28:06|2073.18
07:28:08|2073.18
07:28:08|2073.18
07:28:09|2073.18
07:28:10|2073.25
07:28:11|2073.25
07:28:12|2073.25
07:28:13|2073.24
07:28:14|2073.24
07:28:16|2073.44
07:28:17|2073.5
07:28:18|2073.5
07:28:19|2073.5
07:28:20|2073.5
07:28:21|2073.49
07:28:22|2072.74
07:28:23|2072.74
07:28:24|2072.75
07:28:25|2072.74
07:28:26|2072.75
07:28:27|2072.75
07:28:28|2072.94
07:28:29|2072.94
07:28:30|2072.94
07:28:31|2072.94
07:28:32|2072.94
07:28:33|2072.93
07:28:34|2072.93
07:28:35|2072.94
07:28:36|2072.94
07:28:37|2072.94
07:28:38|2072.94
07:28:39|2072.94
07:28:40|2073.23
07:28:41|2073.23
07:28:42|2073.35
07:28:43|2073.35
07:28:44|2073.35
07:28:45|2073.35
07:28:46|2073.35
07:28:47|2073.35
07:28:48|2073.72
07:28:50|2073.72
07:28:50|2073.72
07:28:51|2073.72
07:28:52|2073.92
07:28:53|2073.91
07:28:55|2073.91
07:28:56|2073.91
07:28:56|2073.9
07:28:57|2073.9
07:28:59|2073.9
07:29:00|2073.9
07:29:00|2073.9
07:29:02|2073.51
07:29:02|2073.5
07:29:04|2073.5
07:29:05|2073.51
07:29:06|2073.51
07:29:08|2073.51
07:29:08|2073.51
07:29:09|2073.5
07:29:10|2073.5
07:29:11|2073.5
07:29:12|2073.5
07:29:13|2073.5
07:29:14|2073.5
07:29:16|2073.51
07:29:16|2073.89
07:29:17|2073.89
07:29:18|2073.89
07:29:19|2073.89
07:29:21|2073.89
07:29:22|2073.89
07:29:23|2073.89
07:29:24|2073.89
07:29:25|2073.89
07:29:26|2073.89
07:29:27|2073.89
07:29:28|2073.89
07:29:29|2074.
07:29:30|2074.
07:29:31|2074.
07:29:32|2074.
07:29:33|2074.
07:29:34|2074.
07:29:35|2074.
07:29:36|2074.
07:29:37|2074.
07:29:38|2074.
07:29:39|2074.
07:29:40|2074.11
07:29:41|2074.11
07:29:42|2074.11
07:29:43|2074.11
07:29:44|2074.11
07:29:45|2074.11
07:29:46|2074.11
07:29:47|2074.11
07:29:48|2074.11
07:29:49|2074.11
07:29:50|2074.11
07:29:51|2074.11
07:29:52|2074.11
07:29:53|2074.11
07:29:54|2074.11
07:29:55|2074.11
07:29:56|2074.11
07:29:57|2074.11
07:29:58|2074.11
07:29:59|2074.16
07:30:00|2074.16
07:30:01|2074.22
07:30:02|2074.23
07:30:03|2074.33
07:30:04|2074.34
07:30:05|2074.34
07:30:07|2074.49
07:30:08|2074.13
07:30:09|2074.12
07:30:10|2074.12
07:30:11|2074.12
07:30:12|2074.12
07:30:13|2074.11
07:30:14|2074.12
07:30:15|2074.19
07:30:16|2074.19
07:30:17|2073.92
07:30:18|2073.95
07:30:19|2073.96
07:30:20|2073.22
07:30:21|2072.94
07:30:22|2072.94
07:30:23|2072.94
07:30:24|2072.94
07:30:25|2073.05
07:30:26|2073.04
07:30:27|2073.04
07:30:28|2073.04
07:30:29|2073.05
07:30:30|2073.05
07:30:31|2073.06
07:30:31|2073.06
07:30:33|2073.12
07:30:34|2073.12
07:30:35|2073.11
07:30:36|2073.11
07:30:37|2073.13
07:30:38|2073.13
07:30:39|2073.12
07:30:40|2073.12
07:30:41|2073.12
07:30:43|2073.12
07:30:43|2073.12
07:30:44|2073.12
07:30:45|2072.98
07:30:47|2072.98
07:30:47|2072.98
07:30:48|2072.98
07:30:49|2072.83
07:30:50|2072.83
07:30:51|2072.83
07:30:52|2073.61
07:30:53|2073.7
07:30:54|2073.7
07:30:55|2073.88
07:30:57|2073.96
07:30:57|2074.08
07:30:58|2074.06
07:30:59|2074.06
07:31:00|2073.82
07:31:01|2074.15
07:31:02|2073.84
07:31:03|2073.84
07:31:04|2073.84
07:31:05|2073.12
07:31:06|2072.82
07:31:08|2072.81
07:31:09|2073.33
07:31:10|2073.77
07:31:12|2073.43
07:31:13|2073.73
07:31:13|2073.77
07:31:15|2073.29
07:31:16|2073.29
07:31:17|2073.3
07:31:18|2073.3
07:31:18|2073.3
07:31:20|2073.28
07:31:20|2073.28
07:31:22|2073.32
07:31:23|2073.32
07:31:24|2073.07
07:31:25|2073.07
07:31:25|2073.07
07:31:27|2073.07
07:31:27|2073.06
07:31:28|2073.06
07:31:30|2073.14
07:31:31|2073.21
07:31:31|2073.21
07:31:32|2073.31
07:31:33|2073.37
07:31:35|2073.36
07:31:35|2073.36
07:31:36|2073.36
07:31:37|2073.48
07:31:38|2073.48
07:31:40|2073.47
07:31:41|2073.36
07:31:42|2073.22
07:31:42|2073.22
07:31:43|2073.22
07:31:44|2073.22
07:31:45|2073.22
07:31:46|2073.3
07:31:47|2073.3
07:31:49|2073.3
07:31:49|2073.31
07:31:51|2073.31
07:31:51|2072.8
07:31:53|2072.8
07:31:54|2073.19
07:31:55|2073.19
07:31:56|2073.19
07:31:56|2073.19
07:31:57|2073.04
07:31:58|2073.04
07:32:00|2073.12
07:32:00|2073.12
07:32:01|2073.15
07:32:02|2073.15
07:32:03|2073.15
07:32:04|2073.15
07:32:05|2073.27
07:32:07|2073.27
07:32:07|2073.27
07:32:09|2072.9
07:32:10|2072.9
07:32:12|2073.01
07:32:13|2072.92
07:32:14|2072.92
07:32:14|2072.92
07:32:16|2072.92
07:32:17|2073.16
07:32:17|2073.16
07:32:19|2073.16
07:32:20|2073.15
07:32:20|2073.16
07:32:22|2073.16
07:32:23|2073.16
07:32:24|2073.15
07:32:25|2073.16
07:32:26|2073.16
07:32:27|2073.16
07:32:28|2073.16
07:32:29|2072.79
07:32:30|2072.79
07:32:31|2072.79
07:32:32|2072.79
07:32:33|2072.8
07:32:34|2072.8
07:32:35|2072.81
07:32:36|2072.81
07:32:37|2073.15
07:32:38|2073.15
07:32:39|2073.15
07:32:40|2073.14
07:32:42|2073.14
07:32:42|2073.15
07:32:43|2073.15
07:32:44|2073.23
07:32:45|2073.39
07:32:46|2073.44
07:32:47|2073.44
07:32:48|2073.44
07:32:50|2073.45
07:32:51|2073.45
07:32:51|2073.45
07:32:53|2073.45
07:32:53|2073.45
07:32:54|2073.45
07:32:55|2073.08
07:32:56|2073.08
07:32:57|2073.08
07:32:59|2073.08
07:32:59|2073.08
07:33:00|2073.08
07:33:01|2072.91
07:33:02|2072.91
07:33:03|2072.91
07:33:05|2072.91
07:33:05|2073.19
07:33:06|2073.2
07:33:07|2073.2
07:33:08|2073.2
07:33:10|2073.49
07:33:12|2073.49
07:33:12|2073.49
07:33:13|2073.5
07:33:14|2073.5
07:33:15|2073.49
07:33:17|2073.5
07:33:17|2073.5
07:33:18|2073.49
07:33:20|2073.5
07:33:21|2073.5
07:33:21|2073.49
07:33:23|2073.3
07:33:24|2073.3
07:33:25|2073.3
07:33:26|2073.3
07:33:27|2073.3
07:33:28|2073.3
07:33:28|2073.3
07:33:30|2073.3
07:33:31|2073.3
07:33:32|2073.3
07:33:33|2073.42
07:33:34|2073.42
07:33:35|2073.2
07:33:36|2073.2
07:33:37|2073.4
07:33:38|2073.39
07:33:39|2073.39
07:33:39|2073.39
07:33:41|2073.4
07:33:42|2073.4
07:33:43|2073.4
07:33:44|2073.4
07:33:45|2073.65
07:33:46|2073.58
07:33:47|2073.58
07:33:48|2073.58
07:33:49|2073.59
07:33:50|2073.58
07:33:51|2073.58
07:33:52|2073.58
07:33:53|2073.58
07:33:54|2073.58
07:33:55|2073.58
07:33:56|2073.58
07:33:57|2073.58
07:33:58|2073.51
07:33:59|2073.51
07:34:00|2073.51
07:34:01|2073.51
07:34:02|2073.52
07:34:03|2073.52
07:34:04|2073.52
07:34:05|2073.52
07:34:06|2073.51
07:34:07|2073.52
07:34:08|2073.52
07:34:09|2073.73
07:34:10|2073.87
07:34:12|2073.88
07:34:12|2073.87
07:34:14|2073.91
07:34:15|2074.14
07:34:16|2074.14
07:34:17|2074.26
07:34:18|2074.26
07:34:19|2074.27
07:34:20|2074.27
07:34:21|2074.29
07:34:22|2074.28
07:34:23|2074.29
07:34:24|2074.29
07:34:25|2074.33
07:34:26|2074.33
07:34:27|2074.33
07:34:28|2074.33
07:34:29|2074.32
07:34:30|2074.33
07:34:31|2074.33
07:34:32|2074.33
07:34:33|2074.33
07:34:34|2074.32
07:34:35|2074.32
07:34:36|2074.32
07:34:37|2074.38
07:34:38|2074.38
07:34:39|2074.38
07:34:40|2074.33
07:34:41|2074.46
07:34:42|2074.45
07:34:43|2074.45
07:34:44|2074.45
07:34:45|2074.34
07:34:46|2074.34
07:34:47|2074.34
07:34:48|2074.34
07:34:49|2074.5
07:34:50|2074.48
07:34:51|2074.48
07:34:52|2074.47
07:34:53|2074.5
07:34:54|2074.5
07:34:55|2074.51
07:34:56|2074.51
07:34:57|2074.56
07:34:58|2074.47
07:34:59|2074.46
07:35:00|2074.46
07:35:01|2074.47
07:35:02|2074.47
07:35:03|2074.47
07:35:05|2074.47
07:35:05|2074.51
07:35:06|2074.51
07:35:08|2074.51
07:35:08|2074.51
07:35:10|2074.55
07:35:11|2074.55
07:35:12|2074.55
07:35:13|2074.39
07:35:14|2074.32
07:35:16|2073.94
07:35:17|2073.62
07:35:18|2073.62
07:35:19|2073.62
07:35:20|2073.61
07:35:21|2073.61
07:35:22|2073.52
07:35:23|2073.53
07:35:23|2073.52
07:35:25|2073.52
07:35:26|2073.52
07:35:27|2073.52
07:35:28|2073.65
07:35:29|2073.65
07:35:30|2073.8
07:35:30|2073.8
07:35:32|2073.81
07:35:32|2073.81
07:35:34|2073.81
07:35:35|2073.81
07:35:36|2073.81
07:35:36|2073.81
07:35:38|2073.81
07:35:38|2073.81
07:35:40|2073.8
07:35:41|2073.8
07:35:42|2073.81
07:35:42|2073.81
07:35:43|2073.81
07:35:45|2073.81
07:35:46|2073.81
07:35:47|2073.81
07:35:48|2073.81
07:35:49|2073.81
07:35:50|2073.81
07:35:51|2073.81
07:35:52|2073.56
07:35:52|2073.56
07:35:54|2073.56
07:35:55|2073.56
07:35:56|2073.56
07:35:57|2073.62
07:35:58|2073.62
07:35:59|2073.62
07:36:01|2073.65
07:36:01|2073.65
07:36:02|2073.74
07:36:03|2073.74
07:36:04|2073.74
07:36:05|2073.85
07:36:07|2073.85
07:36:07|2073.85
07:36:08|2073.85
07:36:09|2073.86
07:36:10|2073.86
07:36:11|2073.86
07:36:13|2073.89
07:36:13|2073.89
07:36:15|2073.89
07:36:16|2073.89
07:36:17|2073.89
07:36:18|2073.88
07:36:19|2073.88
07:36:20|2073.89
07:36:21|2073.89
07:36:22|2073.89
07:36:23|2073.89
07:36:24|2073.89
07:36:25|2073.89
07:36:26|2073.89
07:36:27|2073.89
07:36:28|2073.89
07:36:29|2073.91
07:36:30|2073.91
07:36:31|2073.91
07:36:32|2073.91
07:36:33|2073.9
07:36:34|2073.89
07:36:35|2073.89
07:36:36|2073.89
07:36:37|2073.74
07:36:38|2073.74
07:36:39|2073.73
07:36:40|2073.73
07:36:41|2073.74
07:36:42|2073.74
07:36:43|2073.74
07:36:44|2073.74
07:36:45|2073.74
07:36:46|2073.74
07:36:47|2073.74
07:36:48|2073.74
07:36:49|2073.85
07:36:50|2073.84
07:36:51|2073.84
07:36:52|2073.84
07:36:53|2073.85
07:36:54|2073.84
07:36:55|2073.84
07:36:56|2073.84
07:36:57|2073.96
07:36:58|2073.96
07:36:59|2073.95
07:37:00|2073.95
07:37:01|2073.96
07:37:02|2073.96
07:37:03|2073.95
07:37:05|2073.95
07:37:05|2073.96
07:37:07|2073.96
07:37:07|2073.96
07:37:08|2073.96
07:37:09|2073.96
07:37:11|2073.96
07:37:12|2073.96
07:37:12|2073.96
07:37:14|2073.94
07:37:15|2073.94
07:37:16|2073.94
07:37:18|2073.95
07:37:18|2073.95
07:37:19|2073.95
07:37:20|2073.95
07:37:21|2074.07
07:37:22|2073.95
07:37:23|2073.95
07:37:24|2073.95
07:37:25|2073.95
07:37:26|2073.95
07:37:27|2073.95
07:37:29|2073.95
07:37:29|2073.95
07:37:30|2073.95
07:37:31|2073.96
07:37:32|2073.96
07:37:33|2073.96
07:37:34|2073.95
07:37:35|2073.96
07:37:36|2073.96
07:37:37|2073.96
07:37:38|2073.96
07:37:39|2073.96
07:37:40|2073.95
07:37:41|2074.04
07:37:42|2073.99
07:37:43|2074.16
07:37:44|2074.16
07:37:46|2074.23
07:37:47|2074.23
07:37:47|2074.23
07:37:48|2074.23
07:37:49|2074.27
07:37:50|2074.27
07:37:52|2074.27
07:37:52|2074.28
07:37:54|2074.31
07:37:55|2074.31
07:37:56|2074.31
07:37:57|2074.31
07:37:57|2074.28
07:37:59|2074.23
07:37:59|2074.16
07:38:00|2074.16
07:38:02|2074.16
07:38:02|2074.16
07:38:03|2074.16
07:38:05|2074.15
07:38:05|2074.2
07:38:06|2074.2
07:38:07|2074.2
07:38:08|2074.2
07:38:09|2074.31
07:38:10|2074.31
07:38:11|2074.31
07:38:13|2074.31
07:38:14|2074.21
07:38:15|2074.21
07:38:16|2074.21
07:38:17|2074.31
07:38:18|2074.27
07:38:19|2074.27
07:38:20|2074.27
07:38:21|2074.27
07:38:22|2074.27
07:38:24|2074.27
07:38:24|2074.27
07:38:25|2074.27
07:38:26|2073.72
07:38:27|2073.72
07:38:28|2073.72
07:38:29|2073.72
07:38:30|2073.72
07:38:31|2073.72
07:38:32|2073.72
07:38:33|2073.86
07:38:34|2073.86
07:38:35|2073.86
07:38:36|2073.86
07:38:37|2073.86
07:38:38|2073.85
07:38:39|2073.86
07:38:40|2073.86
07:38:41|2073.86
07:38:42|2073.86
07:38:43|2073.86
07:38:44|2073.86
07:38:45|2073.99
07:38:46|2073.99
07:38:47|2073.99
07:38:48|2073.79
07:38:49|2073.8
07:38:50|2073.8
07:38:51|2073.8
07:38:52|2073.8
07:38:53|2073.85
07:38:54|2073.84
07:38:55|2073.84
07:38:56|2073.84
07:38:57|2073.86
07:38:58|2073.86
07:38:59|2073.86
07:39:00|2073.86
07:39:01|2073.86
07:39:02|2073.86
07:39:04|2073.86
07:39:04|2073.86
07:39:06|2073.95
07:39:06|2073.96
07:39:07|2073.96
07:39:08|2073.96
07:39:09|2073.99
07:39:11|2073.99
07:39:11|2073.99
07:39:12|2073.99
07:39:13|2073.99
07:39:14|2073.99
07:39:16|2073.99
07:39:18|2073.76
07:39:18|2073.5
07:39:19|2073.5
07:39:20|2073.5
07:39:22|2073.28
07:39:23|2073.36
07:39:23|2073.22
07:39:25|2073.22
07:39:26|2073.22
07:39:27|2073.22
07:39:28|2073.22
07:39:29|2073.22
07:39:30|2073.22
07:39:31|2073.22
07:39:31|2073.22
07:39:33|2073.19
07:39:34|2073.22
07:39:35|2073.22
07:39:36|2073.22
07:39:37|2073.22
07:39:38|2073.3
07:39:39|2073.34
07:39:40|2073.34
07:39:41|2073.34
07:39:42|2073.44
07:39:43|2073.3
07:39:43|2073.3
07:39:44|2073.3
07:39:46|2073.3
07:39:47|2073.3
07:39:48|2073.3
07:39:49|2073.3
07:39:49|2073.3
07:39:50|2073.3
07:39:52|2073.3
07:39:53|2073.3
07:39:54|2073.3
07:39:55|2073.3
07:39:56|2073.3
07:39:57|2073.3
07:39:58|2073.44
07:39:58|2073.45
07:40:00|2073.45
07:40:01|2073.5
07:40:02|2073.5
07:40:03|2073.2
07:40:04|2073.19
07:40:05|2073.19
07:40:06|2073.19
07:40:07|2073.19
07:40:08|2073.19
07:40:09|2073.2
07:40:10|2073.19
07:40:11|2073.19
07:40:12|2073.1
07:40:13|2073.06
07:40:14|2073.05
07:40:15|2073.05
07:40:16|2073.05
07:40:18|2073.06
07:40:18|2073.05
07:40:19|2072.8
07:40:20|2072.8
07:40:21|2072.8
07:40:22|2072.8
07:40:23|2072.8
07:40:24|2072.8
07:40:25|2072.8
07:40:26|2072.8
07:40:27|2072.79
07:40:28|2072.79
07:40:29|2072.8
07:40:30|2072.76
07:40:31|2072.76
07:40:32|2072.76
07:40:34|2072.8
07:40:34|2072.8
07:40:35|2072.8
07:40:36|2072.8
07:40:37|2072.8
07:40:39|2072.8
07:40:40|2072.8
07:40:40|2072.8
07:40:41|2072.87
07:40:42|2072.87
07:40:43|2072.87
07:40:45|2072.87
07:40:45|2072.89
07:40:46|2072.89
07:40:47|2072.89
07:40:48|2072.89
07:40:49|2072.89
07:40:50|2072.89
07:40:51|2072.89
07:40:53|2072.89
07:40:54|2072.7
07:40:54|2072.52
07:40:55|2072.52
07:40:56|2072.44
07:40:58|2072.45
07:40:58|2072.45
07:40:59|2072.45
07:41:01|2072.45
07:41:01|2072.46
07:41:03|2072.4
07:41:03|2072.4
07:41:04|2072.4
07:41:05|2072.33
07:41:06|2072.33
07:41:07|2072.33
07:41:08|2072.32
07:41:09|2072.27
07:41:11|2072.22
07:41:12|2072.22
07:41:12|2072.22
07:41:13|2072.15
07:41:14|2072.15
07:41:15|2072.15
07:41:17|2072.14
07:41:18|2072.15
07:41:19|2072.15
07:41:20|2072.14
07:41:22|2072.15
07:41:23|2072.15
07:41:24|2072.15
07:41:25|2072.15
07:41:26|2071.7
07:41:27|2071.68
07:41:28|2071.5
07:41:29|2071.59
07:41:30|2071.58
07:41:31|2071.59
07:41:32|2071.58
07:41:33|2071.59
07:41:34|2071.59
07:41:35|2071.59
07:41:36|2071.59
07:41:37|2071.68
07:41:38|2071.68
07:41:39|2071.68
07:41:40|2071.68
07:41:41|2071.68
07:41:42|2071.68
07:41:43|2071.68
07:41:44|2071.68
07:41:45|2071.54
07:41:46|2071.51
07:41:47|2071.51
07:41:48|2071.51
07:41:49|2071.51
07:41:50|2071.51
07:41:51|2071.51
07:41:52|2071.5
07:41:53|2071.53
07:41:54|2071.53
07:41:55|2071.53
07:41:56|2071.53
07:41:57|2071.32
07:41:58|2071.18
07:41:59|2071.14
07:42:00|2071.19
07:42:01|2071.22
07:42:02|2071.22
07:42:03|2071.22
07:42:04|2071.22
07:42:05|2071.39
07:42:06|2072.03
07:42:07|2072.08
07:42:08|2072.08
07:42:09|2072.08
07:42:10|2072.08
07:42:11|2072.08
07:42:12|2072.08
07:42:13|2072.08
07:42:14|2072.08
07:42:15|2072.08
07:42:16|2072.08
07:42:17|2072.4
07:42:18|2072.4
07:42:20|2072.47
07:42:20|2072.47
07:42:21|2072.5
07:42:22|2072.5
07:42:23|2072.5
07:42:24|2072.5
07:42:25|2072.64
07:42:26|2072.64
07:42:27|2072.64
07:42:28|2072.51
07:42:29|2072.51
07:42:30|2072.51
07:42:31|2072.51
07:42:32|2072.51
07:42:33|2072.51
07:42:34|2072.51
07:42:35|2072.51
07:42:36|2072.23
07:42:37|2072.05
07:42:38|2072.01
07:42:39|2071.82
07:42:40|2071.82
07:42:41|2072.08
07:42:42|2072.43
07:42:43|2072.43
07:42:45|2072.43
07:42:46|2072.43
07:42:46|2072.58
07:42:47|2072.58
07:42:48|2072.58
07:42:49|2072.44
07:42:51|2072.44
07:42:51|2072.6
07:42:52|2072.6
07:42:53|2072.63
07:42:54|2072.62
07:42:56|2072.61
07:42:56|2072.61
07:42:57|2072.62
07:42:58|2072.63
07:43:00|2072.66
07:43:01|2072.66
07:43:01|2072.68
07:43:03|2073.16
07:43:04|2073.37
07:43:05|2073.02
07:43:05|2073.02
07:43:07|2073.18
07:43:07|2073.18
07:43:08|2073.18
07:43:09|2073.21
07:43:11|2073.21
07:43:12|2073.21
07:43:12|2073.21
07:43:13|2073.21
07:43:14|2073.35
07:43:15|2073.35
07:43:16|2073.35
07:43:17|2073.21
07:43:18|2073.2
07:43:20|2073.2
07:43:21|2073.43
07:43:22|2073.43
07:43:24|2073.43
07:43:25|2073.43
07:43:26|2073.36
07:43:27|2073.36
07:43:28|2073.35
07:43:29|2073.35
07:43:29|2073.56
07:43:31|2073.56
07:43:32|2073.56
07:43:33|2073.56
07:43:33|2073.57
07:43:35|2073.56
07:43:36|2073.56
07:43:37|2073.56
07:43:38|2073.57
07:43:38|2073.56
07:43:39|2073.56
07:43:41|2073.56
07:43:41|2073.64
07:43:43|2073.65
07:43:44|2073.65
07:43:45|2073.78
07:43:46|2073.78
07:43:47|2073.87
07:43:48|2073.87
07:43:49|2073.87
07:43:50|2073.8
07:43:51|2073.8
07:43:54|2073.81
07:43:54|2073.81
07:43:55|2073.81
07:43:56|2073.81
07:43:58|2073.8
07:43:58|2073.8
07:43:59|2073.8
07:44:00|2073.8
07:44:01|2073.81
07:44:02|2073.81
07:44:03|2073.81
07:44:05|2073.81
07:44:05|2073.91
07:44:06|2073.91
07:44:07|2073.82
07:44:08|2073.82
07:44:10|2073.83
07:44:10|2073.82
07:44:11|2073.82
07:44:12|2073.82
07:44:14|2073.83
07:44:15|2073.83
07:44:15|2073.83
07:44:16|2073.77
07:44:17|2073.77
07:44:19|2073.77
07:44:19|2073.77
07:44:21|2073.78
07:44:22|2073.78
07:44:23|2073.78
07:44:25|2073.78
07:44:27|2073.78
07:44:27|2073.61
07:44:28|2073.61
07:44:30|2073.61
07:44:31|2073.61
07:44:32|2073.61
07:44:33|2073.6
07:44:34|2073.59
07:44:35|2073.59
07:44:36|2073.59
07:44:37|2073.45
07:44:38|2073.45
07:44:39|2073.45
07:44:40|2073.45
07:44:41|2073.46
07:44:42|2073.45
07:44:43|2073.45
07:44:44|2073.45
07:44:45|2073.66
07:44:46|2073.66
07:44:47|2073.45
07:44:48|2073.45
07:44:49|2073.45
07:44:50|2073.45
07:44:51|2073.45
07:44:52|2073.45
07:44:53|2073.66
07:44:54|2073.66
07:44:55|2073.66
07:44:56|2073.66
07:44:57|2073.45
07:44:58|2073.45
07:44:59|2073.45
07:45:00|2073.45
07:45:01|2073.66
07:45:02|2073.66
07:45:03|2073.66
07:45:04|2073.66
07:45:05|2073.45
07:45:06|2073.44
07:45:07|2073.44
07:45:08|2073.44
07:45:09|2073.52
07:45:11|2073.52
07:45:11|2073.52
07:45:12|2073.52
07:45:13|2073.52
07:45:14|2073.52
07:45:15|2073.52
07:45:16|2073.52
07:45:17|2073.66
07:45:18|2073.66
07:45:19|2073.66
07:45:20|2073.66
07:45:22|2073.56
07:45:23|2073.56
07:45:24|2073.55
07:45:26|2073.56
07:45:26|2073.56
07:45:27|2073.56
07:45:28|2073.55
07:45:29|2073.66
07:45:30|2073.56
07:45:31|2073.56
07:45:33|2073.56
07:45:33|2073.56
07:45:34|2073.55
07:45:35|2073.15
07:45:36|2073.
07:45:38|2073.07
07:45:38|2073.01
07:45:39|2073.01
07:45:40|2073.
07:45:41|2073.01
07:45:42|2073.
07:45:44|2073.
07:45:44|2073.01
07:45:45|2073.01
07:45:46|2073.
07:45:47|2073.
07:45:48|2073.
07:45:49|2072.84
07:45:51|2072.83
07:45:52|2072.69
07:45:53|2072.7
07:45:54|2072.7
07:45:55|2072.68
07:45:55|2072.68
07:45:57|2072.7
07:45:57|2072.7
07:45:58|2073.3
07:45:59|2073.3
07:46:00|2072.87
07:46:02|2073.11
07:46:02|2073.11
07:46:03|2073.11
07:46:05|2073.11
07:46:05|2073.05
07:46:06|2073.05
07:46:07|2073.04
07:46:08|2073.04
07:46:10|2073.11
07:46:11|2073.11
07:46:12|2073.11
07:46:13|2073.11
07:46:13|2073.06
07:46:15|2073.06
07:46:15|2073.06
07:46:17|2073.06
07:46:18|2073.11
07:46:19|2073.11
07:46:20|2073.11
07:46:21|2073.07
07:46:21|2072.75
07:46:23|2072.75
07:46:25|2072.74
07:46:26|2072.43
07:46:26|2072.58
07:46:28|2072.58
07:46:29|2072.59
07:46:30|2072.73
07:46:31|2072.59
07:46:32|2072.59
07:46:33|2072.38
07:46:34|2072.38
07:46:35|2072.38
07:46:36|2072.38
07:46:37|2072.38
07:46:38|2072.38
07:46:39|2072.07
07:46:40|2071.9
07:46:41|2071.9
07:46:42|2071.89
07:46:43|2071.89
07:46:44|2071.89
07:46:45|2071.9
07:46:46|2071.9
07:46:47|2071.66
07:46:48|2071.66
07:46:49|2071.69
07:46:50|2071.69
07:46:51|2071.69
07:46:52|2071.69
07:46:53|2071.75
07:46:54|2071.75
07:46:55|2071.75
07:46:56|2071.55
07:46:57|2071.55
07:46:58|2071.55
07:46:59|2071.55
07:47:00|2071.55
07:47:01|2071.55
07:47:02|2071.55
07:47:03|2071.55
07:47:04|2071.55
07:47:05|2071.55
07:47:06|2071.54
07:47:07|2071.54
07:47:08|2071.54
07:47:09|2071.55
07:47:10|2071.54
07:47:11|2071.54
07:47:12|2071.54
07:47:13|2071.55
07:47:14|2071.54
07:47:15|2071.54
07:47:16|2071.55
07:47:17|2071.55
07:47:18|2071.55
07:47:19|2071.55
07:47:20|2071.55
07:47:21|2071.75
07:47:22|2072.04
07:47:23|2072.05
07:47:25|2072.05
07:47:26|2072.14
07:47:27|2072.14
07:47:27|2072.14
07:47:29|2072.07
07:47:30|2072.07
07:47:31|2072.07
07:47:32|2072.06
07:47:33|2072.06
07:47:34|2072.05
07:47:36|2072.05
07:47:36|2072.05
07:47:38|2072.07
07:47:38|2072.06
07:47:39|2072.07
07:47:41|2072.07
07:47:42|2072.07
07:47:43|2072.07
07:47:44|2072.07
07:47:45|2072.07
07:47:46|2072.07
07:47:46|2072.07
07:47:47|2072.07
07:47:49|2072.09
07:47:50|2072.09
07:47:51|2072.17
07:47:52|2072.34
07:47:53|2072.35
07:47:54|2072.38
07:47:55|2072.38
07:47:56|2072.38
07:47:57|2072.4
07:47:58|2072.4
07:47:59|2072.4
07:48:00|2072.4
07:48:01|2072.6
07:48:02|2072.46
07:48:03|2072.47
07:48:04|2072.46
07:48:05|2072.46
07:48:06|2072.46
07:48:07|2072.46
07:48:08|2072.46
07:48:09|2072.47
07:48:10|2072.47
07:48:11|2072.75
07:48:12|2072.74
07:48:13|2072.75
07:48:14|2072.75
07:48:15|2072.75
07:48:16|2072.76
07:48:17|2072.79
07:48:18|2072.79
07:48:19|2072.96
07:48:20|2072.92
07:48:21|2072.92
07:48:22|2072.92
07:48:23|2072.92
07:48:25|2072.92
07:48:26|2073.06
07:48:27|2073.06
07:48:28|2073.33
07:48:29|2073.33
07:48:30|2073.33
07:48:31|2073.38
07:48:32|2073.39
07:48:33|2073.39
07:48:34|2073.38
07:48:35|2073.38
07:48:37|2073.38
07:48:37|2073.39
07:48:38|2073.41
07:48:39|2073.41
07:48:40|2073.41
07:48:41|2073.6
07:48:42|2073.51
07:48:43|2073.5
07:48:44|2073.5
07:48:45|2073.51
07:48:46|2073.62
07:48:47|2073.62
07:48:48|2073.62
07:48:49|2073.62
07:48:50|2073.62
07:48:51|2073.72
07:48:52|2073.9
07:48:53|2073.9
07:48:54|2073.91
07:48:55|2073.91
07:48:56|2073.87
07:48:57|2073.52
07:48:58|2073.52
07:48:59|2073.48
07:49:00|2073.48
07:49:01|2073.35
07:49:02|2073.35
07:49:03|2073.35
07:49:04|2073.35
07:49:05|2073.35
07:49:06|2073.39
07:49:07|2073.39
07:49:08|2073.39
07:49:10|2073.71
07:49:10|2073.72
07:49:11|2073.72
07:49:13|2073.37
07:49:13|2073.38
07:49:14|2073.25
07:49:16|2073.03
07:49:16|2073.
07:49:17|2073.
07:49:19|2072.84
07:49:20|2072.84
07:49:20|2072.84
07:49:21|2072.84
07:49:23|2072.84
07:49:24|2072.84
07:49:24|2072.84
07:49:26|2072.84
07:49:27|2072.84
07:49:28|2072.84
07:49:30|2072.84
07:49:30|2072.58
07:49:31|2072.58
07:49:33|2072.58
07:49:34|2072.5
07:49:35|2072.5
07:49:36|2072.4
07:49:37|2072.4
07:49:38|2072.4
07:49:38|2072.4
07:49:39|2072.3
07:49:41|2072.19
07:49:41|2072.19
07:49:43|2072.09
07:49:43|2072.09
07:49:44|2071.89
07:49:45|2071.94
07:49:47|2071.94
07:49:47|2071.94
07:49:48|2071.94
07:49:49|2071.94
07:49:51|2071.94
07:49:51|2071.94
07:49:53|2071.94
07:49:54|2071.93
07:49:55|2071.79
07:49:55|2071.62
07:49:57|2071.62
07:49:58|2071.43
07:49:59|2072.22
07:50:00|2072.03
07:50:00|2072.03
07:50:01|2072.04
07:50:02|2072.04
07:50:04|2072.04
07:50:05|2072.04
07:50:06|2072.04
07:50:07|2072.03
07:50:08|2072.03
07:50:09|2072.04
07:50:10|2072.04
07:50:11|2072.04
07:50:12|2072.03
07:50:13|2072.04
07:50:14|2072.04
07:50:15|2072.03
07:50:16|2072.04
07:50:17|2072.04
07:50:18|2072.04
07:50:19|2072.04
07:50:21|2071.81
07:50:21|2071.65
07:50:22|2071.65
07:50:23|2071.65
07:50:24|2071.66
07:50:26|2071.66
07:50:27|2071.66
07:50:28|2071.66
07:50:29|2071.68
07:50:31|2071.68
07:50:32|2071.68
07:50:32|2071.68
07:50:34|2071.69
07:50:35|2071.69
07:50:36|2071.69
07:50:37|2071.69
07:50:37|2071.7
07:50:39|2071.72
07:50:40|2071.72
07:50:40|2071.72
07:50:41|2072.03
07:50:43|2072.03
07:50:43|2072.03
07:50:45|2072.04
07:50:46|2071.89
07:50:46|2071.89
07:50:48|2071.89
07:50:49|2071.9
07:50:50|2071.9
07:50:50|2071.9
07:50:52|2071.9
07:50:53|2071.9
07:50:54|2071.9
07:50:55|2071.9
07:50:55|2071.9
07:50:57|2071.9
07:50:58|2072.03
07:50:59|2072.02
07:50:59|2072.02
07:51:01|2071.92
07:51:02|2071.93
07:51:02|2071.93
07:51:03|2071.93
07:51:05|2071.93
07:51:06|2071.93
07:51:07|2071.93
07:51:08|2071.93
07:51:09|2071.93
07:51:10|2071.93
07:51:11|2071.93
07:51:12|2071.93
07:51:13|2071.93
07:51:14|2071.91
07:51:15|2071.74
07:51:16|2071.74
07:51:17|2071.75
07:51:18|2071.75
07:51:18|2071.74
07:51:20|2071.74
07:51:21|2071.83
07:51:22|2071.82
07:51:23|2071.82
07:51:24|2071.82
07:51:25|2071.85
07:51:25|2071.94
07:51:27|2071.94
07:51:28|2071.94
07:51:30|2071.95
07:51:31|2071.95
07:51:32|2071.95
07:51:33|2071.95
07:51:34|2071.95
07:51:35|2071.95
07:51:36|2071.81
07:51:37|2071.81
07:51:38|2071.81
07:51:39|2071.81
07:51:41|2071.81
07:51:41|2071.81
07:51:42|2071.81
07:51:43|2071.81
07:51:44|2071.81
07:51:45|2071.81
07:51:46|2071.94
07:51:47|2071.94
07:51:48|2071.94
07:51:49|2071.96
07:51:50|2071.95
07:51:52|2071.95
07:51:52|2071.96
07:51:53|2072.07
07:51:54|2072.07
07:51:55|2072.07
07:51:56|2072.07
07:51:57|2072.07
07:51:58|2072.08
07:51:59|2072.08
07:52:00|2072.08
07:52:01|2072.08
07:52:02|2072.07
07:52:03|2072.08
07:52:04|2072.08
07:52:05|2072.08
07:52:06|2072.07
07:52:07|2072.07
07:52:08|2072.07
07:52:09|2072.08
07:52:10|2072.08
07:52:11|2072.08
07:52:12|2072.08
07:52:13|2072.08
07:52:14|2072.08
07:52:15|2072.08
07:52:17|2072.08
07:52:17|2072.08
07:52:19|2072.08
07:52:19|2072.08
07:52:20|2072.08
07:52:21|2072.08
07:52:22|2072.08
07:52:24|2072.08
07:52:25|2072.08
07:52:26|2072.08
07:52:27|2072.08
07:52:28|2072.08
07:52:29|2072.09
07:52:30|2072.08
07:52:32|2072.08
07:52:33|2072.08
07:52:34|2072.09
07:52:35|2072.09
07:52:36|2072.08
07:52:36|2072.08
07:52:37|2072.09
07:52:39|2072.08
07:52:39|2072.08
07:52:40|2072.08
07:52:41|2071.91
07:52:43|2071.89
07:52:44|2071.73
07:52:44|2071.54
07:52:46|2071.54
07:52:47|2071.54
07:52:48|2071.54
07:52:48|2071.54
07:52:50|2071.54
07:52:51|2071.54
07:52:52|2071.54
07:52:52|2071.54
07:52:53|2071.54
07:52:55|2071.54
07:52:56|2071.54
07:52:57|2071.54
07:52:58|2071.53
07:52:59|2071.53
07:53:00|2071.54
07:53:01|2071.54
07:53:02|2071.54
07:53:02|2071.54
07:53:04|2071.54
07:53:05|2071.54
07:53:06|2071.54
07:53:07|2071.54
07:53:08|2071.54
07:53:09|2071.54
07:53:10|2071.68
07:53:11|2071.67
07:53:11|2071.68
07:53:13|2071.68
07:53:14|2071.69
07:53:15|2071.69
07:53:16|2071.69
07:53:17|2071.69
07:53:18|2071.69
07:53:19|2071.69
07:53:20|2071.69
07:53:21|2071.56
07:53:22|2071.54
07:53:23|2071.54
07:53:24|2071.54
07:53:25|2071.55
07:53:26|2071.57
07:53:27|2071.56
07:53:28|2071.56
07:53:29|2071.5
07:53:31|2071.32
07:53:31|2071.14
07:53:32|2071.
07:53:33|2071.01
07:53:34|2071.04
07:53:36|2071.04
07:53:37|2071.
07:53:37|2070.91
07:53:38|2070.95
07:53:40|2070.95
07:53:41|2070.95
07:53:42|2070.86
07:53:43|2070.85
07:53:43|2070.85
07:53:45|2070.86
07:53:45|2070.88
07:53:47|2070.6
07:53:47|2070.6
07:53:48|2070.6
07:53:49|2070.61
07:53:50|2070.61
07:53:52|2070.61
07:53:53|2070.61
07:53:54|2070.58
07:53:54|2070.58
07:53:56|2070.59
07:53:56|2070.58
07:53:58|2070.62
07:53:58|2070.62
07:54:00|2070.61
07:54:01|2070.32
07:54:02|2070.31
07:54:02|2070.3
07:54:04|2070.3
07:54:05|2070.3
07:54:05|2070.32
07:54:06|2070.32
07:54:07|2070.32
07:54:09|2070.32
07:54:09|2070.59
07:54:10|2070.59
07:54:11|2071.23
07:54:13|2071.36
07:54:14|2071.36
07:54:15|2071.26
07:54:15|2071.26
07:54:17|2071.26
07:54:18|2071.26
07:54:19|2071.25
07:54:20|2071.26
07:54:21|2071.26
07:54:22|2071.26
07:54:22|2071.26
07:54:24|2071.26
07:54:25|2071.26
07:54:26|2071.27
07:54:27|2071.27
07:54:27|2071.27
07:54:29|2071.27
07:54:30|2071.27
07:54:31|2071.29
07:54:32|2071.29
07:54:34|2071.29
07:54:35|2071.29
07:54:35|2071.29
07:54:37|2071.29
07:54:37|2071.63
07:54:39|2071.63
07:54:39|2071.63
07:54:41|2071.43
07:54:41|2071.44
07:54:42|2071.44
07:54:43|2071.43
07:54:44|2071.44
07:54:46|2071.44
07:54:47|2071.44
07:54:48|2071.44
07:54:48|2071.44
07:54:50|2071.44
07:54:50|2071.43
07:54:51|2071.33
07:54:53|2071.33
07:54:54|2071.33
07:54:55|2071.18
07:54:55|2071.14
07:54:57|2071.14
07:54:57|2071.14
07:54:59|2071.14
07:54:59|2071.14
07:55:00|2071.14
07:55:02|2071.14
07:55:03|2071.37
07:55:03|2071.37
07:55:05|2071.37
07:55:05|2071.45
07:55:07|2071.44
07:55:08|2071.44
07:55:09|2071.45
07:55:10|2071.5
07:55:11|2071.5
07:55:12|2071.44
07:55:12|2071.44
07:55:13|2071.59
07:55:15|2071.67
07:55:16|2071.81
07:55:16|2071.8
07:55:18|2071.93
07:55:19|2071.82
07:55:20|2071.82
07:55:20|2071.82
07:55:21|2072.11
07:55:23|2072.28
07:55:24|2072.29
07:55:25|2072.31
07:55:26|2072.51
07:55:27|2072.52
07:55:28|2072.63
07:55:29|2072.64
07:55:30|2072.68
07:55:31|2072.68
07:55:32|2072.68
07:55:33|2072.68
07:55:35|2072.68
07:55:36|2072.68
07:55:37|2072.68
07:55:38|2072.72
07:55:38|2072.72
07:55:39|2072.72
07:55:41|2072.72
07:55:42|2072.72
07:55:43|2072.77
07:55:44|2072.87
07:55:45|2072.99
07:55:46|2073.
07:55:47|2073.
07:55:48|2072.99
07:55:49|2073.01
07:55:50|2073.
07:55:52|2073.
07:55:53|2073.
07:55:53|2073.13
07:55:55|2073.01
07:55:56|2073.02
07:55:56|2073.02
07:55:58|2073.02
07:55:59|2073.02
07:56:00|2073.02
07:56:01|2073.02
07:56:02|2073.05
07:56:03|2073.05
07:56:04|2073.05
07:56:05|2073.05
07:56:06|2073.09
07:56:07|2073.1
07:56:08|2073.09
07:56:09|2073.09
07:56:10|2073.1
07:56:11|2073.05
07:56:12|2073.05
07:56:13|2073.05
07:56:14|2073.06
07:56:15|2073.06
07:56:16|2073.28
07:56:17|2073.28
07:56:17|2073.28
07:56:19|2073.29
07:56:20|2073.29
07:56:21|2073.29
07:56:22|2073.29
07:56:23|2073.29
07:56:24|2073.29
07:56:25|2073.3
07:56:26|2073.4
07:56:27|2073.4
07:56:28|2073.41
07:56:29|2073.53
07:56:30|2073.52
07:56:31|2073.53
07:56:32|2073.53
07:56:34|2073.61
07:56:34|2073.61
07:56:35|2073.61
07:56:36|2073.63
07:56:38|2073.63
07:56:38|2073.7
07:56:40|2073.7
07:56:41|2073.7
07:56:42|2073.74
07:56:43|2073.75
07:56:44|2073.75
07:56:44|2073.74
07:56:45|2073.69
07:56:47|2073.69
07:56:47|2073.69
07:56:48|2073.69
07:56:49|2073.62
07:56:50|2073.62
07:56:51|2073.62
07:56:53|2073.62
07:56:53|2073.62
07:56:54|2073.62
07:56:55|2073.62
07:56:57|2073.62
07:56:57|2073.7
07:56:58|2073.7
07:57:00|2073.7
07:57:00|2073.7
07:57:02|2073.7
07:57:02|2073.82
07:57:04|2073.81
07:57:05|2073.82
07:57:06|2073.83
07:57:07|2073.85
07:57:07|2073.84
07:57:08|2074.12
07:57:10|2074.32
07:57:11|2074.49
07:57:12|2074.52
07:57:13|2074.81
07:57:14|2074.8
07:57:14|2074.8
07:57:16|2074.8
07:57:17|2074.8
07:57:18|2074.83
07:57:18|2074.82
07:57:20|2074.82
07:57:20|2074.82
07:57:22|2074.83
07:57:23|2074.83
07:57:24|2074.83
07:57:25|2074.83
07:57:26|2074.83
07:57:27|2074.83
07:57:28|2074.83
07:57:29|2074.83
07:57:30|2074.85
07:57:31|2074.85
07:57:32|2074.85
07:57:33|2074.92
07:57:35|2074.86
07:57:36|2074.87
07:57:37|2074.86
07:57:38|2074.81
07:57:39|2074.81
07:57:40|2074.81
07:57:41|2074.82
07:57:42|2074.82
07:57:43|2074.82
07:57:44|2074.82
07:57:45|2074.78
07:57:46|2074.78
07:57:47|2074.78
07:57:48|2074.78
07:57:50|2074.73
07:57:50|2074.74
07:57:51|2074.74
07:57:53|2074.74
07:57:53|2074.79
07:57:54|2074.79
07:57:55|2074.79
07:57:56|2074.79
07:57:57|2074.8
07:57:58|2074.8
07:57:59|2074.8
07:58:00|2074.8
07:58:01|2074.8
07:58:03|2074.8
07:58:04|2074.79
07:58:05|2074.79
07:58:06|2074.8
07:58:08|2074.79
07:58:08|2074.79
07:58:09|2074.8
07:58:10|2074.79
07:58:11|2074.8
07:58:12|2074.8
07:58:13|2074.74
07:58:14|2074.73
07:58:16|2074.73
07:58:16|2074.63
07:58:17|2074.62
07:58:18|2074.62
07:58:20|2074.62
07:58:20|2074.62
07:58:21|2074.77
07:58:22|2074.77
07:58:24|2074.77
07:58:25|2074.77
07:58:26|2074.79
07:58:26|2074.78
07:58:27|2074.78
07:58:28|2074.78
07:58:30|2074.91
07:58:30|2074.78
07:58:31|2074.78
07:58:33|2074.78
07:58:33|2074.79
07:58:35|2074.79
07:58:37|2074.79
07:58:37|2074.91
07:58:38|2074.91
07:58:39|2074.91
07:58:40|2074.92
07:58:41|2074.92
07:58:42|2074.91
07:58:43|2074.91
07:58:44|2074.91
07:58:46|2074.92
07:58:46|2074.92
07:58:48|2074.92
07:58:48|2074.92
07:58:50|2074.94
07:58:51|2074.94
07:58:52|2074.91
07:58:52|2074.91
07:58:54|2074.92
07:58:55|2074.92
07:58:56|2074.92
07:58:56|2074.92
07:58:58|2074.92
07:58:59|2074.92
07:59:00|2074.92
07:59:01|2074.92
07:59:02|2074.95
07:59:03|2074.94
07:59:04|2074.94
07:59:05|2074.94
07:59:06|2074.83
07:59:07|2074.82
07:59:07|2074.82
07:59:09|2074.47
07:59:10|2074.48
07:59:11|2074.48
07:59:11|2074.48
07:59:13|2074.48
07:59:14|2074.57
07:59:15|2074.57
07:59:16|2074.57
07:59:16|2074.57
07:59:18|2074.58
07:59:19|2074.58
07:59:20|2074.58
07:59:21|2074.58
07:59:22|2074.61
07:59:23|2074.61
07:59:24|2074.61
07:59:25|2074.61
07:59:26|2074.61
07:59:27|2074.6
07:59:28|2074.6
07:59:29|2074.61
07:59:30|2074.61
07:59:31|2074.61
07:59:32|2074.61
07:59:33|2074.62
07:59:34|2074.62
07:59:35|2074.62
07:59:37|2074.62
07:59:37|2074.74
07:59:38|2074.5
07:59:40|2074.71
07:59:41|2074.71
07:59:42|2074.71
07:59:43|2074.71
07:59:44|2074.71
07:59:45|2074.71
07:59:46|2074.81
07:59:46|2074.81
07:59:48|2074.81
07:59:49|2074.84
07:59:50|2074.84
07:59:51|2074.81
07:59:52|2074.81
07:59:53|2074.81
07:59:54|2074.79
07:59:55|2074.79
07:59:56|2074.79
07:59:57|2074.79
07:59:58|2074.63
07:59:59|2074.63
08:00:00|2074.64
08:00:01|2074.64
08:00:02|2074.64
08:00:03|2074.63
08:00:04|2074.63
08:00:05|2074.64
08:00:06|2074.64
08:00:07|2074.63
08:00:08|2074.63
08:00:09|2074.63
08:00:10|2074.63
08:00:11|2074.64
08:00:12|2074.64
08:00:13|2074.58
08:00:14|2074.58
08:00:15|2074.57
08:00:16|2074.49
08:00:17|2074.49
08:00:18|2074.48
08:00:19|2074.36
08:00:20|2074.24
08:00:21|2074.18
08:00:22|2074.06
08:00:23|2074.06
08:00:24|2074.06
08:00:25|2074.06
08:00:26|2074.06
08:00:27|2074.06
08:00:28|2074.06
08:00:29|2074.06
08:00:31|2074.05
08:00:31|2073.96
08:00:32|2073.68
08:00:33|2073.91
08:00:34|2073.91
08:00:35|2073.91
08:00:36|2073.92
08:00:38|2073.91
08:00:39|2073.91
08:00:40|2073.72
08:00:41|2073.62
08:00:42|2073.15
08:00:43|2073.43
08:00:44|2073.43
08:00:45|2073.43
08:00:46|2073.43
08:00:47|2073.44
08:00:48|2073.43
08:00:49|2073.33
08:00:50|2073.33
08:00:51|2073.33
08:00:52|2073.32
08:00:53|2073.31
08:00:54|2073.24
08:00:55|2073.21
08:00:56|2073.11
08:00:57|2073.11
08:00:58|2072.94
08:00:59|2072.98
08:01:00|2072.97
08:01:01|2072.97
08:01:02|2072.94
08:01:03|2072.93
08:01:04|2072.93
08:01:05|2072.93
08:01:06|2072.93
08:01:07|2072.95
08:01:08|2072.94
08:01:09|2072.93
08:01:10|2072.89
08:01:11|2072.89
08:01:12|2072.88
08:01:13|2072.89
08:01:14|2072.9
08:01:15|2072.91
08:01:16|2072.91
08:01:17|2072.91
08:01:18|2072.91
08:01:19|2072.91
08:01:20|2072.78
08:01:21|2072.8
08:01:22|2072.8
08:01:23|2072.8
08:01:24|2072.8
08:01:25|2072.8
08:01:26|2072.8
08:01:27|2072.8
08:01:28|2072.78
08:01:29|2072.77
08:01:30|2072.8
08:01:31|2072.8
08:01:32|2072.8
08:01:33|2072.76
08:01:34|2072.76
08:01:35|2072.75
08:01:36|2072.76
08:01:37|2072.77
08:01:39|2072.77
08:01:39|2072.76
08:01:40|2072.75
08:01:42|2072.77
08:01:43|2072.78
08:01:45|2072.77
08:01:45|2072.78
08:01:46|2072.77
08:01:47|2072.77
08:01:48|2072.77
08:01:49|2072.41
08:01:50|2072.87
08:01:51|2072.14
08:01:53|2072.43
08:01:53|2072.43
08:01:54|2072.28
08:01:55|2072.13
08:01:56|2071.51
08:01:58|2072.02
08:01:58|2071.52
08:01:59|2071.52
08:02:00|2071.52
08:02:01|2070.87
08:02:02|2070.6
08:02:03|2070.6
08:02:04|2070.61
08:02:05|2070.46
08:02:06|2070.1
08:02:07|2069.65
08:02:09|2069.31
08:02:09|2069.6
08:02:11|2070.1
08:02:11|2069.87
08:02:13|2069.41
08:02:13|2069.27
08:02:14|2069.48
08:02:15|2069.48
08:02:16|2069.48
08:02:17|2069.47
08:02:18|2069.47
08:02:20|2069.47
08:02:20|2069.47
08:02:21|2069.47
08:02:22|2069.47
08:02:23|2069.47
08:02:24|2069.47
08:02:25|2069.47
08:02:26|2069.85
08:02:28|2069.86
08:02:28|2069.85
08:02:29|2069.66
08:02:31|2069.66
08:02:32|2069.66
08:02:32|2069.66
08:02:33|2070.3
08:02:34|2070.3
08:02:36|2070.4
08:02:36|2070.64
08:02:37|2070.65
08:02:39|2070.6
08:02:40|2070.6
08:02:41|2069.94
08:02:42|2070.34
08:02:43|2070.34
08:02:44|2070.34
08:02:45|2069.76
08:02:46|2069.76
08:02:47|2069.77
08:02:48|2069.76
08:02:49|2069.77
08:02:50|2069.77
08:02:51|2069.59
08:02:52|2069.33
08:02:53|2069.33
08:02:54|2069.08
08:02:55|2069.08
08:02:56|2069.08
08:02:57|2069.08
08:02:58|2069.07
08:03:00|2069.07
08:03:00|2069.08
08:03:01|2069.08
08:03:02|2069.02
08:03:03|2069.02
08:03:04|2069.02
08:03:05|2069.01
08:03:06|2069.01
08:03:08|2068.83
08:03:08|2068.55
08:03:10|2068.06
08:03:10|2068.03
08:03:12|2068.03
08:03:13|2068.03
08:03:13|2068.09
08:03:15|2068.25
08:03:16|2068.25
08:03:17|2068.25
08:03:17|2068.24
08:03:19|2068.24
08:03:19|2068.75
08:03:20|2068.83
08:03:22|2068.83
08:03:23|2068.84
08:03:23|2068.84
08:03:24|2069.25
08:03:26|2069.29
08:03:26|2069.29
08:03:27|2069.44
08:03:28|2069.67
08:03:30|2069.67
08:03:31|2069.67
08:03:31|2069.67
08:03:32|2069.67
08:03:34|2069.67
08:03:34|2069.67
08:03:36|2069.62
08:03:37|2069.62
08:03:38|2069.06
08:03:38|2068.59
08:03:40|2068.58
08:03:41|2068.58
08:03:42|2068.58
08:03:44|2068.59
08:03:45|2068.41
08:03:46|2068.17
08:03:47|2068.17
08:03:48|2068.03
08:03:49|2068.03
08:03:50|2068.29
08:03:50|2068.29
08:03:52|2068.29
08:03:53|2068.29
08:03:54|2068.29
08:03:55|2068.29
08:03:56|2068.58
08:03:57|2068.58
08:03:58|2068.58
08:03:59|2068.58
08:04:00|2068.58
08:04:01|2068.58
08:04:01|2068.58
08:04:03|2068.58
08:04:04|2068.64
08:04:05|2067.92
08:04:06|2068.01
08:04:07|2068.52
08:04:08|2068.04
08:04:09|2067.98
08:04:10|2067.98
08:04:11|2067.98
08:04:12|2067.49
08:04:13|2067.49
08:04:14|2066.8
08:04:15|2066.8
08:04:16|2066.8
08:04:17|2066.79
08:04:18|2066.79
08:04:19|2066.79
08:04:20|2066.79
08:04:21|2066.79
08:04:22|2066.47
08:04:23|2066.46
08:04:24|2066.46
08:04:25|2066.36
08:04:26|2066.36
08:04:27|2066.31
08:04:28|2066.31
08:04:29|2066.09
08:04:30|2065.21
08:04:31|2065.18
08:04:32|2065.
08:04:33|2065.2
08:04:34|2065.49
08:04:35|2065.77
08:04:36|2066.9
08:04:37|2067.05
08:04:38|2067.22
08:04:39|2066.88
08:04:40|2066.59
08:04:42|2067.27
08:04:43|2067.35
08:04:44|2067.36
08:04:44|2067.59
08:04:47|2067.59
08:04:48|2067.59
08:04:48|2067.77
08:04:50|2067.77
08:04:52|2068.07
08:04:52|2068.3
08:04:53|2068.3
08:04:54|2068.75
08:04:55|2069.43
08:04:56|2069.52
08:04:57|2069.54
08:04:58|2069.55
08:04:59|2069.55
08:05:00|2069.55
08:05:01|2069.55
08:05:03|2069.66
08:05:04|2069.67
08:05:04|2069.35
08:05:05|2069.66
08:05:06|2069.66
08:05:08|2069.66
08:05:09|2069.84
08:05:10|2069.84
08:05:11|2070.42
08:05:12|2070.8
08:05:12|2070.87
08:05:14|2070.46
08:05:14|2070.81
08:05:15|2070.5
08:05:16|2070.
08:05:17|2070.
08:05:18|2070.
08:05:20|2070.
08:05:21|2070.61
08:05:21|2070.81
08:05:23|2070.81
08:05:24|2070.81
08:05:25|2070.81
08:05:25|2070.81
08:05:26|2070.94
08:05:28|2070.94
08:05:28|2070.94
08:05:29|2071.24
08:05:30|2071.45
08:05:31|2071.45
08:05:32|2071.45
08:05:34|2071.54
08:05:34|2071.54
08:05:35|2071.35
08:05:36|2071.01
08:05:38|2071.01
08:05:38|2070.85
08:05:39|2070.84
08:05:40|2070.9
08:05:42|2071.02
08:05:43|2071.24
08:05:45|2071.25
08:05:46|2071.25
08:05:47|2071.25
08:05:48|2071.25
08:05:48|2071.25
08:05:50|2070.84
08:05:51|2070.84
08:05:52|2070.66
08:05:53|2070.44
08:05:54|2070.44
08:05:55|2070.44
08:05:56|2070.44
08:05:57|2070.44
08:05:58|2070.43
08:05:59|2070.44
08:06:00|2070.43
08:06:01|2070.02
08:06:03|2069.98
08:06:03|2069.98
08:06:04|2070.38
08:06:05|2070.44
08:06:06|2070.44
08:06:08|2070.99
08:06:09|2071.04
08:06:09|2070.76
08:06:10|2070.76
08:06:11|2070.49
08:06:12|2070.49
08:06:13|2070.49
08:06:14|2070.21
08:06:16|2070.18
08:06:16|2069.45
08:06:17|2069.37
08:06:19|2069.37
08:06:19|2069.78
08:06:20|2070.15
08:06:21|2069.46
08:06:22|2069.46
08:06:23|2069.46
08:06:24|2069.46
08:06:25|2069.46
08:06:26|2069.46
08:06:27|2069.62
08:06:28|2069.62
08:06:30|2069.62
08:06:31|2069.63
08:06:32|2069.63
08:06:33|2069.63
08:06:34|2069.63
08:06:34|2069.63
08:06:36|2069.63
08:06:36|2069.63
08:06:38|2069.63
08:06:39|2069.63
08:06:40|2069.63
08:06:40|2069.63
08:06:42|2069.63
08:06:43|2069.63
08:06:44|2069.63
08:06:45|2069.62
08:06:46|2069.42
08:06:47|2069.42
08:06:48|2069.42
08:06:50|2069.
08:06:50|2069.
08:06:51|2069.
08:06:52|2069.
08:06:53|2069.
08:06:55|2069.
08:06:55|2069.
08:06:56|2069.24
08:06:58|2069.41
08:06:59|2069.41
08:07:00|2069.41
08:07:00|2069.41
08:07:02|2069.41
08:07:03|2069.41
08:07:04|2069.41
08:07:05|2069.41
08:07:06|2069.48
08:07:06|2069.48
08:07:07|2069.48
08:07:09|2069.48
08:07:10|2069.48
08:07:11|2069.48
08:07:12|2069.48
08:07:12|2069.48
08:07:14|2069.27
08:07:15|2069.27
08:07:16|2069.27
08:07:16|2069.27
08:07:18|2069.27
08:07:19|2069.27
08:07:20|2069.27
08:07:21|2069.27
08:07:21|2069.28
08:07:23|2069.28
08:07:24|2069.49
08:07:25|2069.49
08:07:26|2069.49
08:07:26|2069.49
08:07:28|2069.49
08:07:29|2069.49
08:07:30|2069.49
08:07:30|2069.49
08:07:32|2069.49
08:07:32|2069.49
08:07:34|2069.49
08:07:35|2069.13
08:07:36|2068.29
08:07:36|2068.23
08:07:38|2068.24
08:07:39|2068.71
08:07:40|2068.95
08:07:41|2068.69
08:07:42|2068.57
08:07:43|2068.57
08:07:45|2068.57
08:07:46|2069.03
08:07:47|2069.03
08:07:48|2068.99
08:07:49|2068.98
08:07:50|2068.67
08:07:51|2068.67
08:07:52|2068.67
08:07:53|2068.67
08:07:54|2068.74
08:07:55|2068.79
08:07:56|2068.79
08:07:57|2068.8
08:07:58|2068.8
08:07:59|2068.8
08:08:00|2068.8
08:08:01|2068.8
08:08:02|2068.8
08:08:03|2068.8
08:08:04|2068.8
08:08:05|2068.8
08:08:06|2068.8
08:08:07|2068.8
08:08:08|2068.8
08:08:09|2068.8
08:08:10|2068.8
08:08:11|2068.8
08:08:12|2068.8
08:08:13|2068.8
08:08:14|2068.8
08:08:15|2068.8
08:08:16|2068.8
08:08:17|2068.8
08:08:18|2068.8
08:08:19|2068.8
08:08:20|2069.14
08:08:21|2069.14
08:08:22|2069.14
08:08:23|2069.25
08:08:24|2069.25
08:08:25|2069.24
08:08:26|2069.19
08:08:27|2069.19
08:08:28|2069.19
08:08:29|2069.19
08:08:30|2068.99
08:08:31|2068.99
08:08:32|2068.99
08:08:33|2068.99
08:08:34|2068.89
08:08:35|2068.89
08:08:36|2068.89
08:08:37|2068.89
08:08:38|2068.89
08:08:39|2068.89
08:08:40|2068.89
08:08:41|2068.89
08:08:42|2068.89
08:08:43|2068.89
08:08:44|2068.89
08:08:45|2068.89
08:08:47|2068.89
08:08:47|2068.89
08:08:48|2068.89
08:08:49|2068.89
08:08:50|2068.89
08:08:51|2068.89
08:08:53|2067.92
08:08:53|2067.86
08:08:55|2067.76
08:08:55|2067.72
08:08:56|2067.72
08:08:57|2067.72
08:08:59|2067.72
08:09:00|2067.48
08:09:01|2065.94
08:09:02|2066.59
08:09:03|2066.57
08:09:04|2066.49
08:09:05|2065.77
08:09:06|2065.7
08:09:07|2066.23
08:09:07|2066.23
08:09:08|2066.23
08:09:10|2066.23
08:09:11|2066.21
08:09:12|2065.67
08:09:13|2065.58
08:09:14|2065.59
08:09:15|2065.55
08:09:16|2065.56
08:09:17|2065.55
08:09:18|2065.08
08:09:20|2065.08
08:09:20|2064.9
08:09:21|2064.53
08:09:23|2064.65
08:09:23|2064.64
08:09:24|2064.64
08:09:25|2064.65
08:09:26|2064.65
08:09:27|2064.65
08:09:28|2064.65
08:09:29|2064.65
08:09:30|2064.64
08:09:31|2065.13
08:09:32|2063.38
08:09:33|2062.71
08:09:34|2061.38
08:09:35|2060.83
08:09:36|2059.61
08:09:37|2058.64
08:09:38|2058.67
08:09:39|2058.63
08:09:40|2059.22
08:09:41|2059.04
08:09:42|2060.97
08:09:43|2060.12
08:09:44|2060.66
08:09:46|2061.27
08:09:47|2061.38
08:09:48|2061.3
08:09:49|2061.3
08:09:50|2061.62
08:09:51|2061.05
08:09:52|2061.15
08:09:53|2061.7
08:09:54|2061.24
08:09:55|2061.28
08:09:56|2061.35
08:09:57|2061.76
08:09:58|2061.72
08:09:59|2061.98
08:10:01|2062.03
08:10:01|2062.02
08:10:02|2063.13
08:10:03|2062.58
08:10:04|2063.42
08:10:06|2063.63
08:10:07|2063.88
08:10:08|2064.
08:10:09|2064.18
08:10:10|2064.18
08:10:11|2064.49
08:10:12|2064.99
08:10:13|2065.48
08:10:14|2063.84
08:10:15|2062.87
08:10:16|2062.3
08:10:17|2061.73
08:10:18|2060.42
08:10:19|2059.36
08:10:20|2058.22
08:10:21|2057.62
08:10:22|2055.41
08:10:23|2053.66
08:10:24|2051.84
08:10:25|2047.52
08:10:26|2048.15
08:10:27|2048.42
08:10:28|2048.42
08:10:29|2047.03
08:10:30|2039.72
08:10:31|2038.24
08:10:32|2028.48
08:10:33|2025.23
08:10:34|2024.48
08:10:35|2019.47
08:10:36|2019.48
08:10:37|2017.96
08:10:38|2014.91
08:10:39|2006.61
08:10:40|2016.32
08:10:41|2018.57
08:10:42|2017.63
08:10:43|2022.14
08:10:44|2020.73
08:10:45|2022.71
08:10:46|2024.42
08:10:48|2024.01
08:10:48|2025.44
08:10:49|2025.22
08:10:50|2027.85
08:10:51|2027.4
08:10:52|2027.1
08:10:54|2028.29
08:10:54|2029.99
08:10:56|2029.14
08:10:57|2029.92
08:10:58|2031.97
08:10:59|2032.74
08:10:59|2032.96
08:11:01|2032.8
08:11:02|2032.17
08:11:03|2031.17
08:11:03|2031.65
08:11:05|2031.67
08:11:06|2030.66
08:11:07|2030.27
08:11:08|2031.22
08:11:09|2032.01
08:11:10|2032.44
08:11:11|2031.56
08:11:11|2031.59
08:11:13|2031.21
08:11:14|2030.74
08:11:15|2030.06
08:11:15|2030.
08:11:16|2027.39
08:11:18|2027.37
08:11:19|2025.14
08:11:19|2024.03
08:11:21|2023.89
08:11:22|2023.9
08:11:23|2022.25
08:11:24|2018.99
08:11:25|2017.91
08:11:26|2022.07
08:11:27|2024.37
08:11:28|2024.7
08:11:29|2024.41
08:11:29|2025.43
08:11:31|2023.3
08:11:32|2021.54
08:11:33|2019.04
08:11:34|2018.54
08:11:35|2019.81
08:11:36|2020.03
08:11:36|2017.94
08:11:38|2016.85
08:11:39|2015.45
08:11:40|2014.06
08:11:40|2016.09
08:11:42|2016.12
08:11:43|2017.64
08:11:44|2019.45
08:11:45|2021.39
08:11:45|2022.21
08:11:46|2022.03
08:11:48|2023.27
08:11:50|2022.57
08:11:50|2023.99
08:11:51|2023.35
08:11:52|2024.63
08:11:53|2025.58
08:11:55|2024.31
08:11:56|2025.53
08:11:57|2025.01
08:11:58|2024.97
08:11:59|2024.75
08:12:00|2025.01
08:12:01|2025.19
08:12:02|2025.44
08:12:03|2025.19
08:12:04|2026.24
08:12:05|2026.59
08:12:06|2027.4
08:12:07|2026.47
08:12:08|2027.77
08:12:09|2027.65
08:12:10|2028.31
08:12:11|2028.25
08:12:12|2027.97
08:12:13|2026.08
08:12:14|2024.32
08:12:15|2024.35
08:12:16|2024.75
08:12:17|2024.52
08:12:18|2025.49
08:12:19|2026.45
08:12:20|2026.52
08:12:21|2026.36
08:12:22|2026.66
08:12:23|2026.66
08:12:24|2027.03
08:12:25|2027.02
08:12:26|2024.92
08:12:27|2025.28
08:12:28|2025.18
08:12:29|2024.08
08:12:30|2023.91
08:12:31|2023.89
08:12:32|2025.48
08:12:33|2027.02
08:12:34|2026.84
08:12:35|2026.87
08:12:36|2026.85
08:12:37|2026.63
08:12:38|2024.73
08:12:39|2025.95
08:12:40|2026.65
08:12:41|2026.84
08:12:42|2027.02
08:12:43|2027.34
08:12:44|2029.02
08:12:45|2028.27
08:12:46|2028.65
08:12:47|2027.63
08:12:48|2028.23
08:12:50|2028.04
08:12:50|2028.04
08:12:52|2028.67
08:12:52|2029.21
08:12:54|2029.36
08:12:54|2029.44
08:12:56|2028.89
08:12:56|2029.56
08:12:57|2029.12
08:12:58|2029.54
08:13:00|2028.88
08:13:01|2029.84
08:13:02|2030.85
08:13:02|2030.27
08:13:04|2030.94
08:13:05|2030.67
08:13:05|2031.58
08:13:07|2032.02
08:13:07|2031.61
08:13:08|2028.53
08:13:10|2027.8
08:13:11|2028.63
08:13:12|2030.1
08:13:12|2030.89
08:13:13|2030.96
08:13:15|2030.38
08:13:15|2029.92
08:13:17|2030.
08:13:18|2030.44
08:13:19|2030.89
08:13:19|2030.62
08:13:21|2030.8
08:13:22|2030.48
08:13:23|2030.98
08:13:23|2030.6
08:13:25|2030.78
08:13:26|2031.
08:13:27|2030.85
08:13:28|2030.64
08:13:29|2030.76
08:13:29|2030.76
08:13:31|2030.77
08:13:32|2030.99
08:13:33|2030.72
08:13:34|2030.73
08:13:34|2030.73
08:13:36|2031.
08:13:37|2031.21
08:13:38|2031.36
08:13:38|2031.34
08:13:40|2031.25
08:13:41|2031.38
08:13:42|2031.06
08:13:43|2031.25
08:13:43|2031.
08:13:45|2030.71
08:13:46|2030.53
08:13:47|2030.32
08:13:48|2030.08
08:13:49|2030.11
08:13:50|2029.86
08:13:52|2029.99
08:13:53|2029.97
08:13:54|2029.89
08:13:55|2029.57
08:13:56|2029.58
08:13:57|2029.19
08:13:58|2026.9
08:13:59|2026.69
08:14:00|2026.84
08:14:01|2026.21
08:14:02|2025.02
08:14:02|2026.21
08:14:04|2028.35
08:14:05|2029.09
08:14:06|2029.69
08:14:07|2029.88
08:14:08|2030.26
08:14:09|2030.4
08:14:10|2030.56
08:14:11|2030.85
08:14:12|2031.37
08:14:13|2031.71
08:14:14|2031.48
08:14:15|2031.46
08:14:16|2031.01
08:14:17|2031.08
08:14:18|2031.46
08:14:19|2031.08
08:14:20|2031.48
08:14:21|2031.74
08:14:22|2031.74
08:14:23|2031.99
08:14:24|2032.32
08:14:25|2028.85
08:14:26|2026.71
08:14:27|2027.58
08:14:28|2029.06
08:14:30|2031.29
08:14:30|2030.98
08:14:31|2031.44
08:14:32|2031.48
08:14:33|2028.98
08:14:34|2028.97
08:14:35|2030.5
08:14:36|2031.48
08:14:37|2031.92
08:14:39|2031.64
08:14:39|2031.86
08:14:40|2031.11
08:14:41|2031.41
08:14:42|2030.57
08:14:43|2030.02
08:14:44|2029.45
08:14:45|2029.61
08:14:46|2029.63
08:14:47|2028.95
08:14:48|2027.98
08:14:50|2027.88
08:14:51|2026.81
08:14:52|2028.17
08:14:53|2028.41
08:14:54|2029.17
08:14:55|2029.93
08:14:56|2029.96
08:14:57|2029.49
08:14:58|2028.61
08:14:59|2029.12
08:15:00|2028.63
08:15:01|2028.34
08:15:02|2027.99
08:15:03|2028.85
08:15:04|2028.8
08:15:05|2026.42
08:15:06|2025.75
08:15:06|2025.81
08:15:08|2025.85
08:15:09|2025.84
08:15:10|2024.65
08:15:11|2025.61
08:15:12|2026.05
08:15:13|2027.83
08:15:14|2028.2
08:15:15|2026.54
08:15:16|2026.8
08:15:17|2026.65
08:15:18|2026.92
08:15:19|2027.15
08:15:20|2027.66
08:15:21|2028.58
08:15:22|2028.23
08:15:23|2027.41
08:15:25|2027.27
08:15:25|2027.29
08:15:26|2027.91
08:15:27|2027.91
08:15:28|2027.91
08:15:29|2028.7
08:15:30|2027.11
08:15:31|2027.67
08:15:33|2027.02
08:15:33|2026.93
08:15:34|2026.54
08:15:36|2026.08
08:15:36|2025.52
08:15:37|2025.96
08:15:38|2026.7
08:15:39|2026.16
08:15:41|2026.16
08:15:41|2025.8
08:15:43|2024.66
08:15:44|2025.58
08:15:45|2025.52
08:15:45|2025.51
08:15:46|2025.77
08:15:47|2025.77
08:15:49|2026.
08:15:50|2026.63
08:15:50|2026.83
08:15:52|2027.09
08:15:53|2027.44
08:15:55|2027.78
08:15:55|2027.29
08:15:56|2027.51
08:15:58|2027.37
08:15:58|2027.31
08:16:00|2027.35
08:16:00|2026.81
08:16:01|2026.44
08:16:02|2026.88
08:16:03|2026.8
08:16:04|2027.08
08:16:05|2027.24
08:16:06|2027.24
08:16:07|2027.24
08:16:09|2028.14
08:16:10|2026.8
08:16:10|2026.93
08:16:11|2026.62
08:16:12|2026.54
08:16:14|2026.54
08:16:14|2026.8
08:16:15|2026.9
08:16:16|2027.22
08:16:18|2027.41
08:16:18|2027.16
08:16:19|2027.16
08:16:20|2027.19
08:16:21|2027.11
08:16:22|2027.01
08:16:23|2026.76
08:16:24|2027.01
08:16:25|2027.
08:16:26|2027.67
08:16:28|2027.83
08:16:28|2027.83
08:16:29|2027.66
08:16:30|2027.67
08:16:31|2027.82
08:16:33|2027.83
08:16:33|2028.6
08:16:34|2028.14
08:16:35|2027.65
08:16:36|2027.98
08:16:37|2028.24
08:16:38|2028.24
08:16:39|2027.19
08:16:40|2027.33
08:16:41|2027.22
08:16:42|2026.99
08:16:43|2027.37
08:16:44|2027.37
08:16:46|2027.37
08:16:46|2026.98
08:16:47|2028.03
08:16:48|2026.7
08:16:49|2026.69
08:16:50|2026.87
08:16:51|2026.64
08:16:52|2026.65
08:16:53|2026.65
08:16:55|2026.96
08:16:56|2027.49
08:16:57|2027.16
08:16:58|2027.74
08:16:59|2027.75
08:17:00|2027.46
08:17:01|2027.94
08:17:01|2027.94
08:17:03|2027.79
08:17:04|2027.56
08:17:05|2027.46
08:17:06|2027.46
08:17:07|2027.45
08:17:08|2026.01
08:17:09|2027.63
08:17:10|2027.29
08:17:11|2027.12
08:17:12|2027.12
08:17:13|2026.43
08:17:14|2026.54
08:17:15|2026.8
08:17:16|2027.06
08:17:16|2027.21
08:17:18|2027.03
08:17:19|2027.08
08:17:20|2027.36
08:17:21|2027.57
08:17:21|2027.36
08:17:23|2027.36
08:17:23|2027.38
08:17:24|2027.82
08:17:26|2027.98
08:17:27|2027.49
08:17:27|2027.8
08:17:29|2028.43
08:17:30|2028.9
08:17:30|2028.9
08:17:32|2028.89
08:17:32|2028.85
08:17:33|2028.84
08:17:35|2028.83
08:17:36|2028.25
08:17:37|2028.88
08:17:37|2028.56
08:17:38|2028.56
08:17:39|2029.42
08:17:41|2029.46
08:17:41|2029.82
08:17:42|2029.83
08:17:44|2029.82
08:17:45|2029.83
08:17:46|2029.83
08:17:46|2029.87
08:17:48|2030.23
08:17:49|2030.64
08:17:50|2030.64
08:17:51|2030.56
08:17:52|2030.75
08:17:53|2030.75
08:17:55|2030.75
08:17:55|2030.33
08:17:57|2030.08
08:17:58|2030.07
08:18:00|2030.73
08:18:01|2030.61
08:18:01|2030.21
08:18:03|2030.36
08:18:03|2029.72
08:18:04|2027.89
08:18:05|2028.38
08:18:07|2028.17
08:18:08|2028.4
08:18:09|2028.33
08:18:10|2028.23
08:18:10|2028.29
08:18:11|2028.4
08:18:13|2028.28
08:18:14|2028.09
08:18:14|2030.52
08:18:15|2030.51
08:18:16|2029.36
08:18:17|2028.99
08:18:18|2029.51
08:18:20|2028.91
08:18:21|2028.87
08:18:22|2028.56
08:18:23|2028.56
08:18:23|2028.54
08:18:25|2028.01
08:18:26|2028.57
08:18:26|2028.58
08:18:28|2028.57
08:18:29|2028.32
08:18:29|2028.22
08:18:30|2028.02
08:18:32|2027.17
08:18:33|2028.01
08:18:34|2027.95
08:18:35|2027.42
08:18:36|2027.01
08:18:36|2026.35
08:18:37|2026.61
08:18:38|2026.73
08:18:40|2026.73
08:18:41|2027.13
08:18:41|2027.02
08:18:43|2028.14
08:18:43|2028.14
08:18:44|2028.34
08:18:45|2028.65
08:18:46|2028.57
08:18:48|2028.56
08:18:49|2028.56
08:18:50|2028.4
08:18:50|2028.39
08:18:51|2028.39
08:18:52|2028.09
08:18:53|2028.09
08:18:55|2028.54
08:18:56|2028.43
08:18:57|2028.43
08:18:58|2028.43
08:18:59|2028.43
08:19:00|2028.52
08:19:01|2028.53
08:19:02|2028.54
08:19:04|2028.52
08:19:05|2028.24
08:19:06|2027.64
08:19:07|2027.47
08:19:08|2027.3
08:19:09|2026.95
08:19:10|2027.15
08:19:10|2027.15
08:19:12|2026.9
08:19:13|2026.57
08:19:14|2026.71
08:19:15|2026.87
08:19:17|2026.87
08:19:17|2026.48
08:19:18|2026.7
08:19:19|2026.82
08:19:20|2026.77
08:19:21|2026.42
08:19:22|2026.35
08:19:23|2025.65
08:19:24|2025.33
08:19:25|2025.33
08:19:26|2025.47
08:19:27|2024.89
08:19:28|2024.27
08:19:29|2024.27
08:19:30|2024.08
08:19:32|2024.66
08:19:32|2024.5
08:19:33|2024.16
08:19:34|2023.98
08:19:36|2023.89
08:19:36|2023.81
08:19:38|2023.94
08:19:39|2022.41
08:19:39|2022.79
08:19:40|2022.55
08:19:41|2022.8
08:19:43|2022.34
08:19:43|2021.98
08:19:44|2021.92
08:19:46|2019.89
08:19:47|2018.41
08:19:47|2020.9
08:19:48|2020.82
08:19:49|2021.16
08:19:50|2020.6
08:19:51|2020.63
08:19:53|2021.09
08:19:53|2020.7
08:19:54|2020.7
08:19:55|2016.48
08:19:57|2017.3
08:19:58|2020.18
08:19:59|2020.
08:20:00|2020.06
08:20:00|2020.52
08:20:02|2020.5
08:20:03|2020.94
08:20:04|2020.04
08:20:05|2020.36
08:20:07|2019.84
08:20:08|2019.07
08:20:09|2019.7
08:20:10|2019.75
08:20:11|2018.77
08:20:12|2020.09
08:20:13|2019.44
08:20:14|2019.69
08:20:15|2019.62
08:20:16|2020.03
08:20:17|2020.08
08:20:18|2020.09
08:20:19|2020.49
08:20:20|2020.5
08:20:21|2021.58
08:20:22|2022.29
08:20:23|2021.66
08:20:24|2021.49
08:20:25|2020.97
08:20:26|2020.96
08:20:27|2020.52
08:20:28|2021.59
08:20:29|2021.58
08:20:30|2021.12
08:20:31|2021.19
08:20:32|2020.67
08:20:33|2018.78
08:20:34|2018.85
08:20:35|2019.1
08:20:36|2018.72
08:20:37|2019.6
08:20:38|2018.94
08:20:39|2018.49
08:20:40|2015.23
08:20:41|2017.09
08:20:42|2017.68
08:20:43|2018.3
08:20:44|2017.58
08:20:45|2017.28
08:20:46|2017.01
08:20:47|2016.65
08:20:48|2015.75
08:20:49|2014.07
08:20:50|2015.33
08:20:51|2016.66
08:20:52|2017.24
08:20:53|2017.62
08:20:54|2017.15
08:20:55|2017.06
08:20:57|2016.56
08:20:57|2016.57
08:20:59|2016.93
08:21:00|2016.82
08:21:01|2015.74
08:21:02|2016.02
08:21:03|2015.57
08:21:04|2016.97
08:21:06|2016.48
08:21:06|2015.49
08:21:07|2015.52
08:21:08|2014.27
08:21:09|2014.48
08:21:11|2014.01
08:21:11|2014.02
08:21:12|2013.25
08:21:13|2012.25
08:21:14|2009.69
08:21:16|2008.62
08:21:16|2006.26
08:21:17|2005.67
08:21:18|2006.69
08:21:20|2007.86
08:21:21|2007.82
08:21:22|2006.28
08:21:23|2006.69
08:21:23|2007.06
08:21:24|2007.56
08:21:25|2006.76
08:21:26|2007.11
08:21:28|2006.24
08:21:29|2005.73
08:21:30|2005.46
08:21:31|2007.23
08:21:32|2007.18
08:21:33|2006.76
08:21:34|2008.27
08:21:35|2010.54
08:21:36|2012.33
08:21:36|2012.24
08:21:38|2011.23
08:21:39|2012.36
08:21:40|2012.97
08:21:41|2013.7
08:21:42|2014.19
08:21:43|2014.55
08:21:44|2014.93
08:21:45|2015.46
08:21:46|2016.27
08:21:47|2016.12
08:21:48|2016.02
08:21:49|2016.11
08:21:49|2015.25
08:21:51|2015.35
08:21:52|2015.51
08:21:53|2014.83
08:21:54|2015.32
08:21:55|2015.36
08:21:55|2014.44
08:21:56|2014.83
08:21:59|2015.57
08:21:59|2015.47
08:22:00|2015.28
08:22:01|2015.34
08:22:02|2015.06
08:22:04|2015.79
08:22:04|2013.44
08:22:05|2013.66
08:22:06|2013.01
08:22:07|2012.43
08:22:09|2012.21
08:22:09|2011.93
08:22:10|2011.3
08:22:11|2010.91
08:22:12|2010.76
08:22:13|2009.49
08:22:14|2008.76
08:22:15|2007.19
08:22:16|2007.04
08:22:17|2005.63
08:22:18|2007.52
08:22:19|2009.45
08:22:20|2009.08
08:22:21|2007.42
08:22:22|2001.22
08:22:23|2003.18
08:22:24|2002.36
08:22:25|2002.56
08:22:26|1996.3
08:22:27|1993.48
08:22:28|1985.28
08:22:29|1987.87
08:22:30|1985.06
08:22:31|1984.11
08:22:33|1978.57
08:22:33|1973.35
08:22:35|1973.35
08:22:35|1971.47
08:22:36|1970.64
08:22:38|1965.19
08:22:38|1962.15
08:22:39|1965.9
08:22:40|1970.65
08:22:41|1971.97
08:22:42|1971.91
08:22:43|1972.06
08:22:45|1976.78
08:22:45|1978.76
08:22:46|1978.73
08:22:47|1981.67
08:22:48|1983.79
08:22:49|1981.59
08:22:50|1984.46
08:22:52|1978.52
08:22:52|1982.78
08:22:53|1981.42
08:22:55|1983.61
08:22:56|1987.37
08:22:56|1989.17
08:22:57|1991.88
08:22:59|1990.97
08:23:00|1982.73
08:23:01|1981.98
08:23:02|1986.16
08:23:03|1991.91
08:23:04|1993.07
08:23:05|1990.69
08:23:05|1988.89
08:23:07|1987.73
08:23:07|1987.8
08:23:09|1989.41
08:23:10|1989.51
08:23:11|1987.61
08:23:12|1988.17
08:23:13|1987.24
08:23:14|1985.27
08:23:15|1985.28
08:23:16|1988.41
08:23:17|1988.56
08:23:18|1987.09
08:23:19|1987.8
08:23:20|1987.03
08:23:21|1986.25
08:23:22|1988.67
08:23:23|1988.9
08:23:23|1988.96
08:23:24|1990.77
08:23:26|1991.39
08:23:27|1991.73
08:23:28|1989.34
08:23:29|1989.34
08:23:30|1989.62
08:23:31|1989.12
08:23:32|1988.89
08:23:33|1988.89
08:23:34|1988.72
08:23:35|1987.85
08:23:36|1987.59
08:23:37|1990.62
08:23:38|1990.06
08:23:39|1989.56
08:23:40|1988.
08:23:41|1988.89
08:23:42|1992.89
08:23:43|1991.49
08:23:44|1991.01
08:23:45|1991.07
08:23:46|1990.53
08:23:47|1990.07
08:23:48|1990.78
08:23:49|1990.12
08:23:50|1992.31
08:23:51|1991.29
08:23:52|1992.9
08:23:53|1992.75
08:23:54|1992.82
08:23:55|1992.1
08:23:56|1991.13
08:23:57|1990.56
08:23:58|1991.26
08:23:59|1990.97
08:24:00|1989.96
08:24:01|1990.09
08:24:02|1988.74
08:24:03|1989.93
08:24:05|1990.28
08:24:06|1990.36
08:24:07|1988.98
08:24:08|1989.02
08:24:09|1989.78
08:24:10|1989.78
08:24:11|1990.45
08:24:12|1990.85
08:24:13|1990.59
08:24:14|1989.97
08:24:15|1988.87
08:24:15|1988.64
08:24:17|1988.77
08:24:18|1988.77
08:24:19|1989.06
08:24:20|1988.44
08:24:20|1988.58
08:24:22|1989.43
08:24:23|1989.95
08:24:23|1990.09
08:24:25|1991.78
08:24:25|1990.49
08:24:27|1989.88
08:24:28|1989.54
08:24:28|1989.65
08:24:30|1989.41
08:24:31|1989.74
08:24:32|1990.57
08:24:33|1991.49
08:24:34|1991.91
08:24:35|1991.79
08:24:35|1991.79
08:24:36|1991.98
08:24:38|1991.98
08:24:39|1992.17
08:24:39|1992.16
08:24:41|1992.42
08:24:42|1992.04
08:24:43|1994.6
08:24:43|1993.76
08:24:44|1993.85
08:24:46|1993.74
08:24:47|1993.28
08:24:48|1994.42
08:24:48|1989.78
08:24:49|1990.9
08:24:50|1992.65
08:24:52|1995.45
08:24:53|1993.49
08:24:54|1991.51
08:24:55|1993.66
08:24:56|1995.
08:24:56|1994.89
08:24:58|1994.49
08:24:58|1994.5
08:25:00|1995.09
08:25:01|1995.65
08:25:02|1994.49
08:25:03|1994.49
08:25:05|1994.9
08:25:05|1994.37
08:25:06|1994.24
08:25:07|1994.44
08:25:09|1993.14
08:25:09|1991.99
08:25:10|1992.48
08:25:11|1992.36
08:25:12|1994.53
08:25:13|1993.96
08:25:14|1994.51
08:25:15|1995.11
08:25:17|1995.12
08:25:18|1996.15
08:25:18|1995.79
08:25:19|1997.33
08:25:21|1997.29
08:25:21|1997.13
08:25:23|1995.79
08:25:23|1995.06
08:25:25|1997.2
08:25:26|1997.64
08:25:26|1998.35
08:25:27|1997.78
08:25:29|1997.58
08:25:30|1998.92
08:25:30|1998.19
08:25:31|1998.
08:25:32|1998.77
08:25:33|1998.27
08:25:34|1999.07
08:25:35|1998.76
08:25:37|1998.32
08:25:38|1999.57
08:25:38|1999.89
08:25:39|1999.8
08:25:41|1998.12
08:25:41|1998.93
08:25:42|1999.24
08:25:43|1999.23
08:25:45|1999.23
08:25:46|1998.37
08:25:46|1998.38
08:25:47|1997.19
08:25:49|1996.8
08:25:49|1995.57
08:25:51|1997.57
08:25:52|1998.53
08:25:53|1998.06
08:25:54|1998.06
08:25:55|1998.35
08:25:55|1998.29
08:25:57|1998.24
08:25:58|1999.54
08:25:59|1999.38
08:26:00|1999.51
08:26:01|1999.52
08:26:02|1999.36
08:26:03|1999.75
08:26:04|2000.
08:26:05|1999.76
08:26:06|1999.76
08:26:07|1999.84
08:26:08|2000.09
08:26:09|2000.23
08:26:10|2000.86
08:26:11|2000.58
08:26:12|2000.47
08:26:13|2001.34
08:26:14|1999.49
08:26:15|1998.22
08:26:17|1996.31
08:26:17|1996.22
08:26:19|1995.37
08:26:19|1993.46
08:26:20|1993.06
08:26:21|1996.74
08:26:23|1995.76
08:26:23|1995.94
08:26:24|1996.94
08:26:25|1996.36
08:26:27|1996.05
08:26:28|1997.18
08:26:29|1997.33
08:26:30|1997.87
08:26:31|1997.98
08:26:31|1998.6
08:26:32|1998.25
08:26:33|1999.07
08:26:34|1998.92
08:26:36|1999.12
08:26:37|2000.
08:26:38|2000.15
08:26:39|2000.32
08:26:40|2000.62
08:26:41|1997.87
08:26:42|1996.73
08:26:43|1996.47
08:26:44|1999.1
08:26:44|1999.73
08:26:46|1999.49
08:26:47|1999.19
08:26:48|1999.15
08:26:49|1997.45
08:26:50|1998.39
08:26:51|1998.31
08:26:52|1997.36
08:26:53|1998.5
08:26:53|1998.25
08:26:54|1998.78
08:26:56|1999.14
08:26:57|1998.72
08:26:58|1998.3
08:26:59|1998.41
08:27:00|1998.
08:27:01|1997.75
08:27:02|1997.51
08:27:03|1997.58
08:27:05|1996.06
08:27:06|1997.21
08:27:07|1997.51
08:27:07|1996.63
08:27:09|1998.39
08:27:10|1998.39
08:27:11|1999.59
08:27:12|1996.81
08:27:13|1997.89
08:27:14|1997.98
08:27:15|1998.62
08:27:16|1999.49
08:27:18|1998.85
08:27:18|1999.41
08:27:19|1998.71
08:27:20|1999.07
08:27:21|1999.29
08:27:22|1999.78
08:27:23|1999.49
08:27:24|1999.93
08:27:25|1999.93
08:27:26|1999.77
08:27:27|2000.
08:27:28|1999.49
08:27:29|1999.48
08:27:31|1999.86
08:27:31|1999.99
08:27:32|2000.
08:27:33|2000.
08:27:34|2000.82
08:27:35|2000.67
08:27:36|2000.3
08:27:37|2000.29
08:27:38|1999.48
08:27:39|1999.76
08:27:40|1999.4
08:27:41|1999.95
08:27:42|1999.56
08:27:43|1999.85
08:27:44|1999.38
08:27:45|1999.09
08:27:46|1999.09
08:27:47|1999.67
08:27:48|2000.6
08:27:49|1999.69
08:27:50|1999.81
08:27:51|1998.34
08:27:52|1998.33
08:27:53|1997.11
08:27:54|1998.27
08:27:55|1997.8
08:27:57|1997.67
08:27:57|1996.95
08:27:58|1996.73
08:27:59|1996.62
08:28:00|1996.77
08:28:02|1997.09
08:28:02|1995.54
08:28:04|1996.02
08:28:05|1997.39
08:28:06|1996.52
08:28:07|1997.65
08:28:08|1997.4
08:28:09|1998.1
08:28:10|1997.74
08:28:11|1997.55
08:28:12|1998.25
08:28:13|1998.95
08:28:14|1995.47
08:28:15|1996.38
08:28:16|1995.79
08:28:17|1996.09
08:28:18|1996.73
08:28:19|1997.44
08:28:21|1997.72
08:28:22|1997.73
08:28:23|1998.48
08:28:23|1998.48
08:28:25|1997.89
08:28:25|1997.69
08:28:27|1996.66
08:28:27|1997.36
08:28:28|1996.96
08:28:29|1999.13
08:28:30|1998.67
08:28:31|1998.4
08:28:32|1998.37
08:28:34|1997.54
08:28:35|1996.24
08:28:35|1997.04
08:28:37|1996.86
08:28:38|1997.42
08:28:39|1997.37
08:28:39|1997.5
08:28:41|1997.58
08:28:42|1997.62
08:28:42|1997.4
08:28:44|1998.11
08:28:45|1998.15
08:28:46|1998.75
08:28:46|1998.73
08:28:47|1999.07
08:28:49|1998.88
08:28:50|1998.88
08:28:50|1998.6
08:28:51|1998.24
08:28:53|1997.73
08:28:53|1997.72
08:28:55|1997.91
08:28:56|1998.55
08:28:57|1999.02
08:28:57|1997.68
08:28:59|1998.53
08:29:00|1998.79
08:29:01|1999.19
08:29:01|1997.4
08:29:02|1998.33
08:29:04|1997.81
08:29:04|1998.1
08:29:06|1997.07
08:29:07|1996.82
08:29:09|1997.03
08:29:09|1997.82
08:29:10|1997.57
08:29:12|1998.56
08:29:12|1998.73
08:29:14|1998.33
08:29:15|1998.53
08:29:15|1998.99
08:29:17|1998.41
08:29:18|1998.75
08:29:18|1998.12
08:29:20|1997.8
08:29:20|1997.46
08:29:22|1997.7
08:29:22|1997.69
08:29:24|1996.79
08:29:24|1997.84
08:29:26|1998.53
08:29:27|1998.12
08:29:28|1997.94
08:29:29|1998.7
08:29:29|1998.1
08:29:31|1998.27
08:29:32|1998.66
08:29:33|1998.25
08:29:34|1997.97
08:29:35|1997.71
08:29:36|1997.82
08:29:37|1998.2
08:29:38|1997.71
08:29:38|1997.04
08:29:40|1997.
08:29:40|1996.99
08:29:42|1997.61
08:29:42|1997.7
08:29:44|1996.84
08:29:45|1997.14
08:29:46|1996.56
08:29:47|1996.31
08:29:48|1996.32
08:29:49|1996.7
08:29:50|1996.98
08:29:50|1996.75
08:29:52|1996.39
08:29:52|1996.03
08:29:54|1995.94
08:29:55|1995.69
08:29:56|1995.27
08:29:57|1995.01
08:29:58|1994.56
08:29:58|1995.34
08:29:59|1995.18
08:30:01|1994.53
08:30:02|1993.67
08:30:03|1993.33
08:30:04|1993.1
08:30:05|1992.52
08:30:06|1992.59
08:30:08|1992.
08:30:08|1992.42
08:30:09|1992.1
08:30:10|1992.61
08:30:11|1992.49
08:30:12|1992.05
08:30:13|1992.43
08:30:14|1991.97
08:30:15|1992.28
08:30:16|1992.22
08:30:17|1991.55
08:30:18|1991.13
08:30:19|1991.61
08:30:20|1991.55
08:30:22|1991.8
08:30:22|1991.67
08:30:23|1992.21
08:30:24|1992.62
08:30:25|1993.69
08:30:26|1989.91
08:30:27|1988.67
08:30:28|1989.16
08:30:29|1988.22
08:30:30|1989.48
08:30:31|1990.23
08:30:32|1990.32
08:30:33|1990.39
08:30:34|1992.48
08:30:35|1991.61
08:30:36|1992.92
08:30:37|1992.65
08:30:38|1992.29
08:30:39|1992.1
08:30:40|1992.97
08:30:41|1992.18
08:30:42|1992.39
08:30:43|1992.
08:30:44|1992.97
08:30:45|1992.97
08:30:46|1991.21
08:30:47|1991.22
08:30:48|1991.21
08:30:49|1991.57
08:30:50|1990.75
08:30:51|1990.01
08:30:52|1990.09
08:30:53|1990.5
08:30:54|1990.76
08:30:55|1991.23
08:30:56|1991.69
08:30:57|1991.29
08:30:59|1991.47
08:30:59|1992.02
08:31:01|1992.05
08:31:01|1992.07
08:31:02|1991.92
08:31:03|1991.93
08:31:04|1990.05
08:31:05|1989.87
08:31:07|1991.59
08:31:08|1991.77
08:31:10|1990.7
08:31:10|1990.45
08:31:11|1990.23
08:31:13|1992.
08:31:14|1991.91
08:31:15|1992.26
08:31:15|1992.25
08:31:17|1990.37
08:31:17|1990.21
08:31:18|1988.97
08:31:19|1988.2
08:31:20|1988.58
08:31:21|1988.3
08:31:23|1988.75
08:31:24|1987.78
08:31:25|1988.53
08:31:25|1988.74
08:31:26|1988.74
08:31:28|1989.52
08:31:29|1990.
08:31:30|1989.56
08:31:30|1990.74
08:31:31|1990.34
08:31:33|1990.72
08:31:34|1991.09
08:31:35|1991.38
08:31:36|1991.5
08:31:37|1991.42
08:31:38|1990.78
08:31:39|1990.42
08:31:40|1990.18
08:31:41|1989.19
08:31:42|1990.04
08:31:43|1990.4
08:31:44|1990.61
08:31:45|1990.74
08:31:45|1990.53
08:31:47|1990.69
08:31:48|1991.72
08:31:49|1991.72
08:31:50|1991.21
08:31:51|1991.21
08:31:52|1990.99
08:31:53|1990.2
08:31:54|1990.56
08:31:55|1989.43
08:31:56|1989.33
08:31:57|1989.02
08:31:58|1989.23
08:31:59|1987.85
08:32:00|1988.39
08:32:01|1987.82
08:32:02|1988.03
08:32:03|1987.19
08:32:04|1987.52
08:32:05|1987.
08:32:06|1986.5
08:32:07|1986.81
08:32:08|1985.77
08:32:09|1985.5
08:32:10|1986.59
08:32:11|1986.45
08:32:12|1987.09
08:32:13|1990.05
08:32:14|1990.65
08:32:16|1990.21
08:32:16|1990.61
08:32:17|1991.23
08:32:18|1991.5
08:32:19|1990.46
08:32:20|1991.54
08:32:22|1993.12
08:32:22|1993.41
08:32:23|1992.45
08:32:24|1994.
08:32:25|1993.43
08:32:27|1993.61
08:32:28|1992.97
08:32:28|1993.29
08:32:30|1993.67
08:32:30|1993.15
08:32:31|1992.75
08:32:32|1993.67
08:32:34|1992.65
08:32:34|1992.55
08:32:35|1992.41
08:32:36|1992.5
08:32:38|1992.82
08:32:39|1992.83
08:32:40|1992.32
08:32:40|1991.82
08:32:41|1990.87
08:32:42|1990.97
08:32:43|1991.3
08:32:45|1992.58
08:32:45|1992.92
08:32:46|1992.58
08:32:47|1992.36
08:32:48|1992.02
08:32:49|1991.21
08:32:51|1991.11
08:32:51|1990.99
08:32:53|1991.
08:32:53|1991.59
08:32:54|1991.39
08:32:56|1990.8
08:32:56|1990.1
08:32:57|1990.61
08:32:58|1990.66
08:32:59|1991.17
08:33:00|1991.68
08:33:01|1991.28
08:33:02|1991.08
08:33:03|1990.4
08:33:05|1990.41
08:33:06|1991.07
08:33:06|1991.35
08:33:07|1991.82
08:33:09|1992.43
08:33:10|1990.68
08:33:12|1990.42
08:33:13|1991.
08:33:14|1991.15
08:33:15|1990.73
08:33:16|1991.64
08:33:17|1988.2
08:33:18|1988.44
08:33:19|1987.86
08:33:20|1990.14
08:33:21|1991.16
08:33:22|1991.67
08:33:23|1989.05
08:33:24|1988.99
08:33:25|1988.25
08:33:26|1988.56
08:33:27|1988.4
08:33:28|1988.27
08:33:29|1989.37
08:33:30|1989.85
08:33:31|1990.94
08:33:32|1990.26
08:33:33|1990.99
08:33:34|1990.86
08:33:35|1990.2
08:33:36|1990.71
08:33:37|1990.95
08:33:38|1990.78
08:33:39|1991.15
08:33:40|1991.97
08:33:41|1991.91
08:33:42|1991.89
08:33:43|1991.91
08:33:44|1991.72
08:33:45|1992.22
08:33:46|1992.03
08:33:47|1991.75
08:33:48|1991.2
08:33:49|1991.04
08:33:50|1990.65
08:33:51|1990.98
08:33:52|1991.11
08:33:53|1991.09
08:33:54|1989.25
08:33:55|1989.28
08:33:56|1989.41
08:33:57|1988.8
08:33:58|1988.41
08:33:59|1988.47
08:34:01|1988.9
08:34:01|1989.18
08:34:02|1989.21
08:34:03|1990.4
08:34:04|1990.04
08:34:05|1990.19
08:34:06|1990.59
08:34:08|1991.08
08:34:08|1991.25
08:34:10|1990.94
08:34:11|1990.95
08:34:12|1990.95
08:34:13|1991.2
08:34:14|1991.8
08:34:15|1991.8
08:34:16|1991.66
08:34:17|1991.75
08:34:18|1991.79
08:34:19|1992.15
08:34:20|1992.18
08:34:21|1992.6
08:34:22|1992.96
08:34:23|1993.31
08:34:24|1993.17
08:34:25|1993.
08:34:26|1992.41
08:34:27|1991.77
08:34:28|1991.6
08:34:29|1993.1
08:34:30|1992.04
08:34:31|1992.73
08:34:32|1992.25
08:34:33|1991.48
08:34:34|1991.07
08:34:35|1991.88
08:34:36|1992.46
08:34:37|1991.12
08:34:38|1991.05
08:34:39|1991.05
08:34:40|1991.67
08:34:41|1990.65
08:34:42|1992.2
08:34:43|1991.67
08:34:44|1990.51
08:34:45|1991.39
08:34:46|1990.75
08:34:47|1991.32
08:34:48|1991.03
08:34:49|1991.06
08:34:50|1990.22
08:34:51|1991.52
08:34:52|1991.05
08:34:53|1991.49
08:34:54|1992.
08:34:55|1991.84
08:34:56|1992.17
08:34:57|1991.62
08:34:58|1991.39
08:34:59|1990.49
08:35:00|1990.76
08:35:01|1991.05
08:35:02|1990.09
08:35:03|1990.01
08:35:04|1989.51
08:35:05|1989.1
08:35:06|1989.97
08:35:07|1989.7
08:35:08|1989.13
08:35:09|1988.94
08:35:10|1989.02
08:35:12|1989.12
08:35:13|1989.67
08:35:14|1989.43
08:35:15|1990.46
08:35:16|1991.42
08:35:16|1990.98
08:35:18|1991.28
08:35:19|1991.38
08:35:19|1990.94
08:35:20|1990.73
08:35:22|1990.3
08:35:23|1990.55
08:35:24|1990.89
08:35:25|1990.85
08:35:26|1991.28
08:35:27|1990.96
08:35:27|1990.3
08:35:28|1990.56
08:35:30|1990.21
08:35:31|1990.56
08:35:32|1990.81
08:35:33|1990.64
08:35:34|1991.37
08:35:35|1989.29
08:35:36|1990.
08:35:37|1990.14
08:35:38|1990.36
08:35:39|1990.87
08:35:39|1991.06
08:35:40|1991.54
08:35:42|1991.56
08:35:43|1991.05
08:35:44|1991.05
08:35:45|1992.03
08:35:46|1991.71
08:35:47|1992.02
08:35:48|1991.64
08:35:49|1991.56
08:35:50|1991.33
08:35:51|1991.65
08:35:52|1991.87
08:35:53|1992.32
08:35:54|1991.99
08:35:55|1992.05
08:35:56|1991.91
08:35:57|1992.23
08:35:58|1992.78
08:35:59|1992.
08:36:00|1992.32
08:36:01|1992.55
08:36:02|1991.96
08:36:03|1991.77
08:36:04|1991.74
08:36:05|1991.87
08:36:06|1991.74
08:36:07|1991.6
08:36:08|1991.6
08:36:09|1992.32
08:36:10|1992.33
08:36:11|1992.33
08:36:12|1992.32
08:36:13|1991.94
08:36:14|1992.23
08:36:15|1991.94
08:36:16|1992.38
08:36:17|1992.17
08:36:18|1991.44
08:36:19|1990.73
08:36:20|1990.78
08:36:21|1991.16
08:36:22|1992.27
08:36:24|1992.42
08:36:25|1992.2
08:36:26|1992.23
08:36:26|1992.22
08:36:28|1991.76
08:36:28|1991.72
08:36:30|1991.7
08:36:30|1991.37
08:36:32|1991.14
08:36:33|1991.13
08:36:34|1990.28
08:36:34|1990.26
08:36:36|1989.57
08:36:37|1990.27
08:36:37|1990.26
08:36:39|1989.89
08:36:40|1990.28
08:36:41|1990.44
08:36:42|1990.62
08:36:43|1990.82
08:36:44|1990.39
08:36:45|1990.43
08:36:46|1990.44
08:36:47|1990.13
08:36:48|1990.62
08:36:49|1992.67
08:36:49|1992.01
08:36:51|1992.17
08:36:52|1992.4
08:36:52|1992.86
08:36:54|1992.35
08:36:55|1992.69
08:36:56|1993.07
08:36:57|1993.06
08:36:58|1992.87
08:36:59|1992.18
08:37:00|1992.58
08:37:01|1992.72
08:37:01|1992.68
08:37:02|1991.43
08:37:04|1991.11
08:37:05|1992.
08:37:06|1992.22
08:37:07|1992.78
08:37:08|1993.05
08:37:09|1993.09
08:37:10|1993.18
08:37:11|1993.41
08:37:11|1993.11
08:37:13|1993.11
08:37:14|1993.19
08:37:16|1993.17
08:37:16|1992.88
08:37:17|1992.89
08:37:18|1992.96
08:37:19|1992.96
08:37:20|1993.2
08:37:22|1993.54
08:37:22|1993.73
08:37:23|1993.92
08:37:24|1994.06
08:37:25|1994.44
08:37:27|1994.5
08:37:28|1993.54
08:37:29|1993.21
08:37:30|1993.65
08:37:31|1994.66
08:37:31|1994.98
08:37:32|1995.04
08:37:34|1995.35
08:37:35|1995.75
08:37:35|1996.2
08:37:37|1996.18
08:37:37|1996.21
08:37:39|1996.14
08:37:39|1996.49
08:37:40|1997.41
08:37:42|1997.26
08:37:43|1997.15
08:37:44|1997.16
08:37:44|1997.23
08:37:46|1997.95
08:37:46|1998.01
08:37:48|1997.61
08:37:48|1997.39
08:37:50|1997.52
08:37:50|1997.35
08:37:51|1996.69
08:37:53|1996.27
08:37:53|1996.02
08:37:54|1995.85
08:37:56|1995.7
08:37:56|1995.34
08:37:57|1995.39
08:37:58|1995.38
08:38:00|1995.17
08:38:01|1995.94
08:38:01|1995.95
08:38:02|1994.07
08:38:03|1994.17
08:38:05|1994.05
08:38:05|1993.88
08:38:06|1993.89
08:38:07|1993.89
08:38:09|1993.86
08:38:09|1993.54
08:38:10|1993.12
08:38:11|1992.81
08:38:12|1993.25
08:38:13|1992.84
08:38:15|1994.32
08:38:16|1993.71
08:38:17|1993.78
08:38:18|1993.64
08:38:19|1993.65
08:38:20|1993.25
08:38:21|1994.33
08:38:22|1993.64
08:38:23|1993.64
08:38:24|1993.71
08:38:26|1994.13
08:38:27|1994.32
08:38:28|1994.67
08:38:29|1994.29
08:38:30|1994.72
08:38:30|1994.82
08:38:31|1994.78
08:38:32|1995.1
08:38:34|1995.11
08:38:34|1995.01
08:38:36|1995.35
08:38:36|1995.34
08:38:38|1993.69
08:38:38|1993.54
08:38:40|1993.82
08:38:40|1993.77
08:38:42|1993.26
08:38:43|1993.97
08:38:44|1993.97
08:38:44|1993.44
08:38:45|1993.4
08:38:47|1993.4
08:38:47|1993.38
08:38:48|1993.38
08:38:50|1992.34
08:38:51|1992.79
08:38:51|1992.01
08:38:53|1992.43
08:38:54|1992.2
08:38:54|1992.08
08:38:55|1993.14
08:38:56|1993.33
08:38:57|1993.44
08:38:58|1993.68
08:38:59|1993.19
08:39:01|1993.67
08:39:01|1992.28
08:39:02|1992.79
08:39:04|1993.39
08:39:05|1992.91
08:39:05|1993.26
08:39:06|1993.26
08:39:08|1993.28
08:39:08|1993.28
08:39:09|1993.2
08:39:10|1993.28
08:39:11|1992.64
08:39:12|1993.01
08:39:13|1992.76
08:39:15|1992.71
08:39:15|1993.28
08:39:17|1992.75
08:39:18|1992.68
08:39:20|1991.16
08:39:21|1990.88
08:39:21|1990.79
08:39:23|1990.1
08:39:24|1990.09
08:39:25|1990.01
08:39:26|1990.48
08:39:27|1990.94
08:39:29|1991.61
08:39:29|1991.59
08:39:31|1992.01
08:39:31|1992.4
08:39:32|1992.53
08:39:33|1992.44
08:39:34|1992.66
08:39:35|1993.4
08:39:36|1993.33
08:39:37|1993.8
08:39:38|1993.2
08:39:39|1993.73
08:39:40|1993.17
08:39:41|1993.05
08:39:42|1993.17
08:39:43|1992.56
08:39:44|1992.19
08:39:45|1992.21
08:39:47|1992.65
08:39:47|1992.33
08:39:48|1992.
08:39:49|1992.54
08:39:50|1991.81
08:39:51|1991.41
08:39:52|1991.39
08:39:53|1991.14
08:39:54|1991.57
08:39:55|1991.51
08:39:56|1991.81
08:39:57|1991.71
08:39:58|1992.06
08:39:59|1991.82
08:40:00|1992.37
08:40:01|1992.75
08:40:02|1992.11
08:40:03|1992.93
08:40:04|1993.14
08:40:05|1992.76
08:40:06|1992.35
08:40:07|1991.75
08:40:09|1991.57
08:40:09|1991.67
08:40:10|1991.78
08:40:11|1991.05
08:40:12|1991.36
08:40:13|1991.25
08:40:14|1991.48
08:40:16|1991.26
08:40:17|1991.25
08:40:18|1991.25
08:40:19|1991.25
08:40:20|1991.25
08:40:21|1992.19
08:40:22|1991.56
08:40:23|1991.4
08:40:24|1991.4
08:40:25|1991.3
08:40:26|1991.29
08:40:28|1991.3
08:40:28|1991.3
08:40:29|1991.3
08:40:31|1991.65
08:40:32|1991.62
08:40:32|1991.21
08:40:34|1991.41
08:40:35|1991.3
08:40:36|1991.74
08:40:37|1990.95
08:40:38|1990.87
08:40:39|1990.69
08:40:40|1990.51
08:40:40|1989.88
08:40:42|1989.5
08:40:43|1989.42
08:40:44|1989.17
08:40:44|1995.
08:40:46|1993.86
08:40:47|1994.15
08:40:47|1994.37
08:40:48|1994.36
08:40:50|1994.36
08:40:51|1994.59
08:40:52|1994.59
08:40:53|1992.18
08:40:54|1991.38
08:40:55|1991.14
08:40:56|1991.15
08:40:56|1991.15
08:40:58|1991.14
08:40:59|1991.28
08:41:00|1992.59
08:41:00|1992.58
08:41:01|1992.59
08:41:02|1992.59
08:41:04|1992.59
08:41:05|1992.8
08:41:06|1992.18
08:41:07|1991.99
08:41:08|1991.98
08:41:09|1991.99
08:41:10|1991.59
08:41:11|1991.16
08:41:12|1991.15
08:41:13|1991.15
08:41:14|1991.14
08:41:15|1990.79
08:41:16|1991.48
08:41:18|1991.17
08:41:18|1990.78
08:41:20|1990.75
08:41:20|1991.14
08:41:22|1991.13
08:41:23|1991.13
08:41:24|1991.14
08:41:25|1991.59
08:41:26|1991.59
08:41:27|1991.59
08:41:28|1990.73
08:41:29|1991.37
08:41:30|1990.75
08:41:30|1991.56
08:41:31|1991.
08:41:32|1990.55
08:41:33|1991.03
08:41:34|1990.88
08:41:35|1990.72
08:41:36|1990.88
08:41:37|1990.94
08:41:39|1990.95
08:41:40|1990.97
08:41:40|1991.35
08:41:41|1990.84
08:41:43|1990.71
08:41:43|1991.23
08:41:45|1991.09
08:41:45|1991.51
08:41:47|1991.51
08:41:48|1991.5
08:41:48|1991.09
08:41:49|1991.09
08:41:50|1990.99
08:41:52|1991.12
08:41:53|1991.04
08:41:54|1990.54
08:41:55|1990.48
08:41:56|1990.48
08:41:57|1990.45
08:41:58|1990.41
08:41:59|1990.39
08:42:00|1990.39
08:42:01|1990.38
08:42:02|1989.82
08:42:03|1989.82
08:42:04|1989.6
08:42:05|1988.53
08:42:06|1988.46
08:42:07|1988.41
08:42:08|1990.57
08:42:09|1991.11
08:42:10|1991.11
08:42:11|1991.11
08:42:12|1990.75
08:42:13|1990.52
08:42:14|1991.48
08:42:15|1991.53
08:42:16|1991.25
08:42:18|1990.76
08:42:18|1990.17
08:42:20|1989.58
08:42:21|1989.79
08:42:22|1989.78
08:42:23|1989.31
08:42:24|1989.3
08:42:25|1989.3
08:42:25|1988.93
08:42:27|1988.67
08:42:28|1988.41
08:42:28|1988.41
08:42:30|1988.42
08:42:31|1989.3
08:42:32|1989.6
08:42:33|1990.25
08:42:34|1989.79
08:42:35|1990.01
08:42:36|1990.41
08:42:36|1990.15
08:42:37|1990.45
08:42:39|1990.45
08:42:40|1990.2
08:42:40|1990.61
08:42:41|1990.61
08:42:43|1990.61
08:42:44|1990.6
08:42:45|1988.12
08:42:46|1988.29
08:42:47|1987.34
08:42:48|1987.07
08:42:49|1987.14
08:42:50|1987.14
08:42:51|1987.14
08:42:52|1987.92
08:42:53|1986.85
08:42:54|1987.37
08:42:55|1988.69
08:42:56|1989.08
08:42:57|1989.36
08:42:58|1989.36
08:42:59|1988.27
08:43:00|1988.29
08:43:01|1988.69
08:43:02|1988.69
08:43:03|1988.65
08:43:04|1988.3
08:43:05|1986.88
08:43:07|1987.28
08:43:08|1987.28
08:43:08|1987.28
08:43:09|1988.09
08:43:10|1987.93
08:43:11|1988.64
08:43:12|1988.69
08:43:15|1987.55
08:43:16|1987.41
08:43:17|1986.78
08:43:18|1988.48
08:43:20|1988.12
08:43:20|1988.52
08:43:22|1988.68
08:43:22|1988.91
08:43:24|1987.6
08:43:24|1987.84
08:43:26|1987.55
08:43:27|1988.06
08:43:28|1988.23
08:43:29|1988.58
08:43:30|1987.27
08:43:31|1988.26
08:43:32|1988.07
08:43:33|1987.53
08:43:33|1987.31
08:43:35|1987.42
08:43:36|1987.07
08:43:37|1987.34
08:43:37|1987.17
08:43:39|1986.84
08:43:40|1987.17
08:43:41|1987.
08:43:41|1988.33
08:43:43|1988.2
08:43:44|1987.86
08:43:44|1987.86
08:43:46|1987.81
08:43:47|1987.82
08:43:48|1988.36
08:43:49|1988.48
08:43:50|1988.67
08:43:51|1987.9
08:43:52|1987.66
08:43:53|1988.42
08:43:54|1988.13
08:43:55|1988.16
08:43:56|1988.45
08:43:57|1988.09
08:43:58|1988.08
08:43:58|1987.74
08:44:00|1987.82
08:44:01|1987.79
08:44:01|1987.93
08:44:02|1988.59
08:44:03|1988.67
08:44:05|1988.68
08:44:06|1989.17
08:44:07|1988.86
08:44:08|1988.86
08:44:09|1988.51
08:44:10|1988.5
08:44:11|1988.13
08:44:12|1988.11
08:44:13|1988.1
08:44:13|1988.49
08:44:15|1988.38
08:44:16|1988.39
08:44:17|1988.57
08:44:17|1988.57
08:44:18|1988.38
08:44:20|1988.1
08:44:21|1988.1
08:44:23|1987.66
08:44:23|1987.37
08:44:24|1986.92
08:44:25|1987.16
08:44:26|1987.
08:44:27|1987.18
08:44:29|1986.42
08:44:30|1986.62
08:44:31|1987.18
08:44:32|1987.18
08:44:32|1987.19
08:44:34|1986.7
08:44:35|1986.98
08:44:36|1987.47
08:44:37|1987.74
08:44:38|1987.66
08:44:39|1987.66
08:44:40|1987.86
08:44:41|1987.94
08:44:42|1988.3
08:44:43|1987.66
08:44:44|1987.72
08:44:45|1987.94
08:44:46|1987.94
08:44:47|1987.73
08:44:48|1987.54
08:44:49|1987.05
08:44:50|1987.04
08:44:51|1987.18
08:44:52|1987.
08:44:53|1987.19
08:44:53|1986.95
08:44:55|1986.95
08:44:56|1986.88
08:44:56|1987.17
08:44:58|1986.87
08:44:59|1986.13
08:45:00|1985.45
08:45:00|1986.16
08:45:02|1986.18
08:45:02|1985.73
08:45:04|1985.78
08:45:05|1986.
08:45:06|1986.36
08:45:07|1986.17
08:45:08|1986.39
08:45:09|1986.21
08:45:10|1986.48
08:45:11|1986.95
08:45:12|1987.15
08:45:13|1987.77
08:45:14|1987.53
08:45:15|1987.04
08:45:16|1987.13
08:45:17|1987.45
08:45:18|1987.45
08:45:19|1987.44
08:45:20|1987.2
08:45:22|1987.3
08:45:22|1987.43
08:45:24|1987.51
08:45:25|1987.35
08:45:26|1987.06
08:45:27|1987.01
08:45:28|1987.34
08:45:29|1987.33
08:45:30|1987.34
08:45:31|1987.34
08:45:32|1987.33
08:45:33|1987.34
08:45:34|1987.34
08:45:35|1987.41
08:45:36|1987.41
08:45:37|1987.34
08:45:38|1987.33
08:45:39|1987.33
08:45:40|1987.33
08:45:41|1987.06
08:45:42|1986.93
08:45:43|1986.93
08:45:44|1986.93
08:45:45|1986.92
08:45:46|1987.33
08:45:47|1987.33
08:45:49|1986.77
08:45:49|1986.54
08:45:50|1986.52
08:45:51|1986.6
08:45:52|1986.6
08:45:53|1986.6
08:45:55|1986.43
08:45:55|1986.56
08:45:56|1986.92
08:45:57|1986.92
08:45:58|1986.92
08:45:59|1986.91
08:46:00|1986.91
08:46:01|1986.57
08:46:02|1986.57
08:46:03|1986.35
08:46:04|1986.45
08:46:05|1986.87
08:46:06|1986.51
08:46:07|1986.51
08:46:08|1986.51
08:46:09|1988.84
08:46:11|1987.68
08:46:11|1987.38
08:46:12|1987.84
08:46:13|1989.4
08:46:14|1988.86
08:46:15|1989.82
08:46:16|1990.69
08:46:17|1989.
08:46:18|1990.87
08:46:19|1990.71
08:46:20|1990.71
08:46:21|1990.57
08:46:23|1991.18
08:46:24|1990.65
08:46:25|1991.23
08:46:26|1990.89
08:46:27|1990.64
08:46:28|1990.64
08:46:29|1990.25
08:46:30|1990.25
08:46:31|1990.27
08:46:32|1990.53
08:46:33|1989.45
08:46:34|1989.57
08:46:36|1990.86
08:46:36|1989.98
08:46:38|1990.11
08:46:39|1989.46
08:46:40|1989.25
08:46:41|1988.9
08:46:41|1989.16
08:46:42|1989.02
08:46:43|1989.26
08:46:45|1989.5
08:46:46|1989.84
08:46:47|1990.14
08:46:48|1989.65
08:46:49|1989.09
08:46:50|1987.73
08:46:51|1989.19
08:46:52|1989.57
08:46:53|1988.96
08:46:54|1989.36
08:46:55|1990.98
08:46:56|1989.46
08:46:57|1989.54
08:46:58|1989.95
08:46:59|1989.89
08:47:00|1988.89
08:47:01|1988.91
08:47:02|1989.
08:47:03|1988.95
08:47:04|1988.67
08:47:05|1988.26
08:47:06|1989.41
08:47:07|1989.28
08:47:08|1987.95
08:47:09|1987.94
08:47:10|1987.19
08:47:11|1989.24
08:47:12|1988.76
08:47:13|1988.36
08:47:14|1988.01
08:47:15|1989.2
08:47:16|1988.89
08:47:17|1988.9
08:47:18|1988.8
08:47:19|1988.11
08:47:20|1987.61
08:47:21|1987.93
08:47:22|1987.73
08:47:24|1987.94
08:47:25|1988.17
08:47:26|1988.03
08:47:27|1987.7
08:47:28|1987.87
08:47:29|1987.5
08:47:30|1986.8
08:47:31|1988.04
08:47:32|1987.49
08:47:33|1986.97
08:47:34|1987.41
08:47:35|1986.59
08:47:36|1987.3
08:47:37|1986.55
08:47:38|1986.89
08:47:39|1986.72
08:47:41|1986.74
08:47:41|1987.97
08:47:43|1987.75
08:47:43|1987.75
08:47:45|1987.68
08:47:46|1987.25
08:47:47|1987.46
08:47:47|1987.74
08:47:48|1987.09
08:47:50|1987.16
08:47:51|1987.39
08:47:52|1986.84
08:47:53|1986.55
08:47:54|1986.38
08:47:55|1986.65
08:47:56|1987.27
08:47:56|1987.55
08:47:58|1987.08
08:47:59|1986.78
08:48:00|1986.3
08:48:01|1986.54
08:48:02|1986.51
08:48:03|1986.44
08:48:04|1986.72
08:48:05|1986.47
08:48:06|1986.14
08:48:07|1986.12
08:48:07|1986.12
08:48:09|1986.16
08:48:10|1986.34
08:48:11|1986.1
08:48:11|1986.31
08:48:13|1986.44
08:48:14|1986.46
08:48:15|1986.74
08:48:15|1986.44
08:48:17|1986.44
08:48:18|1986.03
08:48:18|1986.43
08:48:20|1986.43
08:48:21|1986.26
08:48:22|1986.71
08:48:23|1986.31
08:48:24|1986.66
08:48:25|1986.34
08:48:27|1986.36
08:48:27|1986.48
08:48:29|1986.48
08:48:29|1986.15
08:48:30|1986.32
08:48:31|1986.47
08:48:32|1986.26
08:48:33|1986.4
08:48:34|1986.24
08:48:35|1986.23
08:48:36|1986.17
08:48:37|1986.36
08:48:39|1986.36
08:48:39|1986.19
08:48:40|1986.19
08:48:41|1986.19
08:48:42|1986.19
08:48:44|1986.19
08:48:45|1986.19
08:48:45|1986.19
08:48:46|1986.19
08:48:48|1986.19
08:48:48|1986.19
08:48:49|1986.19
08:48:50|1986.19
08:48:51|1986.48
08:48:52|1986.8
08:48:53|1987.38
08:48:54|1986.94
08:48:56|1986.94
08:48:56|1986.77
08:48:57|1986.63
08:48:58|1986.56
08:49:00|1986.63
08:49:00|1986.61
08:49:01|1986.7
08:49:02|1986.65
08:49:03|1986.65
08:49:04|1986.65
08:49:06|1986.65
08:49:06|1986.85
08:49:07|1986.85
08:49:09|1986.85
08:49:09|1986.66
08:49:11|1986.66
08:49:11|1986.65
08:49:12|1986.65
08:49:13|1987.31
08:49:15|1987.09
08:49:16|1986.96
08:49:17|1986.96
08:49:17|1986.98
08:49:19|1987.18
08:49:19|1987.26
08:49:20|1987.26
08:49:21|1987.26
08:49:22|1987.02
08:49:23|1987.02
08:49:25|1987.02
08:49:26|1987.01
08:49:27|1987.01
08:49:28|1987.01
08:49:30|1987.01
08:49:31|1987.24
08:49:32|1987.24
08:49:33|1987.24
08:49:34|1987.24
08:49:35|1987.31
08:49:36|1987.21
08:49:37|1987.25
08:49:38|1987.26
08:49:39|1987.81
08:49:40|1988.49
08:49:41|1989.11
08:49:43|1989.12
08:49:43|1989.11
08:49:44|1989.38
08:49:45|1989.59
08:49:46|1989.46
08:49:47|1989.59
08:49:49|1989.59
08:49:50|1989.8
08:49:51|1989.99
08:49:51|1989.61
08:49:53|1990.06
08:49:54|1989.44
08:49:55|1989.44
08:49:56|1988.68
08:49:56|1988.94
08:49:57|1988.94
08:49:58|1988.94
08:50:00|1988.94
08:50:00|1988.93
08:50:01|1988.93
08:50:03|1988.93
08:50:03|1989.19
08:50:04|1989.44
08:50:06|1989.44
08:50:07|1989.43
08:50:08|1989.5
08:50:08|1989.5
08:50:09|1989.75
08:50:11|1989.74
08:50:11|1989.74
08:50:13|1989.74
08:50:14|1989.74
08:50:15|1988.95
08:50:16|1988.95
08:50:17|1988.97
08:50:18|1989.15
08:50:19|1989.15
08:50:20|1989.14
08:50:21|1989.13
08:50:21|1989.
08:50:23|1988.74
08:50:23|1987.8
08:50:25|1986.92
08:50:26|1986.92
08:50:27|1986.92
08:50:28|1986.92
08:50:29|1986.55
08:50:30|1987.06
08:50:31|1987.07
08:50:33|1986.7
08:50:33|1986.93
08:50:35|1986.84
08:50:35|1986.84
08:50:36|1986.71
08:50:38|1986.71
08:50:39|1986.91
08:50:39|1986.9
08:50:40|1986.91
08:50:41|1986.9
08:50:43|1986.9
08:50:43|1986.9
08:50:44|1987.12
08:50:45|1987.32
08:50:46|1987.55
08:50:48|1987.84
08:50:48|1988.25
08:50:49|1988.55
08:50:50|1988.55
08:50:51|1988.71
08:50:52|1988.7
08:50:53|1988.71
08:50:54|1989.11
08:50:56|1989.12
08:50:56|1989.18
08:50:57|1989.68
08:50:58|1989.99
08:50:59|1989.99
08:51:00|1990.
08:51:01|1990.
08:51:03|1989.99
08:51:04|1990.
08:51:04|1990.
08:51:05|1990.
08:51:07|1989.99
08:51:07|1989.89
08:51:08|1989.89
08:51:09|1989.89
08:51:10|1989.88
08:51:11|1990.37
08:51:13|1990.38
08:51:13|1990.38
08:51:14|1989.59
08:51:16|1989.59
08:51:16|1990.03
08:51:17|1990.05
08:51:18|1990.05
08:51:19|1990.05
08:51:20|1990.25
08:51:21|1990.38
08:51:22|1990.72
08:51:23|1990.24
08:51:24|1990.72
08:51:25|1990.82
08:51:27|1990.2
08:51:28|1990.73
08:51:29|1990.27
08:51:31|1992.32
08:51:31|1992.53
08:51:32|1992.77
08:51:33|1992.34
08:51:34|1991.35
08:51:36|1990.96
08:51:37|1990.96
08:51:38|1991.18
08:51:39|1991.18
08:51:41|1991.18
08:51:42|1991.18
08:51:42|1991.18
08:51:44|1991.14
08:51:44|1991.14
08:51:45|1990.89
08:51:47|1990.89
08:51:47|1990.77
08:51:48|1990.77
08:51:49|1990.77
08:51:50|1990.19
08:51:52|1990.
08:51:52|1989.36
08:51:53|1989.18
08:51:54|1989.18
08:51:55|1989.18
08:51:57|1989.27
08:51:57|1989.26
08:51:58|1989.16
08:52:00|1989.12
08:52:00|1989.12
08:52:02|1989.12
08:52:02|1988.79
08:52:04|1988.72
08:52:04|1988.58
08:52:06|1988.82
08:52:06|1988.66
08:52:07|1988.66
08:52:08|1988.66
08:52:10|1988.66
08:52:10|1988.66
08:52:11|1988.66
08:52:13|1988.28
08:52:14|1987.88
08:52:15|1989.38
08:52:15|1989.39
08:52:17|1989.76
08:52:17|1989.7
08:52:19|1989.27
08:52:20|1988.84
08:52:21|1988.84
08:52:21|1988.89
08:52:23|1988.86
08:52:24|1988.86
08:52:25|1988.81
08:52:26|1988.5
08:52:27|1988.11
08:52:28|1988.22
08:52:30|1988.22
08:52:31|1988.31
08:52:31|1989.03
08:52:33|1988.89
08:52:34|1988.9
08:52:35|1988.89
08:52:36|1988.89
08:52:37|1988.9
08:52:38|1989.43
08:52:39|1989.2
08:52:40|1988.62
08:52:41|1988.56
08:52:42|1988.28
08:52:43|1988.29
08:52:44|1988.04
08:52:45|1988.04
08:52:46|1988.04
08:52:47|1988.36
08:52:48|1988.77
08:52:49|1989.17
08:52:50|1989.17
08:52:51|1989.04
08:52:52|1988.91
08:52:53|1989.17
08:52:54|1989.17
08:52:55|1989.16
08:52:56|1989.17
08:52:57|1989.16
08:52:58|1988.8
08:52:59|1988.8
08:53:00|1989.16
08:53:01|1989.16
08:53:02|1989.14
08:53:03|1989.
08:53:04|1988.82
08:53:05|1989.01
08:53:06|1989.23
08:53:07|1989.23
08:53:08|1989.01
08:53:09|1989.31
08:53:10|1989.31
08:53:11|1988.86
08:53:12|1988.55
08:53:13|1988.55
08:53:14|1988.55
08:53:15|1988.55
08:53:16|1988.55
08:53:17|1988.86
08:53:18|1988.85
08:53:19|1988.85
08:53:20|1988.91
08:53:21|1988.91
08:53:22|1988.9
08:53:23|1988.9
08:53:24|1988.67
08:53:25|1988.67
08:53:26|1988.67
08:53:27|1988.67
08:53:28|1988.67
08:53:29|1988.67
08:53:31|1988.67
08:53:31|1988.67
08:53:32|1988.67
08:53:34|1988.85
08:53:35|1988.67
08:53:36|1988.67
08:53:37|1988.67
08:53:38|1988.67
08:53:39|1988.67
08:53:40|1988.85
08:53:41|1988.86
08:53:42|1988.86
08:53:43|1988.86
08:53:44|1988.86
08:53:45|1988.85
08:53:45|1988.85
08:53:47|1988.86
08:53:48|1988.72
08:53:48|1988.72
08:53:50|1988.72
08:53:51|1988.71
08:53:51|1988.7
08:53:53|1988.7
08:53:54|1989.17
08:53:55|1989.17
08:53:56|1988.79
08:53:57|1988.79
08:53:58|1988.79
08:53:58|1988.83
08:54:00|1988.84
08:54:00|1988.86
08:54:02|1988.86
08:54:03|1989.18
08:54:04|1989.52
08:54:05|1990.07
08:54:06|1990.08
08:54:07|1990.07
08:54:08|1990.08
08:54:09|1990.38
08:54:10|1990.8
08:54:10|1991.
08:54:11|1991.
08:54:12|1991.
08:54:14|1991.
08:54:15|1991.
08:54:16|1991.44
08:54:17|1991.79
08:54:17|1991.8
08:54:18|1991.79
08:54:20|1991.81
08:54:21|1991.97
08:54:22|1991.98
08:54:23|1992.
08:54:23|1992.57
08:54:24|1992.58
08:54:26|1992.78
08:54:27|1992.78
08:54:28|1993.34
08:54:29|1993.49
08:54:30|1993.31
08:54:32|1992.77
08:54:33|1992.85
08:54:34|1992.82
08:54:35|1992.65
08:54:36|1992.65
08:54:37|1992.65
08:54:38|1992.38
08:54:39|1992.38
08:54:40|1992.45
08:54:41|1992.45
08:54:42|1992.22
08:54:43|1992.15
08:54:44|1992.28
08:54:45|1992.54
08:54:46|1992.54
08:54:47|1992.54
08:54:48|1992.31
08:54:49|1992.31
08:54:50|1992.31
08:54:51|1992.31
08:54:52|1991.74
08:54:53|1991.44
08:54:54|1991.19
08:54:55|1991.19
08:54:56|1991.44
08:54:57|1991.58
08:54:58|1991.84
08:54:59|1991.93
08:55:00|1991.98
08:55:01|1991.98
08:55:02|1991.43
08:55:03|1991.45
08:55:04|1991.45
08:55:05|1991.58
08:55:06|1991.58
08:55:07|1991.44
08:55:08|1991.39
08:55:09|1991.39
08:55:10|1991.29
08:55:11|1991.05
08:55:12|1991.05
08:55:13|1991.01
08:55:14|1991.11
08:55:15|1991.01
08:55:16|1990.19
08:55:17|1990.26
08:55:18|1990.57
08:55:19|1990.15
08:55:20|1990.14
08:55:21|1990.03
08:55:22|1990.03
08:55:23|1989.87
08:55:24|1989.72
08:55:25|1989.72
08:55:26|1989.52
08:55:27|1989.58
08:55:28|1989.72
08:55:29|1989.66
08:55:30|1989.43
08:55:31|1989.39
08:55:32|1989.3
08:55:33|1990.03
08:55:35|1990.02
08:55:36|1990.21
08:55:36|1989.95
08:55:38|1989.95
08:55:39|1989.83
08:55:40|1989.08
08:55:40|1989.01
08:55:42|1989.
08:55:43|1989.
08:55:43|1988.55
08:55:44|1988.52
08:55:46|1988.56
08:55:47|1988.57
08:55:48|1988.57
08:55:48|1988.53
08:55:50|1988.52
08:55:50|1988.52
08:55:52|1988.52
08:55:53|1988.42
08:55:54|1988.04
08:55:55|1987.9
08:55:56|1988.5
08:55:57|1988.5
08:55:58|1988.5
08:55:59|1988.5
08:56:00|1988.5
08:56:01|1988.69
08:56:03|1988.7
08:56:03|1988.69
08:56:04|1988.69
08:56:05|1988.44
08:56:06|1988.56
08:56:07|1988.56
08:56:08|1988.56
08:56:09|1989.22
08:56:10|1989.66
08:56:11|1989.49
08:56:12|1989.49
08:56:13|1989.49
08:56:14|1989.49
08:56:15|1989.48
08:56:16|1989.48
08:56:17|1989.48
08:56:19|1989.35
08:56:19|1988.94
08:56:20|1988.81
08:56:21|1988.82
08:56:22|1989.07
08:56:23|1989.01
08:56:24|1989.
08:56:25|1988.86
08:56:26|1988.58
08:56:27|1988.65
08:56:28|1989.25
08:56:29|1989.42
08:56:30|1989.24
08:56:32|1989.24
08:56:33|1989.26
08:56:34|1989.26
08:56:35|1989.12
08:56:36|1989.13
08:56:37|1989.36
08:56:39|1990.09
08:56:40|1990.24
08:56:41|1990.23
08:56:41|1990.94
08:56:43|1991.67
08:56:44|1991.52
08:56:45|1991.14
08:56:45|1990.9
08:56:46|1990.96
08:56:48|1991.54
08:56:49|1991.5
08:56:49|1991.35
08:56:50|1991.75
08:56:51|1991.92
08:56:53|1991.91
08:56:53|1991.86
08:56:54|1991.58
08:56:56|1992.19
08:56:56|1991.67
08:56:58|1991.67
08:56:58|1991.67
08:56:59|1991.67
08:57:01|1991.67
08:57:02|1991.49
08:57:03|1991.3
08:57:03|1990.45
08:57:05|1990.19
08:57:06|1990.46
08:57:06|1990.47
08:57:07|1990.47
08:57:08|1990.47
08:57:09|1990.47
08:57:11|1990.32
08:57:12|1990.55
08:57:13|1990.16
08:57:14|1990.38
08:57:15|1990.38
08:57:16|1990.43
08:57:16|1990.51
08:57:18|1990.51
08:57:19|1990.55
08:57:20|1989.55
08:57:21|1989.46
08:57:22|1989.07
08:57:23|1989.41
08:57:24|1989.48
08:57:25|1989.51
08:57:26|1989.66
08:57:27|1989.46
08:57:28|1989.42
08:57:29|1989.42
08:57:30|1989.27
08:57:31|1989.27
08:57:32|1989.08
08:57:33|1988.74
08:57:35|1988.75
08:57:36|1988.14
08:57:37|1988.28
08:57:38|1988.86
08:57:38|1988.8
08:57:40|1989.27
08:57:41|1989.47
08:57:42|1989.46
08:57:43|1989.57
08:57:44|1989.27
08:57:45|1988.99
08:57:46|1988.98
08:57:47|1989.15
08:57:48|1988.96
08:57:49|1989.04
08:57:50|1989.34
08:57:51|1989.35
08:57:52|1989.4
08:57:53|1989.4
08:57:54|1989.65
08:57:55|1989.67
08:57:56|1989.63
08:57:57|1989.27
08:57:58|1989.28
08:57:59|1989.28
08:58:00|1989.62
08:58:01|1989.36
08:58:02|1989.51
08:58:03|1989.36
08:58:04|1989.36
08:58:05|1989.36
08:58:06|1989.36
08:58:07|1989.89
08:58:08|1990.13
08:58:09|1990.14
08:58:10|1990.16
08:58:11|1990.38
08:58:12|1990.38
08:58:13|1990.38
08:58:14|1990.37
08:58:15|1990.37
08:58:16|1990.36
08:58:17|1990.13
08:58:18|1990.
08:58:19|1990.
08:58:20|1990.23
08:58:21|1990.49
08:58:22|1990.49
08:58:23|1990.63
08:58:24|1990.74
08:58:25|1990.75
08:58:26|1990.75
08:58:27|1990.75
08:58:28|1990.74
08:58:29|1990.69
08:58:30|1990.15
08:58:31|1990.01
08:58:32|1990.01
08:58:33|1990.01
08:58:34|1990.27
08:58:36|1990.27
08:58:36|1990.27
08:58:38|1990.41
08:58:38|1990.41
08:58:40|1990.65
08:58:41|1990.65
08:58:42|1990.27
08:58:43|1990.62
08:58:44|1990.62
08:58:44|1990.7
08:58:46|1990.7
08:58:47|1990.71
08:58:48|1990.71
08:58:49|1990.71
08:58:50|1990.52
08:58:51|1990.51
08:58:52|1990.39
08:58:53|1990.39
08:58:54|1990.4
08:58:55|1990.4
08:58:56|1990.4
08:58:57|1990.39
08:58:58|1990.4
08:58:59|1990.4
08:59:00|1990.4
08:59:01|1990.4
08:59:02|1990.4
08:59:03|1990.39
08:59:04|1989.71
08:59:05|1989.4
08:59:06|1989.28
08:59:07|1988.95
08:59:08|1988.94
08:59:09|1988.94
08:59:10|1988.8
08:59:11|1988.73
08:59:12|1988.45
08:59:13|1988.45
08:59:14|1988.41
08:59:15|1988.34
08:59:17|1988.34
08:59:17|1988.14
08:59:18|1988.08
08:59:19|1988.
08:59:20|1988.01
08:59:21|1987.75
08:59:22|1988.2
08:59:23|1988.45
08:59:24|1988.45
08:59:25|1988.42
08:59:26|1988.17
08:59:27|1988.4
08:59:28|1988.4
08:59:29|1987.81
08:59:30|1987.57
08:59:32|1987.91
08:59:32|1987.85
08:59:33|1987.32
08:59:35|1987.81
08:59:36|1987.69
08:59:37|1988.18
08:59:38|1988.58
08:59:40|1988.91
08:59:40|1988.91
08:59:41|1988.3
08:59:42|1988.3
08:59:43|1988.31
08:59:44|1988.2
08:59:46|1988.2
08:59:46|1988.2
08:59:48|1988.2
08:59:49|1987.74
08:59:49|1988.35
08:59:50|1988.15
08:59:51|1988.44
08:59:52|1988.54
08:59:54|1988.54
08:59:54|1988.83
08:59:55|1988.72
08:59:56|1988.84
08:59:57|1988.84
08:59:59|1988.83
08:59:59|1988.83
09:00:01|1987.95
09:00:01|1987.6
09:00:03|1987.53
09:00:04|1987.52
09:00:05|1987.45
09:00:06|1987.22
09:00:07|1987.22
09:00:08|1987.03
09:00:09|1987.04
09:00:10|1987.03
09:00:11|1987.02
09:00:12|1987.02
09:00:13|1987.01
09:00:13|1987.01
09:00:15|1987.1
09:00:16|1987.04
09:00:17|1987.33
09:00:18|1987.33
09:00:19|1987.09
09:00:20|1987.51
09:00:21|1987.51
09:00:22|1987.34
09:00:23|1987.34
09:00:24|1987.67
09:00:25|1988.15
09:00:26|1988.15
09:00:27|1988.15
09:00:28|1988.19
09:00:29|1988.01
09:00:30|1987.74
09:00:31|1987.1
09:00:32|1986.84
09:00:33|1990.57
09:00:34|1991.
09:00:35|1990.3
09:00:37|1990.31
09:00:38|1990.31
09:00:39|1990.66
09:00:40|1989.91
09:00:41|1989.91
09:00:42|1989.92
09:00:43|1989.92
09:00:44|1989.93
09:00:45|1989.92
09:00:45|1989.93
09:00:47|1989.93
09:00:48|1990.27
09:00:49|1990.16
09:00:50|1990.61
09:00:50|1991.12
09:00:52|1991.12
09:00:53|1991.18
09:00:54|1991.18
09:00:55|1991.18
09:00:56|1991.17
09:00:57|1991.17
09:00:57|1991.18
09:00:59|1991.21
09:01:00|1991.43
09:01:01|1991.42
09:01:02|1991.58
09:01:03|1991.85
09:01:04|1991.76
09:01:05|1991.76
09:01:06|1991.85
09:01:07|1992.17
09:01:08|1992.16
09:01:09|1992.36
09:01:09|1992.44
09:01:11|1991.12
09:01:12|1990.77
09:01:12|1991.05
09:01:14|1991.05
09:01:14|1990.78
09:01:16|1990.78
09:01:16|1990.78
09:01:18|1990.78
09:01:19|1990.39
09:01:20|1989.91
09:01:21|1989.55
09:01:22|1989.54
09:01:23|1989.63
09:01:24|1989.78
09:01:25|1989.94
09:01:26|1990.28
09:01:27|1990.29
09:01:28|1990.29
09:01:29|1990.09
09:01:30|1990.1
09:01:31|1989.94
09:01:32|1989.94
09:01:33|1990.07
09:01:34|1990.06
09:01:35|1989.69
09:01:36|1989.54
09:01:38|1989.54
09:01:38|1989.54
09:01:39|1989.54
09:01:40|1989.63
09:01:42|1989.84
09:01:43|1990.07
09:01:43|1990.08
09:01:45|1989.38
09:01:45|1989.33
09:01:47|1989.32
09:01:47|1989.43
09:01:48|1989.54
09:01:49|1989.53
09:01:50|1989.04
09:01:52|1989.35
09:01:53|1989.35
09:01:53|1989.54
09:01:55|1989.6
09:01:56|1989.73
09:01:56|1989.59
09:01:58|1989.59
09:01:59|1989.59
09:02:00|1989.59
09:02:00|1989.59
09:02:01|1989.82
09:02:02|1989.82
09:02:04|1989.82
09:02:04|1989.82
09:02:05|1989.59
09:02:07|1989.59
09:02:08|1989.59
09:02:09|1989.58
09:02:10|1989.15
09:02:10|1989.15
09:02:12|1989.15
09:02:13|1989.14
09:02:14|1989.14
09:02:14|1989.14
09:02:16|1989.14
09:02:16|1989.17
09:02:17|1989.5
09:02:18|1989.6
09:02:20|1989.81
09:02:20|1989.8
09:02:22|1989.8
09:02:23|1989.77
09:02:24|1989.78
09:02:25|1989.78
09:02:26|1990.14
09:02:27|1990.14
09:02:28|1990.38
09:02:29|1990.38
09:02:29|1990.38
09:02:31|1989.55
09:02:32|1989.53
09:02:33|1989.53
09:02:33|1989.49
09:02:35|1989.49
09:02:36|1989.49
09:02:36|1989.49
09:02:38|1989.6
09:02:39|1989.6
09:02:40|1989.61
09:02:41|1989.21
09:02:42|1989.17
09:02:44|1989.13
09:02:44|1989.13
09:02:45|1989.13
09:02:47|1988.01
09:02:47|1988.29
09:02:49|1988.32
09:02:50|1988.4
09:02:51|1988.45
09:02:52|1988.7
09:02:52|1988.78
09:02:54|1989.03
09:02:55|1989.04
09:02:55|1989.18
09:02:57|1989.28
09:02:58|1989.43
09:02:59|1989.43
09:03:00|1989.43
09:03:01|1989.43
09:03:01|1989.43
09:03:02|1989.38
09:03:04|1989.38
09:03:05|1989.36
09:03:06|1988.79
09:03:07|1988.99
09:03:08|1990.38
09:03:09|1990.97
09:03:10|1990.92
09:03:11|1990.9
09:03:12|1990.91
09:03:13|1990.5
09:03:14|1990.5
09:03:15|1990.5
09:03:16|1990.37
09:03:17|1990.38
09:03:18|1990.38
09:03:19|1990.57
09:03:20|1990.57
09:03:21|1990.56
09:03:22|1990.43
09:03:23|1990.26
09:03:24|1990.15
09:03:25|1990.15
09:03:26|1990.15
09:03:27|1990.15
09:03:28|1990.15
09:03:29|1990.15
09:03:30|1990.26
09:03:31|1990.26
09:03:32|1990.5
09:03:33|1990.5
09:03:34|1990.87
09:03:35|1990.87
09:03:36|1990.87
09:03:37|1990.87
09:03:38|1990.41
09:03:40|1990.24
09:03:41|1990.56
09:03:42|1990.23
09:03:43|1990.23
09:03:44|1990.21
09:03:45|1990.42
09:03:46|1990.43
09:03:47|1990.37
09:03:48|1990.26
09:03:48|1990.23
09:03:50|1990.21
09:03:51|1990.19
09:03:53|1990.33
09:03:53|1990.71
09:03:54|1990.71
09:03:55|1990.66
09:03:57|1990.68
09:03:57|1990.38
09:03:58|1990.38
09:03:59|1990.26
09:04:00|1990.26
09:04:01|1990.16
09:04:02|1990.27
09:04:03|1989.87
09:04:04|1989.57
09:04:05|1989.46
09:04:06|1990.03
09:04:07|1990.03
09:04:08|1990.03
09:04:09|1989.66
09:04:10|1989.11
09:04:11|1989.01
09:04:13|1989.01
09:04:13|1989.01
09:04:14|1989.01
09:04:15|1989.
09:04:16|1989.01
09:04:17|1989.01
09:04:18|1989.26
09:04:19|1989.
09:04:20|1989.
09:04:21|1989.01
09:04:22|1989.01
09:04:24|1989.01
09:04:24|1989.4
09:04:25|1989.4
09:04:26|1989.8
09:04:27|1989.8
09:04:28|1989.8
09:04:29|1989.8
09:04:30|1989.8
09:04:31|1989.8
09:04:32|1989.99
09:04:33|1990.29
09:04:35|1990.45
09:04:36|1990.58
09:04:36|1990.15
09:04:37|1990.15
09:04:39|1990.15
09:04:40|1990.97
09:04:41|1990.97
09:04:42|1990.97
09:04:43|1990.85
09:04:44|1990.96
09:04:46|1991.2
09:04:46|1991.27
09:04:47|1991.27
09:04:49|1991.27
09:04:50|1991.27
09:04:51|1990.93
09:04:52|1990.93
09:04:52|1990.93
09:04:54|1990.92
09:04:54|1990.92
09:04:55|1990.92
09:04:56|1990.92
09:04:57|1990.92
09:04:59|1990.92
09:05:00|1990.92
09:05:01|1990.64
09:05:02|1990.58
09:05:03|1990.44
09:05:04|1990.45
09:05:05|1990.66
09:05:06|1990.66
09:05:07|1990.66
09:05:08|1990.66
09:05:09|1990.66
09:05:10|1990.66
09:05:11|1990.66
09:05:12|1990.66
09:05:12|1990.3
09:05:14|1990.23
09:05:15|1990.22
09:05:16|1989.99
09:05:17|1989.99
09:05:18|1989.98
09:05:18|1989.98
09:05:19|1989.98
09:05:21|1989.99
09:05:22|1990.13
09:05:23|1990.13
09:05:24|1989.94
09:05:25|1989.94
09:05:26|1989.94
09:05:26|1989.94
09:05:28|1989.93
09:05:29|1989.92
09:05:29|1989.92
09:05:31|1989.92
09:05:32|1989.87
09:05:33|1989.75
09:05:34|1989.75
09:05:35|1989.86
09:05:36|1989.76
09:05:37|1989.77
09:05:38|1989.76
09:05:39|1989.77
09:05:40|1989.92
09:05:42|1990.32
09:05:43|1990.32
09:05:44|1990.32
09:05:45|1990.32
09:05:46|1990.32
09:05:48|1990.39
09:05:48|1989.96
09:05:49|1990.08
09:05:51|1989.89
09:05:51|1989.88
09:05:52|1989.8
09:05:54|1989.8
09:05:54|1989.8
09:05:56|1989.8
09:05:57|1989.8
09:05:57|1989.69
09:05:58|1989.69
09:05:59|1989.69
09:06:01|1989.69
09:06:01|1989.6
09:06:03|1989.6
09:06:04|1989.6
09:06:05|1989.77
09:06:06|1989.44
09:06:06|1989.68
09:06:08|1989.68
09:06:09|1989.32
09:06:10|1989.
09:06:11|1988.92
09:06:11|1989.
09:06:12|1988.35
09:06:14|1988.75
09:06:14|1988.52
09:06:15|1988.74
09:06:17|1988.46
09:06:17|1988.23
09:06:19|1988.85
09:06:20|1988.88
09:06:20|1988.87
09:06:21|1988.48
09:06:23|1988.31
09:06:23|1988.27
09:06:25|1988.25
09:06:26|1988.25
09:06:27|1988.02
09:06:28|1988.01
09:06:28|1987.7
09:06:30|1987.57
09:06:31|1987.
09:06:32|1987.
09:06:32|1986.77
09:06:34|1986.64
09:06:35|1987.19
09:06:36|1987.04
09:06:37|1986.94
09:06:37|1987.04
09:06:39|1987.19
09:06:40|1987.33
09:06:41|1987.09
09:06:42|1987.62
09:06:43|1987.
09:06:44|1987.05
09:06:45|1988.19
09:06:47|1987.58
09:06:47|1987.41
09:06:48|1987.2
09:06:49|1987.34
09:06:50|1987.47
09:06:51|1987.83
09:06:52|1987.86
09:06:53|1987.86
09:06:54|1987.87
09:06:55|1987.87
09:06:56|1987.87
09:06:58|1987.87
09:06:58|1988.5
09:06:59|1988.47
09:07:00|1988.17
09:07:01|1988.43
09:07:03|1988.49
09:07:03|1988.89
09:07:05|1989.09
09:07:05|1989.09
09:07:06|1988.93
09:07:08|1988.92
09:07:09|1988.86
09:07:10|1988.88
09:07:11|1988.79
09:07:12|1988.79
09:07:13|1988.79
09:07:14|1989.11
09:07:15|1988.83
09:07:16|1988.68
09:07:17|1988.17
09:07:18|1988.21
09:07:19|1987.98
09:07:20|1987.98
09:07:21|1987.81
09:07:22|1987.81
09:07:23|1987.81
09:07:24|1987.87
09:07:25|1987.48
09:07:26|1987.53
09:07:27|1987.89
09:07:28|1988.57
09:07:29|1988.94
09:07:30|1988.94
09:07:31|1988.95
09:07:32|1988.95
09:07:33|1988.63
09:07:34|1988.98
09:07:35|1988.64
09:07:36|1989.08
09:07:37|1989.04
09:07:38|1989.04
09:07:39|1988.59
09:07:40|1988.96
09:07:41|1988.95
09:07:42|1988.59
09:07:44|1988.79
09:07:44|1988.79
09:07:45|1988.79
09:07:46|1988.79
09:07:48|1989.58
09:07:49|1989.58
09:07:50|1989.57
09:07:51|1989.57
09:07:52|1989.23
09:07:53|1989.55
09:07:54|1989.89
09:07:55|1989.55
09:07:56|1989.65
09:07:57|1989.56
09:07:57|1989.57
09:07:58|1989.6
09:08:00|1989.57
09:08:01|1989.57
09:08:02|1989.55
09:08:03|1989.37
09:08:04|1989.12
09:08:05|1989.38
09:08:06|1989.38
09:08:07|1989.61
09:08:08|1989.61
09:08:08|1989.84
09:08:10|1989.61
09:08:11|1989.39
09:08:12|1989.14
09:08:13|1989.34
09:08:14|1989.34
09:08:14|1989.34
09:08:16|1987.76
09:08:17|1987.31
09:08:18|1987.41
09:08:19|1987.33
09:08:20|1987.69
09:08:21|1987.69
09:08:22|1987.66
09:08:23|1987.66
09:08:24|1987.55
09:08:25|1987.07
09:08:26|1987.
09:08:27|1987.09
09:08:28|1987.47
09:08:29|1987.54
09:08:30|1987.54
09:08:31|1987.54
09:08:32|1987.54
09:08:33|1987.55
09:08:34|1987.55
09:08:35|1987.34
09:08:36|1987.28
09:08:37|1987.28
09:08:38|1987.
09:08:39|1987.
09:08:40|1987.
09:08:41|1987.
09:08:42|1987.
09:08:43|1986.77
09:08:45|1986.54
09:08:46|1986.54
09:08:47|1986.93
09:08:48|1986.94
09:08:49|1986.87
09:08:50|1986.87
09:08:52|1986.87
09:08:52|1986.87
09:08:53|1986.87
09:08:54|1987.24
09:08:55|1987.25
09:08:56|1987.25
09:08:58|1987.25
09:08:58|1987.25
09:09:00|1987.25
09:09:01|1987.25
09:09:02|1987.25
09:09:03|1987.25
09:09:04|1987.25
09:09:05|1987.25
09:09:05|1987.25
09:09:07|1986.88
09:09:08|1987.
09:09:08|1987.
09:09:09|1987.01
09:09:11|1987.56
09:09:12|1986.94
09:09:13|1986.94
09:09:14|1987.31
09:09:15|1987.9
09:09:16|1988.22
09:09:17|1988.23
09:09:18|1988.23
09:09:19|1988.23
09:09:20|1988.23
09:09:21|1988.04
09:09:22|1988.02
09:09:23|1988.02
09:09:24|1987.95
09:09:25|1987.95
09:09:26|1987.95
09:09:27|1987.95
09:09:28|1988.2
09:09:29|1988.27
09:09:30|1988.79
09:09:31|1989.
09:09:32|1989.35
09:09:33|1989.35
09:09:34|1989.35
09:09:35|1989.03
09:09:36|1989.42
09:09:37|1989.42
09:09:38|1989.41
09:09:39|1989.41
09:09:40|1989.84
09:09:41|1989.96
09:09:42|1990.
09:09:43|1989.99
09:09:44|1989.99
09:09:46|1989.99
09:09:47|1990.04
09:09:48|1990.49
09:09:49|1989.7
09:09:50|1990.07
09:09:51|1989.71
09:09:52|1989.71
09:09:53|1989.82
09:09:54|1989.82
09:09:55|1990.22
09:09:56|1990.37
09:09:59|1990.37
09:09:59|1990.1
09:10:00|1990.1
09:10:01|1990.49
09:10:03|1990.7
09:10:03|1990.7
09:10:04|1990.7
09:10:05|1990.22
09:10:06|1989.78
09:10:08|1989.43
09:10:09|1989.8
09:10:09|1989.8
09:10:11|1989.64
09:10:11|1989.59
09:10:12|1989.38
09:10:14|1989.24
09:10:15|1989.24
09:10:16|1989.04
09:10:16|1989.04
09:10:18|1989.04
09:10:19|1989.25
09:10:19|1989.25
09:10:20|1989.25
09:10:21|1989.25
09:10:22|1989.51
09:10:24|1989.64
09:10:24|1989.69
09:10:25|1989.69
09:10:26|1989.69
09:10:28|1989.68
09:10:28|1989.69
09:10:30|1989.68
09:10:30|1989.68
09:10:31|1989.96
09:10:32|1990.1
09:10:33|1990.11
09:10:34|1990.38
09:10:35|1990.38
09:10:36|1990.38
09:10:37|1990.17
09:10:38|1990.11
09:10:39|1990.43
09:10:41|1990.49
09:10:41|1990.49
09:10:43|1990.64
09:10:44|1990.76
09:10:45|1990.75
09:10:46|1990.94
09:10:47|1990.94
09:10:48|1990.94
09:10:49|1990.94
09:10:50|1990.94
09:10:51|1991.1
09:10:52|1990.97
09:10:53|1991.01
09:10:54|1991.01
09:10:55|1991.01
09:10:56|1991.01
09:10:58|1990.81
09:10:58|1991.11
09:10:59|1991.1
09:11:01|1991.1
09:11:01|1991.
09:11:03|1991.
09:11:03|1991.
09:11:05|1991.34
09:11:05|1991.55
09:11:06|1991.69
09:11:07|1991.7
09:11:08|1991.7
09:11:10|1991.65
09:11:11|1987.92
09:11:12|1987.86
09:11:13|1987.47
09:11:13|1987.36
09:11:15|1987.4
09:11:16|1987.8
09:11:17|1988.23
09:11:18|1987.87
09:11:19|1988.02
09:11:20|1988.09
09:11:21|1988.17
09:11:21|1987.75
09:11:22|1987.74
09:11:24|1987.72
09:11:25|1988.11
09:11:26|1987.74
09:11:27|1987.74
09:11:28|1988.05
09:11:28|1988.08
09:11:29|1988.08
09:11:31|1987.92
09:11:31|1987.92
09:11:33|1988.16
09:11:34|1988.17
09:11:35|1988.17
09:11:36|1988.16
09:11:36|1988.16
09:11:38|1988.17
09:11:38|1988.17
09:11:40|1988.16
09:11:41|1988.31
09:11:41|1988.43
09:11:43|1988.43
09:11:43|1988.43
09:11:45|1988.17
09:11:45|1987.71
09:11:47|1987.3
09:11:49|1987.41
09:11:49|1987.76
09:11:51|1987.76
09:11:52|1987.76
09:11:53|1987.45
09:11:54|1987.98
09:11:55|1987.74
09:11:56|1987.96
09:11:57|1987.96
09:11:58|1988.08
09:11:59|1988.02
09:12:00|1988.03
09:12:01|1988.03
09:12:02|1988.03
09:12:03|1988.57
09:12:04|1988.58
09:12:05|1988.58
09:12:06|1988.58
09:12:07|1988.58
09:12:08|1989.07
09:12:09|1989.42
09:12:10|1989.72
09:12:11|1989.73
09:12:12|1989.8
09:12:13|1989.8
09:12:14|1989.8
09:12:15|1989.8
09:12:16|1989.8
09:12:17|1989.39
09:12:18|1989.22
09:12:19|1989.22
09:12:20|1989.49
09:12:21|1989.49
09:12:22|1989.48
09:12:23|1989.48
09:12:24|1989.49
09:12:25|1990.24
09:12:26|1990.18
09:12:27|1990.23
09:12:28|1990.18
09:12:29|1990.18
09:12:30|1990.54
09:12:31|1991.09
09:12:32|1990.5
09:12:33|1991.04
09:12:34|1990.9
09:12:36|1990.08
09:12:36|1989.92
09:12:37|1989.92
09:12:38|1989.92
09:12:39|1989.92
09:12:40|1989.92
09:12:41|1989.92
09:12:42|1989.92
09:12:43|1990.01
09:12:44|1990.01
09:12:45|1990.07
09:12:46|1990.31
09:12:48|1990.46
09:12:49|1990.46
09:12:50|1990.46
09:12:51|1990.85
09:12:52|1990.85
09:12:53|1991.29
09:12:54|1991.7
09:12:55|1991.77
09:12:56|1991.77
09:12:57|1992.24
09:12:58|1991.1
09:12:59|1991.62
09:13:00|1990.96
09:13:01|1990.96
09:13:02|1991.08
09:13:03|1991.09
09:13:04|1990.98
09:13:05|1990.98
09:13:06|1990.66
09:13:07|1990.56
09:13:08|1990.51
09:13:09|1990.85
09:13:10|1990.98
09:13:11|1990.98
09:13:12|1991.08
09:13:13|1991.08
09:13:14|1991.41
09:13:15|1991.51
09:13:17|1990.52
09:13:17|1990.53
09:13:19|1990.53
09:13:19|1990.84
09:13:21|1991.04
09:13:21|1991.04
09:13:23|1990.58
09:13:23|1990.22
09:13:25|1990.17
09:13:26|1990.35
09:13:26|1990.35
09:13:28|1990.35
09:13:29|1990.35
09:13:29|1990.35
09:13:30|1990.36
09:13:32|1991.11
09:13:33|1990.52
09:13:34|1990.52
09:13:35|1991.09
09:13:36|1991.02
09:13:37|1991.02
09:13:38|1991.12
09:13:39|1991.26
09:13:39|1990.96
09:13:41|1990.75
09:13:42|1990.59
09:13:43|1990.58
09:13:44|1990.58
09:13:44|1990.56
09:13:46|1990.18
09:13:47|1990.17
09:13:48|1990.09
09:13:49|1990.09
09:13:50|1990.52
09:13:51|1990.09
09:13:52|1990.09
09:13:53|1990.2
09:13:55|1990.2
09:13:55|1990.2
09:13:57|1990.1
09:13:57|1990.11
09:13:59|1990.1
09:13:59|1990.63
09:14:01|1991.14
09:14:02|1990.92
09:14:03|1990.92
09:14:03|1990.92
09:14:04|1990.97
09:14:05|1990.73
09:14:06|1990.73
09:14:07|1990.53
09:14:08|1990.53
09:14:10|1990.53
09:14:11|1990.53
09:14:12|1990.92
09:14:12|1991.05
09:14:14|1991.05
09:14:14|1991.06
09:14:15|1991.06
09:14:16|1991.06
09:14:18|1991.3
09:14:18|1991.3
09:14:19|1991.3
09:14:21|1991.3
09:14:21|1991.3
09:14:23|1990.92
09:14:23|1990.66
09:14:25|1991.37
09:14:26|1990.92
09:14:27|1990.92
09:14:27|1990.92
09:14:29|1990.92
09:14:30|1990.92
09:14:30|1991.03
09:14:32|1991.35
09:14:33|1991.35
09:14:34|1991.35
09:14:35|1991.36
09:14:36|1991.36
09:14:37|1991.6
09:14:38|1991.7
09:14:39|1991.7
09:14:40|1991.7
09:14:41|1990.99
09:14:41|1991.25
09:14:42|1990.44
09:14:44|1990.31
09:14:45|1990.78
09:14:46|1990.32
09:14:47|1990.33
09:14:48|1990.85
09:14:48|1990.85
09:14:50|1990.85
09:14:52|1990.58
09:14:52|1990.57
09:14:54|1990.57
09:14:55|1990.47
09:14:56|1990.54
09:14:57|1990.54
09:14:58|1990.36
09:14:59|1990.36
09:15:00|1990.44
09:15:01|1991.
09:15:02|1990.51
09:15:03|1990.44
09:15:04|1990.44
09:15:05|1990.8
09:15:06|1990.8
09:15:07|1990.48
09:15:08|1990.48
09:15:09|1990.36
09:15:10|1990.32
09:15:11|1990.28
09:15:12|1989.82
09:15:13|1989.71
09:15:14|1989.63
09:15:16|1989.63
09:15:16|1989.3
09:15:17|1989.3
09:15:18|1989.61
09:15:19|1989.61
09:15:20|1989.6
09:15:21|1989.6
09:15:22|1989.34
09:15:23|1989.3
09:15:24|1989.09
09:15:25|1989.09
09:15:26|1989.
09:15:27|1988.7
09:15:28|1988.7
09:15:29|1988.69
09:15:30|1988.67
09:15:31|1988.67
09:15:32|1988.67
09:15:33|1988.02
09:15:34|1988.52
09:15:35|1988.53
09:15:37|1988.52
09:15:37|1987.53
09:15:38|1987.71
09:15:39|1987.42
09:15:40|1987.43
09:15:41|1987.31
09:15:42|1987.2
09:15:43|1987.21
09:15:44|1987.21
09:15:45|1987.21
09:15:46|1987.01
09:15:47|1987.
09:15:48|1987.
09:15:49|1987.01
09:15:51|1987.45
09:15:53|1987.45
09:15:54|1987.09
09:15:55|1987.09
09:15:56|1987.09
09:15:56|1987.05
09:15:58|1987.05
09:15:58|1987.06
09:16:00|1987.18
09:16:01|1987.9
09:16:02|1988.21
09:16:03|1987.91
09:16:03|1987.8
09:16:04|1987.
09:16:06|1987.48
09:16:06|1987.75
09:16:07|1987.56
09:16:09|1987.28
09:16:10|1987.28
09:16:11|1987.28
09:16:12|1987.52
09:16:13|1987.72
09:16:13|1987.43
09:16:14|1987.43
09:16:15|1987.41
09:16:17|1987.41
09:16:17|1987.45
09:16:19|1987.49
09:16:19|1987.49
09:16:20|1987.63
09:16:22|1987.42
09:16:22|1987.42
09:16:23|1987.42
09:16:24|1987.41
09:16:26|1987.42
09:16:26|1987.41
09:16:27|1986.82
09:16:28|1986.82
09:16:30|1986.82
09:16:30|1986.98
09:16:32|1986.98
09:16:32|1987.21
09:16:34|1987.21
09:16:34|1987.47
09:16:35|1987.36
09:16:36|1987.36
09:16:37|1987.36
09:16:38|1987.36
09:16:40|1987.36
09:16:40|1987.36
09:16:42|1987.36
09:16:43|1987.36
09:16:43|1987.12
09:16:44|1987.06
09:16:45|1987.06
09:16:46|1987.07
09:16:47|1987.07
09:16:48|1987.07
09:16:49|1987.07
09:16:51|1987.07
09:16:52|1987.07
09:16:53|1987.07
09:16:54|1986.55
09:16:55|1986.54
09:16:57|1986.16
09:16:57|1986.06
09:16:58|1986.01
09:17:00|1986.05
09:17:01|1986.04
09:17:02|1986.
09:17:03|1986.01
09:17:03|1985.43
09:17:04|1984.38
09:17:05|1984.11
09:17:07|1984.97
09:17:08|1984.97
09:17:08|1985.16
09:17:10|1984.76
09:17:10|1984.78
09:17:12|1984.96
09:17:12|1985.02
09:17:13|1985.13
09:17:14|1985.13
09:17:15|1985.31
09:17:17|1985.33
09:17:18|1985.33
09:17:19|1985.35
09:17:20|1986.13
09:17:21|1986.53
09:17:22|1986.38
09:17:23|1986.38
09:17:24|1986.37
09:17:24|1985.76
09:17:26|1985.76
09:17:27|1985.06
09:17:28|1985.06
09:17:29|1984.99
09:17:30|1984.93
09:17:31|1984.68
09:17:32|1984.68
09:17:33|1983.68
09:17:34|1983.34
09:17:35|1982.72
09:17:36|1981.67
09:17:37|1979.39
09:17:38|1975.53
09:17:39|1973.6
09:17:40|1975.
09:17:41|1976.05
09:17:42|1977.41
09:17:43|1977.89
09:17:44|1978.27
09:17:45|1978.74
09:17:46|1979.38
09:17:47|1978.75
09:17:48|1979.35
09:17:49|1978.89
09:17:50|1979.06
09:17:51|1979.61
09:17:53|1979.84
09:17:54|1979.82
09:17:55|1978.93
09:17:56|1978.31
09:17:58|1979.03
09:17:58|1979.
09:18:00|1979.55
09:18:00|1978.32
09:18:01|1979.
09:18:03|1978.87
09:18:04|1978.87
09:18:05|1978.77
09:18:06|1978.79
09:18:07|1978.81
09:18:08|1978.97
09:18:09|1978.97
09:18:10|1978.74
09:18:11|1978.74
09:18:12|1979.11
09:18:13|1979.11
09:18:14|1980.07
09:18:15|1980.01
09:18:16|1980.55
09:18:18|1980.74
09:18:18|1980.75
09:18:19|1981.28
09:18:20|1980.85
09:18:21|1980.85
09:18:22|1981.07
09:18:23|1979.88
09:18:24|1980.61
09:18:25|1980.62
09:18:26|1980.45
09:18:27|1980.45
09:18:28|1981.11
09:18:29|1981.39
09:18:30|1981.14
09:18:31|1981.16
09:18:32|1981.16
09:18:33|1981.71
09:18:34|1981.71
09:18:35|1982.21
09:18:37|1982.33
09:18:37|1982.33
09:18:38|1982.33
09:18:39|1981.87
09:18:40|1981.69
09:18:41|1982.15
09:18:42|1982.15
09:18:43|1982.55
09:18:44|1982.46
09:18:45|1982.46
09:18:46|1982.23
09:18:48|1982.36
09:18:48|1982.72
09:18:49|1982.22
09:18:50|1982.26
09:18:52|1982.26
09:18:52|1982.33
09:18:54|1982.51
09:18:55|1982.55
09:18:56|1982.55
09:18:58|1982.55
09:18:58|1982.56
09:18:59|1982.56
09:19:01|1982.93
09:19:02|1982.93
09:19:03|1982.95
09:19:04|1983.46
09:19:05|1983.66
09:19:06|1983.83
09:19:07|1983.89
09:19:08|1984.03
09:19:09|1984.1
09:19:10|1984.36
09:19:11|1984.49
09:19:12|1984.68
09:19:13|1984.84
09:19:14|1984.84
09:19:15|1984.84
09:19:16|1984.66
09:19:17|1984.86
09:19:18|1984.91
09:19:19|1984.91
09:19:20|1984.91
09:19:21|1984.78
09:19:22|1983.88
09:19:23|1983.88
09:19:24|1983.88
09:19:25|1983.3
09:19:26|1982.99
09:19:27|1982.52
09:19:28|1983.17
09:19:29|1982.74
09:19:30|1983.27
09:19:31|1983.27
09:19:32|1983.23
09:19:33|1983.
09:19:34|1983.
09:19:35|1983.39
09:19:37|1983.57
09:19:38|1984.15
09:19:38|1984.32
09:19:39|1984.49
09:19:40|1984.52
09:19:41|1984.52
09:19:42|1984.52
09:19:43|1984.52
09:19:44|1984.13
09:19:45|1984.14
09:19:46|1984.17
09:19:47|1984.17
09:19:48|1984.38
09:19:49|1984.38
09:19:50|1984.52
09:19:51|1984.52
09:19:52|1984.01
09:19:53|1984.01
09:19:55|1984.01
09:19:56|1983.71
09:19:57|1984.01
09:19:58|1983.61
09:19:59|1983.6
09:20:00|1983.6
09:20:01|1983.07
09:20:02|1983.27
09:20:03|1983.27
09:20:04|1983.27
09:20:05|1983.27
09:20:06|1983.27
09:20:07|1983.28
09:20:08|1983.28
09:20:09|1983.55
09:20:10|1983.55
09:20:11|1983.28
09:20:12|1983.32
09:20:13|1983.27
09:20:14|1983.27
09:20:15|1983.47
09:20:16|1983.47
09:20:17|1983.47
09:20:18|1983.7
09:20:19|1983.7
09:20:20|1983.7
09:20:21|1983.7
09:20:22|1983.71
09:20:23|1983.71
09:20:24|1983.78
09:20:25|1983.78
09:20:26|1983.71
09:20:27|1983.56
09:20:28|1983.56
09:20:29|1983.41
09:20:30|1983.41
09:20:31|1983.41
09:20:32|1983.41
09:20:33|1983.4
09:20:34|1982.65
09:20:35|1982.65
09:20:36|1982.49
09:20:37|1982.79
09:20:38|1981.76
09:20:39|1981.76
09:20:40|1981.79
09:20:41|1982.13
09:20:42|1981.31
09:20:43|1980.53
09:20:44|1980.23
09:20:45|1980.24
09:20:46|1980.3
09:20:47|1980.08
09:20:48|1980.03
09:20:49|1980.08
09:20:50|1980.58
09:20:51|1980.58
09:20:52|1980.79
09:20:53|1981.17
09:20:54|1981.18
09:20:56|1980.86
09:20:57|1981.25
09:20:59|1980.86
09:20:59|1980.27
09:21:00|1980.28
09:21:01|1980.28
09:21:03|1980.27
09:21:04|1980.28
09:21:04|1980.27
09:21:06|1980.97
09:21:07|1980.97
09:21:08|1980.4
09:21:08|1980.65
09:21:09|1980.76
09:21:11|1980.94
09:21:12|1980.94
09:21:13|1980.94
09:21:14|1980.94
09:21:15|1981.21
09:21:16|1981.57
09:21:16|1981.85
09:21:18|1981.86
09:21:19|1982.6
09:21:19|1982.63
09:21:21|1982.34
09:21:22|1982.34
09:21:23|1982.34
09:21:23|1982.59
09:21:25|1982.6
09:21:26|1982.6
09:21:27|1982.32
09:21:28|1982.57
09:21:28|1982.57
09:21:29|1982.57
09:21:31|1982.57
09:21:31|1981.4
09:21:33|1981.12
09:21:34|1980.94
09:21:35|1980.73
09:21:35|1980.75
09:21:37|1980.75
09:21:38|1980.75
09:21:39|1980.76
09:21:40|1980.76
09:21:40|1980.75
09:21:42|1980.69
09:21:42|1980.69
09:21:43|1980.69
09:21:45|1980.69
09:21:46|1980.47
09:21:47|1980.48
09:21:48|1980.66
09:21:48|1980.66
09:21:50|1980.66
09:21:50|1980.62
09:21:52|1980.62
09:21:53|1980.62
09:21:54|1980.62
09:21:55|1980.39
09:21:56|1980.04
09:21:58|1980.
09:21:58|1980.
09:22:00|1979.99
09:22:01|1980.
09:22:01|1980.
09:22:03|1980.
09:22:04|1979.84
09:22:05|1980.3
09:22:06|1980.47
09:22:07|1980.74
09:22:08|1980.74
09:22:09|1980.74
09:22:10|1981.29
09:22:11|1981.53
09:22:12|1981.79
09:22:13|1981.79
09:22:14|1981.91
09:22:15|1981.91
09:22:16|1981.51
09:22:17|1981.51
09:22:18|1981.21
09:22:19|1980.8
09:22:20|1980.8
09:22:21|1980.62
09:22:22|1980.62
09:22:23|1980.62
09:22:24|1980.37
09:22:25|1979.94
09:22:26|1979.89
09:22:28|1980.16
09:22:28|1979.76
09:22:29|1979.92
09:22:30|1980.01
09:22:31|1980.01
09:22:32|1980.32
09:22:33|1980.47
09:22:34|1980.42
09:22:35|1980.46
09:22:36|1980.16
09:22:37|1980.67
09:22:38|1980.67
09:22:39|1980.69
09:22:41|1981.01
09:22:41|1980.85
09:22:42|1980.85
09:22:43|1980.95
09:22:44|1980.39
09:22:45|1980.4
09:22:46|1980.39
09:22:47|1980.81
09:22:48|1981.01
09:22:49|1981.01
09:22:50|1980.82
09:22:51|1980.83
09:22:52|1980.83
09:22:53|1980.83
09:22:54|1980.83
09:22:55|1980.82
09:22:57|1980.25
09:22:58|1980.32
09:22:59|1980.56
09:23:00|1980.55
09:23:01|1977.64
09:23:02|1979.11
09:23:03|1979.05
09:23:04|1979.05
09:23:05|1979.1
09:23:06|1978.88
09:23:07|1978.99
09:23:08|1978.99
09:23:09|1977.21
09:23:10|1977.46
09:23:12|1978.62
09:23:12|1979.82
09:23:13|1980.62
09:23:14|1981.21
09:23:15|1981.3
09:23:16|1981.27
09:23:18|1981.29
09:23:18|1981.93
09:23:19|1981.65
09:23:20|1981.72
09:23:21|1981.99
09:23:23|1982.79
09:23:23|1982.66
09:23:24|1982.94
09:23:25|1982.99
09:23:26|1983.
09:23:27|1983.17
09:23:28|1983.33
09:23:29|1983.36
09:23:30|1983.36
09:23:31|1983.36
09:23:32|1983.75
09:23:33|1983.75
09:23:34|1983.11
09:23:35|1983.08
09:23:36|1981.46
09:23:37|1981.17
09:23:38|1980.93
09:23:39|1980.92
09:23:40|1979.91
09:23:41|1980.71
09:23:42|1980.61
09:23:43|1980.26
09:23:44|1980.03
09:23:45|1979.97
09:23:47|1980.58
09:23:48|1980.58
09:23:48|1980.33
09:23:49|1980.3
09:23:50|1980.3
09:23:52|1980.29
09:23:52|1980.29
09:23:54|1980.33
09:23:54|1980.59
09:23:55|1980.59
09:23:56|1980.24
09:23:57|1980.23
09:23:59|1980.23
09:24:00|1980.6
09:24:01|1980.6
09:24:02|1980.6
09:24:04|1981.2
09:24:05|1981.2
09:24:05|1981.41
09:24:06|1981.6
09:24:07|1981.6
09:24:08|1981.6
09:24:09|1981.6
09:24:11|1981.6
09:24:11|1981.6
09:24:13|1981.6
09:24:14|1981.6
09:24:15|1981.22
09:24:15|1980.34
09:24:17|1980.34
09:24:17|1980.42
09:24:19|1980.42
09:24:19|1980.42
09:24:21|1980.69
09:24:22|1980.69
09:24:23|1980.69
09:24:23|1980.69
09:24:25|1980.8
09:24:26|1980.73
09:24:27|1980.73
09:24:27|1980.73
09:24:28|1980.94
09:24:30|1981.12
09:24:31|1981.35
09:24:32|1980.8
09:24:32|1981.11
09:24:34|1981.09
09:24:35|1980.72
09:24:36|1981.04
09:24:37|1981.05
09:24:38|1981.05
09:24:39|1981.05
09:24:40|1981.05
09:24:40|1981.05
09:24:42|1981.05
09:24:43|1981.05
09:24:44|1981.05
09:24:45|1981.
09:24:46|1980.74
09:24:46|1980.74
09:24:48|1980.73
09:24:48|1980.74
09:24:50|1980.73
09:24:50|1980.95
09:24:52|1981.07
09:24:53|1981.07
09:24:54|1981.08
09:24:54|1981.08
09:24:55|1981.37
09:24:57|1981.67
09:24:57|1982.22
09:24:59|1982.01
09:25:00|1982.
09:25:01|1982.26
09:25:03|1981.73
09:25:03|1981.64
09:25:05|1981.7
09:25:06|1981.67
09:25:06|1981.68
09:25:07|1981.51
09:25:09|1981.4
09:25:09|1981.73
09:25:10|1981.73
09:25:12|1981.73
09:25:12|1981.73
09:25:13|1982.09
09:25:15|1982.36
09:25:16|1982.39
09:25:17|1981.9
09:25:17|1982.21
09:25:18|1982.21
09:25:19|1981.87
09:25:21|1981.87
09:25:22|1982.26
09:25:22|1982.26
09:25:24|1982.26
09:25:25|1982.27
09:25:26|1982.27
09:25:26|1982.27
09:25:28|1982.27
09:25:29|1982.27
09:25:30|1981.55
09:25:31|1981.4
09:25:32|1981.4
09:25:32|1981.4
09:25:34|1981.51
09:25:35|1981.51
09:25:36|1981.5
09:25:37|1981.5
09:25:38|1981.55
09:25:39|1981.55
09:25:40|1981.41
09:25:41|1981.4
09:25:41|1981.29
09:25:43|1981.29
09:25:44|1981.33
09:25:44|1981.33
09:25:45|1981.1
09:25:47|1981.11
09:25:48|1981.48
09:25:49|1981.48
09:25:49|1981.73
09:25:51|1981.73
09:25:52|1982.07
09:25:53|1982.08
09:25:54|1981.94
09:25:55|1982.24
09:25:55|1982.46
09:25:57|1981.93
09:25:58|1982.34
09:25:59|1982.34
09:26:00|1982.2
09:26:01|1982.24
09:26:03|1981.99
09:26:04|1981.99
09:26:05|1982.04
09:26:06|1981.8
09:26:06|1981.8
09:26:07|1982.3
09:26:09|1982.3
09:26:10|1982.3
09:26:11|1982.3
09:26:12|1982.3
09:26:13|1982.3
09:26:14|1982.29
09:26:15|1982.29
09:26:16|1982.02
09:26:17|1982.07
09:26:18|1982.07
09:26:19|1982.24
09:26:20|1982.08
09:26:21|1982.08
09:26:22|1981.49
09:26:23|1981.41
09:26:24|1981.47
09:26:25|1981.28
09:26:26|1981.02
09:26:27|1981.15
09:26:28|1981.15
09:26:29|1981.15
09:26:30|1981.41
09:26:31|1981.41
09:26:32|1981.41
09:26:33|1981.41
09:26:34|1981.4
09:26:35|1981.4
09:26:36|1981.4
09:26:37|1981.4
09:26:38|1981.16
09:26:39|1981.16
09:26:41|1981.39
09:26:41|1981.39
09:26:42|1981.4
09:26:43|1981.4
09:26:44|1981.4
09:26:46|1981.4
09:26:46|1981.4
09:26:47|1981.03
09:26:48|1981.08
09:26:49|1981.08
09:26:50|1981.08
09:26:51|1981.08
09:26:52|1981.08
09:26:53|1981.08
09:26:54|1981.08
09:26:55|1981.4
09:26:57|1981.4
09:26:58|1981.4
09:26:59|1981.4
09:26:59|1981.41
09:27:00|1981.54
09:27:01|1981.53
09:27:03|1981.19
09:27:04|1981.19
09:27:05|1981.19
09:27:06|1981.19
09:27:07|1981.19
09:27:08|1981.19
09:27:09|1981.19
09:27:10|1981.19
09:27:11|1981.51
09:27:12|1981.58
09:27:13|1981.58
09:27:14|1981.58
09:27:15|1981.58
09:27:16|1981.58
09:27:17|1981.58
09:27:19|1981.58
09:27:19|1981.76
09:27:20|1981.77
09:27:21|1981.77
09:27:22|1981.88
09:27:24|1981.88
09:27:24|1981.88
09:27:25|1981.87
09:27:26|1981.69
09:27:27|1981.69
09:27:28|1981.69
09:27:29|1981.69
09:27:30|1981.81
09:27:31|1981.81
09:27:32|1981.81
09:27:33|1981.68
09:27:34|1981.68
09:27:35|1981.96
09:27:36|1981.96
09:27:37|1981.96
09:27:38|1981.96
09:27:39|1982.03
09:27:40|1982.03
09:27:41|1982.04
09:27:42|1982.04
09:27:43|1982.04
09:27:44|1982.18
09:27:46|1982.18
09:27:46|1982.18
09:27:47|1982.18
09:27:48|1982.17
09:27:49|1982.17
09:27:50|1982.17
09:27:51|1982.17
09:27:52|1982.17
09:27:53|1982.17
09:27:54|1982.17
09:27:55|1982.18
09:27:57|1982.44
09:27:57|1982.44
09:27:58|1982.91
09:27:59|1982.91
09:28:00|1982.91
09:28:01|1982.93
09:28:02|1982.93
09:28:03|1983.13
09:28:05|1983.13
09:28:06|1983.13
09:28:07|1983.13
09:28:08|1983.66
09:28:09|1983.51
09:28:10|1983.51
09:28:11|1983.51
09:28:12|1983.51
09:28:13|1983.51
09:28:14|1983.38
09:28:15|1983.38
09:28:16|1983.72
09:28:17|1983.71
09:28:18|1983.14
09:28:19|1982.51
09:28:20|1982.51
09:28:21|1982.44
09:28:22|1982.44
09:28:23|1982.44
09:28:24|1982.44
09:28:25|1982.18
09:28:26|1982.1
09:28:27|1981.63
09:28:28|1982.04
09:28:30|1982.04
09:28:30|1982.04
09:28:31|1982.03
09:28:32|1982.03
09:28:33|1982.21
09:28:34|1982.23
09:28:35|1981.93
09:28:36|1981.93
09:28:37|1981.93
09:28:38|1982.23
09:28:39|1982.23
09:28:40|1982.23
09:28:41|1982.23
09:28:42|1982.01
09:28:43|1982.01
09:28:44|1982.01
09:28:45|1982.23
09:28:46|1982.23
09:28:47|1982.23
09:28:48|1982.23
09:28:49|1982.23
09:28:50|1982.23
09:28:51|1982.19
09:28:52|1982.19
09:28:53|1982.19
09:28:54|1982.19
09:28:55|1981.76
09:28:56|1981.59
09:28:57|1981.59
09:28:58|1981.59
09:28:59|1981.58
09:29:00|1981.58
09:29:01|1981.58
09:29:02|1981.58
09:29:04|1981.74
09:29:05|1981.57
09:29:06|1981.57
09:29:07|1981.57
09:29:08|1981.57
09:29:09|1981.58
09:29:10|1981.58
09:29:11|1981.58
09:29:12|1981.58
09:29:13|1981.58
09:29:13|1981.58
09:29:15|1981.58
09:29:16|1981.42
09:29:17|1981.42
09:29:18|1981.42
09:29:19|1981.77
09:29:20|1981.77
09:29:21|1981.77
09:29:22|1981.77
09:29:23|1981.76
09:29:24|1981.76
09:29:25|1981.65
09:29:26|1981.65
09:29:27|1981.65
09:29:28|1981.65
09:29:29|1981.65
09:29:30|1981.76
09:29:31|1981.81
09:29:32|1982.07
09:29:33|1982.07
09:29:34|1982.07
09:29:35|1982.15
09:29:36|1982.15
09:29:37|1982.15
09:29:38|1982.18
09:29:39|1982.18
09:29:40|1982.18
09:29:41|1982.18
09:29:42|1982.65
09:29:43|1982.65
09:29:44|1982.65
09:29:45|1982.65
09:29:46|1983.11
09:29:47|1983.15
09:29:48|1982.93
09:29:49|1982.93
09:29:50|1982.93
09:29:51|1982.81
09:29:52|1982.82
09:29:53|1983.02
09:29:54|1983.02
09:29:55|1983.02
09:29:56|1983.02
09:29:57|1983.03
09:29:58|1983.03
09:29:59|1983.57
09:30:00|1983.17
09:30:01|1982.27
09:30:02|1982.26
09:30:03|1982.26
09:30:04|1982.26
09:30:06|1982.11
09:30:06|1982.11
09:30:07|1982.4
09:30:08|1982.39
09:30:09|1982.39
09:30:10|1982.28
09:30:11|1982.28
09:30:12|1982.28
09:30:13|1982.28
09:30:14|1982.28
09:30:15|1981.99
09:30:16|1981.89
09:30:17|1981.88
09:30:19|1981.59
09:30:20|1981.57
09:30:21|1981.57
09:30:21|1981.41
09:30:23|1981.41
09:30:23|1981.47
09:30:25|1981.41
09:30:25|1981.42
09:30:27|1981.76
09:30:28|1981.75
09:30:28|1981.62
09:30:29|1981.62
09:30:30|1981.62
09:30:31|1981.62
09:30:32|1981.62
09:30:34|1981.42
09:30:34|1981.41
09:30:35|1981.41
09:30:37|1981.41
09:30:38|1981.2
09:30:38|1981.08
09:30:39|1981.08
09:30:41|1981.08
09:30:41|1981.
09:30:42|1981.
09:30:44|1981.
09:30:45|1981.
09:30:45|1981.
09:30:47|1981.
09:30:48|1981.
09:30:48|1981.
09:30:50|1981.01
09:30:50|1981.01
09:30:52|1981.01
09:30:52|1981.01
09:30:53|1981.01
09:30:54|1981.01
09:30:56|1981.
09:30:57|1981.
09:30:58|1981.
09:30:59|1981.
09:31:00|1981.
09:31:01|1981.
09:31:02|1981.
09:31:03|1981.01
09:31:03|1981.
09:31:04|1981.
09:31:06|1981.
09:31:07|1981.01
09:31:09|1981.
09:31:09|1981.41
09:31:10|1981.54
09:31:11|1981.83
09:31:12|1981.83
09:31:13|1981.83
09:31:14|1981.83
09:31:15|1981.83
09:31:16|1981.82
09:31:17|1981.82
09:31:19|1981.59
09:31:20|1981.58
09:31:20|1981.95
09:31:21|1981.95
09:31:23|1981.6
09:31:23|1981.6
09:31:24|1981.91
09:31:26|1981.91
09:31:26|1981.91
09:31:28|1981.9
09:31:28|1981.85
09:31:29|1981.85
09:31:31|1981.31
09:31:31|1981.34
09:31:32|1981.42
09:31:33|1981.42
09:31:35|1981.41
09:31:36|1981.41
09:31:37|1981.41
09:31:38|1981.41
09:31:38|1981.72
09:31:40|1981.61
09:31:40|1981.33
09:31:41|1981.33
09:31:43|1981.34
09:31:43|1981.34
09:31:45|1981.34
09:31:46|1981.41
09:31:47|1981.41
09:31:47|1981.41
09:31:48|1981.41
09:31:49|1981.9
09:31:50|1981.99
09:31:51|1981.99
09:31:53|1981.99
09:31:53|1981.72
09:31:54|1981.72
09:31:55|1981.72
09:31:56|1981.72
09:31:57|1981.72
09:31:59|1981.72
09:32:00|1982.32
09:32:00|1982.32
09:32:02|1982.19
09:32:02|1982.39
09:32:03|1982.4
09:32:05|1982.39
09:32:06|1982.39
09:32:07|1982.39
09:32:08|1981.91
09:32:09|1981.88
09:32:10|1981.88
09:32:11|1981.88
09:32:12|1982.29
09:32:13|1982.29
09:32:14|1982.45
09:32:16|1982.67
09:32:16|1982.67
09:32:17|1982.67
09:32:18|1982.67
09:32:19|1982.67
09:32:20|1982.67
09:32:21|1982.67
09:32:23|1982.67
09:32:23|1982.68
09:32:24|1982.68
09:32:25|1982.67
09:32:26|1982.67
09:32:27|1982.68
09:32:28|1982.68
09:32:29|1982.68
09:32:30|1982.68
09:32:31|1982.68
09:32:32|1982.84
09:32:34|1982.98
09:32:34|1982.83
09:32:35|1982.83
09:32:36|1982.46
09:32:38|1982.38
09:32:39|1982.38
09:32:40|1982.33
09:32:41|1982.32
09:32:42|1982.32
09:32:43|1982.32
09:32:44|1982.32
09:32:45|1982.15
09:32:46|1982.15
09:32:47|1982.15
09:32:48|1982.15
09:32:49|1982.15
09:32:50|1982.15
09:32:51|1982.15
09:32:52|1982.15
09:32:53|1981.84
09:32:54|1981.82
09:32:55|1981.82
09:32:56|1981.83
09:32:57|1981.83
09:32:58|1981.83
09:32:59|1981.83
09:33:00|1981.83
09:33:01|1982.12
09:33:02|1982.12
09:33:03|1982.12
09:33:04|1982.12
09:33:05|1982.12
09:33:06|1981.85
09:33:07|1981.83
09:33:09|1981.66
09:33:10|1981.64
09:33:11|1981.64
09:33:12|1981.65
09:33:13|1981.65
09:33:14|1981.65
09:33:14|1981.65
09:33:16|1981.65
09:33:16|1982.12
09:33:18|1982.12
09:33:19|1982.12
09:33:20|1981.77
09:33:21|1981.71
09:33:22|1981.67
09:33:23|1981.89
09:33:24|1981.67
09:33:25|1981.67
09:33:26|1981.69
09:33:27|1981.65
09:33:28|1981.65
09:33:29|1981.65
09:33:30|1981.65
09:33:31|1981.83
09:33:31|1981.83
09:33:33|1981.65
09:33:34|1981.89
09:33:35|1981.9
09:33:38|1981.57
09:33:39|1981.57
09:33:40|1981.59
09:33:41|1981.59
09:33:42|1981.59
09:33:44|1981.94
09:33:44|1981.94
09:33:45|1981.93
09:33:46|1981.75
09:33:48|1981.75
09:33:48|1981.75
09:33:49|1981.75
09:33:50|1982.05
09:33:51|1982.05
09:33:52|1982.06
09:33:53|1982.06
09:33:54|1982.06
09:33:55|1982.06
09:33:56|1982.06
09:33:57|1982.06
09:33:58|1982.06
09:33:59|1982.06
09:34:00|1982.06
09:34:01|1982.1
09:34:02|1982.43
09:34:03|1982.32
09:34:04|1982.32
09:34:05|1982.35
09:34:06|1982.35
09:34:07|1982.34
09:34:09|1982.35
09:34:10|1982.35
09:34:11|1981.96
09:34:12|1981.83
09:34:13|1981.6
09:34:14|1981.44
09:34:15|1981.38
09:34:16|1981.3
09:34:17|1981.28
09:34:18|1981.27
09:34:19|1981.27
09:34:21|1981.27
09:34:22|1981.49
09:34:23|1981.6
09:34:23|1981.6
09:34:24|1981.6
09:34:26|1981.6
09:34:26|1981.6
09:34:27|1981.6
09:34:29|1981.97
09:34:29|1981.97
09:34:31|1981.97
09:34:31|1981.97
09:34:33|1981.97
09:34:34|1981.97
09:34:34|1981.97
09:34:35|1981.97
09:34:37|1981.97
09:34:38|1981.97
09:34:39|1981.97
09:34:39|1981.97
09:34:41|1981.96
09:34:42|1982.
09:34:43|1982.35
09:34:43|1982.35
09:34:45|1982.35
09:34:46|1982.59
09:34:47|1982.59
09:34:47|1982.58
09:34:49|1982.56
09:34:50|1982.19
09:34:50|1982.25
09:34:52|1982.25
09:34:52|1982.25
09:34:54|1982.2
09:34:55|1982.2
09:34:55|1982.2
09:34:57|1982.05
09:34:58|1982.05
09:34:59|1982.02
09:34:59|1982.02
09:35:01|1982.03
09:35:01|1982.03
09:35:03|1982.03
09:35:04|1982.18
09:35:04|1982.18
09:35:05|1982.18
09:35:07|1982.17
09:35:08|1982.03
09:35:09|1982.03
09:35:11|1982.4
09:35:11|1982.4
09:35:13|1982.04
09:35:14|1982.04
09:35:15|1982.04
09:35:16|1982.04
09:35:17|1982.04
09:35:18|1982.04
09:35:19|1982.18
09:35:20|1982.19
09:35:21|1982.19
09:35:22|1982.19
09:35:22|1982.19
09:35:24|1982.19
09:35:25|1982.26
09:35:26|1982.26
09:35:27|1982.26
09:35:28|1982.26
09:35:28|1982.26
09:35:30|1982.26
09:35:31|1982.26
09:35:32|1982.26
09:35:33|1982.26
09:35:33|1982.26
09:35:35|1982.26
09:35:36|1982.26
09:35:37|1982.26
09:35:37|1982.26
09:35:39|1982.26
09:35:39|1982.26
09:35:41|1982.26
09:35:42|1982.26
09:35:43|1982.68
09:35:44|1982.68
09:35:45|1982.45
09:35:46|1982.55
09:35:47|1982.46
09:35:48|1982.46
09:35:49|1982.46
09:35:50|1982.46
09:35:51|1982.85
09:35:52|1983.18
09:35:53|1983.18
09:35:54|1983.18
09:35:55|1983.17
09:35:56|1982.85
09:35:57|1982.85
09:35:58|1982.85
09:35:59|1982.85
09:36:00|1982.85
09:36:01|1982.85
09:36:02|1983.07
09:36:03|1983.27
09:36:04|1983.27
09:36:05|1983.27
09:36:06|1983.27
09:36:07|1983.34
09:36:08|1983.34
09:36:09|1983.34
09:36:10|1983.36
09:36:12|1983.36
09:36:13|1983.36
09:36:15|1983.56
09:36:15|1983.8
09:36:16|1983.96
09:36:17|1984.24
09:36:18|1984.42
09:36:19|1984.52
09:36:20|1984.73
09:36:21|1984.73
09:36:22|1984.82
09:36:23|1984.82
09:36:24|1985.01
09:36:25|1984.8
09:36:26|1984.8
09:36:27|1984.89
09:36:29|1984.89
09:36:29|1984.89
09:36:30|1984.89
09:36:31|1984.96
09:36:32|1985.02
09:36:33|1985.04
09:36:34|1985.03
09:36:35|1985.03
09:36:36|1985.03
09:36:37|1985.04
09:36:38|1985.24
09:36:39|1985.31
09:36:40|1985.55
09:36:41|1985.74
09:36:42|1986.33
09:36:43|1986.39
09:36:44|1986.57
09:36:45|1986.65
09:36:46|1986.72
09:36:47|1986.71
09:36:48|1986.71
09:36:49|1986.71
09:36:50|1986.77
09:36:51|1986.78
09:36:52|1986.77
09:36:53|1986.77
09:36:54|1986.78
09:36:55|1986.78
09:36:56|1986.25
09:36:57|1985.76
09:36:58|1985.59
09:36:59|1985.59
09:37:00|1985.45
09:37:01|1985.04
09:37:02|1984.96
09:37:03|1984.92
09:37:04|1984.89
09:37:05|1985.3
09:37:06|1985.93
09:37:07|1985.76
09:37:08|1985.76
09:37:09|1985.73
09:37:10|1986.26
09:37:12|1986.26
09:37:13|1986.26
09:37:14|1986.01
09:37:15|1986.21
09:37:15|1986.6
09:37:17|1986.79
09:37:18|1986.54
09:37:19|1986.61
09:37:20|1986.89
09:37:21|1986.54
09:37:21|1986.56
09:37:23|1986.8
09:37:24|1986.8
09:37:24|1986.8
09:37:26|1986.81
09:37:27|1986.8
09:37:27|1986.8
09:37:29|1986.8
09:37:30|1986.27
09:37:30|1986.27
09:37:32|1986.7
09:37:33|1986.7
09:37:34|1986.85
09:37:35|1986.85
09:37:36|1986.43
09:37:37|1986.43
09:37:38|1986.11
09:37:39|1986.12
09:37:40|1985.73
09:37:41|1985.73
09:37:42|1985.73
09:37:43|1985.73
09:37:44|1985.73
09:37:45|1986.07
09:37:46|1986.71
09:37:47|1986.71
09:37:48|1986.71
09:37:49|1986.52
09:37:50|1986.52
09:37:51|1986.66
09:37:52|1986.54
09:37:53|1986.54
09:37:54|1986.53
09:37:55|1986.79
09:37:57|1986.79
09:37:58|1986.79
09:37:59|1986.79
09:37:59|1986.79
09:38:01|1986.79
09:38:02|1986.8
09:38:03|1986.8
09:38:04|1987.08
09:38:05|1987.74
09:38:06|1987.78
09:38:06|1987.81
09:38:07|1988.15
09:38:09|1987.23
09:38:10|1986.81
09:38:11|1986.8
09:38:12|1986.65
09:38:13|1986.63
09:38:15|1986.64
09:38:15|1986.64
09:38:16|1986.64
09:38:17|1986.64
09:38:18|1986.63
09:38:19|1986.63
09:38:20|1986.64
09:38:21|1986.64
09:38:22|1986.64
09:38:23|1986.63
09:38:24|1986.52
09:38:25|1986.04
09:38:27|1986.
09:38:27|1986.
09:38:28|1986.
09:38:29|1986.
09:38:30|1986.
09:38:32|1986.
09:38:32|1986.
09:38:33|1986.
09:38:34|1986.33
09:38:35|1986.4
09:38:36|1986.51
09:38:38|1986.51
09:38:38|1986.51
09:38:39|1986.51
09:38:40|1986.51
09:38:42|1986.23
09:38:42|1986.23
09:38:43|1986.23
09:38:44|1986.69
09:38:46|1986.69
09:38:47|1986.69
09:38:47|1986.24
09:38:48|1986.24
09:38:50|1986.69
09:38:50|1987.13
09:38:52|1987.25
09:38:53|1986.68
09:38:53|1986.69
09:38:54|1986.34
09:38:55|1986.34
09:38:56|1986.34
09:38:57|1986.34
09:38:58|1986.34
09:39:00|1986.04
09:39:00|1986.04
09:39:01|1986.04
09:39:02|1986.04
09:39:03|1986.04
09:39:04|1986.04
09:39:05|1986.04
09:39:07|1986.04
09:39:07|1986.01
09:39:08|1986.01
09:39:10|1986.01
09:39:10|1986.01
09:39:11|1985.46
09:39:12|1985.43
09:39:14|1985.06
09:39:15|1985.
09:39:16|1985.
09:39:18|1985.01
09:39:18|1985.01
09:39:19|1984.84
09:39:21|1984.99
09:39:21|1984.99
09:39:22|1984.99
09:39:23|1984.99
09:39:24|1984.73
09:39:26|1984.62
09:39:26|1984.62
09:39:27|1984.62
09:39:28|1984.89
09:39:30|1984.89
09:39:31|1984.89
09:39:32|1984.89
09:39:32|1984.89
09:39:34|1985.37
09:39:35|1985.69
09:39:35|1986.35
09:39:37|1987.06
09:39:37|1987.25
09:39:39|1986.99
09:39:40|1986.43
09:39:40|1986.43
09:39:41|1986.43
09:39:43|1986.43
09:39:43|1986.67
09:39:45|1986.67
09:39:45|1986.81
09:39:46|1986.97
09:39:47|1987.15
09:39:48|1986.98
09:39:50|1986.98
09:39:50|1987.25
09:39:51|1987.25
09:39:52|1987.25
09:39:54|1987.25
09:39:54|1987.49
09:39:55|1987.49
09:39:56|1987.48
09:39:57|1987.48
09:39:58|1987.48
09:40:00|1987.49
09:40:00|1986.85
09:40:01|1986.79
09:40:03|1986.78
09:40:03|1986.78
09:40:05|1986.78
09:40:06|1986.79
09:40:07|1986.66
09:40:07|1986.58
09:40:09|1986.58
09:40:09|1986.47
09:40:10|1986.94
09:40:11|1986.94
09:40:12|1986.94
09:40:13|1986.95
09:40:14|1986.95
09:40:16|1986.95
09:40:17|1986.95
09:40:18|1986.94
09:40:19|1986.75
09:40:20|1986.58
09:40:21|1986.06
09:40:22|1985.82
09:40:23|1985.44
09:40:24|1985.59
09:40:25|1985.58
09:40:26|1985.58
09:40:27|1985.58
09:40:28|1985.58
09:40:30|1985.42
09:40:30|1985.42
09:40:31|1985.42
09:40:32|1985.27
09:40:33|1985.02
09:40:34|1985.02
09:40:35|1984.78
09:40:36|1984.44
09:40:37|1984.69
09:40:38|1984.69
09:40:39|1984.69
09:40:40|1984.69
09:40:41|1984.69
09:40:43|1984.7
09:40:43|1984.7
09:40:44|1984.7
09:40:45|1984.83
09:40:46|1985.3
09:40:47|1985.3
09:40:48|1985.3
09:40:49|1985.54
09:40:51|1985.54
09:40:52|1985.54
09:40:53|1985.16
09:40:53|1985.26
09:40:54|1985.61
09:40:55|1985.61
09:40:57|1985.98
09:40:58|1985.98
09:40:59|1985.98
09:40:59|1985.98
09:41:01|1985.98
09:41:01|1985.98
09:41:03|1985.98
09:41:03|1985.98
09:41:05|1986.44
09:41:06|1986.5
09:41:06|1986.77
09:41:08|1986.76
09:41:08|1986.77
09:41:09|1986.77
09:41:10|1986.77
09:41:11|1986.77
09:41:12|1986.77
09:41:14|1986.77
09:41:14|1986.76
09:41:16|1986.76
09:41:17|1986.76
09:41:19|1986.76
09:41:20|1986.35
09:41:20|1986.35
09:41:22|1986.35
09:41:23|1986.34
09:41:23|1986.34
09:41:25|1986.34
09:41:26|1986.68
09:41:27|1986.76
09:41:27|1986.76
09:41:28|1986.76
09:41:30|1986.76
09:41:31|1986.76
09:41:32|1986.77
09:41:33|1986.77
09:41:34|1986.55
09:41:35|1986.33
09:41:35|1986.33
09:41:36|1986.22
09:41:38|1986.22
09:41:38|1986.22
09:41:39|1986.23
09:41:40|1986.23
09:41:41|1986.23
09:41:43|1986.26
09:41:44|1986.26
09:41:45|1986.69
09:41:46|1986.69
09:41:47|1986.76
09:41:47|1986.77
09:41:49|1986.77
09:41:49|1986.76
09:41:51|1986.77
09:41:52|1986.6
09:41:52|1986.6
09:41:54|1986.35
09:41:54|1986.01
09:41:56|1986.
09:41:57|1986.21
09:41:57|1986.21
09:41:58|1986.22
09:41:59|1986.22
09:42:01|1986.22
09:42:01|1986.22
09:42:03|1986.21
09:42:05|1986.21
09:42:05|1986.22
09:42:06|1986.22
09:42:07|1986.22
09:42:08|1986.22
09:42:09|1986.22
09:42:10|1986.22
09:42:11|1986.22
09:42:12|1986.61
09:42:13|1986.75
09:42:14|1986.75
09:42:15|1986.76
09:42:17|1986.76
09:42:18|1986.76
09:42:18|1986.76
09:42:20|1986.64
09:42:21|1986.64
09:42:23|1986.64
09:42:23|1986.51
09:42:24|1986.51
09:42:25|1986.51
09:42:26|1986.51
09:42:27|1986.51
09:42:28|1986.51
09:42:29|1986.51
09:42:30|1986.51
09:42:32|1986.28
09:42:32|1986.28
09:42:34|1986.28
09:42:34|1986.89
09:42:36|1986.9
09:42:36|1986.9
09:42:37|1986.9
09:42:38|1986.9
09:42:39|1986.9
09:42:40|1986.9
09:42:42|1986.9
09:42:43|1986.66
09:42:44|1986.65
09:42:45|1986.91
09:42:46|1986.91
09:42:47|1986.94
09:42:48|1986.94
09:42:49|1986.94
09:42:50|1987.05
09:42:50|1987.05
09:42:52|1987.05
09:42:53|1987.05
09:42:54|1987.05
09:42:55|1987.06
09:42:56|1987.06
09:42:57|1987.06
09:42:57|1987.06
09:42:59|1987.06
09:43:00|1987.06
09:43:01|1987.06
09:43:02|1987.06
09:43:03|1987.06
09:43:04|1987.06
09:43:04|1987.06
09:43:06|1987.21
09:43:07|1987.27
09:43:08|1987.27
09:43:09|1987.5
09:43:09|1987.51
09:43:11|1987.5
09:43:12|1987.5
09:43:13|1987.5
09:43:13|1987.5
09:43:15|1987.5
09:43:15|1987.5
09:43:17|1987.51
09:43:18|1987.51
09:43:19|1987.51
09:43:21|1987.51
09:43:21|1987.51
09:43:23|1987.51
09:43:23|1987.51
09:43:25|1987.51
09:43:26|1987.51
09:43:27|1987.51
09:43:28|1987.51
09:43:29|1987.17
09:43:29|1987.18
09:43:30|1987.18
09:43:31|1987.17
09:43:32|1987.17
09:43:34|1987.18
09:43:35|1987.17
09:43:35|1987.17
09:43:37|1987.17
09:43:37|1987.07
09:43:38|1987.07
09:43:39|1987.07
09:43:41|1987.07
09:43:42|1987.07
09:43:42|1987.07
09:43:44|1987.07
09:43:45|1987.39
09:43:45|1987.39
09:43:46|1987.39
09:43:47|1987.51
09:43:49|1987.51
09:43:50|1987.51
09:43:50|1987.51
09:43:52|1987.51
09:43:52|1987.51
09:43:53|1987.51
09:43:54|1987.51
09:43:55|1987.51
09:43:56|1987.51
09:43:57|1987.51
09:43:58|1987.51
09:44:00|1987.51
09:44:01|1987.5
09:44:02|1987.5
09:44:03|1987.5
09:44:04|1987.17
09:44:05|1987.17
09:44:06|1987.08
09:44:07|1987.08
09:44:07|1987.08
09:44:09|1984.54
09:44:10|1984.86
09:44:11|1984.86
09:44:12|1984.68
09:44:12|1984.32
09:44:13|1984.33
09:44:15|1984.32
09:44:16|1985.48
09:44:16|1985.48
09:44:18|1985.66
09:44:19|1985.84
09:44:20|1985.84
09:44:21|1985.95
09:44:22|1986.5
09:44:23|1986.53
09:44:24|1986.69
09:44:25|1986.7
09:44:26|1986.7
09:44:27|1986.69
09:44:28|1986.19
09:44:29|1986.05
09:44:30|1985.85
09:44:31|1986.34
09:44:32|1986.34
09:44:33|1985.21
09:44:34|1985.21
09:44:35|1985.2
09:44:36|1985.2
09:44:37|1985.2
09:44:38|1985.21
09:44:40|1985.21
09:44:40|1985.2
09:44:41|1984.94
09:44:42|1984.95
09:44:43|1984.95
09:44:44|1984.95
09:44:45|1984.95
09:44:46|1984.95
09:44:47|1984.95
09:44:48|1984.95
09:44:49|1984.95
09:44:50|1984.94
09:44:51|1984.95
09:44:52|1984.95
09:44:53|1984.95
09:44:54|1985.03
09:44:55|1985.03
09:44:56|1985.03
09:44:57|1985.05
09:44:58|1985.05
09:44:59|1985.04
09:45:00|1985.05
09:45:01|1985.05
09:45:02|1985.05
09:45:03|1985.05
09:45:04|1984.71
09:45:06|1984.71
09:45:06|1984.71
09:45:07|1984.71
09:45:08|1984.89
09:45:09|1984.71
09:45:11|1984.71
09:45:11|1984.71
09:45:12|1984.71
09:45:13|1984.71
09:45:14|1984.7
09:45:15|1984.41
09:45:16|1984.41
09:45:17|1984.41
09:45:18|1984.42
09:45:20|1984.42
09:45:21|1984.65
09:45:23|1984.81
09:45:24|1985.03
09:45:24|1985.02
09:45:26|1985.02
09:45:27|1985.03
09:45:28|1985.03
09:45:29|1985.03
09:45:30|1984.42
09:45:31|1984.72
09:45:32|1984.72
09:45:32|1984.72
09:45:34|1984.71
09:45:35|1984.71
09:45:36|1984.71
09:45:36|1984.17
09:45:38|1984.08
09:45:39|1984.09
09:45:40|1983.49
09:45:41|1983.49
09:45:42|1983.11
09:45:42|1983.11
09:45:44|1983.11
09:45:45|1983.11
09:45:46|1983.5
09:45:47|1983.5
09:45:48|1983.5
09:45:49|1983.5
09:45:50|1983.67
09:45:50|1983.83
09:45:52|1983.83
09:45:52|1984.49
09:45:53|1984.52
09:45:54|1984.84
09:45:56|1984.89
09:45:57|1984.89
09:45:58|1984.9
09:45:59|1984.89
09:46:00|1985.03
09:46:01|1985.03
09:46:02|1985.03
09:46:03|1984.71
09:46:03|1984.71
09:46:04|1984.71
09:46:05|1984.71
09:46:07|1984.12
09:46:08|1984.12
09:46:09|1984.12
09:46:10|1984.28
09:46:11|1984.23
09:46:12|1984.23
09:46:13|1984.23
09:46:14|1984.23
09:46:14|1984.01
09:46:16|1983.92
09:46:17|1984.
09:46:18|1984.
09:46:19|1983.59
09:46:20|1983.59
09:46:21|1983.59
09:46:22|1983.59
09:46:23|1983.59
09:46:24|1983.61
09:46:25|1983.61
09:46:26|1983.16
09:46:27|1982.58
09:46:28|1982.95
09:46:29|1983.26
09:46:30|1983.38
09:46:31|1983.38
09:46:32|1983.38
09:46:33|1983.38
09:46:34|1983.26
09:46:35|1983.81
09:46:36|1983.83
09:46:37|1983.83
09:46:38|1983.45
09:46:39|1983.62
09:46:40|1983.62
09:46:41|1983.62
09:46:43|1983.62
09:46:43|1983.62
09:46:44|1983.62
09:46:45|1983.62
09:46:46|1983.44
09:46:47|1983.45
09:46:48|1983.45
09:46:49|1983.45
09:46:50|1983.45
09:46:51|1983.45
09:46:52|1983.45
09:46:53|1983.45
09:46:54|1983.45
09:46:55|1983.45
09:46:56|1983.45
09:46:57|1983.45
09:46:58|1983.63
09:46:59|1983.63
09:47:00|1983.78
09:47:01|1983.78
09:47:02|1983.78
09:47:03|1983.79
09:47:04|1983.79
09:47:05|1983.79
09:47:06|1983.79
09:47:07|1983.79
09:47:08|1983.78
09:47:09|1983.78
09:47:10|1983.78
09:47:11|1983.34
09:47:12|1982.96
09:47:13|1982.56
09:47:14|1982.55
09:47:15|1982.55
09:47:16|1982.47
09:47:17|1982.45
09:47:18|1982.2
09:47:19|1982.2
09:47:20|1982.2
09:47:21|1982.2
09:47:23|1982.19
09:47:24|1982.19
09:47:25|1982.18
09:47:26|1982.67
09:47:27|1982.62
09:47:28|1982.62
09:47:29|1982.62
09:47:30|1982.62
09:47:31|1982.63
09:47:32|1982.63
09:47:33|1982.68
09:47:34|1982.69
09:47:35|1982.69
09:47:36|1982.77
09:47:37|1982.77
09:47:38|1982.77
09:47:39|1982.77
09:47:41|1982.77
09:47:41|1983.07
09:47:42|1983.07
09:47:44|1983.08
09:47:44|1983.08
09:47:45|1983.08
09:47:46|1983.23
09:47:47|1983.23
09:47:48|1983.23
09:47:49|1983.41
09:47:50|1983.74
09:47:51|1984.3
09:47:52|1983.85
09:47:53|1983.85
09:47:54|1983.85
09:47:55|1983.85
09:47:56|1983.85
09:47:57|1983.85
09:47:58|1983.85
09:47:59|1983.85
09:48:00|1984.54
09:48:01|1984.55
09:48:02|1984.55
09:48:03|1984.54
09:48:04|1983.48
09:48:05|1983.11
09:48:06|1983.1
09:48:07|1984.
09:48:08|1984.4
09:48:09|1984.41
09:48:10|1984.62
09:48:11|1984.79
09:48:12|1985.18
09:48:13|1985.
09:48:14|1985.
09:48:15|1985.
09:48:16|1984.97
09:48:17|1984.97
09:48:18|1984.97
09:48:19|1984.62
09:48:20|1984.62
09:48:22|1984.62
09:48:23|1984.62
09:48:24|1984.62
09:48:25|1984.62
09:48:26|1984.62
09:48:27|1984.28
09:48:28|1984.27
09:48:29|1984.27
09:48:30|1984.57
09:48:31|1984.57
09:48:32|1984.09
09:48:33|1984.09
09:48:34|1983.96
09:48:35|1984.9
09:48:36|1984.93
09:48:38|1984.93
09:48:38|1984.97
09:48:39|1984.97
09:48:40|1984.97
09:48:41|1984.97
09:48:43|1985.01
09:48:43|1985.01
09:48:44|1985.01
09:48:45|1985.01
09:48:46|1985.31
09:48:48|1985.31
09:48:48|1985.32
09:48:49|1985.31
09:48:50|1985.3
09:48:51|1985.12
09:48:52|1985.12
09:48:53|1985.12
09:48:54|1985.07
09:48:55|1985.07
09:48:56|1985.07
09:48:57|1985.07
09:48:58|1985.07
09:48:59|1985.07
09:49:00|1985.08
09:49:01|1985.08
09:49:02|1985.07
09:49:03|1985.07
09:49:05|1985.08
09:49:05|1985.08
09:49:06|1985.08
09:49:07|1985.08
09:49:08|1984.96
09:49:09|1985.21
09:49:10|1985.21
09:49:11|1984.97
09:49:12|1984.97
09:49:13|1984.97
09:49:14|1984.97
09:49:15|1984.98
09:49:16|1984.98
09:49:17|1984.98
09:49:18|1984.97
09:49:19|1984.97
09:49:20|1984.98
09:49:21|1984.98
09:49:22|1984.98
09:49:24|1984.97
09:49:25|1984.97
09:49:26|1984.97
09:49:27|1984.97
09:49:28|1984.97
09:49:29|1983.39
09:49:30|1983.
09:49:31|1982.99
09:49:32|1982.9
09:49:33|1982.9
09:49:34|1982.91
09:49:35|1982.91
09:49:36|1982.91
09:49:37|1982.91
09:49:38|1983.21
09:49:39|1983.21
09:49:40|1983.21
09:49:41|1983.45
09:49:42|1983.45
09:49:43|1983.75
09:49:44|1984.44
09:49:45|1984.69
09:49:46|1984.69
09:49:47|1984.68
09:49:49|1984.69
09:49:49|1984.69
09:49:50|1984.69
09:49:51|1984.69
09:49:52|1984.69
09:49:53|1984.69
09:49:55|1984.68
09:49:56|1984.68
09:49:56|1984.68
09:49:57|1984.68
09:49:58|1984.68
09:49:59|1984.68
09:50:00|1984.31
09:50:01|1984.01
09:50:02|1983.9
09:50:03|1983.03
09:50:05|1982.82
09:50:06|1983.03
09:50:06|1983.03
09:50:08|1983.03
09:50:08|1983.04
09:50:09|1982.21
09:50:10|1982.03
09:50:11|1982.04
09:50:13|1982.43
09:50:13|1982.17
09:50:15|1982.77
09:50:15|1982.77
09:50:17|1982.77
09:50:18|1983.08
09:50:19|1983.08
09:50:19|1982.3
09:50:20|1982.52
09:50:21|1983.05
09:50:22|1983.05
09:50:24|1983.05
09:50:25|1983.05
09:50:26|1982.87
09:50:27|1982.87
09:50:29|1982.87
09:50:30|1982.87
09:50:31|1982.87
09:50:32|1982.87
09:50:33|1982.87
09:50:34|1982.87
09:50:35|1982.87
09:50:36|1982.87
09:50:37|1982.87
09:50:38|1982.86
09:50:39|1982.86
09:50:40|1982.86
09:50:41|1982.86
09:50:42|1982.86
09:50:43|1982.87
09:50:44|1982.87
09:50:45|1982.78
09:50:46|1982.78
09:50:48|1982.78
09:50:48|1982.78
09:50:49|1982.78
09:50:50|1982.78
09:50:51|1982.78
09:50:52|1982.78
09:50:54|1982.77
09:50:54|1982.77
09:50:55|1982.78
09:50:56|1982.78
09:50:57|1982.78
09:50:59|1982.78
09:51:00|1982.78
09:51:01|1982.78
09:51:01|1982.78
09:51:02|1982.78
09:51:03|1982.78
09:51:04|1982.78
09:51:05|1982.78
09:51:06|1982.78
09:51:07|1982.71
09:51:08|1982.71
09:51:10|1982.71
09:51:10|1982.9
09:51:11|1983.65
09:51:12|1983.66
09:51:13|1983.81
09:51:15|1983.8
09:51:15|1983.81
09:51:16|1983.81
09:51:18|1983.81
09:51:18|1983.81
09:51:19|1983.81
09:51:20|1983.21
09:51:21|1983.21
09:51:22|1983.21
09:51:23|1983.21
09:51:25|1983.21
09:51:25|1983.21
09:51:27|1983.21
09:51:28|1983.21
09:51:29|1983.21
09:51:30|1983.21
09:51:31|1982.92
09:51:32|1982.92
09:51:32|1982.92
09:51:34|1982.92
09:51:35|1982.92
09:51:36|1982.92
09:51:37|1982.92
09:51:38|1982.92
09:51:39|1982.92
09:51:40|1982.92
09:51:40|1983.18
09:51:42|1983.18
09:51:42|1983.32
09:51:44|1983.32
09:51:45|1983.32
09:51:46|1983.32
09:51:47|1983.32
09:51:48|1983.32
09:51:48|1983.32
09:51:50|1983.31
09:51:51|1983.31
09:51:52|1983.31
09:51:53|1983.31
09:51:54|1983.31
09:51:55|1983.31
09:51:55|1983.32
09:51:57|1983.32
09:51:57|1983.32
09:51:59|1983.32
09:52:00|1983.32
09:52:01|1982.95
09:52:01|1982.94
09:52:03|1982.95
09:52:04|1982.95
09:52:05|1982.95
09:52:06|1982.95
09:52:07|1982.95
09:52:07|1982.95
09:52:09|1983.14
09:52:10|1983.35
09:52:11|1983.55
09:52:12|1983.55
09:52:12|1983.55
09:52:14|1983.55
09:52:15|1983.3
09:52:15|1983.3
09:52:16|1983.3
09:52:18|1983.17
09:52:18|1983.17
09:52:20|1983.16
09:52:21|1983.17
09:52:22|1983.17
09:52:23|1983.17
09:52:23|1983.17
09:52:25|1983.17
09:52:25|1983.17
09:52:27|1983.17
09:52:29|1983.17
09:52:29|1983.43
09:52:31|1983.61
09:52:32|1983.61
09:52:33|1983.89
09:52:34|1983.89
09:52:34|1983.33
09:52:36|1983.33
09:52:36|1983.33
09:52:38|1983.32
09:52:38|1983.33
09:52:39|1983.33
09:52:40|1983.33
09:52:41|1983.33
09:52:43|1983.33
09:52:43|1983.33
09:52:45|1983.33
09:52:46|1983.33
09:52:47|1983.33
09:52:48|1983.33
09:52:49|1983.33
09:52:50|1983.33
09:52:51|1983.33
09:52:52|1983.33
09:52:52|1983.33
09:52:54|1983.33
09:52:55|1983.33
09:52:55|1983.33
09:52:57|1983.33
09:52:57|1983.33
09:52:59|1983.33
09:52:59|1983.33
09:53:01|1983.33
09:53:01|1983.33
09:53:02|1983.33
09:53:03|1983.33
09:53:05|1983.32
09:53:06|1983.32
09:53:07|1983.32
09:53:08|1983.32
09:53:09|1983.32
09:53:10|1983.33
09:53:11|1983.33
09:53:12|1983.33
09:53:13|1983.33
09:53:14|1983.33
09:53:15|1983.33
09:53:16|1983.32
09:53:17|1983.32
09:53:18|1983.32
09:53:19|1983.33
09:53:20|1983.33
09:53:21|1983.33
09:53:22|1983.33
09:53:23|1983.33
09:53:24|1983.33
09:53:25|1983.33
09:53:26|1983.32
09:53:27|1983.32
09:53:28|1983.32
09:53:29|1983.32
09:53:30|1983.32
09:53:31|1983.32
09:53:33|1983.32
09:53:34|1983.32
09:53:35|1983.32
09:53:36|1983.32
09:53:37|1983.32
09:53:38|1983.32
09:53:38|1983.32
09:53:40|1983.81
09:53:41|1983.81
09:53:42|1983.81
09:53:43|1983.81
09:53:43|1983.97
09:53:44|1983.97
09:53:45|1983.97
09:53:47|1983.46
09:53:47|1983.46
09:53:48|1983.46
09:53:49|1983.36
09:53:51|1983.57
09:53:51|1983.57
09:53:52|1983.57
09:53:53|1983.57
09:53:54|1983.58
09:53:56|1983.58
09:53:57|1983.58
09:53:58|1983.36
09:53:58|1983.36
09:53:59|1983.37
09:54:00|1983.36
09:54:01|1982.81
09:54:02|1982.82
09:54:03|1982.82
09:54:04|1982.82
09:54:06|1982.82
09:54:06|1982.82
09:54:08|1982.65
09:54:09|1982.29
09:54:09|1982.3
09:54:10|1982.29
09:54:11|1982.29
09:54:12|1982.3
09:54:14|1982.3
09:54:14|1982.3
09:54:15|1982.3
09:54:16|1982.3
09:54:17|1982.29
09:54:18|1982.29
09:54:19|1982.24
09:54:20|1982.24
09:54:22|1982.04
09:54:23|1982.04
09:54:24|1982.01
09:54:25|1982.01
09:54:26|1982.01
09:54:27|1982.
09:54:27|1982.
09:54:29|1982.01
09:54:31|1982.05
09:54:32|1982.05
09:54:33|1982.05
09:54:34|1982.05
09:54:35|1981.79
09:54:36|1981.79
09:54:37|1981.81
09:54:38|1981.84
09:54:40|1981.84
09:54:40|1981.84
09:54:41|1981.84
09:54:42|1981.79
09:54:44|1981.34
09:54:45|1981.34
09:54:46|1981.26
09:54:47|1981.26
09:54:48|1981.26
09:54:49|1981.26
09:54:50|1981.26
09:54:51|1981.26
09:54:52|1981.26
09:54:53|1981.26
09:54:54|1981.79
09:54:55|1981.79
09:54:56|1981.79
09:54:57|1981.79
09:54:58|1981.78
09:54:59|1981.78
09:55:00|1981.48
09:55:01|1981.48
09:55:02|1981.49
09:55:03|1981.49
09:55:04|1981.49
09:55:05|1981.49
09:55:06|1981.49
09:55:07|1981.49
09:55:08|1981.49
09:55:09|1981.49
09:55:10|1981.49
09:55:10|1981.49
09:55:12|1981.26
09:55:13|1981.26
09:55:14|1981.26
09:55:15|1981.26
09:55:16|1981.26
09:55:17|1981.26
09:55:18|1981.26
09:55:19|1981.49
09:55:20|1981.26
09:55:21|1981.26
09:55:22|1981.26
09:55:23|1981.26
09:55:24|1981.27
09:55:25|1981.27
09:55:26|1981.27
09:55:27|1981.27
09:55:28|1981.27
09:55:29|1978.61
09:55:31|1980.45
09:55:31|1980.64
09:55:32|1980.53
09:55:33|1980.27
09:55:34|1980.53
09:55:35|1980.52
09:55:36|1980.52
09:55:38|1980.3
09:55:39|1980.29
09:55:39|1980.48
09:55:41|1980.48
09:55:42|1980.21
09:55:43|1980.48
09:55:44|1980.22
09:55:45|1980.61
09:55:46|1980.92
09:55:47|1980.91
09:55:48|1980.91
09:55:49|1980.91
09:55:50|1980.91
09:55:51|1980.61
09:55:52|1980.61
09:55:53|1980.47
09:55:54|1980.44
09:55:55|1980.01
09:55:56|1980.24
09:55:57|1980.24
09:55:58|1980.25
09:55:59|1980.6
09:56:00|1980.6
09:56:01|1980.28
09:56:02|1980.56
09:56:03|1980.57
09:56:04|1980.56
09:56:05|1980.92
09:56:06|1980.92
09:56:07|1980.92
09:56:08|1980.93
09:56:09|1980.99
09:56:10|1980.99
09:56:11|1980.23
09:56:12|1980.22
09:56:13|1980.23
09:56:14|1980.22
09:56:15|1980.22
09:56:16|1980.23
09:56:17|1980.23
09:56:18|1980.23
09:56:19|1980.23
09:56:20|1980.23
09:56:22|1980.22
09:56:22|1980.22
09:56:23|1980.22
09:56:24|1980.22
09:56:25|1980.23
09:56:26|1980.23
09:56:27|1980.23
09:56:28|1980.23
09:56:29|1980.01
09:56:30|1980.01
09:56:31|1980.
09:56:32|1979.34
09:56:34|1979.33
09:56:35|1979.33
09:56:36|1979.73
09:56:37|1979.93
09:56:38|1980.26
09:56:39|1980.26
09:56:40|1980.26
09:56:41|1980.25
09:56:41|1980.25
09:56:43|1980.25
09:56:44|1980.25
09:56:44|1980.35
09:56:45|1980.35
09:56:47|1980.35
09:56:48|1980.81
09:56:48|1980.86
09:56:50|1980.86
09:56:51|1980.86
09:56:52|1980.89
09:56:52|1980.9
09:56:53|1980.9
09:56:55|1980.9
09:56:55|1981.12
09:56:56|1981.28
09:56:57|1981.28
09:56:59|1981.29
09:57:00|1981.29
09:57:01|1981.47
09:57:02|1981.47
09:57:03|1981.47
09:57:04|1981.47
09:57:06|1981.47
09:57:06|1981.68
09:57:07|1981.68
09:57:08|1981.7
09:57:09|1981.7
09:57:11|1982.
09:57:11|1982.
09:57:13|1981.99
09:57:13|1981.97
09:57:14|1981.76
09:57:15|1981.4
09:57:16|1981.39
09:57:18|1981.68
09:57:18|1981.79
09:57:20|1982.35
09:57:20|1982.67
09:57:21|1982.78
09:57:22|1982.78
09:57:23|1982.78
09:57:24|1982.78
09:57:26|1982.78
09:57:26|1982.79
09:57:27|1982.79
09:57:28|1982.78
09:57:30|1982.3
09:57:30|1982.44
09:57:32|1981.88
09:57:33|1981.83
09:57:35|1981.83
09:57:35|1981.83
09:57:37|1982.42
09:57:38|1982.42
09:57:39|1982.42
09:57:40|1982.62
09:57:41|1982.61
09:57:42|1982.61
09:57:43|1982.42
09:57:45|1981.64
09:57:45|1981.63
09:57:46|1981.64
09:57:47|1981.64
09:57:48|1981.64
09:57:49|1981.78
09:57:50|1981.78
09:57:51|1982.27
09:57:52|1981.99
09:57:53|1981.99
09:57:54|1982.03
09:57:55|1982.04
09:57:56|1982.04
09:57:57|1982.04
09:57:58|1982.04
09:57:59|1982.03
09:58:00|1982.03
09:58:01|1981.46
09:58:02|1981.7
09:58:03|1981.48
09:58:04|1981.46
09:58:05|1981.46
09:58:06|1981.76
09:58:07|1981.76
09:58:08|1981.76
09:58:09|1981.97
09:58:10|1981.89
09:58:12|1980.87
09:58:12|1980.78
09:58:13|1980.78
09:58:14|1981.17
09:58:15|1980.64
09:58:16|1980.63
09:58:17|1980.63
09:58:18|1980.64
09:58:19|1980.85
09:58:20|1981.02
09:58:21|1981.06
09:58:22|1981.06
09:58:23|1981.24
09:58:24|1981.25
09:58:25|1981.56
09:58:27|1981.87
09:58:28|1981.87
09:58:28|1981.87
09:58:30|1981.87
09:58:31|1981.31
09:58:31|1981.79
09:58:33|1981.3
09:58:34|1981.3
09:58:36|1981.3
09:58:37|1981.39
09:58:38|1981.59
09:58:38|1981.59
09:58:40|1981.58
09:58:41|1981.58
09:58:42|1981.58
09:58:43|1981.59
09:58:44|1981.59
09:58:45|1981.59
09:58:46|1981.59
09:58:47|1981.59
09:58:48|1981.76
09:58:49|1981.76
09:58:50|1981.76
09:58:51|1981.76
09:58:52|1981.76
09:58:53|1981.76
09:58:54|1981.76
09:58:55|1981.77
09:58:56|1981.77
09:58:57|1981.77
09:58:58|1981.76
09:58:59|1981.76
09:59:00|1981.76
09:59:01|1981.76
09:59:02|1981.77
09:59:03|1981.77
09:59:04|1981.77
09:59:05|1981.77
09:59:06|1981.77
09:59:07|1981.77
09:59:08|1981.77
09:59:09|1981.77
09:59:10|1982.13
09:59:11|1982.13
09:59:12|1982.55
09:59:13|1982.2
09:59:14|1981.77
09:59:15|1981.33
09:59:16|1981.33
09:59:17|1981.87
09:59:18|1981.87
09:59:19|1981.88
09:59:20|1981.87
09:59:21|1981.87
09:59:22|1981.87
09:59:23|1982.12
09:59:24|1982.12
09:59:25|1982.12
09:59:26|1982.12
09:59:27|1982.12
09:59:28|1982.12
09:59:29|1982.12
09:59:30|1982.12
09:59:31|1982.12
09:59:32|1982.12
09:59:33|1982.12
09:59:35|1982.12
09:59:36|1982.12
09:59:37|1981.76
09:59:38|1981.9
09:59:40|1981.9
09:59:40|1981.9
09:59:41|1981.89
09:59:42|1981.89
09:59:44|1982.21
09:59:45|1982.21
09:59:46|1982.21
09:59:47|1982.22
09:59:48|1982.21
09:59:49|1982.21
09:59:50|1982.21
09:59:50|1982.21
09:59:52|1982.21
09:59:53|1982.21
09:59:54|1982.21
09:59:55|1982.21
09:59:56|1982.22
09:59:56|1982.22
09:59:57|1982.22
09:59:58|1982.22
10:00:00|1982.22
10:00:00|1982.22
10:00:02|1981.78
10:00:02|1981.77
10:00:04|1981.53
10:00:05|1981.3
10:00:06|1981.3
10:00:07|1981.3
10:00:08|1981.3
10:00:09|1981.3
10:00:10|1981.3
10:00:11|1981.29
10:00:12|1981.29
10:00:13|1981.12
10:00:14|1981.12
10:00:15|1981.12
10:00:16|1981.12
10:00:17|1981.12
10:00:18|1981.12
10:00:19|1981.08
10:00:20|1981.08
10:00:21|1981.03
10:00:22|1981.03
10:00:23|1981.03
10:00:24|1981.03
10:00:25|1981.03
10:00:26|1981.03
10:00:27|1981.21
10:00:28|1981.21
10:00:29|1981.31
10:00:30|1981.31
10:00:31|1981.31
10:00:32|1981.31
10:00:33|1981.43
10:00:34|1981.43
10:00:36|1981.43
10:00:36|1981.43
10:00:38|1981.43
10:00:39|1981.43
10:00:40|1981.31
10:00:41|1981.21
10:00:41|1981.21
10:00:43|1981.21
10:00:44|1981.21
10:00:45|1981.21
10:00:46|1981.21
10:00:46|1981.21
10:00:48|1981.21
10:00:48|1981.21
10:00:49|1981.2
10:00:51|1981.21
10:00:52|1981.44
10:00:53|1982.28
10:00:54|1982.32
10:00:54|1982.32
10:00:56|1982.32
10:00:57|1982.
10:00:58|1981.93
10:00:59|1981.93
10:01:00|1981.93
10:01:01|1981.93
10:01:02|1981.93
10:01:03|1981.93
10:01:04|1981.93
10:01:05|1982.2
10:01:06|1981.58
10:01:07|1981.57
10:01:08|1981.57
10:01:09|1981.57
10:01:10|1981.57
10:01:11|1981.57
10:01:12|1981.57
10:01:12|1981.96
10:01:14|1981.96
10:01:15|1981.96
10:01:16|1981.96
10:01:17|1981.96
10:01:18|1981.96
10:01:19|1981.97
10:01:20|1981.97
10:01:21|1981.97
10:01:22|1981.77
10:01:23|1981.77
10:01:24|1981.77
10:01:25|1981.77
10:01:26|1981.77
10:01:27|1981.77
10:01:28|1981.77
10:01:29|1981.77
10:01:30|1981.77
10:01:31|1981.77
10:01:32|1981.77
10:01:33|1981.77
10:01:34|1981.77
10:01:35|1981.77
10:01:36|1982.03
10:01:38|1982.03
10:01:39|1982.03
10:01:40|1982.03
10:01:41|1982.03
10:01:42|1982.03
10:01:43|1982.03
10:01:45|1982.03
10:01:45|1982.03
10:01:46|1982.03
10:01:47|1982.03
10:01:48|1981.97
10:01:49|1981.98
10:01:50|1981.98
10:01:51|1981.98
10:01:53|1981.97
10:01:54|1981.98
10:01:54|1981.98
10:01:56|1981.98
10:01:57|1981.98
10:01:58|1981.98
10:01:59|1981.98
10:01:59|1981.98
10:02:01|1981.98
10:02:02|1981.98
10:02:03|1981.98
10:02:04|1981.98
10:02:05|1981.98
10:02:06|1981.98
10:02:07|1981.98
10:02:08|1981.98
10:02:09|1981.98
10:02:10|1981.98
10:02:11|1981.98
10:02:12|1981.97
10:02:12|1981.98
10:02:14|1981.98
10:02:14|1981.98
10:02:16|1982.16
10:02:17|1982.16
10:02:18|1982.16
10:02:19|1982.16
10:02:20|1982.16
10:02:21|1982.16
10:02:22|1982.16
10:02:23|1982.16
10:02:24|1982.16
10:02:25|1982.16
10:02:25|1982.16
10:02:27|1982.16
10:02:27|1982.15
10:02:29|1982.15
10:02:30|1982.15
10:02:31|1982.15
10:02:32|1982.15
10:02:33|1982.15
10:02:34|1982.15
10:02:35|1982.15
10:02:36|1982.15
10:02:38|1982.15
10:02:38|1982.15
10:02:40|1981.98
10:02:41|1981.98
10:02:42|1981.98
10:02:43|1981.99
10:02:43|1981.99
10:02:45|1981.99
10:02:46|1981.99
10:02:47|1981.99
10:02:47|1981.98
10:02:48|1981.98
10:02:50|1981.98
10:02:50|1981.98
10:02:52|1981.98
10:02:52|1981.98
10:02:53|1981.98
10:02:54|1981.98
10:02:55|1981.98
10:02:56|1981.98
10:02:58|1981.98
10:02:58|1981.98
10:02:59|1981.98
10:03:01|1981.98
10:03:01|1981.98
10:03:02|1981.98
10:03:03|1981.98
10:03:05|1981.98
10:03:06|1981.98
10:03:07|1981.98
10:03:07|1981.99
10:03:09|1981.99
10:03:10|1981.99
10:03:11|1981.99
10:03:12|1981.99
10:03:12|1981.99
10:03:13|1981.98
10:03:15|1981.76
10:03:16|1981.76
10:03:17|1981.76
10:03:18|1981.77
10:03:18|1981.77
10:03:20|1981.77
10:03:21|1981.77
10:03:21|1981.77
10:03:23|1981.76
10:03:24|1981.76
10:03:25|1981.76
10:03:25|1981.77
10:03:27|1981.77
10:03:27|1981.77
10:03:29|1981.77
10:03:30|1981.76
10:03:30|1981.76
10:03:32|1981.76
10:03:33|1981.76
10:03:33|1981.76
10:03:35|1981.76
10:03:35|1981.76
10:03:37|1981.77
10:03:38|1981.77
10:03:40|1981.77
10:03:40|1981.56
10:03:41|1981.74
10:03:42|1981.57
10:03:44|1981.57
10:03:45|1981.57
10:03:45|1981.57
10:03:47|1981.57
10:03:48|1981.76
10:03:48|1981.8
10:03:50|1981.88
10:03:51|1981.88
10:03:52|1981.88
10:03:52|1981.88
10:03:54|1981.88
10:03:54|1981.88
10:03:56|1981.88
10:03:57|1981.88
10:03:57|1982.
10:03:59|1982.
10:04:00|1982.
10:04:00|1982.
10:04:02|1982.
10:04:03|1982.01
10:04:04|1982.
10:04:05|1982.01
10:04:06|1982.
10:04:07|1981.92
10:04:08|1981.92
10:04:08|1981.92
10:04:09|1981.92
10:04:11|1981.92
10:04:12|1981.92
10:04:13|1982.
10:04:14|1982.
10:04:15|1981.92
10:04:16|1981.92
10:04:17|1981.77
10:04:18|1981.77
10:04:19|1981.4
10:04:20|1981.39
10:04:21|1981.4
10:04:21|1981.39
10:04:23|1981.39
10:04:23|1981.39
10:04:25|1981.39
10:04:25|1981.39
10:04:27|1981.39
10:04:27|1981.39
10:04:28|1981.39
10:04:30|1981.39
10:04:31|1981.39
10:04:32|1981.4
10:04:33|1981.4
10:04:34|1981.4
10:04:35|1981.4
10:04:36|1981.4
10:04:37|1981.4
10:04:38|1981.4
10:04:39|1981.4
10:04:41|1981.4
10:04:41|1981.4
10:04:42|1981.4
10:04:43|1981.4
10:04:44|1981.4
10:04:45|1981.4
10:04:46|1981.4
10:04:47|1981.4
10:04:48|1981.4
10:04:49|1981.39
10:04:50|1981.39
10:04:51|1981.4
10:04:53|1981.39
10:04:53|1981.39
10:04:54|1981.39
10:04:55|1981.39
10:04:56|1981.39
10:04:57|1981.39
10:04:58|1981.39
10:04:59|1981.39
10:05:01|1981.39
10:05:01|1981.39
10:05:02|1981.39
10:05:04|1981.39
10:05:04|1981.39
10:05:05|1981.39
10:05:07|1981.36
10:05:07|1981.36
10:05:09|1981.3
10:05:09|1981.3
10:05:11|1981.3
10:05:12|1981.3
10:05:13|1981.3
10:05:14|1981.3
10:05:15|1981.3
10:05:16|1981.29
10:05:17|1981.29
10:05:18|1981.29
10:05:19|1981.29
10:05:20|1981.29
10:05:21|1981.3
10:05:22|1981.3
10:05:23|1981.51
10:05:24|1982.1
10:05:25|1982.1
10:05:26|1982.13
10:05:28|1982.12
10:05:28|1982.12
10:05:29|1982.12
10:05:30|1982.12
10:05:31|1982.12
10:05:32|1982.12
10:05:33|1982.13
10:05:34|1982.13
10:05:35|1982.13
10:05:36|1982.13
10:05:37|1982.13
10:05:38|1982.13
10:05:40|1982.13
10:05:41|1982.13
10:05:42|1982.13
10:05:43|1982.13
10:05:44|1982.13
10:05:45|1982.13
10:05:46|1982.13
10:05:48|1982.14
10:05:48|1982.35
10:05:49|1982.35
10:05:50|1982.35
10:05:51|1982.68
10:05:52|1982.98
10:05:53|1982.55
10:05:54|1982.54
10:05:55|1982.8
10:05:56|1982.8
10:05:58|1982.8
10:05:58|1982.8
10:05:59|1982.81
10:06:00|1982.81
10:06:01|1982.81
10:06:03|1982.81
10:06:03|1982.81
10:06:04|1982.81
10:06:05|1982.81
10:06:06|1982.81
10:06:07|1982.81
10:06:08|1982.8
10:06:09|1982.8
10:06:10|1982.8
10:06:11|1982.8
10:06:12|1982.8
10:06:13|1982.81
10:06:14|1982.81
10:06:15|1982.81
10:06:16|1982.82
10:06:17|1982.82
10:06:18|1982.82
10:06:20|1982.82
10:06:20|1982.99
10:06:22|1982.99
10:06:22|1983.04
10:06:23|1983.04
10:06:25|1983.04
10:06:25|1983.54
10:06:26|1983.54
10:06:28|1983.54
10:06:29|1983.54
10:06:30|1983.54
10:06:31|1983.54
10:06:32|1983.54
10:06:32|1983.54
10:06:34|1983.69
10:06:34|1983.69
10:06:35|1983.69
10:06:37|1983.69
10:06:37|1983.7
10:06:38|1983.7
10:06:40|1983.7
10:06:41|1983.7
10:06:42|1983.99
10:06:43|1983.99
10:06:44|1984.3
10:06:45|1984.3
10:06:47|1984.31
10:06:47|1984.31
10:06:48|1984.31
10:06:49|1984.31
10:06:50|1984.32
10:06:52|1984.31
10:06:52|1984.31
10:06:53|1984.31
10:06:54|1984.32
10:06:55|1984.32
10:06:56|1984.32
10:06:57|1984.32
10:06:58|1984.32
10:06:59|1984.31
10:07:00|1984.31
10:07:01|1984.31
10:07:02|1984.31
10:07:03|1984.31
10:07:04|1984.31
10:07:05|1984.31
10:07:06|1984.31
10:07:07|1984.31
10:07:08|1984.31
10:07:09|1984.31
10:07:10|1984.32
10:07:11|1984.32
10:07:12|1984.32
10:07:13|1984.33
10:07:15|1984.34
10:07:15|1984.33
10:07:16|1984.38
10:07:17|1984.38
10:07:18|1984.38
10:07:19|1984.38
10:07:20|1984.38
10:07:21|1984.38
10:07:22|1984.38
10:07:23|1984.38
10:07:24|1984.38
10:07:25|1984.38
10:07:26|1984.38
10:07:27|1984.38
10:07:28|1984.38
10:07:29|1984.38
10:07:30|1984.38
10:07:31|1984.38
10:07:32|1984.38
10:07:33|1984.38
10:07:34|1984.38
10:07:35|1984.38
10:07:36|1984.38
10:07:37|1984.38
10:07:38|1984.38
10:07:39|1984.57
10:07:40|1984.58
10:07:42|1984.58
10:07:43|1984.58
10:07:45|1984.58
10:07:45|1984.58
10:07:46|1984.58
10:07:47|1984.58
10:07:48|1984.58
10:07:50|1984.57
10:07:50|1984.57
10:07:52|1984.57
10:07:53|1984.58
10:07:53|1984.58
10:07:54|1984.57
10:07:55|1984.57
10:07:57|1984.58
10:07:58|1984.58
10:07:59|1984.58
10:08:00|1984.58
10:08:01|1984.58
10:08:01|1984.58
10:08:03|1984.58
10:08:03|1983.58
10:08:05|1983.56
10:08:06|1983.34
10:08:07|1983.26
10:08:08|1983.17
10:08:09|1983.17
10:08:10|1983.1
10:08:11|1983.01
10:08:12|1983.01
10:08:13|1983.19
10:08:14|1983.19
10:08:15|1983.18
10:08:16|1984.
10:08:17|1983.96
10:08:18|1983.96
10:08:19|1983.96
10:08:20|1983.96
10:08:21|1983.96
10:08:22|1983.96
10:08:23|1983.96
10:08:24|1983.96
10:08:25|1983.96
10:08:26|1983.96
10:08:27|1983.96
10:08:28|1983.96
10:08:29|1984.22
10:08:30|1984.22
10:08:31|1984.22
10:08:32|1984.32
10:08:33|1984.32
10:08:34|1984.31
10:08:35|1984.32
10:08:36|1984.32
10:08:37|1984.32
10:08:38|1984.32
10:08:40|1984.32
10:08:40|1984.32
10:08:41|1984.32
10:08:43|1984.32
10:08:43|1984.32
10:08:45|1984.57
10:08:46|1984.57
10:08:46|1984.57
10:08:48|1984.57
10:08:49|1984.57
10:08:50|1984.57
10:08:51|1984.57
10:08:52|1984.57
10:08:52|1984.57
10:08:53|1984.57
10:08:55|1984.57
10:08:55|1984.75
10:08:57|1984.75
10:08:58|1984.75
10:08:59|1984.75
10:09:00|1984.97
10:09:01|1984.98
10:09:02|1985.32
10:09:02|1985.48
10:09:03|1985.48
10:09:05|1985.48
10:09:05|1985.48
10:09:07|1985.48
10:09:08|1985.49
10:09:09|1985.49
10:09:10|1985.48
10:09:11|1985.48
10:09:12|1985.48
10:09:13|1985.54
10:09:13|1985.54
10:09:15|1985.55
10:09:16|1985.55
10:09:17|1985.55
10:09:18|1985.66
10:09:19|1985.66
10:09:20|1985.79
10:09:21|1985.79
10:09:22|1985.79
10:09:22|1985.69
10:09:23|1985.7
10:09:24|1985.7
10:09:26|1985.7
10:09:27|1985.7
10:09:28|1985.7
10:09:29|1985.7
10:09:29|1985.7
10:09:31|1985.7
10:09:31|1985.79
10:09:32|1985.79
10:09:33|1985.79
10:09:34|1985.79
10:09:36|1985.79
10:09:36|1985.79
10:09:38|1985.79
10:09:38|1985.79
10:09:40|1985.8
10:09:41|1985.8
10:09:42|1985.8
10:09:43|1985.79
10:09:44|1985.79
10:09:45|1985.79
10:09:47|1985.8
10:09:48|1985.81
10:09:49|1985.81
10:09:50|1985.86
10:09:50|1985.86
10:09:51|1985.86
10:09:53|1985.93
10:09:54|1985.93
10:09:55|1985.93
10:09:56|1985.93
10:09:56|1985.93
10:09:58|1985.93
10:09:59|1985.93
10:09:59|1985.93
10:10:01|1985.96
10:10:02|1985.96
10:10:02|1985.72
10:10:04|1984.73
10:10:05|1984.65
10:10:05|1984.65
10:10:06|1984.65
10:10:07|1984.5
10:10:09|1984.34
10:10:09|1984.34
10:10:10|1984.34
10:10:11|1984.
10:10:13|1983.97
10:10:13|1984.67
10:10:14|1984.59
10:10:16|1984.59
10:10:17|1984.59
10:10:17|1984.01
10:10:18|1984.01
10:10:20|1983.96
10:10:20|1983.58
10:10:21|1983.34
10:10:22|1983.34
10:10:23|1983.01
10:10:25|1983.01
10:10:25|1983.01
10:10:26|1983.01
10:10:27|1982.58
10:10:28|1982.78
10:10:29|1982.78
10:10:31|1982.78
10:10:32|1982.78
10:10:32|1982.78
10:10:34|1982.78
10:10:35|1982.52
10:10:36|1982.52
10:10:37|1982.48
10:10:38|1982.48
10:10:39|1982.48
10:10:40|1982.39
10:10:41|1982.38
10:10:42|1982.22
10:10:43|1982.37
10:10:44|1982.37
10:10:46|1982.37
10:10:47|1982.32
10:10:47|1981.66
10:10:49|1981.31
10:10:50|1981.31
10:10:51|1981.49
10:10:52|1981.46
10:10:53|1981.45
10:10:54|1981.46
10:10:55|1981.45
10:10:56|1981.45
10:10:57|1981.38
10:10:58|1981.38
10:10:59|1981.39
10:11:01|1981.39
10:11:01|1981.39
10:11:02|1981.39
10:11:03|1981.39
10:11:04|1981.39
10:11:05|1981.39
10:11:06|1982.01
10:11:08|1982.77
10:11:08|1983.12
10:11:10|1983.13
10:11:10|1983.13
10:11:12|1982.58
10:11:13|1982.45
10:11:13|1982.45
10:11:15|1982.45
10:11:16|1982.45
10:11:17|1982.45
10:11:18|1982.45
10:11:19|1982.45
10:11:20|1982.45
10:11:21|1982.45
10:11:22|1982.45
10:11:23|1982.45
10:11:24|1982.45
10:11:24|1982.45
10:11:26|1982.46
10:11:27|1982.46
10:11:28|1982.46
10:11:28|1982.46
10:11:29|1982.99
10:11:31|1982.99
10:11:32|1982.99
10:11:33|1982.98
10:11:34|1982.47
10:11:35|1982.47
10:11:36|1982.47
10:11:37|1982.47
10:11:38|1982.47
10:11:39|1982.46
10:11:40|1982.48
10:11:41|1982.57
10:11:42|1982.73
10:11:43|1982.73
10:11:44|1982.73
10:11:45|1982.73
10:11:47|1982.73
10:11:48|1982.73
10:11:49|1982.73
10:11:50|1982.73
10:11:51|1982.73
10:11:52|1982.73
10:11:53|1982.73
10:11:54|1982.73
10:11:54|1982.73
10:11:56|1982.73
10:11:56|1982.73
10:11:58|1982.73
10:11:58|1982.8
10:12:00|1982.8
10:12:01|1982.8
10:12:02|1982.43
10:12:03|1982.43
10:12:04|1982.79
10:12:04|1982.41
10:12:06|1982.37
10:12:07|1982.37
10:12:08|1982.37
10:12:09|1982.36
10:12:10|1982.36
10:12:11|1982.36
10:12:12|1982.36
10:12:13|1982.37
10:12:14|1982.37
10:12:15|1982.36
10:12:16|1982.36
10:12:17|1983.
10:12:18|1983.16
10:12:19|1982.66
10:12:20|1982.5
10:12:21|1982.5
10:12:22|1982.36
10:12:23|1982.35
10:12:24|1982.26
10:12:25|1982.2
10:12:26|1982.01
10:12:27|1982.01
10:12:29|1982.
10:12:29|1981.46
10:12:30|1981.31
10:12:31|1981.31
10:12:32|1981.2
10:12:33|1981.07
10:12:34|1981.07
10:12:35|1981.07
10:12:36|1981.07
10:12:37|1981.46
10:12:38|1982.16
10:12:39|1982.16
10:12:40|1982.16
10:12:41|1982.16
10:12:42|1982.16
10:12:43|1982.16
10:12:44|1981.77
10:12:45|1981.4
10:12:47|1981.4
10:12:48|1981.4
10:12:49|1981.4
10:12:50|1981.4
10:12:51|1981.4
10:12:53|1981.34
10:12:54|1981.34
10:12:54|1981.34
10:12:55|1981.34
10:12:56|1982.14
10:12:57|1982.14
10:12:58|1981.67
10:12:59|1981.42
10:13:00|1981.42
10:13:02|1981.42
10:13:03|1981.32
10:13:04|1981.32
10:13:05|1981.42
10:13:06|1981.42
10:13:06|1981.42
10:13:07|1981.42
10:13:09|1981.53
10:13:10|1981.53
10:13:11|1981.53
10:13:12|1981.53
10:13:13|1981.53
10:13:13|1981.53
10:13:15|1981.53
10:13:16|1981.53
10:13:17|1981.34
10:13:18|1981.34
10:13:19|1981.33
10:13:20|1981.24
10:13:21|1981.2
10:13:22|1981.02
10:13:23|1980.77
10:13:24|1980.77
10:13:25|1980.77
10:13:26|1981.25
10:13:27|1981.25
10:13:28|1981.25
10:13:29|1981.25
10:13:30|1981.25
10:13:32|1981.25
10:13:32|1981.25
10:13:33|1981.25
10:13:34|1981.25
10:13:35|1981.25
10:13:36|1981.25
10:13:37|1981.24
10:13:38|1981.24
10:13:39|1981.24
10:13:41|1981.24
10:13:42|1981.24
10:13:42|1980.9
10:13:43|1980.9
10:13:44|1980.89
10:13:46|1980.9
10:13:46|1981.2
10:13:47|1981.2
10:13:48|1981.29
10:13:50|1981.29
10:13:51|1981.28
10:13:52|1980.9
10:13:53|1980.42
10:13:54|1980.17
10:13:55|1980.65
10:13:56|1981.36
10:13:57|1981.36
10:13:58|1981.36
10:13:59|1981.37
10:14:00|1981.37
10:14:01|1981.37
10:14:02|1981.37
10:14:04|1981.37
10:14:04|1981.37
10:14:05|1981.52
10:14:06|1981.51
10:14:07|1981.36
10:14:08|1981.36
10:14:09|1981.36
10:14:10|1981.66
10:14:11|1981.87
10:14:12|1981.74
10:14:13|1981.74
10:14:14|1982.07
10:14:15|1982.5
10:14:16|1982.5
10:14:17|1982.5
10:14:18|1982.54
10:14:20|1982.54
10:14:21|1980.71
10:14:21|1980.72
10:14:23|1980.72
10:14:24|1980.72
10:14:25|1980.72
10:14:26|1980.72
10:14:26|1980.72
10:14:27|1980.26
10:14:28|1980.52
10:14:30|1980.52
10:14:31|1980.53
10:14:31|1980.53
10:14:33|1980.53
10:14:33|1980.53
10:14:34|1980.53
10:14:36|1980.53
10:14:36|1980.56
10:14:37|1980.56
10:14:38|1980.56
10:14:39|1980.57
10:14:41|1980.57
10:14:41|1980.57
10:14:42|1980.12
10:14:44|1980.03
10:14:44|1980.03
10:14:45|1980.03
10:14:46|1980.03
10:14:48|1980.03
10:14:49|1980.12
10:14:50|1980.12
10:14:51|1980.12
10:14:52|1980.12
10:14:53|1980.11
10:14:54|1980.11
10:14:55|1980.02
10:14:56|1980.02
10:14:57|1980.25
10:14:58|1980.72
10:14:59|1980.72
10:15:00|1980.72
10:15:00|1980.3
10:15:02|1980.29
10:15:03|1980.29
10:15:04|1980.29
10:15:05|1980.29
10:15:06|1980.29
10:15:07|1980.
10:15:08|1980.
10:15:09|1980.
10:15:10|1980.
10:15:11|1980.
10:15:12|1979.77
10:15:13|1979.77
10:15:14|1979.75
10:15:15|1979.34
10:15:16|1978.42
10:15:17|1978.75
10:15:18|1978.75
10:15:19|1978.62
10:15:20|1979.2
10:15:21|1979.21
10:15:22|1979.21
10:15:23|1979.57
10:15:24|1979.65
10:15:25|1979.85
10:15:26|1979.84
10:15:27|1979.83
10:15:28|1979.83
10:15:29|1979.83
10:15:30|1979.83
10:15:31|1979.83
10:15:32|1979.58
10:15:34|1979.58
10:15:34|1979.57
10:15:35|1979.3
10:15:36|1979.02
10:15:37|1979.02
10:15:38|1978.86
10:15:39|1978.86
10:15:40|1978.87
10:15:41|1978.86
10:15:42|1978.86
10:15:43|1978.36
10:15:44|1978.29
10:15:45|1978.05
10:15:46|1977.43
10:15:47|1977.39
10:15:48|1977.39
10:15:50|1977.39
10:15:51|1977.45
10:15:53|1977.46
10:15:54|1978.33
10:15:54|1978.65
10:15:56|1978.78
10:15:57|1979.03
10:15:58|1979.03
10:15:59|1979.33
10:15:59|1979.33
10:16:01|1979.33
10:16:02|1979.28
10:16:03|1978.76
10:16:04|1978.76
10:16:05|1978.76
10:16:06|1978.76
10:16:07|1978.76
10:16:08|1979.03
10:16:09|1979.03
10:16:10|1979.03
10:16:11|1979.03
10:16:12|1979.02
10:16:14|1979.17
10:16:14|1979.29
10:16:16|1979.28
10:16:16|1979.1
10:16:17|1979.02
10:16:19|1978.28
10:16:19|1978.28
10:16:20|1978.28
10:16:21|1978.28
10:16:22|1978.28
10:16:24|1978.28
10:16:25|1978.28
10:16:25|1978.43
10:16:26|1978.71
10:16:28|1979.12
10:16:28|1979.12
10:16:30|1979.12
10:16:30|1979.12
10:16:31|1978.86
10:16:32|1978.36
10:16:33|1978.36
10:16:34|1978.35
10:16:35|1978.35
10:16:36|1978.3
10:16:37|1978.22
10:16:38|1978.22
10:16:39|1978.55
10:16:41|1978.56
10:16:41|1978.56
10:16:42|1978.56
10:16:43|1978.01
10:16:44|1978.01
10:16:46|1977.89
10:16:46|1977.89
10:16:48|1977.89
10:16:48|1977.89
10:16:49|1977.58
10:16:51|1977.58
10:16:52|1977.58
10:16:53|1977.58
10:16:54|1977.46
10:16:55|1977.33
10:16:56|1977.33
10:16:57|1977.01
10:16:58|1976.75
10:16:59|1976.51
10:17:00|1976.47
10:17:01|1976.28
10:17:02|1975.48
10:17:03|1976.74
10:17:04|1976.95
10:17:05|1977.46
10:17:06|1977.56
10:17:07|1977.56
10:17:08|1977.46
10:17:09|1977.44
10:17:10|1977.37
10:17:11|1977.49
10:17:12|1977.5
10:17:13|1977.5
10:17:14|1977.33
10:17:15|1977.57
10:17:16|1977.57
10:17:17|1978.56
10:17:18|1978.84
10:17:19|1979.13
10:17:20|1979.13
10:17:21|1979.35
10:17:22|1979.64
10:17:23|1979.66
10:17:24|1980.43
10:17:25|1980.66
10:17:26|1980.67
10:17:27|1980.78
10:17:28|1980.78
10:17:29|1980.78
10:17:30|1980.86
10:17:31|1981.03
10:17:32|1981.06
10:17:33|1981.06
10:17:34|1981.06
10:17:35|1981.06
10:17:36|1981.06
10:17:37|1981.06
10:17:38|1981.06
10:17:39|1981.06
10:17:40|1981.06
10:17:41|1981.06
10:17:42|1981.06
10:17:43|1981.06
10:17:44|1981.06
10:17:45|1981.07
10:17:46|1981.07
10:17:47|1981.07
10:17:48|1981.07
10:17:49|1981.3
10:17:50|1981.3
10:17:51|1981.3
10:17:53|1981.64
10:17:54|1981.64
10:17:55|1981.64
10:17:56|1981.65
10:17:56|1981.65
10:17:58|1981.65
10:17:59|1981.65
10:18:00|1980.53
10:18:01|1979.4
10:18:02|1979.4
10:18:03|1980.01
10:18:04|1980.01
10:18:05|1980.01
10:18:06|1980.5
10:18:07|1980.29
10:18:08|1980.86
10:18:09|1980.86
10:18:10|1980.86
10:18:11|1980.71
10:18:12|1980.44
10:18:13|1980.55
10:18:14|1980.55
10:18:15|1980.55
10:18:16|1980.55
10:18:17|1980.55
10:18:18|1980.56
10:18:19|1980.56
10:18:20|1980.13
10:18:21|1980.13
10:18:22|1979.84
10:18:23|1980.12
10:18:24|1980.13
10:18:25|1980.7
10:18:26|1980.7
10:18:28|1980.69
10:18:28|1980.69
10:18:30|1980.69
10:18:31|1980.69
10:18:31|1980.69
10:18:32|1980.31
10:18:33|1980.31
10:18:34|1980.31
10:18:36|1980.32
10:18:37|1980.3
10:18:37|1980.01
10:18:38|1980.01
10:18:40|1980.01
10:18:40|1980.
10:18:41|1980.
10:18:42|1980.
10:18:43|1980.01
10:18:44|1980.01
10:18:45|1980.01
10:18:47|1980.14
10:18:47|1980.14
10:18:48|1980.14
10:18:50|1980.14
10:18:50|1980.14
10:18:51|1980.14
10:18:53|1979.72
10:18:54|1979.43
10:18:55|1979.43
10:18:56|1979.43
10:18:57|1979.43
10:18:58|1979.43
10:18:59|1979.43
10:19:00|1979.43
10:19:01|1979.43
10:19:02|1979.43
10:19:03|1979.03
10:19:04|1978.7
10:19:06|1978.55
10:19:06|1979.44
10:19:07|1979.44
10:19:08|1979.44
10:19:09|1979.44
10:19:10|1979.44
10:19:11|1979.77
10:19:12|1979.77
10:19:13|1979.77
10:19:14|1979.86
10:19:15|1979.85
10:19:16|1979.85
10:19:17|1979.85
10:19:18|1979.86
10:19:19|1979.88
10:19:20|1979.88
10:19:21|1980.23
10:19:22|1980.22
10:19:24|1980.22
10:19:24|1980.22
10:19:25|1980.22
10:19:27|1980.23
10:19:28|1980.23
10:19:28|1980.23
10:19:29|1980.23
10:19:30|1980.28
10:19:31|1980.32
10:19:32|1980.45
10:19:33|1980.45
10:19:34|1980.44
10:19:35|1980.44
10:19:36|1980.44
10:19:37|1980.44
10:19:39|1980.44
10:19:40|1980.45
10:19:41|1980.71
10:19:42|1980.82
10:19:43|1980.82
10:19:44|1980.82
10:19:45|1980.82
10:19:46|1980.82
10:19:47|1980.82
10:19:48|1980.82
10:19:49|1980.82
10:19:50|1980.82
10:19:51|1980.81
10:19:52|1980.82
10:19:53|1981.29
10:19:54|1981.66
10:19:55|1981.66
10:19:56|1981.66
10:19:57|1981.66
10:19:59|1981.66
10:20:00|1981.66
10:20:01|1981.66
10:20:02|1981.66
10:20:04|1981.66
10:20:04|1981.66
10:20:05|1981.66
10:20:06|1981.66
10:20:07|1981.66
10:20:08|1981.66
10:20:09|1981.66
10:20:11|1981.69
10:20:11|1981.69
10:20:13|1982.13
10:20:13|1982.25
10:20:14|1982.25
10:20:16|1982.26
10:20:16|1982.26
10:20:18|1982.26
10:20:18|1982.26
10:20:19|1981.85
10:20:21|1981.85
10:20:22|1981.86
10:20:23|1981.86
10:20:24|1981.86
10:20:25|1981.86
10:20:25|1981.86
10:20:27|1981.86
10:20:27|1981.86
10:20:29|1981.86
10:20:30|1981.86
10:20:30|1981.86
10:20:32|1981.53
10:20:32|1981.07
10:20:34|1980.21
10:20:35|1980.21
10:20:36|1980.21
10:20:37|1980.21
10:20:38|1980.21
10:20:38|1980.21
10:20:39|1980.21
10:20:40|1980.21
10:20:42|1980.21
10:20:43|1979.8
10:20:44|1979.53
10:20:45|1979.53
10:20:46|1979.34
10:20:47|1979.38
10:20:48|1979.54
10:20:49|1979.54
10:20:50|1979.54
10:20:51|1979.75
10:20:52|1979.76
10:20:53|1979.76
10:20:54|1979.76
10:20:56|1979.79
10:20:57|1979.79
10:20:58|1979.79
10:20:59|1979.51
10:21:00|1979.51
10:21:01|1979.49
10:21:02|1978.95
10:21:03|1978.72
10:21:04|1978.56
10:21:05|1978.74
10:21:06|1978.84
10:21:07|1979.45
10:21:08|1979.41
10:21:09|1978.36
10:21:10|1978.36
10:21:11|1978.36
10:21:12|1978.36
10:21:13|1978.36
10:21:14|1978.84
10:21:15|1978.83
10:21:16|1978.83
10:21:17|1978.83
10:21:18|1978.83
10:21:19|1978.83
10:21:20|1978.87
10:21:21|1978.87
10:21:22|1978.87
10:21:23|1978.87
10:21:24|1978.87
10:21:25|1978.87
10:21:27|1978.87
10:21:27|1978.87
10:21:28|1978.87
10:21:29|1978.87
10:21:30|1978.87
10:21:31|1978.87
10:21:32|1978.87
10:21:33|1978.87
10:21:35|1978.87
10:21:35|1978.87
10:21:36|1978.87
10:21:37|1978.87
10:21:38|1978.87
10:21:39|1978.87
10:21:40|1978.87
10:21:41|1978.87
10:21:42|1978.87
10:21:43|1978.87
10:21:44|1978.87
10:21:45|1978.87
10:21:46|1978.87
10:21:47|1978.87
10:21:48|1978.87
10:21:49|1978.86
10:21:50|1978.87
10:21:51|1978.86
10:21:52|1978.86
10:21:53|1978.86
10:21:54|1978.86
10:21:55|1978.87
10:21:57|1978.87
10:21:58|1978.15
10:21:59|1978.15
10:22:00|1978.02
10:22:01|1978.02
10:22:03|1978.02
10:22:04|1978.36
10:22:05|1978.36
10:22:06|1978.36
10:22:07|1978.64
10:22:08|1978.72
10:22:09|1978.72
10:22:10|1978.72
10:22:11|1978.72
10:22:11|1978.72
10:22:13|1978.72
10:22:14|1978.72
10:22:14|1978.72
10:22:16|1978.72
10:22:17|1978.72
10:22:17|1978.71
10:22:19|1978.71
10:22:20|1978.65
10:22:21|1978.66
10:22:22|1978.66
10:22:23|1978.66
10:22:24|1978.66
10:22:25|1978.66
10:22:26|1978.66
10:22:27|1978.72
10:22:28|1978.72
10:22:29|1978.71
10:22:30|1978.72
10:22:32|1978.71
10:22:32|1978.71
10:22:33|1978.71
10:22:34|1978.71
10:22:35|1978.51
10:22:36|1978.51
10:22:37|1978.51
10:22:38|1978.51
10:22:39|1978.51
10:22:40|1978.51
10:22:41|1978.51
10:22:42|1978.51
10:22:43|1978.51
10:22:44|1978.51
10:22:45|1978.51
10:22:46|1978.3
10:22:47|1978.3
10:22:48|1978.31
10:22:49|1978.31
10:22:50|1978.31
10:22:51|1978.31
10:22:52|1978.31
10:22:53|1978.31
10:22:54|1978.49
10:22:55|1978.51
10:22:57|1978.51
10:22:58|1978.51
10:22:59|1978.51
10:23:00|1978.51
10:23:01|1978.51
10:23:03|1978.52
10:23:03|1978.52
10:23:05|1978.52
10:23:06|1978.52
10:23:07|1978.52
10:23:08|1978.52
10:23:08|1978.52
10:23:10|1978.52
10:23:11|1978.52
10:23:12|1980.45
10:23:13|1980.54
10:23:14|1980.55
10:23:14|1980.56
10:23:15|1980.75
10:23:17|1980.75
10:23:18|1980.01
10:23:19|1980.01
10:23:20|1980.01
10:23:20|1980.01
10:23:22|1980.01
10:23:23|1980.01
10:23:24|1980.01
10:23:25|1980.01
10:23:26|1980.01
10:23:27|1980.01
10:23:28|1980.
10:23:28|1980.
10:23:29|1980.
10:23:31|1979.34
10:23:31|1979.21
10:23:33|1979.2
10:23:34|1979.1
10:23:35|1979.09
10:23:36|1978.88
10:23:37|1978.88
10:23:38|1979.22
10:23:38|1979.22
10:23:40|1979.22
10:23:41|1979.44
10:23:41|1979.44
10:23:42|1979.44
10:23:44|1979.44
10:23:44|1979.44
10:23:46|1979.43
10:23:47|1979.43
10:23:48|1979.44
10:23:49|1979.44
10:23:50|1979.71
10:23:51|1980.03
10:23:52|1980.19
10:23:53|1980.2
10:23:54|1980.2
10:23:55|1980.2
10:23:56|1980.2
10:23:57|1980.2
10:23:59|1979.75
10:24:00|1979.75
10:24:01|1979.58
10:24:02|1979.58
10:24:03|1979.58
10:24:04|1979.58
10:24:05|1979.02
10:24:06|1979.02
10:24:07|1979.15
10:24:08|1979.36
10:24:09|1979.36
10:24:10|1980.08
10:24:11|1979.67
10:24:12|1979.67
10:24:13|1979.67
10:24:14|1979.67
10:24:15|1980.09
10:24:16|1980.09
10:24:16|1980.09
10:24:18|1980.09
10:24:19|1980.09
10:24:20|1980.09
10:24:21|1980.09
10:24:22|1980.09
10:24:22|1980.09
10:24:23|1980.08
10:24:25|1980.29
10:24:25|1980.29
10:24:27|1980.29
10:24:28|1980.29
10:24:28|1981.
10:24:29|1981.
10:24:31|1981.
10:24:32|1981.
10:24:33|1981.
10:24:34|1981.21
10:24:35|1981.21
10:24:36|1981.33
10:24:37|1981.38
10:24:38|1981.39
10:24:39|1981.39
10:24:40|1981.39
10:24:40|1981.46
10:24:42|1981.46
10:24:42|1981.46
10:24:44|1981.46
10:24:44|1981.55
10:24:45|1981.55
10:24:47|1981.55
10:24:48|1980.97
10:24:48|1980.72
10:24:50|1980.72
10:24:50|1980.68
10:24:52|1980.65
10:24:54|1980.65
10:24:54|1980.52
10:24:55|1980.53
10:24:56|1980.52
10:24:57|1980.52
10:24:59|1981.16
10:25:00|1981.16
10:25:01|1981.01
10:25:03|1981.01
10:25:04|1981.
10:25:05|1981.
10:25:06|1981.
10:25:07|1980.6
10:25:08|1980.89
10:25:09|1981.49
10:25:10|1981.49
10:25:11|1981.49
10:25:11|1980.97
10:25:13|1980.72
10:25:14|1981.24
10:25:15|1981.44
10:25:16|1981.44
10:25:17|1980.79
10:25:18|1980.21
10:25:19|1980.21
10:25:20|1980.89
10:25:21|1980.89
10:25:22|1980.89
10:25:23|1980.89
10:25:24|1980.58
10:25:25|1980.4
10:25:26|1980.4
10:25:27|1980.13
10:25:28|1980.13
10:25:29|1980.13
10:25:30|1980.13
10:25:31|1980.13
10:25:32|1980.13
10:25:33|1980.13
10:25:34|1980.13
10:25:35|1980.13
10:25:36|1980.13
10:25:37|1980.13
10:25:38|1980.13
10:25:39|1980.13
10:25:40|1980.13
10:25:41|1981.33
10:25:42|1980.4
10:25:43|1980.4
10:25:44|1980.58
10:25:45|1980.58
10:25:46|1980.58
10:25:48|1980.58
10:25:48|1980.58
10:25:49|1980.85
10:25:50|1980.85
10:25:51|1980.85
10:25:52|1980.85
10:25:53|1980.85
10:25:54|1980.85
10:25:55|1980.85
10:25:56|1981.2
10:25:57|1981.2
10:25:58|1981.2
10:26:00|1981.2
10:26:01|1981.2
10:26:02|1981.08
10:26:02|1981.38
10:26:04|1981.38
10:26:05|1981.38
10:26:06|1981.38
10:26:07|1981.38
10:26:08|1981.38
10:26:09|1981.08
10:26:10|1981.08
10:26:11|1981.08
10:26:12|1981.08
10:26:13|1981.08
10:26:14|1981.07
10:26:15|1981.07
10:26:16|1981.07
10:26:17|1981.08
10:26:18|1981.08
10:26:19|1981.08
10:26:20|1981.08
10:26:21|1981.08
10:26:22|1981.08
10:26:23|1981.08
10:26:24|1981.08
10:26:25|1981.08
10:26:26|1981.08
10:26:27|1981.11
10:26:28|1981.38
10:26:29|1981.38
10:26:30|1981.39
10:26:31|1981.39
10:26:32|1981.39
10:26:33|1981.39
10:26:34|1981.63
10:26:34|1981.83
10:26:36|1981.83
10:26:37|1981.83
10:26:38|1981.83
10:26:38|1981.83
10:26:39|1981.83
10:26:41|1981.83
10:26:42|1981.84
10:26:43|1981.84
10:26:43|1981.84
10:26:45|1981.84
10:26:46|1981.84
10:26:47|1981.83
10:26:47|1982.2
10:26:49|1982.21
10:26:50|1982.21
10:26:51|1982.21
10:26:52|1981.54
10:26:53|1981.54
10:26:53|1981.54
10:26:54|1981.54
10:26:55|1981.53
10:26:57|1981.54
10:26:58|1981.54
10:26:58|1981.54
10:27:00|1981.47
10:27:01|1981.08
10:27:02|1981.08
10:27:03|1981.08
10:27:04|1981.09
10:27:05|1981.09
10:27:06|1981.09
10:27:07|1981.08
10:27:08|1981.08
10:27:10|1981.08
10:27:10|1981.08
10:27:11|1981.09
10:27:12|1981.09
10:27:13|1981.09
10:27:14|1981.09
10:27:15|1981.3
10:27:16|1981.3
10:27:17|1981.3
10:27:18|1981.3
10:27:19|1981.3
10:27:20|1981.3
10:27:21|1981.3
10:27:22|1981.29
10:27:23|1981.3
10:27:24|1981.3
10:27:25|1981.3
10:27:26|1981.29
10:27:27|1981.29
10:27:29|1981.3
10:27:29|1981.3
10:27:30|1981.3
10:27:31|1981.3
10:27:32|1981.3
10:27:33|1981.3
10:27:34|1981.3
10:27:35|1981.3
10:27:36|1981.3
10:27:38|1981.29
10:27:39|1981.29
10:27:40|1981.29
10:27:41|1981.29
10:27:42|1981.29
10:27:43|1981.29
10:27:43|1981.29
10:27:45|1981.29
10:27:46|1981.29
10:27:47|1981.3
10:27:48|1981.3
10:27:49|1981.3
10:27:50|1981.3
10:27:50|1981.3
10:27:51|1981.3
10:27:53|1981.3
10:27:53|1981.29
10:27:55|1981.3
10:27:56|1981.3
10:27:57|1981.3
10:27:58|1981.3
10:27:58|1981.3
10:28:00|1981.3
10:28:00|1981.3
10:28:02|1981.3
10:28:04|1981.3
10:28:05|1981.3
10:28:06|1981.3
10:28:07|1981.3
10:28:08|1981.3
10:28:09|1981.29
10:28:09|1981.29
10:28:10|1981.29
10:28:12|1981.29
10:28:13|1981.29
10:28:14|1981.29
10:28:14|1981.3
10:28:15|1981.3
10:28:17|1981.3
10:28:17|1981.3
10:28:19|1981.3
10:28:19|1981.23
10:28:21|1981.23
10:28:22|1981.23
10:28:22|1981.23
10:28:24|1981.23
10:28:24|1981.49
10:28:25|1981.5
10:28:27|1981.5
10:28:28|1981.5
10:28:28|1981.51
10:28:29|1981.51
10:28:31|1981.51
10:28:31|1981.51
10:28:32|1981.51
10:28:33|1981.5
10:28:35|1981.5
10:28:36|1981.5
10:28:36|1981.5
10:28:37|1981.5
10:28:38|1981.5
10:28:39|1981.5
10:28:41|1981.5
10:28:41|1981.5
10:28:43|1981.5
10:28:43|1981.5
10:28:44|1981.5
10:28:45|1981.5
10:28:46|1981.59
10:28:47|1981.59
10:28:48|1981.59
10:28:49|1981.59
10:28:50|1981.59
10:28:52|1981.6
10:28:52|1981.6
10:28:54|1981.6
10:28:55|1981.6
10:28:55|1981.6
10:28:56|1981.6
10:28:58|1981.6
10:28:58|1981.6
10:29:00|1981.6
10:29:01|1981.6
10:29:02|1981.6
10:29:03|1981.59
10:29:04|1981.59
10:29:05|1981.6
10:29:06|1981.6
10:29:07|1981.6
10:29:09|1981.6
10:29:09|1981.6
10:29:10|1981.6
10:29:11|1981.6
10:29:12|1981.6
10:29:14|1981.6
10:29:14|1981.6
10:29:15|1981.6
10:29:16|1981.6
10:29:17|1981.6
10:29:19|1981.6
10:29:19|1981.6
10:29:20|1981.6
10:29:22|1981.6
10:29:23|1982.
10:29:24|1982.01
10:29:25|1982.01
10:29:26|1982.29
10:29:27|1982.29
10:29:28|1982.29
10:29:29|1982.29
10:29:30|1982.29
10:29:31|1982.29
10:29:32|1982.29
10:29:33|1982.29
10:29:34|1982.3
10:29:35|1982.3
10:29:36|1982.33
10:29:37|1982.4
10:29:38|1982.4
10:29:39|1982.4
10:29:40|1982.4
10:29:41|1982.4
10:29:42|1982.4
10:29:43|1982.4
10:29:44|1982.4
10:29:45|1982.4
10:29:46|1982.41
10:29:47|1981.59
10:29:48|1980.04
10:29:49|1979.7
10:29:50|1979.01
10:29:51|1979.83
10:29:52|1980.
10:29:53|1980.
10:29:54|1980.3
10:29:55|1980.25
10:29:56|1980.05
10:29:57|1980.05
10:29:58|1980.05
10:29:59|1980.42
10:30:00|1980.09
10:30:01|1980.43
10:30:02|1980.43
10:30:03|1980.42
10:30:05|1980.42
10:30:05|1980.43
10:30:06|1980.43
10:30:08|1980.43
10:30:08|1980.43
10:30:09|1979.93
10:30:10|1979.91
10:30:11|1979.91
10:30:13|1979.91
10:30:13|1979.46
10:30:14|1979.08
10:30:15|1979.08
10:30:16|1979.08
10:30:17|1979.13
10:30:18|1979.13
10:30:19|1979.13
10:30:20|1979.37
10:30:21|1979.37
10:30:22|1979.37
10:30:23|1979.37
10:30:24|1979.36
10:30:25|1979.36
10:30:26|1979.36
10:30:27|1979.36
10:30:28|1979.36
10:30:30|1979.36
10:30:30|1979.37
10:30:31|1979.37
10:30:32|1979.37
10:30:34|1979.37
10:30:34|1979.37
10:30:35|1979.37
10:30:36|1979.37
10:30:37|1979.37
10:30:38|1979.37
10:30:39|1979.43
10:30:40|1979.43
10:30:41|1979.43
10:30:42|1979.43
10:30:43|1979.43
10:30:44|1979.43
10:30:45|1979.43
10:30:46|1979.43
10:30:47|1979.42
10:30:48|1979.43
10:30:49|1979.43
10:30:50|1979.43
10:30:51|1979.43
10:30:52|1979.45
10:30:53|1979.45
10:30:54|1979.45
10:30:55|1979.45
10:30:56|1979.45
10:30:57|1979.45
10:30:58|1979.45
10:30:59|1979.44
10:31:00|1979.44
10:31:01|1979.45
10:31:02|1979.45
10:31:03|1979.45
10:31:05|1979.45
10:31:06|1979.45
10:31:08|1979.45
10:31:08|1979.45
10:31:09|1979.45
10:31:10|1979.45
10:31:11|1979.44
10:31:12|1979.44
10:31:13|1979.44
10:31:14|1979.44
10:31:15|1979.45
10:31:16|1979.45
10:31:17|1979.44
10:31:19|1979.44
10:31:19|1979.44
10:31:20|1979.45
10:31:21|1979.44
10:31:22|1979.44
10:31:24|1979.44
10:31:25|1979.44
10:31:26|1979.45
10:31:27|1979.45
10:31:28|1979.45
10:31:29|1979.45
10:31:29|1979.4
10:31:31|1979.37
10:31:32|1978.84
10:31:33|1978.51
10:31:34|1978.5
10:31:35|1978.5
10:31:36|1978.5
10:31:37|1978.5
10:31:38|1978.5
10:31:39|1978.5
10:31:40|1978.5
10:31:41|1978.5
10:31:42|1978.5
10:31:43|1978.5
10:31:44|1978.5
10:31:45|1978.5
10:31:46|1978.5
10:31:47|1978.47
10:31:48|1978.47
10:31:49|1978.47
10:31:50|1978.47
10:31:51|1978.47
10:31:52|1978.47
10:31:53|1978.47
10:31:54|1978.47
10:31:55|1978.35
10:31:56|1978.08
10:31:57|1978.08
10:31:58|1977.9
10:31:59|1977.4
10:32:00|1977.35
10:32:01|1977.36
10:32:02|1977.35
10:32:03|1977.48
10:32:04|1977.57
10:32:05|1977.57
10:32:07|1977.57
10:32:08|1977.57
10:32:09|1976.98
10:32:09|1976.78
10:32:10|1976.55
10:32:11|1976.76
10:32:12|1976.6
10:32:14|1976.74
10:32:15|1976.48
10:32:15|1976.21
10:32:16|1975.48
10:32:18|1976.1
10:32:18|1976.17
10:32:19|1976.17
10:32:21|1976.03
10:32:21|1976.38
10:32:22|1976.71
10:32:23|1976.72
10:32:25|1976.17
10:32:26|1976.51
10:32:27|1976.01
10:32:28|1975.85
10:32:29|1975.85
10:32:29|1975.85
10:32:31|1975.79
10:32:31|1975.79
10:32:33|1976.7
10:32:34|1977.18
10:32:34|1976.56
10:32:36|1976.56
10:32:37|1976.83
10:32:38|1976.57
10:32:38|1976.57
10:32:40|1976.57
10:32:41|1976.57
10:32:41|1976.57
10:32:43|1976.35
10:32:44|1976.32
10:32:45|1976.32
10:32:46|1976.32
10:32:47|1976.05
10:32:48|1976.05
10:32:49|1976.47
10:32:49|1976.84
10:32:51|1977.03
10:32:52|1977.23
10:32:53|1977.24
10:32:54|1977.45
10:32:55|1977.45
10:32:55|1977.5
10:32:57|1977.99
10:32:58|1977.99
10:32:59|1977.99
10:33:00|1977.99
10:33:01|1977.99
10:33:01|1978.54
10:33:02|1978.54
10:33:04|1978.2
10:33:05|1978.08
10:33:05|1977.39
10:33:07|1977.39
10:33:08|1977.13
10:33:10|1977.13
10:33:10|1977.13
10:33:12|1977.34
10:33:13|1977.34
10:33:14|1977.34
10:33:15|1977.57
10:33:16|1977.57
10:33:16|1977.57
10:33:18|1977.82
10:33:19|1977.82
10:33:20|1977.83
10:33:22|1977.83
10:33:22|1977.83
10:33:23|1976.94
10:33:24|1976.87
10:33:25|1976.87
10:33:26|1976.78
10:33:27|1976.21
10:33:28|1976.21
10:33:29|1976.21
10:33:31|1976.21
10:33:31|1976.21
10:33:32|1976.21
10:33:33|1976.21
10:33:34|1976.13
10:33:35|1976.13
10:33:36|1976.13
10:33:37|1976.05
10:33:38|1976.05
10:33:39|1976.
10:33:40|1975.69
10:33:42|1975.69
10:33:43|1975.69
10:33:43|1975.9
10:33:45|1975.9
10:33:45|1976.74
10:33:46|1976.74
10:33:47|1976.75
10:33:48|1976.75
10:33:50|1976.75
10:33:50|1976.75
10:33:52|1976.75
10:33:52|1976.75
10:33:53|1976.58
10:33:55|1975.98
10:33:55|1975.98
10:33:56|1976.01
10:33:58|1976.01
10:33:59|1976.01
10:33:59|1976.02
10:34:01|1976.01
10:34:02|1975.57
10:34:02|1975.57
10:34:03|1975.56
10:34:04|1976.15
10:34:05|1976.15
10:34:06|1976.15
10:34:08|1976.15
10:34:09|1976.15
10:34:10|1976.15
10:34:11|1976.74
10:34:12|1976.74
10:34:13|1976.74
10:34:14|1976.75
10:34:15|1976.43
10:34:16|1975.68
10:34:17|1975.54
10:34:18|1975.53
10:34:19|1975.53
10:34:20|1975.01
10:34:21|1974.37
10:34:22|1973.17
10:34:23|1971.91
10:34:24|1973.72
10:34:26|1973.23
10:34:26|1973.6
10:34:27|1973.97
10:34:28|1973.94
10:34:29|1974.17
10:34:30|1974.07
10:34:31|1974.66
10:34:32|1974.68
10:34:33|1974.87
10:34:34|1975.37
10:34:35|1975.47
10:34:37|1975.89
10:34:37|1975.67
10:34:38|1974.68
10:34:39|1974.52
10:34:40|1974.52
10:34:41|1974.88
10:34:42|1974.38
10:34:43|1974.37
10:34:44|1974.4
10:34:45|1974.87
10:34:46|1974.46
10:34:47|1974.32
10:34:48|1974.75
10:34:49|1975.5
10:34:50|1975.5
10:34:51|1975.18
10:34:52|1975.18
10:34:53|1975.18
10:34:54|1975.18
10:34:55|1975.18
10:34:56|1975.18
10:34:57|1975.56
10:34:58|1975.56
10:34:59|1975.61
10:35:00|1975.7
10:35:01|1975.73
10:35:02|1975.92
10:35:03|1975.92
10:35:04|1976.06
10:35:05|1976.06
10:35:06|1976.55
10:35:07|1976.55
10:35:09|1975.72
10:35:09|1976.31
10:35:11|1976.31
10:35:11|1976.31
10:35:13|1976.31
10:35:14|1976.15
10:35:15|1976.23
10:35:16|1976.23
10:35:17|1976.23
10:35:18|1976.23
10:35:19|1976.23
10:35:20|1976.22
10:35:20|1976.22
10:35:22|1976.22
10:35:23|1976.22
10:35:24|1976.22
10:35:25|1976.22
10:35:26|1976.22
10:35:27|1976.22
10:35:28|1976.22
10:35:28|1976.22
10:35:30|1976.21
10:35:30|1976.2
10:35:32|1976.2
10:35:33|1976.13
10:35:34|1976.13
10:35:34|1975.28
10:35:36|1975.28
10:35:36|1975.28
10:35:38|1975.28
10:35:39|1975.28
10:35:40|1975.28
10:35:41|1975.18
10:35:42|1974.74
10:35:43|1974.7
10:35:44|1974.7
10:35:45|1974.77
10:35:46|1974.51
10:35:47|1974.48
10:35:48|1974.46
10:35:49|1974.46
10:35:50|1974.6
10:35:51|1974.61
10:35:52|1972.46
10:35:53|1971.51
10:35:54|1971.75
10:35:55|1971.69
10:35:56|1971.46
10:35:57|1971.1
10:35:58|1971.74
10:35:59|1971.49
10:36:00|1971.49
10:36:01|1971.71
10:36:02|1971.18
10:36:03|1971.17
10:36:04|1971.94
10:36:05|1972.52
10:36:06|1972.51
10:36:07|1972.89
10:36:08|1972.01
10:36:09|1972.13
10:36:10|1972.23
10:36:12|1972.48
10:36:12|1972.48
10:36:14|1973.03
10:36:15|1973.03
10:36:16|1972.21
10:36:17|1972.22
10:36:18|1972.14
10:36:19|1972.13
10:36:21|1972.37
10:36:21|1971.53
10:36:23|1972.55
10:36:23|1972.57
10:36:24|1972.57
10:36:25|1972.92
10:36:26|1972.92
10:36:27|1972.91
10:36:29|1972.94
10:36:30|1972.94
10:36:30|1972.94
10:36:31|1972.94
10:36:32|1972.94
10:36:34|1972.94
10:36:35|1972.97
10:36:35|1972.97
10:36:36|1972.97
10:36:37|1972.97
10:36:39|1972.8
10:36:39|1972.01
10:36:40|1972.01
10:36:41|1972.01
10:36:42|1972.01
10:36:44|1972.01
10:36:45|1972.01
10:36:45|1972.01
10:36:47|1971.25
10:36:47|1970.97
10:36:48|1970.6
10:36:50|1969.45
10:36:50|1967.27
10:36:52|1965.
10:36:52|1965.29
10:36:54|1965.54
10:36:55|1966.99
10:36:56|1968.31
10:36:56|1969.61
10:36:57|1970.85
10:36:58|1970.99
10:36:59|1970.65
10:37:00|1970.91
10:37:01|1972.
10:37:02|1972.3
10:37:03|1972.03
10:37:04|1972.03
10:37:06|1971.61
10:37:06|1972.01
10:37:08|1971.59
10:37:09|1971.44
10:37:09|1971.86
10:37:11|1972.16
10:37:12|1972.71
10:37:13|1972.44
10:37:14|1972.44
10:37:15|1972.43
10:37:16|1972.38
10:37:17|1972.88
10:37:18|1973.48
10:37:18|1974.17
10:37:20|1973.7
10:37:21|1973.27
10:37:22|1974.62
10:37:23|1974.91
10:37:24|1973.59
10:37:25|1974.29
10:37:26|1974.29
10:37:27|1974.29
10:37:28|1974.32
10:37:29|1974.57
10:37:30|1974.91
10:37:31|1974.91
10:37:32|1975.
10:37:33|1974.09
10:37:34|1973.91
10:37:35|1973.76
10:37:36|1974.39
10:37:37|1974.4
10:37:38|1974.4
10:37:40|1974.39
10:37:40|1973.96
10:37:41|1974.2
10:37:43|1974.2
10:37:44|1973.15
10:37:44|1972.45
10:37:46|1972.49
10:37:47|1972.49
10:37:48|1973.67
10:37:49|1974.18
10:37:50|1974.18
10:37:51|1974.18
10:37:52|1974.18
10:37:52|1974.09
10:37:54|1974.09
10:37:55|1974.25
10:37:56|1973.83
10:37:57|1974.18
10:37:58|1973.83
10:37:59|1973.83
10:38:00|1974.17
10:38:01|1974.18
10:38:02|1974.17
10:38:03|1974.17
10:38:04|1974.17
10:38:05|1974.24
10:38:06|1974.24
10:38:07|1974.82
10:38:08|1974.54
10:38:09|1973.97
10:38:10|1973.57
10:38:11|1973.81
10:38:13|1974.31
10:38:14|1974.56
10:38:15|1974.56
10:38:16|1974.72
10:38:17|1974.16
10:38:18|1974.16
10:38:19|1974.17
10:38:20|1974.17
10:38:21|1974.17
10:38:22|1974.17
10:38:23|1974.17
10:38:24|1974.17
10:38:25|1974.17
10:38:26|1974.16
10:38:27|1974.16
10:38:28|1974.36
10:38:29|1974.36
10:38:30|1974.36
10:38:31|1974.36
10:38:32|1974.36
10:38:33|1974.12
10:38:34|1973.3
10:38:35|1973.41
10:38:36|1973.42
10:38:37|1973.42
10:38:38|1973.42
10:38:39|1973.42
10:38:40|1973.42
10:38:41|1973.03
10:38:42|1973.03
10:38:43|1973.02
10:38:44|1972.78
10:38:45|1972.77
10:38:46|1972.77
10:38:47|1972.77
10:38:48|1972.77
10:38:49|1972.77
10:38:50|1972.94
10:38:51|1973.28
10:38:52|1973.28
10:38:53|1973.83
10:38:54|1973.87
10:38:55|1973.46
10:38:56|1973.45
10:38:57|1973.44
10:38:58|1973.19
10:38:59|1973.19
10:39:00|1973.19
10:39:01|1973.25
10:39:02|1973.01
10:39:03|1973.01
10:39:04|1973.01
10:39:05|1973.01
10:39:06|1973.28
10:39:07|1973.28
10:39:08|1973.26
10:39:09|1973.26
10:39:10|1973.26
10:39:11|1973.
10:39:12|1973.
10:39:14|1973.
10:39:15|1973.25
10:39:16|1973.26
10:39:17|1973.25
10:39:18|1973.26
10:39:19|1973.26
10:39:20|1973.26
10:39:21|1973.7
10:39:22|1974.24
10:39:23|1974.24
10:39:24|1974.24
10:39:25|1974.32
10:39:26|1973.78
10:39:27|1973.3
10:39:28|1973.3
10:39:30|1973.3
10:39:31|1973.69
10:39:31|1973.69
10:39:32|1973.69
10:39:33|1973.69
10:39:34|1973.54
10:39:35|1973.54
10:39:36|1973.55
10:39:37|1973.81
10:39:38|1973.81
10:39:39|1974.04
10:39:40|1974.04
10:39:41|1974.04
10:39:42|1974.34
10:39:43|1974.34
10:39:44|1974.34
10:39:45|1974.34
10:39:46|1974.41
10:39:47|1974.43
10:39:48|1974.43
10:39:49|1974.1
10:39:50|1973.79
10:39:51|1973.79
10:39:52|1973.81
10:39:53|1973.81
10:39:54|1974.63
10:39:55|1974.62
10:39:56|1974.62
10:39:57|1974.62
10:39:58|1974.62
10:39:59|1974.62
10:40:00|1974.78
10:40:01|1974.78
10:40:02|1974.78
10:40:03|1974.79
10:40:04|1974.16
10:40:05|1974.12
10:40:06|1973.7
10:40:07|1973.69
10:40:08|1973.69
10:40:09|1973.69
10:40:10|1973.47
10:40:11|1973.33
10:40:12|1973.3
10:40:14|1973.31
10:40:15|1973.31
10:40:15|1973.61
10:40:16|1974.02
10:40:18|1974.12
10:40:19|1974.12
10:40:19|1974.57
10:40:20|1974.57
10:40:22|1974.53
10:40:23|1974.09
10:40:24|1974.09
10:40:24|1974.43
10:40:26|1974.43
10:40:27|1974.12
10:40:27|1974.12
10:40:28|1974.12
10:40:30|1974.42
10:40:31|1974.61
10:40:31|1974.61
10:40:32|1974.61
10:40:34|1974.61
10:40:35|1974.61
10:40:36|1974.61
10:40:37|1974.95
10:40:38|1974.95
10:40:39|1974.95
10:40:40|1974.99
10:40:41|1974.99
10:40:41|1975.1
10:40:43|1975.1
10:40:44|1975.1
10:40:45|1975.13
10:40:46|1975.13
10:40:47|1975.13
10:40:48|1975.13
10:40:49|1975.13
10:40:50|1974.48
10:40:51|1974.48
10:40:52|1974.48
10:40:53|1974.48
10:40:54|1974.48
10:40:55|1974.33
10:40:56|1973.76
10:40:57|1973.76
10:40:58|1973.76
10:40:59|1973.76
10:41:00|1973.76
10:41:01|1973.76
10:41:02|1973.96
10:41:03|1973.96
10:41:04|1973.96
10:41:05|1973.96
10:41:06|1973.96
10:41:07|1974.08
10:41:08|1974.08
10:41:09|1974.07
10:41:10|1973.7
10:41:11|1973.7
10:41:12|1973.7
10:41:13|1973.62
10:41:14|1972.61
10:41:16|1973.09
10:41:17|1973.19
10:41:18|1973.19
10:41:20|1973.19
10:41:20|1973.19
10:41:22|1973.19
10:41:24|1973.19
10:41:24|1973.2
10:41:25|1973.2
10:41:26|1973.2
10:41:27|1973.2
10:41:28|1973.36
10:41:29|1973.35
10:41:30|1973.51
10:41:31|1973.51
10:41:32|1973.51
10:41:33|1973.5
10:41:34|1973.5
10:41:35|1973.5
10:41:36|1973.51
10:41:37|1973.51
10:41:38|1973.51
10:41:39|1973.67
10:41:40|1973.67
10:41:41|1973.67
10:41:42|1973.67
10:41:43|1973.67
10:41:44|1973.67
10:41:45|1973.67
10:41:46|1973.67
10:41:47|1973.12
10:41:48|1972.9
10:41:49|1972.9
10:41:50|1972.77
10:41:51|1972.71
10:41:52|1972.35
10:41:53|1972.35
10:41:54|1972.35
10:41:55|1972.35
10:41:56|1972.35
10:41:57|1972.35
10:41:58|1972.35
10:41:59|1972.82
10:42:00|1972.9
10:42:02|1972.91
10:42:02|1972.91
10:42:03|1973.01
10:42:04|1973.22
10:42:05|1973.34
10:42:06|1973.34
10:42:07|1973.34
10:42:08|1973.43
10:42:09|1973.72
10:42:10|1973.72
10:42:12|1973.82
10:42:13|1973.82
10:42:13|1973.82
10:42:15|1973.82
10:42:16|1974.28
10:42:17|1974.53
10:42:18|1974.53
10:42:20|1974.53
10:42:21|1974.53
10:42:22|1974.53
10:42:23|1974.53
10:42:24|1974.67
10:42:24|1974.66
10:42:25|1974.66
10:42:27|1974.66
10:42:28|1974.79
10:42:29|1974.79
10:42:30|1974.92
10:42:31|1974.92
10:42:32|1975.
10:42:32|1974.94
10:42:34|1974.94
10:42:34|1974.94
10:42:36|1974.94
10:42:37|1975.02
10:42:38|1975.02
10:42:39|1975.02
10:42:40|1974.77
10:42:41|1974.77
10:42:42|1974.77
10:42:43|1974.77
10:42:44|1975.
10:42:45|1975.
10:42:46|1974.78
10:42:47|1974.78
10:42:48|1974.78
10:42:49|1974.78
10:42:50|1974.78
10:42:51|1974.78
10:42:52|1974.98
10:42:53|1974.98
10:42:54|1974.98
10:42:55|1975.05
10:42:56|1975.04
10:42:57|1975.04
10:42:58|1975.04
10:42:59|1975.04
10:43:00|1975.04
10:43:01|1975.04
10:43:02|1975.04
10:43:03|1974.82
10:43:03|1974.82
10:43:05|1974.08
10:43:06|1973.88
10:43:07|1973.57
10:43:08|1973.56
10:43:09|1973.36
10:43:09|1973.02
10:43:11|1973.02
10:43:12|1973.02
10:43:13|1973.34
10:43:14|1973.34
10:43:15|1973.35
10:43:15|1973.68
10:43:17|1973.9
10:43:18|1973.9
10:43:20|1973.9
10:43:20|1973.3
10:43:21|1973.21
10:43:22|1973.
10:43:23|1972.7
10:43:24|1972.75
10:43:26|1973.23
10:43:27|1973.23
10:43:28|1973.23
10:43:28|1973.24
10:43:30|1973.23
10:43:31|1973.23
10:43:31|1973.24
10:43:33|1973.23
10:43:34|1972.69
10:43:35|1972.56
10:43:36|1972.55
10:43:36|1972.55
10:43:38|1972.55
10:43:39|1972.55
10:43:40|1972.55
10:43:41|1972.55
10:43:41|1972.55
10:43:43|1972.56
10:43:43|1972.56
10:43:45|1972.56
10:43:46|1972.56
10:43:46|1972.56
10:43:48|1972.86
10:43:49|1972.86
10:43:50|1972.86
10:43:51|1972.86
10:43:51|1972.86
10:43:53|1973.07
10:43:54|1973.07
10:43:55|1972.71
10:43:55|1972.34
10:43:57|1972.3
10:43:58|1972.26
10:43:59|1972.14
10:44:00|1972.14
10:44:01|1972.13
10:44:02|1972.14
10:44:03|1972.14
10:44:04|1972.25
10:44:05|1972.27
10:44:06|1972.77
10:44:07|1972.77
10:44:08|1972.99
10:44:09|1972.99
10:44:10|1972.99
10:44:11|1972.99
10:44:12|1972.99
10:44:13|1972.99
10:44:14|1972.99
10:44:15|1972.99
10:44:16|1972.99
10:44:17|1972.99
10:44:19|1972.99
10:44:19|1972.99
10:44:21|1972.99
10:44:22|1972.99
10:44:23|1972.99
10:44:24|1972.99
10:44:25|1972.64
10:44:26|1972.64
10:44:27|1972.34
10:44:28|1972.13
10:44:30|1972.01
10:44:30|1971.76
10:44:32|1971.57
10:44:32|1971.2
10:44:33|1971.21
10:44:34|1971.78
10:44:35|1971.89
10:44:36|1972.18
10:44:37|1972.18
10:44:38|1972.56
10:44:39|1972.56
10:44:40|1972.56
10:44:41|1972.56
10:44:42|1972.56
10:44:43|1972.61
10:44:44|1972.61
10:44:45|1972.61
10:44:46|1972.62
10:44:47|1972.66
10:44:48|1972.66
10:44:49|1972.66
10:44:50|1972.66
10:44:51|1972.66
10:44:52|1972.66
10:44:54|1972.77
10:44:55|1972.77
10:44:55|1972.79
10:44:56|1972.98
10:44:57|1972.98
10:44:58|1972.97
10:45:00|1972.98
10:45:00|1972.98
10:45:02|1972.98
10:45:02|1972.98
10:45:03|1972.97
10:45:04|1972.41
10:45:05|1972.15
10:45:06|1971.95
10:45:08|1971.95
10:45:09|1971.95
10:45:09|1971.69
10:45:11|1971.69
10:45:12|1970.79
10:45:13|1970.69
10:45:14|1970.59
10:45:15|1970.01
10:45:15|1970.
10:45:16|1971.42
10:45:17|1971.71
10:45:19|1971.71
10:45:20|1971.65
10:45:21|1971.65
10:45:22|1971.99
10:45:23|1971.78
10:45:24|1971.99
10:45:25|1972.
10:45:26|1972.01
10:45:27|1972.01
10:45:28|1972.01
10:45:29|1972.01
10:45:30|1970.9
10:45:31|1971.16
10:45:32|1971.16
10:45:33|1971.16
10:45:34|1971.03
10:45:35|1970.57
10:45:36|1971.31
10:45:37|1971.31
10:45:38|1971.24
10:45:39|1971.07
10:45:40|1971.52
10:45:41|1971.69
10:45:42|1972.1
10:45:44|1972.1
10:45:44|1972.09
10:45:45|1972.22
10:45:46|1972.27
10:45:47|1972.27
10:45:48|1972.5
10:45:49|1972.5
10:45:50|1972.5
10:45:51|1972.5
10:45:52|1972.51
10:45:54|1972.51
10:45:54|1972.51
10:45:55|1972.51
10:45:56|1972.51
10:45:57|1972.51
10:45:58|1972.51
10:45:59|1972.51
10:46:00|1972.5
10:46:01|1972.2
10:46:02|1972.21
10:46:03|1972.64
10:46:05|1972.88
10:46:06|1972.7
10:46:07|1972.7
10:46:07|1972.69
10:46:08|1972.69
10:46:09|1972.69
10:46:11|1972.69
10:46:11|1972.7
10:46:12|1972.69
10:46:13|1972.69
10:46:14|1972.98
10:46:16|1972.98
10:46:16|1973.41
10:46:17|1973.41
10:46:18|1973.41
10:46:20|1973.41
10:46:21|1973.45
10:46:22|1973.58
10:46:23|1973.77
10:46:24|1973.77
10:46:25|1973.77
10:46:26|1973.77
10:46:27|1973.77
10:46:29|1973.78
10:46:29|1973.77
10:46:30|1973.94
10:46:31|1973.94
10:46:32|1973.94
10:46:33|1973.13
10:46:34|1973.13
10:46:35|1973.14
10:46:37|1973.14
10:46:37|1973.14
10:46:38|1973.61
10:46:39|1973.56
10:46:40|1973.94
10:46:41|1973.94
10:46:42|1973.46
10:46:43|1973.47
10:46:44|1973.47
10:46:45|1973.7
10:46:46|1973.7
10:46:47|1973.7
10:46:48|1973.7
10:46:49|1973.7
10:46:50|1973.71
10:46:51|1973.54
10:46:52|1973.54
10:46:53|1973.55
10:46:54|1973.55
10:46:55|1973.55
10:46:56|1973.54
10:46:57|1973.55
10:46:59|1973.55
10:47:00|1973.55
10:47:00|1973.55
10:47:02|1973.55
10:47:02|1973.54
10:47:03|1973.54
10:47:04|1973.55
10:47:05|1973.54
10:47:06|1973.55
10:47:07|1973.55
10:47:08|1973.55
10:47:10|1973.55
10:47:11|1973.54
10:47:11|1973.54
10:47:13|1973.87
10:47:15|1973.87
10:47:15|1973.55
10:47:16|1973.54
10:47:17|1973.54
10:47:18|1973.54
10:47:19|1973.37
10:47:21|1973.38
10:47:22|1973.37
10:47:23|1972.92
10:47:24|1972.92
10:47:25|1972.91
10:47:26|1972.91
10:47:27|1972.91
10:47:28|1972.92
10:47:29|1972.92
10:47:30|1972.92
10:47:31|1972.92
10:47:32|1973.19
10:47:33|1973.19
10:47:34|1973.18
10:47:35|1973.19
10:47:36|1973.19
10:47:37|1973.19
10:47:38|1973.18
10:47:39|1973.18
10:47:40|1973.19
10:47:41|1973.19
10:47:42|1973.19
10:47:43|1973.18
10:47:44|1973.18
10:47:46|1972.99
10:47:46|1972.99
10:47:48|1972.99
10:47:49|1972.99
10:47:49|1972.99
10:47:50|1972.99
10:47:51|1972.99
10:47:53|1972.99
10:47:53|1972.47
10:47:55|1972.47
10:47:55|1972.28
10:47:56|1970.52
10:47:57|1970.03
10:47:58|1971.02
10:48:00|1970.87
10:48:00|1970.88
10:48:02|1970.88
10:48:03|1970.86
10:48:04|1970.52
10:48:04|1970.64
10:48:05|1970.63
10:48:06|1970.64
10:48:07|1970.63
10:48:09|1970.64
10:48:10|1970.64
10:48:11|1970.77
10:48:12|1970.77
10:48:13|1970.77
10:48:14|1970.93
10:48:15|1970.92
10:48:16|1971.01
10:48:17|1971.01
10:48:18|1971.55
10:48:19|1971.4
10:48:20|1971.09
10:48:21|1970.99
10:48:22|1970.67
10:48:23|1970.66
10:48:24|1970.67
10:48:25|1971.12
10:48:26|1971.12
10:48:27|1970.87
10:48:28|1970.87
10:48:29|1970.88
10:48:30|1970.51
10:48:31|1970.51
10:48:32|1970.77
10:48:33|1970.49
10:48:35|1970.45
10:48:35|1970.29
10:48:36|1970.26
10:48:37|1970.27
10:48:38|1970.27
10:48:39|1970.08
10:48:40|1970.08
10:48:41|1970.01
10:48:42|1970.01
10:48:43|1970.16
10:48:44|1970.2
10:48:45|1970.2
10:48:46|1970.08
10:48:47|1970.07
10:48:48|1970.
10:48:49|1970.01
10:48:50|1970.
10:48:51|1970.
10:48:52|1970.
10:48:53|1970.01
10:48:54|1970.48
10:48:55|1970.48
10:48:56|1970.49
10:48:57|1970.49
10:48:58|1970.62
10:48:59|1970.49
10:49:00|1970.01
10:49:01|1970.
10:49:02|1970.
10:49:03|1970.
10:49:04|1970.01
10:49:05|1970.01
10:49:06|1970.
10:49:07|1970.
10:49:08|1970.
10:49:09|1970.01
10:49:10|1970.
10:49:11|1970.
10:49:12|1969.75
10:49:13|1969.75
10:49:14|1969.4
10:49:15|1968.91
10:49:16|1968.19
10:49:17|1967.67
10:49:18|1967.3
10:49:19|1968.13
10:49:20|1968.57
10:49:22|1968.28
10:49:23|1967.96
10:49:24|1968.57
10:49:25|1968.53
10:49:27|1968.95
10:49:27|1968.5
10:49:29|1967.97
10:49:30|1967.96
10:49:31|1968.36
10:49:32|1968.91
10:49:33|1968.91
10:49:34|1968.91
10:49:35|1969.03
10:49:36|1969.03
10:49:37|1969.03
10:49:38|1969.03
10:49:39|1969.17
10:49:40|1969.17
10:49:41|1969.17
10:49:42|1969.03
10:49:43|1969.03
10:49:44|1969.03
10:49:46|1969.03
10:49:46|1969.03
10:49:47|1969.25
10:49:48|1969.52
10:49:49|1969.9
10:49:50|1969.89
10:49:51|1969.18
10:49:52|1969.18
10:49:54|1969.18
10:49:55|1968.73
10:49:55|1968.73
10:49:57|1968.73
10:49:58|1968.72
10:49:59|1968.55
10:50:00|1968.73
10:50:01|1968.73
10:50:02|1969.18
10:50:03|1969.31
10:50:04|1969.31
10:50:05|1968.41
10:50:05|1968.51
10:50:06|1968.81
10:50:08|1968.81
10:50:09|1968.81
10:50:10|1968.81
10:50:10|1968.81
10:50:11|1968.81
10:50:12|1968.81
10:50:13|1969.23
10:50:15|1969.22
10:50:15|1969.22
10:50:17|1969.22
10:50:18|1969.22
10:50:19|1969.22
10:50:20|1969.23
10:50:21|1969.22
10:50:22|1969.23
10:50:23|1969.45
10:50:24|1969.85
10:50:25|1969.89
10:50:27|1969.89
10:50:28|1969.99
10:50:29|1969.99
10:50:31|1969.99
10:50:32|1970.
10:50:33|1970.25
10:50:34|1970.25
10:50:35|1970.
10:50:36|1970.
10:50:37|1970.
10:50:38|1970.
10:50:39|1970.
10:50:40|1970.
10:50:41|1969.52
10:50:42|1969.52
10:50:43|1969.52
10:50:44|1969.52
10:50:45|1969.52
10:50:46|1969.84
10:50:47|1970.06
10:50:48|1970.06
10:50:49|1970.06
10:50:50|1970.06
10:50:51|1970.12
10:50:52|1970.2
10:50:53|1970.65
10:50:54|1970.66
10:50:55|1970.66
10:50:56|1970.66
10:50:57|1970.65
10:50:58|1970.65
10:50:59|1970.66
10:51:00|1970.77
10:51:01|1970.8
10:51:02|1970.95
10:51:03|1970.95
10:51:04|1970.27
10:51:05|1970.2
10:51:06|1970.19
10:51:07|1970.53
10:51:08|1970.53
10:51:09|1970.53
10:51:10|1970.53
10:51:11|1970.49
10:51:12|1970.49
10:51:13|1970.58
10:51:14|1970.51
10:51:15|1970.51
10:51:16|1970.32
10:51:17|1970.32
10:51:18|1970.33
10:51:19|1970.33
10:51:20|1970.78
10:51:21|1970.78
10:51:22|1970.78
10:51:23|1970.77
10:51:24|1970.77
10:51:26|1970.77
10:51:27|1970.77
10:51:28|1970.78
10:51:29|1970.78
10:51:30|1970.78
10:51:31|1970.78
10:51:33|1970.78
10:51:33|1970.78
10:51:34|1970.79
10:51:35|1970.79
10:51:36|1970.79
10:51:37|1970.79
10:51:39|1970.79
10:51:39|1970.79
10:51:40|1970.79
10:51:41|1970.79
10:51:42|1970.79
10:51:44|1970.79
10:51:44|1970.8
10:51:46|1971.07
10:51:46|1971.07
10:51:48|1971.07
10:51:48|1971.04
10:51:49|1971.04
10:51:51|1971.04
10:51:51|1971.04
10:51:52|1970.87
10:51:54|1970.87
10:51:54|1970.87
10:51:55|1970.87
10:51:56|1970.88
10:51:57|1970.88
10:51:58|1970.88
10:51:59|1970.88
10:52:00|1970.88
10:52:02|1971.23
10:52:03|1971.23
10:52:04|1971.08
10:52:05|1970.98
10:52:05|1970.98
10:52:06|1971.22
10:52:08|1971.05
10:52:09|1971.65
10:52:09|1971.34
10:52:10|1971.34
10:52:11|1971.34
10:52:13|1971.34
10:52:13|1971.34
10:52:14|1971.34
10:52:16|1970.68
10:52:17|1970.35
10:52:18|1970.49
10:52:18|1970.5
10:52:19|1970.5
10:52:20|1970.78
10:52:21|1971.14
10:52:22|1971.14
10:52:23|1971.35
10:52:25|1971.
10:52:26|1971.6
10:52:27|1972.35
10:52:28|1972.88
10:52:30|1972.88
10:52:30|1972.93
10:52:31|1973.25
10:52:32|1973.54
10:52:33|1973.6
10:52:34|1973.8
10:52:35|1973.81
10:52:36|1973.81
10:52:38|1973.81
10:52:38|1973.86
10:52:39|1974.41
10:52:40|1974.52
10:52:42|1975.16
10:52:43|1975.16
10:52:43|1974.63
10:52:45|1974.23
10:52:46|1974.55
10:52:47|1975.04
10:52:48|1975.21
10:52:49|1975.2
10:52:50|1975.2
10:52:51|1975.2
10:52:52|1975.
10:52:53|1974.49
10:52:54|1974.49
10:52:55|1974.48
10:52:56|1974.4
10:52:57|1974.39
10:52:58|1974.39
10:52:59|1974.01
10:53:00|1974.01
10:53:01|1974.4
10:53:02|1974.4
10:53:03|1974.39
10:53:04|1974.39
10:53:06|1974.39
10:53:06|1974.39
10:53:07|1974.48
10:53:08|1974.48
10:53:09|1974.94
10:53:10|1974.94
10:53:11|1975.23
10:53:12|1975.24
10:53:13|1975.28
10:53:15|1974.52
10:53:15|1974.28
10:53:16|1974.78
10:53:17|1974.01
10:53:18|1974.01
10:53:19|1974.01
10:53:20|1974.01
10:53:21|1973.92
10:53:22|1974.21
10:53:23|1974.76
10:53:24|1975.08
10:53:25|1974.78
10:53:27|1974.78
10:53:28|1974.77
10:53:29|1975.12
10:53:31|1975.12
10:53:32|1975.21
10:53:33|1975.2
10:53:34|1975.2
10:53:35|1975.2
10:53:36|1975.2
10:53:37|1975.2
10:53:38|1975.2
10:53:38|1974.79
10:53:39|1974.79
10:53:40|1974.78
10:53:41|1974.78
10:53:42|1974.79
10:53:44|1974.78
10:53:44|1975.
10:53:45|1975.
10:53:47|1975.
10:53:47|1975.2
10:53:48|1974.79
10:53:49|1974.79
10:53:51|1975.19
10:53:51|1975.19
10:53:52|1975.19
10:53:53|1975.19
10:53:54|1975.19
10:53:55|1975.22
10:53:56|1975.22
10:53:58|1975.22
10:53:59|1975.22
10:53:59|1975.22
10:54:01|1975.3
10:54:01|1975.51
10:54:03|1975.69
10:54:03|1975.69
10:54:04|1976.32
10:54:06|1976.32
10:54:06|1976.61
10:54:08|1976.62
10:54:08|1976.84
10:54:09|1976.84
10:54:10|1976.9
10:54:11|1977.11
10:54:12|1977.11
10:54:13|1977.13
10:54:14|1977.33
10:54:15|1977.33
10:54:16|1977.32
10:54:17|1976.58
10:54:19|1976.58
10:54:19|1975.94
10:54:20|1976.12
10:54:21|1976.12
10:54:22|1976.8
10:54:23|1976.53
10:54:25|1976.12
10:54:25|1976.12
10:54:26|1976.42
10:54:28|1976.41
10:54:29|1976.79
10:54:30|1976.79
10:54:32|1977.22
10:54:32|1977.22
10:54:34|1977.22
10:54:35|1977.22
10:54:36|1977.06
10:54:37|1977.06
10:54:38|1977.06
10:54:38|1977.06
10:54:40|1977.06
10:54:40|1977.2
10:54:41|1977.46
10:54:42|1977.48
10:54:43|1977.48
10:54:44|1977.49
10:54:45|1977.49
10:54:46|1977.5
10:54:48|1977.5
10:54:48|1977.49
10:54:49|1977.49
10:54:51|1977.49
10:54:52|1977.29
10:54:52|1977.29
10:54:53|1977.29
10:54:54|1977.06
10:54:55|1977.03
10:54:56|1976.88
10:54:58|1976.33
10:54:58|1976.97
10:55:00|1976.97
10:55:01|1976.96
10:55:01|1976.98
10:55:02|1977.39
10:55:04|1977.49
10:55:04|1976.98
10:55:05|1976.56
10:55:06|1976.56
10:55:08|1976.84
10:55:08|1976.84
10:55:09|1976.84
10:55:11|1976.56
10:55:12|1976.16
10:55:13|1976.16
10:55:13|1976.16
10:55:15|1976.52
10:55:16|1976.75
10:55:17|1976.75
10:55:17|1976.75
10:55:18|1976.75
10:55:20|1976.75
10:55:21|1976.75
10:55:22|1976.75
10:55:22|1976.19
10:55:24|1976.19
10:55:25|1976.19
10:55:26|1976.19
10:55:27|1976.42
10:55:28|1976.42
10:55:29|1976.41
10:55:30|1976.41
10:55:31|1976.41
10:55:32|1976.41
10:55:33|1976.55
10:55:34|1976.02
10:55:35|1975.13
10:55:36|1975.01
10:55:37|1975.19
10:55:38|1975.7
10:55:39|1975.78
10:55:40|1976.36
10:55:41|1976.02
10:55:42|1975.82
10:55:43|1975.82
10:55:44|1976.36
10:55:45|1976.61
10:55:46|1976.71
10:55:47|1977.13
10:55:48|1977.13
10:55:50|1977.17
10:55:51|1977.17
10:55:52|1977.17
10:55:53|1977.17
10:55:54|1977.16
10:55:55|1977.16
10:55:56|1977.17
10:55:57|1976.92
10:55:58|1976.72
10:55:58|1976.73
10:56:00|1976.73
10:56:00|1976.87
10:56:01|1976.89
10:56:02|1976.89
10:56:04|1976.89
10:56:04|1976.89
10:56:05|1976.89
10:56:06|1976.89
10:56:07|1976.9
10:56:08|1976.9
10:56:09|1976.9
10:56:10|1977.14
10:56:12|1977.27
10:56:12|1977.27
10:56:13|1977.57
10:56:14|1977.57
10:56:15|1977.73
10:56:16|1977.74
10:56:17|1977.8
10:56:18|1977.98
10:56:19|1978.13
10:56:21|1978.12
10:56:22|1978.12
10:56:23|1978.12
10:56:24|1977.74
10:56:24|1977.74
10:56:25|1977.36
10:56:26|1977.79
10:56:27|1977.78
10:56:29|1977.78
10:56:29|1977.51
10:56:31|1977.51
10:56:32|1977.51
10:56:33|1977.51
10:56:34|1977.46
10:56:35|1977.46
10:56:36|1977.31
10:56:37|1977.31
10:56:38|1977.6
10:56:39|1977.85
10:56:40|1977.85
10:56:41|1977.85
10:56:43|1976.85
10:56:44|1976.94
10:56:44|1976.94
10:56:46|1976.64
10:56:46|1976.64
10:56:47|1976.54
10:56:49|1976.54
10:56:49|1977.05
10:56:50|1977.05
10:56:52|1977.05
10:56:52|1977.05
10:56:54|1977.04
10:56:54|1977.04
10:56:56|1977.04
10:56:56|1977.04
10:56:57|1977.04
10:56:58|1977.05
10:56:59|1977.05
10:57:00|1977.05
10:57:02|1977.05
10:57:02|1976.36
10:57:03|1976.11
10:57:05|1976.11
10:57:06|1976.11
10:57:07|1976.03
10:57:08|1976.03
10:57:09|1976.03
10:57:10|1976.03
10:57:10|1976.03
10:57:11|1976.03
10:57:13|1975.81
10:57:13|1976.3
10:57:15|1976.76
10:57:15|1976.28
10:57:17|1976.24
10:57:18|1976.24
10:57:18|1976.19
10:57:20|1976.19
10:57:20|1976.19
10:57:21|1976.19
10:57:22|1976.19
10:57:24|1976.19
10:57:25|1976.19
10:57:25|1976.19
10:57:27|1976.19
10:57:27|1976.19
10:57:28|1976.19
10:57:30|1976.18
10:57:31|1976.06
10:57:33|1976.05
10:57:33|1976.06
10:57:34|1976.06
10:57:35|1976.49
10:57:36|1976.49
10:57:37|1976.49
10:57:38|1976.49
10:57:39|1976.86
10:57:40|1977.03
10:57:41|1977.03
10:57:42|1977.03
10:57:43|1977.26
10:57:44|1977.26
10:57:45|1977.26
10:57:46|1977.34
10:57:47|1977.35
10:57:48|1977.32
10:57:49|1977.43
10:57:51|1977.43
10:57:51|1977.43
10:57:52|1977.43
10:57:53|1977.43
10:57:54|1977.43
10:57:56|1977.43
10:57:56|1977.53
10:57:58|1977.53
10:57:59|1977.53
10:58:00|1977.6
10:58:01|1977.6
10:58:01|1977.6
10:58:03|1977.6
10:58:04|1977.78
10:58:05|1977.8
10:58:06|1977.96
10:58:06|1977.96
10:58:08|1978.07
10:58:09|1977.57
10:58:10|1977.57
10:58:11|1978.04
10:58:12|1977.58
10:58:13|1978.01
10:58:14|1978.01
10:58:15|1977.58
10:58:16|1977.29
10:58:17|1977.
10:58:17|1976.98
10:58:19|1976.96
10:58:19|1976.63
10:58:21|1976.62
10:58:22|1976.6
10:58:23|1976.6
10:58:24|1976.56
10:58:25|1976.56
10:58:25|1976.56
10:58:26|1976.56
10:58:28|1976.56
10:58:29|1976.56
10:58:29|1976.56
10:58:31|1976.56
10:58:32|1976.56
10:58:33|1976.56
10:58:34|1976.56
10:58:35|1976.56
10:58:36|1976.56
10:58:37|1976.56
10:58:38|1976.56
10:58:39|1976.56
10:58:40|1976.56
10:58:41|1976.56
10:58:42|1976.56
10:58:43|1976.56
10:58:44|1976.62
10:58:46|1976.72
10:58:46|1976.72
10:58:47|1976.72
10:58:49|1976.72
10:58:49|1976.72
10:58:50|1977.31
10:58:51|1977.31
10:58:52|1977.31
10:58:54|1977.31
10:58:54|1977.31
10:58:55|1977.31
10:58:56|1977.31
10:58:57|1977.31
10:58:58|1977.31
10:58:59|1977.31
10:59:00|1977.31
10:59:01|1977.5
10:59:03|1977.13
10:59:03|1977.13
10:59:05|1977.13
10:59:05|1976.51
10:59:07|1976.25
10:59:07|1976.25
10:59:08|1976.25
10:59:10|1976.25
10:59:11|1976.25
10:59:11|1976.25
10:59:13|1976.25
10:59:13|1976.25
10:59:14|1976.83
10:59:15|1976.84
10:59:17|1976.83
10:59:17|1976.83
10:59:18|1976.83
10:59:19|1976.84
10:59:21|1976.84
10:59:22|1976.83
10:59:22|1976.64
10:59:23|1976.64
10:59:24|1976.64
10:59:26|1976.64
10:59:27|1976.64
10:59:28|1976.64
10:59:28|1976.64
10:59:29|1976.64
10:59:30|1976.64
10:59:32|1976.64
10:59:33|1976.64
10:59:34|1977.27
10:59:35|1977.27
10:59:36|1976.94
10:59:38|1977.29
10:59:39|1977.06
10:59:39|1977.06
10:59:41|1977.06
10:59:42|1977.06
10:59:43|1977.06
10:59:44|1976.26
10:59:45|1976.26
10:59:46|1976.26
10:59:47|1976.25
10:59:48|1976.25
10:59:49|1976.24
10:59:50|1976.24
10:59:51|1976.22
10:59:52|1976.22
10:59:53|1976.23
10:59:54|1976.23
10:59:55|1976.23
10:59:56|1976.23
10:59:57|1976.23
10:59:58|1976.1
10:59:59|1976.1
11:00:00|1976.1
11:00:01|1976.09
11:00:02|1976.09
11:00:03|1976.09
11:00:04|1976.
11:00:05|1975.58
11:00:05|1975.58
11:00:07|1975.58
11:00:08|1975.58
11:00:09|1975.58
11:00:10|1975.69
11:00:11|1975.71
11:00:12|1975.44
11:00:13|1975.44
11:00:14|1975.39
11:00:15|1975.1
11:00:16|1975.1
11:00:17|1975.1
11:00:18|1975.1
11:00:19|1975.1
11:00:20|1975.1
11:00:21|1975.1
11:00:22|1975.1
11:00:23|1975.1
11:00:24|1975.01
11:00:25|1975.01
11:00:26|1975.01
11:00:28|1975.01
11:00:28|1975.01
11:00:29|1975.01
11:00:30|1975.01
11:00:31|1975.15
11:00:32|1975.17
11:00:34|1975.2
11:00:35|1975.21
11:00:36|1975.21
11:00:37|1975.01
11:00:39|1975.01
11:00:40|1975.
11:00:41|1975.
11:00:42|1975.
11:00:42|1975.
11:00:44|1975.01
11:00:45|1975.01
11:00:46|1975.01
11:00:46|1975.
11:00:47|1974.89
11:00:48|1974.89
11:00:50|1974.89
11:00:50|1974.89
11:00:51|1974.89
11:00:52|1974.89
11:00:54|1974.89
11:00:54|1974.89
11:00:55|1974.88
11:00:56|1974.88
11:00:58|1974.88
11:00:58|1974.73
11:01:00|1974.73
11:01:01|1973.47
11:01:01|1973.07
11:01:03|1973.07
11:01:03|1973.
11:01:05|1973.
11:01:06|1973.
11:01:07|1973.
11:01:08|1974.04
11:01:09|1974.65
11:01:10|1974.95
11:01:11|1974.39
11:01:12|1974.4
11:01:13|1973.71
11:01:14|1973.71
11:01:15|1973.71
11:01:16|1974.24
11:01:17|1974.42
11:01:18|1974.65
11:01:19|1974.87
11:01:20|1974.87
11:01:21|1974.88
11:01:22|1974.87
11:01:22|1974.87
11:01:23|1974.58
11:01:25|1974.06
11:01:26|1974.06
11:01:27|1974.06
11:01:27|1974.06
11:01:29|1974.01
11:01:30|1974.01
11:01:31|1974.01
11:01:32|1974.
11:01:33|1974.
11:01:34|1974.
11:01:35|1973.86
11:01:37|1973.86
11:01:37|1973.86
11:01:38|1974.43
11:01:39|1974.51
11:01:40|1974.51
11:01:42|1974.56
11:01:43|1974.56
11:01:43|1974.95
11:01:44|1975.
11:01:46|1974.59
11:01:47|1974.32
11:01:47|1974.69
11:01:48|1974.7
11:01:50|1974.7
11:01:51|1974.7
11:01:52|1975.08
11:01:53|1975.08
11:01:54|1974.93
11:01:55|1974.93
11:01:56|1974.94
11:01:57|1974.94
11:01:58|1974.94
11:01:59|1975.09
11:02:00|1975.09
11:02:02|1974.97
11:02:02|1974.65
11:02:03|1974.65
11:02:04|1974.64
11:02:05|1974.68
11:02:07|1974.91
11:02:07|1974.92
11:02:08|1975.11
11:02:09|1975.11
11:02:10|1975.47
11:02:11|1975.47
11:02:12|1975.47
11:02:13|1975.47
11:02:14|1975.47
11:02:15|1975.47
11:02:16|1975.47
11:02:17|1975.56
11:02:18|1975.56
11:02:19|1975.55
11:02:20|1975.55
11:02:21|1975.55
11:02:22|1975.55
11:02:23|1975.17
11:02:24|1975.12
11:02:25|1975.12
11:02:26|1975.12
11:02:27|1975.12
11:02:28|1975.12
11:02:29|1975.13
11:02:30|1975.13
11:02:31|1975.13
11:02:32|1975.13
11:02:33|1975.13
11:02:34|1975.13
11:02:36|1975.13
11:02:36|1975.13
11:02:37|1975.58
11:02:39|1975.58
11:02:40|1975.58
11:02:41|1975.58
11:02:42|1975.65
11:02:43|1975.65
11:02:44|1975.65
11:02:45|1975.66
11:02:46|1975.66
11:02:47|1975.66
11:02:48|1975.66
11:02:49|1975.66
11:02:50|1975.66
11:02:51|1975.66
11:02:52|1975.66
11:02:53|1975.66
11:02:54|1975.65
11:02:56|1975.65
11:02:56|1975.65
11:02:58|1975.65
11:02:58|1975.65
11:02:59|1975.65
11:03:01|1975.65
11:03:01|1975.65
11:03:03|1975.66
11:03:04|1975.66
11:03:04|1975.66
11:03:05|1975.66
11:03:06|1975.66
11:03:07|1975.11
11:03:08|1974.99
11:03:09|1974.67
11:03:10|1974.67
11:03:12|1975.26
11:03:12|1975.42
11:03:14|1975.42
11:03:14|1975.15
11:03:15|1975.15
11:03:16|1975.08
11:03:18|1974.35
11:03:18|1974.36
11:03:19|1974.36
11:03:20|1975.02
11:03:22|1975.02
11:03:23|1974.68
11:03:24|1974.68
11:03:24|1974.68
11:03:25|1974.45
11:03:26|1974.43
11:03:27|1974.35
11:03:28|1974.35
11:03:29|1974.35
11:03:30|1974.35
11:03:31|1973.39
11:03:33|1973.23
11:03:33|1973.23
11:03:35|1973.23
11:03:35|1973.22
11:03:37|1973.22
11:03:38|1973.22
11:03:39|1973.83
11:03:40|1973.84
11:03:42|1973.93
11:03:43|1974.35
11:03:44|1974.35
11:03:44|1974.36
11:03:46|1974.36
11:03:47|1974.36
11:03:48|1974.35
11:03:49|1974.35
11:03:49|1973.83
11:03:50|1974.54
11:03:51|1974.54
11:03:52|1974.31
11:03:54|1974.31
11:03:55|1974.31
11:03:56|1974.31
11:03:57|1974.21
11:03:58|1974.52
11:03:59|1974.52
11:04:00|1974.52
11:04:01|1974.52
11:04:02|1974.52
11:04:03|1974.52
11:04:04|1974.52
11:04:05|1974.62
11:04:06|1974.62
11:04:07|1974.62
11:04:08|1974.62
11:04:09|1974.62
11:04:10|1974.62
11:04:11|1974.62
11:04:12|1974.62
11:04:13|1974.62
11:04:14|1974.62
11:04:15|1974.82
11:04:16|1974.81
11:04:17|1974.81
11:04:18|1974.81
11:04:19|1974.82
11:04:20|1974.82
11:04:21|1974.82
11:04:22|1974.82
11:04:23|1974.82
11:04:24|1974.82
11:04:25|1974.82
11:04:26|1974.82
11:04:27|1974.82
11:04:28|1974.88
11:04:29|1974.88
11:04:30|1974.87
11:04:31|1974.88
11:04:32|1974.88
11:04:34|1974.35
11:04:34|1974.35
11:04:36|1974.35
11:04:36|1974.35
11:04:38|1974.34
11:04:39|1974.34
11:04:40|1974.35
11:04:41|1974.35
11:04:42|1974.35
11:04:43|1974.35
11:04:44|1974.35
11:04:45|1974.35
11:04:46|1974.35
11:04:47|1974.35
11:04:49|1974.35
11:04:49|1974.35
11:04:50|1974.35
11:04:51|1974.35
11:04:53|1974.35
11:04:53|1974.35
11:04:55|1974.34
11:04:56|1974.18
11:04:56|1974.18
11:04:58|1974.18
11:04:59|1974.18
11:05:00|1974.18
11:05:01|1974.38
11:05:02|1974.38
11:05:03|1974.38
11:05:04|1974.38
11:05:05|1974.18
11:05:06|1974.18
11:05:07|1974.18
11:05:08|1974.18
11:05:08|1974.18
11:05:10|1974.18
11:05:11|1974.18
11:05:12|1974.18
11:05:13|1974.18
11:05:14|1973.99
11:05:15|1973.99
11:05:16|1973.99
11:05:17|1973.66
11:05:18|1973.63
11:05:19|1973.63
11:05:20|1973.63
11:05:21|1973.63
11:05:22|1974.42
11:05:23|1974.23
11:05:24|1974.23
11:05:25|1974.23
11:05:26|1974.23
11:05:27|1974.67
11:05:28|1974.67
11:05:29|1973.79
11:05:30|1973.79
11:05:31|1973.79
11:05:32|1973.78
11:05:33|1973.58
11:05:34|1973.58
11:05:35|1973.58
11:05:36|1973.58
11:05:37|1973.22
11:05:38|1973.22
11:05:40|1973.
11:05:41|1973.
11:05:41|1973.
11:05:43|1973.
11:05:44|1973.
11:05:45|1973.
11:05:46|1973.
11:05:47|1973.
11:05:48|1973.25
11:05:49|1973.25
11:05:50|1973.25
11:05:51|1973.25
11:05:52|1973.25
11:05:53|1973.25
11:05:54|1973.25
11:05:55|1973.25
11:05:57|1973.24
11:05:57|1973.24
11:05:58|1973.24
11:05:59|1973.24
11:06:00|1973.24
11:06:01|1973.24
11:06:02|1973.24
11:06:04|1973.24
11:06:05|1973.24
11:06:06|1973.24
11:06:06|1973.24
11:06:07|1973.24
11:06:08|1973.24
11:06:09|1973.24
11:06:10|1973.24
11:06:11|1973.24
11:06:12|1973.01
11:06:13|1973.01
11:06:14|1973.01
11:06:15|1973.01
11:06:16|1973.
11:06:17|1973.
11:06:19|1973.01
11:06:19|1973.01
11:06:21|1972.73
11:06:22|1972.3
11:06:23|1972.52
11:06:23|1972.52
11:06:24|1972.53
11:06:25|1972.53
11:06:27|1972.43
11:06:27|1972.39
11:06:29|1972.39
11:06:29|1972.39
11:06:31|1972.39
11:06:31|1972.39
11:06:33|1972.39
11:06:34|1972.14
11:06:34|1972.14
11:06:35|1972.14
11:06:36|1972.14
11:06:37|1972.14
11:06:38|1972.13
11:06:40|1971.68
11:06:41|1972.13
11:06:42|1972.13
11:06:44|1972.12
11:06:45|1971.85
11:06:46|1972.02
11:06:47|1972.02
11:06:48|1972.14
11:06:49|1972.13
11:06:50|1972.14
11:06:52|1973.02
11:06:52|1973.02
11:06:54|1973.02
11:06:55|1973.24
11:06:55|1973.25
11:06:57|1973.38
11:06:58|1973.38
11:06:59|1973.38
11:07:00|1973.39
11:07:01|1973.15
11:07:02|1973.15
11:07:03|1973.15
11:07:04|1973.15
11:07:05|1973.15
11:07:06|1973.15
11:07:06|1972.72
11:07:09|1972.72
11:07:09|1973.4
11:07:10|1973.4
11:07:11|1973.41
11:07:12|1973.41
11:07:13|1973.41
11:07:14|1973.41
11:07:15|1973.41
11:07:16|1973.41
11:07:17|1973.41
11:07:18|1973.4
11:07:20|1973.4
11:07:20|1973.4
11:07:22|1973.4
11:07:22|1973.4
11:07:23|1973.41
11:07:24|1973.41
11:07:25|1973.41
11:07:26|1973.41
11:07:28|1973.41
11:07:29|1973.41
11:07:29|1973.4
11:07:31|1973.4
11:07:32|1973.4
11:07:32|1973.4
11:07:33|1973.67
11:07:34|1973.68
11:07:35|1973.69
11:07:36|1973.69
11:07:38|1973.69
11:07:38|1973.69
11:07:39|1973.69
11:07:41|1973.69
11:07:42|1973.69
11:07:43|1973.69
11:07:45|1973.69
11:07:45|1973.69
11:07:46|1973.69
11:07:47|1973.69
11:07:48|1973.71
11:07:50|1973.71
11:07:51|1973.71
11:07:51|1973.71
11:07:52|1973.71
11:07:53|1973.71
11:07:55|1973.71
11:07:56|1973.71
11:07:57|1973.7
11:07:58|1973.7
11:07:59|1973.7
11:08:00|1973.7
11:08:01|1973.44
11:08:02|1973.44
11:08:03|1973.44
11:08:04|1973.44
11:08:05|1973.45
11:08:06|1973.45
11:08:07|1973.45
11:08:08|1973.45
11:08:09|1973.45
11:08:10|1973.65
11:08:11|1973.65
11:08:12|1973.65
11:08:13|1973.65
11:08:14|1973.7
11:08:15|1973.77
11:08:16|1973.77
11:08:17|1973.77
11:08:18|1973.77
11:08:19|1973.77
11:08:20|1973.78
11:08:21|1973.78
11:08:22|1973.78
11:08:23|1973.78
11:08:24|1973.78
11:08:25|1973.78
11:08:26|1973.78
11:08:27|1973.78
11:08:28|1973.78
11:08:29|1973.77
11:08:30|1973.77
11:08:31|1973.77
11:08:32|1973.77
11:08:33|1973.77
11:08:34|1973.77
11:08:35|1973.77
11:08:36|1973.77
11:08:37|1973.77
11:08:38|1973.77
11:08:39|1973.78
11:08:40|1974.01
11:08:41|1974.29
11:08:43|1974.43
11:08:43|1974.48
11:08:45|1974.48
11:08:46|1974.43
11:08:47|1974.43
11:08:48|1974.43
11:08:48|1974.43
11:08:50|1974.43
11:08:51|1974.42
11:08:52|1974.42
11:08:53|1974.42
11:08:54|1974.42
11:08:55|1974.42
11:08:56|1974.42
11:08:57|1974.42
11:08:58|1974.42
11:08:59|1974.32
11:09:00|1974.32
11:09:01|1974.32
11:09:02|1974.32
11:09:03|1974.32
11:09:04|1974.32
11:09:05|1974.32
11:09:06|1974.32
11:09:07|1974.32
11:09:09|1974.31
11:09:09|1974.32
11:09:10|1974.32
11:09:11|1974.32
11:09:12|1974.32
11:09:13|1974.32
11:09:14|1974.32
11:09:15|1974.7
11:09:16|1974.92
11:09:17|1974.99
11:09:18|1974.99
11:09:19|1974.99
11:09:20|1974.99
11:09:21|1974.99
11:09:22|1974.99
11:09:23|1974.99
11:09:24|1974.99
11:09:25|1974.99
11:09:26|1974.99
11:09:27|1974.99
11:09:28|1975.
11:09:29|1975.
11:09:30|1975.
11:09:31|1975.
11:09:32|1975.
11:09:33|1975.15
11:09:34|1975.28
11:09:35|1975.56
11:09:36|1975.56
11:09:37|1975.56
11:09:38|1975.53
11:09:39|1975.53
11:09:40|1975.52
11:09:41|1975.52
11:09:43|1975.53
11:09:44|1975.73
11:09:45|1975.9
11:09:46|1975.9
11:09:47|1975.9
11:09:48|1975.96
11:09:49|1975.96
11:09:50|1975.96
11:09:51|1975.96
11:09:52|1975.96
11:09:53|1975.96
11:09:54|1975.99
11:09:55|1976.06
11:09:56|1976.06
11:09:57|1976.06
11:09:58|1976.06
11:09:59|1976.07
11:10:01|1976.13
11:10:02|1976.41
11:10:02|1976.43
11:10:03|1976.43
11:10:05|1976.63
11:10:06|1976.63
11:10:06|1976.21
11:10:08|1975.96
11:10:09|1975.96
11:10:10|1975.95
11:10:11|1975.57
11:10:11|1975.66
11:10:13|1975.66
11:10:14|1975.66
11:10:14|1975.66
11:10:16|1975.66
11:10:17|1975.66
11:10:18|1975.26
11:10:18|1974.86
11:10:20|1974.86
11:10:20|1974.86
11:10:22|1974.86
11:10:23|1974.79
11:10:24|1974.78
11:10:25|1974.78
11:10:26|1974.69
11:10:26|1974.69
11:10:28|1974.69
11:10:29|1974.69
11:10:30|1974.69
11:10:31|1974.69
11:10:32|1974.69
11:10:33|1974.69
11:10:33|1974.69
11:10:35|1974.69
11:10:36|1974.68
11:10:37|1974.68
11:10:38|1974.68
11:10:39|1973.91
11:10:40|1973.8
11:10:41|1973.57
11:10:41|1973.57
11:10:43|1973.57
11:10:45|1973.57
11:10:46|1973.47
11:10:47|1973.47
11:10:48|1973.46
11:10:49|1973.46
11:10:50|1973.47
11:10:51|1973.47
11:10:52|1973.47
11:10:53|1973.47
11:10:54|1973.47
11:10:56|1973.58
11:10:56|1973.58
11:10:57|1973.58
11:10:58|1973.58
11:10:59|1973.58
11:11:00|1973.58
11:11:01|1973.58
11:11:02|1973.58
11:11:04|1973.58
11:11:05|1973.58
11:11:05|1973.46
11:11:07|1973.46
11:11:08|1973.46
11:11:09|1973.47
11:11:10|1973.47
11:11:10|1973.46
11:11:11|1973.99
11:11:13|1974.
11:11:13|1974.
11:11:15|1974.
11:11:15|1974.
11:11:16|1974.
11:11:17|1974.
11:11:18|1974.
11:11:20|1974.
11:11:20|1974.
11:11:21|1974.
11:11:23|1974.
11:11:23|1973.99
11:11:24|1973.99
11:11:25|1973.99
11:11:27|1973.99
11:11:27|1973.99
11:11:28|1973.99
11:11:29|1973.99
11:11:31|1973.99
11:11:31|1973.99
11:11:32|1973.99
11:11:33|1973.99
11:11:35|1973.99
11:11:35|1974.
11:11:37|1974.
11:11:37|1974.
11:11:39|1974.
11:11:39|1974.
11:11:40|1974.
11:11:41|1974.
11:11:42|1974.2
11:11:43|1974.32
11:11:45|1974.32
11:11:46|1974.34
11:11:47|1974.35
11:11:48|1974.35
11:11:49|1974.35
11:11:51|1974.34
11:11:52|1974.34
11:11:53|1974.34
11:11:54|1974.34
11:11:55|1974.34
11:11:55|1974.34
11:11:56|1974.34
11:11:57|1974.34
11:11:58|1974.34
11:12:00|1974.35
11:12:01|1974.35
11:12:02|1974.35
11:12:03|1974.35
11:12:03|1974.35
11:12:04|1974.35
11:12:05|1974.35
11:12:06|1974.75
11:12:07|1974.79
11:12:09|1974.8
11:12:09|1974.8
11:12:11|1974.8
11:12:11|1975.06
11:12:12|1975.06
11:12:13|1975.06
11:12:14|1975.06
11:12:15|1975.06
11:12:17|1975.06
11:12:18|1975.06
11:12:19|1975.06
11:12:19|1975.06
11:12:20|1975.06
11:12:22|1975.07
11:12:22|1975.07
11:12:23|1975.07
11:12:24|1975.07
11:12:25|1975.07
11:12:26|1975.07
11:12:27|1975.07
11:12:29|1975.07
11:12:30|1975.07
11:12:31|1975.07
11:12:31|1975.07
11:12:33|1975.07
11:12:34|1975.07
11:12:35|1975.07
11:12:36|1975.07
11:12:37|1975.07
11:12:38|1975.07
11:12:39|1975.07
11:12:40|1975.07
11:12:41|1975.07
11:12:42|1975.07
11:12:43|1975.07
11:12:44|1975.07
11:12:45|1975.07
11:12:47|1975.07
11:12:47|1975.07
11:12:48|1975.07
11:12:50|1975.07
11:12:51|1975.07
11:12:52|1975.07
11:12:53|1975.07
11:12:54|1975.07
11:12:54|1975.07
11:12:55|1975.07
11:12:57|1975.07
11:12:58|1975.07
11:12:58|1975.07
11:13:00|1975.07
11:13:01|1975.07
11:13:02|1975.07
11:13:03|1975.07
11:13:04|1975.07
11:13:04|1975.07
11:13:06|1975.07
11:13:06|1975.07
11:13:08|1975.07
11:13:09|1975.07
11:13:10|1975.19
11:13:11|1975.19
11:13:12|1975.19
11:13:13|1975.19
11:13:14|1975.19
11:13:14|1975.19
11:13:16|1975.19
11:13:17|1975.7
11:13:18|1975.71
11:13:19|1975.99
11:13:19|1975.61
11:13:21|1975.61
11:13:22|1975.61
11:13:23|1975.85
11:13:23|1975.85
11:13:24|1975.85
11:13:26|1975.85
11:13:27|1975.85
11:13:27|1975.85
11:13:29|1975.85
11:13:30|1975.9
11:13:31|1975.9
11:13:32|1975.9
11:13:33|1975.98
11:13:34|1975.98
11:13:35|1975.98
11:13:35|1975.98
11:13:36|1975.98
11:13:37|1976.16
11:13:39|1976.16
11:13:40|1976.1
11:13:41|1976.1
11:13:42|1976.1
11:13:43|1976.21
11:13:43|1976.21
11:13:45|1976.21
11:13:46|1976.21
11:13:47|1976.21
11:13:48|1976.21
11:13:50|1976.21
11:13:51|1976.21
11:13:52|1976.21
11:13:53|1976.21
11:13:54|1976.21
11:13:55|1976.21
11:13:56|1976.21
11:13:57|1976.21
11:13:58|1976.21
11:13:59|1976.21
11:13:59|1976.21
11:14:01|1976.21
11:14:02|1976.21
11:14:03|1976.21
11:14:04|1976.21
11:14:05|1976.21
11:14:06|1976.21
11:14:07|1976.21
11:14:08|1976.25
11:14:09|1976.25
11:14:10|1976.25
11:14:11|1976.25
11:14:12|1976.25
11:14:13|1976.25
11:14:14|1976.42
11:14:14|1976.42
11:14:16|1976.42
11:14:17|1976.42
11:14:18|1976.42
11:14:19|1976.42
11:14:20|1976.47
11:14:21|1976.48
11:14:22|1976.48
11:14:23|1976.48
11:14:23|1976.48
11:14:25|1976.63
11:14:26|1976.64
11:14:27|1976.64
11:14:28|1976.64
11:14:29|1976.64
11:14:30|1976.64
11:14:31|1976.64
11:14:32|1976.64
11:14:33|1976.64
11:14:34|1976.64
11:14:35|1976.63
11:14:35|1976.63
11:14:37|1976.64
11:14:38|1976.64
11:14:39|1976.64
11:14:40|1976.64
11:14:41|1976.73
11:14:41|1976.73
11:14:42|1976.73
11:14:43|1976.73
11:14:45|1976.73
11:14:46|1976.73
11:14:46|1976.73
11:14:48|1976.73
11:14:50|1976.77
11:14:51|1976.79
11:14:51|1976.8
11:14:52|1976.8
11:14:54|1976.08
11:14:55|1976.07
11:14:56|1976.07
11:14:56|1976.31
11:14:58|1976.31
11:14:59|1976.31
11:15:00|1976.31
11:15:01|1976.57
11:15:01|1976.79
11:15:02|1976.78
11:15:03|1976.79
11:15:04|1977.14
11:15:05|1977.15
11:15:07|1977.15
11:15:07|1977.22
11:15:08|1977.22
11:15:10|1977.22
11:15:11|1977.23
11:15:12|1977.24
11:15:12|1977.33
11:15:13|1977.32
11:15:15|1977.33
11:15:15|1977.33
11:15:17|1977.33
11:15:18|1977.33
11:15:19|1977.33
11:15:19|1977.33
11:15:20|1977.33
11:15:22|1977.33
11:15:23|1977.32
11:15:24|1977.32
11:15:25|1977.23
11:15:25|1977.23
11:15:27|1976.42
11:15:27|1976.65
11:15:28|1976.82
11:15:30|1976.82
11:15:31|1976.82
11:15:32|1976.81
11:15:33|1976.63
11:15:33|1976.58
11:15:35|1976.57
11:15:36|1976.53
11:15:37|1976.53
11:15:38|1976.53
11:15:39|1976.53
11:15:40|1976.53
11:15:40|1976.82
11:15:42|1976.96
11:15:43|1977.27
11:15:44|1977.27
11:15:45|1977.27
11:15:46|1977.27
11:15:47|1977.27
11:15:48|1977.36
11:15:50|1977.36
11:15:51|1977.36
11:15:51|1977.36
11:15:52|1977.4
11:15:53|1977.4
11:15:54|1977.4
11:15:55|1977.4
11:15:57|1977.4
11:15:57|1977.39
11:15:58|1977.39
11:16:00|1977.39
11:16:01|1977.49
11:16:01|1977.49
11:16:03|1977.5
11:16:04|1977.5
11:16:05|1977.5
11:16:05|1977.49
11:16:07|1977.49
11:16:07|1977.5
11:16:08|1977.5
11:16:09|1977.5
11:16:11|1977.55
11:16:12|1977.55
11:16:13|1977.86
11:16:14|1977.86
11:16:15|1977.86
11:16:16|1977.99
11:16:17|1977.99
11:16:18|1977.99
11:16:19|1978.04
11:16:20|1978.16
11:16:21|1978.36
11:16:22|1978.57
11:16:23|1978.56
11:16:24|1978.56
11:16:25|1978.56
11:16:25|1978.56
11:16:27|1978.56
11:16:28|1978.28
11:16:29|1978.37
11:16:30|1978.37
11:16:31|1978.5
11:16:32|1978.56
11:16:33|1978.56
11:16:34|1978.56
11:16:35|1978.56
11:16:36|1978.56
11:16:37|1978.56
11:16:38|1978.56
11:16:39|1978.57
11:16:40|1978.53
11:16:41|1978.53
11:16:42|1978.53
11:16:43|1978.53
11:16:44|1978.53
11:16:45|1978.52
11:16:46|1978.53
11:16:47|1978.53
11:16:48|1978.53
11:16:50|1978.53
11:16:51|1978.53
11:16:52|1978.53
11:16:54|1978.57
11:16:54|1978.57
11:16:55|1978.57
11:16:56|1978.57
11:16:57|1978.57
11:16:58|1978.57
11:16:59|1978.57
11:17:01|1978.57
11:17:02|1978.59
11:17:02|1978.59
11:17:03|1978.63
11:17:05|1978.65
11:17:06|1978.65
11:17:06|1978.65
11:17:08|1978.69
11:17:09|1978.71
11:17:10|1978.71
11:17:11|1978.71
11:17:12|1978.71
11:17:13|1978.71
11:17:14|1978.79
11:17:15|1978.79
11:17:16|1978.81
11:17:17|1978.82
11:17:18|1978.82
11:17:19|1978.86
11:17:20|1978.86
11:17:21|1978.9
11:17:22|1978.9
11:17:23|1978.93
11:17:24|1978.94
11:17:25|1978.95
11:17:26|1978.95
11:17:27|1978.95
11:17:28|1978.97
11:17:29|1978.97
11:17:30|1978.97
11:17:31|1978.97
11:17:32|1978.97
11:17:33|1978.97
11:17:34|1978.97
11:17:35|1978.97
11:17:36|1978.99
11:17:37|1978.98
11:17:38|1978.98
11:17:39|1978.85
11:17:40|1978.85
11:17:41|1978.85
11:17:42|1978.85
11:17:43|1978.85
11:17:44|1979.07
11:17:45|1979.07
11:17:46|1979.07
11:17:47|1979.07
11:17:48|1979.07
11:17:49|1979.08
11:17:50|1979.07
11:17:52|1979.07
11:17:53|1979.07
11:17:54|1979.07
11:17:55|1979.07
11:17:56|1979.07
11:17:57|1979.07
11:17:58|1979.41
11:17:59|1979.6
11:18:00|1979.6
11:18:01|1979.6
11:18:02|1979.6
11:18:03|1979.61
11:18:04|1979.61
11:18:05|1979.61
11:18:06|1979.6
11:18:07|1979.59
11:18:08|1979.74
11:18:09|1979.76
11:18:10|1980.32
11:18:11|1980.37
11:18:12|1980.11
11:18:13|1979.84
11:18:14|1979.82
11:18:15|1979.83
11:18:16|1979.83
11:18:17|1979.83
11:18:18|1979.83
11:18:19|1979.83
11:18:20|1979.83
11:18:21|1979.41
11:18:22|1979.72
11:18:23|1979.72
11:18:24|1979.72
11:18:25|1979.72
11:18:26|1979.72
11:18:27|1979.72
11:18:28|1979.72
11:18:29|1979.83
11:18:30|1979.83
11:18:31|1979.83
11:18:32|1979.83
11:18:33|1979.38
11:18:34|1979.38
11:18:35|1979.25
11:18:36|1979.25
11:18:37|1979.25
11:18:38|1979.25
11:18:39|1979.46
11:18:40|1979.46
11:18:41|1979.46
11:18:42|1979.46
11:18:43|1979.46
11:18:44|1979.46
11:18:45|1979.46
11:18:46|1979.47
11:18:47|1979.47
11:18:48|1979.47
11:18:49|1979.47
11:18:50|1979.47
11:18:52|1979.47
11:18:53|1979.46
11:18:54|1979.47
11:18:55|1979.47
11:18:56|1979.47
11:18:57|1979.47
11:18:58|1979.47
11:18:59|1979.47
11:19:00|1979.47
11:19:01|1979.54
11:19:02|1979.54
11:19:03|1979.54
11:19:04|1979.54
11:19:05|1979.54
11:19:06|1979.54
11:19:07|1979.54
11:19:08|1979.54
11:19:09|1979.54
11:19:10|1979.55
11:19:11|1979.55
11:19:12|1979.55
11:19:13|1979.55
11:19:14|1979.55
11:19:15|1979.54
11:19:16|1979.54
11:19:17|1979.54
11:19:18|1979.42
11:19:19|1978.86
11:19:21|1978.86
11:19:21|1978.66
11:19:22|1978.66
11:19:23|1978.86
11:19:25|1978.86
11:19:25|1978.86
11:19:26|1978.86
11:19:27|1978.86
11:19:28|1978.86
11:19:29|1978.86
11:19:30|1978.87
11:19:32|1978.87
11:19:32|1978.86
11:19:33|1978.86
11:19:34|1978.86
11:19:35|1978.86
11:19:36|1978.86
11:19:37|1978.86
11:19:38|1978.86
11:19:40|1978.86
11:19:40|1978.86
11:19:41|1978.87
11:19:42|1978.87
11:19:43|1978.87
11:19:44|1978.87
11:19:46|1978.87
11:19:47|1978.87
11:19:48|1978.87
11:19:48|1978.87
11:19:50|1978.87
11:19:51|1978.87
11:19:52|1979.07
11:19:53|1979.07
11:19:55|1979.07
11:19:56|1979.07
11:19:57|1979.07
11:19:58|1979.07
11:19:59|1979.07
11:20:00|1979.07
11:20:00|1979.07
11:20:01|1979.06
11:20:03|1978.61
11:20:03|1978.61
11:20:04|1978.61
11:20:05|1978.61
11:20:07|1978.62
11:20:08|1978.62
11:20:08|1978.9
11:20:10|1978.9
11:20:11|1978.47
11:20:12|1978.23
11:20:13|1978.23
11:20:14|1978.23
11:20:14|1978.23
11:20:16|1978.24
11:20:17|1978.24
11:20:18|1978.24
11:20:19|1977.88
11:20:20|1978.64
11:20:21|1978.97
11:20:22|1978.76
11:20:23|1978.63
11:20:24|1978.63
11:20:25|1978.63
11:20:26|1978.39
11:20:27|1978.11
11:20:28|1977.87
11:20:29|1977.79
11:20:30|1977.79
11:20:31|1977.79
11:20:32|1977.79
11:20:33|1977.75
11:20:34|1977.45
11:20:35|1977.45
11:20:36|1977.45
11:20:37|1977.45
11:20:39|1977.44
11:20:39|1977.74
11:20:40|1977.74
11:20:41|1977.74
11:20:42|1977.75
11:20:43|1977.75
11:20:44|1977.75
11:20:45|1977.75
11:20:46|1977.75
11:20:47|1977.75
11:20:48|1977.75
11:20:49|1977.75
11:20:50|1977.74
11:20:51|1977.74
11:20:52|1977.75
11:20:54|1977.75
11:20:54|1977.74
11:20:56|1977.74
11:20:57|1977.65
11:20:58|1977.29
11:20:59|1977.29
11:21:00|1977.29
11:21:01|1977.3
11:21:02|1977.29
11:21:03|1977.29
11:21:04|1977.3
11:21:05|1977.71
11:21:07|1977.71
11:21:07|1977.71
11:21:08|1977.71
11:21:09|1977.71
11:21:10|1977.82
11:21:11|1978.
11:21:12|1978.01
11:21:13|1978.06
11:21:14|1978.25
11:21:16|1978.25
11:21:16|1978.25
11:21:17|1977.99
11:21:18|1977.99
11:21:19|1977.73
11:21:21|1977.74
11:21:21|1977.74
11:21:22|1978.26
11:21:23|1978.26
11:21:24|1978.25
11:21:25|1978.25
11:21:26|1978.25
11:21:27|1978.25
11:21:28|1978.25
11:21:29|1978.25
11:21:30|1978.25
11:21:31|1978.25
11:21:32|1978.12
11:21:34|1978.12
11:21:34|1978.12
11:21:36|1977.95
11:21:36|1977.95
11:21:38|1977.96
11:21:39|1977.95
11:21:39|1977.95
11:21:40|1977.95
11:21:41|1977.95
11:21:45|1977.95
11:21:45|1977.95
11:21:46|1977.95
11:21:47|1977.95
11:21:48|1977.95
11:21:49|1977.95
11:21:50|1977.93
11:21:51|1977.93
11:21:52|1977.93
11:21:53|1977.93
11:21:55|1977.93
11:21:56|1974.57
11:21:58|1975.97
11:21:58|1975.8
11:21:59|1975.54
11:22:00|1975.26
11:22:01|1975.04
11:22:03|1975.47
11:22:04|1975.47
11:22:05|1975.47
11:22:06|1975.47
11:22:07|1975.47
11:22:07|1975.47
11:22:09|1975.94
11:22:10|1975.94
11:22:11|1975.94
11:22:12|1975.94
11:22:13|1976.07
11:22:14|1976.11
11:22:15|1976.11
11:22:16|1976.02
11:22:17|1976.02
11:22:18|1976.03
11:22:19|1976.02
11:22:20|1976.02
11:22:21|1976.02
11:22:22|1975.04
11:22:23|1975.04
11:22:24|1975.01
11:22:25|1975.
11:22:26|1975.55
11:22:27|1975.64
11:22:28|1975.58
11:22:29|1975.06
11:22:30|1975.06
11:22:31|1975.06
11:22:32|1975.06
11:22:33|1975.64
11:22:34|1975.66
11:22:35|1975.66
11:22:36|1975.67
11:22:37|1975.67
11:22:38|1975.67
11:22:39|1975.67
11:22:40|1975.67
11:22:41|1976.23
11:22:42|1976.47
11:22:43|1976.47
11:22:44|1976.47
11:22:45|1976.47
11:22:47|1976.47
11:22:47|1976.47
11:22:48|1976.47
11:22:49|1976.47
11:22:50|1976.48
11:22:51|1976.87
11:22:52|1976.87
11:22:53|1976.87
11:22:54|1976.94
11:22:56|1976.94
11:22:57|1976.94
11:22:59|1976.94
11:22:59|1976.94
11:23:00|1976.94
11:23:01|1977.01
11:23:03|1977.15
11:23:03|1977.21
11:23:04|1977.18
11:23:05|1977.01
11:23:07|1977.
11:23:08|1977.
11:23:08|1977.
11:23:10|1977.01
11:23:10|1977.01
11:23:11|1977.01
11:23:13|1977.01
11:23:13|1976.87
11:23:14|1976.87
11:23:16|1976.87
11:23:17|1977.15
11:23:18|1976.92
11:23:19|1977.28
11:23:20|1977.33
11:23:21|1977.78
11:23:21|1977.78
11:23:22|1977.78
11:23:24|1977.78
11:23:25|1977.8
11:23:26|1977.8
11:23:26|1977.8
11:23:28|1977.8
11:23:29|1977.8
11:23:30|1977.8
11:23:31|1977.79
11:23:32|1977.79
11:23:33|1977.79
11:23:34|1977.79
11:23:35|1977.79
11:23:36|1977.79
11:23:37|1977.79
11:23:38|1977.79
11:23:39|1977.79
11:23:40|1977.79
11:23:41|1977.79
11:23:42|1977.8
11:23:43|1977.8
11:23:44|1977.8
11:23:45|1977.8
11:23:46|1977.1
11:23:47|1977.1
11:23:48|1977.09
11:23:49|1977.3
11:23:50|1977.37
11:23:51|1977.37
11:23:52|1977.38
11:23:53|1977.38
11:23:54|1977.38
11:23:55|1977.38
11:23:56|1977.38
11:23:58|1977.43
11:23:59|1977.43
11:24:00|1977.43
11:24:01|1977.43
11:24:02|1977.59
11:24:03|1977.59
11:24:05|1977.35
11:24:05|1977.35
11:24:06|1977.23
11:24:07|1977.23
11:24:09|1977.23
11:24:09|1977.23
11:24:10|1977.23
11:24:11|1977.23
11:24:12|1977.23
11:24:13|1977.23
11:24:14|1977.23
11:24:15|1977.04
11:24:16|1976.89
11:24:17|1976.89
11:24:18|1976.89
11:24:19|1976.9
11:24:20|1976.9
11:24:21|1976.9
11:24:22|1976.9
11:24:23|1976.89
11:24:24|1976.89
11:24:25|1976.9
11:24:26|1976.9
11:24:27|1976.9
11:24:28|1976.9
11:24:29|1976.9
11:24:30|1976.9
11:24:31|1976.9
11:24:32|1976.89
11:24:33|1976.47
11:24:34|1976.38
11:24:35|1976.38
11:24:37|1976.38
11:24:37|1976.39
11:24:38|1976.39
11:24:39|1976.39
11:24:40|1976.39
11:24:41|1976.39
11:24:42|1976.18
11:24:43|1976.17
11:24:44|1976.17
11:24:46|1976.18
11:24:46|1976.38
11:24:47|1976.38
11:24:49|1976.38
11:24:49|1976.38
11:24:51|1976.38
11:24:51|1976.39
11:24:53|1976.39
11:24:53|1976.39
11:24:54|1976.39
11:24:55|1976.39
11:24:56|1976.39
11:24:58|1976.39
11:25:00|1976.48
11:25:00|1976.48
11:25:01|1976.48
11:25:02|1976.78
11:25:03|1976.78
11:25:04|1976.95
11:25:05|1976.95
11:25:06|1976.95
11:25:07|1976.95
11:25:08|1976.95
11:25:09|1976.95
11:25:10|1976.95
11:25:11|1976.95
11:25:12|1976.95
11:25:13|1977.19
11:25:14|1977.19
11:25:15|1976.95
11:25:16|1976.95
11:25:17|1976.95
11:25:18|1976.95
11:25:19|1976.95
11:25:20|1976.95
11:25:21|1976.95
11:25:22|1976.95
11:25:23|1976.94
11:25:24|1976.74
11:25:25|1976.74
11:25:26|1976.74
11:25:27|1976.74
11:25:28|1976.74
11:25:29|1976.67
11:25:30|1976.67
11:25:31|1976.4
11:25:32|1976.4
11:25:33|1976.4
11:25:34|1976.39
11:25:35|1976.4
11:25:36|1976.39
11:25:37|1976.39
11:25:38|1976.39
11:25:39|1976.39
11:25:40|1976.39
11:25:41|1976.39
11:25:42|1976.39
11:25:43|1976.39
11:25:44|1976.39
11:25:45|1976.39
11:25:47|1976.39
11:25:47|1976.4
11:25:48|1976.4
11:25:49|1976.4
11:25:50|1976.4
11:25:51|1976.39
11:25:52|1976.2
11:25:53|1976.2
11:25:54|1976.2
11:25:55|1976.2
11:25:56|1976.2
11:25:57|1976.19
11:25:59|1976.19
11:26:00|1976.19
11:26:01|1976.18
11:26:02|1976.18
11:26:03|1976.18
11:26:04|1976.19
11:26:05|1976.06
11:26:06|1975.74
11:26:08|1975.74
11:26:08|1975.74
11:26:09|1975.74
11:26:10|1975.74
11:26:11|1975.74
11:26:12|1975.74
11:26:13|1975.75
11:26:14|1975.75
11:26:15|1975.75
11:26:16|1975.75
11:26:17|1976.09
11:26:18|1976.1
11:26:19|1976.65
11:26:20|1976.65
11:26:21|1976.65
11:26:22|1976.81
11:26:24|1976.82
11:26:24|1976.82
11:26:25|1976.82
11:26:26|1976.82
11:26:27|1976.82
11:26:28|1976.82
11:26:29|1976.82
11:26:30|1976.81
11:26:31|1976.81
11:26:32|1976.81
11:26:33|1976.81
11:26:35|1976.81
11:26:35|1976.81
11:26:36|1976.81
11:26:38|1976.62
11:26:39|1976.62
11:26:39|1976.62
11:26:40|1976.62
11:26:42|1976.62
11:26:42|1976.62
11:26:43|1976.62
11:26:45|1976.62
11:26:46|1976.2
11:26:47|1976.2
11:26:48|1976.2
11:26:49|1976.2
11:26:49|1976.2
11:26:50|1976.2
11:26:51|1976.2
11:26:53|1976.19
11:26:54|1976.19
11:26:55|1976.19
11:26:55|1975.76
11:26:57|1975.72
11:26:58|1975.72
11:26:59|1975.72
11:27:00|1975.72
11:27:01|1975.73
11:27:02|1975.73
11:27:03|1975.73
11:27:04|1975.73
11:27:05|1975.73
11:27:06|1975.73
11:27:08|1976.04
11:27:08|1976.04
11:27:10|1976.04
11:27:11|1976.24
11:27:12|1976.24
11:27:12|1976.94
11:27:13|1976.94
11:27:15|1976.94
11:27:15|1976.94
11:27:17|1976.94
11:27:18|1976.94
11:27:18|1976.94
11:27:19|1977.01
11:27:20|1977.02
11:27:21|1977.02
11:27:22|1977.02
11:27:24|1977.02
11:27:24|1977.02
11:27:26|1977.01
11:27:27|1977.01
11:27:27|1977.01
11:27:29|1977.02
11:27:30|1977.02
11:27:31|1977.02
11:27:32|1977.01
11:27:33|1977.01
11:27:34|1977.02
11:27:34|1977.01
11:27:36|1977.01
11:27:36|1977.02
11:27:38|1977.02
11:27:39|1977.02
11:27:40|1976.77
11:27:41|1976.77
11:27:42|1976.77
11:27:43|1976.77
11:27:44|1976.77
11:27:45|1976.77
11:27:46|1976.96
11:27:47|1977.42
11:27:48|1977.42
11:27:49|1977.42
11:27:50|1977.42
11:27:51|1977.42
11:27:52|1977.42
11:27:53|1977.42
11:27:54|1977.42
11:27:55|1977.42
11:27:56|1977.24
11:27:57|1977.24
11:27:58|1977.23
11:27:59|1977.23
11:28:00|1977.23
11:28:02|1977.23
11:28:02|1977.23
11:28:04|1977.23
11:28:04|1977.23
11:28:06|1977.23
11:28:07|1977.23
11:28:08|1977.23
11:28:09|1977.24
11:28:10|1977.24
11:28:11|1977.93
11:28:11|1977.93
11:28:13|1977.93
11:28:14|1977.93
11:28:15|1977.93
11:28:16|1977.93
11:28:17|1978.03
11:28:18|1978.03
11:28:19|1978.03
11:28:20|1978.03
11:28:21|1978.02
11:28:22|1978.02
11:28:23|1978.03
11:28:24|1978.02
11:28:25|1978.06
11:28:26|1978.06
11:28:27|1978.07
11:28:28|1978.07
11:28:29|1978.06
11:28:30|1978.21
11:28:31|1978.21
11:28:32|1978.22
11:28:33|1978.22
11:28:34|1978.22
11:28:35|1978.22
11:28:36|1978.22
11:28:37|1978.22
11:28:38|1978.22
11:28:39|1978.22
11:28:40|1978.22
11:28:41|1978.22
11:28:42|1978.22
11:28:43|1978.22
11:28:44|1978.22
11:28:45|1978.22
11:28:46|1978.25
11:28:47|1978.25
11:28:48|1978.47
11:28:49|1978.47
11:28:50|1978.47
11:28:51|1978.48
11:28:52|1978.48
11:28:53|1978.48
11:28:54|1978.48
11:28:55|1978.48
11:28:56|1978.48
11:28:57|1978.48
11:28:58|1978.48
11:28:59|1978.48
11:29:00|1978.48
11:29:01|1978.48
11:29:03|1978.48
11:29:04|1978.48
11:29:05|1978.48
11:29:05|1978.48
11:29:07|1978.48
11:29:07|1978.48
11:29:08|1977.99
11:29:10|1977.64
11:29:11|1977.64
11:29:12|1977.64
11:29:13|1977.64
11:29:14|1977.64
11:29:14|1977.68
11:29:15|1977.68
11:29:16|1977.68
11:29:17|1977.68
11:29:19|1977.68
11:29:19|1977.72
11:29:20|1978.02
11:29:21|1977.68
11:29:23|1977.85
11:29:23|1977.85
11:29:25|1977.85
11:29:26|1977.85
11:29:27|1977.67
11:29:28|1977.67
11:29:29|1977.67
11:29:30|1977.64
11:29:31|1977.64
11:29:32|1977.64
11:29:33|1977.63
11:29:34|1977.64
11:29:35|1977.64
11:29:36|1977.64
11:29:37|1977.64
11:29:38|1977.64
11:29:39|1977.64
11:29:40|1977.64
11:29:41|1977.64
11:29:42|1977.94
11:29:43|1977.94
11:29:44|1977.83
11:29:45|1977.83
11:29:46|1977.83
11:29:47|1977.83
11:29:48|1977.83
11:29:49|1977.82
11:29:50|1977.82
11:29:51|1977.65
11:29:52|1977.65
11:29:53|1977.65
11:29:54|1977.64
11:29:55|1977.65
11:29:56|1977.65
11:29:58|1977.64
11:29:59|1977.64
11:30:00|1977.65
11:30:00|1977.65
11:30:01|1977.64
11:30:03|1977.64
11:30:04|1977.65
11:30:05|1977.66
11:30:06|1977.66
11:30:07|1977.66
11:30:08|1977.66
11:30:09|1977.66
11:30:10|1977.66
11:30:11|1977.66
11:30:12|1977.66
11:30:12|1977.66
11:30:14|1977.66
11:30:15|1977.65
11:30:16|1977.66
11:30:17|1977.66
11:30:18|1977.66
11:30:18|1977.66
11:30:20|1977.66
11:30:21|1977.66
11:30:22|1977.66
11:30:23|1977.66
11:30:24|1977.66
11:30:25|1977.66
11:30:26|1977.66
11:30:27|1977.66
11:30:28|1977.66
11:30:28|1977.66
11:30:29|1977.66
11:30:31|1977.66
11:30:32|1977.66
11:30:33|1977.66
11:30:34|1977.66
11:30:35|1977.66
11:30:36|1977.66
11:30:37|1977.66
11:30:38|1977.66
11:30:39|1977.66
11:30:40|1977.71
11:30:40|1977.71
11:30:41|1977.72
11:30:43|1977.72
11:30:44|1977.72
11:30:44|1977.72
11:30:46|1977.71
11:30:47|1978.17
11:30:48|1978.17
11:30:49|1977.74
11:30:50|1977.72
11:30:51|1977.72
11:30:51|1977.72
11:30:53|1977.72
11:30:54|1977.72
11:30:54|1977.72
11:30:55|1977.72
11:30:57|1977.72
11:30:57|1977.72
11:30:59|1977.72
11:31:00|1977.72
11:31:01|1977.72
11:31:02|1977.72
11:31:03|1977.71
11:31:04|1977.71
11:31:06|1977.71
11:31:06|1977.71
11:31:07|1977.71
11:31:08|1977.71
11:31:10|1977.72
11:31:10|1977.72
11:31:11|1977.72
11:31:12|1977.72
11:31:13|1977.72
11:31:14|1977.72
11:31:16|1977.72
11:31:16|1977.72
11:31:17|1978.07
11:31:19|1978.07
11:31:20|1978.07
11:31:21|1978.3
11:31:22|1978.3
11:31:23|1978.28
11:31:23|1978.25
11:31:24|1978.25
11:31:25|1978.25
11:31:26|1978.25
11:31:27|1978.25
11:31:29|1978.26
11:31:29|1978.26
11:31:30|1978.25
11:31:32|1977.73
11:31:32|1977.73
11:31:34|1977.73
11:31:34|1977.72
11:31:36|1977.72
11:31:37|1977.73
11:31:37|1977.73
11:31:38|1978.47
11:31:39|1978.58
11:31:41|1978.58
11:31:42|1978.58
11:31:42|1978.58
11:31:43|1978.59
11:31:45|1978.63
11:31:45|1978.72
11:31:47|1978.72
11:31:47|1978.72
11:31:48|1978.72
11:31:49|1978.72
11:31:50|1978.72
11:31:52|1978.72
11:31:52|1978.72
11:31:53|1978.72
11:31:54|1978.72
11:31:55|1978.72
11:31:56|1978.72
11:31:57|1978.9
11:31:58|1978.9
11:31:59|1978.9
11:32:01|1978.9
11:32:02|1978.9
11:32:03|1979.
11:32:04|1979.
11:32:05|1979.
11:32:07|1979.
11:32:08|1979.
11:32:09|1979.
11:32:10|1979.
11:32:11|1979.
11:32:12|1978.99
11:32:13|1978.99
11:32:14|1979.
11:32:16|1979.
11:32:16|1979.
11:32:17|1979.
11:32:18|1979.
11:32:19|1979.
11:32:20|1979.
11:32:21|1979.
11:32:22|1979.03
11:32:23|1979.03
11:32:24|1979.03
11:32:26|1979.13
11:32:26|1979.13
11:32:27|1979.13
11:32:28|1979.13
11:32:29|1979.13
11:32:30|1979.29
11:32:31|1979.33
11:32:32|1979.34
11:32:33|1979.39
11:32:34|1979.41
11:32:35|1979.41
11:32:36|1979.64
11:32:37|1979.64
11:32:38|1979.64
11:32:39|1979.64
11:32:40|1979.37
11:32:41|1978.9
11:32:42|1978.89
11:32:43|1979.4
11:32:44|1979.4
11:32:45|1979.4
11:32:46|1979.4
11:32:47|1979.4
11:32:48|1979.4
11:32:49|1979.36
11:32:50|1979.36
11:32:51|1979.36
11:32:52|1979.36
11:32:53|1979.36
11:32:54|1979.36
11:32:55|1979.36
11:32:56|1979.36
11:32:57|1979.36
11:32:58|1979.36
11:32:59|1979.36
11:33:00|1979.36
11:33:01|1979.36
11:33:02|1979.36
11:33:03|1979.36
11:33:04|1979.36
11:33:06|1979.36
11:33:07|1979.36
11:33:08|1979.35
11:33:09|1979.72
11:33:10|1979.73
11:33:11|1979.73
11:33:12|1979.73
11:33:13|1979.73
11:33:14|1979.73
11:33:15|1979.73
11:33:16|1979.73
11:33:17|1979.73
11:33:18|1979.73
11:33:19|1979.9
11:33:20|1980.
11:33:21|1980.08
11:33:22|1980.19
11:33:23|1980.21
11:33:24|1980.21
11:33:25|1980.21
11:33:26|1980.22
11:33:27|1980.22
11:33:28|1980.22
11:33:30|1980.22
11:33:30|1980.19
11:33:31|1979.8
11:33:32|1979.8
11:33:33|1979.74
11:33:34|1979.74
11:33:35|1979.74
11:33:36|1979.74
11:33:37|1979.74
11:33:38|1979.78
11:33:39|1979.92
11:33:40|1980.19
11:33:41|1980.2
11:33:42|1980.2
11:33:43|1980.2
11:33:44|1980.2
11:33:45|1980.38
11:33:46|1980.42
11:33:47|1980.41
11:33:48|1980.42
11:33:49|1980.52
11:33:51|1980.75
11:33:52|1980.75
11:33:52|1980.76
11:33:54|1980.76
11:33:54|1980.76
11:33:55|1980.76
11:33:57|1980.76
11:33:58|1980.76
11:33:58|1980.76
11:33:59|1981.09
11:34:00|1981.16
11:34:01|1981.58
11:34:03|1983.07
11:34:03|1984.27
11:34:05|1982.96
11:34:05|1982.18
11:34:07|1981.33
11:34:08|1981.33
11:34:09|1981.52
11:34:10|1981.53
11:34:11|1981.29
11:34:12|1981.69
11:34:14|1981.1
11:34:14|1980.39
11:34:15|1980.39
11:34:16|1980.74
11:34:17|1980.39
11:34:19|1980.93
11:34:19|1980.93
11:34:20|1981.38
11:34:21|1980.98
11:34:22|1981.38
11:34:23|1981.38
11:34:24|1981.38
11:34:25|1981.38
11:34:26|1981.38
11:34:27|1981.64
11:34:29|1981.64
11:34:30|1982.03
11:34:30|1982.03
11:34:32|1982.36
11:34:32|1982.64
11:34:33|1982.68
11:34:34|1982.31
11:34:36|1982.94
11:34:36|1983.32
11:34:38|1983.46
11:34:38|1983.45
11:34:40|1983.46
11:34:41|1983.45
11:34:41|1983.5
11:34:43|1983.56
11:34:43|1983.56
11:34:44|1982.93
11:34:45|1982.93
11:34:47|1982.91
11:34:47|1983.14
11:34:48|1983.38
11:34:49|1982.97
11:34:51|1982.54
11:34:51|1982.48
11:34:52|1982.48
11:34:53|1982.48
11:34:55|1982.47
11:34:55|1982.47
11:34:56|1982.52
11:34:58|1982.71
11:34:58|1982.84
11:34:59|1982.85
11:35:00|1983.21
11:35:02|1983.01
11:35:03|1983.23
11:35:03|1982.81
11:35:05|1982.76
11:35:05|1982.49
11:35:07|1982.49
11:35:08|1982.49
11:35:09|1982.49
11:35:10|1982.49
11:35:12|1981.54
11:35:12|1981.53
11:35:13|1981.53
11:35:14|1981.52
11:35:15|1981.36
11:35:16|1981.36
11:35:17|1981.36
11:35:18|1981.35
11:35:19|1981.07
11:35:20|1981.07
11:35:21|1981.06
11:35:22|1981.06
11:35:23|1981.06
11:35:24|1981.06
11:35:25|1980.86
11:35:27|1981.1
11:35:28|1981.1
11:35:29|1981.1
11:35:30|1981.1
11:35:31|1981.1
11:35:32|1981.29
11:35:33|1981.29
11:35:34|1981.29
11:35:35|1981.29
11:35:36|1980.8
11:35:37|1980.79
11:35:38|1980.36
11:35:39|1980.41
11:35:40|1980.41
11:35:41|1980.65
11:35:42|1980.79
11:35:43|1980.79
11:35:44|1980.79
11:35:45|1980.79
11:35:46|1980.79
11:35:47|1980.79
11:35:48|1980.79
11:35:49|1980.79
11:35:50|1980.79
11:35:51|1980.79
11:35:52|1980.8
11:35:53|1980.8
11:35:54|1980.46
11:35:55|1980.46
11:35:56|1980.46
11:35:57|1980.46
11:35:59|1980.46
11:35:59|1980.79
11:36:00|1980.79
11:36:01|1981.07
11:36:02|1981.07
11:36:04|1981.07
11:36:04|1981.8
11:36:05|1982.03
11:36:06|1982.14
11:36:07|1982.14
11:36:09|1982.14
11:36:10|1982.14
11:36:11|1982.48
11:36:12|1982.48
11:36:13|1982.48
11:36:14|1982.55
11:36:15|1982.55
11:36:16|1982.77
11:36:17|1982.77
11:36:18|1982.31
11:36:19|1982.06
11:36:21|1981.9
11:36:21|1981.9
11:36:22|1982.02
11:36:23|1982.02
11:36:24|1982.28
11:36:25|1982.28
11:36:26|1982.28
11:36:27|1982.28
11:36:28|1982.28
11:36:29|1982.28
11:36:30|1982.28
11:36:31|1982.02
11:36:32|1981.92
11:36:33|1981.92
11:36:34|1981.92
11:36:35|1981.91
11:36:36|1981.91
11:36:37|1981.91
11:36:38|1982.28
11:36:39|1982.48
11:36:40|1982.48
11:36:42|1982.47
11:36:42|1982.47
11:36:43|1982.47
11:36:44|1982.47
11:36:45|1982.47
11:36:46|1982.47
11:36:47|1982.47
11:36:48|1982.47
11:36:49|1982.47
11:36:50|1982.35
11:36:51|1982.35
11:36:52|1982.21
11:36:53|1982.22
11:36:54|1982.22
11:36:55|1982.22
11:36:56|1982.22
11:36:57|1982.22
11:36:58|1982.22
11:36:59|1982.22
11:37:00|1982.22
11:37:01|1982.22
11:37:02|1982.22
11:37:03|1982.22
11:37:04|1982.22
11:37:05|1982.43
11:37:06|1982.43
11:37:07|1982.43
11:37:08|1982.76
11:37:10|1982.76
11:37:11|1982.8
11:37:12|1982.8
11:37:12|1983.22
11:37:14|1983.63
11:37:15|1983.63
11:37:16|1983.64
11:37:17|1983.73
11:37:18|1983.73
11:37:19|1983.74
11:37:20|1983.74
11:37:21|1983.74
11:37:22|1983.97
11:37:23|1983.97
11:37:24|1983.97
11:37:26|1983.58
11:37:26|1983.59
11:37:27|1983.99
11:37:28|1983.99
11:37:29|1983.99
11:37:30|1983.99
11:37:31|1984.
11:37:32|1984.
11:37:33|1984.6
11:37:34|1984.73
11:37:35|1984.75
11:37:36|1985.12
11:37:37|1985.43
11:37:38|1985.57
11:37:39|1985.58
11:37:40|1985.16
11:37:41|1985.47
11:37:42|1985.4
11:37:43|1985.41
11:37:44|1985.41
11:37:45|1985.51
11:37:46|1985.72
11:37:47|1985.72
11:37:48|1985.72
11:37:49|1985.73
11:37:50|1985.74
11:37:51|1984.98
11:37:53|1984.85
11:37:53|1985.09
11:37:54|1985.09
11:37:55|1985.09
11:37:56|1984.3
11:37:57|1984.3
11:37:58|1984.3
11:37:59|1984.29
11:38:00|1984.15
11:38:01|1984.15
11:38:02|1984.12
11:38:04|1984.01
11:38:04|1984.01
11:38:05|1984.01
11:38:06|1984.01
11:38:07|1984.01
11:38:08|1984.01
11:38:10|1984.01
11:38:11|1984.5
11:38:12|1984.49
11:38:13|1984.5
11:38:14|1984.84
11:38:15|1984.87
11:38:17|1984.87
11:38:18|1984.72
11:38:43|1984.34
11:38:53|1984.57
11:38:54|1984.76
11:38:55|1984.76
11:38:58|1984.76
11:38:59|1984.76
11:38:59|1984.76
11:39:01|1984.76
11:39:02|1984.8
11:39:04|1984.8
11:39:05|1985.08
11:39:07|1984.8
11:39:10|1984.88
11:39:11|1985.4
11:39:12|1985.4
11:39:15|1985.78
11:39:16|1986.8
11:39:17|1986.76
11:39:18|1986.75
11:39:20|1986.75
11:39:20|1986.75
11:39:22|1986.75
11:39:22|1986.37
11:39:24|1986.61
11:39:25|1986.7
11:39:26|1986.7
11:39:26|1986.76
11:39:28|1986.76
11:39:29|1986.76
11:39:29|1986.76
11:39:31|1986.76
11:39:32|1986.76
11:39:32|1986.75
11:39:33|1986.01
11:39:34|1986.01
11:39:35|1986.27
11:39:36|1986.27
11:39:37|1986.27
11:39:38|1985.69
11:39:39|1985.69
11:39:41|1985.69
11:39:42|1985.69
11:39:42|1986.02
11:39:43|1986.02
11:39:44|1986.02
11:39:45|1986.02
11:39:47|1986.02
11:39:48|1985.63
11:39:48|1985.62
11:39:50|1984.83
11:39:50|1984.8
11:39:52|1984.8
11:39:52|1984.8
11:39:54|1984.8
11:39:54|1984.8
11:39:56|1984.8
11:39:56|1984.8
11:39:57|1984.8
11:39:59|1984.8
11:39:59|1984.8
11:40:00|1984.8
11:40:01|1984.8
11:40:02|1984.8
11:40:04|1984.8
11:40:04|1984.17
11:40:06|1984.17
11:40:07|1984.17
11:40:07|1984.17
11:40:08|1984.
11:40:10|1983.99
11:40:10|1983.99
11:40:11|1984.
11:40:12|1984.
11:40:14|1984.
11:40:15|1983.99
11:40:16|1983.48
11:40:17|1983.48
11:40:18|1983.48
11:40:19|1983.48
11:40:20|1983.43
11:40:21|1983.43
11:40:22|1983.4
11:40:23|1983.35
11:40:24|1983.35
11:40:25|1983.35
11:40:26|1983.35
11:40:27|1983.35
11:40:28|1983.34
11:40:29|1983.34
11:40:30|1983.34
11:40:31|1983.34
11:40:32|1983.17
11:40:34|1983.54
11:40:35|1983.54
11:40:36|1983.54
11:40:36|1983.73
11:40:38|1983.8
11:40:39|1983.93
11:40:39|1983.8
11:40:41|1983.8
11:40:42|1983.8
11:40:43|1983.8
11:40:43|1983.8
11:40:45|1983.8
11:40:46|1983.8
11:40:47|1983.8
11:40:49|1983.8
11:40:50|1983.92
11:40:51|1983.92
11:40:52|1984.11
11:40:52|1984.11
11:40:53|1984.11
11:40:54|1983.91
11:40:55|1984.07
11:40:56|1984.07
11:40:57|1984.07
11:40:59|1984.07
11:40:59|1984.07
11:41:00|1984.07
11:41:01|1984.07
11:41:03|1984.13
11:41:03|1984.13
11:41:04|1983.77
11:41:05|1983.74
11:41:07|1983.74
11:41:08|1983.74
11:41:09|1983.74
11:41:10|1983.74
11:41:11|1983.74
11:41:12|1983.97
11:41:13|1983.98
11:41:14|1983.73
11:41:16|1983.73
11:41:16|1983.34
11:41:17|1983.34
11:41:18|1983.02
11:41:19|1983.02
11:41:20|1983.02
11:41:21|1983.01
11:41:22|1983.01
11:41:24|1983.01
11:41:25|1983.01
11:41:26|1983.01
11:41:27|1983.01
11:41:28|1983.01
11:41:29|1983.01
11:41:30|1983.01
11:41:31|1983.01
11:41:32|1983.01
11:41:33|1983.01
11:41:34|1983.01
11:41:35|1983.01
11:41:36|1983.01
11:41:37|1983.01
11:41:38|1983.01
11:41:39|1983.01
11:41:40|1983.01
11:41:40|1983.01
11:41:42|1983.01
11:41:44|1983.01
11:41:44|1982.8
11:41:46|1982.8
11:41:47|1982.8
11:41:47|1982.8
11:41:48|1982.6
11:41:49|1982.6
11:41:51|1982.56
11:41:51|1982.56
11:41:52|1982.56
11:41:53|1982.56
11:41:54|1982.56
11:41:56|1982.56
11:41:56|1982.96
11:41:58|1982.99
11:41:59|1982.99
11:42:00|1983.
11:42:01|1983.64
11:42:02|1983.64
11:42:03|1983.64
11:42:04|1983.64
11:42:05|1983.64
11:42:06|1983.64
11:42:07|1983.65
11:42:08|1984.05
11:42:09|1984.46
11:42:10|1984.48
11:42:11|1984.56
11:42:12|1984.55
11:42:13|1984.55
11:42:14|1984.55
11:42:15|1984.55
11:42:16|1984.55
11:42:17|1984.55
11:42:19|1984.55
11:42:19|1984.55
11:42:21|1984.55
11:42:23|1984.21
11:42:23|1984.32
11:42:24|1984.12
11:42:25|1984.12
11:42:26|1984.21
11:42:27|1984.21
11:42:28|1983.9
11:42:29|1983.9
11:42:30|1983.9
11:42:31|1983.9
11:42:33|1983.9
11:42:34|1983.9
11:42:36|1983.9
11:42:37|1983.9
11:42:37|1983.9
11:42:39|1983.9
11:42:40|1983.9
11:42:41|1983.9
11:42:42|1983.9
11:42:43|1983.9
11:42:44|1983.9
11:42:45|1983.9
11:42:46|1983.77
11:42:47|1983.77
11:42:48|1983.77
11:42:49|1983.77
11:42:50|1983.77
11:42:51|1983.77
11:42:52|1983.77
11:42:53|1983.71
11:42:54|1983.71
11:42:55|1983.71
11:42:56|1983.71
11:42:57|1983.71
11:42:58|1983.71
11:42:59|1983.67
11:43:00|1983.67
11:43:01|1983.67
11:43:02|1983.67
11:43:04|1983.67
11:43:04|1983.67
11:43:05|1983.67
11:43:06|1983.67
11:43:07|1983.67
11:43:08|1983.67
11:43:09|1983.67
11:43:10|1983.67
11:43:11|1983.67
11:43:13|1980.93
11:43:14|1980.26
11:43:15|1980.02
11:43:16|1980.01
11:43:17|1980.02
11:43:19|1980.
11:43:20|1979.97
11:43:21|1979.97
11:43:22|1980.99
11:43:23|1980.68
11:43:24|1980.69
11:43:25|1981.04
11:43:26|1980.9
11:43:27|1981.08
11:43:28|1981.46
11:43:29|1981.27
11:43:30|1981.1
11:43:31|1981.16
11:43:32|1981.
11:43:34|1981.
11:43:35|1981.
11:43:36|1981.
11:43:37|1981.
11:43:37|1981.
11:43:38|1981.21
11:43:40|1981.5
11:43:41|1981.49
11:43:42|1981.49
11:43:43|1981.5
11:43:44|1981.1
11:43:45|1980.88
11:43:46|1980.88
11:43:47|1980.89
11:43:48|1981.26
11:43:49|1981.27
11:43:49|1981.27
11:43:51|1980.87
11:43:52|1980.87
11:43:53|1980.79
11:43:54|1980.79
11:43:55|1980.79
11:43:56|1980.79
11:43:57|1980.79
11:43:58|1980.79
11:43:59|1980.79
11:44:00|1980.79
11:44:01|1980.79
11:44:02|1980.79
11:44:02|1980.79
11:44:04|1980.79
11:44:05|1980.79
11:44:05|1980.76
11:44:07|1980.14
11:44:08|1979.74
11:44:09|1979.79
11:44:10|1979.54
11:44:11|1979.98
11:44:12|1979.98
11:44:13|1979.98
11:44:14|1980.16
11:44:15|1980.17
11:44:16|1979.54
11:44:17|1979.54
11:44:18|1979.92
11:44:20|1979.92
11:44:20|1979.92
11:44:21|1979.93
11:44:23|1980.58
11:44:23|1980.94
11:44:24|1981.04
11:44:25|1981.07
11:44:26|1981.12
11:44:28|1981.12
11:44:29|1981.13
11:44:30|1980.73
11:44:31|1980.73
11:44:32|1981.21
11:44:34|1981.21
11:44:34|1981.21
11:44:35|1981.21
11:44:36|1981.21
11:44:37|1980.74
11:44:38|1980.31
11:44:39|1980.23
11:44:40|1980.13
11:44:41|1980.13
11:44:42|1980.13
11:44:43|1980.13
11:44:44|1980.13
11:44:45|1980.13
11:44:46|1980.58
11:44:48|1980.58
11:44:49|1980.58
11:44:50|1980.59
11:44:51|1980.58
11:44:52|1980.58
11:44:53|1980.58
11:44:54|1980.58
11:44:55|1980.58
11:44:56|1980.58
11:44:57|1980.58
11:44:58|1980.59
11:45:00|1980.58
11:45:01|1980.58
11:45:01|1980.59
11:45:03|1980.23
11:45:04|1980.
11:45:05|1980.
11:45:06|1980.
11:45:07|1980.
11:45:07|1980.
11:45:09|1980.43
11:45:10|1980.43
11:45:10|1980.43
11:45:12|1980.69
11:45:13|1980.69
11:45:14|1980.69
11:45:15|1980.69
11:45:17|1980.69
11:45:18|1980.69
11:45:19|1980.69
11:45:19|1980.69
11:45:21|1980.69
11:45:22|1980.8
11:45:23|1980.8
11:45:24|1980.8
11:45:25|1980.8
11:45:26|1980.8
11:45:27|1980.8
11:45:28|1980.8
11:45:30|1980.8
11:45:30|1980.81
11:45:32|1980.81
11:45:33|1980.81
11:45:34|1980.81
11:45:35|1980.81
11:45:36|1980.81
11:45:37|1980.81
11:45:38|1980.81
11:45:39|1980.81
11:45:40|1980.8
11:45:41|1980.8
11:45:42|1980.8
11:45:44|1980.8
11:45:44|1980.8
11:45:46|1980.8
11:45:47|1980.8
11:45:48|1980.8
11:45:49|1980.8
11:45:50|1980.8
11:45:51|1980.8
11:45:52|1980.81
11:45:53|1980.81
11:45:54|1980.81
11:45:55|1980.81
11:45:56|1980.81
11:45:57|1980.81
11:45:58|1980.81
11:45:59|1980.81
11:46:00|1980.81
11:46:01|1980.81
11:46:02|1980.81
11:46:03|1980.8
11:46:04|1980.8
11:46:05|1980.81
11:46:06|1980.81
11:46:07|1980.81
11:46:08|1980.81
11:46:09|1980.81
11:46:10|1980.81
11:46:12|1980.95
11:46:13|1980.95
11:46:14|1980.95
11:46:14|1980.95
11:46:16|1980.94
11:46:17|1980.94
11:46:18|1980.95
11:46:19|1980.94
11:46:20|1980.95
11:46:21|1980.95
11:46:22|1980.95
11:46:23|1980.59
11:46:24|1980.15
11:46:25|1980.15
11:46:26|1980.82
11:46:27|1980.82
11:46:28|1980.82
11:46:29|1980.82
11:46:30|1980.82
11:46:31|1980.82
11:46:32|1980.82
11:46:33|1980.82
11:46:34|1980.82
11:46:35|1980.82
11:46:36|1980.82
11:46:37|1980.82
11:46:38|1980.82
11:46:39|1980.82
11:46:40|1980.83
11:46:42|1980.83
11:46:42|1980.05
11:46:43|1980.05
11:46:45|1980.01
11:46:45|1980.01
11:46:46|1980.01
11:46:47|1980.
11:46:49|1980.
11:46:50|1980.
11:46:51|1980.
11:46:51|1980.
11:46:52|1980.
11:46:53|1980.
11:46:55|1980.
11:46:56|1980.
11:46:57|1980.
11:46:58|1980.
11:46:59|1980.01
11:47:00|1980.01
11:47:01|1980.01
11:47:02|1980.01
11:47:03|1980.01
11:47:04|1980.06
11:47:05|1979.34
11:47:06|1979.24
11:47:07|1979.37
11:47:08|1979.36
11:47:09|1979.37
11:47:10|1979.37
11:47:11|1979.37
11:47:12|1978.24
11:47:13|1978.01
11:47:14|1978.34
11:47:16|1978.75
11:47:16|1978.
11:47:17|1978.44
11:47:20|1978.09
11:47:20|1977.9
11:47:22|1977.9
11:47:23|1977.91
11:47:24|1978.15
11:47:25|1977.94
11:47:25|1978.23
11:47:27|1978.44
11:47:28|1978.44
11:47:30|1978.44
11:47:30|1978.44
11:47:31|1978.44
11:47:33|1978.44
11:47:34|1978.44
11:47:34|1978.45
11:47:36|1978.45
11:47:37|1978.45
11:47:38|1978.45
11:47:39|1978.45
11:47:41|1978.45
11:47:41|1978.82
11:47:43|1978.82
11:47:44|1979.13
11:47:45|1979.13
11:47:46|1979.13
11:47:47|1979.13
11:47:48|1979.14
11:47:49|1979.14
11:47:50|1979.14
11:47:51|1979.14
11:47:52|1979.14
11:47:53|1979.14
11:47:54|1979.14
11:47:55|1979.14
11:47:56|1979.51
11:47:58|1979.51
11:47:58|1979.51
11:48:00|1979.51
11:48:02|1979.62
11:48:02|1979.63
11:48:03|1979.66
11:48:04|1979.66
11:48:06|1979.65
11:48:06|1979.66
11:48:07|1979.66
11:48:08|1979.62
11:48:09|1979.48
11:48:10|1979.61
11:48:11|1979.76
11:48:12|1979.76
11:48:13|1980.01
11:48:15|1980.01
11:48:15|1980.
11:48:16|1980.
11:48:17|1980.11
11:48:18|1980.11
11:48:20|1980.1
11:48:21|1980.
11:48:23|1980.01
11:48:24|1980.01
11:48:25|1980.01
11:48:26|1980.05
11:48:27|1980.29
11:48:28|1980.29
11:48:29|1980.29
11:48:31|1980.29
11:48:31|1980.3
11:48:33|1980.3
11:48:35|1980.29
11:48:35|1980.3
11:48:37|1980.32
11:48:37|1980.32
11:48:38|1980.32
11:48:39|1980.32
11:48:40|1980.32
11:48:42|1980.32
11:48:43|1980.32
11:48:43|1980.74
11:48:45|1980.74
11:48:46|1980.75
11:48:47|1980.95
11:48:48|1981.14
11:48:49|1981.41
11:48:50|1981.48
11:48:51|1981.48
11:48:52|1981.28
11:48:53|1981.28
11:48:55|1981.27
11:48:56|1981.27
11:48:57|1981.1
11:48:58|1980.33
11:48:59|1980.14
11:48:59|1980.09
11:49:00|1979.84
11:49:02|1979.84
11:49:03|1979.92
11:49:04|1979.92
11:49:05|1979.99
11:49:06|1979.99
11:49:07|1979.98
11:49:08|1979.98
11:49:09|1979.98
11:49:10|1979.79
11:49:11|1979.78
11:49:13|1979.78
11:49:13|1979.78
11:49:14|1980.32
11:49:15|1980.32
11:49:16|1980.33
11:49:17|1980.33
11:49:19|1980.33
11:49:19|1980.33
11:49:21|1980.33
11:49:22|1980.33
11:49:23|1980.33
11:49:25|1980.33
11:49:25|1980.33
11:49:26|1980.33
11:49:27|1980.33
11:49:28|1980.33
11:49:29|1980.33
11:49:30|1980.32
11:49:31|1980.32
11:49:32|1980.32
11:49:33|1980.33
11:49:34|1980.65
11:49:35|1980.65
11:49:36|1980.65
11:49:37|1980.46
11:49:38|1980.46
11:49:39|1980.46
11:49:40|1980.46
11:49:41|1980.33
11:49:42|1980.33
11:49:43|1980.33
11:49:44|1980.58
11:49:45|1980.58
11:49:47|1979.63
11:49:48|1979.82
11:49:49|1979.39
11:49:50|1979.39
11:49:50|1979.38
11:49:51|1979.38
11:49:53|1979.39
11:49:54|1979.38
11:49:55|1979.38
11:49:56|1979.11
11:49:57|1979.25
11:49:58|1979.25
11:49:59|1978.99
11:50:00|1978.98
11:50:01|1978.98
11:50:02|1978.98
11:50:03|1978.98
11:50:05|1978.98
11:50:05|1978.98
11:50:06|1978.98
11:50:07|1978.98
11:50:08|1978.98
11:50:10|1978.99
11:50:10|1978.99
11:50:12|1978.99
11:50:13|1978.99
11:50:14|1978.99
11:50:15|1978.66
11:50:16|1978.45
11:50:17|1978.45
11:50:17|1978.45
11:50:18|1978.21
11:50:20|1978.21
11:50:21|1978.21
11:50:21|1978.02
11:50:23|1978.03
11:50:24|1978.03
11:50:25|1978.03
11:50:27|1978.02
11:50:28|1978.03
11:50:29|1978.03
11:50:30|1978.03
11:50:31|1978.03
11:50:32|1978.21
11:50:33|1978.21
11:50:34|1978.21
11:50:35|1978.21
11:50:36|1978.21
11:50:36|1978.21
11:50:37|1978.21
11:50:39|1978.21
11:50:40|1978.21
11:50:42|1978.21
11:50:42|1978.54
11:50:43|1978.54
11:50:44|1978.71
11:50:45|1978.71
11:50:46|1978.72
11:50:47|1978.96
11:50:48|1979.08
11:50:49|1979.08
11:50:50|1979.08
11:50:51|1979.08
11:50:52|1979.09
11:50:53|1979.09
11:50:55|1979.09
11:50:55|1979.3
11:50:57|1979.14
11:50:58|1979.14
11:50:59|1978.83
11:51:00|1978.83
11:51:01|1978.83
11:51:02|1978.84
11:51:03|1978.84
11:51:04|1978.84
11:51:05|1978.84
11:51:06|1978.84
11:51:07|1979.23
11:51:08|1979.54
11:51:09|1979.54
11:51:10|1979.54
11:51:11|1979.54
11:51:12|1979.54
11:51:13|1979.54
11:51:14|1979.54
11:51:15|1979.55
11:51:16|1979.62
11:51:17|1979.61
11:51:19|1979.61
11:51:19|1979.79
11:51:20|1979.79
11:51:21|1979.79
11:51:23|1979.79
11:51:24|1979.79
11:51:25|1979.96
11:51:26|1979.96
11:51:27|1979.97
11:51:29|1979.97
11:51:29|1979.97
11:51:30|1979.97
11:51:31|1979.97
11:51:32|1979.97
11:51:33|1979.97
11:51:34|1979.97
11:51:35|1979.97
11:51:36|1979.97
11:51:37|1980.15
11:51:38|1980.15
11:51:39|1980.15
11:51:41|1979.55
11:51:42|1979.55
11:51:43|1980.04
11:51:43|1980.04
11:51:45|1980.04
11:51:46|1980.04
11:51:47|1980.03
11:51:48|1980.04
11:51:49|1980.04
11:51:50|1980.04
11:51:51|1980.03
11:51:52|1980.04
11:51:53|1980.04
11:51:54|1980.04
11:51:55|1980.04
11:51:56|1980.04
11:51:57|1979.84
11:51:58|1979.84
11:51:59|1979.52
11:52:01|1979.82
11:52:01|1980.01
11:52:03|1980.01
11:52:04|1980.01
11:52:05|1979.64
11:52:07|1979.64
11:52:07|1979.97
11:52:09|1979.97
11:52:09|1979.97
11:52:10|1979.9
11:52:11|1979.9
11:52:13|1979.6
11:52:14|1979.59
11:52:15|1979.4
11:52:16|1979.4
11:52:18|1979.4
11:52:18|1979.39
11:52:19|1979.38
11:52:20|1979.39
11:52:22|1979.39
11:52:22|1979.39
11:52:24|1979.39
11:52:25|1979.39
11:52:27|1979.39
11:52:28|1979.39
11:52:29|1979.39
11:52:30|1979.39
11:52:31|1979.39
11:52:32|1979.39
11:52:34|1979.39
11:52:35|1979.39
11:52:35|1979.38
11:52:36|1979.39
11:52:37|1979.39
11:52:38|1979.39
11:52:40|1979.39
11:52:40|1979.39
11:52:42|1979.39
11:52:43|1979.39
11:52:44|1979.39
11:52:45|1979.39
11:52:45|1979.39
11:52:48|1979.39
11:52:49|1979.55
11:52:50|1979.55
11:52:51|1979.55
11:52:52|1979.55
11:52:53|1979.55
11:52:54|1979.55
11:52:56|1979.55
11:52:57|1979.55
11:52:57|1979.55
11:52:58|1979.55
11:52:59|1979.55
11:53:01|1979.55
11:53:02|1979.55
11:53:02|1979.54
11:53:04|1979.55
11:53:05|1979.55
11:53:06|1979.55
11:53:07|1979.55
11:53:08|1979.55
11:53:09|1979.55
11:53:09|1979.55
11:53:11|1979.55
11:53:12|1979.54
11:53:12|1979.54
11:53:14|1979.54
11:53:15|1979.54
11:53:16|1979.54
11:53:17|1979.84
11:53:18|1980.08
11:53:19|1980.08
11:53:20|1980.09
11:53:20|1980.08
11:53:22|1980.08
11:53:22|1980.08
11:53:24|1980.01
11:53:25|1979.56
11:53:27|1979.56
11:53:28|1979.55
11:53:29|1979.56
11:53:30|1979.56
11:53:31|1979.56
11:53:32|1979.56
11:53:33|1979.56
11:53:34|1979.56
11:53:35|1979.98
11:53:36|1979.98
11:53:37|1979.98
11:53:38|1979.98
11:53:39|1979.98
11:53:40|1979.98
11:53:41|1979.98
11:53:42|1979.98
11:53:43|1979.98
11:53:44|1979.99
11:53:45|1979.99
11:53:46|1979.99
11:53:47|1979.99
11:53:48|1980.01
11:53:49|1980.25
11:53:50|1980.36
11:53:51|1980.37
11:53:52|1980.4
11:53:53|1980.6
11:53:54|1980.6
11:53:55|1980.54
11:53:56|1980.05
11:53:57|1980.05
11:53:58|1980.05
11:53:59|1980.05
11:54:00|1980.05
11:54:01|1980.05
11:54:02|1980.05
11:54:03|1980.06
11:54:04|1980.16
11:54:05|1980.16
11:54:06|1980.16
11:54:07|1980.16
11:54:08|1980.16
11:54:09|1980.16
11:54:10|1980.16
11:54:11|1980.16
11:54:12|1980.16
11:54:14|1980.16
11:54:14|1980.16
11:54:15|1980.16
11:54:16|1980.16
11:54:17|1980.16
11:54:18|1980.16
11:54:19|1980.16
11:54:20|1980.16
11:54:21|1980.16
11:54:22|1980.16
11:54:23|1980.16
11:54:24|1980.16
11:54:26|1980.16
11:54:28|1980.16
11:54:29|1980.16
11:54:30|1980.49
11:54:31|1980.51
11:54:32|1980.41
11:54:33|1980.41
11:54:34|1980.41
11:54:35|1980.4
11:54:36|1980.4
11:54:37|1980.4
11:54:38|1980.4
11:54:40|1980.4
11:54:41|1980.4
11:54:41|1980.4
11:54:42|1980.54
11:54:44|1980.54
11:54:45|1980.54
11:54:46|1980.54
11:54:47|1980.54
11:54:48|1980.54
11:54:49|1980.54
11:54:50|1980.54
11:54:51|1980.54
11:54:52|1980.54
11:54:53|1980.54
11:54:54|1980.55
11:54:55|1980.55
11:54:57|1980.55
11:54:58|1980.55
11:54:58|1980.55
11:55:00|1980.55
11:55:01|1980.55
11:55:02|1980.55
11:55:04|1980.55
11:55:04|1980.55
11:55:05|1980.55
11:55:06|1980.55
11:55:07|1980.55
11:55:08|1980.55
11:55:09|1980.54
11:55:10|1980.55
11:55:11|1980.55
11:55:12|1980.55
11:55:13|1980.55
11:55:14|1981.09
11:55:15|1981.09
11:55:17|1981.09
11:55:17|1981.09
11:55:18|1981.09
11:55:19|1981.09
11:55:21|1981.09
11:55:22|1981.09
11:55:23|1981.09
11:55:24|1981.09
11:55:25|1981.16
11:55:26|1981.16
11:55:27|1981.16
11:55:28|1981.15
11:55:30|1981.15
11:55:31|1981.15
11:55:32|1981.15
11:55:34|1981.16
11:55:35|1981.16
11:55:35|1980.24
11:55:36|1980.24
11:55:37|1980.24
11:55:38|1980.25
11:55:40|1980.25
11:55:40|1980.25
11:55:42|1980.25
11:55:43|1980.25
11:55:44|1980.25
11:55:45|1980.25
11:55:46|1980.25
11:55:47|1980.25
11:55:48|1980.25
11:55:49|1980.25
11:55:50|1980.25
11:55:51|1980.25
11:55:52|1980.25
11:55:53|1980.25
11:55:54|1980.25
11:55:54|1980.25
11:55:56|1980.25
11:55:57|1980.24
11:55:57|1980.25
11:55:59|1980.24
11:56:00|1980.24
11:56:01|1980.25
11:56:02|1980.25
11:56:02|1980.25
11:56:04|1980.25
11:56:05|1980.25
11:56:05|1980.25
11:56:07|1980.25
11:56:08|1980.25
11:56:09|1980.25
11:56:09|1980.25
11:56:11|1980.25
11:56:11|1980.25
11:56:13|1980.25
11:56:14|1980.25
11:56:15|1980.25
11:56:16|1980.5
11:56:17|1980.5
11:56:18|1980.5
11:56:19|1980.59
11:56:20|1980.59
11:56:20|1980.59
11:56:22|1980.59
11:56:23|1980.59
11:56:24|1980.59
11:56:24|1980.78
11:56:26|1980.78
11:56:27|1980.78
11:56:28|1980.94
11:56:30|1980.94
11:56:31|1980.94
11:56:31|1980.95
11:56:32|1980.95
11:56:34|1980.95
11:56:35|1980.94
11:56:35|1980.94
11:56:36|1980.94
11:56:38|1980.94
11:56:39|1980.94
11:56:40|1980.94
11:56:41|1980.94
11:56:42|1980.94
11:56:43|1980.94
11:56:44|1980.94
11:56:45|1980.94
11:56:46|1980.94
11:56:47|1980.94
11:56:49|1980.94
11:56:49|1980.94
11:56:50|1980.94
11:56:51|1980.94
11:56:52|1980.94
11:56:53|1980.94
11:56:55|1980.94
11:56:56|1981.03
11:56:56|1981.03
11:56:57|1981.03
11:56:58|1981.6
11:57:00|1981.6
11:57:00|1981.62
11:57:01|1981.62
11:57:02|1981.62
11:57:03|1981.63
11:57:05|1981.63
11:57:06|1981.63
11:57:07|1981.63
11:57:07|1981.63
11:57:08|1981.63
11:57:10|1981.63
11:57:10|1981.63
11:57:12|1981.63
11:57:13|1981.63
11:57:14|1981.62
11:57:15|1981.63
11:57:16|1981.63
11:57:17|1981.63
11:57:18|1981.63
11:57:19|1981.63
11:57:20|1981.62
11:57:21|1981.62
11:57:22|1981.62
11:57:24|1981.95
11:57:25|1981.95
11:57:26|1981.95
11:57:27|1981.95
11:57:28|1981.95
11:57:30|1981.95
11:57:31|1981.95
11:57:32|1981.95
11:57:34|1981.95
11:57:34|1981.96
11:57:36|1982.22
11:57:37|1982.22
11:57:38|1982.24
11:57:39|1982.25
11:57:40|1982.25
11:57:41|1982.31
11:57:42|1982.31
11:57:43|1982.31
11:57:44|1982.31
11:57:45|1982.44
11:57:46|1982.44
11:57:47|1982.44
11:57:48|1982.5
11:57:49|1982.5
11:57:50|1982.5
11:57:51|1982.5
11:57:52|1982.5
11:57:53|1982.51
11:57:54|1982.5
11:57:55|1982.5
11:57:56|1982.5
11:57:57|1982.5
11:57:59|1982.5
11:57:59|1982.5
11:58:01|1982.5
11:58:01|1982.51
11:58:03|1982.01
11:58:03|1982.01
11:58:05|1982.31
11:58:06|1982.32
11:58:07|1982.32
11:58:08|1982.32
11:58:09|1982.32
11:58:10|1982.32
11:58:11|1982.32
11:58:12|1982.31
11:58:12|1982.31
11:58:14|1982.32
11:58:15|1982.32
11:58:16|1982.32
11:58:17|1982.32
11:58:17|1982.32
11:58:19|1982.32
11:58:20|1982.32
11:58:21|1982.32
11:58:22|1982.32
11:58:23|1982.32
11:58:24|1982.31
11:58:25|1982.31
11:58:26|1982.31
11:58:27|1982.31
11:58:28|1982.31
11:58:29|1982.31
11:58:30|1982.29
11:58:32|1982.29
11:58:32|1982.29
11:58:35|1982.15
11:58:35|1982.15
11:58:36|1982.15
11:58:37|1982.15
11:58:38|1982.14
11:58:39|1982.14
11:58:40|1982.14
11:58:41|1982.
11:58:42|1981.64
11:58:43|1981.64
11:58:45|1981.63
11:58:45|1981.64
11:58:47|1981.64
11:58:47|1981.64
11:58:48|1981.7
11:58:50|1981.78
11:58:50|1981.8
11:58:51|1981.8
11:58:53|1981.8
11:58:54|1981.8
11:58:55|1981.8
11:58:55|1981.8
11:58:57|1981.8
11:58:58|1981.8
11:58:59|1981.8
11:58:59|1981.8
11:59:00|1981.8
11:59:02|1981.8
11:59:03|1981.8
11:59:03|1981.8
11:59:05|1981.8
11:59:06|1981.79
11:59:07|1981.79
11:59:08|1981.79
11:59:08|1981.79
11:59:10|1981.79
11:59:11|1981.79
11:59:11|1981.79
11:59:12|1981.79
11:59:13|1981.79
11:59:14|1981.79
11:59:15|1981.8
11:59:16|1981.8
11:59:17|1981.8
11:59:18|1981.8
11:59:19|1982.09
11:59:20|1982.09
11:59:21|1982.09
11:59:22|1982.09
11:59:23|1982.09
11:59:25|1982.09
11:59:25|1982.09
11:59:26|1982.09
11:59:28|1982.09
11:59:28|1982.09
11:59:30|1982.09
11:59:31|1982.16
11:59:31|1982.16
11:59:33|1982.15
11:59:34|1982.16
11:59:35|1982.16
11:59:36|1982.16
11:59:37|1982.16
11:59:37|1982.16
11:59:39|1982.16
11:59:40|1982.16
11:59:41|1982.16
11:59:42|1982.16
11:59:43|1982.16
11:59:44|1982.16
11:59:45|1982.16
11:59:46|1982.16
11:59:47|1982.16
11:59:48|1982.15
11:59:49|1982.15
11:59:50|1982.15
11:59:51|1982.16
11:59:53|1982.28
11:59:53|1982.28
11:59:54|1982.28
11:59:56|1982.28
11:59:56|1982.28
11:59:58|1982.28
11:59:59|1982.28
12:00:00|1982.28
12:00:01|1982.27
12:00:02|1982.39
12:00:03|1982.03
12:00:04|1982.03
12:00:04|1982.03
12:00:06|1981.68
12:00:07|1981.84
12:00:08|1981.84
12:00:08|1981.84
12:00:09|1981.84
12:00:11|1981.56
12:00:12|1981.32
12:00:13|1981.1
12:00:14|1981.01
12:00:15|1981.
12:00:16|1981.
12:00:17|1981.
12:00:18|1981.
12:00:19|1981.
12:00:20|1980.79
12:00:20|1980.79
12:00:21|1980.79
12:00:23|1980.79
12:00:24|1980.79
12:00:25|1979.22
12:00:26|1979.16
12:00:27|1979.17
12:00:28|1978.98
12:00:29|1978.98
12:00:30|1979.
12:00:32|1979.09
12:00:33|1979.09
12:00:34|1979.65
12:00:35|1980.2
12:00:36|1980.23
12:00:37|1980.23
12:00:38|1980.23
12:00:39|1980.24
12:00:40|1980.24
12:00:41|1980.23
12:00:43|1980.23
12:00:44|1980.23
12:00:44|1980.23
12:00:45|1980.2
12:00:47|1980.2
12:00:48|1980.2
12:00:48|1980.08
12:00:50|1980.08
12:00:51|1980.07
12:00:52|1980.07
12:00:53|1980.08
12:00:54|1980.08
12:00:55|1980.08
12:00:56|1980.08
12:00:57|1980.08
12:00:59|1980.08
12:00:59|1980.08
12:01:00|1980.08
12:01:01|1980.08
12:01:03|1980.08
12:01:04|1980.07
12:01:05|1980.08
12:01:06|1980.08
12:01:07|1980.08
12:01:08|1980.08
12:01:09|1980.08
12:01:10|1979.76
12:01:11|1979.76
12:01:11|1979.9
12:01:13|1980.4
12:01:14|1980.42
12:01:15|1979.62
12:01:16|1979.46
12:01:17|1979.24
12:01:17|1979.24
12:01:18|1979.06
12:01:20|1979.37
12:01:21|1979.49
12:01:21|1979.71
12:01:23|1979.71
12:01:24|1979.71
12:01:24|1979.71
12:01:26|1979.43
12:01:27|1979.43
12:01:28|1979.43
12:01:28|1979.43
12:01:29|1979.43
12:01:30|1979.42
12:01:32|1979.42
12:01:33|1979.42
12:01:34|1979.42
12:01:35|1979.42
12:01:36|1979.42
12:01:37|1979.42
12:01:38|1979.68
12:01:40|1979.68
12:01:41|1979.68
12:01:42|1979.68
12:01:42|1979.68
12:01:44|1979.67
12:01:45|1979.67
12:01:46|1979.67
12:01:47|1979.11
12:01:48|1979.11
12:01:49|1978.76
12:01:50|1978.35
12:01:51|1978.77
12:01:52|1978.74
12:01:53|1978.74
12:01:54|1978.74
12:01:55|1978.38
12:01:56|1978.37
12:01:57|1978.37
12:01:58|1978.37
12:02:00|1978.37
12:02:00|1978.38
12:02:01|1978.28
12:02:02|1978.28
12:02:03|1978.14
12:02:04|1978.08
12:02:05|1978.08
12:02:06|1978.08
12:02:07|1978.09
12:02:08|1978.09
12:02:09|1978.09
12:02:10|1978.
12:02:11|1978.
12:02:12|1978.
12:02:13|1978.
12:02:14|1978.
12:02:15|1978.01
12:02:16|1978.01
12:02:17|1978.01
12:02:18|1978.01
12:02:19|1978.01
12:02:20|1978.
12:02:21|1978.
12:02:22|1978.
12:02:23|1978.
12:02:24|1978.
12:02:25|1978.
12:02:26|1978.01
12:02:27|1978.01
12:02:28|1978.01
12:02:29|1978.01
12:02:30|1978.01
12:02:31|1978.01
12:02:32|1978.01
12:02:33|1978.01
12:02:35|1978.01
12:02:36|1978.01
12:02:37|1978.01
12:02:38|1978.01
12:02:39|1978.01
12:02:40|1978.01
12:02:41|1978.01
12:02:42|1978.01
12:02:43|1978.01
12:02:44|1978.01
12:02:45|1978.01
12:02:46|1978.01
12:02:47|1978.01
12:02:47|1978.
12:02:49|1978.01
12:02:50|1978.01
12:02:51|1978.01
12:02:52|1978.01
12:02:54|1978.01
12:02:54|1978.
12:02:55|1978.01
12:02:56|1978.01
12:02:57|1978.01
12:02:58|1978.01
12:02:59|1978.01
12:03:00|1978.
12:03:01|1978.
12:03:02|1978.
12:03:03|1977.83
12:03:04|1977.83
12:03:05|1977.76
12:03:06|1977.72
12:03:07|1977.72
12:03:08|1977.72
12:03:09|1977.72
12:03:10|1977.72
12:03:11|1977.72
12:03:12|1977.72
12:03:13|1977.72
12:03:14|1977.72
12:03:15|1977.72
12:03:17|1977.72
12:03:17|1977.72
12:03:18|1977.53
12:03:19|1977.53
12:03:20|1977.11
12:03:21|1977.11
12:03:22|1977.03
12:03:23|1977.09
12:03:24|1977.09
12:03:25|1976.97
12:03:26|1976.97
12:03:28|1976.77
12:03:28|1976.76
12:03:29|1976.76
12:03:30|1976.77
12:03:31|1977.4
12:03:33|1977.66
12:03:33|1977.66
12:03:35|1977.67
12:03:36|1977.67
12:03:37|1977.67
12:03:38|1977.67
12:03:38|1977.67
12:03:40|1977.67
12:03:41|1977.67
12:03:42|1977.67
12:03:43|1977.66
12:03:44|1977.66
12:03:45|1977.66
12:03:45|1977.66
12:03:47|1977.66
12:03:48|1977.66
12:03:48|1977.67
12:03:50|1977.67
12:03:51|1977.67
12:03:52|1977.66
12:03:53|1977.81
12:03:54|1977.93
12:03:55|1978.08
12:03:56|1978.09
12:03:57|1978.09
12:03:58|1978.09
12:03:59|1978.09
12:04:00|1978.09
12:04:01|1978.08
12:04:02|1978.08
12:04:03|1978.08
12:04:04|1977.98
12:04:06|1977.79
12:04:07|1977.79
12:04:08|1977.79
12:04:09|1977.79
12:04:10|1977.79
12:04:11|1977.79
12:04:12|1977.78
12:04:13|1978.14
12:04:14|1978.15
12:04:15|1978.15
12:04:16|1978.15
12:04:17|1978.16
12:04:18|1978.16
12:04:19|1978.16
12:04:20|1978.16
12:04:21|1978.15
12:04:22|1978.15
12:04:23|1978.15
12:04:24|1978.15
12:04:25|1978.15
12:04:26|1978.15
12:04:27|1978.15
12:04:28|1978.15
12:04:29|1978.15
12:04:30|1978.15
12:04:31|1977.86
12:04:32|1977.86
12:04:33|1977.86
12:04:34|1977.87
12:04:35|1977.87
12:04:37|1977.87
12:04:37|1977.87
12:04:38|1977.83
12:04:39|1977.55
12:04:40|1977.31
12:04:41|1977.31
12:04:43|1977.31
12:04:43|1977.23
12:04:44|1977.23
12:04:45|1977.23
12:04:46|1977.23
12:04:48|1977.76
12:04:48|1977.76
12:04:50|1977.76
12:04:51|1977.76
12:04:52|1977.76
12:04:53|1977.76
12:04:54|1977.76
12:04:55|1977.76
12:04:56|1977.76
12:04:57|1977.76
12:04:58|1977.76
12:04:58|1977.76
12:05:00|1977.76
12:05:01|1977.76
12:05:02|1977.76
12:05:03|1977.76
12:05:04|1977.76
12:05:05|1977.76
12:05:06|1977.77
12:05:07|1977.77
12:05:08|1977.77
12:05:08|1977.77
12:05:10|1977.77
12:05:11|1977.77
12:05:13|1977.77
12:05:13|1977.77
12:05:15|1977.76
12:05:15|1977.84
12:05:17|1977.84
12:05:18|1977.84
12:05:19|1977.84
12:05:19|1977.84
12:05:21|1977.84
12:05:22|1977.84
12:05:23|1977.84
12:05:24|1977.84
12:05:25|1977.84
12:05:26|1977.84
12:05:27|1977.84
12:05:29|1977.84
12:05:29|1977.84
12:05:30|1977.84
12:05:31|1977.84
12:05:32|1977.84
12:05:33|1977.84
12:05:34|1977.83
12:05:35|1977.83
12:05:37|1977.83
12:05:37|1977.83
12:05:39|1977.83
12:05:40|1977.83
12:05:41|1977.83
12:05:42|1977.83
12:05:43|1977.83
12:05:44|1977.83
12:05:45|1977.84
12:05:46|1977.84
12:05:47|1977.84
12:05:48|1977.84
12:05:49|1977.84
12:05:50|1977.84
12:05:51|1977.84
12:05:52|1977.84
12:05:53|1977.84
12:05:54|1977.84
12:05:55|1977.84
12:05:56|1977.84
12:05:57|1977.83
12:05:58|1977.83
12:06:00|1977.83
12:06:01|1977.83
12:06:01|1977.83
12:06:03|1977.83
12:06:04|1977.83
12:06:05|1977.83
12:06:06|1977.83
12:06:07|1977.83
12:06:08|1977.83
12:06:08|1977.84
12:06:10|1977.84
12:06:11|1977.84
12:06:12|1977.84
12:06:13|1977.84
12:06:14|1977.84
12:06:14|1977.84
12:06:16|1977.84
12:06:17|1977.84
12:06:18|1977.84
12:06:19|1977.84
12:06:20|1977.84
12:06:21|1977.84
12:06:22|1977.86
12:06:23|1977.86
12:06:24|1977.85
12:06:25|1977.85
12:06:26|1977.92
12:06:27|1977.92
12:06:28|1977.92
12:06:29|1977.92
12:06:30|1977.92
12:06:31|1978.5
12:06:32|1978.5
12:06:33|1978.22
12:06:34|1977.83
12:06:35|1977.54
12:06:36|1977.54
12:06:37|1977.54
12:06:39|1977.54
12:06:40|1977.54
12:06:41|1977.54
12:06:42|1977.54
12:06:44|1977.23
12:06:44|1977.23
12:06:46|1977.23
12:06:46|1977.23
12:06:48|1977.24
12:06:49|1977.24
12:06:50|1977.24
12:06:51|1977.24
12:06:52|1977.24
12:06:52|1977.24
12:06:54|1977.24
12:06:55|1977.27
12:06:57|1977.27
12:06:58|1977.28
12:06:59|1977.23
12:07:00|1977.23
12:07:01|1977.23
12:07:02|1977.23
12:07:02|1977.23
12:07:03|1977.23
12:07:04|1977.24
12:07:06|1977.24
12:07:07|1977.24
12:07:07|1977.24
12:07:09|1977.24
12:07:10|1977.48
12:07:12|1977.42
12:07:12|1977.38
12:07:13|1977.38
12:07:14|1977.38
12:07:16|1977.38
12:07:16|1977.38
12:07:17|1977.39
12:07:18|1977.39
12:07:19|1977.39
12:07:21|1977.39
12:07:21|1977.38
12:07:23|1977.38
12:07:24|1977.23
12:07:26|1977.23
12:07:26|1977.23
12:07:27|1977.23
12:07:29|1977.23
12:07:29|1977.23
12:07:30|1977.23
12:07:31|1977.24
12:07:32|1977.24
12:07:33|1976.59
12:07:34|1976.59
12:07:35|1976.59
12:07:37|1976.59
12:07:37|1976.48
12:07:39|1976.48
12:07:40|1976.87
12:07:41|1977.03
12:07:43|1977.03
12:07:43|1977.03
12:07:45|1977.03
12:07:46|1977.03
12:07:47|1977.03
12:07:48|1976.8
12:07:49|1976.8
12:07:51|1976.8
12:07:51|1976.8
12:07:53|1976.8
12:07:53|1976.8
12:07:54|1976.8
12:07:55|1976.8
12:07:57|1976.79
12:07:57|1976.79
12:07:59|1976.8
12:07:59|1976.8
12:08:01|1976.84
12:08:02|1976.88
12:08:03|1976.89
12:08:04|1976.88
12:08:05|1976.88
12:08:06|1976.88
12:08:07|1977.56
12:08:08|1977.79
12:08:09|1977.79
12:08:10|1977.79
12:08:11|1977.33
12:08:12|1977.32
12:08:13|1977.33
12:08:14|1977.33
12:08:15|1977.33
12:08:16|1977.33
12:08:17|1977.33
12:08:18|1977.33
12:08:20|1977.33
12:08:21|1977.33
12:08:22|1977.32
12:08:23|1977.01
12:08:24|1977.01
12:08:25|1977.01
12:08:26|1977.01
12:08:27|1977.01
12:08:28|1977.02
12:08:29|1977.02
12:08:30|1977.07
12:08:30|1977.07
12:08:32|1977.06
12:08:33|1977.07
12:08:33|1977.07
12:08:34|1977.07
12:08:36|1977.07
12:08:37|1977.06
12:08:38|1977.06
12:08:39|1977.06
12:08:40|1977.06
12:08:41|1977.06
12:08:42|1977.06
12:08:43|1977.06
12:08:45|1977.06
12:08:45|1977.06
12:08:46|1977.07
12:08:47|1977.07
12:08:49|1977.07
12:08:50|1977.07
12:08:51|1977.07
12:08:52|1977.07
12:08:53|1977.07
12:08:53|1977.07
12:08:54|1977.07
12:08:55|1977.07
12:08:57|1977.07
12:08:58|1977.07
12:08:59|1977.07
12:09:00|1977.07
12:09:00|1977.07
12:09:02|1977.07
12:09:03|1977.07
12:09:03|1977.07
12:09:04|1977.07
12:09:05|1977.08
12:09:07|1977.08
12:09:08|1977.1
12:09:08|1977.1
12:09:09|1977.12
12:09:10|1977.12
12:09:11|1977.12
12:09:12|1977.12
12:09:14|1977.12
12:09:15|1977.27
12:09:16|1977.27
12:09:16|1977.27
12:09:18|1977.27
12:09:19|1977.26
12:09:19|1977.26
12:09:21|1977.26
12:09:21|1977.26
12:09:23|1977.26
12:09:24|1977.26
12:09:25|1977.26
12:09:26|1977.26
12:09:27|1977.26
12:09:28|1977.26
12:09:29|1977.27
12:09:30|1977.27
12:09:31|1977.27
12:09:32|1977.27
12:09:33|1977.27
12:09:35|1977.27
12:09:35|1977.27
12:09:36|1977.27
12:09:37|1977.45
12:09:38|1977.45
12:09:40|1977.45
12:09:41|1977.45
12:09:42|1977.51
12:09:43|1977.54
12:09:45|1977.54
12:09:46|1977.55
12:09:47|1977.55
12:09:49|1977.72
12:09:49|1977.71
12:09:50|1977.72
12:09:51|1977.71
12:09:52|1977.96
12:09:53|1977.97
12:09:54|1977.2
12:09:56|1977.2
12:09:57|1977.21
12:09:58|1977.21
12:09:59|1977.21
12:10:00|1977.58
12:10:01|1977.58
12:10:02|1977.58
12:10:03|1977.59
12:10:04|1977.59
12:10:05|1977.59
12:10:06|1977.59
12:10:07|1977.59
12:10:08|1977.58
12:10:09|1977.58
12:10:10|1977.58
12:10:11|1977.59
12:10:13|1977.59
12:10:14|1977.59
12:10:14|1977.58
12:10:16|1977.58
12:10:17|1977.59
12:10:18|1977.58
12:10:19|1977.59
12:10:19|1977.59
12:10:20|1977.59
12:10:22|1977.59
12:10:22|1977.59
12:10:24|1977.59
12:10:25|1977.58
12:10:26|1977.59
12:10:27|1977.59
12:10:28|1977.59
12:10:29|1977.59
12:10:30|1977.58
12:10:31|1977.59
12:10:32|1977.59
12:10:33|1977.59
12:10:33|1977.07
12:10:34|1977.07
12:10:36|1977.08
12:10:37|1976.89
12:10:37|1976.83
12:10:39|1976.83
12:10:40|1976.83
12:10:40|1976.8
12:10:42|1976.8
12:10:43|1976.79
12:10:45|1976.8
12:10:46|1976.8
12:10:47|1976.8
12:10:48|1976.8
12:10:49|1976.8
12:10:51|1976.8
12:10:53|1976.8
12:10:53|1976.8
12:10:54|1976.8
12:10:55|1976.79
12:10:56|1976.8
12:10:57|1976.8
12:10:58|1976.8
12:10:59|1976.8
12:11:00|1976.6
12:11:01|1976.6
12:11:02|1976.6
12:11:03|1976.6
12:11:04|1976.6
12:11:05|1976.6
12:11:06|1977.44
12:11:07|1977.03
12:11:08|1977.03
12:11:09|1977.32
12:11:10|1977.32
12:11:11|1977.32
12:11:12|1977.32
12:11:13|1977.32
12:11:14|1977.32
12:11:16|1977.52
12:11:17|1977.52
12:11:18|1977.52
12:11:18|1977.52
12:11:19|1977.51
12:11:21|1977.49
12:11:21|1977.49
12:11:22|1977.37
12:11:24|1977.37
12:11:24|1977.72
12:11:26|1977.73
12:11:26|1977.72
12:11:27|1977.56
12:11:28|1977.3
12:11:29|1977.3
12:11:31|1977.29
12:11:32|1976.56
12:11:33|1976.45
12:11:34|1976.32
12:11:35|1976.32
12:11:36|1976.15
12:11:37|1976.15
12:11:38|1976.15
12:11:39|1976.16
12:11:40|1976.16
12:11:41|1975.75
12:11:42|1975.46
12:11:43|1975.45
12:11:45|1975.46
12:11:46|1975.62
12:11:47|1976.19
12:11:48|1976.34
12:11:49|1976.34
12:11:50|1976.33
12:11:51|1976.33
12:11:52|1976.33
12:11:53|1976.69
12:11:54|1976.69
12:11:55|1976.69
12:11:56|1976.69
12:11:57|1976.69
12:11:58|1976.69
12:11:59|1976.7
12:12:00|1976.7
12:12:01|1976.7
12:12:03|1976.7
12:12:03|1976.7
12:12:05|1976.7
12:12:05|1976.4
12:12:06|1976.4
12:12:08|1976.2
12:12:09|1976.02
12:12:09|1976.02
12:12:11|1976.13
12:12:12|1976.13
12:12:12|1976.13
12:12:14|1976.28
12:12:15|1976.28
12:12:15|1976.28
12:12:16|1976.28
12:12:17|1976.28
12:12:19|1976.28
12:12:20|1976.28
12:12:20|1976.28
12:12:21|1976.37
12:12:23|1976.37
12:12:24|1976.38
12:12:24|1976.38
12:12:26|1976.38
12:12:27|1976.38
12:12:27|1976.37
12:12:29|1976.37
12:12:30|1976.12
12:12:31|1976.12
12:12:32|1976.12
12:12:33|1976.12
12:12:34|1976.12
12:12:35|1976.12
12:12:36|1976.12
12:12:37|1976.12
12:12:38|1976.12
12:12:39|1976.12
12:12:40|1976.12
12:12:41|1976.12
12:12:42|1976.12
12:12:43|1976.12
12:12:45|1976.12
12:12:46|1976.12
12:12:47|1976.12
12:12:48|1976.11
12:12:49|1976.11
12:12:50|1976.11
12:12:51|1976.07
12:12:52|1976.07
12:12:53|1976.07
12:12:54|1976.07
12:12:55|1975.19
12:12:56|1974.87
12:12:57|1974.92
12:12:57|1974.91
12:12:59|1974.91
12:13:00|1974.91
12:13:01|1974.91
12:13:02|1974.92
12:13:03|1974.91
12:13:04|1974.91
12:13:04|1974.91
12:13:06|1974.91
12:13:07|1974.91
12:13:08|1975.42
12:13:08|1975.46
12:13:11|1975.5
12:13:11|1975.99
12:13:12|1975.99
12:13:13|1975.72
12:13:14|1975.56
12:13:15|1975.93
12:13:16|1976.16
12:13:17|1976.25
12:13:18|1976.25
12:13:19|1976.25
12:13:20|1976.25
12:13:21|1976.25
12:13:22|1976.25
12:13:24|1976.34
12:13:24|1976.34
12:13:25|1976.34
12:13:26|1976.34
12:13:27|1976.35
12:13:28|1976.35
12:13:29|1976.35
12:13:30|1976.35
12:13:31|1976.35
12:13:32|1976.35
12:13:33|1976.35
12:13:34|1976.35
12:13:35|1976.35
12:13:36|1976.35
12:13:37|1976.35
12:13:38|1976.35
12:13:39|1976.35
12:13:40|1976.35
12:13:41|1976.16
12:13:42|1976.17
12:13:43|1976.17
12:13:45|1976.16
12:13:46|1976.16
12:13:47|1976.16
12:13:48|1976.16
12:13:49|1976.17
12:13:50|1976.17
12:13:51|1976.17
12:13:52|1976.16
12:13:53|1976.16
12:13:54|1976.16
12:13:55|1976.16
12:13:56|1976.16
12:13:57|1976.16
12:13:58|1976.16
12:13:59|1976.16
12:14:00|1976.16
12:14:01|1976.17
12:14:02|1976.17
12:14:03|1976.17
12:14:04|1976.17
12:14:05|1976.17
12:14:06|1976.17
12:14:07|1976.17
12:14:08|1976.17
12:14:09|1976.61
12:14:10|1976.99
12:14:11|1976.99
12:14:12|1976.99
12:14:14|1977.3
12:14:14|1977.3
12:14:16|1977.12
12:14:16|1977.03
12:14:18|1977.03
12:14:18|1977.03
12:14:19|1977.03
12:14:21|1976.62
12:14:21|1976.62
12:14:22|1976.62
12:14:24|1976.62
12:14:25|1976.62
12:14:26|1976.47
12:14:26|1976.47
12:14:28|1976.47
12:14:29|1976.47
12:14:29|1976.48
12:14:31|1976.48
12:14:32|1976.48
12:14:32|1976.48
12:14:34|1976.48
12:14:35|1976.48
12:14:36|1976.48
12:14:37|1976.48
12:14:38|1976.48
12:14:39|1976.48
12:14:40|1976.48
12:14:41|1976.48
12:14:42|1976.48
12:14:42|1976.48
12:14:43|1976.48
12:14:45|1976.48
12:14:47|1976.48
12:14:49|1976.48
12:14:50|1976.48
12:14:50|1976.48
12:14:52|1976.48
12:14:52|1976.48
12:14:54|1976.47
12:14:55|1976.47
12:14:55|1976.28
12:14:57|1976.28
12:14:58|1975.64
12:14:59|1975.6
12:15:00|1975.32
12:15:01|1975.31
12:15:02|1975.32
12:15:02|1975.32
12:15:03|1975.48
12:15:05|1975.48
12:15:06|1975.48
12:15:07|1975.65
12:15:07|1976.05
12:15:09|1976.28
12:15:10|1976.2
12:15:10|1976.2
12:15:12|1976.2
12:15:13|1976.2
12:15:14|1976.2
12:15:15|1976.21
12:15:16|1976.21
12:15:17|1976.21
12:15:18|1976.21
12:15:19|1976.21
12:15:20|1976.21
12:15:21|1976.21
12:15:22|1976.21
12:15:23|1976.21
12:15:24|1976.21
12:15:25|1976.21
12:15:26|1976.21
12:15:27|1976.21
12:15:28|1976.2
12:15:29|1976.2
12:15:29|1976.2
12:15:31|1976.2
12:15:32|1976.2
12:15:33|1976.2
12:15:33|1976.2
12:15:35|1976.2
12:15:36|1976.2
12:15:36|1976.2
12:15:38|1976.2
12:15:38|1976.2
12:15:39|1976.2
12:15:41|1976.2
12:15:42|1976.
12:15:43|1976.
12:15:44|1976.
12:15:44|1976.
12:15:45|1976.
12:15:47|1976.
12:15:48|1976.
12:15:50|1976.
12:15:51|1975.99
12:15:52|1975.99
12:15:53|1976.
12:15:54|1976.
12:15:55|1975.99
12:15:56|1976.
12:15:57|1976.
12:15:58|1976.
12:15:59|1975.99
12:16:00|1975.99
12:16:01|1975.99
12:16:02|1975.99
12:16:03|1975.84
12:16:05|1975.71
12:16:05|1975.71
12:16:07|1975.36
12:16:08|1975.36
12:16:08|1975.36
12:16:10|1975.36
12:16:11|1975.36
12:16:12|1975.36
12:16:13|1975.36
12:16:14|1975.36
12:16:15|1975.35
12:16:16|1975.36
12:16:17|1975.25
12:16:18|1975.19
12:16:19|1975.19
12:16:20|1975.19
12:16:21|1975.19
12:16:22|1975.19
12:16:23|1975.19
12:16:24|1975.19
12:16:26|1975.19
12:16:26|1975.19
12:16:27|1975.19
12:16:28|1975.19
12:16:29|1975.19
12:16:30|1975.19
12:16:31|1975.19
12:16:33|1975.19
12:16:33|1975.19
12:16:34|1975.18
12:16:35|1975.18
12:16:36|1975.18
12:16:37|1975.18
12:16:38|1975.18
12:16:39|1975.18
12:16:40|1975.18
12:16:41|1975.19
12:16:42|1975.19
12:16:43|1975.18
12:16:44|1975.18
12:16:45|1975.01
12:16:46|1975.
12:16:48|1974.93
12:16:49|1974.93
12:16:50|1974.92
12:16:51|1974.92
12:16:52|1974.92
12:16:53|1974.92
12:16:54|1974.88
12:16:55|1974.88
12:16:56|1974.88
12:16:57|1974.54
12:16:59|1974.54
12:16:59|1974.44
12:17:00|1973.62
12:17:01|1973.23
12:17:02|1973.61
12:17:03|1974.05
12:17:05|1974.1
12:17:06|1974.1
12:17:07|1974.1
12:17:08|1974.1
12:17:09|1974.1
12:17:10|1971.55
12:17:11|1971.31
12:17:12|1971.59
12:17:13|1971.66
12:17:14|1971.66
12:17:16|1971.48
12:17:16|1971.99
12:17:17|1973.47
12:17:18|1973.48
12:17:19|1972.91
12:17:20|1973.77
12:17:21|1973.77
12:17:22|1973.85
12:17:23|1973.85
12:17:24|1973.85
12:17:25|1973.93
12:17:26|1973.93
12:17:27|1973.93
12:17:28|1974.48
12:17:29|1974.48
12:17:30|1974.86
12:17:31|1974.85
12:17:32|1975.
12:17:33|1975.37
12:17:34|1975.37
12:17:36|1975.78
12:17:36|1975.45
12:17:38|1975.71
12:17:38|1975.74
12:17:39|1975.74
12:17:41|1975.7
12:17:41|1975.7
12:17:42|1975.7
12:17:43|1975.7
12:17:45|1975.7
12:17:46|1975.7
12:17:46|1975.7
12:17:47|1975.7
12:17:49|1975.7
12:17:50|1975.7
12:17:52|1975.7
12:17:53|1975.7
12:17:54|1975.7
12:17:55|1975.7
12:17:56|1975.7
12:17:57|1976.22
12:17:58|1976.22
12:17:59|1976.22
12:18:00|1976.23
12:18:01|1976.23
12:18:02|1976.23
12:18:03|1976.23
12:18:04|1976.23
12:18:05|1976.23
12:18:06|1976.28
12:18:07|1976.28
12:18:08|1976.28
12:18:09|1976.28
12:18:10|1976.28
12:18:11|1976.64
12:18:13|1976.83
12:18:14|1976.98
12:18:14|1976.97
12:18:16|1976.26
12:18:17|1976.19
12:18:18|1976.19
12:18:19|1976.19
12:18:20|1976.19
12:18:20|1976.41
12:18:22|1976.42
12:18:23|1976.42
12:18:23|1976.42
12:18:25|1976.42
12:18:25|1976.42
12:18:27|1976.42
12:18:28|1976.42
12:18:29|1976.42
12:18:30|1976.42
12:18:31|1976.42
12:18:31|1976.41
12:18:33|1976.41
12:18:34|1976.41
12:18:35|1976.41
12:18:36|1976.41
12:18:37|1976.41
12:18:38|1976.41
12:18:39|1976.41
12:18:40|1976.41
12:18:40|1976.42
12:18:42|1976.42
12:18:43|1976.42
12:18:44|1976.42
12:18:45|1976.42
12:18:46|1976.42
12:18:47|1976.42
12:18:48|1976.42
12:18:49|1976.42
12:18:50|1976.41
12:18:51|1976.41
12:18:53|1976.41
12:18:54|1976.42
12:18:54|1976.42
12:18:56|1976.42
12:18:57|1976.42
12:18:58|1976.42
12:18:59|1976.42
12:19:01|1976.42
12:19:01|1976.42
12:19:02|1976.41
12:19:04|1975.44
12:19:04|1975.42
12:19:06|1975.42
12:19:08|1975.3
12:19:09|1975.
12:19:09|1974.85
12:19:11|1974.85
12:19:11|1974.85
12:19:13|1974.84
12:19:13|1974.85
12:19:14|1974.84
12:19:15|1974.84
12:19:17|1974.84
12:19:18|1974.84
12:19:18|1974.85
12:19:20|1975.09
12:19:21|1975.09
12:19:21|1975.16
12:19:23|1975.16
12:19:23|1975.16
12:19:25|1975.16
12:19:26|1975.16
12:19:26|1975.16
12:19:27|1975.16
12:19:29|1974.84
12:19:29|1974.84
12:19:30|1974.85
12:19:31|1974.85
12:19:33|1974.85
12:19:34|1974.85
12:19:35|1974.85
12:19:36|1974.85
12:19:37|1974.85
12:19:37|1974.85
12:19:39|1974.85
12:19:40|1974.85
12:19:41|1974.85
12:19:42|1974.85
12:19:43|1974.85
12:19:44|1974.85
12:19:45|1974.85
12:19:47|1974.85
12:19:47|1974.85
12:19:48|1974.85
12:19:49|1974.85
12:19:50|1974.84
12:19:52|1974.84
12:19:53|1974.84
12:19:55|1974.84
12:19:56|1974.84
12:19:57|1974.84
12:19:58|1974.84
12:19:59|1974.84
12:20:00|1974.84
12:20:01|1974.74
12:20:02|1974.74
12:20:03|1974.74
12:20:04|1974.74
12:20:05|1975.15
12:20:06|1975.15
12:20:07|1975.29
12:20:08|1975.29
12:20:09|1975.39
12:20:10|1975.39
12:20:11|1975.39
12:20:12|1975.39
12:20:13|1975.58
12:20:14|1975.82
12:20:15|1975.83
12:20:16|1975.83
12:20:17|1975.83
12:20:18|1975.83
12:20:19|1975.83
12:20:20|1975.82
12:20:21|1976.06
12:20:22|1976.13
12:20:23|1976.13
12:20:24|1976.13
12:20:25|1976.13
12:20:26|1976.13
12:20:27|1975.78
12:20:28|1975.54
12:20:29|1975.54
12:20:30|1975.54
12:20:31|1975.53
12:20:32|1975.53
12:20:33|1975.53
12:20:34|1975.87
12:20:35|1975.87
12:20:36|1975.87
12:20:37|1975.87
12:20:38|1975.87
12:20:39|1975.87
12:20:40|1975.87
12:20:41|1975.87
12:20:42|1975.8
12:20:43|1975.8
12:20:44|1975.8
12:20:45|1975.8
12:20:46|1975.8
12:20:47|1975.79
12:20:48|1975.79
12:20:49|1975.79
12:20:50|1975.79
12:20:51|1975.79
12:20:53|1975.8
12:20:54|1975.8
12:20:55|1975.8
12:20:56|1975.8
12:20:57|1975.8
12:20:57|1975.8
12:20:58|1975.8
12:21:00|1975.79
12:21:01|1975.79
12:21:02|1975.79
12:21:03|1975.79
12:21:04|1975.8
12:21:05|1975.8
12:21:06|1975.8
12:21:07|1975.79
12:21:08|1976.21
12:21:09|1976.21
12:21:10|1976.21
12:21:11|1976.3
12:21:12|1976.29
12:21:13|1976.29
12:21:14|1976.3
12:21:15|1976.3
12:21:17|1976.29
12:21:17|1976.29
12:21:18|1976.29
12:21:20|1976.29
12:21:21|1976.29
12:21:21|1976.3
12:21:22|1976.3
12:21:24|1976.3
12:21:24|1976.3
12:21:26|1976.3
12:21:26|1976.29
12:21:27|1976.29
12:21:29|1976.06
12:21:30|1976.04
12:21:31|1975.81
12:21:32|1975.81
12:21:33|1975.86
12:21:34|1975.86
12:21:35|1975.87
12:21:36|1975.87
12:21:37|1975.87
12:21:38|1975.87
12:21:39|1976.37
12:21:39|1976.37
12:21:41|1976.37
12:21:42|1976.57
12:21:43|1976.76
12:21:44|1976.96
12:21:45|1976.96
12:21:45|1976.97
12:21:46|1976.97
12:21:48|1977.03
12:21:49|1977.03
12:21:50|1977.1
12:21:51|1977.1
12:21:52|1977.1
12:21:53|1977.1
12:21:54|1977.1
12:21:56|1976.91
12:21:56|1976.66
12:21:57|1976.48
12:21:59|1976.48
12:22:00|1976.65
12:22:00|1976.65
12:22:01|1976.65
12:22:03|1976.65
12:22:04|1976.8
12:22:05|1976.8
12:22:05|1976.8
12:22:06|1976.8
12:22:08|1976.8
12:22:09|1976.8
12:22:10|1976.8
12:22:11|1976.8
12:22:12|1976.8
12:22:13|1976.79
12:22:14|1976.78
12:22:15|1976.78
12:22:15|1976.78
12:22:16|1976.7
12:22:17|1976.7
12:22:19|1976.89
12:22:19|1976.89
12:22:20|1976.89
12:22:21|1977.09
12:22:23|1977.09
12:22:24|1977.09
12:22:24|1977.09
12:22:26|1977.09
12:22:27|1977.09
12:22:27|1977.09
12:22:28|1977.09
12:22:30|1977.09
12:22:31|1977.09
12:22:31|1977.14
12:22:33|1977.14
12:22:33|1977.14
12:22:34|1977.14
12:22:35|1977.29
12:22:37|1977.3
12:22:37|1977.3
12:22:38|1977.3
12:22:40|1977.3
12:22:41|1977.3
12:22:42|1977.38
12:22:43|1977.38
12:22:44|1977.39
12:22:45|1977.39
12:22:46|1977.39
12:22:47|1977.39
12:22:48|1977.38
12:22:49|1977.38
12:22:50|1977.38
12:22:51|1977.38
12:22:52|1977.4
12:22:53|1977.4
12:22:55|1977.4
12:22:55|1977.4
12:22:56|1977.4
12:22:58|1977.4
12:22:59|1977.4
12:23:00|1977.4
12:23:01|1977.4
12:23:02|1977.48
12:23:03|1977.48
12:23:04|1977.54
12:23:05|1977.57
12:23:06|1977.57
12:23:07|1977.57
12:23:08|1977.57
12:23:09|1977.73
12:23:11|1977.73
12:23:11|1977.73
12:23:12|1977.73
12:23:13|1977.73
12:23:15|1977.73
12:23:15|1977.73
12:23:16|1977.74
12:23:18|1977.74
12:23:20|1977.74
12:23:21|1977.74
12:23:22|1977.74
12:23:23|1977.74
12:23:24|1977.74
12:23:24|1977.74
12:23:25|1977.74
12:23:27|1977.74
12:23:29|1977.74
12:23:29|1977.74
12:23:30|1977.74
12:23:32|1977.74
12:23:32|1977.74
12:23:34|1977.74
12:23:35|1977.74
12:23:36|1977.74
12:23:37|1977.74
12:23:37|1977.74
12:23:38|1977.74
12:23:39|1977.74
12:23:40|1977.74
12:23:42|1977.74
12:23:43|1977.74
12:23:44|1977.74
12:23:45|1977.74
12:23:46|1977.74
12:23:46|1977.74
12:23:48|1977.74
12:23:49|1977.74
12:23:50|1977.74
12:23:51|1977.74
12:23:51|1977.74
12:23:52|1977.6
12:23:54|1977.22
12:23:55|1976.83
12:23:56|1976.83
12:23:58|1976.75
12:23:58|1976.75
12:23:59|1976.75
12:24:00|1976.75
12:24:01|1976.75
12:24:02|1976.75
12:24:03|1976.75
12:24:04|1976.75
12:24:05|1976.75
12:24:06|1976.75
12:24:07|1976.75
12:24:08|1976.75
12:24:10|1976.75
12:24:10|1976.75
12:24:11|1976.74
12:24:12|1976.86
12:24:13|1976.86
12:24:15|1976.92
12:24:16|1976.92
12:24:16|1976.92
12:24:17|1976.98
12:24:18|1976.98
12:24:19|1976.98
12:24:21|1976.98
12:24:22|1977.02
12:24:23|1977.02
12:24:23|1977.02
12:24:24|1977.02
12:24:25|1977.02
12:24:26|1977.02
12:24:27|1977.02
12:24:28|1977.03
12:24:29|1977.03
12:24:31|1977.03
12:24:32|1977.03
12:24:33|1977.02
12:24:34|1977.02
12:24:35|1977.02
12:24:36|1977.02
12:24:37|1977.02
12:24:38|1977.02
12:24:39|1977.02
12:24:40|1977.02
12:24:41|1977.02
12:24:42|1977.02
12:24:43|1977.02
12:24:44|1977.02
12:24:44|1977.02
12:24:45|1977.02
12:24:47|1977.03
12:24:48|1977.03
12:24:48|1977.03
12:24:50|1977.03
12:24:50|1977.03
12:24:52|1977.03
12:24:53|1977.03
12:24:54|1977.03
12:24:55|1977.03
12:24:56|1977.02
12:24:58|1977.02
12:24:58|1977.02
12:24:59|1977.03
12:25:00|1977.02
12:25:01|1977.22
12:25:02|1977.35
12:25:03|1977.35
12:25:04|1977.35
12:25:05|1977.35
12:25:06|1977.35
12:25:07|1977.35
12:25:08|1977.34
12:25:09|1977.35
12:25:10|1977.35
12:25:11|1977.35
12:25:12|1977.35
12:25:13|1977.35
12:25:14|1977.35
12:25:15|1977.35
12:25:17|1977.35
12:25:18|1977.34
12:25:19|1977.38
12:25:20|1977.38
12:25:20|1977.38
12:25:22|1977.38
12:25:22|1977.4
12:25:24|1977.4
12:25:25|1977.61
12:25:25|1977.61
12:25:26|1977.6
12:25:27|1977.6
12:25:28|1977.61
12:25:29|1977.5
12:25:30|1977.5
12:25:31|1977.39
12:25:32|1977.39
12:25:33|1977.39
12:25:35|1977.39
12:25:36|1977.39
12:25:36|1977.4
12:25:38|1977.4
12:25:39|1977.4
12:25:39|1977.4
12:25:40|1977.4
12:25:42|1977.4
12:25:42|1977.4
12:25:43|1977.4
12:25:44|1977.4
12:25:45|1977.4
12:25:46|1977.4
12:25:48|1977.4
12:25:48|1977.4
12:25:49|1977.4
12:25:51|1977.4
12:25:51|1977.4
12:25:52|1977.4
12:25:53|1977.4
12:25:54|1977.4
12:25:55|1977.4
12:25:57|1977.4
12:25:58|1977.4
12:26:00|1977.4
12:26:01|1977.4
12:26:02|1977.4
12:26:03|1977.4
12:26:04|1977.39
12:26:05|1977.39
12:26:06|1977.39
12:26:07|1977.39
12:26:08|1977.39
12:26:09|1977.39
12:26:10|1977.39
12:26:11|1977.39
12:26:12|1977.39
12:26:12|1977.4
12:26:13|1977.4
12:26:15|1977.4
12:26:15|1977.4
12:26:17|1977.4
12:26:17|1977.4
12:26:19|1977.4
12:26:20|1977.4
12:26:21|1977.4
12:26:21|1977.39
12:26:23|1977.39
12:26:24|1977.39
12:26:25|1977.39
12:26:26|1977.39
12:26:27|1977.39
12:26:28|1977.39
12:26:29|1977.39
12:26:30|1977.39
12:26:31|1977.39
12:26:32|1977.39
12:26:33|1977.39
12:26:33|1977.39
12:26:34|1977.39
12:26:36|1977.39
12:26:37|1977.39
12:26:38|1977.4
12:26:39|1977.6
12:26:40|1977.71
12:26:41|1977.72
12:26:42|1978.05
12:26:43|1978.19
12:26:44|1978.2
12:26:45|1978.2
12:26:46|1978.2
12:26:47|1978.2
12:26:48|1978.23
12:26:49|1978.23
12:26:50|1978.23
12:26:51|1978.23
12:26:52|1978.23
12:26:53|1978.23
12:26:54|1978.23
12:26:55|1978.23
12:26:56|1978.23
12:26:57|1978.22
12:26:59|1978.22
12:27:00|1978.22
12:27:01|1978.23
12:27:01|1978.23
12:27:03|1978.05
12:27:04|1978.05
12:27:05|1978.05
12:27:05|1978.05
12:27:06|1978.05
12:27:07|1978.05
12:27:09|1978.
12:27:09|1977.81
12:27:11|1977.81
12:27:12|1977.8
12:27:12|1977.8
12:27:13|1977.8
12:27:14|1977.8
12:27:16|1977.81
12:27:16|1977.81
12:27:18|1977.81
12:27:19|1977.81
12:27:20|1977.81
12:27:20|1977.81
12:27:21|1977.98
12:27:22|1977.98
12:27:23|1977.98
12:27:25|1977.98
12:27:25|1977.98
12:27:27|1978.15
12:27:28|1978.15
12:27:29|1978.15
12:27:30|1978.15
12:27:31|1978.15
12:27:32|1978.15
12:27:32|1978.15
12:27:34|1978.15
12:27:35|1978.15
12:27:36|1978.15
12:27:37|1978.15
12:27:38|1978.15
12:27:38|1978.15
12:27:40|1978.15
12:27:41|1978.15
12:27:42|1978.15
12:27:43|1978.15
12:27:44|1978.15
12:27:45|1978.15
12:27:45|1978.15
12:27:47|1978.15
12:27:48|1978.15
12:27:49|1978.15
12:27:49|1978.15
12:27:51|1978.15
12:27:52|1978.15
12:27:53|1978.15
12:27:54|1978.15
12:27:55|1978.15
12:27:56|1978.15
12:27:56|1978.15
12:27:57|1978.15
12:27:59|1978.15
12:28:00|1978.16
12:28:01|1978.16
12:28:02|1978.16
12:28:04|1977.71
12:28:05|1977.38
12:28:06|1977.35
12:28:06|1977.35
12:28:07|1977.13
12:28:09|1977.13
12:28:10|1977.13
12:28:11|1977.1
12:28:12|1977.1
12:28:12|1977.1
12:28:14|1977.1
12:28:15|1977.1
12:28:15|1977.43
12:28:17|1977.43
12:28:18|1977.43
12:28:19|1977.43
12:28:20|1977.44
12:28:21|1977.44
12:28:22|1977.44
12:28:23|1977.44
12:28:25|1977.44
12:28:25|1977.44
12:28:26|1977.44
12:28:27|1977.44
12:28:28|1977.45
12:28:29|1977.43
12:28:30|1977.43
12:28:31|1977.43
12:28:32|1977.44
12:28:33|1977.44
12:28:34|1977.43
12:28:35|1977.24
12:28:36|1977.24
12:28:37|1977.24
12:28:38|1977.24
12:28:39|1977.24
12:28:40|1977.24
12:28:41|1977.24
12:28:42|1977.24
12:28:43|1977.24
12:28:44|1977.24
12:28:45|1977.24
12:28:46|1977.24
12:28:48|1977.24
12:28:48|1977.24
12:28:50|1977.24
12:28:51|1977.24
12:28:51|1977.24
12:28:52|1977.24
12:28:53|1977.24
12:28:55|1977.24
12:28:55|1977.24
12:28:56|1977.24
12:28:57|1977.24
12:28:58|1977.24
12:29:00|1977.23
12:29:01|1977.23
12:29:02|1977.23
12:29:03|1977.23
12:29:05|1977.23
12:29:05|1977.23
12:29:06|1977.23
12:29:07|1977.23
12:29:08|1977.35
12:29:10|1977.35
12:29:10|1977.35
12:29:12|1977.35
12:29:13|1977.35
12:29:14|1977.35
12:29:15|1977.35
12:29:17|1977.38
12:29:17|1977.38
12:29:18|1977.37
12:29:19|1977.37
12:29:21|1977.37
12:29:21|1977.37
12:29:22|1977.37
12:29:23|1977.37
12:29:24|1977.37
12:29:25|1977.37
12:29:27|1977.38
12:29:27|1977.38
12:29:28|1977.38
12:29:29|1977.38
12:29:30|1977.38
12:29:31|1977.38
12:29:32|1977.38
12:29:33|1977.38
12:29:34|1977.38
12:29:36|1977.38
12:29:36|1977.38
12:29:38|1977.38
12:29:39|1977.38
12:29:39|1977.37
12:29:41|1977.37
12:29:42|1977.38
12:29:43|1977.38
12:29:44|1977.38
12:29:45|1977.38
12:29:46|1977.38
12:29:47|1977.38
12:29:47|1977.38
12:29:49|1977.38
12:29:49|1977.38
12:29:51|1977.38
12:29:52|1977.38
12:29:53|1977.38
12:29:54|1977.38
12:29:55|1977.43
12:29:56|1977.59
12:29:57|1977.59
12:29:58|1977.59
12:29:59|1977.58
12:30:00|1977.59
12:30:01|1977.59
12:30:02|1977.59
12:30:04|1977.59
12:30:05|1977.59
12:30:06|1977.59
12:30:07|1977.59
12:30:08|1977.83
12:30:09|1978.53
12:30:10|1978.67
12:30:11|1978.67
12:30:12|1978.67
12:30:13|1978.67
12:30:14|1978.67
12:30:15|1978.67
12:30:16|1978.67
12:30:17|1978.67
12:30:18|1978.67
12:30:19|1978.67
12:30:19|1978.67
12:30:20|1978.67
12:30:22|1978.67
12:30:23|1978.67
12:30:24|1978.67
12:30:24|1978.67
12:30:26|1978.67
12:30:27|1978.67
12:30:28|1978.67
12:30:29|1978.67
12:30:30|1978.67
12:30:31|1978.67
12:30:31|1978.67
12:30:33|1978.67
12:30:34|1978.67
12:30:34|1978.67
12:30:36|1978.86
12:30:37|1978.86
12:30:38|1978.85
12:30:39|1978.85
12:30:40|1978.86
12:30:41|1978.86
12:30:41|1978.86
12:30:43|1978.86
12:30:43|1978.86
12:30:45|1978.86
12:30:46|1978.86
12:30:47|1978.86
12:30:47|1978.86
12:30:48|1978.86
12:30:50|1978.86
12:30:50|1978.86
12:30:51|1978.86
12:30:53|1978.86
12:30:54|1978.86
12:30:55|1978.86
12:30:56|1978.86
12:30:57|1978.85
12:30:58|1978.85
12:30:59|1978.85
12:31:00|1978.85
12:31:01|1978.85
12:31:03|1978.86
12:31:04|1978.86
12:31:05|1978.86
12:31:05|1978.86
12:31:07|1978.92
12:31:08|1978.92
12:31:09|1978.92
12:31:10|1978.92
12:31:11|1978.91
12:31:12|1978.92
12:31:13|1978.47
12:31:14|1978.02
12:31:15|1978.02
12:31:16|1978.02
12:31:17|1977.7
12:31:18|1977.7
12:31:18|1977.7
12:31:20|1977.71
12:31:21|1978.05
12:31:22|1978.14
12:31:23|1978.14
12:31:24|1977.75
12:31:25|1977.75
12:31:26|1977.74
12:31:27|1977.74
12:31:28|1977.74
12:31:29|1977.74
12:31:30|1977.71
12:31:31|1977.71
12:31:32|1977.71
12:31:33|1977.71
12:31:34|1977.57
12:31:35|1977.41
12:31:36|1977.38
12:31:37|1977.39
12:31:38|1977.38
12:31:40|1977.05
12:31:40|1977.05
12:31:41|1977.05
12:31:42|1977.05
12:31:43|1977.05
12:31:44|1977.
12:31:45|1977.
12:31:47|1977.
12:31:48|1977.
12:31:48|1977.
12:31:49|1977.
12:31:51|1977.
12:31:52|1977.
12:31:52|1977.
12:31:53|1976.68
12:31:55|1976.68
12:31:55|1976.68
12:31:57|1976.69
12:31:57|1976.69
12:31:58|1976.69
12:31:59|1976.69
12:32:00|1976.68
12:32:02|1976.68
12:32:03|1976.68
12:32:04|1976.69
12:32:06|1976.69
12:32:06|1976.69
12:32:08|1976.07
12:32:09|1975.79
12:32:10|1975.79
12:32:11|1975.79
12:32:12|1975.79
12:32:13|1975.75
12:32:14|1975.75
12:32:15|1976.11
12:32:16|1976.74
12:32:17|1976.74
12:32:18|1976.74
12:32:19|1976.74
12:32:20|1976.74
12:32:21|1976.74
12:32:22|1976.74
12:32:23|1976.75
12:32:24|1976.75
12:32:25|1976.74
12:32:26|1976.74
12:32:27|1976.74
12:32:28|1976.74
12:32:29|1976.74
12:32:30|1976.74
12:32:31|1976.74
12:32:32|1976.74
12:32:33|1976.74
12:32:34|1976.83
12:32:35|1977.09
12:32:36|1977.09
12:32:37|1977.09
12:32:38|1977.14
12:32:39|1977.14
12:32:40|1977.14
12:32:41|1977.14
12:32:42|1977.14
12:32:43|1977.14
12:32:44|1977.15
12:32:45|1977.15
12:32:46|1977.15
12:32:47|1977.15
12:32:48|1977.15
12:32:49|1977.15
12:32:50|1977.15
12:32:51|1977.15
12:32:52|1977.24
12:32:53|1977.24
12:32:54|1977.24
12:32:55|1976.82
12:32:56|1976.75
12:32:57|1975.69
12:32:58|1975.78
12:32:59|1975.77
12:33:00|1975.77
12:33:01|1975.56
12:33:02|1975.56
12:33:03|1975.56
12:33:05|1975.55
12:33:05|1975.55
12:33:07|1975.55
12:33:08|1975.55
12:33:09|1975.55
12:33:10|1975.55
12:33:10|1975.55
12:33:12|1975.55
12:33:13|1975.55
12:33:14|1975.55
12:33:15|1975.55
12:33:16|1975.55
12:33:17|1975.55
12:33:18|1975.55
12:33:19|1975.55
12:33:20|1975.55
12:33:21|1975.55
12:33:22|1975.4
12:33:22|1975.4
12:33:24|1975.4
12:33:25|1975.4
12:33:26|1975.54
12:33:27|1975.53
12:33:28|1975.53
12:33:29|1975.25
12:33:30|1975.25
12:33:31|1975.25
12:33:32|1975.25
12:33:33|1975.01
12:33:34|1975.01
12:33:35|1975.
12:33:36|1975.
12:33:37|1975.
12:33:38|1975.
12:33:39|1975.
12:33:40|1975.
12:33:41|1975.
12:33:42|1975.
12:33:43|1975.
12:33:44|1974.99
12:33:45|1974.99
12:33:46|1974.92
12:33:47|1974.92
12:33:48|1974.9
12:33:49|1974.9
12:33:50|1974.41
12:33:51|1975.26
12:33:52|1975.26
12:33:53|1975.26
12:33:54|1975.13
12:33:55|1975.13
12:33:56|1975.13
12:33:58|1975.13
12:33:58|1974.86
12:33:59|1975.05
12:34:01|1975.05
12:34:02|1975.05
12:34:03|1975.06
12:34:04|1975.06
12:34:05|1975.06
12:34:07|1975.06
12:34:07|1975.06
12:34:09|1975.06
12:34:10|1975.06
12:34:11|1975.05
12:34:11|1975.05
12:34:12|1975.25
12:34:14|1975.25
12:34:14|1975.26
12:34:15|1975.26
12:34:17|1975.26
12:34:18|1975.52
12:34:18|1975.52
12:34:20|1975.52
12:34:21|1976.2
12:34:22|1976.41
12:34:23|1976.41
12:34:23|1976.41
12:34:25|1976.41
12:34:25|1976.41
12:34:26|1976.41
12:34:28|1976.43
12:34:28|1976.69
12:34:30|1976.7
12:34:31|1976.7
12:34:31|1976.7
12:34:33|1976.7
12:34:34|1976.7
12:34:35|1976.7
12:34:36|1976.7
12:34:37|1976.7
12:34:39|1976.97
12:34:39|1976.97
12:34:40|1976.97
12:34:41|1976.97
12:34:42|1976.97
12:34:43|1976.97
12:34:44|1976.97
12:34:45|1976.97
12:34:46|1976.97
12:34:47|1976.97
12:34:48|1976.97
12:34:49|1976.61
12:34:50|1976.61
12:34:52|1976.61
12:34:53|1976.61
12:34:55|1976.61
12:34:55|1976.61
12:34:56|1976.61
12:34:57|1976.6
12:34:58|1976.6
12:34:59|1976.6
12:35:01|1976.6
12:35:01|1976.6
12:35:02|1976.6
12:35:03|1976.21
12:35:04|1976.21
12:35:06|1976.01
12:35:07|1975.7
12:35:08|1975.7
12:35:10|1975.7
12:35:10|1975.7
12:35:11|1975.62
12:35:12|1975.62
12:35:13|1975.62
12:35:14|1975.62
12:35:15|1975.21
12:35:16|1975.21
12:35:17|1975.21
12:35:18|1975.21
12:35:20|1975.21
12:35:20|1975.2
12:35:22|1975.2
12:35:23|1975.2
12:35:24|1975.2
12:35:25|1975.68
12:35:26|1975.68
12:35:27|1975.69
12:35:28|1975.94
12:35:29|1975.94
12:35:29|1975.94
12:35:31|1975.94
12:35:31|1976.42
12:35:33|1976.41
12:35:34|1976.41
12:35:35|1976.41
12:35:36|1976.42
12:35:37|1976.42
12:35:38|1976.41
12:35:39|1976.41
12:35:40|1976.41
12:35:41|1976.41
12:35:42|1976.41
12:35:43|1976.41
12:35:44|1975.79
12:35:45|1975.79
12:35:46|1975.79
12:35:47|1975.79
12:35:48|1975.79
12:35:49|1975.79
12:35:50|1975.79
12:35:51|1975.79
12:35:52|1975.79
12:35:53|1975.79
12:35:54|1975.79
12:35:55|1975.79
12:35:56|1975.79
12:35:57|1975.79
12:35:58|1975.79
12:35:59|1975.79
12:36:00|1976.42
12:36:01|1976.42
12:36:02|1976.42
12:36:03|1976.43
12:36:04|1976.42
12:36:05|1976.42
12:36:06|1976.42
12:36:07|1976.42
12:36:08|1976.42
12:36:09|1976.42
12:36:10|1976.42
12:36:11|1976.44
12:36:12|1976.45
12:36:13|1976.45
12:36:15|1976.44
12:36:16|1976.44
12:36:16|1976.44
12:36:18|1976.44
12:36:19|1976.44
12:36:20|1976.29
12:36:21|1976.24
12:36:22|1976.24
12:36:23|1976.24
12:36:24|1976.24
12:36:25|1976.24
12:36:26|1976.24
12:36:27|1975.47
12:36:28|1975.64
12:36:29|1975.69
12:36:30|1975.69
12:36:31|1975.69
12:36:32|1975.69
12:36:33|1975.69
12:36:34|1975.69
12:36:35|1975.69
12:36:37|1975.69
12:36:38|1975.69
12:36:39|1975.69
12:36:40|1975.69
12:36:41|1976.23
12:36:42|1976.23
12:36:42|1976.23
12:36:44|1976.23
12:36:45|1976.23
12:36:46|1976.23
12:36:47|1976.24
12:36:48|1976.24
12:36:49|1976.24
12:36:50|1976.24
12:36:51|1976.24
12:36:52|1976.24
12:36:53|1976.24
12:36:54|1976.24
12:36:55|1976.24
12:36:56|1976.24
12:36:57|1976.24
12:36:58|1976.24
12:36:59|1976.06
12:37:00|1976.06
12:37:01|1976.06
12:37:02|1976.06
12:37:03|1976.06
12:37:04|1976.06
12:37:05|1976.06
12:37:06|1976.06
12:37:07|1976.06
12:37:09|1976.06
12:37:10|1976.06
12:37:11|1976.06
12:37:12|1976.06
12:37:13|1975.84
12:37:14|1975.84
12:37:15|1975.84
12:37:16|1976.4
12:37:17|1976.4
12:37:18|1976.4
12:37:19|1976.35
12:37:20|1976.35
12:37:21|1976.35
12:37:22|1976.35
12:37:23|1976.35
12:37:24|1976.29
12:37:25|1976.29
12:37:27|1976.28
12:37:27|1976.28
12:37:28|1976.28
12:37:30|1976.28
12:37:30|1976.28
12:37:31|1976.28
12:37:32|1976.29
12:37:33|1976.29
12:37:34|1976.29
12:37:35|1976.29
12:37:36|1976.29
12:37:37|1976.29
12:37:38|1976.29
12:37:39|1976.29
12:37:40|1976.29
12:37:41|1976.29
12:37:43|1976.29
12:37:44|1976.29
12:37:44|1976.29
12:37:45|1976.28
12:37:46|1976.28
12:37:48|1976.24
12:37:49|1976.24
12:37:49|1976.24
12:37:51|1976.24
12:37:51|1976.24
12:37:52|1976.24
12:37:53|1976.24
12:37:54|1976.24
12:37:55|1976.24
12:37:56|1976.24
12:37:57|1976.24
12:37:59|1976.24
12:37:59|1976.24
12:38:00|1976.09
12:38:01|1976.09
12:38:02|1976.09
12:38:04|1976.09
12:38:04|1976.09
12:38:05|1976.09
12:38:06|1976.08
12:38:08|1976.08
12:38:09|1976.08
12:38:10|1976.41
12:38:11|1976.33
12:38:12|1976.33
12:38:13|1976.33
12:38:14|1976.33
12:38:15|1976.33
12:38:16|1976.33
12:38:17|1976.33
12:38:18|1976.33
12:38:19|1976.13
12:38:21|1976.13
12:38:21|1976.13
12:38:22|1976.13
12:38:23|1976.13
12:38:24|1976.13
12:38:25|1976.13
12:38:26|1976.13
12:38:27|1976.13
12:38:28|1976.13
12:38:30|1976.13
12:38:31|1976.13
12:38:32|1976.13
12:38:33|1976.13
12:38:34|1976.13
12:38:35|1976.13
12:38:36|1976.13
12:38:36|1976.13
12:38:38|1976.13
12:38:39|1976.13
12:38:40|1976.13
12:38:41|1976.13
12:38:42|1976.14
12:38:42|1976.14
12:38:44|1976.47
12:38:45|1976.47
12:38:46|1976.48
12:38:47|1976.48
12:38:48|1976.48
12:38:49|1976.48
12:38:50|1976.48
12:38:51|1976.48
12:38:52|1976.47
12:38:53|1976.48
12:38:54|1976.48
12:38:55|1976.48
12:38:56|1976.48
12:38:57|1976.48
12:38:58|1976.48
12:38:59|1976.48
12:38:59|1976.48
12:39:01|1976.48
12:39:02|1976.48
12:39:03|1976.48
12:39:04|1976.48
12:39:05|1976.48
12:39:06|1976.48
12:39:06|1976.48
12:39:08|1976.48
12:39:09|1976.48
12:39:10|1976.48
12:39:11|1976.48
12:39:12|1976.48
12:39:13|1976.48
12:39:14|1976.48
12:39:15|1976.48
12:39:17|1976.47
12:39:17|1976.48
12:39:19|1976.48
12:39:20|1976.48
12:39:21|1976.48
12:39:22|1976.48
12:39:23|1976.48
12:39:24|1976.55
12:39:24|1976.19
12:39:26|1976.13
12:39:26|1975.93
12:39:28|1975.62
12:39:28|1975.58
12:39:30|1975.98
12:39:31|1976.05
12:39:32|1976.05
12:39:33|1976.55
12:39:34|1976.4
12:39:35|1976.56
12:39:36|1976.66
12:39:37|1976.66
12:39:38|1976.65
12:39:39|1976.65
12:39:40|1976.65
12:39:42|1976.72
12:39:42|1976.72
12:39:43|1976.79
12:39:44|1977.
12:39:45|1977.47
12:39:46|1977.47
12:39:47|1977.47
12:39:48|1977.47
12:39:49|1977.47
12:39:50|1977.53
12:39:51|1977.53
12:39:53|1977.53
12:39:53|1977.53
12:39:54|1977.53
12:39:56|1977.53
12:39:56|1977.56
12:39:57|1977.56
12:39:58|1977.57
12:39:59|1977.57
12:40:01|1977.56
12:40:01|1977.56
12:40:03|1977.56
12:40:04|1977.57
12:40:04|1977.57
12:40:05|1978.
12:40:07|1978.04
12:40:07|1978.29
12:40:09|1978.29
12:40:10|1978.29
12:40:11|1978.29
12:40:13|1978.44
12:40:13|1978.44
12:40:14|1978.55
12:40:15|1978.56
12:40:17|1978.56
12:40:18|1978.56
12:40:19|1978.56
12:40:20|1978.56
12:40:20|1978.56
12:40:22|1978.56
12:40:23|1979.06
12:40:23|1979.31
12:40:24|1979.64
12:40:25|1979.3
12:40:27|1978.97
12:40:27|1978.58
12:40:28|1978.58
12:40:30|1978.56
12:40:31|1978.56
12:40:32|1978.56
12:40:33|1978.56
12:40:34|1978.56
12:40:35|1978.56
12:40:36|1978.56
12:40:37|1978.56
12:40:38|1978.56
12:40:39|1978.56
12:40:40|1978.56
12:40:41|1978.56
12:40:42|1978.56
12:40:43|1978.56
12:40:44|1978.55
12:40:45|1978.56
12:40:46|1979.1
12:40:47|1979.1
12:40:48|1978.91
12:40:49|1978.91
12:40:50|1978.91
12:40:51|1978.91
12:40:52|1978.81
12:40:53|1978.81
12:40:54|1978.81
12:40:55|1978.8
12:40:56|1978.7
12:40:57|1978.56
12:40:58|1978.56
12:40:59|1978.56
12:41:00|1978.56
12:41:01|1978.06
12:41:02|1978.04
12:41:03|1978.04
12:41:04|1978.04
12:41:05|1978.04
12:41:06|1978.04
12:41:07|1978.01
12:41:08|1978.01
12:41:09|1978.01
12:41:10|1978.01
12:41:11|1978.31
12:41:13|1978.31
12:41:14|1978.31
12:41:15|1978.9
12:41:16|1978.92
12:41:16|1978.92
12:41:18|1978.92
12:41:18|1978.92
12:41:20|1978.91
12:41:20|1978.71
12:41:22|1978.51
12:41:23|1978.51
12:41:23|1978.51
12:41:24|1978.51
12:41:25|1978.5
12:41:27|1978.5
12:41:28|1978.5
12:41:28|1978.5
12:41:29|1978.5
12:41:31|1978.5
12:41:31|1978.5
12:41:33|1978.5
12:41:33|1978.5
12:41:34|1978.51
12:41:36|1978.51
12:41:37|1978.51
12:41:38|1978.51
12:41:39|1978.51
12:41:40|1978.51
12:41:41|1978.51
12:41:42|1978.51
12:41:43|1978.51
12:41:44|1978.51
12:41:45|1978.5
12:41:46|1978.51
12:41:47|1978.4
12:41:48|1978.4
12:41:50|1978.31
12:41:50|1978.32
12:41:51|1978.32
12:41:52|1978.32
12:41:53|1978.32
12:41:54|1978.32
12:41:55|1978.03
12:41:56|1978.03
12:41:57|1978.03
12:41:58|1978.03
12:41:59|1978.03
12:42:01|1978.03
12:42:02|1978.03
12:42:03|1978.04
12:42:04|1978.04
12:42:05|1978.04
12:42:06|1978.04
12:42:07|1978.04
12:42:08|1978.02
12:42:09|1978.02
12:42:10|1978.02
12:42:11|1978.02
12:42:12|1978.02
12:42:14|1978.02
12:42:14|1978.02
12:42:16|1978.33
12:42:17|1978.33
12:42:18|1978.33
12:42:18|1978.33
12:42:20|1978.33
12:42:21|1978.33
12:42:21|1978.33
12:42:23|1978.33
12:42:24|1978.33
12:42:25|1978.33
12:42:26|1978.33
12:42:27|1978.5
12:42:28|1978.5
12:42:29|1978.5
12:42:30|1978.47
12:42:31|1978.47
12:42:32|1978.15
12:42:33|1978.15
12:42:34|1978.15
12:42:35|1978.15
12:42:36|1978.47
12:42:38|1978.47
12:42:38|1978.54
12:42:39|1978.69
12:42:40|1978.69
12:42:41|1978.69
12:42:42|1978.69
12:42:43|1978.69
12:42:44|1978.69
12:42:45|1978.72
12:42:47|1978.72
12:42:47|1978.72
12:42:48|1978.86
12:42:50|1978.86
12:42:50|1978.85
12:42:51|1978.85
12:42:52|1978.85
12:42:53|1978.85
12:42:54|1978.85
12:42:55|1978.85
12:42:56|1978.85
12:42:57|1978.85
12:42:58|1978.86
12:42:59|1978.86
12:43:00|1978.93
12:43:01|1978.93
12:43:02|1978.93
12:43:03|1978.95
12:43:04|1978.95
12:43:05|1979.22
12:43:06|1979.22
12:43:07|1979.22
12:43:08|1979.22
12:43:09|1979.23
12:43:10|1979.22
12:43:11|1979.22
12:43:13|1979.22
12:43:14|1979.22
12:43:14|1979.22
12:43:16|1979.22
12:43:17|1979.49
12:43:18|1979.49
12:43:19|1979.49
12:43:20|1979.49
12:43:21|1979.74
12:43:22|1979.74
12:43:23|1979.74
12:43:24|1979.74
12:43:25|1979.74
12:43:26|1979.74
12:43:27|1979.74
12:43:28|1979.74
12:43:29|1979.9
12:43:31|1979.9
12:43:31|1979.92
12:43:32|1979.92
12:43:33|1979.92
12:43:34|1979.92
12:43:35|1979.92
12:43:36|1979.92
12:43:38|1979.92
12:43:39|1979.92
12:43:40|1979.94
12:43:41|1979.94
12:43:42|1979.93
12:43:42|1979.93
12:43:44|1979.45
12:43:44|1979.29
12:43:46|1979.29
12:43:47|1979.29
12:43:47|1979.29
12:43:48|1979.29
12:43:49|1979.29
12:43:50|1979.4
12:43:52|1979.4
12:43:53|1979.53
12:43:53|1979.54
12:43:54|1979.53
12:43:55|1979.53
12:43:56|1979.53
12:43:57|1979.53
12:43:59|1979.53
12:44:00|1979.53
12:44:00|1979.51
12:44:02|1979.51
12:44:03|1979.51
12:44:04|1979.48
12:44:05|1979.48
12:44:05|1979.48
12:44:06|1979.48
12:44:08|1979.48
12:44:09|1979.48
12:44:09|1979.48
12:44:10|1979.48
12:44:11|1979.48
12:44:12|1979.48
12:44:13|1979.48
12:44:15|1979.48
12:44:16|1979.48
12:44:17|1979.48
12:44:17|1979.48
12:44:19|1979.48
12:44:19|1979.48
12:44:21|1979.48
12:44:22|1979.48
12:44:23|1979.48
12:44:24|1979.48
12:44:25|1979.48
12:44:25|1979.48
12:44:26|1979.5
12:44:28|1979.5
12:44:29|1979.5
12:44:30|1979.5
12:44:31|1979.5
12:44:32|1979.5
12:44:33|1979.5
12:44:33|1979.5
12:44:35|1979.51
12:44:35|1979.51
12:44:37|1979.51
12:44:38|1979.51
12:44:39|1979.5
12:44:40|1979.5
12:44:40|1979.5
12:44:42|1979.5
12:44:43|1979.5
12:44:44|1979.51
12:44:45|1979.51
12:44:46|1979.51
12:44:47|1979.51
12:44:47|1979.51
12:44:49|1979.51
12:44:50|1979.51
12:44:51|1979.51
12:44:51|1979.51
12:44:53|1979.51
12:44:54|1979.51
12:44:55|1979.51
12:44:56|1979.51
12:44:57|1979.51
12:44:58|1979.51
12:44:59|1979.51
12:45:00|1979.51
12:45:01|1979.51
12:45:02|1979.5
12:45:03|1979.5
12:45:05|1979.5
12:45:05|1979.51
12:45:06|1979.51
12:45:07|1979.6
12:45:08|1979.93
12:45:09|1979.93
12:45:10|1979.93
12:45:11|1979.93
12:45:12|1979.93
12:45:13|1979.93
12:45:14|1979.94
12:45:16|1979.94
12:45:17|1979.94
12:45:18|1979.93
12:45:19|1979.93
12:45:19|1979.93
12:45:21|1979.93
12:45:22|1979.93
12:45:23|1979.93
12:45:24|1979.93
12:45:25|1979.84
12:45:26|1979.83
12:45:28|1979.83
12:45:28|1979.83
12:45:29|1979.83
12:45:30|1979.83
12:45:31|1979.83
12:45:33|1979.83
12:45:33|1979.83
12:45:34|1979.83
12:45:35|1979.83
12:45:37|1979.83
12:45:38|1979.83
12:45:39|1979.83
12:45:40|1979.83
12:45:40|1979.83
12:45:42|1979.83
12:45:43|1979.83
12:45:44|1979.83
12:45:44|1979.83
12:45:46|1979.83
12:45:47|1979.83
12:45:48|1979.83
12:45:49|1979.83
12:45:50|1979.83
12:45:51|1979.83
12:45:52|1979.84
12:45:53|1979.84
12:45:54|1979.84
12:45:55|1979.84
12:45:56|1979.84
12:45:57|1979.83
12:45:58|1979.83
12:45:59|1979.83
12:46:00|1979.35
12:46:01|1978.93
12:46:02|1978.84
12:46:03|1978.64
12:46:04|1978.44
12:46:05|1978.44
12:46:06|1978.44
12:46:07|1978.44
12:46:08|1978.44
12:46:09|1978.44
12:46:10|1978.44
12:46:11|1978.44
12:46:12|1978.34
12:46:13|1978.1
12:46:14|1978.09
12:46:15|1978.01
12:46:16|1978.02
12:46:18|1978.01
12:46:19|1978.01
12:46:20|1978.01
12:46:21|1978.01
12:46:22|1978.01
12:46:24|1978.01
12:46:24|1978.01
12:46:25|1978.01
12:46:26|1978.01
12:46:28|1978.01
12:46:28|1978.02
12:46:29|1978.02
12:46:30|1978.02
12:46:31|1978.02
12:46:32|1978.02
12:46:33|1978.02
12:46:34|1978.02
12:46:35|1978.02
12:46:36|1977.83
12:46:37|1977.83
12:46:38|1977.83
12:46:39|1977.83
12:46:40|1977.84
12:46:41|1977.84
12:46:43|1977.83
12:46:44|1977.83
12:46:45|1977.8
12:46:46|1977.79
12:46:46|1977.79
12:46:47|1977.79
12:46:49|1977.79
12:46:49|1977.79
12:46:50|1977.79
12:46:52|1977.79
12:46:53|1977.79
12:46:53|1977.8
12:46:54|1977.8
12:46:55|1977.79
12:46:56|1977.66
12:46:57|1977.66
12:46:58|1977.65
12:47:00|1977.65
12:47:00|1977.65
12:47:02|1977.56
12:47:02|1977.54
12:47:04|1977.54
12:47:05|1977.1
12:47:05|1977.09
12:47:06|1977.09
12:47:07|1977.1
12:47:09|1977.35
12:47:09|1977.42
12:47:10|1977.42
12:47:11|1977.61
12:47:13|1977.61
12:47:13|1977.61
12:47:14|1977.48
12:47:16|1977.48
12:47:16|1977.48
12:47:18|1977.62
12:47:19|1977.62
12:47:20|1978.34
12:47:21|1978.34
12:47:22|1978.34
12:47:24|1978.58
12:47:24|1978.58
12:47:25|1978.59
12:47:26|1978.58
12:47:27|1978.63
12:47:28|1978.63
12:47:29|1978.63
12:47:31|1978.63
12:47:32|1978.66
12:47:33|1978.66
12:47:34|1978.66
12:47:35|1978.66
12:47:36|1978.66
12:47:36|1978.65
12:47:38|1978.65
12:47:39|1978.65
12:47:40|1978.65
12:47:41|1978.65
12:47:42|1978.65
12:47:43|1978.65
12:47:45|1978.65
12:47:45|1978.65
12:47:47|1978.65
12:47:47|1978.65
12:47:48|1978.65
12:47:49|1978.65
12:47:50|1978.66
12:47:52|1978.66
12:47:52|1978.66
12:47:54|1978.66
12:47:54|1978.66
12:47:56|1978.66
12:47:56|1978.66
12:47:57|1978.66
12:47:59|1978.66
12:47:59|1978.66
12:48:00|1978.66
12:48:01|1978.66
12:48:03|1978.67
12:48:04|1978.67
12:48:04|1978.67
12:48:05|1978.67
12:48:06|1978.67
12:48:07|1978.67
12:48:09|1979.03
12:48:09|1979.12
12:48:10|1979.11
12:48:12|1979.11
12:48:13|1979.11
12:48:14|1979.56
12:48:15|1979.56
12:48:15|1979.56
12:48:16|1979.56
12:48:18|1979.57
12:48:19|1979.57
12:48:20|1979.56
12:48:22|1979.56
12:48:23|1979.56
12:48:23|1979.56
12:48:24|1979.56
12:48:25|1979.56
12:48:27|1979.56
12:48:27|1979.56
12:48:29|1979.61
12:48:30|1979.64
12:48:30|1979.88
12:48:32|1979.89
12:48:33|1979.99
12:48:34|1979.99
12:48:34|1979.99
12:48:36|1980.
12:48:37|1980.
12:48:38|1980.
12:48:38|1980.
12:48:40|1980.
12:48:41|1980.
12:48:42|1980.
12:48:43|1979.99
12:48:44|1980.42
12:48:44|1980.54
12:48:46|1980.54
12:48:46|1980.54
12:48:48|1980.54
12:48:49|1980.54
12:48:50|1980.54
12:48:51|1980.55
12:48:52|1980.55
12:48:53|1980.25
12:48:53|1980.25
12:48:54|1980.25
12:48:56|1980.25
12:48:57|1980.25
12:48:59|1980.11
12:48:59|1980.11
12:49:01|1980.11
12:49:01|1980.11
12:49:02|1980.11
12:49:03|1980.11
12:49:05|1980.11
12:49:06|1980.11
12:49:06|1980.11
12:49:07|1980.11
12:49:08|1980.11
12:49:10|1980.11
12:49:10|1980.11
12:49:12|1980.11
12:49:13|1980.11
12:49:13|1980.11
12:49:15|1980.11
12:49:15|1980.11
12:49:16|1980.11
12:49:17|1980.11
12:49:19|1980.11
12:49:20|1980.11
12:49:21|1980.11
12:49:22|1980.11
12:49:23|1980.11
12:49:24|1980.11
12:49:25|1980.11
12:49:26|1980.11
12:49:27|1980.11
12:49:28|1980.11
12:49:29|1980.11
12:49:30|1980.11
12:49:31|1980.11
12:49:32|1980.11
12:49:33|1980.11
12:49:34|1980.11
12:49:35|1979.71
12:49:36|1979.71
12:49:37|1979.71
12:49:38|1979.7
12:49:39|1979.7
12:49:40|1979.7
12:49:41|1979.7
12:49:42|1979.7
12:49:43|1979.71
12:49:44|1979.71
12:49:45|1979.71
12:49:46|1979.71
12:49:47|1979.71
12:49:48|1979.71
12:49:49|1979.23
12:49:51|1979.16
12:49:51|1979.14
12:49:52|1979.14
12:49:53|1979.14
12:49:54|1979.14
12:49:55|1979.14
12:49:56|1979.14
12:49:57|1979.14
12:49:58|1979.14
12:49:59|1979.03
12:50:00|1978.96
12:50:01|1978.96
12:50:02|1978.87
12:50:03|1978.86
12:50:04|1978.83
12:50:05|1978.86
12:50:06|1979.34
12:50:07|1979.32
12:50:08|1979.21
12:50:09|1979.21
12:50:10|1979.21
12:50:11|1979.39
12:50:12|1979.39
12:50:13|1979.27
12:50:14|1979.27
12:50:16|1979.27
12:50:16|1979.31
12:50:18|1979.31
12:50:18|1979.31
12:50:19|1979.31
12:50:21|1979.31
12:50:22|1979.31
12:50:23|1979.31
12:50:24|1979.35
12:50:26|1979.35
12:50:26|1979.35
12:50:27|1979.53
12:50:28|1979.5
12:50:29|1979.5
12:50:30|1979.5
12:50:32|1979.5
12:50:32|1979.36
12:50:34|1979.36
12:50:35|1979.36
12:50:35|1979.36
12:50:37|1979.36
12:50:38|1979.37
12:50:39|1979.37
12:50:40|1979.37
12:50:41|1979.36
12:50:42|1979.36
12:50:42|1979.36
12:50:44|1979.17
12:50:45|1978.65
12:50:45|1978.65
12:50:46|1978.65
12:50:48|1978.65
12:50:48|1978.65
12:50:49|1978.59
12:50:50|1978.59
12:50:52|1978.59
12:50:53|1978.39
12:50:54|1978.39
12:50:55|1978.39
12:50:56|1978.38
12:50:56|1978.38
12:50:58|1978.38
12:50:59|1978.38
12:51:00|1978.38
12:51:01|1978.43
12:51:02|1978.75
12:51:03|1978.75
12:51:04|1979.13
12:51:05|1979.13
12:51:06|1978.74
12:51:07|1978.47
12:51:08|1978.41
12:51:09|1978.4
12:51:10|1978.4
12:51:11|1978.4
12:51:12|1978.4
12:51:13|1978.4
12:51:14|1978.4
12:51:15|1978.4
12:51:16|1978.
12:51:17|1977.59
12:51:18|1977.59
12:51:19|1977.59
12:51:20|1977.6
12:51:21|1977.6
12:51:23|1978.1
12:51:24|1978.1
12:51:25|1978.1
12:51:26|1978.1
12:51:27|1978.1
12:51:28|1978.1
12:51:29|1978.1
12:51:30|1978.08
12:51:31|1978.08
12:51:32|1978.85
12:51:33|1979.03
12:51:34|1979.03
12:51:35|1979.03
12:51:36|1979.03
12:51:37|1979.04
12:51:38|1979.05
12:51:39|1979.05
12:51:40|1979.05
12:51:41|1979.05
12:51:42|1979.12
12:51:43|1979.12
12:51:44|1979.16
12:51:45|1979.16
12:51:46|1979.16
12:51:47|1979.17
12:51:48|1979.19
12:51:49|1979.19
12:51:50|1979.21
12:51:51|1979.21
12:51:52|1979.21
12:51:53|1979.21
12:51:54|1979.2
12:51:55|1979.2
12:51:56|1979.2
12:51:57|1979.2
12:51:58|1979.2
12:51:59|1979.2
12:52:00|1979.2
12:52:01|1979.2
12:52:02|1979.2
12:52:03|1979.21
12:52:04|1979.21
12:52:05|1979.21
12:52:06|1979.21
12:52:07|1979.2
12:52:08|1979.21
12:52:09|1979.21
12:52:10|1979.21
12:52:11|1979.2
12:52:12|1979.21
12:52:13|1978.66
12:52:14|1978.66
12:52:15|1978.66
12:52:16|1978.57
12:52:17|1978.21
12:52:18|1978.21
12:52:19|1978.21
12:52:20|1978.21
12:52:21|1978.21
12:52:22|1978.21
12:52:24|1978.21
12:52:25|1978.21
12:52:26|1978.21
12:52:27|1978.21
12:52:28|1978.21
12:52:29|1978.21
12:52:30|1978.21
12:52:31|1978.2
12:52:32|1978.2
12:52:33|1978.2
12:52:34|1978.2
12:52:35|1978.21
12:52:36|1978.21
12:52:37|1978.25
12:52:38|1978.25
12:52:39|1978.41
12:52:40|1978.78
12:52:41|1979.18
12:52:42|1979.25
12:52:43|1979.25
12:52:44|1979.25
12:52:46|1979.25
12:52:46|1979.25
12:52:47|1979.25
12:52:48|1979.25
12:52:49|1979.25
12:52:50|1979.25
12:52:51|1979.25
12:52:52|1979.25
12:52:53|1979.25
12:52:54|1979.2
12:52:55|1979.21
12:52:56|1979.21
12:52:57|1979.21
12:52:58|1979.21
12:52:59|1979.21
12:53:00|1979.21
12:53:01|1979.21
12:53:02|1979.21
12:53:03|1979.21
12:53:04|1979.21
12:53:05|1979.21
12:53:06|1979.21
12:53:07|1979.21
12:53:08|1979.21
12:53:09|1979.21
12:53:10|1979.21
12:53:12|1979.21
12:53:12|1979.21
12:53:13|1979.21
12:53:14|1979.21
12:53:15|1979.21
12:53:16|1979.21
12:53:17|1979.21
12:53:18|1979.21
12:53:19|1979.21
12:53:20|1979.21
12:53:21|1979.21
12:53:22|1979.21
12:53:24|1979.21
12:53:25|1979.21
12:53:26|1978.65
12:53:28|1978.6
12:53:28|1978.6
12:53:29|1978.6
12:53:31|1978.6
12:53:31|1978.61
12:53:32|1978.61
12:53:34|1978.61
12:53:34|1978.61
12:53:35|1978.61
12:53:36|1978.61
12:53:38|1978.61
12:53:38|1978.61
12:53:39|1978.61
12:53:40|1978.6
12:53:41|1978.61
12:53:43|1978.61
12:53:43|1978.61
12:53:44|1978.61
12:53:45|1978.6
12:53:46|1978.6
12:53:47|1978.6
12:53:48|1978.6
12:53:50|1978.8
12:53:50|1978.94
12:53:51|1978.98
12:53:53|1978.98
12:53:54|1978.98
12:53:54|1978.98
12:53:55|1978.98
12:53:57|1978.98
12:53:57|1978.98
12:53:58|1978.98
12:53:59|1978.98
12:54:00|1978.98
12:54:01|1978.98
12:54:02|1978.98
12:54:03|1978.98
12:54:04|1978.98
12:54:05|1979.23
12:54:06|1979.23
12:54:07|1979.23
12:54:08|1979.24
12:54:09|1979.24
12:54:11|1979.24
12:54:12|1979.28
12:54:13|1979.28
12:54:14|1979.35
12:54:15|1979.35
12:54:16|1979.35
12:54:16|1979.35
12:54:17|1979.35
12:54:18|1979.36
12:54:19|1979.36
12:54:20|1979.36
12:54:21|1979.36
12:54:22|1979.35
12:54:23|1979.35
12:54:25|1979.35
12:54:26|1979.35
12:54:27|1979.35
12:54:29|1979.35
12:54:30|1979.35
12:54:31|1979.35
12:54:32|1979.35
12:54:33|1979.35
12:54:35|1979.35
12:54:35|1979.35
12:54:36|1979.35
12:54:37|1979.35
12:54:38|1979.4
12:54:39|1979.4
12:54:40|1979.39
12:54:41|1979.39
12:54:42|1979.39
12:54:43|1979.43
12:54:44|1979.43
12:54:45|1979.44
12:54:46|1979.43
12:54:47|1979.44
12:54:49|1979.62
12:54:50|1979.8
12:54:51|1979.8
12:54:52|1979.8
12:54:53|1979.8
12:54:54|1979.8
12:54:55|1979.8
12:54:57|1979.8
12:54:57|1979.8
12:54:59|1979.79
12:55:00|1979.8
12:55:01|1979.8
12:55:02|1980.
12:55:03|1980.
12:55:04|1980.
12:55:05|1980.08
12:55:06|1980.17
12:55:07|1980.17
12:55:08|1980.18
12:55:09|1980.18
12:55:10|1980.18
12:55:11|1979.83
12:55:12|1979.83
12:55:13|1979.83
12:55:14|1979.83
12:55:15|1979.83
12:55:16|1979.83
12:55:17|1979.83
12:55:18|1979.82
12:55:19|1979.82
12:55:20|1979.82
12:55:21|1979.83
12:55:22|1979.83
12:55:23|1979.83
12:55:24|1979.83
12:55:25|1979.83
12:55:26|1979.82
12:55:28|1979.83
12:55:29|1979.83
12:55:30|1979.83
12:55:31|1979.83
12:55:32|1979.83
12:55:34|1979.83
12:55:34|1979.83
12:55:35|1979.83
12:55:36|1979.83
12:55:37|1979.83
12:55:38|1979.83
12:55:40|1979.82
12:55:40|1979.82
12:55:41|1979.82
12:55:42|1979.82
12:55:43|1979.83
12:55:44|1979.83
12:55:45|1979.83
12:55:46|1979.83
12:55:47|1979.83
12:55:48|1979.83
12:55:49|1979.83
12:55:50|1979.83
12:55:51|1979.83
12:55:52|1979.83
12:55:53|1979.83
12:55:54|1979.83
12:55:56|1979.83
12:55:56|1979.83
12:55:57|1979.83
12:55:58|1979.03
12:55:59|1979.01
12:56:00|1979.01
12:56:01|1979.01
12:56:02|1979.01
12:56:03|1978.85
12:56:04|1978.85
12:56:05|1978.85
12:56:07|1978.86
12:56:07|1978.86
12:56:08|1978.86
12:56:09|1978.86
12:56:10|1978.86
12:56:11|1978.39
12:56:12|1978.39
12:56:13|1978.25
12:56:14|1978.24
12:56:16|1978.23
12:56:17|1978.23
12:56:18|1978.23
12:56:19|1978.23
12:56:19|1978.22
12:56:20|1978.22
12:56:21|1978.22
12:56:22|1978.22
12:56:24|1978.22
12:56:24|1977.87
12:56:25|1977.82
12:56:26|1977.75
12:56:28|1977.56
12:56:29|1977.39
12:56:30|1977.15
12:56:31|1977.15
12:56:32|1977.03
12:56:33|1977.03
12:56:34|1977.03
12:56:35|1977.03
12:56:36|1977.04
12:56:37|1977.04
12:56:38|1977.04
12:56:39|1977.04
12:56:40|1977.04
12:56:42|1977.04
12:56:42|1977.04
12:56:43|1977.04
12:56:45|1977.04
12:56:45|1976.99
12:56:46|1976.99
12:56:47|1976.99
12:56:48|1976.98
12:56:50|1976.98
12:56:50|1976.98
12:56:51|1977.43
12:56:52|1977.43
12:56:53|1977.43
12:56:54|1977.43
12:56:55|1977.43
12:56:56|1977.64
12:56:57|1977.64
12:56:58|1977.05
12:56:59|1977.05
12:57:00|1977.05
12:57:01|1977.05
12:57:02|1977.05
12:57:03|1977.05
12:57:04|1977.05
12:57:05|1977.02
12:57:07|1976.75
12:57:08|1976.61
12:57:09|1976.61
12:57:10|1976.61
12:57:11|1976.61
12:57:12|1976.61
12:57:13|1976.62
12:57:14|1976.62
12:57:15|1976.62
12:57:16|1976.61
12:57:17|1977.22
12:57:18|1977.56
12:57:19|1977.56
12:57:20|1977.25
12:57:21|1977.11
12:57:22|1977.11
12:57:23|1977.11
12:57:24|1977.11
12:57:25|1977.11
12:57:26|1977.11
12:57:27|1977.11
12:57:29|1977.11
12:57:30|1977.11
12:57:30|1977.11
12:57:32|1977.11
12:57:33|1977.11
12:57:34|1977.15
12:57:35|1977.32
12:57:36|1977.33
12:57:37|1977.37
12:57:38|1977.97
12:57:39|1978.02
12:57:40|1978.02
12:57:41|1978.02
12:57:43|1978.02
12:57:44|1978.02
12:57:44|1978.02
12:57:46|1978.06
12:57:46|1978.2
12:57:47|1978.2
12:57:48|1978.2
12:57:50|1978.2
12:57:51|1978.2
12:57:51|1978.2
12:57:53|1978.22
12:57:54|1978.22
12:57:54|1978.22
12:57:55|1978.22
12:57:57|1978.23
12:57:58|1978.23
12:57:58|1978.23
12:58:00|1978.23
12:58:01|1978.23
12:58:02|1978.2
12:58:03|1977.92
12:58:04|1977.92
12:58:05|1977.92
12:58:06|1977.92
12:58:07|1978.11
12:58:08|1978.11
12:58:09|1978.11
12:58:10|1978.11
12:58:10|1978.2
12:58:12|1978.2
12:58:13|1978.2
12:58:13|1978.2
12:58:14|1978.2
12:58:16|1978.2
12:58:17|1978.26
12:58:18|1978.26
12:58:19|1978.26
12:58:20|1978.26
12:58:21|1978.26
12:58:22|1978.26
12:58:23|1978.26
12:58:24|1978.26
12:58:25|1978.26
12:58:26|1978.26
12:58:27|1978.26
12:58:28|1978.26
12:58:29|1978.26
12:58:30|1978.26
12:58:31|1978.26
12:58:33|1978.26
12:58:34|1978.26
12:58:35|1978.26
12:58:36|1978.26
12:58:37|1978.26
12:58:37|1978.26
12:58:38|1978.25
12:58:40|1978.25
12:58:41|1978.25
12:58:41|1978.25
12:58:43|1978.25
12:58:44|1978.26
12:58:45|1978.26
12:58:46|1978.26
12:58:47|1978.26
12:58:47|1978.26
12:58:48|1978.25
12:58:50|1978.25
12:58:51|1978.25
12:58:52|1978.37
12:58:53|1978.68
12:58:54|1978.68
12:58:55|1978.68
12:58:56|1978.68
12:58:57|1979.16
12:58:58|1979.17
12:58:59|1979.17
12:59:01|1979.17
12:59:01|1979.26
12:59:02|1979.73
12:59:03|1979.76
12:59:04|1979.76
12:59:06|1979.56
12:59:07|1979.22
12:59:08|1979.22
12:59:08|1978.85
12:59:09|1978.85
12:59:11|1978.55
12:59:12|1978.55
12:59:12|1978.55
12:59:13|1978.55
12:59:15|1978.55
12:59:15|1978.55
12:59:17|1978.55
12:59:18|1978.67
12:59:18|1978.66
12:59:19|1978.66
12:59:21|1978.66
12:59:22|1978.66
12:59:23|1978.67
12:59:23|1978.67
12:59:24|1978.63
12:59:25|1978.63
12:59:27|1978.59
12:59:28|1978.59
12:59:29|1978.59
12:59:30|1978.58
12:59:31|1978.58
12:59:33|1978.58
12:59:33|1978.58
12:59:35|1978.58
12:59:35|1978.58
12:59:37|1978.58
12:59:38|1978.58
12:59:39|1978.58
12:59:40|1978.58
12:59:41|1978.58
12:59:42|1978.58
12:59:43|1978.58
12:59:44|1978.58
12:59:45|1978.58
12:59:46|1978.58
12:59:47|1978.57
12:59:48|1978.57
12:59:49|1978.57
12:59:49|1977.98
12:59:51|1978.
12:59:52|1978.
12:59:53|1978.18
12:59:54|1978.18
12:59:55|1978.18
12:59:56|1978.18
12:59:57|1978.18
12:59:58|1978.18
12:59:59|1978.18
13:00:00|1978.18
13:00:01|1978.18
13:00:02|1978.29
13:00:03|1978.28
13:00:04|1978.28
13:00:05|1978.28
13:00:06|1978.09
13:00:07|1977.87
13:00:08|1977.9
13:00:09|1977.9
13:00:10|1977.93
13:00:11|1977.93
13:00:12|1977.93
13:00:13|1977.98
13:00:14|1978.55
13:00:15|1978.56
13:00:16|1978.56
13:00:17|1978.56
13:00:18|1978.56
13:00:19|1978.56
13:00:20|1978.55
13:00:21|1978.55
13:00:22|1978.55
13:00:23|1978.55
13:00:24|1978.55
13:00:25|1978.55
13:00:26|1978.55
13:00:27|1978.56
13:00:28|1978.56
13:00:29|1978.56
13:00:30|1978.56
13:00:32|1978.33
13:00:32|1978.33
13:00:34|1978.33
13:00:35|1978.33
13:00:35|1978.33
13:00:37|1978.33
13:00:38|1978.33
13:00:38|1978.33
13:00:39|1978.33
13:00:41|1978.32
13:00:42|1978.32
13:00:43|1978.33
13:00:44|1978.33
13:00:45|1978.32
13:00:46|1978.32
13:00:47|1978.32
13:00:48|1978.32
13:00:49|1978.32
13:00:50|1978.32
13:00:51|1978.32
13:00:52|1978.33
13:00:53|1978.33
13:00:54|1978.33
13:00:55|1978.33
13:00:56|1978.33
13:00:57|1978.33
13:00:58|1978.32
13:00:59|1978.33
13:01:00|1978.33
13:01:01|1978.33
13:01:02|1978.33
13:01:03|1978.33
13:01:04|1978.33
13:01:05|1978.33
13:01:06|1978.33
13:01:07|1978.33
13:01:08|1978.33
13:01:09|1978.33
13:01:10|1978.32
13:01:11|1978.32
13:01:12|1978.33
13:01:13|1978.33
13:01:14|1978.33
13:01:15|1978.33
13:01:16|1978.33
13:01:17|1978.33
13:01:18|1978.33
13:01:19|1978.33
13:01:20|1978.33
13:01:21|1978.32
13:01:22|1978.32
13:01:23|1978.32
13:01:24|1978.32
13:01:25|1978.33
13:01:26|1978.33
13:01:27|1978.33
13:01:28|1978.33
13:01:29|1978.33
13:01:30|1978.33
13:01:31|1978.33
13:01:33|1978.32
13:01:33|1978.32
13:01:34|1978.32
13:01:35|1978.32
13:01:36|1978.32
13:01:37|1978.32
13:01:38|1978.32
13:01:40|1978.33
13:01:41|1978.33
13:01:42|1978.33
13:01:42|1978.33
13:01:44|1978.32
13:01:45|1978.32
13:01:45|1978.01
13:01:47|1978.
13:01:47|1978.01
13:01:49|1978.01
13:01:50|1978.
13:01:51|1978.
13:01:52|1977.95
13:01:52|1977.96
13:01:54|1977.76
13:01:55|1977.76
13:01:56|1977.74
13:01:57|1977.74
13:01:58|1977.72
13:01:59|1977.72
13:02:00|1977.73
13:02:01|1977.72
13:02:02|1977.63
13:02:03|1977.33
13:02:03|1977.32
13:02:05|1977.32
13:02:06|1977.32
13:02:07|1977.32
13:02:08|1977.32
13:02:09|1977.24
13:02:10|1977.22
13:02:11|1977.22
13:02:12|1976.77
13:02:13|1976.76
13:02:14|1976.76
13:02:15|1976.76
13:02:16|1976.74
13:02:17|1976.41
13:02:18|1976.42
13:02:19|1976.43
13:02:20|1976.43
13:02:20|1976.43
13:02:22|1976.43
13:02:22|1976.43
13:02:24|1976.43
13:02:25|1976.43
13:02:26|1976.43
13:02:27|1976.43
13:02:27|1976.43
13:02:29|1976.42
13:02:30|1976.2
13:02:31|1976.1
13:02:31|1976.04
13:02:33|1976.05
13:02:35|1976.04
13:02:36|1976.04
13:02:36|1975.83
13:02:37|1975.84
13:02:39|1975.43
13:02:40|1975.42
13:02:41|1975.43
13:02:42|1975.42
13:02:42|1975.49
13:02:43|1976.11
13:02:45|1976.32
13:02:45|1976.07
13:02:46|1976.07
13:02:47|1976.07
13:02:48|1976.07
13:02:50|1976.07
13:02:50|1976.07
13:02:53|1976.07
13:02:54|1976.04
13:02:54|1976.03
13:02:55|1976.03
13:02:57|1976.03
13:02:58|1976.03
13:02:58|1975.6
13:03:00|1975.61
13:03:00|1975.61
13:03:02|1975.61
13:03:03|1975.61
13:03:03|1975.61
13:03:05|1975.61
13:03:06|1975.61
13:03:07|1975.61
13:03:08|1975.61
13:03:08|1975.61
13:03:10|1975.61
13:03:11|1975.61
13:03:12|1975.61
13:03:12|1975.61
13:03:13|1975.61
13:03:15|1975.61
13:03:16|1975.6
13:03:16|1975.6
13:03:18|1975.6
13:03:18|1975.61
13:03:20|1975.61
13:03:21|1975.61
13:03:21|1975.61
13:03:23|1975.61
13:03:24|1975.61
13:03:24|1975.61
13:03:25|1975.6
13:03:27|1975.6
13:03:28|1975.6
13:03:28|1975.43
13:03:29|1975.43
13:03:31|1975.43
13:03:32|1975.35
13:03:32|1975.35
13:03:34|1975.35
13:03:35|1975.35
13:03:37|1975.35
13:03:38|1975.36
13:03:39|1975.36
13:03:40|1975.36
13:03:41|1975.36
13:03:41|1975.36
13:03:43|1975.36
13:03:44|1975.36
13:03:45|1975.36
13:03:46|1975.36
13:03:47|1975.36
13:03:48|1975.36
13:03:49|1975.36
13:03:50|1975.36
13:03:51|1975.36
13:03:52|1975.36
13:03:53|1975.36
13:03:54|1975.36
13:03:55|1975.36
13:03:56|1975.36
13:03:57|1975.36
13:03:58|1975.36
13:03:59|1975.04
13:04:01|1975.03
13:04:02|1975.03
13:04:03|1975.03
13:04:04|1975.03
13:04:04|1975.
13:04:06|1975.
13:04:06|1975.
13:04:08|1974.83
13:04:09|1974.83
13:04:10|1974.44
13:04:10|1974.09
13:04:12|1974.09
13:04:13|1974.08
13:04:14|1974.08
13:04:15|1974.09
13:04:16|1974.27
13:04:17|1974.28
13:04:18|1974.28
13:04:19|1974.27
13:04:20|1975.28
13:04:21|1975.67
13:04:22|1975.76
13:04:23|1975.78
13:04:24|1975.78
13:04:25|1975.99
13:04:26|1976.16
13:04:27|1976.02
13:04:28|1975.71
13:04:29|1975.71
13:04:30|1975.71
13:04:31|1975.71
13:04:32|1975.7
13:04:33|1975.7
13:04:34|1975.7
13:04:36|1975.7
13:04:36|1975.7
13:04:37|1975.7
13:04:39|1975.7
13:04:39|1975.7
13:04:41|1975.7
13:04:42|1975.7
13:04:43|1975.71
13:04:44|1975.71
13:04:45|1975.71
13:04:46|1975.71
13:04:47|1975.72
13:04:48|1975.72
13:04:49|1975.72
13:04:50|1975.72
13:04:51|1975.72
13:04:52|1975.53
13:04:53|1975.53
13:04:54|1975.53
13:04:55|1975.53
13:04:56|1975.53
13:04:57|1975.53
13:04:58|1975.53
13:04:59|1975.53
13:05:00|1975.53
13:05:01|1975.65
13:05:02|1975.65
13:05:03|1975.97
13:05:04|1975.98
13:05:05|1976.02
13:05:06|1976.02
13:05:07|1976.02
13:05:08|1976.17
13:05:09|1976.17
13:05:10|1976.17
13:05:11|1976.17
13:05:12|1976.17
13:05:13|1976.17
13:05:14|1976.17
13:05:15|1976.06
13:05:16|1976.06
13:05:17|1976.06
13:05:18|1976.2
13:05:19|1976.49
13:05:20|1976.49
13:05:21|1976.49
13:05:22|1976.49
13:05:23|1976.69
13:05:24|1976.69
13:05:25|1976.69
13:05:26|1976.69
13:05:27|1976.69
13:05:28|1976.69
13:05:29|1976.37
13:05:30|1976.37
13:05:31|1976.04
13:05:32|1976.04
13:05:33|1976.04
13:05:34|1976.04
13:05:35|1976.04
13:05:36|1976.04
13:05:38|1976.04
13:05:39|1976.03
13:05:40|1976.28
13:05:41|1976.28
13:05:42|1976.28
13:05:43|1976.28
13:05:44|1976.28
13:05:45|1976.28
13:05:46|1976.28
13:05:48|1976.28
13:05:48|1976.28
13:05:50|1976.28
13:05:51|1976.28
13:05:52|1976.28
13:05:52|1976.51
13:05:54|1976.51
13:05:55|1976.51
13:05:56|1976.51
13:05:57|1976.51
13:05:58|1976.25
13:05:59|1976.03
13:06:00|1976.03
13:06:01|1976.03
13:06:02|1976.03
13:06:03|1976.03
13:06:04|1976.03
13:06:05|1976.03
13:06:06|1976.04
13:06:07|1976.04
13:06:08|1976.04
13:06:09|1976.04
13:06:10|1976.04
13:06:11|1976.04
13:06:12|1976.04
13:06:13|1976.04
13:06:14|1976.04
13:06:15|1976.04
13:06:16|1976.04
13:06:17|1976.04
13:06:18|1976.04
13:06:19|1976.04
13:06:20|1976.04
13:06:21|1976.04
13:06:22|1976.04
13:06:23|1976.04
13:06:24|1976.04
13:06:25|1976.04
13:06:26|1976.03
13:06:27|1976.3
13:06:28|1976.43
13:06:29|1976.44
13:06:30|1976.44
13:06:31|1976.44
13:06:32|1976.44
13:06:33|1976.44
13:06:34|1976.44
13:06:35|1976.44
13:06:36|1976.44
13:06:38|1976.44
13:06:39|1976.44
13:06:40|1976.44
13:06:41|1976.44
13:06:42|1976.44
13:06:43|1976.43
13:06:44|1976.44
13:06:45|1976.44
13:06:47|1976.44
13:06:47|1976.44
13:06:48|1976.44
13:06:49|1976.44
13:06:51|1976.44
13:06:52|1976.44
13:06:53|1976.44
13:06:54|1976.44
13:06:55|1976.44
13:06:56|1976.44
13:06:56|1976.44
13:06:57|1976.43
13:06:58|1976.43
13:07:00|1976.43
13:07:01|1976.44
13:07:02|1976.44
13:07:03|1976.51
13:07:04|1976.51
13:07:05|1976.51
13:07:06|1976.51
13:07:07|1976.63
13:07:08|1976.63
13:07:09|1976.63
13:07:10|1976.63
13:07:11|1977.04
13:07:12|1977.04
13:07:13|1977.17
13:07:14|1977.17
13:07:16|1977.17
13:07:16|1977.53
13:07:18|1977.64
13:07:18|1977.69
13:07:19|1977.73
13:07:20|1977.75
13:07:21|1977.75
13:07:23|1977.75
13:07:23|1977.84
13:07:24|1977.84
13:07:25|1977.84
13:07:26|1977.89
13:07:27|1978.
13:07:28|1978.
13:07:29|1978.18
13:07:30|1978.18
13:07:31|1978.18
13:07:32|1978.18
13:07:33|1978.18
13:07:34|1978.74
13:07:35|1979.
13:07:36|1979.
13:07:37|1978.99
13:07:38|1978.99
13:07:40|1978.99
13:07:41|1978.77
13:07:42|1978.76
13:07:43|1978.76
13:07:44|1978.76
13:07:45|1978.76
13:07:46|1978.49
13:07:47|1978.49
13:07:48|1978.49
13:07:49|1978.29
13:07:50|1978.13
13:07:51|1978.13
13:07:52|1978.13
13:07:53|1978.13
13:07:54|1978.13
13:07:55|1978.13
13:07:56|1978.12
13:07:57|1978.12
13:07:58|1978.12
13:07:59|1978.29
13:08:00|1978.29
13:08:01|1978.29
13:08:02|1978.29
13:08:03|1978.29
13:08:04|1978.4
13:08:05|1978.4
13:08:06|1978.4
13:08:07|1978.4
13:08:08|1978.4
13:08:09|1978.4
13:08:10|1978.4
13:08:11|1978.39
13:08:12|1978.39
13:08:13|1978.39
13:08:15|1978.39
13:08:15|1978.4
13:08:16|1978.7
13:08:17|1978.84
13:08:19|1978.84
13:08:19|1978.84
13:08:20|1978.84
13:08:22|1978.84
13:08:23|1978.84
13:08:23|1978.84
13:08:24|1978.84
13:08:25|1978.84
13:08:27|1978.84
13:08:28|1979.05
13:08:28|1979.05
13:08:29|1979.05
13:08:30|1979.05
13:08:31|1979.05
13:08:32|1979.05
13:08:33|1979.04
13:08:34|1979.04
13:08:35|1979.04
13:08:36|1979.04
13:08:37|1979.04
13:08:39|1979.05
13:08:40|1979.05
13:08:41|1979.05
13:08:42|1979.05
13:08:43|1979.05
13:08:44|1979.06
13:08:45|1979.18
13:08:46|1979.19
13:08:48|1979.2
13:08:48|1979.2
13:08:49|1979.2
13:08:50|1979.2
13:08:51|1979.2
13:08:52|1979.37
13:08:53|1979.37
13:08:55|1979.37
13:08:55|1979.36
13:08:56|1979.37
13:08:57|1979.37
13:08:58|1979.36
13:08:59|1979.36
13:09:00|1979.36
13:09:01|1979.37
13:09:02|1979.36
13:09:03|1979.36
13:09:04|1979.36
13:09:05|1979.36
13:09:06|1979.36
13:09:07|1979.36
13:09:08|1979.36
13:09:09|1979.36
13:09:10|1979.37
13:09:11|1978.95
13:09:12|1978.95
13:09:13|1978.95
13:09:14|1978.95
13:09:15|1978.95
13:09:16|1978.95
13:09:17|1978.95
13:09:18|1978.95
13:09:19|1979.29
13:09:20|1979.29
13:09:22|1979.29
13:09:22|1979.29
13:09:23|1979.29
13:09:24|1979.28
13:09:25|1979.29
13:09:26|1979.28
13:09:27|1979.29
13:09:28|1979.09
13:09:29|1978.95
13:09:30|1978.95
13:09:31|1978.95
13:09:32|1978.94
13:09:33|1978.94
13:09:34|1978.95
13:09:35|1978.95
13:09:36|1978.95
13:09:37|1978.95
13:09:38|1978.94
13:09:40|1978.94
13:09:41|1978.94
13:09:42|1978.94
13:09:43|1978.95
13:09:44|1978.95
13:09:45|1978.95
13:09:46|1978.95
13:09:47|1978.95
13:09:48|1978.95
13:09:49|1978.95
13:09:50|1978.95
13:09:51|1978.95
13:09:52|1978.94
13:09:53|1978.94
13:09:54|1978.94
13:09:55|1978.94
13:09:56|1978.94
13:09:57|1978.94
13:09:58|1978.94
13:09:59|1978.94
13:10:00|1978.95
13:10:01|1978.94
13:10:02|1978.94
13:10:03|1978.94
13:10:04|1978.94
13:10:06|1978.94
13:10:06|1978.94
13:10:07|1978.94
13:10:08|1978.94
13:10:09|1978.95
13:10:11|1978.95
13:10:11|1978.95
13:10:12|1978.95
13:10:13|1978.95
13:10:14|1978.95
13:10:15|1978.95
13:10:17|1978.95
13:10:18|1978.95
13:10:18|1978.95
13:10:20|1978.95
13:10:20|1978.95
13:10:22|1978.95
13:10:23|1978.95
13:10:23|1978.95
13:10:24|1978.95
13:10:25|1978.94
13:10:26|1978.94
13:10:27|1978.94
13:10:28|1978.94
13:10:30|1978.94
13:10:31|1978.94
13:10:31|1978.95
13:10:33|1978.95
13:10:34|1978.95
13:10:35|1978.95
13:10:36|1978.95
13:10:37|1978.94
13:10:38|1978.94
13:10:39|1978.94
13:10:40|1978.95
13:10:41|1978.95
13:10:42|1978.94
13:10:43|1978.94
13:10:45|1978.94
13:10:45|1978.94
13:10:46|1978.94
13:10:47|1978.94
13:10:49|1978.94
13:10:50|1978.94
13:10:51|1978.94
13:10:52|1978.95
13:10:53|1978.95
13:10:54|1978.95
13:10:55|1978.95
13:10:56|1978.95
13:10:57|1978.95
13:10:58|1978.94
13:10:59|1978.94
13:11:00|1978.94
13:11:01|1978.94
13:11:02|1978.94
13:11:03|1978.94
13:11:04|1978.95
13:11:05|1978.95
13:11:06|1978.94
13:11:07|1978.94
13:11:08|1978.95
13:11:09|1978.95
13:11:10|1978.95
13:11:11|1978.95
13:11:13|1978.95
13:11:13|1978.95
13:11:14|1978.95
13:11:15|1978.95
13:11:16|1978.95
13:11:18|1978.95
13:11:18|1978.95
13:11:19|1978.95
13:11:20|1978.95
13:11:21|1978.94
13:11:23|1978.94
13:11:23|1978.96
13:11:24|1978.96
13:11:25|1978.96
13:11:26|1978.95
13:11:27|1978.95
13:11:28|1978.95
13:11:29|1978.95
13:11:30|1978.95
13:11:31|1978.95
13:11:33|1978.95
13:11:33|1979.12
13:11:34|1979.12
13:11:35|1979.12
13:11:36|1979.12
13:11:37|1979.12
13:11:38|1979.12
13:11:39|1979.12
13:11:40|1979.12
13:11:42|1979.12
13:11:43|1979.31
13:11:44|1979.32
13:11:45|1979.32
13:11:46|1979.32
13:11:47|1979.32
13:11:48|1979.32
13:11:49|1979.32
13:11:50|1979.32
13:11:51|1979.32
13:11:52|1979.31
13:11:53|1979.31
13:11:54|1979.32
13:11:55|1979.32
13:11:56|1979.32
13:11:57|1979.32
13:11:58|1979.32
13:11:59|1979.45
13:12:00|1979.45
13:12:01|1979.45
13:12:02|1979.45
13:12:03|1979.45
13:12:04|1979.45
13:12:05|1979.45
13:12:06|1979.45
13:12:07|1979.45
13:12:08|1979.45
13:12:09|1979.45
13:12:10|1979.5
13:12:11|1979.5
13:12:12|1979.5
13:12:13|1979.5
13:12:14|1979.5
13:12:16|1979.51
13:12:16|1979.51
13:12:17|1979.51
13:12:18|1979.51
13:12:19|1979.51
13:12:20|1979.51
13:12:21|1979.51
13:12:22|1979.51
13:12:23|1979.51
13:12:24|1979.51
13:12:25|1979.51
13:12:28|1979.5
13:12:28|1979.5
13:12:29|1979.5
13:12:30|1979.5
13:12:31|1979.5
13:12:32|1979.5
13:12:34|1979.5
13:12:35|1979.5
13:12:36|1979.5
13:12:37|1979.5
13:12:38|1979.5
13:12:39|1979.58
13:12:40|1979.58
13:12:41|1979.58
13:12:42|1979.58
13:12:43|1979.58
13:12:45|1979.6
13:12:46|1979.6
13:12:47|1979.6
13:12:47|1979.52
13:12:49|1979.52
13:12:49|1979.52
13:12:51|1979.52
13:12:52|1979.52
13:12:53|1979.52
13:12:54|1979.52
13:12:55|1979.52
13:12:56|1979.52
13:12:57|1979.51
13:12:58|1979.52
13:12:59|1979.51
13:13:00|1979.51
13:13:01|1979.52
13:13:02|1979.52
13:13:04|1979.51
13:13:04|1979.51
13:13:05|1979.51
13:13:06|1979.51
13:13:07|1979.51
13:13:08|1979.51
13:13:09|1979.73
13:13:10|1979.73
13:13:12|1979.73
13:13:12|1979.73
13:13:13|1979.73
13:13:14|1979.73
13:13:15|1979.73
13:13:16|1979.73
13:13:17|1979.73
13:13:18|1979.73
13:13:19|1979.73
13:13:20|1979.73
13:13:21|1979.73
13:13:22|1979.73
13:13:23|1979.73
13:13:24|1979.72
13:13:25|1979.73
13:13:26|1979.72
13:13:27|1979.72
13:13:28|1979.73
13:13:29|1979.73
13:13:30|1979.73
13:13:31|1979.73
13:13:32|1979.73
13:13:33|1979.73
13:13:34|1979.73
13:13:35|1979.73
13:13:36|1979.73
13:13:37|1979.73
13:13:38|1979.73
13:13:39|1979.73
13:13:40|1979.73
13:13:41|1979.73
13:13:42|1979.73
13:13:43|1979.73
13:13:45|1979.73
13:13:46|1979.73
13:13:47|1979.73
13:13:48|1979.73
13:13:49|1979.73
13:13:50|1979.73
13:13:51|1979.73
13:13:52|1979.73
13:13:52|1979.73
13:13:54|1979.73
13:13:54|1979.73
13:13:56|1979.73
13:13:57|1979.73
13:13:58|1979.73
13:13:59|1979.73
13:14:00|1979.73
13:14:01|1980.1
13:14:02|1980.23
13:14:03|1980.24
13:14:04|1980.23
13:14:05|1980.23
13:14:06|1979.8
13:14:07|1979.79
13:14:08|1979.34
13:14:09|1979.34
13:14:10|1979.33
13:14:11|1979.33
13:14:12|1979.33
13:14:13|1979.33
13:14:14|1979.34
13:14:15|1979.34
13:14:16|1979.34
13:14:17|1979.34
13:14:18|1979.34
13:14:19|1979.34
13:14:20|1979.34
13:14:21|1979.33
13:14:22|1979.25
13:14:23|1979.17
13:14:24|1979.17
13:14:25|1979.17
13:14:26|1978.86
13:14:27|1978.86
13:14:29|1978.86
13:14:29|1979.04
13:14:30|1979.03
13:14:31|1979.03
13:14:32|1979.03
13:14:33|1979.03
13:14:34|1979.04
13:14:35|1979.04
13:14:36|1979.04
13:14:37|1979.04
13:14:38|1979.04
13:14:39|1979.04
13:14:40|1979.04
13:14:41|1979.04
13:14:42|1979.04
13:14:43|1979.04
13:14:45|1979.04
13:14:46|1979.04
13:14:47|1979.35
13:14:48|1979.35
13:14:49|1979.35
13:14:50|1979.35
13:14:51|1979.34
13:14:52|1978.75
13:14:54|1978.72
13:14:54|1978.72
13:14:55|1978.72
13:14:56|1978.72
13:14:57|1978.72
13:14:58|1978.72
13:14:59|1978.72
13:15:01|1978.72
13:15:01|1978.72
13:15:02|1978.72
13:15:03|1978.72
13:15:04|1978.72
13:15:05|1978.72
13:15:06|1978.53
13:15:07|1978.53
13:15:08|1978.53
13:15:09|1978.53
13:15:10|1978.53
13:15:11|1978.53
13:15:12|1978.53
13:15:13|1978.72
13:15:14|1978.72
13:15:15|1979.15
13:15:16|1979.15
13:15:17|1979.49
13:15:18|1979.7
13:15:19|1979.7
13:15:20|1979.7
13:15:21|1979.71
13:15:22|1979.71
13:15:23|1979.71
13:15:24|1979.71
13:15:25|1979.7
13:15:26|1979.7
13:15:27|1979.7
13:15:28|1979.7
13:15:29|1979.7
13:15:30|1979.7
13:15:31|1979.7
13:15:32|1979.7
13:15:33|1979.7
13:15:34|1979.68
13:15:35|1979.04
13:15:36|1979.04
13:15:37|1979.04
13:15:38|1979.04
13:15:39|1979.04
13:15:40|1979.04
13:15:41|1979.05
13:15:42|1979.16
13:15:43|1979.33
13:15:44|1979.75
13:15:46|1979.75
13:15:47|1979.75
13:15:48|1979.75
13:15:49|1979.75
13:15:51|1979.75
13:15:51|1979.75
13:15:53|1979.75
13:15:53|1979.75
13:15:54|1979.74
13:15:56|1979.74
13:15:57|1979.74
13:15:58|1979.75
13:15:58|1979.75
13:15:59|1979.75
13:16:00|1979.75
13:16:01|1979.75
13:16:03|1979.74
13:16:04|1979.74
13:16:05|1979.58
13:16:06|1979.58
13:16:07|1979.58
13:16:08|1979.58
13:16:09|1979.58
13:16:10|1979.58
13:16:10|1979.58
13:16:11|1979.58
13:16:13|1979.58
13:16:14|1979.57
13:16:15|1979.57
13:16:16|1980.16
13:16:17|1980.37
13:16:18|1980.45
13:16:19|1980.45
13:16:20|1980.45
13:16:21|1980.44
13:16:22|1980.44
13:16:23|1980.44
13:16:24|1980.44
13:16:25|1980.45
13:16:26|1980.45
13:16:27|1980.45
13:16:28|1980.45
13:16:29|1980.45
13:16:30|1980.45
13:16:31|1980.45
13:16:32|1980.45
13:16:33|1980.45
13:16:34|1980.45
13:16:35|1980.45
13:16:36|1980.44
13:16:37|1980.44
13:16:39|1980.31
13:16:39|1980.31
13:16:40|1980.31
13:16:41|1980.31
13:16:42|1980.31
13:16:43|1980.94
13:16:44|1981.57
13:16:45|1981.58
13:16:47|1981.59
13:16:48|1981.59
13:16:49|1981.59
13:16:50|1981.38
13:16:51|1980.56
13:16:52|1980.56
13:16:53|1980.56
13:16:54|1980.56
13:16:55|1980.56
13:16:56|1980.56
13:16:57|1980.56
13:16:58|1980.56
13:16:59|1980.56
13:17:00|1980.56
13:17:01|1980.56
13:17:02|1980.56
13:17:03|1980.56
13:17:04|1980.56
13:17:06|1980.56
13:17:06|1980.56
13:17:07|1980.56
13:17:08|1980.56
13:17:09|1980.56
13:17:10|1980.55
13:17:11|1980.55
13:17:12|1980.55
13:17:13|1980.56
13:17:14|1980.56
13:17:15|1980.56
13:17:16|1980.56
13:17:17|1980.56
13:17:18|1980.69
13:17:20|1980.85
13:17:20|1980.85
13:17:21|1980.85
13:17:22|1980.85
13:17:23|1980.86
13:17:24|1980.86
13:17:26|1980.86
13:17:27|1980.86
13:17:27|1980.86
13:17:29|1980.86
13:17:29|1980.86
13:17:31|1980.73
13:17:31|1980.68
13:17:32|1980.68
13:17:33|1980.68
13:17:34|1980.68
13:17:36|1980.67
13:17:36|1980.67
13:17:37|1980.67
13:17:39|1980.67
13:17:39|1980.67
13:17:41|1980.67
13:17:41|1980.67
13:17:43|1980.67
13:17:44|1981.15
13:17:45|1981.15
13:17:46|1981.15
13:17:47|1981.15
13:17:48|1981.16
13:17:49|1981.16
13:17:51|1981.39
13:17:52|1981.39
13:17:53|1981.39
13:17:54|1981.39
13:17:55|1981.39
13:17:56|1981.39
13:17:57|1981.39
13:17:58|1981.39
13:17:59|1981.39
13:18:00|1981.39
13:18:02|1981.39
13:18:03|1981.39
13:18:03|1981.39
13:18:05|1981.39
13:18:06|1981.39
13:18:07|1981.5
13:18:07|1981.5
13:18:09|1981.5
13:18:10|1981.5
13:18:11|1981.5
13:18:12|1981.5
13:18:13|1981.53
13:18:13|1981.54
13:18:15|1981.6
13:18:15|1981.6
13:18:17|1981.6
13:18:18|1981.6
13:18:19|1981.6
13:18:20|1981.6
13:18:21|1981.6
13:18:22|1981.6
13:18:23|1981.6
13:18:24|1981.66
13:18:25|1981.66
13:18:26|1981.66
13:18:27|1981.66
13:18:28|1981.67
13:18:29|1981.67
13:18:30|1981.67
13:18:31|1981.67
13:18:32|1981.67
13:18:33|1981.68
13:18:34|1981.68
13:18:35|1981.68
13:18:36|1981.68
13:18:37|1981.68
13:18:38|1981.69
13:18:39|1981.69
13:18:40|1981.69
13:18:41|1981.69
13:18:42|1981.69
13:18:43|1981.99
13:18:44|1981.99
13:18:45|1982.04
13:18:46|1982.04
13:18:47|1982.04
13:18:48|1982.04
13:18:49|1982.04
13:18:50|1982.04
13:18:51|1982.04
13:18:53|1982.04
13:18:53|1982.04
13:18:55|1982.04
13:18:56|1982.09
13:18:56|1982.09
13:18:58|1982.09
13:18:59|1982.09
13:19:01|1982.09
13:19:01|1982.1
13:19:02|1982.1
13:19:03|1982.1
13:19:05|1982.12
13:19:06|1982.16
13:19:06|1982.16
13:19:07|1982.16
13:19:08|1982.16
13:19:09|1982.45
13:19:10|1982.67
13:19:11|1982.67
13:19:12|1982.67
13:19:13|1982.72
13:19:14|1982.72
13:19:15|1982.72
13:19:16|1982.72
13:19:17|1982.72
13:19:18|1982.72
13:19:19|1982.72
13:19:20|1982.73
13:19:21|1982.3
13:19:22|1982.18
13:19:23|1982.18
13:19:24|1982.18
13:19:25|1982.18
13:19:26|1982.51
13:19:27|1982.51
13:19:28|1982.73
13:19:29|1982.74
13:19:31|1982.74
13:19:31|1982.74
13:19:33|1982.74
13:19:33|1982.73
13:19:34|1982.65
13:19:36|1982.64
13:19:36|1982.64
13:19:37|1982.64
13:19:39|1982.64
13:19:39|1982.64
13:19:41|1982.63
13:19:42|1982.63
13:19:42|1982.63
13:19:43|1982.63
13:19:44|1982.63
13:19:45|1982.63
13:19:46|1982.63
13:19:47|1982.63
13:19:48|1982.63
13:19:50|1982.62
13:19:51|1982.63
13:19:53|1982.63
13:19:54|1982.63
13:19:54|1982.63
13:19:56|1982.63
13:19:57|1982.63
13:19:58|1982.63
13:19:59|1982.62
13:20:00|1982.63
13:20:00|1982.63
13:20:02|1982.63
13:20:02|1982.63
13:20:03|1982.63
13:20:04|1982.65
13:20:05|1982.65
13:20:07|1982.65
13:20:08|1982.23
13:20:09|1982.03
13:20:09|1982.03
13:20:11|1982.03
13:20:11|1982.03
13:20:13|1982.03
13:20:13|1982.15
13:20:15|1982.15
13:20:15|1982.14
13:20:16|1982.14
13:20:18|1982.14
13:20:18|1982.14
13:20:20|1982.14
13:20:21|1982.14
13:20:21|1982.14
13:20:23|1982.14
13:20:24|1982.14
13:20:25|1982.67
13:20:25|1982.67
13:20:27|1982.67
13:20:27|1982.67
13:20:28|1982.68
13:20:29|1982.76
13:20:30|1982.76
13:20:31|1982.8
13:20:33|1982.8
13:20:33|1982.8
13:20:34|1982.8
13:20:35|1982.8
13:20:36|1982.8
13:20:37|1982.8
13:20:39|1982.84
13:20:39|1982.97
13:20:41|1982.96
13:20:41|1982.96
13:20:43|1982.96
13:20:44|1982.97
13:20:45|1982.97
13:20:46|1982.97
13:20:47|1982.97
13:20:47|1982.97
13:20:49|1982.96
13:20:50|1982.96
13:20:51|1982.83
13:20:52|1982.15
13:20:54|1982.15
13:20:55|1982.14
13:20:56|1982.34
13:20:57|1982.6
13:20:58|1982.6
13:20:58|1982.6
13:21:00|1982.6
13:21:01|1982.6
13:21:02|1982.6
13:21:03|1982.39
13:21:04|1982.39
13:21:05|1982.4
13:21:06|1982.4
13:21:08|1982.4
13:21:09|1982.4
13:21:09|1982.4
13:21:10|1982.39
13:21:12|1982.39
13:21:12|1982.4
13:21:13|1982.4
13:21:15|1982.4
13:21:15|1982.4
13:21:17|1982.4
13:21:18|1982.4
13:21:18|1982.4
13:21:19|1982.4
13:21:21|1982.4
13:21:22|1982.4
13:21:22|1982.4
13:21:24|1982.4
13:21:24|1982.4
13:21:25|1982.4
13:21:26|1982.4
13:21:27|1982.4
13:21:28|1982.4
13:21:30|1982.4
13:21:31|1982.4
13:21:32|1982.4
13:21:33|1982.4
13:21:34|1982.4
13:21:35|1982.4
13:21:36|1982.4
13:21:37|1982.39
13:21:37|1982.39
13:21:39|1982.39
13:21:39|1982.39
13:21:41|1982.39
13:21:42|1982.39
13:21:43|1982.39
13:21:44|1982.4
13:21:45|1982.39
13:21:46|1982.39
13:21:47|1982.39
13:21:47|1982.39
13:21:49|1982.39
13:21:50|1982.4
13:21:51|1982.4
13:21:52|1982.4
13:21:53|1982.4
13:21:54|1982.39
13:21:55|1982.19
13:21:57|1982.18
13:21:58|1982.18
13:21:59|1982.18
13:22:00|1982.18
13:22:01|1982.18
13:22:02|1982.18
13:22:02|1982.18
13:22:04|1982.15
13:22:05|1982.15
13:22:06|1982.04
13:22:07|1982.04
13:22:08|1982.04
13:22:09|1982.04
13:22:10|1981.93
13:22:12|1981.93
13:22:12|1981.93
13:22:13|1981.93
13:22:14|1981.93
13:22:15|1981.8
13:22:16|1981.8
13:22:17|1981.8
13:22:18|1981.8
13:22:19|1981.8
13:22:20|1981.8
13:22:21|1981.76
13:22:22|1981.76
13:22:23|1981.76
13:22:24|1981.76
13:22:25|1981.76
13:22:26|1981.76
13:22:27|1981.76
13:22:28|1981.76
13:22:29|1981.75
13:22:31|1981.32
13:22:31|1981.33
13:22:32|1981.33
13:22:33|1981.33
13:22:34|1981.37
13:22:36|1981.37
13:22:36|1981.37
13:22:37|1981.38
13:22:38|1981.38
13:22:39|1981.38
13:22:40|1981.38
13:22:41|1981.38
13:22:42|1981.38
13:22:44|1981.38
13:22:45|1981.38
13:22:45|1981.38
13:22:46|1981.38
13:22:47|1981.38
13:22:48|1981.38
13:22:49|1981.12
13:22:50|1981.19
13:22:51|1981.19
13:22:52|1981.19
13:22:54|1981.19
13:22:56|1981.19
13:22:57|1981.39
13:22:57|1981.39
13:22:58|1981.39
13:23:00|1981.39
13:23:00|1981.39
13:23:01|1981.08
13:23:03|1981.08
13:23:04|1981.08
13:23:05|1981.08
13:23:05|1981.08
13:23:06|1981.08
13:23:08|1981.08
13:23:08|1981.08
13:23:10|1981.08
13:23:10|1981.08
13:23:11|1981.08
13:23:12|1981.08
13:23:13|1981.08
13:23:14|1981.08
13:23:15|1981.08
13:23:16|1981.08
13:23:18|1981.08
13:23:19|1981.08
13:23:19|1981.08
13:23:20|1981.08
13:23:22|1981.08
13:23:22|1981.08
13:23:23|1981.08
13:23:24|1981.08
13:23:25|1981.07
13:23:27|1981.07
13:23:27|1981.08
13:23:28|1981.08
13:23:30|1981.08
13:23:31|1981.08
13:23:31|1981.08
13:23:33|1981.07
13:23:33|1981.08
13:23:35|1981.08
13:23:35|1981.08
13:23:36|1981.08
13:23:37|1981.08
13:23:39|1981.08
13:23:39|1981.08
13:23:41|1981.08
13:23:41|1981.08
13:23:42|1981.08
13:23:43|1981.08
13:23:44|1981.08
13:23:46|1981.27
13:23:46|1981.27
13:23:47|1981.27
13:23:48|1981.27
13:23:50|1981.27
13:23:50|1981.27
13:23:51|1981.26
13:23:52|1981.27
13:23:54|1981.27
13:23:55|1981.27
13:23:56|1981.27
13:23:58|1981.27
13:23:59|1981.27
13:24:00|1981.27
13:24:01|1981.27
13:24:01|1981.27
13:24:03|1981.27
13:24:04|1981.26
13:24:05|1981.26
13:24:06|1981.26
13:24:07|1981.26
13:24:08|1981.27
13:24:09|1981.27
13:24:11|1981.27
13:24:11|1981.27
13:24:12|1981.27
13:24:13|1981.26
13:24:14|1981.27
13:24:15|1981.27
13:24:16|1981.27
13:24:17|1981.27
13:24:18|1981.27
13:24:19|1981.27
13:24:20|1981.27
13:24:21|1981.26
13:24:22|1981.26
13:24:23|1981.26
13:24:24|1981.26
13:24:25|1981.26
13:24:26|1981.26
13:24:27|1981.26
13:24:29|1981.26
13:24:29|1981.26
13:24:31|1981.26
13:24:32|1981.26
13:24:33|1981.26
13:24:34|1981.27
13:24:35|1981.27
13:24:36|1981.27
13:24:37|1981.27
13:24:38|1981.27
13:24:39|1981.26
13:24:40|1981.26
13:24:41|1981.26
13:24:42|1981.26
13:24:43|1981.26
13:24:44|1981.05
13:24:45|1980.97
13:24:46|1980.94
13:24:47|1980.94
13:24:48|1980.94
13:24:49|1980.94
13:24:50|1980.94
13:24:51|1980.94
13:24:52|1980.94
13:24:53|1980.94
13:24:54|1980.94
13:24:55|1980.94
13:24:57|1980.94
13:24:57|1980.94
13:24:58|1980.79
13:24:59|1980.79
13:25:00|1980.79
13:25:01|1980.79
13:25:02|1980.79
13:25:03|1980.8
13:25:04|1980.8
13:25:05|1980.8
13:25:06|1980.8
13:25:07|1980.8
13:25:08|1980.8
13:25:09|1980.8
13:25:10|1980.8
13:25:11|1980.8
13:25:12|1980.8
13:25:13|1980.8
13:25:14|1980.8
13:25:15|1980.8
13:25:16|1980.79
13:25:17|1980.79
13:25:18|1980.8
13:25:19|1980.8
13:25:20|1980.8
13:25:21|1980.8
13:25:22|1980.8
13:25:23|1980.8
13:25:24|1980.8
13:25:25|1980.8
13:25:26|1980.8
13:25:27|1980.8
13:25:28|1980.8
13:25:29|1980.8
13:25:30|1980.8
13:25:31|1980.8
13:25:32|1980.8
13:25:33|1980.8
13:25:34|1980.8
13:25:35|1980.8
13:25:36|1980.8
13:25:37|1980.8
13:25:38|1980.8
13:25:39|1980.8
13:25:40|1980.8
13:25:41|1980.8
13:25:42|1980.79
13:25:43|1980.79
13:25:44|1981.59
13:25:45|1981.59
13:25:46|1981.8
13:25:47|1981.8
13:25:48|1981.8
13:25:49|1981.8
13:25:50|1981.8
13:25:51|1981.8
13:25:52|1981.8
13:25:53|1981.8
13:25:54|1981.8
13:25:56|1981.8
13:25:57|1981.8
13:25:58|1981.8
13:26:00|1981.59
13:26:01|1981.59
13:26:02|1981.59
13:26:03|1981.59
13:26:04|1981.59
13:26:06|1981.59
13:26:06|1981.59
13:26:07|1981.59
13:26:08|1981.42
13:26:09|1981.42
13:26:10|1981.42
13:26:11|1981.42
13:26:12|1981.42
13:26:13|1981.42
13:26:14|1981.42
13:26:15|1981.42
13:26:17|1981.42
13:26:17|1981.27
13:26:18|1981.27
13:26:19|1981.28
13:26:20|1981.28
13:26:21|1981.27
13:26:22|1981.27
13:26:23|1981.27
13:26:24|1981.27
13:26:25|1981.28
13:26:26|1981.28
13:26:27|1981.28
13:26:28|1981.28
13:26:29|1981.28
13:26:30|1981.28
13:26:31|1981.28
13:26:32|1981.28
13:26:33|1981.28
13:26:34|1981.28
13:26:35|1981.28
13:26:36|1981.27
13:26:37|1981.27
13:26:38|1981.27
13:26:39|1981.28
13:26:40|1981.28
13:26:41|1981.28
13:26:42|1981.28
13:26:43|1981.28
13:26:44|1981.28
13:26:45|1981.28
13:26:46|1981.28
13:26:47|1981.28
13:26:48|1981.28
13:26:49|1981.28
13:26:50|1981.27
13:26:51|1981.27
13:26:52|1981.27
13:26:53|1981.27
13:26:54|1981.27
13:26:55|1981.28
13:26:57|1981.27
13:26:58|1981.01
13:26:59|1981.15
13:27:00|1981.15
13:27:01|1981.27
13:27:02|1981.27
13:27:04|1981.28
13:27:04|1981.49
13:27:05|1981.64
13:27:06|1981.79
13:27:08|1982.21
13:27:08|1982.21
13:27:09|1982.34
13:27:10|1982.34
13:27:11|1982.54
13:27:13|1982.79
13:27:13|1982.79
13:27:14|1982.79
13:27:15|1982.79
13:27:16|1982.8
13:27:18|1982.8
13:27:18|1982.8
13:27:20|1982.38
13:27:20|1982.38
13:27:22|1982.29
13:27:23|1982.07
13:27:23|1982.04
13:27:24|1982.04
13:27:26|1982.04
13:27:26|1982.04
13:27:28|1982.05
13:27:28|1982.05
13:27:29|1982.05
13:27:31|1982.52
13:27:32|1982.57
13:27:33|1982.57
13:27:34|1982.57
13:27:35|1982.57
13:27:36|1982.57
13:27:37|1982.57
13:27:38|1982.57
13:27:39|1982.68
13:27:40|1982.68
13:27:41|1982.68
13:27:42|1982.78
13:27:43|1982.79
13:27:44|1982.79
13:27:45|1982.79
13:27:46|1982.79
13:27:47|1982.78
13:27:48|1982.78
13:27:49|1982.78
13:27:50|1982.79
13:27:51|1982.79
13:27:52|1982.79
13:27:53|1982.79
13:27:54|1982.79
13:27:55|1982.79
13:27:56|1982.79
13:27:57|1982.86
13:27:58|1982.57
13:27:59|1982.57
13:28:01|1982.57
13:28:02|1982.57
13:28:03|1982.58
13:28:04|1982.57
13:28:05|1982.4
13:28:06|1982.4
13:28:07|1982.4
13:28:08|1982.4
13:28:09|1982.3
13:28:10|1981.81
13:28:11|1981.79
13:28:12|1981.35
13:28:13|1981.41
13:28:14|1981.41
13:28:15|1981.41
13:28:15|1981.41
13:28:17|1981.41
13:28:18|1981.41
13:28:19|1981.41
13:28:20|1981.65
13:28:20|1981.65
13:28:21|1981.84
13:28:23|1981.92
13:28:24|1982.71
13:28:25|1982.71
13:28:25|1982.71
13:28:27|1982.71
13:28:28|1982.71
13:28:29|1982.71
13:28:30|1982.72
13:28:31|1982.8
13:28:32|1982.72
13:28:33|1982.72
13:28:34|1982.48
13:28:35|1982.48
13:28:36|1982.5
13:28:37|1982.5
13:28:37|1982.5
13:28:39|1982.71
13:28:39|1982.83
13:28:40|1982.83
13:28:42|1982.83
13:28:43|1982.83
13:28:44|1982.83
13:28:45|1982.83
13:28:46|1982.83
13:28:47|1982.83
13:28:47|1982.83
13:28:49|1982.83
13:28:49|1982.83
13:28:51|1982.83
13:28:52|1983.
13:28:53|1983.1
13:28:53|1983.1
13:28:55|1983.1
13:28:56|1983.12
13:28:57|1983.12
13:28:58|1983.12
13:28:59|1983.12
13:29:01|1983.12
13:29:02|1983.12
13:29:03|1983.12
13:29:04|1983.12
13:29:05|1983.14
13:29:06|1983.14
13:29:07|1983.14
13:29:07|1983.14
13:29:08|1983.14
13:29:10|1983.14
13:29:11|1983.14
13:29:12|1983.14
13:29:13|1983.14
13:29:13|1983.13
13:29:15|1983.13
13:29:16|1983.13
13:29:17|1983.13
13:29:18|1983.13
13:29:19|1983.13
13:29:20|1983.13
13:29:21|1983.13
13:29:22|1983.13
13:29:23|1983.13
13:29:24|1983.14
13:29:25|1983.14
13:29:26|1983.14
13:29:26|1983.14
13:29:27|1983.14
13:29:29|1983.14
13:29:30|1983.14
13:29:31|1983.14
13:29:32|1983.14
13:29:32|1983.14
13:29:34|1983.14
13:29:34|1983.14
13:29:36|1983.14
13:29:37|1983.14
13:29:37|1983.14
13:29:39|1983.14
13:29:40|1983.14
13:29:41|1983.14
13:29:41|1983.14
13:29:42|1983.14
13:29:44|1983.14
13:29:44|1982.83
13:29:46|1982.44
13:29:47|1982.44
13:29:48|1982.44
13:29:49|1982.44
13:29:49|1982.44
13:29:50|1982.44
13:29:51|1982.44
13:29:53|1982.44
13:29:54|1982.44
13:29:55|1982.8
13:29:55|1982.8
13:29:57|1982.8
13:29:58|1982.8
13:29:59|1982.46
13:30:00|1982.8
13:30:01|1982.95
13:30:02|1982.75
13:30:03|1982.49
13:30:04|1982.49
13:30:05|1982.49
13:30:06|1982.49
13:30:07|1982.49
13:30:08|1982.49
13:30:09|1982.51
13:30:10|1982.51
13:30:11|1982.51
13:30:12|1983.04
13:30:13|1983.04
13:30:14|1982.83
13:30:15|1982.83
13:30:16|1982.82
13:30:17|1982.83
13:30:18|1982.61
13:30:19|1982.26
13:30:20|1982.27
13:30:21|1982.26
13:30:22|1982.22
13:30:23|1982.22
13:30:24|1982.22
13:30:25|1982.22
13:30:26|1982.22
13:30:27|1982.13
13:30:28|1982.13
13:30:29|1982.15
13:30:30|1982.09
13:30:31|1982.09
13:30:32|1982.28
13:30:33|1982.28
13:30:34|1982.28
13:30:35|1982.56
13:30:36|1982.65
13:30:37|1983.24
13:30:38|1983.49
13:30:39|1983.76
13:30:40|1983.81
13:30:41|1983.81
13:30:42|1983.81
13:30:43|1983.81
13:30:44|1983.81
13:30:45|1983.81
13:30:46|1983.81
13:30:47|1983.82
13:30:48|1983.81
13:30:49|1983.81
13:30:50|1984.32
13:30:51|1984.48
13:30:52|1984.73
13:30:53|1984.66
13:30:54|1984.46
13:30:55|1984.46
13:30:56|1984.27
13:30:57|1984.07
13:30:58|1983.84
13:30:59|1983.84
13:31:00|1983.84
13:31:02|1983.31
13:31:02|1983.26
13:31:04|1983.05
13:31:05|1983.05
13:31:06|1983.05
13:31:07|1982.9
13:31:08|1982.88
13:31:09|1982.88
13:31:10|1982.39
13:31:11|1982.39
13:31:12|1981.93
13:31:13|1981.93
13:31:14|1981.93
13:31:15|1981.93
13:31:16|1981.93
13:31:17|1981.92
13:31:18|1981.87
13:31:19|1981.51
13:31:20|1981.05
13:31:21|1981.
13:31:22|1981.
13:31:23|1981.01
13:31:24|1981.01
13:31:25|1981.01
13:31:26|1981.01
13:31:27|1981.67
13:31:28|1981.54
13:31:29|1981.54
13:31:30|1981.54
13:31:31|1981.69
13:31:32|1982.4
13:31:33|1982.4
13:31:35|1982.4
13:31:35|1982.4
13:31:36|1982.12
13:31:37|1982.13
13:31:38|1982.13
13:31:39|1981.92
13:31:40|1981.43
13:31:41|1981.43
13:31:42|1981.44
13:31:43|1982.01
13:31:44|1982.01
13:31:45|1982.01
13:31:46|1982.01
13:31:47|1981.88
13:31:48|1982.24
13:31:49|1982.48
13:31:50|1982.48
13:31:51|1982.48
13:31:52|1982.48
13:31:53|1982.48
13:31:54|1982.48
13:31:55|1982.48
13:31:56|1982.48
13:31:57|1982.27
13:31:58|1982.27
13:31:59|1982.27
13:32:00|1981.64
13:32:02|1981.64
13:32:03|1981.64
13:32:04|1981.64
13:32:06|1981.64
13:32:06|1981.64
13:32:07|1981.9
13:32:08|1981.9
13:32:09|1981.9
13:32:10|1981.76
13:32:11|1981.76
13:32:12|1981.76
13:32:13|1981.76
13:32:14|1981.76
13:32:15|1981.76
13:32:17|1981.76
13:32:17|1981.95
13:32:18|1982.1
13:32:19|1981.98
13:32:20|1981.98
13:32:21|1981.98
13:32:22|1981.97
13:32:24|1981.97
13:32:24|1981.97
13:32:25|1981.97
13:32:26|1981.42
13:32:27|1981.42
13:32:28|1981.42
13:32:29|1982.14
13:32:30|1982.14
13:32:31|1982.14
13:32:32|1982.37
13:32:33|1982.37
13:32:34|1982.37
13:32:35|1982.37
13:32:37|1982.38
13:32:38|1982.38
13:32:39|1982.4
13:32:40|1982.4
13:32:41|1982.4
13:32:42|1982.4
13:32:43|1982.32
13:32:44|1982.32
13:32:45|1982.32
13:32:46|1982.23
13:32:47|1982.23
13:32:47|1982.23
13:32:49|1982.23
13:32:50|1982.23
13:32:50|1982.22
13:32:52|1982.35
13:32:52|1982.36
13:32:54|1982.36
13:32:55|1982.36
13:32:55|1982.36
13:32:57|1982.67
13:32:58|1982.76
13:32:59|1982.76
13:33:00|1982.77
13:33:00|1982.77
13:33:01|1982.77
13:33:03|1982.76
13:33:05|1982.76
13:33:05|1982.76
13:33:06|1983.24
13:33:07|1983.24
13:33:08|1983.24
13:33:09|1983.24
13:33:10|1982.92
13:33:11|1982.92
13:33:12|1982.92
13:33:13|1982.92
13:33:15|1982.91
13:33:15|1982.91
13:33:16|1982.91
13:33:18|1982.91
13:33:18|1982.91
13:33:19|1982.91
13:33:21|1982.91
13:33:21|1983.11
13:33:23|1983.11
13:33:24|1983.5
13:33:24|1983.78
13:33:25|1983.78
13:33:26|1983.78
13:33:28|1983.78
13:33:29|1983.78
13:33:30|1983.78
13:33:31|1983.78
13:33:32|1983.79
13:33:33|1983.79
13:33:34|1983.98
13:33:35|1983.98
13:33:36|1984.04
13:33:37|1984.04
13:33:38|1984.31
13:33:39|1984.31
13:33:40|1984.31
13:33:41|1984.31
13:33:42|1984.31
13:33:43|1984.32
13:33:44|1984.32
13:33:45|1984.32
13:33:46|1984.32
13:33:46|1984.32
13:33:48|1984.5
13:33:49|1984.5
13:33:50|1983.89
13:33:51|1983.79
13:33:52|1983.79
13:33:53|1983.79
13:33:54|1982.15
13:33:55|1982.03
13:33:56|1982.01
13:33:57|1982.
13:33:58|1982.
13:33:59|1982.
13:34:00|1982.31
13:34:01|1982.31
13:34:02|1982.31
13:34:02|1982.3
13:34:04|1982.3
13:34:06|1982.31
13:34:07|1982.31
13:34:08|1982.03
13:34:08|1982.03
13:34:09|1982.03
13:34:11|1981.88
13:34:12|1981.54
13:34:13|1981.54
13:34:14|1981.5
13:34:14|1981.5
13:34:16|1981.5
13:34:17|1981.5
13:34:18|1981.5
13:34:19|1981.5
13:34:20|1981.51
13:34:21|1981.7
13:34:22|1981.7
13:34:23|1981.7
13:34:24|1981.7
13:34:25|1981.7
13:34:26|1981.7
13:34:27|1981.7
13:34:28|1981.93
13:34:29|1982.31
13:34:30|1982.31
13:34:30|1982.59
13:34:32|1982.91
13:34:33|1982.92
13:34:34|1982.92
13:34:34|1982.92
13:34:36|1982.92
13:34:37|1982.92
13:34:38|1982.45
13:34:39|1982.45
13:34:40|1982.45
13:34:41|1982.45
13:34:42|1982.45
13:34:43|1982.19
13:34:43|1982.2
13:34:45|1982.2
13:34:45|1982.2
13:34:47|1982.2
13:34:48|1982.35
13:34:49|1982.35
13:34:49|1982.35
13:34:51|1982.35
13:34:52|1982.35
13:34:53|1982.35
13:34:53|1982.37
13:34:54|1982.24
13:34:56|1982.24
13:34:57|1982.24
13:34:58|1982.24
13:34:59|1982.24
13:35:00|1982.48
13:35:01|1981.93
13:35:02|1981.92
13:35:03|1981.94
13:35:04|1982.41
13:35:06|1982.63
13:35:07|1982.64
13:35:08|1982.45
13:35:09|1982.45
13:35:10|1982.45
13:35:11|1982.45
13:35:11|1982.45
13:35:13|1982.45
13:35:14|1982.45
13:35:14|1982.21
13:35:16|1982.21
13:35:17|1981.92
13:35:18|1981.92
13:35:18|1981.92
13:35:20|1981.92
13:35:21|1982.1
13:35:22|1982.19
13:35:22|1982.28
13:35:24|1982.28
13:35:24|1982.28
13:35:26|1982.28
13:35:26|1982.28
13:35:28|1982.28
13:35:29|1982.28
13:35:30|1982.28
13:35:30|1982.28
13:35:32|1982.28
13:35:33|1982.28
13:35:34|1982.28
13:35:35|1982.32
13:35:35|1982.32
13:35:36|1982.31
13:35:37|1982.31
13:35:39|1982.31
13:35:40|1982.31
13:35:41|1982.31
13:35:42|1982.31
13:35:43|1982.31
13:35:44|1982.31
13:35:45|1982.31
13:35:45|1982.31
13:35:47|1982.31
13:35:48|1982.31
13:35:48|1982.31
13:35:50|1982.31
13:35:50|1982.31
13:35:52|1982.31
13:35:53|1982.32
13:35:54|1982.32
13:35:55|1982.43
13:35:56|1982.43
13:35:57|1982.43
13:35:57|1982.43
13:35:59|1982.43
13:35:59|1982.43
13:36:01|1982.91
13:36:02|1982.91
13:36:03|1982.91
13:36:04|1982.55
13:36:05|1982.55
13:36:07|1982.55
13:36:07|1982.55
13:36:09|1982.35
13:36:09|1982.35
13:36:11|1982.35
13:36:12|1982.35
13:36:13|1982.35
13:36:14|1982.35
13:36:15|1982.31
13:36:16|1982.29
13:36:17|1982.3
13:36:18|1982.3
13:36:19|1982.56
13:36:20|1982.56
13:36:21|1982.56
13:36:22|1982.56
13:36:23|1982.56
13:36:24|1982.56
13:36:25|1982.56
13:36:26|1982.56
13:36:27|1982.56
13:36:28|1982.56
13:36:28|1982.56
13:36:30|1982.65
13:36:31|1982.65
13:36:32|1982.65
13:36:32|1982.65
13:36:34|1982.65
13:36:35|1981.69
13:36:36|1981.61
13:36:37|1981.61
13:36:38|1981.48
13:36:38|1981.48
13:36:40|1981.48
13:36:41|1981.48
13:36:42|1981.49
13:36:43|1981.49
13:36:44|1981.49
13:36:45|1981.49
13:36:46|1981.49
13:36:47|1981.49
13:36:48|1981.49
13:36:49|1981.48
13:36:50|1981.49
13:36:51|1981.48
13:36:52|1981.48
13:36:53|1981.36
13:36:54|1981.36
13:36:55|1981.36
13:36:56|1981.36
13:36:57|1981.36
13:36:58|1980.
13:36:59|1979.65
13:37:00|1979.24
13:37:01|1979.12
13:37:02|1979.12
13:37:03|1979.61
13:37:04|1979.92
13:37:05|1979.91
13:37:06|1979.91
13:37:08|1979.74
13:37:09|1979.25
13:37:10|1979.25
13:37:11|1979.47
13:37:12|1979.66
13:37:13|1979.66
13:37:14|1980.01
13:37:15|1980.16
13:37:16|1980.16
13:37:17|1980.16
13:37:18|1980.85
13:37:19|1980.9
13:37:20|1980.9
13:37:21|1980.91
13:37:22|1980.91
13:37:23|1980.91
13:37:24|1980.91
13:37:25|1980.4
13:37:26|1980.4
13:37:27|1980.4
13:37:28|1980.4
13:37:29|1980.4
13:37:30|1980.24
13:37:31|1980.24
13:37:32|1980.
13:37:33|1980.
13:37:34|1979.88
13:37:35|1979.88
13:37:36|1979.87
13:37:37|1979.87
13:37:38|1979.81
13:37:39|1979.81
13:37:40|1979.81
13:37:41|1979.81
13:37:42|1979.81
13:37:43|1980.03
13:37:44|1980.03
13:37:46|1980.03
13:37:46|1980.03
13:37:47|1980.03
13:37:49|1980.03
13:37:49|1980.03
13:37:50|1980.03
13:37:51|1980.04
13:37:52|1980.04
13:37:53|1980.03
13:37:54|1980.23
13:37:55|1980.44
13:37:56|1980.43
13:37:57|1980.43
13:37:58|1980.43
13:37:59|1980.43
13:38:00|1980.43
13:38:01|1980.43
13:38:02|1980.43
13:38:03|1980.43
13:38:04|1980.43
13:38:05|1980.43
13:38:06|1980.43
13:38:08|1980.44
13:38:09|1980.44
13:38:10|1980.44
13:38:11|1980.44
13:38:12|1980.44
13:38:13|1980.44
13:38:14|1980.44
13:38:15|1980.76
13:38:16|1980.99
13:38:17|1980.99
13:38:18|1980.99
13:38:19|1980.87
13:38:20|1980.71
13:38:21|1980.71
13:38:22|1980.71
13:38:23|1980.71
13:38:24|1980.71
13:38:25|1980.71
13:38:26|1980.71
13:38:28|1980.71
13:38:29|1980.71
13:38:29|1980.71
13:38:30|1980.71
13:38:31|1980.71
13:38:32|1980.71
13:38:33|1980.71
13:38:34|1980.71
13:38:35|1980.71
13:38:36|1980.71
13:38:37|1980.71
13:38:38|1980.71
13:38:39|1980.71
13:38:40|1980.71
13:38:41|1980.71
13:38:42|1980.71
13:38:43|1980.71
13:38:44|1980.71
13:38:46|1980.71
13:38:46|1980.71
13:38:47|1980.7
13:38:48|1980.7
13:38:49|1980.7
13:38:50|1980.71
13:38:51|1980.71
13:38:52|1980.7
13:38:53|1980.71
13:38:54|1980.71
13:38:55|1980.71
13:38:57|1980.71
13:38:57|1980.71
13:38:58|1980.71
13:38:59|1980.71
13:39:00|1980.71
13:39:01|1980.71
13:39:02|1980.9
13:39:03|1981.05
13:39:04|1981.05
13:39:05|1981.05
13:39:06|1981.18
13:39:07|1981.18
13:39:09|1981.23
13:39:10|1981.23
13:39:11|1981.23
13:39:12|1981.23
13:39:13|1981.23
13:39:14|1981.23
13:39:15|1981.23
13:39:16|1981.23
13:39:17|1981.24
13:39:18|1981.24
13:39:19|1981.24
13:39:20|1981.24
13:39:21|1981.24
13:39:22|1981.24
13:39:23|1981.23
13:39:24|1981.23
13:39:25|1981.23
13:39:26|1981.23
13:39:27|1980.87
13:39:28|1980.85
13:39:29|1980.85
13:39:30|1980.85
13:39:31|1980.85
13:39:32|1980.85
13:39:33|1980.85
13:39:34|1980.85
13:39:35|1980.85
13:39:36|1980.85
13:39:37|1980.85
13:39:38|1980.85
13:39:39|1980.85
13:39:40|1980.85
13:39:41|1980.6
13:39:42|1980.61
13:39:43|1980.61
13:39:44|1980.6
13:39:45|1980.6
13:39:46|1980.6
13:39:47|1980.6
13:39:48|1980.6
13:39:49|1980.61
13:39:50|1980.61
13:39:51|1980.61
13:39:52|1980.61
13:39:53|1980.61
13:39:54|1980.61
13:39:55|1980.61
13:39:56|1980.61
13:39:57|1980.61
13:39:58|1980.61
13:39:59|1980.61
13:40:00|1980.61
13:40:01|1980.6
13:40:02|1980.23
13:40:03|1980.23
13:40:04|1980.23
13:40:05|1980.22
13:40:06|1980.22
13:40:07|1980.22
13:40:08|1980.22
13:40:09|1980.22
13:40:11|1980.22
13:40:12|1980.05
13:40:13|1980.05
13:40:14|1980.03
13:40:15|1980.03
13:40:16|1980.04
13:40:17|1980.
13:40:18|1979.63
13:40:19|1979.63
13:40:19|1979.63
13:40:21|1979.63
13:40:22|1979.63
13:40:23|1979.63
13:40:24|1979.63
13:40:25|1979.63
13:40:26|1979.63
13:40:27|1979.61
13:40:28|1979.56
13:40:29|1979.56
13:40:30|1979.54
13:40:30|1979.54
13:40:32|1979.54
13:40:32|1979.54
13:40:34|1979.54
13:40:35|1979.54
13:40:36|1979.54
13:40:37|1979.02
13:40:38|1979.01
13:40:39|1979.01
13:40:39|1978.6
13:40:41|1978.81
13:40:42|1978.73
13:40:43|1978.73
13:40:44|1978.73
13:40:45|1978.73
13:40:46|1978.73
13:40:47|1978.73
13:40:48|1978.73
13:40:49|1978.73
13:40:50|1978.98
13:40:51|1979.21
13:40:52|1979.44
13:40:53|1979.45
13:40:54|1979.45
13:40:54|1979.45
13:40:56|1979.76
13:40:57|1979.72
13:40:58|1979.72
13:40:59|1979.72
13:40:59|1979.72
13:41:01|1979.72
13:41:02|1979.72
13:41:02|1979.72
13:41:04|1979.72
13:41:05|1979.72
13:41:06|1979.72
13:41:07|1979.72
13:41:08|1979.67
13:41:08|1979.67
13:41:10|1979.67
13:41:12|1979.56
13:41:13|1979.27
13:41:14|1979.11
13:41:15|1979.11
13:41:16|1979.11
13:41:17|1979.11
13:41:18|1979.11
13:41:19|1979.11
13:41:21|1979.08
13:41:21|1979.08
13:41:23|1979.08
13:41:23|1979.08
13:41:24|1979.08
13:41:26|1979.08
13:41:27|1979.08
13:41:28|1979.07
13:41:29|1978.97
13:41:30|1978.97
13:41:31|1978.97
13:41:32|1978.97
13:41:33|1978.97
13:41:34|1978.97
13:41:35|1978.97
13:41:36|1978.97
13:41:37|1978.98
13:41:38|1978.98
13:41:39|1978.98
13:41:40|1978.98
13:41:41|1979.37
13:41:42|1979.37
13:41:43|1979.42
13:41:44|1979.41
13:41:45|1979.41
13:41:46|1979.41
13:41:47|1979.41
13:41:48|1979.41
13:41:49|1979.65
13:41:50|1979.65
13:41:51|1979.65
13:41:52|1979.65
13:41:53|1979.65
13:41:54|1979.65
13:41:55|1979.65
13:41:56|1979.66
13:41:57|1979.66
13:41:58|1979.66
13:41:59|1979.66
13:42:00|1979.66
13:42:01|1979.66
13:42:02|1979.66
13:42:03|1979.66
13:42:04|1979.66
13:42:05|1979.66
13:42:07|1979.89
13:42:07|1980.07
13:42:08|1980.07
13:42:09|1980.07
13:42:10|1980.07
13:42:12|1980.08
13:42:13|1980.07
13:42:14|1980.07
13:42:15|1980.08
13:42:16|1980.18
13:42:17|1980.18
13:42:18|1980.18
13:42:19|1980.29
13:42:20|1980.29
13:42:21|1980.29
13:42:22|1980.29
13:42:23|1980.29
13:42:24|1980.29
13:42:25|1980.29
13:42:26|1980.29
13:42:27|1980.29
13:42:28|1980.29
13:42:29|1980.29
13:42:30|1980.29
13:42:31|1980.28
13:42:32|1980.28
13:42:33|1980.28
13:42:34|1980.08
13:42:35|1979.94
13:42:36|1979.94
13:42:37|1979.94
13:42:38|1979.94
13:42:39|1979.94
13:42:40|1979.94
13:42:41|1980.14
13:42:42|1980.14
13:42:43|1980.14
13:42:44|1980.14
13:42:45|1980.25
13:42:46|1980.25
13:42:47|1980.25
13:42:48|1980.25
13:42:49|1980.25
13:42:50|1980.26
13:42:51|1980.26
13:42:52|1980.26
13:42:53|1980.26
13:42:54|1980.26
13:42:55|1980.26
13:42:56|1980.26
13:42:57|1980.26
13:42:58|1980.26
13:42:59|1980.25
13:43:00|1980.25
13:43:01|1980.26
13:43:02|1980.26
13:43:03|1980.26
13:43:04|1980.26
13:43:05|1980.26
13:43:06|1980.25
13:43:07|1980.25
13:43:08|1980.25
13:43:09|1980.26
13:43:10|1980.26
13:43:11|1980.26
13:43:12|1979.9
13:43:13|1979.9
13:43:15|1979.9
13:43:15|1980.24
13:43:16|1980.24
13:43:17|1980.24
13:43:19|1980.24
13:43:19|1980.24
13:43:20|1980.24
13:43:21|1980.24
13:43:22|1980.54
13:43:23|1980.54
13:43:24|1980.86
13:43:25|1981.25
13:43:26|1981.25
13:43:27|1981.25
13:43:28|1981.25
13:43:29|1981.25
13:43:30|1980.98
13:43:31|1980.94
13:43:32|1980.88
13:43:33|1980.76
13:43:34|1980.66
13:43:35|1980.66
13:43:36|1980.66
13:43:37|1980.66
13:43:38|1980.66
13:43:39|1980.54
13:43:40|1980.54
13:43:41|1980.54
13:43:42|1980.55
13:43:43|1980.55
13:43:44|1980.55
13:43:45|1980.55
13:43:46|1980.55
13:43:47|1980.55
13:43:48|1980.55
13:43:49|1980.55
13:43:51|1980.55
13:43:51|1980.55
13:43:52|1980.55
13:43:53|1980.55
13:43:54|1980.55
13:43:56|1980.55
13:43:56|1980.54
13:43:57|1980.54
13:43:58|1980.54
13:43:59|1980.54
13:44:00|1980.3
13:44:01|1980.55
13:44:02|1980.55
13:44:03|1980.55
13:44:04|1980.55
13:44:05|1980.55
13:44:06|1980.55
13:44:07|1980.55
13:44:08|1980.56
13:44:09|1980.56
13:44:10|1980.56
13:44:11|1980.56
13:44:12|1980.56
13:44:13|1980.56
13:44:15|1980.55
13:44:15|1980.55
13:44:17|1980.55
13:44:18|1980.55
13:44:18|1980.55
13:44:20|1980.55
13:44:21|1980.55
13:44:22|1980.78
13:44:23|1980.78
13:44:24|1980.78
13:44:25|1980.78
13:44:26|1980.99
13:44:27|1980.99
13:44:28|1980.98
13:44:29|1980.98
13:44:30|1980.98
13:44:30|1980.98
13:44:32|1980.98
13:44:33|1981.24
13:44:34|1981.24
13:44:34|1981.24
13:44:35|1981.24
13:44:37|1981.24
13:44:38|1981.24
13:44:39|1981.24
13:44:40|1981.24
13:44:41|1981.24
13:44:42|1981.17
13:44:43|1981.32
13:44:44|1981.33
13:44:45|1981.32
13:44:46|1981.32
13:44:47|1981.32
13:44:48|1981.32
13:44:49|1981.32
13:44:50|1981.32
13:44:51|1981.28
13:44:52|1981.28
13:44:53|1981.28
13:44:54|1981.28
13:44:55|1981.28
13:44:56|1981.28
13:44:57|1981.28
13:44:58|1981.28
13:44:59|1981.28
13:45:00|1981.2
13:45:01|1981.21
13:45:02|1980.81
13:45:03|1980.81
13:45:04|1980.81
13:45:05|1980.79
13:45:06|1980.79
13:45:07|1980.79
13:45:08|1980.84
13:45:09|1981.23
13:45:10|1981.9
13:45:11|1981.9
13:45:12|1981.9
13:45:13|1981.9
13:45:15|1981.9
13:45:15|1981.9
13:45:16|1981.91
13:45:18|1981.9
13:45:18|1982.07
13:45:21|1982.55
13:45:21|1982.76
13:45:22|1982.75
13:45:23|1982.76
13:45:24|1982.77
13:45:25|1982.77
13:45:26|1982.77
13:45:28|1983.
13:45:28|1983.
13:45:30|1983.
13:45:30|1982.92
13:45:32|1982.92
13:45:33|1982.2
13:45:33|1982.38
13:45:34|1982.38
13:45:36|1982.38
13:45:37|1982.38
13:45:38|1982.38
13:45:39|1982.38
13:45:40|1982.38
13:45:41|1982.38
13:45:42|1982.7
13:45:43|1982.75
13:45:44|1982.75
13:45:45|1982.75
13:45:46|1982.75
13:45:47|1982.93
13:45:48|1982.93
13:45:49|1982.93
13:45:50|1982.93
13:45:51|1982.93
13:45:52|1982.93
13:45:53|1982.94
13:45:54|1982.94
13:45:54|1982.94
13:45:56|1982.94
13:45:56|1982.94
13:45:58|1982.94
13:45:59|1982.94
13:46:00|1982.94
13:46:01|1983.11
13:46:02|1983.12
13:46:02|1983.12
13:46:04|1983.12
13:46:05|1983.12
13:46:06|1983.13
13:46:07|1983.13
13:46:08|1983.13
13:46:08|1983.12
13:46:10|1983.12
13:46:11|1983.12
13:46:11|1982.43
13:46:12|1982.33
13:46:14|1982.32
13:46:15|1982.32
13:46:16|1982.32
13:46:17|1982.32
13:46:19|1982.32
13:46:19|1982.52
13:46:20|1982.53
13:46:22|1982.53
13:46:22|1982.53
13:46:24|1982.72
13:46:25|1982.72
13:46:26|1982.8
13:46:27|1982.8
13:46:28|1983.
13:46:29|1983.
13:46:30|1983.
13:46:31|1982.99
13:46:32|1983.22
13:46:33|1983.71
13:46:34|1983.71
13:46:35|1983.71
13:46:36|1983.72
13:46:37|1983.72
13:46:37|1983.81
13:46:39|1983.81
13:46:40|1983.81
13:46:41|1983.99
13:46:42|1983.99
13:46:43|1983.99
13:46:44|1983.95
13:46:45|1983.95
13:46:46|1983.22
13:46:47|1983.22
13:46:48|1983.22
13:46:49|1983.22
13:46:50|1983.22
13:46:52|1983.22
13:46:52|1983.22
13:46:53|1983.22
13:46:54|1983.22
13:46:55|1983.17
13:46:56|1982.97
13:46:57|1982.74
13:46:58|1982.74
13:46:59|1982.74
13:47:00|1982.96
13:47:01|1982.96
13:47:03|1982.96
13:47:04|1982.96
13:47:04|1982.96
13:47:05|1983.06
13:47:06|1983.06
13:47:07|1983.06
13:47:09|1983.06
13:47:09|1983.06
13:47:11|1983.2
13:47:11|1983.21
13:47:12|1983.21
13:47:13|1983.21
13:47:14|1983.21
13:47:15|1982.89
13:47:16|1982.88
13:47:18|1982.88
13:47:19|1982.88
13:47:20|1982.88
13:47:21|1982.89
13:47:22|1982.89
13:47:23|1982.89
13:47:24|1982.89
13:47:25|1982.89
13:47:25|1982.89
13:47:27|1982.89
13:47:28|1982.97
13:47:29|1982.97
13:47:30|1982.97
13:47:31|1982.97
13:47:32|1982.96
13:47:33|1982.96
13:47:34|1982.96
13:47:35|1982.96
13:47:36|1982.7
13:47:37|1982.7
13:47:38|1982.68
13:47:39|1982.68
13:47:40|1982.68
13:47:41|1982.68
13:47:42|1982.68
13:47:43|1982.68
13:47:44|1982.68
13:47:45|1982.67
13:47:46|1982.68
13:47:47|1982.68
13:47:48|1982.68
13:47:49|1982.87
13:47:50|1982.87
13:47:51|1982.87
13:47:52|1982.87
13:47:53|1982.87
13:47:54|1982.87
13:47:55|1982.87
13:47:56|1982.87
13:47:57|1982.87
13:47:58|1982.86
13:47:59|1982.86
13:48:00|1982.86
13:48:01|1982.86
13:48:02|1982.86
13:48:03|1982.86
13:48:04|1982.86
13:48:05|1982.86
13:48:06|1982.87
13:48:07|1982.87
13:48:08|1982.87
13:48:09|1982.87
13:48:10|1982.87
13:48:11|1982.87
13:48:12|1982.87
13:48:13|1983.11
13:48:14|1983.21
13:48:15|1983.22
13:48:16|1983.22
13:48:17|1983.34
13:48:19|1983.49
13:48:19|1983.49
13:48:21|1983.54
13:48:22|1983.54
13:48:23|1983.54
13:48:24|1983.54
13:48:25|1983.54
13:48:26|1983.53
13:48:27|1983.53
13:48:28|1983.61
13:48:29|1983.61
13:48:30|1983.61
13:48:31|1983.61
13:48:32|1983.61
13:48:33|1983.61
13:48:34|1983.92
13:48:35|1983.92
13:48:36|1983.96
13:48:37|1984.17
13:48:38|1984.21
13:48:39|1984.21
13:48:40|1984.37
13:48:41|1984.37
13:48:42|1984.37
13:48:43|1984.73
13:48:44|1984.86
13:48:45|1984.96
13:48:46|1984.97
13:48:47|1984.97
13:48:48|1984.4
13:48:49|1984.27
13:48:50|1984.27
13:48:51|1984.63
13:48:52|1984.98
13:48:53|1985.11
13:48:54|1984.74
13:48:55|1984.74
13:48:56|1984.74
13:48:57|1984.2
13:48:58|1984.2
13:48:59|1984.2
13:49:00|1984.2
13:49:01|1984.47
13:49:02|1984.67
13:49:03|1985.03
13:49:04|1985.03
13:49:05|1985.03
13:49:06|1985.03
13:49:08|1985.26
13:49:08|1985.26
13:49:09|1985.26
13:49:10|1985.04
13:49:11|1985.04
13:49:12|1985.04
13:49:13|1985.04
13:49:14|1985.27
13:49:15|1985.27
13:49:16|1985.27
13:49:17|1984.77
13:49:19|1984.71
13:49:20|1984.71
13:49:21|1984.71
13:49:22|1984.35
13:49:23|1984.35
13:49:24|1984.35
13:49:25|1983.93
13:49:25|1983.6
13:49:27|1983.5
13:49:28|1983.5
13:49:29|1983.51
13:49:29|1983.51
13:49:30|1983.6
13:49:32|1983.6
13:49:33|1983.6
13:49:34|1983.76
13:49:35|1983.95
13:49:36|1983.95
13:49:37|1983.95
13:49:38|1983.95
13:49:39|1983.94
13:49:40|1983.78
13:49:41|1983.78
13:49:42|1983.77
13:49:43|1983.77
13:49:44|1983.56
13:49:45|1983.23
13:49:46|1983.23
13:49:47|1983.23
13:49:48|1983.23
13:49:49|1983.23
13:49:50|1983.25
13:49:51|1983.25
13:49:53|1983.41
13:49:53|1983.41
13:49:54|1983.41
13:49:56|1983.41
13:49:57|1983.74
13:49:58|1983.49
13:49:59|1983.49
13:50:00|1983.49
13:50:00|1983.72
13:50:02|1983.72
13:50:03|1983.72
13:50:04|1983.7
13:50:05|1983.7
13:50:06|1983.42
13:50:07|1983.42
13:50:08|1983.42
13:50:09|1983.74
13:50:11|1983.74
13:50:11|1983.93
13:50:12|1983.93
13:50:13|1983.93
13:50:14|1984.02
13:50:15|1984.09
13:50:16|1984.09
13:50:17|1984.1
13:50:18|1984.1
13:50:19|1984.1
13:50:20|1984.1
13:50:21|1984.1
13:50:23|1984.1
13:50:24|1984.1
13:50:25|1984.1
13:50:26|1984.1
13:50:27|1984.1
13:50:28|1984.1
13:50:29|1984.1
13:50:30|1984.1
13:50:31|1984.1
13:50:32|1984.1
13:50:33|1984.1
13:50:34|1984.09
13:50:35|1984.09
13:50:36|1984.09
13:50:37|1983.27
13:50:38|1983.28
13:50:39|1983.28
13:50:40|1983.28
13:50:41|1983.28
13:50:42|1983.28
13:50:43|1983.28
13:50:44|1983.45
13:50:45|1983.45
13:50:46|1983.49
13:50:47|1983.49
13:50:47|1983.49
13:50:48|1983.49
13:50:50|1984.
13:50:51|1984.01
13:50:52|1984.02
13:50:53|1984.05
13:50:54|1984.05
13:50:54|1983.95
13:50:56|1983.95
13:50:57|1983.95
13:50:58|1983.95
13:50:59|1983.95
13:51:00|1983.95
13:51:01|1983.95
13:51:02|1983.95
13:51:03|1983.95
13:51:04|1983.41
13:51:05|1983.47
13:51:07|1983.47
13:51:07|1983.47
13:51:08|1983.47
13:51:09|1983.61
13:51:10|1983.6
13:51:11|1983.92
13:51:12|1983.92
13:51:13|1983.92
13:51:15|1983.92
13:51:15|1983.92
13:51:16|1983.92
13:51:17|1983.92
13:51:18|1983.92
13:51:19|1983.93
13:51:21|1983.93
13:51:22|1983.93
13:51:23|1983.93
13:51:24|1983.93
13:51:25|1983.93
13:51:26|1983.93
13:51:27|1983.93
13:51:28|1983.93
13:51:30|1983.36
13:51:30|1983.18
13:51:31|1983.15
13:51:32|1983.15
13:51:33|1983.15
13:51:34|1983.16
13:51:35|1983.16
13:51:36|1983.16
13:51:37|1983.16
13:51:38|1983.16
13:51:39|1983.16
13:51:40|1983.16
13:51:41|1983.16
13:51:42|1983.16
13:51:43|1983.16
13:51:44|1983.16
13:51:45|1983.16
13:51:46|1983.16
13:51:47|1983.19
13:51:48|1983.19
13:51:49|1983.19
13:51:50|1983.19
13:51:51|1983.19
13:51:52|1983.19
13:51:53|1983.19
13:51:54|1983.51
13:51:55|1983.51
13:51:56|1983.51
13:51:57|1983.51
13:51:58|1983.39
13:51:59|1983.4
13:52:00|1983.4
13:52:01|1983.4
13:52:02|1983.49
13:52:03|1983.49
13:52:04|1983.49
13:52:05|1983.49
13:52:06|1983.55
13:52:07|1983.55
13:52:08|1983.56
13:52:09|1983.56
13:52:10|1983.55
13:52:11|1983.55
13:52:12|1983.55
13:52:13|1983.55
13:52:14|1983.56
13:52:16|1983.56
13:52:16|1983.72
13:52:17|1983.49
13:52:18|1983.49
13:52:19|1983.49
13:52:20|1983.48
13:52:22|1983.4
13:52:23|1983.4
13:52:24|1983.4
13:52:26|1983.4
13:52:26|1983.4
13:52:27|1983.4
13:52:28|1983.29
13:52:29|1983.29
13:52:31|1983.3
13:52:32|1983.3
13:52:33|1983.3
13:52:34|1983.3
13:52:35|1983.3
13:52:36|1983.48
13:52:37|1983.48
13:52:38|1983.48
13:52:39|1983.48
13:52:40|1983.48
13:52:41|1983.45
13:52:42|1983.45
13:52:43|1983.45
13:52:44|1983.45
13:52:45|1983.45
13:52:47|1983.45
13:52:47|1983.45
13:52:48|1983.25
13:52:49|1983.24
13:52:50|1983.24
13:52:51|1983.42
13:52:52|1983.71
13:52:53|1983.71
13:52:54|1983.71
13:52:55|1983.82
13:52:56|1983.82
13:52:57|1983.82
13:52:58|1983.83
13:52:59|1983.83
13:53:00|1983.83
13:53:01|1983.83
13:53:02|1983.83
13:53:03|1983.37
13:53:04|1983.37
13:53:05|1983.37
13:53:06|1983.37
13:53:07|1983.36
13:53:08|1983.36
13:53:09|1983.37
13:53:10|1983.37
13:53:11|1983.37
13:53:12|1983.37
13:53:13|1983.54
13:53:14|1983.54
13:53:15|1983.54
13:53:16|1983.54
13:53:17|1983.54
13:53:18|1983.54
13:53:19|1983.54
13:53:20|1983.54
13:53:21|1983.54
13:53:23|1983.55
13:53:24|1983.55
13:53:25|1983.55
13:53:26|1983.55
13:53:27|1983.55
13:53:28|1983.54
13:53:29|1983.54
13:53:30|1983.54
13:53:31|1983.54
13:53:32|1983.54
13:53:33|1983.54
13:53:34|1983.54
13:53:35|1983.54
13:53:36|1983.54
13:53:37|1983.54
13:53:38|1983.54
13:53:39|1983.54
13:53:40|1983.54
13:53:41|1983.54
13:53:42|1983.54
13:53:43|1983.54
13:53:44|1983.54
13:53:45|1983.54
13:53:46|1983.54
13:53:47|1983.54
13:53:48|1983.54
13:53:49|1983.55
13:53:50|1983.55
13:53:51|1983.77
13:53:52|1983.77
13:53:53|1983.77
13:53:54|1983.82
13:53:55|1983.82
13:53:56|1983.82
13:53:57|1983.82
13:53:58|1983.93
13:53:59|1983.93
13:54:00|1983.93
13:54:01|1984.17
13:54:02|1984.17
13:54:03|1984.17
13:54:04|1984.17
13:54:05|1984.17
13:54:06|1984.17
13:54:07|1984.21
13:54:08|1984.21
13:54:09|1984.21
13:54:10|1984.21
13:54:11|1984.21
13:54:12|1984.21
13:54:13|1984.21
13:54:14|1984.21
13:54:15|1984.21
13:54:16|1983.69
13:54:17|1983.88
13:54:18|1984.19
13:54:19|1984.31
13:54:20|1984.32
13:54:21|1984.3
13:54:22|1984.3
13:54:23|1984.3
13:54:25|1983.81
13:54:26|1983.66
13:54:27|1983.66
13:54:27|1983.66
13:54:29|1983.66
13:54:30|1983.66
13:54:31|1983.33
13:54:31|1983.33
13:54:33|1983.33
13:54:34|1983.33
13:54:35|1983.33
13:54:36|1983.33
13:54:37|1983.44
13:54:38|1983.44
13:54:39|1983.44
13:54:40|1983.44
13:54:41|1983.44
13:54:43|1983.44
13:54:43|1983.44
13:54:44|1983.44
13:54:45|1983.44
13:54:46|1983.44
13:54:47|1983.44
13:54:48|1983.43
13:54:49|1983.43
13:54:50|1983.43
13:54:51|1983.43
13:54:52|1983.43
13:54:53|1983.43
13:54:54|1983.44
13:54:55|1983.44
13:54:56|1983.43
13:54:57|1983.44
13:54:58|1983.44
13:54:59|1983.44
13:55:00|1983.44
13:55:01|1983.43
13:55:03|1983.43
13:55:04|1983.43
13:55:04|1983.43
13:55:05|1983.43
13:55:06|1983.43
13:55:07|1983.43
13:55:08|1983.43
13:55:09|1983.51
13:55:10|1983.6
13:55:11|1983.61
13:55:13|1983.71
13:55:13|1983.99
13:55:14|1984.08
13:55:15|1984.06
13:55:16|1984.06
13:55:17|1984.06
13:55:18|1984.06
13:55:19|1984.06
13:55:20|1984.06
13:55:21|1984.06
13:55:22|1984.06
13:55:23|1984.06
13:55:25|1984.94
13:55:26|1984.94
13:55:27|1984.94
13:55:28|1984.94
13:55:29|1984.94
13:55:30|1984.94
13:55:31|1984.94
13:55:33|1984.94
13:55:34|1984.94
13:55:35|1984.94
13:55:36|1984.92
13:55:37|1984.92
13:55:38|1984.92
13:55:39|1984.92
13:55:40|1984.93
13:55:41|1984.93
13:55:42|1984.93
13:55:43|1984.93
13:55:44|1984.93
13:55:45|1984.93
13:55:46|1984.93
13:55:47|1984.93
13:55:48|1984.93
13:55:49|1984.93
13:55:50|1984.93
13:55:51|1984.92
13:55:52|1984.93
13:55:53|1984.93
13:55:54|1985.27
13:55:55|1985.27
13:55:56|1985.27
13:55:57|1985.28
13:55:58|1985.47
13:55:59|1985.57
13:56:00|1985.57
13:56:01|1985.57
13:56:02|1985.57
13:56:03|1985.57
13:56:04|1985.57
13:56:05|1985.57
13:56:06|1985.2
13:56:07|1985.2
13:56:08|1985.3
13:56:09|1985.33
13:56:10|1985.33
13:56:11|1985.33
13:56:12|1986.26
13:56:13|1986.26
13:56:14|1986.26
13:56:15|1986.07
13:56:16|1986.07
13:56:17|1985.92
13:56:18|1985.92
13:56:19|1985.92
13:56:20|1985.92
13:56:21|1985.92
13:56:22|1985.92
13:56:23|1986.34
13:56:24|1986.33
13:56:25|1986.33
13:56:26|1986.08
13:56:27|1985.96
13:56:29|1985.96
13:56:30|1985.96
13:56:30|1985.71
13:56:31|1985.71
13:56:32|1985.66
13:56:33|1985.66
13:56:35|1985.67
13:56:35|1985.67
13:56:37|1985.74
13:56:38|1986.1
13:56:38|1986.1
13:56:39|1986.1
13:56:40|1986.1
13:56:42|1986.1
13:56:43|1985.92
13:56:44|1985.92
13:56:45|1985.97
13:56:46|1986.09
13:56:47|1985.88
13:56:48|1985.88
13:56:49|1985.88
13:56:50|1985.81
13:56:51|1986.07
13:56:52|1986.07
13:56:53|1986.08
13:56:54|1986.08
13:56:55|1985.76
13:56:56|1985.67
13:56:57|1985.66
13:56:57|1985.66
13:56:59|1985.66
13:56:59|1985.66
13:57:01|1985.66
13:57:02|1985.67
13:57:03|1985.67
13:57:04|1985.67
13:57:05|1985.67
13:57:06|1985.67
13:57:07|1985.67
13:57:08|1985.67
13:57:09|1985.67
13:57:10|1985.67
13:57:11|1985.67
13:57:12|1985.67
13:57:13|1985.13
13:57:14|1984.94
13:57:15|1984.94
13:57:16|1985.39
13:57:17|1985.39
13:57:18|1985.39
13:57:19|1985.39
13:57:20|1985.39
13:57:21|1985.39
13:57:22|1985.39
13:57:23|1985.39
13:57:24|1985.
13:57:25|1985.
13:57:26|1985.
13:57:28|1985.
13:57:29|1984.37
13:57:30|1984.28
13:57:31|1984.29
13:57:32|1984.29
13:57:33|1984.66
13:57:34|1984.9
13:57:35|1984.9
13:57:36|1984.9
13:57:37|1984.97
13:57:38|1985.16
13:57:39|1985.33
13:57:40|1985.32
13:57:41|1985.1
13:57:42|1985.11
13:57:43|1984.9
13:57:44|1984.9
13:57:45|1984.9
13:57:46|1984.9
13:57:47|1985.17
13:57:48|1985.17
13:57:49|1985.17
13:57:50|1985.17
13:57:51|1985.17
13:57:52|1985.17
13:57:53|1985.17
13:57:54|1985.18
13:57:56|1985.18
13:57:56|1985.18
13:57:57|1985.18
13:57:58|1985.18
13:57:59|1985.18
13:58:00|1985.18
13:58:01|1985.18
13:58:02|1985.18
13:58:03|1985.18
13:58:04|1985.17
13:58:05|1985.17
13:58:06|1985.17
13:58:07|1985.17
13:58:08|1985.18
13:58:09|1985.18
13:58:10|1985.18
13:58:11|1985.18
13:58:12|1985.18
13:58:13|1985.17
13:58:14|1985.17
13:58:15|1985.17
13:58:16|1985.17
13:58:17|1984.78
13:58:18|1984.65
13:58:20|1984.66
13:58:20|1984.66
13:58:21|1984.66
13:58:23|1984.64
13:58:23|1984.64
13:58:24|1984.64
13:58:25|1984.71
13:58:26|1984.71
13:58:28|1984.71
13:58:29|1984.71
13:58:30|1984.91
13:58:32|1984.77
13:58:32|1984.78
13:58:33|1984.78
13:58:35|1984.77
13:58:36|1984.78
13:58:37|1984.78
13:58:38|1984.78
13:58:39|1984.78
13:58:40|1984.78
13:58:41|1984.78
13:58:42|1984.77
13:58:43|1984.78
13:58:44|1984.78
13:58:45|1984.78
13:58:45|1984.78
13:58:47|1984.78
13:58:48|1984.78
13:58:48|1984.78
13:58:50|1984.78
13:58:51|1984.78
13:58:52|1984.78
13:58:53|1984.78
13:58:54|1984.78
13:58:55|1984.78
13:58:55|1984.78
13:58:57|1984.78
13:58:58|1984.78
13:58:59|1984.77
13:58:59|1984.77
13:59:01|1984.78
13:59:01|1984.78
13:59:03|1984.78
13:59:03|1984.9
13:59:05|1984.9
13:59:06|1984.89
13:59:07|1984.89
13:59:08|1984.9
13:59:08|1984.9
13:59:10|1984.9
13:59:11|1984.9
13:59:12|1984.9
13:59:12|1984.9
13:59:14|1984.9
13:59:15|1984.9
13:59:16|1984.9
13:59:17|1984.9
13:59:18|1984.9
13:59:19|1984.9
13:59:20|1984.9
13:59:21|1984.9
13:59:22|1984.9
13:59:23|1984.9
13:59:24|1984.9
13:59:24|1984.9
13:59:25|1984.9
13:59:27|1984.9
13:59:28|1984.9
13:59:29|1984.92
13:59:31|1984.93
13:59:32|1984.93
13:59:33|1984.93
13:59:34|1984.93
13:59:34|1984.93
13:59:36|1984.93
13:59:37|1984.93
13:59:38|1984.93
13:59:38|1984.93
13:59:40|1984.93
13:59:41|1984.93
13:59:41|1984.93
13:59:43|1984.93
13:59:44|1984.93
13:59:44|1985.23
13:59:46|1985.39
13:59:47|1985.28
13:59:47|1985.28
13:59:49|1985.28
13:59:49|1985.24
13:59:51|1985.24
13:59:52|1985.24
13:59:53|1985.24
13:59:53|1985.24
13:59:54|1985.24
13:59:55|1985.24
13:59:56|1985.24
13:59:58|1985.24
13:59:58|1985.24
13:59:59|1985.24
14:00:01|1985.24
14:00:02|1985.24
14:00:03|1985.24
14:00:03|1985.24
14:00:05|1985.24
14:00:05|1985.24
14:00:07|1985.24
14:00:07|1985.24
14:00:08|1985.24
14:00:09|1985.24
14:00:11|1984.92
14:00:12|1984.92
14:00:12|1984.9
14:00:13|1984.9
14:00:15|1984.89
14:00:16|1984.89
14:00:17|1985.37
14:00:17|1985.37
14:00:18|1985.26
14:00:20|1985.26
14:00:21|1985.26
14:00:22|1985.88
14:00:23|1985.88
14:00:23|1985.88
14:00:25|1985.88
14:00:25|1986.
14:00:27|1985.99
14:00:28|1985.99
14:00:28|1985.99
14:00:30|1985.99
14:00:31|1985.99
14:00:32|1985.99
14:00:33|1985.99
14:00:34|1985.99
14:00:35|1985.87
14:00:37|1985.87
14:00:38|1985.87
14:00:38|1985.86
14:00:40|1985.86
14:00:41|1985.86
14:00:42|1985.87
14:00:43|1985.87
14:00:44|1985.87
14:00:45|1985.86
14:00:46|1985.87
14:00:47|1985.98
14:00:48|1985.98
14:00:50|1986.
14:00:50|1986.
14:00:51|1986.18
14:00:52|1986.23
14:00:53|1986.23
14:00:54|1986.23
14:00:55|1986.24
14:00:56|1986.24
14:00:57|1986.24
14:00:58|1986.24
14:00:59|1986.24
14:01:00|1986.24
14:01:01|1986.24
14:01:02|1986.24
14:01:03|1986.23
14:01:05|1986.23
14:01:06|1986.23
14:01:07|1986.1
14:01:07|1986.09
14:01:08|1986.09
14:01:09|1986.1
14:01:11|1986.1
14:01:11|1986.1
14:01:12|1986.1
14:01:13|1986.09
14:01:15|1986.09
14:01:15|1986.35
14:01:16|1986.44
14:01:17|1986.45
14:01:19|1986.45
14:01:19|1986.45
14:01:20|1986.45
14:01:21|1986.48
14:01:23|1986.48
14:01:23|1986.65
14:01:24|1986.65
14:01:25|1986.66
14:01:26|1986.65
14:01:27|1986.65
14:01:29|1986.44
14:01:29|1986.37
14:01:31|1986.35
14:01:32|1986.35
14:01:33|1986.35
14:01:34|1986.6
14:01:35|1986.6
14:01:36|1986.36
14:01:37|1986.36
14:01:38|1986.36
14:01:38|1986.35
14:01:40|1986.35
14:01:40|1986.35
14:01:41|1986.35
14:01:43|1986.64
14:01:44|1986.72
14:01:45|1986.72
14:01:46|1986.72
14:01:47|1986.72
14:01:48|1986.74
14:01:49|1986.74
14:01:50|1986.77
14:01:51|1986.77
14:01:52|1986.55
14:01:53|1986.55
14:01:54|1986.62
14:01:54|1986.61
14:01:56|1986.61
14:01:57|1986.62
14:01:58|1986.62
14:01:59|1986.89
14:02:00|1986.9
14:02:01|1987.74
14:02:02|1987.74
14:02:03|1987.48
14:02:03|1987.11
14:02:05|1987.08
14:02:05|1987.09
14:02:07|1987.09
14:02:08|1987.09
14:02:09|1987.25
14:02:10|1987.25
14:02:11|1987.58
14:02:12|1987.23
14:02:13|1987.23
14:02:14|1987.23
14:02:14|1987.23
14:02:16|1987.23
14:02:17|1987.23
14:02:17|1987.23
14:02:19|1987.23
14:02:20|1987.01
14:02:21|1987.22
14:02:22|1987.22
14:02:22|1987.22
14:02:23|1987.
14:02:25|1987.
14:02:25|1987.01
14:02:27|1987.01
14:02:28|1987.01
14:02:29|1987.01
14:02:30|1987.
14:02:31|1987.
14:02:32|1987.
14:02:34|1987.
14:02:34|1987.
14:02:35|1987.
14:02:36|1987.22
14:02:37|1987.21
14:02:38|1987.21
14:02:39|1987.21
14:02:41|1987.22
14:02:42|1987.22
14:02:43|1987.8
14:02:43|1987.8
14:02:45|1987.81
14:02:46|1987.81
14:02:47|1987.81
14:02:47|1987.81
14:02:49|1987.81
14:02:49|1987.92
14:02:51|1987.93
14:02:51|1988.21
14:02:52|1988.22
14:02:53|1988.22
14:02:54|1988.21
14:02:56|1988.21
14:02:57|1987.92
14:02:58|1987.92
14:02:59|1987.6
14:03:00|1987.61
14:03:01|1987.91
14:03:01|1987.91
14:03:03|1988.14
14:03:04|1988.15
14:03:05|1988.15
14:03:06|1988.22
14:03:07|1988.22
14:03:08|1988.22
14:03:09|1988.22
14:03:09|1988.22
14:03:11|1988.25
14:03:12|1988.32
14:03:13|1988.32
14:03:14|1988.32
14:03:15|1988.32
14:03:16|1988.32
14:03:17|1987.77
14:03:18|1988.32
14:03:19|1988.32
14:03:20|1988.32
14:03:21|1988.32
14:03:21|1988.33
14:03:23|1988.33
14:03:24|1988.38
14:03:25|1988.52
14:03:26|1988.93
14:03:27|1988.93
14:03:27|1988.93
14:03:29|1988.93
14:03:30|1988.93
14:03:30|1988.93
14:03:32|1988.93
14:03:33|1989.44
14:03:35|1989.67
14:03:35|1989.74
14:03:36|1991.04
14:03:37|1994.68
14:03:39|1994.02
14:03:39|1992.54
14:03:41|1992.
14:03:41|1991.02
14:03:43|1992.39
14:03:44|1992.74
14:03:45|1992.4
14:03:45|1992.03
14:03:47|1992.16
14:03:48|1991.58
14:03:48|1991.93
14:03:49|1991.77
14:03:50|1991.5
14:03:52|1991.69
14:03:53|1991.69
14:03:53|1991.71
14:03:55|1992.26
14:03:55|1992.87
14:03:56|1992.64
14:03:58|1992.56
14:03:58|1992.33
14:04:00|1992.33
14:04:01|1992.59
14:04:02|1992.99
14:04:03|1993.53
14:04:04|1993.76
14:04:05|1993.79
14:04:05|1993.55
14:04:07|1994.11
14:04:07|1994.35
14:04:08|1994.02
14:04:09|1993.62
14:04:11|1993.62
14:04:11|1993.74
14:04:13|1994.13
14:04:14|1993.9
14:04:14|1994.15
14:04:16|1993.65
14:04:17|1994.2
14:04:18|1994.15
14:04:19|1994.19
14:04:20|1994.19
14:04:21|1994.19
14:04:22|1994.01
14:04:23|1993.79
14:04:24|1993.77
14:04:25|1993.77
14:04:26|1993.77
14:04:27|1993.77
14:04:28|1993.31
14:04:29|1993.31
14:04:30|1993.31
14:04:31|1993.31
14:04:32|1993.31
14:04:33|1993.31
14:04:34|1993.53
14:04:35|1993.31
14:04:37|1993.52
14:04:38|1993.52
14:04:39|1993.5
14:04:40|1993.5
14:04:41|1993.42
14:04:42|1993.42
14:04:43|1993.43
14:04:45|1993.43
14:04:45|1993.43
14:04:46|1993.43
14:04:47|1993.43
14:04:48|1993.43
14:04:50|1993.32
14:04:50|1992.9
14:04:51|1992.73
14:04:52|1992.88
14:04:53|1992.88
14:04:54|1992.88
14:04:55|1992.86
14:04:56|1992.86
14:04:57|1992.86
14:04:58|1992.85
14:04:59|1992.68
14:05:01|1992.68
14:05:01|1992.68
14:05:02|1992.68
14:05:03|1992.71
14:05:04|1992.71
14:05:05|1992.72
14:05:06|1992.72
14:05:08|1993.44
14:05:09|1993.44
14:05:09|1993.19
14:05:11|1992.92
14:05:12|1992.84
14:05:12|1993.58
14:05:14|1993.78
14:05:14|1993.79
14:05:16|1994.16
14:05:16|1993.88
14:05:17|1993.88
14:05:18|1993.96
14:05:19|1994.17
14:05:20|1993.97
14:05:21|1993.97
14:05:22|1993.79
14:05:23|1993.78
14:05:25|1993.58
14:05:26|1993.57
14:05:26|1993.56
14:05:28|1993.56
14:05:28|1993.25
14:05:30|1993.24
14:05:30|1991.74
14:05:32|1991.73
14:05:32|1991.37
14:05:34|1991.01
14:05:35|1991.
14:05:36|1990.58
14:05:38|1990.58
14:05:39|1990.58
14:05:40|1990.58
14:05:41|1990.58
14:05:41|1990.58
14:05:43|1990.58
14:05:44|1989.16
14:05:45|1989.68
14:05:46|1989.39
14:05:47|1989.57
14:05:48|1989.8
14:05:49|1989.79
14:05:50|1989.4
14:05:51|1989.57
14:05:52|1989.76
14:05:53|1989.77
14:05:54|1989.76
14:05:55|1989.76
14:05:56|1989.76
14:05:57|1989.74
14:05:58|1989.73
14:05:59|1989.49
14:06:00|1989.21
14:06:00|1989.4
14:06:01|1989.8
14:06:03|1989.8
14:06:04|1990.07
14:06:05|1990.08
14:06:06|1990.18
14:06:07|1990.57
14:06:07|1990.57
14:06:09|1990.57
14:06:10|1990.57
14:06:11|1990.97
14:06:11|1991.09
14:06:12|1991.21
14:06:14|1990.79
14:06:15|1990.82
14:06:16|1990.83
14:06:17|1990.78
14:06:18|1990.78
14:06:18|1990.8
14:06:20|1990.8
14:06:21|1990.21
14:06:22|1990.68
14:06:23|1990.74
14:06:24|1991.1
14:06:25|1991.18
14:06:26|1990.97
14:06:27|1990.97
14:06:28|1990.97
14:06:29|1991.27
14:06:30|1991.27
14:06:31|1990.98
14:06:32|1990.99
14:06:33|1990.99
14:06:34|1991.23
14:06:35|1991.23
14:06:36|1991.23
14:06:38|1991.22
14:06:39|1991.23
14:06:40|1991.39
14:06:41|1991.39
14:06:42|1991.39
14:06:43|1991.39
14:06:44|1991.23
14:06:45|1991.22
14:06:46|1991.03
14:06:46|1991.02
14:06:48|1991.02
14:06:49|1991.03
14:06:49|1991.03
14:06:51|1991.03
14:06:52|1991.03
14:06:53|1991.03
14:06:54|1990.56
14:06:55|1990.55
14:06:56|1990.84
14:06:57|1990.84
14:06:58|1990.84
14:06:59|1990.84
14:07:00|1990.84
14:07:01|1990.83
14:07:02|1990.89
14:07:03|1990.89
14:07:04|1990.89
14:07:05|1990.89
14:07:06|1990.88
14:07:06|1990.89
14:07:07|1991.02
14:07:08|1991.02
14:07:10|1991.02
14:07:10|1991.02
14:07:12|1991.02
14:07:13|1991.02
14:07:14|1991.02
14:07:15|1991.02
14:07:16|1991.02
14:07:17|1991.03
14:07:18|1991.03
14:07:19|1991.03
14:07:19|1991.03
14:07:21|1991.02
14:07:22|1991.
14:07:23|1991.
14:07:24|1990.99
14:07:25|1991.
14:07:26|1991.
14:07:27|1991.
14:07:28|1991.
14:07:29|1990.99
14:07:30|1990.91
14:07:31|1990.91
14:07:32|1991.18
14:07:32|1991.18
14:07:34|1991.18
14:07:35|1991.18
14:07:35|1991.19
14:07:37|1991.19
14:07:38|1991.44
14:07:39|1991.55
14:07:40|1991.55
14:07:41|1991.55
14:07:42|1991.55
14:07:43|1991.55
14:07:44|1991.38
14:07:45|1991.19
14:07:46|1991.19
14:07:47|1991.19
14:07:48|1991.19
14:07:49|1991.05
14:07:50|1991.05
14:07:52|1990.84
14:07:53|1991.06
14:07:53|1991.3
14:07:55|1991.3
14:07:55|1991.3
14:07:56|1991.3
14:07:57|1991.3
14:07:58|1991.3
14:07:59|1991.38
14:08:00|1991.79
14:08:01|1991.79
14:08:02|1991.6
14:08:03|1991.6
14:08:04|1991.24
14:08:05|1991.19
14:08:06|1991.
14:08:07|1991.
14:08:08|1990.8
14:08:09|1990.8
14:08:11|1990.43
14:08:12|1991.27
14:08:13|1991.27
14:08:14|1991.27
14:08:15|1991.27
14:08:16|1991.28
14:08:17|1991.27
14:08:18|1991.62
14:08:19|1991.62
14:08:19|1991.35
14:08:21|1991.19
14:08:22|1991.19
14:08:23|1991.17
14:08:24|1991.17
14:08:25|1991.17
14:08:26|1991.17
14:08:27|1991.17
14:08:28|1991.56
14:08:29|1991.31
14:08:30|1991.13
14:08:31|1991.13
14:08:32|1991.13
14:08:33|1991.13
14:08:34|1991.14
14:08:35|1991.13
14:08:36|1991.13
14:08:37|1991.38
14:08:39|1991.46
14:08:39|1991.46
14:08:40|1991.46
14:08:41|1991.43
14:08:42|1991.43
14:08:43|1991.43
14:08:45|1991.43
14:08:46|1991.51
14:08:47|1991.66
14:08:48|1991.66
14:08:48|1991.7
14:08:50|1991.7
14:08:50|1992.08
14:08:52|1992.33
14:08:53|1992.33
14:08:54|1992.31
14:08:55|1992.41
14:08:56|1992.41
14:08:57|1992.4
14:08:58|1992.4
14:08:59|1992.4
14:09:00|1992.41
14:09:01|1992.55
14:09:02|1992.54
14:09:03|1992.54
14:09:04|1992.54
14:09:05|1992.19
14:09:06|1992.18
14:09:07|1992.18
14:09:08|1992.87
14:09:09|1993.4
14:09:10|1993.4
14:09:11|1993.66
14:09:12|1994.38
14:09:13|1994.53
14:09:14|1994.75
14:09:15|1995.08
14:09:16|1994.67
14:09:17|1994.7
14:09:18|1995.24
14:09:19|1995.24
14:09:20|1995.59
14:09:21|1995.46
14:09:22|1995.45
14:09:23|1995.46
14:09:24|1994.96
14:09:25|1994.76
14:09:26|1994.34
14:09:27|1994.46
14:09:28|1994.55
14:09:29|1994.55
14:09:30|1994.28
14:09:31|1994.15
14:09:32|1994.15
14:09:33|1994.5
14:09:34|1994.31
14:09:35|1994.36
14:09:36|1994.31
14:09:37|1994.31
14:09:38|1994.31
14:09:40|1994.31
14:09:40|1994.31
14:09:41|1994.31
14:09:42|1994.
14:09:44|1993.71
14:09:44|1993.79
14:09:46|1993.98
14:09:46|1993.97
14:09:48|1993.97
14:09:49|1993.97
14:09:49|1993.71
14:09:51|1993.71
14:09:51|1993.71
14:09:53|1993.83
14:09:53|1993.83
14:09:55|1993.83
14:09:56|1993.82
14:09:57|1993.83
14:09:58|1994.
14:09:59|1994.
14:10:00|1994.
14:10:01|1993.83
14:10:02|1994.07
14:10:03|1994.06
14:10:04|1994.06
14:10:05|1993.22
14:10:06|1992.99
14:10:07|1992.99
14:10:08|1992.9
14:10:09|1992.76
14:10:10|1992.76
14:10:11|1992.76
14:10:12|1992.76
14:10:13|1992.76
14:10:14|1992.76
14:10:15|1992.76
14:10:16|1992.76
14:10:17|1992.98
14:10:18|1993.05
14:10:19|1993.24
14:10:20|1993.77
14:10:21|1993.77
14:10:22|1993.77
14:10:23|1993.77
14:10:24|1993.77
14:10:25|1993.77
14:10:26|1993.79
14:10:27|1994.31
14:10:28|1993.95
14:10:29|1993.95
14:10:30|1994.09
14:10:31|1994.09
14:10:32|1994.08
14:10:33|1994.08
14:10:34|1994.08
14:10:35|1994.08
14:10:36|1994.29
14:10:37|1994.6
14:10:38|1994.6
14:10:39|1994.6
14:10:40|1994.38
14:10:42|1994.38
14:10:42|1994.63
14:10:44|1994.8
14:10:45|1994.8
14:10:46|1994.8
14:10:46|1995.03
14:10:48|1995.03
14:10:48|1995.03
14:10:50|1995.03
14:10:51|1995.04
14:10:51|1995.36
14:10:52|1995.37
14:10:54|1995.36
14:10:55|1995.37
14:10:56|1995.35
14:10:57|1995.35
14:10:58|1995.35
14:10:59|1995.35
14:11:00|1995.35
14:11:01|1995.35
14:11:02|1995.35
14:11:03|1995.35
14:11:04|1994.99
14:11:05|1994.79
14:11:06|1994.79
14:11:07|1994.79
14:11:08|1994.79
14:11:09|1994.79
14:11:10|1994.77
14:11:11|1995.34
14:11:12|1995.34
14:11:13|1995.06
14:11:14|1994.85
14:11:15|1994.85
14:11:16|1994.84
14:11:17|1994.85
14:11:18|1994.95
14:11:20|1994.95
14:11:20|1994.95
14:11:21|1994.95
14:11:22|1994.38
14:11:23|1994.38
14:11:24|1994.38
14:11:25|1994.38
14:11:26|1994.38
14:11:27|1994.78
14:11:28|1995.11
14:11:29|1995.3
14:11:30|1995.3
14:11:31|1995.3
14:11:32|1995.3
14:11:33|1995.11
14:11:34|1994.86
14:11:35|1994.86
14:11:36|1994.86
14:11:37|1994.86
14:11:38|1994.86
14:11:39|1994.86
14:11:41|1994.36
14:11:41|1994.02
14:11:43|1994.02
14:11:44|1994.21
14:11:44|1994.32
14:11:45|1994.32
14:11:46|1994.32
14:11:47|1994.32
14:11:48|1994.32
14:11:50|1994.09
14:11:51|1994.09
14:11:52|1994.09
14:11:52|1994.09
14:11:54|1994.09
14:11:55|1994.08
14:11:55|1994.08
14:11:57|1993.77
14:11:58|1993.68
14:11:58|1993.83
14:11:59|1993.84
14:12:00|1993.84
14:12:02|1993.83
14:12:03|1993.83
14:12:04|1993.83
14:12:05|1993.83
14:12:06|1993.83
14:12:07|1993.66
14:12:08|1993.63
14:12:09|1993.64
14:12:10|1993.64
14:12:11|1993.64
14:12:12|1993.64
14:12:13|1993.64
14:12:14|1993.64
14:12:15|1993.53
14:12:16|1993.54
14:12:16|1993.54
14:12:18|1993.67
14:12:18|1993.73
14:12:20|1993.99
14:12:21|1994.24
14:12:22|1994.24
14:12:23|1994.24
14:12:24|1994.24
14:12:25|1994.23
14:12:26|1993.88
14:12:26|1993.88
14:12:28|1994.24
14:12:28|1994.24
14:12:30|1994.24
14:12:30|1994.33
14:12:32|1994.33
14:12:33|1994.33
14:12:34|1994.33
14:12:34|1994.33
14:12:36|1994.24
14:12:37|1994.24
14:12:38|1994.24
14:12:39|1994.24
14:12:40|1994.24
14:12:41|1994.24
14:12:42|1994.24
14:12:43|1994.24
14:12:45|1994.24
14:12:46|1994.24
14:12:47|1994.24
14:12:48|1993.88
14:12:49|1993.88
14:12:50|1993.89
14:12:51|1994.11
14:12:52|1994.23
14:12:53|1994.23
14:12:54|1994.34
14:12:55|1994.34
14:12:56|1994.24
14:12:57|1994.24
14:12:58|1994.24
14:12:59|1993.89
14:13:00|1993.89
14:13:01|1993.89
14:13:02|1993.89
14:13:03|1994.23
14:13:04|1994.23
14:13:04|1994.24
14:13:06|1994.24
14:13:06|1994.89
14:13:08|1994.9
14:13:09|1994.9
14:13:10|1994.9
14:13:10|1994.9
14:13:12|1994.9
14:13:13|1994.9
14:13:14|1994.9
14:13:15|1995.31
14:13:16|1995.31
14:13:17|1995.31
14:13:18|1995.31
14:13:19|1995.31
14:13:20|1995.36
14:13:21|1995.14
14:13:22|1995.14
14:13:23|1995.14
14:13:23|1995.14
14:13:25|1995.14
14:13:26|1995.14
14:13:27|1995.14
14:13:28|1995.13
14:13:29|1995.13
14:13:30|1995.13
14:13:31|1995.14
14:13:31|1995.14
14:13:32|1995.14
14:13:34|1995.33
14:13:35|1995.33
14:13:36|1995.36
14:13:37|1995.36
14:13:38|1995.36
14:13:39|1995.36
14:13:40|1995.36
14:13:41|1995.36
14:13:42|1995.36
14:13:44|1995.36
14:13:45|1995.53
14:13:46|1995.53
14:13:47|1995.53
14:13:48|1995.53
14:13:49|1995.53
14:13:50|1995.53
14:13:51|1995.82
14:13:52|1995.84
14:13:53|1995.84
14:13:54|1995.84
14:13:55|1995.85
14:13:56|1995.85
14:13:57|1995.85
14:13:58|1995.85
14:13:59|1995.85
14:14:00|1995.85
14:14:01|1995.91
14:14:02|1995.91
14:14:03|1996.19
14:14:04|1996.28
14:14:05|1996.28
14:14:06|1996.28
14:14:07|1996.28
14:14:08|1996.28
14:14:09|1996.19
14:14:10|1996.25
14:14:11|1997.08
14:14:12|1998.1
14:14:13|1997.52
14:14:14|1996.65
14:14:15|1996.65
14:14:16|1996.01
14:14:17|1996.01
14:14:18|1996.
14:14:19|1996.
14:14:20|1996.
14:14:21|1996.
14:14:23|1995.55
14:14:24|1995.55
14:14:24|1995.55
14:14:25|1995.55
14:14:26|1995.55
14:14:27|1995.55
14:14:28|1995.55
14:14:30|1995.65
14:14:30|1995.65
14:14:32|1995.65
14:14:32|1995.65
14:14:34|1995.65
14:14:34|1996.38
14:14:35|1996.38
14:14:36|1996.38
14:14:37|1996.38
14:14:38|1996.52
14:14:40|1996.52
14:14:40|1997.15
14:14:42|1997.15
14:14:42|1997.23
14:14:44|1997.52
14:14:44|1997.52
14:14:46|1997.52
14:14:47|1997.52
14:14:48|1997.72
14:14:49|1997.8
14:14:50|1998.
14:14:51|1997.8
14:14:52|1997.72
14:14:53|1997.72
14:14:54|1997.52
14:14:55|1997.16
14:14:56|1997.02
14:14:57|1996.65
14:14:58|1996.64
14:14:59|1996.59
14:15:00|1996.58
14:15:01|1996.93
14:15:02|1996.93
14:15:03|1997.44
14:15:04|1997.44
14:15:05|1997.44
14:15:06|1997.44
14:15:07|1997.32
14:15:08|1997.32
14:15:09|1997.32
14:15:10|1996.95
14:15:11|1996.94
14:15:12|1996.94
14:15:13|1996.94
14:15:14|1996.4
14:15:15|1996.31
14:15:16|1996.42
14:15:18|1996.43
14:15:18|1996.25
14:15:19|1996.18
14:15:20|1996.18
14:15:21|1995.97
14:15:22|1995.91
14:15:23|1995.65
14:15:24|1995.28
14:15:25|1995.25
14:15:26|1995.23
14:15:27|1995.26
14:15:28|1995.26
14:15:29|1995.26
14:15:30|1995.26
14:15:31|1995.26
14:15:32|1995.39
14:15:33|1995.39
14:15:34|1995.15
14:15:35|1995.14
14:15:36|1995.19
14:15:37|1995.19
14:15:38|1995.22
14:15:39|1995.04
14:15:40|1995.05
14:15:41|1995.05
14:15:42|1995.05
14:15:43|1995.11
14:15:45|1995.11
14:15:46|1995.11
14:15:47|1995.15
14:15:48|1995.04
14:15:49|1995.04
14:15:50|1995.
14:15:51|1995.
14:15:52|1995.01
14:15:53|1995.01
14:15:54|1995.01
14:15:55|1995.01
14:15:56|1995.01
14:15:57|1995.
14:15:58|1994.65
14:15:59|1994.64
14:16:00|1994.42
14:16:01|1994.41
14:16:02|1994.41
14:16:03|1994.41
14:16:04|1994.41
14:16:05|1994.4
14:16:06|1994.38
14:16:07|1994.36
14:16:08|1994.27
14:16:09|1994.03
14:16:10|1993.82
14:16:11|1993.32
14:16:12|1993.32
14:16:13|1993.21
14:16:14|1993.2
14:16:15|1992.56
14:16:16|1992.43
14:16:17|1992.11
14:16:18|1992.11
14:16:19|1992.6
14:16:20|1992.6
14:16:21|1992.59
14:16:22|1992.6
14:16:23|1992.79
14:16:24|1992.79
14:16:25|1992.9
14:16:26|1993.04
14:16:27|1993.03
14:16:28|1993.59
14:16:29|1993.35
14:16:30|1993.01
14:16:31|1993.2
14:16:32|1992.65
14:16:33|1992.64
14:16:34|1992.65
14:16:35|1993.13
14:16:36|1993.13
14:16:37|1993.29
14:16:38|1993.29
14:16:39|1993.29
14:16:40|1993.16
14:16:41|1993.16
14:16:42|1993.51
14:16:43|1993.52
14:16:44|1993.52
14:16:45|1993.51
14:16:47|1993.66
14:16:48|1994.13
14:16:49|1994.45
14:16:50|1994.45
14:16:51|1994.46
14:16:52|1994.46
14:16:53|1994.46
14:16:54|1994.45
14:16:55|1994.45
14:16:56|1994.45
14:16:58|1994.46
14:16:58|1994.46
14:16:59|1994.46
14:17:00|1993.93
14:17:01|1993.93
14:17:03|1993.93
14:17:04|1993.55
14:17:05|1993.55
14:17:05|1993.55
14:17:07|1993.55
14:17:08|1993.54
14:17:09|1993.78
14:17:10|1993.78
14:17:10|1993.78
14:17:11|1993.78
14:17:13|1993.78
14:17:13|1993.79
14:17:14|1993.55
14:17:15|1993.55
14:17:17|1993.55
14:17:18|1993.55
14:17:18|1993.36
14:17:20|1992.72
14:17:21|1992.71
14:17:22|1992.71
14:17:22|1992.71
14:17:24|1992.71
14:17:24|1992.71
14:17:25|1992.01
14:17:26|1992.07
14:17:28|1992.07
14:17:29|1992.07
14:17:29|1992.19
14:17:30|1992.38
14:17:31|1992.38
14:17:32|1992.38
14:17:33|1992.5
14:17:34|1992.7
14:17:35|1993.03
14:17:36|1993.32
14:17:38|1993.32
14:17:38|1993.32
14:17:39|1993.32
14:17:40|1993.32
14:17:41|1993.32
14:17:42|1993.32
14:17:43|1993.63
14:17:45|1993.63
14:17:45|1993.63
14:17:47|1993.63
14:17:48|1993.63
14:17:50|1993.69
14:17:50|1993.69
14:17:51|1993.69
14:17:52|1993.69
14:17:53|1993.69
14:17:54|1993.69
14:17:55|1993.69
14:17:56|1993.69
14:17:57|1993.69
14:17:58|1993.69
14:18:00|1993.69
14:18:00|1993.69
14:18:01|1993.69
14:18:02|1993.69
14:18:03|1993.69
14:18:04|1993.7
14:18:05|1993.7
14:18:06|1993.44
14:18:08|1993.44
14:18:08|1992.92
14:18:09|1992.8
14:18:10|1992.81
14:18:11|1993.48
14:18:12|1993.48
14:18:13|1993.48
14:18:14|1993.48
14:18:16|1993.48
14:18:16|1993.67
14:18:17|1993.81
14:18:19|1993.81
14:18:19|1993.81
14:18:21|1993.81
14:18:21|1993.81
14:18:22|1993.81
14:18:23|1993.81
14:18:24|1993.81
14:18:26|1993.81
14:18:26|1993.81
14:18:27|1993.81
14:18:28|1993.43
14:18:29|1993.21
14:18:30|1993.21
14:18:31|1993.21
14:18:32|1993.21
14:18:33|1993.21
14:18:34|1993.21
14:18:35|1993.21
14:18:36|1993.36
14:18:37|1993.36
14:18:38|1993.36
14:18:39|1993.36
14:18:40|1993.37
14:18:42|1993.05
14:18:42|1993.05
14:18:43|1993.05
14:18:44|1993.13
14:18:45|1993.13
14:18:46|1993.13
14:18:48|1993.13
14:18:49|1993.13
14:18:51|1993.13
14:18:51|1993.13
14:18:53|1993.12
14:18:53|1993.12
14:18:55|1993.13
14:18:56|1993.17
14:18:57|1993.17
14:18:58|1993.17
14:18:59|1993.17
14:19:00|1993.16
14:19:01|1993.17
14:19:02|1993.17
14:19:03|1993.17
14:19:04|1993.36
14:19:05|1993.6
14:19:06|1993.6
14:19:07|1993.48
14:19:08|1993.48
14:19:09|1993.48
14:19:10|1993.47
14:19:11|1993.47
14:19:11|1993.48
14:19:13|1993.48
14:19:14|1993.48
14:19:15|1993.48
14:19:16|1993.48
14:19:17|1993.48
14:19:18|1993.48
14:19:19|1993.48
14:19:20|1993.48
14:19:21|1993.48
14:19:22|1993.48
14:19:23|1993.48
14:19:24|1993.48
14:19:25|1993.48
14:19:26|1993.48
14:19:27|1993.48
14:19:28|1993.48
14:19:29|1993.48
14:19:30|1993.48
14:19:31|1993.48
14:19:32|1993.48
14:19:34|1993.28
14:19:34|1993.
14:19:35|1993.01
14:19:36|1993.01
14:19:37|1993.01
14:19:38|1992.87
14:19:39|1992.87
14:19:40|1992.88
14:19:41|1992.88
14:19:42|1992.88
14:19:43|1992.87
14:19:44|1992.87
14:19:45|1992.87
14:19:46|1992.87
14:19:47|1992.87
14:19:49|1992.88
14:19:50|1992.61
14:19:51|1992.54
14:19:52|1992.54
14:19:53|1992.54
14:19:54|1992.54
14:19:55|1992.54
14:19:56|1992.54
14:19:57|1992.54
14:19:58|1992.54
14:19:59|1992.54
14:20:00|1992.54
14:20:01|1992.01
14:20:02|1992.48
14:20:03|1992.47
14:20:04|1992.44
14:20:05|1992.44
14:20:06|1992.44
14:20:07|1992.03
14:20:08|1992.03
14:20:09|1992.03
14:20:10|1992.03
14:20:11|1992.03
14:20:12|1992.03
14:20:13|1992.03
14:20:14|1992.03
14:20:15|1992.03
14:20:16|1992.03
14:20:17|1992.03
14:20:18|1992.03
14:20:19|1992.03
14:20:20|1992.03
14:20:21|1992.03
14:20:22|1992.03
14:20:23|1992.03
14:20:24|1992.03
14:20:25|1992.03
14:20:26|1992.03
14:20:27|1992.03
14:20:28|1992.62
14:20:29|1992.19
14:20:30|1992.19
14:20:31|1992.22
14:20:32|1992.26
14:20:33|1992.26
14:20:34|1992.28
14:20:35|1992.28
14:20:36|1992.28
14:20:37|1993.03
14:20:38|1993.13
14:20:39|1993.13
14:20:40|1993.13
14:20:41|1993.13
14:20:42|1993.34
14:20:43|1993.49
14:20:44|1993.49
14:20:45|1993.64
14:20:46|1993.88
14:20:47|1993.88
14:20:48|1993.88
14:20:49|1993.88
14:20:51|1993.97
14:20:51|1993.97
14:20:53|1993.99
14:20:54|1994.02
14:20:55|1994.02
14:20:56|1994.09
14:20:57|1994.18
14:20:58|1994.18
14:20:58|1994.29
14:20:59|1994.29
14:21:01|1994.29
14:21:01|1994.65
14:21:03|1994.81
14:21:04|1994.73
14:21:05|1994.73
14:21:05|1994.84
14:21:06|1994.84
14:21:07|1994.84
14:21:08|1994.98
14:21:10|1994.98
14:21:11|1994.98
14:21:12|1994.99
14:21:13|1994.99
14:21:13|1994.99
14:21:14|1994.99
14:21:15|1994.98
14:21:16|1995.16
14:21:17|1995.16
14:21:19|1995.22
14:21:19|1995.21
14:21:21|1995.21
14:21:21|1995.21
14:21:23|1994.98
14:21:23|1994.98
14:21:24|1994.75
14:21:25|1994.75
14:21:26|1994.76
14:21:27|1994.76
14:21:28|1994.76
14:21:29|1994.76
14:21:31|1994.76
14:21:31|1994.76
14:21:33|1994.76
14:21:34|1994.76
14:21:35|1994.76
14:21:35|1994.76
14:21:37|1994.47
14:21:37|1994.21
14:21:38|1993.87
14:21:39|1993.83
14:21:41|1993.82
14:21:41|1993.32
14:21:42|1993.33
14:21:43|1993.33
14:21:44|1993.33
14:21:45|1993.33
14:21:46|1993.33
14:21:47|1993.33
14:21:49|1993.33
14:21:49|1993.33
14:21:51|1993.33
14:21:52|1993.19
14:21:53|1993.19
14:21:54|1993.19
14:21:56|1993.17
14:21:56|1993.17
14:21:57|1993.17
14:21:58|1993.16
14:22:00|1993.16
14:22:00|1993.36
14:22:02|1993.36
14:22:02|1993.36
14:22:03|1993.36
14:22:04|1993.65
14:22:05|1993.65
14:22:06|1993.64
14:22:08|1993.58
14:22:08|1993.37
14:22:10|1993.36
14:22:11|1993.36
14:22:11|1993.2
14:22:12|1992.75
14:22:13|1992.41
14:22:15|1992.4
14:22:16|1992.4
14:22:16|1992.51
14:22:17|1992.51
14:22:18|1992.51
14:22:20|1992.51
14:22:20|1992.51
14:22:21|1992.91
14:22:22|1992.92
14:22:23|1992.96
14:22:25|1993.
14:22:25|1993.57
14:22:27|1993.57
14:22:27|1993.57
14:22:28|1993.69
14:22:30|1993.79
14:22:30|1993.79
14:22:31|1993.82
14:22:33|1993.82
14:22:33|1993.82
14:22:34|1993.82
14:22:35|1993.82
14:22:37|1993.82
14:22:37|1993.82
14:22:38|1993.57
14:22:40|1993.22
14:22:40|1993.23
14:22:41|1993.58
14:22:42|1993.58
14:22:43|1993.58
14:22:44|1993.58
14:22:45|1993.58
14:22:46|1993.49
14:22:47|1993.49
14:22:48|1993.46
14:22:49|1993.46
14:22:50|1993.61
14:22:52|1993.86
14:22:53|1993.86
14:22:54|1993.86
14:22:55|1993.86
14:22:56|1993.86
14:22:57|1993.86
14:22:58|1993.86
14:22:59|1993.86
14:23:00|1993.85
14:23:01|1993.35
14:23:02|1993.35
14:23:03|1993.35
14:23:04|1993.35
14:23:05|1993.35
14:23:06|1993.54
14:23:07|1993.73
14:23:08|1993.74
14:23:09|1993.74
14:23:10|1993.74
14:23:11|1993.76
14:23:12|1993.76
14:23:13|1993.76
14:23:14|1993.76
14:23:15|1993.76
14:23:16|1993.76
14:23:17|1993.76
14:23:18|1993.76
14:23:19|1993.76
14:23:20|1993.76
14:23:21|1993.76
14:23:22|1993.75
14:23:23|1993.76
14:23:24|1993.76
14:23:25|1993.76
14:23:26|1993.76
14:23:27|1993.76
14:23:28|1993.38
14:23:29|1993.38
14:23:30|1993.38
14:23:31|1993.38
14:23:32|1993.37
14:23:33|1993.38
14:23:34|1993.38
14:23:35|1993.38
14:23:36|1993.38
14:23:37|1993.38
14:23:38|1993.38
14:23:39|1993.38
14:23:40|1993.38
14:23:41|1993.38
14:23:42|1993.56
14:23:43|1993.63
14:23:44|1993.63
14:23:45|1993.63
14:23:46|1993.63
14:23:47|1993.63
14:23:48|1993.63
14:23:49|1993.63
14:23:50|1993.62
14:23:51|1993.39
14:23:52|1993.39
14:23:54|1993.33
14:23:54|1993.33
14:23:55|1993.18
14:23:56|1993.18
14:23:57|1993.18
14:23:59|1993.18
14:24:00|1995.29
14:24:01|1995.24
14:24:02|1995.13
14:24:03|1995.48
14:24:03|1995.45
14:24:04|1994.87
14:24:05|1995.21
14:24:07|1995.03
14:24:07|1995.17
14:24:08|1995.17
14:24:10|1995.17
14:24:11|1995.03
14:24:12|1995.19
14:24:13|1995.04
14:24:14|1995.04
14:24:15|1994.93
14:24:16|1994.84
14:24:17|1994.99
14:24:18|1994.99
14:24:19|1995.05
14:24:19|1995.05
14:24:21|1995.06
14:24:22|1995.06
14:24:22|1995.06
14:24:24|1995.06
14:24:25|1995.06
14:24:26|1995.06
14:24:27|1995.06
14:24:28|1995.06
14:24:28|1995.06
14:24:30|1995.06
14:24:31|1995.06
14:24:32|1995.06
14:24:33|1995.06
14:24:34|1995.06
14:24:35|1995.06
14:24:36|1995.06
14:24:37|1995.06
14:24:38|1995.06
14:24:39|1995.15
14:24:40|1995.15
14:24:41|1995.15
14:24:42|1995.15
14:24:43|1995.16
14:24:44|1995.16
14:24:45|1995.16
14:24:46|1995.16
14:24:47|1995.16
14:24:48|1995.16
14:24:49|1995.16
14:24:50|1995.1
14:24:51|1995.11
14:24:52|1995.16
14:24:53|1995.16
14:24:55|1995.16
14:24:56|1995.16
14:24:57|1995.16
14:24:58|1995.15
14:24:59|1995.11
14:25:00|1995.1
14:25:01|1995.11
14:25:02|1995.11
14:25:03|1995.1
14:25:04|1995.1
14:25:05|1995.1
14:25:06|1995.1
14:25:07|1995.11
14:25:08|1995.11
14:25:09|1995.11
14:25:10|1995.11
14:25:11|1995.11
14:25:12|1995.11
14:25:13|1995.11
14:25:14|1995.11
14:25:15|1995.11
14:25:16|1995.11
14:25:17|1995.11
14:25:18|1995.11
14:25:19|1995.11
14:25:20|1995.16
14:25:21|1995.16
14:25:22|1995.15
14:25:23|1995.13
14:25:24|1995.1
14:25:25|1994.78
14:25:26|1994.78
14:25:27|1994.78
14:25:28|1994.78
14:25:29|1994.78
14:25:30|1994.71
14:25:31|1994.71
14:25:32|1994.71
14:25:33|1994.71
14:25:34|1994.71
14:25:35|1994.71
14:25:36|1994.78
14:25:37|1994.78
14:25:38|1995.16
14:25:39|1993.64
14:25:40|1993.55
14:25:41|1993.52
14:25:42|1993.52
14:25:43|1993.52
14:25:44|1993.52
14:25:45|1993.45
14:25:46|1993.21
14:25:47|1993.21
14:25:48|1993.21
14:25:49|1993.2
14:25:50|1993.2
14:25:51|1993.2
14:25:52|1992.92
14:25:53|1992.83
14:25:55|1992.83
14:25:56|1992.83
14:25:57|1992.73
14:25:58|1992.73
14:26:00|1992.34
14:26:00|1992.34
14:26:01|1992.59
14:26:02|1992.59
14:26:03|1992.56
14:26:04|1992.56
14:26:06|1992.57
14:26:07|1992.56
14:26:07|1992.49
14:26:08|1992.47
14:26:10|1992.47
14:26:10|1992.47
14:26:12|1992.47
14:26:12|1992.33
14:26:13|1992.33
14:26:14|1992.34
14:26:15|1992.34
14:26:16|1992.34
14:26:17|1992.34
14:26:18|1992.34
14:26:20|1992.34
14:26:21|1992.34
14:26:22|1992.49
14:26:22|1992.49
14:26:24|1992.53
14:26:25|1992.53
14:26:26|1992.53
14:26:26|1992.53
14:26:28|1992.53
14:26:29|1992.53
14:26:29|1992.53
14:26:30|1992.53
14:26:31|1992.27
14:26:32|1992.27
14:26:33|1992.27
14:26:35|1991.87
14:26:36|1991.78
14:26:36|1991.86
14:26:38|1991.86
14:26:39|1991.86
14:26:40|1991.86
14:26:41|1991.87
14:26:42|1991.87
14:26:43|1991.87
14:26:44|1992.18
14:26:45|1992.2
14:26:45|1992.19
14:26:47|1992.2
14:26:48|1992.2
14:26:49|1992.44
14:26:50|1992.44
14:26:51|1992.44
14:26:52|1992.85
14:26:53|1993.69
14:26:54|1993.74
14:26:54|1993.75
14:26:56|1993.6
14:26:56|1993.59
14:26:58|1993.6
14:26:59|1993.6
14:27:00|1993.6
14:27:01|1993.6
14:27:02|1993.6
14:27:03|1993.59
14:27:04|1993.6
14:27:05|1993.92
14:27:06|1994.35
14:27:07|1994.36
14:27:08|1994.1
14:27:09|1994.1
14:27:10|1993.99
14:27:11|1993.99
14:27:12|1993.99
14:27:13|1993.99
14:27:14|1993.99
14:27:15|1993.99
14:27:16|1993.99
14:27:17|1993.99
14:27:18|1993.99
14:27:19|1994.23
14:27:20|1994.23
14:27:21|1994.23
14:27:22|1994.16
14:27:23|1994.16
14:27:24|1994.16
14:27:25|1994.31
14:27:26|1994.31
14:27:27|1994.2
14:27:28|1994.2
14:27:29|1994.2
14:27:30|1994.2
14:27:31|1994.19
14:27:32|1994.2
14:27:33|1994.2
14:27:34|1994.2
14:27:35|1994.2
14:27:36|1994.19
14:27:37|1994.19
14:27:38|1994.19
14:27:39|1994.19
14:27:40|1994.2
14:27:41|1994.2
14:27:42|1994.19
14:27:43|1994.19
14:27:44|1994.2
14:27:45|1994.2
14:27:46|1994.2
14:27:47|1994.2
14:27:48|1994.2
14:27:49|1994.23
14:27:50|1994.23
14:27:51|1994.23
14:27:52|1994.22
14:27:53|1994.05
14:27:54|1994.01
14:27:55|1994.01
14:27:56|1994.01
14:27:58|1994.01
14:27:59|1994.28
14:28:00|1994.11
14:28:01|1994.11
14:28:02|1994.11
14:28:02|1994.11
14:28:04|1993.68
14:28:05|1993.7
14:28:06|1993.71
14:28:07|1993.71
14:28:08|1993.72
14:28:09|1993.8
14:28:10|1993.98
14:28:11|1993.98
14:28:12|1993.98
14:28:14|1993.99
14:28:15|1993.99
14:28:15|1993.99
14:28:17|1993.99
14:28:18|1993.99
14:28:18|1993.99
14:28:19|1993.99
14:28:20|1993.99
14:28:22|1993.99
14:28:23|1993.99
14:28:24|1994.3
14:28:25|1994.31
14:28:26|1994.31
14:28:27|1994.31
14:28:28|1994.31
14:28:28|1994.36
14:28:29|1994.36
14:28:31|1994.36
14:28:31|1994.35
14:28:32|1994.35
14:28:34|1994.35
14:28:35|1994.35
14:28:36|1994.35
14:28:36|1994.35
14:28:38|1994.36
14:28:39|1994.36
14:28:40|1994.36
14:28:41|1994.36
14:28:42|1994.36
14:28:43|1994.36
14:28:44|1994.35
14:28:45|1994.35
14:28:46|1994.36
14:28:47|1994.36
14:28:48|1994.36
14:28:49|1994.36
14:28:49|1994.36
14:28:51|1994.36
14:28:51|1994.36
14:28:52|1994.36
14:28:54|1994.36
14:28:55|1994.36
14:28:56|1994.36
14:28:56|1994.36
14:28:58|1994.36
14:28:59|1994.36
14:29:01|1994.36
14:29:01|1994.36
14:29:02|1994.36
14:29:03|1994.36
14:29:04|1994.36
14:29:05|1994.36
14:29:06|1994.36
14:29:07|1994.36
14:29:08|1994.36
14:29:09|1994.35
14:29:10|1994.35
14:29:11|1994.36
14:29:12|1994.36
14:29:14|1994.36
14:29:15|1994.36
14:29:15|1994.36
14:29:16|1994.36
14:29:17|1994.36
14:29:18|1994.36
14:29:19|1994.36
14:29:20|1994.36
14:29:22|1994.36
14:29:22|1994.35
14:29:23|1994.36
14:29:24|1993.72
14:29:26|1993.72
14:29:26|1993.72
14:29:28|1993.73
14:29:29|1993.73
14:29:30|1993.73
14:29:30|1993.73
14:29:32|1993.73
14:29:33|1993.73
14:29:34|1993.73
14:29:35|1993.73
14:29:36|1993.86
14:29:37|1993.86
14:29:38|1993.86
14:29:39|1993.86
14:29:40|1993.86
14:29:41|1993.86
14:29:41|1993.86
14:29:43|1993.86
14:29:43|1993.86
14:29:45|1993.86
14:29:45|1993.86
14:29:47|1994.04
14:29:47|1994.04
14:29:48|1994.3
14:29:50|1994.3
14:29:51|1994.3
14:29:52|1994.3
14:29:53|1994.33
14:29:54|1994.33
14:29:55|1994.32
14:29:56|1994.32
14:29:57|1994.32
14:29:58|1994.32
14:29:59|1994.32
14:30:00|1994.32
14:30:01|1994.32
14:30:02|1994.32
14:30:03|1994.32
14:30:05|1994.32
14:30:05|1994.32
14:30:06|1994.32
14:30:07|1994.32
14:30:08|1994.32
14:30:10|1994.32
14:30:11|1994.45
14:30:12|1994.66
14:30:13|1994.74
14:30:13|1994.74
14:30:15|1994.74
14:30:15|1994.74
14:30:17|1994.74
14:30:18|1995.25
14:30:18|1995.
14:30:20|1994.81
14:30:20|1994.81
14:30:21|1994.82
14:30:22|1994.82
14:30:23|1994.82
14:30:24|1994.81
14:30:26|1994.82
14:30:26|1994.81
14:30:27|1994.93
14:30:29|1994.93
14:30:29|1994.93
14:30:30|1994.94
14:30:32|1994.93
14:30:33|1994.93
14:30:33|1994.93
14:30:34|1994.93
14:30:35|1994.93
14:30:36|1994.93
14:30:37|1994.93
14:30:38|1994.93
14:30:39|1994.93
14:30:40|1994.93
14:30:42|1994.93
14:30:43|1994.93
14:30:43|1994.93
14:30:44|1994.94
14:30:45|1994.94
14:30:46|1994.94
14:30:47|1994.94
14:30:48|1994.94
14:30:49|1994.94
14:30:50|1994.93
14:30:51|1994.93
14:30:52|1995.
14:30:53|1995.24
14:30:54|1995.33
14:30:55|1995.33
14:30:56|1995.33
14:30:57|1995.33
14:30:58|1995.32
14:31:00|1995.32
14:31:01|1995.32
14:31:02|1995.33
14:31:04|1995.33
14:31:04|1995.33
14:31:05|1995.33
14:31:06|1995.32
14:31:07|1995.
14:31:08|1995.
14:31:09|1995.
14:31:10|1995.01
14:31:11|1995.
14:31:12|1995.
14:31:13|1995.12
14:31:14|1995.13
14:31:15|1995.13
14:31:16|1995.17
14:31:17|1995.36
14:31:18|1995.36
14:31:19|1995.36
14:31:20|1995.35
14:31:21|1995.35
14:31:22|1995.35
14:31:23|1995.36
14:31:24|1995.36
14:31:25|1995.37
14:31:26|1995.36
14:31:27|1995.37
14:31:29|1995.41
14:31:29|1995.4
14:31:30|1995.4
14:31:31|1995.4
14:31:32|1995.4
14:31:34|1995.4
14:31:34|1995.01
14:31:35|1995.
14:31:36|1995.01
14:31:37|1995.01
14:31:38|1995.01
14:31:39|1995.01
14:31:40|1995.
14:31:41|1995.
14:31:42|1995.
14:31:43|1995.
14:31:44|1995.
14:31:45|1995.2
14:31:46|1995.28
14:31:47|1995.28
14:31:48|1995.28
14:31:49|1995.28
14:31:50|1995.28
14:31:51|1995.29
14:31:52|1995.29
14:31:53|1995.29
14:31:54|1995.29
14:31:55|1995.28
14:31:57|1995.28
14:31:57|1995.28
14:31:58|1995.28
14:31:59|1995.29
14:32:00|1995.29
14:32:02|1995.29
14:32:03|1995.29
14:32:03|1995.29
14:32:05|1995.29
14:32:06|1995.29
14:32:06|1995.29
14:32:07|1995.29
14:32:08|1995.29
14:32:09|1995.29
14:32:11|1995.29
14:32:11|1995.29
14:32:12|1995.29
14:32:14|1995.29
14:32:15|1995.28
14:32:16|1995.28
14:32:16|1995.28
14:32:18|1995.46
14:32:18|1995.46
14:32:19|1996.
14:32:21|1996.
14:32:22|1996.
14:32:22|1996.
14:32:24|1996.
14:32:24|1996.
14:32:25|1996.02
14:32:27|1996.02
14:32:28|1996.13
14:32:28|1996.19
14:32:29|1996.19
14:32:31|1996.19
14:32:32|1996.19
14:32:32|1996.19
14:32:33|1996.19
14:32:35|1996.19
14:32:35|1996.19
14:32:36|1996.19
14:32:37|1996.19
14:32:39|1996.19
14:32:40|1996.19
14:32:40|1996.43
14:32:41|1996.59
14:32:43|1996.59
14:32:43|1996.59
14:32:45|1996.59
14:32:45|1996.6
14:32:46|1996.79
14:32:47|1996.8
14:32:48|1996.8
14:32:50|1996.8
14:32:50|1996.8
14:32:51|1996.8
14:32:52|1996.86
14:32:53|1996.86
14:32:54|1996.85
14:32:55|1996.85
14:32:57|1996.85
14:32:58|1996.85
14:32:58|1996.85
14:32:59|1996.86
14:33:01|1996.86
14:33:02|1996.87
14:33:03|1996.87
14:33:05|1996.87
14:33:05|1996.87
14:33:07|1996.87
14:33:08|1996.88
14:33:09|1996.88
14:33:10|1996.87
14:33:11|1996.87
14:33:11|1996.87
14:33:13|1996.52
14:33:14|1996.33
14:33:15|1996.52
14:33:15|1996.52
14:33:17|1996.52
14:33:18|1996.51
14:33:19|1996.51
14:33:20|1996.51
14:33:20|1996.51
14:33:21|1996.26
14:33:23|1995.86
14:33:24|1996.
14:33:24|1996.
14:33:26|1996.
14:33:26|1996.
14:33:27|1996.
14:33:29|1996.01
14:33:29|1996.01
14:33:30|1996.01
14:33:32|1996.01
14:33:32|1996.01
14:33:33|1996.01
14:33:34|1996.
14:33:35|1996.
14:33:36|1996.
14:33:37|1995.85
14:33:38|1995.86
14:33:40|1995.47
14:33:41|1995.47
14:33:42|1995.48
14:33:42|1995.48
14:33:43|1995.67
14:33:44|1995.67
14:33:45|1995.67
14:33:46|1995.67
14:33:47|1995.67
14:33:48|1995.8
14:33:50|1995.81
14:33:50|1995.81
14:33:51|1995.81
14:33:52|1995.81
14:33:53|1995.81
14:33:54|1995.81
14:33:55|1995.81
14:33:56|1995.81
14:33:57|1995.81
14:33:58|1995.81
14:33:59|1995.81
14:34:00|1995.81
14:34:01|1995.81
14:34:03|1995.81
14:34:04|1995.8
14:34:06|1995.8
14:34:06|1995.81
14:34:07|1995.81
14:34:09|1995.81
14:34:10|1995.81
14:34:11|1995.81
14:34:12|1995.81
14:34:12|1995.81
14:34:14|1995.81
14:34:14|1995.81
14:34:15|1995.81
14:34:17|1995.81
14:34:18|1995.8
14:34:19|1995.81
14:34:20|1995.81
14:34:21|1996.04
14:34:22|1996.04
14:34:23|1996.04
14:34:24|1996.31
14:34:25|1996.31
14:34:26|1996.31
14:34:27|1996.31
14:34:29|1996.51
14:34:29|1996.51
14:34:30|1996.51
14:34:31|1996.51
14:34:32|1996.51
14:34:33|1996.55
14:34:34|1996.73
14:34:35|1996.73
14:34:36|1996.73
14:34:37|1996.74
14:34:38|1996.74
14:34:39|1996.73
14:34:40|1996.73
14:34:41|1996.73
14:34:42|1996.7
14:34:44|1996.7
14:34:44|1996.7
14:34:45|1996.7
14:34:46|1996.7
14:34:48|1996.7
14:34:48|1996.7
14:34:50|1996.7
14:34:51|1996.7
14:34:51|1996.7
14:34:52|1996.7
14:34:53|1996.7
14:34:55|1996.7
14:34:56|1996.7
14:34:56|1996.7
14:34:57|1996.7
14:34:58|1996.69
14:35:00|1996.69
14:35:01|1996.69
14:35:01|1996.69
14:35:03|1996.69
14:35:04|1996.7
14:35:06|1996.7
14:35:07|1996.7
14:35:08|1996.7
14:35:09|1996.7
14:35:10|1996.7
14:35:10|1996.7
14:35:11|1996.69
14:35:13|1996.69
14:35:14|1996.69
14:35:15|1996.69
14:35:15|1996.69
14:35:17|1996.69
14:35:17|1996.69
14:35:19|1996.7
14:35:20|1996.96
14:35:21|1997.07
14:35:22|1997.1
14:35:23|1997.1
14:35:24|1997.04
14:35:25|1997.04
14:35:25|1997.
14:35:27|1997.
14:35:28|1997.
14:35:29|1997.
14:35:30|1997.
14:35:31|1997.
14:35:32|1997.
14:35:33|1997.
14:35:34|1997.
14:35:35|1997.
14:35:36|1997.
14:35:37|1997.
14:35:38|1997.
14:35:39|1997.
14:35:40|1997.
14:35:41|1997.
14:35:42|1997.
14:35:43|1997.
14:35:44|1997.
14:35:45|1997.
14:35:46|1997.
14:35:47|1997.03
14:35:48|1997.03
14:35:49|1997.03
14:35:50|1997.02
14:35:51|1997.02
14:35:52|1997.04
14:35:53|1997.04
14:35:54|1997.04
14:35:55|1997.18
14:35:56|1997.12
14:35:57|1997.12
14:35:58|1997.12
14:35:59|1997.12
14:36:00|1997.12
14:36:01|1996.84
14:36:02|1996.84
14:36:03|1996.84
14:36:04|1996.83
14:36:06|1996.83
14:36:06|1997.01
14:36:07|1997.14
14:36:08|1997.14
14:36:09|1997.14
14:36:10|1997.14
14:36:11|1997.14
14:36:13|1997.15
14:36:14|1997.15
14:36:15|1997.13
14:36:16|1997.13
14:36:17|1997.13
14:36:18|1997.13
14:36:19|1997.12
14:36:20|1997.12
14:36:20|1997.62
14:36:21|1997.62
14:36:22|1997.77
14:36:24|1997.77
14:36:25|1997.77
14:36:26|1997.82
14:36:27|1997.82
14:36:28|1997.82
14:36:29|1997.82
14:36:30|1998.46
14:36:31|1998.7
14:36:32|1998.91
14:36:33|1998.93
14:36:34|1998.93
14:36:35|1998.81
14:36:36|1998.81
14:36:37|1998.81
14:36:38|1999.25
14:36:39|1999.34
14:36:40|1999.36
14:36:41|1999.36
14:36:42|1999.36
14:36:43|1999.36
14:36:44|1999.36
14:36:45|1999.36
14:36:46|1999.36
14:36:47|1999.88
14:36:48|1999.98
14:36:49|1999.98
14:36:50|1999.98
14:36:51|1999.98
14:36:52|1999.99
14:36:53|2000.26
14:36:54|2000.01
14:36:55|2000.21
14:36:56|1999.54
14:36:57|1999.53
14:36:58|1999.53
14:36:59|1999.35
14:37:00|1999.75
14:37:01|1999.62
14:37:02|1999.62
14:37:03|1999.62
14:37:04|1999.62
14:37:05|1999.62
14:37:06|1999.79
14:37:08|1999.63
14:37:09|1999.63
14:37:10|1999.63
14:37:11|2000.07
14:37:12|2000.32
14:37:13|2000.46
14:37:14|2000.48
14:37:15|2000.51
14:37:16|2000.74
14:37:17|2000.74
14:37:18|2000.74
14:37:19|2000.75
14:37:20|2000.75
14:37:21|2000.75
14:37:22|2000.74
14:37:23|2001.18
14:37:24|2002.02
14:37:25|2000.67
14:37:26|2000.39
14:37:27|1999.87
14:37:28|2000.49
14:37:29|2000.24
14:37:30|2000.44
14:37:31|2000.48
14:37:32|2001.
14:37:33|2000.99
14:37:34|2001.87
14:37:35|2001.48
14:37:36|2001.29
14:37:37|2001.39
14:37:38|2001.39
14:37:39|2001.39
14:37:40|2001.52
14:37:41|2001.89
14:37:42|2001.84
14:37:43|2001.84
14:37:44|2001.83
14:37:45|2001.83
14:37:46|2001.83
14:37:47|2001.83
14:37:48|2001.83
14:37:49|2001.83
14:37:50|2001.7
14:37:51|2001.7
14:37:52|2001.31
14:37:53|2001.25
14:37:54|2001.25
14:37:55|2001.25
14:37:56|2001.5
14:37:57|2001.73
14:37:58|2001.53
14:37:59|2001.53
14:38:00|2001.53
14:38:01|2001.54
14:38:02|2001.54
14:38:03|2001.54
14:38:04|2001.54
14:38:05|2001.54
14:38:06|2001.54
14:38:08|2001.55
14:38:08|2001.55
14:38:09|2001.55
14:38:10|2001.58
14:38:11|2001.58
14:38:12|2001.58
14:38:13|2001.58
14:38:14|2001.85
14:38:15|2001.97
14:38:16|2001.97
14:38:17|2001.89
14:38:18|2001.89
14:38:19|2001.89
14:38:20|2001.89
14:38:21|2001.88
14:38:22|2002.39
14:38:23|2002.36
14:38:24|2002.36
14:38:25|2002.36
14:38:26|2002.36
14:38:27|2002.37
14:38:28|2002.31
14:38:29|2002.26
14:38:30|2002.72
14:38:31|2002.94
14:38:32|2003.95
14:38:33|2004.87
14:38:34|2006.58
14:38:35|2006.22
14:38:36|2005.99
14:38:37|2006.33
14:38:38|2005.36
14:38:39|2005.58
14:38:40|2005.36
14:38:41|2005.04
14:38:42|2004.37
14:38:43|2004.15
14:38:44|2003.8
14:38:45|2003.72
14:38:46|2002.78
14:38:47|2003.62
14:38:48|2003.53
14:38:49|2003.95
14:38:50|2004.2
14:38:51|2004.21
14:38:52|2004.61
14:38:53|2004.95
14:38:54|2004.97
14:38:55|2004.94
14:38:56|2004.74
14:38:57|2004.61
14:38:59|2004.58
14:39:00|2004.63
14:39:00|2004.99
14:39:01|2005.15
14:39:02|2004.84
14:39:04|2004.84
14:39:04|2004.85
14:39:05|2004.37
14:39:06|2004.12
14:39:08|2003.43
14:39:09|2003.42
14:39:11|2003.42
14:39:12|2003.45
14:39:13|2003.45
14:39:14|2004.03
14:39:15|2003.73
14:39:16|2003.95
14:39:17|2004.14
14:39:18|2004.14
14:39:19|2004.14
14:39:20|2004.22
14:39:21|2004.23
14:39:22|2004.54
14:39:23|2005.09
14:39:24|2004.56
14:39:25|2004.38
14:39:26|2004.39
14:39:27|2004.52
14:39:28|2004.52
14:39:29|2004.96
14:39:30|2004.44
14:39:31|2004.44
14:39:32|2004.2
14:39:33|2004.11
14:39:34|2004.11
14:39:35|2004.11
14:39:36|2004.28
14:39:37|2004.51
14:39:38|2004.65
14:39:39|2004.65
14:39:40|2004.66
14:39:41|2004.66
14:39:42|2004.66
14:39:43|2004.52
14:39:44|2004.52
14:39:45|2004.52
14:39:46|2004.52
14:39:47|2004.21
14:39:48|2004.21
14:39:49|2004.21
14:39:51|2004.2
14:39:51|2004.11
14:39:52|2004.21
14:39:53|2004.21
14:39:54|2004.46
14:39:55|2004.42
14:39:56|2004.42
14:39:57|2004.42
14:39:58|2004.42
14:39:59|2004.22
14:40:00|2004.32
14:40:01|2004.61
14:40:02|2004.61
14:40:03|2004.61
14:40:04|2004.61
14:40:05|2004.62
14:40:06|2004.61
14:40:08|2004.62
14:40:09|2004.62
14:40:10|2004.82
14:40:11|2004.82
14:40:13|2004.98
14:40:14|2004.98
14:40:15|2004.98
14:40:16|2004.98
14:40:17|2004.77
14:40:18|2004.77
14:40:19|2004.77
14:40:20|2004.7
14:40:20|2004.7
14:40:22|2004.7
14:40:23|2004.7
14:40:24|2004.7
14:40:25|2004.69
14:40:26|2004.7
14:40:27|2004.7
14:40:28|2004.7
14:40:29|2004.7
14:40:30|2004.7
14:40:31|2004.7
14:40:32|2004.7
14:40:33|2004.7
14:40:34|2004.38
14:40:35|2004.38
14:40:36|2004.38
14:40:37|2004.18
14:40:38|2004.01
14:40:39|2003.93
14:40:40|2003.46
14:40:41|2003.46
14:40:42|2003.46
14:40:43|2003.68
14:40:44|2003.68
14:40:45|2003.68
14:40:46|2003.68
14:40:47|2003.68
14:40:48|2003.72
14:40:49|2003.72
14:40:50|2003.46
14:40:51|2003.46
14:40:52|2003.46
14:40:53|2003.6
14:40:54|2002.98
14:40:55|2002.98
14:40:56|2002.98
14:40:57|2002.97
14:40:58|2002.97
14:40:59|2002.98
14:41:01|2003.09
14:41:01|2003.1
14:41:02|2003.1
14:41:03|2003.31
14:41:04|2003.31
14:41:05|2003.08
14:41:07|2002.91
14:41:07|2002.82
14:41:08|2002.72
14:41:10|2002.25
14:41:11|2002.25
14:41:12|2002.08
14:41:13|2002.02
14:41:14|2001.75
14:41:15|2001.75
14:41:16|2001.75
14:41:17|2001.8
14:41:18|2001.78
14:41:19|2001.54
14:41:20|2001.54
14:41:21|2001.62
14:41:22|2001.55
14:41:24|2001.55
14:41:24|2001.55
14:41:25|2001.55
14:41:26|2001.81
14:41:27|2001.81
14:41:28|2001.81
14:41:29|2001.81
14:41:30|2002.01
14:41:31|2002.22
14:41:32|2002.72
14:41:33|2002.86
14:41:34|2002.86
14:41:35|2002.88
14:41:36|2003.12
14:41:37|2003.12
14:41:38|2003.12
14:41:39|2003.12
14:41:40|2003.12
14:41:41|2003.12
14:41:42|2003.13
14:41:43|2003.13
14:41:44|2003.25
14:41:45|2003.24
14:41:46|2003.24
14:41:47|2003.25
14:41:48|2003.25
14:41:49|2003.25
14:41:50|2003.25
14:41:51|2003.28
14:41:52|2003.32
14:41:53|2003.4
14:41:54|2003.4
14:41:55|2003.46
14:41:56|2003.6
14:41:57|2003.6
14:41:58|2003.62
14:41:59|2003.63
14:42:00|2003.63
14:42:01|2003.63
14:42:02|2003.62
14:42:03|2003.62
14:42:04|2003.62
14:42:05|2003.2
14:42:06|2003.19
14:42:07|2002.63
14:42:08|2002.63
14:42:09|2002.86
14:42:11|2002.87
14:42:11|2002.94
14:42:12|2002.94
14:42:13|2002.94
14:42:15|2002.94
14:42:16|2002.93
14:42:16|2002.74
14:42:18|2002.35
14:42:19|2002.35
14:42:20|2002.34
14:42:20|2002.17
14:42:21|2002.13
14:42:23|2001.92
14:42:24|2001.92
14:42:25|2001.92
14:42:26|2000.92
14:42:27|2000.92
14:42:27|2000.87
14:42:28|2000.87
14:42:30|2000.84
14:42:31|2000.78
14:42:32|2001.16
14:42:33|2001.16
14:42:34|2001.17
14:42:34|2001.51
14:42:36|2001.47
14:42:37|2001.18
14:42:37|2001.18
14:42:39|2001.19
14:42:40|2001.19
14:42:41|2001.19
14:42:42|2001.19
14:42:43|2001.27
14:42:44|2001.53
14:42:44|2001.55
14:42:45|2001.56
14:42:47|2001.66
14:42:48|2001.66
14:42:49|2001.66
14:42:50|2001.66
14:42:50|2001.66
14:42:52|2001.66
14:42:53|2001.66
14:42:54|2001.66
14:42:55|2001.66
14:42:56|2001.66
14:42:57|2001.66
14:42:58|2001.66
14:42:59|2001.66
14:43:00|2001.66
14:43:01|2001.66
14:43:01|2001.66
14:43:03|2001.66
14:43:04|2001.66
14:43:04|2001.56
14:43:06|2001.56
14:43:07|2001.55
14:43:08|2001.55
14:43:09|2001.55
14:43:10|2001.56
14:43:11|2001.56
14:43:12|2001.56
14:43:13|2001.56
14:43:15|2001.56
14:43:16|2001.56
14:43:17|2001.56
14:43:18|2001.56
14:43:19|2001.56
14:43:20|2001.56
14:43:21|2001.56
14:43:22|2001.56
14:43:22|2001.56
14:43:24|2001.56
14:43:25|2001.56
14:43:26|2001.55
14:43:27|2001.55
14:43:28|2001.26
14:43:28|2001.26
14:43:30|2001.26
14:43:31|2001.26
14:43:32|2001.26
14:43:33|2001.26
14:43:34|2001.26
14:43:35|2001.51
14:43:36|2001.51
14:43:37|2001.51
14:43:38|2001.51
14:43:39|2001.34
14:43:40|2001.16
14:43:41|2001.16
14:43:42|2001.16
14:43:43|2001.17
14:43:44|2001.17
14:43:45|2001.16
14:43:46|2001.16
14:43:47|2001.16
14:43:48|2001.17
14:43:49|2001.17
14:43:50|2001.17
14:43:51|2001.1
14:43:52|2001.1
14:43:53|2001.1
14:43:54|2001.1
14:43:55|2001.1
14:43:56|2001.1
14:43:57|2001.1
14:43:58|2001.1
14:43:59|2000.75
14:44:00|2000.75
14:44:01|2000.75
14:44:02|2000.74
14:44:03|2000.74
14:44:04|2000.74
14:44:05|2000.74
14:44:06|2000.74
14:44:07|2000.74
14:44:08|2000.74
14:44:09|2000.74
14:44:10|2000.74
14:44:11|2000.74
14:44:12|2000.74
14:44:14|2000.74
14:44:15|2000.74
14:44:16|2000.74
14:44:16|2000.75
14:44:18|2001.23
14:44:19|2001.23
14:44:19|2001.23
14:44:21|2001.24
14:44:22|2001.23
14:44:23|2001.23
14:44:24|2001.23
14:44:25|2001.23
14:44:26|2001.23
14:44:27|2001.23
14:44:28|2001.23
14:44:29|2001.24
14:44:30|2001.24
14:44:31|2001.23
14:44:32|2001.23
14:44:32|2001.23
14:44:34|2001.23
14:44:34|2001.23
14:44:36|2001.23
14:44:36|2001.23
14:44:38|2001.23
14:44:38|2002.09
14:44:39|2002.79
14:44:41|2002.83
14:44:42|2002.83
14:44:43|2003.1
14:44:43|2003.21
14:44:45|2003.28
14:44:46|2003.28
14:44:47|2003.32
14:44:48|2003.31
14:44:49|2003.08
14:44:49|2002.51
14:44:50|2002.51
14:44:52|2002.5
14:44:53|2002.5
14:44:53|2002.5
14:44:55|2002.5
14:44:55|2002.51
14:44:56|2002.5
14:44:58|2002.5
14:44:59|2002.5
14:45:00|2002.5
14:45:01|2002.29
14:45:02|2002.29
14:45:03|2002.29
14:45:04|2002.29
14:45:05|2002.29
14:45:06|2002.29
14:45:07|2002.29
14:45:08|2002.32
14:45:09|2002.56
14:45:10|2002.74
14:45:11|2003.22
14:45:12|2003.22
14:45:13|2003.27
14:45:14|2003.27
14:45:15|2003.28
14:45:16|2003.28
14:45:18|2003.32
14:45:19|2003.32
14:45:19|2003.32
14:45:20|2003.31
14:45:22|2003.32
14:45:22|2003.32
14:45:24|2003.32
14:45:25|2003.32
14:45:26|2003.3
14:45:26|2003.28
14:45:28|2003.28
14:45:29|2003.28
14:45:30|2003.11
14:45:31|2002.99
14:45:32|2002.99
14:45:33|2003.
14:45:33|2003.
14:45:35|2002.56
14:45:35|2002.56
14:45:36|2002.28
14:45:37|2001.55
14:45:38|2001.13
14:45:40|2001.13
14:45:40|2001.13
14:45:41|2001.13
14:45:42|2001.13
14:45:43|2001.13
14:45:45|2001.13
14:45:45|2001.13
14:45:47|2001.13
14:45:47|2001.13
14:45:49|2001.13
14:45:49|2001.53
14:45:50|2001.66
14:45:51|2001.66
14:45:52|2001.67
14:45:53|2001.67
14:45:55|2001.67
14:45:56|2001.67
14:45:56|2001.67
14:45:58|2001.7
14:45:59|2001.72
14:45:59|2001.71
14:46:01|2001.71
14:46:01|2001.75
14:46:02|2001.75
14:46:03|2001.75
14:46:04|2001.16
14:46:05|2001.05
14:46:07|2001.05
14:46:07|2001.05
14:46:08|2001.05
14:46:09|2000.9
14:46:11|2000.9
14:46:12|2000.88
14:46:13|2000.63
14:46:13|2000.74
14:46:15|2000.88
14:46:16|2000.88
14:46:17|1999.72
14:46:18|1999.53
14:46:19|1999.5
14:46:21|1999.49
14:46:21|1999.49
14:46:22|1999.45
14:46:23|1999.37
14:46:24|1999.37
14:46:25|1999.37
14:46:26|1999.37
14:46:27|1999.37
14:46:28|1999.37
14:46:29|1999.37
14:46:30|1999.38
14:46:31|1999.38
14:46:32|1999.38
14:46:33|1999.38
14:46:34|1999.38
14:46:35|1999.38
14:46:36|1999.38
14:46:37|1999.82
14:46:38|1999.97
14:46:39|1999.97
14:46:40|2000.44
14:46:41|2000.45
14:46:42|2000.45
14:46:43|2000.45
14:46:44|2000.45
14:46:45|2000.45
14:46:46|2000.45
14:46:47|2000.46
14:46:48|2000.46
14:46:49|2000.46
14:46:50|2000.45
14:46:51|2000.46
14:46:52|2000.46
14:46:53|2000.46
14:46:54|2000.46
14:46:55|2000.46
14:46:56|2000.46
14:46:57|2000.46
14:46:58|2000.46
14:46:59|2000.46
14:47:00|2000.45
14:47:01|2000.14
14:47:02|2000.13
14:47:03|2000.13
14:47:04|2000.13
14:47:05|2000.14
14:47:06|1999.88
14:47:07|1999.87
14:47:08|1999.88
14:47:09|2000.07
14:47:10|2000.11
14:47:11|2000.11
14:47:12|2000.06
14:47:13|1999.86
14:47:14|1999.23
14:47:16|1999.53
14:47:17|1999.53
14:47:18|1999.53
14:47:19|1999.52
14:47:20|1999.52
14:47:22|1999.38
14:47:22|1999.38
14:47:23|1999.38
14:47:24|1999.38
14:47:25|1999.39
14:47:26|1999.39
14:47:27|1999.39
14:47:28|1999.39
14:47:29|1998.66
14:47:30|1998.65
14:47:31|1998.79
14:47:32|1998.8
14:47:33|1998.79
14:47:34|1998.79
14:47:36|1998.08
14:47:37|1997.9
14:47:38|1997.33
14:47:39|1997.4
14:47:40|1997.84
14:47:41|1997.95
14:47:42|1997.96
14:47:43|1998.14
14:47:44|1997.95
14:47:45|1997.66
14:47:46|1997.74
14:47:47|1997.75
14:47:48|1997.81
14:47:49|1997.81
14:47:50|1998.46
14:47:51|1998.79
14:47:52|1998.79
14:47:53|1998.79
14:47:54|1999.03
14:47:55|1999.03
14:47:56|1999.02
14:47:57|1999.02
14:47:58|1999.02
14:47:59|1999.02
14:48:00|1999.16
14:48:01|1998.59
14:48:02|1998.58
14:48:03|1998.58
14:48:04|1998.58
14:48:05|1998.58
14:48:06|1998.16
14:48:07|1998.16
14:48:08|1998.15
14:48:10|1998.15
14:48:10|1998.16
14:48:11|1998.15
14:48:12|1998.16
14:48:13|1998.16
14:48:14|1998.16
14:48:15|1998.16
14:48:17|1998.26
14:48:18|1998.26
14:48:19|1998.71
14:48:20|1998.71
14:48:21|1998.81
14:48:22|1998.81
14:48:23|1998.81
14:48:24|1998.81
14:48:25|1998.81
14:48:25|1998.81
14:48:26|1998.81
14:48:27|1998.81
14:48:29|1998.81
14:48:30|1998.81
14:48:31|1998.81
14:48:32|1998.81
14:48:33|1998.81
14:48:34|1998.9
14:48:35|1998.91
14:48:36|1998.91
14:48:37|1999.01
14:48:38|1999.24
14:48:39|1999.32
14:48:40|1999.46
14:48:41|1999.46
14:48:42|1999.46
14:48:43|1999.99
14:48:43|2000.35
14:48:44|2000.35
14:48:46|2000.35
14:48:47|2000.35
14:48:48|2000.35
14:48:49|2000.35
14:48:49|2000.35
14:48:51|2000.35
14:48:52|2000.35
14:48:53|2000.35
14:48:54|2000.35
14:48:54|2000.35
14:48:56|2000.35
14:48:57|2000.35
14:48:58|2000.35
14:48:58|2000.35
14:49:00|2000.35
14:49:00|2000.35
14:49:02|2000.36
14:49:02|2000.36
14:49:04|2000.36
14:49:05|2000.35
14:49:06|2000.36
14:49:07|2000.36
14:49:08|2000.36
14:49:09|2000.36
14:49:10|2000.36
14:49:11|2000.36
14:49:12|2000.36
14:49:13|2000.36
14:49:14|2000.36
14:49:15|2000.35
14:49:16|2000.35
14:49:17|2000.35
14:49:18|2000.35
14:49:20|2000.98
14:49:21|2001.17
14:49:22|2001.17
14:49:23|2000.99
14:49:24|2000.47
14:49:25|2000.47
14:49:26|2000.47
14:49:27|2000.35
14:49:28|2000.35
14:49:29|2000.35
14:49:30|2000.35
14:49:31|2000.35
14:49:32|2000.35
14:49:33|2000.48
14:49:34|2000.49
14:49:35|2000.49
14:49:36|2000.49
14:49:37|2000.48
14:49:38|1999.99
14:49:39|1999.99
14:49:40|1999.43
14:49:41|1999.43
14:49:42|1999.37
14:49:43|1999.37
14:49:44|1999.37
14:49:45|1999.37
14:49:46|1999.37
14:49:47|1999.36
14:49:48|1999.36
14:49:49|1999.36
14:49:50|1999.36
14:49:51|1999.36
14:49:52|1999.37
14:49:53|1999.36
14:49:54|1999.36
14:49:55|1999.53
14:49:56|1999.53
14:49:57|1999.53
14:49:58|1999.53
14:49:59|1999.53
14:49:59|1999.53
14:50:01|1999.53
14:50:02|1999.54
14:50:02|1999.36
14:50:04|1999.36
14:50:04|1999.36
14:50:06|1999.54
14:50:07|1999.54
14:50:07|1999.54
14:50:09|1999.54
14:50:10|1999.54
14:50:11|1999.54
14:50:11|1999.54
14:50:13|1999.54
14:50:14|1999.54
14:50:15|2000.07
14:50:15|2000.07
14:50:17|2000.07
14:50:18|2000.07
14:50:19|2000.11
14:50:21|2000.11
14:50:21|2000.11
14:50:22|2000.11
14:50:23|2000.35
14:50:24|2000.35
14:50:26|2000.35
14:50:27|2000.35
14:50:28|2000.36
14:50:29|2000.36
14:50:30|2000.35
14:50:31|2000.52
14:50:32|2000.52
14:50:33|2000.52
14:50:34|2000.52
14:50:35|2000.52
14:50:36|2000.69
14:50:37|2000.69
14:50:38|2000.69
14:50:39|2000.7
14:50:40|2000.7
14:50:41|2000.69
14:50:42|1999.98
14:50:43|2000.27
14:50:44|2000.26
14:50:45|2000.26
14:50:46|2000.26
14:50:47|2000.26
14:50:48|2000.27
14:50:49|2000.26
14:50:50|2000.26
14:50:51|2000.26
14:50:52|2000.26
14:50:53|2000.27
14:50:54|2000.26
14:50:55|2000.26
14:50:55|2000.26
14:50:56|2000.27
14:50:58|2000.12
14:50:58|1999.83
14:51:00|1999.83
14:51:01|1999.83
14:51:02|1999.83
14:51:03|1999.83
14:51:04|1999.83
14:51:05|1999.83
14:51:06|1999.83
14:51:07|1999.46
14:51:08|1999.46
14:51:09|1999.28
14:51:10|1999.51
14:51:11|1999.52
14:51:12|1999.61
14:51:13|1999.61
14:51:14|1999.61
14:51:15|1999.61
14:51:16|1999.61
14:51:17|1999.61
14:51:18|1999.61
14:51:19|1999.61
14:51:20|2000.22
14:51:21|1999.52
14:51:22|1999.52
14:51:23|1999.52
14:51:24|1999.52
14:51:26|1999.52
14:51:27|1999.52
14:51:28|1999.52
14:51:28|1999.52
14:51:30|1999.51
14:51:31|1999.52
14:51:32|1999.52
14:51:33|1999.52
14:51:34|1999.52
14:51:35|1999.52
14:51:36|1999.84
14:51:37|1999.95
14:51:38|1999.95
14:51:39|1999.95
14:51:40|1999.95
14:51:41|1999.95
14:51:42|1999.95
14:51:43|1999.63
14:51:45|1999.51
14:51:45|1999.46
14:51:46|1999.46
14:51:47|1999.46
14:51:49|1999.46
14:51:50|1999.46
14:51:50|1999.46
14:51:52|1999.46
14:51:52|1999.46
14:51:53|1999.46
14:51:55|1999.46
14:51:55|1999.46
14:51:57|1999.46
14:51:58|1999.46
14:51:58|1999.46
14:51:59|1999.45
14:52:00|1999.45
14:52:02|1999.45
14:52:02|1999.46
14:52:03|1999.46
14:52:05|1999.45
14:52:06|1999.45
14:52:06|1999.45
14:52:08|1999.45
14:52:09|1999.46
14:52:09|1999.46
14:52:11|1999.46
14:52:12|1999.46
14:52:13|1999.46
14:52:14|1999.14
14:52:15|1999.14
14:52:16|1999.13
14:52:17|1999.07
14:52:17|1999.07
14:52:19|1999.07
14:52:20|1998.54
14:52:21|1998.54
14:52:23|1997.59
14:52:24|1997.42
14:52:25|1997.32
14:52:26|1997.41
14:52:27|1997.82
14:52:28|1997.33
14:52:29|1997.33
14:52:30|1997.33
14:52:30|1997.33
14:52:32|1997.33
14:52:33|1997.33
14:52:34|1997.33
14:52:35|1997.33
14:52:36|1997.34
14:52:37|1997.34
14:52:38|1997.54
14:52:39|1997.54
14:52:40|1997.67
14:52:41|1997.67
14:52:42|1997.67
14:52:43|1997.67
14:52:44|1997.66
14:52:45|1997.67
14:52:46|1997.67
14:52:47|1997.67
14:52:48|1997.67
14:52:49|1997.67
14:52:50|1997.67
14:52:51|1997.67
14:52:52|1997.67
14:52:53|1997.67
14:52:54|1997.67
14:52:55|1997.67
14:52:56|1997.67
14:52:57|1997.67
14:52:58|1997.67
14:52:59|1997.67
14:53:00|1997.67
14:53:01|1997.95
14:53:02|1997.87
14:53:03|1997.81
14:53:04|1997.81
14:53:05|1997.81
14:53:06|1997.81
14:53:07|1997.35
14:53:08|1997.34
14:53:09|1997.34
14:53:10|1997.34
14:53:11|1997.35
14:53:12|1997.35
14:53:13|1997.35
14:53:14|1997.35
14:53:15|1997.35
14:53:16|1997.35
14:53:17|1997.35
14:53:18|1997.51
14:53:19|1997.5
14:53:20|1997.5
14:53:21|1997.5
14:53:23|1997.5
14:53:24|1997.5
14:53:25|1997.51
14:53:26|1997.66
14:53:27|1997.66
14:53:28|1997.66
14:53:30|1997.34
14:53:30|1997.34
14:53:31|1997.19
14:53:32|1997.19
14:53:33|1997.19
14:53:34|1997.19
14:53:35|1997.19
14:53:36|1997.19
14:53:37|1997.19
14:53:38|1997.
14:53:39|1997.1
14:53:40|1997.19
14:53:42|1997.19
14:53:43|1997.19
14:53:43|1997.19
14:53:45|1997.19
14:53:46|1997.08
14:53:47|1997.01
14:53:48|1997.01
14:53:49|1997.01
14:53:50|1997.01
14:53:51|1997.01
14:53:52|1997.01
14:53:53|1997.01
14:53:54|1997.2
14:53:54|1997.2
14:53:56|1997.2
14:53:57|1997.51
14:53:58|1997.51
14:53:59|1997.51
14:54:00|1997.51
14:54:01|1997.51
14:54:02|1997.53
14:54:03|1997.53
14:54:04|1997.53
14:54:05|1997.92
14:54:06|1997.92
14:54:07|1997.92
14:54:08|1997.92
14:54:09|1997.93
14:54:10|1997.93
14:54:11|1997.93
14:54:12|1998.04
14:54:13|1998.04
14:54:14|1998.04
14:54:15|1998.04
14:54:16|1998.04
14:54:17|1998.04
14:54:18|1998.09
14:54:19|1998.09
14:54:20|1998.09
14:54:21|1998.09
14:54:22|1998.09
14:54:23|1998.09
14:54:24|1998.09
14:54:25|1998.09
14:54:27|1998.09
14:54:27|1998.09
14:54:28|1998.09
14:54:30|1998.09
14:54:30|1998.09
14:54:31|1998.09
14:54:32|1998.08
14:54:34|1998.08
14:54:35|1998.08
14:54:36|1998.05
14:54:37|1998.05
14:54:38|1998.04
14:54:39|1998.04
14:54:40|1998.04
14:54:41|1998.05
14:54:42|1998.05
14:54:42|1998.05
14:54:44|1998.05
14:54:45|1998.05
14:54:46|1998.05
14:54:47|1998.05
14:54:48|1998.27
14:54:48|1998.75
14:54:50|1998.75
14:54:51|1998.75
14:54:52|1998.37
14:54:52|1998.37
14:54:54|1998.37
14:54:55|1998.37
14:54:56|1998.37
14:54:56|1998.37
14:54:58|1998.37
14:54:59|1998.37
14:55:00|1998.37
14:55:01|1998.37
14:55:02|1998.37
14:55:03|1998.37
14:55:04|1998.37
14:55:05|1998.37
14:55:06|1998.37
14:55:06|1998.37
14:55:08|1998.37
14:55:08|1998.54
14:55:09|1998.55
14:55:11|1998.55
14:55:12|1998.55
14:55:13|1998.55
14:55:13|1998.55
14:55:15|1998.54
14:55:16|1998.55
14:55:16|1998.55
14:55:17|1998.55
14:55:19|1998.55
14:55:20|1998.55
14:55:21|1998.55
14:55:22|1998.55
14:55:23|1998.55
14:55:25|1998.61
14:55:25|1998.61
14:55:26|1998.61
14:55:27|1998.6
14:55:28|1998.6
14:55:29|1998.6
14:55:30|1998.6
14:55:31|1998.6
14:55:32|1998.6
14:55:34|1998.6
14:55:35|1998.93
14:55:36|1998.93
14:55:37|1998.93
14:55:38|1999.05
14:55:39|1999.05
14:55:40|1999.05
14:55:41|1999.05
14:55:41|1999.15
14:55:42|1999.16
14:55:44|1999.15
14:55:44|1999.15
14:55:46|1999.15
14:55:47|1999.38
14:55:48|1999.77
14:55:49|1999.78
14:55:49|1999.78
14:55:51|1999.78
14:55:51|1999.78
14:55:53|1995.27
14:55:53|1997.4
14:55:54|1997.67
14:55:55|1998.05
14:55:57|1998.49
14:55:57|1998.66
14:55:59|1998.66
14:55:59|1998.99
14:56:00|1998.99
14:56:02|1998.99
14:56:02|1999.04
14:56:03|1999.03
14:56:04|1999.27
14:56:05|1999.27
14:56:07|1999.27
14:56:07|1999.27
14:56:08|1998.89
14:56:09|1998.89
14:56:11|1998.61
14:56:11|1996.72
14:56:12|1995.96
14:56:13|1995.96
14:56:14|1996.3
14:56:15|1996.3
14:56:16|1996.31
14:56:17|1996.08
14:56:19|1995.91
14:56:19|1995.9
14:56:20|1995.9
14:56:22|1995.74
14:56:23|1995.7
14:56:24|1995.7
14:56:25|1995.71
14:56:27|1995.89
14:56:28|1995.89
14:56:28|1995.96
14:56:30|1994.92
14:56:31|1993.95
14:56:32|1994.61
14:56:33|1994.46
14:56:33|1993.81
14:56:35|1993.72
14:56:36|1992.93
14:56:37|1993.1
14:56:38|1992.93
14:56:39|1993.29
14:56:40|1992.93
14:56:41|1993.6
14:56:42|1993.85
14:56:43|1994.08
14:56:44|1994.44
14:56:44|1994.67
14:56:46|1994.68
14:56:46|1994.67
14:56:48|1994.81
14:56:49|1994.83
14:56:50|1995.05
14:56:51|1995.06
14:56:52|1995.06
14:56:53|1994.98
14:56:54|1994.98
14:56:55|1994.99
14:56:56|1994.99
14:56:57|1993.88
14:56:58|1993.87
14:56:59|1993.88
14:57:00|1993.88
14:57:01|1993.92
14:57:02|1994.15
14:57:03|1994.45
14:57:04|1994.45
14:57:05|1994.72
14:57:06|1995.01
14:57:07|1995.18
14:57:08|1995.18
14:57:09|1995.35
14:57:10|1995.38
14:57:11|1995.38
14:57:12|1995.4
14:57:13|1995.4
14:57:14|1995.4
14:57:15|1995.4
14:57:17|1995.4
14:57:17|1995.41
14:57:18|1995.41
14:57:19|1995.41
14:57:20|1996.08
14:57:21|1996.37
14:57:22|1996.44
14:57:23|1996.44
14:57:24|1996.67
14:57:26|1996.27
14:57:27|1996.34
14:57:29|1996.34
14:57:29|1996.34
14:57:30|1996.34
14:57:31|1996.34
14:57:32|1996.34
14:57:33|1996.34
14:57:34|1996.48
14:57:35|1994.66
14:57:36|1994.65
14:57:37|1994.65
14:57:38|1994.65
14:57:39|1994.68
14:57:40|1994.68
14:57:41|1994.69
14:57:42|1994.94
14:57:43|1995.17
14:57:44|1995.17
14:57:45|1995.17
14:57:46|1995.17
14:57:47|1995.17
14:57:49|1995.17
14:57:50|1995.49
14:57:50|1995.48
14:57:52|1995.48
14:57:53|1995.49
14:57:54|1995.49
14:57:55|1995.49
14:57:56|1995.48
14:57:56|1995.48
14:57:57|1995.49
14:57:58|1995.49
14:57:59|1995.49
14:58:00|1995.49
14:58:01|1995.48
14:58:02|1995.48
14:58:03|1995.49
14:58:04|1995.49
14:58:05|1995.49
14:58:07|1995.81
14:58:07|1995.83
14:58:09|1995.83
14:58:10|1995.83
14:58:10|1995.83
14:58:11|1995.83
14:58:12|1995.83
14:58:13|1995.83
14:58:14|1995.83
14:58:15|1995.83
14:58:17|1995.83
14:58:18|1995.83
14:58:18|1995.83
14:58:20|1995.83
14:58:20|1995.83
14:58:21|1995.83
14:58:22|1995.83
14:58:24|1995.83
14:58:24|1995.84
14:58:25|1995.84
14:58:27|1995.84
14:58:28|1995.84
14:58:30|1995.84
14:58:30|1995.84
14:58:32|1995.84
14:58:32|1995.84
14:58:34|1996.09
14:58:35|1996.09
14:58:36|1996.09
14:58:36|1996.2
14:58:38|1996.2
14:58:39|1996.2
14:58:39|1996.2
14:58:41|1996.21
14:58:42|1996.21
14:58:43|1996.34
14:58:44|1996.44
14:58:45|1996.44
14:58:46|1996.44
14:58:47|1996.44
14:58:49|1996.49
14:58:50|1996.49
14:58:50|1996.49
14:58:51|1996.49
14:58:52|1996.49
14:58:53|1996.49
14:58:55|1996.48
14:58:56|1996.48
14:58:57|1996.53
14:58:58|1996.53
14:58:59|1996.53
14:59:00|1996.53
14:59:01|1996.53
14:59:02|1996.53
14:59:03|1996.7
14:59:04|1996.73
14:59:05|1996.73
14:59:06|1996.73
14:59:07|1996.73
14:59:08|1996.73
14:59:08|1996.73
14:59:09|1996.93
14:59:10|1996.93
14:59:12|1996.96
14:59:12|1996.96
14:59:14|1996.96
14:59:15|1996.96
14:59:16|1996.96
14:59:17|1996.96
14:59:18|1996.96
14:59:18|1996.96
14:59:19|1996.53
14:59:20|1996.53
14:59:22|1996.53
14:59:22|1996.53
14:59:24|1996.53
14:59:25|1996.53
14:59:25|1996.53
14:59:27|1996.52
14:59:28|1996.52
14:59:29|1996.52
14:59:30|1996.52
14:59:31|1996.52
14:59:33|1996.52
14:59:33|1996.52
14:59:34|1996.52
14:59:35|1996.52
14:59:36|1996.52
14:59:37|1996.53
14:59:38|1996.53
14:59:39|1996.03
14:59:41|1996.02
14:59:42|1996.02
14:59:42|1996.02
14:59:43|1996.02
14:59:45|1996.01
14:59:46|1996.
14:59:47|1996.
14:59:47|1995.84
14:59:49|1995.84
14:59:50|1995.84
14:59:51|1995.84
14:59:52|1995.84
14:59:53|1995.7
14:59:54|1995.7
14:59:55|1995.7
14:59:55|1995.7
14:59:57|1995.7
14:59:58|1995.58
14:59:59|1995.58
15:00:00|1995.69
15:00:01|1995.7
15:00:02|1995.7
15:00:03|1995.69
15:00:04|1995.69
15:00:05|1995.69
15:00:06|1995.69
15:00:07|1995.69
15:00:08|1995.69
15:00:09|1995.84
15:00:10|1995.93
15:00:11|1996.09
15:00:12|1996.09
15:00:13|1996.09
15:00:14|1996.38
15:00:15|1996.38
15:00:16|1996.38
15:00:17|1996.47
15:00:18|1996.47
15:00:19|1996.47
15:00:20|1996.47
15:00:21|1996.47
15:00:22|1996.47
15:00:23|1996.47
15:00:24|1996.46
15:00:25|1996.47
15:00:26|1996.43
15:00:27|1996.43
15:00:28|1996.44
15:00:30|1996.43
15:00:30|1996.44
15:00:31|1996.44
15:00:32|1996.44
15:00:33|1996.44
15:00:34|1996.44
15:00:35|1996.44
15:00:36|1996.44
15:00:38|1996.44
15:00:38|1996.44
15:00:39|1996.43
15:00:41|1996.43
15:00:41|1996.43
15:00:43|1996.44
15:00:44|1996.44
15:00:45|1996.44
15:00:46|1996.44
15:00:47|1996.43
15:00:48|1996.43
15:00:49|1996.43
15:00:49|1996.44
15:00:51|1996.44
15:00:52|1996.44
15:00:53|1996.44
15:00:54|1996.49
15:00:54|1996.85
15:00:55|1996.85
15:00:57|1996.85
15:00:58|1996.85
15:00:59|1996.85
15:01:00|1996.85
15:01:01|1996.92
15:01:02|1996.92
15:01:03|1996.99
15:01:04|1997.
15:01:05|1996.99
15:01:06|1996.99
15:01:07|1996.99
15:01:08|1996.99
15:01:09|1996.99
15:01:10|1996.99
15:01:11|1996.99
15:01:12|1996.99
15:01:13|1996.99
15:01:14|1997.01
15:01:15|1997.01
15:01:16|1997.07
15:01:17|1997.16
15:01:18|1997.38
15:01:19|1997.38
15:01:20|1997.38
15:01:21|1997.38
15:01:22|1997.38
15:01:23|1997.38
15:01:24|1997.38
15:01:25|1997.38
15:01:26|1997.38
15:01:27|1997.38
15:01:27|1997.71
15:01:29|1997.71
15:01:30|1997.9
15:01:31|1997.9
15:01:32|1997.9
15:01:33|1997.91
15:01:34|1997.91
15:01:36|1997.91
15:01:36|1997.91
15:01:37|1997.91
15:01:38|1997.91
15:01:40|1997.91
15:01:40|1997.91
15:01:42|1997.91
15:01:42|1997.91
15:01:43|1997.91
15:01:44|1997.91
15:01:45|1997.91
15:01:47|1997.91
15:01:47|1997.91
15:01:49|1998.06
15:01:50|1998.06
15:01:51|1998.06
15:01:51|1997.94
15:01:53|1997.92
15:01:53|1997.92
15:01:54|1998.07
15:01:55|1998.07
15:01:56|1998.05
15:01:58|1998.05
15:01:58|1998.02
15:01:59|1998.02
15:02:01|1998.02
15:02:01|1998.01
15:02:03|1998.01
15:02:04|1998.02
15:02:05|1998.02
15:02:06|1998.02
15:02:07|1998.02
15:02:08|1998.02
15:02:09|1998.02
15:02:10|1998.12
15:02:11|1998.12
15:02:12|1998.12
15:02:13|1998.12
15:02:14|1998.12
15:02:15|1998.07
15:02:16|1997.59
15:02:17|1997.22
15:02:18|1997.21
15:02:19|1997.21
15:02:20|1997.21
15:02:21|1997.21
15:02:22|1997.19
15:02:23|1997.19
15:02:24|1997.18
15:02:25|1997.18
15:02:26|1997.19
15:02:27|1997.51
15:02:28|1997.51
15:02:29|1997.51
15:02:30|1997.62
15:02:32|1997.23
15:02:32|1997.23
15:02:34|1997.12
15:02:35|1997.12
15:02:36|1997.12
15:02:37|1997.12
15:02:38|1997.12
15:02:39|1997.12
15:02:40|1997.12
15:02:41|1997.11
15:02:42|1997.11
15:02:43|1996.55
15:02:44|1996.54
15:02:45|1996.55
15:02:46|1996.55
15:02:47|1996.55
15:02:48|1996.73
15:02:49|1996.73
15:02:50|1996.72
15:02:51|1996.73
15:02:52|1996.71
15:02:53|1996.54
15:02:54|1996.44
15:02:55|1996.43
15:02:56|1996.43
15:02:57|1996.43
15:02:58|1996.43
15:02:59|1996.53
15:03:00|1996.53
15:03:01|1996.52
15:03:02|1996.52
15:03:03|1996.52
15:03:05|1996.53
15:03:05|1996.53
15:03:06|1996.53
15:03:07|1996.53
15:03:08|1996.53
15:03:09|1996.53
15:03:10|1996.61
15:03:12|1996.61
15:03:12|1996.61
15:03:13|1996.61
15:03:14|1996.61
15:03:15|1996.61
15:03:17|1996.61
15:03:18|1996.61
15:03:19|1996.62
15:03:19|1996.62
15:03:21|1996.62
15:03:22|1996.62
15:03:22|1996.62
15:03:23|1996.62
15:03:25|1996.62
15:03:25|1996.62
15:03:26|1996.62
15:03:27|1996.61
15:03:28|1996.61
15:03:29|1996.61
15:03:31|1996.61
15:03:32|1996.61
15:03:33|1996.62
15:03:34|1996.61
15:03:35|1996.62
15:03:36|1996.62
15:03:37|1996.62
15:03:38|1996.62
15:03:39|1996.62
15:03:40|1996.62
15:03:41|1996.61
15:03:42|1996.61
15:03:43|1996.61
15:03:44|1996.61
15:03:45|1996.61
15:03:46|1996.61
15:03:47|1996.53
15:03:48|1996.53
15:03:49|1996.53
15:03:50|1996.53
15:03:51|1996.53
15:03:52|1996.54
15:03:53|1996.53
15:03:54|1996.8
15:03:55|1996.89
15:03:56|1996.9
15:03:57|1996.9
15:03:58|1997.14
15:03:59|1997.14
15:04:00|1997.14
15:04:01|1997.14
15:04:02|1997.14
15:04:03|1997.14
15:04:04|1997.14
15:04:05|1997.14
15:04:06|1997.14
15:04:07|1997.15
15:04:08|1997.15
15:04:09|1997.15
15:04:10|1997.15
15:04:11|1997.15
15:04:12|1997.15
15:04:13|1997.15
15:04:14|1997.14
15:04:15|1997.15
15:04:16|1997.15
15:04:17|1996.43
15:04:18|1996.43
15:04:19|1996.43
15:04:20|1996.43
15:04:21|1996.43
15:04:22|1996.44
15:04:23|1996.44
15:04:24|1996.43
15:04:25|1996.43
15:04:26|1996.43
15:04:27|1996.43
15:04:28|1996.43
15:04:29|1996.43
15:04:30|1996.43
15:04:31|1996.43
15:04:32|1996.43
15:04:34|1996.43
15:04:35|1996.43
15:04:36|1996.43
15:04:37|1996.44
15:04:38|1996.43
15:04:39|1996.43
15:04:40|1996.43
15:04:41|1996.43
15:04:42|1996.43
15:04:42|1996.43
15:04:43|1996.43
15:04:44|1996.43
15:04:46|1996.43
15:04:46|1996.43
15:04:47|1996.43
15:04:49|1995.72
15:04:49|1995.72
15:04:51|1995.7
15:04:51|1995.36
15:04:53|1995.
15:04:54|1994.84
15:04:54|1994.77
15:04:55|1994.63
15:04:57|1994.4
15:04:58|1994.4
15:04:59|1994.4
15:04:59|1994.21
15:05:01|1994.2
15:05:01|1994.06
15:05:02|1994.06
15:05:03|1994.2
15:05:04|1994.21
15:05:05|1994.07
15:05:07|1994.15
15:05:07|1993.71
15:05:09|1993.47
15:05:10|1993.02
15:05:11|1992.83
15:05:12|1992.81
15:05:13|1992.82
15:05:14|1993.06
15:05:15|1993.06
15:05:16|1993.06
15:05:17|1993.46
15:05:18|1993.45
15:05:19|1993.46
15:05:20|1993.46
15:05:21|1993.46
15:05:22|1993.46
15:05:23|1993.84
15:05:24|1993.84
15:05:25|1994.21
15:05:26|1994.25
15:05:27|1994.01
15:05:28|1993.49
15:05:29|1993.49
15:05:30|1993.69
15:05:31|1993.85
15:05:32|1994.05
15:05:33|1994.13
15:05:34|1994.08
15:05:35|1994.13
15:05:36|1994.14
15:05:37|1994.26
15:05:38|1994.26
15:05:39|1994.26
15:05:40|1994.26
15:05:41|1994.26
15:05:42|1994.26
15:05:43|1994.85
15:05:44|1994.85
15:05:45|1994.9
15:05:46|1994.9
15:05:47|1994.9
15:05:48|1994.9
15:05:49|1995.04
15:05:50|1995.16
15:05:51|1995.4
15:05:52|1995.6
15:05:53|1995.59
15:05:54|1995.59
15:05:55|1995.59
15:05:56|1995.6
15:05:57|1995.6
15:05:58|1995.6
15:05:59|1995.21
15:06:00|1995.21
15:06:01|1995.21
15:06:02|1995.21
15:06:03|1994.65
15:06:04|1994.64
15:06:05|1994.64
15:06:06|1994.64
15:06:07|1994.64
15:06:08|1994.64
15:06:09|1994.64
15:06:10|1994.64
15:06:11|1994.64
15:06:12|1994.63
15:06:13|1994.62
15:06:14|1994.62
15:06:15|1994.62
15:06:16|1994.62
15:06:17|1994.63
15:06:18|1994.62
15:06:19|1994.62
15:06:20|1994.63
15:06:21|1994.63
15:06:22|1994.37
15:06:23|1994.27
15:06:24|1994.27
15:06:25|1994.04
15:06:26|1993.92
15:06:27|1993.91
15:06:28|1993.91
15:06:29|1993.8
15:06:30|1993.8
15:06:31|1993.8
15:06:32|1993.72
15:06:33|1993.72
15:06:35|1993.72
15:06:36|1993.72
15:06:37|1993.72
15:06:38|1994.12
15:06:39|1994.42
15:06:40|1994.45
15:06:41|1995.05
15:06:42|1995.15
15:06:43|1995.17
15:06:44|1995.19
15:06:45|1995.19
15:06:46|1995.19
15:06:47|1995.18
15:06:48|1995.18
15:06:49|1995.18
15:06:50|1995.18
15:06:51|1995.19
15:06:52|1995.19
15:06:53|1995.19
15:06:54|1995.19
15:06:55|1995.19
15:06:56|1995.26
15:06:57|1995.57
15:06:58|1995.7
15:06:59|1995.85
15:07:00|1995.85
15:07:01|1996.25
15:07:02|1996.26
15:07:03|1996.25
15:07:04|1995.82
15:07:05|1995.82
15:07:06|1995.6
15:07:07|1995.23
15:07:08|1995.23
15:07:09|1994.89
15:07:10|1995.01
15:07:11|1995.01
15:07:12|1995.63
15:07:13|1995.63
15:07:14|1995.81
15:07:15|1995.81
15:07:16|1995.81
15:07:17|1995.81
15:07:18|1995.81
15:07:19|1995.82
15:07:20|1996.23
15:07:21|1996.23
15:07:22|1996.85
15:07:23|1996.85
15:07:24|1997.13
15:07:25|1997.14
15:07:26|1996.77
15:07:27|1996.61
15:07:28|1996.33
15:07:29|1996.13
15:07:30|1996.13
15:07:31|1996.13
15:07:32|1996.07
15:07:33|1996.07
15:07:34|1996.45
15:07:35|1996.86
15:07:37|1996.95
15:07:38|1996.95
15:07:39|1996.95
15:07:40|1996.95
15:07:41|1996.95
15:07:42|1996.46
15:07:43|1996.45
15:07:44|1995.87
15:07:45|1995.7
15:07:46|1995.7
15:07:47|1995.7
15:07:48|1995.7
15:07:49|1995.69
15:07:50|1995.69
15:07:51|1995.69
15:07:52|1995.69
15:07:53|1995.69
15:07:53|1995.76
15:07:55|1996.41
15:07:56|1996.41
15:07:57|1996.41
15:07:58|1996.41
15:07:59|1996.61
15:08:00|1996.66
15:08:01|1996.66
15:08:02|1996.65
15:08:03|1996.65
15:08:04|1996.65
15:08:05|1996.66
15:08:06|1996.66
15:08:07|1996.74
15:08:08|1996.75
15:08:09|1996.75
15:08:10|1996.75
15:08:11|1996.75
15:08:12|1996.75
15:08:13|1996.75
15:08:14|1996.75
15:08:15|1996.75
15:08:16|1996.75
15:08:16|1996.75
15:08:18|1996.75
15:08:19|1996.75
15:08:20|1996.75
15:08:21|1996.74
15:08:22|1996.74
15:08:23|1996.74
15:08:24|1996.74
15:08:25|1996.74
15:08:26|1996.74
15:08:27|1997.12
15:08:28|1997.26
15:08:29|1997.26
15:08:29|1996.99
15:08:31|1997.14
15:08:32|1997.14
15:08:33|1997.14
15:08:34|1997.14
15:08:36|1997.14
15:08:37|1997.26
15:08:38|1997.26
15:08:39|1996.99
15:08:40|1997.1
15:08:41|1997.1
15:08:42|1997.1
15:08:44|1997.1
15:08:44|1997.2
15:08:45|1997.2
15:08:46|1997.2
15:08:47|1997.2
15:08:48|1997.21
15:08:49|1997.21
15:08:50|1997.2
15:08:51|1997.2
15:08:52|1997.21
15:08:53|1997.21
15:08:54|1997.21
15:08:56|1997.2
15:08:56|1997.2
15:08:57|1997.21
15:08:59|1997.21
15:08:59|1997.15
15:09:00|1997.15
15:09:01|1996.63
15:09:02|1995.98
15:09:03|1995.97
15:09:04|1995.88
15:09:05|1995.88
15:09:06|1996.07
15:09:07|1996.07
15:09:08|1996.07
15:09:09|1995.85
15:09:10|1995.85
15:09:11|1995.85
15:09:12|1995.86
15:09:13|1995.86
15:09:14|1995.86
15:09:15|1995.86
15:09:16|1995.86
15:09:17|1995.86
15:09:18|1995.86
15:09:19|1995.86
15:09:20|1995.86
15:09:21|1995.86
15:09:22|1995.85
15:09:23|1995.86
15:09:24|1995.85
15:09:25|1995.85
15:09:26|1995.85
15:09:27|1995.85
15:09:28|1995.85
15:09:29|1995.85
15:09:30|1995.85
15:09:31|1995.85
15:09:32|1995.85
15:09:33|1995.85
15:09:34|1995.85
15:09:35|1995.85
15:09:36|1995.85
15:09:38|1995.86
15:09:39|1995.86
15:09:40|1995.86
15:09:41|1995.86
15:09:42|1995.86
15:09:43|1995.86
15:09:44|1995.86
15:09:45|1995.85
15:09:46|1995.86
15:09:47|1995.85
15:09:48|1995.85
15:09:49|1995.85
15:09:50|1995.85
15:09:51|1995.86
15:09:52|1995.85
15:09:53|1995.85
15:09:54|1995.85
15:09:55|1995.85
15:09:56|1995.85
15:09:57|1995.85
15:09:58|1995.86
15:09:59|1995.85
15:10:00|1995.85
15:10:01|1995.85
15:10:02|1995.85
15:10:03|1995.85
15:10:04|1995.85
15:10:05|1995.86
15:10:06|1995.86
15:10:07|1995.86
15:10:08|1995.86
15:10:09|1995.86
15:10:10|1995.86
15:10:11|1995.85
15:10:12|1995.85
15:10:13|1995.85
15:10:14|1995.85
15:10:15|1995.85
15:10:16|1995.86
15:10:17|1995.86
15:10:18|1995.86
15:10:20|1995.86
15:10:20|1995.86
15:10:22|1995.86
15:10:22|1995.86
15:10:23|1995.86
15:10:25|1995.86
15:10:26|1995.86
15:10:27|1995.85
15:10:27|1996.09
15:10:29|1996.27
15:10:29|1996.27
15:10:30|1996.27
15:10:32|1996.27
15:10:32|1996.27
15:10:33|1996.27
15:10:34|1996.27
15:10:35|1996.27
15:10:36|1996.26
15:10:37|1996.26
15:10:38|1996.26
15:10:40|1996.27
15:10:41|1996.27
15:10:42|1996.27
15:10:43|1995.85
15:10:44|1995.79
15:10:45|1995.79
15:10:46|1995.79
15:10:47|1995.79
15:10:48|1995.79
15:10:50|1995.69
15:10:50|1995.69
15:10:51|1995.69
15:10:52|1995.7
15:10:53|1995.7
15:10:54|1995.7
15:10:55|1995.7
15:10:56|1995.7
15:10:57|1995.7
15:10:58|1995.7
15:10:59|1995.69
15:11:00|1995.69
15:11:01|1995.69
15:11:02|1995.7
15:11:03|1995.7
15:11:04|1995.7
15:11:05|1995.69
15:11:06|1995.69
15:11:07|1995.69
15:11:08|1995.74
15:11:09|1995.74
15:11:10|1995.73
15:11:11|1995.73
15:11:12|1995.73
15:11:13|1995.73
15:11:14|1995.73
15:11:15|1995.73
15:11:16|1995.73
15:11:17|1995.74
15:11:18|1995.74
15:11:19|1995.74
15:11:20|1995.74
15:11:21|1995.66
15:11:22|1995.54
15:11:23|1995.54
15:11:24|1995.41
15:11:25|1995.4
15:11:26|1995.41
15:11:27|1995.41
15:11:28|1995.68
15:11:29|1995.68
15:11:30|1995.68
15:11:31|1995.68
15:11:32|1995.68
15:11:33|1995.68
15:11:34|1995.32
15:11:35|1995.32
15:11:36|1995.32
15:11:37|1995.32
15:11:38|1995.33
15:11:40|1995.33
15:11:41|1995.33
15:11:42|1995.33
15:11:43|1995.33
15:11:44|1995.33
15:11:45|1995.33
15:11:46|1995.33
15:11:47|1995.33
15:11:48|1995.72
15:11:49|1995.73
15:11:50|1995.73
15:11:51|1995.73
15:11:52|1995.73
15:11:53|1995.73
15:11:54|1995.73
15:11:55|1995.73
15:11:56|1995.73
15:11:57|1995.73
15:11:58|1995.73
15:11:59|1995.73
15:12:00|1995.73
15:12:01|1995.73
15:12:02|1995.72
15:12:03|1995.72
15:12:04|1995.72
15:12:05|1995.73
15:12:06|1995.73
15:12:07|1995.73
15:12:08|1996.07
15:12:09|1996.28
15:12:10|1996.28
15:12:11|1996.28
15:12:12|1996.4
15:12:13|1996.4
15:12:15|1996.41
15:12:15|1996.4
15:12:16|1996.41
15:12:17|1996.41
15:12:18|1996.41
15:12:19|1996.29
15:12:20|1996.29
15:12:21|1996.29
15:12:22|1996.01
15:12:23|1996.01
15:12:24|1996.01
15:12:26|1996.01
15:12:26|1996.01
15:12:27|1996.01
15:12:29|1996.01
15:12:29|1995.97
15:12:30|1995.97
15:12:31|1995.97
15:12:32|1995.97
15:12:33|1995.97
15:12:34|1995.97
15:12:35|1995.97
15:12:37|1995.97
15:12:37|1995.97
15:12:39|1995.97
15:12:40|1995.97
15:12:41|1995.97
15:12:42|1995.97
15:12:43|1995.97
15:12:45|1995.97
15:12:45|1995.97
15:12:46|1995.97
15:12:47|1995.86
15:12:48|1995.87
15:12:49|1995.87
15:12:50|1995.87
15:12:51|1995.87
15:12:52|1995.87
15:12:53|1995.87
15:12:54|1995.87
15:12:55|1995.87
15:12:56|1995.87
15:12:57|1995.86
15:12:58|1995.83
15:12:59|1995.83
15:13:00|1995.83
15:13:01|1995.68
15:13:02|1995.68
15:13:03|1995.68
15:13:04|1995.68
15:13:05|1995.63
15:13:06|1995.54
15:13:07|1995.54
15:13:08|1995.54
15:13:09|1995.55
15:13:10|1995.54
15:13:11|1995.54
15:13:12|1995.54
15:13:13|1995.54
15:13:14|1995.52
15:13:15|1995.52
15:13:16|1995.52
15:13:17|1995.52
15:13:19|1995.5
15:13:19|1995.51
15:13:20|1995.46
15:13:22|1995.44
15:13:23|1995.44
15:13:23|1995.44
15:13:24|1995.44
15:13:25|1995.44
15:13:27|1995.44
15:13:27|1995.44
15:13:28|1995.44
15:13:30|1995.44
15:13:30|1995.44
15:13:31|1995.44
15:13:32|1995.44
15:13:33|1995.44
15:13:35|1995.44
15:13:36|1995.44
15:13:36|1995.43
15:13:37|1995.43
15:13:39|1995.43
15:13:40|1995.43
15:13:40|1995.43
15:13:42|1995.44
15:13:43|1995.44
15:13:44|1995.44
15:13:45|1995.44
15:13:47|1995.43
15:13:48|1995.43
15:13:49|1995.43
15:13:49|1995.43
15:13:51|1995.44
15:13:52|1995.44
15:13:53|1995.43
15:13:54|1995.43
15:13:55|1995.43
15:13:55|1995.43
15:13:56|1995.43
15:13:57|1995.42
15:13:59|1995.42
15:13:59|1995.43
15:14:00|1995.4
15:14:01|1995.33
15:14:02|1995.33
15:14:04|1995.33
15:14:04|1995.32
15:14:06|1995.32
15:14:06|1995.32
15:14:07|1995.33
15:14:08|1995.33
15:14:09|1995.33
15:14:10|1995.33
15:14:11|1995.33
15:14:13|1995.33
15:14:13|1995.33
15:14:14|1995.23
15:14:15|1995.24
15:14:16|1995.24
15:14:17|1995.24
15:14:19|1995.24
15:14:19|1995.23
15:14:21|1995.24
15:14:22|1995.24
15:14:23|1995.23
15:14:23|1995.23
15:14:25|1995.23
15:14:26|1995.23
15:14:27|1995.24
15:14:28|1995.24
15:14:29|1995.24
15:14:29|1995.24
15:14:31|1995.24
15:14:32|1995.24
15:14:33|1995.24
15:14:33|1995.24
15:14:35|1995.24
15:14:36|1995.24
15:14:37|1995.24
15:14:38|1995.24
15:14:39|1995.23
15:14:40|1995.23
15:14:41|1995.29
15:14:41|1995.55
15:14:43|1995.55
15:14:45|1995.55
15:14:45|1995.71
15:14:46|1996.13
15:14:47|1996.13
15:14:49|1996.13
15:14:50|1996.13
15:14:51|1996.13
15:14:52|1996.13
15:14:53|1996.13
15:14:54|1996.4
15:14:55|1996.4
15:14:56|1996.4
15:14:57|1996.4
15:14:58|1996.4
15:14:59|1996.41
15:15:00|1996.41
15:15:01|1996.41
15:15:02|1996.44
15:15:02|1996.64
15:15:04|1996.64
15:15:05|1996.85
15:15:05|1996.86
15:15:07|1996.86
15:15:08|1996.86
15:15:08|1997.14
15:15:09|1997.14
15:15:11|1997.28
15:15:12|1997.28
15:15:13|1997.4
15:15:14|1997.41
15:15:15|1997.4
15:15:15|1996.89
15:15:17|1996.89
15:15:18|1996.35
15:15:18|1996.29
15:15:19|1996.09
15:15:21|1996.09
15:15:22|1996.31
15:15:23|1996.31
15:15:24|1996.31
15:15:24|1996.31
15:15:26|1996.31
15:15:27|1996.3
15:15:28|1996.31
15:15:29|1996.31
15:15:30|1996.31
15:15:31|1996.47
15:15:32|1996.47
15:15:33|1996.54
15:15:33|1996.54
15:15:34|1996.54
15:15:36|1997.16
15:15:37|1997.16
15:15:38|1997.17
15:15:39|1997.17
15:15:39|1997.17
15:15:41|1997.17
15:15:42|1997.17
15:15:42|1997.44
15:15:44|1997.44
15:15:45|1997.44
15:15:46|1997.44
15:15:47|1997.43
15:15:48|1997.3
15:15:49|1997.02
15:15:50|1997.01
15:15:51|1997.02
15:15:52|1997.01
15:15:53|1997.01
15:15:54|1997.01
15:15:55|1997.01
15:15:56|1997.02
15:15:57|1997.01
15:15:58|1997.01
15:15:59|1997.02
15:16:00|1997.02
15:16:01|1997.02
15:16:02|1997.02
15:16:03|1997.21
15:16:04|1997.21
15:16:05|1997.21
15:16:06|1997.39
15:16:07|1997.39
15:16:08|1997.39
15:16:09|1997.39
15:16:10|1997.39
15:16:11|1997.51
15:16:12|1997.51
15:16:13|1997.51
15:16:14|1997.53
15:16:15|1997.53
15:16:17|1997.53
15:16:18|1997.52
15:16:18|1997.52
15:16:19|1997.52
15:16:20|1997.52
15:16:21|1997.54
15:16:22|1997.54
15:16:24|1997.28
15:16:24|1997.28
15:16:26|1997.28
15:16:26|1997.28
15:16:28|1997.48
15:16:28|1997.48
15:16:29|1997.48
15:16:31|1997.48
15:16:31|1997.48
15:16:32|1997.48
15:16:33|1997.48
15:16:34|1997.48
15:16:35|1997.48
15:16:36|1997.47
15:16:38|1997.47
15:16:38|1997.47
15:16:39|1997.47
15:16:40|1997.47
15:16:41|1997.48
15:16:42|1997.48
15:16:43|1997.48
15:16:45|1997.48
15:16:46|1997.48
15:16:47|1997.48
15:16:48|1997.48
15:16:49|1997.48
15:16:50|1997.48
15:16:51|1997.48
15:16:52|1997.47
15:16:53|1997.48
15:16:54|1997.47
15:16:55|1997.47
15:16:56|1997.47
15:16:58|1997.47
15:16:58|1997.48
15:16:59|1997.48
15:17:00|1997.48
15:17:01|1997.48
15:17:02|1997.48
15:17:03|1997.48
15:17:04|1997.48
15:17:05|1997.48
15:17:06|1997.48
15:17:07|1997.48
15:17:08|1997.48
15:17:09|1997.48
15:17:10|1997.48
15:17:11|1997.48
15:17:12|1997.48
15:17:13|1997.48
15:17:14|1997.48
15:17:15|1997.59
15:17:16|1997.6
15:17:17|1997.61
15:17:18|1997.61
15:17:19|1997.61
15:17:20|1997.61
15:17:21|1997.61
15:17:22|1997.74
15:17:23|1997.75
15:17:24|1997.75
15:17:25|1997.71
15:17:26|1997.71
15:17:27|1997.71
15:17:28|1997.71
15:17:29|1997.72
15:17:30|1997.65
15:17:31|1997.47
15:17:32|1997.16
15:17:33|1997.16
15:17:34|1997.16
15:17:35|1997.17
15:17:36|1997.17
15:17:37|1997.17
15:17:38|1997.17
15:17:39|1996.93
15:17:40|1996.52
15:17:41|1996.52
15:17:42|1996.52
15:17:43|1996.44
15:17:44|1996.44
15:17:46|1996.44
15:17:47|1996.44
15:17:48|1996.43
15:17:50|1996.43
15:17:50|1996.28
15:17:51|1996.8
15:17:52|1996.81
15:17:53|1996.81
15:17:54|1996.81
15:17:55|1996.81
15:17:57|1996.93
15:17:58|1997.18
15:17:58|1997.18
15:18:00|1997.3
15:18:01|1997.3
15:18:03|1997.3
15:18:03|1997.79
15:18:04|1997.79
15:18:05|1997.79
15:18:06|1997.79
15:18:07|1997.05
15:18:08|1997.04
15:18:09|1997.69
15:18:10|1997.41
15:18:11|1997.41
15:18:12|1997.41
15:18:13|1997.41
15:18:14|1997.41
15:18:15|1997.41
15:18:16|1997.93
15:18:17|1998.26
15:18:18|1997.95
15:18:19|1997.95
15:18:21|1997.95
15:18:21|1997.77
15:18:23|1997.77
15:18:23|1997.77
15:18:24|1997.77
15:18:25|1997.41
15:18:26|1997.41
15:18:27|1997.41
15:18:29|1997.36
15:18:30|1997.36
15:18:31|1997.36
15:18:31|1997.36
15:18:32|1997.36
15:18:33|1997.36
15:18:34|1997.36
15:18:36|1997.36
15:18:37|1997.36
15:18:37|1996.95
15:18:38|1996.95
15:18:39|1996.96
15:18:40|1996.96
15:18:41|1996.96
15:18:42|1996.96
15:18:43|1996.96
15:18:44|1996.96
15:18:45|1996.81
15:18:47|1996.2
15:18:48|1996.2
15:18:50|1996.2
15:18:51|1996.2
15:18:52|1996.2
15:18:53|1996.42
15:18:54|1996.53
15:18:55|1996.84
15:18:55|1996.83
15:18:57|1996.83
15:18:58|1996.86
15:18:59|1996.86
15:18:59|1996.86
15:19:01|1996.98
15:19:01|1997.38
15:19:02|1997.39
15:19:03|1997.39
15:19:05|1997.39
15:19:06|1997.39
15:19:07|1997.66
15:19:07|1997.66
15:19:09|1997.65
15:19:10|1997.65
15:19:10|1997.65
15:19:11|1997.66
15:19:13|1997.8
15:19:13|1997.83
15:19:14|1997.83
15:19:16|1997.83
15:19:17|1997.83
15:19:17|1998.03
15:19:19|1998.12
15:19:20|1998.13
15:19:20|1998.13
15:19:21|1998.22
15:19:22|1998.47
15:19:23|1998.48
15:19:24|1998.48
15:19:26|1998.48
15:19:26|1998.48
15:19:27|1997.99
15:19:28|1997.96
15:19:29|1997.96
15:19:30|1997.96
15:19:32|1997.96
15:19:32|1997.96
15:19:33|1998.12
15:19:34|1998.33
15:19:35|1998.35
15:19:36|1998.42
15:19:37|1998.47
15:19:39|1998.48
15:19:39|1998.48
15:19:40|1998.47
15:19:42|1998.47
15:19:42|1998.47
15:19:43|1998.27
15:19:45|1997.77
15:19:45|1997.77
15:19:46|1997.77
15:19:48|1997.92
15:19:49|1997.92
15:19:50|1997.92
15:19:51|1997.92
15:19:52|1997.92
15:19:53|1997.92
15:19:54|1997.92
15:19:55|1997.92
15:19:56|1997.92
15:19:57|1997.92
15:19:58|1997.92
15:19:59|1997.92
15:20:00|1997.92
15:20:02|1997.91
15:20:02|1997.72
15:20:03|1997.68
15:20:05|1997.44
15:20:06|1997.8
15:20:06|1997.8
15:20:08|1997.8
15:20:09|1997.8
15:20:10|1997.8
15:20:10|1997.8
15:20:11|1997.8
15:20:12|1998.13
15:20:13|1998.13
15:20:15|1998.32
15:20:16|1998.33
15:20:17|1998.33
15:20:18|1998.33
15:20:18|1998.32
15:20:19|1998.32
15:20:20|1998.32
15:20:21|1998.33
15:20:22|1998.2
15:20:24|1998.54
15:20:24|1998.54
15:20:26|1998.54
15:20:27|1998.54
15:20:27|1998.54
15:20:29|1998.21
15:20:30|1998.21
15:20:30|1998.21
15:20:31|1998.21
15:20:33|1998.21
15:20:34|1998.21
15:20:35|1998.21
15:20:36|1998.21
15:20:36|1998.21
15:20:37|1998.21
15:20:38|1998.21
15:20:40|1998.21
15:20:40|1998.21
15:20:42|1998.21
15:20:43|1998.21
15:20:43|1998.21
15:20:45|1998.21
15:20:45|1998.21
15:20:47|1998.21
15:20:48|1998.21
15:20:49|1998.21
15:20:50|1998.21
15:20:51|1998.21
15:20:53|1998.21
15:20:53|1998.21
15:20:54|1998.21
15:20:55|1998.21
15:20:56|1998.2
15:20:57|1998.21
15:20:59|1998.21
15:20:59|1998.21
15:21:01|1998.2
15:21:02|1998.21
15:21:03|1998.21
15:21:03|1998.21
15:21:05|1998.21
15:21:05|1998.21
15:21:07|1998.21
15:21:07|1998.21
15:21:09|1998.21
15:21:10|1998.21
15:21:10|1998.21
15:21:11|1998.02
15:21:13|1998.02
15:21:14|1998.02
15:21:15|1998.02
15:21:16|1998.02
15:21:16|1998.02
15:21:17|1997.51
15:21:19|1997.51
15:21:20|1997.51
15:21:20|1997.51
15:21:22|1997.51
15:21:23|1997.36
15:21:24|1997.31
15:21:25|1997.27
15:21:26|1997.31
15:21:26|1997.58
15:21:28|1997.59
15:21:29|1997.59
15:21:30|1997.59
15:21:31|1997.59
15:21:32|1997.59
15:21:33|1997.4
15:21:34|1997.4
15:21:35|1997.4
15:21:35|1997.4
15:21:37|1997.4
15:21:38|1997.4
15:21:39|1997.4
15:21:39|1997.39
15:21:41|1997.39
15:21:42|1997.39
15:21:42|1997.39
15:21:44|1997.39
15:21:45|1997.39
15:21:46|1997.39
15:21:47|1997.54
15:21:48|1997.55
15:21:48|1997.82
15:21:50|1997.82
15:21:52|1997.83
15:21:52|1997.83
15:21:53|1997.83
15:21:55|1997.83
15:21:56|1997.83
15:21:57|1997.82
15:21:58|1997.82
15:21:59|1997.82
15:22:00|1997.54
15:22:01|1997.54
15:22:02|1997.31
15:22:03|1997.31
15:22:04|1997.21
15:22:05|1997.21
15:22:06|1997.21
15:22:07|1997.03
15:22:08|1996.92
15:22:09|1996.92
15:22:10|1996.92
15:22:11|1996.92
15:22:12|1996.92
15:22:13|1996.92
15:22:14|1996.92
15:22:15|1996.9
15:22:16|1996.91
15:22:17|1996.91
15:22:18|1996.91
15:22:19|1996.91
15:22:20|1996.91
15:22:21|1996.91
15:22:22|1996.91
15:22:23|1996.91
15:22:24|1996.91
15:22:24|1996.91
15:22:26|1996.91
15:22:27|1996.91
15:22:27|1996.91
15:22:29|1996.91
15:22:30|1996.91
15:22:31|1996.99
15:22:32|1996.99
15:22:33|1996.99
15:22:34|1996.99
15:22:35|1997.
15:22:36|1997.
15:22:37|1997.
15:22:38|1997.
15:22:39|1997.
15:22:40|1997.
15:22:41|1996.99
15:22:42|1996.99
15:22:43|1996.99
15:22:44|1996.99
15:22:45|1997.
15:22:46|1997.
15:22:46|1997.55
15:22:48|1997.55
15:22:49|1997.55
15:22:50|1997.55
15:22:51|1997.57
15:22:52|1997.57
15:22:53|1997.56
15:22:55|1997.56
15:22:56|1997.56
15:22:56|1997.56
15:22:58|1997.56
15:22:59|1997.22
15:23:00|1997.21
15:23:01|1996.59
15:23:02|1996.59
15:23:03|1996.59
15:23:04|1996.59
15:23:04|1996.83
15:23:06|1997.37
15:23:07|1997.63
15:23:08|1997.63
15:23:10|1997.64
15:23:11|1997.63
15:23:12|1997.63
15:23:12|1997.46
15:23:13|1997.24
15:23:14|1997.25
15:23:15|1997.25
15:23:16|1997.25
15:23:18|1997.25
15:23:18|1997.25
15:23:19|1997.25
15:23:21|1997.25
15:23:22|1997.25
15:23:22|1997.25
15:23:24|1997.25
15:23:24|1997.25
15:23:26|1997.35
15:23:26|1997.35
15:23:27|1997.35
15:23:28|1997.35
15:23:30|1997.37
15:23:31|1997.37
15:23:32|1997.37
15:23:33|1997.37
15:23:33|1997.58
15:23:34|1997.58
15:23:35|1997.58
15:23:36|1997.58
15:23:37|1997.58
15:23:38|1997.58
15:23:39|1997.58
15:23:41|1997.68
15:23:42|1997.67
15:23:42|1997.67
15:23:43|1997.67
15:23:44|1997.67
15:23:45|1997.67
15:23:46|1997.67
15:23:47|1997.67
15:23:48|1997.67
15:23:49|1997.67
15:23:50|1997.67
15:23:52|1997.67
15:23:53|1996.84
15:23:55|1996.83
15:23:56|1996.83
15:23:57|1996.83
15:23:58|1996.83
15:23:58|1996.83
15:23:59|1996.83
15:24:00|1996.84
15:24:01|1996.83
15:24:03|1997.06
15:24:03|1997.06
15:24:05|1997.06
15:24:05|1997.06
15:24:06|1997.06
15:24:07|1997.06
15:24:09|1997.06
15:24:10|1997.22
15:24:11|1997.26
15:24:11|1997.36
15:24:13|1997.36
15:24:14|1997.36
15:24:14|1997.45
15:24:15|1997.46
15:24:16|1997.46
15:24:18|1997.46
15:24:19|1997.46
15:24:20|1997.46
15:24:20|1997.46
15:24:21|1997.46
15:24:22|1997.46
15:24:23|1997.46
15:24:24|1997.46
15:24:25|1997.46
15:24:26|1997.46
15:24:28|1997.46
15:24:29|1997.46
15:24:29|1997.46
15:24:30|1997.46
15:24:31|1997.46
15:24:32|1997.46
15:24:33|1997.46
15:24:34|1997.46
15:24:35|1997.46
15:24:36|1997.13
15:24:37|1997.13
15:24:38|1997.13
15:24:39|1997.13
15:24:40|1997.13
15:24:41|1997.13
15:24:42|1997.13
15:24:43|1997.13
15:24:44|1997.13
15:24:45|1997.13
15:24:46|1997.13
15:24:47|1997.13
15:24:48|1997.13
15:24:49|1997.13
15:24:50|1997.13
15:24:51|1997.13
15:24:53|1997.13
15:24:53|1997.13
15:24:55|1997.13
15:24:56|1997.14
15:24:57|1997.14
15:24:59|1997.14
15:25:00|1997.14
15:25:01|1997.14
15:25:02|1997.14
15:25:03|1997.14
15:25:04|1997.13
15:25:05|1997.13
15:25:06|1997.13
15:25:07|1997.13
15:25:08|1997.13
15:25:09|1997.13
15:25:10|1997.13
15:25:11|1997.14
15:25:12|1997.14
15:25:13|1997.14
15:25:14|1997.14
15:25:15|1997.14
15:25:16|1997.14
15:25:17|1997.14
15:25:18|1997.13
15:25:19|1996.64
15:25:20|1996.64
15:25:21|1996.64
15:25:22|1996.64
15:25:23|1996.8
15:25:24|1996.8
15:25:25|1996.92
15:25:26|1996.92
15:25:27|1996.92
15:25:29|1996.91
15:25:29|1996.91
15:25:30|1996.91
15:25:31|1996.91
15:25:32|1996.91
15:25:33|1996.92
15:25:34|1996.91
15:25:35|1996.91
15:25:36|1996.92
15:25:37|1996.91
15:25:38|1996.91
15:25:39|1996.91
15:25:40|1996.91
15:25:41|1996.91
15:25:42|1996.91
15:25:43|1996.91
15:25:44|1996.91
15:25:45|1996.91
15:25:46|1996.92
15:25:47|1996.92
15:25:48|1996.91
15:25:49|1996.91
15:25:50|1996.91
15:25:51|1996.79
15:25:52|1996.52
15:25:54|1996.52
15:25:55|1996.52
15:25:56|1996.52
15:25:57|1996.52
15:25:57|1996.52
15:25:59|1996.52
15:26:00|1996.51
15:26:01|1996.54
15:26:02|1996.55
15:26:03|1996.95
15:26:04|1996.95
15:26:05|1996.95
15:26:06|1996.95
15:26:07|1996.95
15:26:08|1997.14
15:26:09|1997.14
15:26:10|1997.14
15:26:11|1997.14
15:26:12|1997.14
15:26:13|1996.57
15:26:14|1996.57
15:26:15|1996.87
15:26:16|1996.87
15:26:17|1996.87
15:26:18|1996.68
15:26:19|1996.68
15:26:20|1996.68
15:26:21|1996.68
15:26:22|1996.56
15:26:23|1996.56
15:26:24|1996.56
15:26:25|1996.56
15:26:26|1996.56
15:26:27|1996.56
15:26:28|1996.56
15:26:29|1996.56
15:26:31|1996.39
15:26:31|1996.36
15:26:32|1996.26
15:26:33|1996.21
15:26:34|1996.
15:26:35|1995.85
15:26:36|1995.71
15:26:37|1995.63
15:26:38|1995.63
15:26:39|1995.63
15:26:40|1995.63
15:26:41|1995.63
15:26:42|1995.63
15:26:43|1995.4
15:26:44|1995.39
15:26:45|1995.39
15:26:46|1995.14
15:26:47|1995.14
15:26:48|1995.14
15:26:49|1995.31
15:26:50|1995.31
15:26:51|1995.31
15:26:52|1995.31
15:26:53|1995.53
15:26:55|1995.54
15:26:56|1995.53
15:26:58|1995.53
15:26:58|1995.02
15:26:59|1995.02
15:27:00|1995.02
15:27:01|1995.02
15:27:02|1995.02
15:27:03|1995.01
15:27:04|1994.79
15:27:05|1994.76
15:27:06|1994.76
15:27:07|1994.8
15:27:08|1994.8
15:27:09|1994.98
15:27:10|1995.17
15:27:11|1995.09
15:27:12|1995.64
15:27:14|1995.64
15:27:15|1995.64
15:27:15|1995.88
15:27:16|1995.91
15:27:18|1996.09
15:27:19|1996.12
15:27:20|1996.12
15:27:21|1996.12
15:27:21|1996.16
15:27:23|1995.86
15:27:24|1995.86
15:27:25|1995.55
15:27:26|1995.55
15:27:27|1995.55
15:27:28|1995.55
15:27:29|1995.55
15:27:30|1995.55
15:27:31|1995.55
15:27:32|1995.56
15:27:33|1995.55
15:27:34|1995.56
15:27:35|1995.56
15:27:35|1995.56
15:27:37|1995.55
15:27:38|1995.55
15:27:38|1995.55
15:27:39|1995.55
15:27:41|1995.66
15:27:42|1995.66
15:27:43|1995.66
15:27:44|1995.66
15:27:45|1995.66
15:27:46|1995.66
15:27:47|1995.66
15:27:48|1995.44
15:27:49|1995.44
15:27:50|1995.44
15:27:51|1995.43
15:27:52|1995.02
15:27:53|1995.01
15:27:54|1995.01
15:27:55|1995.01
15:27:57|1995.02
15:27:58|1995.01
15:27:58|1995.01
15:28:00|1995.01
15:28:01|1995.01
15:28:02|1995.01
15:28:03|1995.02
15:28:04|1995.02
15:28:05|1995.02
15:28:06|1995.02
15:28:07|1995.02
15:28:08|1995.02
15:28:09|1995.02
15:28:10|1995.02
15:28:11|1995.02
15:28:12|1995.02
15:28:13|1995.02
15:28:14|1995.02
15:28:15|1995.02
15:28:16|1995.02
15:28:17|1995.02
15:28:18|1995.01
15:28:19|1995.01
15:28:20|1995.02
15:28:21|1995.02
15:28:22|1995.02
15:28:23|1995.01
15:28:24|1995.01
15:28:25|1995.02
15:28:26|1995.02
15:28:27|1995.01
15:28:28|1995.01
15:28:29|1995.01
15:28:30|1995.01
15:28:31|1995.02
15:28:32|1995.01
15:28:33|1995.01
15:28:34|1995.01
15:28:35|1995.01
15:28:36|1995.01
15:28:37|1995.01
15:28:38|1995.01
15:28:39|1995.02
15:28:40|1995.02
15:28:41|1995.02
15:28:42|1995.02
15:28:43|1995.02
15:28:44|1995.15
15:28:45|1995.17
15:28:46|1995.17
15:28:47|1995.17
15:28:48|1995.17
15:28:49|1995.17
15:28:50|1995.17
15:28:51|1995.18
15:28:52|1995.19
15:28:53|1995.19
15:28:54|1995.19
15:28:55|1995.19
15:28:56|1995.19
15:28:57|1995.18
15:28:59|1995.19
15:29:00|1995.19
15:29:00|1995.19
15:29:02|1995.18
15:29:02|1995.18
15:29:04|1995.18
15:29:05|1995.18
15:29:05|1995.18
15:29:06|1995.18
15:29:08|1995.19
15:29:09|1995.19
15:29:10|1995.19
15:29:10|1995.19
15:29:12|1995.19
15:29:13|1995.19
15:29:13|1995.19
15:29:14|1995.19
15:29:15|1995.19
15:29:17|1995.19
15:29:17|1995.19
15:29:19|1995.19
15:29:19|1995.19
15:29:20|1995.19
15:29:21|1995.19
15:29:23|1995.19
15:29:23|1995.19
15:29:24|1995.19
15:29:25|1995.19
15:29:26|1995.19
15:29:28|1995.37
15:29:28|1995.37
15:29:29|1995.37
15:29:31|1995.37
15:29:32|1995.37
15:29:33|1995.37
15:29:34|1995.37
15:29:35|1995.38
15:29:36|1995.38
15:29:37|1995.38
15:29:38|1995.38
15:29:38|1995.38
15:29:40|1995.38
15:29:41|1995.38
15:29:42|1995.38
15:29:42|1995.37
15:29:44|1995.37
15:29:45|1995.37
15:29:45|1995.38
15:29:47|1995.38
15:29:48|1995.37
15:29:49|1995.37
15:29:49|1995.37
15:29:51|1995.37
15:29:52|1995.37
15:29:53|1995.37
15:29:54|1995.37
15:29:54|1995.37
15:29:56|1995.38
15:29:57|1995.38
15:29:58|1995.38
15:30:00|1995.38
15:30:00|1995.38
15:30:02|1995.37
15:30:02|1995.8
15:30:03|1996.17
15:30:05|1996.19
15:30:06|1996.19
15:30:07|1996.19
15:30:08|1996.19
15:30:09|1996.24
15:30:10|1996.24
15:30:11|1996.38
15:30:12|1996.38
15:30:12|1996.38
15:30:13|1996.38
15:30:14|1996.38
15:30:15|1996.37
15:30:16|1996.37
15:30:17|1996.37
15:30:19|1996.38
15:30:19|1996.38
15:30:21|1996.38
15:30:21|1996.38
15:30:22|1996.38
15:30:23|1996.38
15:30:25|1996.38
15:30:25|1996.56
15:30:26|1996.77
15:30:27|1996.77
15:30:29|1996.91
15:30:29|1996.91
15:30:30|1996.91
15:30:31|1996.91
15:30:32|1996.92
15:30:33|1996.92
15:30:34|1996.92
15:30:35|1996.92
15:30:36|1996.92
15:30:37|1996.92
15:30:38|1996.92
15:30:39|1996.92
15:30:40|1996.92
15:30:41|1996.92
15:30:42|1996.92
15:30:43|1996.92
15:30:44|1996.92
15:30:45|1996.92
15:30:46|1996.92
15:30:48|1996.92
15:30:48|1996.96
15:30:49|1996.96
15:30:50|1996.96
15:30:51|1996.96
15:30:52|1996.96
15:30:54|1996.96
15:30:54|1996.96
15:30:55|1996.96
15:30:57|1996.96
15:30:57|1996.96
15:30:59|1996.96
15:31:00|1996.96
15:31:02|1997.11
15:31:03|1997.11
15:31:03|1997.11
15:31:05|1996.3
15:31:05|1996.44
15:31:07|1996.85
15:31:07|1996.85
15:31:08|1996.85
15:31:09|1996.85
15:31:11|1996.85
15:31:12|1996.86
15:31:13|1996.86
15:31:14|1996.86
15:31:15|1996.86
15:31:15|1996.86
15:31:16|1996.86
15:31:18|1996.84
15:31:19|1996.84
15:31:20|1996.84
15:31:21|1996.84
15:31:22|1996.84
15:31:23|1996.84
15:31:24|1996.84
15:31:25|1996.33
15:31:26|1996.33
15:31:27|1996.33
15:31:28|1996.33
15:31:29|1996.33
15:31:30|1996.33
15:31:31|1996.33
15:31:32|1996.26
15:31:33|1996.26
15:31:34|1996.25
15:31:35|1996.23
15:31:36|1996.23
15:31:37|1996.15
15:31:38|1996.15
15:31:39|1996.15
15:31:40|1996.15
15:31:41|1996.15
15:31:41|1996.15
15:31:42|1996.04
15:31:44|1996.04
15:31:45|1996.04
15:31:46|1996.04
15:31:47|1996.04
15:31:48|1992.77
15:31:49|1993.53
15:31:49|1994.62
15:31:51|1994.64
15:31:51|1994.37
15:31:53|1994.36
15:31:53|1994.79
15:31:55|1995.02
15:31:56|1995.02
15:31:57|1995.02
15:31:58|1995.02
15:31:59|1994.83
15:32:01|1994.83
15:32:02|1995.04
15:32:03|1994.99
15:32:04|1994.99
15:32:05|1995.02
15:32:06|1995.02
15:32:07|1995.02
15:32:08|1995.02
15:32:09|1995.02
15:32:10|1995.02
15:32:11|1995.02
15:32:12|1995.02
15:32:13|1995.02
15:32:14|1995.02
15:32:15|1995.02
15:32:16|1995.01
15:32:17|1995.
15:32:18|1995.
15:32:19|1995.
15:32:20|1995.
15:32:21|1995.
15:32:22|1995.
15:32:24|1995.
15:32:24|1995.
15:32:25|1995.13
15:32:26|1995.12
15:32:28|1995.13
15:32:28|1995.13
15:32:29|1995.13
15:32:30|1995.13
15:32:31|1995.13
15:32:32|1995.13
15:32:33|1995.13
15:32:34|1995.01
15:32:35|1994.99
15:32:36|1994.99
15:32:37|1994.99
15:32:38|1994.64
15:32:39|1994.64
15:32:40|1994.58
15:32:41|1994.42
15:32:42|1994.04
15:32:43|1994.12
15:32:44|1994.12
15:32:45|1994.12
15:32:46|1994.12
15:32:47|1994.12
15:32:48|1994.12
15:32:49|1994.12
15:32:50|1993.7
15:32:51|1993.54
15:32:52|1993.54
15:32:53|1993.54
15:32:54|1993.53
15:32:55|1993.54
15:32:56|1993.01
15:32:57|1992.94
15:32:58|1992.93
15:32:59|1992.73
15:33:00|1992.74
15:33:02|1992.78
15:33:03|1992.83
15:33:04|1992.43
15:33:05|1992.5
15:33:06|1992.64
15:33:06|1992.41
15:33:08|1992.28
15:33:09|1991.49
15:33:11|1990.51
15:33:11|1990.01
15:33:13|1990.84
15:33:13|1990.26
15:33:15|1990.
15:33:16|1989.59
15:33:17|1986.97
15:33:18|1984.84
15:33:19|1984.49
15:33:20|1984.26
15:33:21|1984.42
15:33:22|1984.36
15:33:23|1984.37
15:33:24|1984.6
15:33:25|1985.99
15:33:25|1986.06
15:33:27|1987.07
15:33:28|1988.45
15:33:29|1988.17
15:33:30|1987.9
15:33:31|1987.51
15:33:32|1988.22
15:33:33|1988.25
15:33:34|1988.38
15:33:35|1988.63
15:33:36|1989.21
15:33:37|1988.45
15:33:38|1989.38
15:33:39|1989.41
15:33:40|1989.41
15:33:40|1989.42
15:33:41|1990.04
15:33:43|1990.06
15:33:44|1989.83
15:33:44|1989.61
15:33:46|1989.75
15:33:47|1989.85
15:33:47|1989.63
15:33:48|1988.63
15:33:50|1988.05
15:33:51|1987.26
15:33:51|1987.24
15:33:53|1986.57
15:33:53|1985.98
15:33:55|1986.52
15:33:56|1985.54
15:33:56|1985.35
15:33:58|1985.33
15:33:59|1985.34
15:34:00|1985.34
15:34:01|1985.92
15:34:03|1985.9
15:34:03|1986.24
15:34:04|1986.56
15:34:05|1987.2
15:34:06|1987.55
15:34:07|1987.62
15:34:08|1988.32
15:34:09|1988.99
15:34:10|1988.36
15:34:11|1988.85
15:34:12|1988.11
15:34:13|1988.14
15:34:14|1988.32
15:34:15|1986.92
15:34:16|1987.5
15:34:17|1987.5
15:34:18|1987.53
15:34:19|1987.47
15:34:20|1987.33
15:34:21|1987.36
15:34:22|1987.91
15:34:23|1987.92
15:34:24|1988.01
15:34:26|1986.54
15:34:26|1986.54
15:34:27|1986.67
15:34:29|1987.06
15:34:29|1987.22
15:34:31|1987.72
15:34:32|1987.73
15:34:33|1987.73
15:34:33|1988.11
15:34:35|1988.12
15:34:36|1987.77
15:34:36|1988.11
15:34:38|1988.11
15:34:38|1988.11
15:34:39|1988.43
15:34:40|1988.5
15:34:42|1988.51
15:34:43|1988.8
15:34:44|1988.53
15:34:45|1988.79
15:34:45|1988.74
15:34:46|1988.24
15:34:47|1988.47
15:34:48|1988.47
15:34:49|1987.92
15:34:50|1987.93
15:34:51|1987.93
15:34:52|1987.93
15:34:54|1988.11
15:34:54|1988.11
15:34:55|1987.49
15:34:57|1987.33
15:34:57|1987.95
15:34:58|1987.42
15:34:59|1987.34
15:35:00|1986.85
15:35:02|1986.82
15:35:03|1986.82
15:35:04|1986.82
15:35:05|1987.26
15:35:06|1987.23
15:35:06|1987.5
15:35:08|1987.7
15:35:08|1987.75
15:35:10|1988.32
15:35:11|1988.25
15:35:12|1988.43
15:35:13|1988.23
15:35:13|1988.86
15:35:15|1988.63
15:35:16|1988.94
15:35:17|1989.26
15:35:17|1989.26
15:35:19|1989.26
15:35:20|1988.52
15:35:21|1988.
15:35:22|1988.34
15:35:23|1988.35
15:35:23|1989.06
15:35:25|1989.21
15:35:25|1988.23
15:35:27|1988.25
15:35:28|1988.25
15:35:29|1988.45
15:35:30|1988.45
15:35:31|1988.39
15:35:31|1988.39
15:35:33|1988.43
15:35:34|1988.91
15:35:35|1989.13
15:35:36|1989.29
15:35:37|1989.29
15:35:38|1989.29
15:35:39|1989.29
15:35:40|1989.29
15:35:41|1989.22
15:35:42|1989.22
15:35:43|1989.22
15:35:44|1989.22
15:35:45|1989.8
15:35:46|1989.8
15:35:47|1989.8
15:35:48|1989.79
15:35:49|1989.8
15:35:50|1989.8
15:35:51|1989.8
15:35:53|1989.8
15:35:53|1989.8
15:35:55|1989.8
15:35:56|1989.81
15:35:56|1989.81
15:35:58|1990.02
15:35:58|1990.02
15:36:00|1990.47
15:36:00|1990.59
15:36:02|1990.61
15:36:03|1990.77
15:36:05|1990.77
15:36:05|1990.77
15:36:06|1990.12
15:36:07|1989.47
15:36:08|1989.31
15:36:09|1989.
15:36:10|1988.71
15:36:11|1988.4
15:36:12|1988.45
15:36:13|1988.26
15:36:14|1988.3
15:36:15|1988.3
15:36:16|1988.26
15:36:17|1988.29
15:36:18|1988.92
15:36:19|1988.92
15:36:20|1988.68
15:36:21|1988.98
15:36:22|1988.98
15:36:23|1988.98
15:36:24|1989.81
15:36:26|1990.04
15:36:27|1990.04
15:36:27|1990.31
15:36:28|1990.04
15:36:29|1990.03
15:36:30|1989.95
15:36:32|1989.22
15:36:33|1989.22
15:36:34|1989.
15:36:34|1988.66
15:36:36|1988.66
15:36:36|1988.66
15:36:37|1988.49
15:36:38|1988.21
15:36:39|1988.21
15:36:41|1988.22
15:36:41|1988.22
15:36:42|1988.22
15:36:44|1988.61
15:36:44|1988.32
15:36:45|1987.67
15:36:47|1987.26
15:36:48|1987.25
15:36:49|1987.26
15:36:49|1987.25
15:36:50|1987.25
15:36:52|1987.48
15:36:53|1987.49
15:36:54|1987.49
15:36:54|1987.49
15:36:56|1987.49
15:36:57|1987.49
15:36:58|1987.49
15:36:59|1987.34
15:36:59|1987.34
15:37:01|1987.34
15:37:02|1987.3
15:37:03|1987.3
15:37:04|1987.3
15:37:05|1987.3
15:37:06|1987.45
15:37:07|1987.7
15:37:08|1987.29
15:37:09|1987.3
15:37:10|1987.51
15:37:11|1987.61
15:37:12|1987.62
15:37:13|1987.96
15:37:14|1987.87
15:37:15|1987.86
15:37:16|1987.86
15:37:17|1987.86
15:37:18|1987.86
15:37:19|1987.86
15:37:20|1987.32
15:37:21|1987.31
15:37:22|1987.31
15:37:23|1987.31
15:37:24|1987.04
15:37:25|1986.46
15:37:26|1986.31
15:37:27|1986.27
15:37:28|1985.97
15:37:29|1985.65
15:37:30|1985.63
15:37:31|1985.37
15:37:32|1985.01
15:37:33|1985.51
15:37:34|1985.77
15:37:35|1985.77
15:37:36|1985.77
15:37:37|1985.77
15:37:38|1985.15
15:37:39|1984.75
15:37:40|1984.75
15:37:41|1984.75
15:37:42|1984.76
15:37:43|1984.76
15:37:44|1985.09
15:37:45|1984.82
15:37:46|1984.82
15:37:47|1984.84
15:37:48|1984.83
15:37:49|1984.84
15:37:50|1985.17
15:37:51|1985.17
15:37:52|1985.23
15:37:53|1985.96
15:37:54|1986.37
15:37:55|1986.13
15:37:56|1986.45
15:37:57|1986.45
15:37:58|1986.86
15:37:59|1986.86
15:38:00|1986.86
15:38:01|1986.86
15:38:02|1986.97
15:38:03|1986.97
15:38:04|1985.99
15:38:06|1986.01
15:38:07|1985.38
15:38:08|1985.38
15:38:08|1985.38
15:38:10|1985.58
15:38:10|1985.72
15:38:11|1985.72
15:38:13|1985.48
15:38:13|1985.17
15:38:15|1984.32
15:38:16|1984.27
15:38:16|1984.27
15:38:18|1984.41
15:38:18|1984.4
15:38:19|1984.65
15:38:21|1984.84
15:38:21|1985.15
15:38:23|1984.98
15:38:23|1985.54
15:38:25|1986.02
15:38:25|1986.01
15:38:27|1986.02
15:38:28|1986.17
15:38:28|1986.34
15:38:29|1986.41
15:38:31|1986.56
15:38:32|1986.57
15:38:33|1986.56
15:38:33|1986.56
15:38:35|1986.94
15:38:36|1986.93
15:38:36|1986.93
15:38:38|1987.16
15:38:38|1987.16
15:38:39|1987.16
15:38:40|1987.16
15:38:42|1987.16
15:38:42|1987.16
15:38:43|1987.16
15:38:45|1987.16
15:38:45|1987.16
15:38:47|1987.15
15:38:47|1986.28
15:38:48|1986.28
15:38:49|1986.28
15:38:50|1986.28
15:38:52|1985.94
15:38:52|1985.94
15:38:53|1985.57
15:38:54|1985.57
15:38:55|1985.57
15:38:56|1984.78
15:38:57|1984.04
15:38:58|1984.14
15:38:59|1984.4
15:39:00|1984.15
15:39:01|1984.57
15:39:02|1984.57
15:39:04|1984.73
15:39:04|1984.92
15:39:06|1985.17
15:39:08|1984.93
15:39:09|1984.94
15:39:10|1985.57
15:39:11|1985.56
15:39:12|1985.56
15:39:12|1985.85
15:39:14|1985.85
15:39:14|1985.85
15:39:16|1985.86
15:39:17|1985.86
15:39:17|1985.85
15:39:19|1985.85
15:39:19|1985.9
15:39:21|1986.23
15:39:22|1986.23
15:39:23|1986.23
15:39:24|1986.23
15:39:25|1986.23
15:39:25|1986.24
15:39:26|1986.52
15:39:28|1986.26
15:39:29|1986.26
15:39:30|1986.26
15:39:31|1986.26
15:39:32|1986.26
15:39:33|1986.27
15:39:34|1986.54
15:39:35|1986.54
15:39:36|1986.54
15:39:37|1986.56
15:39:38|1986.56
15:39:39|1986.56
15:39:40|1986.56
15:39:41|1986.56
15:39:42|1986.56
15:39:43|1986.56
15:39:44|1986.66
15:39:45|1986.72
15:39:46|1986.72
15:39:47|1986.72
15:39:48|1986.74
15:39:49|1987.12
15:39:50|1987.26
15:39:51|1987.26
15:39:52|1987.26
15:39:53|1987.26
15:39:54|1987.26
15:39:55|1987.26
15:39:56|1987.33
15:39:57|1987.33
15:39:58|1987.57
15:39:59|1987.57
15:40:00|1987.58
15:40:01|1987.58
15:40:02|1987.71
15:40:03|1987.71
15:40:04|1987.71
15:40:05|1987.71
15:40:06|1987.72
15:40:07|1987.8
15:40:08|1987.84
15:40:09|1988.06
15:40:11|1988.84
15:40:11|1988.95
15:40:13|1988.95
15:40:13|1988.95
15:40:15|1988.95
15:40:16|1989.03
15:40:17|1989.49
15:40:18|1989.49
15:40:19|1989.49
15:40:20|1989.63
15:40:21|1989.86
15:40:21|1989.87
15:40:23|1989.87
15:40:24|1990.49
15:40:25|1990.73
15:40:25|1990.74
15:40:27|1990.5
15:40:28|1989.63
15:40:28|1989.62
15:40:29|1989.59
15:40:31|1989.59
15:40:31|1989.59
15:40:32|1989.59
15:40:33|1989.59
15:40:34|1989.59
15:40:35|1989.78
15:40:36|1989.78
15:40:37|1990.18
15:40:38|1989.24
15:40:40|1988.86
15:40:40|1988.6
15:40:42|1988.16
15:40:43|1988.2
15:40:43|1988.19
15:40:44|1988.19
15:40:45|1987.41
15:40:46|1987.41
15:40:48|1987.41
15:40:48|1987.41
15:40:49|1987.52
15:40:50|1987.6
15:40:51|1987.6
15:40:53|1987.69
15:40:53|1987.69
15:40:55|1987.69
15:40:55|1987.69
15:40:56|1987.69
15:40:58|1987.49
15:40:58|1987.49
15:40:59|1987.31
15:41:00|1987.57
15:41:01|1987.27
15:41:02|1987.27
15:41:03|1987.27
15:41:04|1986.76
15:41:06|1986.59
15:41:06|1986.5
15:41:08|1986.47
15:41:09|1986.36
15:41:10|1986.36
15:41:11|1986.36
15:41:12|1986.36
15:41:13|1986.36
15:41:14|1986.36
15:41:15|1986.36
15:41:16|1986.35
15:41:17|1986.03
15:41:18|1986.03
15:41:19|1985.97
15:41:20|1985.87
15:41:21|1985.73
15:41:22|1985.38
15:41:23|1984.85
15:41:24|1984.42
15:41:25|1984.41
15:41:26|1984.42
15:41:27|1984.41
15:41:28|1985.24
15:41:29|1985.77
15:41:30|1985.77
15:41:31|1986.33
15:41:32|1986.33
15:41:33|1986.33
15:41:34|1986.33
15:41:35|1986.33
15:41:36|1986.36
15:41:37|1986.36
15:41:38|1986.59
15:41:39|1986.59
15:41:40|1986.59
15:41:41|1986.59
15:41:42|1986.59
15:41:43|1985.81
15:41:44|1985.9
15:41:45|1985.48
15:41:46|1985.7
15:41:47|1985.7
15:41:48|1985.7
15:41:49|1985.7
15:41:50|1985.7
15:41:51|1985.71
15:41:52|1985.77
15:41:53|1986.01
15:41:54|1986.54
15:41:55|1986.84
15:41:56|1986.83
15:41:57|1986.87
15:41:58|1986.87
15:41:59|1986.87
15:42:00|1986.6
15:42:01|1986.45
15:42:02|1985.99
15:42:03|1985.86
15:42:04|1986.13
15:42:05|1986.13
15:42:06|1986.13
15:42:07|1986.66
15:42:08|1987.2
15:42:10|1987.19
15:42:11|1987.19
15:42:12|1987.19
15:42:13|1987.2
15:42:14|1987.44
15:42:15|1987.44
15:42:16|1987.44
15:42:17|1987.44
15:42:18|1987.44
15:42:19|1987.45
15:42:20|1987.45
15:42:21|1987.45
15:42:22|1987.45
15:42:23|1987.45
15:42:24|1987.44
15:42:25|1987.44
15:42:26|1987.44
15:42:27|1987.44
15:42:28|1987.45
15:42:29|1987.45
15:42:29|1987.45
15:42:31|1987.51
15:42:32|1987.51
15:42:33|1987.51
15:42:33|1987.2
15:42:35|1987.12
15:42:36|1987.12
15:42:37|1986.92
15:42:38|1986.66
15:42:39|1986.66
15:42:40|1986.23
15:42:41|1986.23
15:42:42|1986.23
15:42:43|1986.23
15:42:44|1985.99
15:42:45|1985.99
15:42:45|1985.98
15:42:47|1985.56
15:42:48|1985.55
15:42:49|1985.55
15:42:50|1985.55
15:42:51|1985.55
15:42:52|1985.56
15:42:53|1985.56
15:42:54|1985.56
15:42:55|1985.56
15:42:56|1985.56
15:42:57|1985.56
15:42:58|1986.26
15:42:59|1986.38
15:43:00|1986.37
15:43:01|1986.65
15:43:02|1986.66
15:43:03|1986.36
15:43:04|1986.3
15:43:05|1986.18
15:43:06|1986.18
15:43:07|1986.18
15:43:08|1986.18
15:43:09|1986.18
15:43:10|1986.18
15:43:12|1986.18
15:43:13|1986.66
15:43:14|1986.66
15:43:15|1986.55
15:43:15|1986.37
15:43:17|1986.37
15:43:17|1985.81
15:43:19|1985.38
15:43:20|1985.39
15:43:20|1985.39
15:43:22|1985.39
15:43:23|1985.48
15:43:24|1985.69
15:43:25|1985.92
15:43:26|1985.92
15:43:27|1985.77
15:43:28|1985.93
15:43:29|1986.59
15:43:30|1986.6
15:43:30|1986.77
15:43:32|1987.19
15:43:33|1987.19
15:43:33|1986.9
15:43:35|1986.9
15:43:36|1986.68
15:43:37|1986.49
15:43:38|1986.6
15:43:38|1986.6
15:43:40|1986.6
15:43:41|1986.98
15:43:42|1986.98
15:43:43|1987.11
15:43:44|1987.31
15:43:45|1987.32
15:43:46|1987.8
15:43:46|1987.8
15:43:48|1987.8
15:43:49|1987.8
15:43:50|1987.54
15:43:51|1987.5
15:43:52|1987.5
15:43:52|1987.5
15:43:54|1987.5
15:43:55|1987.5
15:43:56|1987.5
15:43:57|1987.5
15:43:57|1987.5
15:43:59|1987.19
15:44:00|1987.18
15:44:01|1987.18
15:44:01|1986.87
15:44:03|1986.87
15:44:04|1986.87
15:44:05|1987.18
15:44:06|1987.19
15:44:07|1987.19
15:44:08|1987.19
15:44:08|1987.28
15:44:09|1987.18
15:44:11|1987.18
15:44:12|1987.18
15:44:13|1987.18
15:44:14|1986.83
15:44:15|1986.34
15:44:17|1986.5
15:44:17|1986.8
15:44:18|1987.08
15:44:19|1987.09
15:44:20|1987.09
15:44:21|1987.09
15:44:22|1986.85
15:44:23|1986.85
15:44:24|1986.85
15:44:25|1986.85
15:44:26|1986.8
15:44:27|1986.35
15:44:28|1986.66
15:44:29|1986.27
15:44:30|1986.27
15:44:31|1986.27
15:44:32|1986.27
15:44:33|1986.27
15:44:34|1986.2
15:44:35|1986.2
15:44:36|1986.2
15:44:37|1986.2
15:44:38|1986.19
15:44:39|1986.19
15:44:40|1986.19
15:44:41|1986.19
15:44:42|1986.2
15:44:43|1986.2
15:44:44|1986.2
15:44:45|1986.2
15:44:46|1986.2
15:44:47|1986.2
15:44:48|1986.2
15:44:49|1986.2
15:44:50|1986.19
15:44:51|1985.7
15:44:52|1985.7
15:44:53|1985.84
15:44:54|1985.96
15:44:55|1985.96
15:44:56|1985.96
15:44:58|1985.96
15:44:58|1985.9
15:44:59|1985.4
15:45:00|1985.34
15:45:01|1985.35
15:45:02|1985.35
15:45:04|1984.67
15:45:04|1984.78
15:45:05|1984.78
15:45:06|1984.66
15:45:07|1984.66
15:45:09|1984.65
15:45:09|1984.65
15:45:11|1985.51
15:45:12|1985.51
15:45:13|1985.51
15:45:14|1985.51
15:45:15|1985.51
15:45:16|1985.51
15:45:17|1985.51
15:45:18|1985.51
15:45:19|1985.51
15:45:20|1985.79
15:45:21|1985.79
15:45:22|1985.79
15:45:23|1985.79
15:45:24|1986.18
15:45:25|1986.22
15:45:26|1986.22
15:45:27|1986.22
15:45:28|1986.13
15:45:29|1986.13
15:45:30|1986.13
15:45:31|1986.26
15:45:32|1986.26
15:45:33|1986.26
15:45:34|1986.28
15:45:35|1986.28
15:45:36|1986.28
15:45:37|1986.93
15:45:38|1986.93
15:45:39|1986.93
15:45:40|1986.93
15:45:41|1987.2
15:45:42|1987.2
15:45:43|1987.2
15:45:44|1987.2
15:45:45|1987.6
15:45:46|1987.99
15:45:47|1988.05
15:45:48|1988.05
15:45:49|1988.05
15:45:50|1988.6
15:45:51|1989.33
15:45:52|1988.44
15:45:53|1988.28
15:45:54|1988.28
15:45:55|1988.01
15:45:56|1988.01
15:45:57|1988.01
15:45:58|1988.01
15:45:59|1988.01
15:46:00|1987.62
15:46:01|1987.1
15:46:02|1986.71
15:46:03|1986.
15:46:04|1986.63
15:46:05|1987.11
15:46:06|1987.55
15:46:07|1987.69
15:46:08|1986.68
15:46:09|1986.35
15:46:10|1986.05
15:46:11|1986.05
15:46:12|1986.05
15:46:14|1985.67
15:46:14|1985.61
15:46:15|1985.01
15:46:16|1985.62
15:46:17|1985.86
15:46:19|1985.86
15:46:20|1985.86
15:46:21|1985.86
15:46:22|1985.32
15:46:22|1985.61
15:46:23|1985.61
15:46:24|1985.33
15:46:26|1985.28
15:46:26|1985.28
15:46:28|1985.28
15:46:28|1985.28
15:46:30|1985.27
15:46:30|1985.85
15:46:31|1986.09
15:46:33|1986.09
15:46:34|1986.09
15:46:35|1985.4
15:46:35|1985.32
15:46:37|1985.32
15:46:38|1985.23
15:46:38|1985.23
15:46:40|1985.31
15:46:41|1985.79
15:46:42|1985.79
15:46:42|1986.2
15:46:44|1986.21
15:46:44|1986.21
15:46:45|1986.21
15:46:46|1985.5
15:46:47|1985.5
15:46:49|1985.5
15:46:50|1985.5
15:46:50|1985.24
15:46:51|1985.24
15:46:52|1985.24
15:46:54|1985.37
15:46:54|1985.37
15:46:55|1985.15
15:46:56|1984.62
15:46:57|1984.42
15:46:58|1984.43
15:47:00|1984.43
15:47:00|1984.43
15:47:01|1984.43
15:47:02|1984.27
15:47:04|1984.26
15:47:04|1984.26
15:47:05|1984.49
15:47:06|1984.73
15:47:07|1984.52
15:47:08|1984.52
15:47:09|1984.91
15:47:11|1984.88
15:47:11|1984.35
15:47:13|1984.56
15:47:14|1984.82
15:47:15|1984.83
15:47:17|1984.28
15:47:17|1984.28
15:47:18|1984.56
15:47:20|1984.57
15:47:20|1984.57
15:47:22|1984.57
15:47:23|1984.57
15:47:24|1984.57
15:47:25|1984.57
15:47:26|1984.56
15:47:26|1984.28
15:47:28|1984.28
15:47:28|1984.28
15:47:30|1984.28
15:47:30|1984.29
15:47:32|1983.86
15:47:32|1983.63
15:47:33|1983.23
15:47:34|1980.86
15:47:35|1977.87
15:47:36|1978.12
15:47:37|1978.79
15:47:39|1980.45
15:47:39|1980.69
15:47:40|1981.8
15:47:42|1981.38
15:47:43|1981.82
15:47:44|1982.42
15:47:44|1982.93
15:47:45|1983.62
15:47:46|1983.33
15:47:47|1983.37
15:47:48|1982.92
15:47:50|1982.7
15:47:51|1982.43
15:47:52|1981.96
15:47:52|1981.78
15:47:54|1980.42
15:47:55|1980.61
15:47:55|1980.42
15:47:56|1980.34
15:47:57|1980.08
15:47:59|1979.23
15:48:00|1979.75
15:48:01|1980.
15:48:02|1980.14
15:48:02|1980.98
15:48:03|1981.19
15:48:04|1981.19
15:48:05|1981.19
15:48:06|1981.74
15:48:08|1982.09
15:48:09|1982.09
15:48:10|1982.39
15:48:11|1981.5
15:48:12|1980.35
15:48:13|1980.5
15:48:14|1980.19
15:48:15|1979.61
15:48:16|1979.36
15:48:18|1979.43
15:48:18|1979.24
15:48:19|1979.01
15:48:21|1979.02
15:48:21|1979.26
15:48:22|1979.99
15:48:24|1979.79
15:48:25|1979.31
15:48:26|1979.
15:48:27|1978.29
15:48:28|1977.74
15:48:29|1977.33
15:48:30|1977.37
15:48:31|1977.23
15:48:32|1976.81
15:48:33|1975.
15:48:34|1975.17
15:48:35|1975.8
15:48:37|1977.6
15:48:37|1977.01
15:48:39|1977.91
15:48:40|1978.38
15:48:41|1978.32
15:48:41|1978.79
15:48:43|1979.02
15:48:43|1979.57
15:48:45|1978.75
15:48:45|1978.29
15:48:47|1978.66
15:48:47|1978.95
15:48:48|1979.61
15:48:50|1979.96
15:48:51|1978.91
15:48:51|1978.25
15:48:52|1978.59
15:48:54|1979.08
15:48:54|1978.93
15:48:56|1978.17
15:48:56|1978.7
15:48:58|1978.72
15:48:59|1978.72
15:48:59|1978.72
15:49:00|1978.73
15:49:01|1979.07
15:49:03|1979.07
15:49:03|1979.42
15:49:04|1979.42
15:49:05|1979.4
15:49:06|1978.76
15:49:08|1978.76
15:49:08|1979.12
15:49:09|1979.35
15:49:10|1979.35
15:49:11|1979.35
15:49:12|1979.35
15:49:14|1979.35
15:49:14|1979.25
15:49:16|1978.67
15:49:17|1978.67
15:49:17|1978.45
15:49:19|1978.99
15:49:20|1979.03
15:49:21|1979.59
15:49:23|1978.53
15:49:23|1978.4
15:49:24|1978.94
15:49:25|1978.97
15:49:26|1979.
15:49:27|1979.01
15:49:28|1979.58
15:49:29|1979.6
15:49:31|1979.6
15:49:32|1979.39
15:49:33|1979.2
15:49:34|1979.2
15:49:34|1979.2
15:49:36|1979.42
15:49:36|1979.42
15:49:38|1979.67
15:49:38|1979.55
15:49:40|1979.55
15:49:41|1979.55
15:49:42|1980.36
15:49:43|1980.37
15:49:43|1980.37
15:49:44|1980.37
15:49:45|1980.21
15:49:47|1980.21
15:49:47|1979.49
15:49:48|1979.14
15:49:49|1978.96
15:49:50|1979.
15:49:51|1979.72
15:49:53|1979.74
15:49:54|1980.
15:49:54|1980.
15:49:56|1980.
15:49:57|1980.38
15:49:57|1979.99
15:49:59|1979.99
15:49:59|1980.21
15:50:00|1979.42
15:50:01|1979.22
15:50:02|1979.2
15:50:03|1979.2
15:50:04|1979.58
15:50:05|1979.72
15:50:06|1979.72
15:50:07|1979.72
15:50:08|1979.72
15:50:10|1979.72
15:50:10|1979.72
15:50:11|1980.35
15:50:13|1980.35
15:50:14|1980.35
15:50:15|1980.4
15:50:15|1980.53
15:50:17|1980.63
15:50:18|1980.63
15:50:20|1981.14
15:50:20|1981.72
15:50:21|1981.84
15:50:22|1982.
15:50:23|1982.54
15:50:24|1982.6
15:50:25|1982.6
15:50:27|1981.7
15:50:27|1981.7
15:50:28|1981.17
15:50:29|1981.17
15:50:31|1981.17
15:50:32|1981.17
15:50:33|1980.59
15:50:33|1979.73
15:50:34|1979.73
15:50:36|1979.83
15:50:37|1980.24
15:50:37|1979.73
15:50:38|1979.73
15:50:40|1979.73
15:50:41|1979.73
15:50:41|1979.73
15:50:43|1979.73
15:50:43|1979.73
15:50:45|1979.73
15:50:45|1979.32
15:50:46|1979.32
15:50:47|1979.01
15:50:48|1978.97
15:50:49|1978.98
15:50:50|1978.98
15:50:51|1979.46
15:50:52|1979.86
15:50:53|1979.86
15:50:55|1979.62
15:50:55|1979.87
15:50:56|1979.54
15:50:58|1979.55
15:50:58|1979.02
15:50:59|1979.02
15:51:00|1979.61
15:51:01|1979.73
15:51:02|1979.73
15:51:03|1979.68
15:51:04|1979.12
15:51:05|1979.72
15:51:06|1979.72
15:51:07|1978.56
15:51:08|1977.79
15:51:09|1978.29
15:51:10|1978.69
15:51:11|1978.69
15:51:12|1979.03
15:51:13|1979.03
15:51:14|1979.03
15:51:16|1978.33
15:51:16|1978.3
15:51:18|1977.83
15:51:19|1977.83
15:51:20|1977.83
15:51:21|1977.38
15:51:22|1977.39
15:51:23|1977.6
15:51:24|1977.6
15:51:25|1977.6
15:51:26|1978.23
15:51:27|1977.91
15:51:28|1978.86
15:51:29|1978.35
15:51:30|1978.35
15:51:31|1978.35
15:51:32|1978.19
15:51:33|1978.16
15:51:34|1978.16
15:51:36|1978.16
15:51:36|1978.17
15:51:37|1978.16
15:51:38|1978.16
15:51:39|1978.16
15:51:40|1977.05
15:51:41|1977.04
15:51:42|1977.05
15:51:43|1977.78
15:51:44|1977.51
15:51:45|1977.87
15:51:46|1977.98
15:51:47|1978.16
15:51:48|1978.29
15:51:49|1978.11
15:51:50|1977.57
15:51:52|1977.28
15:51:53|1977.28
15:51:53|1977.28
15:51:54|1977.83
15:51:55|1978.27
15:51:56|1978.27
15:51:57|1977.73
15:51:58|1978.06
15:52:00|1978.06
15:52:00|1978.06
15:52:02|1978.65
15:52:03|1978.66
15:52:04|1978.66
15:52:05|1978.65
15:52:06|1978.65
15:52:06|1978.97
15:52:07|1978.5
15:52:08|1978.51
15:52:10|1978.95
15:52:10|1978.95
15:52:12|1979.05
15:52:13|1978.31
15:52:14|1978.31
15:52:15|1978.31
15:52:15|1978.31
15:52:16|1978.31
15:52:17|1978.31
15:52:19|1978.53
15:52:20|1978.54
15:52:21|1978.54
15:52:22|1978.54
15:52:24|1978.54
15:52:25|1978.54
15:52:26|1978.54
15:52:27|1978.92
15:52:27|1978.92
15:52:29|1978.92
15:52:30|1977.72
15:52:31|1977.73
15:52:32|1977.73
15:52:33|1978.01
15:52:34|1978.01
15:52:35|1978.01
15:52:36|1978.01
15:52:37|1978.01
15:52:38|1978.01
15:52:39|1978.01
15:52:40|1978.01
15:52:41|1978.01
15:52:42|1978.01
15:52:42|1978.02
15:52:44|1978.02
15:52:45|1978.02
15:52:45|1978.02
15:52:47|1977.2
15:52:48|1977.13
15:52:49|1977.01
15:52:50|1977.
15:52:51|1977.
15:52:52|1977.
15:52:53|1977.01
15:52:54|1977.01
15:52:55|1977.23
15:52:56|1977.23
15:52:57|1978.19
15:52:58|1977.92
15:52:58|1977.92
15:53:00|1977.92
15:53:01|1977.92
15:53:02|1978.19
15:53:03|1977.53
15:53:04|1977.53
15:53:05|1977.54
15:53:06|1977.91
15:53:06|1977.91
15:53:08|1977.91
15:53:09|1977.99
15:53:10|1977.98
15:53:11|1977.81
15:53:11|1977.81
15:53:13|1977.81
15:53:14|1978.5
15:53:15|1978.93
15:53:16|1979.08
15:53:17|1978.62
15:53:18|1979.36
15:53:19|1979.27
15:53:20|1979.27
15:53:22|1979.18
15:53:22|1979.25
15:53:23|1979.25
15:53:25|1979.25
15:53:26|1979.35
15:53:26|1979.36
15:53:28|1979.5
15:53:28|1979.55
15:53:30|1979.73
15:53:31|1979.86
15:53:31|1980.
15:53:33|1979.99
15:53:34|1979.99
15:53:35|1979.99
15:53:36|1980.27
15:53:36|1980.56
15:53:38|1981.
15:53:39|1981.8
15:53:40|1981.8
15:53:41|1980.67
15:53:42|1981.25
15:53:42|1981.62
15:53:44|1981.62
15:53:45|1982.58
15:53:46|1982.02
15:53:47|1981.72
15:53:47|1981.25
15:53:48|1981.06
15:53:50|1981.05
15:53:51|1981.06
15:53:51|1981.45
15:53:53|1981.84
15:53:53|1981.84
15:53:55|1981.58
15:53:56|1981.58
15:53:56|1981.24
15:53:58|1981.25
15:53:58|1981.8
15:54:00|1982.66
15:54:01|1982.67
15:54:02|1982.71
15:54:03|1982.7
15:54:04|1981.68
15:54:05|1982.14
15:54:06|1981.98
15:54:07|1981.3
15:54:08|1982.05
15:54:09|1982.05
15:54:10|1982.05
15:54:11|1982.07
15:54:12|1982.07
15:54:13|1982.39
15:54:14|1982.39
15:54:15|1982.39
15:54:16|1982.39
15:54:17|1981.87
15:54:18|1982.06
15:54:19|1982.06
15:54:20|1982.06
15:54:22|1982.21
15:54:23|1982.21
15:54:24|1982.07
15:54:25|1982.52
15:54:25|1982.68
15:54:26|1982.68
15:54:27|1982.68
15:54:29|1982.88
15:54:30|1983.05
15:54:31|1983.4
15:54:32|1983.82
15:54:33|1983.93
15:54:33|1983.93
15:54:35|1983.93
15:54:35|1983.05
15:54:36|1982.71
15:54:38|1982.44
15:54:39|1982.07
15:54:40|1982.37
15:54:41|1982.19
15:54:42|1982.48
15:54:43|1982.3
15:54:44|1982.19
15:54:45|1982.95
15:54:46|1982.99
15:54:47|1983.19
15:54:48|1983.12
15:54:49|1983.12
15:54:50|1983.12
15:54:51|1983.12
15:54:52|1983.12
15:54:53|1983.12
15:54:54|1983.01
15:54:55|1983.01
15:54:56|1983.9
15:54:57|1983.96
15:54:58|1984.44
15:54:59|1983.51
15:55:00|1983.77
15:55:01|1983.49
15:55:02|1983.7
15:55:03|1983.55
15:55:04|1983.55
15:55:05|1983.55
15:55:06|1983.55
15:55:07|1983.78
15:55:08|1984.03
15:55:09|1984.03
15:55:10|1984.03
15:55:11|1984.03
15:55:12|1984.03
15:55:13|1984.26
15:55:14|1984.26
15:55:15|1984.26
15:55:16|1984.61
15:55:17|1984.73
15:55:18|1984.79
15:55:19|1984.81
15:55:20|1984.63
15:55:21|1985.31
15:55:23|1984.04
15:55:24|1984.04
15:55:25|1984.03
15:55:26|1984.03
15:55:27|1983.75
15:55:27|1983.44
15:55:29|1983.43
15:55:30|1983.44
15:55:31|1983.44
15:55:32|1983.43
15:55:33|1983.43
15:55:34|1983.36
15:55:35|1983.27
15:55:36|1982.84
15:55:37|1982.84
15:55:38|1982.82
15:55:39|1982.82
15:55:40|1982.82
15:55:41|1982.82
15:55:41|1982.53
15:55:43|1982.53
15:55:44|1982.55
15:55:45|1982.57
15:55:46|1982.57
15:55:47|1982.57
15:55:48|1982.56
15:55:49|1982.56
15:55:50|1982.11
15:55:51|1982.03
15:55:52|1981.67
15:55:53|1981.76
15:55:54|1981.76
15:55:55|1981.96
15:55:56|1981.96
15:55:57|1981.96
15:55:58|1982.16
15:55:59|1982.38
15:56:00|1982.4
15:56:01|1982.4
15:56:02|1982.39
15:56:03|1982.39
15:56:04|1982.39
15:56:05|1982.07
15:56:06|1982.38
15:56:07|1981.81
15:56:08|1981.81
15:56:09|1982.38
15:56:10|1982.88
15:56:11|1982.79
15:56:12|1982.33
15:56:13|1982.33
15:56:14|1982.33
15:56:15|1982.74
15:56:16|1982.99
15:56:17|1982.99
15:56:18|1983.
15:56:19|1983.21
15:56:20|1983.21
15:56:21|1983.21
15:56:22|1983.21
15:56:24|1983.21
15:56:24|1983.21
15:56:26|1983.21
15:56:27|1983.21
15:56:28|1983.
15:56:29|1982.64
15:56:30|1982.64
15:56:31|1982.64
15:56:32|1982.91
15:56:33|1982.9
15:56:34|1983.1
15:56:35|1983.41
15:56:36|1983.42
15:56:37|1983.42
15:56:38|1983.42
15:56:39|1983.42
15:56:40|1983.42
15:56:41|1983.42
15:56:42|1983.6
15:56:43|1984.09
15:56:44|1984.09
15:56:45|1984.09
15:56:46|1984.09
15:56:47|1984.09
15:56:48|1983.43
15:56:49|1983.43
15:56:50|1983.43
15:56:51|1982.7
15:56:52|1982.7
15:56:53|1983.21
15:56:54|1983.5
15:56:55|1983.72
15:56:56|1983.72
15:56:57|1983.32
15:56:58|1982.92
15:56:59|1982.92
15:57:00|1982.71
15:57:01|1982.89
15:57:02|1983.32
15:57:03|1983.32
15:57:04|1983.32
15:57:05|1983.32
15:57:06|1982.94
15:57:07|1982.54
15:57:08|1982.54
15:57:09|1982.54
15:57:10|1982.54
15:57:12|1982.48
15:57:12|1982.48
15:57:13|1982.48
15:57:14|1982.48
15:57:15|1982.48
15:57:16|1982.89
15:57:18|1982.89
15:57:18|1983.42
15:57:19|1983.42
15:57:21|1983.42
15:57:21|1983.42
15:57:23|1983.42
15:57:24|1983.42
15:57:25|1983.42
15:57:26|1983.42
15:57:28|1983.42
15:57:28|1983.42
15:57:29|1983.42
15:57:30|1983.68
15:57:32|1983.32
15:57:32|1983.33
15:57:33|1983.33
15:57:34|1982.9
15:57:35|1982.84
15:57:36|1982.83
15:57:37|1982.83
15:57:38|1983.04
15:57:39|1983.28
15:57:40|1983.28
15:57:41|1983.59
15:57:42|1983.59
15:57:43|1983.48
15:57:44|1983.12
15:57:45|1983.13
15:57:46|1983.13
15:57:47|1983.13
15:57:48|1983.46
15:57:49|1983.46
15:57:50|1983.46
15:57:51|1983.46
15:57:52|1983.7
15:57:54|1983.57
15:57:54|1983.57
15:57:56|1983.57
15:57:57|1983.57
15:57:57|1983.57
15:57:58|1983.57
15:58:00|1983.57
15:58:01|1983.57
15:58:01|1983.37
15:58:03|1983.62
15:58:04|1983.71
15:58:05|1983.7
15:58:06|1983.7
15:58:07|1983.88
15:58:08|1983.88
15:58:08|1984.1
15:58:10|1984.2
15:58:11|1984.19
15:58:12|1984.19
15:58:13|1983.87
15:58:14|1983.49
15:58:15|1983.49
15:58:16|1983.49
15:58:17|1983.49
15:58:18|1983.49
15:58:19|1983.66
15:58:20|1983.66
15:58:21|1982.3
15:58:21|1982.29
15:58:23|1981.91
15:58:24|1981.88
15:58:25|1981.88
15:58:27|1983.08
15:58:27|1983.08
15:58:29|1983.5
15:58:30|1983.5
15:58:30|1983.5
15:58:31|1983.5
15:58:32|1983.84
15:58:34|1984.
15:58:34|1984.41
15:58:36|1984.41
15:58:36|1984.41
15:58:38|1984.03
15:58:39|1984.03
15:58:40|1984.03
15:58:41|1984.33
15:58:41|1984.33
15:58:43|1984.33
15:58:44|1984.33
15:58:45|1984.03
15:58:45|1983.84
15:58:47|1983.84
15:58:48|1984.01
15:58:48|1984.01
15:58:49|1984.01
15:58:50|1984.01
15:58:52|1983.82
15:58:52|1983.82
15:58:54|1983.82
15:58:55|1983.24
15:58:56|1983.28
15:58:57|1983.28
15:58:57|1983.45
15:58:58|1983.92
15:58:59|1984.11
15:59:01|1984.12
15:59:01|1984.12
15:59:02|1984.12
15:59:03|1984.12
15:59:04|1984.12
15:59:06|1984.11
15:59:06|1984.11
15:59:08|1984.11
15:59:08|1984.11
15:59:09|1984.11
15:59:10|1984.11
15:59:12|1983.12
15:59:12|1983.04
15:59:14|1982.88
15:59:14|1983.25
15:59:16|1983.25
15:59:17|1983.55
15:59:18|1983.96
15:59:19|1983.96
15:59:20|1983.96
15:59:21|1983.96
15:59:22|1983.96
15:59:23|1983.96
15:59:23|1983.95
15:59:24|1983.95
15:59:26|1983.52
15:59:27|1982.98
15:59:29|1982.95
15:59:29|1982.95
15:59:30|1982.95
15:59:31|1982.95
15:59:32|1982.95
15:59:33|1982.88
15:59:34|1982.92
15:59:35|1983.62
15:59:37|1983.63
15:59:37|1983.63
15:59:38|1983.63
15:59:39|1983.63
15:59:40|1983.63
15:59:42|1983.63
15:59:42|1983.63
15:59:43|1983.38
15:59:44|1983.38
15:59:45|1983.38
15:59:46|1983.9
15:59:47|1983.89
15:59:48|1984.01
15:59:49|1984.01
15:59:50|1984.02
15:59:51|1984.02
15:59:52|1984.03
15:59:53|1983.49
15:59:54|1983.51
15:59:55|1983.57
15:59:56|1983.59
15:59:57|1983.59
15:59:58|1983.59
15:59:59|1983.6
16:00:00|1984.22
16:00:01|1984.29
16:00:03|1984.56
16:00:03|1984.6
16:00:04|1984.6
16:00:05|1984.6
16:00:06|1984.6
16:00:07|1984.56
16:00:08|1984.16
16:00:09|1984.16
16:00:10|1984.16
16:00:11|1984.54
16:00:12|1985.01
16:00:13|1985.01
16:00:14|1985.03
16:00:15|1985.2
16:00:16|1985.4
16:00:17|1985.44
16:00:18|1985.44
16:00:19|1985.34
16:00:20|1985.34
16:00:21|1985.34
16:00:22|1985.34
16:00:23|1985.34
16:00:24|1985.35
16:00:25|1985.35
16:00:26|1985.35
16:00:28|1985.35
16:00:28|1985.35
16:00:30|1985.34
16:00:30|1985.34
16:00:32|1985.35
16:00:33|1985.34
16:00:33|1985.34
16:00:35|1985.55
16:00:36|1985.65
16:00:37|1985.65
16:00:38|1985.65
16:00:39|1985.35
16:00:40|1985.35
16:00:41|1985.65
16:00:42|1985.61
16:00:43|1985.61
16:00:44|1985.45
16:00:46|1985.45
16:00:47|1985.46
16:00:48|1985.46
16:00:49|1985.46
16:00:49|1985.46
16:00:51|1985.46
16:00:52|1985.64
16:00:52|1985.65
16:00:54|1985.65
16:00:54|1985.34
16:00:55|1985.31
16:00:56|1985.31
16:00:57|1985.33
16:00:58|1985.33
16:00:59|1985.41
16:01:00|1985.41
16:01:01|1985.31
16:01:03|1985.58
16:01:04|1985.31
16:01:05|1985.65
16:01:06|1985.4
16:01:07|1985.65
16:01:08|1985.65
16:01:09|1985.65
16:01:09|1985.54
16:01:11|1985.54
16:01:11|1985.8
16:01:13|1985.8
16:01:14|1985.8
16:01:15|1985.8
16:01:15|1985.8
16:01:17|1985.8
16:01:17|1985.8
16:01:19|1985.8
16:01:20|1985.8
16:01:21|1985.8
16:01:22|1985.61
16:01:23|1985.61
16:01:24|1985.61
16:01:25|1985.61
16:01:26|1985.61
16:01:27|1985.61
16:01:28|1985.62
16:01:29|1985.61
16:01:31|1985.61
16:01:31|1985.62
16:01:33|1985.62
16:01:34|1985.62
16:01:35|1985.62
16:01:36|1985.6
16:01:37|1985.36
16:01:37|1985.36
16:01:38|1985.36
16:01:40|1985.55
16:01:41|1985.56
16:01:42|1985.56
16:01:43|1985.55
16:01:44|1985.56
16:01:45|1985.56
16:01:46|1985.74
16:01:46|1985.74
16:01:48|1985.74
16:01:49|1985.74
16:01:50|1985.74
16:01:51|1985.57
16:01:51|1985.57
16:01:52|1985.57
16:01:53|1985.57
16:01:55|1985.57
16:01:56|1985.57
16:01:57|1985.57
16:01:58|1985.57
16:01:59|1985.81
16:02:00|1985.8
16:02:01|1985.8
16:02:01|1985.81
16:02:02|1985.57
16:02:04|1985.58
16:02:04|1985.58
16:02:06|1985.58
16:02:06|1985.58
16:02:08|1985.58
16:02:09|1986.51
16:02:10|1986.51
16:02:10|1986.51
16:02:12|1986.51
16:02:13|1986.51
16:02:14|1986.57
16:02:15|1986.57
16:02:15|1986.57
16:02:17|1986.58
16:02:17|1986.9
16:02:19|1986.9
16:02:20|1986.9
16:02:20|1985.92
16:02:21|1986.49
16:02:23|1986.49
16:02:24|1985.89
16:02:25|1986.46
16:02:25|1986.46
16:02:26|1986.16
16:02:28|1986.16
16:02:29|1986.17
16:02:30|1986.17
16:02:31|1986.17
16:02:32|1986.17
16:02:33|1986.17
16:02:34|1986.17
16:02:36|1986.37
16:02:37|1986.37
16:02:38|1986.17
16:02:39|1986.22
16:02:39|1985.99
16:02:40|1985.92
16:02:41|1986.43
16:02:43|1986.43
16:02:43|1986.13
16:02:45|1985.96
16:02:46|1985.97
16:02:47|1985.97
16:02:47|1985.82
16:02:48|1985.61
16:02:50|1985.27
16:02:50|1985.01
16:02:52|1983.98
16:02:53|1983.53
16:02:54|1983.52
16:02:54|1983.52
16:02:56|1984.04
16:02:57|1984.04
16:02:58|1984.04
16:02:59|1984.05
16:02:59|1984.05
16:03:01|1984.05
16:03:02|1983.75
16:03:03|1983.52
16:03:04|1983.52
16:03:05|1983.29
16:03:06|1983.27
16:03:07|1983.49
16:03:09|1983.23
16:03:09|1983.23
16:03:10|1983.23
16:03:11|1983.23
16:03:12|1982.49
16:03:13|1983.1
16:03:14|1983.1
16:03:15|1982.54
16:03:16|1982.4
16:03:17|1982.78
16:03:18|1982.57
16:03:19|1982.57
16:03:20|1982.96
16:03:21|1983.49
16:03:22|1983.49
16:03:23|1983.49
16:03:24|1983.49
16:03:25|1981.98
16:03:26|1981.63
16:03:27|1981.63
16:03:28|1981.63
16:03:30|1981.63
16:03:31|1981.63
16:03:32|1981.63
16:03:34|1981.32
16:03:34|1981.31
16:03:35|1981.62
16:03:36|1981.62
16:03:38|1981.38
16:03:39|1981.37
16:03:39|1981.37
16:03:41|1981.37
16:03:42|1981.38
16:03:42|1981.38
16:03:44|1981.38
16:03:45|1981.38
16:03:46|1981.38
16:03:47|1981.38
16:03:48|1981.52
16:03:49|1981.52
16:03:50|1981.61
16:03:51|1981.61
16:03:52|1981.61
16:03:53|1981.61
16:03:54|1981.61
16:03:55|1981.61
16:03:56|1981.61
16:03:57|1981.61
16:03:58|1981.62
16:03:59|1981.61
16:04:00|1981.61
16:04:01|1981.63
16:04:02|1981.8
16:04:03|1982.12
16:04:04|1981.85
16:04:05|1981.85
16:04:06|1981.85
16:04:07|1982.54
16:04:08|1981.91
16:04:09|1981.9
16:04:10|1981.18
16:04:11|1981.55
16:04:12|1981.55
16:04:13|1981.16
16:04:14|1981.18
16:04:15|1981.18
16:04:16|1981.18
16:04:17|1981.18
16:04:18|1981.19
16:04:19|1981.18
16:04:20|1981.18
16:04:21|1981.18
16:04:22|1981.64
16:04:23|1981.15
16:04:24|1981.42
16:04:25|1981.
16:04:26|1980.86
16:04:27|1980.01
16:04:28|1980.01
16:04:29|1979.42
16:04:30|1979.18
16:04:32|1979.6
16:04:32|1980.15
16:04:33|1979.71
16:04:34|1980.14
16:04:35|1980.52
16:04:36|1980.94
16:04:37|1981.
16:04:38|1980.94
16:04:39|1980.75
16:04:40|1979.78
16:04:41|1979.53
16:04:42|1979.47
16:04:43|1979.47
16:04:44|1979.47
16:04:45|1979.47
16:04:46|1979.76
16:04:47|1979.76
16:04:48|1980.14
16:04:49|1980.14
16:04:50|1980.63
16:04:51|1980.63
16:04:52|1980.64
16:04:53|1980.64
16:04:54|1980.64
16:04:55|1980.64
16:04:56|1980.64
16:04:57|1980.64
16:04:58|1980.63
16:04:59|1980.63
16:05:00|1980.64
16:05:01|1980.64
16:05:02|1980.64
16:05:03|1980.63
16:05:04|1980.63
16:05:05|1980.63
16:05:06|1980.19
16:05:07|1980.41
16:05:08|1979.52
16:05:09|1979.65
16:05:10|1979.65
16:05:11|1980.72
16:05:12|1981.
16:05:13|1981.52
16:05:14|1981.52
16:05:15|1981.52
16:05:16|1982.53
16:05:18|1982.62
16:05:18|1982.62
16:05:19|1983.08
16:05:20|1983.07
16:05:21|1983.18
16:05:22|1983.18
16:05:23|1983.18
16:05:24|1983.18
16:05:25|1983.18
16:05:27|1983.38
16:05:27|1983.38
16:05:29|1983.38
16:05:29|1983.2
16:05:30|1983.2
16:05:31|1982.98
16:05:33|1983.26
16:05:34|1983.61
16:05:35|1983.61
16:05:36|1983.61
16:05:37|1983.81
16:05:38|1984.25
16:05:39|1984.84
16:05:40|1985.36
16:05:41|1984.64
16:05:42|1984.33
16:05:43|1984.32
16:05:44|1984.03
16:05:45|1984.07
16:05:46|1984.27
16:05:47|1984.27
16:05:48|1984.53
16:05:49|1983.71
16:05:50|1983.71
16:05:51|1983.71
16:05:52|1983.7
16:05:53|1983.45
16:05:54|1983.45
16:05:56|1983.45
16:05:56|1983.44
16:05:57|1983.44
16:05:58|1983.44
16:05:59|1983.44
16:06:00|1983.43
16:06:01|1984.
16:06:02|1984.
16:06:03|1983.81
16:06:04|1983.81
16:06:05|1984.32
16:06:06|1984.9
16:06:07|1984.95
16:06:08|1984.95
16:06:09|1984.95
16:06:10|1984.95
16:06:11|1985.39
16:06:12|1985.39
16:06:13|1985.38
16:06:14|1985.05
16:06:15|1985.05
16:06:16|1985.05
16:06:17|1985.21
16:06:18|1985.21
16:06:19|1985.26
16:06:20|1985.38
16:06:21|1985.38
16:06:22|1985.39
16:06:23|1985.39
16:06:24|1985.39
16:06:25|1985.4
16:06:26|1985.49
16:06:27|1985.11
16:06:28|1985.
16:06:29|1984.73
16:06:30|1984.73
16:06:31|1984.48
16:06:33|1983.84
16:06:34|1983.84
16:06:35|1983.84
16:06:36|1983.97
16:06:37|1983.97
16:06:38|1983.64
16:06:39|1983.64
16:06:41|1984.16
16:06:41|1984.16
16:06:42|1984.16
16:06:43|1984.55
16:06:44|1984.55
16:06:45|1984.57
16:06:46|1984.57
16:06:48|1984.57
16:06:48|1984.57
16:06:49|1984.57
16:06:50|1984.57
16:06:51|1984.57
16:06:53|1984.56
16:06:53|1984.56
16:06:54|1984.46
16:06:55|1984.46
16:06:56|1984.46
16:06:57|1984.46
16:06:58|1984.46
16:06:59|1984.07
16:07:00|1984.07
16:07:01|1984.01
16:07:02|1984.3
16:07:03|1984.3
16:07:04|1984.3
16:07:05|1984.3
16:07:06|1984.3
16:07:07|1984.3
16:07:09|1984.27
16:07:09|1983.99
16:07:10|1983.99
16:07:11|1983.99
16:07:12|1983.99
16:07:13|1983.99
16:07:14|1983.99
16:07:15|1983.99
16:07:16|1983.99
16:07:17|1984.25
16:07:18|1984.25
16:07:19|1984.25
16:07:20|1984.25
16:07:22|1984.3
16:07:23|1984.3
16:07:24|1984.29
16:07:25|1984.53
16:07:26|1984.53
16:07:27|1984.53
16:07:27|1984.53
16:07:29|1984.53
16:07:30|1984.3
16:07:31|1984.3
16:07:32|1984.3
16:07:32|1984.3
16:07:34|1984.29
16:07:35|1984.29
16:07:37|1984.29
16:07:37|1984.52
16:07:38|1984.64
16:07:40|1984.64
16:07:40|1984.8
16:07:41|1984.81
16:07:42|1985.12
16:07:44|1985.12
16:07:45|1985.12
16:07:45|1985.12
16:07:47|1984.81
16:07:48|1984.82
16:07:49|1984.82
16:07:50|1984.82
16:07:50|1984.82
16:07:51|1984.82
16:07:53|1984.82
16:07:54|1984.81
16:07:54|1984.81
16:07:55|1983.37
16:07:57|1983.17
16:07:58|1983.09
16:07:59|1983.12
16:08:00|1983.51
16:08:01|1983.51
16:08:02|1984.1
16:08:03|1984.1
16:08:03|1984.09
16:08:04|1984.36
16:08:05|1984.36
16:08:06|1984.36
16:08:08|1984.36
16:08:08|1983.95
16:08:09|1983.95
16:08:11|1983.95
16:08:12|1983.95
16:08:13|1983.95
16:08:13|1984.06
16:08:14|1984.07
16:08:15|1984.28
16:08:16|1984.67
16:08:17|1984.67
16:08:18|1984.67
16:08:20|1984.67
16:08:21|1984.67
16:08:21|1984.65
16:08:23|1984.65
16:08:24|1984.65
16:08:24|1984.66
16:08:25|1984.7
16:08:26|1984.7
16:08:27|1984.7
16:08:28|1984.7
16:08:29|1984.69
16:08:30|1984.69
16:08:31|1984.48
16:08:32|1984.48
16:08:33|1984.48
16:08:35|1984.48
16:08:36|1984.28
16:08:37|1984.04
16:08:38|1984.04
16:08:39|1984.04
16:08:40|1984.04
16:08:41|1984.03
16:08:42|1984.03
16:08:43|1984.03
16:08:44|1984.03
16:08:45|1984.03
16:08:46|1984.03
16:08:47|1984.03
16:08:48|1984.17
16:08:49|1984.48
16:08:50|1984.48
16:08:51|1984.93
16:08:52|1984.93
16:08:53|1984.93
16:08:54|1984.81
16:08:55|1984.81
16:08:56|1984.81
16:08:57|1984.51
16:08:58|1984.51
16:08:59|1984.04
16:09:00|1984.29
16:09:01|1984.25
16:09:02|1984.43
16:09:03|1984.43
16:09:04|1984.22
16:09:05|1984.22
16:09:06|1984.22
16:09:07|1984.22
16:09:08|1984.22
16:09:09|1984.33
16:09:10|1984.52
16:09:11|1984.52
16:09:12|1984.52
16:09:13|1984.53
16:09:14|1983.79
16:09:15|1983.27
16:09:16|1983.59
16:09:17|1983.63
16:09:18|1983.63
16:09:19|1983.9
16:09:20|1984.13
16:09:21|1983.8
16:09:22|1983.8
16:09:23|1983.8
16:09:24|1983.8
16:09:25|1983.99
16:09:26|1983.99
16:09:27|1983.81
16:09:28|1983.81
16:09:29|1983.81
16:09:30|1983.81
16:09:31|1983.81
16:09:32|1983.81
16:09:33|1983.81
16:09:34|1983.81
16:09:35|1983.8
16:09:37|1983.8
16:09:37|1983.81
16:09:39|1983.81
16:09:40|1983.81
16:09:40|1983.81
16:09:42|1983.81
16:09:43|1983.81
16:09:44|1983.81
16:09:45|1983.81
16:09:46|1983.81
16:09:47|1983.81
16:09:48|1983.81
16:09:49|1983.81
16:09:50|1983.81
16:09:51|1983.81
16:09:52|1983.81
16:09:53|1984.06
16:09:54|1984.2
16:09:55|1984.2
16:09:56|1984.2
16:09:57|1984.34
16:09:58|1984.34
16:09:59|1984.2
16:10:00|1984.07
16:10:01|1984.07
16:10:02|1983.86
16:10:03|1983.86
16:10:04|1983.86
16:10:05|1983.86
16:10:06|1983.85
16:10:07|1983.85
16:10:08|1983.86
16:10:09|1983.86
16:10:10|1983.86
16:10:11|1983.86
16:10:12|1983.86
16:10:13|1983.86
16:10:14|1983.86
16:10:15|1983.86
16:10:16|1983.85
16:10:17|1983.85
16:10:18|1983.85
16:10:19|1983.85
16:10:20|1983.85
16:10:21|1983.85
16:10:22|1983.85
16:10:23|1983.85
16:10:24|1983.86
16:10:25|1983.86
16:10:26|1983.85
16:10:28|1983.85
16:10:28|1983.85
16:10:29|1984.11
16:10:31|1984.11
16:10:31|1984.11
16:10:33|1984.12
16:10:33|1984.12
16:10:34|1984.12
16:10:36|1984.11
16:10:36|1984.12
16:10:37|1984.12
16:10:39|1984.12
16:10:39|1984.12
16:10:40|1984.12
16:10:41|1984.12
16:10:43|1984.11
16:10:44|1984.11
16:10:44|1984.11
16:10:46|1984.11
16:10:46|1984.12
16:10:47|1984.12
16:10:49|1984.12
16:10:49|1984.11
16:10:50|1984.11
16:10:52|1984.11
16:10:52|1984.12
16:10:53|1984.12
16:10:55|1984.12
16:10:55|1984.12
16:10:57|1984.12
16:10:57|1984.12
16:10:58|1984.12
16:11:00|1984.12
16:11:00|1984.12
16:11:02|1984.12
16:11:03|1984.19
16:11:03|1984.18
16:11:04|1984.18
16:11:05|1984.18
16:11:07|1984.18
16:11:07|1984.18
16:11:09|1984.18
16:11:10|1984.19
16:11:11|1984.19
16:11:12|1984.19
16:11:12|1984.19
16:11:13|1984.19
16:11:15|1984.12
16:11:16|1984.12
16:11:16|1984.12
16:11:17|1984.12
16:11:18|1984.12
16:11:20|1984.13
16:11:21|1984.12
16:11:21|1984.12
16:11:22|1984.12
16:11:24|1984.12
16:11:24|1984.12
16:11:25|1984.12
16:11:27|1984.1
16:11:27|1984.1
16:11:28|1984.1
16:11:30|1984.11
16:11:31|1984.11
16:11:32|1984.11
16:11:33|1984.11
16:11:34|1984.11
16:11:34|1984.1
16:11:36|1984.1
16:11:37|1984.11
16:11:38|1984.16
16:11:40|1984.16
16:11:40|1984.16
16:11:41|1984.16
16:11:42|1984.16
16:11:43|1984.16
16:11:44|1984.16
16:11:45|1984.16
16:11:46|1984.16
16:11:47|1984.15
16:11:48|1984.15
16:11:49|1984.15
16:11:50|1984.15
16:11:51|1984.15
16:11:52|1984.16
16:11:53|1984.16
16:11:55|1984.73
16:11:56|1984.73
16:11:57|1984.73
16:11:58|1984.48
16:11:59|1984.48
16:12:00|1984.48
16:12:01|1984.48
16:12:02|1984.76
16:12:03|1984.76
16:12:04|1984.76
16:12:05|1984.76
16:12:06|1984.76
16:12:07|1984.77
16:12:08|1984.77
16:12:09|1984.77
16:12:10|1984.94
16:12:11|1984.94
16:12:12|1984.93
16:12:13|1984.93
16:12:14|1984.93
16:12:15|1984.93
16:12:16|1984.94
16:12:17|1985.
16:12:18|1985.1
16:12:19|1985.1
16:12:20|1985.1
16:12:21|1985.1
16:12:22|1985.63
16:12:23|1985.63
16:12:24|1985.63
16:12:25|1985.63
16:12:26|1985.64
16:12:27|1985.64
16:12:28|1985.64
16:12:29|1985.64
16:12:30|1985.63
16:12:31|1985.63
16:12:32|1985.63
16:12:33|1985.63
16:12:34|1985.64
16:12:35|1985.64
16:12:36|1985.64
16:12:37|1985.64
16:12:38|1985.64
16:12:39|1985.64
16:12:40|1985.64
16:12:42|1985.64
16:12:42|1985.64
16:12:44|1985.8
16:12:44|1985.8
16:12:46|1985.8
16:12:46|1985.8
16:12:48|1985.81
16:12:49|1985.81
16:12:50|1985.81
16:12:51|1985.81
16:12:52|1986.03
16:12:53|1986.02
16:12:54|1986.02
16:12:55|1985.83
16:12:56|1985.83
16:12:57|1985.75
16:12:58|1985.75
16:12:59|1985.75
16:13:00|1985.75
16:13:01|1985.75
16:13:02|1985.76
16:13:03|1985.76
16:13:04|1985.76
16:13:05|1985.76
16:13:06|1985.75
16:13:07|1985.83
16:13:08|1985.98
16:13:09|1985.98
16:13:10|1985.99
16:13:11|1985.99
16:13:12|1985.99
16:13:13|1986.11
16:13:14|1986.2
16:13:15|1986.2
16:13:16|1986.2
16:13:17|1986.2
16:13:18|1986.2
16:13:19|1986.2
16:13:20|1986.36
16:13:21|1986.35
16:13:22|1986.35
16:13:23|1986.35
16:13:24|1985.47
16:13:25|1985.55
16:13:26|1985.55
16:13:27|1985.55
16:13:28|1985.75
16:13:29|1985.86
16:13:30|1985.86
16:13:31|1985.86
16:13:32|1985.86
16:13:33|1985.88
16:13:34|1985.88
16:13:35|1985.88
16:13:36|1985.88
16:13:37|1985.88
16:13:38|1985.88
16:13:39|1985.88
16:13:41|1986.06
16:13:42|1986.06
16:13:42|1986.06
16:13:44|1986.07
16:13:45|1986.07
16:13:46|1986.07
16:13:47|1986.16
16:13:47|1986.16
16:13:49|1986.16
16:13:50|1986.16
16:13:51|1986.16
16:13:52|1986.16
16:13:53|1986.16
16:13:53|1986.16
16:13:54|1986.16
16:13:56|1986.16
16:13:56|1986.16
16:13:58|1986.17
16:13:58|1986.17
16:14:00|1986.17
16:14:01|1986.17
16:14:02|1985.95
16:14:02|1985.94
16:14:04|1985.95
16:14:04|1986.16
16:14:06|1986.16
16:14:06|1986.16
16:14:08|1986.16
16:14:09|1986.51
16:14:09|1986.51
16:14:11|1986.51
16:14:12|1986.51
16:14:13|1986.52
16:14:14|1986.53
16:14:14|1986.63
16:14:16|1986.15
16:14:16|1986.15
16:14:17|1986.16
16:14:19|1986.23
16:14:20|1986.23
16:14:21|1986.23
16:14:22|1986.23
16:14:23|1986.23
16:14:24|1986.23
16:14:25|1986.23
16:14:26|1986.23
16:14:26|1986.23
16:14:28|1986.23
16:14:29|1986.46
16:14:29|1986.47
16:14:31|1986.47
16:14:32|1986.47
16:14:33|1986.47
16:14:34|1986.47
16:14:35|1986.47
16:14:36|1986.42
16:14:37|1986.43
16:14:38|1986.43
16:14:39|1986.43
16:14:39|1986.43
16:14:41|1986.43
16:14:43|1986.42
16:14:43|1986.42
16:14:44|1986.42
16:14:45|1986.42
16:14:47|1986.42
16:14:48|1986.43
16:14:49|1986.43
16:14:50|1986.45
16:14:51|1986.46
16:14:52|1986.45
16:14:53|1986.46
16:14:54|1986.46
16:14:55|1986.46
16:14:56|1986.45
16:14:57|1986.45
16:14:58|1986.46
16:14:59|1986.46
16:15:00|1986.46
16:15:01|1986.45
16:15:02|1986.46
16:15:03|1986.46
16:15:05|1986.46
16:15:06|1986.46
16:15:07|1986.37
16:15:08|1986.38
16:15:09|1986.38
16:15:10|1986.37
16:15:11|1986.63
16:15:12|1986.63
16:15:13|1986.57
16:15:14|1986.57
16:15:15|1986.57
16:15:16|1986.37
16:15:17|1986.37
16:15:18|1986.37
16:15:19|1985.96
16:15:20|1985.96
16:15:21|1985.96
16:15:22|1985.96
16:15:23|1985.96
16:15:24|1985.96
16:15:25|1985.98
16:15:26|1985.98
16:15:27|1985.98
16:15:28|1985.84
16:15:29|1985.84
16:15:30|1985.84
16:15:31|1985.84
16:15:32|1985.97
16:15:33|1985.98
16:15:34|1985.98
16:15:35|1985.98
16:15:36|1985.97
16:15:37|1986.23
16:15:38|1986.47
16:15:39|1986.46
16:15:40|1986.47
16:15:41|1986.47
16:15:43|1986.55
16:15:43|1986.63
16:15:44|1987.3
16:15:45|1987.64
16:15:46|1987.82
16:15:48|1989.29
16:15:49|1990.32
16:15:50|1990.23
16:15:50|1989.44
16:15:52|1988.84
16:15:52|1989.22
16:15:53|1989.46
16:15:54|1989.03
16:15:55|1989.43
16:15:57|1989.43
16:15:57|1989.57
16:15:59|1989.27
16:16:00|1989.93
16:16:01|1990.48
16:16:01|1990.69
16:16:02|1990.22
16:16:04|1989.92
16:16:04|1989.86
16:16:06|1990.35
16:16:07|1990.35
16:16:07|1990.6
16:16:08|1989.52
16:16:09|1989.69
16:16:10|1991.01
16:16:12|1990.74
16:16:12|1990.41
16:16:14|1990.99
16:16:14|1991.13
16:16:16|1991.13
16:16:17|1991.8
16:16:18|1991.92
16:16:19|1991.1
16:16:20|1991.22
16:16:21|1990.92
16:16:21|1990.92
16:16:23|1991.01
16:16:24|1991.01
16:16:25|1991.01
16:16:26|1990.63
16:16:27|1989.44
16:16:28|1989.44
16:16:29|1989.43
16:16:30|1988.75
16:16:31|1988.94
16:16:32|1988.94
16:16:33|1988.94
16:16:34|1989.63
16:16:35|1989.11
16:16:36|1989.11
16:16:37|1989.05
16:16:38|1989.05
16:16:39|1989.29
16:16:40|1989.29
16:16:41|1989.57
16:16:42|1988.9
16:16:44|1989.34
16:16:45|1989.66
16:16:46|1989.06
16:16:47|1989.11
16:16:48|1989.11
16:16:49|1989.15
16:16:49|1989.65
16:16:51|1989.65
16:16:52|1989.65
16:16:53|1988.87
16:16:54|1988.87
16:16:55|1988.87
16:16:56|1988.87
16:16:57|1988.87
16:16:58|1988.87
16:16:59|1988.82
16:17:00|1988.61
16:17:01|1988.43
16:17:01|1988.8
16:17:03|1988.8
16:17:04|1988.8
16:17:05|1989.26
16:17:06|1989.79
16:17:07|1989.79
16:17:08|1989.79
16:17:09|1989.79
16:17:10|1989.79
16:17:11|1989.78
16:17:12|1989.74
16:17:13|1989.74
16:17:14|1989.74
16:17:14|1989.6
16:17:15|1989.78
16:17:17|1989.79
16:17:18|1989.79
16:17:19|1989.79
16:17:20|1989.7
16:17:21|1989.7
16:17:22|1989.7
16:17:22|1989.7
16:17:24|1988.84
16:17:25|1988.57
16:17:26|1988.57
16:17:27|1988.86
16:17:28|1989.02
16:17:29|1989.02
16:17:30|1989.3
16:17:31|1989.3
16:17:32|1989.42
16:17:33|1989.42
16:17:34|1989.42
16:17:35|1989.42
16:17:36|1989.42
16:17:37|1989.42
16:17:38|1989.42
16:17:39|1989.43
16:17:40|1989.43
16:17:41|1989.43
16:17:42|1989.43
16:17:43|1989.43
16:17:44|1989.32
16:17:46|1988.66
16:17:47|1988.89
16:17:48|1988.89
16:17:49|1989.79
16:17:50|1989.79
16:17:52|1989.79
16:17:52|1989.79
16:17:53|1989.46
16:17:54|1988.83
16:17:55|1988.79
16:17:56|1988.79
16:17:57|1988.85
16:17:58|1988.85
16:17:59|1988.85
16:18:00|1989.36
16:18:01|1989.42
16:18:02|1989.8
16:18:03|1989.8
16:18:04|1989.79
16:18:05|1989.79
16:18:06|1989.79
16:18:07|1989.79
16:18:08|1989.16
16:18:09|1989.16
16:18:11|1989.16
16:18:11|1989.16
16:18:12|1989.16
16:18:13|1989.16
16:18:15|1989.16
16:18:15|1989.16
16:18:16|1988.83
16:18:18|1988.83
16:18:19|1988.83
16:18:19|1988.83
16:18:20|1988.83
16:18:21|1988.83
16:18:23|1988.83
16:18:24|1988.83
16:18:24|1988.83
16:18:25|1988.78
16:18:27|1988.08
16:18:27|1988.07
16:18:29|1988.08
16:18:29|1988.08
16:18:30|1988.07
16:18:31|1989.
16:18:32|1988.31
16:18:33|1988.31
16:18:34|1988.31
16:18:35|1988.31
16:18:36|1988.3
16:18:37|1988.24
16:18:38|1988.23
16:18:39|1988.23
16:18:40|1988.08
16:18:41|1988.08
16:18:43|1988.08
16:18:43|1988.09
16:18:45|1988.52
16:18:46|1988.42
16:18:47|1988.42
16:18:48|1988.42
16:18:49|1988.58
16:18:50|1988.58
16:18:51|1989.04
16:18:52|1989.04
16:18:53|1989.04
16:18:55|1989.04
16:18:55|1989.04
16:18:56|1989.04
16:18:57|1989.03
16:18:58|1988.24
16:18:59|1988.11
16:19:00|1988.41
16:19:01|1988.42
16:19:02|1988.53
16:19:03|1988.53
16:19:04|1988.53
16:19:05|1988.53
16:19:06|1988.53
16:19:07|1988.53
16:19:08|1988.53
16:19:09|1988.53
16:19:10|1988.53
16:19:11|1987.04
16:19:12|1987.01
16:19:13|1986.7
16:19:14|1986.7
16:19:15|1986.7
16:19:16|1986.7
16:19:17|1986.7
16:19:18|1986.71
16:19:19|1986.7
16:19:20|1986.7
16:19:22|1986.69
16:19:22|1986.7
16:19:24|1986.7
16:19:25|1986.7
16:19:26|1987.11
16:19:27|1987.38
16:19:27|1988.23
16:19:28|1988.27
16:19:30|1988.44
16:19:31|1988.44
16:19:32|1988.44
16:19:33|1988.44
16:19:33|1988.44
16:19:35|1988.44
16:19:36|1988.72
16:19:37|1989.04
16:19:38|1989.05
16:19:38|1989.05
16:19:40|1989.05
16:19:41|1989.05
16:19:42|1989.05
16:19:43|1989.04
16:19:44|1989.04
16:19:45|1989.05
16:19:46|1989.05
16:19:48|1989.05
16:19:48|1989.05
16:19:49|1989.05
16:19:50|1989.05
16:19:52|1989.05
16:19:53|1989.05
16:19:54|1989.06
16:19:55|1989.06
16:19:56|1989.06
16:19:57|1989.06
16:19:58|1989.06
16:19:59|1989.05
16:20:00|1989.05
16:20:01|1989.06
16:20:02|1989.06
16:20:03|1988.42
16:20:04|1988.42
16:20:05|1988.42
16:20:06|1988.42
16:20:07|1988.42
16:20:08|1988.84
16:20:09|1988.84
16:20:10|1988.84
16:20:11|1988.84
16:20:12|1988.83
16:20:13|1988.64
16:20:14|1988.64
16:20:15|1988.64
16:20:16|1988.64
16:20:17|1988.64
16:20:18|1988.64
16:20:19|1988.64
16:20:20|1988.26
16:20:21|1988.26
16:20:22|1987.64
16:20:23|1987.64
16:20:24|1987.42
16:20:25|1987.42
16:20:26|1987.46
16:20:27|1987.46
16:20:28|1987.46
16:20:29|1987.59
16:20:30|1987.59
16:20:31|1987.59
16:20:32|1987.59
16:20:33|1987.59
16:20:34|1987.5
16:20:35|1987.04
16:20:36|1987.04
16:20:37|1986.87
16:20:38|1986.87
16:20:39|1986.87
16:20:40|1986.87
16:20:41|1986.98
16:20:42|1987.41
16:20:43|1987.64
16:20:44|1987.84
16:20:45|1987.12
16:20:46|1987.12
16:20:48|1987.12
16:20:49|1987.49
16:20:50|1987.49
16:20:51|1987.49
16:20:52|1987.78
16:20:53|1987.37
16:20:54|1987.37
16:20:55|1987.37
16:20:56|1987.37
16:20:57|1987.37
16:20:59|1987.37
16:20:59|1987.37
16:21:00|1987.37
16:21:01|1987.37
16:21:02|1987.37
16:21:03|1987.37
16:21:05|1987.37
16:21:06|1987.37
16:21:06|1987.37
16:21:07|1987.37
16:21:09|1987.37
16:21:09|1987.36
16:21:10|1987.37
16:21:12|1987.37
16:21:12|1987.86
16:21:13|1987.86
16:21:14|1987.86
16:21:16|1987.87
16:21:17|1987.87
16:21:17|1987.87
16:21:18|1987.87
16:21:19|1987.87
16:21:20|1987.87
16:21:21|1987.87
16:21:22|1987.87
16:21:23|1987.87
16:21:25|1987.87
16:21:26|1987.47
16:21:26|1987.15
16:21:28|1987.3
16:21:28|1987.29
16:21:30|1987.08
16:21:31|1987.08
16:21:32|1987.08
16:21:33|1987.08
16:21:34|1987.6
16:21:35|1987.93
16:21:36|1987.93
16:21:37|1987.93
16:21:38|1987.93
16:21:39|1987.54
16:21:40|1987.54
16:21:41|1987.54
16:21:42|1987.54
16:21:43|1987.54
16:21:44|1987.53
16:21:45|1987.02
16:21:46|1987.02
16:21:47|1987.02
16:21:48|1987.02
16:21:50|1987.02
16:21:51|1987.29
16:21:52|1987.47
16:21:53|1987.47
16:21:54|1987.47
16:21:55|1987.47
16:21:56|1987.47
16:21:57|1987.47
16:21:57|1987.6
16:21:59|1987.6
16:22:00|1987.6
16:22:01|1987.6
16:22:02|1987.72
16:22:03|1987.72
16:22:04|1987.72
16:22:05|1987.72
16:22:06|1987.72
16:22:07|1987.72
16:22:08|1987.72
16:22:09|1987.72
16:22:10|1987.72
16:22:11|1987.72
16:22:12|1987.72
16:22:13|1987.72
16:22:14|1987.72
16:22:15|1987.98
16:22:16|1987.98
16:22:17|1987.98
16:22:18|1987.98
16:22:19|1987.98
16:22:20|1987.88
16:22:21|1987.88
16:22:22|1987.89
16:22:23|1987.89
16:22:24|1987.47
16:22:25|1986.88
16:22:26|1986.88
16:22:27|1986.88
16:22:28|1986.88
16:22:29|1986.88
16:22:30|1986.88
16:22:31|1986.88
16:22:32|1986.88
16:22:33|1986.88
16:22:34|1986.88
16:22:35|1986.95
16:22:36|1986.95
16:22:37|1986.95
16:22:38|1986.95
16:22:39|1987.67
16:22:40|1987.67
16:22:41|1987.67
16:22:42|1987.22
16:22:43|1987.21
16:22:44|1987.21
16:22:45|1987.21
16:22:46|1987.21
16:22:47|1987.21
16:22:48|1987.21
16:22:50|1987.21
16:22:51|1987.21
16:22:52|1987.69
16:22:53|1987.69
16:22:54|1987.69
16:22:55|1987.69
16:22:56|1987.69
16:22:57|1987.69
16:22:59|1987.7
16:23:00|1987.7
16:23:01|1987.7
16:23:02|1987.7
16:23:03|1987.69
16:23:04|1987.69
16:23:05|1987.7
16:23:06|1987.7
16:23:07|1987.7
16:23:08|1987.7
16:23:09|1987.7
16:23:10|1987.7
16:23:11|1987.7
16:23:12|1987.98
16:23:13|1987.98
16:23:14|1987.98
16:23:15|1987.98
16:23:16|1987.98
16:23:16|1988.1
16:23:18|1988.09
16:23:19|1988.09
16:23:20|1988.1
16:23:21|1988.11
16:23:22|1988.1
16:23:22|1988.1
16:23:24|1988.1
16:23:25|1987.7
16:23:26|1987.2
16:23:27|1987.29
16:23:28|1986.98
16:23:29|1986.98
16:23:30|1986.98
16:23:31|1986.98
16:23:32|1986.98
16:23:32|1986.6
16:23:34|1986.54
16:23:34|1986.54
16:23:36|1986.53
16:23:37|1986.53
16:23:38|1986.53
16:23:39|1986.53
16:23:40|1986.53
16:23:40|1986.53
16:23:42|1986.53
16:23:43|1986.54
16:23:44|1986.54
16:23:44|1986.54
16:23:46|1986.54
16:23:46|1986.54
16:23:48|1986.54
16:23:49|1986.54
16:23:50|1986.01
16:23:51|1986.01
16:23:53|1985.76
16:23:54|1985.39
16:23:54|1985.77
16:23:56|1985.83
16:23:57|1985.83
16:23:58|1985.83
16:23:59|1986.05
16:24:00|1986.05
16:24:01|1986.05
16:24:02|1986.06
16:24:03|1986.06
16:24:04|1986.06
16:24:05|1986.06
16:24:06|1986.05
16:24:07|1986.05
16:24:08|1986.05
16:24:09|1986.05
16:24:10|1986.05
16:24:11|1986.05
16:24:12|1985.84
16:24:13|1985.85
16:24:14|1985.85
16:24:15|1985.85
16:24:16|1985.85
16:24:18|1985.85
16:24:18|1985.85
16:24:19|1985.85
16:24:20|1985.85
16:24:21|1985.85
16:24:22|1985.85
16:24:23|1985.85
16:24:24|1985.85
16:24:25|1985.85
16:24:26|1985.85
16:24:27|1985.85
16:24:28|1985.85
16:24:29|1985.85
16:24:30|1985.85
16:24:31|1985.85
16:24:32|1985.85
16:24:33|1985.85
16:24:34|1985.85
16:24:35|1985.85
16:24:36|1985.85
16:24:37|1985.85
16:24:38|1985.85
16:24:39|1985.85
16:24:40|1985.85
16:24:41|1985.85
16:24:42|1985.85
16:24:43|1985.85
16:24:44|1985.85
16:24:45|1985.85
16:24:46|1985.87
16:24:47|1985.87
16:24:48|1985.87
16:24:49|1985.87
16:24:51|1985.87
16:24:52|1985.86
16:24:53|1985.86
16:24:54|1985.86
16:24:55|1985.86
16:24:56|1985.86
16:24:58|1985.86
16:24:59|1985.86
16:25:00|1985.86
16:25:01|1985.86
16:25:01|1985.87
16:25:03|1985.87
16:25:04|1985.87
16:25:05|1985.87
16:25:06|1985.87
16:25:07|1985.86
16:25:08|1985.87
16:25:09|1985.87
16:25:10|1985.86
16:25:11|1985.86
16:25:12|1985.87
16:25:13|1985.87
16:25:13|1985.87
16:25:14|1985.87
16:25:16|1985.87
16:25:16|1986.34
16:25:18|1986.34
16:25:19|1986.34
16:25:19|1986.34
16:25:21|1986.34
16:25:22|1986.34
16:25:23|1986.34
16:25:24|1986.34
16:25:25|1986.34
16:25:26|1986.34
16:25:27|1986.34
16:25:28|1986.15
16:25:29|1986.15
16:25:30|1986.15
16:25:31|1986.16
16:25:32|1986.16
16:25:33|1986.16
16:25:34|1986.16
16:25:35|1986.16
16:25:36|1986.16
16:25:37|1986.16
16:25:37|1986.16
16:25:38|1986.16
16:25:39|1986.16
16:25:40|1986.16
16:25:41|1986.16
16:25:43|1986.16
16:25:44|1986.14
16:25:45|1986.14
16:25:45|1986.14
16:25:47|1986.14
16:25:48|1986.14
16:25:48|1985.97
16:25:50|1985.97
16:25:51|1985.97
16:25:52|1985.94
16:25:54|1985.94
16:25:55|1985.94
16:25:56|1985.94
16:25:57|1985.94
16:25:58|1985.94
16:25:59|1985.94
16:26:00|1985.94
16:26:01|1985.94
16:26:02|1985.94
16:26:02|1985.94
16:26:04|1985.94
16:26:05|1985.93
16:26:06|1985.93
16:26:07|1985.93
16:26:08|1986.2
16:26:09|1986.73
16:26:10|1986.73
16:26:11|1986.73
16:26:12|1986.73
16:26:13|1986.73
16:26:14|1986.73
16:26:15|1986.39
16:26:16|1986.39
16:26:17|1986.39
16:26:18|1986.4
16:26:19|1986.4
16:26:20|1986.4
16:26:21|1986.4
16:26:22|1986.64
16:26:23|1986.64
16:26:24|1986.73
16:26:25|1986.73
16:26:26|1986.73
16:26:27|1986.96
16:26:28|1986.97
16:26:29|1986.96
16:26:30|1986.97
16:26:31|1986.97
16:26:32|1986.97
16:26:33|1986.97
16:26:34|1986.97
16:26:35|1986.97
16:26:36|1986.97
16:26:37|1986.97
16:26:38|1986.97
16:26:39|1986.97
16:26:40|1986.97
16:26:41|1986.97
16:26:42|1986.97
16:26:43|1986.96
16:26:44|1986.96
16:26:45|1986.96
16:26:46|1986.97
16:26:47|1986.97
16:26:48|1986.97
16:26:49|1986.97
16:26:50|1986.97
16:26:51|1986.97
16:26:52|1986.97
16:26:54|1986.97
16:26:54|1986.97
16:26:55|1986.97
16:26:57|1986.96
16:26:57|1986.96
16:26:59|1986.96
16:27:00|1986.97
16:27:01|1987.07
16:27:02|1987.35
16:27:03|1987.35
16:27:04|1987.35
16:27:05|1987.35
16:27:06|1987.35
16:27:07|1987.35
16:27:08|1987.35
16:27:09|1987.35
16:27:10|1987.35
16:27:11|1987.35
16:27:12|1987.36
16:27:13|1987.35
16:27:14|1987.35
16:27:15|1987.35
16:27:16|1987.35
16:27:17|1987.35
16:27:18|1987.35
16:27:19|1987.35
16:27:20|1987.24
16:27:21|1986.92
16:27:22|1986.92
16:27:23|1986.76
16:27:24|1986.76
16:27:25|1986.76
16:27:26|1986.76
16:27:27|1986.76
16:27:28|1986.76
16:27:29|1986.75
16:27:30|1986.75
16:27:31|1986.75
16:27:32|1986.76
16:27:33|1986.76
16:27:34|1986.76
16:27:35|1986.76
16:27:36|1986.75
16:27:37|1986.76
16:27:38|1986.76
16:27:39|1986.49
16:27:40|1986.49
16:27:41|1986.71
16:27:42|1986.71
16:27:43|1986.71
16:27:44|1986.72
16:27:45|1986.72
16:27:46|1986.72
16:27:47|1986.72
16:27:48|1986.72
16:27:49|1986.72
16:27:50|1986.72
16:27:51|1986.72
16:27:52|1986.71
16:27:53|1986.71
16:27:55|1986.14
16:27:56|1986.12
16:27:56|1986.12
16:27:58|1986.12
16:27:59|1986.13
16:28:00|1986.12
16:28:00|1986.12
16:28:01|1986.13
16:28:03|1986.13
16:28:03|1986.12
16:28:04|1986.12
16:28:06|1986.12
16:28:07|1986.12
16:28:07|1986.12
16:28:09|1986.12
16:28:09|1986.12
16:28:10|1986.12
16:28:11|1986.12
16:28:13|1986.12
16:28:13|1986.12
16:28:14|1986.12
16:28:16|1986.12
16:28:16|1986.12
16:28:18|1986.12
16:28:18|1986.12
16:28:19|1986.12
16:28:21|1986.13
16:28:22|1986.12
16:28:23|1986.13
16:28:23|1986.37
16:28:25|1986.44
16:28:26|1986.43
16:28:26|1986.43
16:28:28|1986.43
16:28:28|1986.43
16:28:29|1986.43
16:28:31|1986.43
16:28:32|1986.44
16:28:33|1986.43
16:28:33|1986.44
16:28:35|1986.44
16:28:36|1986.43
16:28:37|1986.43
16:28:37|1986.43
16:28:39|1986.43
16:28:40|1986.43
16:28:41|1986.43
16:28:42|1986.25
16:28:42|1986.25
16:28:44|1986.05
16:28:45|1986.05
16:28:46|1986.05
16:28:47|1986.05
16:28:48|1986.05
16:28:49|1986.05
16:28:50|1986.05
16:28:51|1986.05
16:28:52|1986.05
16:28:53|1986.05
16:28:54|1986.05
16:28:56|1986.05
16:28:56|1986.05
16:28:57|1986.05
16:28:59|1986.05
16:29:00|1986.05
16:29:00|1986.05
16:29:02|1986.05
16:29:03|1986.05
16:29:04|1986.05
16:29:05|1986.05
16:29:05|1986.05
16:29:07|1986.06
16:29:08|1986.25
16:29:08|1986.25
16:29:10|1986.4
16:29:11|1986.41
16:29:12|1986.41
16:29:13|1986.41
16:29:14|1986.41
16:29:15|1986.4
16:29:15|1986.4
16:29:17|1986.4
16:29:17|1986.36
16:29:19|1986.27
16:29:20|1986.27
16:29:21|1986.27
16:29:22|1986.27
16:29:23|1986.27
16:29:24|1986.27
16:29:25|1986.27
16:29:26|1986.27
16:29:27|1986.27
16:29:28|1986.27
16:29:29|1985.94
16:29:30|1985.66
16:29:31|1985.66
16:29:32|1985.66
16:29:33|1985.66
16:29:34|1985.66
16:29:35|1985.66
16:29:36|1985.66
16:29:37|1985.43
16:29:38|1985.43
16:29:38|1985.42
16:29:40|1985.42
16:29:40|1985.42
16:29:42|1985.42
16:29:43|1985.42
16:29:44|1985.42
16:29:45|1985.42
16:29:46|1985.42
16:29:47|1985.42
16:29:48|1985.42
16:29:48|1985.42
16:29:49|1985.42
16:29:50|1985.42
16:29:51|1985.42
16:29:52|1985.42
16:29:53|1985.42
16:29:55|1985.42
16:29:56|1985.59
16:29:57|1985.85
16:29:59|1986.01
16:30:00|1986.01
16:30:00|1986.06
16:30:02|1986.06
16:30:03|1986.06
16:30:03|1986.06
16:30:05|1986.23
16:30:06|1986.48
16:30:07|1986.48
16:30:07|1986.48
16:30:09|1986.48
16:30:09|1986.48
16:30:10|1986.48
16:30:11|1986.48
16:30:12|1986.48
16:30:14|1986.89
16:30:14|1987.06
16:30:15|1987.36
16:30:16|1987.36
16:30:18|1987.41
16:30:18|1987.47
16:30:20|1987.51
16:30:20|1987.51
16:30:21|1987.55
16:30:22|1987.55
16:30:24|1987.55
16:30:24|1986.92
16:30:26|1986.92
16:30:27|1986.93
16:30:28|1986.93
16:30:28|1986.92
16:30:29|1986.92
16:30:31|1986.92
16:30:32|1986.63
16:30:32|1986.63
16:30:33|1986.19
16:30:35|1986.18
16:30:36|1986.18
16:30:37|1986.18
16:30:38|1986.19
16:30:39|1986.43
16:30:40|1986.43
16:30:41|1986.46
16:30:42|1986.46
16:30:43|1986.46
16:30:44|1986.46
16:30:45|1986.47
16:30:46|1986.47
16:30:47|1986.46
16:30:48|1986.46
16:30:49|1986.46
16:30:50|1986.45
16:30:51|1986.22
16:30:52|1986.22
16:30:53|1986.22
16:30:54|1986.22
16:30:55|1986.21
16:30:56|1986.06
16:30:57|1985.89
16:30:58|1985.89
16:31:00|1985.89
16:31:01|1985.89
16:31:01|1985.89
16:31:03|1985.9
16:31:04|1986.19
16:31:05|1986.65
16:31:06|1986.65
16:31:07|1986.65
16:31:08|1986.65
16:31:09|1986.65
16:31:09|1986.65
16:31:11|1986.66
16:31:12|1986.66
16:31:13|1986.66
16:31:14|1986.91
16:31:15|1986.91
16:31:16|1986.91
16:31:17|1986.91
16:31:17|1987.26
16:31:18|1987.26
16:31:20|1987.26
16:31:21|1987.29
16:31:21|1986.95
16:31:22|1986.37
16:31:24|1986.43
16:31:25|1986.44
16:31:26|1986.44
16:31:27|1986.44
16:31:28|1986.69
16:31:29|1986.69
16:31:30|1986.69
16:31:31|1986.69
16:31:32|1986.69
16:31:33|1986.69
16:31:33|1986.69
16:31:35|1986.69
16:31:36|1986.69
16:31:36|1986.69
16:31:38|1986.88
16:31:39|1986.7
16:31:40|1986.7
16:31:41|1986.7
16:31:42|1986.7
16:31:42|1986.7
16:31:44|1986.7
16:31:45|1986.71
16:31:46|1986.71
16:31:47|1986.71
16:31:48|1986.71
16:31:49|1986.71
16:31:50|1986.71
16:31:51|1986.
16:31:52|1985.99
16:31:53|1985.99
16:31:54|1985.99
16:31:55|1985.99
16:31:56|1985.99
16:31:57|1986.
16:31:58|1986.
16:32:00|1985.99
16:32:01|1986.23
16:32:02|1986.23
16:32:03|1986.23
16:32:03|1987.03
16:32:04|1987.03
16:32:06|1987.03
16:32:06|1987.03
16:32:07|1987.03
16:32:09|1987.03
16:32:09|1987.03
16:32:11|1987.03
16:32:12|1987.03
16:32:13|1987.03
16:32:14|1986.65
16:32:15|1986.65
16:32:16|1986.59
16:32:17|1986.48
16:32:18|1986.48
16:32:19|1986.48
16:32:19|1986.48
16:32:21|1986.48
16:32:22|1986.48
16:32:23|1986.79
16:32:24|1987.04
16:32:25|1987.26
16:32:26|1987.78
16:32:27|1987.81
16:32:28|1987.84
16:32:29|1987.84
16:32:30|1987.84
16:32:31|1987.84
16:32:32|1987.84
16:32:33|1987.84
16:32:34|1987.84
16:32:35|1987.84
16:32:36|1987.84
16:32:37|1987.63
16:32:38|1987.51
16:32:39|1987.51
16:32:40|1987.51
16:32:41|1987.51
16:32:42|1987.51
16:32:43|1987.51
16:32:44|1987.51
16:32:45|1987.52
16:32:46|1987.52
16:32:47|1987.51
16:32:48|1987.51
16:32:49|1987.51
16:32:50|1987.51
16:32:51|1987.51
16:32:52|1987.52
16:32:53|1987.45
16:32:54|1987.45
16:32:55|1987.45
16:32:56|1987.45
16:32:58|1987.45
16:32:59|1987.45
16:33:00|1987.45
16:33:01|1987.05
16:33:02|1987.32
16:33:03|1987.32
16:33:04|1987.5
16:33:05|1987.83
16:33:06|1987.85
16:33:07|1987.86
16:33:08|1987.86
16:33:09|1988.13
16:33:10|1988.13
16:33:11|1988.22
16:33:12|1988.22
16:33:13|1988.22
16:33:14|1988.22
16:33:15|1987.88
16:33:16|1987.88
16:33:17|1987.64
16:33:18|1987.64
16:33:19|1987.64
16:33:20|1987.48
16:33:21|1987.48
16:33:22|1987.48
16:33:23|1987.48
16:33:24|1987.48
16:33:25|1987.47
16:33:26|1987.48
16:33:27|1987.48
16:33:29|1987.48
16:33:29|1987.48
16:33:30|1987.48
16:33:31|1987.48
16:33:32|1987.47
16:33:33|1987.2
16:33:34|1987.2
16:33:35|1987.2
16:33:36|1987.2
16:33:37|1987.2
16:33:38|1987.2
16:33:39|1987.2
16:33:40|1987.2
16:33:41|1987.2
16:33:42|1987.2
16:33:43|1987.2
16:33:44|1988.05
16:33:45|1988.05
16:33:46|1988.19
16:33:47|1988.19
16:33:48|1988.19
16:33:49|1988.19
16:33:50|1988.19
16:33:51|1988.19
16:33:52|1988.19
16:33:53|1988.19
16:33:54|1988.19
16:33:55|1988.19
16:33:56|1988.19
16:33:57|1988.19
16:33:59|1988.18
16:33:59|1988.31
16:34:01|1988.31
16:34:01|1988.31
16:34:03|1988.31
16:34:04|1988.31
16:34:05|1988.31
16:34:06|1988.12
16:34:06|1988.04
16:34:08|1988.04
16:34:09|1988.04
16:34:10|1988.04
16:34:11|1988.03
16:34:12|1988.03
16:34:13|1988.03
16:34:14|1988.03
16:34:15|1988.03
16:34:16|1988.03
16:34:17|1988.03
16:34:18|1988.03
16:34:19|1988.03
16:34:20|1988.03
16:34:21|1988.03
16:34:21|1988.03
16:34:23|1988.03
16:34:24|1988.03
16:34:25|1988.03
16:34:26|1988.03
16:34:27|1988.03
16:34:28|1988.03
16:34:29|1988.03
16:34:30|1988.03
16:34:31|1988.03
16:34:32|1988.03
16:34:33|1988.03
16:34:33|1988.03
16:34:35|1988.03
16:34:35|1988.03
16:34:37|1988.03
16:34:38|1987.83
16:34:39|1988.02
16:34:40|1988.02
16:34:41|1988.02
16:34:41|1988.02
16:34:43|1988.02
16:34:44|1988.51
16:34:44|1988.51
16:34:46|1988.51
16:34:47|1988.51
16:34:48|1988.51
16:34:48|1988.51
16:34:50|1988.51
16:34:51|1988.51
16:34:52|1988.57
16:34:52|1988.67
16:34:54|1988.67
16:34:55|1988.67
16:34:56|1988.77
16:34:57|1989.05
16:34:57|1989.05
16:34:59|1989.05
16:35:00|1989.05
16:35:02|1989.31
16:35:02|1989.4
16:35:03|1989.4
16:35:04|1989.5
16:35:05|1989.49
16:35:07|1989.39
16:35:08|1989.57
16:35:09|1989.57
16:35:10|1989.
16:35:11|1989.
16:35:12|1989.01
16:35:13|1989.01
16:35:14|1989.38
16:35:15|1989.38
16:35:16|1989.38
16:35:17|1989.38
16:35:18|1989.38
16:35:19|1989.54
16:35:20|1989.54
16:35:21|1989.55
16:35:22|1989.55
16:35:23|1989.31
16:35:24|1989.31
16:35:25|1989.31
16:35:26|1989.31
16:35:28|1989.31
16:35:28|1989.15
16:35:29|1988.75
16:35:30|1988.75
16:35:31|1988.75
16:35:32|1988.75
16:35:33|1988.51
16:35:34|1988.5
16:35:36|1988.31
16:35:36|1988.31
16:35:37|1988.31
16:35:38|1988.31
16:35:39|1988.51
16:35:40|1988.51
16:35:41|1988.52
16:35:43|1988.84
16:35:43|1988.84
16:35:45|1988.84
16:35:45|1988.84
16:35:46|1988.84
16:35:48|1988.84
16:35:49|1988.84
16:35:49|1988.84
16:35:51|1988.51
16:35:51|1988.25
16:35:53|1988.16
16:35:54|1988.16
16:35:55|1988.16
16:35:55|1987.63
16:35:57|1987.64
16:35:58|1987.63
16:35:58|1987.63
16:36:00|1987.63
16:36:02|1987.64
16:36:03|1987.88
16:36:04|1987.88
16:36:04|1988.1
16:36:05|1988.11
16:36:06|1988.13
16:36:08|1988.13
16:36:09|1988.13
16:36:09|1988.13
16:36:10|1988.06
16:36:12|1987.84
16:36:13|1987.84
16:36:14|1987.84
16:36:15|1987.84
16:36:16|1987.84
16:36:17|1987.84
16:36:18|1988.03
16:36:19|1988.03
16:36:20|1988.03
16:36:21|1988.03
16:36:22|1988.03
16:36:23|1988.03
16:36:24|1988.03
16:36:25|1988.02
16:36:26|1988.02
16:36:27|1988.03
16:36:28|1988.03
16:36:29|1988.03
16:36:30|1988.03
16:36:31|1988.03
16:36:32|1988.15
16:36:33|1988.26
16:36:34|1988.26
16:36:35|1988.5
16:36:36|1988.5
16:36:37|1989.07
16:36:38|1989.07
16:36:39|1989.
16:36:40|1989.
16:36:41|1989.
16:36:42|1989.
16:36:43|1989.
16:36:44|1989.
16:36:45|1989.
16:36:46|1989.
16:36:47|1989.
16:36:48|1989.
16:36:49|1989.
16:36:50|1988.95
16:36:51|1988.75
16:36:52|1988.75
16:36:53|1988.75
16:36:54|1988.75
16:36:55|1988.76
16:36:56|1988.61
16:36:57|1988.29
16:36:58|1988.02
16:36:59|1988.02
16:37:00|1988.02
16:37:01|1988.02
16:37:03|1988.02
16:37:03|1988.02
16:37:04|1988.02
16:37:05|1988.02
16:37:06|1988.02
16:37:07|1988.02
16:37:08|1988.02
16:37:09|1988.02
16:37:10|1988.02
16:37:11|1988.02
16:37:12|1988.02
16:37:13|1988.02
16:37:14|1988.02
16:37:15|1988.02
16:37:16|1988.02
16:37:17|1988.02
16:37:18|1988.02
16:37:19|1988.02
16:37:20|1988.02
16:37:21|1988.02
16:37:22|1988.02
16:37:24|1988.02
16:37:25|1988.02
16:37:25|1988.02
16:37:26|1988.02
16:37:27|1988.02
16:37:28|1988.02
16:37:30|1988.02
16:37:30|1988.02
16:37:32|1988.01
16:37:32|1988.01
16:37:33|1988.02
16:37:34|1988.02
16:37:36|1987.34
16:37:37|1987.33
16:37:38|1987.33
16:37:39|1987.33
16:37:39|1987.33
16:37:41|1987.33
16:37:41|1987.33
16:37:42|1987.33
16:37:43|1987.33
16:37:45|1987.2
16:37:45|1987.2
16:37:46|1987.19
16:37:48|1987.19
16:37:48|1987.19
16:37:49|1987.01
16:37:51|1987.01
16:37:51|1986.88
16:37:52|1986.88
16:37:53|1986.88
16:37:55|1986.88
16:37:55|1986.88
16:37:56|1986.88
16:37:57|1986.88
16:37:59|1986.88
16:38:00|1986.88
16:38:00|1986.88
16:38:02|1986.88
16:38:03|1986.88
16:38:04|1986.88
16:38:05|1986.42
16:38:06|1986.33
16:38:07|1986.01
16:38:08|1986.
16:38:09|1986.
16:38:10|1985.84
16:38:11|1985.83
16:38:12|1986.22
16:38:13|1986.65
16:38:14|1986.65
16:38:15|1986.65
16:38:16|1986.65
16:38:17|1986.65
16:38:18|1986.65
16:38:19|1986.72
16:38:20|1986.72
16:38:21|1986.72
16:38:22|1986.72
16:38:23|1986.72
16:38:24|1986.72
16:38:25|1986.72
16:38:26|1986.72
16:38:27|1986.72
16:38:28|1986.72
16:38:29|1986.72
16:38:30|1986.73
16:38:31|1986.73
16:38:32|1986.72
16:38:33|1986.72
16:38:34|1986.72
16:38:35|1986.68
16:38:36|1986.68
16:38:37|1986.68
16:38:38|1986.68
16:38:39|1986.68
16:38:40|1986.68
16:38:41|1986.34
16:38:42|1986.34
16:38:43|1986.34
16:38:44|1986.34
16:38:45|1986.34
16:38:46|1986.34
16:38:47|1986.44
16:38:48|1986.6
16:38:49|1986.6
16:38:50|1986.6
16:38:51|1986.6
16:38:52|1986.6
16:38:53|1986.84
16:38:54|1986.84
16:38:55|1986.88
16:38:56|1986.88
16:38:57|1986.88
16:38:58|1986.88
16:38:59|1986.88
16:39:00|1986.82
16:39:01|1986.82
16:39:02|1986.82
16:39:04|1986.82
16:39:05|1986.77
16:39:05|1986.77
16:39:07|1986.77
16:39:08|1986.77
16:39:09|1986.77
16:39:09|1986.77
16:39:11|1986.77
16:39:12|1986.77
16:39:13|1986.77
16:39:14|1986.76
16:39:15|1986.68
16:39:16|1986.68
16:39:17|1986.68
16:39:19|1986.68
16:39:19|1986.68
16:39:20|1986.68
16:39:21|1986.68
16:39:22|1986.35
16:39:23|1986.35
16:39:24|1986.34
16:39:25|1986.34
16:39:26|1986.34
16:39:27|1986.34
16:39:29|1986.34
16:39:29|1986.34
16:39:30|1986.35
16:39:31|1986.35
16:39:32|1986.35
16:39:33|1986.35
16:39:34|1986.35
16:39:35|1986.35
16:39:36|1986.35
16:39:38|1986.35
16:39:38|1986.35
16:39:40|1986.35
16:39:40|1986.35
16:39:41|1986.35
16:39:42|1986.35
16:39:43|1986.35
16:39:44|1986.35
16:39:45|1985.92
16:39:46|1985.92
16:39:47|1985.89
16:39:48|1985.89
16:39:49|1985.89
16:39:50|1985.89
16:39:51|1985.89
16:39:52|1985.89
16:39:53|1985.89
16:39:54|1985.9
16:39:56|1985.89
16:39:57|1985.89
16:39:58|1985.89
16:39:59|1985.89
16:39:59|1985.89
16:40:01|1985.9
16:40:02|1985.63
16:40:02|1985.63
16:40:04|1985.85
16:40:05|1985.85
16:40:06|1985.85
16:40:07|1985.86
16:40:08|1985.86
16:40:09|1985.44
16:40:10|1985.45
16:40:11|1985.
16:40:12|1985.
16:40:13|1984.87
16:40:14|1984.85
16:40:15|1984.85
16:40:16|1984.57
16:40:17|1984.57
16:40:18|1985.04
16:40:19|1985.04
16:40:20|1985.04
16:40:21|1985.04
16:40:23|1985.04
16:40:23|1985.62
16:40:24|1985.8
16:40:25|1985.81
16:40:26|1985.81
16:40:27|1985.81
16:40:28|1986.
16:40:30|1986.
16:40:30|1986.02
16:40:32|1986.02
16:40:32|1986.12
16:40:33|1986.12
16:40:35|1986.12
16:40:35|1986.12
16:40:37|1986.12
16:40:37|1986.12
16:40:38|1986.14
16:40:39|1986.14
16:40:40|1986.18
16:40:41|1986.82
16:40:42|1986.9
16:40:43|1986.9
16:40:45|1986.97
16:40:46|1986.97
16:40:47|1986.99
16:40:48|1986.99
16:40:48|1986.99
16:40:50|1987.
16:40:51|1987.
16:40:52|1987.
16:40:53|1986.99
16:40:53|1986.52
16:40:55|1985.93
16:40:56|1985.93
16:40:57|1985.92
16:40:57|1985.93
16:40:59|1985.93
16:41:00|1985.93
16:41:00|1985.93
16:41:01|1985.93
16:41:03|1985.92
16:41:04|1986.64
16:41:05|1986.64
16:41:06|1986.76
16:41:07|1985.97
16:41:08|1985.82
16:41:09|1985.82
16:41:10|1985.82
16:41:12|1985.82
16:41:12|1985.82
16:41:13|1985.82
16:41:14|1985.82
16:41:15|1985.82
16:41:16|1985.82
16:41:17|1985.82
16:41:19|1985.82
16:41:19|1985.75
16:41:20|1985.75
16:41:21|1985.7
16:41:22|1985.7
16:41:23|1985.69
16:41:24|1985.69
16:41:25|1985.69
16:41:26|1985.69
16:41:27|1985.69
16:41:28|1986.01
16:41:29|1986.
16:41:30|1986.
16:41:31|1986.
16:41:32|1986.
16:41:33|1986.
16:41:34|1986.
16:41:35|1986.
16:41:36|1986.
16:41:37|1986.
16:41:39|1986.
16:41:40|1986.
16:41:41|1986.
16:41:41|1986.01
16:41:42|1986.01
16:41:44|1986.
16:41:45|1986.01
16:41:46|1986.01
16:41:47|1986.01
16:41:47|1986.01
16:41:49|1986.01
16:41:50|1986.01
16:41:50|1986.01
16:41:51|1986.01
16:41:52|1986.01
16:41:53|1986.01
16:41:55|1986.01
16:41:56|1986.01
16:41:57|1986.01
16:41:58|1986.01
16:41:58|1986.01
16:42:00|1986.01
16:42:00|1986.
16:42:02|1986.
16:42:03|1986.
16:42:03|1986.
16:42:04|1986.
16:42:06|1986.01
16:42:07|1986.01
16:42:09|1986.01
16:42:09|1986.01
16:42:10|1986.01
16:42:12|1986.01
16:42:13|1986.
16:42:14|1986.
16:42:14|1986.01
16:42:16|1986.01
16:42:16|1986.01
16:42:17|1985.5
16:42:19|1985.34
16:42:20|1985.21
16:42:20|1984.61
16:42:21|1984.5
16:42:23|1984.5
16:42:23|1984.38
16:42:25|1984.38
16:42:25|1984.38
16:42:27|1984.38
16:42:27|1984.48
16:42:29|1984.48
16:42:30|1984.81
16:42:31|1984.97
16:42:32|1984.98
16:42:32|1984.98
16:42:33|1984.98
16:42:34|1984.98
16:42:36|1984.98
16:42:37|1984.98
16:42:37|1984.98
16:42:38|1984.98
16:42:40|1984.98
16:42:40|1984.6
16:42:41|1984.61
16:42:43|1984.61
16:42:43|1984.72
16:42:44|1984.83
16:42:46|1984.96
16:42:47|1984.96
16:42:47|1984.96
16:42:48|1984.97
16:42:49|1984.39
16:42:50|1984.52
16:42:51|1984.52
16:42:53|1984.53
16:42:53|1984.52
16:42:54|1984.52
16:42:56|1984.52
16:42:56|1984.53
16:42:58|1984.05
16:42:58|1983.74
16:42:59|1983.87
16:43:00|1983.74
16:43:02|1983.73
16:43:02|1983.74
16:43:03|1983.73
16:43:04|1983.73
16:43:05|1983.74
16:43:07|1983.74
16:43:08|1983.74
16:43:09|1983.74
16:43:10|1983.74
16:43:12|1983.74
16:43:12|1983.74
16:43:13|1983.74
16:43:14|1983.04
16:43:15|1983.46
16:43:16|1983.24
16:43:17|1983.25
16:43:18|1983.24
16:43:19|1983.25
16:43:20|1983.24
16:43:21|1983.24
16:43:22|1983.25
16:43:23|1983.25
16:43:24|1983.25
16:43:25|1983.25
16:43:26|1983.25
16:43:27|1983.25
16:43:28|1983.25
16:43:29|1983.7
16:43:30|1983.7
16:43:31|1983.7
16:43:32|1983.7
16:43:33|1983.7
16:43:34|1983.7
16:43:35|1983.7
16:43:36|1983.7
16:43:37|1983.55
16:43:38|1983.55
16:43:39|1983.55
16:43:40|1983.55
16:43:41|1983.55
16:43:42|1983.55
16:43:43|1983.55
16:43:44|1983.55
16:43:45|1983.55
16:43:46|1983.56
16:43:47|1983.56
16:43:48|1983.56
16:43:49|1983.56
16:43:50|1983.55
16:43:51|1983.55
16:43:52|1983.55
16:43:53|1983.55
16:43:54|1983.55
16:43:55|1983.56
16:43:56|1983.56
16:43:57|1983.56
16:43:58|1983.56
16:43:59|1983.56
16:44:00|1983.56
16:44:01|1984.48
16:44:02|1984.48
16:44:03|1984.72
16:44:04|1984.5
16:44:05|1984.3
16:44:06|1984.2
16:44:08|1983.78
16:44:09|1983.55
16:44:10|1983.55
16:44:11|1983.55
16:44:13|1984.
16:44:13|1984.
16:44:15|1984.
16:44:15|1984.
16:44:16|1983.56
16:44:17|1983.56
16:44:18|1983.56
16:44:19|1983.57
16:44:20|1983.57
16:44:22|1983.57
16:44:23|1983.57
16:44:24|1983.57
16:44:25|1983.57
16:44:26|1983.57
16:44:26|1983.57
16:44:28|1983.57
16:44:29|1983.57
16:44:29|1983.57
16:44:31|1983.57
16:44:32|1983.57
16:44:33|1983.57
16:44:34|1983.57
16:44:35|1983.56
16:44:36|1983.56
16:44:36|1983.56
16:44:38|1983.56
16:44:39|1983.56
16:44:40|1983.56
16:44:41|1983.56
16:44:42|1983.57
16:44:43|1983.57
16:44:44|1983.57
16:44:45|1983.56
16:44:46|1983.56
16:44:47|1983.57
16:44:48|1983.57
16:44:49|1983.57
16:44:50|1983.57
16:44:51|1983.57
16:44:52|1983.57
16:44:53|1983.57
16:44:54|1983.65
16:44:54|1983.64
16:44:56|1983.64
16:44:57|1983.64
16:44:58|1983.64
16:44:59|1983.64
16:44:59|1983.64
16:45:01|1983.64
16:45:02|1983.64
16:45:03|1983.65
16:45:03|1983.65
16:45:05|1983.65
16:45:05|1983.64
16:45:07|1983.64
16:45:07|1983.64
16:45:09|1983.64
16:45:10|1983.92
16:45:12|1984.03
16:45:12|1984.03
16:45:13|1984.04
16:45:14|1984.42
16:45:15|1984.42
16:45:16|1984.42
16:45:17|1984.42
16:45:18|1984.42
16:45:19|1984.42
16:45:20|1983.7
16:45:21|1983.71
16:45:22|1983.37
16:45:23|1983.28
16:45:24|1983.27
16:45:25|1983.27
16:45:26|1983.27
16:45:27|1983.27
16:45:28|1983.27
16:45:29|1983.27
16:45:30|1983.27
16:45:31|1983.27
16:45:32|1983.27
16:45:33|1983.27
16:45:34|1983.27
16:45:35|1983.27
16:45:36|1982.67
16:45:37|1982.67
16:45:38|1983.07
16:45:39|1983.08
16:45:40|1983.07
16:45:41|1983.08
16:45:42|1983.07
16:45:43|1983.07
16:45:44|1983.07
16:45:45|1983.07
16:45:46|1983.07
16:45:47|1983.07
16:45:48|1983.07
16:45:49|1983.07
16:45:50|1983.07
16:45:51|1983.07
16:45:52|1983.08
16:45:53|1983.08
16:45:54|1983.08
16:45:55|1983.08
16:45:56|1983.55
16:45:57|1983.56
16:45:58|1984.
16:45:59|1984.
16:46:00|1984.
16:46:01|1983.98
16:46:02|1983.98
16:46:03|1983.98
16:46:04|1983.98
16:46:05|1983.98
16:46:06|1983.98
16:46:07|1983.98
16:46:08|1983.99
16:46:10|1983.99
16:46:11|1983.99
16:46:12|1983.99
16:46:14|1983.99
16:46:14|1983.99
16:46:15|1983.99
16:46:16|1983.99
16:46:17|1983.98
16:46:18|1983.98
16:46:19|1983.99
16:46:20|1983.98
16:46:21|1983.98
16:46:22|1983.98
16:46:23|1983.98
16:46:24|1983.98
16:46:25|1984.31
16:46:26|1984.72
16:46:27|1984.72
16:46:28|1984.72
16:46:29|1984.72
16:46:30|1984.72
16:46:31|1984.72
16:46:32|1984.76
16:46:33|1984.75
16:46:34|1984.76
16:46:35|1984.76
16:46:36|1984.76
16:46:37|1984.76
16:46:38|1984.76
16:46:39|1984.76
16:46:40|1984.76
16:46:41|1984.76
16:46:42|1984.76
16:46:43|1984.75
16:46:44|1984.75
16:46:45|1984.75
16:46:46|1984.75
16:46:47|1984.75
16:46:48|1984.76
16:46:49|1984.75
16:46:50|1984.75
16:46:51|1984.71
16:46:52|1984.32
16:46:53|1984.32
16:46:54|1984.32
16:46:55|1984.32
16:46:56|1984.32
16:46:57|1984.32
16:46:58|1984.4
16:46:59|1984.41
16:47:00|1984.41
16:47:01|1984.41
16:47:02|1984.41
16:47:03|1984.41
16:47:04|1984.4
16:47:05|1984.41
16:47:06|1984.41
16:47:07|1984.41
16:47:08|1984.41
16:47:09|1984.41
16:47:11|1984.4
16:47:12|1984.4
16:47:13|1984.4
16:47:14|1984.4
16:47:15|1984.4
16:47:15|1984.4
16:47:17|1984.41
16:47:18|1984.41
16:47:19|1984.4
16:47:20|1984.4
16:47:21|1984.4
16:47:22|1984.4
16:47:23|1984.4
16:47:24|1984.41
16:47:25|1984.41
16:47:26|1984.4
16:47:27|1984.4
16:47:28|1984.4
16:47:29|1984.4
16:47:30|1984.4
16:47:31|1984.41
16:47:32|1984.41
16:47:33|1984.42
16:47:34|1984.42
16:47:35|1984.42
16:47:36|1984.42
16:47:37|1984.42
16:47:38|1984.42
16:47:39|1984.41
16:47:40|1984.42
16:47:41|1984.42
16:47:42|1984.42
16:47:43|1984.42
16:47:44|1984.42
16:47:45|1984.42
16:47:46|1984.42
16:47:47|1984.42
16:47:48|1984.42
16:47:49|1984.42
16:47:50|1984.42
16:47:51|1984.42
16:47:52|1984.42
16:47:53|1984.42
16:47:54|1984.41
16:47:55|1984.41
16:47:56|1984.41
16:47:57|1984.6
16:47:58|1984.81
16:47:59|1984.81
16:48:00|1984.82
16:48:01|1984.82
16:48:02|1984.82
16:48:03|1984.82
16:48:04|1984.82
16:48:05|1984.82
16:48:06|1984.81
16:48:07|1984.82
16:48:08|1984.82
16:48:09|1984.82
16:48:10|1984.82
16:48:11|1984.82
16:48:13|1984.82
16:48:14|1984.82
16:48:15|1984.82
16:48:15|1984.82
16:48:17|1984.91
16:48:18|1984.91
16:48:19|1984.92
16:48:20|1984.92
16:48:21|1984.92
16:48:22|1984.92
16:48:23|1984.92
16:48:24|1984.92
16:48:25|1984.92
16:48:26|1984.92
16:48:27|1985.26
16:48:28|1985.28
16:48:29|1985.27
16:48:30|1985.27
16:48:31|1985.54
16:48:32|1985.54
16:48:33|1985.54
16:48:34|1985.54
16:48:35|1985.54
16:48:36|1985.54
16:48:37|1985.54
16:48:38|1985.54
16:48:39|1985.54
16:48:40|1985.54
16:48:41|1985.55
16:48:42|1985.55
16:48:42|1985.55
16:48:44|1985.55
16:48:44|1985.55
16:48:46|1985.55
16:48:47|1985.55
16:48:48|1985.55
16:48:49|1985.55
16:48:50|1984.9
16:48:51|1984.71
16:48:52|1984.73
16:48:53|1984.73
16:48:54|1984.73
16:48:54|1984.74
16:48:55|1984.74
16:48:57|1984.74
16:48:58|1984.74
16:48:59|1984.74
16:49:00|1984.4
16:49:01|1984.25
16:49:01|1984.25
16:49:02|1984.09
16:49:03|1984.
16:49:05|1983.95
16:49:06|1984.01
16:49:07|1984.01
16:49:08|1984.01
16:49:08|1984.01
16:49:10|1984.01
16:49:11|1984.01
16:49:12|1984.01
16:49:13|1984.01
16:49:15|1984.01
16:49:15|1984.01
16:49:17|1984.02
16:49:17|1984.02
16:49:19|1984.02
16:49:20|1983.25
16:49:21|1983.25
16:49:22|1983.26
16:49:23|1983.25
16:49:24|1983.26
16:49:25|1983.26
16:49:26|1983.26
16:49:27|1983.26
16:49:27|1983.25
16:49:29|1983.25
16:49:29|1983.
16:49:30|1983.
16:49:31|1983.01
16:49:33|1983.
16:49:33|1983.
16:49:35|1983.
16:49:35|1983.
16:49:37|1982.88
16:49:38|1982.85
16:49:39|1982.85
16:49:40|1982.85
16:49:40|1982.85
16:49:42|1982.85
16:49:43|1982.81
16:49:44|1982.81
16:49:45|1982.81
16:49:46|1982.81
16:49:47|1982.81
16:49:48|1982.69
16:49:49|1982.36
16:49:50|1982.41
16:49:51|1982.53
16:49:52|1982.52
16:49:53|1982.65
16:49:54|1982.69
16:49:55|1982.69
16:49:56|1982.69
16:49:57|1982.6
16:49:58|1982.48
16:49:59|1982.48
16:50:00|1982.38
16:50:01|1982.38
16:50:02|1982.37
16:50:03|1982.37
16:50:04|1982.37
16:50:05|1982.37
16:50:06|1982.37
16:50:07|1982.37
16:50:08|1982.37
16:50:09|1982.37
16:50:10|1982.37
16:50:11|1982.37
16:50:13|1982.35
16:50:14|1982.35
16:50:15|1982.35
16:50:16|1982.36
16:50:17|1982.36
16:50:19|1982.36
16:50:19|1982.36
16:50:20|1982.36
16:50:21|1982.36
16:50:22|1982.36
16:50:23|1982.36
16:50:24|1982.36
16:50:25|1982.35
16:50:26|1982.35
16:50:27|1982.36
16:50:28|1982.36
16:50:30|1982.36
16:50:30|1982.36
16:50:32|1982.36
16:50:32|1982.36
16:50:33|1982.81
16:50:35|1982.81
16:50:36|1982.81
16:50:36|1982.81
16:50:37|1982.81
16:50:38|1982.81
16:50:39|1982.81
16:50:41|1982.81
16:50:42|1982.81
16:50:43|1982.99
16:50:43|1982.99
16:50:45|1982.99
16:50:46|1982.99
16:50:46|1982.99
16:50:48|1982.99
16:50:49|1982.99
16:50:49|1982.99
16:50:50|1982.99
16:50:51|1983.
16:50:52|1983.
16:50:53|1983.
16:50:54|1983.
16:50:55|1983.
16:50:57|1983.
16:50:57|1983.
16:50:58|1983.
16:50:59|1982.99
16:51:01|1983.
16:51:01|1983.
16:51:03|1983.
16:51:03|1983.
16:51:04|1983.
16:51:05|1983.
16:51:06|1983.2
16:51:08|1984.15
16:51:09|1984.16
16:51:09|1984.59
16:51:10|1984.59
16:51:11|1984.59
16:51:12|1984.59
16:51:13|1984.59
16:51:15|1983.94
16:51:16|1983.94
16:51:17|1983.94
16:51:18|1983.51
16:51:19|1983.35
16:51:20|1983.36
16:51:21|1983.36
16:51:22|1983.36
16:51:23|1983.36
16:51:24|1983.36
16:51:25|1983.31
16:51:26|1983.31
16:51:27|1983.43
16:51:28|1983.43
16:51:29|1983.43
16:51:30|1983.43
16:51:31|1983.43
16:51:32|1983.43
16:51:33|1983.43
16:51:34|1983.65
16:51:35|1983.65
16:51:36|1983.65
16:51:37|1983.65
16:51:38|1983.65
16:51:39|1983.42
16:51:40|1983.04
16:51:41|1983.04
16:51:42|1983.04
16:51:43|1983.04
16:51:44|1983.05
16:51:45|1983.05
16:51:46|1983.05
16:51:47|1983.05
16:51:48|1983.05
16:51:49|1983.05
16:51:50|1983.05
16:51:51|1983.05
16:51:52|1983.67
16:51:53|1983.67
16:51:54|1983.67
16:51:55|1983.67
16:51:56|1984.
16:51:57|1984.01
16:51:58|1984.01
16:51:59|1984.01
16:52:00|1984.01
16:52:01|1984.01
16:52:02|1984.01
16:52:03|1984.01
16:52:04|1984.01
16:52:05|1984.
16:52:06|1984.
16:52:07|1984.
16:52:08|1983.67
16:52:09|1983.21
16:52:10|1983.21
16:52:11|1983.21
16:52:12|1983.21
16:52:13|1983.21
16:52:14|1983.34
16:52:15|1983.53
16:52:16|1983.53
16:52:18|1983.53
16:52:18|1983.88
16:52:20|1983.9
16:52:21|1983.9
16:52:22|1983.9
16:52:23|1983.9
16:52:24|1983.9
16:52:25|1984.33
16:52:26|1984.33
16:52:27|1984.33
16:52:28|1984.33
16:52:29|1984.33
16:52:30|1984.33
16:52:31|1984.34
16:52:32|1984.34
16:52:33|1984.34
16:52:34|1984.34
16:52:35|1984.34
16:52:36|1984.33
16:52:37|1984.33
16:52:38|1984.33
16:52:39|1984.33
16:52:40|1984.33
16:52:41|1984.35
16:52:42|1984.36
16:52:43|1984.36
16:52:44|1984.36
16:52:45|1984.36
16:52:46|1984.44
16:52:47|1984.44
16:52:48|1984.44
16:52:49|1984.44
16:52:50|1984.33
16:52:52|1984.33
16:52:52|1984.33
16:52:53|1983.99
16:52:54|1983.98
16:52:55|1983.98
16:52:56|1983.98
16:52:57|1983.98
16:52:59|1983.98
16:52:59|1983.98
16:53:00|1983.98
16:53:02|1983.98
16:53:02|1983.98
16:53:04|1983.99
16:53:04|1983.99
16:53:05|1983.99
16:53:06|1983.99
16:53:07|1983.99
16:53:08|1983.99
16:53:10|1983.99
16:53:10|1983.99
16:53:11|1983.99
16:53:12|1983.98
16:53:14|1983.98
16:53:14|1983.98
16:53:15|1983.98
16:53:17|1983.99
16:53:18|1983.99
16:53:19|1983.99
16:53:20|1983.99
16:53:21|1983.99
16:53:21|1983.99
16:53:23|1983.99
16:53:24|1983.99
16:53:25|1983.99
16:53:26|1983.99
16:53:27|1983.99
16:53:28|1983.99
16:53:29|1983.99
16:53:30|1983.99
16:53:31|1983.98
16:53:32|1983.98
16:53:33|1983.98
16:53:34|1983.98
16:53:35|1983.98
16:53:36|1983.98
16:53:37|1983.98
16:53:38|1983.98
16:53:40|1983.98
16:53:40|1983.98
16:53:41|1983.98
16:53:42|1983.99
16:53:43|1983.99
16:53:44|1983.99
16:53:45|1983.99
16:53:46|1983.99
16:53:47|1983.99
16:53:48|1983.99
16:53:49|1983.99
16:53:50|1983.99
16:53:51|1983.99
16:53:52|1983.98
16:53:53|1983.98
16:53:54|1983.98
16:53:55|1983.98
16:53:56|1983.98
16:53:57|1983.98
16:53:58|1983.98
16:53:59|1983.98
16:54:00|1983.98
16:54:01|1983.98
16:54:02|1983.98
16:54:03|1983.99
16:54:04|1983.99
16:54:05|1983.99
16:54:06|1983.99
16:54:07|1983.99
16:54:08|1983.99
16:54:09|1983.99
16:54:10|1983.98
16:54:11|1983.99
16:54:12|1983.99
16:54:13|1983.99
16:54:14|1983.99
16:54:15|1983.99
16:54:16|1983.99
16:54:18|1983.99
16:54:19|1983.99
16:54:20|1983.99
16:54:21|1983.99
16:54:22|1983.99
16:54:23|1983.99
16:54:24|1983.99
16:54:25|1983.99
16:54:26|1983.99
16:54:27|1983.99
16:54:29|1983.98
16:54:29|1983.98
16:54:30|1983.98
16:54:31|1984.25
16:54:32|1984.36
16:54:33|1984.35
16:54:34|1984.35
16:54:35|1984.35
16:54:36|1984.35
16:54:37|1984.35
16:54:38|1984.35
16:54:39|1984.36
16:54:40|1984.36
16:54:41|1984.36
16:54:42|1984.36
16:54:43|1984.36
16:54:44|1984.36
16:54:45|1984.36
16:54:46|1984.36
16:54:47|1984.36
16:54:48|1984.35
16:54:49|1984.35
16:54:50|1984.36
16:54:51|1984.36
16:54:52|1984.35
16:54:53|1984.35
16:54:54|1984.35
16:54:55|1984.35
16:54:56|1984.35
16:54:57|1984.36
16:54:58|1984.36
16:54:59|1984.36
16:55:00|1984.36
16:55:01|1984.36
16:55:02|1984.7
16:55:03|1984.7
16:55:04|1984.7
16:55:05|1984.7
16:55:06|1984.7
16:55:07|1984.7
16:55:08|1984.83
16:55:09|1984.84
16:55:10|1984.93
16:55:11|1984.93
16:55:12|1984.93
16:55:13|1985.2
16:55:14|1985.36
16:55:15|1985.36
16:55:17|1985.35
16:55:17|1985.35
16:55:18|1985.46
16:55:20|1985.46
16:55:21|1985.46
16:55:21|1985.46
16:55:23|1985.46
16:55:24|1985.46
16:55:25|1985.46
16:55:26|1985.46
16:55:27|1985.46
16:55:28|1985.45
16:55:29|1985.46
16:55:30|1985.45
16:55:31|1985.5
16:55:32|1985.5
16:55:33|1985.5
16:55:34|1985.5
16:55:35|1985.5
16:55:36|1985.5
16:55:37|1985.5
16:55:38|1985.5
16:55:39|1985.5
16:55:40|1985.5
16:55:41|1985.68
16:55:42|1985.68
16:55:43|1985.68
16:55:44|1985.68
16:55:45|1985.68
16:55:46|1985.68
16:55:47|1985.68
16:55:48|1985.68
16:55:49|1985.68
16:55:50|1985.68
16:55:51|1985.68
16:55:52|1985.72
16:55:53|1985.72
16:55:54|1985.72
16:55:55|1985.72
16:55:56|1985.71
16:55:57|1985.71
16:55:58|1985.71
16:55:59|1985.71
16:56:00|1985.71
16:56:01|1985.71
16:56:02|1985.71
16:56:03|1985.71
16:56:04|1985.71
16:56:05|1985.71
16:56:06|1985.71
16:56:07|1985.71
16:56:08|1985.71
16:56:09|1985.71
16:56:10|1985.71
16:56:11|1985.71
16:56:12|1985.72
16:56:13|1985.72
16:56:14|1985.72
16:56:15|1985.72
16:56:16|1985.72
16:56:17|1985.71
16:56:18|1985.71
16:56:19|1985.71
16:56:21|1985.72
16:56:21|1985.72
16:56:22|1985.72
16:56:23|1985.72
16:56:24|1985.72
16:56:26|1985.72
16:56:27|1985.72
16:56:28|1985.72
16:56:29|1985.72
16:56:30|1985.72
16:56:31|1985.72
16:56:32|1985.72
16:56:33|1985.72
16:56:34|1985.72
16:56:35|1985.72
16:56:36|1985.72
16:56:37|1985.71
16:56:38|1985.71
16:56:39|1985.71
16:56:40|1985.71
16:56:40|1985.72
16:56:42|1985.72
16:56:43|1985.72
16:56:44|1985.72
16:56:44|1985.72
16:56:46|1985.72
16:56:47|1985.72
16:56:48|1985.72
16:56:49|1985.72
16:56:49|1985.72
16:56:51|1985.72
16:56:51|1985.72
16:56:53|1985.72
16:56:54|1985.72
16:56:55|1985.71
16:56:56|1985.72
16:56:57|1985.72
16:56:58|1985.72
16:56:59|1985.72
16:57:00|1985.72
16:57:01|1985.72
16:57:02|1985.72
16:57:02|1985.72
16:57:04|1985.72
16:57:05|1985.72
16:57:06|1985.72
16:57:06|1985.72
16:57:07|1985.72
16:57:09|1985.72
16:57:10|1985.72
16:57:10|1985.32
16:57:12|1985.31
16:57:12|1985.31
16:57:13|1985.31
16:57:14|1984.71
16:57:16|1984.69
16:57:17|1984.69
16:57:18|1984.7
16:57:18|1984.7
16:57:20|1984.7
16:57:21|1984.7
16:57:23|1984.77
16:57:23|1984.8
16:57:24|1985.2
16:57:25|1985.2
16:57:26|1985.21
16:57:27|1985.21
16:57:28|1985.21
16:57:29|1985.21
16:57:30|1985.21
16:57:31|1985.21
16:57:32|1985.21
16:57:33|1985.21
16:57:34|1985.21
16:57:35|1985.21
16:57:36|1985.21
16:57:37|1985.21
16:57:38|1985.21
16:57:39|1985.21
16:57:40|1985.21
16:57:41|1985.21
16:57:42|1985.21
16:57:43|1985.21
16:57:44|1985.2
16:57:45|1985.2
16:57:46|1985.2
16:57:47|1985.2
16:57:48|1985.2
16:57:49|1985.2
16:57:50|1985.2
16:57:51|1985.2
16:57:52|1985.21
16:57:53|1985.21
16:57:54|1985.21
16:57:55|1985.2
16:57:56|1985.2
16:57:57|1985.2
16:57:58|1985.21
16:57:59|1985.2
16:58:00|1985.2
16:58:01|1985.2
16:58:02|1985.2
16:58:03|1985.2
16:58:04|1985.2
16:58:05|1985.21
16:58:06|1985.21
16:58:07|1985.21
16:58:08|1985.21
16:58:09|1985.21
16:58:10|1985.21
16:58:11|1985.21
16:58:12|1985.21
16:58:13|1985.12
16:58:14|1985.12
16:58:15|1985.12
16:58:16|1985.11
16:58:17|1985.11
16:58:18|1985.11
16:58:19|1984.69
16:58:20|1984.44
16:58:22|1984.44
16:58:23|1984.44
16:58:24|1984.44
16:58:25|1984.45
16:58:26|1984.45
16:58:26|1984.45
16:58:28|1984.45
16:58:28|1984.45
16:58:30|1984.45
16:58:31|1984.45
16:58:32|1984.45
16:58:33|1984.45
16:58:34|1984.45
16:58:35|1984.45
16:58:36|1984.61
16:58:37|1984.61
16:58:38|1984.61
16:58:39|1984.61
16:58:40|1984.61
16:58:41|1984.61
16:58:42|1984.61
16:58:43|1984.61
16:58:44|1984.61
16:58:45|1984.61
16:58:46|1984.61
16:58:47|1984.6
16:58:48|1984.6
16:58:49|1984.6
16:58:50|1984.61
16:58:51|1984.61
16:58:52|1984.6
16:58:53|1984.6
16:58:54|1984.6
16:58:55|1984.6
16:58:56|1984.6
16:58:57|1984.6
16:58:58|1984.61
16:58:59|1984.61
16:59:00|1984.61
16:59:01|1984.61
16:59:02|1984.61
16:59:03|1984.61
16:59:04|1984.61
16:59:05|1984.61
16:59:06|1984.61
16:59:07|1984.61
16:59:08|1984.61
16:59:09|1984.61
16:59:10|1984.6
16:59:11|1984.51
16:59:12|1984.51
16:59:13|1984.24
16:59:14|1984.24
16:59:15|1984.24
16:59:16|1984.24
16:59:17|1984.24
16:59:18|1984.24
16:59:19|1984.21
16:59:20|1984.21
16:59:21|1984.21
16:59:22|1984.21
16:59:24|1984.21
16:59:24|1984.21
16:59:26|1984.21
16:59:27|1984.21
16:59:28|1984.21
16:59:29|1984.21
16:59:30|1984.21
16:59:31|1984.2
16:59:32|1984.2
16:59:33|1984.2
16:59:33|1984.2
16:59:34|1984.2
16:59:36|1984.2
16:59:37|1984.2
16:59:38|1984.2
16:59:39|1984.2
16:59:40|1984.2
16:59:41|1984.21
16:59:42|1984.21
16:59:43|1984.21
16:59:43|1984.21
16:59:45|1984.21
16:59:46|1984.21
16:59:47|1984.21
16:59:48|1984.21
16:59:49|1984.2
16:59:50|1984.21
16:59:51|1984.21
16:59:52|1984.21
16:59:53|1984.21
16:59:54|1984.21
16:59:54|1984.21
16:59:56|1984.21
16:59:57|1984.21
16:59:58|1984.21
16:59:59|1984.62
17:00:00|1984.62
17:00:01|1984.62
17:00:02|1984.61
17:00:03|1984.61
17:00:04|1984.61
17:00:05|1984.61
17:00:05|1984.61
17:00:07|1984.62
17:00:08|1984.64
17:00:08|1984.73
17:00:10|1984.73
17:00:11|1984.73
17:00:12|1984.73
17:00:13|1984.73
17:00:14|1984.72
17:00:15|1984.72
17:00:16|1984.72
17:00:16|1984.86
17:00:17|1985.03
17:00:18|1985.37
17:00:20|1985.58
17:00:21|1985.2
17:00:22|1985.2
17:00:23|1985.2
17:00:24|1985.2
17:00:25|1985.19
17:00:26|1985.2
17:00:28|1985.2
17:00:28|1985.2
17:00:29|1985.2
17:00:30|1985.2
17:00:31|1985.2
17:00:32|1985.36
17:00:33|1985.36
17:00:34|1985.36
17:00:35|1985.36
17:00:36|1985.36
17:00:37|1985.35
17:00:38|1985.35
17:00:39|1985.35
17:00:40|1985.35
17:00:41|1985.35
17:00:42|1985.35
17:00:44|1985.35
17:00:45|1985.35
17:00:46|1985.36
17:00:47|1985.36
17:00:48|1985.36
17:00:49|1985.36
17:00:50|1985.36
17:00:50|1985.36
17:00:52|1985.36
17:00:53|1985.35
17:00:54|1985.35
17:00:55|1985.35
17:00:56|1985.36
17:00:56|1985.36
17:00:58|1985.36
17:00:59|1985.36
17:01:00|1985.36
17:01:01|1985.35
17:01:02|1985.36
17:01:03|1985.36
17:01:03|1985.36
17:01:04|1985.36
17:01:05|1985.5
17:01:06|1985.5
17:01:07|1985.5
17:01:08|1985.51
17:01:10|1985.51
17:01:11|1985.51
17:01:12|1985.51
17:01:13|1985.51
17:01:13|1985.51
17:01:15|1985.51
17:01:15|1985.51
17:01:16|1985.51
17:01:17|1985.51
17:01:19|1985.53
17:01:19|1985.53
17:01:21|1985.53
17:01:22|1985.53
17:01:22|1985.53
17:01:24|1985.53
17:01:25|1985.53
17:01:26|1985.53
17:01:28|1985.53
17:01:28|1985.53
17:01:29|1985.97
17:01:31|1985.97
17:01:32|1985.97
17:01:33|1985.97
17:01:34|1985.52
17:01:35|1985.09
17:01:36|1984.97
17:01:37|1984.78
17:01:38|1984.53
17:01:39|1984.26
17:01:39|1984.26
17:01:41|1984.25
17:01:42|1984.42
17:01:43|1984.79
17:01:44|1984.79
17:01:45|1984.79
17:01:46|1985.25
17:01:47|1985.45
17:01:47|1985.46
17:01:48|1985.46
17:01:50|1985.46
17:01:51|1985.46
17:01:52|1985.46
17:01:53|1985.46
17:01:54|1985.46
17:01:55|1985.46
17:01:56|1985.46
17:01:56|1985.75
17:01:58|1985.54
17:01:59|1985.54
17:02:00|1985.54
17:02:01|1985.13
17:02:01|1985.13
17:02:03|1985.13
17:02:04|1985.32
17:02:05|1985.32
17:02:06|1985.32
17:02:07|1985.32
17:02:08|1985.32
17:02:09|1985.32
17:02:10|1985.32
17:02:11|1985.32
17:02:12|1985.32
17:02:13|1985.32
17:02:14|1985.32
17:02:15|1985.32
17:02:16|1985.32
17:02:17|1985.32
17:02:18|1985.32
17:02:19|1985.54
17:02:20|1985.54
17:02:21|1985.54
17:02:22|1985.54
17:02:24|1985.54
17:02:24|1985.54
17:02:26|1985.54
17:02:26|1985.54
17:02:28|1985.54
17:02:28|1985.54
17:02:29|1985.54
17:02:30|1985.54
17:02:32|1985.54
17:02:33|1985.54
17:02:34|1985.53
17:02:35|1985.53
17:02:36|1985.53
17:02:37|1985.53
17:02:37|1985.53
17:02:38|1985.53
17:02:39|1985.53
17:02:40|1985.53
17:02:42|1985.53
17:02:43|1985.53
17:02:43|1985.53
17:02:44|1985.41
17:02:46|1985.41
17:02:47|1985.41
17:02:47|1985.41
17:02:48|1985.41
17:02:49|1985.41
17:02:50|1985.41
17:02:52|1985.41
17:02:52|1985.41
17:02:53|1985.41
17:02:55|1985.41
17:02:55|1985.41
17:02:56|1985.41
17:02:58|1985.41
17:02:58|1984.84
17:02:59|1984.53
17:03:00|1984.36
17:03:01|1984.26
17:03:02|1984.26
17:03:03|1984.27
17:03:04|1984.27
17:03:06|1984.27
17:03:06|1984.27
17:03:07|1984.06
17:03:09|1983.92
17:03:09|1983.92
17:03:10|1983.92
17:03:11|1983.89
17:03:12|1983.89
17:03:14|1983.77
17:03:15|1983.43
17:03:15|1983.42
17:03:16|1983.37
17:03:17|1983.13
17:03:18|1983.13
17:03:19|1983.13
17:03:20|1982.83
17:03:21|1982.82
17:03:22|1982.82
17:03:23|1982.82
17:03:25|1982.82
17:03:25|1982.82
17:03:27|1982.82
17:03:28|1982.4
17:03:29|1982.39
17:03:30|1981.9
17:03:31|1981.5
17:03:32|1981.46
17:03:33|1980.88
17:03:34|1981.03
17:03:35|1980.91
17:03:36|1980.92
17:03:37|1980.91
17:03:38|1980.91
17:03:39|1981.08
17:03:40|1981.08
17:03:41|1981.08
17:03:42|1981.53
17:03:43|1981.53
17:03:44|1981.53
17:03:44|1981.53
17:03:46|1981.53
17:03:47|1981.53
17:03:48|1981.54
17:03:48|1981.54
17:03:50|1981.73
17:03:51|1981.67
17:03:52|1981.67
17:03:53|1981.66
17:03:54|1981.66
17:03:54|1981.66
17:03:56|1981.39
17:03:57|1981.37
17:03:57|1981.37
17:03:59|1981.37
17:04:00|1981.37
17:04:01|1981.37
17:04:01|1981.37
17:04:03|1981.37
17:04:04|1981.37
17:04:05|1981.22
17:04:06|1981.22
17:04:07|1981.22
17:04:08|1981.22
17:04:09|1981.22
17:04:10|1981.22
17:04:11|1981.22
17:04:11|1981.22
17:04:13|1981.22
17:04:13|1981.22
17:04:15|1981.22
17:04:15|1981.22
17:04:17|1981.58
17:04:18|1981.6
17:04:19|1981.6
17:04:20|1981.6
17:04:21|1981.61
17:04:22|1981.61
17:04:23|1981.61
17:04:24|1981.61
17:04:25|1981.61
17:04:26|1981.73
17:04:27|1981.73
17:04:29|1981.73
17:04:30|1981.73
17:04:30|1981.73
17:04:32|1981.91
17:04:33|1981.91
17:04:34|1981.91
17:04:35|1982.
17:04:36|1982.
17:04:37|1982.
17:04:38|1982.
17:04:39|1982.
17:04:40|1982.
17:04:41|1982.1
17:04:42|1982.1
17:04:43|1982.1
17:04:44|1982.1
17:04:45|1982.1
17:04:46|1982.1
17:04:47|1982.1
17:04:48|1982.1
17:04:49|1982.09
17:04:50|1982.09
17:04:51|1982.09
17:04:52|1982.09
17:04:53|1982.09
17:04:54|1982.09
17:04:55|1982.09
17:04:56|1982.09
17:04:57|1982.09
17:04:58|1982.09
17:04:59|1982.09
17:05:00|1982.09
17:05:01|1982.09
17:05:02|1982.09
17:05:03|1982.09
17:05:04|1982.09
17:05:05|1982.09
17:05:06|1982.09
17:05:07|1982.1
17:05:08|1982.09
17:05:09|1982.1
17:05:10|1982.35
17:05:11|1982.48
17:05:12|1982.48
17:05:13|1982.49
17:05:14|1982.48
17:05:15|1982.48
17:05:16|1982.48
17:05:17|1982.48
17:05:18|1982.48
17:05:19|1982.48
17:05:20|1982.48
17:05:21|1982.48
17:05:22|1982.48
17:05:23|1982.49
17:05:24|1982.49
17:05:25|1982.49
17:05:26|1982.49
17:05:27|1982.49
17:05:28|1982.49
17:05:30|1982.49
17:05:30|1982.48
17:05:32|1982.48
17:05:33|1982.48
17:05:34|1982.48
17:05:35|1982.48
17:05:36|1982.48
17:05:37|1982.48
17:05:38|1982.49
17:05:38|1982.49
17:05:40|1982.49
17:05:41|1982.49
17:05:41|1982.49
17:05:43|1982.48
17:05:44|1982.48
17:05:44|1982.48
17:05:45|1982.48
17:05:47|1982.48
17:05:47|1982.
17:05:49|1981.97
17:05:50|1981.97
17:05:50|1981.97
17:05:51|1981.97
17:05:52|1981.98
17:05:54|1981.98
17:05:55|1981.98
17:05:56|1981.98
17:05:56|1981.98
17:05:58|1981.98
17:05:59|1981.98
17:06:00|1982.
17:06:01|1982.27
17:06:02|1982.27
17:06:03|1982.27
17:06:04|1982.27
17:06:04|1982.27
17:06:06|1982.27
17:06:07|1982.27
17:06:08|1982.27
17:06:09|1982.27
17:06:10|1982.27
17:06:11|1982.27
17:06:12|1982.27
17:06:13|1982.27
17:06:14|1982.27
17:06:15|1982.27
17:06:16|1982.27
17:06:17|1982.28
17:06:18|1982.27
17:06:19|1982.27
17:06:19|1982.28
17:06:20|1982.28
17:06:22|1982.28
17:06:23|1982.28
17:06:24|1982.28
17:06:25|1982.28
17:06:25|1982.28
17:06:27|1982.28
17:06:28|1982.65
17:06:29|1982.65
17:06:30|1982.65
17:06:31|1982.67
17:06:32|1982.67
17:06:33|1982.67
17:06:34|1982.67
17:06:35|1983.02
17:06:36|1983.03
17:06:37|1983.17
17:06:39|1983.34
17:06:39|1983.34
17:06:40|1983.34
17:06:41|1983.34
17:06:42|1983.34
17:06:43|1983.32
17:06:44|1983.32
17:06:45|1983.83
17:06:47|1983.89
17:06:47|1983.89
17:06:49|1983.89
17:06:50|1983.89
17:06:50|1983.89
17:06:52|1984.
17:06:52|1984.54
17:06:54|1984.55
17:06:55|1984.55
17:06:55|1984.47
17:06:56|1984.47
17:06:57|1984.47
17:06:58|1984.47
17:07:00|1984.47
17:07:00|1984.47
17:07:01|1984.43
17:07:02|1984.43
17:07:03|1984.4
17:07:04|1984.22
17:07:06|1984.22
17:07:06|1984.21
17:07:07|1984.22
17:07:08|1984.22
17:07:09|1984.22
17:07:11|1984.22
17:07:12|1984.22
17:07:13|1984.21
17:07:13|1984.02
17:07:14|1984.02
17:07:15|1984.2
17:07:16|1984.2
17:07:17|1984.2
17:07:19|1984.2
17:07:20|1984.2
17:07:21|1984.2
17:07:22|1984.21
17:07:22|1984.21
17:07:23|1984.2
17:07:24|1984.12
17:07:25|1984.12
17:07:26|1984.12
17:07:28|1984.12
17:07:28|1984.12
17:07:30|1984.02
17:07:31|1984.02
17:07:32|1984.02
17:07:33|1984.02
17:07:34|1984.02
17:07:35|1984.02
17:07:37|1984.02
17:07:38|1984.02
17:07:39|1984.02
17:07:40|1984.02
17:07:41|1984.02
17:07:42|1984.02
17:07:43|1984.02
17:07:44|1984.02
17:07:44|1984.02
17:07:46|1984.01
17:07:47|1983.7
17:07:48|1983.38
17:07:48|1982.92
17:07:49|1982.92
17:07:51|1982.92
17:07:51|1982.76
17:07:52|1982.76
17:07:53|1982.76
17:07:54|1982.76
17:07:55|1982.76
17:07:56|1982.76
17:07:58|1982.76
17:07:58|1982.76
17:07:59|1982.76
17:08:00|1982.76
17:08:01|1982.76
17:08:02|1982.76
17:08:04|1982.76
17:08:05|1982.76
17:08:06|1982.76
17:08:07|1982.76
17:08:07|1982.22
17:08:08|1982.12
17:08:10|1981.61
17:08:10|1981.49
17:08:11|1981.89
17:08:12|1981.89
17:08:13|1981.89
17:08:14|1981.67
17:08:15|1981.34
17:08:17|1981.34
17:08:18|1981.34
17:08:18|1981.34
17:08:20|1981.34
17:08:21|1981.34
17:08:22|1981.34
17:08:22|1981.34
17:08:23|1981.34
17:08:24|1981.44
17:08:25|1981.11
17:08:26|1980.91
17:08:28|1980.9
17:08:28|1980.67
17:08:30|1980.66
17:08:30|1980.66
17:08:32|1980.66
17:08:33|1981.18
17:08:34|1981.18
17:08:35|1981.53
17:08:36|1981.53
17:08:37|1981.95
17:08:38|1981.95
17:08:40|1981.95
17:08:40|1981.95
17:08:41|1981.95
17:08:42|1981.95
17:08:43|1981.94
17:08:44|1981.44
17:08:45|1981.44
17:08:46|1981.44
17:08:47|1981.45
17:08:48|1981.45
17:08:49|1981.45
17:08:50|1981.45
17:08:51|1981.45
17:08:52|1981.45
17:08:53|1981.45
17:08:54|1981.45
17:08:55|1981.35
17:08:56|1981.62
17:08:57|1981.62
17:08:58|1981.62
17:08:59|1981.94
17:09:01|1982.17
17:09:01|1982.18
17:09:03|1982.18
17:09:03|1982.38
17:09:05|1982.38
17:09:05|1982.46
17:09:06|1982.46
17:09:07|1982.46
17:09:08|1982.46
17:09:09|1982.46
17:09:11|1982.46
17:09:11|1981.74
17:09:12|1981.53
17:09:13|1981.35
17:09:14|1981.35
17:09:15|1981.35
17:09:17|1981.35
17:09:17|1981.35
17:09:19|1981.35
17:09:19|1981.05
17:09:20|1981.05
17:09:21|1981.05
17:09:23|1981.05
17:09:23|1981.01
17:09:24|1981.01
17:09:25|1981.01
17:09:27|1981.01
17:09:27|1981.01
17:09:29|1981.01
17:09:30|1981.31
17:09:30|1981.31
17:09:32|1981.42
17:09:33|1981.33
17:09:34|1981.06
17:09:35|1981.
17:09:36|1981.01
17:09:37|1981.
17:09:38|1981.01
17:09:39|1981.
17:09:40|1981.
17:09:41|1981.
17:09:42|1980.87
17:09:43|1980.72
17:09:44|1980.72
17:09:45|1980.72
17:09:46|1980.72
17:09:47|1980.72
17:09:48|1980.79
17:09:49|1980.79
17:09:50|1980.79
17:09:51|1980.79
17:09:52|1980.79
17:09:53|1980.79
17:09:54|1980.79
17:09:55|1980.72
17:09:56|1980.5
17:09:57|1980.51
17:09:58|1980.51
17:09:59|1980.51
17:10:00|1979.81
17:10:01|1979.38
17:10:02|1979.19
17:10:03|1979.19
17:10:04|1979.46
17:10:05|1979.46
17:10:06|1979.46
17:10:07|1979.46
17:10:08|1979.03
17:10:09|1979.01
17:10:10|1979.
17:10:11|1979.
17:10:12|1979.01
17:10:13|1979.01
17:10:14|1979.01
17:10:15|1979.01
17:10:16|1979.01
17:10:17|1979.01
17:10:18|1979.01
17:10:19|1979.01
17:10:20|1979.01
17:10:21|1979.01
17:10:22|1979.45
17:10:23|1979.45
17:10:24|1980.06
17:10:25|1980.17
17:10:26|1980.18
17:10:27|1980.18
17:10:28|1980.38
17:10:29|1980.46
17:10:30|1980.46
17:10:31|1980.46
17:10:32|1980.76
17:10:34|1980.76
17:10:35|1980.77
17:10:36|1980.96
17:10:37|1980.96
17:10:38|1980.96
17:10:39|1980.96
17:10:40|1980.96
17:10:41|1981.28
17:10:42|1981.28
17:10:43|1981.13
17:10:44|1981.13
17:10:45|1980.93
17:10:46|1980.55
17:10:47|1980.36
17:10:48|1980.36
17:10:49|1980.36
17:10:50|1980.36
17:10:51|1980.36
17:10:52|1980.36
17:10:53|1980.36
17:10:54|1980.36
17:10:55|1980.36
17:10:56|1980.36
17:10:57|1980.36
17:10:58|1980.36
17:10:59|1980.36
17:11:00|1980.36
17:11:01|1980.36
17:11:02|1980.35
17:11:03|1980.35
17:11:05|1980.35
17:11:06|1980.39
17:11:07|1980.39
17:11:08|1980.39
17:11:08|1980.91
17:11:09|1980.91
17:11:10|1980.91
17:11:11|1981.24
17:11:12|1981.24
17:11:13|1981.24
17:11:15|1981.24
17:11:16|1981.24
17:11:16|1981.23
17:11:18|1981.46
17:11:18|1981.49
17:11:20|1981.59
17:11:21|1981.56
17:11:22|1981.56
17:11:22|1981.56
17:11:24|1981.33
17:11:25|1980.79
17:11:26|1980.61
17:11:27|1980.61
17:11:28|1980.61
17:11:29|1980.9
17:11:30|1980.9
17:11:31|1980.97
17:11:32|1980.97
17:11:32|1980.97
17:11:33|1980.97
17:11:35|1980.97
17:11:36|1980.97
17:11:37|1980.97
17:11:39|1980.97
17:11:40|1980.97
17:11:41|1981.31
17:11:41|1981.31
17:11:43|1981.31
17:11:44|1981.31
17:11:45|1981.31
17:11:45|1981.31
17:11:47|1981.31
17:11:47|1981.31
17:11:48|1981.31
17:11:49|1981.31
17:11:51|1981.31
17:11:52|1981.31
17:11:52|1981.31
17:11:54|1981.43
17:11:54|1981.55
17:11:55|1981.55
17:11:57|1981.7
17:11:57|1981.7
17:11:58|1981.7
17:12:00|1981.7
17:12:00|1981.7
17:12:02|1981.7
17:12:03|1981.7
17:12:03|1981.7
17:12:05|1981.7
17:12:06|1981.7
17:12:07|1981.7
17:12:08|1981.92
17:12:09|1981.92
17:12:10|1981.92
17:12:11|1981.92
17:12:12|1981.92
17:12:13|1981.92
17:12:14|1981.92
17:12:15|1981.92
17:12:16|1981.93
17:12:17|1981.92
17:12:18|1981.92
17:12:19|1981.87
17:12:20|1981.87
17:12:21|1982.05
17:12:22|1982.05
17:12:23|1981.91
17:12:24|1981.91
17:12:25|1981.91
17:12:26|1981.91
17:12:27|1981.91
17:12:28|1981.91
17:12:29|1981.91
17:12:30|1981.91
17:12:31|1981.91
17:12:32|1981.91
17:12:33|1981.91
17:12:34|1981.78
17:12:35|1981.78
17:12:37|1981.78
17:12:38|1981.78
17:12:39|1981.78
17:12:39|1981.78
17:12:40|1981.78
17:12:42|1981.78
17:12:43|1981.78
17:12:44|1981.78
17:12:45|1981.78
17:12:46|1981.76
17:12:47|1981.76
17:12:48|1981.76
17:12:49|1981.76
17:12:50|1981.76
17:12:51|1981.76
17:12:52|1981.76
17:12:53|1981.76
17:12:54|1981.76
17:12:55|1981.76
17:12:56|1981.76
17:12:57|1981.76
17:12:59|1981.76
17:12:59|1981.76
17:13:00|1981.77
17:13:01|1981.77
17:13:02|1981.85
17:13:03|1981.85
17:13:04|1981.85
17:13:05|1981.85
17:13:06|1982.05
17:13:07|1982.05
17:13:08|1982.05
17:13:09|1982.06
17:13:10|1982.06
17:13:11|1982.06
17:13:12|1982.07
17:13:13|1982.07
17:13:14|1982.07
17:13:15|1982.07
17:13:16|1982.07
17:13:17|1982.06
17:13:18|1982.06
17:13:19|1982.06
17:13:20|1982.06
17:13:21|1982.06
17:13:22|1982.06
17:13:23|1982.06
17:13:24|1982.07
17:13:25|1982.07
17:13:26|1982.07
17:13:27|1982.07
17:13:28|1982.07
17:13:29|1982.07
17:13:30|1982.07
17:13:31|1982.07
17:13:32|1982.07
17:13:33|1982.07
17:13:34|1982.07
17:13:36|1982.07
17:13:37|1982.07
17:13:38|1982.07
17:13:39|1982.07
17:13:40|1982.07
17:13:41|1982.07
17:13:42|1982.07
17:13:43|1982.07
17:13:44|1981.36
17:13:45|1981.13
17:13:45|1981.13
17:13:47|1981.12
17:13:48|1981.12
17:13:49|1981.12
17:13:50|1981.12
17:13:51|1981.12
17:13:52|1981.12
17:13:53|1981.12
17:13:54|1981.12
17:13:55|1981.12
17:13:56|1981.12
17:13:57|1981.13
17:13:58|1980.42
17:14:00|1980.11
17:14:01|1979.87
17:14:02|1979.86
17:14:03|1979.46
17:14:04|1979.33
17:14:04|1979.32
17:14:05|1979.33
17:14:07|1979.03
17:14:08|1977.88
17:14:09|1977.91
17:14:09|1978.36
17:14:11|1978.61
17:14:12|1978.6
17:14:13|1978.02
17:14:13|1977.84
17:14:14|1977.83
17:14:16|1977.81
17:14:17|1977.64
17:14:18|1977.63
17:14:19|1977.81
17:14:19|1978.32
17:14:20|1978.33
17:14:21|1978.43
17:14:23|1978.43
17:14:24|1978.35
17:14:25|1978.13
17:14:26|1978.13
17:14:27|1978.13
17:14:28|1978.13
17:14:28|1978.13
17:14:30|1978.13
17:14:31|1978.13
17:14:32|1978.13
17:14:32|1978.15
17:14:34|1978.15
17:14:35|1977.78
17:14:35|1977.78
17:14:37|1978.09
17:14:38|1978.17
17:14:40|1978.17
17:14:41|1978.17
17:14:42|1978.21
17:14:43|1978.23
17:14:44|1978.43
17:14:44|1978.69
17:14:45|1979.03
17:14:47|1979.17
17:14:48|1979.2
17:14:49|1979.2
17:14:49|1979.2
17:14:51|1979.2
17:14:51|1979.2
17:14:53|1979.44
17:14:54|1979.44
17:14:55|1979.2
17:14:56|1979.2
17:14:57|1979.2
17:14:58|1979.2
17:14:59|1979.2
17:15:00|1979.2
17:15:01|1979.2
17:15:02|1979.42
17:15:03|1979.58
17:15:03|1979.58
17:15:05|1979.12
17:15:06|1979.12
17:15:06|1979.12
17:15:08|1979.12
17:15:09|1979.12
17:15:09|1979.12
17:15:11|1978.98
17:15:12|1978.81
17:15:13|1978.55
17:15:14|1978.55
17:15:14|1978.36
17:15:16|1978.36
17:15:17|1978.36
17:15:18|1978.36
17:15:19|1978.36
17:15:20|1978.35
17:15:21|1978.35
17:15:22|1978.35
17:15:23|1978.35
17:15:24|1978.35
17:15:24|1978.35
17:15:25|1978.35
17:15:27|1978.35
17:15:28|1977.61
17:15:29|1977.24
17:15:30|1975.83
17:15:31|1975.14
17:15:31|1975.6
17:15:32|1975.57
17:15:34|1975.14
17:15:35|1975.4
17:15:35|1976.03
17:15:37|1976.37
17:15:38|1976.68
17:15:39|1976.51
17:15:40|1975.97
17:15:41|1975.97
17:15:42|1976.79
17:15:43|1977.11
17:15:44|1977.2
17:15:45|1977.2
17:15:46|1977.2
17:15:47|1977.21
17:15:48|1977.29
17:15:49|1977.32
17:15:50|1977.32
17:15:51|1977.78
17:15:53|1978.19
17:15:53|1978.19
17:15:55|1978.19
17:15:56|1978.63
17:15:56|1978.92
17:15:58|1979.
17:15:59|1979.61
17:16:00|1979.61
17:16:01|1979.71
17:16:01|1979.71
17:16:03|1978.99
17:16:04|1979.
17:16:05|1979.
17:16:06|1979.
17:16:06|1979.76
17:16:08|1980.
17:16:08|1979.99
17:16:10|1979.43
17:16:11|1979.57
17:16:12|1980.28
17:16:13|1980.28
17:16:13|1980.44
17:16:15|1980.82
17:16:16|1980.82
17:16:17|1980.62
17:16:18|1980.83
17:16:18|1980.86
17:16:19|1980.62
17:16:21|1980.21
17:16:21|1980.65
17:16:22|1980.65
17:16:24|1980.35
17:16:25|1980.35
17:16:26|1980.44
17:16:27|1980.27
17:16:27|1980.27
17:16:29|1980.27
17:16:30|1980.27
17:16:31|1980.27
17:16:32|1980.29
17:16:32|1980.29
17:16:33|1980.29
17:16:35|1980.29
17:16:36|1980.71
17:16:37|1980.71
17:16:37|1980.71
17:16:39|1980.8
17:16:41|1980.8
17:16:42|1980.93
17:16:43|1980.93
17:16:43|1980.93
17:16:45|1980.93
17:16:46|1980.78
17:16:47|1980.67
17:16:48|1980.67
17:16:49|1980.67
17:16:49|1980.99
17:16:51|1980.99
17:16:51|1980.1
17:16:53|1980.1
17:16:54|1980.43
17:16:55|1980.43
17:16:56|1980.7
17:16:57|1980.7
17:16:58|1979.86
17:16:59|1980.23
17:17:00|1980.23
17:17:01|1980.23
17:17:02|1980.23
17:17:03|1978.5
17:17:04|1978.32
17:17:05|1977.91
17:17:06|1978.11
17:17:07|1978.38
17:17:08|1978.36
17:17:08|1978.36
17:17:09|1978.54
17:17:11|1978.54
17:17:12|1978.54
17:17:12|1977.71
17:17:14|1977.7
17:17:15|1977.7
17:17:16|1977.7
17:17:17|1977.7
17:17:18|1977.36
17:17:18|1977.58
17:17:20|1977.38
17:17:21|1977.89
17:17:22|1977.88
17:17:23|1977.53
17:17:23|1977.53
17:17:24|1977.73
17:17:25|1977.82
17:17:26|1977.88
17:17:28|1977.88
17:17:29|1978.66
17:17:30|1978.91
17:17:31|1978.36
17:17:32|1978.21
17:17:33|1978.21
17:17:33|1978.21
17:17:35|1978.21
17:17:35|1978.21
17:17:36|1978.21
17:17:37|1978.21
17:17:39|1978.21
17:17:40|1978.21
17:17:41|1978.4
17:17:42|1978.4
17:17:43|1978.4
17:17:45|1978.11
17:17:45|1978.01
17:17:46|1977.75
17:17:47|1977.75
17:17:48|1977.75
17:17:49|1977.75
17:17:50|1977.75
17:17:51|1977.89
17:17:52|1978.05
17:17:53|1978.05
17:17:54|1977.77
17:17:55|1977.78
17:17:56|1977.78
17:17:57|1977.78
17:17:58|1977.78
17:17:59|1977.78
17:18:00|1977.58
17:18:01|1977.58
17:18:02|1977.58
17:18:03|1977.97
17:18:04|1977.99
17:18:05|1977.99
17:18:06|1977.99
17:18:07|1977.76
17:18:08|1977.75
17:18:09|1977.75
17:18:10|1977.75
17:18:11|1977.75
17:18:12|1977.59
17:18:13|1977.59
17:18:14|1977.6
17:18:15|1977.82
17:18:16|1977.82
17:18:17|1977.69
17:18:18|1977.69
17:18:19|1977.69
17:18:20|1977.69
17:18:21|1977.97
17:18:22|1978.41
17:18:23|1978.41
17:18:24|1978.41
17:18:25|1978.41
17:18:26|1978.83
17:18:27|1978.83
17:18:28|1979.08
17:18:29|1978.68
17:18:30|1978.68
17:18:31|1978.68
17:18:32|1978.68
17:18:33|1978.68
17:18:34|1978.68
17:18:35|1978.41
17:18:36|1978.29
17:18:37|1978.29
17:18:38|1978.29
17:18:39|1978.29
17:18:41|1978.29
17:18:42|1978.29
17:18:43|1978.22
17:18:44|1977.97
17:18:45|1977.97
17:18:46|1977.97
17:18:47|1977.97
17:18:48|1977.97
17:18:49|1977.97
17:18:50|1977.97
17:18:51|1977.97
17:18:51|1977.97
17:18:53|1977.97
17:18:54|1977.98
17:18:55|1977.98
17:18:56|1978.17
17:18:57|1978.17
17:18:58|1978.17
17:18:58|1978.17
17:19:00|1978.17
17:19:01|1978.17
17:19:02|1978.28
17:19:03|1978.28
17:19:04|1978.28
17:19:05|1978.28
17:19:06|1978.28
17:19:07|1978.36
17:19:08|1978.36
17:19:09|1978.75
17:19:10|1978.75
17:19:11|1978.75
17:19:12|1978.77
17:19:13|1978.77
17:19:14|1978.77
17:19:15|1978.77
17:19:16|1979.25
17:19:17|1979.27
17:19:18|1979.27
17:19:19|1979.12
17:19:20|1978.96
17:19:21|1977.65
17:19:22|1977.47
17:19:23|1977.47
17:19:24|1977.47
17:19:25|1977.29
17:19:26|1977.28
17:19:27|1977.24
17:19:28|1976.81
17:19:29|1976.79
17:19:30|1976.79
17:19:31|1976.79
17:19:32|1976.79
17:19:33|1976.79
17:19:34|1976.79
17:19:35|1976.74
17:19:36|1976.74
17:19:37|1976.74
17:19:38|1976.74
17:19:39|1976.74
17:19:40|1976.74
17:19:41|1976.74
17:19:42|1976.74
17:19:43|1976.74
17:19:45|1976.2
17:19:46|1975.86
17:19:47|1975.97
17:19:48|1975.68
17:19:49|1975.22
17:19:50|1975.11
17:19:51|1974.85
17:19:52|1974.75
17:19:53|1973.62
17:19:54|1972.76
17:19:55|1971.27
17:19:56|1971.64
17:19:57|1970.87
17:19:58|1971.23
17:19:59|1972.05
17:20:00|1972.73
17:20:00|1973.18
17:20:02|1973.38
17:20:03|1973.95
17:20:04|1974.47
17:20:05|1974.96
17:20:06|1975.12
17:20:07|1975.54
17:20:08|1975.24
17:20:09|1974.42
17:20:10|1974.7
17:20:11|1974.93
17:20:11|1974.96
17:20:13|1974.22
17:20:14|1974.4
17:20:15|1974.11
17:20:16|1973.96
17:20:17|1974.38
17:20:17|1973.96
17:20:19|1973.25
17:20:19|1973.23
17:20:20|1972.84
17:20:21|1972.83
17:20:23|1972.73
17:20:24|1973.63
17:20:25|1973.51
17:20:26|1973.47
17:20:27|1973.24
17:20:28|1973.37
17:20:29|1973.73
17:20:30|1973.73
17:20:31|1973.51
17:20:32|1973.16
17:20:32|1973.22
17:20:34|1973.23
17:20:35|1973.23
17:20:36|1973.23
17:20:37|1973.23
17:20:38|1973.79
17:20:39|1973.79
17:20:40|1973.52
17:20:41|1973.52
17:20:42|1973.52
17:20:43|1973.89
17:20:45|1973.88
17:20:46|1973.89
17:20:47|1973.89
17:20:47|1973.89
17:20:49|1973.89
17:20:50|1973.89
17:20:50|1974.04
17:20:51|1974.38
17:20:52|1974.39
17:20:54|1974.39
17:20:55|1974.39
17:20:55|1974.38
17:20:56|1974.46
17:20:58|1974.47
17:20:58|1974.99
17:21:00|1974.99
17:21:00|1975.01
17:21:01|1975.24
17:21:02|1975.79
17:21:04|1975.79
17:21:04|1975.55
17:21:06|1975.55
17:21:07|1975.96
17:21:08|1976.
17:21:09|1976.
17:21:10|1976.53
17:21:11|1976.61
17:21:12|1977.15
17:21:13|1977.64
17:21:13|1976.78
17:21:14|1976.78
17:21:16|1976.54
17:21:17|1976.31
17:21:18|1976.31
17:21:19|1976.31
17:21:20|1976.31
17:21:21|1977.05
17:21:22|1977.12
17:21:23|1977.12
17:21:24|1976.8
17:21:25|1976.43
17:21:26|1975.55
17:21:27|1975.55
17:21:28|1975.55
17:21:29|1975.21
17:21:30|1975.21
17:21:31|1974.77
17:21:32|1975.13
17:21:33|1975.13
17:21:34|1975.23
17:21:35|1975.23
17:21:36|1975.26
17:21:37|1975.26
17:21:38|1975.26
17:21:39|1975.26
17:21:40|1975.26
17:21:41|1975.26
17:21:42|1976.13
17:21:43|1976.13
17:21:45|1976.43
17:21:46|1976.43
17:21:46|1976.43
17:21:48|1975.6
17:21:49|1975.6
17:21:49|1975.6
17:21:51|1975.6
17:21:52|1975.63
17:21:53|1975.43
17:21:54|1975.
17:21:55|1975.
17:21:56|1975.
17:21:57|1975.
17:21:59|1974.71
17:22:00|1974.49
17:22:01|1974.24
17:22:01|1974.46
17:22:03|1974.76
17:22:04|1975.18
17:22:04|1975.58
17:22:06|1975.58
17:22:07|1975.58
17:22:08|1975.96
17:22:09|1975.95
17:22:10|1976.09
17:22:11|1976.09
17:22:12|1976.09
17:22:13|1976.09
17:22:14|1976.27
17:22:15|1976.6
17:22:16|1976.6
17:22:16|1976.65
17:22:18|1976.65
17:22:18|1976.65
17:22:19|1976.34
17:22:21|1976.33
17:22:22|1976.34
17:22:23|1976.34
17:22:24|1976.34
17:22:25|1976.34
17:22:26|1976.34
17:22:27|1976.33
17:22:28|1976.33
17:22:29|1976.33
17:22:30|1976.33
17:22:31|1976.33
17:22:32|1976.34
17:22:33|1976.34
17:22:34|1976.34
17:22:35|1976.34
17:22:36|1976.34
17:22:37|1976.34
17:22:37|1976.34
17:22:39|1976.34
17:22:39|1975.94
17:22:41|1975.94
17:22:42|1975.94
17:22:43|1976.18
17:22:43|1976.18
17:22:44|1976.18
17:22:46|1976.18
17:22:48|1976.18
17:22:48|1976.18
17:22:49|1975.91
17:22:50|1975.78
17:22:51|1975.78
17:22:52|1975.78
17:22:53|1975.78
17:22:54|1975.78
17:22:55|1975.82
17:22:56|1975.82
17:22:57|1975.92
17:22:58|1975.92
17:22:59|1975.92
17:23:00|1975.92
17:23:01|1975.91
17:23:02|1975.91
17:23:03|1975.91
17:23:04|1975.91
17:23:05|1975.67
17:23:06|1975.67
17:23:07|1975.67
17:23:08|1975.67
17:23:09|1975.67
17:23:10|1975.67
17:23:11|1975.86
17:23:12|1975.86
17:23:13|1975.92
17:23:14|1975.92
17:23:15|1975.92
17:23:16|1975.92
17:23:17|1975.92
17:23:18|1975.92
17:23:19|1976.13
17:23:20|1976.13
17:23:21|1976.73
17:23:22|1977.
17:23:23|1976.2
17:23:24|1976.2
17:23:25|1976.2
17:23:26|1976.2
17:23:27|1976.13
17:23:28|1976.13
17:23:29|1976.13
17:23:30|1976.13
17:23:31|1976.22
17:23:32|1976.22
17:23:33|1976.22
17:23:34|1976.07
17:23:35|1976.07
17:23:36|1976.07
17:23:37|1976.07
17:23:38|1976.08
17:23:39|1976.4
17:23:40|1976.4
17:23:41|1976.4
17:23:42|1976.4
17:23:43|1976.4
17:23:44|1976.4
17:23:46|1976.4
17:23:47|1976.49
17:23:48|1976.49
17:23:49|1976.12
17:23:50|1976.12
17:23:51|1976.12
17:23:52|1976.12
17:23:53|1976.24
17:23:54|1976.24
17:23:55|1976.24
17:23:56|1976.42
17:23:57|1976.42
17:23:58|1976.42
17:23:59|1976.42
17:24:00|1976.42
17:24:01|1976.42
17:24:02|1976.67
17:24:03|1976.73
17:24:04|1977.
17:24:05|1976.86
17:24:06|1976.86
17:24:07|1976.86
17:24:08|1976.86
17:24:09|1976.68
17:24:10|1976.81
17:24:11|1976.81
17:24:12|1977.03
17:24:13|1977.33
17:24:14|1977.33
17:24:15|1977.33
17:24:16|1977.21
17:24:17|1977.04
17:24:18|1977.04
17:24:19|1976.68
17:24:20|1976.68
17:24:21|1976.68
17:24:22|1976.68
17:24:23|1976.68
17:24:24|1976.68
17:24:25|1976.68
17:24:26|1976.68
17:24:27|1976.96
17:24:28|1977.38
17:24:29|1977.38
17:24:30|1977.38
17:24:31|1977.41
17:24:32|1977.41
17:24:33|1977.55
17:24:34|1977.44
17:24:35|1977.44
17:24:36|1977.44
17:24:37|1977.44
17:24:38|1977.44
17:24:39|1977.44
17:24:40|1977.44
17:24:41|1977.44
17:24:42|1977.44
17:24:43|1977.44
17:24:44|1977.24
17:24:45|1977.24
17:24:46|1977.24
17:24:48|1977.24
17:24:48|1977.24
17:24:49|1977.24
17:24:50|1977.24
17:24:51|1977.24
17:24:52|1977.24
17:24:53|1977.24
17:24:54|1977.24
17:24:55|1977.24
17:24:56|1977.24
17:24:57|1977.24
17:24:58|1977.52
17:24:59|1977.53
17:25:00|1977.53
17:25:01|1977.53
17:25:02|1977.53
17:25:03|1977.53
17:25:04|1976.89
17:25:05|1976.99
17:25:06|1977.53
17:25:07|1977.53
17:25:08|1977.53
17:25:09|1977.53
17:25:10|1977.52
17:25:11|1977.52
17:25:12|1977.52
17:25:13|1977.52
17:25:14|1977.52
17:25:15|1977.52
17:25:16|1977.52
17:25:17|1977.52
17:25:18|1977.11
17:25:19|1976.8
17:25:20|1976.8
17:25:21|1976.8
17:25:22|1976.8
17:25:23|1976.8
17:25:24|1976.73
17:25:25|1976.73
17:25:26|1976.73
17:25:27|1976.51
17:25:28|1976.23
17:25:29|1976.24
17:25:30|1976.24
17:25:32|1976.41
17:25:32|1976.41
17:25:33|1976.41
17:25:34|1976.41
17:25:35|1976.41
17:25:36|1976.41
17:25:37|1976.41
17:25:38|1976.66
17:25:40|1976.66
17:25:40|1976.66
17:25:42|1976.66
17:25:42|1976.66
17:25:44|1976.67
17:25:44|1976.67
17:25:45|1976.67
17:25:46|1976.67
17:25:48|1976.67
17:25:49|1976.48
17:25:51|1976.44
17:25:51|1976.44
17:25:52|1976.45
17:25:53|1976.44
17:25:54|1976.45
17:25:55|1976.45
17:25:56|1976.45
17:25:57|1976.45
17:25:58|1976.45
17:25:59|1976.45
17:26:00|1976.45
17:26:01|1976.48
17:26:02|1976.68
17:26:03|1976.68
17:26:04|1977.09
17:26:05|1977.42
17:26:06|1977.42
17:26:07|1977.42
17:26:08|1976.96
17:26:09|1976.78
17:26:10|1976.78
17:26:11|1976.78
17:26:12|1977.47
17:26:13|1977.48
17:26:14|1977.48
17:26:15|1977.48
17:26:16|1977.48
17:26:17|1977.48
17:26:18|1977.53
17:26:19|1977.53
17:26:20|1977.53
17:26:21|1977.53
17:26:23|1977.53
17:26:23|1977.64
17:26:24|1977.64
17:26:25|1977.64
17:26:26|1977.64
17:26:27|1977.64
17:26:28|1977.64
17:26:29|1977.64
17:26:30|1977.64
17:26:31|1977.46
17:26:32|1977.46
17:26:33|1977.46
17:26:34|1977.46
17:26:35|1977.46
17:26:36|1977.46
17:26:37|1977.46
17:26:38|1977.46
17:26:39|1977.14
17:26:40|1976.78
17:26:41|1976.78
17:26:42|1976.78
17:26:43|1976.78
17:26:44|1976.78
17:26:45|1976.78
17:26:46|1976.78
17:26:47|1977.06
17:26:49|1977.06
17:26:50|1977.06
17:26:51|1977.05
17:26:52|1977.05
17:26:53|1977.05
17:26:54|1977.05
17:26:55|1977.05
17:26:56|1977.05
17:26:57|1977.06
17:26:58|1977.06
17:26:59|1977.06
17:27:00|1977.06
17:27:01|1977.06
17:27:02|1977.06
17:27:04|1977.06
17:27:04|1977.06
17:27:05|1977.06
17:27:06|1977.06
17:27:07|1977.06
17:27:08|1977.06
17:27:09|1977.06
17:27:10|1977.06
17:27:11|1977.06
17:27:12|1977.06
17:27:13|1977.05
17:27:14|1977.05
17:27:15|1977.05
17:27:16|1977.05
17:27:17|1976.53
17:27:18|1976.52
17:27:19|1976.53
17:27:20|1976.53
17:27:21|1976.52
17:27:22|1976.52
17:27:23|1976.52
17:27:24|1976.52
17:27:25|1976.45
17:27:26|1976.45
17:27:27|1976.45
17:27:28|1976.45
17:27:29|1976.53
17:27:30|1976.53
17:27:31|1976.53
17:27:32|1976.53
17:27:33|1976.53
17:27:34|1976.53
17:27:35|1976.53
17:27:36|1976.49
17:27:37|1976.49
17:27:38|1976.45
17:27:39|1976.45
17:27:40|1976.23
17:27:41|1976.22
17:27:42|1976.22
17:27:43|1976.
17:27:44|1976.
17:27:45|1976.
17:27:46|1976.
17:27:47|1976.
17:27:48|1976.
17:27:50|1975.67
17:27:51|1975.67
17:27:52|1975.67
17:27:53|1975.67
17:27:54|1975.6
17:27:55|1975.6
17:27:56|1975.6
17:27:57|1975.6
17:27:58|1975.6
17:27:59|1975.6
17:28:00|1975.6
17:28:01|1975.6
17:28:02|1975.6
17:28:03|1975.61
17:28:04|1975.61
17:28:05|1975.61
17:28:06|1975.61
17:28:07|1975.61
17:28:08|1975.61
17:28:10|1975.61
17:28:10|1976.46
17:28:11|1976.46
17:28:12|1976.75
17:28:13|1976.75
17:28:14|1976.75
17:28:15|1976.76
17:28:16|1976.76
17:28:17|1976.77
17:28:18|1976.77
17:28:19|1976.76
17:28:20|1976.76
17:28:21|1976.76
17:28:22|1976.77
17:28:23|1976.77
17:28:24|1976.77
17:28:25|1976.77
17:28:26|1976.77
17:28:27|1976.77
17:28:28|1976.77
17:28:29|1976.77
17:28:30|1976.77
17:28:31|1976.77
17:28:32|1976.76
17:28:33|1976.76
17:28:34|1976.76
17:28:35|1976.76
17:28:36|1976.76
17:28:37|1976.76
17:28:38|1976.77
17:28:39|1976.77
17:28:40|1976.77
17:28:41|1976.77
17:28:42|1976.56
17:28:43|1976.61
17:28:44|1976.61
17:28:45|1976.61
17:28:46|1976.61
17:28:47|1976.61
17:28:48|1976.61
17:28:49|1976.61
17:28:50|1976.61
17:28:51|1976.61
17:28:53|1976.61
17:28:53|1976.61
17:28:55|1976.59
17:28:55|1976.59
17:28:57|1976.59
17:28:58|1976.59
17:28:59|1976.6
17:29:00|1976.6
17:29:01|1976.59
17:29:02|1976.6
17:29:02|1976.6
17:29:04|1976.6
17:29:05|1976.6
17:29:06|1976.57
17:29:07|1976.5
17:29:07|1976.34
17:29:09|1976.34
17:29:10|1976.29
17:29:11|1976.29
17:29:12|1976.29
17:29:13|1976.29
17:29:14|1976.29
17:29:15|1976.29
17:29:16|1976.29
17:29:17|1976.29
17:29:18|1976.29
17:29:18|1976.29
17:29:19|1976.29
17:29:21|1976.29
17:29:22|1976.29
17:29:23|1976.29
17:29:24|1976.29
17:29:25|1976.29
17:29:25|1976.29
17:29:27|1976.28
17:29:28|1976.28
17:29:29|1976.28
17:29:30|1976.28
17:29:30|1976.28
17:29:32|1976.28
17:29:33|1976.28
17:29:33|1976.28
17:29:34|1976.28
17:29:36|1976.28
17:29:36|1976.28
17:29:38|1976.28
17:29:39|1976.28
17:29:40|1976.28
17:29:41|1976.28
17:29:42|1976.28
17:29:42|1976.28
17:29:44|1976.28
17:29:45|1976.19
17:29:46|1976.19
17:29:47|1976.19
17:29:48|1976.19
17:29:49|1976.19
17:29:50|1976.19
17:29:51|1976.19
17:29:53|1976.19
17:29:54|1976.19
17:29:55|1976.19
17:29:56|1976.19
17:29:56|1976.19
17:29:58|1976.19
17:29:59|1976.8
17:30:00|1976.8
17:30:01|1977.13
17:30:02|1977.28
17:30:03|1977.28
17:30:05|1977.29
17:30:05|1977.29
17:30:07|1977.28
17:30:07|1977.69
17:30:09|1977.71
17:30:09|1977.71
17:30:10|1977.71
17:30:11|1977.71
17:30:13|1977.71
17:30:14|1977.37
17:30:15|1977.07
17:30:16|1977.07
17:30:17|1977.07
17:30:17|1977.07
17:30:19|1977.07
17:30:19|1976.77
17:30:21|1976.77
17:30:22|1976.77
17:30:22|1976.77
17:30:24|1976.77
17:30:25|1976.77
17:30:25|1976.77
17:30:26|1976.77
17:30:27|1976.77
17:30:28|1976.77
17:30:29|1976.77
17:30:31|1976.78
17:30:32|1976.78
17:30:32|1976.78
17:30:34|1976.81
17:30:34|1976.83
17:30:36|1976.83
17:30:36|1976.83
17:30:37|1976.83
17:30:38|1976.84
17:30:39|1976.84
17:30:41|1976.84
17:30:41|1976.84
17:30:42|1976.84
17:30:43|1976.78
17:30:44|1976.42
17:30:45|1976.26
17:30:47|1976.26
17:30:47|1976.26
17:30:48|1976.19
17:30:49|1976.19
17:30:50|1976.19
17:30:51|1976.19
17:30:53|1976.19
17:30:53|1975.96
17:30:55|1975.82
17:30:56|1975.82
17:30:57|1975.82
17:30:58|1975.82
17:30:59|1975.81
17:31:00|1975.71
17:31:01|1975.94
17:31:02|1975.94
17:31:03|1975.94
17:31:04|1975.94
17:31:05|1975.94
17:31:06|1975.94
17:31:07|1975.95
17:31:08|1975.78
17:31:08|1975.78
17:31:10|1975.78
17:31:11|1975.78
17:31:11|1975.78
17:31:13|1975.78
17:31:14|1975.65
17:31:15|1975.59
17:31:16|1975.31
17:31:17|1975.11
17:31:18|1975.1
17:31:19|1974.69
17:31:20|1974.65
17:31:21|1974.22
17:31:21|1974.22
17:31:23|1974.48
17:31:24|1974.48
17:31:25|1974.64
17:31:26|1974.72
17:31:27|1974.72
17:31:28|1974.73
17:31:29|1974.72
17:31:30|1974.72
17:31:31|1974.73
17:31:32|1975.
17:31:33|1975.27
17:31:34|1975.39
17:31:35|1975.51
17:31:36|1974.61
17:31:37|1974.62
17:31:38|1974.62
17:31:39|1974.62
17:31:40|1974.7
17:31:41|1974.7
17:31:42|1974.65
17:31:43|1974.54
17:31:44|1974.54
17:31:45|1974.54
17:31:46|1974.54
17:31:46|1974.54
17:31:48|1974.55
17:31:48|1974.55
17:31:49|1974.58
17:31:51|1974.58
17:31:52|1974.85
17:31:52|1974.85
17:31:54|1974.32
17:31:56|1974.32
17:31:57|1973.64
17:31:58|1973.01
17:31:59|1972.74
17:32:00|1972.74
17:32:01|1972.74
17:32:01|1972.74
17:32:03|1972.74
17:32:04|1972.75
17:32:05|1972.75
17:32:06|1973.51
17:32:07|1973.51
17:32:08|1973.5
17:32:09|1973.5
17:32:10|1973.5
17:32:11|1973.5
17:32:12|1973.79
17:32:13|1973.79
17:32:14|1973.82
17:32:15|1973.82
17:32:16|1973.82
17:32:17|1973.82
17:32:18|1973.82
17:32:18|1973.82
17:32:20|1973.82
17:32:21|1974.01
17:32:22|1974.69
17:32:23|1974.7
17:32:23|1974.7
17:32:25|1974.33
17:32:26|1973.86
17:32:27|1973.62
17:32:28|1973.62
17:32:29|1973.63
17:32:30|1974.03
17:32:31|1974.27
17:32:32|1974.33
17:32:33|1974.41
17:32:34|1974.32
17:32:35|1973.86
17:32:36|1973.86
17:32:37|1973.86
17:32:38|1973.86
17:32:39|1973.86
17:32:40|1973.86
17:32:41|1973.86
17:32:42|1973.86
17:32:44|1973.74
17:32:44|1973.74
17:32:45|1973.75
17:32:46|1973.75
17:32:47|1973.97
17:32:48|1973.97
17:32:49|1973.97
17:32:50|1974.3
17:32:51|1974.3
17:32:52|1974.3
17:32:53|1974.3
17:32:55|1974.3
17:32:56|1974.3
17:32:57|1974.3
17:32:58|1974.3
17:32:59|1973.62
17:33:00|1973.62
17:33:01|1973.62
17:33:02|1973.48
17:33:03|1973.37
17:33:04|1973.37
17:33:05|1973.26
17:33:06|1973.25
17:33:07|1973.03
17:33:08|1973.03
17:33:09|1973.03
17:33:10|1973.03
17:33:11|1972.69
17:33:12|1972.65
17:33:13|1972.65
17:33:14|1972.65
17:33:15|1972.66
17:33:16|1972.27
17:33:17|1972.2
17:33:18|1972.13
17:33:19|1972.13
17:33:20|1972.13
17:33:21|1972.04
17:33:22|1972.04
17:33:23|1972.05
17:33:24|1972.05
17:33:25|1972.05
17:33:26|1972.05
17:33:27|1972.
17:33:28|1971.71
17:33:29|1971.21
17:33:30|1971.27
17:33:31|1971.53
17:33:32|1971.43
17:33:33|1971.43
17:33:34|1971.64
17:33:35|1971.19
17:33:36|1971.18
17:33:37|1971.18
17:33:38|1971.11
17:33:39|1971.12
17:33:40|1971.8
17:33:41|1971.8
17:33:42|1972.04
17:33:43|1972.04
17:33:44|1972.05
17:33:45|1972.05
17:33:46|1972.04
17:33:47|1972.05
17:33:48|1972.05
17:33:49|1972.05
17:33:50|1972.04
17:33:51|1972.33
17:33:52|1972.33
17:33:53|1972.4
17:33:54|1972.61
17:33:55|1972.59
17:33:57|1972.6
17:33:58|1972.6
17:33:59|1972.6
17:34:00|1972.6
17:34:01|1972.71
17:34:02|1972.71
17:34:03|1972.71
17:34:04|1972.61
17:34:05|1972.62
17:34:06|1972.62
17:34:07|1972.7
17:34:09|1972.91
17:34:09|1972.91
17:34:10|1972.91
17:34:11|1972.82
17:34:12|1972.82
17:34:13|1972.82
17:34:14|1973.
17:34:15|1973.29
17:34:16|1973.29
17:34:17|1973.44
17:34:18|1973.44
17:34:19|1973.66
17:34:20|1974.
17:34:21|1974.12
17:34:22|1974.28
17:34:23|1974.4
17:34:24|1974.4
17:34:25|1974.4
17:34:26|1974.4
17:34:27|1974.4
17:34:28|1974.41
17:34:29|1974.41
17:34:30|1974.41
17:34:31|1974.4
17:34:32|1974.41
17:34:33|1974.53
17:34:34|1974.53
17:34:35|1974.53
17:34:36|1974.53
17:34:37|1974.53
17:34:38|1974.53
17:34:39|1974.4
17:34:40|1974.05
17:34:41|1974.05
17:34:42|1974.05
17:34:43|1974.05
17:34:44|1974.06
17:34:45|1974.06
17:34:46|1974.06
17:34:47|1974.06
17:34:48|1974.06
17:34:49|1974.06
17:34:50|1974.06
17:34:51|1974.06
17:34:52|1974.48
17:34:53|1974.5
17:34:54|1974.49
17:34:55|1974.49
17:34:57|1974.49
17:34:58|1974.49
17:34:59|1974.49
17:35:00|1974.49
17:35:01|1974.29
17:35:02|1974.29
17:35:03|1974.29
17:35:04|1974.16
17:35:05|1974.16
17:35:06|1974.27
17:35:07|1974.27
17:35:08|1974.26
17:35:09|1974.26
17:35:10|1974.26
17:35:11|1973.83
17:35:12|1973.83
17:35:13|1973.83
17:35:14|1973.52
17:35:15|1973.14
17:35:16|1973.14
17:35:17|1973.44
17:35:18|1973.44
17:35:19|1973.44
17:35:20|1973.44
17:35:21|1973.44
17:35:22|1973.63
17:35:23|1973.63
17:35:24|1973.63
17:35:25|1973.63
17:35:26|1973.63
17:35:27|1973.63
17:35:28|1973.63
17:35:29|1973.62
17:35:30|1973.21
17:35:31|1973.21
17:35:32|1973.21
17:35:33|1973.21
17:35:34|1973.21
17:35:35|1973.21
17:35:36|1973.47
17:35:37|1973.47
17:35:38|1973.47
17:35:39|1973.47
17:35:40|1973.47
17:35:41|1973.47
17:35:42|1973.47
17:35:43|1973.47
17:35:44|1973.66
17:35:45|1973.91
17:35:46|1973.91
17:35:47|1973.91
17:35:48|1973.91
17:35:49|1973.91
17:35:50|1973.91
17:35:51|1973.91
17:35:52|1973.94
17:35:53|1973.94
17:35:54|1973.94
17:35:55|1973.94
17:35:56|1973.94
17:35:57|1973.93
17:35:59|1973.94
17:35:59|1973.94
17:36:00|1973.93
17:36:01|1973.93
17:36:02|1973.93
17:36:03|1973.93
17:36:04|1973.93
17:36:06|1973.94
17:36:07|1974.27
17:36:07|1974.27
17:36:09|1974.61
17:36:10|1974.94
17:36:11|1974.96
17:36:12|1974.98
17:36:12|1974.98
17:36:14|1974.98
17:36:15|1975.26
17:36:16|1975.46
17:36:18|1975.47
17:36:18|1975.47
17:36:19|1975.47
17:36:20|1975.47
17:36:21|1975.47
17:36:22|1975.47
17:36:23|1975.47
17:36:24|1975.47
17:36:25|1975.46
17:36:26|1975.46
17:36:27|1975.46
17:36:28|1975.47
17:36:29|1975.55
17:36:30|1975.69
17:36:31|1975.69
17:36:32|1975.69
17:36:33|1975.72
17:36:34|1975.74
17:36:35|1975.73
17:36:36|1975.73
17:36:37|1975.73
17:36:38|1975.73
17:36:39|1975.74
17:36:40|1975.74
17:36:41|1975.74
17:36:42|1975.74
17:36:43|1975.74
17:36:44|1975.74
17:36:45|1975.74
17:36:46|1975.74
17:36:47|1975.74
17:36:48|1975.74
17:36:49|1975.74
17:36:50|1975.73
17:36:51|1975.73
17:36:52|1975.73
17:36:53|1975.73
17:36:54|1975.73
17:36:55|1975.73
17:36:56|1975.73
17:36:57|1975.74
17:36:59|1975.74
17:37:00|1975.86
17:37:01|1975.44
17:37:02|1975.2
17:37:03|1975.08
17:37:04|1974.42
17:37:05|1974.42
17:37:06|1974.42
17:37:07|1974.42
17:37:08|1974.42
17:37:09|1974.52
17:37:10|1975.01
17:37:11|1975.01
17:37:12|1975.01
17:37:13|1975.01
17:37:14|1975.01
17:37:14|1974.86
17:37:15|1974.95
17:37:17|1975.13
17:37:18|1975.13
17:37:19|1975.13
17:37:20|1975.14
17:37:21|1975.14
17:37:22|1975.14
17:37:23|1975.14
17:37:24|1975.19
17:37:25|1975.19
17:37:26|1975.19
17:37:27|1975.2
17:37:28|1975.18
17:37:29|1975.18
17:37:30|1975.18
17:37:31|1974.9
17:37:32|1974.9
17:37:33|1974.9
17:37:34|1974.9
17:37:35|1974.96
17:37:36|1974.96
17:37:37|1974.96
17:37:38|1974.96
17:37:39|1974.96
17:37:40|1974.96
17:37:41|1974.95
17:37:42|1974.95
17:37:43|1974.95
17:37:44|1974.95
17:37:45|1974.95
17:37:46|1974.95
17:37:47|1974.95
17:37:48|1974.95
17:37:49|1974.75
17:37:50|1974.18
17:37:51|1973.88
17:37:52|1973.85
17:37:53|1973.85
17:37:54|1973.85
17:37:55|1973.86
17:37:57|1973.85
17:37:57|1973.85
17:37:58|1973.85
17:38:00|1973.85
17:38:01|1973.85
17:38:01|1973.85
17:38:03|1973.86
17:38:04|1973.86
17:38:05|1973.86
17:38:06|1973.86
17:38:07|1973.86
17:38:08|1973.86
17:38:09|1973.86
17:38:10|1973.86
17:38:12|1973.74
17:38:13|1973.74
17:38:13|1973.74
17:38:15|1973.61
17:38:16|1973.56
17:38:17|1973.15
17:38:18|1973.15
17:38:19|1972.86
17:38:20|1972.86
17:38:21|1972.86
17:38:22|1972.87
17:38:23|1972.87
17:38:24|1972.87
17:38:25|1972.87
17:38:26|1972.87
17:38:27|1972.87
17:38:28|1972.86
17:38:29|1972.86
17:38:30|1972.86
17:38:30|1972.86
17:38:32|1972.86
17:38:33|1972.86
17:38:34|1972.86
17:38:35|1972.86
17:38:36|1972.86
17:38:36|1972.86
17:38:38|1972.86
17:38:39|1972.86
17:38:39|1972.86
17:38:40|1972.86
17:38:42|1972.87
17:38:43|1972.87
17:38:44|1972.87
17:38:45|1972.87
17:38:46|1972.87
17:38:47|1972.87
17:38:48|1972.67
17:38:49|1972.46
17:38:49|1971.81
17:38:51|1971.52
17:38:52|1971.65
17:38:53|1971.75
17:38:54|1971.74
17:38:55|1971.75
17:38:56|1971.75
17:38:57|1971.13
17:38:58|1971.13
17:38:59|1971.12
17:38:59|1971.01
17:39:01|1971.01
17:39:03|1970.01
17:39:04|1970.17
17:39:05|1970.6
17:39:05|1971.21
17:39:07|1971.2
17:39:08|1971.41
17:39:09|1971.86
17:39:10|1971.29
17:39:11|1971.55
17:39:12|1971.55
17:39:13|1971.8
17:39:13|1972.18
17:39:15|1972.25
17:39:16|1972.25
17:39:17|1971.56
17:39:18|1971.85
17:39:19|1971.85
17:39:20|1971.85
17:39:21|1971.85
17:39:23|1971.85
17:39:23|1972.32
17:39:24|1972.32
17:39:25|1972.32
17:39:26|1972.32
17:39:27|1972.32
17:39:28|1972.52
17:39:29|1972.52
17:39:30|1972.52
17:39:31|1972.52
17:39:32|1972.52
17:39:33|1972.52
17:39:34|1972.52
17:39:35|1972.52
17:39:36|1972.52
17:39:37|1972.52
17:39:38|1972.52
17:39:39|1972.55
17:39:40|1972.55
17:39:41|1972.55
17:39:42|1972.55
17:39:43|1972.54
17:39:44|1972.09
17:39:45|1972.09
17:39:46|1972.09
17:39:47|1972.09
17:39:48|1972.09
17:39:49|1971.96
17:39:50|1971.96
17:39:51|1971.54
17:39:52|1971.64
17:39:53|1971.64
17:39:54|1971.64
17:39:55|1971.64
17:39:56|1971.79
17:39:57|1971.85
17:39:58|1971.85
17:39:59|1971.85
17:40:00|1971.85
17:40:01|1972.08
17:40:02|1972.08
17:40:04|1972.08
17:40:05|1972.08
17:40:06|1972.08
17:40:06|1972.08
17:40:08|1972.08
17:40:09|1972.14
17:40:10|1972.14
17:40:11|1972.15
17:40:12|1972.15
17:40:12|1972.09
17:40:14|1970.96
17:40:15|1971.06
17:40:16|1971.06
17:40:17|1971.06
17:40:18|1971.07
17:40:19|1971.07
17:40:20|1971.07
17:40:21|1971.07
17:40:21|1971.07
17:40:23|1971.07
17:40:24|1971.18
17:40:25|1971.28
17:40:25|1971.28
17:40:27|1971.28
17:40:28|1971.28
17:40:29|1971.29
17:40:30|1971.29
17:40:31|1971.28
17:40:31|1971.03
17:40:33|1971.13
17:40:34|1971.6
17:40:35|1971.64
17:40:36|1972.04
17:40:37|1972.03
17:40:38|1972.03
17:40:39|1972.03
17:40:40|1971.64
17:40:41|1971.64
17:40:42|1971.04
17:40:42|1971.04
17:40:44|1971.04
17:40:44|1971.04
17:40:46|1971.04
17:40:47|1971.04
17:40:47|1971.04
17:40:49|1971.04
17:40:50|1971.05
17:40:51|1971.15
17:40:52|1971.6
17:40:52|1971.9
17:40:54|1971.9
17:40:55|1971.9
17:40:56|1971.9
17:40:56|1971.9
17:40:58|1971.9
17:40:59|1971.9
17:41:00|1971.9
17:41:01|1972.47
17:41:03|1972.47
17:41:04|1972.47
17:41:05|1972.03
17:41:06|1971.94
17:41:07|1971.94
17:41:08|1971.94
17:41:09|1971.94
17:41:10|1971.94
17:41:11|1971.94
17:41:12|1971.94
17:41:13|1971.94
17:41:14|1971.3
17:41:15|1971.09
17:41:16|1971.09
17:41:17|1971.09
17:41:18|1971.09
17:41:19|1971.06
17:41:20|1971.06
17:41:21|1971.04
17:41:23|1971.04
17:41:23|1971.04
17:41:24|1971.07
17:41:25|1971.07
17:41:26|1971.07
17:41:27|1971.07
17:41:28|1971.07
17:41:29|1971.07
17:41:30|1971.27
17:41:31|1971.05
17:41:32|1971.05
17:41:33|1971.05
17:41:34|1971.05
17:41:35|1971.05
17:41:36|1971.05
17:41:37|1971.05
17:41:38|1971.
17:41:39|1970.91
17:41:40|1970.85
17:41:41|1970.85
17:41:42|1970.84
17:41:43|1970.85
17:41:44|1970.85
17:41:45|1970.72
17:41:46|1970.55
17:41:47|1970.28
17:41:48|1970.28
17:41:49|1970.02
17:41:50|1970.02
17:41:51|1969.37
17:41:52|1968.39
17:41:53|1966.98
17:41:54|1967.43
17:41:55|1967.91
17:41:56|1967.94
17:41:57|1968.27
17:41:58|1968.28
17:41:59|1967.88
17:42:00|1967.87
17:42:01|1968.17
17:42:03|1968.93
17:42:04|1969.68
17:42:05|1968.89
17:42:06|1968.89
17:42:07|1968.52
17:42:08|1968.51
17:42:09|1968.51
17:42:10|1968.4
17:42:11|1968.31
17:42:12|1966.8
17:42:13|1967.54
17:42:14|1966.4
17:42:15|1966.44
17:42:16|1968.35
17:42:17|1968.36
17:42:18|1969.24
17:42:19|1969.23
17:42:20|1969.76
17:42:21|1969.9
17:42:22|1970.38
17:42:23|1970.83
17:42:24|1970.53
17:42:25|1972.66
17:42:26|1972.84
17:42:27|1973.09
17:42:28|1973.09
17:42:29|1973.1
17:42:30|1972.34
17:42:31|1973.22
17:42:32|1972.51
17:42:33|1972.76
17:42:34|1973.
17:42:35|1972.62
17:42:36|1972.62
17:42:37|1972.7
17:42:38|1972.69
17:42:39|1972.69
17:42:40|1972.69
17:42:41|1973.2
17:42:42|1973.4
17:42:43|1973.4
17:42:44|1973.4
17:42:45|1973.32
17:42:46|1973.42
17:42:47|1973.42
17:42:48|1973.6
17:42:49|1974.08
17:42:50|1974.95
17:42:51|1974.97
17:42:52|1975.35
17:42:53|1975.35
17:42:54|1975.36
17:42:55|1975.38
17:42:56|1974.78
17:42:57|1974.62
17:42:58|1974.4
17:42:59|1974.32
17:43:00|1974.96
17:43:01|1975.12
17:43:02|1975.12
17:43:03|1975.11
17:43:05|1975.11
17:43:06|1975.51
17:43:07|1975.81
17:43:08|1975.81
17:43:09|1976.23
17:43:10|1976.29
17:43:11|1976.45
17:43:12|1976.5
17:43:13|1977.78
17:43:14|1977.21
17:43:15|1976.77
17:43:16|1976.77
17:43:17|1976.48
17:43:18|1976.48
17:43:19|1976.29
17:43:20|1976.27
17:43:21|1976.33
17:43:22|1976.33
17:43:23|1976.28
17:43:24|1975.59
17:43:25|1975.59
17:43:26|1975.34
17:43:27|1975.26
17:43:28|1975.73
17:43:29|1975.73
17:43:30|1975.73
17:43:31|1975.62
17:43:32|1975.62
17:43:33|1975.6
17:43:34|1975.6
17:43:35|1975.87
17:43:36|1975.88
17:43:37|1975.73
17:43:38|1975.44
17:43:39|1975.44
17:43:40|1975.44
17:43:41|1975.44
17:43:42|1975.44
17:43:43|1975.63
17:43:44|1975.63
17:43:45|1975.43
17:43:46|1975.43
17:43:47|1975.43
17:43:48|1975.43
17:43:49|1975.43
17:43:50|1974.56
17:43:51|1974.57
17:43:52|1974.57
17:43:53|1974.6
17:43:54|1974.6
17:43:55|1975.25
17:43:56|1975.25
17:43:57|1975.25
17:43:58|1975.25
17:43:59|1975.79
17:44:00|1975.79
17:44:01|1975.79
17:44:02|1975.79
17:44:03|1975.29
17:44:04|1975.29
17:44:06|1975.
17:44:06|1975.
17:44:08|1975.
17:44:09|1975.34
17:44:10|1975.35
17:44:11|1975.35
17:44:12|1975.35
17:44:13|1975.35
17:44:14|1975.74
17:44:15|1975.74
17:44:16|1975.75
17:44:17|1975.06
17:44:18|1975.07
17:44:19|1975.38
17:44:20|1975.37
17:44:21|1975.37
17:44:22|1975.37
17:44:23|1975.67
17:44:24|1975.65
17:44:25|1975.65
17:44:26|1975.65
17:44:27|1975.65
17:44:28|1975.43
17:44:29|1975.18
17:44:30|1975.18
17:44:31|1975.18
17:44:32|1975.43
17:44:33|1975.43
17:44:34|1975.43
17:44:35|1975.44
17:44:36|1975.44
17:44:37|1975.44
17:44:38|1975.43
17:44:39|1975.43
17:44:40|1975.25
17:44:42|1975.25
17:44:42|1975.25
17:44:43|1975.55
17:44:44|1975.55
17:44:45|1975.55
17:44:46|1975.55
17:44:47|1975.56
17:44:48|1975.57
17:44:49|1975.57
17:44:50|1975.62
17:44:51|1975.4
17:44:52|1975.4
17:44:53|1975.4
17:44:54|1975.4
17:44:55|1975.4
17:44:56|1975.41
17:44:57|1975.41
17:44:58|1975.41
17:44:59|1975.41
17:45:00|1975.41
17:45:01|1975.4
17:45:02|1975.12
17:45:03|1975.05
17:45:04|1974.81
17:45:06|1974.81
17:45:07|1974.46
17:45:08|1974.42
17:45:09|1974.41
17:45:10|1974.37
17:45:11|1974.35
17:45:12|1974.35
17:45:13|1974.35
17:45:14|1974.34
17:45:15|1974.34
17:45:16|1974.34
17:45:17|1974.71
17:45:18|1974.71
17:45:19|1974.71
17:45:20|1974.71
17:45:21|1975.16
17:45:22|1975.16
17:45:23|1975.69
17:45:24|1975.69
17:45:25|1975.83
17:45:26|1975.83
17:45:27|1975.83
17:45:28|1976.02
17:45:29|1976.02
17:45:30|1976.21
17:45:31|1976.21
17:45:32|1976.21
17:45:33|1976.21
17:45:34|1976.21
17:45:36|1976.21
17:45:36|1976.21
17:45:37|1976.21
17:45:38|1976.4
17:45:39|1976.4
17:45:40|1976.4
17:45:41|1976.4
17:45:42|1976.41
17:45:43|1976.97
17:45:44|1976.97
17:45:45|1976.97
17:45:46|1976.97
17:45:47|1976.97
17:45:48|1976.97
17:45:50|1976.97
17:45:50|1976.97
17:45:51|1976.98
17:45:52|1977.44
17:45:53|1977.44
17:45:54|1977.5
17:45:55|1977.96
17:45:56|1977.96
17:45:57|1977.97
17:45:58|1977.97
17:45:59|1977.97
17:46:00|1977.98
17:46:01|1977.98
17:46:02|1978.38
17:46:03|1978.62
17:46:04|1979.34
17:46:05|1977.95
17:46:07|1978.24
17:46:08|1978.37
17:46:09|1978.37
17:46:10|1978.43
17:46:11|1978.99
17:46:12|1979.
17:46:13|1978.53
17:46:14|1978.53
17:46:15|1978.38
17:46:16|1978.37
17:46:17|1977.61
17:46:18|1977.36
17:46:19|1977.36
17:46:20|1977.24
17:46:21|1977.24
17:46:22|1977.24
17:46:23|1977.45
17:46:24|1977.68
17:46:25|1978.64
17:46:26|1978.77
17:46:27|1978.77
17:46:28|1978.77
17:46:29|1978.77
17:46:30|1978.5
17:46:31|1978.5
17:46:32|1977.95
17:46:33|1977.95
17:46:34|1978.06
17:46:35|1978.06
17:46:36|1978.07
17:46:37|1978.39
17:46:38|1978.39
17:46:39|1978.39
17:46:40|1978.39
17:46:41|1978.39
17:46:42|1979.03
17:46:43|1979.03
17:46:44|1979.03
17:46:45|1979.03
17:46:46|1979.02
17:46:47|1978.83
17:46:48|1977.53
17:46:49|1977.35
17:46:50|1977.12
17:46:51|1977.04
17:46:52|1977.04
17:46:53|1977.04
17:46:54|1977.04
17:46:55|1977.04
17:46:56|1977.04
17:46:57|1977.04
17:46:58|1977.04
17:46:59|1977.04
17:47:00|1977.45
17:47:01|1977.87
17:47:02|1978.4
17:47:03|1978.09
17:47:04|1978.18
17:47:05|1977.92
17:47:06|1977.5
17:47:08|1977.34
17:47:09|1977.34
17:47:10|1977.34
17:47:11|1977.34
17:47:11|1977.69
17:47:13|1977.8
17:47:14|1977.8
17:47:15|1977.8
17:47:16|1977.8
17:47:17|1977.8
17:47:18|1977.8
17:47:19|1977.8
17:47:20|1977.8
17:47:21|1977.8
17:47:22|1977.8
17:47:23|1977.8
17:47:24|1977.8
17:47:25|1977.34
17:47:26|1977.34
17:47:26|1977.34
17:47:28|1977.34
17:47:29|1977.34
17:47:30|1977.34
17:47:31|1977.34
17:47:32|1977.34
17:47:32|1977.34
17:47:34|1977.34
17:47:35|1977.34
17:47:36|1977.34
17:47:37|1977.34
17:47:38|1977.34
17:47:39|1977.34
17:47:40|1977.1
17:47:40|1977.1
17:47:42|1977.1
17:47:43|1977.1
17:47:43|1977.1
17:47:44|1977.1
17:47:46|1977.07
17:47:47|1977.07
17:47:48|1977.07
17:47:49|1977.07
17:47:49|1977.07
17:47:51|1977.07
17:47:52|1977.07
17:47:52|1977.07
17:47:54|1977.07
17:47:54|1977.07
17:47:55|1977.07
17:47:57|1976.65
17:47:58|1976.44
17:47:58|1976.44
17:48:00|1976.44
17:48:01|1976.44
17:48:02|1976.44
17:48:03|1976.74
17:48:03|1976.86
17:48:05|1976.86
17:48:05|1977.16
17:48:06|1977.16
17:48:07|1977.16
17:48:09|1977.15
17:48:10|1977.15
17:48:12|1977.16
17:48:12|1977.16
17:48:14|1977.16
17:48:15|1977.16
17:48:16|1977.15
17:48:16|1977.15
17:48:18|1977.16
17:48:19|1977.16
17:48:19|1977.16
17:48:21|1977.16
17:48:21|1977.16
17:48:23|1977.16
17:48:24|1977.16
17:48:25|1977.15
17:48:26|1977.29
17:48:27|1977.46
17:48:28|1977.49
17:48:29|1977.49
17:48:30|1977.53
17:48:31|1977.53
17:48:32|1977.52
17:48:33|1977.52
17:48:34|1977.52
17:48:35|1977.52
17:48:36|1977.52
17:48:37|1977.52
17:48:38|1977.52
17:48:39|1977.52
17:48:40|1977.52
17:48:41|1977.52
17:48:42|1977.52
17:48:43|1977.52
17:48:44|1977.52
17:48:45|1977.52
17:48:46|1977.52
17:48:47|1977.52
17:48:48|1977.52
17:48:49|1977.52
17:48:50|1977.03
17:48:51|1976.9
17:48:52|1976.9
17:48:53|1976.87
17:48:54|1976.87
17:48:55|1976.87
17:48:56|1976.7
17:48:57|1976.7
17:48:58|1976.7
17:48:59|1976.7
17:49:00|1976.7
17:49:01|1976.7
17:49:02|1976.7
17:49:03|1976.7
17:49:04|1976.7
17:49:05|1976.7
17:49:06|1976.7
17:49:07|1976.7
17:49:08|1976.7
17:49:09|1976.7
17:49:11|1976.7
17:49:11|1976.7
17:49:12|1976.6
17:49:14|1976.6
17:49:14|1976.6
17:49:16|1976.6
17:49:17|1976.69
17:49:18|1976.68
17:49:19|1976.41
17:49:20|1976.4
17:49:21|1976.33
17:49:22|1976.33
17:49:23|1976.33
17:49:24|1976.31
17:49:25|1976.31
17:49:26|1976.31
17:49:27|1976.31
17:49:27|1976.31
17:49:28|1976.61
17:49:30|1976.77
17:49:31|1976.77
17:49:32|1976.77
17:49:32|1976.77
17:49:34|1976.77
17:49:35|1976.77
17:49:36|1976.77
17:49:37|1977.44
17:49:38|1977.54
17:49:39|1977.54
17:49:40|1977.54
17:49:41|1977.54
17:49:41|1977.54
17:49:43|1977.54
17:49:44|1977.54
17:49:45|1977.54
17:49:46|1977.54
17:49:47|1977.54
17:49:48|1977.54
17:49:49|1977.54
17:49:49|1977.54
17:49:51|1977.55
17:49:51|1977.55
17:49:53|1977.55
17:49:54|1977.55
17:49:55|1977.69
17:49:55|1977.69
17:49:56|1977.69
17:49:58|1977.69
17:49:59|1977.69
17:50:00|1977.64
17:50:01|1977.26
17:50:01|1977.15
17:50:03|1977.7
17:50:04|1977.7
17:50:05|1977.7
17:50:06|1977.7
17:50:07|1977.7
17:50:08|1977.7
17:50:09|1977.7
17:50:10|1977.7
17:50:12|1978.12
17:50:12|1978.12
17:50:13|1978.12
17:50:14|1978.12
17:50:15|1978.12
17:50:16|1978.12
17:50:17|1978.12
17:50:18|1978.12
17:50:19|1978.12
17:50:20|1978.11
17:50:21|1978.11
17:50:22|1978.11
17:50:23|1978.11
17:50:24|1978.11
17:50:25|1978.11
17:50:27|1978.11
17:50:27|1978.1
17:50:28|1977.72
17:50:29|1977.72
17:50:30|1977.72
17:50:32|1977.72
17:50:33|1977.72
17:50:34|1977.72
17:50:35|1977.72
17:50:35|1977.72
17:50:36|1977.72
17:50:38|1977.71
17:50:38|1977.71
17:50:40|1977.71
17:50:41|1977.41
17:50:42|1977.41
17:50:42|1977.13
17:50:43|1977.13
17:50:44|1977.13
17:50:45|1977.13
17:50:47|1977.13
17:50:47|1977.13
17:50:48|1977.13
17:50:49|1977.13
17:50:50|1977.13
17:50:51|1977.13
17:50:53|1977.13
17:50:53|1977.13
17:50:55|1977.13
17:50:55|1977.13
17:50:56|1977.13
17:50:57|1977.13
17:50:58|1977.13
17:51:00|1977.13
17:51:00|1977.13
17:51:01|1977.13
17:51:02|1977.13
17:51:03|1977.13
17:51:05|1977.13
17:51:05|1977.13
17:51:06|1977.13
17:51:07|1977.13
17:51:08|1977.39
17:51:09|1977.83
17:51:10|1977.88
17:51:12|1977.88
17:51:13|1977.98
17:51:14|1977.98
17:51:15|1977.98
17:51:16|1978.05
17:51:17|1978.05
17:51:18|1978.05
17:51:19|1978.05
17:51:20|1978.04
17:51:21|1978.04
17:51:22|1978.05
17:51:23|1978.05
17:51:24|1978.05
17:51:25|1978.05
17:51:26|1978.04
17:51:27|1978.04
17:51:28|1978.04
17:51:29|1978.04
17:51:30|1978.04
17:51:31|1978.04
17:51:32|1978.04
17:51:33|1978.04
17:51:34|1978.04
17:51:35|1978.04
17:51:36|1978.04
17:51:37|1978.04
17:51:38|1978.04
17:51:39|1978.04
17:51:40|1978.05
17:51:41|1978.05
17:51:42|1978.04
17:51:43|1978.04
17:51:44|1978.04
17:51:45|1978.04
17:51:46|1978.04
17:51:47|1978.04
17:51:48|1978.04
17:51:49|1978.04
17:51:51|1978.04
17:51:51|1978.04
17:51:52|1978.04
17:51:53|1978.04
17:51:54|1978.04
17:51:55|1978.04
17:51:56|1978.04
17:51:57|1978.05
17:51:58|1978.05
17:51:59|1978.05
17:52:00|1978.04
17:52:02|1978.08
17:52:03|1978.08
17:52:03|1978.08
17:52:05|1978.08
17:52:06|1978.07
17:52:07|1978.07
17:52:08|1978.07
17:52:09|1978.07
17:52:10|1978.07
17:52:11|1978.07
17:52:12|1978.08
17:52:13|1978.08
17:52:15|1978.08
17:52:16|1978.08
17:52:16|1978.08
17:52:18|1978.58
17:52:19|1978.72
17:52:20|1978.72
17:52:21|1978.72
17:52:22|1978.72
17:52:22|1979.04
17:52:24|1979.08
17:52:25|1979.08
17:52:25|1979.08
17:52:27|1979.08
17:52:28|1979.08
17:52:29|1979.08
17:52:30|1979.16
17:52:31|1979.16
17:52:31|1979.63
17:52:32|1980.
17:52:33|1980.
17:52:35|1980.19
17:52:35|1980.2
17:52:37|1980.2
17:52:37|1980.19
17:52:38|1980.19
17:52:39|1980.2
17:52:40|1980.2
17:52:42|1980.2
17:52:43|1980.2
17:52:44|1980.2
17:52:44|1980.2
17:52:45|1980.2
17:52:46|1980.2
17:52:48|1980.2
17:52:49|1980.51
17:52:50|1980.5
17:52:51|1980.51
17:52:51|1980.5
17:52:52|1980.5
17:52:54|1980.5
17:52:54|1980.5
17:52:55|1980.5
17:52:56|1980.5
17:52:57|1980.5
17:52:58|1980.5
17:53:00|1980.5
17:53:00|1981.2
17:53:02|1981.37
17:53:02|1981.37
17:53:03|1981.
17:53:04|1981.
17:53:05|1981.03
17:53:06|1981.06
17:53:07|1980.91
17:53:08|1980.91
17:53:09|1980.64
17:53:11|1980.64
17:53:12|1980.64
17:53:12|1980.63
17:53:14|1979.56
17:53:15|1979.44
17:53:16|1979.44
17:53:17|1979.9
17:53:18|1979.91
17:53:19|1979.97
17:53:20|1980.25
17:53:21|1980.25
17:53:22|1980.24
17:53:23|1979.83
17:53:24|1979.83
17:53:25|1979.82
17:53:27|1979.82
17:53:27|1979.82
17:53:28|1979.82
17:53:30|1979.82
17:53:31|1979.24
17:53:31|1979.24
17:53:33|1979.24
17:53:33|1979.15
17:53:35|1978.92
17:53:35|1978.81
17:53:36|1978.81
17:53:38|1978.93
17:53:38|1979.01
17:53:40|1979.01
17:53:41|1979.6
17:53:42|1979.7
17:53:43|1980.11
17:53:43|1980.11
17:53:45|1980.11
17:53:46|1980.14
17:53:46|1980.14
17:53:47|1980.14
17:53:48|1980.14
17:53:49|1979.95
17:53:50|1979.31
17:53:51|1979.31
17:53:52|1979.31
17:53:53|1979.31
17:53:55|1979.31
17:53:55|1979.31
17:53:57|1979.31
17:53:58|1979.31
17:53:59|1979.31
17:54:00|1979.31
17:54:01|1979.31
17:54:02|1979.31
17:54:03|1979.4
17:54:04|1979.72
17:54:05|1980.05
17:54:06|1980.05
17:54:07|1980.05
17:54:08|1980.05
17:54:09|1980.05
17:54:10|1980.05
17:54:11|1980.05
17:54:12|1980.05
17:54:13|1979.25
17:54:14|1979.25
17:54:16|1979.25
17:54:16|1979.25
17:54:18|1979.26
17:54:19|1979.45
17:54:20|1979.71
17:54:20|1979.71
17:54:22|1979.71
17:54:23|1979.71
17:54:24|1979.71
17:54:25|1979.71
17:54:25|1979.9
17:54:27|1979.77
17:54:28|1979.39
17:54:29|1979.32
17:54:29|1979.32
17:54:31|1979.32
17:54:31|1979.32
17:54:33|1979.32
17:54:33|1979.32
17:54:34|1979.32
17:54:35|1979.32
17:54:36|1979.33
17:54:37|1979.33
17:54:38|1979.33
17:54:40|1979.33
17:54:40|1979.33
17:54:42|1979.33
17:54:43|1979.33
17:54:44|1979.33
17:54:45|1979.33
17:54:46|1979.35
17:54:46|1979.36
17:54:48|1979.36
17:54:49|1979.36
17:54:50|1979.37
17:54:51|1979.37
17:54:51|1979.37
17:54:53|1979.37
17:54:54|1979.37
17:54:54|1979.37
17:54:55|1979.37
17:54:57|1979.37
17:54:58|1979.37
17:54:59|1979.4
17:55:00|1979.4
17:55:00|1979.4
17:55:02|1979.4
17:55:03|1979.09
17:55:04|1978.65
17:55:05|1978.49
17:55:06|1978.19
17:55:07|1978.69
17:55:08|1979.25
17:55:09|1979.25
17:55:10|1979.48
17:55:11|1979.72
17:55:12|1979.72
17:55:13|1979.72
17:55:14|1979.72
17:55:15|1979.72
17:55:17|1979.72
17:55:17|1979.72
17:55:19|1979.72
17:55:19|1979.72
17:55:21|1979.72
17:55:22|1979.72
17:55:23|1979.72
17:55:24|1979.72
17:55:25|1979.6
17:55:26|1979.6
17:55:27|1979.6
17:55:28|1979.6
17:55:29|1979.6
17:55:30|1979.6
17:55:31|1979.61
17:55:32|1979.61
17:55:33|1979.61
17:55:34|1979.61
17:55:35|1979.61
17:55:36|1979.61
17:55:37|1980.12
17:55:38|1980.12
17:55:39|1980.12
17:55:40|1980.12
17:55:41|1980.12
17:55:42|1980.12
17:55:43|1980.15
17:55:44|1980.15
17:55:45|1980.15
17:55:46|1980.15
17:55:47|1980.15
17:55:48|1980.17
17:55:49|1980.17
17:55:50|1980.17
17:55:51|1980.35
17:55:52|1980.36
17:55:53|1980.3
17:55:54|1980.22
17:55:55|1980.2
17:55:56|1979.72
17:55:57|1979.72
17:55:58|1979.72
17:55:59|1979.72
17:56:00|1979.72
17:56:01|1979.72
17:56:02|1979.72
17:56:03|1979.72
17:56:04|1979.72
17:56:05|1979.72
17:56:06|1979.78
17:56:07|1979.78
17:56:08|1979.78
17:56:09|1980.08
17:56:10|1980.09
17:56:11|1980.09
17:56:12|1980.09
17:56:13|1980.08
17:56:14|1980.08
17:56:15|1980.08
17:56:16|1980.08
17:56:18|1980.08
17:56:19|1980.26
17:56:20|1980.26
17:56:21|1980.26
17:56:22|1980.26
17:56:23|1980.26
17:56:24|1980.01
17:56:25|1980.01
17:56:26|1980.01
17:56:27|1980.01
17:56:28|1980.01
17:56:29|1980.01
17:56:30|1980.01
17:56:32|1980.42
17:56:32|1980.42
17:56:34|1980.11
17:56:35|1979.67
17:56:36|1979.54
17:56:37|1979.54
17:56:37|1979.54
17:56:38|1979.54
17:56:40|1979.54
17:56:41|1979.54
17:56:41|1979.54
17:56:42|1979.54
17:56:43|1979.54
17:56:44|1979.54
17:56:45|1979.54
17:56:47|1979.54
17:56:48|1979.55
17:56:48|1979.55
17:56:50|1979.55
17:56:50|1979.55
17:56:51|1979.55
17:56:52|1979.55
17:56:54|1979.55
17:56:55|1979.55
17:56:56|1979.99
17:56:56|1979.99
17:56:57|1979.36
17:56:59|1979.36
17:56:59|1979.36
17:57:01|1979.79
17:57:01|1980.3
17:57:02|1980.3
17:57:03|1980.3
17:57:05|1980.27
17:57:05|1979.33
17:57:06|1979.33
17:57:07|1979.33
17:57:08|1979.33
17:57:09|1979.33
17:57:10|1979.33
17:57:12|1979.34
17:57:12|1979.34
17:57:14|1979.34
17:57:14|1979.34
17:57:15|1979.34
17:57:16|1979.34
17:57:18|1979.7
17:57:19|1979.7
17:57:21|1979.71
17:57:21|1979.71
17:57:22|1979.71
17:57:23|1979.71
17:57:24|1979.71
17:57:26|1979.71
17:57:26|1979.71
17:57:27|1979.71
17:57:29|1979.71
17:57:29|1979.71
17:57:30|1979.71
17:57:31|1979.71
17:57:32|1979.71
17:57:33|1979.71
17:57:35|1979.71
17:57:36|1979.02
17:57:36|1979.02
17:57:37|1979.02
17:57:39|1979.04
17:57:39|1979.36
17:57:41|1979.66
17:57:41|1979.77
17:57:42|1980.05
17:57:43|1980.05
17:57:45|1980.05
17:57:45|1980.05
17:57:46|1980.06
17:57:48|1980.06
17:57:48|1980.06
17:57:50|1980.06
17:57:50|1980.06
17:57:52|1980.06
17:57:52|1980.06
17:57:53|1980.13
17:57:54|1980.13
17:57:56|1980.13
17:57:57|1980.13
17:57:57|1980.13
17:57:58|1980.14
17:57:59|1979.9
17:58:00|1979.9
17:58:02|1980.27
17:58:03|1980.27
17:58:03|1980.27
17:58:04|1980.27
17:58:05|1980.27
17:58:06|1979.89
17:58:07|1979.9
17:58:09|1979.9
17:58:09|1979.9
17:58:11|1979.9
17:58:11|1979.9
17:58:13|1980.12
17:58:14|1980.12
17:58:15|1980.12
17:58:16|1980.12
17:58:17|1980.12
17:58:18|1980.12
17:58:19|1980.12
17:58:20|1980.12
17:58:21|1980.12
17:58:22|1980.12
17:58:23|1980.12
17:58:24|1980.12
17:58:25|1980.12
17:58:26|1980.12
17:58:27|1980.12
17:58:28|1980.12
17:58:29|1980.12
17:58:30|1980.12
17:58:31|1980.12
17:58:32|1980.12
17:58:33|1980.12
17:58:34|1980.12
17:58:35|1980.12
17:58:36|1980.12
17:58:37|1980.12
17:58:38|1980.12
17:58:39|1980.12
17:58:40|1980.12
17:58:41|1980.12
17:58:42|1980.12
17:58:43|1980.12
17:58:44|1980.12
17:58:45|1980.12
17:58:46|1980.12
17:58:47|1980.12
17:58:48|1980.12
17:58:49|1980.12
17:58:50|1980.12
17:58:51|1980.12
17:58:52|1980.12
17:58:53|1980.12
17:58:54|1980.12
17:58:55|1980.12
17:58:56|1980.12
17:58:57|1980.12
17:58:58|1980.12
17:58:59|1980.12
17:59:00|1980.13
17:59:01|1980.13
17:59:02|1980.13
17:59:03|1980.13
17:59:04|1980.13
17:59:05|1980.13
17:59:06|1980.13
17:59:07|1980.13
17:59:08|1980.13
17:59:09|1980.13
17:59:10|1980.13
17:59:11|1980.13
17:59:12|1980.13
17:59:13|1980.12
17:59:14|1980.12
17:59:15|1980.12
17:59:16|1980.12
17:59:17|1980.12
17:59:18|1980.12
17:59:19|1980.12
17:59:21|1980.12
17:59:22|1980.12
17:59:23|1980.12
17:59:24|1980.12
17:59:25|1980.12
17:59:26|1980.12
17:59:27|1980.12
17:59:27|1980.12
17:59:28|1980.12
17:59:30|1980.13
17:59:31|1980.13
17:59:31|1980.13
17:59:32|1980.13
17:59:33|1980.13
17:59:35|1980.13
17:59:36|1980.13
17:59:37|1980.13
17:59:38|1980.13
17:59:39|1980.13
17:59:40|1980.31
17:59:41|1980.31
17:59:42|1981.07
17:59:43|1981.15
17:59:44|1981.15
17:59:45|1981.27
17:59:46|1981.27
17:59:47|1981.27
17:59:48|1981.27
17:59:49|1981.27
17:59:50|1981.27
17:59:51|1981.27
17:59:52|1981.34
17:59:53|1981.34
17:59:54|1981.53
17:59:55|1981.61
17:59:56|1981.99
17:59:57|1982.1
17:59:58|1982.13
17:59:59|1982.13
18:00:00|1982.13
18:00:01|1982.26
18:00:02|1982.47
18:00:03|1982.47
18:00:04|1982.48
18:00:05|1982.47
18:00:06|1982.26
18:00:07|1981.61
18:00:08|1981.34
18:00:09|1981.34
18:00:10|1981.34
18:00:11|1981.33
18:00:12|1981.33
18:00:13|1981.46
18:00:14|1982.42
18:00:15|1982.58
18:00:16|1982.58
18:00:17|1982.16
18:00:18|1982.16
18:00:19|1982.15
18:00:20|1982.15
18:00:22|1982.27
18:00:23|1982.28
18:00:24|1982.53
18:00:25|1982.56
18:00:26|1982.62
18:00:27|1983.06
18:00:28|1983.07
18:00:29|1983.3
18:00:30|1983.3
18:00:30|1983.3
18:00:32|1983.3
18:00:32|1983.3
18:00:34|1983.3
18:00:35|1983.88
18:00:36|1984.36
18:00:37|1984.36
18:00:37|1984.19
18:00:39|1984.16
18:00:40|1984.16
18:00:40|1984.16
18:00:42|1984.11
18:00:43|1984.3
18:00:44|1984.37
18:00:45|1984.37
18:00:46|1983.61
18:00:47|1984.33
18:00:48|1984.33
18:00:49|1983.95
18:00:50|1983.95
18:00:51|1983.94
18:00:52|1983.81
18:00:53|1983.81
18:00:54|1983.8
18:00:55|1983.39
18:00:56|1983.39
18:00:57|1983.06
18:00:58|1983.05
18:00:59|1983.31
18:01:00|1982.98
18:01:01|1982.38
18:01:02|1982.34
18:01:03|1983.04
18:01:04|1983.11
18:01:06|1983.31
18:01:06|1983.32
18:01:08|1983.57
18:01:08|1983.57
18:01:09|1983.57
18:01:10|1983.58
18:01:11|1984.01
18:01:12|1984.01
18:01:13|1983.87
18:01:14|1983.97
18:01:15|1984.12
18:01:16|1984.13
18:01:17|1984.13
18:01:18|1984.13
18:01:19|1984.13
18:01:20|1984.12
18:01:22|1984.12
18:01:23|1984.12
18:01:24|1984.12
18:01:25|1984.12
18:01:26|1984.12
18:01:27|1984.47
18:01:28|1984.68
18:01:29|1984.68
18:01:30|1984.65
18:01:31|1984.65
18:01:32|1984.65
18:01:32|1984.35
18:01:34|1983.77
18:01:35|1983.77
18:01:36|1983.77
18:01:37|1983.61
18:01:38|1984.06
18:01:39|1984.1
18:01:40|1984.1
18:01:41|1983.69
18:01:42|1983.69
18:01:43|1983.69
18:01:44|1983.57
18:01:45|1983.57
18:01:46|1983.67
18:01:47|1983.67
18:01:48|1983.67
18:01:49|1983.67
18:01:50|1983.67
18:01:51|1983.67
18:01:52|1983.67
18:01:52|1983.67
18:01:54|1983.67
18:01:55|1984.08
18:01:56|1984.09
18:01:57|1984.09
18:01:58|1984.09
18:01:59|1984.09
18:02:00|1983.97
18:02:01|1983.83
18:02:02|1983.83
18:02:03|1983.83
18:02:04|1983.83
18:02:05|1984.28
18:02:06|1984.28
18:02:07|1984.28
18:02:08|1984.28
18:02:09|1984.28
18:02:10|1984.39
18:02:11|1984.39
18:02:12|1984.39
18:02:13|1984.39
18:02:14|1984.39
18:02:15|1984.8
18:02:16|1985.45
18:02:17|1985.52
18:02:18|1985.49
18:02:19|1984.67
18:02:20|1984.33
18:02:21|1984.33
18:02:22|1984.33
18:02:24|1984.57
18:02:24|1984.57
18:02:25|1984.82
18:02:27|1984.82
18:02:27|1984.81
18:02:28|1984.82
18:02:30|1984.39
18:02:30|1984.31
18:02:32|1984.31
18:02:33|1984.31
18:02:33|1984.31
18:02:34|1984.31
18:02:36|1984.32
18:02:37|1984.32
18:02:38|1984.32
18:02:38|1984.32
18:02:40|1984.32
18:02:41|1984.31
18:02:42|1984.28
18:02:42|1984.05
18:02:44|1984.05
18:02:44|1984.05
18:02:46|1984.05
18:02:47|1984.05
18:02:48|1984.05
18:02:49|1984.05
18:02:49|1984.05
18:02:51|1984.04
18:02:52|1984.04
18:02:53|1984.04
18:02:53|1984.04
18:02:54|1983.34
18:02:56|1983.33
18:02:56|1983.33
18:02:57|1984.55
18:02:58|1984.62
18:02:59|1984.62
18:03:00|1984.31
18:03:02|1984.31
18:03:03|1984.31
18:03:03|1984.3
18:03:05|1984.3
18:03:06|1984.3
18:03:07|1984.3
18:03:07|1984.3
18:03:09|1984.3
18:03:10|1984.3
18:03:11|1983.76
18:03:12|1983.34
18:03:13|1983.51
18:03:14|1983.51
18:03:15|1983.51
18:03:16|1983.66
18:03:17|1983.49
18:03:18|1983.49
18:03:19|1983.49
18:03:21|1983.49
18:03:21|1983.49
18:03:22|1983.49
18:03:24|1983.99
18:03:25|1983.99
18:03:26|1984.18
18:03:28|1984.18
18:03:28|1984.03
18:03:29|1984.03
18:03:30|1984.03
18:03:31|1983.81
18:03:32|1983.81
18:03:33|1983.82
18:03:34|1983.82
18:03:35|1983.82
18:03:36|1983.82
18:03:37|1983.82
18:03:38|1983.82
18:03:39|1983.82
18:03:40|1983.82
18:03:41|1983.82
18:03:42|1983.82
18:03:43|1983.82
18:03:44|1983.82
18:03:45|1983.81
18:03:46|1983.82
18:03:47|1983.82
18:03:48|1983.58
18:03:49|1983.58
18:03:50|1983.58
18:03:51|1983.58
18:03:52|1983.58
18:03:53|1983.58
18:03:54|1983.58
18:03:56|1983.58
18:03:56|1983.58
18:03:58|1983.58
18:03:58|1983.58
18:03:59|1983.58
18:04:00|1983.58
18:04:01|1983.58
18:04:02|1983.58
18:04:04|1983.74
18:04:05|1983.32
18:04:05|1983.82
18:04:07|1983.82
18:04:07|1983.82
18:04:09|1983.82
18:04:09|1983.82
18:04:11|1983.82
18:04:11|1983.82
18:04:12|1983.42
18:04:14|1983.42
18:04:14|1983.42
18:04:15|1983.42
18:04:16|1983.42
18:04:17|1983.42
18:04:18|1983.42
18:04:19|1983.42
18:04:20|1983.42
18:04:21|1983.27
18:04:22|1983.27
18:04:23|1983.27
18:04:25|1983.27
18:04:26|1983.27
18:04:26|1983.27
18:04:28|1983.27
18:04:29|1983.27
18:04:30|1983.27
18:04:31|1983.26
18:04:32|1983.26
18:04:34|1982.67
18:04:34|1982.66
18:04:36|1982.63
18:04:37|1982.54
18:04:38|1982.48
18:04:39|1982.48
18:04:40|1982.68
18:04:41|1982.68
18:04:42|1982.69
18:04:43|1982.93
18:04:44|1982.93
18:04:45|1983.05
18:04:46|1983.05
18:04:47|1983.06
18:04:48|1983.04
18:04:49|1983.04
18:04:50|1983.04
18:04:51|1983.04
18:04:51|1983.04
18:04:52|1983.04
18:04:53|1982.78
18:04:55|1982.39
18:04:56|1982.39
18:04:57|1982.39
18:04:58|1982.39
18:04:59|1982.39
18:05:00|1982.38
18:05:01|1982.38
18:05:02|1982.38
18:05:03|1982.39
18:05:04|1982.83
18:05:05|1982.97
18:05:06|1983.09
18:05:07|1983.16
18:05:08|1983.16
18:05:09|1983.16
18:05:10|1983.16
18:05:11|1983.17
18:05:12|1983.57
18:05:13|1983.57
18:05:14|1983.63
18:05:15|1983.63
18:05:16|1983.68
18:05:17|1983.68
18:05:18|1982.86
18:05:19|1982.86
18:05:20|1982.86
18:05:21|1982.76
18:05:22|1983.12
18:05:23|1983.12
18:05:24|1983.12
18:05:25|1983.12
18:05:26|1983.12
18:05:28|1983.12
18:05:28|1983.11
18:05:29|1983.12
18:05:30|1983.12
18:05:31|1983.16
18:05:32|1983.17
18:05:34|1983.17
18:05:35|1983.22
18:05:36|1982.89
18:05:36|1983.15
18:05:37|1983.14
18:05:39|1983.15
18:05:39|1983.15
18:05:41|1983.22
18:05:41|1983.22
18:05:42|1983.22
18:05:44|1983.22
18:05:45|1983.22
18:05:46|1983.22
18:05:46|1983.22
18:05:47|1983.22
18:05:49|1983.22
18:05:50|1983.68
18:05:50|1983.68
18:05:51|1983.68
18:05:52|1983.68
18:05:54|1983.67
18:05:55|1983.67
18:05:56|1983.67
18:05:57|1983.67
18:05:57|1983.67
18:05:58|1983.67
18:06:00|1983.67
18:06:00|1983.67
18:06:02|1983.67
18:06:03|1983.67
18:06:04|1983.67
18:06:05|1983.44
18:06:05|1983.23
18:06:07|1983.24
18:06:07|1983.24
18:06:09|1983.25
18:06:10|1983.54
18:06:10|1984.11
18:06:11|1984.12
18:06:12|1983.91
18:06:13|1983.91
18:06:15|1983.91
18:06:15|1983.9
18:06:17|1983.9
18:06:18|1983.9
18:06:19|1983.91
18:06:19|1983.29
18:06:20|1983.29
18:06:21|1983.29
18:06:23|1983.29
18:06:24|1983.29
18:06:25|1983.29
18:06:26|1983.29
18:06:27|1983.29
18:06:28|1983.29
18:06:29|1983.29
18:06:31|1983.24
18:06:31|1983.22
18:06:32|1982.68
18:06:33|1982.68
18:06:34|1982.68
18:06:35|1982.79
18:06:37|1983.16
18:06:37|1983.16
18:06:39|1983.5
18:06:40|1983.5
18:06:40|1983.5
18:06:42|1983.2
18:06:42|1982.73
18:06:43|1982.73
18:06:45|1982.73
18:06:46|1982.73
18:06:47|1983.09
18:06:48|1983.09
18:06:49|1983.09
18:06:50|1983.09
18:06:51|1983.09
18:06:52|1983.09
18:06:53|1983.09
18:06:54|1982.92
18:06:55|1982.92
18:06:56|1982.92
18:06:57|1982.92
18:06:58|1982.92
18:06:58|1982.92
18:07:00|1982.92
18:07:01|1982.92
18:07:02|1982.92
18:07:03|1982.92
18:07:03|1982.92
18:07:04|1983.42
18:07:05|1983.42
18:07:07|1983.42
18:07:08|1983.42
18:07:09|1983.42
18:07:10|1983.42
18:07:10|1983.42
18:07:12|1983.86
18:07:13|1983.86
18:07:14|1983.86
18:07:15|1983.87
18:07:16|1983.87
18:07:17|1983.87
18:07:18|1983.87
18:07:19|1983.86
18:07:20|1983.86
18:07:21|1983.25
18:07:22|1983.25
18:07:23|1983.25
18:07:24|1983.25
18:07:25|1983.25
18:07:26|1983.25
18:07:26|1983.25
18:07:27|1983.25
18:07:29|1983.25
18:07:30|1982.93
18:07:32|1982.92
18:07:32|1982.92
18:07:33|1982.92
18:07:34|1982.93
18:07:35|1982.93
18:07:36|1982.93
18:07:37|1982.93
18:07:38|1982.93
18:07:40|1982.93
18:07:40|1982.92
18:07:41|1982.92
18:07:42|1982.92
18:07:43|1982.92
18:07:44|1982.92
18:07:45|1982.92
18:07:46|1982.92
18:07:47|1982.92
18:07:48|1982.92
18:07:49|1982.92
18:07:50|1983.06
18:07:51|1983.06
18:07:52|1983.47
18:07:53|1983.47
18:07:54|1983.47
18:07:55|1983.47
18:07:56|1983.47
18:07:57|1983.47
18:07:58|1983.47
18:07:59|1983.47
18:08:00|1983.47
18:08:01|1983.47
18:08:03|1983.47
18:08:03|1983.47
18:08:04|1983.47
18:08:06|1983.47
18:08:06|1983.47
18:08:07|1983.47
18:08:09|1983.47
18:08:09|1983.63
18:08:11|1983.63
18:08:11|1983.63
18:08:12|1983.63
18:08:13|1983.63
18:08:15|1983.63
18:08:15|1983.63
18:08:17|1983.63
18:08:17|1983.63
18:08:18|1983.63
18:08:20|1983.63
18:08:20|1983.33
18:08:21|1983.33
18:08:23|1983.33
18:08:23|1983.33
18:08:24|1983.33
18:08:26|1983.33
18:08:26|1983.33
18:08:27|1983.33
18:08:29|1983.34
18:08:30|1983.34
18:08:31|1983.34
18:08:32|1983.33
18:08:33|1983.33
18:08:35|1983.33
18:08:35|1983.33
18:08:37|1983.33
18:08:38|1983.33
18:08:39|1983.33
18:08:40|1983.33
18:08:41|1983.33
18:08:41|1983.34
18:08:42|1983.34
18:08:44|1982.51
18:08:45|1982.48
18:08:45|1982.53
18:08:47|1982.78
18:08:48|1982.78
18:08:48|1982.78
18:08:50|1982.78
18:08:50|1982.79
18:08:52|1982.79
18:08:52|1982.79
18:08:54|1982.61
18:08:55|1982.61
18:08:56|1982.63
18:08:56|1982.63
18:08:58|1982.63
18:08:59|1982.63
18:09:00|1982.6
18:09:01|1982.6
18:09:02|1982.6
18:09:03|1982.61
18:09:04|1982.01
18:09:05|1982.
18:09:06|1982.
18:09:07|1982.
18:09:08|1982.
18:09:09|1982.
18:09:10|1982.
18:09:11|1982.
18:09:12|1982.
18:09:13|1982.01
18:09:14|1982.09
18:09:15|1982.09
18:09:16|1982.09
18:09:17|1982.4
18:09:18|1982.4
18:09:19|1982.4
18:09:20|1982.4
18:09:21|1982.4
18:09:22|1982.4
18:09:23|1982.44
18:09:24|1982.44
18:09:25|1982.44
18:09:26|1982.44
18:09:27|1982.44
18:09:28|1982.44
18:09:29|1982.44
18:09:31|1982.44
18:09:32|1982.44
18:09:33|1982.44
18:09:34|1982.44
18:09:35|1982.44
18:09:36|1982.43
18:09:37|1982.43
18:09:38|1982.43
18:09:39|1982.43
18:09:41|1982.44
18:09:41|1982.44
18:09:42|1982.44
18:09:43|1982.44
18:09:44|1982.44
18:09:45|1982.44
18:09:46|1982.44
18:09:47|1982.44
18:09:48|1982.44
18:09:49|1982.44
18:09:50|1982.44
18:09:51|1982.64
18:09:52|1981.77
18:09:53|1981.68
18:09:54|1981.66
18:09:55|1981.67
18:09:56|1981.67
18:09:57|1981.67
18:09:58|1981.66
18:09:59|1981.66
18:10:00|1981.66
18:10:01|1981.66
18:10:02|1981.66
18:10:03|1981.66
18:10:04|1981.66
18:10:05|1981.66
18:10:06|1981.66
18:10:07|1981.66
18:10:08|1981.66
18:10:09|1981.95
18:10:10|1981.95
18:10:11|1981.95
18:10:12|1981.42
18:10:13|1981.42
18:10:14|1981.42
18:10:15|1981.42
18:10:16|1981.86
18:10:17|1981.95
18:10:18|1981.96
18:10:19|1981.96
18:10:20|1981.96
18:10:21|1982.15
18:10:22|1982.16
18:10:23|1982.16
18:10:24|1982.16
18:10:25|1982.16
18:10:26|1982.16
18:10:27|1982.16
18:10:28|1982.16
18:10:29|1981.75
18:10:31|1981.75
18:10:32|1981.75
18:10:33|1981.75
18:10:34|1981.71
18:10:35|1981.48
18:10:36|1981.48
18:10:37|1981.48
18:10:38|1981.48
18:10:39|1981.48
18:10:40|1981.48
18:10:41|1981.48
18:10:42|1981.48
18:10:43|1981.48
18:10:44|1981.48
18:10:45|1981.48
18:10:46|1981.48
18:10:47|1981.51
18:10:48|1981.65
18:10:49|1981.65
18:10:50|1981.65
18:10:51|1981.65
18:10:52|1981.66
18:10:53|1981.65
18:10:54|1981.66
18:10:55|1981.66
18:10:56|1981.83
18:10:57|1981.83
18:10:58|1981.67
18:10:59|1981.67
18:11:00|1981.67
18:11:01|1981.67
18:11:02|1981.67
18:11:03|1981.67
18:11:04|1981.67
18:11:05|1981.67
18:11:06|1981.67
18:11:07|1981.67
18:11:08|1981.67
18:11:09|1981.66
18:11:10|1981.26
18:11:11|1981.26
18:11:12|1981.26
18:11:13|1981.44
18:11:14|1981.44
18:11:15|1981.44
18:11:16|1981.44
18:11:17|1981.44
18:11:18|1981.44
18:11:19|1981.44
18:11:20|1981.44
18:11:21|1981.44
18:11:22|1981.44
18:11:23|1981.45
18:11:24|1981.47
18:11:25|1981.47
18:11:26|1981.82
18:11:27|1981.82
18:11:28|1981.82
18:11:29|1982.36
18:11:30|1982.36
18:11:31|1982.36
18:11:32|1982.36
18:11:33|1982.36
18:11:34|1982.36
18:11:35|1982.36
18:11:36|1982.36
18:11:37|1982.39
18:11:38|1982.39
18:11:39|1982.39
18:11:40|1982.39
18:11:41|1982.39
18:11:42|1982.4
18:11:43|1982.4
18:11:44|1982.4
18:11:45|1982.4
18:11:47|1982.37
18:11:47|1982.03
18:11:48|1982.03
18:11:49|1982.03
18:11:50|1981.77
18:11:51|1981.77
18:11:52|1981.77
18:11:53|1981.98
18:11:54|1982.
18:11:55|1982.19
18:11:56|1982.19
18:11:57|1982.19
18:11:58|1982.19
18:11:59|1982.19
18:12:00|1982.18
18:12:01|1982.18
18:12:02|1982.18
18:12:03|1981.93
18:12:04|1981.93
18:12:06|1981.93
18:12:06|1981.93
18:12:07|1981.93
18:12:08|1981.93
18:12:09|1981.93
18:12:11|1982.14
18:12:11|1982.3
18:12:12|1982.3
18:12:13|1982.3
18:12:15|1982.3
18:12:15|1982.3
18:12:16|1982.3
18:12:18|1982.3
18:12:18|1982.3
18:12:20|1982.3
18:12:20|1982.3
18:12:21|1982.3
18:12:22|1982.31
18:12:23|1982.31
18:12:24|1982.31
18:12:25|1982.15
18:12:26|1982.15
18:12:27|1982.15
18:12:29|1982.15
18:12:29|1982.15
18:12:31|1982.15
18:12:31|1982.15
18:12:33|1982.15
18:12:34|1982.14
18:12:35|1982.14
18:12:37|1982.15
18:12:37|1982.15
18:12:39|1982.15
18:12:40|1982.15
18:12:40|1982.15
18:12:42|1982.15
18:12:42|1982.15
18:12:44|1982.15
18:12:44|1982.15
18:12:46|1982.15
18:12:47|1982.15
18:12:47|1982.15
18:12:48|1982.21
18:12:49|1982.29
18:12:51|1982.29
18:12:51|1982.29
18:12:53|1982.48
18:12:54|1982.48
18:12:55|1982.48
18:12:56|1982.57
18:12:57|1982.57
18:12:58|1982.57
18:12:59|1982.41
18:13:00|1982.41
18:13:01|1982.41
18:13:02|1982.41
18:13:03|1982.41
18:13:04|1982.41
18:13:05|1982.58
18:13:06|1982.58
18:13:07|1982.58
18:13:08|1982.58
18:13:09|1982.58
18:13:10|1982.58
18:13:11|1982.58
18:13:12|1982.58
18:13:13|1982.57
18:13:14|1982.57
18:13:15|1982.58
18:13:16|1982.58
18:13:17|1982.58
18:13:18|1982.58
18:13:19|1982.58
18:13:20|1982.58
18:13:22|1982.57
18:13:22|1982.58
18:13:23|1982.57
18:13:24|1982.57
18:13:25|1982.57
18:13:26|1982.57
18:13:27|1982.57
18:13:28|1982.57
18:13:29|1982.57
18:13:30|1982.57
18:13:31|1982.57
18:13:32|1982.57
18:13:34|1982.01
18:13:34|1982.01
18:13:36|1982.01
18:13:37|1982.01
18:13:38|1982.01
18:13:39|1982.01
18:13:40|1982.01
18:13:41|1982.01
18:13:42|1982.01
18:13:43|1982.01
18:13:44|1982.01
18:13:45|1982.01
18:13:45|1982.01
18:13:47|1982.01
18:13:47|1981.91
18:13:48|1981.91
18:13:50|1981.92
18:13:51|1981.92
18:13:52|1981.92
18:13:52|1981.92
18:13:54|1981.92
18:13:55|1981.92
18:13:56|1981.92
18:13:57|1981.92
18:13:58|1981.92
18:13:59|1981.92
18:14:00|1981.92
18:14:01|1981.92
18:14:02|1981.92
18:14:03|1981.92
18:14:04|1981.92
18:14:05|1981.92
18:14:06|1981.92
18:14:07|1981.92
18:14:08|1981.66
18:14:09|1981.66
18:14:10|1981.66
18:14:11|1981.66
18:14:12|1981.66
18:14:13|1982.04
18:14:14|1981.97
18:14:15|1981.97
18:14:16|1981.97
18:14:17|1981.97
18:14:18|1981.97
18:14:19|1981.97
18:14:20|1981.97
18:14:21|1981.97
18:14:22|1981.97
18:14:23|1981.97
18:14:24|1981.97
18:14:25|1981.97
18:14:26|1981.96
18:14:27|1981.96
18:14:28|1981.96
18:14:29|1981.96
18:14:30|1981.96
18:14:31|1981.96
18:14:32|1981.96
18:14:33|1981.96
18:14:34|1981.96
18:14:35|1981.96
18:14:36|1981.96
18:14:37|1981.96
18:14:38|1981.97
18:14:39|1981.98
18:14:40|1981.98
18:14:42|1982.13
18:14:43|1982.13
18:14:43|1982.13
18:14:44|1982.13
18:14:45|1982.26
18:14:46|1982.26
18:14:48|1982.26
18:14:49|1982.26
18:14:50|1982.26
18:14:50|1982.26
18:14:52|1982.26
18:14:52|1982.26
18:14:54|1982.55
18:14:54|1982.56
18:14:55|1982.56
18:14:57|1982.55
18:14:58|1982.56
18:14:59|1982.56
18:14:59|1982.56
18:15:00|1982.56
18:15:02|1982.56
18:15:03|1982.56
18:15:03|1982.21
18:15:04|1982.13
18:15:05|1982.13
18:15:06|1982.13
18:15:08|1981.77
18:15:09|1981.6
18:15:10|1981.6
18:15:10|1981.6
18:15:11|1981.6
18:15:13|1981.6
18:15:13|1981.6
18:15:14|1981.66
18:15:15|1981.66
18:15:16|1981.66
18:15:17|1981.66
18:15:18|1981.66
18:15:20|1981.67
18:15:21|1981.67
18:15:22|1981.67
18:15:22|1981.67
18:15:23|1981.67
18:15:25|1981.67
18:15:25|1981.67
18:15:26|1981.67
18:15:28|1981.83
18:15:28|1981.83
18:15:29|1981.97
18:15:30|1981.97
18:15:32|1981.97
18:15:32|1981.97
18:15:33|1981.97
18:15:34|1981.97
18:15:36|1981.97
18:15:37|1981.97
18:15:39|1981.97
18:15:39|1981.97
18:15:40|1981.97
18:15:42|1981.97
18:15:43|1981.68
18:15:43|1982.18
18:15:45|1982.88
18:15:46|1982.88
18:15:46|1982.88
18:15:48|1982.88
18:15:49|1982.88
18:15:49|1982.88
18:15:50|1982.88
18:15:52|1982.88
18:15:52|1983.
18:15:54|1983.
18:15:55|1983.
18:15:56|1983.
18:15:56|1983.
18:15:57|1982.99
18:15:59|1982.99
18:16:00|1982.99
18:16:00|1982.99
18:16:01|1982.99
18:16:03|1982.99
18:16:04|1982.99
18:16:05|1982.99
18:16:06|1982.99
18:16:06|1982.99
18:16:08|1982.99
18:16:09|1982.99
18:16:11|1982.99
18:16:11|1982.99
18:16:12|1983.
18:16:13|1982.99
18:16:14|1983.
18:16:15|1983.
18:16:16|1983.
18:16:17|1983.
18:16:18|1983.
18:16:19|1983.11
18:16:20|1983.11
18:16:21|1983.11
18:16:22|1983.3
18:16:23|1983.3
18:16:24|1983.3
18:16:25|1983.3
18:16:27|1983.3
18:16:27|1983.3
18:16:29|1983.3
18:16:29|1983.5
18:16:31|1983.38
18:16:31|1983.38
18:16:32|1983.14
18:16:34|1983.14
18:16:34|1983.14
18:16:35|1983.03
18:16:37|1983.03
18:16:38|1983.03
18:16:39|1983.04
18:16:40|1983.04
18:16:41|1983.04
18:16:42|1983.04
18:16:43|1983.04
18:16:44|1983.04
18:16:45|1983.04
18:16:46|1983.04
18:16:47|1983.04
18:16:48|1983.04
18:16:49|1983.04
18:16:50|1983.03
18:16:51|1983.03
18:16:52|1983.04
18:16:53|1983.04
18:16:54|1983.04
18:16:55|1983.04
18:16:56|1983.04
18:16:57|1983.04
18:16:58|1983.04
18:16:59|1983.04
18:17:00|1983.04
18:17:01|1983.04
18:17:02|1983.04
18:17:03|1983.04
18:17:04|1983.04
18:17:05|1983.04
18:17:06|1983.04
18:17:07|1983.04
18:17:08|1983.04
18:17:09|1983.04
18:17:10|1983.04
18:17:11|1983.04
18:17:12|1983.04
18:17:13|1983.04
18:17:15|1983.04
18:17:15|1983.04
18:17:16|1983.04
18:17:17|1983.04
18:17:18|1983.03
18:17:19|1983.03
18:17:20|1983.03
18:17:21|1983.03
18:17:22|1983.03
18:17:23|1983.03
18:17:24|1983.04
18:17:25|1982.54
18:17:26|1982.05
18:17:27|1982.04
18:17:28|1982.04
18:17:29|1982.04
18:17:30|1982.04
18:17:31|1982.04
18:17:32|1982.04
18:17:33|1982.05
18:17:34|1982.05
18:17:35|1982.05
18:17:36|1982.05
18:17:38|1982.05
18:17:39|1982.05
18:17:40|1982.05
18:17:41|1982.05
18:17:42|1982.05
18:17:43|1982.05
18:17:44|1982.05
18:17:45|1982.05
18:17:46|1982.05
18:17:47|1982.05
18:17:48|1982.05
18:17:49|1982.04
18:17:50|1982.04
18:17:51|1981.26
18:17:52|1981.25
18:17:53|1981.26
18:17:54|1981.26
18:17:55|1981.26
18:17:56|1981.26
18:17:57|1981.26
18:17:58|1981.26
18:17:59|1981.26
18:18:00|1981.26
18:18:01|1981.26
18:18:02|1981.26
18:18:03|1981.26
18:18:04|1981.45
18:18:05|1981.45
18:18:06|1981.45
18:18:07|1981.57
18:18:08|1981.57
18:18:09|1981.57
18:18:10|1981.57
18:18:11|1981.7
18:18:12|1981.7
18:18:13|1981.7
18:18:14|1981.7
18:18:15|1981.81
18:18:16|1981.81
18:18:17|1981.81
18:18:18|1981.81
18:18:19|1981.81
18:18:20|1981.81
18:18:21|1981.81
18:18:22|1981.81
18:18:23|1981.81
18:18:24|1981.81
18:18:25|1981.81
18:18:26|1981.8
18:18:27|1981.8
18:18:28|1981.8
18:18:29|1981.8
18:18:30|1981.8
18:18:31|1981.8
18:18:32|1981.8
18:18:34|1981.8
18:18:34|1981.8
18:18:35|1981.81
18:18:36|1981.81
18:18:37|1981.81
18:18:39|1981.81
18:18:40|1981.81
18:18:41|1981.81
18:18:42|1981.81
18:18:43|1981.81
18:18:44|1981.81
18:18:45|1981.81
18:18:46|1981.81
18:18:47|1981.81
18:18:48|1981.81
18:18:49|1981.81
18:18:50|1981.81
18:18:51|1981.81
18:18:52|1981.81
18:18:53|1981.81
18:18:54|1981.81
18:18:55|1981.81
18:18:56|1981.8
18:18:57|1981.8
18:18:58|1981.81
18:18:59|1982.11
18:19:00|1982.12
18:19:01|1982.26
18:19:02|1982.07
18:19:03|1981.78
18:19:04|1981.78
18:19:06|1981.78
18:19:06|1981.78
18:19:07|1981.78
18:19:08|1981.78
18:19:09|1981.78
18:19:10|1981.78
18:19:12|1981.78
18:19:12|1981.78
18:19:13|1981.78
18:19:14|1981.78
18:19:15|1981.78
18:19:16|1981.78
18:19:18|1981.78
18:19:18|1981.78
18:19:19|1981.41
18:19:20|1981.41
18:19:22|1981.41
18:19:22|1981.41
18:19:23|1981.06
18:19:24|1980.88
18:19:26|1980.87
18:19:26|1980.82
18:19:27|1980.8
18:19:28|1980.8
18:19:29|1980.8
18:19:30|1980.8
18:19:32|1980.8
18:19:33|1980.8
18:19:33|1980.8
18:19:34|1980.8
18:19:35|1980.99
18:19:36|1980.99
18:19:37|1980.47
18:19:38|1980.47
18:19:40|1980.47
18:19:41|1980.47
18:19:42|1980.47
18:19:43|1980.47
18:19:44|1980.47
18:19:45|1980.47
18:19:47|1980.47
18:19:47|1980.47
18:19:48|1980.47
18:19:49|1980.47
18:19:50|1980.47
18:19:51|1980.47
18:19:52|1980.48
18:19:53|1980.48
18:19:54|1980.48
18:19:56|1980.48
18:19:56|1980.47
18:19:57|1980.47
18:19:58|1980.47
18:19:59|1980.47
18:20:00|1980.47
18:20:01|1980.47
18:20:02|1980.47
18:20:03|1980.47
18:20:04|1980.47
18:20:05|1980.47
18:20:07|1980.47
18:20:08|1980.47
18:20:09|1980.47
18:20:10|1980.47
18:20:11|1980.47
18:20:12|1980.47
18:20:12|1980.47
18:20:13|1980.36
18:20:15|1980.36
18:20:16|1980.36
18:20:17|1980.36
18:20:18|1980.36
18:20:19|1980.24
18:20:20|1979.75
18:20:21|1979.73
18:20:22|1979.73
18:20:23|1979.25
18:20:24|1979.26
18:20:25|1979.4
18:20:26|1979.39
18:20:27|1979.64
18:20:28|1979.4
18:20:29|1979.99
18:20:30|1980.
18:20:31|1980.
18:20:32|1980.
18:20:33|1980.
18:20:34|1980.
18:20:35|1979.99
18:20:36|1979.99
18:20:37|1979.96
18:20:38|1980.56
18:20:39|1980.65
18:20:41|1980.91
18:20:42|1980.92
18:20:43|1980.92
18:20:44|1980.92
18:20:46|1980.72
18:20:46|1980.72
18:20:47|1980.72
18:20:49|1980.72
18:20:50|1980.72
18:20:51|1980.72
18:20:52|1980.72
18:20:53|1980.46
18:20:54|1980.46
18:20:55|1980.46
18:20:56|1980.46
18:20:57|1980.46
18:20:58|1980.45
18:20:59|1980.45
18:21:00|1980.45
18:21:00|1980.45
18:21:02|1980.45
18:21:03|1980.45
18:21:04|1980.45
18:21:05|1980.45
18:21:06|1980.45
18:21:07|1980.45
18:21:09|1980.45
18:21:09|1980.45
18:21:10|1980.45
18:21:11|1980.45
18:21:13|1980.45
18:21:13|1980.45
18:21:14|1980.45
18:21:15|1980.45
18:21:16|1980.45
18:21:17|1980.45
18:21:18|1980.45
18:21:19|1980.45
18:21:20|1980.45
18:21:21|1980.45
18:21:22|1980.45
18:21:23|1980.45
18:21:24|1980.45
18:21:25|1980.45
18:21:26|1980.45
18:21:27|1980.45
18:21:28|1980.45
18:21:29|1980.45
18:21:30|1980.46
18:21:31|1980.46
18:21:32|1980.45
18:21:33|1980.44
18:21:34|1980.45
18:21:35|1980.45
18:21:36|1980.45
18:21:37|1980.45
18:21:38|1980.45
18:21:39|1980.45
18:21:40|1980.45
18:21:42|1980.45
18:21:43|1980.45
18:21:45|1980.45
18:21:45|1980.45
18:21:46|1980.45
18:21:47|1980.45
18:21:48|1980.45
18:21:49|1980.46
18:21:50|1980.9
18:21:51|1980.9
18:21:53|1980.9
18:21:53|1980.9
18:21:54|1980.9
18:21:55|1980.9
18:21:57|1980.9
18:21:57|1980.9
18:21:59|1980.9
18:21:59|1980.9
18:22:00|1980.9
18:22:01|1981.04
18:22:02|1981.1
18:22:03|1981.1
18:22:05|1981.1
18:22:05|1981.1
18:22:06|1981.14
18:22:08|1981.14
18:22:08|1981.14
18:22:09|1981.14
18:22:11|1981.14
18:22:11|1981.14
18:22:13|1981.14
18:22:14|1981.14
18:22:14|1981.14
18:22:16|1981.21
18:22:17|1981.21
18:22:17|1981.21
18:22:18|1981.21
18:22:19|1981.21
18:22:20|1981.21
18:22:21|1981.21
18:22:22|1981.22
18:22:23|1981.22
18:22:25|1981.22
18:22:25|1981.21
18:22:27|1981.21
18:22:28|1981.21
18:22:29|1981.21
18:22:30|1981.21
18:22:31|1981.21
18:22:31|1980.99
18:22:32|1980.99
18:22:33|1980.99
18:22:34|1980.99
18:22:35|1980.99
18:22:37|1980.99
18:22:38|1980.91
18:22:38|1980.91
18:22:39|1980.91
18:22:41|1980.91
18:22:41|1980.91
18:22:43|1980.9
18:22:44|1980.9
18:22:46|1980.9
18:22:46|1980.91
18:22:47|1980.9
18:22:49|1980.9
18:22:49|1980.9
18:22:50|1980.9
18:22:52|1980.9
18:22:53|1980.9
18:22:54|1980.9
18:22:55|1980.9
18:22:56|1980.9
18:22:57|1980.9
18:22:58|1980.9
18:22:59|1980.88
18:23:00|1980.88
18:23:01|1980.88
18:23:01|1980.88
18:23:03|1980.88
18:23:04|1980.88
18:23:05|1980.88
18:23:06|1980.88
18:23:07|1980.88
18:23:08|1980.88
18:23:09|1980.88
18:23:10|1980.88
18:23:11|1980.88
18:23:12|1980.8
18:23:13|1980.8
18:23:15|1980.8
18:23:15|1980.8
18:23:16|1980.8
18:23:17|1980.8
18:23:18|1980.79
18:23:19|1980.79
18:23:20|1980.79
18:23:21|1980.79
18:23:22|1980.8
18:23:23|1980.8
18:23:24|1980.8
18:23:25|1980.8
18:23:26|1980.8
18:23:27|1980.8
18:23:28|1980.8
18:23:29|1980.8
18:23:30|1980.79
18:23:31|1980.79
18:23:32|1980.79
18:23:33|1980.79
18:23:34|1980.79
18:23:35|1980.79
18:23:36|1980.79
18:23:37|1980.8
18:23:38|1980.8
18:23:39|1980.8
18:23:40|1980.8
18:23:41|1980.8
18:23:42|1980.8
18:23:44|1980.8
18:23:44|1980.8
18:23:46|1980.8
18:23:47|1980.8
18:23:48|1980.8
18:23:49|1980.8
18:23:50|1980.78
18:23:51|1980.78
18:23:52|1980.78
18:23:53|1980.78
18:23:54|1980.78
18:23:55|1980.78
18:23:56|1980.78
18:23:57|1980.78
18:23:58|1980.78
18:23:59|1980.79
18:24:00|1980.79
18:24:02|1980.79
18:24:02|1980.79
18:24:03|1980.79
18:24:04|1980.79
18:24:05|1980.79
18:24:06|1980.79
18:24:07|1980.78
18:24:08|1980.78
18:24:09|1980.78
18:24:11|1980.98
18:24:12|1980.99
18:24:13|1981.31
18:24:14|1981.31
18:24:15|1981.31
18:24:15|1981.31
18:24:17|1981.31
18:24:18|1981.3
18:24:18|1981.3
18:24:20|1981.3
18:24:21|1981.3
18:24:22|1981.3
18:24:23|1981.3
18:24:24|1981.18
18:24:25|1981.18
18:24:25|1981.18
18:24:27|1981.18
18:24:27|1981.18
18:24:29|1981.18
18:24:30|1981.18
18:24:31|1981.18
18:24:32|1981.18
18:24:33|1981.18
18:24:34|1981.18
18:24:35|1981.18
18:24:36|1981.18
18:24:37|1981.18
18:24:38|1981.18
18:24:39|1981.18
18:24:40|1981.18
18:24:41|1981.19
18:24:42|1981.19
18:24:43|1981.19
18:24:44|1981.19
18:24:46|1981.19
18:24:46|1981.19
18:24:48|1981.19
18:24:49|1981.19
18:24:49|1981.19
18:24:51|1981.19
18:24:52|1981.19
18:24:53|1981.19
18:24:54|1981.19
18:24:55|1981.19
18:24:56|1981.19
18:24:57|1981.19
18:24:58|1981.19
18:24:59|1981.19
18:25:00|1981.19
18:25:01|1981.19
18:25:02|1981.19
18:25:03|1981.19
18:25:05|1981.19
18:25:05|1981.19
18:25:06|1981.19
18:25:08|1981.19
18:25:08|1981.18
18:25:10|1981.18
18:25:10|1981.18
18:25:11|1981.18
18:25:12|1981.18
18:25:13|1981.19
18:25:14|1981.19
18:25:15|1981.19
18:25:16|1981.19
18:25:17|1981.19
18:25:18|1981.19
18:25:19|1981.19
18:25:21|1981.19
18:25:21|1981.19
18:25:22|1981.19
18:25:23|1981.18
18:25:24|1981.18
18:25:25|1980.54
18:25:26|1980.54
18:25:28|1980.51
18:25:28|1980.01
18:25:29|1980.01
18:25:30|1979.67
18:25:31|1979.66
18:25:32|1979.66
18:25:33|1979.67
18:25:35|1979.67
18:25:35|1979.67
18:25:36|1979.67
18:25:37|1979.52
18:25:39|1980.1
18:25:40|1980.31
18:25:40|1980.31
18:25:42|1980.31
18:25:42|1980.31
18:25:43|1980.31
18:25:45|1980.31
18:25:46|1980.31
18:25:47|1980.31
18:25:47|1980.31
18:25:49|1980.31
18:25:50|1980.31
18:25:51|1980.31
18:25:53|1980.31
18:25:53|1980.31
18:25:55|1979.92
18:25:56|1979.92
18:25:57|1979.73
18:25:57|1979.59
18:25:58|1979.59
18:26:00|1979.59
18:26:00|1979.59
18:26:01|1979.59
18:26:02|1979.59
18:26:04|1979.59
18:26:05|1979.58
18:26:06|1979.58
18:26:06|1979.58
18:26:08|1979.58
18:26:09|1979.58
18:26:10|1979.58
18:26:11|1979.58
18:26:12|1979.58
18:26:12|1979.58
18:26:14|1979.58
18:26:15|1979.58
18:26:16|1979.58
18:26:17|1979.59
18:26:18|1979.6
18:26:19|1979.6
18:26:20|1979.6
18:26:20|1979.6
18:26:22|1979.6
18:26:22|1979.6
18:26:23|1979.6
18:26:25|1979.6
18:26:26|1979.6
18:26:26|1979.6
18:26:28|1979.59
18:26:29|1979.59
18:26:30|1979.59
18:26:30|1979.59
18:26:32|1979.6
18:26:33|1979.59
18:26:34|1979.59
18:26:35|1979.59
18:26:36|1979.59
18:26:36|1979.59
18:26:38|1979.59
18:26:39|1979.59
18:26:40|1979.59
18:26:41|1979.59
18:26:42|1979.59
18:26:42|1979.59
18:26:43|1979.59
18:26:44|1979.14
18:26:45|1979.15
18:26:47|1979.15
18:26:48|1979.15
18:26:49|1979.15
18:26:50|1979.15
18:26:51|1979.15
18:26:52|1979.15
18:26:53|1979.15
18:26:54|1979.32
18:26:55|1979.32
18:26:56|1979.32
18:26:57|1979.32
18:26:58|1979.32
18:26:59|1979.32
18:27:00|1979.32
18:27:01|1979.32
18:27:02|1979.32
18:27:03|1979.19
18:27:04|1979.19
18:27:05|1979.19
18:27:06|1979.18
18:27:07|1979.18
18:27:08|1979.18
18:27:09|1979.18
18:27:10|1979.18
18:27:11|1979.18
18:27:12|1979.18
18:27:13|1979.18
18:27:14|1979.18
18:27:15|1979.18
18:27:16|1979.18
18:27:17|1979.18
18:27:18|1979.18
18:27:19|1979.18
18:27:20|1979.18
18:27:21|1979.18
18:27:22|1979.18
18:27:23|1979.18
18:27:24|1979.18
18:27:25|1979.18
18:27:26|1979.
18:27:27|1979.
18:27:28|1979.01
18:27:29|1979.
18:27:30|1979.
18:27:31|1979.
18:27:32|1979.
18:27:33|1979.
18:27:34|1979.
18:27:35|1979.
18:27:36|1978.51
18:27:37|1978.51
18:27:38|1978.51
18:27:39|1978.38
18:27:40|1978.38
18:27:41|1978.38
18:27:42|1978.32
18:27:43|1978.32
18:27:44|1978.15
18:27:45|1978.
18:27:46|1978.
18:27:47|1978.
18:27:48|1978.
18:27:49|1978.
18:27:51|1978.
18:27:51|1978.2
18:27:53|1978.24
18:27:54|1978.24
18:27:55|1978.24
18:27:55|1978.24
18:27:57|1978.24
18:27:58|1977.9
18:27:59|1977.9
18:28:00|1977.97
18:28:01|1977.96
18:28:02|1977.97
18:28:03|1977.97
18:28:04|1977.97
18:28:05|1977.97
18:28:06|1977.97
18:28:07|1977.97
18:28:08|1977.97
18:28:09|1978.42
18:28:10|1978.42
18:28:11|1978.53
18:28:12|1979.
18:28:13|1979.
18:28:14|1979.42
18:28:15|1978.93
18:28:16|1978.86
18:28:17|1978.46
18:28:18|1978.3
18:28:19|1978.3
18:28:20|1978.29
18:28:21|1978.29
18:28:22|1978.29
18:28:23|1978.29
18:28:24|1978.29
18:28:25|1978.29
18:28:26|1978.27
18:28:27|1978.28
18:28:28|1978.28
18:28:29|1978.28
18:28:30|1978.28
18:28:31|1978.28
18:28:32|1978.28
18:28:33|1978.28
18:28:34|1978.28
18:28:35|1978.27
18:28:36|1978.27
18:28:37|1978.27
18:28:38|1978.27
18:28:39|1978.27
18:28:40|1978.27
18:28:41|1978.29
18:28:42|1978.29
18:28:43|1978.29
18:28:44|1978.29
18:28:45|1978.29
18:28:46|1978.29
18:28:47|1978.28
18:28:49|1978.28
18:28:50|1978.28
18:28:51|1978.28
18:28:52|1978.28
18:28:53|1978.28
18:28:54|1978.29
18:28:55|1978.29
18:28:56|1978.29
18:28:57|1978.29
18:28:57|1978.28
18:28:59|1978.29
18:29:00|1978.29
18:29:01|1977.9
18:29:02|1977.9
18:29:02|1977.91
18:29:04|1977.91
18:29:05|1977.91
18:29:06|1977.91
18:29:07|1977.9
18:29:08|1977.9
18:29:08|1977.9
18:29:10|1977.9
18:29:11|1977.9
18:29:11|1977.91
18:29:13|1977.91
18:29:14|1977.91
18:29:15|1977.91
18:29:16|1977.91
18:29:17|1978.48
18:29:18|1978.48
18:29:19|1978.56
18:29:20|1978.56
18:29:21|1978.56
18:29:21|1978.55
18:29:23|1978.55
18:29:24|1978.55
18:29:25|1978.55
18:29:26|1978.55
18:29:26|1978.55
18:29:28|1978.55
18:29:29|1978.55
18:29:30|1978.55
18:29:31|1978.55
18:29:32|1978.55
18:29:32|1978.67
18:29:34|1978.67
18:29:34|1978.67
18:29:36|1978.67
18:29:37|1978.67
18:29:37|1978.67
18:29:39|1978.67
18:29:40|1978.67
18:29:40|1978.67
18:29:42|1978.67
18:29:43|1978.67
18:29:44|1978.67
18:29:45|1978.67
18:29:46|1978.66
18:29:47|1978.66
18:29:48|1978.66
18:29:48|1978.66
18:29:50|1978.66
18:29:52|1978.66
18:29:53|1979.17
18:29:54|1979.18
18:29:55|1979.18
18:29:56|1979.28
18:29:56|1979.4
18:29:58|1979.44
18:29:58|1979.44
18:30:00|1979.9
18:30:01|1980.26
18:30:01|1979.94
18:30:02|1979.94
18:30:04|1980.17
18:30:05|1980.17
18:30:05|1980.17
18:30:06|1980.17
18:30:07|1979.38
18:30:08|1979.36
18:30:09|1979.36
18:30:11|1979.76
18:30:12|1979.76
18:30:13|1979.76
18:30:13|1979.76
18:30:14|1979.76
18:30:15|1979.17
18:30:16|1979.17
18:30:18|1979.17
18:30:19|1979.17
18:30:19|1979.02
18:30:20|1979.02
18:30:21|1979.03
18:30:23|1979.03
18:30:23|1979.02
18:30:24|1979.02
18:30:26|1979.02
18:30:26|1979.02
18:30:27|1979.02
18:30:29|1979.02
18:30:30|1979.02
18:30:31|1978.92
18:30:31|1979.65
18:30:32|1979.65
18:30:34|1979.65
18:30:35|1979.65
18:30:36|1979.64
18:30:37|1979.64
18:30:37|1979.65
18:30:39|1979.99
18:30:40|1979.99
18:30:41|1979.99
18:30:42|1979.99
18:30:43|1979.99
18:30:44|1979.99
18:30:45|1979.99
18:30:46|1979.99
18:30:47|1980.
18:30:48|1980.
18:30:48|1979.44
18:30:50|1979.45
18:30:51|1979.11
18:30:53|1979.11
18:30:54|1979.11
18:30:55|1979.11
18:30:56|1979.11
18:30:57|1979.11
18:30:58|1979.11
18:30:59|1979.11
18:31:00|1979.11
18:31:01|1979.1
18:31:02|1979.1
18:31:03|1979.1
18:31:04|1979.11
18:31:05|1979.11
18:31:07|1979.8
18:31:07|1979.8
18:31:08|1979.8
18:31:09|1979.68
18:31:10|1979.68
18:31:11|1979.68
18:31:12|1979.68
18:31:13|1979.34
18:31:14|1979.12
18:31:15|1979.47
18:31:16|1979.48
18:31:17|1979.48
18:31:18|1979.48
18:31:19|1979.38
18:31:20|1979.01
18:31:21|1979.01
18:31:22|1979.01
18:31:23|1979.01
18:31:24|1979.01
18:31:25|1979.01
18:31:26|1979.01
18:31:27|1979.01
18:31:28|1979.01
18:31:29|1979.01
18:31:30|1979.01
18:31:31|1979.01
18:31:32|1979.01
18:31:33|1979.01
18:31:34|1979.
18:31:35|1979.
18:31:36|1979.
18:31:37|1979.01
18:31:38|1979.01
18:31:40|1979.01
18:31:41|1979.13
18:31:41|1979.13
18:31:42|1979.13
18:31:44|1979.13
18:31:45|1979.13
18:31:45|1979.13
18:31:46|1979.13
18:31:48|1978.86
18:31:48|1978.86
18:31:49|1978.18
18:31:50|1978.15
18:31:52|1978.1
18:31:53|1978.1
18:31:54|1978.11
18:31:55|1978.11
18:31:56|1978.11
18:31:57|1978.11
18:31:58|1978.11
18:31:59|1978.11
18:32:00|1978.11
18:32:01|1978.11
18:32:02|1978.11
18:32:03|1978.11
18:32:04|1978.39
18:32:05|1978.39
18:32:06|1978.11
18:32:07|1978.1
18:32:08|1978.1
18:32:09|1978.1
18:32:10|1978.1
18:32:11|1977.57
18:32:12|1977.57
18:32:13|1977.43
18:32:14|1977.44
18:32:15|1977.44
18:32:16|1977.44
18:32:17|1977.44
18:32:18|1977.43
18:32:19|1977.43
18:32:20|1977.43
18:32:21|1977.43
18:32:22|1977.43
18:32:23|1977.44
18:32:24|1977.44
18:32:25|1977.44
18:32:26|1977.44
18:32:27|1977.44
18:32:28|1977.44
18:32:29|1977.44
18:32:30|1977.44
18:32:31|1977.44
18:32:32|1977.44
18:32:33|1977.44
18:32:34|1977.43
18:32:35|1977.44
18:32:36|1977.44
18:32:37|1977.44
18:32:38|1977.44
18:32:39|1977.44
18:32:40|1977.44
18:32:41|1977.44
18:32:42|1977.43
18:32:43|1977.43
18:32:44|1977.43
18:32:45|1977.43
18:32:46|1977.43
18:32:47|1977.43
18:32:48|1977.42
18:32:49|1977.42
18:32:50|1977.42
18:32:51|1977.42
18:32:52|1977.42
18:32:54|1977.42
18:32:54|1977.41
18:32:56|1977.41
18:32:57|1977.36
18:32:57|1977.36
18:32:59|1977.11
18:32:59|1977.11
18:33:01|1977.12
18:33:02|1977.11
18:33:03|1977.11
18:33:04|1977.11
18:33:05|1977.11
18:33:06|1976.7
18:33:07|1976.48
18:33:08|1976.76
18:33:08|1976.76
18:33:10|1976.76
18:33:11|1976.76
18:33:12|1976.76
18:33:13|1976.94
18:33:14|1976.94
18:33:15|1975.87
18:33:16|1976.21
18:33:17|1976.23
18:33:18|1976.23
18:33:19|1976.03
18:33:20|1975.63
18:33:21|1975.62
18:33:22|1975.43
18:33:23|1975.6
18:33:24|1975.01
18:33:25|1975.24
18:33:26|1974.92
18:33:27|1975.17
18:33:28|1975.22
18:33:29|1975.1
18:33:30|1975.22
18:33:31|1975.58
18:33:32|1975.78
18:33:33|1975.79
18:33:34|1975.33
18:33:35|1975.17
18:33:36|1975.17
18:33:37|1975.06
18:33:38|1975.4
18:33:39|1975.4
18:33:40|1975.39
18:33:41|1975.39
18:33:42|1975.49
18:33:43|1975.49
18:33:44|1975.49
18:33:45|1975.49
18:33:46|1975.55
18:33:47|1975.8
18:33:48|1975.86
18:33:49|1976.24
18:33:50|1976.24
18:33:51|1976.24
18:33:52|1976.24
18:33:53|1976.01
18:33:55|1976.01
18:33:56|1976.01
18:33:57|1976.01
18:33:58|1976.01
18:33:59|1976.19
18:34:00|1976.19
18:34:01|1976.19
18:34:02|1976.19
18:34:03|1976.19
18:34:04|1976.43
18:34:05|1976.43
18:34:06|1976.46
18:34:07|1976.46
18:34:08|1976.46
18:34:09|1976.46
18:34:10|1976.56
18:34:11|1976.56
18:34:12|1976.56
18:34:13|1976.56
18:34:13|1976.57
18:34:15|1976.57
18:34:16|1976.57
18:34:17|1976.57
18:34:18|1976.48
18:34:19|1976.48
18:34:20|1976.49
18:34:21|1976.49
18:34:22|1976.49
18:34:23|1976.49
18:34:24|1976.49
18:34:25|1976.49
18:34:26|1976.49
18:34:27|1976.49
18:34:28|1976.49
18:34:29|1976.49
18:34:30|1976.49
18:34:31|1976.49
18:34:32|1976.49
18:34:33|1976.49
18:34:34|1976.76
18:34:35|1976.78
18:34:36|1976.78
18:34:37|1976.78
18:34:38|1976.78
18:34:39|1976.78
18:34:40|1976.78
18:34:41|1976.78
18:34:42|1976.78
18:34:43|1976.78
18:34:44|1976.78
18:34:45|1976.78
18:34:46|1976.78
18:34:47|1976.78
18:34:48|1976.78
18:34:49|1976.78
18:34:50|1976.78
18:34:51|1976.78
18:34:52|1976.78
18:34:53|1976.78
18:34:54|1976.78
18:34:56|1976.78
18:34:57|1976.78
18:34:58|1976.78
18:34:59|1976.78
18:34:59|1976.78
18:35:01|1976.78
18:35:02|1976.78
18:35:02|1976.78
18:35:04|1976.78
18:35:05|1976.78
18:35:06|1976.78
18:35:07|1976.78
18:35:08|1976.78
18:35:09|1976.78
18:35:10|1976.78
18:35:11|1976.78
18:35:12|1976.78
18:35:13|1976.78
18:35:14|1976.78
18:35:15|1976.78
18:35:16|1976.78
18:35:16|1976.78
18:35:18|1976.78
18:35:19|1976.78
18:35:20|1976.78
18:35:21|1976.78
18:35:22|1976.78
18:35:23|1976.78
18:35:24|1976.78
18:35:25|1976.78
18:35:25|1976.78
18:35:27|1976.78
18:35:28|1976.78
18:35:28|1976.78
18:35:30|1976.78
18:35:31|1977.12
18:35:31|1977.12
18:35:33|1977.12
18:35:34|1977.12
18:35:34|1977.15
18:35:36|1977.15
18:35:37|1977.15
18:35:38|1977.15
18:35:39|1977.15
18:35:40|1977.15
18:35:41|1977.15
18:35:42|1977.43
18:35:43|1977.43
18:35:44|1977.14
18:35:45|1977.14
18:35:46|1977.14
18:35:46|1977.14
18:35:48|1977.14
18:35:49|1977.14
18:35:50|1977.14
18:35:51|1977.14
18:35:52|1977.14
18:35:53|1977.01
18:35:54|1977.01
18:35:55|1977.01
18:35:56|1977.01
18:35:57|1977.01
18:35:58|1977.01
18:36:00|1977.02
18:36:00|1977.02
18:36:01|1977.02
18:36:02|1977.02
18:36:03|1977.02
18:36:04|1976.79
18:36:05|1976.28
18:36:06|1976.28
18:36:07|1976.21
18:36:08|1976.21
18:36:09|1976.21
18:36:11|1976.21
18:36:11|1976.21
18:36:12|1976.21
18:36:13|1976.21
18:36:14|1975.79
18:36:16|1975.43
18:36:16|1975.43
18:36:17|1975.03
18:36:18|1974.87
18:36:19|1974.87
18:36:21|1974.87
18:36:21|1974.87
18:36:22|1974.87
18:36:23|1974.59
18:36:24|1974.52
18:36:25|1974.3
18:36:26|1974.2
18:36:27|1974.21
18:36:28|1974.2
18:36:30|1974.2
18:36:31|1974.2
18:36:32|1974.2
18:36:33|1974.29
18:36:34|1974.29
18:36:34|1974.68
18:36:36|1975.48
18:36:37|1975.52
18:36:38|1975.52
18:36:39|1975.52
18:36:40|1975.23
18:36:41|1975.23
18:36:42|1975.23
18:36:43|1975.23
18:36:44|1975.23
18:36:45|1975.23
18:36:46|1975.23
18:36:47|1975.23
18:36:48|1975.23
18:36:49|1975.23
18:36:50|1975.23
18:36:51|1975.16
18:36:52|1975.16
18:36:53|1975.16
18:36:54|1975.16
18:36:55|1975.22
18:36:56|1975.09
18:36:57|1975.09
18:36:58|1975.09
18:36:59|1975.09
18:37:00|1975.09
18:37:01|1975.09
18:37:02|1975.23
18:37:03|1975.22
18:37:04|1975.11
18:37:05|1975.11
18:37:07|1975.11
18:37:08|1975.01
18:37:08|1975.01
18:37:09|1975.01
18:37:11|1975.01
18:37:11|1975.01
18:37:13|1975.01
18:37:13|1975.01
18:37:14|1975.01
18:37:15|1975.01
18:37:17|1975.
18:37:18|1975.01
18:37:19|1975.33
18:37:20|1975.41
18:37:20|1975.5
18:37:21|1975.5
18:37:22|1975.5
18:37:24|1975.51
18:37:24|1975.51
18:37:26|1975.67
18:37:27|1975.67
18:37:27|1975.32
18:37:28|1975.32
18:37:30|1975.32
18:37:31|1975.32
18:37:32|1975.08
18:37:33|1975.08
18:37:34|1975.08
18:37:35|1975.08
18:37:36|1975.08
18:37:37|1975.08
18:37:38|1975.08
18:37:39|1975.08
18:37:40|1975.08
18:37:41|1975.08
18:37:42|1975.01
18:37:43|1975.
18:37:44|1975.
18:37:45|1974.81
18:37:46|1974.81
18:37:47|1974.81
18:37:48|1974.36
18:37:49|1974.36
18:37:50|1974.37
18:37:51|1974.37
18:37:52|1974.37
18:37:53|1974.37
18:37:54|1974.37
18:37:55|1974.37
18:37:56|1974.7
18:37:57|1974.7
18:37:59|1974.7
18:37:59|1974.7
18:38:00|1974.7
18:38:01|1974.69
18:38:03|1974.69
18:38:04|1974.69
18:38:05|1974.69
18:38:06|1974.69
18:38:07|1974.69
18:38:07|1974.83
18:38:08|1974.83
18:38:09|1974.83
18:38:11|1974.83
18:38:12|1975.05
18:38:13|1974.87
18:38:13|1974.87
18:38:14|1974.87
18:38:16|1974.87
18:38:16|1974.87
18:38:17|1974.87
18:38:18|1974.87
18:38:19|1974.99
18:38:21|1974.99
18:38:21|1974.99
18:38:23|1974.99
18:38:24|1974.99
18:38:25|1974.99
18:38:26|1974.99
18:38:27|1974.99
18:38:28|1974.99
18:38:29|1974.99
18:38:30|1974.99
18:38:31|1974.99
18:38:32|1974.99
18:38:33|1975.
18:38:34|1975.
18:38:35|1975.
18:38:35|1975.
18:38:37|1975.
18:38:38|1975.
18:38:39|1975.
18:38:40|1974.97
18:38:41|1974.97
18:38:42|1974.97
18:38:43|1974.97
18:38:43|1974.97
18:38:44|1974.97
18:38:46|1974.97
18:38:46|1974.97
18:38:48|1974.97
18:38:48|1974.97
18:38:50|1974.97
18:38:51|1974.97
18:38:52|1974.97
18:38:53|1974.97
18:38:54|1974.97
18:38:55|1974.77
18:38:56|1974.76
18:38:58|1974.75
18:38:59|1974.75
18:38:59|1975.
18:39:01|1975.
18:39:02|1975.18
18:39:03|1975.18
18:39:04|1975.61
18:39:05|1975.61
18:39:06|1975.61
18:39:07|1975.61
18:39:08|1975.61
18:39:09|1975.61
18:39:10|1975.6
18:39:11|1975.39
18:39:12|1975.39
18:39:12|1975.39
18:39:14|1975.38
18:39:15|1975.38
18:39:16|1975.38
18:39:17|1975.38
18:39:18|1975.63
18:39:19|1975.63
18:39:19|1975.77
18:39:21|1975.77
18:39:22|1976.
18:39:23|1976.
18:39:24|1976.
18:39:25|1976.
18:39:25|1975.99
18:39:27|1975.99
18:39:28|1975.81
18:39:29|1975.81
18:39:29|1975.81
18:39:30|1975.81
18:39:32|1975.81
18:39:33|1975.81
18:39:34|1975.81
18:39:35|1975.81
18:39:36|1975.81
18:39:37|1975.81
18:39:38|1975.81
18:39:38|1975.81
18:39:39|1975.81
18:39:41|1975.81
18:39:42|1975.81
18:39:43|1975.81
18:39:44|1975.81
18:39:45|1975.81
18:39:46|1975.81
18:39:46|1975.81
18:39:48|1975.81
18:39:49|1975.81
18:39:50|1975.81
18:39:50|1975.81
18:39:52|1975.81
18:39:53|1975.81
18:39:54|1975.81
18:39:54|1975.81
18:39:56|1975.81
18:39:57|1975.81
18:39:57|1975.81
18:39:59|1975.81
18:40:00|1975.81
18:40:02|1975.81
18:40:03|1975.81
18:40:04|1975.82
18:40:05|1975.82
18:40:06|1975.82
18:40:07|1975.82
18:40:08|1975.82
18:40:09|1975.82
18:40:10|1975.81
18:40:11|1975.81
18:40:12|1975.81
18:40:13|1975.81
18:40:14|1975.81
18:40:15|1975.81
18:40:16|1975.82
18:40:17|1975.82
18:40:18|1975.82
18:40:19|1975.82
18:40:20|1975.81
18:40:21|1975.81
18:40:22|1975.81
18:40:23|1975.81
18:40:24|1975.82
18:40:25|1976.02
18:40:26|1976.02
18:40:27|1976.04
18:40:28|1976.34
18:40:29|1976.33
18:40:30|1976.33
18:40:31|1976.33
18:40:32|1976.33
18:40:33|1976.33
18:40:34|1976.54
18:40:35|1976.62
18:40:36|1976.62
18:40:37|1976.72
18:40:38|1976.72
18:40:40|1976.72
18:40:40|1976.74
18:40:41|1976.74
18:40:42|1976.74
18:40:43|1976.74
18:40:44|1976.74
18:40:45|1976.92
18:40:46|1976.92
18:40:47|1976.92
18:40:48|1976.92
18:40:49|1976.92
18:40:50|1976.95
18:40:51|1976.91
18:40:52|1976.81
18:40:53|1976.81
18:40:54|1976.81
18:40:55|1976.81
18:40:56|1976.81
18:40:57|1976.81
18:40:58|1976.81
18:40:59|1976.81
18:41:01|1977.
18:41:02|1977.
18:41:03|1977.
18:41:04|1977.19
18:41:05|1976.62
18:41:06|1976.62
18:41:08|1976.62
18:41:08|1976.62
18:41:10|1976.62
18:41:10|1976.62
18:41:11|1976.62
18:41:12|1976.62
18:41:13|1976.76
18:41:14|1976.76
18:41:15|1976.76
18:41:16|1976.76
18:41:17|1976.62
18:41:18|1976.62
18:41:19|1976.62
18:41:20|1976.62
18:41:21|1976.62
18:41:22|1976.62
18:41:23|1976.62
18:41:24|1976.62
18:41:25|1976.73
18:41:26|1976.73
18:41:27|1976.73
18:41:28|1976.73
18:41:29|1976.73
18:41:30|1976.73
18:41:31|1976.73
18:41:32|1976.73
18:41:33|1976.73
18:41:34|1976.72
18:41:35|1976.72
18:41:36|1976.72
18:41:37|1976.72
18:41:38|1976.73
18:41:39|1976.73
18:41:40|1976.73
18:41:41|1976.73
18:41:42|1976.73
18:41:43|1976.73
18:41:44|1976.73
18:41:45|1976.73
18:41:46|1976.73
18:41:47|1976.73
18:41:48|1976.73
18:41:49|1976.73
18:41:50|1976.39
18:41:51|1976.39
18:41:52|1976.39
18:41:53|1976.39
18:41:54|1976.39
18:41:55|1976.39
18:41:56|1976.39
18:41:57|1976.39
18:41:58|1976.23
18:42:00|1976.23
18:42:00|1976.02
18:42:02|1975.81
18:42:02|1975.69
18:42:04|1975.68
18:42:05|1975.68
18:42:06|1975.68
18:42:07|1975.38
18:42:08|1975.38
18:42:09|1975.38
18:42:10|1975.38
18:42:10|1975.38
18:42:12|1975.38
18:42:12|1975.38
18:42:13|1975.33
18:42:15|1975.34
18:42:16|1975.34
18:42:16|1975.34
18:42:17|1975.34
18:42:18|1975.34
18:42:20|1975.34
18:42:20|1975.34
18:42:22|1975.33
18:42:22|1975.33
18:42:24|1975.33
18:42:24|1975.33
18:42:25|1975.33
18:42:27|1975.33
18:42:28|1975.33
18:42:29|1975.33
18:42:30|1975.33
18:42:31|1975.34
18:42:32|1975.34
18:42:32|1975.33
18:42:33|1975.33
18:42:35|1975.46
18:42:35|1975.46
18:42:36|1975.81
18:42:37|1975.81
18:42:39|1975.81
18:42:39|1975.81
18:42:40|1975.81
18:42:42|1975.81
18:42:42|1975.81
18:42:43|1975.81
18:42:44|1975.81
18:42:45|1975.81
18:42:46|1975.81
18:42:47|1975.81
18:42:49|1975.81
18:42:49|1975.81
18:42:51|1975.81
18:42:52|1975.34
18:42:53|1975.34
18:42:53|1975.34
18:42:54|1975.34
18:42:56|1975.34
18:42:56|1975.34
18:42:58|1975.34
18:42:58|1975.34
18:42:59|1975.34
18:43:00|1975.34
18:43:01|1975.34
18:43:03|1975.34
18:43:04|1975.34
18:43:05|1975.34
18:43:06|1975.34
18:43:07|1975.34
18:43:08|1975.34
18:43:09|1975.34
18:43:10|1975.35
18:43:11|1975.35
18:43:12|1975.35
18:43:13|1975.35
18:43:14|1975.35
18:43:15|1975.35
18:43:16|1975.35
18:43:17|1975.35
18:43:18|1975.35
18:43:19|1975.35
18:43:20|1975.35
18:43:21|1975.35
18:43:22|1975.35
18:43:23|1975.35
18:43:24|1975.35
18:43:25|1975.35
18:43:26|1975.35
18:43:27|1975.35
18:43:28|1975.35
18:43:29|1975.35
18:43:30|1975.35
18:43:31|1975.35
18:43:32|1975.35
18:43:33|1975.35
18:43:34|1975.35
18:43:35|1975.35
18:43:36|1975.35
18:43:37|1975.35
18:43:38|1975.35
18:43:39|1975.35
18:43:40|1975.35
18:43:41|1975.35
18:43:42|1975.35
18:43:43|1975.35
18:43:44|1975.35
18:43:45|1975.35
18:43:46|1975.35
18:43:47|1975.35
18:43:48|1975.35
18:43:49|1975.35
18:43:50|1975.35
18:43:51|1975.35
18:43:52|1975.35
18:43:53|1975.35
18:43:54|1975.35
18:43:55|1975.35
18:43:56|1975.35
18:43:57|1975.34
18:43:58|1975.34
18:43:59|1975.34
18:44:00|1975.34
18:44:01|1975.34
18:44:02|1975.34
18:44:03|1975.35
18:44:04|1975.35
18:44:05|1975.35
18:44:07|1975.34
18:44:07|1975.34
18:44:09|1975.34
18:44:10|1975.34
18:44:11|1975.35
18:44:11|1975.35
18:44:13|1975.35
18:44:14|1975.35
18:44:14|1975.35
18:44:16|1975.35
18:44:17|1975.35
18:44:18|1975.35
18:44:19|1975.35
18:44:20|1975.35
18:44:21|1975.39
18:44:21|1975.39
18:44:23|1975.39
18:44:24|1975.39
18:44:25|1975.39
18:44:26|1975.39
18:44:27|1975.39
18:44:28|1975.39
18:44:28|1975.39
18:44:30|1975.39
18:44:31|1975.39
18:44:32|1975.39
18:44:33|1975.39
18:44:34|1975.39
18:44:35|1975.39
18:44:35|1975.39
18:44:37|1975.38
18:44:38|1975.38
18:44:39|1975.38
18:44:40|1975.39
18:44:41|1975.39
18:44:42|1975.39
18:44:43|1975.39
18:44:44|1975.39
18:44:45|1975.39
18:44:46|1975.39
18:44:47|1975.39
18:44:48|1975.39
18:44:49|1975.39
18:44:50|1975.39
18:44:51|1975.39
18:44:52|1975.39
18:44:53|1975.61
18:44:54|1975.74
18:44:55|1975.74
18:44:56|1975.74
18:44:57|1975.74
18:44:58|1975.75
18:44:59|1975.75
18:45:00|1975.75
18:45:01|1975.74
18:45:02|1975.74
18:45:04|1975.74
18:45:05|1976.04
18:45:06|1976.04
18:45:07|1975.79
18:45:08|1975.66
18:45:08|1975.15
18:45:10|1974.88
18:45:11|1974.8
18:45:12|1974.76
18:45:13|1974.76
18:45:14|1974.76
18:45:15|1974.76
18:45:16|1974.76
18:45:17|1974.76
18:45:18|1974.76
18:45:19|1974.76
18:45:20|1974.76
18:45:21|1974.76
18:45:22|1974.76
18:45:23|1974.76
18:45:24|1974.76
18:45:25|1974.76
18:45:26|1974.76
18:45:27|1974.76
18:45:28|1974.76
18:45:29|1974.76
18:45:30|1974.76
18:45:31|1974.75
18:45:32|1974.75
18:45:33|1974.75
18:45:34|1974.5
18:45:35|1974.5
18:45:36|1974.41
18:45:37|1974.17
18:45:38|1974.15
18:45:39|1974.15
18:45:40|1974.15
18:45:41|1974.15
18:45:42|1974.15
18:45:43|1974.22
18:45:44|1974.22
18:45:45|1974.22
18:45:46|1974.22
18:45:47|1974.22
18:45:48|1974.22
18:45:49|1974.22
18:45:50|1974.23
18:45:51|1974.23
18:45:52|1974.5
18:45:53|1974.49
18:45:54|1974.49
18:45:56|1974.49
18:45:56|1974.49
18:45:57|1974.5
18:45:58|1974.5
18:45:59|1974.5
18:46:00|1974.5
18:46:01|1974.5
18:46:02|1974.5
18:46:03|1974.5
18:46:04|1974.5
18:46:06|1974.98
18:46:07|1974.98
18:46:08|1974.98
18:46:08|1974.98
18:46:10|1975.09
18:46:11|1975.09
18:46:11|1975.5
18:46:13|1975.5
18:46:13|1975.5
18:46:14|1975.5
18:46:16|1975.5
18:46:16|1975.5
18:46:18|1975.5
18:46:18|1975.5
18:46:20|1975.5
18:46:21|1975.5
18:46:22|1975.5
18:46:23|1975.78
18:46:24|1976.59
18:46:25|1976.59
18:46:25|1976.59
18:46:26|1976.59
18:46:28|1976.59
18:46:29|1976.79
18:46:29|1976.79
18:46:31|1976.79
18:46:31|1976.79
18:46:33|1976.79
18:46:34|1976.79
18:46:35|1976.79
18:46:36|1976.79
18:46:37|1976.79
18:46:38|1976.79
18:46:39|1976.76
18:46:40|1976.76
18:46:41|1976.76
18:46:42|1976.76
18:46:43|1976.76
18:46:44|1976.76
18:46:46|1976.76
18:46:46|1976.76
18:46:47|1976.76
18:46:48|1976.76
18:46:49|1976.76
18:46:50|1976.76
18:46:51|1976.76
18:46:52|1976.76
18:46:53|1976.76
18:46:54|1976.76
18:46:55|1976.76
18:46:56|1976.76
18:46:57|1976.76
18:46:58|1976.78
18:46:59|1976.78
18:47:00|1976.8
18:47:01|1976.8
18:47:02|1976.8
18:47:03|1976.8
18:47:04|1976.8
18:47:05|1977.
18:47:07|1977.
18:47:08|1977.
18:47:09|1977.
18:47:10|1977.
18:47:11|1976.68
18:47:12|1976.68
18:47:13|1976.68
18:47:14|1976.68
18:47:15|1976.68
18:47:16|1976.68
18:47:17|1976.68
18:47:17|1977.
18:47:19|1976.99
18:47:20|1976.99
18:47:21|1976.99
18:47:22|1976.99
18:47:23|1976.99
18:47:24|1976.99
18:47:25|1976.99
18:47:26|1977.
18:47:27|1977.01
18:47:28|1977.01
18:47:29|1977.01
18:47:30|1977.01
18:47:31|1977.01
18:47:32|1977.01
18:47:33|1977.01
18:47:34|1977.01
18:47:35|1977.01
18:47:36|1977.01
18:47:37|1977.01
18:47:38|1977.01
18:47:39|1977.01
18:47:40|1977.01
18:47:41|1977.01
18:47:42|1977.01
18:47:43|1977.01
18:47:44|1977.13
18:47:45|1977.13
18:47:46|1977.22
18:47:47|1977.22
18:47:48|1977.22
18:47:49|1977.22
18:47:50|1977.22
18:47:51|1977.22
18:47:52|1977.22
18:47:53|1977.22
18:47:54|1977.22
18:47:55|1977.22
18:47:56|1977.22
18:47:57|1977.22
18:47:58|1977.22
18:47:59|1977.5
18:48:00|1977.5
18:48:01|1977.5
18:48:02|1977.83
18:48:03|1977.83
18:48:04|1977.6
18:48:05|1977.39
18:48:06|1977.39
18:48:07|1977.39
18:48:08|1977.39
18:48:09|1977.39
18:48:11|1977.69
18:48:12|1977.69
18:48:13|1977.69
18:48:14|1977.69
18:48:15|1977.69
18:48:16|1977.69
18:48:17|1978.05
18:48:18|1978.05
18:48:19|1978.05
18:48:20|1978.05
18:48:21|1978.05
18:48:22|1978.05
18:48:23|1978.42
18:48:24|1978.42
18:48:25|1978.42
18:48:26|1978.42
18:48:27|1978.42
18:48:28|1978.41
18:48:29|1978.41
18:48:30|1978.41
18:48:31|1978.41
18:48:32|1978.41
18:48:33|1978.41
18:48:34|1978.41
18:48:36|1978.41
18:48:36|1978.24
18:48:37|1977.95
18:48:38|1977.95
18:48:40|1977.95
18:48:41|1977.73
18:48:41|1977.55
18:48:43|1977.55
18:48:44|1977.55
18:48:44|1977.55
18:48:45|1977.55
18:48:47|1977.55
18:48:47|1977.54
18:48:49|1977.54
18:48:49|1977.54
18:48:50|1977.54
18:48:52|1977.77
18:48:53|1977.82
18:48:53|1978.29
18:48:54|1978.29
18:48:55|1978.29
18:48:56|1978.4
18:48:57|1978.4
18:48:58|1978.4
18:48:59|1978.4
18:49:00|1978.4
18:49:02|1978.4
18:49:03|1978.4
18:49:04|1978.4
18:49:04|1978.4
18:49:05|1978.41
18:49:06|1978.41
18:49:07|1978.4
18:49:08|1978.4
18:49:10|1978.4
18:49:11|1978.4
18:49:12|1978.41
18:49:13|1978.01
18:49:14|1978.01
18:49:15|1978.
18:49:16|1978.
18:49:17|1978.
18:49:18|1978.
18:49:19|1978.01
18:49:20|1977.87
18:49:21|1977.87
18:49:22|1977.87
18:49:23|1977.87
18:49:24|1977.87
18:49:25|1977.58
18:49:26|1977.58
18:49:27|1977.58
18:49:28|1977.58
18:49:29|1977.58
18:49:30|1977.58
18:49:31|1977.99
18:49:32|1977.99
18:49:33|1977.99
18:49:34|1977.99
18:49:35|1977.99
18:49:36|1977.99
18:49:37|1977.99
18:49:38|1978.36
18:49:39|1978.36
18:49:40|1978.4
18:49:41|1978.4
18:49:42|1978.4
18:49:43|1978.4
18:49:44|1978.4
18:49:45|1978.4
18:49:46|1978.4
18:49:47|1978.4
18:49:48|1978.4
18:49:49|1978.4
18:49:50|1978.39
18:49:52|1978.39
18:49:52|1978.39
18:49:53|1978.39
18:49:54|1978.39
18:49:55|1978.39
18:49:56|1978.39
18:49:57|1978.39
18:49:58|1978.39
18:49:59|1978.39
18:50:00|1978.39
18:50:01|1978.39
18:50:02|1978.39
18:50:03|1978.39
18:50:04|1978.39
18:50:05|1978.39
18:50:06|1978.39
18:50:07|1978.39
18:50:08|1978.39
18:50:10|1978.4
18:50:11|1978.4
18:50:11|1978.4
18:50:13|1978.4
18:50:14|1978.4
18:50:15|1978.4
18:50:16|1978.39
18:50:17|1978.4
18:50:18|1978.4
18:50:19|1978.4
18:50:20|1978.4
18:50:21|1978.4
18:50:22|1978.4
18:50:23|1978.4
18:50:24|1978.4
18:50:25|1978.4
18:50:26|1978.4
18:50:27|1978.4
18:50:28|1978.4
18:50:29|1978.4
18:50:30|1978.4
18:50:31|1978.4
18:50:32|1978.4
18:50:33|1978.57
18:50:34|1978.57
18:50:35|1978.57
18:50:36|1978.57
18:50:37|1978.57
18:50:38|1978.57
18:50:39|1978.57
18:50:40|1978.59
18:50:41|1978.59
18:50:42|1978.59
18:50:43|1978.59
18:50:44|1978.59
18:50:45|1978.59
18:50:46|1978.59
18:50:47|1978.59
18:50:48|1978.59
18:50:49|1978.59
18:50:50|1978.59
18:50:51|1978.7
18:50:52|1978.72
18:50:53|1978.72
18:50:54|1978.72
18:50:55|1978.71
18:50:56|1978.71
18:50:57|1978.71
18:50:58|1978.71
18:50:59|1978.71
18:51:00|1978.71
18:51:01|1978.71
18:51:02|1978.71
18:51:03|1978.72
18:51:04|1978.71
18:51:05|1978.71
18:51:06|1978.71
18:51:07|1978.71
18:51:08|1978.71
18:51:09|1978.71
18:51:10|1978.71
18:51:12|1978.71
18:51:12|1978.71
18:51:14|1978.72
18:51:15|1978.71
18:51:16|1978.71
18:51:18|1978.71
18:51:18|1978.71
18:51:19|1978.71
18:51:20|1978.71
18:51:21|1978.71
18:51:22|1978.72
18:51:23|1978.72
18:51:24|1978.72
18:51:26|1978.71
18:51:26|1978.71
18:51:27|1978.71
18:51:29|1978.25
18:51:30|1978.04
18:51:31|1978.04
18:51:31|1978.04
18:51:32|1978.04
18:51:33|1978.04
18:51:34|1978.04
18:51:35|1978.
18:51:37|1977.33
18:51:37|1977.03
18:51:39|1977.03
18:51:39|1977.03
18:51:40|1977.03
18:51:42|1977.03
18:51:43|1977.03
18:51:43|1977.03
18:51:44|1977.03
18:51:45|1977.03
18:51:46|1977.03
18:51:47|1977.03
18:51:48|1977.03
18:51:49|1977.03
18:51:51|1977.03
18:51:51|1977.03
18:51:52|1977.03
18:51:53|1977.03
18:51:54|1977.03
18:51:55|1977.03
18:51:56|1977.03
18:51:58|1977.03
18:51:58|1977.03
18:51:59|1977.2
18:52:00|1977.2
18:52:01|1977.55
18:52:03|1977.55
18:52:04|1977.55
18:52:04|1977.55
18:52:05|1977.55
18:52:07|1977.55
18:52:07|1977.55
18:52:09|1977.55
18:52:10|1977.55
18:52:10|1977.55
18:52:12|1977.55
18:52:14|1977.55
18:52:14|1977.55
18:52:15|1977.15
18:52:17|1977.15
18:52:18|1977.1
18:52:19|1977.05
18:52:20|1977.05
18:52:21|1977.05
18:52:22|1977.06
18:52:23|1977.06
18:52:24|1977.06
18:52:25|1977.06
18:52:26|1977.06
18:52:27|1977.32
18:52:28|1977.32
18:52:29|1977.32
18:52:30|1977.32
18:52:31|1977.32
18:52:32|1977.32
18:52:33|1977.32
18:52:34|1977.32
18:52:35|1977.37
18:52:36|1977.37
18:52:37|1977.39
18:52:38|1977.39
18:52:39|1977.39
18:52:40|1977.39
18:52:41|1977.39
18:52:42|1977.4
18:52:43|1977.39
18:52:44|1977.39
18:52:45|1977.4
18:52:46|1977.4
18:52:47|1977.4
18:52:49|1977.39
18:52:49|1977.39
18:52:50|1977.39
18:52:51|1977.39
18:52:52|1977.39
18:52:53|1977.39
18:52:54|1977.39
18:52:55|1977.39
18:52:56|1977.39
18:52:57|1977.39
18:52:58|1977.39
18:52:59|1977.49
18:53:00|1977.49
18:53:01|1977.49
18:53:02|1977.48
18:53:03|1977.48
18:53:04|1977.48
18:53:05|1977.48
18:53:06|1977.48
18:53:07|1977.48
18:53:08|1977.48
18:53:09|1977.48
18:53:10|1977.48
18:53:11|1977.48
18:53:13|1977.48
18:53:14|1977.48
18:53:16|1977.48
18:53:17|1977.48
18:53:18|1977.48
18:53:18|1977.48
18:53:20|1977.78
18:53:21|1977.78
18:53:22|1977.79
18:53:23|1977.79
18:53:24|1977.28
18:53:25|1977.28
18:53:26|1977.28
18:53:27|1977.28
18:53:28|1977.28
18:53:29|1977.28
18:53:30|1977.28
18:53:31|1977.28
18:53:32|1977.28
18:53:33|1977.28
18:53:34|1977.28
18:53:35|1977.28
18:53:36|1977.28
18:53:37|1977.28
18:53:38|1977.28
18:53:39|1977.28
18:53:40|1977.28
18:53:41|1977.28
18:53:42|1977.27
18:53:43|1977.27
18:53:44|1977.27
18:53:45|1977.27
18:53:46|1977.27
18:53:47|1977.27
18:53:48|1977.27
18:53:49|1977.27
18:53:50|1977.22
18:53:51|1977.22
18:53:52|1977.22
18:53:53|1977.23
18:53:54|1977.23
18:53:55|1977.23
18:53:56|1977.23
18:53:57|1977.23
18:53:58|1977.23
18:53:59|1977.23
18:54:00|1977.23
18:54:02|1977.23
18:54:02|1977.23
18:54:03|1977.23
18:54:04|1977.23
18:54:05|1977.23
18:54:06|1977.23
18:54:07|1977.48
18:54:08|1977.82
18:54:09|1977.82
18:54:11|1977.82
18:54:11|1977.82
18:54:12|1977.83
18:54:14|1977.83
18:54:15|1977.9
18:54:16|1977.9
18:54:17|1977.9
18:54:19|1977.9
18:54:20|1977.9
18:54:21|1977.9
18:54:21|1977.97
18:54:23|1978.2
18:54:24|1978.27
18:54:25|1978.28
18:54:26|1978.28
18:54:26|1978.28
18:54:28|1978.28
18:54:28|1978.28
18:54:29|1978.28
18:54:31|1978.28
18:54:31|1978.28
18:54:33|1978.28
18:54:34|1978.28
18:54:35|1978.28
18:54:36|1978.28
18:54:36|1978.28
18:54:37|1978.55
18:54:38|1978.56
18:54:39|1978.55
18:54:41|1978.56
18:54:42|1978.56
18:54:43|1978.56
18:54:44|1978.56
18:54:44|1978.56
18:54:46|1978.56
18:54:46|1978.56
18:54:47|1978.56
18:54:49|1978.56
18:54:50|1978.56
18:54:51|1978.56
18:54:52|1978.56
18:54:52|1978.55
18:54:53|1978.4
18:54:55|1978.4
18:54:56|1978.27
18:54:57|1978.27
18:54:58|1978.27
18:54:59|1978.27
18:54:59|1978.27
18:55:01|1977.99
18:55:02|1977.99
18:55:03|1977.99
18:55:04|1977.99
18:55:05|1977.99
18:55:05|1977.99
18:55:06|1977.99
18:55:07|1977.99
18:55:09|1977.99
18:55:09|1977.99
18:55:11|1977.99
18:55:11|1977.99
18:55:13|1977.99
18:55:14|1977.99
18:55:15|1977.99
18:55:16|1977.99
18:55:17|1977.99
18:55:18|1977.99
18:55:19|1977.98
18:55:20|1977.98
18:55:21|1977.98
18:55:22|1977.98
18:55:23|1977.98
18:55:24|1977.98
18:55:25|1977.98
18:55:26|1977.98
18:55:27|1977.98
18:55:28|1977.98
18:55:29|1977.98
18:55:30|1977.98
18:55:31|1977.98
18:55:32|1977.87
18:55:33|1977.87
18:55:34|1977.87
18:55:35|1977.87
18:55:36|1977.87
18:55:37|1977.87
18:55:38|1977.87
18:55:39|1977.87
18:55:40|1977.87
18:55:41|1977.87
18:55:42|1977.87
18:55:43|1977.87
18:55:44|1977.87
18:55:45|1977.87
18:55:46|1977.87
18:55:48|1977.87
18:55:48|1977.87
18:55:49|1977.87
18:55:50|1977.87
18:55:51|1977.72
18:55:52|1977.23
18:55:53|1977.23
18:55:54|1977.22
18:55:55|1977.22
18:55:56|1977.22
18:55:57|1977.22
18:55:58|1977.22
18:55:59|1977.22
18:56:00|1977.22
18:56:01|1977.22
18:56:02|1977.22
18:56:03|1977.22
18:56:04|1977.22
18:56:05|1977.22
18:56:06|1977.23
18:56:07|1977.23
18:56:08|1977.23
18:56:09|1977.22
18:56:10|1977.22
18:56:11|1977.22
18:56:12|1977.22
18:56:13|1977.22
18:56:14|1977.22
18:56:16|1977.23
18:56:17|1977.22
18:56:18|1977.23
18:56:19|1977.23
18:56:20|1977.23
18:56:21|1977.23
18:56:22|1977.23
18:56:23|1977.23
18:56:24|1977.22
18:56:25|1977.22
18:56:26|1977.22
18:56:26|1977.22
18:56:28|1977.22
18:56:29|1977.22
18:56:30|1977.14
18:56:31|1977.14
18:56:32|1977.14
18:56:33|1977.14
18:56:34|1977.
18:56:35|1977.
18:56:36|1977.
18:56:37|1977.
18:56:38|1977.
18:56:39|1977.01
18:56:40|1977.01
18:56:41|1977.01
18:56:42|1977.01
18:56:43|1977.01
18:56:44|1977.01
18:56:45|1977.01
18:56:46|1977.01
18:56:47|1977.01
18:56:48|1977.01
18:56:49|1977.01
18:56:50|1977.01
18:56:51|1977.01
18:56:52|1977.01
18:56:53|1977.
18:56:54|1977.
18:56:55|1977.01
18:56:56|1977.01
18:56:57|1977.01
18:56:58|1977.01
18:56:59|1977.01
18:57:00|1977.01
18:57:01|1977.01
18:57:02|1977.01
18:57:03|1977.01
18:57:04|1977.01
18:57:05|1977.01
18:57:06|1977.01
18:57:07|1977.01
18:57:08|1977.01
18:57:09|1977.01
18:57:10|1977.01
18:57:11|1977.
18:57:12|1977.
18:57:13|1977.
18:57:14|1977.
18:57:15|1976.88
18:57:16|1976.88
18:57:18|1976.88
18:57:18|1976.67
18:57:19|1976.24
18:57:20|1976.24
18:57:21|1976.05
18:57:22|1976.05
18:57:24|1976.05
18:57:25|1976.05
18:57:26|1976.05
18:57:26|1976.05
18:57:27|1976.05
18:57:28|1976.05
18:57:29|1976.83
18:57:31|1977.31
18:57:32|1977.31
18:57:33|1977.31
18:57:34|1977.31
18:57:35|1977.31
18:57:36|1977.31
18:57:37|1977.31
18:57:38|1977.31
18:57:39|1977.31
18:57:40|1977.32
18:57:41|1977.52
18:57:42|1977.87
18:57:43|1977.87
18:57:44|1977.87
18:57:45|1978.51
18:57:46|1978.51
18:57:47|1978.52
18:57:48|1978.51
18:57:49|1977.93
18:57:50|1978.16
18:57:51|1978.16
18:57:52|1978.16
18:57:53|1978.32
18:57:54|1978.32
18:57:55|1978.32
18:57:56|1978.51
18:57:57|1978.51
18:57:58|1978.51
18:57:59|1978.51
18:58:00|1978.51
18:58:01|1978.51
18:58:02|1978.51
18:58:03|1978.51
18:58:04|1978.3
18:58:05|1978.3
18:58:06|1978.3
18:58:07|1978.3
18:58:08|1978.3
18:58:09|1978.3
18:58:10|1978.3
18:58:11|1978.3
18:58:12|1978.3
18:58:13|1978.3
18:58:14|1978.3
18:58:15|1978.3
18:58:16|1978.3
18:58:17|1978.3
18:58:19|1978.3
18:58:19|1978.3
18:58:20|1978.3
18:58:21|1978.3
18:58:22|1978.3
18:58:23|1978.3
18:58:24|1978.3
18:58:25|1978.3
18:58:26|1978.3
18:58:27|1978.3
18:58:28|1978.3
18:58:29|1978.3
18:58:30|1978.51
18:58:31|1978.51
18:58:33|1978.51
18:58:34|1978.51
18:58:35|1978.51
18:58:35|1978.51
18:58:37|1978.51
18:58:37|1978.51
18:58:39|1978.51
18:58:40|1978.51
18:58:41|1978.51
18:58:42|1978.51
18:58:42|1978.51
18:58:44|1978.51
18:58:45|1978.51
18:58:46|1978.51
18:58:47|1978.51
18:58:48|1978.5
18:58:49|1979.27
18:58:50|1979.58
18:58:51|1979.8
18:58:52|1979.8
18:58:53|1979.94
18:58:54|1980.22
18:58:55|1980.22
18:58:56|1980.22
18:58:57|1980.22
18:58:58|1980.22
18:58:59|1980.02
18:59:00|1980.02
18:59:01|1979.55
18:59:02|1979.55
18:59:03|1979.9
18:59:04|1979.9
18:59:05|1979.91
18:59:06|1979.91
18:59:07|1979.91
18:59:08|1979.9
18:59:09|1979.9
18:59:10|1979.9
18:59:11|1979.9
18:59:12|1979.9
18:59:13|1980.1
18:59:14|1980.1
18:59:15|1980.1
18:59:16|1980.14
18:59:17|1980.51
18:59:18|1980.51
18:59:20|1980.51
18:59:21|1980.51
18:59:22|1980.51
18:59:23|1980.51
18:59:24|1980.16
18:59:25|1980.17
18:59:26|1980.17
18:59:27|1980.17
18:59:28|1980.17
18:59:29|1980.17
18:59:30|1980.17
18:59:31|1980.17
18:59:32|1980.17
18:59:33|1980.17
18:59:34|1980.17
18:59:35|1980.17
18:59:36|1980.17
18:59:37|1980.17
18:59:38|1980.17
18:59:39|1980.17
18:59:40|1980.17
18:59:41|1980.41
18:59:42|1980.41
18:59:43|1980.41
18:59:44|1980.41
18:59:45|1980.41
18:59:46|1980.41
18:59:47|1980.41
18:59:48|1980.41
18:59:49|1980.06
18:59:50|1980.06
18:59:51|1979.78
18:59:52|1979.78
18:59:53|1979.78
18:59:54|1979.78
18:59:55|1979.78
18:59:56|1979.78
18:59:57|1979.78
18:59:58|1979.78
18:59:59|1979.78
19:00:00|1979.78
19:00:01|1979.48
19:00:02|1979.48
19:00:03|1979.48
19:00:04|1979.48
19:00:05|1979.3
19:00:06|1979.3
19:00:07|1978.87
19:00:08|1978.6
19:00:09|1978.54
19:00:10|1978.54
19:00:11|1978.54
19:00:12|1978.76
19:00:13|1979.19
19:00:14|1979.19
19:00:15|1979.08
19:00:16|1979.08
19:00:17|1979.08
19:00:18|1979.08
19:00:20|1979.08
19:00:20|1979.08
19:00:21|1979.08
19:00:22|1979.08
19:00:24|1979.08
19:00:24|1979.31
19:00:26|1979.14
19:00:27|1979.14
19:00:28|1979.14
19:00:28|1979.14
19:00:30|1979.14
19:00:31|1979.14
19:00:31|1979.14
19:00:33|1978.95
19:00:34|1978.8
19:00:35|1978.8
19:00:35|1978.8
19:00:37|1978.8
19:00:37|1978.81
19:00:39|1978.8
19:00:40|1978.81
19:00:41|1978.81
19:00:42|1978.81
19:00:42|1978.81
19:00:44|1978.81
19:00:44|1978.94
19:00:46|1978.94
19:00:47|1979.31
19:00:47|1979.37
19:00:49|1979.2
19:00:50|1979.2
19:00:50|1979.2
19:00:52|1979.2
19:00:53|1979.21
19:00:54|1979.21
19:00:55|1979.21
19:00:56|1979.29
19:00:57|1979.29
19:00:58|1979.29
19:00:59|1979.29
19:01:00|1979.29
19:01:01|1979.28
19:01:02|1978.74
19:01:03|1978.74
19:01:04|1978.6
19:01:05|1978.6
19:01:06|1978.6
19:01:07|1978.6
19:01:08|1978.6
19:01:09|1978.6
19:01:10|1978.89
19:01:11|1978.89
19:01:12|1978.89
19:01:13|1978.89
19:01:14|1978.89
19:01:15|1978.89
19:01:16|1978.89
19:01:17|1978.89
19:01:18|1978.89
19:01:19|1978.5
19:01:20|1978.02
19:01:21|1977.75
19:01:23|1977.75
19:01:23|1977.75
19:01:25|1977.74
19:01:26|1977.75
19:01:27|1977.75
19:01:28|1977.98
19:01:29|1977.98
19:01:30|1977.98
19:01:30|1977.98
19:01:31|1977.98
19:01:32|1977.98
19:01:33|1977.98
19:01:34|1977.98
19:01:35|1977.99
19:01:36|1977.98
19:01:38|1977.98
19:01:39|1977.98
19:01:40|1977.71
19:01:41|1977.71
19:01:41|1977.71
19:01:42|1977.71
19:01:43|1977.71
19:01:44|1977.71
19:01:45|1977.71
19:01:46|1977.71
19:01:47|1977.71
19:01:48|1977.71
19:01:49|1977.71
19:01:50|1977.71
19:01:51|1977.71
19:01:52|1977.71
19:01:53|1977.71
19:01:54|1977.71
19:01:55|1977.71
19:01:56|1977.71
19:01:57|1977.7
19:01:58|1977.69
19:01:59|1977.69
19:02:00|1977.51
19:02:02|1977.51
19:02:02|1977.51
19:02:03|1977.51
19:02:05|1977.59
19:02:05|1977.81
19:02:06|1977.82
19:02:08|1977.82
19:02:09|1977.82
19:02:09|1977.82
19:02:10|1977.82
19:02:11|1977.82
19:02:12|1977.82
19:02:14|1977.82
19:02:14|1977.82
19:02:15|1977.81
19:02:16|1977.81
19:02:17|1977.81
19:02:18|1977.81
19:02:20|1977.44
19:02:21|1977.44
19:02:22|1977.44
19:02:23|1977.44
19:02:24|1977.67
19:02:25|1977.78
19:02:26|1977.78
19:02:27|1977.78
19:02:28|1977.78
19:02:29|1977.77
19:02:30|1977.77
19:02:31|1977.48
19:02:32|1977.48
19:02:33|1977.48
19:02:34|1977.37
19:02:35|1977.21
19:02:36|1977.21
19:02:37|1977.21
19:02:38|1977.21
19:02:39|1977.21
19:02:40|1977.54
19:02:42|1977.54
19:02:42|1977.54
19:02:43|1977.54
19:02:44|1977.66
19:02:45|1977.66
19:02:46|1977.66
19:02:47|1977.66
19:02:48|1977.67
19:02:49|1977.67
19:02:50|1977.67
19:02:51|1977.67
19:02:52|1977.67
19:02:53|1977.67
19:02:55|1977.67
19:02:56|1977.67
19:02:56|1977.67
19:02:58|1977.67
19:02:58|1977.66
19:03:00|1977.66
19:03:00|1977.66
19:03:01|1977.66
19:03:02|1977.66
19:03:03|1977.66
19:03:04|1977.62
19:03:05|1977.3
19:03:07|1977.3
19:03:07|1977.3
19:03:08|1977.3
19:03:09|1977.3
19:03:10|1977.3
19:03:11|1977.3
19:03:13|1977.3
19:03:13|1977.3
19:03:14|1977.3
19:03:15|1977.3
19:03:16|1977.3
19:03:18|1977.3
19:03:19|1977.34
19:03:19|1977.74
19:03:20|1977.74
19:03:21|1977.74
19:03:23|1977.54
19:03:23|1977.54
19:03:25|1977.54
19:03:26|1977.54
19:03:27|1977.54
19:03:27|1977.54
19:03:29|1977.54
19:03:30|1977.54
19:03:31|1977.75
19:03:32|1977.75
19:03:33|1977.75
19:03:34|1977.75
19:03:35|1977.75
19:03:36|1977.75
19:03:37|1977.31
19:03:38|1976.97
19:03:39|1976.97
19:03:40|1976.97
19:03:41|1977.23
19:03:42|1977.23
19:03:43|1977.23
19:03:44|1977.23
19:03:45|1977.23
19:03:47|1977.23
19:03:48|1977.23
19:03:49|1977.23
19:03:49|1977.23
19:03:50|1977.24
19:03:51|1977.24
19:03:52|1977.24
19:03:54|1977.24
19:03:54|1977.24
19:03:55|1977.24
19:03:57|1977.24
19:03:57|1977.24
19:03:59|1977.24
19:03:59|1977.24
19:04:01|1977.24
19:04:02|1977.24
19:04:03|1977.24
19:04:04|1977.24
19:04:04|1977.24
19:04:06|1977.24
19:04:07|1977.24
19:04:07|1977.24
19:04:08|1977.24
19:04:10|1977.74
19:04:10|1977.81
19:04:11|1977.81
19:04:12|1977.81
19:04:13|1977.81
19:04:14|1978.14
19:04:15|1978.23
19:04:16|1978.23
19:04:18|1978.29
19:04:18|1978.29
19:04:20|1978.29
19:04:21|1978.29
19:04:21|1978.29
19:04:23|1978.29
19:04:23|1978.29
19:04:25|1978.29
19:04:26|1978.29
19:04:27|1978.29
19:04:28|1978.29
19:04:29|1978.29
19:04:30|1978.29
19:04:31|1978.29
19:04:32|1978.28
19:04:33|1978.28
19:04:34|1978.28
19:04:35|1978.28
19:04:36|1978.28
19:04:37|1978.28
19:04:38|1978.28
19:04:39|1978.28
19:04:40|1978.28
19:04:41|1978.28
19:04:41|1978.67
19:04:42|1978.73
19:04:44|1978.73
19:04:45|1978.73
19:04:46|1978.73
19:04:47|1978.73
19:04:48|1978.73
19:04:49|1978.73
19:04:50|1978.93
19:04:51|1978.93
19:04:52|1979.
19:04:53|1979.21
19:04:54|1979.2
19:04:55|1979.2
19:04:56|1979.21
19:04:57|1979.21
19:04:58|1979.21
19:04:59|1979.21
19:05:00|1979.21
19:05:01|1979.21
19:05:02|1979.21
19:05:03|1979.21
19:05:04|1979.21
19:05:05|1979.21
19:05:06|1979.21
19:05:07|1979.21
19:05:08|1979.21
19:05:09|1979.21
19:05:10|1978.87
19:05:11|1978.87
19:05:12|1978.87
19:05:13|1978.5
19:05:14|1978.5
19:05:15|1978.51
19:05:16|1978.51
19:05:17|1978.51
19:05:18|1978.51
19:05:19|1978.51
19:05:20|1978.51
19:05:21|1978.51
19:05:22|1978.51
19:05:23|1978.51
19:05:25|1978.5
19:05:26|1978.51
19:05:27|1978.51
19:05:27|1978.5
19:05:29|1978.5
19:05:30|1978.14
19:05:31|1978.15
19:05:32|1978.15
19:05:33|1978.15
19:05:34|1978.15
19:05:35|1978.15
19:05:36|1978.15
19:05:37|1978.15
19:05:38|1978.15
19:05:39|1978.15
19:05:41|1978.14
19:05:41|1978.57
19:05:42|1978.57
19:05:43|1978.57
19:05:44|1978.57
19:05:45|1978.57
19:05:46|1978.58
19:05:47|1978.58
19:05:48|1978.58
19:05:49|1978.57
19:05:51|1978.57
19:05:52|1978.57
19:05:53|1978.58
19:05:53|1978.58
19:05:55|1978.62
19:05:55|1978.62
19:05:56|1978.62
19:05:57|1978.62
19:05:58|1978.62
19:06:00|1978.62
19:06:01|1978.62
19:06:01|1978.78
19:06:02|1978.78
19:06:04|1978.78
19:06:04|1978.78
19:06:06|1978.78
19:06:07|1978.78
19:06:08|1978.78
19:06:08|1978.78
19:06:09|1978.78
19:06:11|1978.78
19:06:12|1978.78
19:06:12|1978.78
19:06:14|1978.78
19:06:15|1978.63
19:06:16|1978.36
19:06:17|1978.36
19:06:18|1978.36
19:06:18|1978.36
19:06:20|1978.36
19:06:21|1978.36
19:06:22|1978.27
19:06:22|1978.27
19:06:24|1978.27
19:06:25|1978.27
19:06:26|1978.27
19:06:28|1978.27
19:06:28|1978.27
19:06:29|1978.27
19:06:30|1978.27
19:06:31|1978.27
19:06:32|1978.27
19:06:33|1978.27
19:06:34|1978.6
19:06:36|1978.6
19:06:37|1978.6
19:06:38|1978.6
19:06:39|1978.69
19:06:40|1978.69
19:06:40|1978.69
19:06:42|1978.69
19:06:43|1978.69
19:06:43|1978.69
19:06:45|1978.91
19:06:46|1979.1
19:06:46|1979.26
19:06:48|1979.39
19:06:49|1979.39
19:06:49|1979.41
19:06:50|1979.78
19:06:51|1979.82
19:06:52|1979.82
19:06:53|1979.81
19:06:54|1979.81
19:06:55|1980.
19:06:56|1980.
19:06:57|1980.
19:06:58|1980.
19:06:59|1980.
19:07:01|1980.28
19:07:01|1980.28
19:07:02|1980.28
19:07:03|1980.28
19:07:05|1980.47
19:07:06|1980.47
19:07:06|1980.47
19:07:07|1980.46
19:07:08|1979.83
19:07:10|1979.62
19:07:10|1980.1
19:07:12|1980.27
19:07:12|1980.27
19:07:13|1980.27
19:07:14|1980.27
19:07:15|1980.4
19:07:16|1980.4
19:07:17|1980.4
19:07:18|1980.4
19:07:19|1980.4
19:07:20|1980.4
19:07:21|1980.4
19:07:22|1980.4
19:07:23|1980.4
19:07:24|1980.4
19:07:26|1980.75
19:07:27|1980.83
19:07:29|1980.85
19:07:29|1980.85
19:07:30|1980.85
19:07:32|1980.85
19:07:32|1980.86
19:07:34|1980.86
19:07:35|1980.86
19:07:35|1980.54
19:07:37|1980.54
19:07:38|1980.55
19:07:38|1980.55
19:07:40|1980.55
19:07:41|1980.55
19:07:42|1980.55
19:07:43|1980.55
19:07:43|1980.55
19:07:44|1980.55
19:07:46|1980.55
19:07:46|1980.55
19:07:47|1980.55
19:07:49|1980.72
19:07:50|1980.72
19:07:50|1980.72
19:07:51|1980.72
19:07:53|1980.72
19:07:54|1980.72
19:07:55|1980.72
19:07:56|1981.26
19:07:56|1981.32
19:07:57|1981.32
19:07:59|1981.71
19:07:59|1981.76
19:08:00|1981.78
19:08:02|1981.78
19:08:02|1981.78
19:08:04|1981.93
19:08:04|1981.93
19:08:05|1981.62
19:08:07|1981.4
19:08:08|1981.23
19:08:09|1981.23
19:08:10|1981.11
19:08:10|1981.38
19:08:12|1981.38
19:08:13|1981.38
19:08:13|1981.38
19:08:15|1981.38
19:08:15|1981.22
19:08:17|1981.22
19:08:18|1981.22
19:08:19|1981.22
19:08:19|1980.71
19:08:21|1980.72
19:08:21|1980.72
19:08:23|1981.23
19:08:23|1981.24
19:08:25|1981.42
19:08:25|1981.42
19:08:27|1981.42
19:08:28|1981.42
19:08:29|1981.42
19:08:30|1981.42
19:08:31|1981.42
19:08:33|1981.42
19:08:33|1981.42
19:08:34|1981.42
19:08:35|1981.42
19:08:37|1981.38
19:08:38|1981.38
19:08:39|1981.38
19:08:40|1981.38
19:08:41|1981.38
19:08:41|1981.68
19:08:42|1981.68
19:08:44|1981.68
19:08:44|1981.68
19:08:46|1981.67
19:08:46|1981.46
19:08:48|1981.46
19:08:49|1981.46
19:08:50|1981.46
19:08:50|1981.01
19:08:51|1981.31
19:08:52|1981.31
19:08:54|1981.31
19:08:54|1981.31
19:08:55|1981.31
19:08:56|1981.31
19:08:58|1981.31
19:08:59|1981.31
19:08:59|1981.31
19:09:01|1981.31
19:09:02|1981.31
19:09:02|1981.31
19:09:03|1981.31
19:09:04|1981.31
19:09:05|1981.31
19:09:06|1981.32
19:09:07|1981.57
19:09:08|1981.57
19:09:10|1981.57
19:09:10|1981.57
19:09:11|1981.57
19:09:13|1981.57
19:09:14|1981.57
19:09:14|1981.57
19:09:15|1981.57
19:09:16|1981.78
19:09:17|1982.08
19:09:18|1982.08
19:09:19|1982.08
19:09:20|1982.08
19:09:21|1981.51
19:09:22|1981.1
19:09:23|1981.1
19:09:24|1981.1
19:09:26|1981.1
19:09:26|1981.14
19:09:28|1981.54
19:09:29|1981.83
19:09:31|1981.83
19:09:31|1981.83
19:09:32|1981.83
19:09:33|1981.83
19:09:34|1981.83
19:09:35|1981.82
19:09:36|1981.82
19:09:37|1981.82
19:09:38|1981.82
19:09:39|1981.82
19:09:40|1981.82
19:09:41|1981.82
19:09:42|1981.82
19:09:43|1981.82
19:09:44|1981.82
19:09:45|1981.47
19:09:46|1981.47
19:09:47|1981.47
19:09:48|1981.47
19:09:49|1981.47
19:09:50|1981.47
19:09:51|1981.47
19:09:52|1981.47
19:09:53|1981.47
19:09:54|1981.47
19:09:55|1981.47
19:09:56|1981.23
19:09:57|1981.23
19:09:58|1981.23
19:09:59|1981.23
19:10:00|1981.23
19:10:01|1981.24
19:10:02|1981.24
19:10:03|1981.24
19:10:04|1981.24
19:10:05|1981.24
19:10:06|1981.24
19:10:07|1981.24
19:10:08|1981.24
19:10:09|1981.24
19:10:10|1981.24
19:10:11|1981.24
19:10:12|1981.24
19:10:14|1981.24
19:10:14|1981.24
19:10:15|1981.24
19:10:16|1981.24
19:10:17|1981.24
19:10:18|1981.24
19:10:19|1981.24
19:10:20|1981.24
19:10:21|1981.24
19:10:22|1981.24
19:10:23|1981.24
19:10:24|1981.24
19:10:25|1981.24
19:10:26|1981.24
19:10:27|1981.24
19:10:29|1981.24
19:10:30|1981.24
19:10:31|1981.24
19:10:33|1981.24
19:10:33|1981.24
19:10:34|1981.24
19:10:35|1981.24
19:10:36|1981.24
19:10:37|1981.24
19:10:38|1981.24
19:10:40|1981.24
19:10:41|1981.24
19:10:42|1981.24
19:10:43|1981.24
19:10:44|1981.24
19:10:45|1981.24
19:10:45|1981.24
19:10:46|1981.24
19:10:47|1981.24
19:10:48|1981.24
19:10:50|1981.24
19:10:50|1981.24
19:10:52|1981.24
19:10:52|1981.24
19:10:54|1981.24
19:10:54|1981.24
19:10:56|1981.24
19:10:56|1981.24
19:10:57|1981.24
19:10:58|1981.24
19:11:00|1981.24
19:11:00|1981.24
19:11:02|1981.24
19:11:03|1981.24
19:11:03|1981.24
19:11:05|1981.24
19:11:06|1981.24
19:11:07|1981.24
19:11:08|1981.24
19:11:09|1981.24
19:11:09|1981.23
19:11:11|1981.23
19:11:12|1981.24
19:11:12|1981.24
19:11:13|1981.24
19:11:15|1981.23
19:11:16|1981.23
19:11:17|1981.23
19:11:18|1981.24
19:11:19|1981.24
19:11:20|1981.24
19:11:21|1981.24
19:11:22|1981.24
19:11:22|1981.24
19:11:23|1981.24
19:11:24|1981.24
19:11:26|1981.24
19:11:26|1981.24
19:11:28|1981.24
19:11:29|1981.24
19:11:30|1981.24
19:11:31|1981.23
19:11:32|1981.23
19:11:34|1981.24
19:11:34|1981.24
19:11:35|1981.24
19:11:36|1981.24
19:11:37|1981.24
19:11:38|1981.24
19:11:39|1981.24
19:11:40|1981.24
19:11:41|1981.24
19:11:42|1981.24
19:11:43|1981.24
19:11:44|1981.24
19:11:46|1981.24
19:11:46|1981.24
19:11:48|1981.24
19:11:48|1981.24
19:11:49|1981.24
19:11:50|1981.24
19:11:51|1981.24
19:11:53|1981.24
19:11:54|1981.59
19:11:54|1981.59
19:11:55|1981.59
19:11:56|1981.59
19:11:57|1981.59
19:11:58|1981.58
19:11:59|1981.59
19:12:01|1981.59
19:12:01|1981.59
19:12:03|1981.59
19:12:03|1981.59
19:12:04|1981.76
19:12:06|1982.09
19:12:06|1982.09
19:12:07|1982.09
19:12:08|1982.09
19:12:10|1982.16
19:12:11|1982.16
19:12:12|1982.16
19:12:12|1982.16
19:12:13|1982.16
19:12:14|1982.16
19:12:15|1982.16
19:12:17|1982.16
19:12:18|1982.16
19:12:18|1982.16
19:12:19|1982.16
19:12:20|1982.16
19:12:21|1982.16
19:12:22|1982.16
19:12:24|1982.16
19:12:24|1982.16
19:12:25|1982.21
19:12:26|1982.35
19:12:28|1982.35
19:12:28|1982.35
19:12:29|1982.35
19:12:31|1982.35
19:12:32|1982.35
19:12:34|1982.35
19:12:34|1982.35
19:12:35|1982.35
19:12:36|1982.35
19:12:37|1982.35
19:12:38|1982.35
19:12:39|1982.35
19:12:40|1982.35
19:12:41|1982.34
19:12:42|1982.34
19:12:43|1982.34
19:12:44|1982.34
19:12:45|1982.34
19:12:46|1982.34
19:12:47|1982.34
19:12:48|1982.35
19:12:50|1982.35
19:12:51|1982.35
19:12:51|1982.35
19:12:53|1982.35
19:12:54|1982.35
19:12:55|1982.35
19:12:56|1982.34
19:12:56|1982.34
19:12:57|1982.34
19:12:58|1982.35
19:13:00|1982.35
19:13:00|1982.35
19:13:01|1982.35
19:13:02|1982.67
19:13:04|1982.67
19:13:04|1982.66
19:13:06|1982.66
19:13:07|1982.67
19:13:07|1982.67
19:13:09|1982.67
19:13:10|1982.67
19:13:10|1982.67
19:13:11|1982.67
19:13:12|1982.66
19:13:13|1982.66
19:13:14|1982.66
19:13:15|1982.66
19:13:16|1982.66
19:13:18|1982.66
19:13:19|1982.67
19:13:20|1982.67
19:13:20|1982.67
19:13:22|1982.67
19:13:22|1982.67
19:13:24|1982.71
19:13:24|1982.71
19:13:25|1982.71
19:13:27|1982.76
19:13:27|1982.76
19:13:29|1982.76
19:13:29|1982.76
19:13:31|1982.76
19:13:32|1982.76
19:13:33|1982.76
19:13:34|1982.76
19:13:35|1982.76
19:13:36|1982.76
19:13:37|1982.76
19:13:38|1982.76
19:13:40|1982.75
19:13:40|1982.75
19:13:41|1982.75
19:13:42|1982.76
19:13:43|1982.76
19:13:44|1982.91
19:13:45|1982.99
19:13:47|1982.99
19:13:47|1982.99
19:13:49|1983.
19:13:50|1983.54
19:13:50|1983.53
19:13:52|1983.53
19:13:53|1983.84
19:13:54|1984.28
19:13:55|1983.99
19:13:56|1983.62
19:13:56|1983.33
19:13:58|1983.41
19:13:59|1983.42
19:14:00|1983.8
19:14:01|1984.09
19:14:01|1984.35
19:14:02|1984.35
19:14:04|1984.35
19:14:05|1984.35
19:14:06|1984.35
19:14:07|1984.35
19:14:08|1984.35
19:14:09|1984.36
19:14:10|1984.36
19:14:11|1984.36
19:14:12|1984.37
19:14:13|1984.37
19:14:14|1984.37
19:14:15|1984.37
19:14:16|1984.37
19:14:17|1984.37
19:14:18|1984.37
19:14:19|1984.49
19:14:20|1984.68
19:14:21|1984.68
19:14:22|1984.68
19:14:23|1984.68
19:14:24|1984.68
19:14:25|1984.68
19:14:26|1984.68
19:14:27|1984.73
19:14:28|1984.76
19:14:29|1984.75
19:14:30|1984.75
19:14:31|1984.75
19:14:32|1984.75
19:14:34|1984.75
19:14:34|1984.75
19:14:36|1984.38
19:14:36|1984.84
19:14:38|1984.96
19:14:39|1984.96
19:14:40|1984.98
19:14:41|1984.98
19:14:42|1984.99
19:14:43|1984.99
19:14:44|1984.99
19:14:45|1984.99
19:14:47|1985.05
19:14:47|1985.05
19:14:48|1985.12
19:14:49|1985.12
19:14:50|1985.13
19:14:51|1985.13
19:14:52|1985.13
19:14:54|1985.13
19:14:54|1985.13
19:14:56|1985.13
19:14:57|1985.13
19:14:57|1985.13
19:14:58|1985.13
19:14:59|1985.13
19:15:00|1985.13
19:15:01|1985.12
19:15:02|1985.12
19:15:03|1985.12
19:15:04|1985.12
19:15:05|1985.12
19:15:06|1985.12
19:15:08|1985.12
19:15:08|1984.49
19:15:09|1983.98
19:15:10|1984.4
19:15:11|1984.4
19:15:12|1984.4
19:15:13|1984.41
19:15:14|1984.41
19:15:15|1984.89
19:15:17|1985.26
19:15:18|1985.26
19:15:19|1985.42
19:15:20|1985.42
19:15:21|1985.43
19:15:21|1985.48
19:15:23|1985.47
19:15:24|1985.47
19:15:25|1985.49
19:15:26|1985.49
19:15:27|1985.49
19:15:28|1985.49
19:15:29|1985.49
19:15:30|1985.49
19:15:31|1985.49
19:15:32|1985.49
19:15:33|1985.49
19:15:35|1985.49
19:15:36|1985.28
19:15:37|1985.31
19:15:38|1985.31
19:15:39|1985.31
19:15:40|1985.3
19:15:41|1985.3
19:15:42|1985.3
19:15:43|1985.3
19:15:44|1985.31
19:15:45|1985.31
19:15:46|1985.31
19:15:47|1985.31
19:15:48|1985.51
19:15:49|1985.55
19:15:50|1985.66
19:15:51|1985.66
19:15:52|1985.67
19:15:53|1985.66
19:15:54|1985.66
19:15:55|1985.66
19:15:56|1985.65
19:15:57|1985.65
19:15:58|1985.66
19:16:00|1985.66
19:16:00|1985.66
19:16:01|1985.66
19:16:02|1985.66
19:16:03|1985.66
19:16:04|1985.66
19:16:05|1985.66
19:16:06|1985.66
19:16:07|1985.66
19:16:09|1985.77
19:16:09|1986.06
19:16:10|1986.06
19:16:11|1986.06
19:16:12|1986.06
19:16:13|1986.06
19:16:14|1985.27
19:16:16|1985.54
19:16:16|1985.54
19:16:18|1985.89
19:16:19|1985.89
19:16:19|1985.89
19:16:20|1985.89
19:16:21|1986.06
19:16:22|1986.06
19:16:24|1986.06
19:16:24|1986.06
19:16:25|1985.91
19:16:26|1985.91
19:16:27|1985.91
19:16:28|1985.91
19:16:30|1985.91
19:16:30|1985.91
19:16:32|1985.91
19:16:32|1985.91
19:16:33|1985.91
19:16:35|1985.92
19:16:36|1985.92
19:16:37|1985.92
19:16:38|1985.91
19:16:39|1985.91
19:16:40|1985.91
19:16:41|1985.91
19:16:42|1985.91
19:16:43|1985.91
19:16:44|1985.91
19:16:45|1985.91
19:16:46|1985.91
19:16:47|1985.92
19:16:48|1985.92
19:16:50|1985.92
19:16:50|1985.92
19:16:51|1985.92
19:16:52|1985.92
19:16:53|1985.92
19:16:54|1986.19
19:16:55|1986.19
19:16:56|1986.19
19:16:57|1986.19
19:16:58|1986.25
19:16:59|1986.25
19:17:00|1986.51
19:17:01|1986.55
19:17:02|1987.12
19:17:03|1987.13
19:17:04|1987.14
19:17:05|1987.14
19:17:06|1987.14
19:17:07|1987.14
19:17:08|1987.15
19:17:09|1987.15
19:17:10|1987.15
19:17:11|1987.15
19:17:12|1986.6
19:17:13|1986.6
19:17:14|1986.55
19:17:15|1986.01
19:17:16|1985.91
19:17:17|1985.8
19:17:18|1985.8
19:17:19|1985.8
19:17:20|1985.8
19:17:21|1985.81
19:17:22|1985.81
19:17:23|1985.81
19:17:24|1985.8
19:17:25|1985.8
19:17:26|1985.81
19:17:27|1985.81
19:17:28|1985.81
19:17:29|1985.81
19:17:30|1985.81
19:17:31|1985.81
19:17:32|1985.81
19:17:33|1985.81
19:17:34|1985.81
19:17:35|1985.81
19:17:37|1985.81
19:17:38|1985.81
19:17:39|1985.81
19:17:40|1985.81
19:17:41|1985.81
19:17:42|1985.81
19:17:43|1985.81
19:17:44|1985.81
19:17:45|1985.81
19:17:46|1985.81
19:17:47|1985.81
19:17:48|1985.81
19:17:49|1985.81
19:17:50|1985.81
19:17:51|1985.81
19:17:52|1985.81
19:17:53|1985.81
19:17:55|1985.81
19:17:55|1985.67
19:17:56|1985.67
19:17:58|1985.67
19:17:58|1985.67
19:17:59|1985.67
19:18:00|1985.67
19:18:01|1985.63
19:18:02|1985.63
19:18:04|1985.43
19:18:05|1985.43
19:18:05|1985.43
19:18:06|1985.43
19:18:07|1985.43
19:18:09|1985.43
19:18:09|1985.43
19:18:10|1985.42
19:18:11|1985.42
19:18:12|1985.42
19:18:13|1985.43
19:18:14|1985.43
19:18:15|1985.43
19:18:16|1985.43
19:18:17|1985.41
19:18:18|1985.41
19:18:20|1985.41
19:18:21|1985.41
19:18:21|1985.42
19:18:23|1984.75
19:18:23|1984.75
19:18:24|1984.67
19:18:26|1984.67
19:18:26|1984.67
19:18:27|1984.68
19:18:28|1984.68
19:18:29|1984.68
19:18:31|1984.68
19:18:31|1984.68
19:18:32|1984.68
19:18:33|1984.68
19:18:35|1984.67
19:18:35|1984.67
19:18:37|1984.67
19:18:38|1984.67
19:18:39|1984.67
19:18:41|1984.85
19:18:42|1985.38
19:18:43|1985.47
19:18:44|1985.47
19:18:45|1985.47
19:18:46|1985.8
19:18:46|1985.8
19:18:48|1985.8
19:18:48|1985.8
19:18:50|1985.78
19:18:51|1985.78
19:18:52|1985.27
19:18:53|1985.27
19:18:53|1985.27
19:18:55|1985.17
19:18:56|1985.17
19:18:57|1985.17
19:18:57|1985.17
19:18:59|1985.17
19:19:00|1984.99
19:19:01|1984.99
19:19:02|1984.99
19:19:02|1984.99
19:19:04|1984.9
19:19:05|1984.9
19:19:06|1984.9
19:19:07|1984.9
19:19:08|1984.9
19:19:09|1984.9
19:19:10|1984.9
19:19:11|1984.9
19:19:12|1984.9
19:19:13|1984.9
19:19:13|1984.9
19:19:15|1984.9
19:19:16|1984.9
19:19:17|1984.9
19:19:18|1984.9
19:19:19|1984.9
19:19:20|1985.21
19:19:21|1985.21
19:19:21|1985.21
19:19:23|1985.22
19:19:24|1985.21
19:19:25|1985.21
19:19:26|1985.21
19:19:26|1985.21
19:19:28|1985.22
19:19:29|1985.22
19:19:30|1985.22
19:19:31|1985.22
19:19:32|1985.22
19:19:33|1985.22
19:19:34|1985.22
19:19:35|1985.22
19:19:35|1985.22
19:19:37|1985.22
19:19:38|1985.05
19:19:39|1985.05
19:19:40|1985.05
19:19:41|1985.05
19:19:43|1985.05
19:19:43|1985.05
19:19:44|1985.05
19:19:45|1985.05
19:19:46|1985.05
19:19:47|1985.05
19:19:48|1985.05
19:19:49|1985.04
19:19:50|1985.04
19:19:51|1985.04
19:19:52|1985.04
19:19:53|1985.04
19:19:54|1985.04
19:19:55|1985.04
19:19:57|1985.18
19:19:57|1985.18
19:19:58|1985.18
19:19:59|1985.18
19:20:01|1985.18
19:20:01|1985.18
19:20:02|1985.18
19:20:03|1985.18
19:20:04|1985.18
19:20:06|1985.07
19:20:06|1985.07
19:20:07|1985.07
19:20:08|1985.07
19:20:09|1985.03
19:20:10|1985.03
19:20:11|1985.03
19:20:12|1985.03
19:20:13|1985.03
19:20:14|1985.03
19:20:16|1985.43
19:20:17|1985.43
19:20:18|1985.64
19:20:18|1985.35
19:20:19|1985.41
19:20:20|1985.41
19:20:21|1985.41
19:20:22|1985.41
19:20:23|1985.41
19:20:24|1985.41
19:20:25|1985.41
19:20:26|1985.42
19:20:27|1985.42
19:20:28|1985.29
19:20:30|1985.29
19:20:30|1985.29
19:20:31|1985.29
19:20:32|1985.29
19:20:33|1985.29
19:20:35|1985.14
19:20:35|1985.14
19:20:37|1985.14
19:20:37|1985.14
19:20:38|1985.14
19:20:40|1985.72
19:20:41|1985.72
19:20:42|1985.72
19:20:43|1985.72
19:20:44|1985.72
19:20:45|1985.72
19:20:46|1985.72
19:20:47|1985.72
19:20:48|1985.57
19:20:49|1985.57
19:20:50|1985.57
19:20:51|1985.57
19:20:52|1985.57
19:20:53|1985.57
19:20:54|1985.57
19:20:55|1985.57
19:20:56|1985.56
19:20:57|1985.56
19:20:57|1985.56
19:20:59|1985.27
19:20:59|1985.27
19:21:01|1985.27
19:21:02|1985.27
19:21:03|1985.27
19:21:04|1985.27
19:21:05|1985.27
19:21:05|1985.27
19:21:06|1985.27
19:21:08|1985.27
19:21:08|1985.27
19:21:10|1985.24
19:21:11|1985.24
19:21:12|1985.24
19:21:13|1985.24
19:21:13|1985.24
19:21:15|1985.24
19:21:16|1985.24
19:21:16|1985.24
19:21:18|1985.24
19:21:19|1985.24
19:21:19|1985.24
19:21:21|1985.24
19:21:22|1985.44
19:21:22|1985.44
19:21:23|1985.12
19:21:25|1985.12
19:21:26|1985.12
19:21:27|1985.12
19:21:28|1985.4
19:21:29|1985.4
19:21:30|1985.4
19:21:31|1985.4
19:21:32|1985.2
19:21:33|1985.2
19:21:34|1985.2
19:21:35|1985.2
19:21:36|1985.2
19:21:37|1985.2
19:21:38|1985.2
19:21:39|1985.2
19:21:41|1985.2
19:21:41|1985.2
19:21:42|1985.05
19:21:43|1985.05
19:21:45|1985.05
19:21:46|1985.2
19:21:47|1985.21
19:21:48|1985.21
19:21:49|1984.87
19:21:49|1984.87
19:21:51|1984.87
19:21:52|1984.87
19:21:53|1984.87
19:21:54|1984.87
19:21:55|1984.5
19:21:56|1984.5
19:21:57|1984.5
19:21:58|1984.5
19:21:59|1984.5
19:21:59|1984.5
19:22:01|1984.5
19:22:02|1984.5
19:22:03|1984.5
19:22:04|1984.32
19:22:05|1984.21
19:22:06|1984.21
19:22:07|1984.2
19:22:09|1984.14
19:22:09|1984.14
19:22:10|1984.14
19:22:11|1983.74
19:22:12|1983.63
19:22:13|1983.67
19:22:14|1983.68
19:22:15|1983.68
19:22:16|1983.68
19:22:17|1983.68
19:22:18|1983.68
19:22:19|1983.68
19:22:20|1983.67
19:22:21|1983.67
19:22:23|1983.67
19:22:23|1983.73
19:22:24|1983.73
19:22:25|1984.28
19:22:27|1984.28
19:22:27|1984.8
19:22:28|1984.8
19:22:29|1984.99
19:22:30|1984.99
19:22:32|1984.99
19:22:32|1984.99
19:22:33|1984.99
19:22:34|1984.99
19:22:35|1985.
19:22:36|1985.
19:22:37|1985.
19:22:38|1985.
19:22:39|1985.
19:22:41|1984.99
19:22:42|1984.99
19:22:43|1984.99
19:22:44|1984.99
19:22:45|1985.
19:22:46|1985.
19:22:48|1985.
19:22:49|1985.
19:22:50|1985.
19:22:50|1985.
19:22:52|1985.08
19:22:53|1985.24
19:22:54|1985.24
19:22:55|1985.24
19:22:55|1985.24
19:22:56|1985.47
19:22:57|1985.46
19:22:59|1985.46
19:23:00|1985.46
19:23:00|1985.46
19:23:02|1985.46
19:23:03|1985.46
19:23:04|1985.46
19:23:04|1985.46
19:23:05|1985.46
19:23:07|1985.46
19:23:07|1985.47
19:23:08|1985.47
19:23:09|1985.47
19:23:10|1985.47
19:23:11|1985.46
19:23:13|1985.46
19:23:14|1985.47
19:23:15|1985.47
19:23:15|1985.47
19:23:17|1985.47
19:23:18|1985.47
19:23:19|1985.47
19:23:20|1985.47
19:23:21|1985.47
19:23:22|1985.47
19:23:23|1985.47
19:23:24|1985.47
19:23:25|1985.47
19:23:26|1985.47
19:23:27|1985.47
19:23:28|1985.47
19:23:29|1985.47
19:23:30|1985.47
19:23:31|1985.47
19:23:32|1985.47
19:23:33|1985.47
19:23:34|1985.47
19:23:35|1985.61
19:23:36|1985.61
19:23:37|1985.61
19:23:38|1985.61
19:23:39|1985.61
19:23:40|1985.61
19:23:41|1985.61
19:23:43|1985.61
19:23:43|1985.61
19:23:44|1985.61
19:23:45|1985.61
19:23:46|1985.61
19:23:47|1985.61
19:23:49|1985.61
19:23:50|1985.61
19:23:51|1985.6
19:23:52|1985.6
19:23:53|1985.6
19:23:54|1985.6
19:23:55|1985.6
19:23:56|1985.6
19:23:57|1985.6
19:23:58|1985.6
19:23:58|1985.6
19:23:59|1985.6
19:24:01|1985.52
19:24:02|1985.52
19:24:03|1985.52
19:24:04|1985.52
19:24:04|1985.52
19:24:06|1985.53
19:24:06|1985.53
19:24:08|1985.53
19:24:09|1985.53
19:24:09|1985.53
19:24:11|1985.53
19:24:11|1985.53
19:24:13|1985.53
19:24:14|1985.53
19:24:15|1985.53
19:24:16|1985.53
19:24:17|1985.53
19:24:18|1985.53
19:24:19|1985.47
19:24:20|1985.47
19:24:21|1985.47
19:24:22|1985.47
19:24:23|1985.47
19:24:24|1985.47
19:24:25|1985.47
19:24:26|1985.47
19:24:27|1985.47
19:24:28|1985.46
19:24:29|1985.46
19:24:30|1985.47
19:24:31|1985.47
19:24:32|1985.46
19:24:32|1985.47
19:24:34|1985.47
19:24:35|1985.47
19:24:36|1985.47
19:24:37|1985.47
19:24:38|1985.47
19:24:38|1985.47
19:24:40|1985.47
19:24:40|1985.47
19:24:42|1985.47
19:24:43|1985.47
19:24:45|1985.47
19:24:45|1985.47
19:24:46|1985.47
19:24:47|1985.47
19:24:48|1985.47
19:24:49|1985.47
19:24:50|1985.47
19:24:51|1985.47
19:24:52|1985.47
19:24:53|1985.47
19:24:54|1985.47
19:24:55|1985.47
19:24:56|1985.47
19:24:58|1985.47
19:24:59|1985.47
19:25:00|1985.47
19:25:01|1985.47
19:25:02|1985.47
19:25:03|1985.03
19:25:04|1985.03
19:25:04|1985.03
19:25:06|1985.03
19:25:07|1985.03
19:25:08|1985.03
19:25:09|1985.02
19:25:10|1985.02
19:25:11|1985.02
19:25:11|1985.02
19:25:13|1985.02
19:25:14|1985.02
19:25:15|1985.02
19:25:15|1985.02
19:25:16|1985.02
19:25:17|1985.02
19:25:18|1985.02
19:25:19|1985.02
19:25:21|1985.02
19:25:22|1985.02
19:25:23|1985.02
19:25:24|1985.02
19:25:25|1985.03
19:25:26|1985.02
19:25:27|1985.02
19:25:28|1985.02
19:25:29|1985.02
19:25:30|1985.02
19:25:31|1985.02
19:25:32|1985.02
19:25:33|1985.02
19:25:34|1985.02
19:25:35|1985.02
19:25:36|1985.02
19:25:37|1985.02
19:25:38|1985.02
19:25:39|1985.02
19:25:40|1985.
19:25:41|1984.54
19:25:42|1984.54
19:25:43|1984.33
19:25:45|1984.33
19:25:46|1984.33
19:25:46|1984.33
19:25:48|1984.54
19:25:48|1984.54
19:25:50|1984.54
19:25:51|1984.54
19:25:52|1984.54
19:25:53|1984.54
19:25:53|1984.54
19:25:54|1984.54
19:25:56|1984.54
19:25:56|1984.54
19:25:57|1984.54
19:25:59|1984.54
19:26:00|1984.54
19:26:01|1984.54
19:26:02|1984.54
19:26:03|1984.54
19:26:04|1984.54
19:26:05|1984.54
19:26:06|1984.54
19:26:07|1984.54
19:26:08|1984.54
19:26:09|1984.54
19:26:10|1984.54
19:26:11|1984.53
19:26:11|1984.53
19:26:13|1984.53
19:26:13|1984.53
19:26:15|1984.54
19:26:16|1984.54
19:26:17|1984.54
19:26:17|1984.54
19:26:19|1984.54
19:26:19|1984.54
19:26:21|1984.53
19:26:21|1984.53
19:26:23|1984.54
19:26:24|1984.54
19:26:25|1984.53
19:26:26|1984.53
19:26:27|1984.53
19:26:28|1984.54
19:26:29|1984.54
19:26:30|1984.54
19:26:31|1984.54
19:26:32|1984.54
19:26:33|1984.54
19:26:34|1984.54
19:26:35|1984.54
19:26:36|1984.54
19:26:37|1984.54
19:26:38|1984.54
19:26:39|1984.54
19:26:40|1984.9
19:26:41|1984.99
19:26:42|1984.93
19:26:43|1984.9
19:26:44|1985.02
19:26:45|1985.02
19:26:46|1985.02
19:26:47|1985.05
19:26:48|1985.05
19:26:49|1985.05
19:26:50|1985.21
19:26:51|1985.22
19:26:52|1985.22
19:26:53|1985.22
19:26:54|1985.22
19:26:55|1985.22
19:26:56|1985.22
19:26:57|1985.22
19:26:58|1985.22
19:26:59|1985.22
19:27:00|1985.22
19:27:01|1985.22
19:27:02|1985.21
19:27:03|1985.22
19:27:04|1985.22
19:27:06|1985.7
19:27:06|1985.7
19:27:07|1985.7
19:27:09|1985.7
19:27:09|1985.7
19:27:10|1985.7
19:27:11|1985.7
19:27:12|1985.7
19:27:13|1985.7
19:27:14|1985.7
19:27:15|1985.7
19:27:16|1985.7
19:27:17|1985.7
19:27:18|1985.7
19:27:19|1985.7
19:27:20|1985.7
19:27:21|1985.71
19:27:22|1985.71
19:27:23|1985.71
19:27:24|1985.71
19:27:25|1985.71
19:27:26|1985.71
19:27:27|1985.71
19:27:28|1985.71
19:27:29|1985.71
19:27:30|1985.71
19:27:31|1985.7
19:27:32|1985.7
19:27:33|1985.7
19:27:35|1985.7
19:27:35|1985.7
19:27:37|1985.7
19:27:37|1985.7
19:27:39|1985.7
19:27:40|1985.7
19:27:40|1985.7
19:27:42|1985.7
19:27:42|1985.7
19:27:43|1985.7
19:27:45|1985.7
19:27:45|1985.7
19:27:46|1985.69
19:27:48|1985.42
19:27:49|1985.42
19:27:50|1985.42
19:27:52|1985.42
19:27:52|1985.42
19:27:53|1985.42
19:27:54|1985.42
19:27:55|1985.42
19:27:56|1985.42
19:27:57|1985.42
19:27:58|1985.42
19:27:59|1985.42
19:28:00|1985.42
19:28:01|1985.42
19:28:02|1985.42
19:28:03|1985.42
19:28:04|1985.42
19:28:05|1985.42
19:28:06|1985.42
19:28:07|1985.42
19:28:08|1985.42
19:28:09|1985.42
19:28:11|1985.41
19:28:12|1985.42
19:28:13|1985.42
19:28:14|1985.42
19:28:15|1985.42
19:28:16|1985.42
19:28:16|1985.42
19:28:17|1985.42
19:28:18|1985.42
19:28:20|1985.42
19:28:21|1985.42
19:28:21|1985.42
19:28:23|1985.42
19:28:23|1985.42
19:28:24|1985.41
19:28:25|1984.78
19:28:27|1984.78
19:28:27|1984.78
19:28:28|1984.78
19:28:30|1984.78
19:28:30|1984.78
19:28:31|1984.78
19:28:32|1984.78
19:28:33|1984.78
19:28:35|1984.78
19:28:35|1984.78
19:28:36|1984.78
19:28:37|1984.78
19:28:38|1984.78
19:28:39|1984.78
19:28:40|1984.78
19:28:42|1984.78
19:28:43|1984.78
19:28:43|1984.78
19:28:44|1984.78
19:28:46|1984.78
19:28:46|1984.78
19:28:48|1984.78
19:28:49|1984.78
19:28:50|1984.78
19:28:52|1984.77
19:28:52|1984.77
19:28:54|1984.77
19:28:55|1983.91
19:28:56|1983.91
19:28:57|1983.91
19:28:57|1983.92
19:28:59|1983.92
19:29:00|1983.92
19:29:01|1983.92
19:29:02|1983.92
19:29:03|1983.92
19:29:04|1983.92
19:29:05|1983.92
19:29:06|1983.92
19:29:07|1983.92
19:29:07|1983.92
19:29:09|1983.92
19:29:10|1983.92
19:29:11|1983.92
19:29:12|1983.92
19:29:12|1983.92
19:29:13|1983.92
19:29:15|1983.92
19:29:16|1983.98
19:29:16|1983.98
19:29:18|1983.98
19:29:18|1983.98
19:29:20|1983.99
19:29:21|1983.99
19:29:22|1983.99
19:29:23|1983.99
19:29:24|1983.99
19:29:25|1983.99
19:29:26|1983.99
19:29:27|1983.99
19:29:28|1983.99
19:29:29|1983.99
19:29:30|1983.98
19:29:31|1983.98
19:29:32|1983.99
19:29:33|1983.99
19:29:34|1983.99
19:29:35|1983.99
19:29:36|1983.99
19:29:37|1983.99
19:29:38|1983.99
19:29:39|1983.99
19:29:40|1983.99
19:29:41|1983.99
19:29:42|1983.99
19:29:43|1983.99
19:29:44|1983.99
19:29:45|1983.99
19:29:46|1983.99
19:29:47|1983.99
19:29:49|1983.99
19:29:49|1983.99
19:29:51|1983.99
19:29:52|1983.99
19:29:53|1983.99
19:29:54|1983.99
19:29:55|1983.99
19:29:56|1983.99
19:29:57|1983.99
19:29:58|1983.99
19:29:59|1983.99
19:30:00|1984.18
19:30:01|1984.17
19:30:02|1984.04
19:30:03|1984.04
19:30:04|1984.04
19:30:05|1984.04
19:30:06|1984.04
19:30:07|1984.04
19:30:08|1984.04
19:30:09|1983.32
19:30:10|1983.32
19:30:11|1983.32
19:30:12|1983.32
19:30:13|1983.32
19:30:14|1983.32
19:30:15|1983.32
19:30:17|1983.33
19:30:17|1983.33
19:30:18|1983.33
19:30:19|1983.33
19:30:20|1983.32
19:30:21|1983.33
19:30:22|1983.64
19:30:23|1983.64
19:30:24|1983.64
19:30:25|1983.64
19:30:26|1983.64
19:30:27|1983.64
19:30:28|1983.64
19:30:29|1983.64
19:30:30|1983.64
19:30:31|1983.64
19:30:32|1983.64
19:30:33|1983.86
19:30:34|1983.86
19:30:35|1983.86
19:30:36|1983.86
19:30:37|1983.86
19:30:38|1983.86
19:30:39|1983.86
19:30:40|1983.85
19:30:41|1983.86
19:30:42|1983.86
19:30:43|1984.49
19:30:44|1984.67
19:30:45|1984.67
19:30:46|1984.67
19:30:47|1984.67
19:30:49|1984.67
19:30:50|1984.67
19:30:51|1984.82
19:30:52|1984.84
19:30:53|1984.92
19:30:54|1984.92
19:30:55|1984.92
19:30:56|1984.92
19:30:57|1984.92
19:30:58|1984.92
19:30:59|1984.92
19:31:00|1984.92
19:31:01|1984.92
19:31:02|1984.96
19:31:03|1985.05
19:31:04|1985.05
19:31:05|1985.05
19:31:06|1985.05
19:31:07|1985.05
19:31:08|1985.15
19:31:09|1985.15
19:31:10|1985.14
19:31:11|1985.14
19:31:12|1985.14
19:31:13|1985.15
19:31:14|1985.17
19:31:15|1985.17
19:31:16|1985.17
19:31:17|1985.17
19:31:18|1985.17
19:31:20|1985.17
19:31:20|1985.17
19:31:21|1985.17
19:31:22|1985.34
19:31:23|1985.34
19:31:24|1985.34
19:31:25|1985.34
19:31:26|1985.35
19:31:27|1985.71
19:31:28|1985.73
19:31:29|1985.73
19:31:30|1985.73
19:31:31|1985.73
19:31:32|1985.76
19:31:33|1986.22
19:31:34|1986.28
19:31:35|1986.28
19:31:36|1986.28
19:31:37|1986.51
19:31:38|1986.51
19:31:39|1986.51
19:31:40|1986.51
19:31:41|1986.53
19:31:42|1986.74
19:31:43|1986.98
19:31:44|1986.98
19:31:45|1986.98
19:31:46|1987.03
19:31:47|1987.03
19:31:48|1987.03
19:31:49|1986.52
19:31:50|1986.21
19:31:52|1986.21
19:31:53|1986.2
19:31:54|1986.23
19:31:54|1986.23
19:31:56|1986.48
19:31:57|1986.48
19:31:58|1986.2
19:31:59|1986.2
19:32:00|1985.72
19:32:01|1985.58
19:32:02|1985.56
19:32:04|1985.56
19:32:04|1985.5
19:32:05|1985.14
19:32:06|1985.14
19:32:07|1985.01
19:32:09|1985.27
19:32:09|1985.27
19:32:10|1985.27
19:32:11|1985.27
19:32:12|1985.66
19:32:13|1986.01
19:32:15|1986.01
19:32:15|1986.01
19:32:17|1986.01
19:32:17|1986.01
19:32:18|1985.72
19:32:19|1985.72
19:32:20|1985.72
19:32:21|1985.72
19:32:23|1985.72
19:32:24|1985.21
19:32:25|1985.21
19:32:26|1985.21
19:32:27|1985.21
19:32:28|1985.21
19:32:28|1985.21
19:32:30|1985.63
19:32:31|1985.63
19:32:32|1985.63
19:32:33|1985.63
19:32:34|1985.63
19:32:35|1985.63
19:32:36|1985.63
19:32:37|1985.63
19:32:38|1985.62
19:32:39|1985.62
19:32:40|1985.62
19:32:41|1985.62
19:32:42|1985.62
19:32:43|1985.62
19:32:43|1985.18
19:32:44|1985.18
19:32:46|1985.19
19:32:46|1985.19
19:32:48|1985.19
19:32:48|1985.19
19:32:50|1985.19
19:32:51|1985.19
19:32:53|1985.19
19:32:53|1985.19
19:32:54|1985.19
19:32:55|1985.01
19:32:56|1985.01
19:32:57|1985.01
19:32:58|1985.01
19:32:59|1985.01
19:33:00|1985.01
19:33:01|1985.01
19:33:02|1985.01
19:33:03|1985.01
19:33:04|1985.01
19:33:05|1985.01
19:33:06|1985.01
19:33:07|1985.01
19:33:08|1985.01
19:33:09|1985.01
19:33:10|1985.01
19:33:11|1985.01
19:33:12|1985.01
19:33:13|1985.01
19:33:14|1985.01
19:33:15|1985.01
19:33:16|1984.47
19:33:17|1984.47
19:33:18|1984.47
19:33:19|1984.47
19:33:21|1984.47
19:33:21|1984.36
19:33:23|1984.36
19:33:23|1984.28
19:33:25|1984.28
19:33:25|1984.19
19:33:26|1984.19
19:33:28|1984.19
19:33:28|1984.19
19:33:29|1984.19
19:33:30|1984.19
19:33:32|1984.19
19:33:32|1984.19
19:33:33|1984.19
19:33:34|1984.19
19:33:36|1984.19
19:33:36|1984.19
19:33:37|1984.
19:33:39|1984.
19:33:39|1984.
19:33:41|1984.
19:33:42|1984.
19:33:42|1983.
19:33:43|1983.32
19:33:44|1983.21
19:33:46|1983.39
19:33:47|1983.38
19:33:47|1983.38
19:33:48|1983.38
19:33:49|1983.38
19:33:50|1983.38
19:33:52|1983.39
19:33:53|1983.39
19:33:54|1983.39
19:33:55|1983.39
19:33:56|1983.39
19:33:57|1983.39
19:33:58|1983.39
19:33:59|1983.39
19:34:00|1983.39
19:34:01|1983.35
19:34:02|1983.35
19:34:03|1983.35
19:34:04|1983.35
19:34:05|1983.35
19:34:06|1983.35
19:34:07|1983.35
19:34:08|1983.35
19:34:09|1983.35
19:34:10|1983.35
19:34:11|1983.35
19:34:12|1983.35
19:34:13|1983.21
19:34:14|1983.21
19:34:15|1983.21
19:34:16|1983.21
19:34:17|1983.21
19:34:18|1983.21
19:34:19|1983.21
19:34:20|1983.21
19:34:21|1983.21
19:34:22|1983.21
19:34:23|1983.14
19:34:24|1983.14
19:34:25|1983.11
19:34:26|1983.11
19:34:27|1983.11
19:34:28|1983.
19:34:29|1983.
19:34:30|1983.
19:34:31|1983.
19:34:32|1983.
19:34:33|1983.
19:34:34|1983.
19:34:35|1983.
19:34:36|1983.
19:34:37|1983.
19:34:38|1983.
19:34:39|1983.
19:34:40|1983.
19:34:41|1983.
19:34:42|1983.
19:34:43|1983.
19:34:44|1983.
19:34:45|1983.
19:34:46|1983.
19:34:47|1983.
19:34:48|1983.
19:34:49|1982.86
19:34:50|1982.86
19:34:51|1982.4
19:34:52|1982.4
19:34:54|1982.4
19:34:54|1982.28
19:34:56|1982.2
19:34:56|1982.18
19:34:58|1982.01
19:34:59|1982.01
19:35:00|1982.01
19:35:00|1982.01
19:35:02|1982.01
19:35:04|1982.
19:35:04|1982.
19:35:05|1982.
19:35:06|1982.
19:35:07|1982.24
19:35:08|1982.48
19:35:09|1982.48
19:35:10|1982.56
19:35:11|1982.56
19:35:12|1982.56
19:35:13|1982.56
19:35:14|1982.56
19:35:15|1982.56
19:35:16|1982.18
19:35:17|1982.18
19:35:18|1982.18
19:35:19|1982.18
19:35:20|1982.18
19:35:21|1982.5
19:35:22|1982.5
19:35:23|1982.5
19:35:25|1983.01
19:35:25|1983.01
19:35:26|1983.01
19:35:27|1983.01
19:35:28|1983.01
19:35:29|1983.01
19:35:30|1983.01
19:35:31|1983.01
19:35:32|1983.01
19:35:33|1983.21
19:35:34|1983.21
19:35:36|1983.58
19:35:36|1983.58
19:35:37|1983.73
19:35:38|1983.37
19:35:39|1982.98
19:35:40|1982.99
19:35:41|1982.99
19:35:42|1982.99
19:35:43|1982.99
19:35:44|1982.99
19:35:45|1982.99
19:35:47|1982.99
19:35:47|1982.99
19:35:48|1982.51
19:35:49|1982.51
19:35:50|1982.51
19:35:51|1982.51
19:35:52|1983.21
19:35:53|1983.26
19:35:55|1983.26
19:35:55|1983.26
19:35:57|1983.4
19:35:59|1983.4
19:35:59|1983.4
19:36:00|1983.4
19:36:01|1983.4
19:36:02|1983.56
19:36:03|1983.25
19:36:04|1983.25
19:36:05|1983.25
19:36:06|1983.25
19:36:07|1983.25
19:36:08|1983.26
19:36:09|1983.26
19:36:10|1983.26
19:36:11|1983.26
19:36:12|1983.26
19:36:13|1983.26
19:36:14|1983.25
19:36:15|1983.25
19:36:16|1983.25
19:36:17|1983.25
19:36:18|1983.25
19:36:19|1983.25
19:36:20|1982.73
19:36:21|1982.73
19:36:22|1982.73
19:36:23|1982.73
19:36:24|1982.97
19:36:25|1982.97
19:36:26|1982.97
19:36:27|1982.97
19:36:28|1982.97
19:36:29|1982.97
19:36:30|1982.97
19:36:31|1982.97
19:36:32|1982.97
19:36:33|1982.97
19:36:34|1982.97
19:36:35|1982.97
19:36:36|1982.97
19:36:37|1982.8
19:36:38|1982.8
19:36:39|1982.8
19:36:40|1982.8
19:36:41|1982.8
19:36:42|1982.8
19:36:43|1982.8
19:36:44|1982.8
19:36:45|1982.8
19:36:46|1982.8
19:36:47|1982.8
19:36:48|1982.79
19:36:49|1982.79
19:36:50|1982.79
19:36:51|1982.79
19:36:53|1982.79
19:36:54|1982.79
19:36:55|1982.78
19:36:56|1982.49
19:36:57|1982.49
19:36:58|1982.49
19:37:00|1982.49
19:37:00|1982.49
19:37:01|1982.48
19:37:02|1982.48
19:37:03|1982.48
19:37:04|1982.48
19:37:05|1982.48
19:37:06|1982.48
19:37:08|1982.48
19:37:08|1982.48
19:37:09|1982.48
19:37:10|1982.48
19:37:11|1982.48
19:37:12|1982.48
19:37:13|1982.48
19:37:14|1982.33
19:37:15|1982.33
19:37:16|1982.33
19:37:17|1982.33
19:37:19|1982.33
19:37:19|1982.33
19:37:21|1982.33
19:37:22|1982.33
19:37:23|1982.2
19:37:24|1982.12
19:37:24|1982.12
19:37:26|1982.01
19:37:26|1982.01
19:37:28|1982.01
19:37:29|1981.75
19:37:30|1981.55
19:37:31|1981.55
19:37:32|1981.55
19:37:32|1981.55
19:37:33|1981.55
19:37:34|1981.55
19:37:35|1981.55
19:37:36|1981.55
19:37:37|1981.55
19:37:39|1981.55
19:37:40|1981.87
19:37:40|1981.87
19:37:41|1981.87
19:37:42|1981.87
19:37:44|1982.05
19:37:45|1982.04
19:37:45|1982.04
19:37:47|1982.04
19:37:48|1982.04
19:37:48|1981.98
19:37:50|1981.98
19:37:50|1981.98
19:37:51|1981.98
19:37:52|1981.82
19:37:53|1981.82
19:37:55|1981.82
19:37:56|1981.82
19:37:57|1981.82
19:37:58|1981.5
19:37:59|1981.5
19:38:00|1981.5
19:38:01|1981.5
19:38:02|1981.5
19:38:03|1981.57
19:38:04|1981.87
19:38:05|1981.87
19:38:06|1981.87
19:38:07|1981.88
19:38:08|1981.87
19:38:09|1981.88
19:38:10|1981.91
19:38:11|1981.91
19:38:12|1981.91
19:38:13|1981.92
19:38:14|1981.91
19:38:16|1981.91
19:38:17|1981.91
19:38:18|1981.91
19:38:18|1981.91
19:38:19|1981.91
19:38:20|1981.91
19:38:22|1981.56
19:38:23|1981.48
19:38:24|1981.48
19:38:25|1981.48
19:38:26|1981.48
19:38:26|1981.48
19:38:28|1981.48
19:38:28|1981.48
19:38:29|1981.11
19:38:31|1981.17
19:38:31|1981.36
19:38:33|1981.36
19:38:34|1981.36
19:38:34|1981.37
19:38:35|1981.37
19:38:37|1981.37
19:38:38|1981.43
19:38:38|1981.43
19:38:39|1981.43
19:38:40|1981.43
19:38:42|1981.42
19:38:43|1981.43
19:38:43|1981.43
19:38:44|1981.43
19:38:45|1981.43
19:38:47|1981.43
19:38:47|1981.43
19:38:49|1981.43
19:38:49|1981.43
19:38:51|1981.43
19:38:51|1981.43
19:38:52|1981.43
19:38:53|1981.43
19:38:54|1981.43
19:38:55|1981.43
19:38:57|1981.43
19:38:58|1981.36
19:39:00|1981.36
19:39:01|1981.36
19:39:02|1981.36
19:39:03|1981.36
19:39:04|1981.36
19:39:05|1981.36
19:39:05|1981.36
19:39:06|1981.36
19:39:08|1981.36
19:39:09|1981.15
19:39:10|1981.15
19:39:10|1981.15
19:39:12|1981.15
19:39:12|1981.12
19:39:13|1981.12
19:39:15|1981.12
19:39:16|1981.12
19:39:17|1981.12
19:39:18|1981.12
19:39:18|1981.12
19:39:20|1981.12
19:39:20|1981.12
19:39:21|1981.12
19:39:23|1981.12
19:39:23|1981.12
19:39:24|1981.12
19:39:25|1981.12
19:39:27|1981.12
19:39:28|1981.12
19:39:28|1981.12
19:39:29|1981.06
19:39:31|1980.87
19:39:31|1980.87
19:39:32|1980.87
19:39:34|1980.26
19:39:34|1980.17
19:39:36|1980.18
19:39:36|1980.18
19:39:38|1980.18
19:39:38|1980.18
19:39:39|1980.18
19:39:40|1980.18
19:39:42|1980.18
19:39:43|1980.18
19:39:44|1980.18
19:39:44|1980.18
19:39:45|1980.18
19:39:47|1980.18
19:39:48|1980.18
19:39:49|1980.18
19:39:50|1980.18
19:39:51|1980.18
19:39:52|1980.18
19:39:53|1980.18
19:39:54|1980.18
19:39:55|1980.18
19:39:56|1980.18
19:39:57|1980.18
19:39:59|1980.18
19:40:00|1980.18
19:40:01|1980.18
19:40:02|1980.18
19:40:03|1980.18
19:40:04|1980.18
19:40:05|1980.18
19:40:06|1980.18
19:40:07|1980.18
19:40:08|1980.18
19:40:09|1980.18
19:40:10|1980.18
19:40:11|1980.18
19:40:12|1980.18
19:40:13|1980.35
19:40:14|1980.35
19:40:15|1980.35
19:40:16|1980.35
19:40:17|1980.35
19:40:18|1980.35
19:40:19|1980.35
19:40:20|1980.35
19:40:21|1980.39
19:40:22|1980.39
19:40:23|1981.16
19:40:24|1981.17
19:40:25|1981.17
19:40:26|1981.16
19:40:27|1981.16
19:40:28|1981.16
19:40:29|1981.16
19:40:30|1981.16
19:40:31|1981.16
19:40:32|1981.16
19:40:33|1981.16
19:40:34|1981.16
19:40:35|1981.16
19:40:36|1981.16
19:40:37|1981.33
19:40:38|1981.33
19:40:39|1981.33
19:40:40|1981.33
19:40:41|1981.33
19:40:42|1981.33
19:40:43|1981.33
19:40:44|1981.33
19:40:45|1981.34
19:40:46|1981.34
19:40:47|1981.34
19:40:48|1981.34
19:40:49|1981.34
19:40:50|1981.34
19:40:51|1981.34
19:40:52|1981.34
19:40:53|1981.34
19:40:54|1981.34
19:40:55|1981.34
19:40:56|1981.34
19:40:57|1981.34
19:40:58|1981.34
19:40:59|1981.34
19:41:01|1981.34
19:41:01|1981.44
19:41:02|1981.67
19:41:03|1981.68
19:41:04|1981.68
19:41:05|1981.68
19:41:06|1981.68
19:41:07|1981.85
19:41:08|1981.85
19:41:09|1981.88
19:41:10|1981.88
19:41:11|1981.88
19:41:12|1981.89
19:41:13|1981.89
19:41:14|1981.88
19:41:15|1981.88
19:41:16|1981.88
19:41:17|1982.05
19:41:18|1982.05
19:41:19|1982.05
19:41:20|1982.05
19:41:21|1982.05
19:41:22|1982.05
19:41:23|1982.05
19:41:24|1982.05
19:41:25|1982.05
19:41:26|1982.41
19:41:27|1982.41
19:41:28|1982.41
19:41:29|1982.41
19:41:30|1982.41
19:41:31|1982.41
19:41:32|1982.41
19:41:33|1982.41
19:41:34|1982.56
19:41:35|1982.15
19:41:36|1982.15
19:41:37|1982.15
19:41:38|1982.15
19:41:39|1982.14
19:41:40|1982.14
19:41:41|1982.14
19:41:42|1982.14
19:41:43|1982.28
19:41:44|1982.28
19:41:45|1982.28
19:41:46|1982.28
19:41:47|1982.28
19:41:48|1982.28
19:41:49|1982.28
19:41:50|1982.28
19:41:51|1982.28
19:41:52|1982.47
19:41:53|1982.48
19:41:54|1982.48
19:41:55|1982.48
19:41:57|1982.48
19:41:57|1982.48
19:41:59|1982.48
19:42:00|1982.48
19:42:01|1982.48
19:42:03|1982.47
19:42:03|1982.47
19:42:04|1982.47
19:42:05|1982.47
19:42:07|1982.15
19:42:08|1982.15
19:42:08|1982.15
19:42:10|1982.15
19:42:11|1982.15
19:42:12|1982.21
19:42:13|1982.21
19:42:14|1982.21
19:42:15|1982.22
19:42:16|1982.22
19:42:17|1982.22
19:42:18|1982.22
19:42:19|1982.22
19:42:20|1982.22
19:42:21|1982.22
19:42:22|1982.22
19:42:23|1981.67
19:42:24|1981.34
19:42:25|1981.33
19:42:26|1980.92
19:42:27|1980.92
19:42:28|1980.92
19:42:29|1981.14
19:42:30|1981.13
19:42:31|1981.13
19:42:32|1981.13
19:42:33|1981.84
19:42:34|1981.84
19:42:35|1981.84
19:42:36|1981.84
19:42:37|1981.84
19:42:38|1981.84
19:42:39|1981.84
19:42:40|1981.85
19:42:41|1981.85
19:42:42|1981.85
19:42:43|1981.85
19:42:44|1981.85
19:42:45|1981.85
19:42:46|1981.84
19:42:47|1981.84
19:42:48|1981.84
19:42:49|1981.84
19:42:50|1981.84
19:42:51|1981.84
19:42:52|1981.84
19:42:53|1981.85
19:42:54|1981.85
19:42:55|1981.85
19:42:56|1981.85
19:42:57|1981.85
19:42:58|1981.85
19:42:59|1981.84
19:43:00|1981.84
19:43:02|1981.84
19:43:03|1981.49
19:43:04|1981.49
19:43:05|1981.49
19:43:06|1981.49
19:43:07|1981.49
19:43:08|1981.49
19:43:09|1981.49
19:43:10|1981.49
19:43:11|1981.49
19:43:12|1981.49
19:43:12|1981.49
19:43:14|1981.49
19:43:15|1981.49
19:43:16|1981.49
19:43:17|1981.36
19:43:18|1981.36
19:43:19|1981.36
19:43:19|1981.36
19:43:21|1981.36
19:43:22|1981.36
19:43:23|1981.36
19:43:24|1981.36
19:43:25|1981.34
19:43:26|1981.34
19:43:27|1980.85
19:43:28|1980.76
19:43:29|1980.76
19:43:30|1980.49
19:43:31|1980.49
19:43:32|1980.49
19:43:33|1980.49
19:43:33|1980.49
19:43:35|1980.49
19:43:36|1980.49
19:43:37|1980.49
19:43:38|1980.49
19:43:39|1980.49
19:43:40|1980.65
19:43:40|1980.65
19:43:42|1980.66
19:43:43|1980.65
19:43:43|1980.65
19:43:44|1980.65
19:43:45|1980.65
19:43:46|1980.65
19:43:48|1980.65
19:43:49|1980.65
19:43:50|1980.65
19:43:51|1980.65
19:43:52|1980.65
19:43:52|1980.74
19:43:54|1980.75
19:43:55|1980.74
19:43:55|1980.75
19:43:57|1980.75
19:43:57|1981.02
19:43:59|1981.02
19:44:00|1981.02
19:44:00|1981.02
19:44:02|1981.02
19:44:03|1981.02
19:44:04|1981.01
19:44:05|1981.58
19:44:06|1981.58
19:44:08|1981.58
19:44:08|1981.58
19:44:09|1981.58
19:44:10|1981.59
19:44:11|1981.59
19:44:12|1981.59
19:44:13|1981.58
19:44:14|1981.58
19:44:15|1981.58
19:44:16|1981.59
19:44:17|1981.59
19:44:18|1981.59
19:44:19|1981.59
19:44:20|1981.59
19:44:21|1981.59
19:44:22|1981.59
19:44:23|1981.59
19:44:24|1981.58
19:44:25|1981.59
19:44:26|1981.59
19:44:27|1981.59
19:44:28|1981.59
19:44:29|1981.59
19:44:30|1981.59
19:44:31|1981.59
19:44:32|1981.59
19:44:33|1981.59
19:44:34|1981.59
19:44:35|1981.59
19:44:36|1981.59
19:44:37|1981.59
19:44:38|1981.59
19:44:39|1981.59
19:44:40|1981.59
19:44:41|1981.6
19:44:42|1981.6
19:44:43|1981.6
19:44:44|1981.6
19:44:45|1981.6
19:44:46|1981.6
19:44:47|1981.6
19:44:48|1981.6
19:44:49|1981.6
19:44:50|1981.6
19:44:51|1981.6
19:44:52|1981.6
19:44:53|1981.6
19:44:54|1981.6
19:44:55|1981.6
19:44:56|1981.6
19:44:57|1981.6
19:44:58|1981.6
19:44:59|1981.6
19:45:00|1981.6
19:45:01|1981.59
19:45:03|1981.59
19:45:04|1981.59
19:45:05|1981.59
19:45:06|1981.59
19:45:07|1981.58
19:45:08|1981.1
19:45:09|1981.1
19:45:10|1981.1
19:45:11|1981.1
19:45:12|1981.1
19:45:13|1981.1
19:45:14|1981.1
19:45:15|1981.1
19:45:16|1981.1
19:45:17|1981.1
19:45:18|1981.1
19:45:19|1981.1
19:45:20|1981.1
19:45:21|1981.1
19:45:23|1981.1
19:45:24|1981.1
19:45:25|1981.1
19:45:26|1981.1
19:45:27|1981.1
19:45:27|1981.1
19:45:29|1981.1
19:45:30|1981.1
19:45:30|1981.1
19:45:31|1981.1
19:45:33|1981.1
19:45:33|1981.1
19:45:35|1981.1
19:45:36|1981.1
19:45:37|1981.1
19:45:37|1981.1
19:45:38|1981.1
19:45:40|1981.1
19:45:41|1981.1
19:45:42|1981.1
19:45:43|1980.73
19:45:44|1980.73
19:45:45|1980.73
19:45:46|1980.73
19:45:47|1980.73
19:45:48|1980.73
19:45:49|1980.73
19:45:50|1980.73
19:45:51|1980.73
19:45:52|1980.65
19:45:53|1980.65
19:45:54|1980.65
19:45:55|1980.65
19:45:56|1980.65
19:45:57|1980.65
19:45:58|1980.65
19:45:59|1980.65
19:46:00|1980.65
19:46:01|1980.65
19:46:02|1980.65
19:46:03|1980.52
19:46:05|1980.52
19:46:05|1980.52
19:46:06|1980.52
19:46:07|1980.52
19:46:09|1980.52
19:46:09|1980.5
19:46:11|1980.5
19:46:11|1980.5
19:46:12|1980.5
19:46:14|1980.49
19:46:15|1980.28
19:46:16|1980.28
19:46:17|1980.28
19:46:18|1980.28
19:46:19|1980.28
19:46:20|1980.32
19:46:21|1980.31
19:46:22|1980.31
19:46:23|1980.31
19:46:24|1980.31
19:46:25|1980.31
19:46:26|1980.31
19:46:27|1980.2
19:46:28|1979.87
19:46:29|1979.86
19:46:30|1979.86
19:46:31|1979.76
19:46:32|1979.69
19:46:33|1979.69
19:46:34|1979.69
19:46:35|1979.42
19:46:36|1979.24
19:46:37|1979.06
19:46:38|1979.06
19:46:39|1978.76
19:46:40|1978.85
19:46:41|1978.84
19:46:42|1978.84
19:46:43|1978.84
19:46:44|1978.84
19:46:45|1978.84
19:46:46|1978.84
19:46:47|1978.84
19:46:48|1978.84
19:46:49|1978.84
19:46:50|1978.84
19:46:51|1978.84
19:46:52|1978.84
19:46:53|1978.84
19:46:54|1978.84
19:46:55|1978.84
19:46:56|1978.84
19:46:57|1978.84
19:46:58|1978.84
19:46:59|1979.26
19:47:00|1979.36
19:47:01|1979.36
19:47:02|1979.36
19:47:03|1979.36
19:47:05|1979.37
19:47:06|1979.37
19:47:07|1979.37
19:47:08|1979.37
19:47:09|1979.79
19:47:10|1979.79
19:47:11|1980.28
19:47:12|1980.47
19:47:14|1980.34
19:47:15|1980.34
19:47:16|1980.34
19:47:16|1980.12
19:47:18|1980.12
19:47:18|1980.12
19:47:20|1980.12
19:47:21|1980.12
19:47:21|1980.12
19:47:23|1980.12
19:47:23|1980.12
19:47:24|1980.12
19:47:25|1980.12
19:47:27|1980.12
19:47:28|1980.12
19:47:28|1980.12
19:47:30|1980.12
19:47:30|1980.12
19:47:31|1980.12
19:47:32|1980.16
19:47:33|1980.16
19:47:34|1980.17
19:47:35|1980.17
19:47:36|1980.17
19:47:38|1980.17
19:47:39|1980.17
19:47:39|1980.17
19:47:41|1980.17
19:47:41|1980.45
19:47:42|1980.45
19:47:43|1980.45
19:47:45|1980.45
19:47:45|1980.45
19:47:46|1980.45
19:47:47|1980.45
19:47:48|1980.45
19:47:49|1980.45
19:47:51|1980.45
19:47:51|1980.45
19:47:52|1980.52
19:47:53|1980.51
19:47:55|1980.51
19:47:55|1980.51
19:47:56|1980.51
19:47:57|1980.51
19:47:59|1980.51
19:47:59|1980.51
19:48:00|1980.51
19:48:02|1980.51
19:48:03|1980.51
19:48:04|1980.51
19:48:05|1980.51
19:48:07|1980.51
19:48:07|1980.51
19:48:08|1980.51
19:48:09|1980.51
19:48:10|1980.51
19:48:11|1980.94
19:48:13|1981.03
19:48:14|1981.03
19:48:15|1981.03
19:48:16|1981.03
19:48:17|1981.03
19:48:18|1981.03
19:48:19|1981.03
19:48:20|1981.03
19:48:21|1981.03
19:48:22|1981.1
19:48:23|1981.39
19:48:24|1981.39
19:48:25|1981.39
19:48:26|1981.39
19:48:27|1981.39
19:48:28|1981.39
19:48:29|1981.39
19:48:30|1981.39
19:48:31|1981.38
19:48:32|1981.09
19:48:33|1981.09
19:48:34|1981.09
19:48:35|1981.09
19:48:36|1980.69
19:48:37|1980.69
19:48:38|1980.69
19:48:39|1980.69
19:48:40|1980.69
19:48:41|1980.69
19:48:42|1980.69
19:48:43|1980.69
19:48:44|1980.69
19:48:45|1980.69
19:48:46|1980.69
19:48:47|1980.69
19:48:48|1980.69
19:48:49|1980.69
19:48:51|1980.7
19:48:51|1980.7
19:48:52|1980.7
19:48:53|1980.7
19:48:54|1980.69
19:48:55|1980.69
19:48:56|1980.69
19:48:57|1980.69
19:48:58|1980.69
19:48:59|1980.69
19:49:00|1980.69
19:49:01|1980.69
19:49:02|1980.69
19:49:03|1980.7
19:49:04|1980.7
19:49:05|1980.69
19:49:07|1980.69
19:49:08|1980.69
19:49:08|1980.69
19:49:10|1980.69
19:49:11|1980.69
19:49:12|1980.69
19:49:13|1980.69
19:49:14|1980.69
19:49:15|1980.69
19:49:16|1980.7
19:49:17|1980.7
19:49:18|1980.7
19:49:19|1980.7
19:49:20|1980.7
19:49:21|1980.7
19:49:22|1980.7
19:49:23|1980.7
19:49:24|1980.7
19:49:25|1980.7
19:49:26|1980.7
19:49:27|1980.7
19:49:28|1980.7
19:49:29|1980.7
19:49:30|1980.7
19:49:31|1980.7
19:49:32|1980.7
19:49:33|1980.7
19:49:34|1980.7
19:49:35|1980.7
19:49:36|1980.7
19:49:37|1980.7
19:49:38|1980.92
19:49:39|1980.92
19:49:40|1980.92
19:49:41|1980.92
19:49:42|1980.92
19:49:43|1980.92
19:49:44|1980.92
19:49:45|1980.92
19:49:46|1980.92
19:49:47|1980.92
19:49:48|1980.92
19:49:49|1980.92
19:49:50|1980.92
19:49:51|1980.92
19:49:52|1981.09
19:49:53|1981.09
19:49:54|1981.09
19:49:55|1981.09
19:49:56|1981.09
19:49:57|1981.09
19:49:58|1981.09
19:49:59|1981.09
19:50:00|1981.09
19:50:01|1981.09
19:50:02|1981.09
19:50:03|1981.09
19:50:04|1981.09
19:50:05|1981.09
19:50:06|1981.09
19:50:07|1981.09
19:50:09|1981.09
19:50:09|1981.09
19:50:10|1981.09
19:50:12|1981.09
19:50:12|1981.09
19:50:13|1981.09
19:50:15|1981.09
19:50:16|1981.09
19:50:16|1981.09
19:50:17|1981.09
19:50:19|1981.09
19:50:20|1981.09
19:50:21|1981.09
19:50:21|1981.09
19:50:22|1981.09
19:50:23|1981.09
19:50:25|1981.09
19:50:25|1981.09
19:50:26|1981.1
19:50:27|1981.1
19:50:29|1981.1
19:50:30|1981.1
19:50:30|1981.1
19:50:32|1981.1
19:50:32|1981.1
19:50:33|1981.1
19:50:34|1981.1
19:50:35|1981.1
19:50:36|1981.1
19:50:37|1981.1
19:50:39|1981.1
19:50:39|1981.1
19:50:41|1980.51
19:50:41|1980.1
19:50:42|1979.96
19:50:43|1980.14
19:50:44|1980.14
19:50:45|1980.27
19:50:46|1980.27
19:50:47|1980.27
19:50:48|1979.93
19:50:50|1979.93
19:50:50|1979.93
19:50:51|1979.93
19:50:53|1980.28
19:50:53|1980.42
19:50:55|1980.82
19:50:55|1980.92
19:50:56|1980.92
19:50:57|1980.92
19:50:59|1980.92
19:50:59|1980.92
19:51:01|1980.92
19:51:01|1980.92
19:51:02|1980.92
19:51:03|1980.92
19:51:04|1980.92
19:51:05|1980.92
19:51:06|1980.92
19:51:07|1980.92
19:51:09|1980.92
19:51:10|1980.92
19:51:11|1980.92
19:51:12|1980.27
19:51:13|1980.27
19:51:14|1980.27
19:51:15|1980.27
19:51:16|1980.27
19:51:17|1980.27
19:51:18|1980.28
19:51:19|1980.28
19:51:20|1980.28
19:51:21|1980.28
19:51:22|1980.28
19:51:23|1980.28
19:51:24|1980.83
19:51:25|1980.83
19:51:26|1980.83
19:51:27|1980.83
19:51:28|1980.83
19:51:29|1980.83
19:51:30|1980.83
19:51:31|1980.83
19:51:32|1980.83
19:51:33|1980.83
19:51:34|1980.83
19:51:35|1980.34
19:51:36|1980.34
19:51:37|1980.34
19:51:38|1980.34
19:51:39|1980.34
19:51:40|1980.34
19:51:41|1979.99
19:51:42|1979.99
19:51:43|1979.99
19:51:44|1979.99
19:51:45|1980.35
19:51:46|1980.35
19:51:47|1980.35
19:51:48|1980.84
19:51:49|1980.84
19:51:50|1980.84
19:51:51|1980.84
19:51:52|1980.84
19:51:53|1980.84
19:51:54|1980.84
19:51:55|1980.84
19:51:56|1980.84
19:51:57|1980.84
19:51:58|1980.84
19:51:59|1980.79
19:52:00|1980.79
19:52:01|1981.47
19:52:02|1981.47
19:52:03|1980.95
19:52:04|1980.95
19:52:05|1980.95
19:52:06|1980.95
19:52:07|1980.95
19:52:08|1980.95
19:52:09|1980.95
19:52:11|1980.77
19:52:12|1980.77
19:52:13|1980.77
19:52:14|1980.77
19:52:15|1980.77
19:52:16|1980.77
19:52:17|1980.77
19:52:18|1980.77
19:52:18|1980.77
19:52:20|1980.77
19:52:20|1980.77
19:52:22|1980.77
19:52:22|1980.77
19:52:23|1980.77
19:52:25|1980.77
19:52:25|1980.77
19:52:27|1980.77
19:52:27|1980.77
19:52:29|1980.77
19:52:29|1980.77
19:52:31|1980.77
19:52:31|1980.77
19:52:32|1980.78
19:52:34|1980.78
19:52:35|1980.78
19:52:36|1980.78
19:52:37|1980.78
19:52:38|1980.78
19:52:38|1980.78
19:52:40|1980.78
19:52:41|1980.78
19:52:41|1980.99
19:52:43|1981.07
19:52:44|1981.07
19:52:45|1981.07
19:52:46|1981.07
19:52:46|1981.07
19:52:48|1981.07
19:52:49|1980.78
19:52:50|1980.78
19:52:51|1980.78
19:52:52|1980.78
19:52:53|1980.78
19:52:54|1980.78
19:52:54|1980.78
19:52:56|1980.78
19:52:57|1980.78
19:52:58|1980.78
19:52:59|1980.78
19:53:00|1980.78
19:53:01|1981.
19:53:02|1981.
19:53:03|1981.06
19:53:04|1981.22
19:53:05|1981.22
19:53:06|1981.22
19:53:07|1981.22
19:53:08|1981.22
19:53:09|1981.22
19:53:10|1981.22
19:53:11|1981.29
19:53:12|1981.29
19:53:13|1981.29
19:53:14|1981.29
19:53:15|1981.29
19:53:16|1981.29
19:53:17|1981.29
19:53:18|1981.29
19:53:19|1981.29
19:53:20|1981.29
19:53:21|1981.29
19:53:22|1981.28
19:53:23|1981.28
19:53:25|1981.29
19:53:25|1981.29
19:53:26|1981.29
19:53:27|1981.29
19:53:28|1981.29
19:53:29|1981.29
19:53:30|1981.29
19:53:31|1981.29
19:53:32|1981.29
19:53:33|1981.29
19:53:34|1981.29
19:53:35|1981.29
19:53:36|1981.29
19:53:37|1981.29
19:53:39|1981.6
19:53:40|1981.35
19:53:41|1981.34
19:53:42|1981.34
19:53:42|1981.34
19:53:43|1981.34
19:53:44|1981.34
19:53:45|1981.34
19:53:47|1981.34
19:53:47|1981.34
19:53:48|1981.34
19:53:49|1981.34
19:53:50|1981.1
19:53:51|1981.24
19:53:53|1981.24
19:53:53|1981.24
19:53:55|1981.24
19:53:56|1981.23
19:53:56|1981.11
19:53:57|1981.11
19:53:58|1981.11
19:54:00|1981.11
19:54:00|1981.11
19:54:02|1981.11
19:54:03|1981.11
19:54:04|1981.11
19:54:05|1981.11
19:54:06|1981.1
19:54:07|1980.65
19:54:08|1980.65
19:54:09|1980.65
19:54:10|1980.64
19:54:11|1980.64
19:54:13|1980.65
19:54:13|1980.65
19:54:14|1980.65
19:54:15|1980.65
19:54:17|1980.65
19:54:18|1980.65
19:54:19|1980.65
19:54:20|1980.65
19:54:20|1980.65
19:54:22|1980.65
19:54:22|1980.65
19:54:24|1980.65
19:54:25|1980.65
19:54:25|1980.65
19:54:26|1980.65
19:54:28|1980.65
19:54:29|1980.65
19:54:30|1980.65
19:54:31|1980.65
19:54:32|1980.65
19:54:33|1980.65
19:54:34|1980.65
19:54:35|1980.65
19:54:36|1980.64
19:54:37|1980.64
19:54:38|1980.64
19:54:39|1980.64
19:54:40|1980.64
19:54:41|1981.05
19:54:42|1981.05
19:54:43|1981.05
19:54:44|1981.05
19:54:45|1981.05
19:54:46|1981.05
19:54:46|1981.05
19:54:48|1981.05
19:54:48|1981.05
19:54:50|1981.05
19:54:51|1981.15
19:54:52|1981.15
19:54:53|1981.15
19:54:53|1981.15
19:54:55|1981.36
19:54:56|1981.37
19:54:57|1981.37
19:54:58|1981.37
19:54:59|1981.37
19:55:00|1981.37
19:55:01|1981.36
19:55:02|1981.35
19:55:03|1981.35
19:55:04|1981.35
19:55:05|1981.35
19:55:06|1981.35
19:55:07|1981.35
19:55:08|1981.34
19:55:09|1981.59
19:55:10|1981.59
19:55:11|1981.59
19:55:12|1981.59
19:55:13|1981.59
19:55:14|1981.59
19:55:16|1981.59
19:55:16|1981.59
19:55:17|1981.59
19:55:18|1981.6
19:55:19|1981.6
19:55:20|1981.6
19:55:21|1981.6
19:55:22|1981.6
19:55:23|1981.6
19:55:24|1981.6
19:55:25|1981.6
19:55:26|1981.6
19:55:27|1981.6
19:55:28|1981.6
19:55:29|1981.6
19:55:30|1981.71
19:55:31|1981.71
19:55:32|1981.8
19:55:33|1981.8
19:55:34|1981.8
19:55:35|1981.82
19:55:36|1981.81
19:55:37|1981.71
19:55:38|1981.71
19:55:39|1981.71
19:55:40|1981.71
19:55:41|1981.71
19:55:42|1981.72
19:55:43|1981.72
19:55:44|1981.72
19:55:45|1981.72
19:55:46|1981.72
19:55:47|1981.71
19:55:48|1981.71
19:55:49|1981.71
19:55:50|1981.72
19:55:51|1981.72
19:55:52|1981.72
19:55:53|1981.72
19:55:54|1981.72
19:55:55|1981.72
19:55:56|1981.72
19:55:57|1981.72
19:55:58|1981.72
19:55:59|1981.72
19:56:00|1981.72
19:56:01|1981.72
19:56:02|1981.71
19:56:03|1981.82
19:56:04|1981.88
19:56:05|1981.88
19:56:06|1981.9
19:56:07|1981.89
19:56:08|1981.73
19:56:09|1981.59
19:56:10|1981.41
19:56:11|1981.41
19:56:12|1981.41
19:56:14|1981.42
19:56:15|1981.42
19:56:16|1981.42
19:56:17|1981.24
19:56:18|1981.23
19:56:20|1981.23
19:56:21|1981.23
19:56:22|1981.23
19:56:23|1981.23
19:56:24|1981.23
19:56:25|1981.23
19:56:26|1981.23
19:56:27|1981.23
19:56:28|1981.23
19:56:29|1981.23
19:56:30|1981.23
19:56:31|1981.23
19:56:32|1981.23
19:56:33|1981.23
19:56:34|1981.23
19:56:35|1981.23
19:56:36|1981.23
19:56:37|1981.23
19:56:38|1981.23
19:56:39|1981.23
19:56:40|1981.23
19:56:41|1981.23
19:56:42|1981.22
19:56:43|1981.22
19:56:44|1981.22
19:56:45|1981.22
19:56:46|1981.22
19:56:47|1981.22
19:56:48|1981.22
19:56:49|1981.22
19:56:50|1981.22
19:56:51|1981.22
19:56:52|1981.22
19:56:53|1981.22
19:56:54|1981.22
19:56:55|1981.06
19:56:56|1981.06
19:56:57|1981.06
19:56:58|1981.05
19:56:59|1981.05
19:57:00|1980.66
19:57:01|1980.66
19:57:02|1980.66
19:57:03|1980.66
19:57:04|1980.66
19:57:05|1980.89
19:57:06|1980.89
19:57:07|1980.89
19:57:08|1980.89
19:57:09|1980.65
19:57:10|1980.65
19:57:11|1980.65
19:57:12|1980.64
19:57:13|1980.64
19:57:14|1980.64
19:57:16|1980.64
19:57:16|1980.64
19:57:17|1980.64
19:57:18|1980.64
19:57:19|1980.61
19:57:20|1980.61
19:57:21|1980.61
19:57:22|1980.61
19:57:23|1980.61
19:57:24|1980.61
19:57:25|1980.61
19:57:26|1980.61
19:57:27|1980.61
19:57:28|1980.61
19:57:29|1980.61
19:57:30|1980.61
19:57:31|1980.61
19:57:32|1980.61
19:57:33|1980.61
19:57:34|1980.61
19:57:35|1980.61
19:57:36|1980.5
19:57:37|1980.3
19:57:38|1980.3
19:57:39|1980.3
19:57:40|1980.3
19:57:41|1980.29
19:57:42|1980.29
19:57:43|1980.29
19:57:44|1980.29
19:57:45|1980.29
19:57:46|1980.29
19:57:47|1980.29
19:57:48|1980.29
19:57:49|1980.29
19:57:50|1980.29
19:57:51|1980.11
19:57:52|1980.11
19:57:53|1980.11
19:57:54|1980.11
19:57:55|1980.11
19:57:56|1980.11
19:57:57|1980.11
19:57:58|1980.11
19:57:59|1980.11
19:58:00|1980.11
19:58:01|1980.11
19:58:02|1980.11
19:58:03|1980.11
19:58:04|1980.01
19:58:05|1980.53
19:58:06|1980.65
19:58:07|1980.92
19:58:08|1980.92
19:58:09|1980.92
19:58:10|1980.92
19:58:11|1980.92
19:58:12|1980.92
19:58:13|1980.92
19:58:14|1980.92
19:58:16|1980.92
19:58:17|1980.92
19:58:18|1980.92
19:58:19|1980.92
19:58:21|1980.92
19:58:21|1980.92
19:58:22|1980.92
19:58:24|1980.92
19:58:24|1980.92
19:58:25|1980.92
19:58:26|1980.92
19:58:27|1980.92
19:58:29|1980.77
19:58:29|1980.77
19:58:30|1980.77
19:58:31|1980.77
19:58:32|1980.77
19:58:34|1980.77
19:58:34|1980.77
19:58:35|1980.77
19:58:36|1980.77
19:58:38|1980.77
19:58:39|1980.77
19:58:40|1980.77
19:58:41|1980.92
19:58:42|1981.
19:58:43|1981.
19:58:44|1981.2
19:58:45|1981.2
19:58:46|1981.2
19:58:47|1981.27
19:58:48|1981.27
19:58:49|1981.28
19:58:50|1981.28
19:58:51|1981.28
19:58:52|1981.28
19:58:53|1981.28
19:58:54|1981.28
19:58:55|1981.28
19:58:56|1981.28
19:58:57|1981.28
19:58:58|1981.28
19:58:59|1981.28
19:59:00|1981.28
19:59:01|1981.28
19:59:02|1980.89
19:59:03|1980.65
19:59:04|1980.58
19:59:05|1980.58
19:59:06|1980.58
19:59:07|1980.59
19:59:08|1980.59
19:59:09|1980.59
19:59:10|1980.95
19:59:11|1980.95
19:59:12|1980.95
19:59:13|1980.95
19:59:14|1980.66
19:59:15|1980.51
19:59:16|1980.34
19:59:18|1980.05
19:59:18|1979.65
19:59:19|1979.5
19:59:21|1980.22
19:59:22|1980.22
19:59:23|1980.22
19:59:24|1980.22
19:59:25|1980.22
19:59:26|1980.22
19:59:27|1980.22
19:59:28|1980.22
19:59:29|1980.22
19:59:30|1980.22
19:59:31|1980.22
19:59:32|1980.22
19:59:33|1980.11
19:59:33|1980.11
19:59:35|1980.46
19:59:36|1980.46
19:59:37|1980.46
19:59:37|1980.9
19:59:39|1980.75
19:59:39|1980.75
19:59:41|1980.76
19:59:41|1980.49
19:59:43|1980.49
19:59:44|1980.29
19:59:45|1980.29
19:59:46|1980.29
19:59:47|1980.29
19:59:48|1980.92
19:59:49|1980.92
19:59:50|1980.92
19:59:51|1980.93
19:59:52|1980.93
19:59:53|1981.2
19:59:54|1981.31
19:59:55|1981.31
19:59:56|1981.31
19:59:56|1981.31
19:59:58|1981.42
19:59:59|1981.42
19:59:59|1981.45
20:00:01|1980.89
20:00:02|1980.65
20:00:03|1980.53
20:00:04|1980.52
20:00:04|1980.52
20:00:06|1980.53
20:00:07|1980.57
20:00:08|1980.61
20:00:09|1980.5
20:00:10|1980.5
20:00:10|1980.5
20:00:12|1980.5
20:00:12|1980.5
20:00:14|1980.33
20:00:14|1980.33
20:00:16|1980.33
20:00:17|1980.2
20:00:17|1980.2
20:00:19|1980.2
20:00:20|1980.2
20:00:21|1980.2
20:00:22|1980.2
20:00:23|1980.2
20:00:24|1980.2
20:00:25|1980.2
20:00:26|1980.2
20:00:27|1980.2
20:00:28|1980.2
20:00:29|1980.2
20:00:30|1980.2
20:00:31|1980.92
20:00:32|1980.92
20:00:33|1980.92
20:00:34|1980.92
20:00:35|1980.96
20:00:36|1981.28
20:00:37|1981.28
20:00:38|1981.41
20:00:39|1981.41
20:00:40|1981.41
20:00:41|1981.41
20:00:42|1981.41
20:00:43|1981.41
20:00:44|1981.46
20:00:45|1981.46
20:00:46|1981.46
20:00:47|1981.46
20:00:48|1981.46
20:00:49|1981.46
20:00:50|1981.6
20:00:51|1981.67
20:00:52|1981.85
20:00:53|1982.
20:00:54|1982.
20:00:55|1982.
20:00:56|1982.
20:00:57|1982.
20:00:58|1982.
20:00:59|1982.
20:01:00|1982.
20:01:01|1982.
20:01:02|1982.
20:01:03|1982.
20:01:04|1982.
20:01:05|1982.
20:01:06|1982.
20:01:07|1982.
20:01:08|1982.06
20:01:09|1982.09
20:01:10|1982.09
20:01:11|1982.1
20:01:12|1982.09
20:01:13|1982.09
20:01:14|1982.09
20:01:15|1982.09
20:01:16|1982.1
20:01:17|1982.3
20:01:18|1982.3
20:01:20|1982.3
20:01:20|1981.89
20:01:22|1981.89
20:01:23|1981.89
20:01:24|1981.89
20:01:25|1982.22
20:01:26|1982.22
20:01:27|1982.04
20:01:28|1982.04
20:01:29|1982.04
20:01:31|1982.04
20:01:32|1982.04
20:01:32|1982.35
20:01:34|1982.35
20:01:35|1982.32
20:01:36|1981.77
20:01:37|1981.77
20:01:38|1981.77
20:01:39|1981.77
20:01:40|1981.77
20:01:41|1981.77
20:01:42|1981.77
20:01:43|1981.77
20:01:44|1981.77
20:01:45|1981.77
20:01:46|1981.77
20:01:47|1981.77
20:01:48|1981.77
20:01:49|1981.8
20:01:50|1981.88
20:01:51|1981.88
20:01:52|1981.88
20:01:53|1981.88
20:01:54|1981.88
20:01:55|1981.96
20:01:56|1981.96
20:01:57|1981.96
20:01:58|1981.96
20:01:59|1981.95
20:02:00|1981.95
20:02:01|1981.95
20:02:02|1981.95
20:02:03|1981.95
20:02:04|1981.95
20:02:05|1981.95
20:02:06|1981.95
20:02:07|1981.95
20:02:08|1982.27
20:02:09|1982.27
20:02:10|1982.27
20:02:11|1982.27
20:02:12|1982.27
20:02:13|1981.97
20:02:14|1981.97
20:02:15|1981.97
20:02:16|1981.97
20:02:17|1981.97
20:02:18|1981.97
20:02:19|1981.97
20:02:20|1981.97
20:02:21|1981.97
20:02:23|1982.19
20:02:23|1982.19
20:02:24|1982.19
20:02:26|1981.35
20:02:27|1981.09
20:02:27|1981.01
20:02:29|1981.01
20:02:30|1981.01
20:02:31|1981.01
20:02:31|1981.01
20:02:33|1981.01
20:02:34|1981.01
20:02:35|1981.01
20:02:36|1981.01
20:02:37|1981.01
20:02:37|1981.01
20:02:39|1981.01
20:02:40|1980.94
20:02:40|1980.94
20:02:41|1980.94
20:02:42|1980.92
20:02:44|1980.84
20:02:45|1980.84
20:02:45|1980.84
20:02:47|1980.84
20:02:48|1980.84
20:02:48|1980.85
20:02:49|1980.92
20:02:51|1980.92
20:02:52|1980.92
20:02:53|1980.92
20:02:53|1980.92
20:02:54|1980.92
20:02:56|1980.92
20:02:57|1980.92
20:02:58|1980.92
20:02:59|1980.92
20:02:59|1980.92
20:03:00|1980.92
20:03:02|1980.92
20:03:03|1980.92
20:03:04|1980.92
20:03:05|1980.92
20:03:06|1981.34
20:03:07|1981.34
20:03:08|1981.34
20:03:09|1981.35
20:03:10|1981.35
20:03:10|1981.35
20:03:12|1981.35
20:03:12|1981.35
20:03:14|1981.35
20:03:14|1981.34
20:03:15|1981.34
20:03:17|1981.34
20:03:18|1981.34
20:03:18|1981.34
20:03:19|1981.34
20:03:21|1980.31
20:03:23|1980.21
20:03:24|1980.21
20:03:25|1980.21
20:03:26|1980.21
20:03:27|1980.21
20:03:28|1980.21
20:03:29|1980.21
20:03:30|1980.21
20:03:31|1980.21
20:03:32|1980.18
20:03:33|1980.08
20:03:33|1980.07
20:03:35|1980.07
20:03:36|1980.07
20:03:37|1980.07
20:03:38|1980.07
20:03:38|1980.04
20:03:40|1980.04
20:03:41|1980.1
20:03:42|1980.34
20:03:43|1980.
20:03:44|1980.
20:03:45|1980.
20:03:46|1980.
20:03:47|1980.
20:03:48|1980.
20:03:49|1980.
20:03:50|1979.81
20:03:51|1979.81
20:03:52|1979.1
20:03:53|1978.7
20:03:54|1978.7
20:03:55|1978.98
20:03:56|1978.9
20:03:57|1978.91
20:03:58|1979.79
20:03:59|1979.79
20:04:00|1979.44
20:04:01|1979.
20:04:02|1979.
20:04:03|1979.
20:04:04|1978.28
20:04:05|1978.01
20:04:06|1978.26
20:04:07|1978.04
20:04:08|1978.05
20:04:09|1978.05
20:04:10|1978.39
20:04:11|1978.39
20:04:12|1978.39
20:04:13|1978.4
20:04:14|1978.4
20:04:15|1978.4
20:04:16|1978.4
20:04:17|1978.
20:04:18|1977.51
20:04:19|1977.07
20:04:20|1977.51
20:04:21|1977.51
20:04:23|1977.71
20:04:23|1977.71
20:04:24|1977.84
20:04:26|1978.03
20:04:27|1978.03
20:04:28|1978.03
20:04:29|1977.43
20:04:30|1977.43
20:04:31|1977.43
20:04:32|1977.17
20:04:33|1977.16
20:04:34|1977.16
20:04:35|1977.16
20:04:36|1977.16
20:04:37|1977.16
20:04:38|1977.16
20:04:39|1977.16
20:04:40|1977.17
20:04:41|1977.17
20:04:42|1977.17
20:04:43|1977.17
20:04:44|1977.17
20:04:45|1977.17
20:04:46|1977.1
20:04:47|1976.94
20:04:48|1976.73
20:04:49|1976.92
20:04:50|1976.93
20:04:51|1976.92
20:04:52|1976.7
20:04:53|1976.69
20:04:54|1976.48
20:04:55|1976.47
20:04:56|1976.48
20:04:57|1976.47
20:04:58|1976.47
20:04:59|1976.47
20:05:00|1976.47
20:05:01|1976.48
20:05:02|1976.48
20:05:03|1976.58
20:05:04|1976.58
20:05:05|1977.24
20:05:06|1977.55
20:05:07|1977.55
20:05:08|1977.58
20:05:09|1977.71
20:05:10|1977.94
20:05:11|1977.77
20:05:12|1977.77
20:05:13|1977.22
20:05:14|1977.09
20:05:15|1977.09
20:05:16|1977.09
20:05:17|1977.3
20:05:18|1977.3
20:05:19|1977.3
20:05:20|1977.3
20:05:21|1977.3
20:05:22|1977.3
20:05:24|1977.3
20:05:25|1977.1
20:05:26|1977.1
20:05:27|1977.1
20:05:28|1977.1
20:05:28|1977.1
20:05:29|1977.88
20:05:31|1977.94
20:05:32|1977.94
20:05:33|1977.94
20:05:34|1977.94
20:05:35|1977.94
20:05:36|1978.09
20:05:37|1978.43
20:05:38|1978.43
20:05:39|1978.87
20:05:40|1978.31
20:05:41|1978.31
20:05:42|1978.31
20:05:43|1978.31
20:05:44|1978.56
20:05:45|1978.56
20:05:46|1978.56
20:05:47|1978.56
20:05:48|1978.58
20:05:49|1978.71
20:05:50|1978.71
20:05:51|1978.72
20:05:52|1978.58
20:05:53|1978.58
20:05:54|1978.58
20:05:55|1978.58
20:05:56|1978.58
20:05:57|1978.58
20:05:57|1978.94
20:05:59|1979.57
20:06:00|1979.75
20:06:01|1979.8
20:06:02|1979.8
20:06:03|1979.74
20:06:04|1979.48
20:06:05|1979.48
20:06:06|1979.48
20:06:07|1979.54
20:06:08|1979.82
20:06:09|1979.82
20:06:10|1979.82
20:06:11|1979.82
20:06:12|1980.
20:06:13|1980.61
20:06:14|1980.79
20:06:15|1980.95
20:06:16|1980.88
20:06:17|1980.88
20:06:18|1980.99
20:06:19|1981.
20:06:20|1981.3
20:06:21|1981.3
20:06:22|1981.3
20:06:23|1981.3
20:06:25|1981.37
20:06:26|1981.37
20:06:27|1981.37
20:06:28|1981.37
20:06:29|1981.3
20:06:29|1982.42
20:06:31|1982.99
20:06:32|1983.47
20:06:33|1983.48
20:06:34|1983.54
20:06:35|1983.95
20:06:36|1984.72
20:06:37|1984.38
20:06:38|1984.17
20:06:39|1983.58
20:06:40|1983.58
20:06:41|1983.56
20:06:42|1984.06
20:06:43|1983.98
20:06:44|1983.81
20:06:45|1984.2
20:06:45|1984.25
20:06:47|1984.44
20:06:48|1984.45
20:06:49|1984.32
20:06:50|1984.29
20:06:51|1984.31
20:06:52|1984.31
20:06:53|1984.31
20:06:54|1984.31
20:06:55|1984.32
20:06:56|1984.32
20:06:57|1984.63
20:06:58|1984.67
20:06:59|1984.64
20:07:00|1984.63
20:07:01|1984.96
20:07:02|1984.96
20:07:03|1984.43
20:07:04|1985.65
20:07:05|1985.6
20:07:06|1985.52
20:07:07|1985.65
20:07:08|1985.25
20:07:09|1985.32
20:07:10|1985.32
20:07:11|1985.32
20:07:12|1985.32
20:07:13|1985.32
20:07:14|1985.8
20:07:15|1985.8
20:07:16|1985.8
20:07:17|1985.8
20:07:18|1985.8
20:07:19|1985.97
20:07:20|1986.1
20:07:22|1986.1
20:07:22|1986.1
20:07:23|1986.34
20:07:24|1986.52
20:07:25|1987.25
20:07:26|1988.51
20:07:27|1987.99
20:07:28|1987.83
20:07:30|1987.09
20:07:31|1987.07
20:07:32|1987.08
20:07:33|1986.66
20:07:34|1986.66
20:07:35|1986.66
20:07:36|1986.58
20:07:37|1986.58
20:07:37|1986.02
20:07:39|1986.3
20:07:39|1986.3
20:07:41|1986.74
20:07:42|1986.26
20:07:43|1986.26
20:07:44|1985.82
20:07:45|1985.82
20:07:46|1985.82
20:07:47|1985.82
20:07:48|1985.3
20:07:49|1985.59
20:07:50|1985.58
20:07:51|1985.27
20:07:52|1985.27
20:07:53|1985.27
20:07:54|1985.27
20:07:55|1985.27
20:07:56|1985.27
20:07:57|1985.27
20:07:58|1985.27
20:07:59|1985.27
20:08:00|1985.27
20:08:01|1985.26
20:08:02|1985.26
20:08:03|1985.26
20:08:04|1985.08
20:08:05|1985.08
20:08:06|1985.08
20:08:07|1984.82
20:08:08|1984.93
20:08:09|1984.26
20:08:10|1983.89
20:08:11|1983.89
20:08:12|1983.57
20:08:13|1983.94
20:08:14|1984.01
20:08:15|1983.76
20:08:16|1983.77
20:08:17|1983.76
20:08:18|1983.76
20:08:19|1983.76
20:08:20|1983.76
20:08:21|1983.76
20:08:22|1983.76
20:08:23|1983.76
20:08:24|1983.76
20:08:25|1983.76
20:08:26|1984.1
20:08:27|1984.1
20:08:29|1984.1
20:08:29|1984.1
20:08:31|1984.09
20:08:32|1984.09
20:08:33|1984.1
20:08:34|1984.1
20:08:35|1984.29
20:08:36|1984.29
20:08:37|1984.29
20:08:38|1984.29
20:08:39|1984.29
20:08:40|1984.29
20:08:41|1984.29
20:08:42|1984.29
20:08:43|1984.29
20:08:43|1984.63
20:08:45|1984.63
20:08:46|1984.63
20:08:47|1984.63
20:08:47|1984.79
20:08:49|1984.8
20:08:49|1984.8
20:08:51|1985.29
20:08:52|1985.29
20:08:53|1985.33
20:08:54|1985.67
20:08:55|1985.09
20:08:56|1985.09
20:08:57|1985.09
20:08:58|1985.09
20:08:59|1985.02
20:09:00|1985.02
20:09:01|1985.02
20:09:02|1985.02
20:09:03|1985.02
20:09:04|1985.02
20:09:05|1985.02
20:09:06|1985.03
20:09:07|1985.03
20:09:08|1985.01
20:09:09|1984.75
20:09:10|1984.75
20:09:11|1985.03
20:09:12|1985.03
20:09:13|1985.46
20:09:14|1985.8
20:09:15|1985.8
20:09:16|1985.8
20:09:17|1985.78
20:09:18|1985.52
20:09:19|1985.52
20:09:20|1985.52
20:09:21|1985.52
20:09:22|1985.8
20:09:23|1985.8
20:09:24|1985.93
20:09:25|1985.93
20:09:26|1985.93
20:09:28|1985.93
20:09:28|1986.26
20:09:30|1986.26
20:09:31|1986.26
20:09:32|1986.26
20:09:33|1986.26
20:09:34|1986.26
20:09:35|1985.55
20:09:36|1985.55
20:09:37|1985.55
20:09:38|1985.55
20:09:39|1985.55
20:09:40|1985.55
20:09:41|1985.56
20:09:42|1985.56
20:09:43|1985.88
20:09:44|1985.88
20:09:45|1985.88
20:09:46|1985.88
20:09:47|1985.34
20:09:48|1985.27
20:09:49|1985.27
20:09:50|1985.21
20:09:51|1984.79
20:09:52|1984.79
20:09:53|1985.03
20:09:54|1985.03
20:09:55|1985.03
20:09:56|1985.03
20:09:57|1985.03
20:09:58|1985.03
20:09:59|1984.77
20:10:00|1984.77
20:10:01|1984.77
20:10:02|1985.
20:10:03|1985.
20:10:04|1985.
20:10:05|1984.99
20:10:06|1984.89
20:10:07|1984.89
20:10:08|1984.89
20:10:09|1984.89
20:10:10|1984.89
20:10:11|1984.89
20:10:12|1985.39
20:10:13|1985.39
20:10:14|1985.4
20:10:15|1985.4
20:10:16|1985.4
20:10:17|1984.92
20:10:18|1984.76
20:10:19|1984.76
20:10:20|1984.48
20:10:21|1984.17
20:10:22|1984.17
20:10:23|1984.17
20:10:24|1984.17
20:10:25|1984.17
20:10:26|1984.46
20:10:27|1984.46
20:10:29|1984.46
20:10:29|1984.46
20:10:30|1984.
20:10:31|1984.
20:10:32|1984.
20:10:33|1983.66
20:10:34|1983.57
20:10:36|1983.57
20:10:37|1983.57
20:10:37|1983.57
20:10:39|1983.57
20:10:40|1983.42
20:10:41|1983.01
20:10:42|1983.26
20:10:42|1983.26
20:10:44|1983.26
20:10:44|1983.4
20:10:45|1983.4
20:10:46|1983.28
20:10:48|1983.28
20:10:48|1983.28
20:10:50|1983.28
20:10:51|1983.28
20:10:52|1983.28
20:10:52|1983.28
20:10:54|1983.28
20:10:55|1983.28
20:10:55|1983.28
20:10:57|1983.27
20:10:58|1983.27
20:10:59|1983.27
20:10:59|1983.27
20:11:00|1983.27
20:11:01|1983.27
20:11:03|1983.27
20:11:04|1983.12
20:11:04|1983.12
20:11:06|1983.12
20:11:06|1983.
20:11:08|1982.9
20:11:09|1982.9
20:11:10|1982.89
20:11:10|1982.91
20:11:12|1983.35
20:11:13|1983.35
20:11:14|1983.35
20:11:15|1983.35
20:11:15|1983.35
20:11:17|1983.39
20:11:18|1983.39
20:11:19|1983.39
20:11:19|1983.39
20:11:21|1983.39
20:11:22|1983.39
20:11:23|1983.35
20:11:24|1983.35
20:11:24|1983.15
20:11:25|1983.15
20:11:27|1983.15
20:11:28|1983.15
20:11:29|1983.15
20:11:31|1983.15
20:11:31|1983.15
20:11:32|1983.15
20:11:33|1983.15
20:11:34|1983.15
20:11:35|1983.2
20:11:36|1983.2
20:11:37|1983.2
20:11:38|1983.2
20:11:39|1982.63
20:11:40|1982.63
20:11:41|1982.84
20:11:42|1982.84
20:11:43|1982.84
20:11:44|1982.84
20:11:45|1982.84
20:11:46|1982.84
20:11:47|1982.84
20:11:48|1982.84
20:11:49|1982.84
20:11:50|1982.84
20:11:51|1982.84
20:11:52|1982.84
20:11:53|1982.84
20:11:54|1983.09
20:11:55|1983.09
20:11:56|1983.09
20:11:57|1983.09
20:11:58|1983.1
20:11:59|1983.1
20:12:00|1983.1
20:12:01|1983.1
20:12:02|1983.1
20:12:03|1983.1
20:12:04|1983.1
20:12:05|1983.1
20:12:06|1983.1
20:12:07|1983.1
20:12:08|1983.1
20:12:09|1983.1
20:12:10|1983.1
20:12:11|1983.1
20:12:12|1983.1
20:12:13|1983.1
20:12:14|1983.1
20:12:15|1983.1
20:12:16|1983.1
20:12:17|1983.1
20:12:18|1983.1
20:12:19|1983.1
20:12:20|1983.1
20:12:21|1984.91
20:12:22|1985.31
20:12:23|1985.64
20:12:24|1985.31
20:12:25|1985.31
20:12:26|1985.31
20:12:27|1985.31
20:12:28|1985.02
20:12:30|1985.02
20:12:31|1985.02
20:12:32|1985.02
20:12:33|1985.02
20:12:34|1984.49
20:12:35|1985.15
20:12:36|1985.57
20:12:37|1985.57
20:12:38|1985.57
20:12:39|1985.57
20:12:40|1985.25
20:12:40|1985.31
20:12:42|1985.31
20:12:43|1985.49
20:12:44|1985.49
20:12:45|1985.49
20:12:46|1985.49
20:12:46|1985.48
20:12:48|1985.48
20:12:48|1985.12
20:12:50|1985.12
20:12:51|1985.36
20:12:51|1985.62
20:12:53|1985.62
20:12:53|1985.62
20:12:54|1985.62
20:12:56|1986.69
20:12:57|1986.28
20:12:58|1986.51
20:12:59|1986.26
20:13:00|1986.26
20:13:00|1986.26
20:13:02|1986.26
20:13:03|1986.25
20:13:04|1986.25
20:13:05|1986.25
20:13:06|1986.15
20:13:07|1986.15
20:13:07|1986.14
20:13:09|1986.14
20:13:10|1986.14
20:13:11|1986.78
20:13:12|1986.78
20:13:12|1986.64
20:13:14|1986.64
20:13:15|1986.27
20:13:16|1986.55
20:13:17|1986.79
20:13:17|1986.79
20:13:19|1986.79
20:13:20|1986.79
20:13:20|1986.79
20:13:22|1986.51
20:13:23|1986.06
20:13:23|1986.06
20:13:25|1986.06
20:13:26|1985.45
20:13:27|1986.06
20:13:28|1986.06
20:13:29|1986.06
20:13:29|1986.06
20:13:31|1986.06
20:13:33|1986.06
20:13:33|1986.06
20:13:35|1986.05
20:13:36|1986.05
20:13:37|1986.05
20:13:38|1985.78
20:13:39|1985.78
20:13:41|1985.78
20:13:41|1985.78
20:13:42|1985.78
20:13:43|1985.37
20:13:44|1985.37
20:13:45|1985.37
20:13:46|1985.31
20:13:47|1985.
20:13:48|1985.
20:13:49|1985.
20:13:50|1985.
20:13:51|1985.01
20:13:52|1985.01
20:13:53|1985.04
20:13:54|1985.04
20:13:55|1985.04
20:13:56|1985.05
20:13:57|1985.05
20:13:58|1985.04
20:13:59|1985.04
20:14:00|1985.04
20:14:01|1985.04
20:14:02|1985.04
20:14:03|1985.04
20:14:04|1985.04
20:14:05|1985.04
20:14:07|1985.04
20:14:08|1985.04
20:14:08|1985.04
20:14:09|1985.04
20:14:11|1985.04
20:14:11|1985.04
20:14:12|1985.05
20:14:13|1985.05
20:14:15|1985.05
20:14:16|1985.05
20:14:16|1985.23
20:14:18|1985.23
20:14:19|1985.23
20:14:19|1985.23
20:14:20|1985.23
20:14:21|1985.22
20:14:22|1985.22
20:14:23|1985.22
20:14:25|1985.22
20:14:25|1985.22
20:14:26|1985.22
20:14:27|1985.22
20:14:29|1985.22
20:14:29|1985.22
20:14:30|1985.22
20:14:32|1985.22
20:14:33|1985.22
20:14:34|1985.22
20:14:36|1985.22
20:14:37|1985.22
20:14:38|1985.22
20:14:38|1985.22
20:14:40|1983.8
20:14:40|1983.8
20:14:41|1983.59
20:14:43|1983.59
20:14:44|1983.73
20:14:45|1984.03
20:14:45|1984.03
20:14:47|1984.03
20:14:48|1983.78
20:14:48|1983.78
20:14:49|1983.78
20:14:51|1983.78
20:14:51|1983.78
20:14:53|1983.78
20:14:54|1984.03
20:14:54|1984.02
20:14:56|1984.03
20:14:57|1984.06
20:14:57|1984.06
20:14:58|1984.06
20:14:59|1984.06
20:15:01|1984.06
20:15:02|1984.06
20:15:03|1984.06
20:15:04|1984.06
20:15:04|1984.06
20:15:06|1984.06
20:15:07|1984.06
20:15:08|1984.06
20:15:09|1984.07
20:15:10|1984.07
20:15:11|1984.07
20:15:12|1984.61
20:15:13|1984.73
20:15:14|1984.86
20:15:15|1984.86
20:15:16|1984.86
20:15:17|1984.86
20:15:18|1984.86
20:15:19|1984.86
20:15:19|1984.86
20:15:21|1984.86
20:15:22|1984.86
20:15:23|1984.86
20:15:23|1984.86
20:15:24|1984.18
20:15:26|1984.18
20:15:27|1984.18
20:15:27|1984.18
20:15:28|1984.18
20:15:29|1984.18
20:15:31|1984.18
20:15:32|1984.18
20:15:33|1984.18
20:15:34|1984.18
20:15:35|1984.18
20:15:36|1984.18
20:15:37|1984.18
20:15:38|1984.18
20:15:39|1984.18
20:15:40|1984.18
20:15:41|1984.18
20:15:42|1984.18
20:15:43|1984.18
20:15:45|1984.41
20:15:46|1984.41
20:15:47|1984.67
20:15:47|1984.5
20:15:48|1984.5
20:15:49|1984.29
20:15:50|1984.29
20:15:52|1984.68
20:15:52|1984.68
20:15:53|1984.68
20:15:55|1984.95
20:15:55|1984.95
20:15:56|1984.95
20:15:58|1984.95
20:15:58|1984.95
20:15:59|1984.95
20:16:00|1984.95
20:16:01|1984.95
20:16:02|1984.95
20:16:03|1985.2
20:16:04|1985.2
20:16:06|1985.2
20:16:07|1985.2
20:16:08|1985.2
20:16:08|1985.2
20:16:09|1985.2
20:16:10|1985.2
20:16:11|1985.2
20:16:12|1985.2
20:16:14|1985.2
20:16:14|1985.2
20:16:15|1984.96
20:16:16|1984.96
20:16:17|1984.96
20:16:19|1984.96
20:16:19|1984.96
20:16:21|1984.96
20:16:21|1984.96
20:16:23|1984.96
20:16:24|1984.96
20:16:24|1984.96
20:16:26|1984.96
20:16:26|1984.96
20:16:28|1984.96
20:16:28|1984.96
20:16:30|1984.96
20:16:30|1984.96
20:16:32|1984.96
20:16:33|1984.96
20:16:34|1984.96
20:16:35|1984.52
20:16:36|1984.52
20:16:38|1984.52
20:16:38|1984.52
20:16:39|1984.51
20:16:41|1984.51
20:16:42|1984.51
20:16:43|1984.52
20:16:44|1984.52
20:16:45|1984.52
20:16:46|1984.52
20:16:47|1984.52
20:16:48|1984.52
20:16:49|1984.52
20:16:50|1984.74
20:16:51|1984.74
20:16:52|1983.99
20:16:52|1983.78
20:16:54|1983.77
20:16:55|1983.77
20:16:55|1983.6
20:16:56|1983.17
20:16:58|1983.45
20:16:59|1983.45
20:17:00|1983.45
20:17:01|1983.45
20:17:02|1983.46
20:17:02|1983.46
20:17:03|1983.46
20:17:05|1983.46
20:17:06|1983.45
20:17:07|1983.45
20:17:07|1983.24
20:17:09|1983.24
20:17:10|1983.24
20:17:10|1983.24
20:17:11|1983.24
20:17:13|1983.24
20:17:14|1983.24
20:17:15|1983.24
20:17:16|1983.24
20:17:17|1983.24
20:17:18|1983.24
20:17:19|1983.24
20:17:20|1983.24
20:17:21|1983.24
20:17:22|1983.24
20:17:23|1983.24
20:17:24|1983.22
20:17:25|1983.22
20:17:26|1983.04
20:17:27|1983.01
20:17:28|1983.01
20:17:29|1983.01
20:17:30|1983.01
20:17:31|1983.01
20:17:32|1983.01
20:17:33|1983.01
20:17:34|1983.01
20:17:36|1983.01
20:17:36|1983.01
20:17:38|1983.01
20:17:39|1983.01
20:17:40|1983.
20:17:41|1983.
20:17:42|1983.
20:17:43|1983.
20:17:44|1983.
20:17:44|1983.
20:17:46|1983.
20:17:46|1983.29
20:17:48|1983.29
20:17:48|1983.29
20:17:50|1983.29
20:17:51|1983.29
20:17:52|1983.29
20:17:52|1983.29
20:17:54|1983.29
20:17:55|1983.29
20:17:55|1983.92
20:17:56|1983.92
20:17:58|1983.92
20:17:59|1983.92
20:18:00|1983.92
20:18:01|1983.76
20:18:01|1983.35
20:18:03|1983.34
20:18:03|1983.34
20:18:04|1983.34
20:18:05|1983.34
20:18:07|1983.34
20:18:08|1983.35
20:18:09|1983.35
20:18:10|1983.35
20:18:11|1983.35
20:18:12|1983.35
20:18:12|1983.35
20:18:14|1983.35
20:18:15|1983.35
20:18:16|1983.35
20:18:16|1983.35
20:18:18|1983.35
20:18:18|1983.35
20:18:20|1983.35
20:18:21|1983.35
20:18:21|1983.35
20:18:22|1983.35
20:18:24|1983.34
20:18:25|1983.34
20:18:26|1983.34
20:18:27|1983.34
20:18:27|1983.34
20:18:29|1983.34
20:18:30|1983.35
20:18:30|1983.35
20:18:32|1983.35
20:18:33|1983.35
20:18:34|1983.35
20:18:35|1983.35
20:18:36|1983.35
20:18:38|1983.35
20:18:38|1983.35
20:18:39|1983.34
20:18:40|1983.34
20:18:42|1983.34
20:18:42|1983.34
20:18:43|1983.34
20:18:45|1983.35
20:18:46|1983.35
20:18:46|1983.35
20:18:48|1983.35
20:18:49|1983.35
20:18:50|1983.35
20:18:51|1983.35
20:18:52|1983.35
20:18:53|1983.35
20:18:54|1983.35
20:18:54|1983.35
20:18:56|1983.35
20:18:57|1983.35
20:18:58|1983.35
20:18:59|1983.35
20:19:00|1983.35
20:19:01|1983.35
20:19:02|1983.35
20:19:03|1983.35
20:19:04|1983.35
20:19:05|1983.35
20:19:05|1983.35
20:19:07|1983.35
20:19:08|1983.35
20:19:09|1983.35
20:19:10|1983.35
20:19:10|1983.35
20:19:12|1983.35
20:19:13|1983.35
20:19:13|1983.35
20:19:15|1983.13
20:19:15|1983.13
20:19:17|1983.13
20:19:18|1983.13
20:19:19|1983.13
20:19:20|1983.06
20:19:20|1983.06
20:19:21|1983.05
20:19:23|1983.05
20:19:24|1983.05
20:19:25|1983.05
20:19:26|1983.05
20:19:27|1983.05
20:19:28|1983.05
20:19:29|1983.05
20:19:30|1983.05
20:19:31|1983.06
20:19:32|1983.06
20:19:32|1983.06
20:19:33|1983.06
20:19:34|1983.06
20:19:36|1983.06
20:19:37|1983.06
20:19:39|1983.06
20:19:39|1983.06
20:19:40|1983.06
20:19:42|1983.05
20:19:42|1983.05
20:19:44|1983.05
20:19:45|1983.05
20:19:46|1983.05
20:19:46|1983.05
20:19:47|1983.05
20:19:48|1983.06
20:19:50|1983.05
20:19:50|1983.05
20:19:51|1983.05
20:19:53|1983.06
20:19:54|1983.06
20:19:55|1983.06
20:19:56|1983.06
20:19:57|1983.01
20:19:58|1983.01
20:19:59|1983.02
20:20:00|1983.02
20:20:01|1983.02
20:20:01|1983.02
20:20:02|1983.02
20:20:03|1983.02
20:20:05|1983.02
20:20:05|1983.02
20:20:07|1983.02
20:20:08|1983.02
20:20:08|1983.02
20:20:10|1983.02
20:20:11|1983.02
20:20:11|1983.02
20:20:12|1983.02
20:20:13|1983.02
20:20:15|1983.02
20:20:16|1983.02
20:20:17|1982.88
20:20:17|1982.42
20:20:19|1982.62
20:20:19|1982.61
20:20:21|1982.37
20:20:22|1982.26
20:20:22|1982.42
20:20:24|1982.54
20:20:25|1982.53
20:20:26|1982.27
20:20:27|1982.08
20:20:27|1982.08
20:20:28|1982.08
20:20:29|1982.11
20:20:31|1982.11
20:20:32|1982.12
20:20:33|1982.12
20:20:34|1982.01
20:20:35|1982.01
20:20:36|1982.01
20:20:37|1982.01
20:20:38|1982.01
20:20:40|1982.01
20:20:41|1982.01
20:20:42|1982.01
20:20:43|1982.01
20:20:44|1982.01
20:20:45|1982.02
20:20:47|1982.3
20:20:47|1982.3
20:20:48|1982.3
20:20:49|1982.3
20:20:50|1982.3
20:20:51|1982.3
20:20:53|1982.31
20:20:53|1982.31
20:20:55|1982.31
20:20:55|1982.31
20:20:56|1982.31
20:20:57|1982.31
20:20:58|1982.31
20:20:59|1982.31
20:21:00|1982.31
20:21:01|1982.31
20:21:02|1982.31
20:21:03|1982.31
20:21:04|1982.31
20:21:05|1982.31
20:21:07|1982.31
20:21:07|1982.31
20:21:08|1982.31
20:21:10|1982.31
20:21:10|1982.3
20:21:12|1982.3
20:21:13|1982.3
20:21:14|1982.3
20:21:15|1982.3
20:21:15|1982.3
20:21:17|1982.3
20:21:18|1982.3
20:21:19|1982.31
20:21:20|1982.31
20:21:21|1982.31
20:21:22|1982.31
20:21:22|1982.31
20:21:24|1982.3
20:21:25|1982.3
20:21:25|1982.3
20:21:27|1982.06
20:21:27|1982.06
20:21:29|1982.06
20:21:30|1979.34
20:21:31|1980.35
20:21:32|1980.21
20:21:34|1979.83
20:21:34|1979.82
20:21:35|1979.79
20:21:36|1979.42
20:21:37|1979.01
20:21:39|1979.
20:21:40|1978.62
20:21:41|1979.41
20:21:42|1979.41
20:21:43|1979.41
20:21:44|1979.41
20:21:45|1979.41
20:21:46|1979.41
20:21:48|1979.56
20:21:48|1979.56
20:21:49|1979.56
20:21:50|1979.83
20:21:51|1979.83
20:21:52|1979.57
20:21:53|1979.18
20:21:54|1978.84
20:21:55|1978.83
20:21:56|1978.83
20:21:57|1978.83
20:21:58|1978.74
20:21:59|1978.58
20:22:00|1978.58
20:22:01|1978.58
20:22:02|1978.58
20:22:03|1978.78
20:22:04|1978.78
20:22:05|1979.37
20:22:06|1979.95
20:22:07|1979.73
20:22:08|1979.73
20:22:09|1979.48
20:22:10|1979.48
20:22:11|1979.48
20:22:12|1979.22
20:22:13|1979.22
20:22:14|1979.86
20:22:15|1980.01
20:22:16|1980.01
20:22:17|1980.01
20:22:18|1980.01
20:22:19|1980.01
20:22:20|1980.01
20:22:21|1980.01
20:22:22|1980.01
20:22:23|1980.01
20:22:24|1980.01
20:22:25|1980.01
20:22:26|1980.
20:22:27|1980.
20:22:28|1980.
20:22:29|1979.67
20:22:31|1979.67
20:22:31|1979.67
20:22:33|1979.67
20:22:33|1979.66
20:22:34|1979.66
20:22:35|1979.47
20:22:36|1979.47
20:22:37|1979.47
20:22:38|1979.47
20:22:40|1979.47
20:22:41|1979.43
20:22:42|1979.28
20:22:43|1979.27
20:22:44|1979.27
20:22:45|1979.27
20:22:46|1979.27
20:22:47|1979.27
20:22:49|1979.27
20:22:49|1979.27
20:22:50|1979.27
20:22:51|1979.28
20:22:52|1979.28
20:22:53|1979.28
20:22:54|1979.28
20:22:55|1979.28
20:22:56|1979.28
20:22:57|1979.28
20:22:58|1979.37
20:22:59|1979.38
20:23:00|1979.38
20:23:01|1979.38
20:23:02|1979.38
20:23:03|1979.38
20:23:04|1979.38
20:23:05|1979.38
20:23:06|1979.37
20:23:07|1979.37
20:23:08|1979.37
20:23:09|1979.37
20:23:10|1979.37
20:23:11|1979.38
20:23:12|1979.38
20:23:13|1979.38
20:23:14|1979.38
20:23:15|1979.38
20:23:16|1979.38
20:23:17|1979.38
20:23:18|1979.38
20:23:19|1979.38
20:23:20|1979.38
20:23:21|1979.38
20:23:22|1979.38
20:23:23|1979.66
20:23:24|1979.66
20:23:25|1979.44
20:23:26|1979.44
20:23:27|1979.44
20:23:28|1978.93
20:23:29|1978.93
20:23:30|1978.8
20:23:31|1978.47
20:23:32|1978.65
20:23:33|1978.65
20:23:34|1978.66
20:23:35|1978.66
20:23:36|1978.31
20:23:37|1978.31
20:23:38|1978.3
20:23:39|1978.29
20:23:41|1978.25
20:23:41|1978.25
20:23:43|1978.25
20:23:44|1978.25
20:23:45|1978.25
20:23:46|1978.25
20:23:47|1978.25
20:23:48|1978.25
20:23:49|1977.5
20:23:50|1977.63
20:23:51|1977.64
20:23:52|1977.97
20:23:53|1977.97
20:23:54|1977.97
20:23:55|1977.96
20:23:56|1977.95
20:23:57|1977.97
20:23:58|1977.97
20:23:59|1977.44
20:24:00|1977.44
20:24:01|1977.44
20:24:02|1977.09
20:24:03|1977.14
20:24:04|1977.1
20:24:05|1977.1
20:24:06|1977.1
20:24:07|1977.1
20:24:08|1977.1
20:24:09|1977.41
20:24:10|1977.41
20:24:11|1977.41
20:24:12|1977.4
20:24:13|1977.58
20:24:14|1977.81
20:24:15|1977.81
20:24:16|1977.81
20:24:17|1977.81
20:24:18|1978.18
20:24:19|1978.18
20:24:20|1978.18
20:24:21|1978.18
20:24:22|1978.
20:24:23|1978.
20:24:24|1978.
20:24:26|1978.
20:24:26|1977.65
20:24:27|1977.65
20:24:28|1977.65
20:24:30|1977.65
20:24:30|1977.65
20:24:32|1977.65
20:24:33|1977.65
20:24:33|1977.65
20:24:34|1977.65
20:24:35|1977.65
20:24:36|1977.66
20:24:37|1977.66
20:24:38|1978.03
20:24:40|1978.03
20:24:40|1978.03
20:24:42|1978.03
20:24:43|1977.7
20:24:44|1977.62
20:24:45|1977.62
20:24:46|1977.62
20:24:47|1977.63
20:24:48|1978.13
20:24:50|1977.94
20:24:50|1977.94
20:24:51|1977.94
20:24:52|1977.94
20:24:53|1977.94
20:24:54|1977.94
20:24:55|1977.94
20:24:56|1977.94
20:24:57|1977.95
20:24:59|1977.95
20:24:59|1977.95
20:25:01|1977.95
20:25:02|1977.95
20:25:03|1977.95
20:25:04|1977.93
20:25:05|1977.18
20:25:05|1977.32
20:25:07|1977.32
20:25:08|1977.32
20:25:09|1977.32
20:25:10|1977.33
20:25:10|1977.33
20:25:12|1977.33
20:25:13|1977.33
20:25:14|1977.33
20:25:15|1977.33
20:25:16|1977.32
20:25:16|1976.84
20:25:18|1976.83
20:25:19|1976.84
20:25:20|1976.84
20:25:21|1976.83
20:25:22|1976.84
20:25:23|1976.84
20:25:23|1976.84
20:25:25|1976.84
20:25:26|1976.84
20:25:27|1976.84
20:25:28|1976.84
20:25:29|1976.84
20:25:29|1976.84
20:25:30|1977.
20:25:31|1977.16
20:25:33|1977.16
20:25:34|1977.33
20:25:34|1977.33
20:25:35|1977.33
20:25:36|1977.33
20:25:37|1977.33
20:25:39|1977.33
20:25:39|1977.27
20:25:41|1977.27
20:25:42|1977.27
20:25:43|1977.27
20:25:45|1977.03
20:25:46|1977.02
20:25:47|1977.02
20:25:48|1977.03
20:25:49|1977.03
20:25:50|1977.03
20:25:51|1977.03
20:25:52|1977.03
20:25:53|1977.25
20:25:54|1977.25
20:25:55|1977.25
20:25:55|1977.25
20:25:56|1977.25
20:25:57|1977.25
20:25:58|1977.25
20:25:59|1977.25
20:26:00|1977.25
20:26:02|1977.25
20:26:03|1977.25
20:26:04|1977.25
20:26:05|1977.25
20:26:05|1977.24
20:26:07|1977.24
20:26:08|1977.24
20:26:09|1977.24
20:26:10|1977.24
20:26:11|1977.24
20:26:12|1976.86
20:26:13|1976.61
20:26:13|1976.62
20:26:15|1976.62
20:26:15|1976.62
20:26:17|1976.83
20:26:18|1976.45
20:26:19|1976.4
20:26:19|1976.34
20:26:21|1976.33
20:26:22|1976.34
20:26:23|1975.63
20:26:23|1975.
20:26:25|1974.12
20:26:26|1974.52
20:26:27|1974.98
20:26:27|1975.31
20:26:28|1975.82
20:26:30|1976.34
20:26:30|1976.59
20:26:32|1976.71
20:26:33|1977.05
20:26:33|1977.09
20:26:34|1977.09
20:26:36|1977.13
20:26:37|1977.15
20:26:38|1977.52
20:26:38|1977.62
20:26:39|1977.74
20:26:41|1977.74
20:26:41|1977.75
20:26:43|1977.75
20:26:44|1977.75
20:26:46|1977.75
20:26:47|1977.76
20:26:48|1977.76
20:26:50|1977.75
20:26:50|1977.75
20:26:51|1977.75
20:26:53|1977.75
20:26:53|1978.48
20:26:54|1981.24
20:26:55|1981.03
20:26:56|1981.03
20:26:57|1981.89
20:26:59|1981.9
20:26:59|1982.33
20:27:01|1981.57
20:27:01|1981.75
20:27:02|1981.53
20:27:03|1981.53
20:27:05|1981.05
20:27:06|1981.99
20:27:07|1982.05
20:27:08|1981.86
20:27:08|1981.55
20:27:09|1981.47
20:27:10|1981.47
20:27:11|1981.21
20:27:12|1981.22
20:27:13|1981.22
20:27:15|1981.22
20:27:15|1981.22
20:27:16|1980.8
20:27:18|1980.76
20:27:18|1980.04
20:27:19|1979.68
20:27:20|1979.68
20:27:22|1979.68
20:27:22|1980.21
20:27:23|1980.67
20:27:25|1980.67
20:27:26|1980.69
20:27:26|1980.69
20:27:27|1980.7
20:27:28|1980.7
20:27:29|1980.7
20:27:30|1980.7
20:27:31|1980.7
20:27:33|1980.7
20:27:33|1980.69
20:27:34|1980.69
20:27:35|1980.69
20:27:36|1980.69
20:27:37|1980.69
20:27:38|1980.69
20:27:40|1980.69
20:27:40|1980.69
20:27:41|1980.14
20:27:42|1979.73
20:27:43|1979.73
20:27:45|1980.58
20:27:46|1980.58
20:27:47|1980.56
20:27:48|1980.14
20:27:49|1980.14
20:27:50|1980.14
20:27:51|1980.14
20:27:52|1980.14
20:27:53|1980.14
20:27:54|1980.14
20:27:55|1980.14
20:27:56|1980.14
20:27:57|1980.14
20:27:58|1980.14
20:27:59|1980.14
20:28:00|1980.14
20:28:01|1980.14
20:28:02|1980.14
20:28:03|1979.85
20:28:04|1979.85
20:28:05|1979.85
20:28:06|1979.85
20:28:07|1979.85
20:28:08|1979.85
20:28:09|1979.86
20:28:11|1980.3
20:28:11|1980.3
20:28:12|1980.3
20:28:13|1980.55
20:28:14|1980.69
20:28:15|1980.73
20:28:16|1980.73
20:28:17|1980.73
20:28:18|1980.73
20:28:19|1979.71
20:28:20|1979.82
20:28:21|1979.82
20:28:22|1979.82
20:28:23|1979.82
20:28:24|1979.15
20:28:25|1978.98
20:28:26|1979.08
20:28:27|1979.44
20:28:28|1980.1
20:28:29|1979.82
20:28:30|1979.82
20:28:31|1979.82
20:28:32|1979.82
20:28:33|1979.83
20:28:34|1979.83
20:28:35|1980.1
20:28:36|1980.1
20:28:37|1980.1
20:28:38|1980.1
20:28:39|1980.1
20:28:40|1980.1
20:28:41|1980.1
20:28:42|1980.1
20:28:43|1980.1
20:28:44|1980.1
20:28:46|1980.1
20:28:47|1980.1
20:28:48|1980.11
20:28:49|1980.11
20:28:50|1980.11
20:28:51|1980.11
20:28:52|1980.28
20:28:53|1980.28
20:28:54|1980.28
20:28:55|1980.29
20:28:56|1980.28
20:28:57|1980.28
20:28:58|1980.28
20:28:59|1979.41
20:29:00|1979.41
20:29:01|1979.41
20:29:02|1979.41
20:29:03|1979.41
20:29:04|1979.41
20:29:05|1979.41
20:29:06|1979.41
20:29:07|1979.41
20:29:08|1979.41
20:29:09|1979.41
20:29:10|1979.62
20:29:11|1979.62
20:29:12|1979.62
20:29:13|1979.62
20:29:14|1979.82
20:29:15|1979.82
20:29:16|1979.82
20:29:17|1979.82
20:29:18|1979.6
20:29:19|1979.61
20:29:20|1979.61
20:29:21|1979.49
20:29:22|1979.13
20:29:23|1979.17
20:29:24|1979.17
20:29:25|1979.17
20:29:26|1979.17
20:29:27|1979.17
20:29:28|1978.85
20:29:29|1978.85
20:29:30|1978.85
20:29:31|1978.85
20:29:32|1978.85
20:29:33|1978.85
20:29:34|1979.21
20:29:35|1979.21
20:29:36|1979.2
20:29:37|1979.2
20:29:38|1979.2
20:29:39|1979.2
20:29:40|1979.2
20:29:41|1979.2
20:29:42|1979.21
20:29:43|1979.21
20:29:44|1979.21
20:29:45|1979.48
20:29:46|1979.48
20:29:47|1979.48
20:29:48|1979.48
20:29:50|1979.48
20:29:51|1979.48
20:29:52|1979.48
20:29:53|1979.48
20:29:54|1979.48
20:29:55|1979.48
20:29:56|1979.48
20:29:57|1979.48
20:29:58|1979.48
20:29:59|1979.48
20:30:00|1979.48
20:30:01|1979.48
20:30:02|1979.48
20:30:03|1979.48
20:30:04|1979.48
20:30:05|1979.26
20:30:06|1979.26
20:30:07|1979.26
20:30:08|1978.96
20:30:09|1978.96
20:30:10|1978.96
20:30:11|1978.96
20:30:12|1978.96
20:30:13|1978.96
20:30:14|1978.96
20:30:15|1978.96
20:30:16|1978.96
20:30:17|1978.96
20:30:18|1978.96
20:30:19|1978.96
20:30:20|1978.96
20:30:21|1978.96
20:30:22|1978.96
20:30:23|1978.96
20:30:24|1978.96
20:30:25|1978.96
20:30:26|1978.96
20:30:27|1978.96
20:30:28|1979.23
20:30:29|1979.23
20:30:30|1979.23
20:30:31|1979.23
20:30:32|1979.23
20:30:33|1979.23
20:30:34|1979.23
20:30:35|1979.23
20:30:37|1979.22
20:30:37|1979.22
20:30:38|1979.24
20:30:39|1979.24
20:30:40|1979.24
20:30:41|1978.98
20:30:42|1978.98
20:30:43|1979.39
20:30:44|1979.39
20:30:45|1979.39
20:30:46|1979.39
20:30:48|1979.4
20:30:49|1979.4
20:30:50|1979.4
20:30:51|1979.4
20:30:52|1979.4
20:30:53|1979.4
20:30:54|1979.4
20:30:55|1979.4
20:30:57|1979.4
20:30:58|1979.4
20:30:59|1979.4
20:31:00|1979.4
20:31:01|1979.4
20:31:02|1979.4
20:31:03|1979.4
20:31:04|1979.4
20:31:05|1979.39
20:31:06|1979.39
20:31:07|1979.39
20:31:08|1979.39
20:31:09|1979.4
20:31:10|1979.4
20:31:11|1979.4
20:31:12|1979.4
20:31:13|1979.4
20:31:13|1979.4
20:31:15|1979.4
20:31:15|1979.4
20:31:17|1979.4
20:31:18|1979.4
20:31:19|1979.4
20:31:20|1979.4
20:31:21|1979.4
20:31:22|1979.4
20:31:23|1979.4
20:31:24|1979.4
20:31:25|1979.4
20:31:26|1979.4
20:31:27|1979.4
20:31:28|1979.4
20:31:29|1979.39
20:31:30|1979.4
20:31:30|1979.4
20:31:32|1979.03
20:31:32|1979.03
20:31:33|1979.03
20:31:35|1979.03
20:31:35|1979.03
20:31:37|1979.03
20:31:38|1979.03
20:31:38|1979.03
20:31:40|1979.03
20:31:40|1979.03
20:31:42|1979.03
20:31:43|1978.87
20:31:44|1978.87
20:31:45|1978.87
20:31:45|1978.87
20:31:46|1978.87
20:31:47|1978.87
20:31:49|1978.87
20:31:51|1979.12
20:31:51|1979.12
20:31:52|1979.12
20:31:53|1979.12
20:31:54|1979.12
20:31:56|1979.12
20:31:57|1979.12
20:31:57|1979.12
20:31:58|1979.12
20:32:00|1979.12
20:32:00|1979.13
20:32:02|1979.12
20:32:03|1979.12
20:32:03|1979.12
20:32:05|1979.12
20:32:06|1979.1
20:32:07|1979.1
20:32:08|1979.1
20:32:09|1979.04
20:32:10|1979.04
20:32:11|1979.04
20:32:12|1979.04
20:32:13|1979.04
20:32:14|1979.04
20:32:15|1979.04
20:32:16|1979.03
20:32:17|1979.03
20:32:18|1979.03
20:32:19|1978.45
20:32:20|1978.46
20:32:20|1978.46
20:32:22|1978.66
20:32:23|1978.66
20:32:23|1978.66
20:32:25|1978.66
20:32:26|1978.66
20:32:27|1978.66
20:32:28|1978.72
20:32:29|1978.72
20:32:30|1978.73
20:32:31|1978.72
20:32:31|1978.53
20:32:32|1978.53
20:32:34|1978.09
20:32:35|1977.73
20:32:36|1977.59
20:32:37|1977.6
20:32:38|1977.47
20:32:39|1977.16
20:32:40|1976.97
20:32:41|1976.66
20:32:42|1976.38
20:32:43|1976.03
20:32:44|1976.97
20:32:45|1977.34
20:32:46|1977.63
20:32:47|1977.94
20:32:48|1977.99
20:32:49|1978.36
20:32:51|1978.36
20:32:51|1978.57
20:32:52|1978.79
20:32:53|1978.96
20:32:54|1978.94
20:32:55|1978.94
20:32:56|1979.32
20:32:57|1979.68
20:32:58|1979.72
20:32:59|1979.72
20:33:00|1979.29
20:33:01|1978.66
20:33:02|1978.66
20:33:03|1978.59
20:33:05|1978.59
20:33:06|1978.59
20:33:06|1978.6
20:33:07|1979.17
20:33:09|1979.51
20:33:10|1979.77
20:33:11|1979.44
20:33:12|1979.76
20:33:13|1979.76
20:33:14|1979.76
20:33:15|1979.94
20:33:16|1980.36
20:33:17|1980.36
20:33:18|1980.36
20:33:19|1980.36
20:33:20|1980.36
20:33:21|1980.36
20:33:22|1980.36
20:33:22|1980.35
20:33:24|1980.35
20:33:25|1980.35
20:33:26|1979.57
20:33:27|1979.83
20:33:28|1979.83
20:33:29|1979.83
20:33:30|1979.83
20:33:31|1979.83
20:33:32|1979.83
20:33:33|1979.83
20:33:34|1979.83
20:33:35|1979.83
20:33:36|1979.83
20:33:37|1979.74
20:33:38|1979.39
20:33:39|1979.01
20:33:40|1979.01
20:33:41|1979.01
20:33:42|1978.45
20:33:43|1978.45
20:33:44|1978.45
20:33:45|1978.45
20:33:46|1978.64
20:33:47|1978.64
20:33:48|1978.64
20:33:49|1979.59
20:33:50|1979.59
20:33:52|1979.59
20:33:53|1979.59
20:33:54|1979.33
20:33:55|1979.33
20:33:56|1979.33
20:33:57|1979.36
20:33:58|1979.36
20:33:59|1979.36
20:34:00|1979.36
20:34:01|1979.36
20:34:02|1978.92
20:34:04|1978.92
20:34:04|1978.92
20:34:05|1978.97
20:34:06|1978.97
20:34:07|1978.97
20:34:08|1978.97
20:34:09|1978.96
20:34:10|1978.77
20:34:11|1978.74
20:34:12|1978.74
20:34:13|1978.37
20:34:14|1978.37
20:34:15|1978.37
20:34:16|1978.19
20:34:17|1978.19
20:34:18|1977.9
20:34:19|1977.9
20:34:20|1977.7
20:34:21|1978.07
20:34:22|1978.07
20:34:23|1978.44
20:34:24|1978.44
20:34:25|1978.44
20:34:26|1978.68
20:34:27|1978.68
20:34:28|1978.68
20:34:29|1978.68
20:34:30|1978.68
20:34:31|1978.74
20:34:32|1978.74
20:34:33|1978.74
20:34:34|1978.74
20:34:35|1978.74
20:34:36|1978.48
20:34:37|1978.48
20:34:39|1978.48
20:34:39|1978.48
20:34:40|1978.54
20:34:42|1978.54
20:34:42|1978.54
20:34:43|1978.54
20:34:45|1978.54
20:34:45|1978.54
20:34:46|1978.82
20:34:47|1978.82
20:34:48|1978.82
20:34:49|1978.82
20:34:50|1978.82
20:34:52|1978.82
20:34:53|1978.56
20:34:54|1978.56
20:34:55|1978.56
20:34:56|1978.56
20:34:57|1978.56
20:34:58|1978.56
20:34:59|1978.56
20:35:00|1978.56
20:35:01|1978.56
20:35:02|1978.56
20:35:03|1978.56
20:35:04|1978.56
20:35:05|1978.14
20:35:06|1978.14
20:35:07|1978.14
20:35:08|1978.14
20:35:09|1978.83
20:35:11|1979.07
20:35:11|1979.07
20:35:12|1979.65
20:35:13|1979.65
20:35:14|1979.65
20:35:15|1979.65
20:35:16|1979.65
20:35:17|1979.65
20:35:18|1979.65
20:35:19|1979.65
20:35:20|1979.65
20:35:21|1979.65
20:35:22|1979.65
20:35:23|1979.65
20:35:24|1979.65
20:35:25|1979.65
20:35:26|1979.65
20:35:27|1979.65
20:35:28|1979.65
20:35:29|1979.65
20:35:30|1979.65
20:35:31|1979.65
20:35:32|1979.65
20:35:33|1979.65
20:35:34|1979.65
20:35:35|1979.65
20:35:36|1979.65
20:35:37|1979.65
20:35:38|1979.65
20:35:39|1979.65
20:35:40|1979.65
20:35:41|1979.65
20:35:42|1979.65
20:35:43|1979.65
20:35:44|1979.71
20:35:45|1980.12
20:35:46|1980.12
20:35:47|1980.12
20:35:48|1980.12
20:35:49|1980.12
20:35:50|1980.12
20:35:51|1980.12
20:35:52|1980.13
20:35:54|1980.13
20:35:55|1980.12
20:35:56|1980.12
20:35:57|1980.11
20:35:58|1980.11
20:35:59|1980.11
20:36:00|1980.11
20:36:01|1979.65
20:36:03|1980.33
20:36:03|1980.33
20:36:04|1980.33
20:36:06|1980.09
20:36:07|1980.09
20:36:08|1980.09
20:36:08|1980.16
20:36:10|1980.15
20:36:11|1980.15
20:36:12|1980.15
20:36:13|1980.15
20:36:14|1980.15
20:36:15|1980.15
20:36:15|1980.15
20:36:16|1980.15
20:36:18|1980.15
20:36:18|1980.15
20:36:19|1980.15
20:36:20|1980.15
20:36:21|1980.24
20:36:23|1980.31
20:36:23|1980.31
20:36:24|1980.31
20:36:26|1980.32
20:36:27|1980.42
20:36:28|1980.53
20:36:29|1980.56
20:36:30|1980.56
20:36:31|1980.56
20:36:32|1980.56
20:36:33|1980.55
20:36:34|1980.56
20:36:35|1980.56
20:36:35|1980.55
20:36:37|1980.07
20:36:38|1980.42
20:36:38|1980.42
20:36:40|1980.42
20:36:40|1980.42
20:36:41|1980.42
20:36:43|1980.42
20:36:43|1980.42
20:36:44|1980.42
20:36:45|1980.42
20:36:46|1980.42
20:36:47|1979.7
20:36:49|1979.7
20:36:50|1979.7
20:36:51|1979.7
20:36:52|1979.7
20:36:53|1979.7
20:36:54|1979.69
20:36:55|1979.7
20:36:56|1979.81
20:36:57|1980.31
20:36:58|1980.31
20:36:59|1980.31
20:37:01|1980.31
20:37:02|1980.31
20:37:02|1980.31
20:37:04|1980.32
20:37:05|1980.32
20:37:06|1980.31
20:37:07|1980.31
20:37:07|1980.31
20:37:09|1980.31
20:37:10|1980.31
20:37:11|1980.31
20:37:12|1979.96
20:37:13|1979.96
20:37:14|1979.96
20:37:15|1979.96
20:37:16|1979.96
20:37:17|1979.96
20:37:18|1979.9
20:37:19|1979.89
20:37:20|1979.89
20:37:21|1979.89
20:37:22|1979.9
20:37:23|1979.72
20:37:24|1979.7
20:37:25|1979.37
20:37:26|1979.37
20:37:27|1979.37
20:37:28|1979.37
20:37:29|1979.37
20:37:30|1979.37
20:37:31|1979.37
20:37:32|1979.37
20:37:33|1979.37
20:37:34|1979.37
20:37:35|1979.37
20:37:36|1979.37
20:37:37|1979.36
20:37:38|1979.36
20:37:39|1979.36
20:37:40|1979.36
20:37:41|1979.36
20:37:42|1979.25
20:37:43|1979.25
20:37:44|1980.16
20:37:45|1980.16
20:37:46|1980.16
20:37:47|1980.16
20:37:48|1980.16
20:37:49|1980.16
20:37:50|1980.16
20:37:51|1980.16
20:37:52|1979.62
20:37:53|1979.62
20:37:54|1979.66
20:37:56|1979.66
20:37:57|1979.66
20:37:58|1979.66
20:37:59|1979.66
20:38:00|1979.66
20:38:01|1979.66
20:38:02|1979.66
20:38:03|1979.66
20:38:04|1979.66
20:38:04|1979.66
20:38:06|1979.66
20:38:07|1979.66
20:38:08|1979.66
20:38:08|1979.66
20:38:10|1979.66
20:38:11|1979.66
20:38:12|1979.66
20:38:12|1979.66
20:38:14|1979.66
20:38:15|1979.66
20:38:15|1979.66
20:38:16|1979.65
20:38:18|1979.65
20:38:19|1979.65
20:38:20|1979.65
20:38:21|1979.65
20:38:22|1979.65
20:38:23|1979.65
20:38:24|1979.65
20:38:25|1979.65
20:38:26|1979.65
20:38:27|1979.65
20:38:28|1979.65
20:38:29|1979.65
20:38:30|1979.65
20:38:31|1979.65
20:38:32|1979.65
20:38:34|1979.65
20:38:34|1979.65
20:38:35|1979.65
20:38:37|1979.65
20:38:37|1979.65
20:38:38|1979.65
20:38:39|1979.65
20:38:40|1979.65
20:38:41|1979.65
20:38:43|1979.65
20:38:43|1979.65
20:38:44|1979.65
20:38:45|1979.65
20:38:46|1979.65
20:38:47|1979.65
20:38:48|1979.65
20:38:49|1979.65
20:38:50|1979.65
20:38:51|1979.65
20:38:52|1979.65
20:38:53|1979.65
20:38:54|1979.65
20:38:56|1979.65
20:38:57|1979.65
20:38:59|1979.65
20:39:00|1979.65
20:39:01|1979.65
20:39:02|1979.65
20:39:02|1979.65
20:39:04|1979.65
20:39:05|1979.65
20:39:06|1979.65
20:39:07|1979.65
20:39:08|1979.65
20:39:09|1979.65
20:39:10|1979.64
20:39:11|1979.39
20:39:12|1979.39
20:39:13|1979.39
20:39:14|1979.4
20:39:15|1979.61
20:39:16|1979.61
20:39:17|1979.61
20:39:18|1979.44
20:39:19|1979.44
20:39:20|1979.44
20:39:21|1979.62
20:39:22|1979.62
20:39:23|1979.62
20:39:24|1979.62
20:39:24|1979.62
20:39:26|1979.62
20:39:27|1979.62
20:39:28|1979.62
20:39:29|1979.62
20:39:29|1979.62
20:39:31|1979.62
20:39:32|1980.05
20:39:32|1980.05
20:39:33|1980.05
20:39:35|1980.05
20:39:36|1979.71
20:39:37|1979.71
20:39:37|1979.71
20:39:39|1979.71
20:39:40|1979.71
20:39:41|1979.71
20:39:42|1979.71
20:39:43|1979.71
20:39:44|1979.71
20:39:45|1979.71
20:39:46|1979.71
20:39:47|1979.71
20:39:47|1979.71
20:39:49|1979.71
20:39:50|1979.71
20:39:51|1979.71
20:39:52|1979.71
20:39:53|1979.71
20:39:53|1979.71
20:39:55|1979.71
20:39:56|1979.71
20:39:57|1979.71
20:39:59|1979.71
20:40:00|1979.71
20:40:01|1979.71
20:40:02|1979.71
20:40:02|1979.71
20:40:04|1979.71
20:40:05|1979.71
20:40:06|1979.71
20:40:07|1979.71
20:40:08|1979.71
20:40:09|1979.71
20:40:10|1979.71
20:40:11|1979.71
20:40:12|1979.71
20:40:13|1979.71
20:40:14|1979.71
20:40:15|1979.71
20:40:16|1979.71
20:40:17|1979.71
20:40:18|1979.71
20:40:19|1979.71
20:40:19|1979.71
20:40:21|1979.71
20:40:22|1979.71
20:40:23|1978.77
20:40:23|1978.81
20:40:25|1978.82
20:40:26|1978.82
20:40:27|1978.82
20:40:28|1978.82
20:40:29|1978.82
20:40:30|1978.82
20:40:31|1978.82
20:40:32|1978.82
20:40:33|1978.82
20:40:34|1978.82
20:40:35|1978.82
20:40:36|1978.82
20:40:37|1978.82
20:40:38|1978.82
20:40:39|1978.82
20:40:40|1978.82
20:40:41|1978.82
20:40:42|1978.82
20:40:43|1978.82
20:40:44|1978.82
20:40:45|1978.82
20:40:46|1978.82
20:40:47|1978.82
20:40:48|1978.82
20:40:49|1978.82
20:40:50|1978.82
20:40:51|1978.82
20:40:52|1978.81
20:40:53|1978.82
20:40:54|1978.82
20:40:55|1978.82
20:40:56|1978.82
20:40:57|1978.82
20:40:59|1978.82
20:40:59|1978.82
20:41:00|1978.82
20:41:01|1978.82
20:41:02|1978.82
20:41:03|1978.82
20:41:04|1978.82
20:41:05|1978.82
20:41:06|1978.82
20:41:07|1978.82
20:41:08|1978.82
20:41:09|1978.82
20:41:10|1978.82
20:41:11|1978.81
20:41:12|1978.81
20:41:13|1978.81
20:41:14|1978.81
20:41:16|1978.81
20:41:16|1978.81
20:41:17|1978.81
20:41:18|1979.08
20:41:20|1979.42
20:41:21|1979.42
20:41:22|1979.42
20:41:22|1979.42
20:41:23|1979.43
20:41:24|1979.43
20:41:26|1979.43
20:41:27|1979.43
20:41:27|1979.43
20:41:28|1979.43
20:41:29|1979.43
20:41:31|1979.43
20:41:31|1979.43
20:41:32|1979.43
20:41:33|1979.43
20:41:34|1979.43
20:41:35|1979.43
20:41:37|1979.43
20:41:37|1979.43
20:41:38|1979.43
20:41:39|1979.42
20:41:40|1979.35
20:41:41|1979.35
20:41:43|1979.35
20:41:44|1979.35
20:41:44|1979.35
20:41:45|1979.35
20:41:47|1979.35
20:41:48|1979.35
20:41:48|1978.96
20:41:49|1978.96
20:41:50|1978.96
20:41:51|1978.96
20:41:53|1978.96
20:41:53|1978.96
20:41:54|1978.96
20:41:56|1978.96
20:41:56|1978.96
20:41:58|1978.96
20:41:59|1978.96
20:42:00|1979.41
20:42:01|1979.67
20:42:02|1979.67
20:42:03|1979.67
20:42:04|1979.67
20:42:05|1979.67
20:42:06|1979.67
20:42:07|1979.67
20:42:08|1979.67
20:42:09|1979.3
20:42:10|1979.3
20:42:11|1979.3
20:42:12|1979.3
20:42:13|1979.3
20:42:14|1979.3
20:42:15|1979.3
20:42:16|1979.3
20:42:17|1979.3
20:42:18|1979.3
20:42:19|1979.3
20:42:20|1979.3
20:42:22|1979.3
20:42:22|1979.3
20:42:24|1979.3
20:42:25|1979.29
20:42:25|1979.29
20:42:26|1979.29
20:42:28|1979.29
20:42:29|1979.29
20:42:29|1979.29
20:42:31|1979.29
20:42:31|1979.29
20:42:33|1979.29
20:42:33|1979.29
20:42:34|1979.29
20:42:35|1979.29
20:42:36|1979.08
20:42:38|1978.77
20:42:39|1978.77
20:42:40|1978.77
20:42:41|1978.77
20:42:41|1978.77
20:42:42|1978.77
20:42:43|1978.77
20:42:44|1978.76
20:42:45|1978.76
20:42:46|1978.76
20:42:47|1978.76
20:42:49|1978.77
20:42:50|1978.77
20:42:51|1978.77
20:42:52|1978.77
20:42:52|1978.77
20:42:54|1978.77
20:42:54|1978.77
20:42:55|1978.71
20:42:56|1978.71
20:42:57|1978.71
20:42:58|1978.71
20:43:00|1978.71
20:43:01|1978.71
20:43:03|1978.71
20:43:03|1978.71
20:43:05|1978.71
20:43:05|1978.71
20:43:07|1978.71
20:43:08|1978.71
20:43:09|1978.71
20:43:10|1978.67
20:43:10|1978.67
20:43:11|1978.67
20:43:12|1978.67
20:43:13|1978.67
20:43:14|1978.67
20:43:16|1978.67
20:43:16|1978.67
20:43:18|1978.67
20:43:19|1978.67
20:43:19|1978.67
20:43:21|1978.67
20:43:22|1978.77
20:43:22|1978.77
20:43:24|1979.43
20:43:25|1979.43
20:43:26|1979.43
20:43:27|1979.43
20:43:28|1979.43
20:43:28|1979.43
20:43:30|1979.43
20:43:31|1979.43
20:43:32|1979.43
20:43:33|1979.43
20:43:34|1979.43
20:43:35|1979.41
20:43:36|1979.41
20:43:37|1979.41
20:43:38|1979.41
20:43:39|1979.41
20:43:40|1979.41
20:43:41|1979.41
20:43:42|1979.41
20:43:43|1979.41
20:43:44|1979.41
20:43:45|1979.41
20:43:46|1979.41
20:43:47|1979.41
20:43:48|1979.41
20:43:49|1979.41
20:43:50|1979.41
20:43:51|1979.41
20:43:52|1979.41
20:43:53|1979.41
20:43:54|1979.41
20:43:55|1979.41
20:43:56|1979.41
20:43:57|1979.41
20:43:58|1979.41
20:43:59|1979.42
20:44:00|1979.42
20:44:02|1979.42
20:44:02|1979.42
20:44:04|1979.58
20:44:05|1979.58
20:44:06|1979.58
20:44:07|1979.58
20:44:08|1979.58
20:44:09|1979.58
20:44:10|1979.58
20:44:11|1979.58
20:44:11|1979.58
20:44:12|1979.58
20:44:14|1979.58
20:44:14|1979.83
20:44:16|1980.44
20:44:17|1980.45
20:44:18|1980.45
20:44:18|1980.44
20:44:20|1980.44
20:44:21|1980.46
20:44:22|1980.46
20:44:23|1980.7
20:44:24|1980.7
20:44:25|1980.7
20:44:26|1980.28
20:44:26|1980.28
20:44:28|1979.61
20:44:29|1979.61
20:44:30|1979.61
20:44:31|1979.61
20:44:31|1979.61
20:44:33|1979.61
20:44:33|1979.61
20:44:35|1979.61
20:44:36|1979.61
20:44:37|1979.75
20:44:37|1979.75
20:44:39|1979.75
20:44:40|1979.75
20:44:41|1979.75
20:44:41|1979.75
20:44:43|1979.75
20:44:44|1979.75
20:44:44|1979.75
20:44:46|1979.75
20:44:47|1979.75
20:44:48|1979.75
20:44:49|1979.75
20:44:50|1979.75
20:44:51|1979.75
20:44:52|1979.75
20:44:53|1979.75
20:44:54|1979.75
20:44:55|1979.75
20:44:56|1979.75
20:44:57|1979.74
20:44:58|1979.74
20:44:59|1979.75
20:45:00|1979.78
20:45:01|1979.77
20:45:03|1979.77
20:45:04|1979.77
20:45:05|1979.77
20:45:05|1979.77
20:45:07|1979.77
20:45:07|1979.77
20:45:09|1979.74
20:45:10|1979.21
20:45:11|1979.21
20:45:12|1979.21
20:45:12|1979.21
20:45:14|1979.11
20:45:15|1979.11
20:45:15|1979.11
20:45:16|1979.11
20:45:17|1979.11
20:45:18|1979.11
20:45:19|1979.11
20:45:21|1979.11
20:45:21|1979.11
20:45:22|1979.11
20:45:23|1979.11
20:45:24|1979.36
20:45:25|1979.36
20:45:26|1979.36
20:45:27|1979.36
20:45:28|1979.36
20:45:30|1979.35
20:45:30|1979.35
20:45:31|1979.35
20:45:33|1979.35
20:45:33|1979.35
20:45:34|1979.36
20:45:35|1979.36
20:45:37|1979.36
20:45:37|1979.36
20:45:38|1979.36
20:45:40|1979.36
20:45:40|1979.36
20:45:41|1979.36
20:45:42|1979.36
20:45:44|1979.36
20:45:45|1979.36
20:45:45|1979.36
20:45:47|1979.36
20:45:48|1979.36
20:45:48|1979.36
20:45:50|1979.36
20:45:50|1979.36
20:45:51|1979.36
20:45:52|1979.36
20:45:53|1979.36
20:45:54|1979.36
20:45:56|1979.36
20:45:56|1979.36
20:45:57|1979.36
20:45:58|1979.36
20:45:59|1979.36
20:46:00|1979.36
20:46:01|1979.36
20:46:03|1979.36
20:46:04|1979.36
20:46:05|1979.23
20:46:06|1979.23
20:46:07|1979.23
20:46:08|1979.23
20:46:09|1979.23
20:46:11|1979.23
20:46:11|1979.23
20:46:12|1978.85
20:46:13|1978.6
20:46:14|1978.44
20:46:15|1978.44
20:46:16|1978.44
20:46:17|1978.44
20:46:18|1978.44
20:46:19|1978.44
20:46:20|1978.44
20:46:21|1978.44
20:46:22|1978.44
20:46:23|1978.44
20:46:24|1978.44
20:46:26|1978.44
20:46:27|1978.45
20:46:28|1978.45
20:46:29|1978.45
20:46:30|1978.45
20:46:31|1978.86
20:46:32|1979.03
20:46:32|1979.04
20:46:34|1979.04
20:46:35|1979.04
20:46:35|1979.04
20:46:37|1979.03
20:46:37|1979.03
20:46:39|1979.03
20:46:40|1979.03
20:46:41|1979.03
20:46:42|1979.03
20:46:42|1979.03
20:46:44|1979.04
20:46:44|1979.04
20:46:46|1979.04
20:46:47|1979.04
20:46:48|1979.03
20:46:49|1979.03
20:46:50|1979.03
20:46:50|1979.03
20:46:52|1979.03
20:46:52|1979.03
20:46:54|1978.81
20:46:54|1978.81
20:46:55|1978.81
20:46:56|1978.8
20:46:58|1978.8
20:46:58|1978.8
20:47:00|1978.8
20:47:01|1978.81
20:47:01|1978.48
20:47:03|1978.48
20:47:04|1978.48
20:47:05|1978.48
20:47:07|1978.48
20:47:07|1978.48
20:47:08|1978.48
20:47:09|1978.48
20:47:11|1978.48
20:47:12|1978.48
20:47:13|1978.48
20:47:14|1978.45
20:47:15|1978.45
20:47:16|1978.45
20:47:17|1978.45
20:47:18|1978.45
20:47:19|1978.45
20:47:20|1978.51
20:47:21|1978.51
20:47:22|1978.51
20:47:23|1978.51
20:47:24|1978.51
20:47:25|1978.51
20:47:26|1978.51
20:47:27|1978.51
20:47:28|1979.09
20:47:29|1979.15
20:47:30|1979.15
20:47:31|1979.15
20:47:32|1979.15
20:47:33|1979.15
20:47:34|1979.15
20:47:35|1979.15
20:47:36|1979.15
20:47:37|1979.15
20:47:38|1979.15
20:47:39|1979.15
20:47:40|1979.15
20:47:41|1979.16
20:47:42|1979.16
20:47:43|1979.16
20:47:44|1979.16
20:47:45|1979.16
20:47:46|1979.16
20:47:47|1979.16
20:47:48|1979.16
20:47:49|1979.16
20:47:50|1979.16
20:47:51|1979.16
20:47:53|1979.16
20:47:53|1979.16
20:47:54|1979.16
20:47:55|1979.16
20:47:56|1979.16
20:47:57|1979.16
20:47:58|1979.16
20:47:59|1979.16
20:48:00|1979.16
20:48:01|1979.16
20:48:02|1979.16
20:48:03|1979.16
20:48:05|1979.37
20:48:06|1979.37
20:48:07|1979.37
20:48:08|1979.37
20:48:09|1979.37
20:48:10|1979.37
20:48:11|1979.37
20:48:12|1979.37
20:48:13|1979.36
20:48:14|1979.36
20:48:15|1979.36
20:48:16|1979.36
20:48:17|1979.36
20:48:18|1979.36
20:48:19|1979.36
20:48:20|1979.36
20:48:21|1979.36
20:48:22|1979.36
20:48:23|1979.37
20:48:24|1979.37
20:48:25|1979.37
20:48:26|1979.37
20:48:27|1979.37
20:48:28|1979.37
20:48:29|1979.37
20:48:30|1979.37
20:48:31|1979.37
20:48:32|1979.37
20:48:33|1979.37
20:48:34|1979.37
20:48:35|1979.37
20:48:36|1979.37
20:48:37|1979.37
20:48:38|1979.37
20:48:39|1979.37
20:48:40|1979.37
20:48:41|1979.74
20:48:42|1979.77
20:48:43|1979.77
20:48:44|1979.77
20:48:45|1979.77
20:48:46|1979.77
20:48:47|1979.77
20:48:48|1979.77
20:48:49|1979.77
20:48:50|1979.77
20:48:51|1979.77
20:48:52|1979.77
20:48:53|1979.77
20:48:54|1979.77
20:48:55|1979.77
20:48:56|1979.77
20:48:57|1979.77
20:48:58|1979.77
20:48:59|1979.78
20:49:00|1979.78
20:49:01|1979.34
20:49:02|1979.34
20:49:03|1979.34
20:49:04|1979.34
20:49:05|1979.34
20:49:07|1979.34
20:49:08|1979.34
20:49:09|1979.34
20:49:10|1979.34
20:49:11|1979.34
20:49:12|1979.34
20:49:13|1979.34
20:49:14|1979.34
20:49:15|1979.34
20:49:16|1979.34
20:49:17|1979.04
20:49:18|1978.8
20:49:19|1978.8
20:49:20|1978.8
20:49:21|1978.8
20:49:22|1978.74
20:49:23|1978.74
20:49:24|1978.75
20:49:25|1978.75
20:49:26|1978.75
20:49:27|1978.75
20:49:28|1978.74
20:49:29|1978.74
20:49:30|1978.74
20:49:31|1978.74
20:49:32|1978.74
20:49:33|1978.74
20:49:34|1978.75
20:49:36|1978.75
20:49:36|1978.75
20:49:37|1978.75
20:49:38|1978.75
20:49:39|1978.75
20:49:40|1978.75
20:49:41|1978.75
20:49:42|1978.75
20:49:43|1978.75
20:49:44|1978.75
20:49:45|1978.75
20:49:46|1978.74
20:49:47|1978.74
20:49:48|1978.74
20:49:49|1978.75
20:49:50|1979.69
20:49:51|1979.69
20:49:52|1979.69
20:49:53|1979.69
20:49:55|1979.47
20:49:55|1979.47
20:49:56|1979.47
20:49:57|1979.47
20:49:58|1979.47
20:50:00|1979.47
20:50:00|1979.47
20:50:02|1979.47
20:50:03|1979.47
20:50:04|1979.46
20:50:04|1979.46
20:50:06|1979.46
20:50:07|1979.46
20:50:09|1979.46
20:50:09|1979.46
20:50:11|1979.46
20:50:11|1979.46
20:50:13|1979.46
20:50:14|1979.46
20:50:15|1979.47
20:50:16|1979.47
20:50:17|1979.47
20:50:18|1979.47
20:50:19|1979.47
20:50:20|1979.47
20:50:21|1979.78
20:50:22|1979.78
20:50:22|1979.79
20:50:24|1979.79
20:50:24|1979.79
20:50:26|1979.79
20:50:27|1979.79
20:50:27|1979.57
20:50:29|1979.57
20:50:30|1979.57
20:50:31|1979.57
20:50:32|1979.89
20:50:33|1979.89
20:50:34|1979.9
20:50:35|1979.9
20:50:36|1980.12
20:50:37|1980.12
20:50:37|1980.12
20:50:39|1980.12
20:50:40|1980.01
20:50:40|1980.01
20:50:41|1980.01
20:50:43|1980.01
20:50:44|1980.01
20:50:45|1980.01
20:50:46|1980.02
20:50:47|1980.02
20:50:48|1980.3
20:50:48|1980.3
20:50:50|1980.3
20:50:51|1980.3
20:50:51|1980.3
20:50:53|1980.21
20:50:54|1980.21
20:50:55|1980.21
20:50:56|1980.21
20:50:57|1980.21
20:50:57|1980.21
20:50:59|1980.21
20:51:00|1980.21
20:51:01|1980.21
20:51:01|1980.21
20:51:03|1980.21
20:51:04|1980.21
20:51:04|1980.21
20:51:05|1980.21
20:51:07|1980.21
20:51:07|1980.21
20:51:09|1980.21
20:51:11|1980.21
20:51:11|1980.21
20:51:12|1980.21
20:51:13|1980.21
20:51:14|1980.21
20:51:15|1980.79
20:51:16|1980.79
20:51:17|1980.79
20:51:19|1980.79
20:51:19|1980.79
20:51:20|1980.79
20:51:21|1980.79
20:51:22|1980.79
20:51:23|1980.79
20:51:24|1980.79
20:51:25|1980.79
20:51:26|1980.79
20:51:27|1980.79
20:51:29|1980.8
20:51:30|1980.86
20:51:31|1980.86
20:51:32|1980.87
20:51:33|1980.87
20:51:34|1980.87
20:51:35|1980.87
20:51:36|1980.87
20:51:37|1980.87
20:51:38|1980.87
20:51:39|1980.87
20:51:40|1980.87
20:51:41|1980.87
20:51:42|1980.87
20:51:43|1980.87
20:51:44|1980.87
20:51:45|1980.87
20:51:46|1980.87
20:51:47|1980.87
20:51:48|1980.87
20:51:49|1980.87
20:51:50|1980.87
20:51:51|1980.87
20:51:52|1980.87
20:51:53|1980.87
20:51:54|1980.87
20:51:55|1980.87
20:51:56|1980.86
20:51:57|1980.86
20:51:58|1980.86
20:51:59|1980.86
20:52:00|1980.86
20:52:01|1980.86
20:52:02|1980.86
20:52:03|1980.86
20:52:04|1980.86
20:52:05|1980.86
20:52:06|1980.86
20:52:07|1980.86
20:52:08|1980.86
20:52:10|1980.86
20:52:11|1980.86
20:52:12|1980.86
20:52:12|1980.86
20:52:13|1980.86
20:52:15|1980.86
20:52:16|1980.86
20:52:17|1980.86
20:52:18|1980.86
20:52:19|1980.86
20:52:20|1980.86
20:52:21|1980.86
20:52:22|1980.86
20:52:23|1980.86
20:52:24|1980.86
20:52:25|1980.86
20:52:26|1980.86
20:52:27|1980.73
20:52:28|1980.
20:52:29|1980.
20:52:30|1980.01
20:52:31|1980.01
20:52:32|1980.01
20:52:32|1980.01
20:52:34|1980.01
20:52:35|1980.01
20:52:36|1980.26
20:52:37|1980.26
20:52:38|1980.26
20:52:39|1980.26
20:52:39|1980.26
20:52:41|1980.26
20:52:42|1980.26
20:52:43|1980.26
20:52:43|1980.26
20:52:45|1980.26
20:52:46|1980.46
20:52:47|1980.47
20:52:48|1980.47
20:52:49|1980.47
20:52:50|1980.47
20:52:51|1980.47
20:52:52|1980.47
20:52:53|1980.47
20:52:53|1980.47
20:52:55|1980.47
20:52:56|1980.47
20:52:57|1980.47
20:52:57|1980.47
20:52:58|1980.47
20:52:59|1980.47
20:53:01|1980.47
20:53:01|1980.46
20:53:03|1980.46
20:53:04|1980.46
20:53:04|1980.46
20:53:06|1980.46
20:53:07|1980.46
20:53:08|1980.47
20:53:09|1980.47
20:53:10|1980.46
20:53:12|1980.47
20:53:12|1980.47
20:53:13|1980.47
20:53:14|1980.47
20:53:15|1980.47
20:53:16|1980.46
20:53:17|1980.46
20:53:18|1980.46
20:53:19|1980.46
20:53:20|1980.47
20:53:21|1980.47
20:53:22|1980.47
20:53:24|1980.47
20:53:24|1980.47
20:53:25|1980.47
20:53:26|1980.46
20:53:27|1980.47
20:53:28|1980.47
20:53:29|1980.46
20:53:30|1980.46
20:53:31|1980.46
20:53:32|1980.46
20:53:33|1980.46
20:53:34|1980.46
20:53:35|1980.46
20:53:36|1980.46
20:53:37|1980.46
20:53:38|1980.46
20:53:39|1980.46
20:53:40|1980.46
20:53:41|1980.46
20:53:42|1980.46
20:53:43|1980.46
20:53:44|1980.46
20:53:45|1980.46
20:53:47|1980.46
20:53:48|1980.46
20:53:49|1980.46
20:53:49|1980.46
20:53:50|1980.46
20:53:52|1980.46
20:53:52|1980.46
20:53:54|1980.45
20:53:54|1980.45
20:53:56|1980.24
20:53:57|1980.24
20:53:57|1979.9
20:53:59|1979.9
20:53:59|1979.9
20:54:01|1979.72
20:54:01|1979.54
20:54:02|1979.54
20:54:04|1979.54
20:54:05|1979.54
20:54:06|1979.54
20:54:06|1979.54
20:54:08|1979.54
20:54:08|1979.54
20:54:10|1979.54
20:54:11|1979.53
20:54:13|1979.53
20:54:13|1979.53
20:54:14|1979.53
20:54:15|1979.53
20:54:16|1979.53
20:54:17|1979.53
20:54:18|1979.53
20:54:19|1979.53
20:54:20|1979.37
20:54:21|1979.37
20:54:22|1979.34
20:54:23|1979.34
20:54:24|1979.34
20:54:25|1979.34
20:54:26|1979.34
20:54:27|1979.34
20:54:28|1979.34
20:54:29|1979.34
20:54:30|1979.34
20:54:31|1979.34
20:54:32|1979.34
20:54:33|1979.34
20:54:34|1979.34
20:54:35|1979.34
20:54:36|1979.34
20:54:37|1979.34
20:54:38|1979.34
20:54:39|1979.34
20:54:40|1979.34
20:54:41|1979.42
20:54:42|1979.42
20:54:43|1979.42
20:54:44|1979.42
20:54:45|1979.42
20:54:46|1979.42
20:54:47|1979.42
20:54:48|1979.42
20:54:49|1979.42
20:54:50|1979.42
20:54:51|1979.74
20:54:52|1979.74
20:54:53|1979.74
20:54:54|1979.73
20:54:55|1980.33
20:54:56|1980.56
20:54:57|1980.56
20:54:58|1980.56
20:54:59|1980.56
20:55:00|1980.56
20:55:01|1980.56
20:55:02|1980.56
20:55:03|1980.56
20:55:04|1980.72
20:55:05|1980.73
20:55:07|1980.73
20:55:07|1980.73
20:55:09|1980.73
20:55:09|1980.73
20:55:10|1980.73
20:55:12|1980.73
20:55:13|1980.73
20:55:14|1980.73
20:55:16|1980.7
20:55:16|1980.7
20:55:17|1980.7
20:55:18|1980.7
20:55:19|1980.7
20:55:20|1980.6
20:55:21|1980.6
20:55:22|1980.6
20:55:23|1980.6
20:55:24|1980.6
20:55:25|1980.6
20:55:26|1980.6
20:55:28|1980.6
20:55:28|1980.6
20:55:29|1980.6
20:55:30|1980.6
20:55:31|1980.6
20:55:32|1980.6
20:55:33|1980.6
20:55:34|1980.6
20:55:35|1980.6
20:55:36|1980.6
20:55:37|1980.6
20:55:39|1980.6
20:55:39|1980.6
20:55:40|1980.6
20:55:41|1980.6
20:55:42|1980.6
20:55:43|1980.6
20:55:44|1980.6
20:55:45|1980.6
20:55:46|1980.6
20:55:47|1980.6
20:55:48|1980.6
20:55:49|1980.6
20:55:50|1980.6
20:55:51|1980.6
20:55:52|1980.6
20:55:53|1980.6
20:55:54|1980.59
20:55:55|1980.59
20:55:56|1980.59
20:55:57|1980.59
20:55:58|1980.6
20:55:59|1980.6
20:56:00|1980.59
20:56:01|1980.59
20:56:02|1980.59
20:56:03|1980.59
20:56:04|1980.59
20:56:05|1980.59
20:56:06|1980.59
20:56:07|1980.59
20:56:08|1980.59
20:56:09|1980.59
20:56:10|1980.59
20:56:11|1980.59
20:56:13|1980.59
20:56:14|1980.07
20:56:15|1980.07
20:56:17|1980.54
20:56:17|1980.54
20:56:18|1980.54
20:56:19|1980.54
20:56:20|1980.54
20:56:21|1980.54
20:56:22|1980.59
20:56:23|1980.59
20:56:25|1980.59
20:56:26|1980.59
20:56:26|1980.58
20:56:27|1980.58
20:56:28|1980.58
20:56:30|1980.58
20:56:31|1980.58
20:56:31|1980.79
20:56:32|1980.79
20:56:34|1980.79
20:56:34|1980.79
20:56:35|1980.79
20:56:36|1980.79
20:56:37|1980.78
20:56:38|1980.78
20:56:39|1980.78
20:56:41|1980.78
20:56:42|1980.78
20:56:43|1980.79
20:56:43|1980.93
20:56:45|1980.93
20:56:46|1980.93
20:56:47|1980.93
20:56:48|1980.93
20:56:49|1980.93
20:56:50|1980.93
20:56:51|1980.93
20:56:52|1980.93
20:56:53|1980.93
20:56:53|1981.22
20:56:55|1981.37
20:56:56|1981.37
20:56:57|1981.37
20:56:58|1981.37
20:56:59|1981.37
20:57:00|1981.37
20:57:01|1981.37
20:57:02|1981.37
20:57:03|1981.37
20:57:04|1981.37
20:57:05|1981.37
20:57:05|1981.37
20:57:07|1981.38
20:57:08|1981.79
20:57:08|1981.79
20:57:09|1981.79
20:57:11|1981.79
20:57:12|1981.79
20:57:13|1981.79
20:57:14|1981.79
20:57:16|1981.79
20:57:16|1981.79
20:57:17|1981.79
20:57:19|1981.79
20:57:20|1981.79
20:57:21|1981.79
20:57:22|1981.79
20:57:23|1981.79
20:57:24|1981.79
20:57:25|1981.79
20:57:26|1981.79
20:57:26|1981.8
20:57:27|1981.8
20:57:28|1981.8
20:57:30|1981.8
20:57:30|1981.8
20:57:32|1981.8
20:57:33|1981.8
20:57:34|1981.8
20:57:35|1981.8
20:57:36|1981.8
20:57:37|1981.8
20:57:38|1981.8
20:57:38|1981.8
20:57:39|1981.8
20:57:41|1981.8
20:57:41|1981.8
20:57:42|1981.8
20:57:43|1981.79
20:57:44|1981.79
20:57:46|1981.79
20:57:47|1981.79
20:57:48|1981.79
20:57:49|1981.79
20:57:49|1981.79
20:57:51|1981.79
20:57:52|1981.79
20:57:52|1981.79
20:57:53|1981.79
20:57:54|1981.79
20:57:56|1981.79
20:57:56|1981.79
20:57:58|1981.79
20:57:58|1981.8
20:57:59|1981.79
20:58:00|1981.79
20:58:01|1981.79
20:58:02|1981.79
20:58:03|1981.79
20:58:05|1981.79
20:58:06|1981.79
20:58:06|1981.4
20:58:07|1981.4
20:58:08|1981.4
20:58:10|1981.4
20:58:11|1981.4
20:58:11|1981.4
20:58:13|1981.4
20:58:13|1981.4
20:58:14|1981.4
20:58:16|1981.4
20:58:17|1981.4
20:58:18|1981.41
20:58:19|1981.41
20:58:20|1981.41
20:58:22|1981.41
20:58:22|1981.41
20:58:23|1981.41
20:58:24|1981.41
20:58:25|1981.41
20:58:27|1981.4
20:58:27|1981.4
20:58:29|1981.4
20:58:30|1981.4
20:58:30|1981.4
20:58:31|1981.4
20:58:33|1981.41
20:58:33|1981.4
20:58:35|1981.4
20:58:35|1981.4
20:58:37|1981.41
20:58:38|1981.41
20:58:39|1981.41
20:58:40|1981.41
20:58:40|1981.41
20:58:42|1981.41
20:58:43|1981.41
20:58:44|1981.41
20:58:44|1981.41
20:58:46|1981.41
20:58:46|1981.41
20:58:47|1981.41
20:58:49|1981.41
20:58:50|1981.41
20:58:50|1981.41
20:58:52|1981.41
20:58:52|1981.41
20:58:54|1981.41
20:58:55|1981.41
20:58:56|1981.41
20:58:57|1981.41
20:58:58|1981.41
20:58:59|1981.41
20:58:59|1981.41
20:59:01|1981.41
20:59:02|1981.41
20:59:03|1981.41
20:59:03|1981.41
20:59:05|1981.41
20:59:06|1981.41
20:59:07|1981.41
20:59:08|1981.41
20:59:09|1981.41
20:59:10|1981.41
20:59:11|1981.41
20:59:12|1981.41
20:59:13|1981.41
20:59:13|1981.41
20:59:15|1981.4
20:59:16|1981.41
20:59:18|1981.41
20:59:18|1981.41
20:59:20|1981.41
20:59:21|1981.22
20:59:22|1981.22
20:59:23|1981.22
20:59:24|1981.22
20:59:25|1981.22
20:59:26|1981.22
20:59:27|1981.22
20:59:28|1981.22
20:59:29|1981.22
20:59:30|1981.23
20:59:31|1981.07
20:59:32|1981.07
20:59:33|1981.07
20:59:34|1981.07
20:59:35|1981.07
20:59:36|1981.06
20:59:37|1981.06
20:59:38|1981.06
20:59:39|1981.06
20:59:40|1981.06
20:59:41|1981.06
20:59:42|1981.06
20:59:43|1981.06
20:59:44|1981.06
20:59:45|1981.07
20:59:46|1981.06
20:59:47|1981.06
20:59:48|1981.06
20:59:49|1981.06
20:59:50|1981.06
20:59:51|1980.91
20:59:52|1980.89
20:59:53|1980.89
20:59:54|1980.89
20:59:55|1980.89
20:59:56|1980.89
20:59:57|1980.89
20:59:58|1980.89
20:59:59|1980.89
21:00:00|1980.89
21:00:01|1980.18
21:00:02|1980.18
21:00:03|1980.18
21:00:04|1980.1
21:00:05|1980.1
21:00:06|1980.09
21:00:07|1980.09
21:00:08|1980.09
21:00:09|1980.09
21:00:10|1980.09
21:00:11|1980.09
21:00:12|1980.09
21:00:13|1980.02
21:00:14|1980.02
21:00:15|1980.02
21:00:16|1980.02
21:00:17|1980.02
21:00:19|1980.02
21:00:19|1980.02
21:00:21|1980.01
21:00:22|1980.01
21:00:23|1980.01
21:00:23|1980.01
21:00:24|1980.02
21:00:25|1980.02
21:00:27|1980.02
21:00:27|1980.02
21:00:28|1980.02
21:00:30|1980.01
21:00:30|1980.01
21:00:31|1980.01
21:00:32|1980.01
21:00:34|1980.
21:00:35|1980.
21:00:36|1980.
21:00:37|1980.
21:00:38|1980.
21:00:39|1980.
21:00:40|1980.
21:00:41|1980.
21:00:42|1980.
21:00:43|1980.
21:00:44|1980.01
21:00:44|1980.01
21:00:46|1980.01
21:00:47|1980.01
21:00:48|1980.01
21:00:49|1980.09
21:00:50|1980.48
21:00:51|1980.48
21:00:52|1980.48
21:00:53|1980.48
21:00:54|1980.48
21:00:55|1980.48
21:00:56|1981.02
21:00:57|1981.06
21:00:58|1981.06
21:00:59|1981.06
21:00:59|1981.06
21:01:01|1981.21
21:01:01|1981.21
21:01:03|1981.47
21:01:03|1981.47
21:01:04|1981.5
21:01:06|1981.62
21:01:07|1981.62
21:01:08|1981.62
21:01:09|1981.66
21:01:10|1981.66
21:01:11|1981.66
21:01:12|1981.66
21:01:13|1981.66
21:01:14|1981.66
21:01:15|1981.66
21:01:16|1981.66
21:01:17|1981.66
21:01:19|1981.66
21:01:20|1981.66
21:01:21|1981.66
21:01:22|1981.67
21:01:23|1981.67
21:01:24|1981.66
21:01:25|1981.66
21:01:26|1981.67
21:01:27|1981.67
21:01:28|1981.67
21:01:29|1981.67
21:01:30|1981.67
21:01:31|1981.67
21:01:33|1981.67
21:01:33|1981.67
21:01:34|1981.67
21:01:35|1981.67
21:01:36|1981.67
21:01:37|1981.67
21:01:38|1981.67
21:01:40|1981.67
21:01:40|1981.67
21:01:41|1981.67
21:01:43|1981.67
21:01:43|1981.67
21:01:44|1981.67
21:01:45|1981.67
21:01:46|1981.67
21:01:47|1981.67
21:01:48|1981.66
21:01:50|1981.66
21:01:50|1981.66
21:01:51|1981.66
21:01:52|1981.66
21:01:53|1981.66
21:01:55|1981.66
21:01:55|1981.66
21:01:57|1981.66
21:01:57|1981.66
21:01:58|1981.66
21:01:59|1981.66
21:02:00|1981.67
21:02:01|1981.67
21:02:02|1981.67
21:02:03|1981.67
21:02:04|1981.67
21:02:05|1981.67
21:02:06|1981.67
21:02:07|1981.67
21:02:09|1981.67
21:02:09|1981.67
21:02:10|1981.67
21:02:11|1981.67
21:02:12|1981.67
21:02:13|1981.67
21:02:14|1981.67
21:02:15|1981.67
21:02:16|1981.4
21:02:17|1980.99
21:02:19|1980.99
21:02:20|1981.45
21:02:22|1981.45
21:02:22|1981.45
21:02:23|1981.45
21:02:24|1981.45
21:02:25|1981.45
21:02:26|1981.54
21:02:27|1981.53
21:02:28|1981.53
21:02:29|1981.53
21:02:30|1981.53
21:02:31|1981.53
21:02:32|1981.53
21:02:33|1981.53
21:02:34|1981.53
21:02:35|1981.53
21:02:36|1981.53
21:02:37|1981.53
21:02:39|1981.53
21:02:40|1981.53
21:02:40|1981.53
21:02:42|1981.53
21:02:42|1981.53
21:02:43|1981.53
21:02:44|1981.53
21:02:45|1981.53
21:02:46|1981.53
21:02:48|1981.53
21:02:49|1981.53
21:02:49|1981.53
21:02:51|1981.53
21:02:51|1981.53
21:02:52|1981.53
21:02:53|1981.53
21:02:55|1981.53
21:02:55|1981.53
21:02:56|1981.53
21:02:58|1981.53
21:02:58|1981.53
21:03:00|1981.54
21:03:01|1981.54
21:03:01|1981.54
21:03:02|1981.54
21:03:04|1981.54
21:03:04|1981.54
21:03:06|1981.54
21:03:06|1981.54
21:03:08|1981.54
21:03:08|1981.54
21:03:09|1981.54
21:03:10|1981.54
21:03:11|1981.54
21:03:12|1981.54
21:03:13|1981.54
21:03:14|1981.54
21:03:15|1981.54
21:03:16|1981.54
21:03:17|1981.57
21:03:18|1981.57
21:03:20|1981.57
21:03:21|1981.36
21:03:22|1981.36
21:03:24|1981.36
21:03:24|1981.36
21:03:25|1981.36
21:03:26|1981.36
21:03:28|1981.36
21:03:28|1981.36
21:03:30|1981.36
21:03:31|1981.36
21:03:31|1981.36
21:03:33|1981.36
21:03:34|1981.36
21:03:35|1981.36
21:03:36|1981.36
21:03:37|1981.36
21:03:38|1981.36
21:03:39|1981.36
21:03:40|1981.36
21:03:41|1981.36
21:03:42|1981.36
21:03:42|1981.36
21:03:43|1981.36
21:03:44|1981.36
21:03:45|1981.36
21:03:46|1981.36
21:03:48|1981.36
21:03:49|1981.36
21:03:50|1981.35
21:03:51|1981.35
21:03:51|1981.35
21:03:53|1981.35
21:03:53|1981.35
21:03:54|1981.35
21:03:55|1981.35
21:03:56|1981.36
21:03:58|1981.36
21:03:58|1981.36
21:03:59|1981.36
21:04:00|1981.36
21:04:01|1981.35
21:04:02|1980.33
21:04:03|1980.02
21:04:05|1980.03
21:04:05|1980.03
21:04:06|1980.03
21:04:07|1980.03
21:04:09|1980.03
21:04:09|1980.03
21:04:11|1980.03
21:04:12|1980.03
21:04:12|1979.78
21:04:13|1979.78
21:04:14|1979.78
21:04:15|1979.78
21:04:17|1979.78
21:04:18|1979.71
21:04:18|1979.24
21:04:20|1979.54
21:04:21|1979.54
21:04:22|1979.54
21:04:23|1979.54
21:04:24|1979.54
21:04:25|1979.39
21:04:26|1979.28
21:04:27|1979.28
21:04:28|1979.6
21:04:29|1979.6
21:04:30|1979.6
21:04:31|1979.6
21:04:32|1979.6
21:04:33|1979.28
21:04:34|1979.28
21:04:35|1979.28
21:04:36|1979.27
21:04:37|1979.28
21:04:38|1979.28
21:04:39|1979.28
21:04:40|1979.28
21:04:41|1979.28
21:04:42|1979.28
21:04:43|1979.28
21:04:44|1979.28
21:04:45|1979.28
21:04:46|1979.28
21:04:47|1979.28
21:04:48|1979.28
21:04:49|1979.28
21:04:50|1979.28
21:04:51|1979.28
21:04:52|1979.28
21:04:53|1979.19
21:04:54|1979.
21:04:55|1978.58
21:04:56|1978.58
21:04:57|1978.57
21:04:58|1978.57
21:04:59|1978.57
21:05:00|1978.57
21:05:01|1978.57
21:05:02|1978.57
21:05:03|1978.57
21:05:04|1978.34
21:05:05|1978.34
21:05:06|1978.34
21:05:07|1978.33
21:05:08|1978.33
21:05:10|1978.33
21:05:10|1978.33
21:05:11|1978.33
21:05:12|1978.34
21:05:13|1978.34
21:05:14|1978.34
21:05:15|1978.76
21:05:16|1978.74
21:05:17|1978.74
21:05:18|1978.74
21:05:19|1978.61
21:05:20|1978.4
21:05:21|1978.4
21:05:22|1978.41
21:05:24|1978.41
21:05:25|1978.41
21:05:26|1978.41
21:05:27|1976.99
21:05:27|1976.94
21:05:29|1977.18
21:05:30|1977.2
21:05:31|1977.19
21:05:31|1977.04
21:05:33|1976.44
21:05:34|1976.31
21:05:35|1976.22
21:05:36|1976.22
21:05:37|1976.23
21:05:38|1976.16
21:05:39|1975.14
21:05:40|1974.75
21:05:41|1975.13
21:05:42|1975.13
21:05:43|1975.13
21:05:44|1975.36
21:05:45|1975.36
21:05:45|1975.36
21:05:46|1975.36
21:05:47|1975.36
21:05:49|1975.74
21:05:50|1975.74
21:05:50|1975.74
21:05:52|1975.74
21:05:53|1975.74
21:05:53|1975.74
21:05:55|1975.72
21:05:56|1975.72
21:05:57|1975.51
21:05:58|1975.51
21:05:59|1975.51
21:06:00|1975.5
21:06:01|1975.5
21:06:02|1975.5
21:06:03|1975.56
21:06:04|1976.08
21:06:05|1976.18
21:06:06|1976.41
21:06:07|1976.8
21:06:08|1976.8
21:06:08|1976.99
21:06:09|1976.99
21:06:11|1976.99
21:06:11|1976.99
21:06:12|1976.99
21:06:13|1976.99
21:06:15|1976.68
21:06:16|1976.68
21:06:17|1976.7
21:06:17|1976.7
21:06:19|1976.7
21:06:20|1977.
21:06:21|1977.
21:06:21|1977.
21:06:23|1977.
21:06:24|1976.76
21:06:25|1976.4
21:06:27|1975.96
21:06:27|1975.95
21:06:28|1975.7
21:06:30|1975.7
21:06:30|1976.44
21:06:31|1976.63
21:06:32|1976.63
21:06:34|1976.76
21:06:35|1976.86
21:06:36|1976.86
21:06:37|1976.86
21:06:37|1976.86
21:06:38|1976.86
21:06:39|1976.94
21:06:40|1976.94
21:06:42|1976.94
21:06:42|1976.94
21:06:43|1976.94
21:06:44|1976.94
21:06:45|1976.99
21:06:46|1976.99
21:06:47|1976.99
21:06:48|1976.99
21:06:50|1977.
21:06:51|1976.99
21:06:52|1976.99
21:06:52|1976.99
21:06:53|1976.99
21:06:54|1976.99
21:06:55|1976.99
21:06:56|1976.99
21:06:57|1976.99
21:06:59|1976.99
21:06:59|1976.99
21:07:00|1976.99
21:07:02|1976.99
21:07:02|1976.99
21:07:03|1976.99
21:07:04|1976.99
21:07:05|1977.
21:07:06|1977.
21:07:07|1977.
21:07:08|1977.
21:07:09|1976.99
21:07:10|1976.99
21:07:11|1976.99
21:07:12|1976.99
21:07:13|1976.99
21:07:14|1976.99
21:07:15|1976.99
21:07:16|1976.99
21:07:17|1976.99
21:07:19|1976.99
21:07:19|1976.99
21:07:20|1977.
21:07:21|1977.
21:07:22|1977.
21:07:23|1977.
21:07:25|1977.
21:07:25|1977.
21:07:27|1976.99
21:07:28|1977.
21:07:29|1977.
21:07:30|1977.
21:07:31|1977.
21:07:32|1977.
21:07:33|1977.
21:07:34|1977.
21:07:36|1977.
21:07:36|1977.
21:07:37|1977.
21:07:38|1977.
21:07:39|1976.99
21:07:41|1976.99
21:07:41|1976.99
21:07:42|1976.99
21:07:44|1976.99
21:07:44|1976.99
21:07:46|1976.99
21:07:47|1976.99
21:07:47|1976.99
21:07:49|1976.99
21:07:50|1976.99
21:07:51|1976.99
21:07:51|1976.99
21:07:53|1976.99
21:07:53|1976.99
21:07:54|1976.99
21:07:55|1976.99
21:07:56|1976.99
21:07:58|1976.99
21:07:59|1976.99
21:07:59|1976.99
21:08:01|1976.99
21:08:02|1976.99
21:08:03|1976.99
21:08:04|1977.23
21:08:04|1977.23
21:08:06|1977.23
21:08:07|1977.23
21:08:08|1977.23
21:08:09|1977.23
21:08:10|1977.22
21:08:11|1977.22
21:08:11|1977.22
21:08:13|1977.22
21:08:14|1977.22
21:08:15|1977.22
21:08:15|1977.22
21:08:17|1977.22
21:08:18|1977.
21:08:19|1977.
21:08:20|1977.
21:08:21|1977.
21:08:22|1977.
21:08:23|1977.
21:08:24|1977.
21:08:26|1977.
21:08:27|1977.
21:08:28|1977.
21:08:29|1977.
21:08:30|1977.
21:08:31|1976.53
21:08:32|1976.21
21:08:33|1976.21
21:08:34|1976.21
21:08:35|1976.21
21:08:36|1976.21
21:08:36|1976.15
21:08:37|1975.78
21:08:39|1975.73
21:08:39|1975.73
21:08:41|1975.73
21:08:41|1975.73
21:08:43|1975.73
21:08:43|1975.73
21:08:44|1975.73
21:08:45|1975.73
21:08:46|1975.73
21:08:47|1975.73
21:08:48|1975.74
21:08:50|1975.74
21:08:50|1975.74
21:08:52|1975.74
21:08:53|1975.74
21:08:54|1975.74
21:08:55|1975.74
21:08:56|1975.74
21:08:57|1975.74
21:08:58|1975.74
21:08:59|1975.74
21:09:00|1975.74
21:09:01|1975.74
21:09:02|1975.74
21:09:03|1975.74
21:09:04|1975.74
21:09:05|1975.74
21:09:06|1975.74
21:09:07|1975.74
21:09:08|1975.74
21:09:09|1975.74
21:09:10|1975.74
21:09:11|1975.74
21:09:12|1975.97
21:09:13|1975.97
21:09:14|1976.54
21:09:15|1976.54
21:09:16|1976.54
21:09:17|1976.61
21:09:18|1976.83
21:09:19|1976.83
21:09:20|1976.83
21:09:21|1976.83
21:09:22|1976.9
21:09:23|1976.9
21:09:24|1976.9
21:09:26|1976.9
21:09:27|1976.9
21:09:27|1976.9
21:09:29|1976.9
21:09:30|1976.9
21:09:31|1976.9
21:09:31|1976.9
21:09:33|1976.9
21:09:34|1976.9
21:09:35|1976.9
21:09:35|1976.9
21:09:36|1976.9
21:09:37|1976.9
21:09:39|1976.9
21:09:40|1976.9
21:09:40|1976.9
21:09:42|1976.9
21:09:42|1976.9
21:09:43|1977.43
21:09:44|1977.49
21:09:45|1977.49
21:09:46|1977.49
21:09:48|1977.49
21:09:48|1977.51
21:09:49|1977.51
21:09:50|1977.51
21:09:52|1977.51
21:09:52|1977.51
21:09:54|1977.51
21:09:54|1977.54
21:09:56|1977.51
21:09:57|1977.51
21:09:57|1977.44
21:09:59|1977.44
21:10:00|1977.44
21:10:01|1977.44
21:10:02|1977.44
21:10:03|1977.44
21:10:04|1977.44
21:10:05|1977.44
21:10:06|1977.44
21:10:07|1977.44
21:10:08|1977.44
21:10:09|1977.44
21:10:10|1976.97
21:10:11|1976.86
21:10:12|1976.86
21:10:13|1976.86
21:10:14|1976.86
21:10:15|1976.86
21:10:16|1976.86
21:10:17|1976.86
21:10:18|1976.77
21:10:19|1976.77
21:10:20|1976.77
21:10:21|1976.77
21:10:22|1976.77
21:10:23|1976.77
21:10:24|1977.09
21:10:25|1977.09
21:10:26|1977.09
21:10:28|1976.9
21:10:28|1976.9
21:10:30|1976.9
21:10:31|1976.9
21:10:32|1976.9
21:10:33|1976.9
21:10:34|1976.9
21:10:35|1976.9
21:10:36|1977.23
21:10:37|1977.23
21:10:38|1977.23
21:10:39|1977.23
21:10:40|1977.23
21:10:41|1977.23
21:10:42|1977.23
21:10:43|1977.23
21:10:44|1977.23
21:10:45|1977.23
21:10:46|1977.23
21:10:47|1977.24
21:10:48|1977.24
21:10:49|1977.24
21:10:50|1977.24
21:10:51|1977.24
21:10:52|1977.24
21:10:53|1977.24
21:10:54|1977.2
21:10:55|1977.2
21:10:56|1977.2
21:10:57|1977.2
21:10:58|1977.21
21:10:59|1977.2
21:11:00|1977.2
21:11:01|1977.2
21:11:02|1977.2
21:11:03|1977.21
21:11:04|1977.17
21:11:05|1977.14
21:11:06|1977.14
21:11:07|1977.14
21:11:08|1977.14
21:11:09|1977.14
21:11:10|1977.02
21:11:11|1977.02
21:11:12|1977.02
21:11:13|1977.02
21:11:14|1977.02
21:11:15|1977.02
21:11:16|1977.02
21:11:17|1977.02
21:11:18|1977.02
21:11:19|1977.02
21:11:20|1977.02
21:11:21|1977.02
21:11:22|1977.02
21:11:23|1977.02
21:11:24|1977.02
21:11:25|1977.02
21:11:26|1977.02
21:11:28|1977.02
21:11:28|1977.02
21:11:30|1977.02
21:11:31|1977.02
21:11:32|1977.02
21:11:32|1977.02
21:11:34|1977.02
21:11:35|1977.02
21:11:36|1977.02
21:11:37|1977.02
21:11:37|1977.02
21:11:39|1977.02
21:11:41|1977.02
21:11:42|1977.02
21:11:42|1977.02
21:11:43|1977.02
21:11:44|1977.01
21:11:46|1977.01
21:11:47|1977.01
21:11:47|1977.01
21:11:49|1977.02
21:11:50|1977.02
21:11:50|1977.02
21:11:51|1977.02
21:11:52|1977.01
21:11:53|1977.01
21:11:54|1977.01
21:11:56|1977.01
21:11:56|1977.01
21:11:57|1977.01
21:11:58|1977.02
21:12:00|1977.02
21:12:00|1977.02
21:12:01|1977.02
21:12:03|1977.33
21:12:03|1977.33
21:12:05|1977.33
21:12:05|1977.33
21:12:06|1977.33
21:12:07|1977.33
21:12:09|1977.33
21:12:10|1977.33
21:12:10|1977.33
21:12:11|1977.33
21:12:12|1977.34
21:12:13|1977.34
21:12:15|1977.34
21:12:15|1977.34
21:12:16|1977.34
21:12:17|1977.34
21:12:19|1977.34
21:12:19|1977.34
21:12:21|1977.34
21:12:22|1977.02
21:12:22|1976.58
21:12:23|1976.5
21:12:24|1976.31
21:12:25|1976.32
21:12:27|1976.32
21:12:27|1976.32
21:12:29|1975.99
21:12:30|1975.76
21:12:32|1975.76
21:12:32|1975.76
21:12:33|1975.52
21:12:34|1975.52
21:12:35|1975.52
21:12:36|1975.52
21:12:37|1975.52
21:12:38|1975.52
21:12:39|1975.52
21:12:40|1975.53
21:12:42|1975.53
21:12:42|1975.53
21:12:44|1975.53
21:12:45|1975.53
21:12:46|1975.53
21:12:47|1975.53
21:12:48|1975.53
21:12:49|1976.02
21:12:49|1976.02
21:12:51|1976.02
21:12:51|1976.02
21:12:53|1976.03
21:12:53|1976.03
21:12:54|1976.03
21:12:56|1976.03
21:12:57|1976.03
21:12:58|1976.03
21:12:59|1976.03
21:13:00|1976.02
21:13:00|1976.03
21:13:02|1976.02
21:13:03|1976.02
21:13:04|1976.02
21:13:04|1976.03
21:13:06|1976.03
21:13:07|1976.03
21:13:07|1976.03
21:13:08|1976.03
21:13:09|1976.03
21:13:11|1976.02
21:13:12|1976.02
21:13:12|1976.02
21:13:13|1976.02
21:13:14|1976.02
21:13:16|1975.99
21:13:17|1975.98
21:13:18|1975.98
21:13:18|1975.99
21:13:19|1975.99
21:13:20|1975.99
21:13:21|1975.99
21:13:23|1975.99
21:13:23|1975.99
21:13:25|1975.99
21:13:26|1975.99
21:13:27|1975.99
21:13:28|1975.99
21:13:29|1975.78
21:13:30|1975.78
21:13:31|1975.78
21:13:32|1975.78
21:13:33|1975.78
21:13:34|1975.78
21:13:35|1975.78
21:13:36|1975.78
21:13:37|1975.78
21:13:38|1975.78
21:13:39|1975.78
21:13:40|1975.78
21:13:41|1975.78
21:13:42|1975.78
21:13:43|1975.78
21:13:44|1975.78
21:13:45|1975.78
21:13:46|1975.78
21:13:47|1975.78
21:13:48|1975.78
21:13:49|1975.78
21:13:50|1975.77
21:13:52|1975.77
21:13:52|1975.77
21:13:53|1975.77
21:13:54|1975.77
21:13:55|1975.77
21:13:56|1975.77
21:13:57|1975.77
21:13:58|1975.77
21:13:59|1975.77
21:14:00|1975.77
21:14:01|1975.77
21:14:02|1975.77
21:14:03|1975.77
21:14:04|1975.77
21:14:05|1975.77
21:14:06|1975.77
21:14:07|1975.77
21:14:08|1975.77
21:14:09|1975.77
21:14:10|1975.77
21:14:11|1975.61
21:14:12|1975.61
21:14:13|1975.6
21:14:14|1975.6
21:14:15|1975.6
21:14:16|1975.61
21:14:17|1975.61
21:14:18|1975.61
21:14:19|1975.6
21:14:20|1975.6
21:14:21|1975.6
21:14:22|1975.6
21:14:23|1975.6
21:14:24|1975.6
21:14:25|1975.6
21:14:26|1975.6
21:14:27|1975.6
21:14:28|1975.6
21:14:29|1975.6
21:14:31|1976.02
21:14:32|1976.06
21:14:33|1976.49
21:14:34|1976.68
21:14:35|1976.69
21:14:36|1976.69
21:14:37|1976.69
21:14:38|1976.68
21:14:39|1976.68
21:14:40|1976.66
21:14:41|1976.66
21:14:42|1976.66
21:14:44|1976.67
21:14:44|1976.67
21:14:45|1976.67
21:14:46|1976.67
21:14:47|1976.69
21:14:48|1976.69
21:14:49|1976.69
21:14:50|1976.69
21:14:52|1976.68
21:14:52|1976.68
21:14:54|1976.68
21:14:54|1976.68
21:14:56|1976.69
21:14:56|1976.69
21:14:57|1976.69
21:14:58|1976.69
21:14:59|1976.69
21:15:01|1976.7
21:15:01|1976.69
21:15:02|1976.69
21:15:03|1976.69
21:15:04|1976.69
21:15:05|1976.69
21:15:06|1976.69
21:15:07|1976.87
21:15:09|1976.87
21:15:10|1976.87
21:15:10|1976.87
21:15:11|1976.88
21:15:13|1976.88
21:15:13|1976.88
21:15:14|1976.88
21:15:15|1976.88
21:15:16|1976.88
21:15:17|1977.22
21:15:18|1977.22
21:15:19|1977.34
21:15:20|1977.34
21:15:21|1977.17
21:15:22|1977.17
21:15:23|1977.16
21:15:24|1977.16
21:15:25|1977.16
21:15:26|1977.16
21:15:27|1977.16
21:15:28|1977.16
21:15:29|1977.16
21:15:30|1977.16
21:15:31|1977.52
21:15:33|1977.52
21:15:34|1977.52
21:15:35|1977.69
21:15:36|1977.69
21:15:37|1977.69
21:15:39|1977.84
21:15:39|1977.84
21:15:40|1977.84
21:15:41|1977.84
21:15:42|1977.84
21:15:43|1977.84
21:15:44|1977.84
21:15:45|1977.84
21:15:46|1977.84
21:15:47|1977.87
21:15:48|1977.87
21:15:49|1977.87
21:15:50|1977.87
21:15:51|1977.87
21:15:52|1977.88
21:15:53|1977.88
21:15:54|1977.88
21:15:55|1977.88
21:15:56|1977.88
21:15:57|1977.88
21:15:58|1977.2
21:15:59|1976.96
21:16:00|1976.96
21:16:01|1976.96
21:16:02|1976.95
21:16:03|1976.95
21:16:04|1976.95
21:16:05|1976.95
21:16:06|1976.92
21:16:07|1976.92
21:16:08|1976.86
21:16:09|1976.86
21:16:10|1976.86
21:16:11|1976.86
21:16:12|1976.86
21:16:13|1976.86
21:16:14|1976.77
21:16:15|1976.77
21:16:16|1976.77
21:16:17|1976.76
21:16:18|1976.77
21:16:19|1976.77
21:16:20|1976.77
21:16:21|1976.77
21:16:22|1976.77
21:16:23|1976.77
21:16:24|1976.51
21:16:25|1976.04
21:16:26|1975.99
21:16:27|1975.99
21:16:28|1976.
21:16:29|1975.99
21:16:30|1975.99
21:16:31|1975.81
21:16:33|1975.81
21:16:34|1975.81
21:16:36|1975.8
21:16:36|1975.74
21:16:37|1975.74
21:16:38|1975.73
21:16:39|1975.69
21:16:40|1975.33
21:16:41|1975.21
21:16:42|1975.2
21:16:43|1975.2
21:16:44|1975.2
21:16:45|1975.2
21:16:46|1975.2
21:16:47|1975.2
21:16:48|1975.2
21:16:49|1975.2
21:16:50|1975.2
21:16:52|1975.2
21:16:52|1975.2
21:16:54|1975.2
21:16:54|1975.2
21:16:55|1975.2
21:16:56|1975.2
21:16:58|1975.2
21:16:58|1975.2
21:17:00|1975.2
21:17:01|1975.2
21:17:01|1975.2
21:17:02|1975.21
21:17:03|1975.11
21:17:05|1975.1
21:17:05|1975.1
21:17:06|1975.01
21:17:07|1974.87
21:17:09|1974.83
21:17:09|1974.83
21:17:10|1974.83
21:17:12|1974.83
21:17:12|1974.87
21:17:13|1974.87
21:17:14|1974.87
21:17:15|1974.87
21:17:16|1974.87
21:17:18|1975.22
21:17:19|1975.22
21:17:20|1975.22
21:17:20|1975.22
21:17:22|1975.22
21:17:23|1975.22
21:17:24|1974.85
21:17:24|1974.66
21:17:25|1974.36
21:17:27|1974.27
21:17:27|1974.1
21:17:29|1974.1
21:17:29|1974.1
21:17:31|1972.76
21:17:32|1972.12
21:17:32|1971.52
21:17:34|1970.57
21:17:35|1970.81
21:17:36|1970.68
21:17:37|1970.41
21:17:39|1970.08
21:17:39|1970.02
21:17:40|1969.35
21:17:41|1968.11
21:17:42|1968.64
21:17:43|1968.72
21:17:44|1968.22
21:17:45|1967.74
21:17:46|1966.79
21:17:47|1967.96
21:17:48|1967.99
21:17:49|1967.99
21:17:50|1968.24
21:17:51|1968.48
21:17:52|1968.99
21:17:53|1969.38
21:17:54|1968.71
21:17:55|1969.39
21:17:56|1969.08
21:17:57|1969.08
21:17:58|1969.09
21:17:59|1969.09
21:18:00|1969.34
21:18:01|1969.33
21:18:02|1969.33
21:18:03|1969.76
21:18:04|1969.76
21:18:05|1969.76
21:18:06|1969.76
21:18:07|1969.76
21:18:08|1969.92
21:18:09|1970.02
21:18:10|1970.09
21:18:11|1970.08
21:18:12|1970.09
21:18:13|1970.09
21:18:14|1970.08
21:18:15|1969.54
21:18:16|1969.21
21:18:17|1969.02
21:18:18|1969.57
21:18:19|1969.57
21:18:20|1969.67
21:18:21|1969.67
21:18:22|1969.34
21:18:23|1969.34
21:18:24|1969.04
21:18:25|1969.04
21:18:26|1969.04
21:18:27|1969.04
21:18:28|1969.4
21:18:29|1969.4
21:18:30|1969.4
21:18:31|1969.4
21:18:32|1969.5
21:18:33|1969.49
21:18:34|1969.49
21:18:35|1969.23
21:18:37|1968.94
21:18:38|1968.84
21:18:38|1968.84
21:18:40|1968.83
21:18:41|1968.83
21:18:42|1968.83
21:18:43|1968.83
21:18:45|1968.66
21:18:45|1968.89
21:18:46|1968.89
21:18:47|1968.89
21:18:48|1968.89
21:18:49|1968.89
21:18:50|1968.89
21:18:51|1969.2
21:18:52|1969.2
21:18:53|1969.2
21:18:54|1969.62
21:18:56|1969.44
21:18:56|1969.44
21:18:57|1969.44
21:18:58|1969.44
21:18:59|1969.44
21:19:01|1969.44
21:19:01|1969.44
21:19:02|1969.64
21:19:03|1970.08
21:19:04|1970.08
21:19:05|1970.08
21:19:06|1970.27
21:19:07|1970.47
21:19:08|1970.64
21:19:09|1970.96
21:19:10|1971.03
21:19:11|1971.11
21:19:12|1971.47
21:19:14|1971.84
21:19:14|1971.99
21:19:15|1972.02
21:19:16|1972.63
21:19:17|1972.53
21:19:18|1972.52
21:19:19|1972.55
21:19:20|1972.6
21:19:21|1972.6
21:19:22|1972.6
21:19:23|1972.6
21:19:24|1972.77
21:19:25|1972.92
21:19:26|1973.
21:19:27|1973.33
21:19:28|1973.61
21:19:29|1973.6
21:19:30|1973.6
21:19:31|1973.6
21:19:32|1973.16
21:19:33|1972.86
21:19:34|1972.86
21:19:35|1972.86
21:19:37|1972.86
21:19:38|1972.87
21:19:39|1973.17
21:19:40|1973.17
21:19:42|1973.47
21:19:42|1973.47
21:19:43|1973.46
21:19:45|1973.46
21:19:46|1973.46
21:19:47|1973.02
21:19:48|1973.02
21:19:48|1973.02
21:19:49|1973.02
21:19:51|1973.02
21:19:52|1972.8
21:19:53|1972.8
21:19:53|1973.01
21:19:55|1973.48
21:19:56|1973.48
21:19:57|1973.48
21:19:58|1973.48
21:19:58|1973.47
21:19:59|1973.14
21:20:00|1973.14
21:20:01|1973.48
21:20:02|1973.48
21:20:03|1973.68
21:20:05|1973.69
21:20:05|1973.7
21:20:07|1973.14
21:20:08|1972.87
21:20:08|1972.87
21:20:10|1972.87
21:20:10|1972.87
21:20:11|1972.87
21:20:12|1972.87
21:20:13|1972.65
21:20:14|1972.65
21:20:15|1972.65
21:20:17|1972.46
21:20:17|1972.46
21:20:18|1972.46
21:20:19|1972.46
21:20:20|1972.46
21:20:21|1972.46
21:20:23|1972.46
21:20:23|1972.46
21:20:24|1972.46
21:20:25|1972.46
21:20:26|1972.45
21:20:27|1972.45
21:20:28|1972.45
21:20:29|1972.21
21:20:30|1972.21
21:20:31|1972.21
21:20:32|1972.21
21:20:33|1972.21
21:20:34|1972.21
21:20:35|1972.21
21:20:37|1972.21
21:20:37|1972.21
21:20:39|1971.95
21:20:40|1971.82
21:20:41|1971.38
21:20:42|1971.38
21:20:43|1971.38
21:20:44|1971.38
21:20:45|1971.33
21:20:46|1971.33
21:20:47|1971.2
21:20:48|1971.2
21:20:48|1971.2
21:20:50|1971.21
21:20:51|1971.21
21:20:52|1971.21
21:20:52|1971.49
21:20:54|1971.49
21:20:54|1971.49
21:20:56|1971.49
21:20:57|1971.49
21:20:58|1971.49
21:20:59|1971.49
21:21:01|1971.49
21:21:01|1971.09
21:21:02|1970.86
21:21:03|1970.8
21:21:04|1970.25
21:21:05|1970.08
21:21:06|1969.78
21:21:07|1969.3
21:21:08|1969.1
21:21:09|1969.09
21:21:10|1969.04
21:21:11|1968.92
21:21:12|1968.91
21:21:13|1968.91
21:21:14|1968.47
21:21:15|1968.18
21:21:16|1967.96
21:21:17|1967.96
21:21:18|1968.4
21:21:19|1968.39
21:21:20|1968.39
21:21:21|1968.39
21:21:22|1968.39
21:21:23|1968.66
21:21:24|1968.81
21:21:25|1968.81
21:21:26|1969.34
21:21:27|1969.47
21:21:28|1969.47
21:21:29|1969.47
21:21:30|1969.47
21:21:31|1969.9
21:21:32|1969.99
21:21:33|1970.05
21:21:34|1969.99
21:21:35|1969.99
21:21:36|1969.99
21:21:38|1969.8
21:21:39|1969.8
21:21:40|1969.45
21:21:41|1969.45
21:21:42|1969.45
21:21:43|1969.45
21:21:44|1969.45
21:21:45|1969.45
21:21:46|1969.45
21:21:47|1969.45
21:21:48|1969.8
21:21:49|1969.79
21:21:50|1969.79
21:21:51|1970.12
21:21:52|1970.12
21:21:53|1969.48
21:21:54|1969.48
21:21:55|1969.45
21:21:56|1969.45
21:21:57|1969.45
21:21:58|1969.44
21:21:59|1969.44
21:22:00|1969.44
21:22:01|1969.38
21:22:02|1968.52
21:22:03|1968.4
21:22:04|1967.86
21:22:05|1967.5
21:22:06|1967.46
21:22:07|1967.46
21:22:08|1966.96
21:22:09|1965.38
21:22:10|1961.56
21:22:11|1960.11
21:22:12|1956.05
21:22:13|1958.38
21:22:14|1958.61
21:22:15|1958.
21:22:16|1958.45
21:22:17|1958.47
21:22:18|1957.44
21:22:19|1958.18
21:22:20|1955.07
21:22:21|1954.63
21:22:22|1954.42
21:22:23|1953.67
21:22:24|1954.27
21:22:25|1954.92
21:22:26|1955.21
21:22:27|1953.97
21:22:28|1953.56
21:22:29|1953.16
21:22:30|1953.34
21:22:31|1949.65
21:22:32|1951.14
21:22:33|1951.22
21:22:34|1951.95
21:22:35|1952.03
21:22:36|1949.34
21:22:37|1949.45
21:22:38|1949.83
21:22:40|1950.78
21:22:40|1951.36
21:22:41|1953.04
21:22:42|1952.55
21:22:43|1952.26
21:22:45|1952.17
21:22:46|1951.95
21:22:47|1952.18
21:22:48|1952.54
21:22:49|1953.05
21:22:50|1953.15
21:22:51|1953.66
21:22:52|1950.53
21:22:53|1952.32
21:22:54|1953.02
21:22:55|1953.24
21:22:56|1952.11
21:22:56|1951.86
21:22:58|1953.4
21:22:59|1954.12
21:23:00|1954.96
21:23:01|1954.95
21:23:01|1956.22
21:23:03|1956.26
21:23:04|1956.4
21:23:05|1956.88
21:23:06|1957.4
21:23:07|1957.65
21:23:07|1958.63
21:23:09|1958.66
21:23:10|1958.7
21:23:11|1958.02
21:23:12|1958.45
21:23:12|1958.93
21:23:14|1958.81
21:23:15|1958.86
21:23:16|1959.34
21:23:16|1959.27
21:23:18|1959.12
21:23:18|1959.2
21:23:20|1959.99
21:23:21|1959.79
21:23:22|1960.18
21:23:23|1960.97
21:23:24|1961.27
21:23:25|1961.26
21:23:26|1961.94
21:23:26|1963.
21:23:28|1963.64
21:23:28|1964.1
21:23:30|1964.46
21:23:31|1965.25
21:23:32|1964.9
21:23:33|1964.29
21:23:34|1964.34
21:23:35|1964.43
21:23:36|1965.07
21:23:37|1965.84
21:23:37|1965.98
21:23:39|1964.8
21:23:40|1965.37
21:23:42|1965.42
21:23:42|1965.42
21:23:43|1965.47
21:23:44|1966.08
21:23:46|1965.87
21:23:46|1966.1
21:23:48|1965.72
21:23:49|1965.4
21:23:50|1965.39
21:23:51|1965.84
21:23:52|1965.84
21:23:53|1966.19
21:23:54|1966.19
21:23:55|1966.25
21:23:56|1965.87
21:23:57|1966.81
21:23:58|1967.19
21:23:59|1967.58
21:24:00|1967.59
21:24:01|1967.66
21:24:02|1967.9
21:24:03|1967.26
21:24:04|1967.68
21:24:05|1967.73
21:24:06|1967.15
21:24:08|1967.05
21:24:08|1966.33
21:24:09|1965.63
21:24:10|1965.91
21:24:12|1966.99
21:24:13|1966.99
21:24:14|1967.38
21:24:14|1967.67
21:24:15|1968.02
21:24:17|1967.27
21:24:17|1967.77
21:24:18|1966.86
21:24:19|1966.77
21:24:20|1966.71
21:24:22|1967.37
21:24:23|1967.38
21:24:23|1967.12
21:24:24|1967.08
21:24:26|1967.31
21:24:26|1967.34
21:24:28|1967.33
21:24:28|1967.77
21:24:30|1967.89
21:24:30|1968.52
21:24:31|1968.55
21:24:32|1968.74
21:24:33|1968.8
21:24:34|1968.92
21:24:36|1969.08
21:24:36|1969.12
21:24:37|1969.48
21:24:39|1969.8
21:24:39|1970.33
21:24:40|1970.1
21:24:42|1969.87
21:24:43|1969.29
21:24:44|1969.06
21:24:45|1969.79
21:24:46|1969.79
21:24:47|1969.79
21:24:48|1969.38
21:24:49|1969.53
21:24:50|1968.98
21:24:51|1968.98
21:24:52|1968.82
21:24:54|1968.26
21:24:54|1967.39
21:24:55|1967.74
21:24:56|1967.83
21:24:57|1967.65
21:24:58|1967.54
21:24:59|1967.25
21:25:00|1967.1
21:25:01|1967.09
21:25:02|1966.74
21:25:03|1966.71
21:25:04|1966.71
21:25:05|1966.6
21:25:07|1966.41
21:25:07|1966.46
21:25:08|1966.2
21:25:10|1965.78
21:25:10|1965.74
21:25:11|1965.47
21:25:12|1965.43
21:25:13|1964.97
21:25:14|1965.52
21:25:15|1966.06
21:25:16|1966.09
21:25:17|1966.39
21:25:18|1966.7
21:25:19|1966.7
21:25:20|1966.25
21:25:21|1965.69
21:25:23|1965.43
21:25:23|1965.43
21:25:25|1965.31
21:25:25|1965.31
21:25:27|1965.2
21:25:27|1964.86
21:25:28|1964.86
21:25:29|1964.86
21:25:30|1964.85
21:25:31|1964.8
21:25:33|1964.68
21:25:33|1964.98
21:25:34|1964.98
21:25:36|1965.03
21:25:36|1965.03
21:25:37|1965.03
21:25:39|1965.04
21:25:40|1964.93
21:25:41|1964.68
21:25:43|1964.68
21:25:43|1964.68
21:25:45|1964.85
21:25:45|1964.85
21:25:47|1964.68
21:25:48|1965.18
21:25:48|1965.36
21:25:49|1965.54
21:25:50|1965.83
21:25:51|1965.54
21:25:53|1965.1
21:25:53|1965.1
21:25:55|1965.1
21:25:56|1965.1
21:25:57|1964.97
21:25:57|1965.67
21:25:59|1964.61
21:25:59|1964.61
21:26:00|1964.61
21:26:01|1964.61
21:26:03|1964.61
21:26:03|1964.74
21:26:05|1964.74
21:26:05|1965.1
21:26:06|1965.54
21:26:08|1965.65
21:26:08|1966.34
21:26:09|1966.27
21:26:11|1966.59
21:26:11|1966.59
21:26:13|1966.36
21:26:14|1966.56
21:26:15|1966.21
21:26:16|1966.21
21:26:16|1966.2
21:26:17|1966.21
21:26:19|1966.21
21:26:20|1966.21
21:26:21|1966.03
21:26:21|1966.03
21:26:23|1966.21
21:26:24|1966.21
21:26:24|1966.21
21:26:26|1966.21
21:26:27|1966.21
21:26:28|1966.61
21:26:29|1966.61
21:26:30|1966.61
21:26:30|1966.67
21:26:31|1966.67
21:26:33|1966.41
21:26:34|1966.14
21:26:35|1965.97
21:26:36|1965.97
21:26:36|1966.38
21:26:38|1966.38
21:26:39|1966.66
21:26:40|1966.65
21:26:40|1966.65
21:26:42|1966.43
21:26:43|1966.43
21:26:45|1966.43
21:26:46|1966.43
21:26:47|1966.51
21:26:48|1966.51
21:26:49|1966.51
21:26:50|1966.51
21:26:51|1966.51
21:26:52|1966.51
21:26:53|1966.51
21:26:53|1966.51
21:26:55|1966.51
21:26:56|1966.51
21:26:56|1966.2
21:26:58|1965.77
21:26:59|1965.58
21:27:00|1965.39
21:27:01|1965.03
21:27:01|1965.03
21:27:02|1965.01
21:27:04|1965.77
21:27:05|1966.02
21:27:06|1965.89
21:27:07|1966.53
21:27:08|1966.55
21:27:09|1966.56
21:27:09|1966.56
21:27:11|1966.55
21:27:12|1966.55
21:27:13|1966.55
21:27:14|1966.55
21:27:15|1966.55
21:27:16|1967.12
21:27:17|1967.13
21:27:18|1967.13
21:27:19|1967.63
21:27:20|1967.75
21:27:21|1967.34
21:27:22|1967.5
21:27:22|1967.5
21:27:24|1967.5
21:27:25|1967.01
21:27:26|1967.01
21:27:26|1967.01
21:27:27|1967.16
21:27:29|1967.02
21:27:30|1967.02
21:27:30|1967.02
21:27:32|1967.02
21:27:33|1967.46
21:27:34|1967.46
21:27:35|1967.46
21:27:35|1967.46
21:27:37|1967.46
21:27:37|1967.46
21:27:38|1967.46
21:27:40|1967.46
21:27:41|1967.46
21:27:41|1967.46
21:27:42|1967.03
21:27:44|1967.03
21:27:45|1966.89
21:27:46|1966.89
21:27:48|1966.89
21:27:48|1966.89
21:27:49|1966.89
21:27:51|1966.88
21:27:51|1966.53
21:27:52|1965.5
21:27:53|1965.75
21:27:54|1965.46
21:27:55|1965.75
21:27:56|1965.75
21:27:57|1965.33
21:27:58|1965.33
21:27:59|1965.32
21:28:00|1965.25
21:28:01|1965.25
21:28:02|1965.07
21:28:03|1965.07
21:28:05|1965.08
21:28:05|1965.08
21:28:07|1965.08
21:28:07|1965.01
21:28:08|1965.
21:28:10|1965.
21:28:11|1965.08
21:28:11|1965.08
21:28:12|1965.34
21:28:13|1965.34
21:28:14|1965.34
21:28:15|1965.34
21:28:16|1965.34
21:28:17|1965.34
21:28:18|1965.34
21:28:19|1965.34
21:28:20|1965.12
21:28:21|1964.92
21:28:23|1964.81
21:28:23|1964.59
21:28:24|1964.59
21:28:25|1964.59
21:28:26|1964.59
21:28:28|1964.59
21:28:28|1964.59
21:28:29|1964.59
21:28:30|1964.59
21:28:31|1964.59
21:28:32|1964.59
21:28:33|1964.59
21:28:34|1964.59
21:28:35|1964.41
21:28:36|1964.41
21:28:37|1964.41
21:28:38|1964.15
21:28:39|1964.12
21:28:40|1964.12
21:28:42|1964.11
21:28:42|1964.5
21:28:44|1964.39
21:28:45|1964.39
21:28:46|1964.38
21:28:47|1964.01
21:28:48|1964.01
21:28:49|1964.01
21:28:50|1963.66
21:28:51|1963.
21:28:52|1962.71
21:28:53|1962.71
21:28:54|1962.7
21:28:55|1962.7
21:28:56|1962.7
21:28:57|1962.51
21:28:58|1962.51
21:28:59|1962.51
21:29:00|1962.52
21:29:01|1962.51
21:29:02|1962.52
21:29:03|1962.51
21:29:04|1962.51
21:29:06|1962.08
21:29:06|1962.01
21:29:07|1961.83
21:29:08|1961.83
21:29:09|1961.83
21:29:10|1961.83
21:29:11|1961.82
21:29:12|1961.66
21:29:13|1961.29
21:29:14|1960.98
21:29:15|1960.82
21:29:16|1959.01
21:29:17|1958.93
21:29:18|1958.89
21:29:19|1959.01
21:29:20|1958.83
21:29:21|1959.26
21:29:22|1959.8
21:29:23|1959.8
21:29:24|1960.56
21:29:25|1960.69
21:29:26|1960.91
21:29:27|1960.9
21:29:28|1960.91
21:29:29|1960.91
21:29:30|1960.91
21:29:31|1960.17
21:29:32|1960.65
21:29:33|1960.65
21:29:34|1960.65
21:29:35|1960.65
21:29:36|1959.98
21:29:37|1959.77
21:29:38|1960.03
21:29:39|1960.44
21:29:40|1960.44
21:29:41|1960.23
21:29:42|1961.03
21:29:43|1961.41
21:29:45|1961.45
21:29:46|1961.36
21:29:47|1961.36
21:29:48|1961.46
21:29:49|1961.46
21:29:50|1961.46
21:29:51|1961.74
21:29:52|1961.92
21:29:53|1962.03
21:29:55|1961.91
21:29:55|1961.48
21:29:56|1961.48
21:29:57|1961.48
21:29:58|1961.48
21:30:00|1960.58
21:30:01|1960.07
21:30:02|1959.79
21:30:03|1959.61
21:30:04|1959.62
21:30:05|1960.04
21:30:06|1959.62
21:30:07|1959.62
21:30:08|1959.63
21:30:09|1959.63
21:30:10|1959.63
21:30:11|1959.51
21:30:12|1959.46
21:30:13|1959.46
21:30:14|1959.4
21:30:15|1959.01
21:30:16|1958.83
21:30:17|1958.83
21:30:18|1958.53
21:30:19|1958.32
21:30:20|1958.29
21:30:21|1958.1
21:30:22|1957.68
21:30:23|1957.44
21:30:24|1957.08
21:30:25|1956.71
21:30:26|1956.3
21:30:27|1956.67
21:30:28|1956.99
21:30:29|1957.38
21:30:30|1957.39
21:30:31|1958.15
21:30:32|1958.78
21:30:33|1959.47
21:30:34|1960.42
21:30:35|1960.63
21:30:36|1961.61
21:30:37|1961.02
21:30:38|1961.32
21:30:39|1961.69
21:30:40|1961.66
21:30:41|1961.5
21:30:42|1961.5
21:30:43|1961.5
21:30:44|1961.5
21:30:45|1961.05
21:30:46|1961.05
21:30:48|1961.05
21:30:48|1961.04
21:30:49|1961.04
21:30:50|1960.57
21:30:52|1960.57
21:30:52|1960.77
21:30:53|1960.76
21:30:54|1960.76
21:30:56|1960.42
21:30:57|1960.42
21:30:58|1959.85
21:30:58|1959.72
21:31:00|1959.87
21:31:01|1959.87
21:31:02|1960.2
21:31:03|1959.97
21:31:04|1959.97
21:31:05|1960.8
21:31:06|1961.13
21:31:07|1961.13
21:31:08|1961.13
21:31:09|1961.31
21:31:10|1961.31
21:31:11|1961.31
21:31:12|1961.31
21:31:13|1961.13
21:31:14|1961.13
21:31:14|1961.13
21:31:15|1961.13
21:31:17|1961.13
21:31:18|1961.13
21:31:18|1961.13
21:31:20|1961.6
21:31:21|1961.84
21:31:22|1961.97
21:31:23|1961.97
21:31:24|1961.97
21:31:25|1961.97
21:31:26|1961.97
21:31:27|1961.97
21:31:28|1961.97
21:31:29|1962.03
21:31:30|1962.14
21:31:31|1962.31
21:31:32|1962.7
21:31:33|1962.96
21:31:34|1963.5
21:31:35|1963.51
21:31:36|1963.33
21:31:37|1963.1
21:31:38|1963.14
21:31:39|1963.6
21:31:40|1963.6
21:31:41|1963.63
21:31:42|1964.11
21:31:43|1964.14
21:31:44|1964.14
21:31:45|1964.14
21:31:46|1964.14
21:31:47|1964.14
21:31:49|1964.15
21:31:50|1964.15
21:31:51|1964.15
21:31:52|1964.15
21:31:53|1964.15
21:31:54|1964.15
21:31:56|1964.15
21:31:56|1963.66
21:31:57|1964.08
21:31:58|1964.08
21:32:00|1964.08
21:32:02|1963.94
21:32:02|1963.99
21:32:03|1964.
21:32:05|1964.
21:32:05|1964.
21:32:06|1963.99
21:32:08|1963.1
21:32:09|1962.78
21:32:10|1962.53
21:32:11|1962.53
21:32:11|1962.05
21:32:12|1961.57
21:32:13|1961.38
21:32:14|1961.13
21:32:15|1960.8
21:32:16|1960.8
21:32:17|1960.52
21:32:19|1960.39
21:32:20|1960.39
21:32:20|1960.38
21:32:21|1958.94
21:32:22|1958.61
21:32:23|1958.2
21:32:24|1958.2
21:32:25|1958.44
21:32:26|1958.44
21:32:28|1958.05
21:32:28|1957.84
21:32:30|1957.81
21:32:30|1957.74
21:32:31|1957.46
21:32:33|1956.81
21:32:33|1956.28
21:32:34|1955.86
21:32:35|1955.49
21:32:36|1954.41
21:32:37|1953.85
21:32:38|1952.2
21:32:39|1951.8
21:32:40|1952.96
21:32:41|1953.54
21:32:43|1954.49
21:32:43|1956.47
21:32:44|1956.75
21:32:46|1956.06
21:32:46|1955.4
21:32:48|1954.76
21:32:49|1954.37
21:32:50|1955.
21:32:52|1956.
21:32:52|1956.38
21:32:53|1956.92
21:32:54|1956.6
21:32:55|1956.63
21:32:56|1956.34
21:32:58|1955.96
21:32:59|1955.96
21:33:00|1955.86
21:33:01|1955.86
21:33:01|1955.77
21:33:02|1955.96
21:33:03|1955.95
21:33:05|1955.95
21:33:06|1955.95
21:33:06|1955.95
21:33:07|1955.95
21:33:08|1956.05
21:33:10|1956.05
21:33:11|1956.05
21:33:11|1956.05
21:33:12|1956.38
21:33:13|1956.38
21:33:14|1956.9
21:33:16|1956.26
21:33:17|1956.1
21:33:17|1956.44
21:33:18|1956.57
21:33:20|1956.32
21:33:21|1956.75
21:33:22|1956.99
21:33:23|1957.21
21:33:24|1957.21
21:33:25|1957.33
21:33:26|1957.32
21:33:27|1957.32
21:33:28|1957.67
21:33:28|1957.68
21:33:30|1957.75
21:33:30|1957.75
21:33:32|1957.75
21:33:33|1957.75
21:33:34|1957.75
21:33:35|1957.5
21:33:36|1957.27
21:33:37|1957.84
21:33:38|1957.84
21:33:38|1957.85
21:33:40|1957.73
21:33:40|1957.99
21:33:42|1957.5
21:33:43|1957.5
21:33:44|1957.5
21:33:44|1957.5
21:33:46|1957.72
21:33:47|1957.72
21:33:48|1957.72
21:33:48|1957.96
21:33:50|1957.96
21:33:52|1957.96
21:33:52|1957.96
21:33:54|1957.96
21:33:55|1957.96
21:33:56|1957.96
21:33:57|1957.96
21:33:58|1957.96
21:33:59|1958.19
21:34:00|1958.19
21:34:01|1958.3
21:34:02|1958.35
21:34:03|1959.39
21:34:04|1959.07
21:34:05|1959.49
21:34:06|1959.57
21:34:07|1959.84
21:34:08|1959.91
21:34:09|1959.91
21:34:10|1959.95
21:34:11|1959.98
21:34:12|1959.99
21:34:13|1960.39
21:34:14|1960.63
21:34:15|1960.63
21:34:16|1960.63
21:34:17|1960.63
21:34:18|1960.63
21:34:19|1960.63
21:34:20|1960.63
21:34:21|1960.63
21:34:22|1961.08
21:34:23|1961.1
21:34:24|1961.16
21:34:25|1961.16
21:34:26|1961.16
21:34:27|1961.16
21:34:28|1961.37
21:34:29|1961.53
21:34:30|1961.83
21:34:31|1961.83
21:34:32|1961.83
21:34:33|1961.99
21:34:34|1962.09
21:34:35|1962.45
21:34:36|1962.46
21:34:37|1962.47
21:34:38|1962.61
21:34:39|1962.77
21:34:40|1963.4
21:34:41|1963.64
21:34:42|1963.66
21:34:43|1963.73
21:34:44|1963.81
21:34:45|1963.81
21:34:46|1962.82
21:34:47|1962.13
21:34:48|1962.13
21:34:49|1962.13
21:34:51|1962.12
21:34:52|1961.44
21:34:53|1961.6
21:34:54|1961.59
21:34:55|1961.59
21:34:56|1961.59
21:34:57|1961.59
21:34:58|1961.59
21:34:59|1961.66
21:35:00|1961.66
21:35:01|1961.66
21:35:02|1961.54
21:35:03|1961.54
21:35:04|1961.43
21:35:05|1961.71
21:35:06|1961.98
21:35:07|1961.98
21:35:08|1961.99
21:35:09|1961.98
21:35:10|1961.98
21:35:11|1961.98
21:35:12|1961.98
21:35:13|1961.98
21:35:14|1961.98
21:35:15|1961.98
21:35:16|1961.98
21:35:17|1961.49
21:35:18|1961.49
21:35:19|1961.06
21:35:20|1961.06
21:35:21|1961.06
21:35:22|1960.72
21:35:23|1960.42
21:35:24|1959.84
21:35:25|1959.7
21:35:26|1959.7
21:35:27|1960.1
21:35:28|1960.07
21:35:29|1960.36
21:35:30|1960.36
21:35:31|1960.22
21:35:32|1960.57
21:35:33|1960.09
21:35:34|1960.09
21:35:36|1960.09
21:35:36|1960.09
21:35:37|1960.09
21:35:38|1960.72
21:35:39|1960.72
21:35:40|1960.72
21:35:41|1960.72
21:35:42|1960.71
21:35:43|1960.72
21:35:44|1960.72
21:35:45|1960.38
21:35:46|1960.38
21:35:47|1960.38
21:35:48|1960.35
21:35:49|1960.35
21:35:50|1959.84
21:35:52|1959.84
21:35:53|1959.84
21:35:54|1959.83
21:35:55|1960.15
21:35:56|1960.16
21:35:57|1960.16
21:35:59|1960.22
21:36:00|1960.71
21:36:00|1960.71
21:36:02|1960.71
21:36:03|1960.57
21:36:04|1960.58
21:36:05|1961.13
21:36:06|1961.13
21:36:07|1961.13
21:36:08|1961.22
21:36:09|1961.69
21:36:10|1961.69
21:36:11|1961.96
21:36:12|1962.01
21:36:13|1962.27
21:36:14|1962.51
21:36:15|1962.62
21:36:16|1962.62
21:36:17|1962.62
21:36:18|1962.62
21:36:19|1962.62
21:36:20|1962.61
21:36:21|1962.61
21:36:22|1962.61
21:36:23|1962.91
21:36:24|1962.91
21:36:25|1962.91
21:36:26|1962.91
21:36:27|1963.
21:36:29|1963.15
21:36:29|1963.2
21:36:30|1963.19
21:36:31|1963.51
21:36:32|1964.03
21:36:33|1964.16
21:36:34|1964.21
21:36:35|1964.65
21:36:36|1964.91
21:36:37|1965.
21:36:38|1965.
21:36:39|1965.
21:36:40|1965.
21:36:41|1965.
21:36:42|1965.
21:36:43|1965.
21:36:44|1965.41
21:36:45|1965.07
21:36:46|1965.29
21:36:47|1964.93
21:36:48|1964.92
21:36:49|1965.13
21:36:50|1965.38
21:36:51|1965.38
21:36:53|1965.38
21:36:54|1965.38
21:36:55|1964.4
21:36:56|1963.66
21:36:57|1963.46
21:36:58|1963.46
21:37:00|1963.46
21:37:01|1963.25
21:37:01|1963.03
21:37:02|1963.02
21:37:04|1963.02
21:37:05|1963.02
21:37:06|1963.2
21:37:07|1963.2
21:37:08|1963.2
21:37:09|1963.2
21:37:10|1963.2
21:37:11|1963.2
21:37:12|1963.2
21:37:13|1963.2
21:37:14|1963.2
21:37:14|1963.2
21:37:16|1963.2
21:37:17|1963.21
21:37:18|1963.21
21:37:19|1963.2
21:37:20|1963.21
21:37:21|1963.35
21:37:22|1963.36
21:37:22|1963.36
21:37:24|1963.36
21:37:25|1963.36
21:37:26|1963.36
21:37:27|1963.36
21:37:28|1963.45
21:37:29|1963.45
21:37:30|1963.45
21:37:31|1963.52
21:37:31|1963.87
21:37:33|1964.43
21:37:34|1964.43
21:37:34|1964.44
21:37:36|1964.77
21:37:37|1964.76
21:37:38|1965.03
21:37:39|1965.03
21:37:40|1965.03
21:37:41|1965.03
21:37:42|1965.03
21:37:43|1965.04
21:37:44|1965.04
21:37:45|1965.04
21:37:45|1965.04
21:37:47|1965.03
21:37:47|1965.03
21:37:49|1965.03
21:37:50|1965.04
21:37:51|1965.04
21:37:52|1965.04
21:37:53|1964.73
21:37:55|1964.73
21:37:56|1964.52
21:37:57|1964.51
21:37:58|1964.51
21:37:58|1964.51
21:38:00|1964.52
21:38:01|1964.4
21:38:02|1964.01
21:38:02|1964.01
21:38:03|1964.34
21:38:04|1964.34
21:38:06|1964.34
21:38:07|1964.34
21:38:08|1964.34
21:38:08|1964.34
21:38:10|1964.34
21:38:11|1964.34
21:38:12|1964.34
21:38:12|1964.34
21:38:13|1964.34
21:38:15|1964.34
21:38:16|1964.34
21:38:16|1964.34
21:38:17|1964.34
21:38:18|1964.34
21:38:20|1964.34
21:38:20|1964.34
21:38:21|1964.34
21:38:23|1964.34
21:38:23|1964.35
21:38:24|1964.35
21:38:25|1964.35
21:38:27|1964.35
21:38:27|1964.44
21:38:28|1964.2
21:38:29|1964.2
21:38:30|1964.2
21:38:31|1964.2
21:38:33|1964.2
21:38:34|1964.2
21:38:34|1964.2
21:38:35|1964.2
21:38:37|1964.2
21:38:37|1964.2
21:38:38|1963.83
21:38:39|1963.51
21:38:40|1963.51
21:38:41|1963.51
21:38:42|1963.51
21:38:44|1963.51
21:38:45|1963.51
21:38:46|1963.51
21:38:46|1963.51
21:38:47|1963.51
21:38:49|1963.05
21:38:50|1963.04
21:38:51|1962.75
21:38:51|1962.75
21:38:52|1962.75
21:38:54|1963.26
21:38:55|1963.26
21:38:56|1963.26
21:38:57|1963.26
21:38:59|1963.26
21:39:00|1964.08
21:39:01|1964.08
21:39:02|1964.08
21:39:03|1964.08
21:39:04|1964.08
21:39:05|1963.84
21:39:06|1963.84
21:39:07|1963.84
21:39:08|1963.86
21:39:09|1963.86
21:39:10|1963.86
21:39:11|1963.86
21:39:12|1963.7
21:39:13|1963.7
21:39:14|1963.7
21:39:15|1963.7
21:39:16|1963.83
21:39:17|1963.83
21:39:18|1963.83
21:39:20|1963.83
21:39:21|1963.83
21:39:21|1963.83
21:39:23|1963.83
21:39:24|1963.83
21:39:24|1963.83
21:39:26|1963.83
21:39:26|1963.5
21:39:27|1963.5
21:39:28|1962.94
21:39:30|1962.74
21:39:31|1962.71
21:39:31|1962.71
21:39:32|1962.71
21:39:33|1962.71
21:39:34|1962.71
21:39:36|1962.74
21:39:36|1962.74
21:39:38|1962.74
21:39:39|1962.77
21:39:39|1962.77
21:39:40|1963.06
21:39:42|1963.06
21:39:43|1963.06
21:39:43|1963.06
21:39:45|1963.06
21:39:46|1963.06
21:39:47|1963.06
21:39:48|1963.06
21:39:48|1963.06
21:39:50|1963.06
21:39:51|1963.06
21:39:52|1963.06
21:39:53|1962.77
21:39:54|1962.77
21:39:55|1962.52
21:39:56|1962.52
21:39:58|1962.25
21:39:59|1962.11
21:40:00|1961.88
21:40:01|1961.88
21:40:02|1961.69
21:40:03|1961.35
21:40:04|1961.22
21:40:05|1961.23
21:40:06|1961.23
21:40:06|1961.23
21:40:08|1961.23
21:40:08|1961.23
21:40:10|1961.23
21:40:11|1961.23
21:40:12|1961.23
21:40:13|1961.23
21:40:14|1961.23
21:40:15|1961.41
21:40:16|1961.42
21:40:16|1961.42
21:40:18|1961.91
21:40:18|1961.82
21:40:20|1961.82
21:40:21|1961.68
21:40:22|1962.08
21:40:23|1962.08
21:40:23|1962.08
21:40:25|1962.12
21:40:26|1962.12
21:40:27|1962.12
21:40:27|1962.12
21:40:29|1962.13
21:40:30|1962.13
21:40:30|1962.13
21:40:31|1962.13
21:40:33|1962.13
21:40:34|1962.13
21:40:34|1962.13
21:40:36|1962.13
21:40:37|1962.13
21:40:38|1962.13
21:40:39|1962.4
21:40:40|1961.93
21:40:41|1961.93
21:40:43|1961.93
21:40:43|1961.93
21:40:44|1961.93
21:40:45|1962.27
21:40:46|1962.27
21:40:47|1962.27
21:40:48|1962.27
21:40:49|1962.59
21:40:50|1962.59
21:40:51|1962.59
21:40:52|1962.57
21:40:54|1962.57
21:40:54|1962.57
21:40:55|1962.57
21:40:57|1962.56
21:40:58|1962.56
21:40:59|1962.56
21:41:01|1962.56
21:41:01|1962.56
21:41:02|1962.56
21:41:03|1962.56
21:41:04|1962.56
21:41:05|1962.56
21:41:06|1962.56
21:41:07|1962.56
21:41:08|1962.56
21:41:09|1962.56
21:41:10|1962.56
21:41:12|1962.56
21:41:12|1962.56
21:41:14|1962.56
21:41:14|1962.56
21:41:16|1962.56
21:41:17|1962.56
21:41:18|1962.57
21:41:18|1962.57
21:41:20|1962.09
21:41:20|1961.83
21:41:21|1961.75
21:41:22|1961.75
21:41:24|1961.75
21:41:25|1961.75
21:41:25|1961.48
21:41:26|1961.48
21:41:27|1961.48
21:41:29|1961.47
21:41:29|1961.47
21:41:30|1961.42
21:41:31|1961.15
21:41:32|1961.15
21:41:34|1961.02
21:41:34|1961.02
21:41:36|1961.02
21:41:37|1961.
21:41:37|1960.71
21:41:38|1960.71
21:41:40|1960.7
21:41:40|1960.7
21:41:42|1960.38
21:41:43|1960.3
21:41:44|1960.29
21:41:44|1960.
21:41:45|1959.94
21:41:47|1959.46
21:41:47|1959.17
21:41:48|1958.9
21:41:50|1958.77
21:41:51|1958.77
21:41:52|1958.77
21:41:53|1959.09
21:41:53|1959.09
21:41:55|1958.9
21:41:56|1959.08
21:41:57|1959.08
21:41:58|1959.08
21:41:59|1959.62
21:42:00|1959.92
21:42:01|1960.
21:42:02|1960.51
21:42:03|1960.59
21:42:05|1960.85
21:42:05|1960.85
21:42:06|1960.85
21:42:07|1960.86
21:42:08|1960.86
21:42:09|1960.86
21:42:11|1961.31
21:42:12|1961.31
21:42:12|1961.31
21:42:14|1961.31
21:42:15|1961.31
21:42:16|1961.31
21:42:17|1961.31
21:42:18|1961.31
21:42:19|1961.34
21:42:20|1961.34
21:42:20|1961.34
21:42:22|1961.34
21:42:23|1961.35
21:42:24|1961.35
21:42:24|1960.98
21:42:26|1960.97
21:42:27|1960.83
21:42:28|1960.83
21:42:29|1960.63
21:42:30|1960.54
21:42:31|1960.54
21:42:31|1960.54
21:42:33|1960.54
21:42:33|1959.51
21:42:35|1959.46
21:42:36|1959.11
21:42:37|1958.87
21:42:37|1957.96
21:42:39|1957.57
21:42:40|1957.57
21:42:41|1957.49
21:42:42|1957.42
21:42:42|1957.63
21:42:44|1957.63
21:42:45|1957.63
21:42:45|1957.86
21:42:46|1957.86
21:42:48|1957.86
21:42:48|1957.86
21:42:50|1957.86
21:42:51|1958.23
21:42:52|1958.23
21:42:53|1958.52
21:42:54|1958.52
21:42:54|1958.52
21:42:56|1958.28
21:42:57|1958.28
21:42:58|1958.28
21:42:59|1958.28
21:43:00|1958.28
21:43:01|1958.28
21:43:02|1958.25
21:43:03|1958.25
21:43:04|1958.25
21:43:05|1958.25
21:43:06|1958.49
21:43:07|1958.18
21:43:08|1958.56
21:43:09|1958.56
21:43:10|1958.71
21:43:12|1958.57
21:43:12|1958.57
21:43:13|1958.57
21:43:14|1958.34
21:43:15|1958.34
21:43:16|1958.9
21:43:17|1958.9
21:43:18|1958.9
21:43:19|1958.9
21:43:20|1958.9
21:43:21|1958.9
21:43:22|1958.91
21:43:23|1958.91
21:43:24|1958.91
21:43:25|1958.91
21:43:26|1958.9
21:43:27|1958.9
21:43:28|1959.26
21:43:29|1959.26
21:43:30|1959.38
21:43:31|1959.38
21:43:32|1959.38
21:43:33|1959.99
21:43:34|1959.99
21:43:35|1960.38
21:43:36|1960.49
21:43:37|1960.5
21:43:38|1960.5
21:43:39|1960.49
21:43:40|1960.5
21:43:41|1960.2
21:43:42|1959.99
21:43:43|1959.99
21:43:44|1959.8
21:43:45|1959.8
21:43:46|1959.8
21:43:47|1959.2
21:43:48|1959.2
21:43:49|1958.92
21:43:50|1958.91
21:43:51|1958.36
21:43:52|1957.95
21:43:53|1957.53
21:43:54|1957.16
21:43:55|1956.81
21:43:56|1956.68
21:43:57|1957.05
21:43:58|1957.07
21:44:00|1957.29
21:44:00|1957.83
21:44:02|1959.17
21:44:03|1959.43
21:44:04|1959.36
21:44:05|1959.93
21:44:06|1959.8
21:44:07|1960.
21:44:08|1960.46
21:44:09|1960.46
21:44:10|1959.85
21:44:11|1958.76
21:44:12|1958.91
21:44:13|1958.92
21:44:14|1958.93
21:44:15|1958.93
21:44:16|1958.7
21:44:17|1958.7
21:44:18|1958.63
21:44:19|1958.66
21:44:20|1959.05
21:44:21|1959.32
21:44:22|1959.75
21:44:23|1959.86
21:44:24|1959.17
21:44:25|1959.12
21:44:26|1959.11
21:44:27|1959.49
21:44:28|1959.72
21:44:29|1959.72
21:44:30|1959.72
21:44:31|1959.72
21:44:32|1959.72
21:44:33|1959.71
21:44:34|1959.72
21:44:35|1959.72
21:44:36|1959.72
21:44:37|1959.72
21:44:38|1959.72
21:44:39|1960.29
21:44:40|1960.02
21:44:41|1960.02
21:44:42|1960.09
21:44:43|1960.01
21:44:44|1960.81
21:44:45|1961.23
21:44:46|1961.75
21:44:47|1961.85
21:44:48|1962.11
21:44:49|1962.28
21:44:50|1962.63
21:44:51|1962.51
21:44:52|1962.28
21:44:53|1962.67
21:44:54|1962.67
21:44:55|1962.67
21:44:56|1962.4
21:44:57|1962.16
21:44:58|1962.16
21:44:59|1962.39
21:45:00|1962.16
21:45:02|1961.9
21:45:02|1961.9
21:45:03|1961.79
21:45:04|1961.79
21:45:05|1961.79
21:45:06|1961.8
21:45:07|1961.8
21:45:08|1962.12
21:45:09|1962.12
21:45:10|1962.34
21:45:11|1962.77
21:45:12|1962.96
21:45:13|1962.96
21:45:14|1963.53
21:45:15|1963.53
21:45:16|1963.53
21:45:17|1963.86
21:45:18|1964.22
21:45:19|1964.5
21:45:20|1964.5
21:45:21|1964.5
21:45:22|1964.51
21:45:23|1964.79
21:45:24|1965.19
21:45:25|1965.5
21:45:26|1965.87
21:45:27|1966.29
21:45:28|1966.13
21:45:29|1966.4
21:45:30|1966.18
21:45:31|1966.18
21:45:32|1966.4
21:45:33|1966.41
21:45:34|1966.41
21:45:35|1966.41
21:45:36|1966.4
21:45:37|1966.06
21:45:38|1966.38
21:45:39|1966.45
21:45:40|1966.44
21:45:41|1966.44
21:45:42|1966.44
21:45:43|1966.66
21:45:44|1966.39
21:45:45|1966.59
21:45:46|1966.58
21:45:47|1966.58
21:45:48|1966.65
21:45:49|1966.65
21:45:50|1966.81
21:45:51|1966.81
21:45:52|1967.06
21:45:53|1967.06
21:45:54|1967.08
21:45:55|1967.08
21:45:56|1966.79
21:45:57|1966.79
21:45:58|1966.79
21:45:59|1966.79
21:46:00|1967.35
21:46:02|1967.04
21:46:03|1967.04
21:46:04|1967.03
21:46:05|1967.61
21:46:06|1967.65
21:46:07|1967.65
21:46:08|1967.65
21:46:09|1967.84
21:46:10|1968.26
21:46:11|1968.46
21:46:12|1968.34
21:46:13|1968.5
21:46:14|1968.3
21:46:15|1968.3
21:46:16|1968.52
21:46:17|1968.52
21:46:18|1968.6
21:46:19|1968.44
21:46:20|1968.6
21:46:21|1969.33
21:46:22|1969.69
21:46:23|1969.99
21:46:24|1970.14
21:46:25|1970.25
21:46:26|1970.26
21:46:27|1969.65
21:46:28|1969.65
21:46:29|1969.42
21:46:30|1969.42
21:46:31|1969.12
21:46:32|1968.75
21:46:33|1968.47
21:46:34|1968.02
21:46:35|1967.76
21:46:36|1967.65
21:46:37|1968.09
21:46:38|1968.66
21:46:39|1968.64
21:46:40|1968.64
21:46:41|1968.45
21:46:42|1968.45
21:46:43|1968.6
21:46:44|1968.59
21:46:45|1968.6
21:46:46|1968.6
21:46:47|1969.09
21:46:48|1969.24
21:46:49|1969.25
21:46:50|1969.33
21:46:51|1969.56
21:46:52|1969.8
21:46:53|1969.8
21:46:54|1969.8
21:46:55|1969.8
21:46:56|1969.8
21:46:57|1969.8
21:46:58|1969.92
21:46:59|1969.92
21:47:00|1969.96
21:47:01|1970.26
21:47:02|1970.25
21:47:04|1970.32
21:47:05|1970.66
21:47:06|1970.66
21:47:07|1971.05
21:47:08|1971.5
21:47:09|1971.99
21:47:10|1971.92
21:47:11|1971.95
21:47:12|1972.56
21:47:13|1972.57
21:47:14|1972.59
21:47:15|1972.92
21:47:16|1972.92
21:47:17|1973.2
21:47:18|1974.
21:47:19|1974.45
21:47:20|1974.43
21:47:21|1974.74
21:47:22|1974.95
21:47:23|1975.87
21:47:24|1975.44
21:47:25|1975.52
21:47:26|1975.76
21:47:27|1975.53
21:47:28|1975.86
21:47:29|1975.85
21:47:30|1975.52
21:47:31|1974.84
21:47:32|1974.64
21:47:33|1974.43
21:47:34|1973.75
21:47:35|1973.75
21:47:36|1972.71
21:47:37|1972.28
21:47:38|1972.34
21:47:39|1972.
21:47:40|1971.48
21:47:41|1971.48
21:47:42|1972.18
21:47:43|1972.32
21:47:44|1972.3
21:47:45|1972.87
21:47:46|1973.35
21:47:47|1973.35
21:47:48|1973.35
21:47:49|1973.48
21:47:50|1973.14
21:47:51|1973.09
21:47:52|1972.5
21:47:53|1971.46
21:47:54|1971.86
21:47:55|1971.86
21:47:56|1971.85
21:47:57|1971.77
21:47:58|1971.77
21:47:59|1971.77
21:48:00|1971.77
21:48:01|1971.76
21:48:02|1971.76
21:48:03|1971.76
21:48:04|1971.77
21:48:05|1971.76
21:48:06|1971.76
21:48:08|1971.99
21:48:09|1972.28
21:48:10|1972.62
21:48:11|1972.93
21:48:12|1973.19
21:48:13|1973.47
21:48:14|1973.47
21:48:15|1973.5
21:48:16|1973.87
21:48:17|1973.95
21:48:18|1973.95
21:48:19|1973.95
21:48:20|1973.87
21:48:21|1973.87
21:48:22|1973.87
21:48:23|1973.86
21:48:24|1973.87
21:48:25|1973.87
21:48:26|1973.87
21:48:27|1973.86
21:48:28|1973.86
21:48:29|1973.87
21:48:30|1973.86
21:48:31|1973.86
21:48:32|1973.86
21:48:33|1973.99
21:48:34|1973.99
21:48:35|1973.99
21:48:36|1973.99
21:48:37|1973.95
21:48:38|1973.94
21:48:39|1973.41
21:48:40|1973.42
21:48:41|1973.42
21:48:42|1973.41
21:48:43|1973.41
21:48:44|1973.41
21:48:45|1973.21
21:48:46|1973.21
21:48:47|1972.97
21:48:48|1972.61
21:48:49|1972.61
21:48:50|1972.49
21:48:51|1972.49
21:48:52|1971.92
21:48:53|1971.92
21:48:54|1971.92
21:48:55|1971.92
21:48:56|1971.92
21:48:57|1971.92
21:48:58|1971.92
21:48:59|1971.92
21:49:00|1971.92
21:49:01|1971.91
21:49:02|1971.92
21:49:03|1971.91
21:49:04|1971.91
21:49:06|1971.85
21:49:06|1971.85
21:49:08|1971.85
21:49:09|1971.81
21:49:09|1971.81
21:49:11|1971.79
21:49:12|1971.79
21:49:12|1971.79
21:49:14|1971.79
21:49:14|1971.79
21:49:16|1971.79
21:49:16|1971.79
21:49:17|1971.79
21:49:18|1971.79
21:49:20|1971.8
21:49:21|1971.76
21:49:22|1972.37
21:49:22|1972.38
21:49:23|1972.38
21:49:24|1972.79
21:49:26|1972.79
21:49:26|1972.79
21:49:27|1973.26
21:49:29|1973.41
21:49:30|1973.41
21:49:31|1973.41
21:49:31|1973.41
21:49:32|1973.41
21:49:34|1973.48
21:49:35|1973.49
21:49:36|1973.77
21:49:36|1973.41
21:49:38|1973.41
21:49:38|1973.41
21:49:39|1973.41
21:49:41|1973.41
21:49:41|1973.4
21:49:42|1973.4
21:49:43|1973.4
21:49:44|1973.4
21:49:45|1973.4
21:49:47|1973.4
21:49:47|1973.4
21:49:49|1973.4
21:49:49|1973.4
21:49:50|1973.4
21:49:51|1973.4
21:49:53|1973.4
21:49:54|1973.41
21:49:55|1973.4
21:49:56|1973.4
21:49:56|1973.4
21:49:57|1973.41
21:49:58|1973.41
21:49:59|1973.41
21:50:00|1973.4
21:50:01|1973.4
21:50:02|1973.41
21:50:03|1973.
21:50:04|1972.39
21:50:06|1972.1
21:50:07|1972.1
21:50:08|1972.1
21:50:09|1972.1
21:50:10|1972.1
21:50:11|1972.1
21:50:12|1972.1
21:50:13|1972.1
21:50:14|1972.19
21:50:15|1972.36
21:50:16|1972.36
21:50:18|1972.06
21:50:19|1972.1
21:50:20|1972.1
21:50:21|1972.1
21:50:22|1972.1
21:50:23|1972.1
21:50:23|1972.1
21:50:24|1972.1
21:50:26|1972.1
21:50:26|1972.1
21:50:27|1972.1
21:50:28|1972.1
21:50:29|1972.35
21:50:30|1972.12
21:50:31|1972.12
21:50:32|1972.12
21:50:34|1972.12
21:50:34|1972.11
21:50:36|1972.12
21:50:36|1972.11
21:50:37|1972.12
21:50:38|1972.48
21:50:39|1972.49
21:50:40|1972.8
21:50:42|1972.86
21:50:43|1972.94
21:50:43|1973.01
21:50:45|1973.07
21:50:45|1973.11
21:50:46|1973.11
21:50:47|1973.11
21:50:48|1973.17
21:50:49|1973.17
21:50:51|1973.25
21:50:51|1972.78
21:50:53|1973.13
21:50:53|1973.4
21:50:55|1973.4
21:50:55|1973.4
21:50:56|1973.24
21:50:57|1973.28
21:50:58|1973.28
21:50:59|1973.28
21:51:00|1973.28
21:51:01|1973.29
21:51:02|1973.29
21:51:03|1973.23
21:51:04|1973.23
21:51:05|1973.23
21:51:07|1973.23
21:51:08|1973.23
21:51:09|1973.23
21:51:10|1973.23
21:51:11|1973.23
21:51:13|1973.22
21:51:14|1973.22
21:51:15|1973.22
21:51:16|1973.02
21:51:17|1973.02
21:51:18|1973.02
21:51:19|1973.02
21:51:20|1973.02
21:51:21|1973.02
21:51:22|1973.05
21:51:23|1973.05
21:51:24|1973.07
21:51:25|1973.07
21:51:26|1973.07
21:51:27|1973.07
21:51:29|1973.07
21:51:29|1973.08
21:51:30|1973.08
21:51:31|1973.1
21:51:32|1973.1
21:51:33|1973.1
21:51:34|1973.1
21:51:35|1973.21
21:51:36|1973.21
21:51:37|1973.21
21:51:38|1973.21
21:51:39|1973.21
21:51:40|1973.21
21:51:41|1973.22
21:51:42|1973.22
21:51:43|1973.22
21:51:44|1973.22
21:51:45|1973.22
21:51:46|1973.22
21:51:47|1973.22
21:51:48|1973.
21:51:49|1973.
21:51:50|1973.
21:51:51|1973.01
21:51:52|1972.78
21:51:53|1972.78
21:51:54|1972.49
21:51:55|1972.37
21:51:56|1972.56
21:51:57|1972.56
21:51:58|1972.56
21:51:59|1972.67
21:52:00|1972.67
21:52:01|1972.67
21:52:02|1972.67
21:52:03|1972.67
21:52:04|1972.87
21:52:05|1972.87
21:52:06|1972.96
21:52:08|1973.
21:52:09|1973.22
21:52:10|1973.22
21:52:11|1973.21
21:52:13|1973.21
21:52:13|1973.21
21:52:14|1973.21
21:52:15|1973.24
21:52:16|1973.24
21:52:17|1973.27
21:52:19|1973.27
21:52:19|1973.27
21:52:20|1973.27
21:52:21|1973.22
21:52:22|1973.22
21:52:23|1973.22
21:52:24|1973.22
21:52:25|1973.22
21:52:26|1973.22
21:52:27|1973.22
21:52:28|1973.22
21:52:29|1973.22
21:52:30|1973.22
21:52:31|1973.22
21:52:32|1973.22
21:52:33|1973.22
21:52:34|1973.22
21:52:35|1973.22
21:52:36|1973.22
21:52:37|1972.95
21:52:38|1972.95
21:52:39|1972.95
21:52:40|1972.95
21:52:41|1972.95
21:52:42|1973.15
21:52:43|1973.15
21:52:44|1973.15
21:52:45|1973.15
21:52:46|1973.15
21:52:47|1973.14
21:52:48|1973.14
21:52:49|1973.14
21:52:50|1973.14
21:52:51|1972.96
21:52:52|1972.96
21:52:53|1972.96
21:52:54|1972.96
21:52:55|1972.96
21:52:56|1972.96
21:52:57|1972.96
21:52:58|1973.22
21:52:59|1973.22
21:53:00|1973.29
21:53:01|1973.29
21:53:02|1973.29
21:53:03|1973.29
21:53:04|1973.29
21:53:05|1973.29
21:53:06|1973.29
21:53:07|1973.29
21:53:08|1973.29
21:53:09|1973.29
21:53:11|1973.29
21:53:12|1973.29
21:53:13|1973.29
21:53:14|1973.29
21:53:15|1973.29
21:53:16|1973.29
21:53:17|1973.29
21:53:18|1973.29
21:53:19|1973.29
21:53:20|1973.29
21:53:21|1973.38
21:53:22|1973.38
21:53:23|1973.37
21:53:24|1973.37
21:53:25|1973.37
21:53:26|1973.37
21:53:27|1973.37
21:53:29|1973.37
21:53:29|1973.37
21:53:30|1973.37
21:53:31|1973.37
21:53:32|1973.38
21:53:33|1973.37
21:53:35|1973.37
21:53:36|1973.37
21:53:36|1973.37
21:53:37|1973.37
21:53:38|1973.37
21:53:40|1973.37
21:53:41|1973.37
21:53:42|1973.37
21:53:43|1973.37
21:53:43|1973.38
21:53:44|1973.37
21:53:46|1973.37
21:53:46|1973.37
21:53:48|1973.37
21:53:48|1973.37
21:53:49|1973.37
21:53:50|1973.37
21:53:51|1973.37
21:53:53|1973.37
21:53:54|1973.37
21:53:55|1973.37
21:53:55|1973.37
21:53:56|1973.37
21:53:57|1973.37
21:53:59|1973.37
21:54:00|1973.32
21:54:01|1973.32
21:54:01|1973.32
21:54:03|1973.32
21:54:03|1973.32
21:54:05|1973.31
21:54:06|1973.31
21:54:07|1973.31
21:54:08|1973.31
21:54:09|1973.25
21:54:10|1972.91
21:54:11|1972.91
21:54:13|1972.64
21:54:13|1972.64
21:54:14|1972.63
21:54:16|1972.64
21:54:17|1972.71
21:54:18|1972.7
21:54:19|1972.7
21:54:20|1972.7
21:54:21|1972.7
21:54:22|1972.7
21:54:23|1972.7
21:54:24|1972.7
21:54:25|1972.7
21:54:26|1972.7
21:54:28|1972.55
21:54:28|1972.55
21:54:29|1972.55
21:54:30|1972.55
21:54:31|1972.55
21:54:32|1972.55
21:54:33|1972.55
21:54:34|1972.55
21:54:35|1972.55
21:54:36|1972.55
21:54:37|1972.48
21:54:38|1972.48
21:54:39|1972.48
21:54:40|1972.48
21:54:41|1972.48
21:54:43|1972.09
21:54:44|1972.09
21:54:44|1972.09
21:54:45|1972.09
21:54:46|1972.09
21:54:48|1972.09
21:54:48|1972.09
21:54:49|1972.08
21:54:50|1971.85
21:54:52|1971.85
21:54:53|1971.85
21:54:54|1971.85
21:54:55|1971.81
21:54:55|1971.81
21:54:57|1971.79
21:54:57|1971.79
21:54:58|1971.78
21:55:00|1971.79
21:55:01|1971.79
21:55:02|1971.79
21:55:03|1971.79
21:55:04|1971.79
21:55:05|1971.79
21:55:06|1972.05
21:55:07|1972.05
21:55:08|1972.05
21:55:09|1972.05
21:55:09|1972.05
21:55:11|1972.05
21:55:12|1972.05
21:55:14|1972.05
21:55:14|1972.05
21:55:15|1972.05
21:55:17|1972.05
21:55:18|1972.47
21:55:19|1973.17
21:55:20|1973.26
21:55:21|1973.26
21:55:22|1973.26
21:55:23|1973.26
21:55:24|1973.26
21:55:25|1973.26
21:55:26|1973.05
21:55:27|1973.05
21:55:28|1973.05
21:55:29|1973.04
21:55:30|1973.04
21:55:31|1973.04
21:55:32|1973.04
21:55:33|1973.04
21:55:34|1973.04
21:55:35|1973.04
21:55:36|1973.04
21:55:37|1973.04
21:55:38|1973.05
21:55:39|1973.05
21:55:40|1973.05
21:55:41|1973.05
21:55:42|1973.04
21:55:43|1973.04
21:55:45|1973.04
21:55:45|1973.04
21:55:46|1973.04
21:55:48|1973.04
21:55:48|1972.72
21:55:50|1972.72
21:55:50|1972.72
21:55:51|1972.72
21:55:52|1972.72
21:55:54|1972.72
21:55:54|1972.72
21:55:56|1972.6
21:55:56|1972.59
21:55:57|1972.3
21:55:58|1972.02
21:55:59|1972.02
21:56:00|1972.02
21:56:01|1972.02
21:56:02|1972.05
21:56:04|1972.05
21:56:05|1972.05
21:56:05|1972.05
21:56:07|1972.05
21:56:08|1972.05
21:56:09|1972.05
21:56:10|1972.05
21:56:10|1972.05
21:56:12|1972.05
21:56:13|1972.05
21:56:14|1972.05
21:56:15|1972.05
21:56:16|1972.05
21:56:17|1972.05
21:56:18|1972.03
21:56:19|1972.03
21:56:20|1972.03
21:56:21|1972.03
21:56:22|1972.03
21:56:23|1972.03
21:56:24|1972.04
21:56:25|1972.03
21:56:26|1972.03
21:56:27|1972.04
21:56:28|1972.04
21:56:29|1972.04
21:56:30|1972.03
21:56:31|1971.72
21:56:32|1971.7
21:56:33|1971.71
21:56:34|1971.26
21:56:35|1971.1
21:56:36|1971.1
21:56:37|1971.1
21:56:38|1971.1
21:56:39|1971.06
21:56:40|1971.06
21:56:41|1971.06
21:56:42|1971.06
21:56:43|1970.66
21:56:44|1970.65
21:56:45|1970.65
21:56:46|1970.47
21:56:47|1970.42
21:56:48|1970.42
21:56:49|1970.42
21:56:50|1970.42
21:56:51|1970.12
21:56:52|1969.93
21:56:53|1969.93
21:56:54|1969.93
21:56:55|1970.25
21:56:56|1970.3
21:56:57|1970.65
21:56:58|1970.65
21:56:59|1971.27
21:57:00|1971.47
21:57:01|1971.68
21:57:02|1972.01
21:57:03|1972.21
21:57:04|1972.21
21:57:05|1972.21
21:57:06|1972.51
21:57:07|1972.51
21:57:08|1972.51
21:57:09|1972.52
21:57:10|1972.52
21:57:11|1972.52
21:57:12|1972.51
21:57:14|1972.37
21:57:14|1972.37
21:57:15|1972.37
21:57:16|1972.37
21:57:17|1972.37
21:57:18|1972.37
21:57:19|1972.37
21:57:20|1972.37
21:57:21|1972.37
21:57:23|1972.37
21:57:24|1972.36
21:57:25|1972.36
21:57:26|1972.61
21:57:27|1972.85
21:57:27|1972.88
21:57:29|1972.88
21:57:30|1972.89
21:57:30|1973.02
21:57:31|1973.02
21:57:33|1973.04
21:57:33|1973.03
21:57:34|1973.03
21:57:36|1973.34
21:57:36|1973.34
21:57:38|1973.34
21:57:39|1973.68
21:57:40|1973.68
21:57:41|1973.68
21:57:42|1973.68
21:57:43|1973.68
21:57:43|1973.69
21:57:44|1973.79
21:57:46|1973.8
21:57:47|1974.35
21:57:47|1974.79
21:57:48|1974.78
21:57:50|1974.78
21:57:50|1974.78
21:57:51|1974.79
21:57:52|1974.79
21:57:54|1974.79
21:57:54|1974.79
21:57:56|1974.79
21:57:57|1974.79
21:57:58|1974.79
21:57:59|1974.79
21:58:00|1974.79
21:58:01|1974.79
21:58:02|1974.79
21:58:02|1974.79
21:58:03|1974.79
21:58:05|1975.64
21:58:05|1975.64
21:58:07|1975.81
21:58:08|1975.81
21:58:09|1975.81
21:58:10|1975.81
21:58:10|1975.81
21:58:11|1975.73
21:58:13|1975.81
21:58:14|1975.86
21:58:16|1975.85
21:58:17|1975.71
21:58:18|1975.16
21:58:18|1975.16
21:58:19|1975.16
21:58:21|1974.56
21:58:22|1974.26
21:58:23|1974.21
21:58:24|1974.21
21:58:25|1974.42
21:58:26|1974.42
21:58:27|1974.41
21:58:28|1974.41
21:58:29|1974.42
21:58:30|1974.42
21:58:31|1974.42
21:58:32|1974.42
21:58:33|1974.41
21:58:34|1974.41
21:58:34|1974.41
21:58:36|1973.98
21:58:37|1973.98
21:58:38|1973.98
21:58:39|1973.92
21:58:40|1973.88
21:58:41|1973.88
21:58:42|1973.87
21:58:43|1973.87
21:58:44|1973.87
21:58:45|1973.88
21:58:46|1973.87
21:58:47|1973.87
21:58:48|1973.87
21:58:49|1973.89
21:58:50|1973.89
21:58:51|1973.88
21:58:53|1973.88
21:58:53|1973.88
21:58:54|1973.88
21:58:55|1973.89
21:58:56|1973.89
21:58:57|1973.89
21:58:58|1973.88
21:58:59|1973.88
21:59:00|1973.88
21:59:01|1973.89
21:59:02|1973.89
21:59:03|1973.88
21:59:04|1974.26
21:59:05|1974.26
21:59:06|1974.26
21:59:07|1974.26
21:59:08|1974.34
21:59:09|1974.35
21:59:10|1974.35
21:59:11|1974.36
21:59:12|1974.27
21:59:13|1974.27
21:59:15|1974.27
21:59:16|1974.27
21:59:17|1974.27
21:59:18|1974.32
21:59:19|1974.32
21:59:20|1974.32
21:59:21|1974.32
21:59:22|1974.32
21:59:23|1974.32
21:59:24|1974.32
21:59:25|1974.32
21:59:26|1974.32
21:59:27|1974.35
21:59:28|1974.69
21:59:29|1974.79
21:59:30|1974.8
21:59:31|1974.8
21:59:32|1974.8
21:59:33|1974.8
21:59:34|1974.79
21:59:35|1974.79
21:59:36|1974.79
21:59:37|1974.79
21:59:38|1974.79
21:59:39|1974.79
21:59:40|1974.79
21:59:41|1974.79
21:59:42|1974.79
21:59:43|1974.79
21:59:44|1974.79
21:59:45|1974.79
21:59:46|1974.79
21:59:47|1974.71
21:59:48|1975.25
21:59:49|1975.25
21:59:50|1975.26
21:59:51|1975.62
21:59:52|1975.62
21:59:53|1975.62
21:59:54|1975.62
21:59:55|1975.26
21:59:56|1975.61
21:59:57|1975.61
21:59:58|1975.61
21:59:59|1975.63
22:00:00|1975.63
22:00:01|1975.91
22:00:02|1976.26
22:00:03|1976.32
22:00:04|1976.39
22:00:05|1976.47
22:00:06|1976.84
22:00:07|1977.5
22:00:08|1977.49
22:00:09|1977.62
22:00:10|1977.8
22:00:11|1977.79
22:00:12|1977.81
22:00:13|1977.54
22:00:14|1977.11
22:00:15|1976.92
22:00:17|1976.73
22:00:17|1977.02
22:00:18|1976.73
22:00:19|1976.73
22:00:20|1976.73
22:00:21|1977.05
22:00:22|1977.05
22:00:23|1977.05
22:00:24|1976.75
22:00:25|1976.75
22:00:27|1976.4
22:00:27|1976.4
22:00:28|1975.85
22:00:30|1975.85
22:00:31|1975.85
22:00:32|1975.85
22:00:33|1975.85
22:00:34|1975.76
22:00:35|1975.76
22:00:36|1975.59
22:00:37|1975.46
22:00:38|1975.46
22:00:39|1975.46
22:00:40|1975.45
22:00:41|1975.45
22:00:42|1975.45
22:00:43|1975.33
22:00:44|1975.33
22:00:45|1975.19
22:00:46|1975.02
22:00:47|1975.02
22:00:48|1974.85
22:00:49|1974.8
22:00:50|1974.72
22:00:51|1974.72
22:00:52|1974.72
22:00:53|1974.72
22:00:54|1974.58
22:00:55|1974.58
22:00:56|1974.46
22:00:57|1974.46
22:00:58|1974.46
22:00:59|1974.45
22:01:00|1974.45
22:01:01|1974.45
22:01:02|1974.45
22:01:03|1974.43
22:01:04|1974.09
22:01:05|1974.04
22:01:06|1974.04
22:01:07|1973.76
22:01:08|1974.05
22:01:09|1974.05
22:01:10|1973.84
22:01:11|1973.84
22:01:12|1973.84
22:01:13|1973.84
22:01:14|1973.84
22:01:15|1973.62
22:01:16|1973.58
22:01:17|1973.58
22:01:18|1973.41
22:01:20|1973.41
22:01:20|1973.41
22:01:21|1973.41
22:01:23|1973.41
22:01:24|1973.09
22:01:25|1973.09
22:01:26|1973.09
22:01:27|1973.09
22:01:28|1973.04
22:01:29|1973.04
22:01:30|1973.04
22:01:31|1973.04
22:01:32|1973.
22:01:33|1972.79
22:01:34|1972.79
22:01:35|1972.79
22:01:36|1972.72
22:01:37|1972.72
22:01:38|1972.72
22:01:39|1972.61
22:01:40|1972.62
22:01:41|1972.61
22:01:42|1972.61
22:01:43|1972.61
22:01:44|1972.61
22:01:45|1972.61
22:01:46|1972.61
22:01:47|1972.61
22:01:48|1972.28
22:01:49|1972.16
22:01:50|1972.16
22:01:51|1972.16
22:01:52|1972.16
22:01:53|1972.15
22:01:54|1972.16
22:01:55|1972.16
22:01:56|1972.16
22:01:57|1972.15
22:01:58|1972.15
22:01:59|1972.15
22:02:00|1972.15
22:02:01|1972.01
22:02:02|1971.81
22:02:03|1971.74
22:02:04|1971.74
22:02:05|1971.74
22:02:06|1971.74
22:02:07|1971.74
22:02:08|1971.7
22:02:09|1972.33
22:02:10|1973.72
22:02:11|1974.45
22:02:12|1974.86
22:02:13|1975.07
22:02:14|1973.52
22:02:15|1973.78
22:02:16|1974.15
22:02:18|1973.75
22:02:19|1973.75
22:02:20|1973.75
22:02:21|1973.48
22:02:22|1973.48
22:02:23|1973.48
22:02:24|1973.47
22:02:26|1974.08
22:02:26|1974.02
22:02:27|1973.65
22:02:28|1973.65
22:02:29|1973.65
22:02:30|1973.04
22:02:31|1972.78
22:02:32|1972.78
22:02:33|1972.44
22:02:35|1972.44
22:02:35|1972.37
22:02:36|1972.37
22:02:37|1972.57
22:02:38|1972.92
22:02:39|1972.92
22:02:40|1973.2
22:02:41|1973.45
22:02:42|1973.66
22:02:43|1973.49
22:02:44|1973.75
22:02:45|1973.75
22:02:46|1974.07
22:02:47|1973.81
22:02:48|1973.74
22:02:49|1973.74
22:02:50|1974.02
22:02:51|1973.62
22:02:52|1973.62
22:02:53|1973.62
22:02:55|1973.62
22:02:55|1973.62
22:02:57|1973.63
22:02:57|1973.63
22:02:58|1973.63
22:02:59|1973.63
22:03:01|1972.95
22:03:02|1972.95
22:03:03|1972.89
22:03:04|1972.89
22:03:05|1973.
22:03:06|1973.47
22:03:07|1973.25
22:03:08|1973.25
22:03:09|1973.46
22:03:10|1973.45
22:03:11|1973.45
22:03:12|1973.45
22:03:13|1973.45
22:03:14|1973.45
22:03:15|1973.46
22:03:16|1973.46
22:03:17|1973.8
22:03:18|1973.79
22:03:19|1973.95
22:03:21|1974.02
22:03:22|1974.03
22:03:23|1974.02
22:03:24|1974.02
22:03:25|1974.02
22:03:26|1974.02
22:03:27|1974.02
22:03:28|1974.02
22:03:29|1974.02
22:03:30|1974.29
22:03:31|1974.54
22:03:32|1974.65
22:03:33|1974.52
22:03:34|1974.52
22:03:35|1974.52
22:03:36|1974.53
22:03:37|1974.52
22:03:38|1974.52
22:03:39|1974.52
22:03:40|1974.52
22:03:41|1974.52
22:03:42|1974.49
22:03:43|1974.5
22:03:43|1974.65
22:03:44|1975.
22:03:46|1975.
22:03:47|1975.
22:03:48|1975.
22:03:48|1975.
22:03:50|1975.
22:03:51|1975.
22:03:52|1975.
22:03:52|1975.
22:03:54|1975.
22:03:55|1975.
22:03:55|1975.
22:03:57|1975.
22:03:58|1975.
22:03:59|1975.
22:04:00|1975.01
22:04:00|1975.
22:04:02|1974.91
22:04:03|1974.74
22:04:04|1974.74
22:04:05|1974.74
22:04:06|1974.89
22:04:07|1974.99
22:04:08|1974.7
22:04:09|1974.7
22:04:10|1974.69
22:04:11|1974.7
22:04:12|1974.7
22:04:13|1974.7
22:04:14|1974.7
22:04:15|1974.69
22:04:16|1974.69
22:04:17|1974.69
22:04:18|1974.69
22:04:19|1974.69
22:04:21|1974.97
22:04:21|1974.97
22:04:22|1974.97
22:04:23|1974.97
22:04:25|1974.76
22:04:25|1974.76
22:04:26|1974.76
22:04:28|1974.76
22:04:29|1974.75
22:04:30|1974.75
22:04:31|1974.96
22:04:32|1974.96
22:04:32|1974.96
22:04:34|1974.97
22:04:35|1974.97
22:04:36|1974.97
22:04:37|1974.97
22:04:38|1974.97
22:04:39|1974.97
22:04:40|1974.97
22:04:41|1974.97
22:04:43|1974.97
22:04:43|1974.97
22:04:44|1974.98
22:04:45|1974.97
22:04:46|1974.97
22:04:47|1974.97
22:04:48|1974.97
22:04:49|1974.97
22:04:50|1974.97
22:04:51|1974.74
22:04:52|1974.73
22:04:53|1974.74
22:04:54|1974.74
22:04:55|1975.15
22:04:56|1975.01
22:04:57|1973.68
22:04:58|1973.4
22:04:59|1973.4
22:05:00|1973.4
22:05:01|1973.4
22:05:02|1973.4
22:05:03|1973.7
22:05:04|1973.78
22:05:05|1973.78
22:05:06|1973.78
22:05:07|1973.78
22:05:08|1973.78
22:05:09|1973.61
22:05:10|1973.62
22:05:11|1973.62
22:05:12|1973.62
22:05:13|1973.61
22:05:14|1973.62
22:05:15|1973.62
22:05:16|1973.62
22:05:17|1973.62
22:05:18|1973.62
22:05:19|1973.39
22:05:21|1973.39
22:05:22|1973.3
22:05:23|1973.29
22:05:24|1973.1
22:05:25|1973.1
22:05:26|1973.1
22:05:26|1973.99
22:05:28|1973.72
22:05:29|1973.72
22:05:30|1973.73
22:05:31|1973.73
22:05:32|1973.73
22:05:33|1973.73
22:05:34|1973.73
22:05:35|1973.73
22:05:36|1973.94
22:05:37|1973.94
22:05:38|1974.11
22:05:39|1974.18
22:05:40|1974.18
22:05:41|1974.17
22:05:42|1974.17
22:05:43|1974.18
22:05:44|1974.18
22:05:45|1974.25
22:05:46|1974.25
22:05:47|1974.25
22:05:48|1974.25
22:05:49|1974.25
22:05:50|1974.25
22:05:51|1974.25
22:05:52|1974.25
22:05:53|1974.25
22:05:54|1974.25
22:05:55|1974.25
22:05:56|1974.25
22:05:57|1974.25
22:05:58|1973.84
22:05:59|1973.39
22:06:00|1973.39
22:06:01|1973.18
22:06:02|1973.18
22:06:03|1973.18
22:06:04|1973.15
22:06:05|1973.15
22:06:06|1973.15
22:06:07|1973.15
22:06:08|1973.15
22:06:09|1973.15
22:06:10|1973.37
22:06:11|1973.6
22:06:12|1973.6
22:06:13|1974.08
22:06:14|1974.08
22:06:15|1974.08
22:06:16|1974.08
22:06:17|1974.08
22:06:18|1974.5
22:06:19|1974.5
22:06:20|1974.5
22:06:21|1974.5
22:06:22|1974.5
22:06:24|1974.7
22:06:24|1974.7
22:06:26|1974.6
22:06:27|1974.35
22:06:28|1974.34
22:06:29|1974.34
22:06:30|1974.34
22:06:31|1974.46
22:06:32|1974.46
22:06:33|1974.46
22:06:34|1974.46
22:06:35|1974.46
22:06:36|1974.46
22:06:37|1974.46
22:06:38|1974.46
22:06:39|1974.28
22:06:40|1974.27
22:06:41|1974.27
22:06:42|1974.27
22:06:43|1974.27
22:06:44|1974.27
22:06:45|1974.27
22:06:46|1974.27
22:06:47|1974.28
22:06:48|1974.28
22:06:49|1974.28
22:06:50|1974.28
22:06:51|1974.28
22:06:52|1974.28
22:06:53|1974.28
22:06:54|1974.28
22:06:55|1974.28
22:06:56|1974.28
22:06:57|1974.28
22:06:58|1974.28
22:06:59|1974.28
22:07:00|1974.28
22:07:01|1974.28
22:07:03|1974.28
22:07:03|1974.28
22:07:04|1974.04
22:07:05|1973.74
22:07:06|1973.74
22:07:07|1973.74
22:07:08|1974.35
22:07:09|1974.36
22:07:10|1974.36
22:07:11|1974.36
22:07:12|1974.36
22:07:13|1974.36
22:07:14|1974.36
22:07:15|1974.36
22:07:16|1974.36
22:07:18|1974.36
22:07:18|1974.36
22:07:19|1974.36
22:07:20|1974.36
22:07:21|1974.36
22:07:23|1974.37
22:07:24|1974.37
22:07:25|1974.37
22:07:26|1974.37
22:07:28|1974.37
22:07:28|1974.37
22:07:29|1974.37
22:07:30|1974.37
22:07:31|1974.37
22:07:32|1974.58
22:07:33|1974.58
22:07:35|1974.58
22:07:35|1974.58
22:07:37|1974.58
22:07:37|1974.58
22:07:39|1974.58
22:07:40|1974.86
22:07:41|1974.86
22:07:42|1974.95
22:07:43|1974.95
22:07:43|1974.95
22:07:45|1974.95
22:07:45|1975.32
22:07:47|1975.35
22:07:47|1975.35
22:07:49|1975.35
22:07:49|1975.34
22:07:50|1975.34
22:07:52|1975.34
22:07:53|1975.34
22:07:53|1975.34
22:07:55|1975.34
22:07:56|1975.35
22:07:56|1975.35
22:07:57|1975.35
22:07:58|1975.35
22:08:00|1975.34
22:08:00|1975.34
22:08:01|1975.34
22:08:03|1975.34
22:08:04|1975.34
22:08:05|1975.34
22:08:06|1975.34
22:08:07|1975.34
22:08:08|1975.34
22:08:09|1975.34
22:08:10|1975.34
22:08:11|1975.34
22:08:12|1975.34
22:08:13|1975.34
22:08:13|1975.34
22:08:15|1975.34
22:08:15|1975.34
22:08:17|1975.26
22:08:18|1975.26
22:08:19|1975.26
22:08:19|1975.26
22:08:21|1975.26
22:08:22|1975.29
22:08:23|1975.43
22:08:24|1975.43
22:08:26|1975.43
22:08:27|1975.43
22:08:28|1975.43
22:08:28|1975.43
22:08:30|1975.52
22:08:31|1975.52
22:08:32|1975.52
22:08:33|1975.52
22:08:34|1975.52
22:08:35|1975.51
22:08:36|1975.51
22:08:37|1975.51
22:08:38|1975.51
22:08:39|1975.51
22:08:40|1975.51
22:08:40|1975.51
22:08:42|1975.51
22:08:43|1975.51
22:08:44|1975.51
22:08:44|1975.51
22:08:46|1975.51
22:08:47|1975.51
22:08:48|1975.51
22:08:49|1975.51
22:08:50|1975.51
22:08:51|1975.51
22:08:52|1975.51
22:08:53|1975.52
22:08:54|1975.52
22:08:55|1975.52
22:08:56|1975.65
22:08:57|1975.65
22:08:58|1975.65
22:08:59|1975.65
22:09:00|1975.65
22:09:01|1975.65
22:09:02|1975.65
22:09:03|1975.66
22:09:04|1975.66
22:09:05|1975.66
22:09:06|1975.66
22:09:07|1975.66
22:09:08|1975.65
22:09:09|1975.66
22:09:10|1975.66
22:09:11|1975.66
22:09:12|1975.66
22:09:13|1975.66
22:09:14|1975.66
22:09:15|1975.66
22:09:16|1975.66
22:09:17|1975.66
22:09:18|1975.66
22:09:19|1975.66
22:09:20|1975.68
22:09:21|1975.68
22:09:22|1975.68
22:09:23|1975.68
22:09:24|1975.69
22:09:26|1975.69
22:09:26|1975.69
22:09:27|1975.69
22:09:28|1975.69
22:09:29|1975.69
22:09:30|1975.69
22:09:31|1975.69
22:09:32|1975.69
22:09:33|1975.68
22:09:34|1975.51
22:09:35|1975.51
22:09:36|1975.51
22:09:37|1975.51
22:09:38|1975.5
22:09:39|1975.5
22:09:40|1975.5
22:09:41|1975.51
22:09:42|1975.51
22:09:43|1975.51
22:09:44|1975.51
22:09:45|1975.51
22:09:46|1975.51
22:09:47|1975.51
22:09:48|1975.51
22:09:49|1975.51
22:09:50|1975.8
22:09:51|1976.32
22:09:52|1976.54
22:09:53|1976.59
22:09:54|1976.6
22:09:55|1976.6
22:09:56|1976.6
22:09:57|1976.6
22:09:58|1976.59
22:09:59|1976.8
22:10:00|1977.39
22:10:01|1977.61
22:10:02|1977.82
22:10:03|1977.96
22:10:04|1977.22
22:10:05|1977.22
22:10:06|1977.42
22:10:07|1977.42
22:10:08|1977.42
22:10:09|1977.42
22:10:10|1977.57
22:10:11|1977.24
22:10:12|1977.17
22:10:13|1976.81
22:10:14|1976.81
22:10:15|1976.82
22:10:16|1976.82
22:10:17|1976.75
22:10:18|1976.75
22:10:19|1976.75
22:10:20|1976.75
22:10:21|1976.96
22:10:22|1976.96
22:10:23|1976.67
22:10:24|1976.31
22:10:26|1976.18
22:10:26|1976.18
22:10:28|1976.18
22:10:29|1976.18
22:10:30|1976.18
22:10:32|1976.18
22:10:32|1976.18
22:10:33|1975.73
22:10:35|1975.67
22:10:35|1975.66
22:10:37|1975.44
22:10:38|1975.44
22:10:38|1975.44
22:10:40|1975.45
22:10:41|1975.71
22:10:41|1975.7
22:10:43|1975.7
22:10:44|1975.7
22:10:45|1975.7
22:10:46|1975.7
22:10:47|1975.7
22:10:48|1975.6
22:10:49|1975.34
22:10:50|1975.3
22:10:51|1975.3
22:10:52|1975.09
22:10:53|1975.09
22:10:54|1975.09
22:10:55|1975.09
22:10:56|1975.09
22:10:57|1975.09
22:10:57|1975.09
22:10:59|1975.09
22:11:00|1975.09
22:11:01|1975.09
22:11:02|1975.09
22:11:03|1975.09
22:11:04|1975.09
22:11:05|1975.
22:11:06|1975.01
22:11:07|1975.01
22:11:08|1974.96
22:11:09|1974.96
22:11:10|1974.96
22:11:11|1974.96
22:11:12|1974.96
22:11:13|1974.72
22:11:14|1974.72
22:11:15|1974.72
22:11:16|1974.71
22:11:17|1974.71
22:11:18|1974.71
22:11:19|1974.71
22:11:20|1974.71
22:11:21|1974.71
22:11:22|1974.71
22:11:23|1974.45
22:11:24|1974.36
22:11:25|1974.28
22:11:26|1974.28
22:11:28|1974.28
22:11:29|1974.29
22:11:30|1974.29
22:11:31|1974.29
22:11:32|1974.29
22:11:33|1974.29
22:11:34|1974.29
22:11:35|1974.28
22:11:36|1974.28
22:11:37|1974.28
22:11:38|1974.28
22:11:39|1974.28
22:11:40|1974.28
22:11:41|1974.28
22:11:42|1974.28
22:11:43|1974.28
22:11:44|1974.28
22:11:45|1974.28
22:11:46|1974.28
22:11:47|1974.28
22:11:48|1974.28
22:11:49|1974.28
22:11:50|1974.28
22:11:51|1974.28
22:11:52|1974.28
22:11:53|1974.28
22:11:54|1974.29
22:11:55|1974.29
22:11:56|1974.35
22:11:57|1974.35
22:11:58|1974.44
22:11:59|1974.44
22:12:00|1974.44
22:12:01|1974.61
22:12:02|1974.6
22:12:03|1974.61
22:12:04|1974.61
22:12:05|1974.61
22:12:06|1974.61
22:12:07|1974.6
22:12:08|1974.49
22:12:09|1974.49
22:12:10|1974.49
22:12:11|1974.49
22:12:12|1974.61
22:12:13|1974.61
22:12:14|1974.6
22:12:15|1974.6
22:12:16|1974.6
22:12:17|1974.5
22:12:18|1974.5
22:12:19|1974.51
22:12:20|1974.5
22:12:21|1974.5
22:12:22|1974.5
22:12:23|1974.5
22:12:24|1974.5
22:12:25|1974.5
22:12:26|1974.5
22:12:27|1974.51
22:12:29|1974.51
22:12:29|1974.51
22:12:31|1974.5
22:12:32|1974.5
22:12:33|1974.5
22:12:34|1974.5
22:12:35|1974.5
22:12:36|1974.5
22:12:37|1974.5
22:12:38|1974.5
22:12:39|1974.5
22:12:40|1974.51
22:12:41|1974.51
22:12:42|1974.51
22:12:43|1974.51
22:12:44|1974.5
22:12:45|1974.5
22:12:46|1974.5
22:12:47|1974.5
22:12:48|1974.5
22:12:50|1974.5
22:12:50|1974.5
22:12:51|1974.5
22:12:52|1974.5
22:12:53|1974.5
22:12:54|1974.5
22:12:55|1974.5
22:12:56|1974.5
22:12:57|1974.5
22:12:58|1974.5
22:12:59|1974.51
22:13:00|1974.51
22:13:01|1974.5
22:13:02|1974.5
22:13:03|1974.5
22:13:04|1974.5
22:13:05|1974.5
22:13:06|1974.5
22:13:07|1974.5
22:13:08|1974.51
22:13:09|1974.51
22:13:10|1974.62
22:13:11|1974.62
22:13:12|1974.73
22:13:13|1974.74
22:13:14|1974.74
22:13:15|1975.19
22:13:16|1975.19
22:13:17|1975.19
22:13:18|1975.19
22:13:19|1975.19
22:13:20|1975.19
22:13:21|1975.19
22:13:22|1975.19
22:13:23|1975.19
22:13:24|1975.19
22:13:25|1974.98
22:13:26|1974.98
22:13:27|1975.17
22:13:29|1975.17
22:13:30|1975.17
22:13:31|1975.17
22:13:33|1975.17
22:13:33|1975.17
22:13:34|1974.64
22:13:35|1974.22
22:13:36|1974.21
22:13:37|1974.21
22:13:38|1974.21
22:13:39|1974.21
22:13:41|1974.21
22:13:42|1974.17
22:13:42|1974.17
22:13:44|1974.17
22:13:45|1974.18
22:13:46|1974.18
22:13:47|1974.18
22:13:48|1974.18
22:13:49|1974.18
22:13:50|1974.18
22:13:51|1974.18
22:13:52|1974.18
22:13:53|1974.18
22:13:54|1974.18
22:13:55|1974.18
22:13:56|1974.18
22:13:57|1974.18
22:13:58|1974.18
22:13:59|1974.18
22:14:00|1974.18
22:14:01|1974.2
22:14:02|1974.2
22:14:03|1974.2
22:14:04|1974.2
22:14:05|1974.2
22:14:06|1974.2
22:14:07|1974.2
22:14:08|1974.2
22:14:09|1974.2
22:14:10|1974.2
22:14:11|1974.22
22:14:12|1974.22
22:14:13|1974.22
22:14:14|1974.22
22:14:15|1974.22
22:14:16|1974.22
22:14:17|1974.22
22:14:18|1974.22
22:14:19|1974.22
22:14:20|1974.22
22:14:21|1974.22
22:14:22|1974.22
22:14:23|1974.22
22:14:24|1974.22
22:14:25|1974.22
22:14:26|1974.53
22:14:27|1974.53
22:14:28|1974.54
22:14:30|1974.54
22:14:31|1974.54
22:14:32|1974.54
22:14:33|1974.54
22:14:34|1974.54
22:14:34|1974.54
22:14:36|1974.54
22:14:37|1974.54
22:14:38|1974.54
22:14:39|1974.54
22:14:40|1974.54
22:14:41|1974.31
22:14:42|1974.21
22:14:43|1974.22
22:14:44|1974.22
22:14:45|1974.21
22:14:46|1974.22
22:14:47|1974.22
22:14:48|1974.22
22:14:49|1974.22
22:14:50|1974.22
22:14:51|1974.22
22:14:52|1974.21
22:14:53|1974.21
22:14:54|1974.21
22:14:55|1974.22
22:14:56|1974.22
22:14:57|1974.22
22:14:58|1974.22
22:14:59|1974.22
22:15:00|1974.22
22:15:01|1974.21
22:15:02|1974.21
22:15:03|1974.2
22:15:04|1974.2
22:15:05|1974.2
22:15:06|1974.2
22:15:07|1974.2
22:15:08|1974.21
22:15:09|1974.21
22:15:10|1974.21
22:15:11|1974.21
22:15:12|1974.21
22:15:13|1974.21
22:15:14|1974.21
22:15:15|1974.21
22:15:16|1974.21
22:15:17|1974.21
22:15:18|1974.21
22:15:19|1974.21
22:15:21|1974.21
22:15:21|1974.21
22:15:22|1974.21
22:15:23|1974.21
22:15:24|1974.21
22:15:25|1974.21
22:15:26|1974.21
22:15:27|1974.21
22:15:28|1974.2
22:15:29|1974.2
22:15:31|1974.2
22:15:32|1974.21
22:15:33|1974.2
22:15:34|1974.2
22:15:34|1974.2
22:15:36|1974.2
22:15:37|1974.2
22:15:38|1974.21
22:15:39|1974.21
22:15:39|1974.2
22:15:41|1974.2
22:15:42|1974.2
22:15:43|1974.2
22:15:44|1974.21
22:15:45|1974.21
22:15:46|1974.21
22:15:47|1974.21
22:15:48|1974.21
22:15:49|1974.21
22:15:50|1974.21
22:15:50|1974.21
22:15:51|1974.21
22:15:53|1974.21
22:15:54|1974.21
22:15:55|1974.21
22:15:56|1974.2
22:15:57|1974.2
22:15:58|1974.2
22:15:58|1974.2
22:16:00|1974.2
22:16:01|1974.2
22:16:02|1974.2
22:16:03|1974.2
22:16:04|1974.2
22:16:05|1974.2
22:16:06|1974.21
22:16:07|1974.21
22:16:08|1974.21
22:16:09|1974.21
22:16:10|1974.21
22:16:11|1974.21
22:16:12|1974.53
22:16:13|1974.65
22:16:13|1974.75
22:16:15|1974.75
22:16:16|1974.75
22:16:17|1974.75
22:16:17|1974.76
22:16:19|1974.8
22:16:20|1974.87
22:16:21|1974.86
22:16:22|1974.87
22:16:23|1974.87
22:16:25|1974.87
22:16:26|1974.87
22:16:26|1974.87
22:16:27|1974.87
22:16:28|1975.03
22:16:29|1975.03
22:16:31|1975.03
22:16:32|1975.03
22:16:33|1975.03
22:16:34|1975.03
22:16:36|1975.03
22:16:36|1975.03
22:16:37|1975.03
22:16:39|1975.03
22:16:39|1975.03
22:16:41|1975.03
22:16:42|1975.03
22:16:43|1975.03
22:16:43|1975.03
22:16:45|1975.03
22:16:46|1975.03
22:16:46|1975.03
22:16:48|1975.03
22:16:48|1975.03
22:16:50|1975.03
22:16:50|1975.03
22:16:52|1975.03
22:16:53|1974.47
22:16:54|1974.
22:16:54|1973.58
22:16:55|1973.58
22:16:56|1973.58
22:16:57|1973.58
22:16:58|1973.53
22:16:59|1973.32
22:17:00|1973.32
22:17:01|1973.32
22:17:02|1973.32
22:17:03|1973.32
22:17:05|1973.32
22:17:05|1973.31
22:17:07|1972.19
22:17:07|1972.03
22:17:08|1972.01
22:17:09|1972.01
22:17:10|1972.01
22:17:11|1971.63
22:17:12|1971.
22:17:13|1970.78
22:17:14|1970.63
22:17:15|1971.27
22:17:16|1971.86
22:17:17|1972.16
22:17:18|1972.2
22:17:19|1972.51
22:17:20|1972.51
22:17:21|1972.51
22:17:23|1972.51
22:17:24|1972.51
22:17:24|1972.52
22:17:26|1972.77
22:17:27|1972.77
22:17:28|1972.77
22:17:28|1972.77
22:17:30|1972.77
22:17:31|1972.77
22:17:32|1972.77
22:17:33|1972.77
22:17:35|1972.77
22:17:35|1972.77
22:17:36|1972.77
22:17:38|1972.77
22:17:38|1972.77
22:17:40|1972.77
22:17:40|1972.77
22:17:42|1972.77
22:17:42|1972.77
22:17:44|1972.77
22:17:45|1972.77
22:17:46|1972.77
22:17:47|1972.81
22:17:48|1972.81
22:17:48|1972.9
22:17:50|1972.89
22:17:51|1972.89
22:17:52|1972.89
22:17:53|1972.89
22:17:54|1972.89
22:17:55|1972.89
22:17:56|1972.89
22:17:57|1972.9
22:17:58|1972.9
22:17:59|1973.12
22:18:00|1973.12
22:18:01|1973.12
22:18:02|1973.12
22:18:03|1973.12
22:18:04|1973.12
22:18:05|1973.12
22:18:06|1973.12
22:18:07|1973.12
22:18:08|1973.12
22:18:09|1973.12
22:18:10|1973.12
22:18:11|1973.11
22:18:12|1973.11
22:18:13|1973.11
22:18:14|1973.11
22:18:15|1973.11
22:18:16|1973.11
22:18:17|1973.11
22:18:18|1973.12
22:18:19|1973.12
22:18:20|1973.12
22:18:21|1973.12
22:18:22|1973.12
22:18:23|1973.12
22:18:24|1973.12
22:18:25|1972.71
22:18:26|1972.45
22:18:28|1972.45
22:18:28|1972.45
22:18:29|1971.84
22:18:30|1971.85
22:18:31|1971.85
22:18:32|1971.85
22:18:34|1971.57
22:18:35|1971.57
22:18:36|1971.57
22:18:37|1971.57
22:18:38|1971.57
22:18:39|1971.57
22:18:40|1971.57
22:18:41|1971.57
22:18:42|1971.57
22:18:42|1971.57
22:18:43|1971.57
22:18:44|1971.57
22:18:45|1971.57
22:18:46|1971.57
22:18:48|1971.57
22:18:49|1971.57
22:18:50|1971.57
22:18:51|1971.57
22:18:52|1971.57
22:18:53|1971.57
22:18:54|1971.57
22:18:55|1971.57
22:18:56|1971.72
22:18:57|1971.72
22:18:58|1971.72
22:18:59|1971.72
22:19:00|1971.73
22:19:01|1971.72
22:19:02|1971.72
22:19:03|1971.72
22:19:04|1971.72
22:19:05|1971.72
22:19:06|1971.72
22:19:07|1971.72
22:19:08|1971.58
22:19:09|1971.58
22:19:09|1971.58
22:19:11|1971.58
22:19:12|1971.58
22:19:13|1971.
22:19:14|1970.99
22:19:15|1971.
22:19:16|1971.
22:19:17|1970.99
22:19:18|1970.99
22:19:19|1970.99
22:19:19|1970.99
22:19:20|1970.99
22:19:21|1970.99
22:19:23|1970.99
22:19:24|1970.99
22:19:25|1970.99
22:19:26|1970.99
22:19:27|1970.99
22:19:28|1970.99
22:19:29|1970.99
22:19:30|1970.99
22:19:31|1970.99
22:19:32|1970.99
22:19:33|1970.99
22:19:34|1970.99
22:19:36|1970.99
22:19:37|1970.99
22:19:38|1970.99
22:19:39|1970.99
22:19:40|1970.99
22:19:41|1970.99
22:19:42|1970.99
22:19:43|1970.97
22:19:44|1970.97
22:19:45|1970.97
22:19:46|1970.97
22:19:48|1970.65
22:19:49|1970.65
22:19:49|1970.65
22:19:50|1970.65
22:19:51|1970.65
22:19:53|1970.65
22:19:54|1970.65
22:19:55|1970.65
22:19:56|1970.65
22:19:57|1970.65
22:19:58|1970.65
22:19:59|1970.65
22:20:00|1970.65
22:20:01|1970.65
22:20:02|1970.61
22:20:03|1970.58
22:20:05|1970.58
22:20:05|1970.58
22:20:06|1970.58
22:20:07|1970.58
22:20:08|1970.58
22:20:09|1970.58
22:20:10|1970.58
22:20:11|1970.58
22:20:12|1970.58
22:20:13|1970.58
22:20:14|1970.58
22:20:15|1970.58
22:20:16|1970.59
22:20:17|1970.59
22:20:18|1970.59
22:20:19|1970.59
22:20:20|1970.59
22:20:21|1970.59
22:20:22|1970.59
22:20:23|1970.59
22:20:24|1970.59
22:20:25|1970.59
22:20:26|1970.59
22:20:27|1970.59
22:20:28|1970.59
22:20:29|1970.59
22:20:30|1970.59
22:20:31|1970.59
22:20:32|1971.2
22:20:33|1971.2
22:20:34|1971.2
22:20:36|1971.41
22:20:37|1971.41
22:20:38|1971.41
22:20:39|1971.41
22:20:40|1971.41
22:20:41|1971.41
22:20:42|1971.41
22:20:43|1971.41
22:20:44|1971.4
22:20:45|1971.4
22:20:46|1971.4
22:20:47|1971.4
22:20:48|1971.4
22:20:49|1971.4
22:20:50|1971.48
22:20:51|1971.47
22:20:52|1971.47
22:20:53|1971.47
22:20:54|1971.48
22:20:55|1971.48
22:20:56|1971.48
22:20:57|1971.48
22:20:58|1971.48
22:20:59|1971.48
22:21:00|1971.65
22:21:01|1971.65
22:21:02|1971.65
22:21:03|1971.65
22:21:04|1971.65
22:21:05|1971.65
22:21:06|1971.22
22:21:07|1970.84
22:21:08|1970.84
22:21:09|1970.65
22:21:10|1970.07
22:21:11|1970.08
22:21:12|1970.04
22:21:13|1970.04
22:21:14|1970.04
22:21:15|1970.04
22:21:16|1970.04
22:21:17|1970.04
22:21:18|1970.04
22:21:19|1970.04
22:21:20|1970.04
22:21:21|1970.04
22:21:22|1970.04
22:21:23|1970.04
22:21:24|1970.04
22:21:25|1970.05
22:21:26|1970.05
22:21:27|1970.05
22:21:28|1970.05
22:21:29|1970.05
22:21:30|1970.05
22:21:31|1970.05
22:21:32|1970.05
22:21:33|1970.05
22:21:34|1970.05
22:21:35|1970.05
22:21:36|1970.05
22:21:37|1970.05
22:21:38|1970.05
22:21:40|1970.05
22:21:40|1970.05
22:21:41|1970.05
22:21:42|1970.05
22:21:43|1970.05
22:21:44|1970.05
22:21:45|1970.05
22:21:46|1970.05
22:21:47|1970.07
22:21:48|1970.1
22:21:49|1970.1
22:21:50|1970.1
22:21:51|1970.1
22:21:52|1970.1
22:21:53|1970.1
22:21:54|1970.08
22:21:55|1970.08
22:21:56|1970.08
22:21:57|1970.08
22:21:58|1969.46
22:21:59|1969.37
22:22:00|1969.37
22:22:01|1969.24
22:22:03|1969.4
22:22:03|1969.4
22:22:04|1969.89
22:22:06|1970.44
22:22:06|1970.63
22:22:07|1970.92
22:22:08|1970.07
22:22:09|1970.07
22:22:10|1970.02
22:22:12|1970.01
22:22:12|1970.01
22:22:13|1969.8
22:22:14|1969.76
22:22:15|1969.76
22:22:16|1969.76
22:22:18|1969.76
22:22:19|1969.76
22:22:20|1969.76
22:22:20|1969.76
22:22:21|1969.69
22:22:22|1969.69
22:22:24|1969.69
22:22:25|1969.69
22:22:25|1969.69
22:22:27|1969.52
22:22:27|1969.52
22:22:28|1969.68
22:22:29|1969.68
22:22:30|1969.68
22:22:32|1969.68
22:22:32|1969.68
22:22:34|1969.68
22:22:34|1969.68
22:22:35|1969.68
22:22:36|1969.68
22:22:38|1969.68
22:22:39|1969.68
22:22:41|1969.68
22:22:41|1969.68
22:22:43|1969.68
22:22:43|1969.68
22:22:44|1969.68
22:22:45|1969.68
22:22:46|1969.68
22:22:47|1969.68
22:22:49|1969.68
22:22:49|1969.68
22:22:51|1969.68
22:22:51|1969.69
22:22:53|1969.69
22:22:54|1969.69
22:22:55|1969.69
22:22:56|1969.69
22:22:57|1969.69
22:22:58|1969.69
22:22:59|1969.69
22:22:59|1969.69
22:23:01|1969.69
22:23:01|1969.69
22:23:03|1969.69
22:23:03|1969.69
22:23:05|1969.69
22:23:06|1969.69
22:23:07|1969.69
22:23:08|1969.69
22:23:08|1970.12
22:23:09|1970.12
22:23:11|1970.12
22:23:12|1970.12
22:23:13|1970.12
22:23:14|1970.12
22:23:15|1970.27
22:23:16|1970.27
22:23:17|1970.27
22:23:18|1970.27
22:23:19|1970.27
22:23:20|1970.27
22:23:20|1969.61
22:23:22|1969.46
22:23:22|1969.29
22:23:23|1969.16
22:23:25|1969.16
22:23:25|1969.16
22:23:27|1969.14
22:23:28|1969.14
22:23:29|1969.14
22:23:29|1969.14
22:23:30|1969.14
22:23:32|1969.12
22:23:33|1969.03
22:23:34|1969.
22:23:35|1969.
22:23:36|1969.
22:23:37|1968.94
22:23:38|1968.93
22:23:39|1968.93
22:23:41|1968.93
22:23:42|1968.93
22:23:43|1968.93
22:23:43|1967.93
22:23:45|1967.34
22:23:46|1967.1
22:23:47|1967.11
22:23:48|1967.1
22:23:49|1967.01
22:23:50|1966.97
22:23:52|1966.87
22:23:52|1966.88
22:23:53|1966.88
22:23:54|1966.87
22:23:55|1966.88
22:23:56|1967.72
22:23:57|1967.72
22:23:58|1967.72
22:23:59|1967.75
22:24:00|1967.75
22:24:01|1967.75
22:24:02|1967.23
22:24:03|1967.09
22:24:04|1967.09
22:24:05|1967.09
22:24:06|1967.09
22:24:07|1967.41
22:24:08|1967.97
22:24:09|1968.
22:24:10|1968.
22:24:11|1968.44
22:24:12|1968.44
22:24:13|1968.7
22:24:15|1968.7
22:24:15|1968.7
22:24:16|1968.7
22:24:17|1968.7
22:24:19|1968.7
22:24:19|1968.
22:24:21|1968.
22:24:21|1967.76
22:24:23|1967.76
22:24:23|1967.76
22:24:24|1967.75
22:24:26|1967.75
22:24:26|1967.75
22:24:27|1967.74
22:24:29|1967.74
22:24:29|1967.35
22:24:31|1967.29
22:24:31|1966.95
22:24:32|1966.96
22:24:33|1966.96
22:24:34|1967.09
22:24:35|1967.09
22:24:37|1967.09
22:24:37|1967.09
22:24:38|1967.09
22:24:40|1967.09
22:24:41|1967.09
22:24:42|1967.09
22:24:43|1966.91
22:24:44|1966.91
22:24:45|1967.14
22:24:46|1967.14
22:24:48|1967.04
22:24:48|1967.04
22:24:49|1967.04
22:24:50|1967.04
22:24:51|1967.04
22:24:52|1967.04
22:24:53|1967.02
22:24:54|1967.02
22:24:55|1967.1
22:24:56|1967.36
22:24:57|1967.53
22:24:58|1967.58
22:24:59|1967.58
22:25:00|1967.72
22:25:01|1967.12
22:25:02|1967.12
22:25:03|1966.92
22:25:04|1966.92
22:25:05|1966.92
22:25:06|1966.92
22:25:07|1966.54
22:25:08|1966.34
22:25:09|1966.34
22:25:10|1966.34
22:25:11|1966.36
22:25:12|1966.36
22:25:13|1966.36
22:25:14|1966.36
22:25:15|1966.36
22:25:16|1966.48
22:25:17|1966.48
22:25:18|1966.48
22:25:19|1966.73
22:25:20|1966.85
22:25:21|1966.85
22:25:22|1966.93
22:25:23|1966.93
22:25:24|1966.93
22:25:25|1966.93
22:25:26|1966.93
22:25:27|1966.93
22:25:28|1966.93
22:25:29|1966.93
22:25:30|1966.33
22:25:31|1966.33
22:25:32|1966.33
22:25:33|1966.33
22:25:34|1966.33
22:25:35|1966.33
22:25:36|1966.33
22:25:37|1966.33
22:25:38|1966.33
22:25:39|1966.33
22:25:41|1966.33
22:25:42|1966.22
22:25:43|1966.22
22:25:44|1966.08
22:25:45|1965.64
22:25:46|1965.64
22:25:47|1965.64
22:25:48|1965.65
22:25:49|1965.65
22:25:50|1965.87
22:25:51|1965.87
22:25:52|1966.55
22:25:53|1966.53
22:25:54|1966.93
22:25:55|1966.93
22:25:56|1966.93
22:25:57|1966.42
22:25:58|1966.42
22:25:59|1966.03
22:26:00|1966.03
22:26:01|1966.03
22:26:02|1966.03
22:26:03|1965.79
22:26:04|1965.79
22:26:05|1965.79
22:26:06|1966.26
22:26:07|1966.64
22:26:08|1966.65
22:26:09|1966.66
22:26:10|1966.49
22:26:11|1966.15
22:26:12|1966.14
22:26:13|1966.1
22:26:14|1966.1
22:26:15|1965.94
22:26:16|1965.94
22:26:17|1965.94
22:26:18|1965.95
22:26:19|1965.95
22:26:20|1966.34
22:26:21|1966.71
22:26:22|1966.71
22:26:23|1966.71
22:26:24|1966.71
22:26:25|1966.71
22:26:26|1966.71
22:26:27|1966.71
22:26:28|1966.71
22:26:29|1966.93
22:26:30|1966.93
22:26:31|1966.93
22:26:32|1966.94
22:26:33|1966.93
22:26:34|1966.93
22:26:35|1966.93
22:26:36|1966.93
22:26:37|1966.93
22:26:38|1966.93
22:26:39|1966.93
22:26:40|1966.93
22:26:41|1966.93
22:26:42|1966.93
22:26:44|1966.93
22:26:45|1966.93
22:26:45|1966.93
22:26:47|1966.93
22:26:47|1966.93
22:26:48|1966.93
22:26:49|1966.93
22:26:51|1966.93
22:26:52|1966.93
22:26:53|1966.94
22:26:53|1966.94
22:26:55|1966.94
22:26:56|1966.94
22:26:56|1966.94
22:26:57|1966.93
22:26:58|1966.94
22:27:00|1966.94
22:27:00|1966.94
22:27:02|1966.94
22:27:02|1966.93
22:27:03|1966.62
22:27:05|1966.62
22:27:06|1966.81
22:27:06|1966.81
22:27:07|1966.24
22:27:08|1965.96
22:27:09|1965.96
22:27:11|1965.96
22:27:11|1965.96
22:27:12|1965.96
22:27:13|1965.96
22:27:14|1965.95
22:27:15|1965.96
22:27:16|1965.95
22:27:17|1965.97
22:27:19|1966.24
22:27:20|1966.47
22:27:21|1966.47
22:27:22|1966.47
22:27:23|1966.47
22:27:24|1966.47
22:27:25|1966.47
22:27:27|1966.93
22:27:27|1966.93
22:27:28|1967.
22:27:29|1967.
22:27:30|1967.
22:27:31|1967.
22:27:32|1967.
22:27:33|1967.
22:27:34|1967.
22:27:35|1967.
22:27:36|1967.16
22:27:37|1967.16
22:27:38|1967.15
22:27:39|1967.15
22:27:40|1967.29
22:27:41|1967.29
22:27:43|1967.29
22:27:44|1967.29
22:27:45|1967.29
22:27:46|1967.43
22:27:47|1967.43
22:27:48|1967.3
22:27:49|1967.3
22:27:50|1967.3
22:27:51|1967.31
22:27:53|1967.3
22:27:53|1967.3
22:27:55|1967.3
22:27:56|1967.3
22:27:57|1967.3
22:27:58|1967.3
22:27:59|1967.3
22:28:00|1967.3
22:28:00|1967.3
22:28:02|1967.3
22:28:03|1967.3
22:28:04|1967.3
22:28:05|1967.3
22:28:06|1967.08
22:28:07|1967.08
22:28:08|1967.08
22:28:09|1967.08
22:28:10|1967.08
22:28:11|1967.08
22:28:12|1967.09
22:28:13|1967.09
22:28:13|1967.09
22:28:14|1967.09
22:28:16|1967.09
22:28:16|1967.09
22:28:18|1967.09
22:28:19|1967.09
22:28:20|1967.09
22:28:21|1967.09
22:28:22|1967.09
22:28:23|1967.09
22:28:24|1967.09
22:28:24|1967.09
22:28:26|1967.09
22:28:26|1967.09
22:28:27|1967.09
22:28:29|1967.09
22:28:30|1967.09
22:28:31|1967.09
22:28:32|1967.09
22:28:33|1967.09
22:28:34|1967.09
22:28:35|1966.47
22:28:36|1966.16
22:28:36|1966.19
22:28:38|1966.19
22:28:39|1966.19
22:28:39|1966.03
22:28:41|1966.03
22:28:42|1966.03
22:28:43|1965.97
22:28:44|1965.86
22:28:46|1965.86
22:28:46|1965.86
22:28:47|1965.86
22:28:49|1965.86
22:28:50|1965.86
22:28:52|1966.1
22:28:52|1966.1
22:28:53|1965.95
22:28:54|1965.95
22:28:55|1965.87
22:28:56|1965.65
22:28:57|1965.65
22:28:58|1965.65
22:28:59|1965.65
22:29:00|1965.68
22:29:02|1965.69
22:29:03|1965.69
22:29:04|1965.69
22:29:05|1965.69
22:29:05|1966.49
22:29:06|1966.49
22:29:07|1966.49
22:29:09|1966.49
22:29:09|1966.49
22:29:10|1966.49
22:29:12|1966.49
22:29:13|1966.49
22:29:13|1966.48
22:29:14|1966.48
22:29:16|1966.48
22:29:16|1966.48
22:29:17|1965.9
22:29:18|1965.9
22:29:20|1965.9
22:29:21|1965.9
22:29:22|1965.9
22:29:23|1965.9
22:29:24|1965.63
22:29:25|1965.63
22:29:26|1965.63
22:29:27|1965.63
22:29:28|1965.63
22:29:29|1965.93
22:29:30|1965.93
22:29:31|1965.93
22:29:32|1965.93
22:29:33|1966.
22:29:34|1966.
22:29:35|1966.
22:29:36|1966.
22:29:37|1966.
22:29:38|1966.24
22:29:39|1966.36
22:29:40|1966.36
22:29:41|1966.36
22:29:42|1966.36
22:29:43|1966.36
22:29:44|1966.36
22:29:45|1966.36
22:29:47|1966.36
22:29:48|1966.36
22:29:49|1966.36
22:29:50|1966.36
22:29:51|1966.36
22:29:52|1966.36
22:29:53|1966.36
22:29:54|1966.36
22:29:55|1966.36
22:29:56|1966.37
22:29:57|1966.37
22:29:58|1966.37
22:29:59|1966.36
22:30:00|1966.36
22:30:00|1965.88
22:30:02|1965.88
22:30:03|1965.88
22:30:04|1965.88
22:30:05|1965.88
22:30:05|1965.88
22:30:06|1965.66
22:30:08|1965.66
22:30:09|1965.66
22:30:10|1965.66
22:30:11|1966.
22:30:12|1965.85
22:30:13|1965.64
22:30:14|1965.64
22:30:15|1965.74
22:30:16|1965.74
22:30:17|1965.93
22:30:18|1965.92
22:30:19|1965.92
22:30:20|1965.93
22:30:21|1965.93
22:30:22|1966.21
22:30:23|1966.49
22:30:24|1966.49
22:30:25|1966.97
22:30:26|1967.17
22:30:27|1967.17
22:30:28|1967.17
22:30:29|1967.17
22:30:30|1967.17
22:30:31|1967.17
22:30:32|1967.17
22:30:33|1967.4
22:30:34|1967.4
22:30:35|1967.53
22:30:36|1967.53
22:30:37|1967.53
22:30:38|1967.53
22:30:39|1967.97
22:30:40|1967.98
22:30:41|1967.98
22:30:42|1967.97
22:30:43|1967.97
22:30:44|1967.97
22:30:45|1967.98
22:30:47|1967.38
22:30:47|1967.38
22:30:49|1967.13
22:30:50|1967.11
22:30:51|1966.78
22:30:51|1966.78
22:30:52|1966.78
22:30:54|1966.85
22:30:55|1966.85
22:30:56|1966.85
22:30:56|1966.85
22:30:58|1967.14
22:30:59|1967.15
22:30:59|1967.15
22:31:00|1967.15
22:31:01|1967.15
22:31:03|1967.15
22:31:04|1967.15
22:31:05|1967.15
22:31:06|1967.15
22:31:06|1967.15
22:31:08|1967.15
22:31:08|1967.15
22:31:09|1967.15
22:31:10|1967.21
22:31:11|1967.21
22:31:12|1967.21
22:31:14|1967.21
22:31:14|1967.21
22:31:15|1967.21
22:31:17|1967.99
22:31:17|1967.99
22:31:18|1967.99
22:31:19|1967.99
22:31:20|1967.99
22:31:22|1967.99
22:31:23|1967.99
22:31:23|1967.99
22:31:25|1968.23
22:31:25|1968.23
22:31:27|1968.23
22:31:27|1968.23
22:31:28|1968.23
22:31:30|1968.23
22:31:30|1968.23
22:31:32|1968.3
22:31:32|1968.3
22:31:33|1968.3
22:31:35|1968.3
22:31:35|1968.3
22:31:36|1968.3
22:31:38|1968.3
22:31:38|1968.3
22:31:39|1968.3
22:31:40|1968.3
22:31:41|1968.3
22:31:42|1968.3
22:31:43|1968.3
22:31:44|1968.3
22:31:46|1968.3
22:31:47|1968.31
22:31:48|1968.31
22:31:50|1968.31
22:31:50|1968.31
22:31:51|1968.31
22:31:52|1968.28
22:31:54|1968.28
22:31:54|1968.13
22:31:55|1968.13
22:31:57|1968.13
22:31:57|1968.13
22:31:59|1968.12
22:32:00|1968.12
22:32:00|1968.12
22:32:01|1968.12
22:32:03|1968.12
22:32:04|1968.12
22:32:05|1968.12
22:32:06|1968.12
22:32:06|1968.11
22:32:08|1967.57
22:32:08|1967.14
22:32:09|1967.14
22:32:11|1967.14
22:32:12|1967.14
22:32:13|1967.14
22:32:14|1967.14
22:32:15|1967.14
22:32:16|1967.14
22:32:17|1967.14
22:32:18|1967.14
22:32:19|1967.72
22:32:20|1967.71
22:32:20|1967.72
22:32:22|1967.72
22:32:23|1967.72
22:32:24|1967.72
22:32:24|1967.72
22:32:26|1967.72
22:32:27|1967.72
22:32:28|1967.35
22:32:29|1967.35
22:32:30|1967.35
22:32:31|1967.35
22:32:32|1967.35
22:32:33|1967.35
22:32:34|1967.35
22:32:35|1967.35
22:32:36|1967.35
22:32:37|1967.35
22:32:38|1967.35
22:32:39|1967.35
22:32:40|1967.35
22:32:41|1967.35
22:32:42|1967.35
22:32:43|1967.15
22:32:44|1967.15
22:32:45|1967.15
22:32:46|1967.15
22:32:47|1967.14
22:32:49|1967.15
22:32:50|1967.15
22:32:51|1967.15
22:32:53|1967.14
22:32:53|1967.14
22:32:54|1967.14
22:32:55|1967.14
22:32:56|1967.14
22:32:57|1967.14
22:32:58|1967.14
22:32:59|1967.14
22:33:00|1967.14
22:33:01|1966.95
22:33:02|1966.95
22:33:03|1966.95
22:33:04|1966.95
22:33:05|1966.72
22:33:06|1966.55
22:33:07|1965.58
22:33:08|1965.48
22:33:09|1965.47
22:33:10|1965.47
22:33:11|1965.26
22:33:12|1965.26
22:33:13|1965.26
22:33:14|1965.26
22:33:15|1965.25
22:33:16|1964.95
22:33:17|1964.92
22:33:18|1964.93
22:33:19|1964.92
22:33:20|1964.92
22:33:21|1964.92
22:33:22|1964.92
22:33:23|1964.93
22:33:24|1964.93
22:33:25|1964.93
22:33:26|1964.93
22:33:27|1964.93
22:33:28|1964.96
22:33:29|1965.19
22:33:30|1965.47
22:33:31|1965.47
22:33:32|1965.47
22:33:33|1965.47
22:33:34|1965.48
22:33:35|1965.49
22:33:36|1965.49
22:33:37|1965.49
22:33:38|1965.49
22:33:39|1965.49
22:33:40|1965.48
22:33:41|1965.48
22:33:42|1965.48
22:33:43|1965.48
22:33:44|1965.48
22:33:45|1965.48
22:33:46|1965.48
22:33:47|1965.49
22:33:49|1965.56
22:33:50|1965.56
22:33:51|1965.56
22:33:52|1965.56
22:33:53|1965.56
22:33:54|1965.86
22:33:55|1966.32
22:33:56|1966.47
22:33:57|1966.66
22:33:58|1966.66
22:33:59|1967.27
22:34:00|1967.28
22:34:01|1967.54
22:34:02|1967.53
22:34:03|1966.89
22:34:04|1966.89
22:34:05|1966.89
22:34:06|1966.63
22:34:07|1966.63
22:34:08|1966.63
22:34:10|1966.63
22:34:10|1966.62
22:34:11|1966.62
22:34:12|1966.62
22:34:14|1966.62
22:34:15|1966.83
22:34:15|1967.37
22:34:17|1967.38
22:34:18|1967.54
22:34:19|1967.71
22:34:19|1967.52
22:34:20|1967.52
22:34:22|1967.91
22:34:23|1967.91
22:34:24|1967.91
22:34:25|1967.92
22:34:26|1967.92
22:34:27|1967.92
22:34:27|1967.92
22:34:29|1967.92
22:34:30|1967.92
22:34:31|1967.91
22:34:31|1967.91
22:34:33|1967.92
22:34:34|1967.92
22:34:35|1967.92
22:34:36|1967.92
22:34:37|1967.92
22:34:37|1967.98
22:34:39|1967.99
22:34:40|1968.56
22:34:41|1968.56
22:34:41|1968.56
22:34:43|1968.57
22:34:44|1968.93
22:34:45|1968.96
22:34:46|1969.15
22:34:47|1969.15
22:34:47|1969.43
22:34:49|1969.43
22:34:50|1969.43
22:34:52|1969.06
22:34:52|1969.06
22:34:53|1969.06
22:34:54|1969.06
22:34:55|1969.07
22:34:56|1969.07
22:34:57|1969.07
22:34:58|1969.07
22:34:59|1968.32
22:35:00|1968.05
22:35:01|1968.05
22:35:02|1968.05
22:35:03|1968.05
22:35:04|1968.08
22:35:05|1968.08
22:35:06|1968.08
22:35:07|1968.08
22:35:08|1968.08
22:35:09|1968.08
22:35:10|1968.08
22:35:11|1968.08
22:35:12|1968.08
22:35:13|1968.08
22:35:14|1968.08
22:35:15|1968.08
22:35:16|1968.08
22:35:17|1968.08
22:35:18|1968.08
22:35:19|1968.08
22:35:20|1967.58
22:35:21|1967.31
22:35:22|1967.3
22:35:23|1967.3
22:35:24|1967.3
22:35:25|1967.3
22:35:26|1967.3
22:35:27|1967.3
22:35:28|1967.3
22:35:29|1967.3
22:35:30|1967.17
22:35:31|1967.15
22:35:32|1967.15
22:35:33|1967.15
22:35:34|1966.81
22:35:35|1966.54
22:35:36|1966.54
22:35:37|1966.54
22:35:38|1966.55
22:35:39|1966.52
22:35:40|1966.52
22:35:41|1966.35
22:35:42|1966.19
22:35:43|1966.19
22:35:44|1966.2
22:35:45|1966.09
22:35:46|1966.09
22:35:47|1966.09
22:35:48|1966.09
22:35:49|1966.09
22:35:51|1966.09
22:35:52|1966.09
22:35:53|1966.09
22:35:54|1966.64
22:35:56|1967.05
22:35:56|1967.05
22:35:57|1967.05
22:35:58|1967.05
22:35:59|1966.59
22:36:00|1966.59
22:36:01|1966.58
22:36:02|1966.21
22:36:03|1966.21
22:36:04|1966.21
22:36:05|1966.21
22:36:06|1966.21
22:36:07|1966.21
22:36:08|1966.21
22:36:09|1966.02
22:36:10|1966.02
22:36:11|1966.02
22:36:12|1966.02
22:36:13|1966.3
22:36:14|1966.81
22:36:15|1967.03
22:36:16|1967.07
22:36:17|1967.42
22:36:18|1967.42
22:36:20|1967.9
22:36:21|1967.94
22:36:21|1967.94
22:36:23|1967.73
22:36:24|1967.73
22:36:25|1967.73
22:36:25|1967.73
22:36:27|1967.13
22:36:27|1967.13
22:36:28|1967.13
22:36:29|1967.13
22:36:30|1967.13
22:36:31|1967.13
22:36:32|1967.13
22:36:33|1966.84
22:36:35|1966.84
22:36:36|1966.84
22:36:37|1966.84
22:36:38|1967.21
22:36:39|1967.21
22:36:39|1967.21
22:36:41|1967.21
22:36:42|1967.21
22:36:43|1967.21
22:36:44|1967.21
22:36:45|1967.2
22:36:46|1966.84
22:36:47|1966.55
22:36:48|1966.55
22:36:49|1966.55
22:36:49|1966.55
22:36:51|1966.54
22:36:52|1966.76
22:36:53|1966.99
22:36:55|1967.21
22:36:56|1967.21
22:36:57|1967.21
22:36:58|1967.21
22:37:00|1967.21
22:37:00|1967.21
22:37:01|1967.21
22:37:02|1967.22
22:37:03|1967.22
22:37:04|1967.22
22:37:05|1967.22
22:37:06|1967.22
22:37:07|1966.93
22:37:08|1966.93
22:37:10|1966.93
22:37:11|1966.93
22:37:11|1966.93
22:37:12|1966.93
22:37:13|1966.93
22:37:14|1966.93
22:37:15|1966.93
22:37:17|1966.93
22:37:17|1966.93
22:37:19|1966.93
22:37:19|1967.17
22:37:20|1967.17
22:37:21|1967.17
22:37:22|1967.17
22:37:23|1967.32
22:37:25|1967.32
22:37:26|1967.32
22:37:26|1967.32
22:37:28|1967.32
22:37:28|1967.32
22:37:29|1967.32
22:37:31|1967.31
22:37:31|1967.31
22:37:32|1967.31
22:37:33|1967.31
22:37:34|1967.31
22:37:35|1967.31
22:37:37|1967.31
22:37:37|1967.31
22:37:38|1967.31
22:37:39|1967.31
22:37:40|1967.31
22:37:41|1967.31
22:37:42|1967.31
22:37:43|1967.31
22:37:44|1967.31
22:37:45|1967.31
22:37:46|1967.31
22:37:47|1967.31
22:37:49|1967.31
22:37:49|1967.31
22:37:51|1967.31
22:37:51|1967.31
22:37:53|1967.31
22:37:54|1967.31
22:37:56|1967.31
22:37:57|1967.31
22:37:58|1967.31
22:37:59|1967.31
22:38:00|1967.31
22:38:01|1967.31
22:38:01|1967.31
22:38:03|1967.31
22:38:04|1967.31
22:38:04|1967.31
22:38:06|1967.31
22:38:07|1967.31
22:38:08|1967.31
22:38:09|1967.31
22:38:10|1967.31
22:38:11|1967.31
22:38:12|1967.31
22:38:13|1967.31
22:38:14|1967.31
22:38:15|1967.31
22:38:16|1967.72
22:38:17|1967.9
22:38:18|1967.92
22:38:19|1967.99
22:38:20|1967.99
22:38:21|1967.99
22:38:22|1967.99
22:38:23|1967.99
22:38:24|1967.99
22:38:25|1967.99
22:38:26|1967.99
22:38:27|1967.99
22:38:28|1967.99
22:38:29|1968.
22:38:30|1968.
22:38:31|1967.9
22:38:32|1967.9
22:38:33|1967.32
22:38:34|1967.32
22:38:35|1967.14
22:38:36|1967.14
22:38:38|1967.14
22:38:38|1967.14
22:38:39|1967.14
22:38:40|1967.14
22:38:41|1967.14
22:38:42|1967.06
22:38:43|1967.06
22:38:44|1967.06
22:38:45|1967.06
22:38:46|1967.06
22:38:47|1967.06
22:38:48|1967.06
22:38:49|1967.06
22:38:50|1967.06
22:38:51|1967.4
22:38:52|1967.4
22:38:54|1967.6
22:38:55|1967.98
22:38:56|1967.98
22:38:58|1968.07
22:38:58|1968.07
22:38:59|1968.07
22:39:00|1968.07
22:39:01|1967.49
22:39:02|1967.49
22:39:03|1967.49
22:39:04|1967.37
22:39:05|1967.37
22:39:06|1967.38
22:39:07|1967.38
22:39:08|1967.03
22:39:09|1967.03
22:39:10|1967.02
22:39:11|1967.02
22:39:12|1967.02
22:39:13|1967.02
22:39:14|1966.99
22:39:16|1966.99
22:39:17|1966.99
22:39:18|1966.99
22:39:19|1966.99
22:39:20|1966.99
22:39:21|1966.99
22:39:22|1966.99
22:39:22|1966.99
22:39:23|1966.99
22:39:25|1966.99
22:39:26|1966.99
22:39:27|1966.99
22:39:28|1966.99
22:39:28|1966.99
22:39:29|1966.99
22:39:31|1966.99
22:39:32|1966.99
22:39:33|1966.99
22:39:33|1966.99
22:39:35|1966.99
22:39:35|1966.99
22:39:36|1966.99
22:39:37|1966.99
22:39:38|1966.99
22:39:39|1966.99
22:39:40|1966.99
22:39:42|1967.6
22:39:43|1967.6
22:39:43|1967.89
22:39:44|1967.89
22:39:46|1967.89
22:39:46|1967.89
22:39:47|1967.89
22:39:48|1967.89
22:39:50|1967.9
22:39:50|1967.9
22:39:52|1967.9
22:39:52|1967.9
22:39:53|1967.9
22:39:55|1967.9
22:39:56|1967.9
22:39:57|1967.9
22:39:59|1967.9
22:40:00|1968.09
22:40:01|1968.09
22:40:02|1968.09
22:40:03|1968.26
22:40:04|1968.27
22:40:05|1968.27
22:40:06|1968.27
22:40:07|1968.37
22:40:08|1968.47
22:40:09|1968.47
22:40:10|1968.6
22:40:11|1968.6
22:40:12|1968.6
22:40:12|1967.78
22:40:14|1967.73
22:40:15|1967.73
22:40:16|1967.73
22:40:17|1967.73
22:40:18|1967.73
22:40:19|1967.87
22:40:20|1967.87
22:40:21|1967.87
22:40:22|1967.87
22:40:23|1968.06
22:40:23|1968.06
22:40:25|1968.06
22:40:26|1968.44
22:40:27|1968.44
22:40:28|1968.44
22:40:29|1968.44
22:40:29|1968.44
22:40:31|1968.44
22:40:32|1968.87
22:40:33|1968.87
22:40:34|1968.99
22:40:35|1968.99
22:40:36|1968.99
22:40:37|1969.
22:40:38|1969.
22:40:38|1968.82
22:40:40|1968.65
22:40:41|1968.65
22:40:42|1968.72
22:40:43|1968.84
22:40:44|1968.84
22:40:45|1968.84
22:40:46|1968.84
22:40:47|1968.84
22:40:48|1968.83
22:40:49|1968.83
22:40:50|1968.84
22:40:50|1968.84
22:40:51|1968.84
22:40:52|1968.84
22:40:54|1968.84
22:40:55|1969.44
22:40:56|1969.44
22:40:58|1969.44
22:40:58|1969.44
22:40:59|1969.05
22:41:00|1969.05
22:41:02|1969.43
22:41:02|1969.43
22:41:03|1969.64
22:41:05|1969.64
22:41:06|1969.64
22:41:07|1969.64
22:41:08|1969.64
22:41:08|1969.64
22:41:09|1970.42
22:41:10|1970.45
22:41:12|1970.45
22:41:13|1970.45
22:41:14|1970.92
22:41:14|1970.93
22:41:16|1970.92
22:41:17|1970.93
22:41:18|1970.96
22:41:19|1970.96
22:41:20|1970.96
22:41:21|1970.96
22:41:22|1970.96
22:41:23|1970.87
22:41:24|1970.87
22:41:25|1970.51
22:41:26|1970.51
22:41:27|1970.51
22:41:28|1970.51
22:41:29|1970.51
22:41:30|1970.51
22:41:31|1970.51
22:41:32|1970.51
22:41:33|1970.51
22:41:33|1970.59
22:41:34|1970.16
22:41:36|1970.15
22:41:37|1970.45
22:41:38|1970.93
22:41:39|1971.37
22:41:39|1971.42
22:41:41|1971.15
22:41:41|1970.97
22:41:42|1970.97
22:41:44|1970.97
22:41:45|1970.97
22:41:46|1970.73
22:41:47|1970.73
22:41:48|1970.73
22:41:49|1970.73
22:41:49|1970.73
22:41:50|1970.73
22:41:51|1970.84
22:41:53|1971.31
22:41:54|1971.3
22:41:55|1971.3
22:41:56|1971.3
22:41:57|1971.53
22:41:58|1971.53
22:41:59|1971.53
22:42:00|1971.53
22:42:01|1971.46
22:42:02|1971.46
22:42:04|1971.38
22:42:04|1971.38
22:42:05|1971.36
22:42:07|1971.36
22:42:08|1971.37
22:42:09|1971.74
22:42:09|1971.91
22:42:11|1971.91
22:42:12|1972.11
22:42:13|1972.34
22:42:13|1972.34
22:42:15|1972.06
22:42:15|1972.06
22:42:16|1971.92
22:42:17|1971.92
22:42:18|1972.06
22:42:19|1972.06
22:42:20|1972.41
22:42:21|1972.41
22:42:22|1972.41
22:42:23|1972.46
22:42:24|1972.46
22:42:25|1972.45
22:42:26|1972.45
22:42:27|1972.45
22:42:29|1972.45
22:42:29|1972.43
22:42:31|1972.54
22:42:32|1972.54
22:42:32|1972.54
22:42:34|1972.54
22:42:34|1972.54
22:42:35|1972.54
22:42:36|1972.53
22:42:37|1972.53
22:42:38|1972.53
22:42:39|1972.53
22:42:40|1972.56
22:42:42|1972.86
22:42:43|1972.9
22:42:44|1972.9
22:42:45|1972.9
22:42:46|1972.9
22:42:47|1972.9
22:42:48|1972.9
22:42:49|1972.9
22:42:49|1972.9
22:42:51|1972.9
22:42:52|1972.9
22:42:52|1972.9
22:42:53|1972.91
22:42:54|1972.9
22:42:55|1972.9
22:42:57|1972.9
22:42:58|1972.9
22:43:00|1972.9
22:43:00|1972.9
22:43:02|1972.9
22:43:03|1972.9
22:43:04|1972.9
22:43:05|1972.9
22:43:06|1972.9
22:43:07|1972.88
22:43:08|1972.88
22:43:09|1972.88
22:43:10|1972.88
22:43:11|1972.88
22:43:11|1972.88
22:43:13|1972.88
22:43:14|1972.68
22:43:15|1972.92
22:43:16|1972.92
22:43:17|1972.92
22:43:18|1972.92
22:43:19|1972.92
22:43:20|1972.96
22:43:21|1972.96
22:43:22|1972.96
22:43:23|1972.49
22:43:24|1972.32
22:43:25|1972.32
22:43:26|1972.32
22:43:27|1972.32
22:43:28|1972.22
22:43:29|1971.71
22:43:30|1971.71
22:43:31|1971.71
22:43:31|1971.71
22:43:33|1971.71
22:43:34|1971.71
22:43:35|1971.71
22:43:36|1971.33
22:43:37|1971.03
22:43:38|1971.03
22:43:39|1971.03
22:43:40|1971.03
22:43:41|1971.03
22:43:42|1971.03
22:43:43|1971.03
22:43:44|1971.03
22:43:45|1971.04
22:43:46|1971.04
22:43:47|1971.04
22:43:48|1971.04
22:43:49|1971.03
22:43:50|1971.04
22:43:51|1971.04
22:43:52|1971.04
22:43:53|1971.03
22:43:54|1971.03
22:43:55|1971.04
22:43:56|1971.04
22:43:57|1971.04
22:43:58|1971.04
22:44:00|1971.04
22:44:01|1971.04
22:44:02|1971.04
22:44:03|1971.04
22:44:04|1971.04
22:44:06|1970.88
22:44:07|1970.84
22:44:08|1970.7
22:44:09|1970.7
22:44:10|1970.7
22:44:11|1970.7
22:44:12|1970.7
22:44:13|1970.68
22:44:14|1970.41
22:44:15|1970.41
22:44:16|1970.41
22:44:17|1970.3
22:44:18|1970.3
22:44:19|1970.3
22:44:20|1970.44
22:44:21|1970.59
22:44:22|1970.59
22:44:23|1970.58
22:44:24|1970.58
22:44:25|1970.59
22:44:25|1970.59
22:44:27|1970.59
22:44:28|1970.59
22:44:28|1970.59
22:44:30|1970.59
22:44:30|1970.58
22:44:31|1970.58
22:44:32|1970.59
22:44:33|1970.59
22:44:34|1970.59
22:44:36|1970.58
22:44:36|1970.58
22:44:38|1970.58
22:44:39|1970.58
22:44:40|1970.59
22:44:40|1970.59
22:44:42|1970.59
22:44:42|1970.59
22:44:43|1970.59
22:44:45|1970.59
22:44:46|1970.59
22:44:47|1970.59
22:44:48|1970.59
22:44:49|1970.59
22:44:50|1970.59
22:44:51|1970.59
22:44:52|1970.59
22:44:53|1970.59
22:44:54|1970.59
22:44:55|1970.59
22:44:56|1970.59
22:44:57|1970.59
22:44:58|1970.59
22:44:58|1970.59
22:45:00|1970.59
22:45:01|1970.58
22:45:02|1970.58
22:45:04|1970.58
22:45:05|1970.59
22:45:06|1970.59
22:45:07|1970.59
22:45:08|1970.59
22:45:09|1970.59
22:45:10|1970.59
22:45:11|1970.59
22:45:12|1970.59
22:45:13|1970.59
22:45:14|1970.59
22:45:15|1970.59
22:45:16|1970.59
22:45:17|1970.
22:45:18|1969.87
22:45:19|1969.87
22:45:20|1969.45
22:45:21|1969.45
22:45:22|1969.45
22:45:23|1969.45
22:45:24|1969.45
22:45:25|1968.5
22:45:26|1968.49
22:45:27|1968.49
22:45:28|1968.39
22:45:29|1968.08
22:45:30|1968.03
22:45:31|1968.05
22:45:32|1968.04
22:45:33|1968.05
22:45:34|1968.05
22:45:35|1968.05
22:45:36|1968.24
22:45:37|1968.01
22:45:38|1968.
22:45:39|1968.
22:45:40|1968.
22:45:41|1968.
22:45:42|1968.
22:45:43|1968.
22:45:44|1968.79
22:45:45|1968.94
22:45:46|1968.94
22:45:47|1968.31
22:45:48|1968.31
22:45:49|1968.31
22:45:50|1968.18
22:45:51|1968.07
22:45:52|1968.07
22:45:53|1968.07
22:45:54|1968.07
22:45:55|1968.07
22:45:56|1968.07
22:45:57|1968.06
22:45:58|1968.06
22:45:59|1968.06
22:46:00|1968.06
22:46:02|1968.06
22:46:03|1968.06
22:46:04|1968.06
22:46:04|1968.06
22:46:06|1968.06
22:46:07|1968.06
22:46:08|1968.06
22:46:09|1968.06
22:46:09|1968.06
22:46:11|1968.06
22:46:11|1967.8
22:46:13|1967.8
22:46:14|1967.8
22:46:14|1967.8
22:46:15|1967.8
22:46:16|1967.8
22:46:18|1967.8
22:46:19|1967.75
22:46:19|1967.75
22:46:21|1967.75
22:46:21|1967.7
22:46:23|1967.7
22:46:23|1967.7
22:46:25|1967.68
22:46:26|1967.68
22:46:27|1967.68
22:46:28|1967.68
22:46:29|1967.68
22:46:30|1967.68
22:46:31|1967.68
22:46:32|1967.68
22:46:32|1967.68
22:46:34|1967.68
22:46:35|1967.68
22:46:35|1967.68
22:46:36|1967.68
22:46:38|1967.99
22:46:38|1967.99
22:46:40|1967.99
22:46:41|1967.99
22:46:42|1967.99
22:46:43|1967.99
22:46:44|1967.99
22:46:45|1968.
22:46:46|1968.
22:46:47|1968.
22:46:48|1968.27
22:46:49|1968.48
22:46:49|1968.48
22:46:51|1968.48
22:46:52|1968.48
22:46:53|1968.64
22:46:54|1968.64
22:46:55|1968.64
22:46:56|1968.64
22:46:56|1968.64
22:46:58|1968.64
22:46:59|1968.64
22:47:00|1968.64
22:47:01|1968.64
22:47:02|1968.48
22:47:03|1968.48
22:47:04|1968.48
22:47:05|1968.48
22:47:06|1968.48
22:47:07|1968.48
22:47:08|1968.48
22:47:09|1968.21
22:47:10|1968.21
22:47:11|1968.21
22:47:12|1968.21
22:47:13|1968.21
22:47:14|1968.21
22:47:15|1968.21
22:47:16|1968.21
22:47:17|1968.21
22:47:18|1968.21
22:47:19|1968.21
22:47:20|1968.21
22:47:21|1968.21
22:47:22|1968.21
22:47:23|1968.21
22:47:24|1968.21
22:47:25|1968.21
22:47:26|1968.21
22:47:27|1968.21
22:47:28|1968.21
22:47:29|1968.21
22:47:30|1968.21
22:47:31|1968.21
22:47:32|1968.21
22:47:33|1968.21
22:47:34|1968.21
22:47:35|1968.19
22:47:36|1968.19
22:47:37|1968.19
22:47:38|1968.19
22:47:39|1968.19
22:47:40|1968.2
22:47:41|1968.2
22:47:42|1968.2
22:47:43|1968.19
22:47:44|1968.19
22:47:45|1968.19
22:47:46|1968.19
22:47:47|1968.19
22:47:48|1968.19
22:47:49|1968.2
22:47:50|1968.2
22:47:51|1968.2
22:47:52|1968.2
22:47:53|1968.2
22:47:54|1968.2
22:47:55|1968.2
22:47:56|1968.19
22:47:57|1968.75
22:47:58|1968.75
22:47:59|1968.75
22:48:00|1968.75
22:48:01|1968.76
22:48:02|1968.76
22:48:04|1968.76
22:48:04|1968.76
22:48:05|1968.76
22:48:06|1968.75
22:48:07|1968.75
22:48:08|1968.75
22:48:09|1968.75
22:48:10|1968.75
22:48:11|1968.75
22:48:12|1968.75
22:48:13|1968.75
22:48:14|1968.75
22:48:15|1968.75
22:48:16|1968.75
22:48:17|1968.82
22:48:18|1968.82
22:48:19|1968.82
22:48:20|1968.83
22:48:21|1968.83
22:48:22|1968.83
22:48:23|1968.83
22:48:24|1968.83
22:48:25|1968.83
22:48:26|1968.83
22:48:27|1968.83
22:48:28|1968.81
22:48:29|1968.4
22:48:30|1968.4
22:48:31|1968.4
22:48:32|1968.4
22:48:33|1968.4
22:48:34|1968.4
22:48:36|1967.88
22:48:36|1967.88
22:48:38|1967.88
22:48:39|1967.88
22:48:40|1968.25
22:48:41|1968.25
22:48:42|1968.25
22:48:43|1968.25
22:48:44|1968.26
22:48:45|1968.26
22:48:46|1968.26
22:48:47|1968.25
22:48:48|1968.49
22:48:49|1968.49
22:48:50|1968.49
22:48:51|1968.49
22:48:52|1968.49
22:48:53|1968.49
22:48:54|1968.49
22:48:55|1968.49
22:48:56|1968.49
22:48:57|1968.49
22:48:57|1968.55
22:48:59|1968.53
22:49:00|1968.53
22:49:01|1968.16
22:49:02|1968.16
22:49:02|1968.16
22:49:04|1968.16
22:49:06|1968.33
22:49:07|1968.63
22:49:08|1968.63
22:49:08|1968.63
22:49:09|1968.63
22:49:11|1968.63
22:49:12|1968.63
22:49:13|1968.63
22:49:14|1968.63
22:49:15|1968.63
22:49:16|1968.63
22:49:17|1968.63
22:49:18|1968.63
22:49:19|1968.63
22:49:20|1968.86
22:49:21|1968.86
22:49:22|1968.86
22:49:23|1968.86
22:49:24|1968.79
22:49:25|1968.79
22:49:26|1968.79
22:49:27|1968.79
22:49:28|1968.79
22:49:29|1968.66
22:49:30|1968.66
22:49:32|1968.66
22:49:32|1968.66
22:49:33|1968.66
22:49:34|1968.66
22:49:35|1968.65
22:49:36|1968.65
22:49:37|1968.66
22:49:38|1968.66
22:49:39|1968.66
22:49:40|1968.66
22:49:41|1968.66
22:49:42|1968.66
22:49:43|1968.66
22:49:44|1968.66
22:49:45|1968.66
22:49:46|1968.66
22:49:48|1968.66
22:49:48|1968.66
22:49:49|1968.66
22:49:50|1968.66
22:49:51|1968.66
22:49:52|1968.66
22:49:53|1968.65
22:49:54|1968.65
22:49:55|1968.65
22:49:56|1968.65
22:49:57|1968.65
22:49:58|1968.65
22:49:59|1968.65
22:50:00|1968.65
22:50:01|1968.66
22:50:02|1968.66
22:50:03|1968.66
22:50:04|1968.66
22:50:06|1968.66
22:50:07|1968.65
22:50:07|1968.65
22:50:09|1968.65
22:50:10|1968.65
22:50:11|1968.65
22:50:11|1967.57
22:50:13|1967.43
22:50:14|1967.43
22:50:15|1967.43
22:50:16|1967.43
22:50:17|1967.43
22:50:18|1967.43
22:50:19|1967.51
22:50:20|1967.97
22:50:21|1967.97
22:50:22|1967.97
22:50:23|1967.97
22:50:24|1967.97
22:50:25|1967.97
22:50:27|1967.97
22:50:28|1967.97
22:50:29|1967.97
22:50:30|1967.97
22:50:31|1967.97
22:50:32|1967.97
22:50:34|1967.97
22:50:34|1967.97
22:50:35|1967.97
22:50:36|1967.97
22:50:37|1967.97
22:50:39|1967.97
22:50:40|1967.97
22:50:41|1967.97
22:50:43|1967.97
22:50:43|1967.98
22:50:44|1967.98
22:50:46|1967.97
22:50:47|1967.97
22:50:47|1967.74
22:50:49|1967.74
22:50:51|1967.73
22:50:52|1967.73
22:50:52|1967.73
22:50:54|1967.73
22:50:55|1967.73
22:50:56|1967.73
22:50:57|1967.73
22:50:58|1967.73
22:50:59|1967.73
22:51:00|1967.73
22:51:01|1967.73
22:51:02|1967.73
22:51:03|1967.66
22:51:04|1967.66
22:51:05|1967.66
22:51:06|1967.66
22:51:08|1967.66
22:51:08|1967.66
22:51:10|1967.67
22:51:11|1967.82
22:51:12|1967.82
22:51:13|1967.99
22:51:14|1967.99
22:51:14|1968.11
22:51:16|1968.1
22:51:17|1968.1
22:51:18|1968.1
22:51:19|1968.1
22:51:20|1968.1
22:51:21|1968.1
22:51:22|1968.1
22:51:23|1968.1
22:51:24|1968.1
22:51:25|1968.1
22:51:26|1967.83
22:51:27|1967.91
22:51:28|1967.91
22:51:29|1967.91
22:51:30|1967.92
22:51:31|1967.92
22:51:32|1967.92
22:51:33|1967.91
22:51:34|1967.91
22:51:35|1967.91
22:51:36|1967.91
22:51:37|1967.91
22:51:38|1967.91
22:51:39|1967.91
22:51:40|1967.82
22:51:41|1967.82
22:51:42|1967.81
22:51:43|1967.81
22:51:44|1967.82
22:51:45|1967.82
22:51:46|1967.82
22:51:47|1967.82
22:51:48|1967.82
22:51:49|1967.82
22:51:50|1967.82
22:51:51|1967.82
22:51:52|1967.82
22:51:54|1967.82
22:51:55|1967.82
22:51:57|1967.81
22:51:58|1967.81
22:51:59|1967.81
22:52:00|1967.81
22:52:01|1967.19
22:52:02|1967.19
22:52:03|1967.19
22:52:03|1967.26
22:52:05|1967.26
22:52:06|1967.26
22:52:07|1967.26
22:52:08|1967.26
22:52:09|1967.38
22:52:10|1967.86
22:52:11|1967.87
22:52:12|1967.87
22:52:13|1967.87
22:52:14|1967.87
22:52:15|1967.86
22:52:16|1967.86
22:52:17|1967.86
22:52:18|1967.86
22:52:19|1968.2
22:52:20|1968.2
22:52:21|1968.2
22:52:22|1968.2
22:52:23|1968.2
22:52:24|1968.2
22:52:25|1968.2
22:52:26|1968.2
22:52:27|1968.2
22:52:28|1968.2
22:52:29|1968.2
22:52:31|1968.21
22:52:31|1968.21
22:52:32|1968.21
22:52:33|1968.2
22:52:34|1968.2
22:52:35|1968.2
22:52:36|1968.2
22:52:37|1968.2
22:52:38|1968.2
22:52:39|1968.2
22:52:40|1968.2
22:52:41|1968.2
22:52:42|1968.18
22:52:43|1968.18
22:52:44|1968.18
22:52:45|1968.18
22:52:46|1968.18
22:52:47|1968.18
22:52:48|1968.18
22:52:49|1968.18
22:52:50|1968.18
22:52:51|1968.18
22:52:52|1968.18
22:52:54|1968.17
22:52:55|1967.97
22:52:57|1967.97
22:52:58|1967.97
22:52:59|1967.97
22:53:00|1967.97
22:53:01|1967.97
22:53:02|1967.97
22:53:04|1967.97
22:53:05|1967.97
22:53:06|1967.97
22:53:07|1967.97
22:53:08|1967.97
22:53:09|1967.97
22:53:10|1967.97
22:53:11|1967.97
22:53:12|1967.97
22:53:13|1967.97
22:53:14|1967.97
22:53:15|1967.97
22:53:16|1967.97
22:53:17|1967.56
22:53:18|1967.56
22:53:19|1967.56
22:53:20|1967.56
22:53:21|1967.56
22:53:22|1967.56
22:53:23|1967.43
22:53:24|1967.42
22:53:25|1967.29
22:53:26|1967.26
22:53:27|1967.01
22:53:28|1967.01
22:53:29|1967.01
22:53:30|1966.82
22:53:31|1966.82
22:53:32|1966.72
22:53:33|1966.72
22:53:34|1966.72
22:53:35|1967.05
22:53:36|1967.05
22:53:37|1967.05
22:53:38|1967.05
22:53:39|1967.05
22:53:40|1967.05
22:53:41|1967.05
22:53:42|1967.05
22:53:43|1967.04
22:53:44|1967.04
22:53:45|1967.04
22:53:46|1967.04
22:53:47|1967.04
22:53:48|1967.04
22:53:49|1967.04
22:53:50|1967.04
22:53:51|1967.04
22:53:52|1967.04
22:53:53|1967.04
22:53:55|1967.04
22:53:56|1967.04
22:53:57|1967.04
22:53:59|1967.04
22:54:00|1967.04
22:54:01|1966.74
22:54:02|1966.73
22:54:04|1966.74
22:54:04|1966.74
22:54:05|1966.74
22:54:06|1966.74
22:54:07|1966.74
22:54:08|1966.74
22:54:09|1966.74
22:54:10|1966.74
22:54:11|1966.74
22:54:12|1966.73
22:54:13|1966.73
22:54:14|1966.73
22:54:16|1966.73
22:54:17|1966.73
22:54:18|1966.74
22:54:18|1966.74
22:54:20|1966.74
22:54:20|1966.74
22:54:21|1966.74
22:54:22|1966.74
22:54:23|1966.74
22:54:24|1966.74
22:54:25|1966.73
22:54:27|1966.73
22:54:27|1966.73
22:54:28|1966.73
22:54:29|1966.73
22:54:30|1966.73
22:54:32|1966.73
22:54:32|1966.73
22:54:33|1966.73
22:54:35|1966.73
22:54:36|1966.73
22:54:37|1966.73
22:54:38|1966.74
22:54:39|1966.74
22:54:40|1966.74
22:54:41|1966.74
22:54:41|1966.74
22:54:43|1966.74
22:54:43|1966.74
22:54:44|1966.74
22:54:45|1966.74
22:54:46|1966.74
22:54:47|1966.74
22:54:49|1966.74
22:54:50|1966.74
22:54:50|1966.74
22:54:51|1966.74
22:54:53|1966.74
22:54:53|1966.73
22:54:55|1966.73
22:54:55|1966.73
22:54:57|1966.73
22:54:58|1966.73
22:54:58|1966.73
22:55:00|1966.74
22:55:01|1966.74
22:55:02|1966.74
22:55:03|1966.74
22:55:04|1966.73
22:55:05|1966.73
22:55:06|1966.73
22:55:07|1966.73
22:55:08|1966.73
22:55:09|1966.73
22:55:10|1966.73
22:55:11|1966.73
22:55:12|1966.73
22:55:13|1966.73
22:55:14|1966.74
22:55:15|1966.74
22:55:16|1966.74
22:55:17|1966.74
22:55:18|1966.74
22:55:19|1966.74
22:55:20|1966.74
22:55:21|1966.74
22:55:22|1966.74
22:55:24|1966.74
22:55:24|1966.74
22:55:26|1966.74
22:55:26|1966.74
22:55:27|1966.74
22:55:28|1966.74
22:55:30|1966.74
22:55:31|1966.74
22:55:32|1966.74
22:55:33|1966.73
22:55:33|1966.73
22:55:35|1966.73
22:55:36|1966.73
22:55:37|1966.73
22:55:38|1966.04
22:55:39|1966.04
22:55:40|1966.04
22:55:41|1965.77
22:55:42|1965.42
22:55:43|1965.42
22:55:43|1965.35
22:55:45|1965.35
22:55:46|1965.8
22:55:47|1965.8
22:55:48|1965.8
22:55:48|1965.8
22:55:50|1965.8
22:55:51|1965.8
22:55:51|1965.8
22:55:53|1965.8
22:55:54|1965.8
22:55:55|1965.8
22:55:56|1965.8
22:55:58|1965.8
22:55:59|1965.8
22:56:00|1965.75
22:56:01|1965.75
22:56:02|1965.46
22:56:03|1965.31
22:56:04|1965.31
22:56:06|1965.31
22:56:06|1965.31
22:56:07|1965.67
22:56:08|1965.68
22:56:09|1966.04
22:56:11|1966.65
22:56:11|1966.65
22:56:12|1966.99
22:56:14|1967.07
22:56:14|1967.07
22:56:16|1966.23
22:56:17|1965.79
22:56:18|1965.79
22:56:18|1965.79
22:56:20|1965.69
22:56:21|1965.69
22:56:22|1965.38
22:56:22|1965.38
22:56:23|1965.38
22:56:24|1965.57
22:56:25|1965.57
22:56:26|1965.58
22:56:28|1965.58
22:56:28|1965.58
22:56:29|1965.58
22:56:31|1965.38
22:56:31|1965.07
22:56:33|1965.07
22:56:33|1965.07
22:56:34|1965.06
22:56:35|1965.06
22:56:37|1964.87
22:56:37|1964.35
22:56:38|1964.35
22:56:40|1965.06
22:56:40|1965.07
22:56:42|1965.07
22:56:42|1965.07
22:56:43|1965.07
22:56:44|1965.07
22:56:45|1965.07
22:56:46|1965.14
22:56:47|1965.14
22:56:48|1965.14
22:56:50|1965.14
22:56:51|1965.46
22:56:51|1965.46
22:56:52|1965.46
22:56:53|1965.46
22:56:54|1965.46
22:56:55|1965.46
22:56:56|1965.46
22:56:58|1965.46
22:57:00|1965.46
22:57:01|1965.46
22:57:02|1965.61
22:57:03|1965.61
22:57:04|1965.61
22:57:06|1965.61
22:57:06|1965.61
22:57:07|1965.61
22:57:08|1965.62
22:57:10|1965.62
22:57:11|1965.62
22:57:11|1965.62
22:57:12|1966.22
22:57:13|1966.22
22:57:14|1966.26
22:57:16|1966.26
22:57:16|1966.26
22:57:18|1966.26
22:57:18|1966.56
22:57:20|1966.56
22:57:21|1966.56
22:57:22|1966.56
22:57:23|1966.56
22:57:24|1966.56
22:57:25|1966.56
22:57:26|1966.56
22:57:27|1966.66
22:57:28|1966.66
22:57:29|1966.66
22:57:30|1966.73
22:57:31|1966.75
22:57:32|1966.75
22:57:33|1966.97
22:57:34|1966.97
22:57:35|1966.97
22:57:36|1966.97
22:57:37|1966.97
22:57:38|1966.64
22:57:39|1966.64
22:57:40|1966.64
22:57:41|1966.64
22:57:42|1966.64
22:57:43|1966.64
22:57:44|1966.64
22:57:45|1966.64
22:57:46|1966.64
22:57:47|1966.64
22:57:48|1966.64
22:57:49|1966.63
22:57:50|1966.63
22:57:51|1966.63
22:57:52|1966.63
22:57:53|1966.63
22:57:54|1966.63
22:57:55|1966.63
22:57:56|1966.62
22:57:57|1966.62
22:57:58|1966.63
22:58:00|1966.62
22:58:01|1966.62
22:58:02|1966.62
22:58:03|1966.62
22:58:04|1966.61
22:58:06|1966.62
22:58:06|1966.62
22:58:07|1966.62
22:58:08|1966.62
22:58:09|1966.62
22:58:11|1966.62
22:58:12|1966.62
22:58:13|1966.62
22:58:14|1966.97
22:58:15|1966.97
22:58:16|1966.97
22:58:17|1966.97
22:58:18|1966.63
22:58:19|1966.34
22:58:20|1966.34
22:58:21|1966.99
22:58:22|1967.
22:58:23|1967.
22:58:24|1967.
22:58:25|1967.
22:58:26|1967.
22:58:27|1967.
22:58:28|1966.99
22:58:29|1966.99
22:58:30|1966.99
22:58:31|1966.99
22:58:33|1966.45
22:58:33|1966.45
22:58:34|1966.45
22:58:35|1966.72
22:58:36|1966.47
22:58:37|1966.47
22:58:38|1966.47
22:58:39|1966.47
22:58:40|1966.47
22:58:41|1966.47
22:58:42|1966.47
22:58:43|1966.47
22:58:44|1966.47
22:58:45|1966.47
22:58:46|1966.47
22:58:47|1966.47
22:58:48|1966.47
22:58:49|1966.47
22:58:50|1966.48
22:58:51|1966.48
22:58:52|1966.48
22:58:53|1966.48
22:58:54|1966.48
22:58:55|1966.48
22:58:56|1966.69
22:58:57|1966.69
22:58:58|1966.69
22:59:00|1966.69
22:59:01|1966.69
22:59:02|1966.69
22:59:04|1966.69
22:59:04|1966.69
22:59:05|1966.68
22:59:07|1966.68
22:59:08|1966.68
22:59:09|1966.68
22:59:10|1966.68
22:59:11|1966.68
22:59:12|1966.68
22:59:13|1966.68
22:59:14|1966.68
22:59:14|1966.69
22:59:16|1966.69
22:59:17|1966.69
22:59:18|1966.69
22:59:19|1966.69
22:59:20|1966.69
22:59:21|1966.69
22:59:22|1966.69
22:59:23|1966.69
22:59:23|1966.69
22:59:25|1966.69
22:59:26|1966.69
22:59:27|1966.68
22:59:28|1966.68
22:59:29|1966.68
22:59:30|1966.68
22:59:30|1966.68
22:59:32|1966.68
22:59:32|1966.68
22:59:34|1966.68
22:59:35|1966.68
22:59:36|1966.68
22:59:36|1966.68
22:59:38|1966.68
22:59:39|1966.43
22:59:39|1966.43
22:59:40|1966.42
22:59:42|1966.43
22:59:43|1966.43
22:59:44|1966.43
22:59:45|1966.42
22:59:45|1966.42
22:59:47|1966.42
22:59:48|1966.64
22:59:49|1966.64
22:59:50|1966.64
22:59:51|1966.64
22:59:52|1966.64
22:59:53|1966.64
22:59:53|1966.64
22:59:55|1966.64
22:59:56|1966.64
22:59:56|1966.64
22:59:58|1966.64
22:59:58|1966.64
23:00:00|1966.64
23:00:01|1966.37
23:00:02|1965.44
23:00:03|1965.44
23:00:04|1965.25
23:00:05|1965.25
23:00:06|1964.94
23:00:07|1964.94
23:00:08|1964.93
23:00:09|1964.93
23:00:10|1964.93
23:00:11|1965.25
23:00:12|1965.25
23:00:13|1965.24
23:00:14|1965.44
23:00:15|1965.44
23:00:16|1965.76
23:00:17|1966.21
23:00:18|1966.21
23:00:19|1966.21
23:00:20|1966.22
23:00:21|1966.21
23:00:22|1966.21
23:00:23|1966.21
23:00:24|1966.22
23:00:25|1966.22
23:00:26|1966.22
23:00:27|1966.31
23:00:28|1966.31
23:00:29|1966.31
23:00:30|1966.31
23:00:31|1966.31
23:00:32|1966.31
23:00:33|1966.31
23:00:34|1966.31
23:00:35|1966.31
23:00:36|1966.31
23:00:37|1966.32
23:00:38|1966.34
23:00:39|1966.56
23:00:40|1966.69
23:00:41|1966.69
23:00:42|1966.69
23:00:43|1966.7
23:00:44|1966.7
23:00:45|1966.69
23:00:46|1966.69
23:00:47|1966.69
23:00:48|1966.76
23:00:49|1966.75
23:00:50|1966.75
23:00:51|1966.75
23:00:52|1966.42
23:00:53|1966.42
23:00:54|1966.23
23:00:55|1966.23
23:00:56|1966.23
23:00:57|1966.23
23:00:58|1966.23
23:00:59|1966.23
23:01:00|1966.23
23:01:01|1966.23
23:01:03|1966.23
23:01:03|1966.23
23:01:05|1965.69
23:01:06|1965.69
23:01:07|1965.66
23:01:08|1965.66
23:01:09|1965.66
23:01:10|1965.66
23:01:11|1965.38
23:01:12|1964.89
23:01:13|1964.56
23:01:13|1964.57
23:01:15|1964.57
23:01:16|1964.57
23:01:16|1964.3
23:01:18|1964.3
23:01:19|1964.09
23:01:19|1964.09
23:01:21|1964.09
23:01:22|1964.09
23:01:22|1964.09
23:01:24|1964.09
23:01:25|1964.09
23:01:25|1964.09
23:01:27|1964.09
23:01:27|1964.09
23:01:29|1964.08
23:01:30|1964.08
23:01:31|1964.09
23:01:32|1964.09
23:01:33|1964.09
23:01:34|1963.84
23:01:35|1963.81
23:01:36|1963.81
23:01:37|1963.3
23:01:38|1963.3
23:01:39|1963.16
23:01:40|1962.61
23:01:41|1962.6
23:01:42|1962.59
23:01:43|1962.35
23:01:44|1962.35
23:01:46|1962.35
23:01:46|1962.35
23:01:47|1962.35
23:01:49|1962.35
23:01:49|1962.35
23:01:50|1962.35
23:01:52|1962.35
23:01:52|1962.35
23:01:53|1963.15
23:01:55|1962.91
23:01:56|1962.68
23:01:57|1962.55
23:01:57|1962.55
23:01:59|1962.55
23:01:59|1962.56
23:02:00|1962.56
23:02:02|1962.56
23:02:03|1962.92
23:02:04|1963.27
23:02:06|1964.22
23:02:06|1964.04
23:02:07|1964.36
23:02:08|1964.36
23:02:09|1964.24
23:02:10|1964.24
23:02:11|1964.24
23:02:12|1964.24
23:02:13|1964.
23:02:14|1963.45
23:02:15|1963.15
23:02:16|1963.15
23:02:17|1963.15
23:02:18|1963.15
23:02:19|1962.58
23:02:20|1962.57
23:02:21|1962.57
23:02:22|1962.57
23:02:23|1962.57
23:02:24|1962.57
23:02:25|1962.35
23:02:26|1962.35
23:02:27|1962.61
23:02:28|1962.38
23:02:29|1962.38
23:02:30|1962.38
23:02:31|1962.62
23:02:32|1962.88
23:02:33|1962.88
23:02:34|1962.69
23:02:35|1962.69
23:02:36|1962.69
23:02:37|1962.69
23:02:38|1963.1
23:02:39|1963.03
23:02:40|1962.8
23:02:41|1962.8
23:02:42|1962.8
23:02:43|1962.81
23:02:44|1962.81
23:02:45|1962.81
23:02:46|1962.81
23:02:47|1963.27
23:02:48|1963.27
23:02:49|1963.27
23:02:50|1963.27
23:02:51|1963.27
23:02:52|1963.27
23:02:53|1963.37
23:02:54|1963.37
23:02:55|1963.37
23:02:56|1963.37
23:02:57|1963.37
23:02:58|1963.38
23:02:59|1963.38
23:03:00|1963.37
23:03:01|1963.37
23:03:02|1963.37
23:03:04|1963.95
23:03:05|1963.95
23:03:06|1963.13
23:03:08|1963.13
23:03:09|1963.13
23:03:10|1963.01
23:03:11|1963.01
23:03:12|1962.81
23:03:13|1962.81
23:03:14|1962.81
23:03:14|1962.74
23:03:16|1962.74
23:03:17|1962.74
23:03:18|1962.74
23:03:19|1962.74
23:03:20|1962.74
23:03:21|1962.16
23:03:22|1962.09
23:03:23|1962.1
23:03:24|1962.1
23:03:25|1962.1
23:03:27|1962.1
23:03:27|1962.1
23:03:28|1962.1
23:03:29|1962.1
23:03:30|1962.1
23:03:31|1962.
23:03:32|1962.
23:03:33|1962.
23:03:34|1962.
23:03:35|1962.
23:03:36|1962.
23:03:37|1962.
23:03:38|1962.
23:03:39|1962.
23:03:40|1962.
23:03:41|1962.
23:03:42|1962.
23:03:43|1961.75
23:03:44|1961.75
23:03:45|1960.86
23:03:46|1960.67
23:03:47|1960.89
23:03:48|1960.66
23:03:49|1960.54
23:03:50|1960.52
23:03:51|1960.52
23:03:52|1960.53
23:03:53|1960.53
23:03:55|1960.53
23:03:55|1960.53
23:03:57|1960.53
23:03:58|1960.53
23:03:59|1960.48
23:03:59|1960.48
23:04:01|1960.21
23:04:02|1960.21
23:04:03|1960.21
23:04:04|1960.21
23:04:05|1960.19
23:04:06|1959.94
23:04:07|1959.21
23:04:08|1958.85
23:04:09|1958.79
23:04:10|1958.78
23:04:11|1958.58
23:04:12|1958.58
23:04:13|1958.33
23:04:14|1957.77
23:04:15|1957.55
23:04:16|1957.37
23:04:17|1958.31
23:04:19|1958.75
23:04:20|1959.27
23:04:21|1958.15
23:04:21|1957.94
23:04:22|1958.07
23:04:23|1958.63
23:04:24|1959.29
23:04:25|1959.45
23:04:27|1959.8
23:04:27|1959.57
23:04:29|1959.68
23:04:30|1959.3
23:04:31|1959.98
23:04:32|1959.98
23:04:33|1960.06
23:04:34|1960.4
23:04:34|1960.4
23:04:35|1960.4
23:04:37|1960.4
23:04:38|1960.4
23:04:39|1960.41
23:04:40|1960.41
23:04:41|1960.4
23:04:42|1960.62
23:04:42|1961.85
23:04:44|1961.93
23:04:45|1961.93
23:04:46|1961.93
23:04:47|1961.93
23:04:48|1961.93
23:04:49|1962.01
23:04:49|1962.01
23:04:51|1961.49
23:04:51|1961.2
23:04:52|1961.2
23:04:54|1961.14
23:04:55|1960.83
23:04:57|1960.82
23:04:58|1960.82
23:04:59|1960.53
23:05:00|1960.53
23:05:00|1960.42
23:05:02|1960.42
23:05:03|1960.42
23:05:04|1960.42
23:05:05|1960.42
23:05:05|1960.42
23:05:07|1960.28
23:05:07|1960.28
23:05:08|1960.28
23:05:10|1960.28
23:05:10|1960.28
23:05:12|1960.28
23:05:12|1960.28
23:05:14|1960.27
23:05:14|1959.76
23:05:16|1959.76
23:05:17|1959.76
23:05:17|1959.3
23:05:18|1959.
23:05:19|1958.74
23:05:20|1958.74
23:05:22|1958.75
23:05:22|1958.27
23:05:23|1958.27
23:05:25|1958.45
23:05:26|1958.96
23:05:26|1959.51
23:05:28|1959.51
23:05:28|1959.84
23:05:29|1959.99
23:05:31|1960.27
23:05:31|1960.47
23:05:32|1960.63
23:05:34|1960.63
23:05:35|1960.74
23:05:35|1960.75
23:05:36|1960.94
23:05:37|1961.
23:05:38|1961.
23:05:39|1961.8
23:05:40|1961.8
23:05:41|1961.8
23:05:42|1961.8
23:05:43|1961.54
23:05:44|1961.23
23:05:45|1961.14
23:05:47|1961.14
23:05:47|1960.83
23:05:48|1960.83
23:05:50|1960.49
23:05:51|1961.3
23:05:51|1961.32
23:05:53|1961.32
23:05:53|1961.32
23:05:54|1961.32
23:05:56|1961.71
23:05:57|1961.71
23:05:58|1961.71
23:05:59|1961.71
23:06:00|1961.71
23:06:02|1961.75
23:06:03|1962.03
23:06:04|1962.03
23:06:04|1962.04
23:06:06|1962.04
23:06:06|1962.04
23:06:07|1962.04
23:06:08|1962.07
23:06:10|1962.12
23:06:11|1961.66
23:06:12|1961.5
23:06:12|1961.5
23:06:14|1961.5
23:06:14|1961.49
23:06:15|1961.49
23:06:17|1961.49
23:06:18|1961.49
23:06:19|1961.5
23:06:19|1961.5
23:06:21|1961.5
23:06:22|1961.5
23:06:23|1961.5
23:06:25|1961.5
23:06:25|1961.5
23:06:26|1961.54
23:06:27|1961.37
23:06:28|1961.28
23:06:29|1960.85
23:06:30|1960.85
23:06:31|1960.85
23:06:32|1960.85
23:06:33|1960.68
23:06:34|1960.68
23:06:35|1960.68
23:06:36|1960.68
23:06:37|1960.68
23:06:38|1960.68
23:06:39|1960.68
23:06:40|1961.13
23:06:41|1961.13
23:06:42|1961.25
23:06:43|1961.25
23:06:44|1961.25
23:06:45|1961.18
23:06:46|1961.18
23:06:47|1961.18
23:06:48|1960.89
23:06:49|1960.58
23:06:50|1960.59
23:06:51|1960.59
23:06:52|1960.59
23:06:53|1960.59
23:06:54|1960.59
23:06:55|1960.59
23:06:56|1960.59
23:06:57|1960.59
23:06:59|1960.59
23:07:00|1960.59
23:07:00|1960.59
23:07:02|1960.92
23:07:03|1960.93
23:07:04|1960.92
23:07:05|1961.17
23:07:06|1960.68
23:07:07|1961.99
23:07:08|1961.92
23:07:09|1961.19
23:07:10|1961.12
23:07:11|1961.1
23:07:12|1961.1
23:07:13|1961.1
23:07:14|1961.1
23:07:15|1961.39
23:07:16|1961.43
23:07:17|1961.47
23:07:18|1961.47
23:07:19|1961.74
23:07:20|1961.74
23:07:21|1961.74
23:07:22|1961.74
23:07:23|1962.04
23:07:24|1962.06
23:07:25|1962.06
23:07:26|1962.06
23:07:27|1962.7
23:07:28|1962.7
23:07:29|1962.7
23:07:30|1962.7
23:07:31|1962.7
23:07:32|1962.47
23:07:33|1962.06
23:07:34|1961.6
23:07:35|1961.55
23:07:37|1961.55
23:07:37|1961.55
23:07:38|1961.55
23:07:39|1961.55
23:07:40|1961.55
23:07:41|1961.55
23:07:42|1961.55
23:07:43|1961.55
23:07:44|1961.55
23:07:45|1961.55
23:07:46|1961.55
23:07:47|1961.51
23:07:48|1961.51
23:07:49|1961.51
23:07:50|1961.2
23:07:51|1961.21
23:07:52|1961.2
23:07:53|1960.95
23:07:54|1960.95
23:07:55|1960.95
23:07:56|1960.95
23:07:58|1960.86
23:07:59|1960.83
23:08:00|1960.83
23:08:01|1960.83
23:08:02|1960.58
23:08:03|1960.58
23:08:04|1960.58
23:08:05|1960.58
23:08:06|1960.58
23:08:07|1960.58
23:08:08|1960.58
23:08:09|1960.57
23:08:10|1960.57
23:08:11|1960.56
23:08:12|1960.56
23:08:13|1960.56
23:08:14|1960.57
23:08:15|1960.57
23:08:16|1960.57
23:08:17|1960.52
23:08:18|1960.52
23:08:19|1960.52
23:08:20|1960.52
23:08:21|1960.52
23:08:22|1960.52
23:08:23|1960.51
23:08:24|1960.51
23:08:25|1960.56
23:08:26|1960.56
23:08:27|1960.56
23:08:28|1960.75
23:08:29|1960.75
23:08:30|1960.76
23:08:31|1960.76
23:08:32|1960.75
23:08:33|1960.76
23:08:34|1960.87
23:08:35|1960.9
23:08:37|1960.91
23:08:37|1960.91
23:08:38|1960.91
23:08:39|1960.91
23:08:40|1960.91
23:08:42|1960.91
23:08:43|1960.49
23:08:43|1960.49
23:08:45|1960.2
23:08:45|1960.2
23:08:46|1960.2
23:08:47|1960.2
23:08:48|1960.1
23:08:49|1960.
23:08:50|1960.
23:08:52|1960.
23:08:52|1960.
23:08:53|1960.
23:08:54|1960.
23:08:55|1960.
23:08:56|1960.
23:08:57|1960.01
23:08:59|1960.01
23:09:00|1960.11
23:09:01|1960.11
23:09:02|1960.11
23:09:03|1960.11
23:09:04|1960.08
23:09:05|1960.
23:09:06|1959.64
23:09:07|1959.64
23:09:08|1959.64
23:09:09|1959.64
23:09:10|1959.64
23:09:12|1959.64
23:09:12|1959.63
23:09:13|1959.63
23:09:14|1959.99
23:09:15|1960.22
23:09:16|1959.93
23:09:17|1959.93
23:09:18|1959.48
23:09:19|1959.48
23:09:20|1959.43
23:09:21|1959.42
23:09:22|1959.43
23:09:23|1959.34
23:09:24|1959.34
23:09:25|1958.88
23:09:26|1958.9
23:09:27|1959.11
23:09:28|1959.11
23:09:29|1959.11
23:09:30|1959.11
23:09:31|1959.11
23:09:32|1959.65
23:09:33|1959.65
23:09:34|1960.02
23:09:35|1960.02
23:09:36|1960.02
23:09:37|1960.02
23:09:38|1959.62
23:09:39|1959.62
23:09:40|1959.61
23:09:41|1959.11
23:09:42|1959.11
23:09:43|1958.89
23:09:45|1958.89
23:09:45|1958.89
23:09:47|1959.61
23:09:48|1959.93
23:09:48|1959.49
23:09:49|1959.61
23:09:50|1959.61
23:09:52|1959.89
23:09:53|1959.89
23:09:53|1959.91
23:09:54|1959.91
23:09:55|1959.91
23:09:56|1960.15
23:09:57|1960.15
23:09:59|1960.15
23:10:00|1960.15
23:10:01|1960.15
23:10:02|1960.15
23:10:03|1960.15
23:10:04|1959.91
23:10:06|1959.94
23:10:06|1959.94
23:10:07|1959.94
23:10:09|1959.94
23:10:10|1959.99
23:10:11|1959.99
23:10:12|1959.99
23:10:12|1959.99
23:10:14|1959.99
23:10:15|1960.
23:10:15|1960.
23:10:17|1960.
23:10:18|1959.49
23:10:19|1959.49
23:10:20|1959.49
23:10:21|1959.49
23:10:22|1959.68
23:10:23|1959.68
23:10:24|1959.56
23:10:25|1959.7
23:10:26|1959.7
23:10:27|1959.7
23:10:28|1959.7
23:10:29|1959.37
23:10:30|1959.38
23:10:31|1959.38
23:10:32|1959.38
23:10:33|1959.37
23:10:34|1959.37
23:10:35|1959.37
23:10:36|1959.37
23:10:37|1959.37
23:10:38|1959.37
23:10:39|1959.5
23:10:40|1959.5
23:10:41|1959.5
23:10:42|1959.63
23:10:43|1959.63
23:10:44|1959.63
23:10:45|1959.63
23:10:46|1959.63
23:10:47|1959.63
23:10:48|1959.63
23:10:49|1959.75
23:10:50|1959.75
23:10:51|1959.75
23:10:52|1959.75
23:10:53|1959.75
23:10:54|1959.75
23:10:55|1959.75
23:10:56|1959.75
23:10:57|1959.75
23:10:58|1959.75
23:11:00|1959.76
23:11:01|1959.76
23:11:02|1959.76
23:11:03|1959.76
23:11:05|1959.76
23:11:05|1959.76
23:11:06|1959.75
23:11:07|1959.75
23:11:08|1959.75
23:11:09|1959.75
23:11:10|1959.75
23:11:11|1959.75
23:11:12|1959.35
23:11:13|1959.35
23:11:14|1959.35
23:11:15|1959.31
23:11:17|1959.31
23:11:18|1959.31
23:11:18|1959.31
23:11:19|1959.2
23:11:20|1959.2
23:11:21|1959.2
23:11:22|1958.91
23:11:23|1958.74
23:11:25|1958.74
23:11:25|1958.74
23:11:27|1958.72
23:11:27|1958.2
23:11:29|1958.21
23:11:29|1956.96
23:11:30|1956.82
23:11:31|1956.97
23:11:32|1956.97
23:11:34|1956.97
23:11:34|1957.08
23:11:35|1957.09
23:11:37|1957.61
23:11:38|1957.32
23:11:38|1957.32
23:11:40|1957.31
23:11:40|1957.31
23:11:42|1957.31
23:11:42|1957.31
23:11:43|1957.31
23:11:45|1957.29
23:11:46|1957.29
23:11:46|1957.69
23:11:47|1957.85
23:11:48|1957.85
23:11:49|1957.57
23:11:51|1957.81
23:11:51|1957.59
23:11:53|1957.33
23:11:54|1957.33
23:11:55|1957.15
23:11:55|1957.15
23:11:57|1957.15
23:11:58|1958.25
23:11:58|1958.53
23:11:59|1958.53
23:12:01|1958.53
23:12:02|1958.69
23:12:04|1958.57
23:12:05|1958.34
23:12:06|1957.88
23:12:07|1957.4
23:12:08|1957.48
23:12:09|1957.48
23:12:10|1957.48
23:12:11|1957.48
23:12:11|1957.48
23:12:13|1957.56
23:12:14|1957.56
23:12:15|1957.56
23:12:16|1957.56
23:12:17|1957.56
23:12:18|1957.56
23:12:19|1957.56
23:12:20|1957.58
23:12:21|1957.57
23:12:22|1957.57
23:12:23|1957.82
23:12:24|1957.82
23:12:25|1957.82
23:12:26|1957.82
23:12:27|1957.82
23:12:28|1957.82
23:12:29|1957.83
23:12:30|1957.49
23:12:31|1957.5
23:12:32|1957.5
23:12:33|1957.5
23:12:34|1957.3
23:12:35|1956.94
23:12:36|1956.94
23:12:37|1957.19
23:12:39|1957.2
23:12:39|1957.2
23:12:40|1957.2
23:12:41|1957.2
23:12:42|1957.2
23:12:43|1957.2
23:12:44|1957.19
23:12:45|1957.19
23:12:46|1957.19
23:12:47|1957.19
23:12:48|1957.15
23:12:49|1957.15
23:12:50|1957.15
23:12:51|1956.96
23:12:52|1956.75
23:12:53|1955.77
23:12:54|1956.29
23:12:55|1955.98
23:12:56|1955.98
23:12:57|1955.8
23:12:58|1955.7
23:12:59|1955.66
23:13:00|1955.48
23:13:01|1955.12
23:13:03|1954.66
23:13:03|1954.07
23:13:05|1955.59
23:13:06|1955.2
23:13:07|1954.89
23:13:08|1954.8
23:13:09|1954.3
23:13:10|1954.31
23:13:11|1954.43
23:13:12|1954.46
23:13:13|1954.46
23:13:14|1955.
23:13:14|1955.4
23:13:16|1955.84
23:13:17|1956.32
23:13:18|1956.68
23:13:18|1956.68
23:13:20|1957.15
23:13:21|1956.64
23:13:22|1956.57
23:13:23|1957.57
23:13:24|1957.57
23:13:24|1957.22
23:13:25|1957.22
23:13:27|1957.22
23:13:27|1957.22
23:13:29|1957.17
23:13:29|1957.17
23:13:31|1956.91
23:13:32|1957.25
23:13:33|1957.25
23:13:34|1957.27
23:13:34|1956.64
23:13:35|1956.64
23:13:37|1956.65
23:13:38|1956.14
23:13:38|1956.05
23:13:40|1955.65
23:13:41|1955.82
23:13:42|1955.82
23:13:43|1955.82
23:13:44|1955.83
23:13:45|1955.93
23:13:46|1955.93
23:13:47|1955.93
23:13:48|1955.59
23:13:49|1955.59
23:13:50|1955.59
23:13:51|1955.59
23:13:52|1955.59
23:13:53|1955.59
23:13:54|1955.68
23:13:55|1955.89
23:13:56|1956.23
23:13:57|1956.23
23:13:58|1956.23
23:13:59|1956.24
23:13:59|1956.24
23:14:01|1956.66
23:14:02|1956.87
23:14:02|1956.88
23:14:04|1957.33
23:14:06|1957.33
23:14:06|1957.33
23:14:08|1956.64
23:14:09|1956.64
23:14:10|1956.64
23:14:11|1956.64
23:14:12|1956.58
23:14:12|1956.48
23:14:14|1956.46
23:14:15|1956.46
23:14:16|1956.46
23:14:17|1956.46
23:14:17|1956.46
23:14:19|1956.45
23:14:20|1956.45
23:14:21|1956.65
23:14:22|1956.65
23:14:23|1956.65
23:14:24|1956.66
23:14:25|1956.66
23:14:26|1956.66
23:14:27|1956.66
23:14:28|1956.64
23:14:29|1956.63
23:14:30|1956.63
23:14:31|1956.63
23:14:32|1956.63
23:14:33|1956.63
23:14:35|1956.63
23:14:35|1956.63
23:14:37|1956.63
23:14:38|1956.63
23:14:38|1956.63
23:14:40|1956.63
23:14:40|1956.41
23:14:41|1956.41
23:14:43|1956.41
23:14:43|1956.41
23:14:44|1956.41
23:14:45|1956.41
23:14:47|1956.41
23:14:47|1956.41
23:14:49|1956.41
23:14:49|1956.41
23:14:50|1956.41
23:14:52|1956.26
23:14:52|1955.91
23:14:53|1955.91
23:14:54|1955.91
23:14:55|1955.91
23:14:56|1955.91
23:14:57|1955.91
23:14:59|1955.86
23:14:59|1955.86
23:15:00|1956.08
23:15:01|1956.14
23:15:03|1955.5
23:15:03|1955.76
23:15:05|1955.76
23:15:06|1956.16
23:15:07|1956.48
23:15:09|1956.48
23:15:09|1956.49
23:15:10|1956.49
23:15:11|1956.48
23:15:12|1956.74
23:15:13|1956.74
23:15:14|1956.74
23:15:15|1956.74
23:15:16|1956.92
23:15:17|1956.95
23:15:18|1956.98
23:15:19|1956.97
23:15:20|1956.97
23:15:21|1956.97
23:15:22|1956.97
23:15:23|1956.97
23:15:24|1956.85
23:15:25|1956.85
23:15:26|1956.85
23:15:28|1956.85
23:15:28|1956.76
23:15:30|1956.76
23:15:30|1956.05
23:15:31|1956.05
23:15:32|1955.7
23:15:33|1956.03
23:15:35|1956.03
23:15:35|1955.69
23:15:36|1955.69
23:15:38|1955.68
23:15:39|1955.68
23:15:39|1955.68
23:15:40|1955.68
23:15:41|1956.04
23:15:43|1956.03
23:15:44|1956.03
23:15:45|1956.03
23:15:45|1956.03
23:15:46|1956.03
23:15:48|1956.03
23:15:48|1956.03
23:15:50|1956.04
23:15:50|1956.04
23:15:51|1956.04
23:15:52|1956.04
23:15:53|1956.04
23:15:55|1956.03
23:15:55|1956.03
23:15:56|1956.03
23:15:57|1956.03
23:15:58|1956.03
23:15:59|1956.03
23:16:00|1956.03
23:16:01|1956.03
23:16:02|1956.03
23:16:03|1956.02
23:16:04|1956.02
23:16:06|1956.02
23:16:07|1956.02
23:16:09|1956.02
23:16:09|1955.78
23:16:10|1955.77
23:16:11|1955.78
23:16:12|1955.77
23:16:13|1955.77
23:16:15|1955.77
23:16:16|1955.77
23:16:17|1955.77
23:16:18|1955.78
23:16:19|1955.78
23:16:19|1955.78
23:16:21|1955.77
23:16:22|1955.77
23:16:23|1955.77
23:16:24|1955.77
23:16:25|1956.02
23:16:26|1956.02
23:16:27|1956.02
23:16:28|1956.02
23:16:29|1956.02
23:16:30|1956.66
23:16:31|1956.66
23:16:32|1956.66
23:16:33|1956.66
23:16:34|1956.66
23:16:35|1956.66
23:16:36|1957.12
23:16:37|1957.32
23:16:38|1957.34
23:16:39|1957.61
23:16:40|1957.62
23:16:41|1957.62
23:16:42|1957.64
23:16:43|1957.83
23:16:44|1957.83
23:16:45|1957.83
23:16:47|1957.83
23:16:47|1957.84
23:16:48|1957.95
23:16:49|1957.95
23:16:50|1957.58
23:16:51|1957.48
23:16:52|1957.05
23:16:53|1957.05
23:16:54|1957.05
23:16:55|1956.87
23:16:56|1956.87
23:16:57|1956.87
23:16:58|1956.42
23:16:59|1956.08
23:17:00|1956.08
23:17:01|1956.34
23:17:02|1956.34
23:17:03|1956.31
23:17:04|1956.31
23:17:05|1957.21
23:17:07|1957.21
23:17:08|1957.22
23:17:09|1957.22
23:17:09|1957.22
23:17:11|1957.4
23:17:12|1957.2
23:17:13|1957.08
23:17:14|1957.08
23:17:15|1957.08
23:17:16|1957.08
23:17:17|1956.64
23:17:18|1956.64
23:17:19|1956.32
23:17:20|1956.05
23:17:21|1955.83
23:17:22|1956.19
23:17:23|1956.19
23:17:24|1956.19
23:17:25|1956.19
23:17:26|1956.19
23:17:27|1956.77
23:17:28|1956.77
23:17:30|1956.77
23:17:30|1956.77
23:17:31|1956.77
23:17:32|1957.01
23:17:33|1956.59
23:17:34|1956.59
23:17:35|1956.12
23:17:36|1956.12
23:17:37|1955.85
23:17:38|1955.85
23:17:39|1955.85
23:17:40|1955.85
23:17:41|1955.85
23:17:42|1955.85
23:17:43|1955.47
23:17:44|1955.29
23:17:45|1955.05
23:17:46|1955.05
23:17:47|1954.46
23:17:48|1954.46
23:17:49|1954.47
23:17:50|1954.47
23:17:51|1954.47
23:17:52|1954.47
23:17:53|1954.49
23:17:54|1954.66
23:17:55|1954.66
23:17:56|1954.66
23:17:57|1954.65
23:17:58|1954.63
23:17:59|1954.63
23:18:00|1954.53
23:18:01|1954.53
23:18:02|1954.52
23:18:03|1953.97
23:18:04|1953.95
23:18:05|1953.62
23:18:06|1953.17
23:18:08|1952.44
23:18:08|1952.43
23:18:10|1952.48
23:18:11|1953.35
23:18:12|1953.56
23:18:14|1953.56
23:18:14|1953.7
23:18:15|1953.7
23:18:17|1953.7
23:18:18|1953.73
23:18:19|1953.9
23:18:20|1954.03
23:18:21|1953.23
23:18:21|1953.23
23:18:23|1953.34
23:18:24|1953.33
23:18:24|1953.47
23:18:26|1953.48
23:18:27|1953.68
23:18:28|1953.68
23:18:29|1953.86
23:18:30|1953.86
23:18:31|1953.41
23:18:32|1954.
23:18:33|1954.11
23:18:34|1954.43
23:18:35|1954.96
23:18:36|1955.24
23:18:37|1955.24
23:18:38|1955.85
23:18:39|1955.99
23:18:40|1955.99
23:18:41|1956.14
23:18:42|1956.14
23:18:43|1956.14
23:18:44|1956.14
23:18:45|1956.14
23:18:46|1955.63
23:18:47|1955.28
23:18:48|1955.19
23:18:50|1955.19
23:18:50|1955.19
23:18:51|1955.19
23:18:52|1955.19
23:18:53|1955.19
23:18:54|1954.99
23:18:55|1954.99
23:18:56|1954.8
23:18:57|1954.8
23:18:58|1954.8
23:18:59|1954.8
23:19:00|1954.8
23:19:01|1954.8
23:19:02|1954.8
23:19:03|1954.8
23:19:04|1954.8
23:19:05|1954.8
23:19:06|1954.8
23:19:08|1954.8
23:19:09|1955.02
23:19:10|1955.01
23:19:11|1955.01
23:19:12|1954.97
23:19:14|1954.97
23:19:15|1954.97
23:19:16|1954.97
23:19:16|1954.97
23:19:17|1954.97
23:19:19|1954.97
23:19:20|1954.97
23:19:21|1954.97
23:19:21|1954.97
23:19:23|1954.97
23:19:23|1954.97
23:19:25|1954.97
23:19:26|1954.78
23:19:26|1954.51
23:19:28|1954.06
23:19:29|1954.06
23:19:29|1954.06
23:19:31|1954.05
23:19:32|1954.02
23:19:33|1954.27
23:19:34|1954.27
23:19:35|1954.27
23:19:35|1954.03
23:19:36|1953.46
23:19:37|1953.25
23:19:38|1952.85
23:19:40|1952.64
23:19:40|1952.65
23:19:42|1952.56
23:19:42|1952.55
23:19:43|1952.43
23:19:44|1952.43
23:19:45|1952.38
23:19:47|1952.29
23:19:47|1952.29
23:19:48|1952.29
23:19:49|1952.29
23:19:51|1952.29
23:19:51|1952.07
23:19:53|1952.07
23:19:53|1952.24
23:19:54|1952.01
23:19:56|1952.01
23:19:56|1952.
23:19:57|1951.8
23:19:58|1951.77
23:20:00|1951.76
23:20:00|1951.76
23:20:01|1951.58
23:20:03|1951.2
23:20:03|1951.42
23:20:04|1951.04
23:20:05|1951.02
23:20:06|1950.91
23:20:07|1951.2
23:20:08|1951.2
23:20:10|1950.73
23:20:11|1949.28
23:20:12|1949.58
23:20:14|1949.01
23:20:14|1948.79
23:20:15|1945.2
23:20:17|1944.36
23:20:17|1940.73
23:20:18|1936.56
23:20:20|1932.06
23:20:21|1932.57
23:20:22|1928.15
23:20:22|1929.84
23:20:23|1928.9
23:20:25|1933.72
23:20:25|1935.49
23:20:26|1937.42
23:20:27|1938.65
23:20:28|1941.57
23:20:30|1940.88
23:20:30|1939.38
23:20:32|1938.6
23:20:32|1936.65
23:20:33|1936.69
23:20:34|1936.84
23:20:35|1937.45
23:20:36|1938.
23:20:38|1936.58
23:20:39|1937.39
23:20:40|1937.89
23:20:41|1938.47
23:20:42|1935.54
23:20:43|1936.6
23:20:44|1937.72
23:20:44|1938.6
23:20:46|1937.
23:20:47|1936.88
23:20:48|1937.8
23:20:49|1937.39
23:20:50|1935.87
23:20:51|1936.17
23:20:52|1937.29
23:20:53|1935.6
23:20:54|1936.69
23:20:55|1935.45
23:20:56|1936.95
23:20:57|1935.4
23:20:58|1936.3
23:20:59|1935.35
23:21:00|1934.16
23:21:01|1934.73
23:21:02|1933.67
23:21:03|1932.36
23:21:04|1931.
23:21:05|1930.42
23:21:06|1929.76
23:21:07|1928.64
23:21:08|1927.93
23:21:09|1927.41
23:21:11|1929.02
23:21:11|1928.06
23:21:12|1928.17
23:21:13|1928.24
23:21:14|1927.01
23:21:15|1927.
23:21:16|1927.45
23:21:17|1926.79
23:21:18|1926.1
23:21:20|1926.01
23:21:21|1926.
23:21:22|1926.
23:21:23|1925.62
23:21:23|1925.75
23:21:25|1925.64
23:21:26|1925.01
23:21:27|1925.19
23:21:28|1925.65
23:21:29|1927.48
23:21:30|1928.65
23:21:31|1929.61
23:21:32|1930.66
23:21:33|1931.33
23:21:34|1932.51
23:21:35|1933.
23:21:36|1933.99
23:21:37|1934.03
23:21:38|1934.25
23:21:39|1934.34
23:21:40|1934.34
23:21:41|1935.02
23:21:42|1934.72
23:21:43|1935.17
23:21:44|1933.76
23:21:45|1930.85
23:21:46|1930.32
23:21:47|1929.65
23:21:49|1928.27
23:21:49|1927.36
23:21:50|1929.12
23:21:51|1929.89
23:21:52|1928.13
23:21:53|1928.14
23:21:54|1930.54
23:21:55|1930.32
23:21:56|1930.14
23:21:57|1928.11
23:21:58|1928.22
23:21:59|1932.14
23:22:01|1930.81
23:22:02|1929.45
23:22:03|1930.81
23:22:04|1931.35
23:22:04|1930.03
23:22:06|1930.75
23:22:07|1930.21
23:22:08|1930.33
23:22:08|1929.96
23:22:10|1929.95
23:22:11|1930.29
23:22:12|1930.9
23:22:13|1930.38
23:22:15|1930.
23:22:15|1930.22
23:22:16|1930.44
23:22:17|1929.6
23:22:18|1930.35
23:22:20|1930.54
23:22:21|1930.65
23:22:22|1929.82
23:22:23|1930.68
23:22:23|1930.79
23:22:25|1930.73
23:22:26|1930.74
23:22:27|1931.48
23:22:28|1931.99
23:22:28|1932.74
23:22:30|1932.99
23:22:31|1933.12
23:22:31|1931.7
23:22:33|1931.7
23:22:33|1931.82
23:22:35|1932.28
23:22:36|1931.78
23:22:37|1932.48
23:22:38|1932.48
23:22:39|1932.92
23:22:39|1932.59
23:22:40|1933.18
23:22:42|1933.74
23:22:43|1933.48
23:22:44|1933.15
23:22:45|1933.15
23:22:46|1933.49
23:22:46|1932.61
23:22:47|1932.61
23:22:49|1932.6
23:22:50|1932.51
23:22:51|1932.29
23:22:51|1932.83
23:22:53|1932.75
23:22:54|1932.69
23:22:54|1932.7
23:22:56|1932.7
23:22:57|1932.7
23:22:58|1932.28
23:22:58|1932.37
23:23:00|1932.76
23:23:00|1933.3
23:23:02|1933.17
23:23:03|1931.88
23:23:04|1931.7
23:23:04|1930.75
23:23:06|1930.
23:23:06|1929.72
23:23:07|1928.58
23:23:09|1928.01
23:23:10|1928.01
23:23:11|1926.48
23:23:12|1928.4
23:23:13|1929.23
23:23:14|1930.2
23:23:15|1930.23
23:23:16|1930.23
23:23:18|1929.85
23:23:19|1929.7
23:23:19|1930.59
23:23:20|1930.38
23:23:22|1930.38
23:23:23|1930.38
23:23:23|1930.79
23:23:25|1931.49
23:23:26|1931.63
23:23:27|1931.46
23:23:28|1930.63
23:23:29|1931.14
23:23:29|1930.54
23:23:31|1930.84
23:23:31|1930.84
23:23:32|1931.17
23:23:34|1931.22
23:23:34|1931.32
23:23:35|1930.11
23:23:37|1929.42
23:23:38|1929.51
23:23:38|1929.47
23:23:39|1929.83
23:23:41|1929.79
23:23:41|1930.08
23:23:42|1930.08
23:23:44|1930.81
23:23:44|1931.53
23:23:45|1931.12
23:23:47|1930.75
23:23:47|1931.55
23:23:49|1930.89
23:23:49|1930.47
23:23:51|1930.5
23:23:51|1930.24
23:23:53|1930.05
23:23:54|1929.33
23:23:55|1929.53
23:23:55|1929.52
23:23:57|1929.23
23:23:58|1929.62
23:23:59|1929.53
23:23:59|1930.19
23:24:01|1930.54
23:24:01|1930.81
23:24:03|1931.18
23:24:04|1929.96
23:24:05|1929.67
23:24:06|1930.71
23:24:07|1930.68
23:24:08|1930.64
23:24:09|1930.79
23:24:10|1931.09
23:24:10|1931.28
23:24:12|1931.21
23:24:13|1929.75
23:24:14|1929.39
23:24:15|1928.82
23:24:16|1928.53
23:24:18|1928.45
23:24:18|1928.45
23:24:19|1928.5
23:24:20|1928.18
23:24:21|1928.25
23:24:22|1928.25
23:24:23|1928.24
23:24:24|1928.8
23:24:25|1928.8
23:24:26|1928.8
23:24:27|1928.8
23:24:28|1928.39
23:24:29|1928.39
23:24:30|1928.8
23:24:31|1928.8
23:24:32|1929.23
23:24:33|1929.55
23:24:34|1929.82
23:24:35|1929.82
23:24:36|1929.09
23:24:37|1929.1
23:24:38|1929.03
23:24:39|1928.9
23:24:40|1928.9
23:24:41|1929.04
23:24:42|1929.46
23:24:43|1929.68
23:24:44|1929.68
23:24:45|1929.29
23:24:46|1929.96
23:24:47|1930.
23:24:48|1930.
23:24:49|1930.
23:24:50|1931.14
23:24:51|1930.52
23:24:52|1930.62
23:24:53|1930.62
23:24:54|1930.62
23:24:55|1930.6
23:24:56|1930.61
23:24:57|1930.75
23:24:58|1930.74
23:24:59|1930.96
23:25:00|1930.96
23:25:01|1930.96
23:25:02|1930.7
23:25:03|1930.88
23:25:04|1930.74
23:25:06|1930.23
23:25:06|1929.27
23:25:07|1929.27
23:25:08|1929.05
23:25:10|1928.27
23:25:11|1928.8
23:25:11|1928.81
23:25:12|1929.24
23:25:14|1929.98
23:25:16|1929.69
23:25:16|1929.38
23:25:17|1929.43
23:25:18|1929.43
23:25:19|1928.12
23:25:20|1927.41
23:25:21|1926.59
23:25:22|1925.4
23:25:23|1927.28
23:25:24|1926.96
23:25:25|1926.68
23:25:26|1927.29
23:25:27|1928.21
23:25:28|1928.18
23:25:29|1927.59
23:25:30|1928.65
23:25:31|1928.65
23:25:32|1928.61
23:25:33|1928.61
23:25:34|1928.66
23:25:35|1928.66
23:25:36|1929.13
23:25:37|1929.13
23:25:38|1929.73
23:25:39|1929.73
23:25:40|1929.23
23:25:41|1929.22
23:25:42|1928.8
23:25:43|1928.8
23:25:44|1929.35
23:25:45|1929.56
23:25:46|1929.39
23:25:47|1929.39
23:25:48|1929.71
23:25:49|1929.7
23:25:50|1929.78
23:25:51|1929.78
23:25:52|1929.81
23:25:53|1929.81
23:25:54|1929.81
23:25:55|1929.81
23:25:56|1928.73
23:25:57|1928.71
23:25:58|1928.13
23:25:59|1927.74
23:26:00|1927.54
23:26:01|1927.05
23:26:02|1927.06
23:26:03|1927.77
23:26:04|1928.31
23:26:05|1928.51
23:26:06|1928.84
23:26:07|1928.84
23:26:08|1928.67
23:26:09|1928.84
23:26:10|1929.29
23:26:11|1929.81
23:26:12|1929.82
23:26:13|1930.08
23:26:14|1929.85
23:26:15|1929.77
23:26:16|1930.
23:26:18|1930.
23:26:19|1930.35
23:26:19|1930.55
23:26:21|1931.46
23:26:22|1930.26
23:26:22|1930.4
23:26:24|1931.42
23:26:25|1931.52
23:26:26|1931.24
23:26:27|1931.08
23:26:28|1930.84
23:26:29|1929.96
23:26:30|1930.11
23:26:31|1930.8
23:26:32|1931.11
23:26:33|1931.4
23:26:34|1932.32
23:26:35|1931.33
23:26:36|1931.88
23:26:37|1931.49
23:26:37|1931.82
23:26:38|1932.63
23:26:40|1932.33
23:26:41|1932.8
23:26:42|1933.27
23:26:43|1933.59
23:26:44|1933.24
23:26:45|1932.31
23:26:46|1933.14
23:26:47|1933.14
23:26:48|1932.97
23:26:49|1932.75
23:26:50|1932.75
23:26:51|1932.45
23:26:52|1933.28
23:26:53|1932.65
23:26:54|1932.99
23:26:55|1933.28
23:26:55|1932.96
23:26:57|1932.81
23:26:57|1932.81
23:26:59|1932.74
23:27:00|1933.4
23:27:01|1933.47
23:27:02|1933.47
23:27:03|1933.83
23:27:04|1933.83
23:27:05|1933.68
23:27:06|1933.68
23:27:07|1933.69
23:27:07|1933.69
23:27:08|1933.69
23:27:10|1933.69
23:27:11|1933.98
23:27:11|1934.37
23:27:12|1934.17
23:27:14|1933.69
23:27:15|1933.78
23:27:16|1934.04
23:27:17|1933.94
23:27:18|1934.08
23:27:19|1933.72
23:27:21|1934.46
23:27:21|1934.61
23:27:22|1934.96
23:27:23|1934.64
23:27:24|1934.7
23:27:25|1934.68
23:27:26|1934.68
23:27:27|1934.68
23:27:28|1935.12
23:27:29|1935.42
23:27:30|1935.5
23:27:31|1933.7
23:27:32|1933.36
23:27:33|1933.66
23:27:34|1933.36
23:27:35|1933.36
23:27:36|1933.74
23:27:37|1933.27
23:27:38|1933.1
23:27:39|1933.1
23:27:40|1933.1
23:27:41|1933.87
23:27:42|1933.63
23:27:43|1933.63
23:27:44|1931.9
23:27:45|1932.16
23:27:46|1932.83
23:27:47|1932.88
23:27:48|1932.65
23:27:49|1931.96
23:27:50|1931.92
23:27:51|1932.09
23:27:52|1932.31
23:27:53|1932.68
23:27:54|1932.97
23:27:55|1932.29
23:27:56|1932.
23:27:57|1932.62
23:27:58|1932.34
23:27:59|1932.03
23:28:00|1932.03
23:28:01|1932.42
23:28:02|1932.15
23:28:03|1932.48
23:28:04|1932.57
23:28:05|1932.4
23:28:06|1932.19
23:28:07|1932.19
23:28:08|1932.16
23:28:09|1932.16
23:28:10|1932.37
23:28:11|1932.26
23:28:12|1932.26
23:28:13|1932.99
23:28:14|1932.65
23:28:15|1932.65
23:28:17|1932.62
23:28:18|1932.46
23:28:19|1932.
23:28:20|1932.01
23:28:21|1932.01
23:28:23|1932.01
23:28:24|1932.16
23:28:25|1932.66
23:28:25|1932.66
23:28:27|1932.45
23:28:27|1932.1
23:28:28|1932.1
23:28:30|1932.38
23:28:31|1932.38
23:28:32|1932.45
23:28:33|1932.46
23:28:34|1932.46
23:28:34|1932.56
23:28:35|1932.59
23:28:37|1932.58
23:28:37|1932.54
23:28:39|1932.1
23:28:39|1932.1
23:28:40|1932.1
23:28:42|1932.28
23:28:42|1932.48
23:28:43|1932.4
23:28:44|1932.1
23:28:45|1932.1
23:28:47|1932.1
23:28:47|1932.1
23:28:49|1932.1
23:28:49|1932.1
23:28:50|1932.09
23:28:51|1932.1
23:28:53|1932.09
23:28:53|1932.09
23:28:54|1932.09
23:28:55|1932.99
23:28:57|1933.52
23:28:58|1933.52
23:28:58|1933.52
23:28:59|1933.52
23:29:01|1933.52
23:29:02|1933.52
23:29:02|1933.52
23:29:03|1933.61
23:29:04|1934.13
23:29:05|1934.26
23:29:07|1934.26
23:29:07|1934.
23:29:08|1933.42
23:29:09|1933.42
23:29:10|1933.56
23:29:11|1934.24
23:29:12|1933.92
23:29:13|1933.65
23:29:14|1933.22
23:29:15|1933.17
23:29:16|1933.16
23:29:18|1933.16
23:29:19|1933.18
23:29:20|1933.17
23:29:21|1933.18
23:29:22|1933.17
23:29:23|1933.17
23:29:24|1933.17
23:29:25|1933.17
23:29:26|1933.17
23:29:27|1932.88
23:29:28|1932.58
23:29:29|1932.38
23:29:30|1932.38
23:29:31|1932.15
23:29:32|1933.41
23:29:33|1933.42
23:29:34|1932.51
23:29:35|1932.83
23:29:36|1932.63
23:29:38|1932.63
23:29:38|1932.63
23:29:39|1932.63
23:29:40|1932.63
23:29:41|1932.63
23:29:42|1932.63
23:29:43|1933.03
23:29:44|1933.03
23:29:45|1932.97
23:29:46|1932.97
23:29:47|1932.97
23:29:48|1932.97
23:29:49|1932.8
23:29:50|1932.79
23:29:51|1932.05
23:29:52|1932.04
23:29:53|1932.02
23:29:54|1932.02
23:29:55|1932.6
23:29:56|1932.6
23:29:57|1932.55
23:29:58|1931.46
23:29:59|1930.91
23:30:00|1931.64
23:30:01|1931.44
23:30:02|1931.66
23:30:03|1933.41
23:30:04|1932.68
23:30:05|1932.74
23:30:06|1933.21
23:30:07|1933.36
23:30:08|1933.97
23:30:09|1933.45
23:30:11|1932.98
23:30:11|1933.
23:30:12|1933.67
23:30:14|1933.17
23:30:14|1933.17
23:30:15|1933.17
23:30:17|1933.68
23:30:17|1933.75
23:30:19|1932.67
23:30:19|1932.96
23:30:20|1932.96
23:30:23|1932.21
23:30:23|1932.17
23:30:24|1932.
23:30:26|1931.76
23:30:27|1931.76
23:30:28|1931.59
23:30:29|1931.97
23:30:29|1932.02
23:30:31|1932.25
23:30:31|1932.36
23:30:32|1933.63
23:30:34|1933.63
23:30:35|1932.57
23:30:36|1932.57
23:30:37|1932.28
23:30:38|1932.01
23:30:39|1932.01
23:30:40|1931.94
23:30:40|1932.26
23:30:42|1932.3
23:30:43|1932.28
23:30:44|1932.28
23:30:45|1932.28
23:30:45|1932.3
23:30:47|1932.3
23:30:48|1932.3
23:30:49|1932.3
23:30:50|1931.74
23:30:51|1932.11
23:30:52|1931.75
23:30:53|1931.95
23:30:54|1931.95
23:30:55|1931.95
23:30:56|1931.95
23:30:57|1932.65
23:30:58|1932.73
23:30:59|1932.73
23:31:00|1932.67
23:31:01|1932.31
23:31:02|1932.64
23:31:03|1932.97
23:31:04|1932.36
23:31:05|1932.36
23:31:06|1932.92
23:31:07|1933.41
23:31:08|1933.41
23:31:09|1933.02
23:31:10|1933.02
23:31:11|1933.03
23:31:12|1933.4
23:31:13|1933.14
23:31:14|1932.83
23:31:16|1932.82
23:31:16|1932.82
23:31:17|1932.49
23:31:18|1932.49
23:31:20|1932.47
23:31:21|1932.07
23:31:22|1932.06
23:31:23|1932.06
23:31:24|1931.94
23:31:25|1932.05
23:31:27|1932.04
23:31:28|1931.72
23:31:29|1931.72
23:31:30|1931.5
23:31:30|1931.28
23:31:32|1931.21
23:31:33|1931.
23:31:34|1930.89
23:31:35|1930.27
23:31:36|1930.26
23:31:37|1930.05
23:31:38|1930.22
23:31:39|1930.02
23:31:40|1930.
23:31:41|1930.
23:31:42|1930.
23:31:43|1930.
23:31:44|1929.56
23:31:45|1928.85
23:31:46|1928.5
23:31:47|1928.52
23:31:48|1928.19
23:31:49|1928.14
23:31:50|1928.36
23:31:51|1928.36
23:31:52|1928.44
23:31:53|1928.37
23:31:54|1928.74
23:31:55|1928.53
23:31:55|1928.37
23:31:57|1928.8
23:31:58|1928.99
23:31:59|1928.99
23:32:00|1928.41
23:32:01|1928.41
23:32:02|1927.82
23:32:03|1927.57
23:32:03|1927.12
23:32:05|1926.86
23:32:06|1926.93
23:32:06|1928.09
23:32:08|1928.61
23:32:09|1928.66
23:32:09|1928.99
23:32:11|1928.72
23:32:12|1928.63
23:32:13|1928.63
23:32:14|1929.49
23:32:14|1929.74
23:32:16|1929.74
23:32:17|1930.58
23:32:18|1930.92
23:32:19|1931.27
23:32:20|1931.52
23:32:21|1931.66
23:32:23|1932.
23:32:23|1932.01
23:32:24|1932.7
23:32:25|1932.17
23:32:26|1932.72
23:32:27|1932.64
23:32:28|1932.69
23:32:29|1932.69
23:32:30|1932.87
23:32:31|1932.86
23:32:32|1931.78
23:32:34|1932.15
23:32:34|1932.15
23:32:35|1932.15
23:32:37|1931.78
23:32:37|1931.78
23:32:39|1932.09
23:32:39|1932.1
23:32:40|1932.44
23:32:42|1932.16
23:32:42|1932.73
23:32:44|1932.73
23:32:44|1931.91
23:32:45|1931.7
23:32:46|1931.7
23:32:48|1931.71
23:32:48|1931.71
23:32:50|1932.21
23:32:51|1932.22
23:32:52|1932.21
23:32:52|1932.21
23:32:54|1932.21
23:32:54|1932.21
23:32:55|1932.21
23:32:56|1931.52
23:32:57|1931.52
23:32:59|1931.51
23:33:00|1931.51
23:33:00|1931.52
23:33:01|1931.52
23:33:02|1931.66
23:33:04|1932.06
23:33:04|1932.25
23:33:06|1932.17
23:33:07|1932.59
23:33:07|1931.53
23:33:09|1931.53
23:33:10|1932.04
23:33:11|1931.83
23:33:11|1932.09
23:33:13|1931.81
23:33:14|1931.52
23:33:14|1931.53
23:33:15|1931.53
23:33:17|1931.67
23:33:18|1931.67
23:33:19|1931.58
23:33:20|1931.58
23:33:21|1931.58
23:33:22|1931.58
23:33:23|1931.57
23:33:25|1931.56
23:33:25|1931.85
23:33:27|1931.52
23:33:28|1931.71
23:33:29|1931.71
23:33:30|1931.71
23:33:32|1931.7
23:33:32|1931.7
23:33:33|1931.7
23:33:34|1931.71
23:33:35|1931.71
23:33:36|1931.71
23:33:37|1932.73
23:33:38|1932.73
23:33:39|1932.76
23:33:40|1932.61
23:33:41|1932.81
23:33:42|1932.81
23:33:43|1932.56
23:33:44|1932.99
23:33:45|1932.73
23:33:46|1932.72
23:33:47|1932.72
23:33:48|1932.72
23:33:49|1933.06
23:33:50|1933.21
23:33:51|1933.21
23:33:52|1933.21
23:33:53|1933.21
23:33:54|1932.09
23:33:55|1932.09
23:33:56|1932.09
23:33:57|1932.09
23:33:58|1932.09
23:33:59|1932.09
23:34:00|1932.09
23:34:01|1932.37
23:34:02|1932.37
23:34:03|1932.37
23:34:04|1932.37
23:34:05|1932.37
23:34:06|1932.37
23:34:07|1932.76
23:34:08|1932.76
23:34:09|1932.37
23:34:10|1932.37
23:34:11|1932.08
23:34:12|1931.99
23:34:13|1931.86
23:34:14|1931.85
23:34:16|1931.93
23:34:16|1932.36
23:34:18|1932.37
23:34:19|1932.76
23:34:20|1932.76
23:34:20|1933.35
23:34:22|1933.01
23:34:23|1933.32
23:34:24|1933.4
23:34:26|1933.4
23:34:26|1933.05
23:34:27|1933.05
23:34:28|1933.05
23:34:29|1933.04
23:34:30|1932.86
23:34:31|1932.42
23:34:32|1932.42
23:34:33|1932.28
23:34:34|1931.73
23:34:35|1931.96
23:34:36|1932.33
23:34:37|1932.49
23:34:38|1932.49
23:34:39|1932.48
23:34:40|1932.48
23:34:41|1932.49
23:34:42|1932.49
23:34:43|1932.49
23:34:44|1932.49
23:34:45|1932.49
23:34:46|1932.49
23:34:47|1933.11
23:34:48|1933.11
23:34:49|1933.
23:34:50|1933.01
23:34:51|1933.15
23:34:52|1933.15
23:34:53|1933.15
23:34:54|1932.9
23:34:55|1932.67
23:34:56|1932.67
23:34:57|1932.67
23:34:59|1932.27
23:34:59|1932.25
23:35:00|1932.25
23:35:01|1932.25
23:35:02|1932.25
23:35:03|1931.84
23:35:04|1931.75
23:35:05|1931.67
23:35:06|1931.59
23:35:07|1931.48
23:35:08|1931.35
23:35:09|1931.38
23:35:10|1931.95
23:35:11|1932.37
23:35:13|1932.5
23:35:13|1932.5
23:35:14|1932.5
23:35:15|1932.5
23:35:16|1931.98
23:35:18|1932.15
23:35:19|1931.42
23:35:19|1931.
23:35:21|1930.85
23:35:21|1930.85
23:35:23|1930.51
23:35:24|1930.84
23:35:25|1930.84
23:35:26|1930.84
23:35:27|1930.84
23:35:28|1930.85
23:35:29|1931.42
23:35:30|1931.26
23:35:31|1931.57
23:35:32|1931.57
23:35:33|1931.57
23:35:34|1931.24
23:35:35|1931.23
23:35:36|1931.23
23:35:37|1931.23
23:35:38|1931.06
23:35:39|1931.06
23:35:40|1931.06
23:35:41|1930.75
23:35:42|1930.75
23:35:43|1930.77
23:35:44|1930.36
23:35:45|1930.26
23:35:46|1930.21
23:35:47|1930.21
23:35:48|1929.81
23:35:49|1929.39
23:35:50|1929.19
23:35:51|1929.2
23:35:52|1929.01
23:35:53|1929.
23:35:54|1928.55
23:35:55|1929.06
23:35:56|1928.37
23:35:57|1928.37
23:35:58|1928.37
23:35:59|1928.5
23:36:00|1928.49
23:36:01|1928.49
23:36:02|1928.28
23:36:03|1928.29
23:36:04|1928.07
23:36:05|1928.06
23:36:06|1927.57
23:36:07|1927.57
23:36:08|1927.57
23:36:09|1926.71
23:36:10|1925.15
23:36:11|1925.34
23:36:12|1925.45
23:36:13|1924.49
23:36:14|1924.71
23:36:15|1924.7
23:36:16|1924.78
23:36:17|1925.52
23:36:18|1926.29
23:36:19|1926.27
23:36:20|1927.29
23:36:21|1927.69
23:36:22|1927.48
23:36:23|1927.42
23:36:24|1926.3
23:36:26|1926.67
23:36:26|1926.85
23:36:28|1927.44
23:36:29|1927.45
23:36:30|1927.65
23:36:31|1927.94
23:36:32|1928.43
23:36:33|1928.57
23:36:33|1928.62
23:36:34|1928.62
23:36:36|1928.82
23:36:36|1928.98
23:36:38|1928.99
23:36:39|1929.65
23:36:40|1929.69
23:36:41|1929.52
23:36:41|1929.37
23:36:43|1929.82
23:36:43|1930.2
23:36:44|1930.34
23:36:45|1929.69
23:36:47|1929.95
23:36:48|1930.27
23:36:48|1930.33
23:36:50|1930.37
23:36:51|1930.21
23:36:51|1930.28
23:36:53|1930.62
23:36:53|1930.61
23:36:54|1930.44
23:36:55|1930.47
23:36:57|1931.24
23:36:57|1931.27
23:36:58|1931.22
23:36:59|1931.22
23:37:01|1931.22
23:37:02|1930.8
23:37:02|1930.71
23:37:03|1930.75
23:37:04|1930.75
23:37:05|1930.69
23:37:06|1930.69
23:37:07|1930.67
23:37:09|1930.33
23:37:09|1930.33
23:37:10|1930.33
23:37:12|1930.93
23:37:12|1930.93
23:37:13|1930.93
23:37:14|1930.93
23:37:16|1930.93
23:37:16|1931.23
23:37:17|1931.58
23:37:19|1931.69
23:37:20|1931.68
23:37:21|1931.68
23:37:21|1931.68
23:37:22|1931.68
23:37:23|1931.69
23:37:25|1931.69
23:37:26|1931.42
23:37:27|1931.69
23:37:29|1931.69
23:37:30|1931.81
23:37:31|1931.91
23:37:32|1931.91
23:37:33|1931.91
23:37:34|1931.65
23:37:35|1931.65
23:37:36|1931.65
23:37:37|1931.65
23:37:38|1931.65
23:37:39|1931.54
23:37:40|1931.54
23:37:41|1931.68
23:37:42|1931.68
23:37:43|1931.67
23:37:44|1931.67
23:37:45|1931.67
23:37:46|1931.67
23:37:47|1931.67
23:37:48|1931.7
23:37:49|1931.7
23:37:50|1931.7
23:37:51|1931.72
23:37:52|1932.04
23:37:54|1932.12
23:37:54|1932.12
23:37:56|1932.12
23:37:56|1932.12
23:37:57|1932.12
23:37:58|1932.12
23:37:59|1932.12
23:38:00|1932.32
23:38:01|1932.7
23:38:02|1932.97
23:38:03|1932.63
23:38:04|1932.28
23:38:05|1932.27
23:38:06|1932.27
23:38:07|1932.28
23:38:08|1932.27
23:38:09|1932.27
23:38:10|1932.49
23:38:11|1932.49
23:38:12|1932.5
23:38:13|1932.7
23:38:14|1932.7
23:38:15|1932.7
23:38:16|1932.7
23:38:17|1932.7
23:38:18|1932.91
23:38:19|1932.9
23:38:20|1932.9
23:38:21|1932.51
23:38:22|1932.5
23:38:23|1932.5
23:38:24|1932.5
23:38:25|1932.5
23:38:27|1932.77
23:38:28|1932.73
23:38:29|1932.73
23:38:30|1932.97
23:38:31|1932.51
23:38:32|1932.43
23:38:33|1932.2
23:38:34|1932.21
23:38:35|1932.21
23:38:36|1932.21
23:38:38|1932.56
23:38:38|1932.56
23:38:39|1932.56
23:38:40|1932.56
23:38:41|1932.56
23:38:42|1932.55
23:38:43|1932.55
23:38:44|1932.54
23:38:45|1932.54
23:38:46|1932.54
23:38:47|1932.83
23:38:48|1932.83
23:38:49|1932.83
23:38:50|1932.83
23:38:52|1932.83
23:38:53|1932.83
23:38:54|1932.83
23:38:55|1932.82
23:38:55|1932.4
23:38:57|1932.4
23:38:57|1932.4
23:38:58|1932.58
23:38:59|1932.58
23:39:00|1932.58
23:39:02|1932.59
23:39:03|1932.59
23:39:03|1932.59
23:39:04|1932.58
23:39:05|1932.58
23:39:06|1932.58
23:39:07|1932.58
23:39:09|1932.58
23:39:09|1932.59
23:39:11|1932.59
23:39:12|1932.58
23:39:12|1932.56
23:39:13|1932.28
23:39:14|1932.28
23:39:16|1932.55
23:39:17|1932.55
23:39:17|1932.55
23:39:18|1932.55
23:39:19|1932.54
23:39:21|1932.54
23:39:21|1932.28
23:39:22|1932.28
23:39:23|1932.28
23:39:24|1932.55
23:39:26|1932.55
23:39:26|1932.88
23:39:28|1931.87
23:39:29|1931.51
23:39:30|1931.36
23:39:31|1931.01
23:39:32|1931.01
23:39:33|1931.01
23:39:34|1931.01
23:39:36|1931.01
23:39:36|1931.01
23:39:37|1931.83
23:39:38|1931.83
23:39:39|1932.
23:39:40|1932.
23:39:41|1931.66
23:39:42|1932.
23:39:43|1932.
23:39:44|1932.
23:39:45|1932.
23:39:47|1932.
23:39:47|1932.
23:39:48|1932.
23:39:49|1932.
23:39:50|1932.
23:39:51|1932.02
23:39:52|1932.02
23:39:53|1932.02
23:39:54|1932.02
23:39:55|1932.02
23:39:56|1932.
23:39:57|1930.9
23:39:58|1930.66
23:39:59|1932.28
23:40:00|1931.74
23:40:01|1931.3
23:40:02|1930.91
23:40:03|1930.9
23:40:04|1930.31
23:40:05|1929.9
23:40:06|1929.74
23:40:07|1929.4
23:40:09|1930.35
23:40:09|1931.88
23:40:10|1931.88
23:40:11|1930.9
23:40:12|1930.9
23:40:13|1930.9
23:40:14|1930.9
23:40:15|1930.69
23:40:16|1931.26
23:40:17|1931.71
23:40:18|1931.3
23:40:20|1930.96
23:40:20|1930.96
23:40:21|1930.69
23:40:22|1930.69
23:40:23|1930.68
23:40:24|1930.68
23:40:25|1930.68
23:40:26|1930.38
23:40:27|1930.21
23:40:28|1930.21
23:40:30|1929.71
23:40:31|1929.59
23:40:32|1929.59
23:40:33|1929.21
23:40:34|1929.21
23:40:35|1929.42
23:40:36|1929.58
23:40:37|1929.57
23:40:38|1929.52
23:40:39|1930.34
23:40:40|1930.35
23:40:41|1930.75
23:40:42|1930.63
23:40:43|1930.63
23:40:44|1930.2
23:40:45|1928.96
23:40:46|1929.63
23:40:47|1929.77
23:40:48|1930.51
23:40:49|1929.94
23:40:50|1929.94
23:40:51|1929.94
23:40:52|1929.94
23:40:53|1929.74
23:40:54|1929.74
23:40:55|1930.48
23:40:56|1930.39
23:40:57|1929.91
23:40:58|1929.92
23:40:59|1930.74
23:41:00|1930.95
23:41:01|1930.95
23:41:02|1930.95
23:41:03|1930.37
23:41:04|1930.17
23:41:05|1930.72
23:41:06|1930.72
23:41:07|1930.72
23:41:08|1930.72
23:41:09|1930.72
23:41:10|1930.72
23:41:11|1930.56
23:41:12|1930.36
23:41:13|1930.55
23:41:14|1930.55
23:41:15|1931.16
23:41:16|1931.49
23:41:17|1931.5
23:41:18|1931.5
23:41:19|1931.65
23:41:20|1931.64
23:41:21|1931.64
23:41:22|1931.64
23:41:23|1931.64
23:41:24|1931.64
23:41:25|1931.64
23:41:26|1931.64
23:41:27|1930.83
23:41:28|1931.27
23:41:30|1931.47
23:41:30|1931.13
23:41:32|1930.94
23:41:33|1930.94
23:41:34|1930.94
23:41:35|1930.94
23:41:36|1930.94
23:41:36|1930.94
23:41:38|1930.94
23:41:39|1930.94
23:41:40|1931.4
23:41:41|1931.65
23:41:42|1931.74
23:41:43|1931.74
23:41:44|1931.66
23:41:45|1931.66
23:41:46|1931.65
23:41:46|1930.41
23:41:48|1930.85
23:41:49|1930.85
23:41:50|1930.54
23:41:51|1930.54
23:41:52|1930.58
23:41:53|1930.58
23:41:54|1930.58
23:41:55|1931.21
23:41:56|1931.21
23:41:57|1931.21
23:41:58|1931.21
23:41:59|1931.21
23:42:00|1931.21
23:42:01|1931.63
23:42:02|1931.79
23:42:03|1931.79
23:42:04|1931.86
23:42:05|1931.86
23:42:06|1931.86
23:42:07|1931.86
23:42:08|1931.86
23:42:10|1931.87
23:42:10|1931.86
23:42:11|1931.86
23:42:13|1931.86
23:42:13|1931.25
23:42:14|1931.24
23:42:15|1931.24
23:42:17|1931.21
23:42:17|1931.21
23:42:19|1932.02
23:42:20|1932.02
23:42:21|1932.09
23:42:22|1932.09
23:42:22|1932.09
23:42:24|1932.09
23:42:24|1932.09
23:42:26|1932.09
23:42:27|1932.09
23:42:27|1932.1
23:42:29|1932.1
23:42:31|1932.1
23:42:32|1931.98
23:42:33|1931.98
23:42:34|1931.98
23:42:35|1931.98
23:42:36|1931.87
23:42:37|1931.87
23:42:38|1931.87
23:42:39|1931.87
23:42:40|1932.09
23:42:41|1932.09
23:42:42|1932.09
23:42:43|1932.09
23:42:44|1932.09
23:42:45|1932.1
23:42:46|1932.1
23:42:47|1932.1
23:42:48|1931.99
23:42:49|1931.99
23:42:50|1931.99
23:42:51|1931.99
23:42:52|1932.27
23:42:53|1932.3
23:42:54|1932.25
23:42:55|1932.61
23:42:56|1932.61
23:42:57|1932.13
23:42:58|1932.13
23:42:59|1932.13
23:43:00|1932.13
23:43:02|1932.13
23:43:02|1932.13
23:43:03|1932.14
23:43:04|1931.63
23:43:05|1931.63
23:43:06|1931.63
23:43:07|1931.63
23:43:08|1931.63
23:43:09|1932.38
23:43:10|1932.38
23:43:11|1932.38
23:43:12|1932.14
23:43:13|1932.14
23:43:14|1932.23
23:43:15|1932.23
23:43:16|1933.22
23:43:17|1933.45
23:43:18|1933.45
23:43:19|1933.45
23:43:20|1933.45
23:43:21|1933.45
23:43:22|1931.26
23:43:23|1930.9
23:43:24|1931.08
23:43:25|1931.08
23:43:26|1931.08
23:43:28|1931.08
23:43:28|1931.18
23:43:29|1931.18
23:43:31|1931.46
23:43:32|1931.47
23:43:33|1931.47
23:43:34|1931.47
23:43:35|1931.21
23:43:36|1931.05
23:43:37|1931.05
23:43:38|1931.05
23:43:39|1931.07
23:43:40|1931.07
23:43:41|1931.07
23:43:42|1931.32
23:43:43|1931.51
23:43:44|1931.98
23:43:45|1931.98
23:43:46|1932.13
23:43:47|1932.13
23:43:48|1932.48
23:43:49|1932.51
23:43:50|1932.51
23:43:51|1932.78
23:43:52|1932.78
23:43:53|1932.78
23:43:54|1932.86
23:43:55|1932.86
23:43:56|1932.93
23:43:57|1932.93
23:43:59|1933.1
23:44:00|1933.1
23:44:01|1933.38
23:44:02|1933.14
23:44:02|1933.14
23:44:04|1933.14
23:44:05|1933.59
23:44:05|1933.58
23:44:07|1933.67
23:44:07|1933.55
23:44:09|1933.25
23:44:10|1933.26
23:44:11|1933.25
23:44:12|1933.25
23:44:13|1933.25
23:44:13|1933.26
23:44:15|1933.26
23:44:16|1932.75
23:44:16|1932.75
23:44:18|1933.11
23:44:19|1932.76
23:44:20|1932.76
23:44:21|1933.01
23:44:21|1933.01
23:44:23|1933.01
23:44:24|1933.01
23:44:25|1933.01
23:44:26|1933.49
23:44:26|1932.79
23:44:28|1932.79
23:44:29|1932.79
23:44:30|1933.42
23:44:31|1933.42
23:44:31|1933.42
23:44:33|1933.42
23:44:34|1933.42
23:44:35|1933.42
23:44:37|1933.42
23:44:37|1933.42
23:44:38|1933.43
23:44:39|1933.43
23:44:40|1933.43
23:44:41|1933.43
23:44:42|1933.43
23:44:43|1933.43
23:44:44|1933.43
23:44:45|1933.42
23:44:46|1933.42
23:44:47|1933.42
23:44:48|1933.42
23:44:49|1933.42
23:44:50|1933.42
23:44:51|1933.57
23:44:52|1933.57
23:44:53|1933.56
23:44:55|1933.57
23:44:55|1933.57
23:44:57|1933.56
23:44:58|1933.56
23:44:58|1933.56
23:45:00|1933.56
23:45:01|1933.56
23:45:02|1933.57
23:45:03|1933.57
23:45:04|1933.57
23:45:05|1933.57
23:45:06|1933.57
23:45:07|1933.81
23:45:08|1933.81
23:45:09|1933.82
23:45:10|1933.82
23:45:11|1934.76
23:45:12|1934.54
23:45:13|1934.02
23:45:14|1934.99
23:45:15|1934.74
23:45:16|1934.73
23:45:17|1934.91
23:45:18|1935.04
23:45:19|1935.01
23:45:20|1935.07
23:45:21|1934.76
23:45:22|1934.76
23:45:23|1934.62
23:45:24|1934.62
23:45:25|1934.78
23:45:26|1935.05
23:45:27|1935.05
23:45:28|1935.05
23:45:29|1935.05
23:45:30|1934.76
23:45:31|1934.76
23:45:32|1934.76
23:45:33|1933.56
23:45:34|1933.42
23:45:36|1933.01
23:45:36|1933.13
23:45:37|1933.13
23:45:38|1933.13
23:45:39|1933.13
23:45:40|1933.54
23:45:41|1933.61
23:45:42|1933.61
23:45:43|1933.22
23:45:44|1933.59
23:45:45|1933.59
23:45:47|1933.59
23:45:48|1933.59
23:45:49|1933.59
23:45:50|1933.59
23:45:51|1933.85
23:45:52|1933.85
23:45:53|1933.75
23:45:54|1933.75
23:45:55|1933.57
23:45:57|1933.75
23:45:57|1933.75
23:45:58|1933.57
23:45:59|1933.57
23:46:00|1933.56
23:46:01|1933.56
23:46:02|1933.56
23:46:03|1933.56
23:46:04|1933.56
23:46:06|1933.56
23:46:06|1933.74
23:46:07|1933.74
23:46:08|1933.74
23:46:09|1933.74
23:46:11|1934.58
23:46:11|1933.92
23:46:13|1934.08
23:46:14|1934.08
23:46:14|1934.08
23:46:15|1934.08
23:46:16|1934.01
23:46:17|1934.01
23:46:19|1934.01
23:46:20|1935.51
23:46:21|1935.51
23:46:21|1935.07
23:46:23|1935.03
23:46:23|1935.02
23:46:25|1934.51
23:46:25|1934.72
23:46:27|1934.72
23:46:27|1934.72
23:46:28|1934.72
23:46:30|1934.72
23:46:30|1934.72
23:46:31|1934.72
23:46:32|1934.72
23:46:34|1934.72
23:46:35|1933.68
23:46:36|1933.68
23:46:37|1933.68
23:46:38|1933.68
23:46:39|1933.68
23:46:40|1933.68
23:46:41|1933.68
23:46:42|1933.68
23:46:43|1933.68
23:46:44|1934.29
23:46:45|1934.29
23:46:46|1934.29
23:46:47|1934.29
23:46:48|1933.8
23:46:49|1933.8
23:46:50|1933.8
23:46:51|1933.99
23:46:52|1933.99
23:46:53|1934.
23:46:54|1934.
23:46:55|1933.99
23:46:56|1933.99
23:46:57|1933.99
23:46:58|1933.99
23:46:59|1934.
23:47:00|1934.
23:47:01|1934.
23:47:02|1934.
23:47:03|1934.
23:47:04|1934.
23:47:05|1934.
23:47:06|1934.
23:47:07|1934.
23:47:08|1934.
23:47:09|1934.
23:47:10|1934.
23:47:11|1934.
23:47:12|1933.99
23:47:13|1933.99
23:47:14|1933.99
23:47:15|1933.99
23:47:16|1933.99
23:47:17|1933.99
23:47:19|1933.67
23:47:19|1933.67
23:47:20|1933.67
23:47:21|1933.65
23:47:22|1933.65
23:47:23|1933.65
23:47:24|1933.65
23:47:25|1933.65
23:47:26|1933.65
23:47:27|1934.15
23:47:28|1934.15
23:47:29|1934.15
23:47:30|1934.23
23:47:31|1934.16
23:47:32|1934.16
23:47:33|1934.16
23:47:34|1934.16
23:47:36|1934.16
23:47:36|1934.16
23:47:38|1934.16
23:47:39|1934.16
23:47:40|1934.15
23:47:41|1934.15
23:47:42|1934.47
23:47:43|1935.27
23:47:44|1935.27
23:47:45|1935.27
23:47:46|1935.27
23:47:47|1934.85
23:47:48|1934.85
23:47:49|1934.86
23:47:50|1935.39
23:47:51|1935.39
23:47:52|1935.16
23:47:53|1935.16
23:47:54|1935.16
23:47:55|1935.27
23:47:56|1936.18
23:47:57|1935.25
23:47:58|1935.25
23:47:59|1935.76
23:48:00|1935.76
23:48:01|1935.76
23:48:02|1935.76
23:48:03|1935.33
23:48:04|1935.94
23:48:05|1935.74
23:48:06|1935.76
23:48:07|1936.15
23:48:08|1936.25
23:48:09|1936.2
23:48:10|1936.2
23:48:11|1936.2
23:48:12|1936.5
23:48:13|1936.53
23:48:14|1936.54
23:48:15|1936.31
23:48:16|1936.61
23:48:17|1936.59
23:48:18|1936.59
23:48:19|1936.59
23:48:20|1936.58
23:48:21|1936.32
23:48:22|1936.32
23:48:23|1936.33
23:48:24|1936.33
23:48:25|1936.33
23:48:26|1936.71
23:48:27|1936.62
23:48:28|1936.63
23:48:29|1936.87
23:48:30|1936.87
23:48:31|1936.98
23:48:32|1936.99
23:48:33|1937.38
23:48:34|1937.39
23:48:35|1937.49
23:48:36|1937.41
23:48:38|1937.41
23:48:39|1937.41
23:48:40|1937.41
23:48:41|1937.41
23:48:42|1937.42
23:48:43|1937.42
23:48:44|1937.42
23:48:45|1937.42
23:48:46|1937.42
23:48:47|1936.05
23:48:48|1936.05
23:48:49|1936.38
23:48:50|1936.6
23:48:51|1936.8
23:48:52|1937.06
23:48:53|1937.28
23:48:54|1936.84
23:48:55|1936.84
23:48:56|1937.4
23:48:57|1937.4
23:48:58|1937.4
23:48:59|1937.4
23:49:00|1937.7
23:49:01|1937.86
23:49:02|1938.47
23:49:03|1938.7
23:49:04|1938.81
23:49:05|1938.79
23:49:06|1938.79
23:49:07|1938.79
23:49:08|1938.79
23:49:09|1938.79
23:49:10|1939.16
23:49:11|1939.16
23:49:12|1939.29
23:49:13|1939.29
23:49:14|1939.38
23:49:15|1939.38
23:49:16|1939.39
23:49:17|1937.65
23:49:18|1937.69
23:49:19|1938.19
23:49:20|1938.25
23:49:21|1938.25
23:49:22|1938.23
23:49:23|1938.23
23:49:24|1938.56
23:49:25|1938.56
23:49:26|1938.8
23:49:27|1938.8
23:49:28|1938.1
23:49:29|1937.86
23:49:30|1937.86
23:49:31|1937.86
23:49:32|1937.86
23:49:33|1938.08
23:49:34|1938.08
23:49:35|1938.08
23:49:36|1937.87
23:49:37|1937.87
23:49:38|1938.07
23:49:39|1938.07
23:49:41|1938.07
23:49:42|1938.08
23:49:43|1938.08
23:49:44|1938.08
23:49:45|1938.08
23:49:46|1938.08
23:49:47|1938.08
23:49:48|1938.08
23:49:49|1938.08
23:49:50|1938.08
23:49:51|1938.08
23:49:52|1938.08
23:49:53|1938.03
23:49:54|1938.07
23:49:55|1938.14
23:49:56|1938.14
23:49:57|1937.55
23:49:58|1937.78
23:49:59|1937.78
23:50:00|1937.56
23:50:00|1937.64
23:50:02|1937.64
23:50:02|1937.64
23:50:03|1936.62
23:50:05|1936.38
23:50:06|1936.02
23:50:07|1936.35
23:50:07|1936.56
23:50:08|1936.34
23:50:10|1936.91
23:50:11|1936.82
23:50:12|1936.64
23:50:13|1936.34
23:50:14|1936.02
23:50:15|1936.02
23:50:16|1935.79
23:50:17|1935.48
23:50:17|1935.03
23:50:19|1935.15
23:50:19|1934.94
23:50:21|1934.94
23:50:22|1934.9
23:50:22|1934.39
23:50:24|1934.34
23:50:25|1935.02
23:50:26|1935.02
23:50:27|1934.65
23:50:28|1934.6
23:50:28|1934.42
23:50:30|1934.01
23:50:31|1934.
23:50:32|1933.65
23:50:32|1933.21
23:50:34|1933.57
23:50:35|1933.56
23:50:36|1933.21
23:50:37|1933.57
23:50:38|1933.
23:50:39|1933.64
23:50:41|1934.17
23:50:42|1933.1
23:50:43|1933.14
23:50:44|1933.15
23:50:45|1933.15
23:50:46|1933.48
23:50:47|1933.5
23:50:48|1933.62
23:50:49|1933.62
23:50:50|1933.63
23:50:52|1933.63
23:50:53|1933.63
23:50:53|1933.63
23:50:54|1933.63
23:50:55|1934.02
23:50:57|1934.02
23:50:58|1934.03
23:50:58|1934.03
23:51:00|1934.03
23:51:01|1934.11
23:51:01|1934.11
23:51:02|1933.46
23:51:03|1933.83
23:51:04|1933.83
23:51:05|1933.83
23:51:07|1933.83
23:51:07|1933.85
23:51:09|1934.1
23:51:09|1934.1
23:51:10|1934.1
23:51:11|1934.1
23:51:13|1934.1
23:51:14|1934.1
23:51:15|1934.53
23:51:16|1934.63
23:51:17|1934.88
23:51:18|1934.97
23:51:19|1935.03
23:51:20|1934.19
23:51:21|1933.95
23:51:22|1934.29
23:51:23|1934.29
23:51:24|1934.29
23:51:25|1934.29
23:51:26|1934.29
23:51:27|1934.29
23:51:28|1934.29
23:51:29|1933.23
23:51:30|1933.6
23:51:31|1933.97
23:51:32|1934.71
23:51:33|1934.38
23:51:35|1934.45
23:51:35|1934.45
23:51:36|1934.45
23:51:37|1934.45
23:51:38|1935.03
23:51:40|1935.03
23:51:41|1935.03
23:51:42|1935.03
23:51:43|1935.03
23:51:44|1935.03
23:51:46|1935.03
23:51:47|1934.85
23:51:48|1934.85
23:51:49|1934.85
23:51:50|1934.85
23:51:51|1934.85
23:51:52|1934.86
23:51:53|1933.83
23:51:54|1934.24
23:51:55|1934.66
23:51:56|1934.66
23:51:57|1934.66
23:51:58|1934.66
23:51:59|1934.66
23:52:00|1934.67
23:52:01|1934.67
23:52:02|1934.67
23:52:03|1934.89
23:52:04|1935.03
23:52:05|1935.03
23:52:06|1935.2
23:52:06|1935.23
23:52:07|1935.23
23:52:09|1935.23
23:52:10|1935.23
23:52:11|1935.1
23:52:12|1935.1
23:52:13|1935.1
23:52:14|1935.1
23:52:15|1935.1
23:52:16|1935.1
23:52:17|1934.25
23:52:17|1933.96
23:52:19|1934.38
23:52:20|1934.4
23:52:21|1934.54
23:52:22|1933.82
23:52:23|1933.82
23:52:24|1933.81
23:52:25|1933.82
23:52:26|1933.91
23:52:27|1933.93
23:52:27|1933.93
23:52:29|1933.93
23:52:29|1934.04
23:52:31|1934.14
23:52:31|1933.92
23:52:33|1933.93
23:52:34|1933.97
23:52:35|1934.67
23:52:36|1934.67
23:52:37|1934.67
23:52:38|1934.9
23:52:38|1934.81
23:52:40|1934.81
23:52:41|1934.81
23:52:43|1934.81
23:52:44|1934.7
23:52:45|1934.7
23:52:46|1934.7
23:52:47|1934.7
23:52:47|1934.71
23:52:49|1934.84
23:52:50|1935.03
23:52:51|1935.03
23:52:52|1935.03
23:52:53|1935.27
23:52:54|1935.3
23:52:54|1935.65
23:52:56|1935.65
23:52:57|1935.65
23:52:58|1935.65
23:52:59|1936.32
23:53:00|1936.83
23:53:00|1936.94
23:53:02|1937.01
23:53:03|1937.15
23:53:04|1937.26
23:53:04|1937.26
23:53:06|1937.57
23:53:06|1937.44
23:53:08|1937.3
23:53:08|1937.51
23:53:09|1937.51
23:53:10|1937.52
23:53:11|1937.52
23:53:13|1937.56
23:53:14|1938.31
23:53:15|1938.35
23:53:16|1938.61
23:53:17|1938.61
23:53:18|1938.61
23:53:19|1938.61
23:53:20|1938.61
23:53:21|1938.67
23:53:22|1938.7
23:53:23|1938.71
23:53:24|1938.8
23:53:25|1938.82
23:53:26|1938.88
23:53:27|1938.88
23:53:28|1938.97
23:53:29|1938.97
23:53:29|1938.97
23:53:31|1938.97
23:53:32|1938.96
23:53:33|1938.96
23:53:34|1938.03
23:53:35|1938.03
23:53:36|1938.03
23:53:37|1938.03
23:53:38|1938.25
23:53:39|1938.24
23:53:40|1938.26
23:53:41|1938.26
23:53:42|1938.26
23:53:43|1938.26
23:53:44|1938.26
23:53:45|1938.26
23:53:46|1938.25
23:53:47|1938.25
23:53:49|1937.59
23:53:49|1937.6
23:53:50|1937.71
23:53:52|1937.71
23:53:53|1937.71
23:53:54|1937.71
23:53:54|1937.71
23:53:55|1937.71
23:53:56|1937.71
23:53:57|1937.71
23:53:59|1937.71
23:54:00|1937.84
23:54:00|1937.84
23:54:01|1937.84
23:54:02|1937.83
23:54:03|1938.
23:54:05|1938.
23:54:05|1938.01
23:54:06|1938.01
23:54:08|1938.
23:54:08|1938.
23:54:09|1938.
23:54:10|1938.
23:54:12|1938.
23:54:13|1938.
23:54:13|1938.13
23:54:14|1938.05
23:54:16|1938.05
23:54:16|1938.05
23:54:17|1937.18
23:54:18|1936.43
23:54:19|1936.42
23:54:20|1936.42
23:54:22|1935.97
23:54:23|1935.97
23:54:23|1935.96
23:54:24|1935.97
23:54:26|1935.97
23:54:27|1935.97
23:54:27|1935.97
23:54:28|1935.97
23:54:29|1935.97
23:54:31|1935.97
23:54:32|1935.97
23:54:32|1935.97
23:54:33|1936.42
23:54:34|1936.42
23:54:35|1936.42
23:54:36|1936.42
23:54:38|1936.42
23:54:38|1936.42
23:54:39|1936.42
23:54:40|1936.42
23:54:41|1936.42
23:54:43|1936.42
23:54:44|1936.43
23:54:45|1936.43
23:54:47|1936.43
23:54:48|1936.43
23:54:49|1936.43
23:54:50|1936.43
23:54:50|1936.58
23:54:51|1936.58
23:54:52|1936.58
23:54:54|1935.83
23:54:54|1935.89
23:54:56|1935.9
23:54:57|1936.3
23:54:57|1935.78
23:54:59|1935.78
23:55:00|1935.78
23:55:01|1935.78
23:55:02|1935.79
23:55:03|1935.93
23:55:04|1936.06
23:55:05|1936.06
23:55:06|1936.53
23:55:07|1936.54
23:55:09|1936.54
23:55:09|1936.54
23:55:10|1936.54
23:55:12|1936.54
23:55:13|1936.39
23:55:14|1936.39
23:55:15|1936.41
23:55:15|1936.19
23:55:16|1936.19
23:55:17|1936.19
23:55:18|1936.19
23:55:20|1936.19
23:55:20|1936.19
23:55:21|1936.18
23:55:23|1936.18
23:55:23|1936.18
23:55:25|1936.18
23:55:26|1936.18
23:55:26|1936.1
23:55:28|1936.1
23:55:29|1936.1
23:55:29|1936.1
23:55:30|1936.1
23:55:32|1936.1
23:55:33|1936.1
23:55:34|1936.1
23:55:34|1936.1
23:55:35|1936.1
23:55:36|1936.14
23:55:37|1936.14
23:55:38|1936.14
23:55:39|1936.14
23:55:40|1936.14
23:55:42|1936.17
23:55:42|1936.16
23:55:44|1936.16
23:55:45|1936.16
23:55:46|1936.16
23:55:47|1936.17
23:55:49|1935.55
23:55:49|1935.75
23:55:51|1935.75
23:55:51|1935.75
23:55:52|1935.75
23:55:54|1935.75
23:55:54|1935.75
23:55:56|1935.75
23:55:57|1935.75
23:55:57|1935.75
23:55:59|1935.75
23:55:59|1935.92
23:56:01|1935.98
23:56:02|1935.98
23:56:03|1935.98
23:56:04|1935.98
23:56:05|1935.98
23:56:06|1935.98
23:56:06|1935.98
23:56:07|1935.97
23:56:09|1935.97
23:56:10|1935.97
23:56:11|1935.97
23:56:11|1935.97
23:56:13|1935.97
23:56:14|1935.97
23:56:15|1935.97
23:56:16|1935.97
23:56:17|1935.97
23:56:17|1935.97
23:56:19|1935.97
23:56:20|1935.97
23:56:21|1935.97
23:56:22|1935.98
23:56:23|1935.97
23:56:24|1935.97
23:56:25|1935.97
23:56:26|1935.98
23:56:26|1935.97
23:56:28|1935.97
23:56:29|1935.97
23:56:30|1935.97
23:56:31|1935.98
23:56:32|1935.97
23:56:33|1936.07
23:56:34|1936.07
23:56:35|1936.4
23:56:36|1936.71
23:56:37|1936.71
23:56:38|1936.74
23:56:39|1936.74
23:56:40|1936.8
23:56:41|1936.8
23:56:42|1936.8
23:56:43|1936.8
23:56:44|1936.8
23:56:46|1936.8
23:56:46|1936.8
23:56:48|1937.14
23:56:49|1937.14
23:56:50|1937.14
23:56:51|1937.14
23:56:52|1937.14
23:56:53|1937.14
23:56:54|1937.14
23:56:55|1936.97
23:56:56|1936.97
23:56:57|1936.97
23:56:58|1937.12
23:56:59|1937.12
23:57:00|1937.12
23:57:01|1937.11
23:57:02|1937.11
23:57:03|1937.01
23:57:04|1937.01
23:57:05|1937.01
23:57:06|1937.
23:57:07|1937.
23:57:09|1937.
23:57:10|1937.
23:57:11|1937.
23:57:11|1937.
23:57:12|1937.11
23:57:14|1937.11
23:57:15|1937.11
23:57:16|1937.11
23:57:17|1937.11
23:57:18|1936.84
23:57:18|1936.84
23:57:20|1936.84
23:57:20|1936.84
23:57:21|1936.84
23:57:23|1936.84
23:57:24|1937.02
23:57:25|1937.02
23:57:26|1937.02
23:57:27|1937.02
23:57:28|1937.02
23:57:29|1937.02
23:57:30|1937.03
23:57:31|1937.4
23:57:32|1937.43
23:57:33|1937.42
23:57:33|1937.43
23:57:35|1937.43
23:57:36|1937.42
23:57:37|1937.42
23:57:38|1937.42
23:57:38|1937.42
23:57:40|1937.42
23:57:40|1937.42
23:57:42|1937.42
23:57:42|1937.42
23:57:44|1937.42
23:57:45|1937.42
23:57:46|1937.42
23:57:48|1938.57
23:57:48|1938.62
23:57:49|1938.96
23:57:51|1938.99
23:57:52|1938.99
23:57:53|1938.99
23:57:54|1938.99
23:57:54|1938.52
23:57:56|1938.26
23:57:57|1938.26
23:57:58|1938.26
23:57:59|1938.27
23:58:00|1938.27
23:58:01|1938.27
23:58:02|1938.27
23:58:03|1938.78
23:58:04|1938.78
23:58:05|1938.78
23:58:06|1938.68
23:58:07|1938.68
23:58:08|1938.83
23:58:09|1938.83
23:58:10|1938.83
23:58:11|1938.73
23:58:12|1938.73
23:58:13|1938.81
23:58:14|1938.81
23:58:15|1938.87
23:58:17|1938.87
23:58:17|1938.37
23:58:18|1938.33
23:58:19|1938.1
23:58:20|1938.1
23:58:21|1938.1
23:58:22|1938.1
23:58:23|1938.12
23:58:24|1938.12
23:58:25|1938.12
23:58:26|1937.72
23:58:27|1937.72
23:58:28|1937.72
23:58:29|1937.86
23:58:30|1937.94
23:58:31|1937.94
23:58:32|1937.94
23:58:33|1937.94
23:58:34|1937.12
23:58:35|1937.11
23:58:36|1937.11
23:58:37|1937.11
23:58:38|1937.11
23:58:39|1937.11
23:58:40|1937.23
23:58:41|1937.23
23:58:42|1937.23
23:58:43|1937.23
23:58:44|1937.23
23:58:45|1936.48
23:58:47|1936.
23:58:48|1936.
23:58:49|1936.01
23:58:51|1936.
23:58:51|1936.
23:58:52|1936.
23:58:53|1936.
23:58:54|1936.
23:58:55|1936.
23:58:56|1936.
23:58:57|1936.
23:58:58|1936.
23:58:59|1936.
23:59:00|1936.
23:59:01|1936.
23:59:02|1936.01
23:59:03|1936.01
23:59:04|1936.01
23:59:05|1936.01
23:59:06|1936.
23:59:07|1936.39
23:59:08|1936.33
23:59:09|1936.34
23:59:10|1936.96
23:59:11|1936.96
23:59:12|1936.96
23:59:13|1936.96
23:59:14|1936.96
23:59:15|1937.06
23:59:16|1937.05
23:59:17|1937.05
23:59:18|1937.05
23:59:19|1937.05
23:59:20|1937.05
23:59:21|1937.05
23:59:22|1937.05
23:59:23|1937.05
23:59:24|1937.05
23:59:25|1937.05
23:59:26|1937.05
23:59:27|1937.06
23:59:28|1937.06
23:59:29|1937.06
23:59:30|1937.06
23:59:31|1937.06
23:59:32|1936.81
23:59:33|1936.23
23:59:34|1936.29
23:59:35|1936.29
23:59:36|1936.29
23:59:37|1936.29
23:59:38|1936.29
23:59:39|1936.29
23:59:40|1936.4
23:59:41|1936.4
23:59:42|1936.4
23:59:43|1936.39
23:59:44|1936.39
23:59:45|1936.39
23:59:46|1936.39
23:59:48|1936.39
23:59:49|1936.39
23:59:50|1936.39
23:59:51|1936.39
23:59:52|1936.62
23:59:53|1936.05
23:59:54|1935.98
23:59:55|1935.99
23:59:56|1935.99
23:59:57|1935.99
23:59:58|1935.99
23:59:59|1935.99