00:00:00|1763.37
00:00:01|1763.37
00:00:03|1763.37
00:00:03|1763.36
00:00:04|1763.29
00:00:06|1763.29
00:00:07|1763.27
00:00:07|1763.29
00:00:09|1763.33
00:00:10|1763.33
00:00:11|1763.33
00:00:12|1763.33
00:00:13|1763.37
00:00:14|1763.66
00:00:15|1763.66
00:00:16|1763.66
00:00:17|1763.65
00:00:18|1763.65
00:00:19|1763.62
00:00:20|1763.54
00:00:21|1763.39
00:00:22|1763.39
00:00:23|1763.55
00:00:24|1763.77
00:00:25|1763.76
00:00:26|1763.77
00:00:27|1763.77
00:00:28|1763.76
00:00:29|1763.76
00:00:30|1763.76
00:00:31|1763.76
00:00:32|1763.76
00:00:33|1763.76
00:00:34|1763.76
00:00:35|1763.55
00:00:36|1763.55
00:00:37|1763.55
00:00:38|1763.77
00:00:39|1763.77
00:00:40|1764.15
00:00:41|1764.14
00:00:42|1764.15
00:00:43|1764.15
00:00:44|1764.15
00:00:45|1764.15
00:00:46|1764.15
00:00:47|1764.15
00:00:48|1764.15
00:00:49|1764.15
00:00:50|1764.17
00:00:51|1764.2
00:00:52|1764.2
00:00:53|1764.2
00:00:54|1764.2
00:00:55|1764.22
00:00:56|1764.22
00:00:58|1764.22
00:00:59|1764.22
00:01:00|1764.22
00:01:01|1764.21
00:01:02|1764.21
00:01:03|1764.31
00:01:04|1764.43
00:01:05|1764.43
00:01:05|1764.42
00:01:07|1763.96
00:01:07|1763.96
00:01:09|1764.
00:01:10|1764.39
00:01:11|1764.4
00:01:12|1764.4
00:01:13|1764.4
00:01:14|1764.4
00:01:15|1764.49
00:01:16|1764.5
00:01:17|1764.49
00:01:18|1764.49
00:01:19|1764.5
00:01:20|1764.5
00:01:21|1764.5
00:01:22|1764.5
00:01:23|1764.49
00:01:24|1764.5
00:01:25|1764.49
00:01:26|1764.49
00:01:27|1764.59
00:01:28|1764.59
00:01:29|1764.59
00:01:30|1764.59
00:01:31|1764.59
00:01:32|1764.59
00:01:33|1764.59
00:01:34|1764.67
00:01:35|1764.67
00:01:36|1764.67
00:01:37|1764.67
00:01:38|1764.67
00:01:39|1764.3
00:01:40|1764.
00:01:41|1764.42
00:01:42|1764.02
00:01:43|1764.02
00:01:44|1764.02
00:01:45|1764.23
00:01:46|1764.59
00:01:47|1764.68
00:01:48|1764.68
00:01:49|1764.68
00:01:50|1764.68
00:01:51|1764.67
00:01:52|1764.67
00:01:53|1764.68
00:01:54|1764.68
00:01:55|1764.68
00:01:56|1764.68
00:01:58|1764.68
00:01:59|1764.68
00:02:00|1764.68
00:02:01|1764.68
00:02:02|1764.67
00:02:03|1764.29
00:02:04|1764.29
00:02:05|1764.29
00:02:06|1764.27
00:02:07|1764.47
00:02:08|1764.9
00:02:09|1764.9
00:02:10|1764.9
00:02:11|1764.91
00:02:12|1764.91
00:02:13|1764.83
00:02:14|1764.52
00:02:15|1764.52
00:02:16|1764.38
00:02:17|1764.37
00:02:18|1764.38
00:02:19|1764.73
00:02:20|1764.73
00:02:21|1764.76
00:02:22|1764.76
00:02:23|1764.76
00:02:24|1764.76
00:02:25|1764.48
00:02:26|1764.48
00:02:27|1764.47
00:02:28|1764.47
00:02:29|1764.48
00:02:30|1764.48
00:02:31|1764.48
00:02:32|1764.47
00:02:33|1764.39
00:02:34|1764.39
00:02:35|1764.38
00:02:36|1764.38
00:02:37|1764.38
00:02:39|1764.74
00:02:39|1764.74
00:02:40|1764.95
00:02:41|1764.96
00:02:42|1764.96
00:02:43|1764.96
00:02:44|1764.96
00:02:45|1764.96
00:02:46|1764.96
00:02:47|1764.95
00:02:48|1764.93
00:02:50|1764.38
00:02:51|1764.4
00:02:51|1764.49
00:02:52|1764.49
00:02:54|1764.49
00:02:55|1764.5
00:02:56|1764.5
00:02:57|1764.24
00:02:58|1764.47
00:02:59|1764.65
00:03:00|1764.64
00:03:02|1765.2
00:03:02|1765.2
00:03:04|1764.82
00:03:05|1764.82
00:03:06|1764.82
00:03:07|1764.82
00:03:07|1765.27
00:03:09|1765.35
00:03:10|1765.49
00:03:11|1765.49
00:03:12|1765.49
00:03:14|1765.31
00:03:15|1765.51
00:03:15|1765.51
00:03:17|1765.49
00:03:17|1765.42
00:03:18|1765.42
00:03:19|1765.42
00:03:20|1765.37
00:03:22|1765.54
00:03:22|1765.53
00:03:23|1765.53
00:03:25|1765.53
00:03:25|1765.53
00:03:27|1765.58
00:03:28|1765.58
00:03:28|1765.58
00:03:29|1765.58
00:03:30|1765.65
00:03:31|1765.53
00:03:32|1765.64
00:03:34|1765.64
00:03:35|1765.75
00:03:35|1765.77
00:03:36|1765.77
00:03:37|1765.77
00:03:38|1765.55
00:03:39|1765.79
00:03:40|1765.94
00:03:41|1765.94
00:03:42|1765.94
00:03:43|1765.98
00:03:44|1765.74
00:03:45|1765.75
00:03:46|1765.74
00:03:48|1765.9
00:03:49|1765.9
00:03:49|1765.9
00:03:50|1766.19
00:03:52|1765.96
00:03:52|1765.84
00:03:53|1765.92
00:03:54|1765.94
00:03:55|1765.98
00:03:57|1766.13
00:03:57|1766.13
00:03:58|1765.98
00:04:00|1765.7
00:04:01|1765.72
00:04:02|1765.72
00:04:03|1765.72
00:04:04|1765.73
00:04:05|1766.04
00:04:07|1765.97
00:04:08|1765.9
00:04:09|1766.23
00:04:10|1766.23
00:04:11|1766.18
00:04:12|1766.18
00:04:13|1766.18
00:04:14|1766.18
00:04:15|1766.18
00:04:16|1766.23
00:04:17|1766.12
00:04:18|1766.12
00:04:19|1766.11
00:04:20|1765.63
00:04:21|1765.55
00:04:22|1765.84
00:04:23|1765.98
00:04:24|1765.72
00:04:25|1765.83
00:04:26|1765.84
00:04:27|1765.84
00:04:28|1766.15
00:04:29|1765.95
00:04:30|1765.88
00:04:32|1765.88
00:04:32|1765.88
00:04:33|1765.78
00:04:34|1765.62
00:04:35|1765.52
00:04:36|1765.52
00:04:37|1765.52
00:04:38|1765.52
00:04:39|1766.24
00:04:40|1766.15
00:04:41|1766.08
00:04:42|1766.08
00:04:43|1766.08
00:04:44|1766.08
00:04:45|1766.08
00:04:46|1765.82
00:04:47|1765.51
00:04:48|1765.51
00:04:49|1765.49
00:04:50|1765.86
00:04:51|1765.73
00:04:52|1765.69
00:04:53|1765.68
00:04:54|1765.87
00:04:55|1765.98
00:04:56|1765.98
00:04:57|1765.98
00:04:59|1765.98
00:05:00|1765.98
00:05:00|1765.97
00:05:02|1766.24
00:05:03|1766.3
00:05:04|1766.38
00:05:05|1766.39
00:05:06|1766.39
00:05:07|1766.09
00:05:08|1766.09
00:05:09|1766.1
00:05:10|1765.57
00:05:12|1765.57
00:05:12|1765.57
00:05:13|1765.57
00:05:14|1765.52
00:05:16|1765.52
00:05:17|1765.52
00:05:18|1765.52
00:05:20|1765.36
00:05:20|1765.22
00:05:21|1765.22
00:05:23|1765.22
00:05:24|1765.22
00:05:25|1765.
00:05:26|1764.79
00:05:27|1764.79
00:05:29|1764.79
00:05:30|1764.79
00:05:30|1764.78
00:05:32|1764.71
00:05:33|1764.71
00:05:34|1764.71
00:05:35|1764.58
00:05:36|1764.3
00:05:37|1764.46
00:05:38|1764.64
00:05:39|1764.41
00:05:40|1763.77
00:05:41|1763.69
00:05:42|1763.68
00:05:43|1763.68
00:05:44|1763.69
00:05:45|1763.79
00:05:46|1763.79
00:05:47|1763.73
00:05:48|1763.21
00:05:49|1763.12
00:05:50|1763.16
00:05:51|1763.16
00:05:52|1763.16
00:05:53|1763.15
00:05:54|1763.15
00:05:55|1763.36
00:05:56|1763.32
00:05:58|1763.28
00:05:58|1763.39
00:06:00|1763.73
00:06:00|1763.79
00:06:02|1763.79
00:06:02|1763.79
00:06:03|1763.6
00:06:04|1763.46
00:06:06|1763.12
00:06:07|1763.12
00:06:08|1763.13
00:06:09|1763.12
00:06:10|1763.07
00:06:11|1763.07
00:06:12|1763.
00:06:12|1763.
00:06:14|1763.
00:06:14|1762.81
00:06:16|1762.81
00:06:17|1762.8
00:06:18|1762.56
00:06:20|1762.46
00:06:20|1762.46
00:06:22|1762.99
00:06:23|1763.35
00:06:24|1763.61
00:06:25|1763.72
00:06:26|1763.72
00:06:27|1764.
00:06:28|1764.
00:06:29|1764.14
00:06:30|1764.1
00:06:31|1763.97
00:06:32|1763.78
00:06:33|1763.78
00:06:34|1763.78
00:06:35|1763.77
00:06:36|1764.2
00:06:37|1764.21
00:06:38|1764.29
00:06:40|1764.8
00:06:41|1764.8
00:06:42|1764.8
00:06:43|1764.8
00:06:43|1764.8
00:06:45|1764.8
00:06:45|1764.8
00:06:47|1764.8
00:06:47|1764.8
00:06:48|1764.79
00:06:50|1765.
00:06:50|1765.
00:06:51|1765.
00:06:53|1765.
00:06:54|1764.72
00:06:54|1764.72
00:06:55|1764.58
00:06:56|1764.58
00:06:57|1764.99
00:06:58|1764.86
00:06:59|1765.
00:07:00|1765.41
00:07:01|1765.41
00:07:02|1765.41
00:07:04|1765.41
00:07:05|1765.41
00:07:05|1765.49
00:07:06|1765.49
00:07:07|1765.4
00:07:09|1765.4
00:07:09|1765.4
00:07:10|1765.34
00:07:11|1765.34
00:07:12|1765.34
00:07:13|1765.33
00:07:15|1765.33
00:07:16|1764.98
00:07:17|1764.98
00:07:18|1764.61
00:07:20|1764.61
00:07:21|1764.61
00:07:21|1764.61
00:07:23|1764.61
00:07:24|1764.61
00:07:25|1764.61
00:07:26|1764.61
00:07:27|1764.61
00:07:28|1764.61
00:07:29|1764.61
00:07:31|1764.61
00:07:31|1764.61
00:07:32|1764.6
00:07:33|1764.6
00:07:34|1764.6
00:07:35|1764.6
00:07:36|1764.6
00:07:37|1764.61
00:07:38|1764.61
00:07:39|1764.21
00:07:40|1764.46
00:07:41|1764.57
00:07:42|1764.89
00:07:43|1764.87
00:07:44|1764.87
00:07:45|1764.88
00:07:46|1765.21
00:07:48|1765.45
00:07:49|1765.45
00:07:50|1765.53
00:07:51|1765.53
00:07:52|1765.53
00:07:53|1765.53
00:07:54|1765.52
00:07:55|1765.52
00:07:56|1765.57
00:07:57|1765.57
00:07:58|1766.
00:07:59|1766.
00:08:00|1766.
00:08:01|1766.
00:08:02|1766.
00:08:04|1766.04
00:08:04|1766.04
00:08:05|1766.12
00:08:06|1766.6
00:08:07|1766.65
00:08:08|1766.66
00:08:09|1766.8
00:08:10|1767.
00:08:11|1766.99
00:08:12|1767.
00:08:13|1766.99
00:08:14|1767.
00:08:15|1767.16
00:08:16|1767.21
00:08:17|1767.21
00:08:19|1767.15
00:08:20|1767.15
00:08:21|1766.83
00:08:22|1766.84
00:08:23|1766.84
00:08:25|1767.1
00:08:25|1767.18
00:08:27|1767.17
00:08:28|1767.
00:08:29|1767.
00:08:30|1766.84
00:08:31|1766.92
00:08:32|1766.95
00:08:33|1766.95
00:08:34|1767.38
00:08:35|1766.94
00:08:36|1766.66
00:08:37|1767.2
00:08:38|1767.2
00:08:39|1767.32
00:08:40|1767.32
00:08:41|1767.32
00:08:42|1767.32
00:08:43|1767.33
00:08:44|1767.32
00:08:45|1767.32
00:08:46|1767.41
00:08:47|1767.54
00:08:48|1767.68
00:08:49|1767.67
00:08:50|1767.8
00:08:51|1767.81
00:08:52|1767.81
00:08:53|1767.54
00:08:54|1767.54
00:08:55|1767.54
00:08:56|1767.54
00:08:57|1767.54
00:08:58|1767.54
00:08:59|1767.4
00:09:00|1767.79
00:09:01|1767.9
00:09:02|1767.9
00:09:03|1767.9
00:09:04|1767.9
00:09:05|1767.9
00:09:06|1767.91
00:09:07|1767.99
00:09:08|1768.72
00:09:09|1768.77
00:09:10|1768.77
00:09:11|1768.8
00:09:12|1768.54
00:09:13|1768.53
00:09:14|1768.48
00:09:15|1768.19
00:09:16|1768.34
00:09:17|1768.35
00:09:18|1768.35
00:09:20|1768.35
00:09:21|1768.35
00:09:22|1768.35
00:09:23|1768.35
00:09:24|1768.18
00:09:26|1768.36
00:09:26|1768.53
00:09:28|1769.59
00:09:29|1769.66
00:09:30|1769.87
00:09:31|1769.37
00:09:32|1768.92
00:09:33|1769.18
00:09:34|1769.18
00:09:35|1769.22
00:09:36|1769.24
00:09:37|1769.24
00:09:38|1769.24
00:09:40|1769.19
00:09:40|1769.19
00:09:41|1769.18
00:09:42|1769.18
00:09:43|1769.68
00:09:44|1769.91
00:09:45|1769.93
00:09:46|1770.
00:09:47|1770.
00:09:48|1770.
00:09:49|1769.99
00:09:50|1769.99
00:09:51|1769.98
00:09:52|1769.95
00:09:53|1769.95
00:09:54|1769.32
00:09:55|1769.39
00:09:56|1769.39
00:09:57|1769.39
00:09:58|1769.09
00:09:59|1768.67
00:10:00|1768.64
00:10:01|1769.05
00:10:02|1769.05
00:10:03|1769.28
00:10:04|1769.49
00:10:05|1769.48
00:10:06|1769.48
00:10:07|1769.49
00:10:08|1769.49
00:10:09|1769.44
00:10:10|1769.29
00:10:11|1769.29
00:10:12|1769.62
00:10:13|1769.46
00:10:14|1769.32
00:10:15|1769.29
00:10:16|1769.28
00:10:17|1769.51
00:10:18|1769.51
00:10:19|1769.51
00:10:21|1769.52
00:10:22|1769.51
00:10:23|1769.5
00:10:24|1769.51
00:10:25|1769.5
00:10:26|1769.52
00:10:28|1769.55
00:10:28|1769.78
00:10:29|1769.78
00:10:31|1769.52
00:10:32|1769.52
00:10:33|1769.72
00:10:34|1769.72
00:10:35|1769.73
00:10:36|1769.74
00:10:37|1769.96
00:10:38|1769.91
00:10:39|1769.84
00:10:40|1769.84
00:10:41|1769.84
00:10:43|1769.77
00:10:43|1769.77
00:10:44|1769.77
00:10:45|1770.
00:10:46|1770.
00:10:47|1770.
00:10:48|1770.17
00:10:49|1770.59
00:10:50|1770.6
00:10:51|1770.6
00:10:52|1770.6
00:10:54|1770.59
00:10:54|1770.29
00:10:56|1770.25
00:10:57|1769.87
00:10:57|1769.76
00:10:58|1769.76
00:11:00|1769.76
00:11:01|1769.76
00:11:01|1769.76
00:11:02|1770.07
00:11:04|1770.19
00:11:04|1770.28
00:11:06|1770.58
00:11:07|1770.58
00:11:07|1770.59
00:11:09|1770.59
00:11:10|1770.59
00:11:10|1770.79
00:11:12|1770.8
00:11:13|1770.86
00:11:14|1770.92
00:11:14|1770.89
00:11:15|1770.81
00:11:17|1770.81
00:11:17|1770.59
00:11:19|1770.58
00:11:19|1770.75
00:11:21|1770.91
00:11:22|1770.91
00:11:23|1771.
00:11:25|1771.48
00:11:26|1771.54
00:11:27|1771.9
00:11:28|1771.52
00:11:28|1771.52
00:11:30|1771.52
00:11:31|1771.51
00:11:32|1771.29
00:11:33|1771.11
00:11:34|1770.92
00:11:36|1770.92
00:11:37|1770.92
00:11:38|1770.92
00:11:39|1770.92
00:11:40|1770.92
00:11:41|1770.92
00:11:42|1770.91
00:11:43|1770.91
00:11:44|1770.91
00:11:45|1770.91
00:11:46|1770.91
00:11:47|1770.91
00:11:48|1770.97
00:11:49|1770.97
00:11:50|1771.14
00:11:51|1771.15
00:11:52|1771.29
00:11:53|1771.32
00:11:54|1770.97
00:11:55|1770.97
00:11:56|1770.97
00:11:57|1770.91
00:11:58|1770.7
00:11:59|1770.33
00:12:00|1770.33
00:12:01|1770.03
00:12:02|1770.03
00:12:03|1770.01
00:12:04|1770.01
00:12:05|1770.01
00:12:06|1770.01
00:12:07|1770.01
00:12:08|1770.01
00:12:09|1770.01
00:12:10|1770.89
00:12:11|1770.93
00:12:12|1771.04
00:12:13|1770.99
00:12:14|1770.99
00:12:15|1770.87
00:12:16|1770.99
00:12:18|1771.6
00:12:18|1771.57
00:12:19|1771.3
00:12:20|1771.3
00:12:21|1771.3
00:12:23|1771.3
00:12:24|1771.24
00:12:25|1771.25
00:12:26|1771.47
00:12:27|1771.47
00:12:29|1771.47
00:12:29|1771.63
00:12:30|1771.63
00:12:32|1771.62
00:12:33|1771.62
00:12:34|1771.53
00:12:35|1771.44
00:12:36|1771.3
00:12:37|1771.3
00:12:37|1771.3
00:12:39|1771.15
00:12:40|1771.15
00:12:41|1771.05
00:12:42|1771.05
00:12:43|1771.05
00:12:43|1771.05
00:12:45|1771.06
00:12:45|1771.06
00:12:47|1770.49
00:12:47|1771.03
00:12:48|1771.03
00:12:50|1771.15
00:12:52|1771.28
00:12:52|1771.28
00:12:53|1771.28
00:12:54|1771.16
00:12:55|1771.05
00:12:56|1770.75
00:12:57|1770.75
00:12:58|1770.75
00:12:59|1770.75
00:13:00|1770.75
00:13:01|1770.92
00:13:02|1770.92
00:13:03|1770.92
00:13:04|1771.13
00:13:05|1771.24
00:13:07|1771.46
00:13:07|1771.46
00:13:09|1771.46
00:13:09|1771.81
00:13:10|1771.81
00:13:12|1772.
00:13:12|1772.16
00:13:13|1772.21
00:13:14|1772.21
00:13:16|1772.22
00:13:16|1771.97
00:13:18|1771.96
00:13:19|1771.97
00:13:20|1771.97
00:13:21|1771.85
00:13:22|1771.85
00:13:23|1771.85
00:13:24|1771.84
00:13:25|1771.85
00:13:26|1771.99
00:13:27|1771.99
00:13:28|1772.3
00:13:29|1772.39
00:13:30|1772.38
00:13:32|1772.39
00:13:32|1772.39
00:13:33|1772.39
00:13:34|1772.39
00:13:36|1772.22
00:13:36|1772.17
00:13:37|1772.44
00:13:38|1772.46
00:13:39|1772.5
00:13:40|1772.88
00:13:41|1773.2
00:13:42|1773.19
00:13:43|1772.92
00:13:44|1772.92
00:13:45|1773.19
00:13:46|1772.94
00:13:47|1772.94
00:13:48|1772.64
00:13:49|1772.64
00:13:50|1772.4
00:13:51|1772.53
00:13:52|1772.53
00:13:53|1772.53
00:13:54|1772.53
00:13:55|1772.53
00:13:57|1772.53
00:13:57|1772.53
00:13:58|1772.53
00:13:59|1772.53
00:14:00|1772.22
00:14:02|1772.62
00:14:03|1772.75
00:14:04|1772.75
00:14:05|1772.75
00:14:06|1772.84
00:14:06|1773.07
00:14:08|1773.15
00:14:09|1772.99
00:14:10|1773.19
00:14:10|1773.25
00:14:11|1773.62
00:14:13|1773.71
00:14:14|1773.72
00:14:14|1773.71
00:14:16|1773.33
00:14:17|1773.32
00:14:18|1773.6
00:14:19|1773.33
00:14:20|1773.34
00:14:21|1773.34
00:14:22|1773.72
00:14:23|1773.72
00:14:24|1773.54
00:14:26|1773.54
00:14:27|1773.54
00:14:27|1773.74
00:14:29|1773.74
00:14:30|1773.28
00:14:31|1773.27
00:14:32|1773.27
00:14:33|1773.27
00:14:34|1773.27
00:14:35|1773.27
00:14:36|1773.32
00:14:38|1773.5
00:14:38|1773.51
00:14:39|1773.51
00:14:40|1773.5
00:14:41|1773.51
00:14:42|1773.5
00:14:43|1773.5
00:14:44|1773.5
00:14:45|1773.38
00:14:46|1773.37
00:14:47|1773.37
00:14:49|1773.37
00:14:49|1773.37
00:14:50|1773.27
00:14:52|1773.27
00:14:53|1773.27
00:14:53|1773.27
00:14:54|1773.27
00:14:55|1773.5
00:14:57|1773.68
00:14:57|1773.67
00:14:59|1774.03
00:15:00|1774.68
00:15:01|1774.63
00:15:02|1774.29
00:15:03|1773.74
00:15:04|1773.82
00:15:05|1773.83
00:15:06|1773.83
00:15:07|1773.82
00:15:08|1773.83
00:15:09|1773.73
00:15:10|1773.59
00:15:11|1773.59
00:15:12|1773.73
00:15:13|1773.59
00:15:14|1773.59
00:15:15|1773.6
00:15:16|1773.6
00:15:17|1773.45
00:15:18|1773.17
00:15:19|1773.17
00:15:20|1773.17
00:15:21|1773.09
00:15:22|1773.08
00:15:23|1773.
00:15:24|1772.78
00:15:26|1772.78
00:15:27|1772.78
00:15:28|1772.77
00:15:29|1772.77
00:15:30|1772.77
00:15:31|1772.77
00:15:32|1772.74
00:15:33|1772.73
00:15:34|1772.73
00:15:35|1772.73
00:15:37|1772.73
00:15:37|1772.6
00:15:38|1772.63
00:15:40|1772.63
00:15:41|1772.63
00:15:42|1772.63
00:15:42|1772.63
00:15:43|1772.45
00:15:45|1772.6
00:15:46|1772.6
00:15:47|1772.6
00:15:48|1772.6
00:15:48|1772.6
00:15:49|1772.6
00:15:51|1772.6
00:15:52|1771.5
00:15:53|1771.26
00:15:54|1771.25
00:15:54|1771.26
00:15:56|1771.26
00:15:57|1771.39
00:15:58|1771.02
00:15:59|1771.09
00:16:00|1771.09
00:16:01|1771.09
00:16:01|1771.41
00:16:02|1771.57
00:16:03|1771.54
00:16:05|1771.52
00:16:06|1771.25
00:16:07|1771.25
00:16:08|1771.25
00:16:09|1771.27
00:16:10|1771.27
00:16:11|1771.27
00:16:12|1771.08
00:16:13|1771.08
00:16:14|1771.08
00:16:15|1770.8
00:16:16|1770.36
00:16:17|1770.46
00:16:19|1770.71
00:16:19|1770.71
00:16:20|1770.36
00:16:21|1770.37
00:16:22|1770.37
00:16:23|1770.37
00:16:24|1770.38
00:16:26|1770.55
00:16:27|1770.37
00:16:28|1770.56
00:16:30|1770.56
00:16:30|1770.56
00:16:32|1771.2
00:16:32|1771.
00:16:34|1771.15
00:16:35|1771.22
00:16:36|1771.22
00:16:37|1770.99
00:16:38|1770.99
00:16:39|1770.89
00:16:40|1770.89
00:16:41|1770.89
00:16:42|1770.72
00:16:43|1770.54
00:16:44|1770.54
00:16:45|1770.54
00:16:46|1770.54
00:16:47|1770.41
00:16:48|1770.41
00:16:49|1770.41
00:16:50|1770.41
00:16:51|1770.41
00:16:52|1770.54
00:16:53|1770.54
00:16:54|1770.54
00:16:55|1770.54
00:16:56|1770.58
00:16:57|1770.58
00:16:58|1770.36
00:16:59|1770.36
00:17:00|1770.36
00:17:02|1770.33
00:17:02|1770.29
00:17:03|1770.29
00:17:04|1770.29
00:17:05|1770.24
00:17:06|1770.25
00:17:07|1770.24
00:17:08|1770.24
00:17:09|1770.22
00:17:10|1770.31
00:17:11|1770.31
00:17:12|1770.41
00:17:13|1770.4
00:17:14|1770.4
00:17:15|1770.4
00:17:16|1770.41
00:17:17|1770.41
00:17:18|1770.41
00:17:19|1770.75
00:17:20|1770.75
00:17:21|1770.75
00:17:23|1770.93
00:17:24|1770.93
00:17:24|1771.07
00:17:26|1771.28
00:17:27|1771.55
00:17:28|1772.19
00:17:30|1772.43
00:17:31|1772.59
00:17:32|1772.22
00:17:33|1772.06
00:17:34|1771.98
00:17:35|1771.84
00:17:36|1771.99
00:17:37|1772.
00:17:39|1772.44
00:17:39|1772.44
00:17:41|1772.3
00:17:42|1772.26
00:17:43|1772.26
00:17:44|1772.26
00:17:45|1772.07
00:17:46|1772.06
00:17:47|1771.87
00:17:48|1772.01
00:17:49|1772.02
00:17:50|1772.02
00:17:51|1772.02
00:17:52|1772.02
00:17:53|1772.02
00:17:54|1772.02
00:17:55|1772.02
00:17:56|1772.01
00:17:57|1772.01
00:17:58|1772.01
00:17:59|1772.01
00:18:00|1771.76
00:18:01|1771.68
00:18:02|1771.68
00:18:03|1771.68
00:18:04|1771.53
00:18:05|1771.25
00:18:06|1771.25
00:18:07|1771.24
00:18:08|1771.63
00:18:10|1771.64
00:18:10|1771.64
00:18:11|1771.64
00:18:12|1771.64
00:18:13|1771.79
00:18:14|1771.79
00:18:15|1771.79
00:18:16|1771.69
00:18:17|1771.69
00:18:18|1771.39
00:18:19|1771.66
00:18:20|1771.51
00:18:21|1771.51
00:18:22|1771.55
00:18:23|1771.55
00:18:24|1771.79
00:18:25|1771.79
00:18:26|1771.79
00:18:27|1771.55
00:18:29|1771.55
00:18:29|1771.94
00:18:31|1771.93
00:18:32|1771.93
00:18:33|1771.93
00:18:34|1772.35
00:18:35|1772.63
00:18:37|1772.63
00:18:37|1772.63
00:18:38|1772.73
00:18:39|1772.51
00:18:40|1772.5
00:18:41|1772.63
00:18:42|1772.63
00:18:43|1772.78
00:18:44|1772.98
00:18:45|1773.37
00:18:46|1773.37
00:18:47|1773.44
00:18:48|1773.44
00:18:50|1773.47
00:18:50|1773.47
00:18:52|1773.47
00:18:53|1773.47
00:18:53|1773.48
00:18:55|1773.48
00:18:56|1773.47
00:18:57|1773.47
00:18:58|1773.47
00:18:59|1773.47
00:19:00|1773.47
00:19:01|1773.48
00:19:02|1773.08
00:19:03|1773.11
00:19:04|1773.13
00:19:05|1773.13
00:19:06|1773.29
00:19:07|1773.31
00:19:08|1773.31
00:19:09|1773.31
00:19:10|1773.5
00:19:11|1773.49
00:19:12|1773.48
00:19:13|1773.47
00:19:14|1773.47
00:19:15|1773.47
00:19:16|1773.25
00:19:17|1773.1
00:19:18|1773.1
00:19:19|1773.08
00:19:20|1773.08
00:19:21|1773.
00:19:22|1773.
00:19:23|1772.92
00:19:24|1772.38
00:19:25|1772.4
00:19:26|1772.4
00:19:27|1772.4
00:19:29|1772.41
00:19:30|1772.12
00:19:31|1771.76
00:19:31|1771.77
00:19:33|1771.77
00:19:33|1771.79
00:19:35|1771.79
00:19:36|1771.79
00:19:37|1771.79
00:19:38|1771.55
00:19:39|1771.46
00:19:40|1771.46
00:19:41|1771.46
00:19:42|1771.46
00:19:43|1771.5
00:19:44|1771.99
00:19:45|1772.14
00:19:46|1772.42
00:19:47|1772.42
00:19:48|1772.42
00:19:49|1772.42
00:19:50|1772.43
00:19:51|1772.43
00:19:52|1771.88
00:19:53|1771.88
00:19:54|1771.88
00:19:55|1771.55
00:19:56|1771.63
00:19:58|1771.71
00:19:58|1771.71
00:19:59|1771.72
00:20:00|1771.97
00:20:01|1771.97
00:20:02|1771.53
00:20:03|1771.53
00:20:04|1771.25
00:20:05|1771.25
00:20:06|1771.21
00:20:08|1771.21
00:20:09|1771.21
00:20:09|1771.21
00:20:10|1771.21
00:20:12|1771.07
00:20:13|1771.08
00:20:14|1771.07
00:20:15|1771.07
00:20:16|1771.08
00:20:17|1771.08
00:20:18|1771.08
00:20:19|1771.08
00:20:20|1771.12
00:20:21|1771.23
00:20:22|1771.47
00:20:23|1771.67
00:20:24|1771.67
00:20:25|1771.68
00:20:26|1771.68
00:20:27|1771.67
00:20:28|1771.67
00:20:29|1771.67
00:20:30|1771.84
00:20:32|1771.84
00:20:33|1772.1
00:20:34|1772.1
00:20:35|1772.1
00:20:36|1772.09
00:20:37|1772.26
00:20:38|1772.27
00:20:40|1771.7
00:20:41|1771.82
00:20:42|1772.33
00:20:43|1772.33
00:20:44|1772.33
00:20:45|1772.33
00:20:46|1772.33
00:20:47|1772.33
00:20:48|1772.33
00:20:49|1772.36
00:20:50|1772.45
00:20:51|1772.45
00:20:52|1772.32
00:20:53|1772.32
00:20:54|1772.07
00:20:55|1772.07
00:20:56|1771.67
00:20:57|1771.5
00:20:58|1771.51
00:20:59|1771.51
00:21:00|1771.51
00:21:01|1771.51
00:21:02|1771.6
00:21:03|1771.61
00:21:04|1771.61
00:21:06|1771.61
00:21:06|1771.61
00:21:07|1771.8
00:21:08|1771.8
00:21:09|1771.79
00:21:10|1771.8
00:21:11|1771.8
00:21:12|1772.36
00:21:13|1772.43
00:21:14|1772.43
00:21:15|1772.28
00:21:16|1772.28
00:21:17|1772.32
00:21:18|1772.46
00:21:19|1772.21
00:21:20|1772.21
00:21:21|1772.21
00:21:22|1771.97
00:21:24|1771.97
00:21:25|1771.88
00:21:25|1771.89
00:21:26|1772.18
00:21:28|1772.08
00:21:28|1772.08
00:21:29|1771.84
00:21:31|1771.85
00:21:32|1771.85
00:21:33|1772.02
00:21:34|1772.02
00:21:35|1772.02
00:21:36|1772.02
00:21:38|1772.02
00:21:38|1772.02
00:21:40|1772.03
00:21:41|1772.03
00:21:42|1772.63
00:21:43|1772.85
00:21:44|1772.97
00:21:45|1772.97
00:21:46|1772.97
00:21:47|1772.99
00:21:48|1772.99
00:21:49|1773.
00:21:50|1773.
00:21:51|1773.
00:21:52|1773.
00:21:53|1773.
00:21:54|1773.
00:21:55|1773.
00:21:56|1773.
00:21:57|1773.42
00:21:58|1773.42
00:21:59|1773.42
00:22:00|1773.55
00:22:01|1773.55
00:22:02|1773.55
00:22:03|1773.42
00:22:04|1773.42
00:22:05|1773.15
00:22:06|1773.15
00:22:07|1773.
00:22:08|1773.
00:22:09|1773.
00:22:10|1773.
00:22:11|1773.
00:22:12|1773.
00:22:13|1772.95
00:22:14|1772.95
00:22:15|1772.95
00:22:16|1772.95
00:22:17|1772.95
00:22:18|1772.95
00:22:19|1773.17
00:22:20|1773.31
00:22:21|1773.5
00:22:22|1773.5
00:22:23|1773.5
00:22:24|1773.5
00:22:25|1773.5
00:22:26|1773.5
00:22:27|1773.61
00:22:28|1773.61
00:22:29|1773.61
00:22:30|1773.61
00:22:31|1773.62
00:22:32|1773.74
00:22:34|1773.73
00:22:34|1773.69
00:22:36|1773.69
00:22:37|1773.69
00:22:38|1773.61
00:22:40|1773.61
00:22:40|1773.61
00:22:41|1773.79
00:22:42|1773.79
00:22:44|1773.79
00:22:45|1774.
00:22:45|1774.1
00:22:47|1774.11
00:22:48|1774.45
00:22:49|1774.46
00:22:50|1774.45
00:22:51|1774.46
00:22:52|1774.41
00:22:54|1774.42
00:22:54|1774.42
00:22:55|1774.42
00:22:56|1774.42
00:22:57|1774.42
00:22:58|1774.42
00:22:59|1774.42
00:23:00|1774.42
00:23:01|1774.4
00:23:02|1774.11
00:23:03|1774.1
00:23:05|1774.02
00:23:06|1774.02
00:23:06|1774.02
00:23:07|1774.02
00:23:09|1774.02
00:23:10|1774.02
00:23:11|1774.02
00:23:12|1774.02
00:23:13|1774.02
00:23:14|1774.01
00:23:15|1774.01
00:23:16|1773.92
00:23:17|1773.92
00:23:18|1773.92
00:23:19|1773.92
00:23:20|1773.78
00:23:21|1773.78
00:23:22|1773.78
00:23:23|1773.58
00:23:24|1773.46
00:23:25|1773.46
00:23:26|1773.47
00:23:27|1773.83
00:23:28|1774.01
00:23:29|1774.02
00:23:30|1774.02
00:23:31|1774.4
00:23:32|1774.41
00:23:33|1774.41
00:23:35|1774.55
00:23:36|1774.55
00:23:37|1774.62
00:23:38|1774.62
00:23:39|1775.15
00:23:40|1775.14
00:23:42|1775.15
00:23:42|1775.15
00:23:43|1775.02
00:23:44|1775.03
00:23:45|1774.87
00:23:46|1774.86
00:23:47|1774.86
00:23:48|1774.65
00:23:49|1774.98
00:23:50|1774.99
00:23:51|1774.99
00:23:52|1774.99
00:23:53|1774.67
00:23:54|1774.67
00:23:55|1774.67
00:23:56|1774.78
00:23:57|1774.97
00:23:58|1774.97
00:23:59|1774.97
00:24:00|1774.97
00:24:02|1774.97
00:24:02|1775.25
00:24:04|1775.26
00:24:05|1775.26
00:24:05|1775.26
00:24:07|1775.26
00:24:07|1775.45
00:24:09|1775.45
00:24:10|1775.45
00:24:11|1775.45
00:24:12|1775.48
00:24:13|1775.81
00:24:14|1775.81
00:24:15|1776.
00:24:16|1776.16
00:24:17|1776.21
00:24:18|1776.38
00:24:19|1776.5
00:24:20|1776.69
00:24:21|1776.2
00:24:22|1776.37
00:24:23|1776.59
00:24:24|1776.59
00:24:25|1776.59
00:24:26|1776.67
00:24:27|1776.89
00:24:28|1776.99
00:24:29|1777.07
00:24:30|1776.86
00:24:31|1776.85
00:24:32|1776.86
00:24:33|1776.86
00:24:35|1777.03
00:24:36|1777.04
00:24:37|1777.09
00:24:38|1777.12
00:24:39|1777.13
00:24:40|1777.13
00:24:41|1777.13
00:24:42|1777.14
00:24:43|1777.14
00:24:44|1777.14
00:24:45|1777.15
00:24:46|1777.15
00:24:47|1777.15
00:24:48|1777.15
00:24:49|1777.2
00:24:50|1777.2
00:24:51|1777.2
00:24:52|1777.2
00:24:53|1777.18
00:24:54|1777.21
00:24:55|1777.21
00:24:56|1777.22
00:24:57|1777.22
00:24:58|1777.22
00:24:59|1776.87
00:25:00|1776.87
00:25:01|1776.87
00:25:03|1776.88
00:25:03|1776.88
00:25:05|1776.88
00:25:06|1776.85
00:25:06|1776.71
00:25:07|1776.71
00:25:09|1776.71
00:25:10|1776.71
00:25:11|1776.71
00:25:11|1776.7
00:25:13|1776.7
00:25:13|1776.38
00:25:14|1776.38
00:25:16|1776.38
00:25:16|1776.11
00:25:17|1776.
00:25:18|1775.93
00:25:19|1775.93
00:25:21|1775.93
00:25:21|1775.97
00:25:22|1775.97
00:25:23|1775.97
00:25:24|1775.92
00:25:25|1775.7
00:25:26|1775.59
00:25:28|1775.59
00:25:28|1775.59
00:25:29|1775.59
00:25:30|1775.59
00:25:31|1775.59
00:25:33|1775.58
00:25:34|1775.4
00:25:34|1775.4
00:25:35|1775.54
00:25:37|1775.55
00:25:38|1775.55
00:25:39|1775.55
00:25:39|1775.76
00:25:41|1775.76
00:25:41|1775.42
00:25:43|1775.42
00:25:44|1775.42
00:25:45|1775.3
00:25:46|1775.3
00:25:47|1775.3
00:25:47|1775.3
00:25:49|1775.3
00:25:50|1775.3
00:25:51|1775.3
00:25:52|1775.3
00:25:53|1775.29
00:25:54|1775.29
00:25:55|1775.29
00:25:56|1775.29
00:25:56|1775.29
00:25:58|1775.29
00:25:59|1775.29
00:26:00|1775.21
00:26:01|1775.21
00:26:02|1775.21
00:26:03|1775.21
00:26:04|1775.21
00:26:05|1775.21
00:26:06|1775.27
00:26:07|1775.27
00:26:08|1775.27
00:26:09|1775.22
00:26:10|1774.72
00:26:11|1774.55
00:26:12|1774.38
00:26:13|1774.38
00:26:14|1774.71
00:26:15|1774.7
00:26:16|1774.7
00:26:17|1774.72
00:26:18|1774.72
00:26:19|1774.75
00:26:20|1774.75
00:26:21|1774.8
00:26:22|1774.8
00:26:23|1774.8
00:26:24|1774.8
00:26:25|1774.8
00:26:26|1774.8
00:26:27|1774.8
00:26:28|1774.8
00:26:29|1774.88
00:26:30|1774.88
00:26:31|1774.88
00:26:32|1775.28
00:26:33|1775.28
00:26:34|1775.48
00:26:36|1775.48
00:26:37|1775.71
00:26:38|1775.71
00:26:39|1775.71
00:26:40|1775.8
00:26:41|1775.92
00:26:43|1775.92
00:26:43|1775.92
00:26:44|1776.17
00:26:45|1776.17
00:26:46|1776.13
00:26:47|1776.13
00:26:48|1776.13
00:26:49|1776.
00:26:50|1775.76
00:26:51|1775.76
00:26:53|1775.32
00:26:54|1775.32
00:26:54|1775.32
00:26:55|1775.01
00:26:56|1775.03
00:26:58|1775.36
00:26:59|1775.22
00:27:00|1775.08
00:27:01|1775.4
00:27:02|1775.39
00:27:03|1775.39
00:27:04|1775.39
00:27:05|1775.39
00:27:06|1775.4
00:27:07|1775.4
00:27:08|1775.06
00:27:09|1775.06
00:27:10|1775.06
00:27:11|1775.06
00:27:13|1775.06
00:27:13|1775.
00:27:14|1774.81
00:27:15|1774.81
00:27:16|1774.81
00:27:17|1774.81
00:27:18|1774.81
00:27:19|1774.81
00:27:20|1774.8
00:27:21|1774.38
00:27:22|1774.38
00:27:23|1774.38
00:27:24|1774.38
00:27:25|1774.76
00:27:26|1774.48
00:27:27|1774.48
00:27:28|1774.48
00:27:29|1774.48
00:27:30|1774.38
00:27:31|1773.03
00:27:32|1772.61
00:27:33|1772.46
00:27:34|1772.22
00:27:35|1771.98
00:27:37|1772.33
00:27:38|1772.33
00:27:39|1772.29
00:27:40|1772.46
00:27:41|1772.51
00:27:42|1772.51
00:27:44|1772.51
00:27:45|1772.47
00:27:46|1772.47
00:27:46|1772.47
00:27:48|1772.47
00:27:49|1772.47
00:27:50|1772.46
00:27:51|1772.17
00:27:52|1771.98
00:27:53|1771.75
00:27:54|1771.26
00:27:55|1771.26
00:27:56|1771.26
00:27:57|1771.47
00:27:58|1771.47
00:27:59|1771.56
00:28:00|1771.56
00:28:01|1771.58
00:28:02|1771.73
00:28:03|1771.4
00:28:04|1771.4
00:28:05|1771.4
00:28:06|1771.4
00:28:07|1771.64
00:28:08|1771.64
00:28:09|1771.64
00:28:10|1771.79
00:28:11|1771.84
00:28:12|1771.73
00:28:13|1771.73
00:28:14|1771.74
00:28:15|1771.74
00:28:16|1771.76
00:28:17|1771.99
00:28:18|1772.
00:28:19|1771.99
00:28:20|1772.39
00:28:21|1772.27
00:28:22|1772.26
00:28:23|1772.26
00:28:24|1772.26
00:28:25|1772.26
00:28:26|1772.
00:28:27|1772.
00:28:28|1772.
00:28:29|1772.
00:28:30|1772.
00:28:31|1772.
00:28:32|1771.7
00:28:33|1771.71
00:28:34|1771.71
00:28:35|1771.71
00:28:36|1771.71
00:28:37|1771.71
00:28:39|1771.7
00:28:40|1771.7
00:28:41|1772.15
00:28:42|1772.16
00:28:43|1772.49
00:28:44|1772.49
00:28:46|1772.49
00:28:46|1772.49
00:28:47|1772.56
00:28:48|1773.
00:28:49|1773.17
00:28:50|1773.3
00:28:51|1773.3
00:28:53|1773.3
00:28:53|1773.3
00:28:54|1773.38
00:28:55|1773.37
00:28:57|1773.37
00:28:57|1773.38
00:28:59|1773.38
00:29:00|1773.38
00:29:00|1773.11
00:29:02|1773.11
00:29:03|1772.91
00:29:03|1772.91
00:29:05|1772.91
00:29:06|1772.91
00:29:07|1772.91
00:29:08|1772.91
00:29:08|1772.91
00:29:10|1772.91
00:29:11|1772.91
00:29:12|1772.91
00:29:13|1772.77
00:29:14|1772.77
00:29:15|1772.76
00:29:16|1772.76
00:29:17|1772.76
00:29:18|1773.18
00:29:19|1773.
00:29:20|1773.
00:29:21|1773.
00:29:22|1773.
00:29:23|1773.
00:29:24|1773.
00:29:25|1773.11
00:29:26|1773.11
00:29:27|1773.29
00:29:28|1773.29
00:29:29|1773.44
00:29:30|1773.44
00:29:31|1773.44
00:29:32|1773.44
00:29:33|1773.44
00:29:34|1773.44
00:29:35|1773.44
00:29:36|1773.44
00:29:37|1773.44
00:29:38|1773.44
00:29:39|1773.45
00:29:40|1773.45
00:29:42|1773.6
00:29:42|1773.6
00:29:44|1773.6
00:29:44|1773.6
00:29:46|1773.6
00:29:47|1773.6
00:29:48|1773.99
00:29:49|1773.99
00:29:50|1773.99
00:29:51|1774.
00:29:52|1774.
00:29:53|1774.
00:29:54|1774.
00:29:55|1774.
00:29:56|1774.07
00:29:57|1774.07
00:29:58|1774.07
00:29:59|1774.07
00:30:00|1774.07
00:30:01|1774.17
00:30:03|1774.07
00:30:03|1774.07
00:30:04|1774.07
00:30:05|1774.07
00:30:06|1774.07
00:30:07|1774.07
00:30:08|1774.07
00:30:10|1774.07
00:30:11|1774.08
00:30:12|1774.22
00:30:13|1774.22
00:30:14|1774.44
00:30:15|1774.75
00:30:16|1775.
00:30:17|1775.26
00:30:18|1775.27
00:30:19|1775.27
00:30:20|1775.06
00:30:20|1775.06
00:30:21|1775.21
00:30:22|1775.21
00:30:24|1775.2
00:30:25|1775.2
00:30:26|1775.2
00:30:27|1775.2
00:30:28|1775.24
00:30:29|1775.29
00:30:30|1775.29
00:30:31|1775.29
00:30:32|1775.29
00:30:33|1775.29
00:30:34|1775.29
00:30:35|1775.29
00:30:36|1775.46
00:30:37|1775.29
00:30:38|1775.29
00:30:39|1775.29
00:30:40|1775.29
00:30:42|1775.29
00:30:42|1775.29
00:30:43|1775.46
00:30:44|1775.47
00:30:45|1775.64
00:30:46|1775.85
00:30:47|1776.13
00:30:48|1776.13
00:30:50|1776.15
00:30:51|1776.25
00:30:52|1776.27
00:30:53|1776.28
00:30:54|1776.17
00:30:55|1776.17
00:30:56|1776.17
00:30:57|1776.17
00:30:58|1776.17
00:30:59|1776.17
00:31:00|1776.17
00:31:01|1776.18
00:31:02|1776.28
00:31:03|1776.54
00:31:04|1776.55
00:31:05|1776.55
00:31:06|1776.54
00:31:07|1776.54
00:31:08|1776.54
00:31:09|1776.54
00:31:10|1776.69
00:31:12|1776.85
00:31:12|1777.
00:31:13|1779.
00:31:14|1778.82
00:31:16|1778.86
00:31:16|1778.72
00:31:17|1778.78
00:31:18|1778.93
00:31:19|1778.93
00:31:21|1778.93
00:31:21|1779.
00:31:22|1779.
00:31:23|1779.
00:31:24|1779.
00:31:25|1779.18
00:31:26|1779.1
00:31:27|1779.33
00:31:28|1779.52
00:31:29|1779.24
00:31:31|1779.1
00:31:31|1779.1
00:31:32|1779.1
00:31:33|1779.11
00:31:34|1778.93
00:31:35|1778.92
00:31:36|1779.1
00:31:37|1779.14
00:31:38|1779.47
00:31:39|1779.44
00:31:41|1779.26
00:31:42|1779.09
00:31:43|1779.09
00:31:44|1779.09
00:31:45|1779.09
00:31:46|1779.09
00:31:48|1779.1
00:31:49|1779.41
00:31:50|1779.41
00:31:51|1780.
00:31:51|1780.01
00:31:53|1780.01
00:31:54|1780.01
00:31:55|1780.01
00:31:56|1780.18
00:31:57|1780.09
00:31:58|1780.35
00:31:59|1782.14
00:32:00|1782.07
00:32:02|1782.78
00:32:03|1782.72
00:32:04|1782.22
00:32:04|1782.31
00:32:06|1782.6
00:32:07|1782.88
00:32:08|1783.57
00:32:09|1783.58
00:32:10|1783.39
00:32:11|1783.23
00:32:12|1783.22
00:32:13|1783.53
00:32:13|1783.61
00:32:15|1783.86
00:32:16|1783.9
00:32:16|1783.98
00:32:18|1783.99
00:32:19|1784.08
00:32:20|1784.44
00:32:21|1783.78
00:32:22|1783.68
00:32:23|1783.68
00:32:23|1783.68
00:32:25|1783.92
00:32:26|1783.61
00:32:27|1783.61
00:32:28|1783.57
00:32:29|1783.57
00:32:30|1782.71
00:32:31|1782.75
00:32:32|1782.97
00:32:33|1782.97
00:32:34|1782.95
00:32:35|1782.95
00:32:36|1782.95
00:32:37|1783.56
00:32:38|1783.5
00:32:39|1783.25
00:32:40|1783.27
00:32:42|1783.24
00:32:43|1783.46
00:32:44|1783.46
00:32:45|1783.68
00:32:46|1784.22
00:32:47|1783.96
00:32:49|1783.31
00:32:49|1783.52
00:32:51|1784.15
00:32:51|1783.96
00:32:52|1783.96
00:32:53|1784.25
00:32:54|1784.3
00:32:55|1784.3
00:32:57|1784.3
00:32:58|1784.3
00:32:59|1783.89
00:32:59|1783.5
00:33:00|1783.74
00:33:01|1783.53
00:33:02|1783.52
00:33:04|1783.4
00:33:05|1783.39
00:33:06|1783.39
00:33:07|1783.04
00:33:08|1783.04
00:33:09|1783.52
00:33:10|1783.75
00:33:11|1784.18
00:33:12|1784.3
00:33:13|1784.29
00:33:14|1784.03
00:33:15|1784.03
00:33:16|1783.42
00:33:17|1783.48
00:33:18|1784.01
00:33:19|1784.03
00:33:20|1784.17
00:33:21|1784.17
00:33:22|1784.17
00:33:23|1784.3
00:33:24|1784.29
00:33:25|1784.18
00:33:26|1784.42
00:33:27|1784.42
00:33:28|1784.56
00:33:29|1784.56
00:33:30|1784.56
00:33:31|1784.56
00:33:32|1784.42
00:33:33|1784.29
00:33:34|1784.59
00:33:35|1784.34
00:33:36|1784.33
00:33:37|1784.19
00:33:38|1784.19
00:33:39|1784.19
00:33:40|1784.13
00:33:41|1784.13
00:33:42|1784.09
00:33:44|1784.76
00:33:44|1784.16
00:33:46|1784.35
00:33:46|1784.09
00:33:48|1783.71
00:33:49|1783.8
00:33:50|1783.8
00:33:51|1784.15
00:33:52|1784.15
00:33:54|1784.15
00:33:54|1783.51
00:33:55|1783.53
00:33:56|1783.84
00:33:57|1784.
00:33:59|1784.
00:34:00|1784.
00:34:01|1784.
00:34:02|1783.87
00:34:03|1783.54
00:34:04|1783.54
00:34:06|1783.39
00:34:06|1783.39
00:34:07|1783.31
00:34:08|1783.
00:34:09|1783.04
00:34:10|1783.04
00:34:11|1783.76
00:34:12|1784.28
00:34:13|1784.29
00:34:14|1784.26
00:34:15|1784.24
00:34:16|1784.24
00:34:17|1784.18
00:34:18|1784.18
00:34:19|1784.18
00:34:20|1784.18
00:34:21|1783.96
00:34:22|1784.48
00:34:23|1784.29
00:34:24|1784.29
00:34:25|1784.09
00:34:26|1784.09
00:34:27|1783.96
00:34:28|1783.96
00:34:29|1783.99
00:34:30|1783.87
00:34:31|1783.87
00:34:32|1783.87
00:34:33|1783.87
00:34:34|1783.87
00:34:35|1783.59
00:34:36|1783.93
00:34:37|1783.45
00:34:38|1783.45
00:34:39|1783.45
00:34:40|1783.25
00:34:41|1783.25
00:34:42|1783.27
00:34:43|1783.27
00:34:45|1783.27
00:34:46|1783.27
00:34:46|1783.56
00:34:47|1783.56
00:34:49|1783.11
00:34:50|1783.11
00:34:51|1783.11
00:34:53|1782.5
00:34:53|1782.44
00:34:54|1782.04
00:34:55|1782.05
00:34:56|1782.04
00:34:57|1782.
00:34:58|1781.26
00:34:59|1781.26
00:35:00|1781.26
00:35:01|1781.53
00:35:02|1781.53
00:35:03|1781.8
00:35:04|1781.56
00:35:05|1781.57
00:35:06|1781.71
00:35:07|1782.15
00:35:08|1781.66
00:35:09|1781.54
00:35:10|1782.02
00:35:11|1782.8
00:35:12|1782.74
00:35:13|1782.73
00:35:14|1782.73
00:35:15|1782.73
00:35:16|1782.05
00:35:17|1782.
00:35:18|1782.
00:35:19|1782.
00:35:20|1782.34
00:35:21|1782.56
00:35:22|1782.44
00:35:23|1782.36
00:35:24|1782.36
00:35:25|1782.35
00:35:26|1782.36
00:35:27|1782.61
00:35:28|1782.76
00:35:29|1782.88
00:35:30|1782.88
00:35:31|1782.89
00:35:32|1782.89
00:35:33|1782.89
00:35:34|1782.36
00:35:35|1782.36
00:35:36|1782.37
00:35:37|1782.49
00:35:38|1782.49
00:35:39|1782.49
00:35:40|1782.49
00:35:41|1782.49
00:35:42|1782.71
00:35:43|1782.74
00:35:45|1782.88
00:35:46|1782.83
00:35:47|1782.34
00:35:48|1782.34
00:35:49|1781.89
00:35:50|1781.89
00:35:51|1781.56
00:35:52|1781.58
00:35:53|1781.58
00:35:55|1781.51
00:35:55|1781.51
00:35:57|1781.79
00:35:57|1781.79
00:35:59|1781.79
00:35:59|1781.79
00:36:01|1781.75
00:36:02|1781.5
00:36:03|1781.26
00:36:04|1781.26
00:36:05|1781.03
00:36:06|1781.04
00:36:07|1780.93
00:36:08|1780.93
00:36:09|1779.67
00:36:10|1779.65
00:36:11|1779.64
00:36:12|1779.65
00:36:13|1779.79
00:36:14|1780.38
00:36:15|1780.13
00:36:16|1780.52
00:36:17|1780.67
00:36:18|1780.25
00:36:19|1780.25
00:36:20|1780.59
00:36:21|1780.6
00:36:22|1780.95
00:36:23|1780.99
00:36:24|1781.
00:36:25|1780.54
00:36:26|1780.76
00:36:27|1780.76
00:36:28|1780.76
00:36:29|1780.95
00:36:30|1780.95
00:36:31|1780.61
00:36:32|1780.23
00:36:33|1780.23
00:36:35|1780.25
00:36:35|1780.
00:36:36|1780.
00:36:37|1780.
00:36:38|1780.
00:36:39|1779.83
00:36:40|1779.83
00:36:42|1779.74
00:36:43|1779.74
00:36:44|1779.74
00:36:45|1779.76
00:36:45|1779.79
00:36:47|1780.07
00:36:48|1780.23
00:36:49|1780.53
00:36:51|1780.53
00:36:51|1780.53
00:36:53|1780.53
00:36:54|1780.52
00:36:54|1780.52
00:36:56|1780.52
00:36:57|1780.52
00:36:58|1780.23
00:36:59|1779.99
00:37:00|1779.99
00:37:01|1779.99
00:37:02|1779.79
00:37:03|1779.76
00:37:04|1779.64
00:37:05|1779.56
00:37:07|1779.56
00:37:07|1779.41
00:37:08|1779.41
00:37:09|1779.41
00:37:11|1779.4
00:37:12|1779.4
00:37:13|1779.38
00:37:14|1779.38
00:37:15|1779.38
00:37:16|1779.14
00:37:17|1779.11
00:37:18|1779.11
00:37:19|1779.11
00:37:20|1779.13
00:37:22|1779.14
00:37:22|1779.13
00:37:23|1779.13
00:37:24|1778.92
00:37:25|1778.92
00:37:26|1778.76
00:37:27|1778.51
00:37:28|1778.51
00:37:29|1778.51
00:37:30|1778.5
00:37:31|1778.5
00:37:32|1778.29
00:37:33|1778.18
00:37:34|1778.27
00:37:35|1778.49
00:37:36|1778.5
00:37:37|1778.5
00:37:38|1778.5
00:37:40|1778.5
00:37:40|1778.5
00:37:42|1778.5
00:37:42|1778.5
00:37:44|1778.5
00:37:45|1778.62
00:37:46|1778.76
00:37:47|1778.75
00:37:48|1778.63
00:37:49|1778.63
00:37:50|1778.7
00:37:52|1778.7
00:37:52|1778.7
00:37:53|1778.7
00:37:55|1778.7
00:37:55|1778.7
00:37:57|1778.7
00:37:58|1778.7
00:37:59|1778.69
00:38:00|1778.69
00:38:01|1778.69
00:38:02|1778.75
00:38:04|1779.05
00:38:05|1779.3
00:38:06|1780.02
00:38:07|1779.97
00:38:08|1779.97
00:38:09|1779.32
00:38:10|1779.32
00:38:11|1779.91
00:38:13|1780.57
00:38:13|1780.51
00:38:15|1780.49
00:38:15|1781.04
00:38:17|1781.04
00:38:18|1780.68
00:38:19|1780.65
00:38:20|1780.6
00:38:21|1780.6
00:38:22|1780.08
00:38:23|1780.03
00:38:24|1780.28
00:38:25|1780.34
00:38:26|1780.15
00:38:27|1780.
00:38:28|1780.
00:38:29|1780.
00:38:30|1779.79
00:38:31|1779.37
00:38:32|1779.26
00:38:33|1779.26
00:38:34|1779.24
00:38:35|1779.16
00:38:36|1779.15
00:38:37|1779.
00:38:38|1779.
00:38:39|1779.
00:38:40|1779.
00:38:41|1778.94
00:38:42|1778.94
00:38:43|1778.9
00:38:44|1778.91
00:38:45|1778.81
00:38:46|1778.81
00:38:47|1778.81
00:38:48|1778.75
00:38:49|1778.75
00:38:50|1778.36
00:38:51|1778.38
00:38:53|1778.59
00:38:53|1778.59
00:38:54|1778.55
00:38:55|1778.55
00:38:56|1778.55
00:38:57|1778.55
00:38:58|1778.36
00:38:59|1778.36
00:39:01|1778.36
00:39:01|1778.36
00:39:02|1778.14
00:39:04|1778.14
00:39:04|1778.14
00:39:06|1778.14
00:39:07|1778.12
00:39:07|1778.12
00:39:09|1778.26
00:39:10|1778.7
00:39:11|1778.66
00:39:12|1778.35
00:39:13|1778.27
00:39:14|1778.27
00:39:15|1778.27
00:39:16|1778.27
00:39:17|1778.27
00:39:18|1778.27
00:39:19|1778.27
00:39:20|1778.03
00:39:21|1778.03
00:39:22|1778.03
00:39:23|1778.03
00:39:24|1778.03
00:39:25|1778.03
00:39:26|1778.03
00:39:27|1778.02
00:39:28|1778.02
00:39:29|1778.02
00:39:30|1778.02
00:39:31|1778.02
00:39:32|1778.02
00:39:33|1778.02
00:39:34|1778.03
00:39:35|1778.02
00:39:36|1778.02
00:39:37|1777.62
00:39:38|1777.62
00:39:39|1777.62
00:39:40|1777.62
00:39:41|1777.29
00:39:42|1777.54
00:39:43|1777.54
00:39:44|1777.55
00:39:45|1777.8
00:39:46|1777.8
00:39:47|1777.93
00:39:48|1777.93
00:39:49|1778.08
00:39:51|1778.08
00:39:51|1777.96
00:39:53|1777.96
00:39:54|1777.96
00:39:55|1777.96
00:39:56|1777.97
00:39:56|1777.95
00:39:58|1777.95
00:39:59|1777.95
00:40:00|1777.95
00:40:01|1777.95
00:40:02|1777.95
00:40:03|1777.54
00:40:04|1777.54
00:40:05|1777.34
00:40:06|1777.27
00:40:07|1777.28
00:40:08|1777.28
00:40:09|1777.28
00:40:10|1777.28
00:40:11|1777.28
00:40:12|1777.28
00:40:13|1777.25
00:40:14|1777.12
00:40:15|1776.9
00:40:16|1776.52
00:40:17|1776.58
00:40:18|1776.79
00:40:19|1776.64
00:40:20|1776.64
00:40:21|1776.64
00:40:23|1776.8
00:40:23|1776.8
00:40:24|1776.8
00:40:25|1776.8
00:40:26|1776.8
00:40:27|1776.97
00:40:28|1776.97
00:40:29|1777.33
00:40:30|1777.4
00:40:31|1777.4
00:40:32|1777.54
00:40:33|1777.54
00:40:34|1777.73
00:40:35|1777.81
00:40:36|1777.81
00:40:37|1777.81
00:40:38|1777.93
00:40:39|1777.93
00:40:40|1777.93
00:40:41|1777.93
00:40:42|1777.93
00:40:43|1777.93
00:40:44|1777.93
00:40:45|1778.
00:40:46|1778.
00:40:47|1778.45
00:40:48|1778.47
00:40:50|1778.47
00:40:51|1778.53
00:40:51|1778.53
00:40:53|1778.53
00:40:54|1778.53
00:40:55|1778.79
00:40:56|1778.88
00:40:57|1778.68
00:40:58|1778.61
00:40:59|1778.61
00:41:00|1778.61
00:41:02|1778.88
00:41:03|1778.96
00:41:04|1778.99
00:41:05|1778.99
00:41:05|1778.99
00:41:07|1778.99
00:41:08|1778.76
00:41:09|1778.76
00:41:09|1778.79
00:41:11|1779.
00:41:12|1779.36
00:41:13|1779.37
00:41:14|1779.59
00:41:14|1779.58
00:41:15|1779.59
00:41:16|1779.75
00:41:17|1779.75
00:41:19|1779.75
00:41:19|1779.52
00:41:20|1779.52
00:41:22|1779.53
00:41:23|1779.59
00:41:23|1779.59
00:41:25|1779.59
00:41:25|1779.59
00:41:26|1779.59
00:41:28|1779.89
00:41:28|1779.89
00:41:30|1779.89
00:41:30|1779.78
00:41:31|1779.78
00:41:33|1779.63
00:41:33|1779.63
00:41:34|1779.63
00:41:35|1779.64
00:41:36|1779.64
00:41:37|1779.63
00:41:38|1779.33
00:41:39|1779.33
00:41:41|1779.26
00:41:41|1779.26
00:41:42|1779.26
00:41:43|1779.26
00:41:44|1779.47
00:41:45|1779.47
00:41:47|1779.47
00:41:47|1779.64
00:41:48|1779.89
00:41:50|1780.22
00:41:51|1780.49
00:41:52|1780.48
00:41:53|1780.56
00:41:54|1780.63
00:41:55|1780.48
00:41:57|1780.2
00:41:57|1780.03
00:41:59|1780.29
00:42:00|1780.29
00:42:01|1780.29
00:42:02|1780.29
00:42:03|1780.45
00:42:04|1780.45
00:42:05|1780.67
00:42:06|1780.67
00:42:07|1780.7
00:42:08|1780.75
00:42:09|1780.75
00:42:10|1780.75
00:42:11|1780.75
00:42:12|1780.89
00:42:14|1781.16
00:42:15|1781.21
00:42:15|1781.21
00:42:17|1781.25
00:42:18|1781.25
00:42:18|1781.25
00:42:20|1781.26
00:42:20|1781.29
00:42:21|1781.5
00:42:23|1781.6
00:42:23|1781.6
00:42:25|1781.79
00:42:26|1781.76
00:42:26|1781.44
00:42:28|1781.44
00:42:28|1781.43
00:42:29|1781.43
00:42:31|1781.37
00:42:31|1781.37
00:42:33|1781.37
00:42:34|1781.37
00:42:34|1781.5
00:42:36|1781.5
00:42:37|1781.26
00:42:38|1781.26
00:42:39|1781.26
00:42:39|1781.26
00:42:40|1781.26
00:42:42|1781.26
00:42:42|1781.26
00:42:44|1781.26
00:42:45|1781.22
00:42:45|1781.02
00:42:47|1781.02
00:42:47|1781.02
00:42:48|1781.02
00:42:50|1781.02
00:42:50|1781.4
00:42:52|1781.41
00:42:53|1781.43
00:42:54|1781.81
00:42:55|1781.81
00:42:56|1781.8
00:42:57|1781.8
00:42:58|1781.47
00:42:59|1781.74
00:43:00|1781.88
00:43:02|1782.03
00:43:02|1782.06
00:43:04|1782.16
00:43:05|1782.16
00:43:06|1782.
00:43:07|1781.99
00:43:08|1782.
00:43:09|1782.
00:43:10|1782.
00:43:11|1781.99
00:43:12|1781.99
00:43:13|1782.15
00:43:14|1781.81
00:43:15|1781.81
00:43:16|1782.18
00:43:17|1782.22
00:43:18|1782.22
00:43:19|1782.24
00:43:20|1782.39
00:43:21|1782.53
00:43:22|1782.53
00:43:23|1782.53
00:43:23|1782.53
00:43:25|1782.4
00:43:25|1782.36
00:43:27|1782.15
00:43:28|1782.15
00:43:29|1782.15
00:43:30|1782.18
00:43:31|1782.18
00:43:32|1782.2
00:43:33|1782.36
00:43:34|1782.35
00:43:35|1782.61
00:43:36|1782.61
00:43:37|1782.61
00:43:38|1782.61
00:43:39|1782.58
00:43:40|1782.62
00:43:41|1782.62
00:43:42|1782.61
00:43:43|1782.52
00:43:45|1782.29
00:43:45|1782.18
00:43:46|1782.17
00:43:47|1782.17
00:43:48|1782.17
00:43:49|1782.15
00:43:50|1782.15
00:43:51|1782.15
00:43:52|1782.39
00:43:53|1782.4
00:43:54|1782.53
00:43:56|1782.53
00:43:57|1782.53
00:43:58|1782.52
00:43:59|1782.52
00:44:01|1782.52
00:44:01|1782.51
00:44:02|1782.5
00:44:04|1782.27
00:44:05|1782.26
00:44:05|1782.26
00:44:06|1782.42
00:44:08|1782.68
00:44:09|1782.82
00:44:10|1783.01
00:44:11|1783.02
00:44:12|1783.29
00:44:13|1783.3
00:44:14|1783.51
00:44:15|1783.51
00:44:15|1783.47
00:44:16|1783.33
00:44:17|1783.34
00:44:19|1783.42
00:44:20|1783.42
00:44:21|1783.42
00:44:21|1783.42
00:44:23|1783.42
00:44:24|1783.42
00:44:25|1783.43
00:44:25|1783.43
00:44:27|1783.42
00:44:27|1783.36
00:44:29|1783.36
00:44:30|1782.74
00:44:30|1782.49
00:44:31|1782.98
00:44:32|1782.98
00:44:33|1782.99
00:44:35|1782.99
00:44:36|1782.94
00:44:37|1782.64
00:44:38|1782.33
00:44:39|1782.62
00:44:40|1782.57
00:44:41|1781.85
00:44:42|1781.86
00:44:43|1781.86
00:44:44|1781.86
00:44:45|1781.86
00:44:46|1781.86
00:44:47|1781.81
00:44:48|1781.8
00:44:49|1782.25
00:44:50|1782.29
00:44:51|1782.29
00:44:52|1782.38
00:44:53|1782.38
00:44:54|1782.39
00:44:55|1782.39
00:44:56|1782.39
00:44:58|1782.24
00:44:59|1782.24
00:44:59|1782.03
00:45:01|1782.02
00:45:02|1782.02
00:45:03|1782.02
00:45:04|1782.02
00:45:05|1781.34
00:45:06|1781.31
00:45:07|1781.32
00:45:08|1781.78
00:45:09|1782.17
00:45:10|1782.31
00:45:11|1782.31
00:45:12|1782.32
00:45:14|1781.99
00:45:14|1781.99
00:45:15|1781.96
00:45:17|1781.84
00:45:17|1781.4
00:45:18|1781.4
00:45:19|1781.4
00:45:21|1781.6
00:45:22|1781.3
00:45:22|1781.11
00:45:24|1781.1
00:45:24|1781.1
00:45:26|1780.66
00:45:27|1780.86
00:45:28|1781.
00:45:29|1780.81
00:45:30|1781.11
00:45:30|1781.11
00:45:31|1781.25
00:45:33|1781.25
00:45:33|1781.25
00:45:34|1781.25
00:45:36|1781.38
00:45:37|1781.57
00:45:38|1781.57
00:45:39|1781.4
00:45:40|1781.4
00:45:41|1781.4
00:45:42|1781.4
00:45:43|1781.72
00:45:44|1781.72
00:45:45|1781.73
00:45:46|1782.11
00:45:47|1782.38
00:45:48|1782.38
00:45:49|1782.39
00:45:50|1782.39
00:45:51|1782.39
00:45:52|1782.39
00:45:53|1782.39
00:45:54|1782.39
00:45:55|1782.39
00:45:57|1782.39
00:45:58|1782.35
00:45:59|1782.5
00:46:00|1782.62
00:46:01|1782.62
00:46:02|1782.62
00:46:03|1782.62
00:46:04|1782.65
00:46:05|1782.65
00:46:07|1782.68
00:46:08|1783.22
00:46:08|1783.22
00:46:10|1783.22
00:46:10|1783.22
00:46:12|1783.22
00:46:13|1783.22
00:46:14|1783.22
00:46:15|1783.19
00:46:16|1782.85
00:46:17|1782.85
00:46:18|1782.68
00:46:19|1782.68
00:46:20|1782.96
00:46:21|1782.78
00:46:22|1783.
00:46:23|1783.
00:46:24|1783.01
00:46:25|1783.01
00:46:26|1783.01
00:46:27|1783.21
00:46:28|1783.21
00:46:29|1783.21
00:46:30|1783.21
00:46:31|1783.21
00:46:32|1783.18
00:46:33|1783.16
00:46:34|1783.16
00:46:35|1783.16
00:46:36|1782.97
00:46:37|1782.97
00:46:38|1782.98
00:46:39|1782.33
00:46:40|1782.18
00:46:41|1782.
00:46:42|1782.24
00:46:43|1782.36
00:46:44|1782.36
00:46:46|1782.82
00:46:46|1783.
00:46:47|1783.23
00:46:48|1783.23
00:46:49|1783.23
00:46:51|1783.02
00:46:52|1783.01
00:46:52|1783.01
00:46:54|1782.68
00:46:54|1782.68
00:46:56|1782.97
00:46:57|1782.82
00:46:58|1782.82
00:46:59|1782.83
00:47:00|1782.83
00:47:02|1782.83
00:47:03|1782.97
00:47:04|1783.2
00:47:05|1783.2
00:47:06|1783.05
00:47:07|1782.98
00:47:08|1782.98
00:47:09|1782.98
00:47:10|1782.98
00:47:11|1782.98
00:47:12|1782.98
00:47:14|1782.97
00:47:14|1782.65
00:47:15|1782.65
00:47:16|1782.18
00:47:17|1782.18
00:47:18|1782.18
00:47:19|1782.18
00:47:20|1782.18
00:47:21|1782.18
00:47:22|1782.18
00:47:23|1782.01
00:47:24|1782.01
00:47:25|1782.01
00:47:26|1782.
00:47:27|1782.
00:47:28|1782.
00:47:29|1782.
00:47:30|1782.
00:47:31|1782.02
00:47:32|1782.18
00:47:33|1781.91
00:47:34|1781.91
00:47:35|1781.91
00:47:36|1781.82
00:47:37|1781.51
00:47:38|1781.5
00:47:39|1781.13
00:47:40|1781.19
00:47:41|1781.2
00:47:42|1781.28
00:47:43|1781.28
00:47:44|1781.29
00:47:45|1781.29
00:47:46|1781.29
00:47:47|1781.31
00:47:48|1781.43
00:47:49|1781.41
00:47:50|1781.41
00:47:51|1781.18
00:47:52|1781.18
00:47:53|1781.24
00:47:54|1781.45
00:47:55|1781.45
00:47:56|1781.61
00:47:57|1781.61
00:47:58|1781.12
00:47:59|1781.25
00:48:01|1781.25
00:48:02|1781.25
00:48:03|1781.25
00:48:04|1780.91
00:48:05|1780.91
00:48:06|1780.91
00:48:08|1780.92
00:48:08|1780.92
00:48:09|1780.92
00:48:11|1780.98
00:48:12|1780.98
00:48:12|1781.13
00:48:13|1781.13
00:48:15|1781.13
00:48:16|1781.13
00:48:17|1781.13
00:48:18|1781.13
00:48:19|1781.13
00:48:20|1781.13
00:48:21|1781.13
00:48:22|1780.78
00:48:23|1780.78
00:48:24|1780.57
00:48:25|1780.57
00:48:27|1780.58
00:48:27|1780.58
00:48:28|1780.58
00:48:29|1780.58
00:48:30|1780.58
00:48:31|1780.54
00:48:32|1780.41
00:48:33|1780.42
00:48:34|1780.42
00:48:35|1780.42
00:48:36|1780.42
00:48:37|1780.42
00:48:38|1780.41
00:48:39|1780.41
00:48:40|1780.41
00:48:41|1780.41
00:48:42|1780.21
00:48:43|1780.21
00:48:44|1780.21
00:48:45|1780.21
00:48:46|1780.21
00:48:47|1780.06
00:48:48|1780.
00:48:49|1780.
00:48:51|1780.
00:48:52|1780.
00:48:53|1780.
00:48:53|1780.01
00:48:54|1780.
00:48:55|1780.
00:48:56|1780.58
00:48:58|1780.99
00:48:59|1780.99
00:49:00|1780.94
00:49:01|1780.94
00:49:02|1780.94
00:49:03|1780.94
00:49:05|1780.98
00:49:05|1780.98
00:49:06|1780.98
00:49:07|1780.98
00:49:08|1780.8
00:49:09|1780.94
00:49:10|1780.95
00:49:11|1780.95
00:49:12|1780.95
00:49:14|1780.58
00:49:15|1780.41
00:49:15|1780.4
00:49:17|1780.4
00:49:18|1780.4
00:49:19|1780.4
00:49:20|1780.4
00:49:21|1780.4
00:49:22|1780.4
00:49:23|1780.4
00:49:24|1780.4
00:49:25|1780.39
00:49:26|1780.39
00:49:27|1780.39
00:49:28|1780.39
00:49:29|1780.39
00:49:30|1780.05
00:49:31|1778.11
00:49:32|1778.58
00:49:33|1778.87
00:49:35|1778.85
00:49:35|1778.72
00:49:36|1778.71
00:49:37|1778.71
00:49:38|1779.09
00:49:39|1779.19
00:49:40|1779.19
00:49:41|1779.19
00:49:42|1779.61
00:49:43|1779.61
00:49:44|1779.82
00:49:45|1779.82
00:49:46|1779.81
00:49:47|1779.81
00:49:48|1779.79
00:49:49|1779.79
00:49:50|1779.65
00:49:51|1779.65
00:49:52|1779.65
00:49:53|1779.65
00:49:54|1779.65
00:49:55|1779.64
00:49:56|1779.64
00:49:57|1779.82
00:49:58|1779.82
00:50:00|1779.82
00:50:01|1780.57
00:50:02|1780.57
00:50:02|1780.94
00:50:04|1780.94
00:50:05|1780.62
00:50:06|1780.61
00:50:07|1780.41
00:50:08|1780.41
00:50:09|1780.06
00:50:10|1779.93
00:50:11|1779.92
00:50:12|1779.94
00:50:13|1779.93
00:50:14|1779.93
00:50:15|1779.93
00:50:16|1779.93
00:50:17|1779.93
00:50:18|1780.27
00:50:20|1779.94
00:50:20|1779.94
00:50:21|1779.94
00:50:22|1779.79
00:50:23|1779.79
00:50:24|1779.58
00:50:25|1779.58
00:50:26|1779.58
00:50:27|1779.59
00:50:29|1779.59
00:50:29|1779.58
00:50:30|1779.58
00:50:31|1779.43
00:50:32|1779.43
00:50:33|1779.43
00:50:34|1779.44
00:50:35|1779.44
00:50:36|1779.26
00:50:37|1779.26
00:50:38|1779.57
00:50:39|1779.57
00:50:40|1779.57
00:50:41|1779.57
00:50:42|1779.52
00:50:43|1779.52
00:50:45|1779.66
00:50:45|1779.66
00:50:46|1779.66
00:50:47|1779.66
00:50:48|1779.67
00:50:49|1779.67
00:50:50|1779.67
00:50:51|1779.44
00:50:52|1779.41
00:50:53|1779.18
00:50:54|1779.18
00:50:56|1779.38
00:50:56|1779.38
00:50:57|1779.38
00:50:58|1779.38
00:51:00|1779.37
00:51:01|1779.37
00:51:02|1779.37
00:51:03|1779.
00:51:04|1779.
00:51:05|1779.01
00:51:06|1779.01
00:51:08|1779.26
00:51:08|1779.26
00:51:09|1779.01
00:51:10|1779.01
00:51:11|1779.01
00:51:12|1779.01
00:51:13|1778.67
00:51:15|1778.64
00:51:16|1778.64
00:51:17|1778.64
00:51:17|1778.64
00:51:19|1778.35
00:51:19|1778.36
00:51:20|1778.35
00:51:21|1778.32
00:51:23|1778.32
00:51:23|1778.32
00:51:24|1778.32
00:51:25|1778.77
00:51:27|1778.3
00:51:28|1778.25
00:51:29|1778.25
00:51:29|1778.25
00:51:31|1778.25
00:51:32|1778.61
00:51:32|1778.36
00:51:33|1778.36
00:51:34|1778.36
00:51:36|1778.56
00:51:36|1778.56
00:51:38|1778.56
00:51:38|1778.56
00:51:40|1778.56
00:51:41|1778.56
00:51:42|1778.56
00:51:43|1778.56
00:51:44|1778.55
00:51:45|1778.55
00:51:46|1778.55
00:51:47|1778.55
00:51:48|1778.55
00:51:49|1778.55
00:51:50|1778.55
00:51:51|1778.
00:51:52|1778.01
00:51:53|1778.01
00:51:54|1778.01
00:51:55|1778.01
00:51:56|1778.26
00:51:57|1778.53
00:51:58|1778.74
00:51:59|1778.74
00:52:00|1778.75
00:52:01|1778.43
00:52:03|1778.43
00:52:04|1778.71
00:52:05|1778.71
00:52:06|1778.62
00:52:07|1778.62
00:52:08|1778.62
00:52:09|1778.62
00:52:10|1778.37
00:52:11|1778.37
00:52:12|1778.37
00:52:13|1778.1
00:52:14|1778.
00:52:15|1778.
00:52:16|1778.
00:52:17|1777.94
00:52:18|1777.95
00:52:19|1777.94
00:52:20|1777.94
00:52:21|1777.94
00:52:22|1778.53
00:52:23|1778.57
00:52:24|1778.71
00:52:25|1778.71
00:52:26|1778.71
00:52:27|1778.7
00:52:28|1778.87
00:52:29|1778.87
00:52:30|1778.87
00:52:31|1778.87
00:52:32|1778.87
00:52:33|1778.74
00:52:34|1778.74
00:52:35|1778.74
00:52:36|1778.74
00:52:37|1778.74
00:52:38|1778.74
00:52:39|1778.74
00:52:40|1778.74
00:52:41|1778.74
00:52:42|1778.7
00:52:43|1778.7
00:52:44|1778.71
00:52:45|1778.71
00:52:46|1778.71
00:52:47|1778.7
00:52:48|1778.7
00:52:49|1779.13
00:52:50|1779.13
00:52:51|1779.12
00:52:52|1779.12
00:52:53|1779.12
00:52:54|1779.12
00:52:55|1779.12
00:52:56|1779.12
00:52:57|1779.12
00:52:58|1779.12
00:52:59|1779.12
00:53:00|1779.13
00:53:01|1779.08
00:53:02|1778.99
00:53:04|1778.99
00:53:04|1778.99
00:53:06|1778.99
00:53:07|1779.13
00:53:08|1779.46
00:53:09|1779.46
00:53:11|1779.46
00:53:11|1779.71
00:53:12|1779.71
00:53:13|1779.86
00:53:14|1779.86
00:53:15|1779.86
00:53:16|1779.85
00:53:17|1779.54
00:53:19|1779.55
00:53:19|1779.55
00:53:21|1779.55
00:53:21|1779.45
00:53:22|1779.32
00:53:24|1779.32
00:53:25|1779.32
00:53:26|1779.32
00:53:26|1779.32
00:53:28|1779.26
00:53:28|1779.14
00:53:30|1778.86
00:53:31|1778.86
00:53:31|1778.86
00:53:33|1778.86
00:53:33|1778.91
00:53:35|1778.74
00:53:35|1778.74
00:53:37|1778.74
00:53:37|1778.95
00:53:38|1778.95
00:53:40|1778.95
00:53:40|1779.22
00:53:41|1779.22
00:53:43|1779.22
00:53:44|1779.22
00:53:45|1779.21
00:53:46|1779.22
00:53:47|1779.39
00:53:47|1779.39
00:53:49|1779.39
00:53:49|1779.39
00:53:51|1779.39
00:53:51|1779.39
00:53:52|1779.39
00:53:53|1779.76
00:53:55|1779.76
00:53:55|1779.83
00:53:57|1780.04
00:53:58|1780.25
00:53:58|1780.4
00:54:00|1780.39
00:54:01|1780.39
00:54:02|1780.39
00:54:03|1780.4
00:54:04|1780.35
00:54:06|1780.35
00:54:06|1780.35
00:54:07|1780.
00:54:09|1779.57
00:54:10|1779.6
00:54:10|1779.62
00:54:12|1779.62
00:54:12|1779.62
00:54:14|1779.62
00:54:15|1779.58
00:54:16|1779.58
00:54:17|1779.58
00:54:17|1779.58
00:54:19|1779.58
00:54:20|1779.88
00:54:21|1779.88
00:54:21|1779.87
00:54:23|1779.87
00:54:24|1779.87
00:54:25|1779.87
00:54:26|1779.87
00:54:26|1779.87
00:54:28|1779.51
00:54:29|1779.51
00:54:30|1779.51
00:54:31|1779.26
00:54:32|1779.01
00:54:33|1779.01
00:54:34|1779.01
00:54:35|1779.01
00:54:36|1779.01
00:54:37|1779.01
00:54:38|1779.01
00:54:39|1779.01
00:54:40|1779.01
00:54:40|1779.01
00:54:41|1779.01
00:54:43|1779.01
00:54:44|1779.01
00:54:45|1779.
00:54:46|1779.
00:54:47|1779.
00:54:48|1779.
00:54:49|1779.
00:54:50|1779.
00:54:50|1779.
00:54:51|1778.6
00:54:53|1778.61
00:54:53|1778.61
00:54:55|1778.6
00:54:56|1778.6
00:54:56|1778.6
00:54:58|1778.6
00:54:59|1778.6
00:55:00|1778.6
00:55:00|1778.6
00:55:02|1778.6
00:55:03|1778.59
00:55:04|1778.58
00:55:05|1778.58
00:55:07|1778.2
00:55:08|1778.21
00:55:09|1778.21
00:55:10|1778.21
00:55:11|1778.21
00:55:12|1778.21
00:55:13|1778.22
00:55:14|1778.23
00:55:15|1778.23
00:55:16|1778.23
00:55:17|1778.22
00:55:18|1778.22
00:55:19|1778.22
00:55:20|1778.2
00:55:21|1778.17
00:55:22|1777.82
00:55:23|1777.81
00:55:24|1777.81
00:55:25|1777.87
00:55:26|1778.13
00:55:27|1778.13
00:55:28|1778.13
00:55:29|1778.21
00:55:30|1778.21
00:55:31|1778.21
00:55:32|1778.21
00:55:33|1778.21
00:55:34|1778.21
00:55:35|1778.21
00:55:36|1778.21
00:55:37|1778.21
00:55:38|1778.21
00:55:39|1778.21
00:55:40|1778.21
00:55:41|1778.21
00:55:42|1778.21
00:55:43|1778.21
00:55:44|1778.18
00:55:45|1778.19
00:55:46|1778.21
00:55:47|1778.21
00:55:48|1778.21
00:55:49|1778.21
00:55:50|1778.2
00:55:51|1778.21
00:55:52|1778.31
00:55:53|1778.61
00:55:54|1778.61
00:55:55|1778.93
00:55:56|1779.
00:55:57|1779.
00:55:58|1779.
00:55:59|1779.06
00:56:00|1779.26
00:56:01|1779.22
00:56:02|1779.22
00:56:03|1779.25
00:56:05|1779.25
00:56:06|1779.22
00:56:07|1779.22
00:56:07|1779.22
00:56:09|1779.22
00:56:10|1778.63
00:56:11|1778.42
00:56:12|1778.42
00:56:13|1778.42
00:56:14|1778.42
00:56:15|1778.42
00:56:16|1778.42
00:56:16|1778.42
00:56:18|1778.57
00:56:19|1778.57
00:56:20|1778.57
00:56:21|1778.39
00:56:22|1778.39
00:56:23|1778.29
00:56:24|1778.29
00:56:25|1778.3
00:56:26|1778.3
00:56:27|1778.3
00:56:28|1778.3
00:56:29|1778.3
00:56:29|1778.3
00:56:30|1778.3
00:56:31|1778.51
00:56:33|1778.22
00:56:34|1778.23
00:56:34|1778.22
00:56:36|1778.22
00:56:37|1778.22
00:56:38|1778.22
00:56:39|1778.22
00:56:39|1778.22
00:56:40|1778.22
00:56:42|1778.22
00:56:42|1778.22
00:56:44|1778.22
00:56:44|1778.22
00:56:46|1778.22
00:56:47|1778.23
00:56:48|1778.23
00:56:49|1778.23
00:56:49|1778.23
00:56:50|1778.23
00:56:52|1778.22
00:56:53|1778.21
00:56:53|1778.21
00:56:55|1778.21
00:56:56|1778.01
00:56:57|1778.19
00:56:58|1778.19
00:56:58|1778.19
00:57:00|1778.19
00:57:01|1778.22
00:57:02|1778.22
00:57:03|1778.22
00:57:04|1778.22
00:57:05|1778.37
00:57:06|1778.37
00:57:07|1778.37
00:57:08|1778.37
00:57:10|1778.19
00:57:10|1778.19
00:57:11|1778.19
00:57:13|1778.19
00:57:14|1778.16
00:57:14|1778.16
00:57:16|1778.16
00:57:17|1778.16
00:57:18|1778.28
00:57:19|1778.28
00:57:20|1778.28
00:57:21|1778.28
00:57:22|1778.28
00:57:23|1778.28
00:57:24|1778.28
00:57:25|1778.28
00:57:26|1778.3
00:57:27|1778.3
00:57:28|1778.3
00:57:29|1778.3
00:57:30|1778.3
00:57:31|1778.3
00:57:32|1778.3
00:57:33|1778.54
00:57:34|1778.54
00:57:35|1778.44
00:57:36|1778.44
00:57:37|1778.43
00:57:38|1778.43
00:57:39|1778.43
00:57:40|1778.43
00:57:41|1778.27
00:57:42|1778.27
00:57:43|1778.27
00:57:44|1777.74
00:57:45|1777.7
00:57:46|1777.65
00:57:47|1777.65
00:57:48|1777.65
00:57:49|1777.66
00:57:50|1777.66
00:57:51|1777.66
00:57:52|1777.66
00:57:53|1777.66
00:57:54|1777.66
00:57:55|1777.66
00:57:56|1777.66
00:57:58|1777.66
00:57:58|1777.68
00:57:59|1777.74
00:58:00|1777.75
00:58:01|1778.13
00:58:02|1777.66
00:58:03|1777.66
00:58:04|1777.66
00:58:05|1777.66
00:58:07|1777.66
00:58:08|1777.66
00:58:09|1777.66
00:58:10|1777.66
00:58:11|1777.66
00:58:12|1777.66
00:58:14|1777.66
00:58:15|1778.23
00:58:16|1778.45
00:58:17|1778.45
00:58:18|1778.45
00:58:19|1778.45
00:58:20|1778.46
00:58:21|1778.53
00:58:22|1778.53
00:58:23|1778.99
00:58:24|1779.43
00:58:25|1779.41
00:58:26|1779.09
00:58:27|1779.3
00:58:28|1778.75
00:58:29|1778.75
00:58:30|1778.75
00:58:31|1778.83
00:58:32|1778.83
00:58:34|1778.83
00:58:34|1778.92
00:58:35|1778.92
00:58:36|1778.92
00:58:37|1778.92
00:58:38|1778.92
00:58:39|1778.92
00:58:40|1778.92
00:58:41|1778.92
00:58:42|1778.92
00:58:43|1778.92
00:58:44|1778.92
00:58:45|1778.92
00:58:46|1778.97
00:58:47|1778.97
00:58:48|1778.97
00:58:49|1778.82
00:58:50|1778.82
00:58:51|1778.82
00:58:52|1778.82
00:58:53|1778.82
00:58:54|1778.82
00:58:55|1778.82
00:58:56|1778.82
00:58:57|1778.82
00:58:58|1778.82
00:58:59|1778.82
00:59:00|1778.82
00:59:01|1778.82
00:59:02|1778.82
00:59:03|1778.82
00:59:04|1778.82
00:59:05|1778.82
00:59:06|1778.82
00:59:08|1778.82
00:59:09|1779.02
00:59:10|1779.02
00:59:11|1779.18
00:59:13|1779.18
00:59:13|1779.18
00:59:14|1779.18
00:59:15|1779.18
00:59:16|1779.07
00:59:17|1778.82
00:59:18|1778.82
00:59:20|1778.82
00:59:20|1778.83
00:59:22|1778.83
00:59:23|1778.62
00:59:24|1778.53
00:59:24|1778.53
00:59:25|1778.53
00:59:26|1778.53
00:59:28|1778.79
00:59:29|1778.79
00:59:30|1778.88
00:59:31|1778.88
00:59:32|1778.88
00:59:33|1778.88
00:59:34|1778.94
00:59:35|1778.94
00:59:36|1778.94
00:59:37|1778.94
00:59:38|1778.88
00:59:38|1778.79
00:59:39|1778.79
00:59:41|1778.99
00:59:42|1778.99
00:59:43|1779.08
00:59:44|1779.08
00:59:45|1779.08
00:59:46|1779.08
00:59:47|1779.08
00:59:48|1779.18
00:59:49|1779.17
00:59:50|1779.18
00:59:51|1779.18
00:59:52|1779.18
00:59:53|1779.18
00:59:54|1779.17
00:59:55|1779.17
00:59:56|1779.17
00:59:58|1779.17
00:59:58|1779.17
00:59:59|1779.18
01:00:00|1779.18
01:00:01|1779.18
01:00:02|1779.18
01:00:03|1779.18
01:00:04|1779.39
01:00:06|1779.75
01:00:06|1779.55
01:00:08|1779.55
01:00:09|1779.54
01:00:10|1779.58
01:00:11|1779.66
01:00:13|1779.7
01:00:13|1779.7
01:00:14|1779.73
01:00:15|1779.96
01:00:17|1779.78
01:00:18|1779.97
01:00:18|1780.08
01:00:19|1780.42
01:00:21|1780.77
01:00:21|1780.76
01:00:23|1780.76
01:00:24|1780.99
01:00:25|1780.99
01:00:26|1780.93
01:00:27|1780.93
01:00:28|1780.93
01:00:29|1780.93
01:00:30|1780.93
01:00:31|1781.
01:00:33|1781.02
01:00:33|1781.02
01:00:34|1781.02
01:00:35|1781.02
01:00:36|1781.24
01:00:37|1781.24
01:00:38|1781.24
01:00:39|1781.24
01:00:41|1781.16
01:00:42|1781.16
01:00:42|1781.16
01:00:43|1781.03
01:00:44|1781.71
01:00:45|1781.5
01:00:46|1781.5
01:00:48|1781.5
01:00:48|1781.5
01:00:49|1781.5
01:00:50|1781.49
01:00:52|1781.49
01:00:52|1781.49
01:00:53|1781.72
01:00:54|1781.72
01:00:55|1781.72
01:00:56|1781.73
01:00:57|1781.73
01:00:58|1781.73
01:00:59|1781.73
01:01:00|1781.73
01:01:01|1781.64
01:01:03|1781.64
01:01:03|1781.64
01:01:04|1781.16
01:01:05|1781.16
01:01:06|1781.16
01:01:08|1781.16
01:01:09|1781.05
01:01:10|1781.1
01:01:11|1781.1
01:01:12|1781.1
01:01:14|1781.03
01:01:14|1781.03
01:01:16|1781.03
01:01:17|1781.03
01:01:17|1781.02
01:01:19|1780.99
01:01:20|1780.98
01:01:21|1780.62
01:01:22|1780.61
01:01:23|1780.62
01:01:24|1780.62
01:01:25|1780.62
01:01:26|1780.77
01:01:27|1780.77
01:01:28|1780.77
01:01:29|1780.77
01:01:30|1780.77
01:01:31|1780.77
01:01:32|1780.77
01:01:33|1780.77
01:01:34|1780.77
01:01:35|1780.97
01:01:36|1781.1
01:01:37|1781.11
01:01:38|1781.32
01:01:39|1781.32
01:01:40|1781.32
01:01:41|1781.32
01:01:42|1781.32
01:01:43|1781.32
01:01:44|1781.5
01:01:45|1781.5
01:01:46|1781.5
01:01:47|1781.5
01:01:48|1781.65
01:01:49|1781.65
01:01:50|1781.65
01:01:51|1781.65
01:01:52|1781.66
01:01:53|1781.66
01:01:54|1781.66
01:01:55|1781.66
01:01:56|1781.66
01:01:57|1781.79
01:01:58|1781.88
01:01:59|1781.88
01:02:00|1781.88
01:02:01|1781.88
01:02:02|1781.88
01:02:03|1781.88
01:02:04|1781.87
01:02:05|1781.87
01:02:06|1781.87
01:02:07|1781.87
01:02:08|1781.95
01:02:09|1781.95
01:02:11|1782.33
01:02:12|1782.35
01:02:13|1782.35
01:02:14|1782.35
01:02:15|1782.34
01:02:16|1782.34
01:02:17|1782.34
01:02:18|1782.35
01:02:19|1782.35
01:02:21|1782.35
01:02:21|1782.38
01:02:22|1783.1
01:02:23|1783.1
01:02:24|1783.11
01:02:25|1782.9
01:02:26|1782.84
01:02:27|1782.84
01:02:28|1782.72
01:02:30|1782.45
01:02:30|1782.45
01:02:31|1782.1
01:02:33|1782.1
01:02:34|1782.1
01:02:35|1782.01
01:02:36|1782.01
01:02:36|1782.01
01:02:37|1782.01
01:02:38|1782.01
01:02:39|1781.93
01:02:41|1781.92
01:02:41|1781.92
01:02:43|1781.92
01:02:43|1781.92
01:02:44|1781.92
01:02:45|1781.94
01:02:47|1782.29
01:02:47|1782.31
01:02:49|1782.25
01:02:50|1782.15
01:02:51|1782.15
01:02:52|1782.15
01:02:52|1782.15
01:02:53|1782.15
01:02:55|1782.18
01:02:56|1782.18
01:02:57|1782.18
01:02:57|1782.18
01:02:59|1782.18
01:02:59|1782.18
01:03:01|1782.18
01:03:02|1782.18
01:03:03|1782.25
01:03:04|1782.27
01:03:05|1782.39
01:03:06|1782.39
01:03:07|1782.5
01:03:08|1782.68
01:03:09|1782.68
01:03:10|1782.68
01:03:11|1782.68
01:03:13|1782.68
01:03:14|1782.68
01:03:14|1782.68
01:03:15|1782.93
01:03:17|1783.18
01:03:17|1783.23
01:03:18|1783.23
01:03:20|1783.22
01:03:20|1783.22
01:03:22|1782.88
01:03:23|1782.61
01:03:24|1782.82
01:03:25|1782.82
01:03:26|1782.81
01:03:27|1782.81
01:03:28|1782.81
01:03:29|1782.82
01:03:30|1783.02
01:03:31|1783.02
01:03:32|1783.25
01:03:33|1783.26
01:03:34|1783.28
01:03:35|1783.28
01:03:36|1783.42
01:03:38|1783.99
01:03:38|1783.99
01:03:39|1783.98
01:03:40|1783.98
01:03:41|1783.98
01:03:42|1783.98
01:03:43|1784.56
01:03:44|1784.56
01:03:45|1784.56
01:03:47|1784.55
01:03:47|1784.32
01:03:48|1784.32
01:03:49|1784.32
01:03:50|1784.32
01:03:51|1784.32
01:03:52|1783.89
01:03:53|1783.92
01:03:54|1783.92
01:03:55|1783.51
01:03:56|1783.58
01:03:57|1783.58
01:03:58|1783.58
01:03:59|1783.88
01:04:00|1783.68
01:04:01|1784.17
01:04:02|1784.18
01:04:03|1784.18
01:04:04|1784.38
01:04:05|1784.39
01:04:06|1784.6
01:04:07|1784.63
01:04:08|1784.64
01:04:09|1784.58
01:04:10|1784.46
01:04:12|1784.46
01:04:13|1784.47
01:04:14|1784.9
01:04:15|1785.36
01:04:16|1784.46
01:04:17|1784.52
01:04:18|1784.52
01:04:19|1784.58
01:04:21|1784.58
01:04:21|1785.07
01:04:22|1785.07
01:04:23|1785.23
01:04:24|1785.43
01:04:25|1785.57
01:04:26|1785.57
01:04:27|1785.57
01:04:28|1785.58
01:04:29|1785.58
01:04:30|1785.57
01:04:31|1785.54
01:04:32|1785.29
01:04:33|1785.22
01:04:34|1785.22
01:04:35|1785.2
01:04:36|1785.45
01:04:37|1785.44
01:04:38|1785.44
01:04:39|1785.42
01:04:41|1785.42
01:04:42|1785.4
01:04:43|1785.4
01:04:43|1785.4
01:04:45|1785.21
01:04:45|1785.21
01:04:46|1785.22
01:04:48|1785.21
01:04:49|1785.22
01:04:50|1785.22
01:04:50|1785.12
01:04:52|1784.97
01:04:53|1784.86
01:04:54|1784.74
01:04:55|1784.58
01:04:56|1784.58
01:04:57|1784.58
01:04:57|1784.58
01:04:58|1784.71
01:05:00|1784.84
01:05:01|1784.84
01:05:02|1784.84
01:05:03|1784.84
01:05:04|1785.12
01:05:05|1785.12
01:05:06|1785.62
01:05:07|1785.62
01:05:08|1785.62
01:05:09|1785.62
01:05:10|1785.62
01:05:11|1785.37
01:05:12|1784.98
01:05:14|1784.98
01:05:15|1784.98
01:05:15|1784.74
01:05:17|1784.5
01:05:18|1784.46
01:05:19|1784.08
01:05:20|1784.1
01:05:21|1784.1
01:05:22|1784.34
01:05:23|1784.34
01:05:25|1784.4
01:05:25|1784.39
01:05:26|1784.08
01:05:27|1783.71
01:05:28|1783.71
01:05:29|1783.71
01:05:30|1783.69
01:05:31|1783.62
01:05:32|1783.61
01:05:33|1783.19
01:05:34|1783.18
01:05:35|1783.18
01:05:36|1783.18
01:05:37|1783.19
01:05:38|1783.16
01:05:39|1783.11
01:05:40|1783.19
01:05:41|1783.19
01:05:42|1783.37
01:05:43|1783.36
01:05:44|1783.32
01:05:45|1783.32
01:05:46|1783.32
01:05:47|1783.32
01:05:48|1783.17
01:05:49|1783.17
01:05:50|1783.16
01:05:51|1783.16
01:05:52|1783.16
01:05:54|1783.16
01:05:55|1783.16
01:05:56|1783.17
01:05:57|1783.17
01:05:57|1782.87
01:05:59|1782.87
01:06:00|1782.94
01:06:00|1782.96
01:06:01|1782.96
01:06:02|1782.96
01:06:04|1782.95
01:06:05|1782.56
01:06:06|1782.31
01:06:07|1782.01
01:06:08|1782.01
01:06:10|1782.01
01:06:11|1782.01
01:06:12|1782.01
01:06:13|1782.01
01:06:14|1782.01
01:06:15|1782.01
01:06:16|1782.01
01:06:18|1782.01
01:06:18|1782.01
01:06:20|1782.3
01:06:21|1782.3
01:06:22|1782.
01:06:23|1782.01
01:06:25|1782.
01:06:25|1782.
01:06:26|1782.
01:06:27|1782.01
01:06:28|1781.85
01:06:30|1781.6
01:06:30|1781.59
01:06:32|1781.59
01:06:32|1781.59
01:06:34|1781.59
01:06:34|1781.78
01:06:36|1781.79
01:06:36|1781.79
01:06:37|1781.79
01:06:38|1781.79
01:06:40|1781.79
01:06:40|1781.79
01:06:41|1781.78
01:06:42|1781.79
01:06:43|1781.66
01:06:44|1781.66
01:06:45|1781.66
01:06:47|1781.2
01:06:48|1781.01
01:06:49|1781.01
01:06:50|1781.01
01:06:51|1781.01
01:06:52|1781.02
01:06:53|1781.02
01:06:54|1781.02
01:06:55|1781.02
01:06:56|1781.02
01:06:57|1781.02
01:06:58|1781.
01:06:59|1781.
01:06:59|1781.
01:07:01|1781.
01:07:02|1781.01
01:07:04|1780.94
01:07:04|1780.86
01:07:05|1780.77
01:07:07|1780.18
01:07:07|1780.18
01:07:09|1780.14
01:07:10|1780.
01:07:11|1780.
01:07:11|1780.02
01:07:13|1779.16
01:07:13|1779.04
01:07:14|1779.29
01:07:16|1779.29
01:07:16|1779.28
01:07:18|1779.28
01:07:18|1779.29
01:07:20|1779.7
01:07:22|1779.7
01:07:22|1779.7
01:07:23|1779.7
01:07:24|1779.7
01:07:26|1779.7
01:07:26|1779.68
01:07:27|1779.68
01:07:29|1779.35
01:07:30|1779.35
01:07:30|1779.35
01:07:31|1779.35
01:07:32|1779.35
01:07:33|1779.34
01:07:34|1779.34
01:07:35|1779.2
01:07:36|1779.2
01:07:38|1779.03
01:07:38|1779.03
01:07:40|1779.03
01:07:41|1778.61
01:07:42|1778.85
01:07:43|1778.87
01:07:44|1779.19
01:07:45|1779.15
01:07:46|1778.86
01:07:48|1778.71
01:07:49|1778.71
01:07:49|1778.97
01:07:51|1778.98
01:07:51|1779.2
01:07:53|1779.2
01:07:54|1779.2
01:07:54|1779.2
01:07:56|1779.28
01:07:57|1779.29
01:07:58|1779.29
01:07:59|1779.29
01:08:00|1779.29
01:08:01|1779.28
01:08:02|1779.47
01:08:03|1779.47
01:08:04|1779.5
01:08:05|1779.5
01:08:06|1779.34
01:08:07|1779.01
01:08:08|1779.02
01:08:09|1779.02
01:08:10|1779.42
01:08:11|1779.55
01:08:12|1779.69
01:08:13|1779.81
01:08:14|1779.81
01:08:15|1779.81
01:08:16|1779.81
01:08:17|1779.8
01:08:18|1779.8
01:08:19|1779.8
01:08:21|1779.8
01:08:22|1779.8
01:08:22|1779.8
01:08:24|1779.5
01:08:25|1779.52
01:08:26|1779.52
01:08:27|1779.52
01:08:27|1779.52
01:08:29|1779.84
01:08:30|1779.84
01:08:31|1779.82
01:08:32|1779.82
01:08:33|1779.82
01:08:34|1779.82
01:08:35|1779.82
01:08:36|1779.7
01:08:37|1779.53
01:08:38|1779.37
01:08:39|1779.36
01:08:40|1779.36
01:08:41|1779.36
01:08:42|1779.36
01:08:43|1779.36
01:08:44|1779.36
01:08:45|1779.36
01:08:46|1779.37
01:08:47|1779.37
01:08:48|1779.36
01:08:49|1779.2
01:08:50|1779.01
01:08:51|1779.01
01:08:52|1779.
01:08:53|1778.84
01:08:54|1778.84
01:08:55|1778.84
01:08:57|1778.84
01:08:57|1778.84
01:08:58|1779.06
01:08:59|1779.32
01:09:00|1779.32
01:09:01|1779.32
01:09:02|1779.32
01:09:03|1779.32
01:09:04|1779.32
01:09:05|1779.08
01:09:06|1779.08
01:09:07|1779.33
01:09:08|1779.34
01:09:09|1779.34
01:09:10|1779.34
01:09:11|1779.34
01:09:12|1779.34
01:09:13|1779.34
01:09:14|1779.34
01:09:15|1779.37
01:09:16|1779.37
01:09:18|1779.36
01:09:19|1779.36
01:09:20|1779.36
01:09:20|1779.36
01:09:22|1779.36
01:09:23|1779.52
01:09:24|1779.75
01:09:26|1779.75
01:09:27|1779.75
01:09:28|1779.75
01:09:28|1779.75
01:09:30|1779.85
01:09:31|1779.84
01:09:32|1779.84
01:09:33|1779.84
01:09:34|1779.84
01:09:35|1779.84
01:09:36|1779.84
01:09:37|1779.84
01:09:38|1780.14
01:09:39|1780.81
01:09:40|1780.81
01:09:42|1780.74
01:09:42|1780.74
01:09:43|1780.74
01:09:44|1780.74
01:09:45|1780.74
01:09:46|1780.74
01:09:47|1780.58
01:09:49|1780.39
01:09:50|1780.39
01:09:51|1780.39
01:09:52|1780.39
01:09:53|1780.39
01:09:54|1780.57
01:09:55|1780.56
01:09:56|1780.56
01:09:57|1780.27
01:09:58|1780.27
01:09:59|1780.27
01:10:00|1780.27
01:10:01|1780.27
01:10:02|1779.92
01:10:03|1779.93
01:10:04|1779.92
01:10:05|1779.45
01:10:06|1781.99
01:10:07|1781.74
01:10:08|1781.75
01:10:09|1781.75
01:10:10|1781.75
01:10:11|1781.75
01:10:12|1781.51
01:10:13|1781.51
01:10:14|1781.46
01:10:15|1781.46
01:10:16|1781.07
01:10:17|1781.01
01:10:18|1780.63
01:10:19|1780.63
01:10:20|1780.63
01:10:21|1780.63
01:10:22|1780.22
01:10:24|1780.26
01:10:24|1780.26
01:10:26|1780.62
01:10:27|1780.62
01:10:28|1780.62
01:10:29|1780.85
01:10:31|1780.85
01:10:31|1780.84
01:10:32|1780.84
01:10:33|1780.84
01:10:34|1781.07
01:10:35|1781.06
01:10:36|1780.97
01:10:37|1780.97
01:10:38|1780.97
01:10:39|1780.73
01:10:40|1780.73
01:10:41|1780.73
01:10:42|1780.73
01:10:43|1780.57
01:10:44|1780.57
01:10:45|1780.57
01:10:46|1780.57
01:10:47|1780.38
01:10:48|1780.38
01:10:49|1780.38
01:10:50|1780.24
01:10:51|1780.24
01:10:52|1780.24
01:10:53|1780.11
01:10:54|1780.11
01:10:55|1780.
01:10:56|1780.
01:10:57|1780.
01:10:58|1780.
01:10:59|1780.
01:11:00|1780.01
01:11:01|1780.
01:11:02|1780.
01:11:03|1780.
01:11:04|1780.
01:11:05|1779.93
01:11:06|1779.93
01:11:07|1779.9
01:11:08|1779.48
01:11:09|1779.47
01:11:10|1779.47
01:11:11|1779.47
01:11:12|1779.46
01:11:13|1779.46
01:11:14|1779.31
01:11:15|1779.31
01:11:16|1779.25
01:11:17|1779.
01:11:18|1778.81
01:11:19|1778.81
01:11:20|1778.8
01:11:21|1778.81
01:11:22|1778.87
01:11:24|1779.11
01:11:25|1779.11
01:11:25|1779.07
01:11:27|1778.72
01:11:28|1778.58
01:11:29|1778.58
01:11:31|1778.91
01:11:31|1778.91
01:11:32|1778.91
01:11:33|1778.78
01:11:34|1778.78
01:11:35|1778.78
01:11:36|1778.78
01:11:37|1778.91
01:11:38|1778.9
01:11:39|1778.9
01:11:40|1778.78
01:11:41|1778.78
01:11:42|1778.78
01:11:43|1778.78
01:11:44|1778.78
01:11:45|1778.78
01:11:47|1778.77
01:11:47|1778.77
01:11:48|1778.66
01:11:50|1778.66
01:11:50|1778.66
01:11:51|1778.66
01:11:52|1778.35
01:11:53|1778.53
01:11:54|1778.53
01:11:56|1778.53
01:11:56|1778.53
01:11:57|1778.72
01:11:58|1778.72
01:11:59|1778.8
01:12:00|1778.69
01:12:01|1778.64
01:12:02|1778.64
01:12:04|1778.64
01:12:05|1778.63
01:12:06|1778.37
01:12:07|1778.37
01:12:08|1778.37
01:12:08|1778.37
01:12:10|1778.37
01:12:10|1778.37
01:12:12|1778.36
01:12:12|1778.36
01:12:13|1778.36
01:12:15|1778.37
01:12:16|1778.37
01:12:17|1778.37
01:12:17|1778.36
01:12:18|1778.31
01:12:19|1778.31
01:12:20|1778.32
01:12:22|1778.32
01:12:22|1778.32
01:12:24|1778.32
01:12:24|1778.47
01:12:26|1778.47
01:12:27|1778.62
01:12:28|1778.62
01:12:29|1778.62
01:12:31|1778.62
01:12:31|1778.62
01:12:33|1778.62
01:12:34|1778.62
01:12:35|1778.62
01:12:36|1778.62
01:12:37|1778.62
01:12:38|1778.62
01:12:39|1778.62
01:12:40|1778.62
01:12:42|1778.62
01:12:42|1778.62
01:12:43|1778.72
01:12:44|1778.74
01:12:45|1778.74
01:12:46|1778.74
01:12:47|1778.95
01:12:48|1778.94
01:12:49|1778.94
01:12:50|1778.95
01:12:52|1778.95
01:12:52|1778.95
01:12:54|1778.94
01:12:54|1778.94
01:12:55|1778.47
01:12:57|1778.47
01:12:57|1778.48
01:12:59|1778.63
01:13:00|1778.63
01:13:00|1778.63
01:13:02|1778.63
01:13:02|1778.63
01:13:04|1778.62
01:13:04|1778.47
01:13:06|1778.47
01:13:06|1778.4
01:13:07|1778.4
01:13:08|1778.4
01:13:09|1778.41
01:13:11|1778.41
01:13:12|1778.4
01:13:13|1778.4
01:13:13|1778.31
01:13:14|1778.31
01:13:15|1778.31
01:13:16|1778.31
01:13:17|1778.31
01:13:19|1778.31
01:13:19|1778.32
01:13:20|1778.32
01:13:22|1778.32
01:13:23|1778.4
01:13:24|1778.4
01:13:24|1778.4
01:13:26|1778.79
01:13:27|1778.98
01:13:28|1778.81
01:13:30|1778.81
01:13:31|1778.81
01:13:32|1778.76
01:13:33|1778.76
01:13:34|1779.24
01:13:35|1779.58
01:13:37|1779.58
01:13:37|1779.58
01:13:38|1779.58
01:13:39|1779.58
01:13:41|1779.61
01:13:42|1779.61
01:13:43|1779.61
01:13:44|1779.57
01:13:46|1779.26
01:13:46|1779.26
01:13:47|1778.95
01:13:48|1778.95
01:13:49|1778.95
01:13:50|1778.56
01:13:51|1778.55
01:13:52|1778.55
01:13:53|1778.55
01:13:54|1778.56
01:13:55|1778.56
01:13:56|1778.56
01:13:57|1778.56
01:13:58|1778.56
01:13:59|1778.56
01:14:00|1778.56
01:14:01|1778.56
01:14:02|1778.56
01:14:03|1778.56
01:14:04|1778.55
01:14:05|1778.55
01:14:06|1778.46
01:14:07|1778.46
01:14:08|1778.55
01:14:09|1778.55
01:14:10|1778.55
01:14:11|1778.95
01:14:12|1778.98
01:14:13|1778.98
01:14:14|1778.98
01:14:15|1778.99
01:14:17|1779.44
01:14:18|1779.44
01:14:18|1779.1
01:14:19|1779.1
01:14:21|1779.1
01:14:21|1779.1
01:14:23|1779.1
01:14:23|1779.1
01:14:24|1779.17
01:14:26|1779.49
01:14:27|1779.49
01:14:28|1779.48
01:14:29|1779.48
01:14:31|1779.22
01:14:32|1779.22
01:14:33|1779.34
01:14:34|1779.34
01:14:35|1779.18
01:14:36|1779.18
01:14:37|1779.18
01:14:38|1779.1
01:14:39|1778.97
01:14:40|1778.97
01:14:41|1778.98
01:14:42|1778.99
01:14:43|1779.11
01:14:44|1779.11
01:14:45|1779.27
01:14:46|1779.27
01:14:47|1779.27
01:14:48|1779.43
01:14:49|1779.43
01:14:50|1779.44
01:14:51|1779.44
01:14:52|1779.44
01:14:53|1779.44
01:14:54|1779.44
01:14:55|1779.44
01:14:56|1779.44
01:14:57|1779.44
01:14:58|1779.44
01:14:59|1779.59
01:15:00|1779.59
01:15:01|1779.59
01:15:03|1779.59
01:15:04|1779.59
01:15:05|1779.59
01:15:05|1779.44
01:15:07|1779.43
01:15:08|1779.26
01:15:08|1779.26
01:15:09|1779.24
01:15:11|1779.24
01:15:12|1779.25
01:15:13|1779.24
01:15:13|1779.24
01:15:14|1779.25
01:15:16|1779.35
01:15:17|1779.6
01:15:17|1779.51
01:15:18|1779.51
01:15:20|1779.51
01:15:21|1779.51
01:15:22|1779.51
01:15:22|1779.6
01:15:24|1779.6
01:15:25|1779.6
01:15:26|1779.6
01:15:27|1779.61
01:15:28|1779.61
01:15:30|1779.8
01:15:31|1780.27
01:15:32|1780.27
01:15:33|1780.27
01:15:34|1780.27
01:15:35|1780.28
01:15:36|1780.33
01:15:38|1780.33
01:15:39|1780.35
01:15:40|1780.34
01:15:41|1780.34
01:15:42|1780.35
01:15:42|1780.35
01:15:44|1780.56
01:15:45|1780.73
01:15:45|1780.99
01:15:47|1781.23
01:15:48|1781.23
01:15:49|1781.23
01:15:50|1781.24
01:15:51|1781.24
01:15:52|1781.23
01:15:53|1781.23
01:15:54|1781.23
01:15:55|1781.23
01:15:56|1781.23
01:15:57|1781.23
01:15:58|1781.31
01:15:59|1781.65
01:16:00|1781.65
01:16:01|1781.76
01:16:02|1781.76
01:16:03|1781.57
01:16:04|1781.57
01:16:05|1781.56
01:16:06|1781.56
01:16:07|1781.78
01:16:08|1781.78
01:16:09|1781.78
01:16:10|1781.78
01:16:11|1781.79
01:16:12|1781.79
01:16:14|1781.76
01:16:14|1781.69
01:16:15|1781.96
01:16:16|1782.39
01:16:17|1782.78
01:16:18|1783.04
01:16:19|1783.14
01:16:20|1783.21
01:16:22|1783.15
01:16:23|1782.86
01:16:24|1782.86
01:16:25|1782.93
01:16:26|1782.93
01:16:27|1782.93
01:16:27|1782.93
01:16:29|1782.93
01:16:30|1782.59
01:16:31|1782.58
01:16:32|1782.58
01:16:34|1782.26
01:16:35|1782.26
01:16:35|1782.1
01:16:37|1782.44
01:16:38|1782.44
01:16:39|1782.45
01:16:40|1782.45
01:16:41|1782.7
01:16:42|1782.7
01:16:43|1782.7
01:16:44|1782.69
01:16:45|1782.69
01:16:46|1782.69
01:16:47|1782.69
01:16:48|1782.67
01:16:49|1782.67
01:16:50|1782.67
01:16:51|1782.67
01:16:52|1782.67
01:16:53|1782.45
01:16:54|1782.18
01:16:55|1782.18
01:16:56|1782.44
01:16:57|1782.44
01:16:58|1782.18
01:16:59|1782.17
01:17:00|1782.17
01:17:01|1782.15
01:17:02|1782.11
01:17:03|1782.41
01:17:04|1782.41
01:17:05|1782.26
01:17:06|1782.26
01:17:07|1782.26
01:17:08|1782.15
01:17:09|1782.15
01:17:10|1782.15
01:17:11|1782.15
01:17:12|1782.15
01:17:13|1781.99
01:17:14|1781.79
01:17:15|1781.79
01:17:16|1781.79
01:17:17|1781.79
01:17:18|1781.8
01:17:19|1781.8
01:17:20|1781.8
01:17:21|1781.8
01:17:22|1781.8
01:17:23|1781.68
01:17:24|1781.68
01:17:26|1781.5
01:17:26|1781.5
01:17:27|1781.5
01:17:28|1781.5
01:17:30|1781.5
01:17:31|1781.5
01:17:32|1781.5
01:17:34|1781.51
01:17:35|1781.51
01:17:36|1781.51
01:17:37|1781.51
01:17:38|1781.69
01:17:39|1781.76
01:17:39|1781.38
01:17:41|1781.37
01:17:42|1781.29
01:17:43|1781.29
01:17:44|1781.29
01:17:45|1781.29
01:17:46|1781.26
01:17:46|1781.26
01:17:48|1781.26
01:17:49|1781.26
01:17:49|1781.26
01:17:50|1781.26
01:17:52|1781.48
01:17:52|1781.48
01:17:54|1781.48
01:17:54|1781.48
01:17:55|1781.48
01:17:57|1781.48
01:17:58|1781.48
01:17:59|1781.48
01:18:00|1781.48
01:18:00|1781.48
01:18:02|1781.48
01:18:02|1781.27
01:18:03|1781.27
01:18:05|1781.27
01:18:06|1781.26
01:18:07|1781.26
01:18:08|1781.26
01:18:09|1781.38
01:18:10|1781.38
01:18:11|1781.25
01:18:12|1781.25
01:18:13|1780.72
01:18:14|1780.41
01:18:14|1780.41
01:18:15|1780.41
01:18:17|1780.45
01:18:18|1780.45
01:18:18|1780.45
01:18:20|1780.45
01:18:21|1781.01
01:18:22|1781.01
01:18:22|1780.99
01:18:24|1780.99
01:18:25|1780.99
01:18:26|1781.
01:18:26|1781.
01:18:28|1781.01
01:18:29|1781.1
01:18:30|1781.26
01:18:31|1781.45
01:18:32|1781.45
01:18:34|1781.45
01:18:35|1781.45
01:18:36|1781.32
01:18:37|1780.99
01:18:38|1780.88
01:18:39|1780.97
01:18:40|1780.97
01:18:41|1780.97
01:18:42|1781.09
01:18:43|1781.09
01:18:44|1780.78
01:18:45|1780.77
01:18:46|1780.78
01:18:48|1780.77
01:18:48|1780.77
01:18:49|1780.77
01:18:50|1780.77
01:18:51|1780.77
01:18:52|1780.77
01:18:53|1780.57
01:18:55|1780.22
01:18:55|1780.02
01:18:56|1780.
01:18:58|1780.
01:18:59|1780.06
01:19:00|1780.24
01:19:01|1780.06
01:19:02|1780.06
01:19:03|1780.01
01:19:04|1780.01
01:19:05|1780.01
01:19:06|1780.01
01:19:07|1780.01
01:19:08|1780.01
01:19:09|1780.01
01:19:10|1780.01
01:19:11|1780.01
01:19:12|1780.
01:19:13|1780.01
01:19:14|1780.01
01:19:15|1780.01
01:19:16|1780.
01:19:17|1780.
01:19:18|1780.
01:19:19|1780.01
01:19:20|1780.01
01:19:21|1780.01
01:19:22|1780.01
01:19:23|1780.01
01:19:24|1779.7
01:19:25|1779.7
01:19:26|1779.55
01:19:27|1779.55
01:19:28|1779.54
01:19:29|1779.54
01:19:31|1779.36
01:19:32|1779.26
01:19:33|1779.25
01:19:34|1779.24
01:19:35|1779.24
01:19:36|1779.11
01:19:37|1779.11
01:19:38|1779.11
01:19:39|1779.11
01:19:41|1779.11
01:19:41|1779.11
01:19:42|1779.11
01:19:43|1779.11
01:19:45|1779.1
01:19:46|1779.11
01:19:47|1779.24
01:19:48|1779.29
01:19:49|1779.76
01:19:50|1779.82
01:19:51|1779.82
01:19:52|1779.78
01:19:53|1779.45
01:19:54|1779.45
01:19:55|1779.45
01:19:56|1779.45
01:19:57|1779.6
01:19:58|1779.6
01:19:59|1779.6
01:20:00|1779.76
01:20:01|1780.22
01:20:02|1780.22
01:20:03|1780.2
01:20:04|1780.21
01:20:05|1780.21
01:20:06|1780.21
01:20:07|1780.21
01:20:08|1780.21
01:20:09|1780.21
01:20:10|1780.35
01:20:11|1780.48
01:20:12|1780.49
01:20:13|1780.48
01:20:14|1780.48
01:20:15|1780.48
01:20:16|1780.48
01:20:17|1780.69
01:20:18|1780.79
01:20:19|1780.98
01:20:20|1780.98
01:20:21|1780.49
01:20:22|1780.49
01:20:23|1780.49
01:20:24|1780.48
01:20:25|1780.48
01:20:26|1780.48
01:20:27|1780.82
01:20:28|1780.82
01:20:29|1780.82
01:20:30|1780.82
01:20:31|1780.8
01:20:33|1780.8
01:20:34|1780.65
01:20:34|1780.65
01:20:36|1780.65
01:20:36|1780.65
01:20:38|1780.65
01:20:39|1780.65
01:20:40|1780.66
01:20:41|1780.66
01:20:42|1780.66
01:20:43|1780.82
01:20:44|1780.81
01:20:45|1780.81
01:20:46|1780.81
01:20:48|1780.81
01:20:48|1780.81
01:20:49|1780.81
01:20:51|1780.81
01:20:51|1780.45
01:20:52|1780.45
01:20:53|1780.45
01:20:55|1780.45
01:20:55|1780.45
01:20:57|1780.45
01:20:58|1780.45
01:20:58|1780.45
01:20:59|1780.46
01:21:00|1780.46
01:21:01|1780.46
01:21:03|1780.46
01:21:04|1780.5
01:21:05|1780.5
01:21:05|1780.5
01:21:06|1780.5
01:21:07|1780.5
01:21:08|1780.5
01:21:10|1780.5
01:21:10|1780.5
01:21:11|1781.24
01:21:13|1781.64
01:21:13|1781.8
01:21:15|1781.8
01:21:16|1781.8
01:21:17|1781.8
01:21:18|1781.8
01:21:18|1781.8
01:21:20|1781.8
01:21:21|1781.8
01:21:22|1781.8
01:21:23|1781.8
01:21:24|1781.8
01:21:25|1781.79
01:21:26|1781.79
01:21:27|1781.79
01:21:28|1781.8
01:21:29|1781.86
01:21:29|1781.86
01:21:31|1781.86
01:21:32|1781.86
01:21:32|1781.86
01:21:34|1781.38
01:21:36|1781.38
01:21:37|1781.37
01:21:37|1781.37
01:21:38|1781.36
01:21:39|1781.35
01:21:40|1781.36
01:21:42|1781.36
01:21:43|1781.36
01:21:43|1781.36
01:21:45|1781.36
01:21:45|1781.35
01:21:46|1781.35
01:21:48|1781.36
01:21:48|1781.68
01:21:49|1781.68
01:21:50|1781.68
01:21:52|1781.69
01:21:52|1782.08
01:21:53|1782.13
01:21:54|1782.13
01:21:56|1782.13
01:21:56|1782.13
01:21:57|1782.13
01:21:58|1782.12
01:22:00|1781.69
01:22:01|1781.69
01:22:02|1781.69
01:22:02|1781.69
01:22:03|1781.39
01:22:05|1781.63
01:22:05|1781.63
01:22:07|1781.79
01:22:07|1781.79
01:22:09|1781.79
01:22:10|1781.64
01:22:11|1781.64
01:22:11|1781.64
01:22:12|1781.64
01:22:13|1781.64
01:22:15|1782.01
01:22:15|1782.01
01:22:17|1782.
01:22:18|1782.
01:22:18|1781.92
01:22:19|1781.94
01:22:21|1782.16
01:22:21|1782.17
01:22:22|1782.3
01:22:24|1782.3
01:22:24|1782.3
01:22:25|1782.3
01:22:26|1782.3
01:22:27|1782.3
01:22:28|1782.31
01:22:30|1782.31
01:22:31|1782.31
01:22:32|1782.35
01:22:33|1782.55
01:22:34|1782.55
01:22:35|1782.54
01:22:36|1782.54
01:22:37|1782.54
01:22:38|1782.55
01:22:40|1782.54
01:22:40|1782.54
01:22:41|1782.55
01:22:42|1782.55
01:22:43|1782.55
01:22:44|1782.55
01:22:46|1782.55
01:22:46|1782.55
01:22:47|1782.91
01:22:48|1782.91
01:22:49|1783.03
01:22:51|1783.16
01:22:51|1783.23
01:22:52|1783.23
01:22:53|1783.23
01:22:54|1783.23
01:22:56|1783.23
01:22:56|1783.23
01:22:57|1783.23
01:22:58|1783.23
01:22:59|1783.23
01:23:00|1783.22
01:23:01|1783.22
01:23:02|1783.22
01:23:03|1783.22
01:23:04|1782.96
01:23:05|1782.97
01:23:06|1782.97
01:23:07|1783.09
01:23:08|1783.09
01:23:09|1783.09
01:23:10|1783.6
01:23:11|1783.42
01:23:12|1783.42
01:23:13|1783.3
01:23:14|1783.3
01:23:15|1783.3
01:23:16|1783.31
01:23:18|1782.92
01:23:18|1782.66
01:23:19|1782.66
01:23:20|1782.66
01:23:21|1782.67
01:23:22|1782.66
01:23:23|1782.46
01:23:24|1782.46
01:23:25|1782.93
01:23:26|1782.93
01:23:27|1782.93
01:23:29|1782.93
01:23:29|1782.93
01:23:31|1782.93
01:23:32|1782.72
01:23:33|1782.72
01:23:34|1782.72
01:23:35|1782.43
01:23:36|1782.33
01:23:37|1782.33
01:23:38|1782.33
01:23:39|1782.33
01:23:40|1782.36
01:23:41|1782.04
01:23:42|1782.04
01:23:43|1782.04
01:23:44|1782.04
01:23:45|1782.04
01:23:46|1782.04
01:23:47|1782.04
01:23:48|1782.04
01:23:49|1782.04
01:23:50|1782.04
01:23:51|1782.06
01:23:52|1782.06
01:23:53|1782.06
01:23:54|1781.93
01:23:55|1781.93
01:23:56|1781.74
01:23:57|1781.74
01:23:58|1781.74
01:23:59|1781.74
01:24:00|1781.74
01:24:01|1781.74
01:24:02|1781.75
01:24:03|1781.75
01:24:04|1781.75
01:24:05|1781.75
01:24:07|1781.75
01:24:07|1781.74
01:24:08|1781.74
01:24:09|1781.74
01:24:10|1781.74
01:24:11|1781.75
01:24:12|1781.77
01:24:13|1782.01
01:24:14|1782.2
01:24:15|1782.2
01:24:16|1782.2
01:24:17|1782.55
01:24:18|1782.53
01:24:20|1782.4
01:24:21|1782.4
01:24:22|1782.4
01:24:22|1782.4
01:24:24|1782.4
01:24:25|1782.4
01:24:25|1782.38
01:24:27|1782.38
01:24:27|1782.38
01:24:28|1782.38
01:24:29|1782.38
01:24:31|1782.38
01:24:32|1782.38
01:24:33|1782.38
01:24:35|1781.96
01:24:36|1781.96
01:24:36|1781.96
01:24:38|1782.18
01:24:38|1782.18
01:24:40|1782.18
01:24:41|1781.95
01:24:42|1781.95
01:24:43|1781.96
01:24:44|1781.96
01:24:45|1782.29
01:24:46|1782.29
01:24:47|1782.29
01:24:48|1781.87
01:24:50|1781.35
01:24:50|1781.35
01:24:51|1781.
01:24:52|1780.77
01:24:53|1780.66
01:24:54|1780.66
01:24:55|1780.66
01:24:56|1780.66
01:24:57|1780.66
01:24:58|1780.76
01:25:00|1780.76
01:25:00|1780.76
01:25:01|1780.76
01:25:02|1780.77
01:25:03|1780.98
01:25:04|1780.98
01:25:05|1780.98
01:25:06|1780.98
01:25:07|1781.23
01:25:08|1781.26
01:25:09|1781.26
01:25:10|1781.26
01:25:11|1781.25
01:25:12|1781.26
01:25:13|1781.26
01:25:14|1781.26
01:25:15|1781.26
01:25:16|1781.26
01:25:17|1781.26
01:25:18|1781.26
01:25:19|1781.26
01:25:21|1781.25
01:25:21|1781.25
01:25:22|1781.25
01:25:23|1781.26
01:25:24|1781.26
01:25:25|1781.26
01:25:27|1781.26
01:25:27|1781.26
01:25:28|1781.26
01:25:30|1781.26
01:25:30|1781.26
01:25:32|1781.25
01:25:33|1781.25
01:25:35|1781.35
01:25:35|1781.35
01:25:36|1781.35
01:25:37|1781.64
01:25:38|1781.64
01:25:40|1782.
01:25:41|1782.
01:25:41|1782.
01:25:43|1782.
01:25:43|1782.
01:25:45|1782.16
01:25:45|1782.16
01:25:47|1782.16
01:25:47|1782.16
01:25:48|1782.16
01:25:50|1782.38
01:25:51|1782.38
01:25:51|1782.38
01:25:52|1782.37
01:25:53|1782.37
01:25:54|1782.16
01:25:55|1782.16
01:25:56|1782.01
01:25:57|1782.31
01:25:58|1782.32
01:26:00|1782.4
01:26:00|1782.4
01:26:01|1782.42
01:26:02|1782.42
01:26:04|1782.41
01:26:04|1782.41
01:26:05|1782.41
01:26:07|1782.41
01:26:07|1782.65
01:26:08|1782.75
01:26:10|1782.69
01:26:10|1782.69
01:26:12|1782.69
01:26:12|1782.69
01:26:14|1782.7
01:26:14|1782.7
01:26:16|1782.7
01:26:16|1782.69
01:26:17|1782.69
01:26:19|1782.7
01:26:19|1782.7
01:26:20|1782.7
01:26:21|1782.7
01:26:22|1782.7
01:26:23|1782.7
01:26:24|1782.7
01:26:25|1782.69
01:26:26|1782.69
01:26:27|1782.69
01:26:28|1782.69
01:26:29|1782.69
01:26:30|1782.7
01:26:31|1782.7
01:26:33|1782.69
01:26:34|1782.59
01:26:35|1782.5
01:26:36|1782.18
01:26:37|1782.18
01:26:39|1782.18
01:26:40|1782.18
01:26:41|1782.18
01:26:42|1782.19
01:26:43|1782.19
01:26:44|1782.19
01:26:45|1782.19
01:26:46|1782.4
01:26:47|1782.4
01:26:48|1782.4
01:26:49|1782.4
01:26:50|1782.41
01:26:51|1782.41
01:26:52|1782.41
01:26:53|1782.42
01:26:54|1782.42
01:26:55|1782.73
01:26:57|1782.77
01:26:57|1782.76
01:26:58|1782.76
01:26:59|1782.89
01:27:00|1782.9
01:27:01|1782.9
01:27:02|1782.89
01:27:03|1782.89
01:27:04|1782.89
01:27:05|1782.89
01:27:06|1782.89
01:27:07|1782.7
01:27:08|1782.7
01:27:09|1782.7
01:27:10|1782.7
01:27:11|1782.61
01:27:12|1782.6
01:27:13|1782.6
01:27:14|1782.45
01:27:15|1782.45
01:27:16|1782.45
01:27:18|1782.45
01:27:18|1782.45
01:27:19|1782.45
01:27:21|1782.46
01:27:22|1782.46
01:27:22|1782.46
01:27:24|1782.46
01:27:25|1782.21
01:27:25|1782.21
01:27:26|1782.21
01:27:27|1782.21
01:27:29|1782.21
01:27:29|1782.21
01:27:31|1782.21
01:27:31|1782.22
01:27:32|1782.22
01:27:34|1782.24
01:27:35|1782.24
01:27:36|1782.56
01:27:37|1782.56
01:27:38|1782.56
01:27:40|1782.84
01:27:40|1782.84
01:27:41|1782.84
01:27:42|1782.84
01:27:44|1782.84
01:27:44|1782.84
01:27:46|1782.84
01:27:47|1783.22
01:27:48|1783.14
01:27:49|1783.14
01:27:50|1783.05
01:27:50|1782.84
01:27:52|1782.82
01:27:52|1782.82
01:27:53|1782.8
01:27:54|1782.8
01:27:56|1782.8
01:27:57|1782.8
01:27:57|1782.8
01:27:58|1782.62
01:28:00|1782.62
01:28:01|1782.62
01:28:02|1782.56
01:28:03|1782.49
01:28:04|1782.49
01:28:05|1782.49
01:28:06|1782.49
01:28:07|1782.49
01:28:08|1782.49
01:28:09|1782.49
01:28:10|1782.49
01:28:11|1782.49
01:28:12|1782.5
01:28:13|1782.5
01:28:14|1782.49
01:28:15|1782.49
01:28:16|1782.49
01:28:17|1782.49
01:28:18|1782.49
01:28:19|1782.49
01:28:20|1782.49
01:28:21|1782.49
01:28:22|1782.49
01:28:23|1782.49
01:28:24|1782.45
01:28:25|1782.45
01:28:26|1782.45
01:28:27|1782.45
01:28:28|1782.49
01:28:29|1782.69
01:28:30|1782.69
01:28:31|1782.69
01:28:32|1782.69
01:28:33|1782.69
01:28:34|1782.69
01:28:35|1782.69
01:28:36|1782.69
01:28:37|1782.69
01:28:38|1782.69
01:28:39|1782.69
01:28:41|1782.69
01:28:42|1782.79
01:28:43|1782.79
01:28:44|1782.79
01:28:45|1782.84
01:28:45|1782.84
01:28:47|1782.84
01:28:48|1782.84
01:28:49|1782.84
01:28:50|1782.84
01:28:51|1782.79
01:28:52|1782.79
01:28:53|1782.69
01:28:54|1782.69
01:28:55|1782.69
01:28:56|1782.69
01:28:57|1782.32
01:28:58|1782.32
01:28:59|1782.32
01:29:00|1782.32
01:29:01|1782.32
01:29:02|1782.32
01:29:03|1782.32
01:29:04|1782.32
01:29:05|1782.32
01:29:06|1782.32
01:29:07|1782.47
01:29:08|1782.66
01:29:09|1782.65
01:29:10|1782.65
01:29:11|1782.65
01:29:12|1782.8
01:29:13|1782.8
01:29:14|1782.8
01:29:15|1782.8
01:29:16|1782.8
01:29:17|1782.8
01:29:18|1782.8
01:29:19|1782.8
01:29:20|1782.8
01:29:21|1782.8
01:29:22|1782.8
01:29:23|1782.79
01:29:24|1782.79
01:29:25|1782.79
01:29:26|1782.77
01:29:27|1782.56
01:29:28|1782.56
01:29:29|1782.56
01:29:30|1782.45
01:29:31|1782.45
01:29:32|1782.45
01:29:33|1782.45
01:29:34|1782.45
01:29:35|1782.45
01:29:36|1782.45
01:29:38|1782.45
01:29:38|1782.45
01:29:40|1782.89
01:29:41|1782.89
01:29:42|1782.89
01:29:43|1782.89
01:29:43|1782.89
01:29:44|1782.89
01:29:46|1782.98
01:29:47|1782.97
01:29:48|1782.98
01:29:49|1783.25
01:29:50|1783.25
01:29:51|1783.25
01:29:52|1783.25
01:29:53|1783.25
01:29:53|1783.25
01:29:55|1783.25
01:29:56|1783.25
01:29:57|1783.45
01:29:58|1783.45
01:29:59|1783.45
01:30:00|1783.45
01:30:01|1783.28
01:30:02|1783.28
01:30:03|1783.29
01:30:04|1783.29
01:30:05|1783.28
01:30:06|1783.28
01:30:07|1783.29
01:30:08|1783.39
01:30:09|1783.39
01:30:10|1783.39
01:30:11|1783.61
01:30:12|1783.6
01:30:13|1783.8
01:30:14|1784.2
01:30:15|1784.55
01:30:16|1784.55
01:30:17|1784.55
01:30:18|1784.55
01:30:19|1784.55
01:30:20|1784.51
01:30:21|1784.21
01:30:22|1784.21
01:30:23|1784.2
01:30:24|1783.87
01:30:25|1783.87
01:30:26|1784.
01:30:27|1784.33
01:30:28|1784.56
01:30:29|1784.56
01:30:30|1784.56
01:30:31|1784.56
01:30:32|1784.56
01:30:33|1784.56
01:30:34|1784.56
01:30:35|1784.57
01:30:37|1784.57
01:30:38|1784.57
01:30:39|1784.84
01:30:40|1784.84
01:30:41|1784.99
01:30:42|1784.99
01:30:43|1785.
01:30:44|1784.99
01:30:45|1784.99
01:30:46|1784.99
01:30:47|1784.99
01:30:48|1784.99
01:30:49|1784.99
01:30:50|1785.09
01:30:51|1785.1
01:30:52|1785.1
01:30:53|1785.38
01:30:54|1785.42
01:30:55|1785.42
01:30:56|1785.42
01:30:57|1785.42
01:30:59|1785.42
01:30:59|1785.42
01:31:00|1785.42
01:31:01|1785.43
01:31:02|1785.43
01:31:03|1785.68
01:31:04|1785.94
01:31:05|1785.93
01:31:06|1785.93
01:31:07|1785.93
01:31:08|1785.93
01:31:09|1786.02
01:31:10|1786.21
01:31:11|1786.55
01:31:12|1787.13
01:31:13|1787.19
01:31:14|1787.17
01:31:15|1786.77
01:31:16|1787.02
01:31:17|1786.94
01:31:18|1786.94
01:31:19|1786.94
01:31:20|1786.94
01:31:21|1786.94
01:31:22|1786.94
01:31:23|1786.94
01:31:24|1786.94
01:31:25|1787.29
01:31:26|1787.68
01:31:27|1787.49
01:31:28|1787.28
01:31:29|1786.96
01:31:30|1787.21
01:31:31|1787.41
01:31:32|1787.42
01:31:33|1787.42
01:31:34|1787.42
01:31:35|1786.96
01:31:36|1787.73
01:31:38|1787.99
01:31:39|1787.56
01:31:40|1787.7
01:31:42|1787.96
01:31:43|1788.
01:31:44|1788.
01:31:45|1788.
01:31:46|1788.3
01:31:47|1788.3
01:31:48|1788.4
01:31:49|1788.45
01:31:50|1788.45
01:31:51|1788.47
01:31:52|1788.47
01:31:53|1788.39
01:31:54|1788.39
01:31:55|1788.18
01:31:56|1788.09
01:31:57|1788.09
01:31:58|1788.09
01:31:59|1787.98
01:32:00|1787.98
01:32:01|1787.98
01:32:02|1788.26
01:32:03|1788.26
01:32:04|1788.45
01:32:05|1788.56
01:32:06|1788.55
01:32:07|1788.55
01:32:08|1788.81
01:32:09|1788.83
01:32:10|1788.83
01:32:11|1788.83
01:32:12|1788.84
01:32:13|1788.84
01:32:14|1788.81
01:32:15|1788.9
01:32:16|1788.97
01:32:17|1788.97
01:32:18|1788.77
01:32:19|1788.77
01:32:20|1788.77
01:32:21|1788.77
01:32:22|1788.91
01:32:23|1788.98
01:32:24|1788.98
01:32:25|1788.98
01:32:26|1789.
01:32:27|1789.04
01:32:28|1789.32
01:32:29|1789.66
01:32:30|1789.91
01:32:31|1789.91
01:32:32|1790.28
01:32:33|1790.1
01:32:34|1789.38
01:32:35|1789.32
01:32:36|1789.45
01:32:37|1789.35
01:32:39|1789.15
01:32:40|1789.14
01:32:41|1789.14
01:32:42|1789.
01:32:42|1789.
01:32:44|1789.
01:32:45|1789.31
01:32:45|1789.31
01:32:47|1789.13
01:32:48|1789.13
01:32:49|1789.13
01:32:50|1789.13
01:32:51|1789.04
01:32:52|1788.83
01:32:53|1788.81
01:32:54|1788.81
01:32:55|1788.81
01:32:56|1788.76
01:32:57|1788.75
01:32:58|1788.4
01:32:59|1788.4
01:33:00|1788.4
01:33:01|1788.41
01:33:02|1788.41
01:33:03|1788.42
01:33:04|1788.8
01:33:05|1788.57
01:33:06|1788.88
01:33:07|1789.06
01:33:08|1789.31
01:33:10|1789.29
01:33:10|1789.28
01:33:11|1789.29
01:33:12|1789.5
01:33:13|1789.49
01:33:14|1789.49
01:33:16|1789.49
01:33:16|1789.49
01:33:17|1789.28
01:33:19|1788.83
01:33:19|1788.8
01:33:21|1788.8
01:33:22|1789.25
01:33:23|1789.37
01:33:24|1789.37
01:33:25|1789.37
01:33:26|1789.37
01:33:27|1789.37
01:33:28|1789.37
01:33:29|1789.37
01:33:30|1789.32
01:33:31|1789.25
01:33:32|1789.06
01:33:33|1789.06
01:33:34|1788.79
01:33:35|1788.79
01:33:36|1789.2
01:33:37|1788.81
01:33:38|1788.82
01:33:39|1789.05
01:33:40|1789.05
01:33:42|1789.05
01:33:42|1789.05
01:33:43|1789.05
01:33:44|1789.05
01:33:45|1789.05
01:33:46|1789.05
01:33:47|1789.04
01:33:48|1789.04
01:33:49|1789.04
01:33:50|1789.04
01:33:51|1789.04
01:33:52|1789.04
01:33:53|1789.
01:33:55|1789.
01:33:56|1788.65
01:33:57|1788.41
01:33:58|1788.41
01:33:58|1788.61
01:34:00|1788.44
01:34:00|1788.43
01:34:01|1788.41
01:34:03|1788.41
01:34:03|1788.17
01:34:04|1788.17
01:34:05|1788.
01:34:06|1788.
01:34:08|1788.
01:34:08|1788.
01:34:09|1788.
01:34:11|1788.
01:34:11|1787.97
01:34:12|1787.97
01:34:14|1787.77
01:34:15|1787.75
01:34:16|1787.51
01:34:16|1787.51
01:34:17|1787.81
01:34:19|1787.69
01:34:20|1787.5
01:34:20|1787.65
01:34:21|1787.65
01:34:23|1787.65
01:34:23|1787.65
01:34:25|1787.65
01:34:25|1787.65
01:34:26|1787.65
01:34:27|1787.65
01:34:29|1787.39
01:34:30|1787.19
01:34:31|1786.78
01:34:32|1786.78
01:34:32|1786.71
01:34:34|1786.71
01:34:35|1786.71
01:34:36|1786.87
01:34:37|1786.71
01:34:38|1786.7
01:34:39|1786.69
01:34:40|1786.8
01:34:41|1786.79
01:34:43|1786.79
01:34:43|1787.06
01:34:44|1787.06
01:34:45|1787.06
01:34:46|1787.06
01:34:48|1787.06
01:34:49|1787.06
01:34:50|1787.06
01:34:51|1787.01
01:34:52|1787.01
01:34:53|1787.01
01:34:54|1787.01
01:34:55|1787.01
01:34:56|1787.01
01:34:57|1787.01
01:34:58|1787.01
01:35:00|1787.01
01:35:00|1787.01
01:35:01|1787.01
01:35:03|1786.7
01:35:03|1786.56
01:35:04|1786.56
01:35:06|1786.56
01:35:07|1786.52
01:35:08|1786.68
01:35:08|1786.68
01:35:09|1786.6
01:35:10|1786.6
01:35:11|1787.06
01:35:12|1787.06
01:35:13|1787.05
01:35:15|1787.05
01:35:16|1787.06
01:35:17|1787.34
01:35:18|1787.47
01:35:19|1787.6
01:35:19|1787.58
01:35:20|1787.58
01:35:21|1787.58
01:35:23|1787.58
01:35:24|1787.58
01:35:25|1787.1
01:35:25|1787.47
01:35:26|1787.31
01:35:27|1787.22
01:35:28|1787.22
01:35:29|1787.22
01:35:30|1787.58
01:35:32|1787.37
01:35:32|1787.5
01:35:34|1787.5
01:35:34|1787.38
01:35:36|1787.38
01:35:36|1787.55
01:35:37|1787.55
01:35:38|1787.55
01:35:39|1787.55
01:35:40|1787.5
01:35:42|1787.5
01:35:43|1787.23
01:35:45|1787.23
01:35:45|1787.23
01:35:46|1787.23
01:35:47|1787.22
01:35:48|1787.22
01:35:49|1786.69
01:35:51|1786.69
01:35:52|1786.85
01:35:53|1786.85
01:35:54|1786.85
01:35:55|1786.84
01:35:56|1786.68
01:35:56|1786.68
01:35:58|1786.68
01:35:59|1786.68
01:36:00|1786.68
01:36:01|1786.68
01:36:02|1786.98
01:36:03|1786.76
01:36:04|1786.59
01:36:05|1786.59
01:36:06|1786.59
01:36:07|1786.59
01:36:08|1786.13
01:36:09|1786.13
01:36:10|1786.44
01:36:11|1786.81
01:36:12|1786.81
01:36:13|1786.8
01:36:14|1786.8
01:36:15|1786.77
01:36:16|1786.77
01:36:17|1786.76
01:36:18|1786.94
01:36:19|1786.88
01:36:20|1786.88
01:36:21|1786.74
01:36:22|1786.74
01:36:23|1786.74
01:36:24|1786.09
01:36:25|1786.09
01:36:26|1786.09
01:36:27|1786.09
01:36:28|1786.09
01:36:29|1786.09
01:36:30|1786.09
01:36:31|1786.09
01:36:32|1786.08
01:36:33|1786.08
01:36:34|1786.08
01:36:35|1786.08
01:36:36|1786.
01:36:37|1786.
01:36:38|1785.9
01:36:39|1785.9
01:36:40|1785.85
01:36:41|1785.85
01:36:42|1785.85
01:36:43|1785.85
01:36:44|1785.85
01:36:46|1785.86
01:36:47|1785.86
01:36:48|1785.86
01:36:49|1785.86
01:36:50|1785.86
01:36:51|1786.12
01:36:52|1786.12
01:36:53|1786.12
01:36:54|1786.48
01:36:55|1786.48
01:36:57|1786.48
01:36:58|1786.48
01:36:59|1786.47
01:37:00|1786.47
01:37:01|1786.47
01:37:02|1786.47
01:37:02|1785.98
01:37:03|1785.96
01:37:05|1785.96
01:37:05|1785.96
01:37:07|1785.51
01:37:08|1785.43
01:37:08|1785.4
01:37:10|1785.4
01:37:10|1785.4
01:37:11|1785.4
01:37:13|1785.4
01:37:14|1785.41
01:37:14|1785.41
01:37:15|1785.4
01:37:17|1785.09
01:37:17|1785.09
01:37:18|1785.13
01:37:20|1785.4
01:37:20|1785.51
01:37:22|1785.14
01:37:23|1785.14
01:37:24|1785.14
01:37:24|1785.15
01:37:26|1785.15
01:37:26|1785.09
01:37:27|1785.09
01:37:28|1785.09
01:37:29|1785.1
01:37:30|1785.1
01:37:32|1785.22
01:37:32|1785.21
01:37:33|1785.15
01:37:34|1784.83
01:37:35|1784.6
01:37:36|1784.57
01:37:37|1784.57
01:37:38|1784.57
01:37:39|1784.51
01:37:40|1784.51
01:37:41|1784.33
01:37:42|1784.14
01:37:44|1784.15
01:37:45|1784.39
01:37:46|1784.9
01:37:47|1784.49
01:37:48|1784.49
01:37:49|1784.49
01:37:50|1784.49
01:37:51|1784.62
01:37:52|1784.62
01:37:54|1784.97
01:37:55|1785.13
01:37:56|1784.79
01:37:57|1784.8
01:37:57|1784.8
01:37:59|1784.8
01:38:00|1784.49
01:38:01|1784.4
01:38:02|1784.4
01:38:03|1784.41
01:38:04|1784.42
01:38:05|1784.44
01:38:06|1784.44
01:38:07|1784.44
01:38:08|1784.55
01:38:09|1784.55
01:38:10|1784.55
01:38:11|1784.55
01:38:12|1784.55
01:38:13|1784.55
01:38:14|1784.56
01:38:15|1784.56
01:38:16|1784.56
01:38:17|1784.56
01:38:18|1784.56
01:38:19|1784.56
01:38:20|1784.56
01:38:21|1784.76
01:38:22|1785.2
01:38:23|1785.2
01:38:24|1785.15
01:38:25|1785.15
01:38:26|1785.15
01:38:27|1785.18
01:38:28|1784.85
01:38:29|1784.85
01:38:30|1784.85
01:38:31|1784.91
01:38:32|1784.91
01:38:33|1784.91
01:38:34|1785.39
01:38:35|1785.39
01:38:36|1785.35
01:38:37|1785.34
01:38:38|1785.33
01:38:39|1785.33
01:38:40|1785.33
01:38:41|1785.33
01:38:42|1785.33
01:38:43|1785.4
01:38:44|1785.61
01:38:46|1785.61
01:38:46|1785.61
01:38:48|1785.61
01:38:49|1785.61
01:38:50|1785.7
01:38:51|1785.7
01:38:52|1785.7
01:38:53|1785.7
01:38:54|1785.7
01:38:55|1785.7
01:38:56|1785.7
01:38:57|1785.7
01:38:58|1785.79
01:38:59|1785.93
01:39:00|1786.24
01:39:01|1786.36
01:39:02|1786.57
01:39:03|1786.57
01:39:04|1786.57
01:39:05|1786.57
01:39:06|1786.57
01:39:07|1786.41
01:39:08|1786.43
01:39:09|1786.49
01:39:10|1786.49
01:39:11|1786.49
01:39:12|1786.49
01:39:13|1786.49
01:39:14|1786.48
01:39:15|1787.75
01:39:16|1787.81
01:39:17|1787.55
01:39:18|1787.44
01:39:19|1787.44
01:39:20|1787.45
01:39:21|1787.38
01:39:22|1787.39
01:39:23|1787.22
01:39:24|1787.21
01:39:25|1787.22
01:39:26|1786.91
01:39:27|1786.9
01:39:28|1786.96
01:39:29|1786.96
01:39:30|1786.96
01:39:31|1786.96
01:39:32|1786.96
01:39:33|1787.23
01:39:34|1787.23
01:39:35|1787.09
01:39:36|1787.09
01:39:37|1787.09
01:39:38|1787.09
01:39:39|1787.09
01:39:40|1787.09
01:39:41|1787.09
01:39:42|1787.09
01:39:43|1787.09
01:39:44|1786.87
01:39:45|1786.87
01:39:47|1786.87
01:39:47|1786.87
01:39:49|1786.87
01:39:50|1786.87
01:39:51|1787.1
01:39:51|1787.1
01:39:53|1787.1
01:39:54|1786.92
01:39:55|1786.92
01:39:56|1786.85
01:39:57|1786.48
01:39:58|1786.39
01:39:59|1786.39
01:40:00|1786.39
01:40:01|1786.41
01:40:02|1786.41
01:40:03|1786.41
01:40:04|1786.57
01:40:05|1786.8
01:40:06|1786.8
01:40:07|1786.8
01:40:08|1786.8
01:40:09|1786.8
01:40:10|1787.03
01:40:11|1787.03
01:40:12|1787.2
01:40:13|1787.2
01:40:14|1787.34
01:40:15|1787.47
01:40:16|1787.63
01:40:17|1787.63
01:40:18|1787.63
01:40:19|1787.63
01:40:20|1787.48
01:40:21|1787.48
01:40:22|1787.35
01:40:23|1787.26
01:40:24|1787.26
01:40:25|1787.31
01:40:26|1787.31
01:40:27|1787.31
01:40:28|1787.31
01:40:29|1787.31
01:40:30|1787.21
01:40:32|1787.21
01:40:32|1787.21
01:40:33|1787.2
01:40:34|1787.2
01:40:35|1787.2
01:40:36|1787.2
01:40:37|1787.21
01:40:38|1787.21
01:40:39|1787.21
01:40:40|1787.21
01:40:41|1787.21
01:40:42|1787.21
01:40:43|1787.2
01:40:44|1787.02
01:40:45|1787.02
01:40:46|1787.02
01:40:47|1786.84
01:40:49|1786.8
01:40:50|1786.55
01:40:51|1786.53
01:40:52|1786.53
01:40:53|1786.53
01:40:54|1786.53
01:40:56|1786.53
01:40:56|1786.53
01:40:57|1786.19
01:40:58|1786.19
01:40:59|1786.19
01:41:00|1786.19
01:41:01|1786.19
01:41:02|1786.19
01:41:03|1786.19
01:41:04|1786.19
01:41:05|1785.9
01:41:06|1785.8
01:41:07|1785.8
01:41:08|1785.8
01:41:09|1785.78
01:41:10|1785.57
01:41:11|1785.57
01:41:12|1785.57
01:41:13|1785.57
01:41:14|1785.24
01:41:15|1785.02
01:41:16|1784.95
01:41:17|1784.95
01:41:18|1784.95
01:41:19|1785.2
01:41:20|1785.21
01:41:21|1785.21
01:41:22|1785.21
01:41:23|1785.21
01:41:24|1785.21
01:41:25|1785.28
01:41:26|1785.28
01:41:27|1785.28
01:41:28|1785.28
01:41:29|1785.28
01:41:30|1785.28
01:41:31|1785.28
01:41:32|1785.28
01:41:33|1785.28
01:41:34|1785.28
01:41:35|1785.25
01:41:36|1785.13
01:41:37|1785.13
01:41:38|1785.13
01:41:39|1785.13
01:41:40|1784.7
01:41:41|1784.7
01:41:42|1784.7
01:41:43|1785.1
01:41:44|1785.1
01:41:45|1785.09
01:41:46|1785.09
01:41:48|1785.09
01:41:49|1785.09
01:41:50|1785.09
01:41:51|1785.09
01:41:53|1785.09
01:41:53|1785.09
01:41:55|1784.98
01:41:56|1784.98
01:41:57|1784.99
01:41:58|1784.99
01:41:58|1784.99
01:42:00|1784.98
01:42:01|1784.98
01:42:02|1784.85
01:42:03|1784.85
01:42:04|1784.85
01:42:05|1784.7
01:42:06|1784.61
01:42:07|1784.32
01:42:08|1784.25
01:42:09|1784.25
01:42:10|1784.25
01:42:11|1784.28
01:42:12|1784.27
01:42:13|1783.87
01:42:14|1783.82
01:42:15|1783.86
01:42:16|1783.86
01:42:17|1783.54
01:42:18|1783.5
01:42:19|1783.51
01:42:20|1783.51
01:42:21|1783.87
01:42:22|1783.87
01:42:23|1783.87
01:42:24|1783.87
01:42:25|1783.87
01:42:26|1783.92
01:42:27|1783.92
01:42:28|1783.92
01:42:29|1784.29
01:42:30|1784.29
01:42:31|1784.29
01:42:32|1784.28
01:42:33|1784.28
01:42:34|1784.28
01:42:35|1784.28
01:42:36|1784.28
01:42:37|1784.28
01:42:38|1784.28
01:42:39|1784.12
01:42:40|1784.12
01:42:41|1784.12
01:42:42|1783.92
01:42:43|1783.92
01:42:44|1783.92
01:42:45|1783.92
01:42:46|1783.92
01:42:47|1783.87
01:42:48|1783.87
01:42:50|1783.87
01:42:51|1783.86
01:42:51|1783.86
01:42:53|1783.86
01:42:54|1783.86
01:42:55|1783.91
01:42:56|1783.91
01:42:57|1783.91
01:42:58|1783.91
01:42:59|1783.91
01:43:00|1783.91
01:43:01|1783.91
01:43:02|1783.99
01:43:03|1783.85
01:43:03|1783.69
01:43:05|1783.69
01:43:06|1783.83
01:43:07|1783.83
01:43:08|1784.2
01:43:09|1784.19
01:43:10|1784.19
01:43:11|1783.76
01:43:11|1783.76
01:43:13|1783.76
01:43:13|1783.76
01:43:15|1783.76
01:43:16|1783.87
01:43:17|1783.87
01:43:18|1783.87
01:43:19|1783.98
01:43:19|1784.1
01:43:21|1784.1
01:43:22|1783.77
01:43:22|1783.77
01:43:24|1783.77
01:43:25|1783.77
01:43:26|1784.19
01:43:27|1784.
01:43:28|1784.
01:43:29|1783.93
01:43:29|1783.93
01:43:31|1783.92
01:43:31|1783.76
01:43:33|1783.54
01:43:34|1783.54
01:43:35|1783.52
01:43:36|1783.52
01:43:37|1783.52
01:43:37|1783.52
01:43:39|1783.52
01:43:40|1783.52
01:43:41|1783.52
01:43:42|1783.56
01:43:42|1783.68
01:43:44|1783.68
01:43:45|1783.89
01:43:45|1783.67
01:43:46|1783.67
01:43:47|1783.55
01:43:48|1783.55
01:43:50|1783.55
01:43:51|1783.55
01:43:52|1783.55
01:43:53|1783.55
01:43:55|1783.55
01:43:55|1783.55
01:43:56|1783.55
01:43:58|1783.55
01:43:59|1783.55
01:44:00|1783.55
01:44:01|1783.55
01:44:02|1783.55
01:44:03|1783.55
01:44:04|1783.55
01:44:05|1783.55
01:44:06|1783.55
01:44:07|1783.55
01:44:08|1783.49
01:44:09|1783.45
01:44:10|1783.11
01:44:11|1783.11
01:44:12|1783.11
01:44:13|1783.11
01:44:14|1783.11
01:44:15|1783.11
01:44:16|1783.06
01:44:17|1782.85
01:44:18|1782.85
01:44:19|1782.85
01:44:20|1782.85
01:44:21|1782.73
01:44:22|1782.73
01:44:23|1782.72
01:44:24|1782.72
01:44:25|1782.75
01:44:26|1782.77
01:44:27|1782.77
01:44:28|1782.77
01:44:29|1782.68
01:44:30|1782.61
01:44:31|1782.65
01:44:32|1782.65
01:44:33|1783.
01:44:34|1783.
01:44:35|1783.43
01:44:36|1783.76
01:44:37|1783.76
01:44:38|1783.76
01:44:39|1783.76
01:44:40|1783.76
01:44:41|1783.76
01:44:42|1783.75
01:44:43|1783.75
01:44:44|1783.75
01:44:45|1783.75
01:44:46|1783.75
01:44:47|1783.75
01:44:48|1783.75
01:44:49|1783.75
01:44:50|1783.75
01:44:51|1783.57
01:44:53|1783.57
01:44:54|1783.2
01:44:55|1783.19
01:44:56|1783.19
01:44:57|1783.19
01:44:58|1783.19
01:44:59|1783.19
01:45:00|1782.89
01:45:01|1782.89
01:45:02|1782.89
01:45:03|1782.89
01:45:04|1782.89
01:45:05|1782.9
01:45:06|1782.88
01:45:07|1782.72
01:45:08|1782.72
01:45:09|1782.72
01:45:10|1782.74
01:45:11|1783.19
01:45:12|1783.2
01:45:13|1783.36
01:45:14|1783.36
01:45:15|1783.36
01:45:16|1783.36
01:45:17|1783.37
01:45:18|1783.34
01:45:19|1783.34
01:45:20|1783.34
01:45:21|1783.21
01:45:22|1783.22
01:45:23|1783.22
01:45:24|1783.39
01:45:25|1783.39
01:45:26|1783.39
01:45:27|1783.39
01:45:28|1783.39
01:45:29|1783.39
01:45:30|1783.39
01:45:31|1783.39
01:45:32|1782.88
01:45:33|1782.88
01:45:34|1782.88
01:45:35|1782.88
01:45:36|1782.96
01:45:37|1782.96
01:45:38|1783.19
01:45:39|1783.19
01:45:40|1783.19
01:45:41|1783.19
01:45:42|1783.19
01:45:43|1783.39
01:45:44|1783.39
01:45:45|1783.39
01:45:46|1783.39
01:45:47|1783.39
01:45:48|1783.38
01:45:49|1783.38
01:45:50|1783.38
01:45:52|1783.38
01:45:52|1783.38
01:45:54|1783.38
01:45:55|1783.56
01:45:56|1783.56
01:45:57|1783.56
01:45:58|1783.55
01:45:59|1783.55
01:46:00|1783.55
01:46:01|1783.55
01:46:02|1783.21
01:46:03|1783.21
01:46:04|1783.21
01:46:05|1783.21
01:46:07|1783.21
01:46:07|1783.21
01:46:08|1783.21
01:46:10|1783.2
01:46:10|1782.81
01:46:11|1782.81
01:46:12|1782.77
01:46:14|1782.8
01:46:14|1782.8
01:46:16|1782.8
01:46:16|1782.66
01:46:17|1782.26
01:46:18|1782.26
01:46:19|1782.29
01:46:20|1782.29
01:46:22|1782.28
01:46:23|1782.28
01:46:24|1782.28
01:46:25|1782.28
01:46:26|1782.98
01:46:27|1782.98
01:46:28|1782.98
01:46:29|1782.68
01:46:30|1782.83
01:46:31|1782.83
01:46:33|1782.82
01:46:33|1782.82
01:46:34|1782.82
01:46:35|1782.93
01:46:36|1783.14
01:46:38|1783.14
01:46:39|1783.14
01:46:39|1782.81
01:46:41|1782.81
01:46:41|1782.96
01:46:43|1782.96
01:46:44|1782.96
01:46:45|1782.96
01:46:45|1783.01
01:46:47|1783.32
01:46:48|1783.33
01:46:49|1783.33
01:46:50|1783.33
01:46:51|1783.32
01:46:52|1783.55
01:46:53|1783.55
01:46:55|1783.27
01:46:55|1783.27
01:46:56|1783.27
01:46:57|1783.34
01:46:58|1783.34
01:46:59|1783.34
01:47:00|1783.34
01:47:01|1783.34
01:47:02|1783.34
01:47:04|1783.03
01:47:04|1783.
01:47:06|1783.
01:47:07|1782.97
01:47:08|1782.67
01:47:09|1782.67
01:47:10|1782.67
01:47:11|1782.67
01:47:12|1782.67
01:47:13|1782.67
01:47:14|1782.67
01:47:15|1782.67
01:47:16|1782.75
01:47:17|1782.75
01:47:18|1782.75
01:47:19|1782.75
01:47:20|1782.67
01:47:22|1782.67
01:47:23|1782.67
01:47:24|1782.67
01:47:24|1782.67
01:47:26|1782.67
01:47:27|1782.67
01:47:29|1782.67
01:47:30|1782.67
01:47:31|1782.67
01:47:32|1782.66
01:47:33|1782.59
01:47:33|1782.59
01:47:34|1782.59
01:47:36|1782.27
01:47:37|1782.28
01:47:38|1782.28
01:47:39|1782.29
01:47:40|1782.29
01:47:40|1782.29
01:47:42|1782.29
01:47:43|1782.29
01:47:43|1782.29
01:47:45|1782.51
01:47:46|1782.52
01:47:47|1782.52
01:47:48|1782.52
01:47:49|1782.52
01:47:50|1782.52
01:47:51|1782.52
01:47:52|1782.21
01:47:53|1781.88
01:47:54|1781.88
01:47:56|1781.89
01:47:56|1781.89
01:47:58|1781.89
01:47:58|1781.88
01:47:59|1781.88
01:48:00|1781.93
01:48:01|1781.93
01:48:02|1781.93
01:48:03|1781.93
01:48:04|1781.93
01:48:05|1781.93
01:48:07|1781.93
01:48:08|1781.93
01:48:09|1781.92
01:48:10|1781.93
01:48:10|1781.93
01:48:12|1781.93
01:48:13|1781.93
01:48:13|1781.92
01:48:15|1781.85
01:48:15|1781.58
01:48:17|1781.58
01:48:18|1781.59
01:48:18|1781.85
01:48:19|1781.84
01:48:20|1781.84
01:48:22|1781.85
01:48:23|1781.85
01:48:24|1782.12
01:48:25|1782.12
01:48:26|1782.12
01:48:27|1782.12
01:48:28|1782.12
01:48:29|1782.12
01:48:31|1782.12
01:48:32|1782.11
01:48:33|1782.11
01:48:33|1781.74
01:48:35|1781.74
01:48:36|1782.24
01:48:37|1782.24
01:48:38|1782.24
01:48:39|1782.23
01:48:40|1782.23
01:48:41|1782.23
01:48:42|1782.23
01:48:43|1782.23
01:48:44|1781.98
01:48:45|1781.71
01:48:46|1781.71
01:48:47|1781.71
01:48:48|1781.71
01:48:49|1781.71
01:48:50|1781.71
01:48:51|1781.71
01:48:52|1781.71
01:48:53|1781.71
01:48:54|1781.71
01:48:55|1781.71
01:48:56|1781.7
01:48:57|1781.7
01:48:58|1781.46
01:48:59|1781.46
01:49:00|1781.43
01:49:01|1781.43
01:49:02|1781.43
01:49:03|1781.03
01:49:04|1781.02
01:49:05|1781.02
01:49:06|1781.03
01:49:07|1781.03
01:49:08|1781.03
01:49:09|1781.03
01:49:10|1781.03
01:49:11|1781.03
01:49:12|1781.03
01:49:13|1781.03
01:49:14|1781.03
01:49:15|1781.24
01:49:16|1781.34
01:49:17|1781.34
01:49:18|1781.04
01:49:19|1781.04
01:49:20|1781.33
01:49:21|1781.33
01:49:22|1781.33
01:49:23|1781.39
01:49:24|1781.39
01:49:25|1781.46
01:49:27|1781.46
01:49:28|1781.46
01:49:29|1781.46
01:49:30|1781.45
01:49:31|1781.64
01:49:32|1781.64
01:49:33|1781.64
01:49:34|1781.63
01:49:35|1781.63
01:49:36|1781.63
01:49:37|1781.63
01:49:38|1782.02
01:49:39|1782.02
01:49:40|1782.
01:49:41|1782.
01:49:42|1781.98
01:49:43|1781.98
01:49:44|1781.98
01:49:45|1782.2
01:49:46|1782.2
01:49:47|1782.06
01:49:48|1782.05
01:49:49|1782.05
01:49:50|1782.05
01:49:51|1782.05
01:49:52|1782.05
01:49:53|1782.05
01:49:54|1782.36
01:49:55|1782.35
01:49:56|1782.35
01:49:57|1782.35
01:49:58|1782.35
01:49:59|1782.35
01:50:00|1782.35
01:50:01|1782.36
01:50:02|1782.36
01:50:03|1782.35
01:50:04|1782.35
01:50:05|1782.33
01:50:06|1782.33
01:50:07|1782.31
01:50:08|1782.2
01:50:09|1782.2
01:50:10|1782.21
01:50:12|1782.21
01:50:12|1782.35
01:50:13|1782.35
01:50:14|1782.35
01:50:15|1782.35
01:50:16|1782.35
01:50:17|1782.35
01:50:18|1782.34
01:50:19|1782.34
01:50:20|1782.24
01:50:22|1782.05
01:50:22|1781.98
01:50:23|1781.89
01:50:24|1781.89
01:50:26|1781.89
01:50:27|1781.91
01:50:28|1781.91
01:50:30|1781.91
01:50:30|1781.91
01:50:32|1782.26
01:50:33|1782.26
01:50:34|1782.26
01:50:35|1782.26
01:50:36|1782.26
01:50:37|1782.26
01:50:38|1782.4
01:50:39|1782.77
01:50:40|1782.77
01:50:41|1782.77
01:50:42|1783.43
01:50:43|1783.41
01:50:45|1783.39
01:50:45|1783.39
01:50:46|1783.39
01:50:47|1782.93
01:50:48|1782.93
01:50:49|1782.93
01:50:50|1782.82
01:50:51|1782.58
01:50:52|1782.58
01:50:54|1782.58
01:50:54|1782.58
01:50:56|1782.58
01:50:56|1782.58
01:50:57|1783.26
01:50:58|1783.14
01:50:59|1783.04
01:51:00|1783.04
01:51:01|1783.04
01:51:02|1782.72
01:51:03|1782.72
01:51:04|1782.72
01:51:05|1782.68
01:51:06|1782.68
01:51:07|1782.47
01:51:08|1782.47
01:51:09|1782.4
01:51:10|1782.4
01:51:12|1782.4
01:51:12|1782.39
01:51:13|1782.39
01:51:14|1782.4
01:51:15|1782.39
01:51:16|1782.39
01:51:17|1782.39
01:51:18|1782.17
01:51:19|1782.17
01:51:20|1782.17
01:51:22|1782.16
01:51:23|1782.16
01:51:24|1782.16
01:51:24|1782.16
01:51:25|1782.16
01:51:27|1782.16
01:51:28|1782.16
01:51:29|1782.16
01:51:30|1782.16
01:51:31|1782.16
01:51:32|1782.16
01:51:33|1782.05
01:51:34|1782.05
01:51:35|1782.05
01:51:36|1782.05
01:51:37|1782.04
01:51:38|1782.04
01:51:39|1782.37
01:51:40|1782.37
01:51:41|1782.37
01:51:42|1782.02
01:51:43|1782.02
01:51:44|1782.03
01:51:45|1782.03
01:51:46|1782.03
01:51:47|1782.03
01:51:48|1782.01
01:51:49|1782.01
01:51:50|1782.01
01:51:51|1782.01
01:51:52|1782.02
01:51:53|1782.02
01:51:54|1782.02
01:51:55|1782.02
01:51:56|1782.02
01:51:57|1782.02
01:51:58|1782.02
01:51:59|1782.29
01:52:00|1782.29
01:52:01|1782.29
01:52:02|1782.28
01:52:03|1782.29
01:52:04|1782.29
01:52:05|1782.29
01:52:06|1782.29
01:52:07|1782.29
01:52:08|1782.29
01:52:09|1782.29
01:52:10|1782.29
01:52:11|1782.29
01:52:12|1782.29
01:52:13|1782.29
01:52:14|1782.29
01:52:15|1782.15
01:52:16|1782.15
01:52:17|1782.15
01:52:18|1782.15
01:52:19|1782.15
01:52:20|1782.15
01:52:21|1782.15
01:52:22|1782.29
01:52:23|1782.29
01:52:24|1782.49
01:52:25|1782.49
01:52:26|1782.49
01:52:27|1782.49
01:52:29|1782.17
01:52:30|1782.17
01:52:31|1782.17
01:52:32|1782.2
01:52:33|1782.2
01:52:34|1782.51
01:52:35|1782.51
01:52:36|1782.51
01:52:38|1782.63
01:52:38|1782.63
01:52:39|1782.63
01:52:40|1782.63
01:52:41|1782.63
01:52:42|1782.63
01:52:43|1782.63
01:52:44|1782.61
01:52:45|1782.61
01:52:46|1782.61
01:52:47|1782.96
01:52:49|1782.92
01:52:49|1782.92
01:52:50|1782.92
01:52:51|1782.92
01:52:52|1782.73
01:52:53|1782.73
01:52:55|1782.73
01:52:55|1782.73
01:52:56|1782.73
01:52:57|1782.62
01:52:58|1782.62
01:53:00|1782.62
01:53:01|1782.62
01:53:01|1782.62
01:53:03|1782.62
01:53:04|1782.62
01:53:04|1782.62
01:53:05|1782.62
01:53:07|1782.62
01:53:08|1782.62
01:53:08|1782.69
01:53:10|1782.7
01:53:10|1782.76
01:53:11|1782.76
01:53:13|1782.87
01:53:13|1782.88
01:53:14|1782.88
01:53:15|1782.88
01:53:16|1782.88
01:53:18|1782.88
01:53:18|1782.88
01:53:20|1782.88
01:53:20|1782.88
01:53:21|1782.88
01:53:22|1782.88
01:53:23|1782.88
01:53:24|1782.88
01:53:25|1782.88
01:53:26|1782.88
01:53:27|1782.88
01:53:29|1782.87
01:53:30|1783.34
01:53:31|1783.44
01:53:33|1783.75
01:53:33|1784.12
01:53:34|1784.23
01:53:35|1784.23
01:53:36|1783.57
01:53:37|1783.57
01:53:38|1783.57
01:53:39|1783.49
01:53:40|1783.49
01:53:41|1783.49
01:53:42|1783.28
01:53:43|1783.28
01:53:44|1783.28
01:53:45|1783.28
01:53:47|1783.28
01:53:48|1783.28
01:53:49|1783.28
01:53:50|1783.28
01:53:50|1783.28
01:53:52|1783.28
01:53:52|1783.28
01:53:54|1783.31
01:53:55|1783.2
01:53:56|1783.01
01:53:56|1783.03
01:53:57|1783.45
01:53:58|1783.45
01:54:00|1783.45
01:54:00|1783.45
01:54:01|1783.45
01:54:02|1783.45
01:54:03|1783.76
01:54:04|1783.75
01:54:06|1783.75
01:54:06|1783.75
01:54:08|1783.75
01:54:09|1783.75
01:54:09|1783.76
01:54:10|1783.76
01:54:11|1783.72
01:54:13|1783.72
01:54:13|1783.72
01:54:15|1783.72
01:54:16|1783.72
01:54:16|1783.72
01:54:17|1783.72
01:54:18|1783.72
01:54:19|1783.72
01:54:20|1783.72
01:54:21|1783.73
01:54:22|1783.73
01:54:24|1783.73
01:54:24|1783.73
01:54:26|1783.73
01:54:27|1783.73
01:54:27|1783.73
01:54:29|1783.73
01:54:30|1784.03
01:54:31|1783.73
01:54:33|1783.7
01:54:34|1783.51
01:54:35|1783.51
01:54:36|1783.5
01:54:37|1783.42
01:54:38|1783.42
01:54:39|1783.38
01:54:40|1783.38
01:54:41|1783.38
01:54:42|1783.38
01:54:43|1783.38
01:54:44|1783.38
01:54:45|1783.38
01:54:46|1783.38
01:54:47|1783.38
01:54:48|1783.38
01:54:48|1783.38
01:54:50|1783.38
01:54:51|1783.38
01:54:51|1783.38
01:54:52|1783.38
01:54:54|1783.38
01:54:54|1783.38
01:54:55|1783.38
01:54:57|1783.65
01:54:58|1783.65
01:54:59|1783.65
01:55:00|1783.65
01:55:01|1783.64
01:55:02|1783.65
01:55:04|1783.65
01:55:04|1783.64
01:55:06|1783.64
01:55:07|1783.64
01:55:08|1783.64
01:55:08|1783.31
01:55:09|1783.13
01:55:10|1783.13
01:55:11|1783.13
01:55:12|1783.52
01:55:14|1783.52
01:55:14|1783.52
01:55:15|1783.38
01:55:17|1783.38
01:55:17|1783.38
01:55:19|1783.38
01:55:19|1783.17
01:55:20|1783.17
01:55:21|1783.17
01:55:22|1783.05
01:55:23|1783.05
01:55:24|1783.05
01:55:25|1782.81
01:55:26|1782.5
01:55:28|1782.5
01:55:29|1782.5
01:55:30|1782.5
01:55:31|1782.5
01:55:32|1782.5
01:55:33|1782.5
01:55:34|1782.5
01:55:36|1782.5
01:55:36|1782.29
01:55:37|1782.19
01:55:39|1782.19
01:55:39|1782.19
01:55:40|1782.19
01:55:42|1782.19
01:55:43|1782.19
01:55:43|1782.19
01:55:45|1782.19
01:55:46|1782.19
01:55:47|1782.19
01:55:48|1782.19
01:55:48|1782.18
01:55:49|1782.18
01:55:50|1782.18
01:55:52|1782.19
01:55:53|1782.19
01:55:54|1782.19
01:55:55|1782.19
01:55:56|1782.19
01:55:57|1782.19
01:55:58|1782.19
01:55:59|1782.19
01:56:00|1782.19
01:56:01|1782.19
01:56:02|1782.19
01:56:03|1782.19
01:56:04|1782.19
01:56:05|1782.19
01:56:06|1782.01
01:56:07|1782.01
01:56:08|1782.
01:56:09|1782.
01:56:10|1782.
01:56:11|1782.
01:56:12|1782.
01:56:13|1781.52
01:56:14|1781.52
01:56:15|1781.52
01:56:16|1781.52
01:56:17|1781.52
01:56:18|1781.52
01:56:19|1781.52
01:56:20|1781.52
01:56:21|1781.4
01:56:22|1781.14
01:56:23|1781.14
01:56:24|1781.14
01:56:25|1781.14
01:56:26|1781.35
01:56:27|1781.15
01:56:28|1781.19
01:56:29|1781.19
01:56:30|1781.19
01:56:32|1781.19
01:56:33|1781.66
01:56:34|1781.66
01:56:35|1781.66
01:56:36|1781.66
01:56:37|1781.66
01:56:38|1781.66
01:56:39|1781.66
01:56:40|1781.66
01:56:41|1781.66
01:56:43|1781.66
01:56:43|1781.66
01:56:44|1781.66
01:56:45|1781.66
01:56:46|1781.66
01:56:47|1781.33
01:56:48|1781.33
01:56:50|1781.66
01:56:51|1781.66
01:56:52|1781.72
01:56:53|1781.72
01:56:54|1781.72
01:56:55|1781.81
01:56:56|1781.81
01:56:57|1781.81
01:56:58|1781.81
01:56:59|1781.81
01:56:59|1781.81
01:57:00|1781.81
01:57:01|1781.81
01:57:02|1781.81
01:57:04|1781.81
01:57:05|1781.81
01:57:06|1781.81
01:57:06|1781.81
01:57:08|1781.81
01:57:09|1781.81
01:57:10|1781.91
01:57:10|1782.07
01:57:12|1782.26
01:57:12|1782.45
01:57:14|1782.45
01:57:15|1782.45
01:57:16|1782.26
01:57:17|1782.26
01:57:18|1782.26
01:57:19|1782.2
01:57:20|1782.2
01:57:21|1782.2
01:57:22|1782.21
01:57:23|1782.21
01:57:24|1782.21
01:57:25|1782.2
01:57:26|1782.2
01:57:27|1782.2
01:57:28|1782.2
01:57:29|1782.2
01:57:30|1782.2
01:57:31|1782.2
01:57:32|1781.9
01:57:33|1781.79
01:57:34|1781.79
01:57:36|1781.78
01:57:36|1781.79
01:57:37|1781.78
01:57:38|1781.78
01:57:39|1781.78
01:57:40|1781.78
01:57:41|1781.57
01:57:42|1781.57
01:57:43|1781.57
01:57:44|1781.57
01:57:45|1781.57
01:57:47|1781.57
01:57:47|1781.57
01:57:48|1781.57
01:57:49|1781.57
01:57:50|1781.38
01:57:51|1781.38
01:57:52|1781.38
01:57:53|1781.38
01:57:54|1781.38
01:57:55|1781.38
01:57:56|1781.38
01:57:58|1781.39
01:57:58|1781.39
01:57:59|1781.39
01:58:01|1781.39
01:58:02|1781.38
01:58:03|1781.38
01:58:03|1781.38
01:58:04|1781.38
01:58:06|1781.38
01:58:06|1781.38
01:58:07|1781.38
01:58:08|1781.16
01:58:10|1781.16
01:58:10|1781.16
01:58:12|1781.16
01:58:13|1781.16
01:58:13|1781.16
01:58:14|1781.16
01:58:16|1780.88
01:58:16|1780.88
01:58:18|1780.87
01:58:18|1780.87
01:58:20|1780.87
01:58:21|1781.38
01:58:22|1781.38
01:58:23|1781.38
01:58:24|1781.38
01:58:25|1781.38
01:58:26|1781.38
01:58:27|1781.38
01:58:28|1781.38
01:58:29|1781.38
01:58:30|1781.38
01:58:31|1781.38
01:58:32|1781.8
01:58:33|1781.61
01:58:34|1781.36
01:58:35|1781.36
01:58:37|1781.24
01:58:37|1781.45
01:58:38|1781.45
01:58:39|1781.45
01:58:41|1781.62
01:58:42|1781.62
01:58:42|1781.85
01:58:44|1781.75
01:58:44|1781.75
01:58:46|1781.75
01:58:47|1781.75
01:58:48|1781.75
01:58:49|1782.
01:58:50|1782.16
01:58:51|1782.16
01:58:52|1782.12
01:58:53|1781.99
01:58:54|1781.99
01:58:55|1781.99
01:58:56|1781.84
01:58:57|1781.85
01:58:59|1781.85
01:58:59|1781.85
01:59:00|1781.85
01:59:01|1781.85
01:59:02|1781.85
01:59:03|1781.85
01:59:04|1781.85
01:59:05|1781.85
01:59:06|1781.84
01:59:07|1781.84
01:59:08|1781.84
01:59:10|1781.84
01:59:10|1781.84
01:59:11|1781.84
01:59:13|1781.67
01:59:14|1781.97
01:59:14|1781.86
01:59:16|1781.86
01:59:17|1781.86
01:59:18|1781.86
01:59:19|1781.86
01:59:20|1781.86
01:59:21|1782.17
01:59:22|1782.3
01:59:23|1782.38
01:59:24|1782.38
01:59:25|1782.38
01:59:26|1782.38
01:59:27|1782.38
01:59:28|1782.38
01:59:29|1782.38
01:59:30|1782.38
01:59:31|1782.38
01:59:32|1782.38
01:59:33|1782.38
01:59:34|1782.38
01:59:35|1782.38
01:59:37|1782.38
01:59:38|1782.38
01:59:39|1782.38
01:59:40|1782.38
01:59:41|1782.38
01:59:42|1782.38
01:59:43|1782.02
01:59:44|1782.02
01:59:45|1782.02
01:59:46|1782.02
01:59:47|1782.02
01:59:48|1782.02
01:59:50|1782.02
01:59:50|1782.02
01:59:52|1782.02
01:59:52|1782.06
01:59:53|1782.37
01:59:55|1782.37
01:59:56|1782.37
01:59:57|1782.6
01:59:57|1782.67
01:59:58|1782.67
01:59:59|1782.67
02:00:01|1782.67
02:00:02|1782.67
02:00:03|1782.68
02:00:04|1783.22
02:00:04|1783.18
02:00:06|1782.71
02:00:07|1782.71
02:00:08|1782.7
02:00:09|1782.7
02:00:10|1782.71
02:00:11|1782.7
02:00:12|1782.71
02:00:13|1782.71
02:00:14|1782.8
02:00:15|1782.8
02:00:16|1782.8
02:00:17|1782.58
02:00:18|1782.58
02:00:19|1782.41
02:00:20|1782.41
02:00:21|1782.41
02:00:22|1782.41
02:00:23|1782.41
02:00:24|1782.79
02:00:25|1782.79
02:00:26|1782.78
02:00:27|1782.78
02:00:28|1782.78
02:00:29|1782.78
02:00:31|1783.
02:00:31|1783.
02:00:32|1783.
02:00:34|1783.
02:00:35|1783.53
02:00:36|1783.26
02:00:37|1783.26
02:00:39|1782.84
02:00:40|1782.84
02:00:41|1782.84
02:00:42|1782.84
02:00:43|1782.84
02:00:45|1782.85
02:00:45|1782.85
02:00:46|1782.85
02:00:47|1782.53
02:00:48|1782.53
02:00:50|1782.53
02:00:50|1782.54
02:00:52|1782.54
02:00:52|1782.54
02:00:54|1782.54
02:00:55|1782.54
02:00:56|1782.54
02:00:56|1782.54
02:00:57|1782.54
02:00:59|1782.54
02:01:00|1782.54
02:01:01|1782.54
02:01:02|1782.54
02:01:03|1782.54
02:01:04|1782.54
02:01:05|1782.54
02:01:06|1782.44
02:01:07|1782.19
02:01:08|1782.19
02:01:09|1782.19
02:01:10|1782.05
02:01:11|1782.05
02:01:12|1782.05
02:01:14|1782.05
02:01:14|1782.01
02:01:15|1782.19
02:01:16|1782.19
02:01:17|1782.22
02:01:18|1782.22
02:01:19|1782.22
02:01:20|1782.22
02:01:21|1782.22
02:01:22|1782.22
02:01:23|1782.22
02:01:24|1782.22
02:01:25|1782.08
02:01:26|1782.08
02:01:27|1782.08
02:01:28|1782.07
02:01:29|1782.07
02:01:30|1782.07
02:01:31|1782.07
02:01:32|1782.07
02:01:33|1782.07
02:01:34|1782.07
02:01:35|1782.07
02:01:36|1782.07
02:01:38|1782.07
02:01:38|1782.07
02:01:40|1782.07
02:01:41|1782.07
02:01:42|1782.07
02:01:43|1782.07
02:01:44|1782.07
02:01:45|1782.04
02:01:46|1782.04
02:01:47|1782.04
02:01:48|1782.02
02:01:49|1782.02
02:01:50|1782.03
02:01:51|1782.03
02:01:53|1782.03
02:01:54|1782.03
02:01:54|1782.03
02:01:55|1782.03
02:01:56|1782.03
02:01:58|1782.67
02:01:58|1782.59
02:02:00|1782.35
02:02:01|1782.35
02:02:02|1782.35
02:02:03|1782.04
02:02:03|1782.04
02:02:05|1782.04
02:02:06|1782.04
02:02:06|1782.04
02:02:07|1782.04
02:02:09|1782.03
02:02:09|1782.03
02:02:11|1782.03
02:02:12|1782.03
02:02:12|1782.03
02:02:14|1782.03
02:02:14|1782.15
02:02:15|1782.15
02:02:17|1781.82
02:02:17|1782.15
02:02:19|1782.15
02:02:20|1782.15
02:02:21|1782.15
02:02:22|1782.15
02:02:23|1781.89
02:02:24|1781.89
02:02:25|1781.89
02:02:26|1781.89
02:02:27|1781.89
02:02:28|1781.89
02:02:29|1781.89
02:02:30|1781.89
02:02:31|1781.89
02:02:32|1781.9
02:02:33|1781.9
02:02:35|1781.9
02:02:35|1782.16
02:02:37|1782.16
02:02:38|1782.35
02:02:39|1782.78
02:02:40|1782.78
02:02:41|1782.78
02:02:42|1782.79
02:02:44|1782.79
02:02:44|1782.79
02:02:45|1782.79
02:02:46|1782.79
02:02:47|1782.79
02:02:49|1782.99
02:02:50|1783.
02:02:51|1783.19
02:02:52|1783.19
02:02:53|1783.19
02:02:54|1783.26
02:02:55|1783.26
02:02:56|1783.26
02:02:57|1783.25
02:02:58|1783.25
02:02:59|1783.25
02:03:00|1783.26
02:03:01|1783.26
02:03:02|1783.26
02:03:03|1783.26
02:03:04|1783.25
02:03:05|1783.25
02:03:06|1783.25
02:03:07|1783.25
02:03:08|1783.25
02:03:09|1783.25
02:03:10|1783.25
02:03:12|1783.25
02:03:12|1783.25
02:03:13|1783.21
02:03:14|1783.21
02:03:15|1783.21
02:03:17|1783.05
02:03:18|1783.05
02:03:18|1783.05
02:03:19|1783.04
02:03:21|1783.04
02:03:21|1783.04
02:03:23|1783.04
02:03:24|1783.09
02:03:24|1783.09
02:03:25|1783.09
02:03:26|1783.09
02:03:27|1783.09
02:03:28|1783.22
02:03:30|1783.27
02:03:31|1783.27
02:03:31|1783.66
02:03:33|1783.66
02:03:34|1783.66
02:03:35|1783.66
02:03:36|1783.66
02:03:37|1783.66
02:03:38|1783.66
02:03:39|1783.66
02:03:40|1783.66
02:03:41|1783.66
02:03:42|1783.69
02:03:43|1783.69
02:03:45|1783.93
02:03:45|1783.93
02:03:46|1783.93
02:03:47|1783.93
02:03:49|1783.93
02:03:49|1783.93
02:03:50|1783.99
02:03:52|1784.
02:03:53|1784.05
02:03:54|1784.04
02:03:55|1784.04
02:03:57|1784.05
02:03:57|1784.05
02:03:58|1784.05
02:03:59|1784.25
02:04:00|1784.25
02:04:02|1784.25
02:04:03|1784.25
02:04:04|1784.3
02:04:05|1784.61
02:04:06|1784.61
02:04:07|1784.61
02:04:08|1784.61
02:04:09|1785.3
02:04:10|1785.49
02:04:12|1785.13
02:04:12|1785.13
02:04:14|1785.13
02:04:14|1785.13
02:04:16|1785.11
02:04:16|1785.11
02:04:17|1784.69
02:04:19|1784.69
02:04:20|1784.69
02:04:21|1784.69
02:04:22|1784.68
02:04:23|1784.68
02:04:24|1784.64
02:04:25|1784.64
02:04:26|1784.64
02:04:27|1784.64
02:04:28|1784.64
02:04:29|1784.64
02:04:30|1784.64
02:04:31|1784.64
02:04:32|1784.64
02:04:33|1784.64
02:04:34|1785.08
02:04:35|1785.07
02:04:36|1785.07
02:04:38|1785.08
02:04:38|1785.08
02:04:39|1785.08
02:04:40|1785.08
02:04:42|1785.27
02:04:42|1785.27
02:04:43|1785.28
02:04:44|1785.28
02:04:45|1785.28
02:04:47|1785.28
02:04:48|1784.92
02:04:49|1784.92
02:04:49|1784.92
02:04:51|1784.92
02:04:52|1784.92
02:04:53|1784.91
02:04:54|1784.91
02:04:54|1784.91
02:04:56|1784.91
02:04:57|1784.92
02:04:58|1784.92
02:04:59|1784.92
02:05:00|1784.92
02:05:01|1784.92
02:05:01|1784.92
02:05:03|1784.92
02:05:04|1784.92
02:05:05|1784.92
02:05:06|1784.92
02:05:07|1784.92
02:05:08|1784.92
02:05:09|1784.75
02:05:10|1784.64
02:05:11|1784.64
02:05:12|1784.49
02:05:14|1784.39
02:05:14|1784.31
02:05:15|1784.44
02:05:16|1784.44
02:05:18|1784.43
02:05:19|1784.43
02:05:20|1784.43
02:05:21|1784.43
02:05:22|1784.44
02:05:23|1784.44
02:05:23|1784.44
02:05:24|1784.65
02:05:25|1784.65
02:05:26|1784.65
02:05:28|1784.65
02:05:29|1784.65
02:05:30|1784.65
02:05:31|1784.65
02:05:32|1784.65
02:05:33|1784.65
02:05:34|1784.28
02:05:34|1784.28
02:05:36|1784.44
02:05:37|1784.28
02:05:37|1784.28
02:05:39|1784.13
02:05:40|1784.24
02:05:41|1784.24
02:05:42|1784.23
02:05:43|1784.23
02:05:44|1784.24
02:05:45|1784.23
02:05:46|1784.23
02:05:47|1784.23
02:05:48|1784.23
02:05:49|1784.23
02:05:50|1784.23
02:05:51|1784.23
02:05:52|1784.23
02:05:53|1784.23
02:05:54|1784.23
02:05:55|1784.01
02:05:56|1784.01
02:05:57|1784.01
02:05:58|1784.01
02:05:59|1784.01
02:06:00|1784.01
02:06:01|1784.01
02:06:02|1784.01
02:06:03|1783.85
02:06:04|1783.76
02:06:05|1783.78
02:06:06|1783.97
02:06:07|1783.97
02:06:08|1783.97
02:06:09|1783.97
02:06:10|1783.97
02:06:12|1783.78
02:06:12|1783.77
02:06:14|1783.77
02:06:14|1783.77
02:06:16|1783.77
02:06:17|1783.77
02:06:18|1783.78
02:06:19|1783.78
02:06:19|1783.83
02:06:21|1783.83
02:06:21|1783.83
02:06:23|1783.83
02:06:23|1783.83
02:06:25|1783.93
02:06:26|1783.93
02:06:27|1783.93
02:06:28|1784.03
02:06:28|1784.03
02:06:34|1784.03
02:06:35|1784.61
02:06:36|1784.35
02:06:37|1784.35
02:06:38|1784.35
02:06:39|1784.35
02:06:40|1784.35
02:06:41|1784.36
02:06:42|1784.35
02:06:43|1784.35
02:06:44|1784.35
02:06:45|1784.35
02:06:46|1784.35
02:06:47|1784.47
02:06:48|1784.47
02:06:49|1784.47
02:06:50|1784.98
02:06:51|1784.98
02:06:52|1784.98
02:06:53|1784.98
02:06:54|1784.94
02:06:55|1784.94
02:06:56|1784.94
02:06:57|1784.94
02:06:58|1784.94
02:06:59|1784.94
02:07:00|1784.94
02:07:01|1784.94
02:07:02|1784.65
02:07:03|1784.65
02:07:04|1784.2
02:07:05|1784.2
02:07:06|1784.2
02:07:07|1784.2
02:07:08|1784.2
02:07:09|1784.2
02:07:10|1784.2
02:07:12|1784.2
02:07:12|1784.2
02:07:13|1784.2
02:07:15|1784.19
02:07:16|1784.19
02:07:17|1784.19
02:07:18|1784.18
02:07:19|1784.18
02:07:20|1784.18
02:07:21|1784.16
02:07:22|1784.16
02:07:23|1784.14
02:07:24|1784.14
02:07:25|1784.14
02:07:26|1784.14
02:07:27|1784.15
02:07:28|1784.15
02:07:29|1784.14
02:07:30|1784.14
02:07:31|1784.14
02:07:32|1784.15
02:07:33|1784.03
02:07:34|1784.03
02:07:36|1784.03
02:07:36|1783.78
02:07:37|1783.78
02:07:38|1783.78
02:07:39|1783.78
02:07:40|1783.78
02:07:41|1783.79
02:07:43|1783.8
02:07:44|1783.8
02:07:44|1783.8
02:07:46|1783.8
02:07:47|1783.51
02:07:48|1783.36
02:07:49|1783.36
02:07:49|1783.36
02:07:50|1783.36
02:07:51|1783.36
02:07:53|1783.36
02:07:53|1783.36
02:07:54|1783.36
02:07:55|1783.36
02:07:57|1783.36
02:07:58|1783.61
02:07:59|1783.61
02:07:59|1783.61
02:08:01|1783.61
02:08:02|1783.61
02:08:02|1783.61
02:08:04|1783.61
02:08:04|1783.61
02:08:06|1783.61
02:08:07|1783.61
02:08:07|1783.86
02:08:08|1783.86
02:08:10|1783.86
02:08:11|1783.86
02:08:12|1783.86
02:08:13|1783.87
02:08:14|1783.87
02:08:16|1783.87
02:08:17|1783.87
02:08:18|1783.87
02:08:19|1783.87
02:08:20|1783.87
02:08:21|1783.87
02:08:22|1783.87
02:08:23|1784.12
02:08:24|1784.12
02:08:25|1784.12
02:08:26|1784.21
02:08:27|1784.21
02:08:28|1784.21
02:08:29|1784.11
02:08:30|1784.11
02:08:31|1784.09
02:08:32|1784.09
02:08:33|1784.09
02:08:34|1784.09
02:08:35|1784.09
02:08:36|1784.09
02:08:37|1784.35
02:08:38|1784.35
02:08:39|1784.35
02:08:40|1784.35
02:08:41|1784.35
02:08:42|1784.35
02:08:43|1784.36
02:08:44|1784.48
02:08:45|1784.48
02:08:46|1784.77
02:08:47|1784.77
02:08:48|1784.77
02:08:49|1784.77
02:08:50|1784.77
02:08:51|1784.77
02:08:52|1784.77
02:08:53|1784.77
02:08:54|1784.77
02:08:55|1784.77
02:08:56|1784.77
02:08:57|1784.39
02:08:58|1784.39
02:08:59|1784.39
02:09:00|1784.38
02:09:01|1784.17
02:09:02|1784.17
02:09:03|1784.17
02:09:04|1784.17
02:09:05|1784.17
02:09:06|1784.17
02:09:07|1784.17
02:09:08|1783.98
02:09:09|1783.89
02:09:10|1783.89
02:09:12|1783.86
02:09:14|1783.86
02:09:15|1783.53
02:09:16|1783.76
02:09:17|1783.76
02:09:19|1783.76
02:09:19|1783.76
02:09:20|1783.76
02:09:21|1783.76
02:09:23|1783.76
02:09:23|1783.76
02:09:24|1783.79
02:09:25|1783.79
02:09:26|1784.34
02:09:27|1784.34
02:09:28|1784.34
02:09:29|1784.34
02:09:30|1784.34
02:09:31|1784.33
02:09:32|1784.33
02:09:33|1784.33
02:09:34|1784.33
02:09:35|1784.33
02:09:36|1784.33
02:09:37|1784.25
02:09:38|1784.25
02:09:39|1784.25
02:09:40|1783.99
02:09:41|1783.99
02:09:43|1783.99
02:09:43|1783.98
02:09:45|1783.98
02:09:45|1783.98
02:09:47|1783.99
02:09:48|1783.99
02:09:49|1783.99
02:09:50|1783.99
02:09:50|1783.99
02:09:52|1783.99
02:09:52|1783.47
02:09:54|1783.35
02:09:55|1783.36
02:09:56|1783.36
02:09:56|1783.36
02:09:58|1783.36
02:09:58|1783.23
02:10:00|1783.01
02:10:01|1783.01
02:10:02|1783.01
02:10:02|1783.01
02:10:04|1783.01
02:10:04|1783.
02:10:06|1783.
02:10:06|1783.
02:10:08|1783.
02:10:09|1783.
02:10:10|1783.
02:10:11|1783.
02:10:12|1783.
02:10:13|1783.01
02:10:14|1783.
02:10:15|1782.83
02:10:16|1782.83
02:10:17|1782.83
02:10:19|1782.83
02:10:19|1782.59
02:10:21|1782.56
02:10:22|1782.51
02:10:23|1782.24
02:10:24|1781.85
02:10:24|1781.89
02:10:25|1782.05
02:10:27|1782.05
02:10:28|1782.05
02:10:29|1782.05
02:10:30|1782.05
02:10:31|1782.05
02:10:32|1782.05
02:10:33|1782.18
02:10:34|1782.18
02:10:35|1782.18
02:10:36|1782.05
02:10:37|1782.05
02:10:38|1782.05
02:10:39|1782.04
02:10:40|1782.04
02:10:41|1782.04
02:10:42|1782.04
02:10:43|1782.04
02:10:44|1782.04
02:10:45|1782.04
02:10:46|1782.04
02:10:47|1782.04
02:10:48|1782.04
02:10:49|1782.04
02:10:50|1782.04
02:10:51|1782.04
02:10:52|1782.04
02:10:53|1782.04
02:10:54|1782.04
02:10:55|1781.67
02:10:56|1781.63
02:10:57|1781.64
02:10:58|1781.64
02:10:59|1781.64
02:11:00|1781.79
02:11:01|1781.79
02:11:02|1781.79
02:11:03|1781.68
02:11:04|1781.68
02:11:05|1781.79
02:11:06|1781.67
02:11:07|1781.66
02:11:08|1781.32
02:11:09|1781.32
02:11:10|1781.32
02:11:11|1781.32
02:11:12|1781.32
02:11:14|1781.32
02:11:15|1781.26
02:11:16|1781.25
02:11:17|1781.25
02:11:18|1781.25
02:11:19|1780.53
02:11:19|1780.76
02:11:21|1781.13
02:11:21|1781.13
02:11:23|1781.08
02:11:24|1781.
02:11:24|1781.
02:11:26|1780.99
02:11:27|1780.99
02:11:28|1780.99
02:11:29|1780.99
02:11:30|1780.99
02:11:31|1780.99
02:11:32|1780.83
02:11:33|1780.83
02:11:34|1780.83
02:11:35|1780.83
02:11:36|1780.83
02:11:37|1780.83
02:11:38|1780.83
02:11:39|1780.83
02:11:40|1780.82
02:11:41|1780.73
02:11:42|1780.73
02:11:43|1780.73
02:11:44|1780.74
02:11:45|1780.73
02:11:46|1780.73
02:11:47|1780.73
02:11:48|1780.47
02:11:49|1780.47
02:11:50|1780.47
02:11:51|1780.01
02:11:52|1780.07
02:11:54|1780.29
02:11:54|1780.08
02:11:55|1780.08
02:11:56|1780.37
02:11:57|1780.37
02:11:59|1780.37
02:11:59|1780.26
02:12:00|1780.26
02:12:01|1780.26
02:12:02|1780.15
02:12:04|1780.15
02:12:04|1780.15
02:12:05|1780.22
02:12:06|1780.22
02:12:07|1780.04
02:12:09|1780.04
02:12:10|1780.04
02:12:11|1780.05
02:12:11|1780.33
02:12:12|1780.33
02:12:13|1780.33
02:12:15|1780.38
02:12:16|1780.38
02:12:18|1780.38
02:12:18|1780.38
02:12:19|1780.41
02:12:21|1780.92
02:12:22|1780.93
02:12:22|1780.93
02:12:24|1780.93
02:12:24|1780.93
02:12:25|1780.93
02:12:26|1780.93
02:12:28|1780.93
02:12:29|1780.93
02:12:29|1780.92
02:12:30|1781.17
02:12:32|1781.17
02:12:33|1781.22
02:12:33|1781.18
02:12:35|1780.92
02:12:36|1780.72
02:12:36|1780.59
02:12:46|1780.59
02:12:47|1780.95
02:12:48|1780.95
02:12:49|1781.12
02:12:50|1781.17
02:12:51|1781.17
02:12:52|1781.17
02:12:53|1781.26
02:12:54|1781.26
02:12:55|1781.26
02:12:56|1781.26
02:12:57|1781.64
02:12:58|1781.64
02:12:59|1781.64
02:13:00|1781.67
02:13:01|1781.7
02:13:02|1781.7
02:13:03|1781.7
02:13:04|1781.48
02:13:05|1781.48
02:13:06|1781.38
02:13:07|1781.38
02:13:08|1781.38
02:13:09|1781.3
02:13:10|1781.3
02:13:11|1781.3
02:13:12|1781.3
02:13:13|1781.3
02:13:14|1781.3
02:13:15|1781.3
02:13:16|1781.3
02:13:17|1781.3
02:13:19|1781.35
02:13:20|1781.35
02:13:21|1781.35
02:13:21|1781.35
02:13:22|1781.35
02:13:24|1781.35
02:13:25|1781.74
02:13:26|1781.76
02:13:27|1781.94
02:13:28|1781.94
02:13:29|1781.94
02:13:30|1781.94
02:13:31|1781.94
02:13:32|1781.94
02:13:33|1781.94
02:13:34|1781.94
02:13:35|1781.94
02:13:36|1781.94
02:13:37|1781.99
02:13:38|1781.99
02:13:40|1781.88
02:13:41|1781.63
02:13:42|1781.67
02:13:42|1781.67
02:13:44|1781.94
02:13:45|1782.
02:13:46|1782.
02:13:47|1782.
02:13:48|1782.
02:13:48|1782.15
02:13:50|1782.17
02:13:51|1782.22
02:13:52|1782.22
02:13:53|1782.22
02:13:54|1782.22
02:13:55|1782.22
02:13:56|1782.21
02:13:56|1782.22
02:13:58|1782.22
02:13:58|1782.22
02:14:00|1782.22
02:14:01|1782.22
02:14:02|1782.22
02:14:03|1782.22
02:14:03|1782.22
02:14:05|1782.22
02:14:06|1782.22
02:14:06|1782.22
02:14:07|1782.19
02:14:08|1782.18
02:14:10|1782.18
02:14:11|1781.88
02:14:11|1781.88
02:14:13|1781.88
02:14:13|1781.88
02:14:14|1781.89
02:14:15|1781.89
02:14:17|1781.89
02:14:18|1781.89
02:14:19|1781.89
02:14:21|1781.89
02:14:21|1781.89
02:14:22|1781.89
02:14:23|1781.89
02:14:24|1781.89
02:14:25|1781.89
02:14:26|1781.89
02:14:28|1781.89
02:14:28|1781.89
02:14:30|1781.88
02:14:30|1781.88
02:14:32|1782.21
02:14:33|1782.21
02:14:34|1782.21
02:14:35|1782.21
02:14:36|1781.67
02:14:37|1781.67
02:14:37|1781.67
02:14:39|1781.67
02:14:40|1781.67
02:14:41|1781.67
02:14:42|1781.67
02:14:43|1781.5
02:14:44|1781.2
02:14:45|1781.2
02:14:46|1781.2
02:14:47|1781.2
02:14:48|1781.2
02:14:49|1781.2
02:14:50|1781.2
02:14:51|1781.2
02:14:52|1781.2
02:14:53|1781.2
02:14:54|1781.2
02:14:55|1781.03
02:14:56|1781.03
02:14:57|1781.03
02:14:58|1781.01
02:14:59|1781.01
02:15:00|1781.01
02:15:01|1781.01
02:15:02|1781.01
02:15:03|1781.01
02:15:04|1781.01
02:15:05|1781.01
02:15:06|1781.01
02:15:07|1781.01
02:15:08|1781.01
02:15:09|1781.
02:15:10|1780.62
02:15:11|1780.62
02:15:12|1780.62
02:15:13|1780.62
02:15:14|1780.62
02:15:15|1780.78
02:15:16|1780.78
02:15:17|1780.78
02:15:18|1781.21
02:15:20|1781.21
02:15:21|1781.47
02:15:22|1781.47
02:15:23|1781.47
02:15:24|1781.47
02:15:25|1781.47
02:15:26|1781.47
02:15:27|1781.47
02:15:28|1781.47
02:15:29|1781.47
02:15:30|1781.47
02:15:31|1781.47
02:15:32|1781.47
02:15:33|1781.47
02:15:34|1781.64
02:15:35|1781.63
02:15:36|1781.63
02:15:38|1781.63
02:15:38|1781.63
02:15:39|1781.63
02:15:40|1781.63
02:15:41|1781.63
02:15:42|1781.63
02:15:43|1781.66
02:15:44|1781.66
02:15:45|1781.7
02:15:46|1781.8
02:15:47|1781.8
02:15:49|1781.95
02:15:49|1781.95
02:15:51|1781.95
02:15:52|1781.95
02:15:53|1781.95
02:15:53|1781.95
02:15:55|1781.95
02:15:55|1781.95
02:15:56|1781.95
02:15:58|1781.95
02:15:59|1781.95
02:15:59|1781.95
02:16:00|1781.95
02:16:01|1781.95
02:16:03|1781.95
02:16:03|1781.95
02:16:04|1781.95
02:16:06|1781.95
02:16:06|1781.95
02:16:07|1781.95
02:16:09|1781.95
02:16:09|1781.95
02:16:10|1781.95
02:16:12|1782.43
02:16:12|1782.43
02:16:14|1782.43
02:16:14|1782.44
02:16:15|1782.43
02:16:16|1782.43
02:16:17|1782.43
02:16:19|1782.43
02:16:20|1782.43
02:16:21|1782.43
02:16:22|1782.43
02:16:23|1782.43
02:16:24|1782.43
02:16:26|1782.43
02:16:26|1782.43
02:16:27|1782.43
02:16:28|1782.43
02:16:29|1782.43
02:16:30|1782.43
02:16:31|1782.43
02:16:32|1782.44
02:16:33|1782.44
02:16:35|1782.43
02:16:36|1782.43
02:16:37|1782.43
02:16:38|1782.43
02:16:39|1782.19
02:16:40|1782.19
02:16:41|1782.18
02:16:42|1782.18
02:16:43|1782.18
02:16:44|1782.18
02:16:45|1782.18
02:16:46|1782.18
02:16:47|1782.19
02:16:48|1782.19
02:16:49|1782.19
02:16:50|1782.19
02:16:51|1782.03
02:16:53|1781.85
02:16:53|1781.74
02:16:54|1781.74
02:16:55|1781.74
02:16:56|1781.74
02:16:57|1781.74
02:16:58|1781.74
02:16:59|1781.74
02:17:00|1781.74
02:17:02|1781.74
02:17:03|1781.74
02:17:04|1781.74
02:17:05|1781.07
02:17:06|1781.
02:17:07|1781.
02:17:07|1780.86
02:17:08|1780.86
02:17:10|1780.86
02:17:11|1780.86
02:17:12|1780.2
02:17:13|1780.2
02:17:14|1780.2
02:17:15|1780.19
02:17:16|1780.19
02:17:18|1780.19
02:17:19|1780.19
02:17:20|1780.37
02:17:21|1780.37
02:17:22|1780.37
02:17:23|1780.37
02:17:25|1780.09
02:17:26|1780.09
02:17:26|1780.29
02:17:28|1780.29
02:17:29|1780.29
02:17:30|1780.29
02:17:31|1780.29
02:17:32|1780.29
02:17:33|1780.29
02:17:34|1780.
02:17:35|1780.
02:17:36|1780.07
02:17:37|1780.07
02:17:38|1780.22
02:17:39|1780.22
02:17:40|1780.42
02:17:41|1780.42
02:17:42|1780.42
02:17:43|1780.42
02:17:45|1780.72
02:17:45|1780.72
02:17:46|1780.72
02:17:47|1780.72
02:17:48|1780.72
02:17:49|1780.72
02:17:50|1780.72
02:17:51|1780.78
02:17:52|1780.78
02:17:53|1780.78
02:17:54|1780.78
02:17:55|1780.78
02:17:56|1780.78
02:17:58|1781.01
02:17:58|1780.88
02:17:59|1780.88
02:18:01|1780.88
02:18:01|1780.53
02:18:02|1780.48
02:18:04|1780.48
02:18:05|1780.48
02:18:05|1780.6
02:18:06|1780.6
02:18:07|1780.6
02:18:09|1780.6
02:18:10|1780.6
02:18:11|1780.61
02:18:12|1780.5
02:18:13|1780.51
02:18:13|1780.5
02:18:14|1780.5
02:18:15|1780.51
02:18:18|1781.12
02:18:20|1781.39
02:18:21|1781.44
02:18:22|1781.44
02:18:23|1781.44
02:18:24|1781.44
02:18:26|1781.44
02:18:26|1781.44
02:18:28|1781.44
02:18:28|1781.44
02:18:30|1781.44
02:18:31|1781.44
02:18:31|1781.44
02:18:33|1781.34
02:18:34|1781.34
02:18:34|1781.34
02:18:35|1781.34
02:18:37|1781.34
02:18:37|1781.34
02:18:39|1781.34
02:18:40|1781.34
02:18:41|1781.34
02:18:41|1781.34
02:18:43|1781.34
02:18:44|1781.34
02:18:45|1781.35
02:18:46|1781.35
02:18:47|1781.35
02:18:48|1781.35
02:18:49|1781.35
02:18:50|1781.35
02:18:51|1781.35
02:18:52|1781.45
02:18:53|1781.5
02:18:54|1781.5
02:18:55|1781.63
02:18:56|1781.63
02:18:57|1781.63
02:18:58|1781.63
02:18:59|1781.63
02:19:00|1781.79
02:19:01|1781.79
02:19:02|1781.79
02:19:03|1781.84
02:19:04|1781.84
02:19:05|1782.09
02:19:06|1782.09
02:19:07|1782.09
02:19:08|1782.09
02:19:09|1782.09
02:19:10|1782.09
02:19:11|1782.09
02:19:12|1781.85
02:19:13|1781.85
02:19:14|1781.85
02:19:15|1781.85
02:19:16|1781.85
02:19:17|1781.85
02:19:18|1781.85
02:19:19|1781.85
02:19:20|1781.85
02:19:22|1781.85
02:19:23|1781.85
02:19:24|1781.85
02:19:25|1781.85
02:19:26|1781.85
02:19:27|1781.85
02:19:28|1781.85
02:19:29|1782.07
02:19:30|1782.07
02:19:31|1782.07
02:19:32|1782.07
02:19:34|1782.07
02:19:34|1782.07
02:19:35|1782.07
02:19:36|1782.07
02:19:37|1781.97
02:19:38|1781.97
02:19:39|1781.96
02:19:40|1782.36
02:19:41|1782.36
02:19:42|1782.36
02:19:44|1782.36
02:19:45|1782.35
02:19:46|1782.35
02:19:47|1782.35
02:19:48|1782.35
02:19:49|1782.35
02:19:50|1782.35
02:19:51|1782.36
02:19:52|1782.35
02:19:53|1782.35
02:19:54|1782.35
02:19:55|1782.35
02:19:56|1782.35
02:19:57|1782.35
02:19:58|1782.35
02:19:59|1782.35
02:20:00|1782.31
02:20:01|1782.31
02:20:02|1782.31
02:20:03|1782.11
02:20:04|1782.11
02:20:05|1782.1
02:20:06|1782.11
02:20:07|1782.11
02:20:08|1782.11
02:20:09|1782.11
02:20:10|1782.11
02:20:11|1782.11
02:20:12|1782.11
02:20:13|1782.11
02:20:14|1782.11
02:20:15|1782.11
02:20:16|1782.11
02:20:17|1782.11
02:20:18|1782.11
02:20:19|1782.11
02:20:20|1781.96
02:20:21|1781.45
02:20:23|1781.45
02:20:24|1781.45
02:20:25|1781.45
02:20:26|1781.45
02:20:27|1781.45
02:20:28|1781.45
02:20:29|1781.35
02:20:30|1781.35
02:20:31|1781.35
02:20:32|1781.35
02:20:33|1781.35
02:20:34|1781.35
02:20:36|1781.35
02:20:36|1781.35
02:20:37|1781.35
02:20:38|1781.35
02:20:39|1781.35
02:20:40|1781.35
02:20:41|1781.35
02:20:42|1781.35
02:20:44|1781.35
02:20:44|1781.35
02:20:45|1781.35
02:20:47|1781.23
02:20:47|1781.23
02:20:49|1781.23
02:20:49|1781.23
02:20:50|1781.24
02:20:51|1781.23
02:20:53|1781.23
02:20:54|1781.23
02:20:55|1781.14
02:20:56|1781.06
02:20:57|1781.06
02:20:58|1781.06
02:20:58|1781.06
02:21:00|1781.06
02:21:00|1781.06
02:21:02|1781.06
02:21:02|1781.06
02:21:03|1781.06
02:21:04|1781.06
02:21:06|1781.06
02:21:06|1781.06
02:21:07|1781.06
02:21:08|1781.06
02:21:09|1781.06
02:21:10|1781.06
02:21:12|1781.06
02:21:12|1781.05
02:21:13|1781.05
02:21:15|1781.05
02:21:16|1781.05
02:21:17|1781.05
02:21:18|1781.05
02:21:18|1781.05
02:21:19|1781.06
02:21:21|1781.05
02:21:23|1781.22
02:21:23|1781.35
02:21:25|1781.35
02:21:26|1781.69
02:21:27|1781.69
02:21:28|1781.69
02:21:29|1781.69
02:21:30|1781.69
02:21:31|1781.69
02:21:32|1781.69
02:21:33|1781.69
02:21:34|1781.69
02:21:35|1781.64
02:21:36|1781.45
02:21:37|1781.45
02:21:38|1781.45
02:21:40|1781.45
02:21:40|1781.42
02:21:41|1781.42
02:21:43|1781.42
02:21:44|1781.42
02:21:44|1781.41
02:21:45|1781.34
02:21:46|1781.26
02:21:47|1781.16
02:21:49|1781.15
02:21:50|1781.15
02:21:50|1781.15
02:21:52|1781.15
02:21:52|1781.15
02:21:53|1781.15
02:21:55|1781.15
02:21:55|1781.15
02:21:57|1781.15
02:21:58|1781.15
02:22:00|1781.15
02:22:00|1781.15
02:22:01|1781.15
02:22:02|1781.15
02:22:03|1781.15
02:22:05|1781.15
02:22:05|1781.15
02:22:06|1781.16
02:22:07|1781.39
02:22:08|1781.39
02:22:09|1781.39
02:22:10|1781.4
02:22:12|1781.4
02:22:13|1781.4
02:22:14|1781.4
02:22:15|1781.39
02:22:16|1781.39
02:22:17|1781.39
02:22:18|1781.63
02:22:19|1781.63
02:22:20|1781.89
02:22:21|1781.89
02:22:22|1782.02
02:22:23|1782.02
02:22:25|1782.02
02:22:26|1782.02
02:22:26|1782.02
02:22:28|1782.02
02:22:29|1782.01
02:22:30|1781.99
02:22:31|1781.97
02:22:32|1781.97
02:22:33|1781.91
02:22:34|1781.91
02:22:35|1781.91
02:22:36|1781.79
02:22:37|1781.79
02:22:39|1781.78
02:22:39|1781.78
02:22:40|1781.61
02:22:41|1781.61
02:22:42|1781.61
02:22:44|1781.61
02:22:44|1781.61
02:22:45|1781.61
02:22:46|1781.61
02:22:47|1781.61
02:22:48|1781.61
02:22:49|1781.61
02:22:51|1781.61
02:22:51|1781.61
02:22:53|1781.61
02:22:54|1781.89
02:22:55|1781.88
02:22:56|1781.88
02:22:57|1781.88
02:22:58|1781.88
02:22:59|1781.88
02:23:00|1781.89
02:23:01|1781.89
02:23:02|1781.89
02:23:03|1781.89
02:23:04|1782.
02:23:05|1782.
02:23:06|1782.
02:23:07|1782.
02:23:08|1782.01
02:23:09|1782.02
02:23:10|1782.02
02:23:11|1782.02
02:23:12|1782.02
02:23:13|1782.53
02:23:14|1782.54
02:23:15|1782.62
02:23:16|1782.62
02:23:17|1782.85
02:23:18|1782.85
02:23:19|1782.86
02:23:20|1782.86
02:23:21|1782.86
02:23:23|1782.86
02:23:23|1782.68
02:23:25|1782.69
02:23:26|1782.68
02:23:27|1782.68
02:23:28|1782.68
02:23:30|1782.68
02:23:30|1782.69
02:23:31|1782.68
02:23:32|1782.68
02:23:33|1782.68
02:23:35|1782.69
02:23:36|1782.69
02:23:36|1782.69
02:23:38|1782.69
02:23:38|1782.69
02:23:40|1782.69
02:23:40|1782.69
02:23:42|1782.69
02:23:43|1782.69
02:23:44|1782.73
02:23:44|1782.73
02:23:45|1782.73
02:23:47|1782.73
02:23:48|1782.85
02:23:49|1782.86
02:23:50|1782.86
02:23:51|1782.85
02:23:52|1784.16
02:23:52|1784.09
02:23:54|1784.09
02:23:54|1784.09
02:23:56|1784.23
02:23:57|1784.23
02:23:57|1784.34
02:23:59|1784.34
02:23:59|1784.34
02:24:00|1784.22
02:24:01|1784.22
02:24:02|1784.22
02:24:04|1784.4
02:24:05|1784.71
02:24:06|1784.71
02:24:07|1784.71
02:24:08|1784.72
02:24:09|1784.72
02:24:10|1784.72
02:24:11|1784.72
02:24:12|1784.72
02:24:13|1784.72
02:24:14|1784.71
02:24:15|1784.44
02:24:16|1784.44
02:24:17|1784.44
02:24:18|1784.44
02:24:19|1784.44
02:24:20|1784.44
02:24:21|1784.44
02:24:22|1784.43
02:24:23|1784.44
02:24:25|1784.44
02:24:26|1784.44
02:24:26|1784.44
02:24:28|1784.44
02:24:29|1784.19
02:24:29|1784.19
02:24:31|1784.19
02:24:32|1784.23
02:24:33|1784.25
02:24:34|1784.32
02:24:36|1784.32
02:24:37|1784.32
02:24:38|1784.3
02:24:39|1784.3
02:24:40|1784.26
02:24:41|1784.26
02:24:41|1784.26
02:24:43|1784.26
02:24:44|1784.26
02:24:45|1784.39
02:24:45|1784.43
02:24:46|1784.44
02:24:47|1784.39
02:24:49|1784.39
02:24:50|1784.05
02:24:51|1784.05
02:24:52|1784.05
02:24:53|1784.12
02:24:54|1784.12
02:24:54|1784.12
02:24:56|1784.12
02:24:56|1784.12
02:24:58|1784.12
02:24:59|1784.12
02:25:00|1784.12
02:25:01|1784.42
02:25:01|1784.41
02:25:02|1784.41
02:25:03|1784.28
02:25:04|1784.28
02:25:06|1784.15
02:25:06|1784.15
02:25:08|1784.15
02:25:09|1784.15
02:25:10|1784.15
02:25:11|1784.15
02:25:12|1784.15
02:25:13|1784.28
02:25:14|1784.28
02:25:15|1784.28
02:25:16|1784.28
02:25:17|1784.28
02:25:18|1784.27
02:25:19|1784.27
02:25:20|1784.27
02:25:21|1784.27
02:25:22|1784.03
02:25:23|1784.03
02:25:24|1784.03
02:25:25|1783.85
02:25:27|1783.85
02:25:28|1783.7
02:25:29|1783.7
02:25:29|1783.7
02:25:31|1783.69
02:25:33|1783.7
02:25:34|1783.7
02:25:35|1783.7
02:25:36|1783.7
02:25:36|1783.7
02:25:38|1783.7
02:25:39|1783.7
02:25:40|1783.7
02:25:41|1783.7
02:25:42|1783.7
02:25:43|1783.7
02:25:44|1783.69
02:25:45|1783.7
02:25:46|1783.7
02:25:47|1783.7
02:25:48|1783.7
02:25:50|1783.7
02:25:50|1783.7
02:25:51|1783.7
02:25:52|1783.7
02:25:53|1783.79
02:25:54|1783.79
02:25:55|1783.79
02:25:56|1783.79
02:25:57|1783.79
02:25:58|1783.79
02:26:00|1783.79
02:26:00|1783.79
02:26:01|1783.79
02:26:03|1783.79
02:26:04|1783.79
02:26:05|1783.79
02:26:05|1783.79
02:26:07|1783.79
02:26:08|1783.61
02:26:08|1783.61
02:26:10|1783.61
02:26:10|1783.69
02:26:12|1783.69
02:26:13|1783.69
02:26:14|1783.69
02:26:14|1783.69
02:26:16|1783.69
02:26:16|1783.68
02:26:18|1783.69
02:26:19|1783.69
02:26:19|1783.69
02:26:21|1783.69
02:26:21|1783.69
02:26:23|1783.69
02:26:24|1783.69
02:26:25|1783.69
02:26:27|1783.69
02:26:28|1783.69
02:26:29|1783.69
02:26:30|1783.69
02:26:31|1783.69
02:26:32|1783.69
02:26:33|1783.69
02:26:34|1783.69
02:26:35|1783.69
02:26:36|1783.69
02:26:37|1783.4
02:26:37|1783.4
02:26:39|1783.4
02:26:40|1783.4
02:26:40|1783.4
02:26:42|1783.4
02:26:43|1783.4
02:26:44|1783.4
02:26:45|1783.41
02:26:46|1783.41
02:26:47|1783.41
02:26:48|1783.69
02:26:49|1783.69
02:26:50|1783.77
02:26:51|1783.77
02:26:52|1783.77
02:26:53|1783.7
02:26:54|1783.8
02:26:55|1783.85
02:26:56|1783.85
02:26:57|1783.85
02:26:58|1783.86
02:27:00|1783.86
02:27:00|1783.86
02:27:01|1783.89
02:27:02|1783.86
02:27:04|1783.88
02:27:04|1783.84
02:27:05|1783.83
02:27:06|1783.83
02:27:07|1784.06
02:27:09|1784.39
02:27:09|1784.38
02:27:10|1784.38
02:27:11|1784.09
02:27:12|1784.23
02:27:14|1784.13
02:27:14|1784.13
02:27:15|1784.43
02:27:16|1784.21
02:27:17|1784.69
02:27:18|1784.53
02:27:19|1784.53
02:27:21|1784.52
02:27:21|1784.53
02:27:22|1784.65
02:27:23|1784.65
02:27:25|1784.66
02:27:26|1784.79
02:27:27|1784.67
02:27:28|1784.68
02:27:29|1784.68
02:27:30|1784.68
02:27:32|1784.68
02:27:32|1784.68
02:27:33|1784.68
02:27:34|1784.68
02:27:36|1784.67
02:27:36|1784.67
02:27:37|1784.67
02:27:38|1784.65
02:27:39|1784.65
02:27:40|1784.79
02:27:41|1784.79
02:27:42|1784.65
02:27:43|1784.65
02:27:44|1784.65
02:27:45|1784.65
02:27:47|1784.65
02:27:48|1784.65
02:27:50|1784.73
02:27:50|1784.75
02:27:51|1785.
02:27:52|1784.99
02:27:53|1785.
02:27:54|1785.02
02:27:55|1785.09
02:27:56|1785.09
02:27:58|1785.09
02:27:58|1785.17
02:27:59|1785.88
02:28:00|1785.88
02:28:01|1785.89
02:28:02|1785.7
02:28:03|1785.78
02:28:04|1785.78
02:28:05|1785.78
02:28:06|1785.78
02:28:07|1785.78
02:28:08|1785.78
02:28:09|1785.78
02:28:10|1785.78
02:28:11|1785.78
02:28:12|1786.
02:28:13|1786.
02:28:14|1785.99
02:28:15|1786.
02:28:16|1786.02
02:28:17|1786.03
02:28:18|1786.04
02:28:20|1786.04
02:28:21|1786.12
02:28:22|1786.13
02:28:23|1786.13
02:28:23|1785.78
02:28:25|1785.84
02:28:26|1785.84
02:28:27|1785.75
02:28:28|1785.37
02:28:28|1785.37
02:28:29|1785.37
02:28:31|1785.37
02:28:32|1785.37
02:28:32|1785.37
02:28:34|1785.25
02:28:34|1785.25
02:28:36|1785.24
02:28:37|1785.27
02:28:38|1785.27
02:28:39|1785.27
02:28:40|1785.27
02:28:41|1785.27
02:28:42|1785.27
02:28:43|1785.27
02:28:44|1785.27
02:28:45|1785.27
02:28:47|1785.27
02:28:48|1785.27
02:28:49|1785.
02:28:50|1785.
02:28:51|1785.
02:28:52|1785.
02:28:53|1785.
02:28:54|1785.
02:28:55|1785.
02:28:56|1785.
02:28:57|1785.
02:28:58|1785.
02:28:59|1785.
02:29:00|1785.
02:29:01|1785.
02:29:02|1785.
02:29:03|1785.
02:29:04|1785.
02:29:05|1785.
02:29:06|1785.
02:29:07|1785.
02:29:08|1785.01
02:29:09|1785.01
02:29:10|1785.01
02:29:11|1785.01
02:29:12|1785.
02:29:13|1785.
02:29:14|1785.
02:29:15|1785.
02:29:16|1784.81
02:29:17|1784.81
02:29:18|1784.81
02:29:19|1784.81
02:29:20|1784.81
02:29:21|1784.81
02:29:23|1784.81
02:29:23|1784.81
02:29:25|1784.81
02:29:26|1784.81
02:29:27|1784.81
02:29:28|1784.81
02:29:30|1784.81
02:29:31|1784.81
02:29:32|1784.81
02:29:33|1784.81
02:29:33|1784.81
02:29:35|1784.81
02:29:36|1784.81
02:29:37|1784.81
02:29:38|1784.81
02:29:39|1784.81
02:29:40|1784.8
02:29:41|1784.8
02:29:42|1784.8
02:29:43|1784.8
02:29:44|1784.8
02:29:45|1784.8
02:29:46|1784.8
02:29:47|1784.81
02:29:48|1784.81
02:29:49|1784.81
02:29:50|1784.81
02:29:51|1784.81
02:29:52|1785.16
02:29:53|1785.15
02:29:54|1785.15
02:29:55|1785.01
02:29:56|1785.
02:29:58|1785.01
02:29:58|1785.01
02:29:59|1785.01
02:30:00|1785.01
02:30:01|1785.01
02:30:02|1785.01
02:30:03|1785.
02:30:04|1785.
02:30:06|1785.
02:30:06|1785.
02:30:08|1785.
02:30:09|1785.
02:30:10|1785.
02:30:11|1785.
02:30:12|1785.
02:30:12|1785.01
02:30:14|1785.41
02:30:15|1785.41
02:30:16|1785.4
02:30:17|1785.4
02:30:18|1785.4
02:30:19|1785.4
02:30:19|1785.41
02:30:21|1785.52
02:30:22|1785.52
02:30:24|1785.32
02:30:25|1785.32
02:30:26|1785.32
02:30:27|1785.32
02:30:28|1785.32
02:30:29|1785.32
02:30:30|1785.32
02:30:31|1785.32
02:30:32|1785.32
02:30:33|1785.33
02:30:34|1785.34
02:30:35|1785.33
02:30:36|1785.33
02:30:37|1785.33
02:30:38|1785.33
02:30:39|1785.32
02:30:40|1785.32
02:30:41|1785.32
02:30:42|1785.51
02:30:43|1785.51
02:30:44|1785.51
02:30:45|1785.51
02:30:46|1785.51
02:30:47|1785.51
02:30:48|1785.74
02:30:49|1785.74
02:30:50|1785.73
02:30:51|1785.73
02:30:52|1785.74
02:30:53|1785.79
02:30:54|1785.79
02:30:55|1785.79
02:30:56|1785.8
02:30:57|1785.79
02:30:58|1785.79
02:30:59|1785.77
02:31:00|1786.02
02:31:01|1786.02
02:31:02|1786.03
02:31:03|1786.03
02:31:04|1786.09
02:31:05|1785.71
02:31:06|1785.6
02:31:07|1785.6
02:31:08|1785.6
02:31:09|1785.6
02:31:10|1785.62
02:31:11|1785.64
02:31:12|1785.64
02:31:13|1785.89
02:31:14|1785.89
02:31:15|1785.89
02:31:16|1785.98
02:31:17|1785.98
02:31:18|1785.99
02:31:20|1785.96
02:31:20|1785.62
02:31:21|1785.62
02:31:23|1785.62
02:31:24|1785.62
02:31:25|1785.62
02:31:27|1785.62
02:31:28|1785.62
02:31:28|1785.62
02:31:30|1785.78
02:31:31|1785.79
02:31:32|1785.89
02:31:33|1785.88
02:31:34|1785.88
02:31:35|1785.88
02:31:36|1785.88
02:31:37|1785.88
02:31:38|1785.88
02:31:40|1785.81
02:31:40|1786.04
02:31:42|1786.13
02:31:43|1786.12
02:31:43|1786.12
02:31:45|1786.1
02:31:45|1786.27
02:31:47|1786.29
02:31:48|1786.48
02:31:49|1786.48
02:31:50|1786.49
02:31:51|1786.49
02:31:52|1786.49
02:31:53|1786.49
02:31:54|1786.49
02:31:55|1786.49
02:31:56|1786.5
02:31:57|1786.5
02:31:58|1786.5
02:31:59|1786.5
02:32:00|1786.51
02:32:01|1786.51
02:32:02|1786.51
02:32:03|1786.51
02:32:04|1786.51
02:32:05|1786.51
02:32:06|1786.5
02:32:07|1786.5
02:32:08|1786.51
02:32:09|1786.51
02:32:10|1786.51
02:32:11|1786.51
02:32:12|1786.51
02:32:13|1786.51
02:32:14|1786.51
02:32:15|1786.53
02:32:16|1786.64
02:32:17|1786.66
02:32:18|1786.69
02:32:19|1786.69
02:32:20|1786.69
02:32:22|1786.7
02:32:23|1786.71
02:32:24|1786.71
02:32:25|1786.71
02:32:25|1786.71
02:32:27|1786.71
02:32:28|1786.71
02:32:29|1786.9
02:32:30|1786.93
02:32:31|1786.93
02:32:32|1786.93
02:32:33|1786.97
02:32:34|1786.97
02:32:35|1786.99
02:32:36|1787.33
02:32:37|1787.33
02:32:38|1787.17
02:32:39|1787.05
02:32:40|1787.1
02:32:41|1787.1
02:32:42|1787.1
02:32:43|1787.1
02:32:44|1787.1
02:32:45|1787.1
02:32:46|1787.09
02:32:47|1787.09
02:32:48|1787.09
02:32:49|1787.05
02:32:50|1787.32
02:32:51|1787.33
02:32:52|1787.33
02:32:53|1787.33
02:32:54|1787.32
02:32:55|1787.33
02:32:56|1787.37
02:32:57|1787.38
02:32:58|1787.52
02:32:59|1787.52
02:33:00|1787.52
02:33:01|1787.21
02:33:02|1787.21
02:33:03|1787.21
02:33:04|1787.21
02:33:05|1787.2
02:33:06|1787.2
02:33:07|1787.2
02:33:08|1786.89
02:33:09|1786.64
02:33:10|1786.64
02:33:11|1786.64
02:33:12|1786.64
02:33:13|1786.64
02:33:14|1786.64
02:33:15|1786.63
02:33:16|1786.88
02:33:17|1786.88
02:33:18|1786.88
02:33:19|1786.88
02:33:20|1786.66
02:33:22|1786.66
02:33:23|1786.66
02:33:24|1786.64
02:33:25|1786.64
02:33:26|1786.64
02:33:26|1786.64
02:33:28|1786.64
02:33:29|1786.47
02:33:30|1786.33
02:33:31|1786.33
02:33:32|1786.33
02:33:33|1786.33
02:33:34|1786.33
02:33:35|1786.33
02:33:36|1786.33
02:33:37|1786.33
02:33:38|1786.33
02:33:39|1786.33
02:33:40|1786.33
02:33:41|1786.33
02:33:42|1786.33
02:33:43|1786.33
02:33:44|1786.33
02:33:45|1786.33
02:33:46|1786.33
02:33:47|1786.32
02:33:48|1786.26
02:33:49|1786.26
02:33:50|1786.26
02:33:51|1786.26
02:33:52|1786.26
02:33:53|1786.26
02:33:54|1786.26
02:33:56|1786.26
02:33:56|1786.26
02:33:57|1786.12
02:33:58|1786.12
02:33:59|1786.12
02:34:00|1786.12
02:34:01|1786.12
02:34:02|1786.12
02:34:03|1786.12
02:34:04|1786.02
02:34:05|1786.02
02:34:06|1786.02
02:34:08|1786.02
02:34:08|1786.02
02:34:10|1786.02
02:34:11|1786.03
02:34:12|1786.09
02:34:13|1786.26
02:34:14|1786.26
02:34:14|1786.6
02:34:15|1786.61
02:34:17|1786.6
02:34:18|1786.6
02:34:19|1786.6
02:34:21|1786.37
02:34:22|1786.59
02:34:22|1786.59
02:34:24|1786.59
02:34:25|1786.45
02:34:26|1786.49
02:34:27|1786.49
02:34:28|1786.49
02:34:29|1786.63
02:34:30|1786.63
02:34:31|1786.63
02:34:32|1786.63
02:34:34|1786.63
02:34:35|1786.63
02:34:36|1786.63
02:34:37|1786.63
02:34:37|1786.63
02:34:38|1786.64
02:34:39|1786.64
02:34:41|1786.79
02:34:41|1786.79
02:34:43|1786.86
02:34:44|1786.67
02:34:45|1786.67
02:34:46|1786.67
02:34:47|1786.67
02:34:48|1786.68
02:34:49|1786.83
02:34:50|1787.
02:34:51|1787.
02:34:52|1787.
02:34:53|1787.
02:34:54|1787.
02:34:54|1787.
02:34:56|1787.
02:34:57|1787.
02:34:58|1787.
02:34:59|1787.03
02:35:00|1787.08
02:35:01|1787.08
02:35:02|1787.08
02:35:03|1787.32
02:35:04|1787.32
02:35:05|1787.32
02:35:06|1787.32
02:35:07|1787.28
02:35:08|1787.4
02:35:09|1787.47
02:35:10|1787.47
02:35:11|1787.78
02:35:16|1787.77
02:35:16|1787.55
02:35:17|1787.28
02:35:18|1787.28
02:35:19|1787.28
02:35:21|1787.3
02:35:21|1787.32
02:35:23|1787.32
02:35:24|1787.32
02:35:25|1787.32
02:35:27|1787.32
02:35:27|1787.32
02:35:28|1787.32
02:35:29|1787.32
02:35:30|1787.32
02:35:31|1787.32
02:35:32|1787.32
02:35:33|1787.32
02:35:34|1787.32
02:35:35|1787.32
02:35:36|1787.32
02:35:37|1787.31
02:35:38|1787.31
02:35:39|1787.31
02:35:40|1787.31
02:35:41|1787.33
02:35:42|1787.33
02:35:43|1787.34
02:35:44|1787.34
02:35:45|1787.34
02:35:46|1787.33
02:35:47|1787.33
02:35:48|1787.34
02:35:49|1787.34
02:35:50|1787.34
02:35:51|1787.34
02:35:52|1787.34
02:35:53|1787.34
02:35:54|1787.35
02:35:55|1787.35
02:35:56|1787.35
02:35:57|1787.35
02:35:58|1787.35
02:35:59|1787.5
02:36:01|1787.48
02:36:01|1786.73
02:36:02|1786.73
02:36:03|1786.73
02:36:04|1786.73
02:36:05|1786.73
02:36:06|1786.73
02:36:07|1786.86
02:36:08|1786.86
02:36:09|1786.86
02:36:10|1786.86
02:36:12|1786.86
02:36:12|1786.86
02:36:13|1786.86
02:36:14|1786.86
02:36:15|1786.86
02:36:16|1786.86
02:36:17|1786.43
02:36:18|1786.39
02:36:19|1786.39
02:36:20|1786.39
02:36:22|1786.39
02:36:23|1786.39
02:36:24|1786.39
02:36:25|1786.39
02:36:26|1786.39
02:36:27|1786.39
02:36:28|1786.4
02:36:30|1786.42
02:36:31|1786.42
02:36:32|1786.44
02:36:33|1786.44
02:36:34|1786.51
02:36:35|1786.76
02:36:36|1786.59
02:36:36|1786.45
02:36:37|1786.45
02:36:39|1786.45
02:36:40|1786.45
02:36:41|1786.45
02:36:41|1786.45
02:36:43|1786.64
02:36:44|1786.64
02:36:45|1786.64
02:36:46|1786.64
02:36:47|1786.64
02:36:48|1786.64
02:36:49|1786.64
02:36:50|1786.64
02:36:51|1786.64
02:36:52|1786.64
02:36:53|1786.64
02:36:54|1786.64
02:36:55|1786.64
02:36:56|1786.64
02:36:57|1786.9
02:36:58|1786.9
02:36:59|1786.9
02:37:00|1786.9
02:37:01|1786.9
02:37:02|1786.9
02:37:03|1786.9
02:37:04|1786.9
02:37:05|1786.9
02:37:06|1786.77
02:37:07|1786.77
02:37:08|1786.77
02:37:09|1786.77
02:37:10|1786.77
02:37:11|1786.85
02:37:12|1786.85
02:37:13|1786.85
02:37:14|1786.9
02:37:15|1787.21
02:37:16|1787.44
02:37:17|1787.39
02:37:18|1786.98
02:37:19|1787.1
02:37:20|1787.1
02:37:21|1787.1
02:37:23|1787.1
02:37:24|1787.1
02:37:24|1787.1
02:37:26|1787.09
02:37:27|1787.09
02:37:29|1787.09
02:37:29|1787.09
02:37:30|1787.09
02:37:31|1787.09
02:37:32|1787.09
02:37:33|1787.09
02:37:34|1787.09
02:37:35|1787.09
02:37:36|1787.09
02:37:37|1787.09
02:37:38|1787.09
02:37:40|1786.96
02:37:41|1786.96
02:37:42|1786.96
02:37:43|1786.96
02:37:44|1786.96
02:37:45|1786.96
02:37:46|1786.96
02:37:47|1786.96
02:37:48|1786.97
02:37:49|1786.97
02:37:50|1786.97
02:37:51|1786.97
02:37:53|1786.97
02:37:54|1786.97
02:37:55|1786.97
02:37:56|1786.97
02:37:56|1786.97
02:37:58|1786.96
02:37:59|1786.97
02:38:00|1786.97
02:38:01|1786.97
02:38:01|1786.97
02:38:03|1786.97
02:38:03|1786.67
02:38:05|1786.64
02:38:05|1786.65
02:38:06|1786.64
02:38:08|1786.64
02:38:09|1786.64
02:38:10|1786.63
02:38:11|1786.63
02:38:12|1786.63
02:38:13|1786.53
02:38:14|1786.53
02:38:15|1786.49
02:38:15|1786.24
02:38:17|1786.24
02:38:17|1786.24
02:38:18|1786.24
02:38:20|1786.24
02:38:21|1786.24
02:38:22|1786.24
02:38:23|1786.25
02:38:24|1786.25
02:38:25|1786.01
02:38:26|1786.01
02:38:28|1786.01
02:38:29|1786.04
02:38:29|1786.06
02:38:31|1786.06
02:38:31|1786.06
02:38:33|1786.18
02:38:34|1786.18
02:38:35|1786.16
02:38:36|1786.16
02:38:37|1786.17
02:38:38|1786.17
02:38:39|1786.17
02:38:40|1786.17
02:38:40|1786.17
02:38:42|1786.17
02:38:43|1786.17
02:38:44|1786.
02:38:45|1786.
02:38:46|1786.
02:38:47|1785.87
02:38:48|1786.16
02:38:49|1786.16
02:38:50|1786.16
02:38:51|1786.16
02:38:52|1786.16
02:38:52|1786.16
02:38:54|1786.17
02:38:55|1786.17
02:38:56|1786.17
02:38:57|1786.17
02:38:58|1786.17
02:38:59|1786.63
02:39:00|1786.37
02:39:01|1786.37
02:39:02|1786.37
02:39:03|1786.37
02:39:04|1786.37
02:39:05|1786.37
02:39:06|1786.37
02:39:07|1786.37
02:39:08|1786.37
02:39:09|1786.37
02:39:10|1786.38
02:39:11|1786.38
02:39:12|1786.38
02:39:13|1786.37
02:39:14|1786.37
02:39:15|1786.37
02:39:16|1786.37
02:39:17|1786.37
02:39:18|1786.37
02:39:19|1786.37
02:39:20|1786.37
02:39:21|1786.37
02:39:22|1786.37
02:39:24|1786.37
02:39:25|1786.37
02:39:26|1786.37
02:39:27|1786.37
02:39:28|1786.18
02:39:29|1786.18
02:39:30|1786.18
02:39:31|1786.18
02:39:32|1786.18
02:39:33|1786.84
02:39:35|1786.7
02:39:35|1786.7
02:39:36|1786.7
02:39:38|1786.7
02:39:39|1786.7
02:39:40|1786.7
02:39:40|1786.7
02:39:42|1786.7
02:39:42|1786.7
02:39:44|1786.62
02:39:44|1786.41
02:39:45|1786.41
02:39:46|1786.57
02:39:48|1786.55
02:39:48|1786.55
02:39:50|1786.43
02:39:51|1786.44
02:39:52|1786.44
02:39:53|1786.44
02:39:54|1786.44
02:39:55|1786.44
02:39:56|1786.44
02:39:57|1786.44
02:39:58|1786.44
02:39:59|1786.44
02:39:59|1786.44
02:40:00|1786.44
02:40:02|1786.44
02:40:03|1786.44
02:40:04|1786.79
02:40:05|1786.79
02:40:05|1786.75
02:40:07|1786.75
02:40:07|1786.75
02:40:09|1786.75
02:40:10|1786.75
02:40:11|1787.
02:40:12|1787.
02:40:13|1787.
02:40:14|1787.
02:40:15|1786.99
02:40:16|1786.99
02:40:17|1786.99
02:40:18|1786.99
02:40:19|1787.22
02:40:20|1787.17
02:40:21|1787.17
02:40:22|1786.92
02:40:23|1786.92
02:40:24|1786.92
02:40:25|1786.94
02:40:26|1786.94
02:40:28|1786.94
02:40:28|1786.94
02:40:30|1787.1
02:40:31|1787.1
02:40:32|1787.11
02:40:33|1787.3
02:40:34|1787.46
02:40:35|1787.46
02:40:36|1787.35
02:40:37|1787.35
02:40:38|1787.35
02:40:39|1787.35
02:40:40|1787.35
02:40:42|1787.35
02:40:42|1787.2
02:40:43|1787.2
02:40:45|1787.2
02:40:45|1787.2
02:40:46|1787.2
02:40:47|1787.11
02:40:48|1787.11
02:40:54|1786.69
02:40:55|1786.69
02:40:55|1786.69
02:40:57|1786.69
02:40:58|1786.69
02:40:59|1786.69
02:41:00|1786.71
02:41:00|1786.75
02:41:02|1786.75
02:41:03|1786.76
02:41:03|1786.76
02:41:05|1786.76
02:41:06|1786.76
02:41:07|1786.76
02:41:08|1786.76
02:41:08|1786.76
02:41:09|1786.76
02:41:11|1786.76
02:41:12|1786.76
02:41:13|1786.76
02:41:14|1786.76
02:41:15|1786.74
02:41:16|1786.74
02:41:16|1786.74
02:41:18|1786.74
02:41:19|1786.74
02:41:20|1786.74
02:41:20|1786.74
02:41:22|1786.74
02:41:23|1786.74
02:41:24|1786.74
02:41:25|1786.74
02:41:25|1786.74
02:41:27|1787.11
02:41:29|1787.1
02:41:30|1787.1
02:41:31|1787.11
02:41:32|1787.1
02:41:33|1787.1
02:41:34|1787.1
02:41:35|1787.1
02:41:37|1787.1
02:41:37|1787.1
02:41:39|1787.1
02:41:40|1787.1
02:41:41|1787.1
02:41:42|1787.1
02:41:42|1787.1
02:41:43|1787.12
02:41:45|1787.12
02:41:45|1787.12
02:41:47|1787.12
02:41:47|1787.12
02:41:49|1787.12
02:41:50|1787.11
02:41:51|1787.11
02:41:52|1786.44
02:41:53|1786.44
02:41:54|1786.44
02:41:55|1786.44
02:41:56|1786.44
02:41:57|1786.44
02:41:58|1786.44
02:41:59|1786.44
02:42:00|1786.44
02:42:01|1786.43
02:42:02|1786.43
02:42:03|1786.43
02:42:04|1786.29
02:42:06|1786.13
02:42:06|1785.86
02:42:07|1785.86
02:42:08|1785.86
02:42:09|1785.86
02:42:10|1785.86
02:42:11|1785.85
02:42:12|1785.85
02:42:13|1785.85
02:42:14|1785.85
02:42:15|1785.85
02:42:17|1785.52
02:42:17|1785.52
02:42:18|1785.52
02:42:19|1785.53
02:42:20|1785.53
02:42:21|1785.13
02:42:22|1785.09
02:42:23|1785.1
02:42:24|1785.1
02:42:25|1785.1
02:42:26|1785.1
02:42:27|1785.19
02:42:29|1785.47
02:42:30|1785.47
02:42:31|1785.18
02:42:33|1785.18
02:42:33|1785.18
02:42:34|1785.18
02:42:35|1785.12
02:42:36|1785.12
02:42:37|1785.12
02:42:39|1785.12
02:42:40|1785.12
02:42:41|1785.12
02:42:41|1785.
02:42:43|1785.
02:42:44|1785.
02:42:45|1785.
02:42:46|1785.
02:42:47|1785.
02:42:48|1785.
02:42:49|1785.
02:42:50|1784.89
02:42:51|1784.89
02:42:52|1784.89
02:42:53|1784.89
02:42:54|1784.89
02:42:55|1784.89
02:42:56|1785.01
02:42:57|1785.01
02:42:58|1785.
02:42:59|1784.88
02:43:00|1784.88
02:43:01|1784.88
02:43:02|1784.88
02:43:03|1784.88
02:43:04|1784.88
02:43:05|1784.89
02:43:06|1784.88
02:43:07|1784.88
02:43:08|1784.88
02:43:09|1784.88
02:43:10|1784.88
02:43:11|1785.15
02:43:12|1785.3
02:43:13|1785.3
02:43:14|1785.14
02:43:15|1785.15
02:43:16|1785.15
02:43:17|1785.15
02:43:18|1785.15
02:43:19|1785.15
02:43:20|1785.15
02:43:21|1785.15
02:43:22|1785.15
02:43:23|1785.15
02:43:24|1785.15
02:43:25|1785.15
02:43:26|1785.15
02:43:27|1785.15
02:43:29|1785.15
02:43:30|1785.15
02:43:32|1785.15
02:43:33|1785.15
02:43:34|1785.15
02:43:35|1785.15
02:43:36|1785.15
02:43:37|1785.48
02:43:38|1785.48
02:43:39|1785.48
02:43:40|1785.48
02:43:41|1785.48
02:43:42|1785.48
02:43:43|1785.48
02:43:44|1785.21
02:43:45|1785.29
02:43:46|1785.29
02:43:47|1785.29
02:43:48|1785.29
02:43:49|1785.29
02:43:50|1785.29
02:43:51|1785.29
02:43:52|1785.28
02:43:53|1785.28
02:43:54|1785.28
02:43:55|1785.14
02:43:56|1785.14
02:43:57|1785.14
02:43:58|1785.14
02:43:59|1785.14
02:44:00|1784.89
02:44:02|1784.71
02:44:03|1784.71
02:44:04|1784.71
02:44:04|1784.85
02:44:06|1784.85
02:44:07|1784.85
02:44:08|1784.85
02:44:08|1785.03
02:44:09|1785.03
02:44:10|1785.03
02:44:12|1784.71
02:44:12|1784.71
02:44:14|1784.71
02:44:14|1784.71
02:44:16|1784.71
02:44:17|1784.71
02:44:18|1784.71
02:44:19|1784.71
02:44:20|1784.71
02:44:21|1784.71
02:44:22|1784.71
02:44:23|1784.71
02:44:24|1784.71
02:44:25|1784.72
02:44:26|1784.72
02:44:27|1784.25
02:44:28|1784.25
02:44:29|1784.11
02:44:31|1784.11
02:44:32|1784.15
02:44:33|1784.15
02:44:33|1784.4
02:44:34|1784.4
02:44:35|1784.4
02:44:37|1784.58
02:44:38|1784.61
02:44:39|1784.61
02:44:39|1784.61
02:44:41|1784.61
02:44:42|1784.61
02:44:42|1784.28
02:44:44|1784.26
02:44:45|1784.26
02:44:46|1784.26
02:44:47|1784.17
02:44:48|1784.17
02:44:49|1784.17
02:44:50|1783.89
02:44:51|1783.89
02:44:52|1783.79
02:44:53|1783.79
02:44:54|1783.65
02:44:55|1783.65
02:44:56|1783.61
02:44:57|1783.61
02:44:58|1783.61
02:44:59|1783.5
02:45:00|1783.5
02:45:01|1783.5
02:45:02|1783.5
02:45:04|1783.5
02:45:04|1783.5
02:45:05|1783.51
02:45:06|1783.53
02:45:07|1783.53
02:45:08|1783.53
02:45:09|1783.53
02:45:10|1783.53
02:45:12|1783.53
02:45:12|1783.53
02:45:14|1783.53
02:45:15|1783.53
02:45:15|1783.53
02:45:16|1783.53
02:45:17|1783.92
02:45:18|1783.92
02:45:19|1783.92
02:45:21|1783.92
02:45:21|1783.69
02:45:23|1783.69
02:45:23|1783.7
02:45:24|1784.
02:45:25|1784.21
02:45:27|1784.22
02:45:28|1784.22
02:45:28|1784.26
02:45:30|1784.26
02:45:31|1784.25
02:45:32|1784.51
02:45:33|1784.51
02:45:35|1784.51
02:45:35|1784.51
02:45:36|1784.51
02:45:38|1784.51
02:45:39|1784.51
02:45:40|1784.51
02:45:41|1784.51
02:45:42|1784.51
02:45:43|1784.51
02:45:44|1784.51
02:45:45|1784.51
02:45:46|1784.47
02:45:47|1784.12
02:45:49|1784.11
02:45:50|1783.94
02:45:51|1783.95
02:45:51|1783.95
02:45:53|1783.95
02:45:54|1783.95
02:45:55|1783.95
02:45:56|1783.95
02:45:57|1783.64
02:45:58|1783.64
02:45:59|1783.64
02:46:00|1783.64
02:46:01|1783.64
02:46:02|1783.64
02:46:03|1783.64
02:46:04|1783.64
02:46:05|1783.64
02:46:06|1783.64
02:46:07|1783.62
02:46:08|1783.61
02:46:10|1783.61
02:46:11|1783.61
02:46:11|1783.61
02:46:13|1783.61
02:46:13|1783.61
02:46:14|1783.38
02:46:15|1783.36
02:46:17|1783.36
02:46:18|1783.36
02:46:18|1783.35
02:46:20|1783.36
02:46:20|1783.36
02:46:22|1783.36
02:46:22|1783.36
02:46:24|1783.36
02:46:24|1783.36
02:46:25|1783.36
02:46:27|1783.81
02:46:28|1783.81
02:46:29|1783.78
02:46:30|1783.77
02:46:31|1783.77
02:46:32|1783.77
02:46:34|1783.77
02:46:35|1783.77
02:46:36|1783.78
02:46:37|1783.78
02:46:38|1783.78
02:46:39|1783.78
02:46:40|1783.78
02:46:41|1783.78
02:46:42|1783.62
02:46:43|1783.62
02:46:44|1783.62
02:46:45|1783.62
02:46:46|1783.62
02:46:47|1783.62
02:46:48|1783.19
02:46:49|1783.19
02:46:50|1783.19
02:46:51|1783.19
02:46:52|1783.19
02:46:53|1783.19
02:46:54|1782.83
02:46:55|1782.88
02:46:56|1783.04
02:46:57|1783.04
02:46:58|1783.31
02:46:59|1783.48
02:47:00|1783.49
02:47:01|1783.49
02:47:02|1783.49
02:47:03|1783.49
02:47:04|1783.49
02:47:05|1782.57
02:47:06|1782.81
02:47:07|1782.81
02:47:08|1782.81
02:47:09|1782.81
02:47:10|1782.81
02:47:11|1782.81
02:47:12|1782.44
02:47:13|1782.44
02:47:14|1782.44
02:47:15|1782.74
02:47:16|1782.44
02:47:17|1782.44
02:47:18|1782.44
02:47:19|1782.43
02:47:20|1782.43
02:47:21|1782.43
02:47:22|1782.44
02:47:23|1782.44
02:47:24|1782.43
02:47:25|1782.44
02:47:26|1782.43
02:47:27|1782.43
02:47:28|1782.43
02:47:29|1782.43
02:47:30|1782.42
02:47:31|1782.24
02:47:32|1782.24
02:47:34|1782.06
02:47:34|1781.94
02:47:35|1781.94
02:47:36|1781.89
02:47:37|1781.89
02:47:38|1781.89
02:47:39|1781.89
02:47:40|1781.89
02:47:42|1781.88
02:47:43|1781.88
02:47:44|1781.88
02:47:44|1781.88
02:47:45|1781.88
02:47:47|1781.89
02:47:48|1781.89
02:47:49|1781.89
02:47:50|1781.89
02:47:51|1781.89
02:47:51|1781.89
02:47:53|1781.89
02:47:53|1781.88
02:47:55|1781.89
02:47:56|1781.88
02:47:57|1781.89
02:47:57|1782.13
02:47:58|1782.34
02:47:59|1782.68
02:48:00|1782.59
02:48:02|1782.59
02:48:02|1782.58
02:48:03|1782.34
02:48:05|1782.34
02:48:06|1782.34
02:48:07|1782.34
02:48:07|1782.34
02:48:08|1782.12
02:48:10|1782.12
02:48:10|1782.12
02:48:11|1781.92
02:48:13|1781.92
02:48:13|1781.92
02:48:15|1781.92
02:48:15|1781.92
02:48:16|1781.92
02:48:18|1781.92
02:48:18|1781.92
02:48:19|1781.92
02:48:20|1781.92
02:48:21|1781.92
02:48:22|1781.92
02:48:24|1781.91
02:48:24|1781.81
02:48:25|1781.81
02:48:26|1781.81
02:48:27|1781.81
02:48:28|1781.81
02:48:29|1781.81
02:48:30|1781.81
02:48:31|1781.81
02:48:33|1781.81
02:48:34|1781.92
02:48:35|1781.92
02:48:36|1781.92
02:48:37|1781.92
02:48:38|1781.92
02:48:39|1781.92
02:48:40|1781.92
02:48:41|1781.81
02:48:42|1781.81
02:48:43|1781.8
02:48:44|1781.8
02:48:45|1781.43
02:48:46|1781.43
02:48:47|1781.43
02:48:48|1781.42
02:48:49|1781.47
02:48:50|1781.47
02:48:51|1781.47
02:48:52|1781.47
02:48:53|1781.44
02:48:54|1781.44
02:48:55|1781.43
02:48:56|1781.43
02:48:57|1781.43
02:48:58|1781.42
02:48:59|1781.42
02:49:00|1781.42
02:49:01|1781.42
02:49:02|1781.29
02:49:03|1781.29
02:49:05|1781.28
02:49:06|1781.11
02:49:06|1781.11
02:49:07|1781.1
02:49:08|1781.1
02:49:09|1781.1
02:49:10|1781.1
02:49:11|1781.1
02:49:12|1781.1
02:49:13|1781.1
02:49:14|1781.1
02:49:16|1781.1
02:49:17|1781.1
02:49:17|1781.12
02:49:19|1781.54
02:49:20|1781.54
02:49:21|1781.54
02:49:22|1781.54
02:49:23|1781.55
02:49:23|1781.55
02:49:25|1781.55
02:49:26|1781.55
02:49:26|1781.55
02:49:28|1781.55
02:49:28|1781.55
02:49:29|1781.93
02:49:31|1781.93
02:49:32|1781.93
02:49:32|1781.75
02:49:34|1781.75
02:49:35|1781.59
02:49:37|1781.59
02:49:38|1781.59
02:49:39|1781.59
02:49:41|1781.59
02:49:41|1781.59
02:49:43|1781.58
02:49:43|1781.57
02:49:45|1781.57
02:49:46|1781.57
02:49:47|1781.57
02:49:48|1781.57
02:49:49|1781.54
02:49:49|1781.48
02:49:51|1781.48
02:49:52|1781.18
02:49:53|1780.79
02:49:53|1780.79
02:49:54|1780.79
02:49:55|1780.74
02:49:56|1780.73
02:49:57|1780.73
02:49:59|1780.73
02:50:00|1780.73
02:50:01|1780.77
02:50:02|1780.77
02:50:02|1780.95
02:50:04|1781.06
02:50:04|1781.16
02:50:06|1781.41
02:50:07|1781.41
02:50:07|1781.47
02:50:09|1781.47
02:50:09|1781.45
02:50:10|1781.45
02:50:12|1781.37
02:50:13|1781.37
02:50:13|1781.37
02:50:14|1781.47
02:50:15|1781.47
02:50:16|1781.47
02:50:17|1781.47
02:50:18|1781.47
02:50:19|1781.47
02:50:20|1781.47
02:50:21|1781.47
02:50:22|1781.21
02:50:23|1781.21
02:50:25|1780.96
02:50:25|1781.08
02:50:27|1781.08
02:50:28|1781.08
02:50:28|1781.17
02:50:30|1781.18
02:50:30|1781.18
02:50:32|1781.23
02:50:32|1781.23
02:50:33|1781.23
02:50:35|1781.23
02:50:36|1781.47
02:50:38|1781.61
02:50:39|1781.61
02:50:40|1781.61
02:50:41|1781.47
02:50:42|1781.47
02:50:43|1781.47
02:50:44|1781.47
02:50:46|1781.47
02:50:46|1781.47
02:50:47|1781.6
02:50:48|1781.6
02:50:49|1781.6
02:50:51|1781.6
02:50:51|1781.46
02:50:52|1781.46
02:50:53|1781.46
02:50:54|1781.46
02:50:56|1781.46
02:50:56|1781.46
02:50:57|1781.46
02:50:58|1781.46
02:50:59|1781.46
02:51:01|1781.46
02:51:02|1781.46
02:51:03|1781.46
02:51:04|1781.46
02:51:04|1781.46
02:51:05|1781.46
02:51:07|1781.46
02:51:08|1781.46
02:51:09|1781.46
02:51:10|1781.46
02:51:11|1781.46
02:51:12|1781.18
02:51:13|1781.44
02:51:14|1781.44
02:51:15|1781.54
02:51:16|1781.75
02:51:17|1781.75
02:51:18|1781.75
02:51:19|1781.75
02:51:20|1781.75
02:51:21|1781.76
02:51:22|1781.76
02:51:23|1781.93
02:51:24|1781.93
02:51:25|1781.93
02:51:26|1781.93
02:51:27|1781.93
02:51:28|1781.93
02:51:29|1781.93
02:51:30|1781.93
02:51:31|1781.93
02:51:32|1781.94
02:51:33|1782.14
02:51:35|1782.14
02:51:36|1782.14
02:51:37|1782.14
02:51:38|1782.13
02:51:39|1782.13
02:51:40|1782.13
02:51:41|1782.13
02:51:42|1782.13
02:51:43|1782.13
02:51:44|1782.13
02:51:45|1782.13
02:51:46|1782.13
02:51:47|1782.11
02:51:48|1782.1
02:51:49|1782.1
02:51:50|1782.1
02:51:51|1782.1
02:51:52|1781.89
02:51:53|1781.52
02:51:54|1781.44
02:51:55|1781.39
02:51:56|1781.39
02:51:57|1781.39
02:51:58|1781.39
02:51:59|1781.39
02:52:00|1781.39
02:52:02|1781.39
02:52:02|1781.38
02:52:03|1781.38
02:52:04|1781.36
02:52:05|1781.21
02:52:06|1781.21
02:52:07|1781.21
02:52:08|1781.21
02:52:09|1781.21
02:52:10|1781.21
02:52:11|1781.21
02:52:12|1781.21
02:52:13|1781.2
02:52:14|1781.2
02:52:15|1781.2
02:52:16|1781.
02:52:17|1780.8
02:52:18|1780.73
02:52:19|1780.73
02:52:20|1780.73
02:52:21|1780.73
02:52:23|1781.13
02:52:23|1781.14
02:52:24|1781.07
02:52:25|1781.07
02:52:26|1780.84
02:52:28|1780.84
02:52:28|1780.84
02:52:29|1780.84
02:52:30|1780.84
02:52:31|1780.85
02:52:32|1780.85
02:52:33|1780.84
02:52:34|1780.84
02:52:35|1780.84
02:52:37|1780.84
02:52:38|1780.84
02:52:39|1780.84
02:52:40|1780.85
02:52:41|1780.85
02:52:42|1780.85
02:52:43|1780.85
02:52:44|1780.85
02:52:45|1780.85
02:52:46|1780.97
02:52:47|1780.97
02:52:49|1781.07
02:52:50|1781.07
02:52:50|1781.19
02:52:52|1781.19
02:52:52|1781.
02:52:53|1781.
02:52:55|1781.18
02:52:55|1781.18
02:52:57|1781.18
02:52:58|1781.72
02:52:58|1781.72
02:53:00|1781.47
02:53:01|1781.47
02:53:02|1781.7
02:53:03|1781.7
02:53:04|1781.49
02:53:05|1781.49
02:53:05|1781.49
02:53:06|1781.58
02:53:08|1781.44
02:53:09|1781.15
02:53:10|1780.86
02:53:11|1780.86
02:53:12|1780.86
02:53:13|1780.85
02:53:14|1780.85
02:53:15|1780.86
02:53:15|1780.86
02:53:17|1780.86
02:53:17|1780.86
02:53:19|1780.86
02:53:20|1780.79
02:53:21|1780.79
02:53:22|1780.79
02:53:23|1780.72
02:53:24|1780.73
02:53:25|1780.85
02:53:26|1780.85
02:53:27|1780.72
02:53:28|1780.73
02:53:29|1780.73
02:53:30|1780.73
02:53:31|1780.73
02:53:32|1780.73
02:53:33|1780.73
02:53:34|1780.73
02:53:35|1780.72
02:53:36|1780.72
02:53:37|1780.72
02:53:38|1780.72
02:53:40|1780.72
02:53:41|1780.72
02:53:42|1780.38
02:53:43|1780.38
02:53:44|1780.42
02:53:45|1780.42
02:53:46|1780.48
02:53:47|1780.48
02:53:48|1780.48
02:53:49|1780.69
02:53:50|1780.69
02:53:51|1780.69
02:53:52|1780.69
02:53:53|1780.69
02:53:54|1780.69
02:53:55|1780.69
02:53:56|1780.69
02:53:57|1780.69
02:53:58|1780.72
02:53:59|1780.72
02:54:00|1780.72
02:54:01|1780.72
02:54:02|1780.71
02:54:03|1780.46
02:54:04|1780.46
02:54:05|1780.46
02:54:06|1780.38
02:54:07|1780.38
02:54:08|1780.35
02:54:09|1780.35
02:54:10|1780.35
02:54:11|1780.33
02:54:12|1780.33
02:54:13|1780.33
02:54:14|1780.33
02:54:15|1780.28
02:54:16|1780.21
02:54:17|1780.21
02:54:18|1780.26
02:54:19|1780.63
02:54:20|1780.44
02:54:21|1780.44
02:54:22|1780.45
02:54:23|1780.63
02:54:24|1780.63
02:54:25|1780.74
02:54:26|1780.74
02:54:27|1780.74
02:54:29|1780.74
02:54:29|1780.94
02:54:30|1780.93
02:54:31|1780.93
02:54:33|1780.7
02:54:33|1780.7
02:54:34|1780.89
02:54:35|1780.89
02:54:36|1780.89
02:54:37|1781.
02:54:39|1780.99
02:54:40|1781.
02:54:41|1781.
02:54:42|1781.
02:54:43|1781.
02:54:44|1780.89
02:54:45|1780.65
02:54:46|1780.65
02:54:48|1780.65
02:54:48|1780.65
02:54:50|1780.65
02:54:50|1780.83
02:54:51|1780.83
02:54:52|1780.93
02:54:53|1780.93
02:54:54|1780.93
02:54:55|1780.93
02:54:56|1780.93
02:54:58|1780.93
02:54:58|1780.92
02:55:00|1780.92
02:55:01|1780.92
02:55:01|1780.92
02:55:03|1780.92
02:55:04|1780.92
02:55:05|1780.92
02:55:06|1780.92
02:55:07|1780.92
02:55:07|1780.92
02:55:09|1780.92
02:55:10|1780.92
02:55:11|1780.92
02:55:12|1780.64
02:55:12|1780.55
02:55:14|1780.55
02:55:14|1780.36
02:55:16|1780.36
02:55:17|1780.36
02:55:18|1780.36
02:55:18|1780.44
02:55:20|1780.44
02:55:20|1780.44
02:55:22|1780.44
02:55:23|1780.44
02:55:24|1780.44
02:55:25|1780.44
02:55:26|1780.44
02:55:26|1780.44
02:55:28|1780.44
02:55:29|1780.44
02:55:29|1780.53
02:55:30|1780.53
02:55:32|1780.53
02:55:33|1780.53
02:55:34|1780.53
02:55:35|1780.53
02:55:36|1780.53
02:55:37|1780.53
02:55:38|1780.53
02:55:38|1780.52
02:55:40|1780.52
02:55:41|1780.52
02:55:42|1780.52
02:55:44|1780.52
02:55:44|1780.52
02:55:45|1780.52
02:55:46|1780.52
02:55:47|1780.52
02:55:48|1780.52
02:55:49|1780.66
02:55:50|1780.66
02:55:51|1780.53
02:55:52|1780.52
02:55:53|1780.52
02:55:54|1780.52
02:55:55|1780.52
02:55:56|1780.43
02:55:57|1780.44
02:55:58|1780.44
02:55:59|1780.44
02:56:00|1780.52
02:56:01|1780.52
02:56:02|1780.52
02:56:03|1780.52
02:56:04|1780.52
02:56:05|1780.52
02:56:06|1780.52
02:56:07|1780.52
02:56:08|1780.52
02:56:09|1780.52
02:56:10|1780.52
02:56:11|1780.52
02:56:12|1780.52
02:56:13|1780.52
02:56:14|1780.52
02:56:15|1780.52
02:56:16|1780.52
02:56:17|1780.41
02:56:18|1780.41
02:56:19|1780.41
02:56:20|1780.41
02:56:21|1780.41
02:56:23|1780.41
02:56:23|1780.41
02:56:25|1780.41
02:56:26|1780.41
02:56:26|1780.41
02:56:28|1780.41
02:56:28|1780.41
02:56:29|1780.41
02:56:31|1780.41
02:56:31|1780.41
02:56:32|1780.41
02:56:34|1780.41
02:56:34|1780.69
02:56:36|1780.69
02:56:37|1780.69
02:56:38|1780.69
02:56:39|1780.69
02:56:40|1780.69
02:56:41|1780.69
02:56:42|1780.69
02:56:44|1780.69
02:56:45|1780.82
02:56:45|1780.82
02:56:47|1780.82
02:56:48|1780.84
02:56:49|1780.84
02:56:50|1780.84
02:56:51|1780.84
02:56:52|1780.84
02:56:53|1780.85
02:56:54|1780.85
02:56:55|1780.85
02:56:56|1780.85
02:56:57|1780.85
02:56:58|1780.85
02:56:59|1780.85
02:57:00|1780.85
02:57:01|1780.84
02:57:02|1780.84
02:57:03|1780.84
02:57:04|1781.57
02:57:05|1781.57
02:57:06|1781.51
02:57:07|1781.21
02:57:08|1781.21
02:57:09|1781.21
02:57:10|1781.21
02:57:11|1781.19
02:57:12|1781.19
02:57:13|1781.19
02:57:14|1781.19
02:57:15|1781.19
02:57:16|1781.19
02:57:17|1781.19
02:57:18|1781.19
02:57:19|1781.1
02:57:20|1781.1
02:57:21|1781.1
02:57:22|1780.91
02:57:23|1780.91
02:57:24|1780.91
02:57:25|1780.91
02:57:26|1780.9
02:57:27|1780.9
02:57:28|1780.9
02:57:29|1780.9
02:57:30|1780.91
02:57:31|1780.91
02:57:32|1780.91
02:57:33|1780.91
02:57:34|1780.91
02:57:35|1780.91
02:57:36|1780.91
02:57:37|1780.94
02:57:38|1780.94
02:57:39|1780.94
02:57:41|1780.94
02:57:42|1780.94
02:57:43|1780.94
02:57:44|1780.94
02:57:45|1780.95
02:57:46|1780.95
02:57:47|1781.11
02:57:49|1781.61
02:57:49|1781.61
02:57:51|1781.61
02:57:51|1781.61
02:57:53|1781.33
02:57:54|1781.33
02:57:54|1781.33
02:57:56|1781.33
02:57:57|1781.33
02:57:58|1781.33
02:57:59|1781.33
02:58:00|1781.33
02:58:01|1781.33
02:58:02|1781.33
02:58:03|1781.33
02:58:04|1781.33
02:58:05|1781.43
02:58:06|1781.43
02:58:07|1781.63
02:58:08|1781.87
02:58:10|1781.87
02:58:10|1781.87
02:58:11|1781.86
02:58:12|1781.87
02:58:13|1781.87
02:58:14|1781.87
02:58:15|1781.86
02:58:16|1781.86
02:58:17|1781.86
02:58:18|1781.86
02:58:19|1781.87
02:58:20|1781.87
02:58:21|1781.87
02:58:22|1781.87
02:58:23|1781.87
02:58:24|1781.94
02:58:25|1781.94
02:58:26|1781.94
02:58:27|1781.94
02:58:28|1781.95
02:58:29|1781.99
02:58:30|1781.99
02:58:31|1782.
02:58:32|1782.
02:58:33|1781.99
02:58:34|1781.99
02:58:36|1781.99
02:58:37|1781.99
02:58:37|1781.99
02:58:38|1782.
02:58:39|1782.
02:58:41|1782.
02:58:42|1782.
02:58:43|1782.
02:58:45|1781.99
02:58:46|1782.
02:58:47|1782.
02:58:48|1782.
02:58:49|1782.
02:58:50|1782.
02:58:51|1782.
02:58:52|1782.
02:58:53|1782.
02:58:54|1782.
02:58:55|1782.
02:58:56|1782.
02:58:57|1782.
02:58:59|1782.
02:58:59|1782.
02:59:01|1781.99
02:59:02|1781.99
02:59:02|1781.99
02:59:04|1781.99
02:59:04|1782.
02:59:05|1782.
02:59:07|1782.
02:59:08|1782.42
02:59:09|1782.42
02:59:10|1782.42
02:59:10|1782.26
02:59:12|1782.13
02:59:13|1782.12
02:59:13|1782.01
02:59:14|1782.01
02:59:16|1782.01
02:59:16|1781.86
02:59:17|1781.86
02:59:18|1781.86
02:59:20|1781.77
02:59:20|1781.77
02:59:21|1781.77
02:59:23|1781.58
02:59:24|1781.58
02:59:25|1781.58
02:59:25|1781.57
02:59:27|1781.57
02:59:28|1781.58
02:59:29|1781.58
02:59:29|1781.58
02:59:30|1781.58
02:59:31|1781.6
02:59:32|1781.6
02:59:33|1781.6
02:59:35|1781.6
02:59:36|1781.69
02:59:36|1781.69
02:59:38|1781.69
02:59:39|1781.69
02:59:40|1781.69
02:59:41|1781.69
02:59:42|1781.69
02:59:43|1781.69
02:59:44|1781.69
02:59:45|1781.69
02:59:46|1781.69
02:59:47|1781.69
02:59:49|1781.7
02:59:49|1781.7
02:59:51|1781.7
02:59:52|1781.7
02:59:52|1781.69
02:59:54|1781.69
02:59:55|1781.69
02:59:56|1781.69
02:59:56|1781.7
02:59:57|1781.7
02:59:58|1781.7
03:00:00|1781.88
03:00:01|1781.88
03:00:02|1781.88
03:00:03|1781.88
03:00:04|1782.01
03:00:05|1782.01
03:00:06|1782.23
03:00:06|1782.27
03:00:08|1781.82
03:00:09|1781.82
03:00:10|1781.8
03:00:11|1781.8
03:00:12|1781.7
03:00:13|1781.7
03:00:14|1781.7
03:00:15|1781.68
03:00:16|1781.68
03:00:17|1781.44
03:00:18|1781.44
03:00:19|1781.44
03:00:20|1781.44
03:00:21|1781.44
03:00:22|1781.44
03:00:23|1781.44
03:00:24|1781.7
03:00:25|1781.85
03:00:26|1781.68
03:00:27|1781.68
03:00:28|1781.61
03:00:30|1781.61
03:00:30|1781.61
03:00:31|1781.61
03:00:32|1781.61
03:00:33|1781.61
03:00:34|1781.61
03:00:35|1781.61
03:00:36|1781.59
03:00:37|1781.59
03:00:38|1781.59
03:00:39|1781.59
03:00:40|1781.58
03:00:41|1781.58
03:00:43|1781.58
03:00:44|1781.58
03:00:46|1781.59
03:00:47|1781.59
03:00:48|1781.59
03:00:49|1781.59
03:00:50|1781.59
03:00:51|1781.59
03:00:52|1781.59
03:00:53|1781.59
03:00:54|1781.59
03:00:55|1781.59
03:00:56|1781.58
03:00:57|1781.58
03:00:58|1781.58
03:00:59|1781.58
03:00:59|1781.58
03:01:01|1781.58
03:01:02|1781.58
03:01:03|1781.55
03:01:04|1781.56
03:01:05|1781.55
03:01:06|1781.55
03:01:07|1781.55
03:01:08|1781.55
03:01:09|1781.55
03:01:10|1781.55
03:01:11|1781.55
03:01:12|1781.55
03:01:13|1781.55
03:01:14|1781.73
03:01:15|1781.73
03:01:16|1781.73
03:01:17|1781.73
03:01:18|1781.73
03:01:19|1781.73
03:01:20|1781.73
03:01:21|1781.55
03:01:22|1781.45
03:01:23|1781.46
03:01:24|1781.46
03:01:25|1781.46
03:01:26|1781.46
03:01:27|1781.46
03:01:28|1781.46
03:01:29|1781.45
03:01:30|1781.41
03:01:31|1781.
03:01:32|1781.
03:01:33|1781.
03:01:34|1781.
03:01:35|1781.
03:01:36|1781.
03:01:37|1781.
03:01:38|1781.
03:01:39|1781.
03:01:40|1781.
03:01:41|1781.
03:01:42|1781.
03:01:43|1781.
03:01:45|1781.
03:01:46|1781.35
03:01:47|1781.34
03:01:48|1781.33
03:01:49|1781.33
03:01:50|1781.33
03:01:51|1781.33
03:01:52|1781.33
03:01:53|1781.33
03:01:54|1781.33
03:01:55|1781.33
03:01:56|1781.33
03:01:57|1781.33
03:01:58|1781.33
03:01:59|1781.33
03:02:00|1781.12
03:02:01|1781.12
03:02:03|1781.12
03:02:03|1781.12
03:02:04|1781.12
03:02:05|1781.12
03:02:06|1781.12
03:02:07|1781.11
03:02:08|1781.11
03:02:09|1781.11
03:02:10|1781.11
03:02:11|1781.11
03:02:12|1781.11
03:02:13|1781.11
03:02:14|1781.11
03:02:15|1781.11
03:02:16|1781.11
03:02:17|1781.11
03:02:19|1781.12
03:02:19|1781.25
03:02:20|1781.25
03:02:21|1781.25
03:02:23|1781.25
03:02:24|1781.25
03:02:25|1781.25
03:02:26|1781.25
03:02:27|1781.32
03:02:28|1781.32
03:02:29|1781.32
03:02:30|1781.32
03:02:31|1781.32
03:02:32|1781.33
03:02:33|1781.33
03:02:34|1781.33
03:02:35|1781.45
03:02:36|1781.45
03:02:37|1781.45
03:02:38|1781.45
03:02:38|1781.45
03:02:40|1781.45
03:02:41|1781.45
03:02:42|1781.45
03:02:43|1781.45
03:02:44|1781.45
03:02:45|1781.45
03:02:46|1781.45
03:02:48|1781.45
03:02:48|1781.46
03:02:49|1781.46
03:02:53|1781.46
03:02:54|1781.46
03:02:55|1781.73
03:02:56|1781.73
03:02:57|1781.73
03:02:58|1781.73
03:02:59|1782.04
03:03:00|1782.04
03:03:01|1782.04
03:03:02|1782.04
03:03:03|1782.04
03:03:04|1782.04
03:03:06|1782.13
03:03:07|1782.13
03:03:07|1782.34
03:03:08|1782.34
03:03:09|1782.34
03:03:10|1782.34
03:03:11|1782.34
03:03:12|1782.34
03:03:13|1782.33
03:03:14|1782.34
03:03:15|1782.34
03:03:16|1782.34
03:03:17|1782.33
03:03:18|1782.34
03:03:19|1782.34
03:03:20|1782.34
03:03:21|1782.34
03:03:23|1782.34
03:03:23|1782.34
03:03:24|1782.34
03:03:25|1782.34
03:03:26|1782.34
03:03:27|1782.34
03:03:28|1782.34
03:03:29|1782.33
03:03:30|1782.33
03:03:31|1782.14
03:03:32|1782.14
03:03:34|1782.13
03:03:34|1782.13
03:03:36|1782.08
03:03:36|1782.08
03:03:37|1782.08
03:03:38|1782.08
03:03:39|1782.08
03:03:40|1782.08
03:03:42|1782.08
03:03:42|1782.08
03:03:44|1782.08
03:03:45|1782.08
03:03:46|1782.08
03:03:47|1782.08
03:03:48|1782.08
03:03:49|1782.08
03:03:50|1782.08
03:03:51|1782.08
03:03:52|1782.08
03:03:53|1782.08
03:03:54|1782.08
03:03:56|1782.08
03:03:56|1782.08
03:03:57|1782.08
03:03:58|1782.08
03:03:59|1781.82
03:04:00|1781.82
03:04:01|1781.82
03:04:02|1781.82
03:04:03|1781.82
03:04:04|1781.77
03:04:05|1781.77
03:04:06|1781.76
03:04:08|1781.76
03:04:09|1781.76
03:04:09|1781.76
03:04:10|1781.76
03:04:12|1781.76
03:04:13|1781.76
03:04:14|1781.46
03:04:15|1781.46
03:04:15|1781.45
03:04:17|1781.45
03:04:17|1781.45
03:04:18|1781.45
03:04:19|1781.45
03:04:20|1781.45
03:04:21|1781.43
03:04:22|1781.36
03:04:23|1781.36
03:04:24|1781.36
03:04:26|1781.52
03:04:27|1781.52
03:04:27|1781.52
03:04:29|1781.52
03:04:29|1781.52
03:04:30|1781.52
03:04:32|1781.52
03:04:33|1781.52
03:04:34|1781.53
03:04:35|1781.6
03:04:36|1781.64
03:04:37|1781.77
03:04:38|1781.77
03:04:39|1781.77
03:04:40|1781.77
03:04:41|1781.77
03:04:42|1781.77
03:04:43|1781.77
03:04:44|1781.77
03:04:45|1781.78
03:04:46|1781.78
03:04:47|1781.78
03:04:48|1781.78
03:04:50|1781.78
03:04:51|1781.78
03:04:51|1781.86
03:04:53|1781.84
03:04:54|1781.66
03:04:55|1781.66
03:04:56|1781.66
03:04:58|1781.66
03:04:58|1781.66
03:04:59|1781.66
03:05:01|1781.66
03:05:02|1781.66
03:05:03|1781.66
03:05:04|1781.67
03:05:05|1781.66
03:05:06|1781.66
03:05:07|1781.67
03:05:08|1781.67
03:05:09|1781.67
03:05:10|1782.07
03:05:11|1782.07
03:05:12|1782.13
03:05:13|1782.17
03:05:14|1782.17
03:05:15|1782.17
03:05:16|1782.17
03:05:17|1782.17
03:05:18|1782.17
03:05:19|1782.17
03:05:20|1782.17
03:05:21|1782.17
03:05:22|1782.17
03:05:23|1782.17
03:05:24|1782.17
03:05:25|1782.17
03:05:26|1782.17
03:05:27|1782.16
03:05:28|1782.16
03:05:29|1782.16
03:05:30|1782.16
03:05:31|1782.16
03:05:32|1782.16
03:05:33|1782.16
03:05:34|1782.16
03:05:35|1782.16
03:05:36|1782.16
03:05:37|1782.16
03:05:38|1782.16
03:05:39|1782.16
03:05:40|1782.16
03:05:41|1782.16
03:05:42|1782.16
03:05:43|1782.16
03:05:44|1782.16
03:05:45|1782.16
03:05:46|1782.16
03:05:48|1781.68
03:05:49|1781.68
03:05:50|1781.68
03:05:51|1781.68
03:05:52|1781.68
03:05:53|1781.68
03:05:54|1781.68
03:05:55|1781.66
03:05:56|1781.66
03:05:57|1781.66
03:05:58|1781.66
03:05:59|1781.66
03:06:01|1781.66
03:06:01|1781.54
03:06:02|1781.54
03:06:04|1781.54
03:06:04|1781.54
03:06:06|1781.14
03:06:06|1781.14
03:06:08|1781.14
03:06:09|1781.14
03:06:09|1781.14
03:06:11|1781.76
03:06:12|1781.72
03:06:13|1781.54
03:06:14|1781.54
03:06:15|1781.54
03:06:16|1781.54
03:06:17|1781.54
03:06:18|1781.54
03:06:19|1781.6
03:06:20|1781.6
03:06:21|1781.6
03:06:22|1781.6
03:06:23|1781.6
03:06:24|1781.6
03:06:25|1781.6
03:06:26|1781.73
03:06:27|1781.94
03:06:28|1781.94
03:06:29|1781.94
03:06:30|1781.94
03:06:31|1781.94
03:06:32|1781.94
03:06:33|1781.91
03:06:34|1781.91
03:06:35|1781.91
03:06:36|1782.
03:06:37|1782.
03:06:38|1782.
03:06:39|1782.
03:06:40|1782.36
03:06:41|1782.36
03:06:42|1782.36
03:06:43|1782.37
03:06:44|1782.37
03:06:45|1782.37
03:06:46|1782.37
03:06:47|1782.37
03:06:48|1782.37
03:06:49|1782.37
03:06:51|1782.37
03:06:52|1782.38
03:06:53|1782.38
03:06:54|1782.38
03:06:55|1782.38
03:06:57|1782.37
03:06:57|1782.37
03:06:58|1782.38
03:06:59|1782.38
03:07:00|1782.38
03:07:01|1782.37
03:07:02|1782.37
03:07:03|1782.37
03:07:04|1782.37
03:07:05|1782.38
03:07:06|1782.38
03:07:07|1782.38
03:07:08|1782.38
03:07:09|1782.38
03:07:10|1782.38
03:07:11|1782.38
03:07:12|1782.52
03:07:13|1782.52
03:07:14|1782.61
03:07:15|1782.61
03:07:16|1782.61
03:07:17|1782.67
03:07:18|1782.65
03:07:19|1782.65
03:07:20|1782.54
03:07:21|1782.54
03:07:22|1782.54
03:07:23|1782.54
03:07:24|1782.54
03:07:25|1782.54
03:07:26|1782.54
03:07:27|1782.54
03:07:28|1782.54
03:07:29|1782.54
03:07:30|1782.54
03:07:31|1782.54
03:07:32|1782.54
03:07:33|1782.54
03:07:34|1782.46
03:07:35|1782.46
03:07:36|1782.46
03:07:37|1782.45
03:07:38|1782.45
03:07:39|1782.45
03:07:40|1782.45
03:07:41|1782.69
03:07:42|1782.69
03:07:43|1782.69
03:07:44|1782.69
03:07:45|1782.69
03:07:46|1782.69
03:07:47|1782.69
03:07:48|1782.69
03:07:50|1782.69
03:07:51|1782.69
03:07:52|1782.69
03:07:53|1782.69
03:07:54|1782.69
03:07:55|1782.69
03:07:56|1782.68
03:07:57|1782.68
03:07:58|1782.69
03:07:59|1782.69
03:08:01|1782.69
03:08:01|1782.69
03:08:02|1782.69
03:08:03|1782.54
03:08:04|1782.54
03:08:06|1782.54
03:08:07|1782.54
03:08:08|1782.55
03:08:09|1782.55
03:08:10|1782.55
03:08:10|1782.55
03:08:12|1782.55
03:08:12|1782.55
03:08:14|1782.68
03:08:15|1782.68
03:08:16|1782.67
03:08:17|1782.67
03:08:18|1782.67
03:08:19|1782.67
03:08:20|1782.68
03:08:21|1782.68
03:08:22|1782.67
03:08:23|1782.67
03:08:24|1782.67
03:08:25|1782.67
03:08:26|1782.67
03:08:27|1782.67
03:08:28|1782.67
03:08:30|1782.54
03:08:30|1782.5
03:08:31|1782.5
03:08:32|1782.32
03:08:34|1782.32
03:08:34|1782.32
03:08:35|1782.32
03:08:37|1782.29
03:08:38|1782.29
03:08:39|1782.29
03:08:40|1782.29
03:08:40|1782.29
03:08:41|1782.29
03:08:43|1782.29
03:08:44|1782.29
03:08:45|1782.29
03:08:46|1782.29
03:08:47|1782.29
03:08:48|1782.07
03:08:49|1782.07
03:08:51|1782.07
03:08:52|1782.07
03:08:53|1782.03
03:08:54|1781.98
03:08:55|1781.98
03:08:56|1781.98
03:08:57|1781.98
03:08:58|1781.98
03:08:59|1781.98
03:09:00|1781.98
03:09:01|1781.98
03:09:02|1781.98
03:09:03|1781.94
03:09:04|1781.93
03:09:06|1781.93
03:09:07|1781.93
03:09:07|1781.93
03:09:08|1781.93
03:09:09|1781.93
03:09:11|1781.93
03:09:12|1781.93
03:09:12|1781.94
03:09:14|1781.82
03:09:15|1781.59
03:09:15|1781.58
03:09:16|1781.58
03:09:18|1781.58
03:09:19|1781.58
03:09:20|1781.58
03:09:21|1781.58
03:09:22|1781.58
03:09:23|1781.51
03:09:24|1781.5
03:09:24|1781.5
03:09:26|1781.5
03:09:27|1781.5
03:09:28|1781.5
03:09:29|1781.5
03:09:30|1781.5
03:09:31|1781.5
03:09:32|1781.5
03:09:33|1781.5
03:09:34|1781.5
03:09:35|1781.5
03:09:36|1781.5
03:09:37|1781.5
03:09:38|1781.42
03:09:39|1781.42
03:09:40|1781.42
03:09:41|1781.42
03:09:42|1781.43
03:09:43|1781.43
03:09:44|1781.43
03:09:45|1781.43
03:09:46|1781.43
03:09:47|1781.43
03:09:48|1781.43
03:09:49|1781.43
03:09:50|1781.43
03:09:52|1781.43
03:09:53|1781.43
03:09:54|1781.43
03:09:55|1781.56
03:09:56|1781.56
03:09:57|1781.56
03:09:59|1781.56
03:10:00|1781.56
03:10:01|1781.56
03:10:02|1781.56
03:10:03|1781.56
03:10:03|1782.06
03:10:04|1782.06
03:10:06|1782.06
03:10:06|1782.06
03:10:08|1782.06
03:10:09|1782.06
03:10:10|1782.06
03:10:11|1782.06
03:10:12|1782.04
03:10:13|1782.17
03:10:14|1782.16
03:10:15|1782.16
03:10:16|1781.97
03:10:17|1782.
03:10:18|1782.
03:10:19|1782.
03:10:20|1782.
03:10:21|1782.
03:10:22|1782.02
03:10:23|1782.02
03:10:24|1782.21
03:10:25|1782.21
03:10:26|1782.21
03:10:27|1782.21
03:10:28|1782.21
03:10:29|1782.21
03:10:30|1782.8
03:10:31|1782.8
03:10:32|1782.8
03:10:33|1782.65
03:10:34|1782.65
03:10:35|1782.65
03:10:36|1782.65
03:10:37|1782.65
03:10:38|1782.65
03:10:39|1782.65
03:10:40|1782.65
03:10:41|1782.83
03:10:42|1782.83
03:10:43|1782.83
03:10:44|1782.83
03:10:45|1782.83
03:10:46|1782.83
03:10:47|1782.83
03:10:48|1782.83
03:10:49|1782.7
03:10:50|1782.7
03:10:51|1782.86
03:10:52|1782.86
03:10:53|1782.86
03:10:54|1782.9
03:10:55|1782.9
03:10:57|1782.9
03:10:57|1782.9
03:10:58|1782.75
03:11:00|1782.75
03:11:01|1782.75
03:11:02|1782.75
03:11:03|1782.75
03:11:04|1782.74
03:11:05|1782.75
03:11:06|1782.75
03:11:07|1782.75
03:11:08|1782.74
03:11:09|1782.74
03:11:10|1782.74
03:11:11|1782.74
03:11:12|1782.74
03:11:13|1782.75
03:11:14|1782.75
03:11:16|1782.75
03:11:16|1782.74
03:11:17|1782.74
03:11:18|1782.74
03:11:19|1782.75
03:11:20|1782.75
03:11:22|1782.75
03:11:22|1782.75
03:11:23|1782.75
03:11:24|1782.75
03:11:25|1782.75
03:11:26|1782.75
03:11:27|1782.75
03:11:28|1782.75
03:11:29|1782.75
03:11:30|1782.75
03:11:31|1782.75
03:11:32|1782.75
03:11:33|1782.75
03:11:34|1782.75
03:11:35|1782.75
03:11:36|1782.75
03:11:37|1782.75
03:11:38|1782.51
03:11:39|1782.51
03:11:41|1782.49
03:11:41|1782.5
03:11:43|1782.5
03:11:43|1782.5
03:11:45|1782.5
03:11:45|1782.5
03:11:46|1782.5
03:11:47|1782.5
03:11:49|1782.5
03:11:49|1782.5
03:11:51|1782.5
03:11:52|1782.5
03:11:52|1782.5
03:11:54|1782.5
03:11:56|1782.5
03:11:57|1782.5
03:11:58|1782.5
03:11:59|1782.56
03:12:00|1782.66
03:12:01|1782.74
03:12:02|1782.74
03:12:03|1782.74
03:12:04|1782.75
03:12:05|1783.
03:12:06|1782.99
03:12:07|1782.99
03:12:08|1782.9
03:12:09|1782.91
03:12:10|1782.84
03:12:11|1783.21
03:12:12|1783.02
03:12:13|1783.02
03:12:14|1783.01
03:12:16|1783.01
03:12:17|1783.02
03:12:18|1783.02
03:12:18|1783.22
03:12:20|1783.1
03:12:21|1783.1
03:12:22|1783.1
03:12:23|1783.11
03:12:24|1783.11
03:12:25|1783.11
03:12:26|1783.11
03:12:27|1783.11
03:12:28|1783.27
03:12:29|1783.27
03:12:30|1783.
03:12:31|1783.06
03:12:32|1783.08
03:12:33|1783.08
03:12:34|1783.08
03:12:35|1783.08
03:12:36|1783.09
03:12:37|1783.26
03:12:38|1783.26
03:12:39|1783.2
03:12:41|1783.2
03:12:42|1783.06
03:12:42|1783.06
03:12:43|1783.06
03:12:44|1783.06
03:12:45|1783.06
03:12:47|1783.06
03:12:48|1783.06
03:12:48|1783.06
03:12:50|1783.06
03:12:51|1783.06
03:12:52|1783.06
03:12:53|1783.06
03:12:53|1783.05
03:12:55|1783.06
03:12:56|1783.06
03:12:58|1783.06
03:12:59|1783.06
03:13:00|1783.06
03:13:01|1783.06
03:13:02|1783.06
03:13:03|1783.2
03:13:04|1783.2
03:13:05|1783.2
03:13:06|1783.2
03:13:07|1783.2
03:13:08|1783.02
03:13:09|1783.02
03:13:10|1783.03
03:13:11|1783.03
03:13:12|1783.3
03:13:13|1783.3
03:13:14|1783.27
03:13:15|1783.27
03:13:16|1783.29
03:13:17|1783.28
03:13:18|1783.28
03:13:19|1783.28
03:13:20|1783.28
03:13:21|1783.28
03:13:22|1783.28
03:13:23|1783.28
03:13:24|1783.13
03:13:25|1783.13
03:13:26|1783.13
03:13:27|1783.04
03:13:28|1783.04
03:13:29|1783.04
03:13:30|1783.04
03:13:31|1783.04
03:13:32|1783.04
03:13:33|1783.04
03:13:34|1783.04
03:13:35|1783.04
03:13:36|1783.04
03:13:37|1783.04
03:13:38|1782.92
03:13:39|1782.92
03:13:40|1782.92
03:13:41|1782.92
03:13:42|1782.92
03:13:43|1782.94
03:13:44|1783.05
03:13:45|1783.05
03:13:47|1783.19
03:13:47|1783.19
03:13:48|1783.05
03:13:49|1783.05
03:13:50|1783.11
03:13:51|1783.11
03:13:52|1783.11
03:13:53|1783.07
03:13:55|1783.07
03:13:56|1783.07
03:13:57|1783.07
03:13:58|1783.18
03:13:59|1783.09
03:14:00|1783.09
03:14:01|1783.09
03:14:02|1783.09
03:14:03|1783.09
03:14:06|1783.09
03:14:07|1783.09
03:14:08|1783.09
03:14:09|1783.09
03:14:10|1783.42
03:14:11|1783.41
03:14:12|1783.41
03:14:13|1783.41
03:14:14|1783.41
03:14:15|1783.4
03:14:16|1783.41
03:14:17|1783.27
03:14:18|1783.27
03:14:19|1783.27
03:14:20|1783.27
03:14:21|1783.27
03:14:22|1783.36
03:14:23|1783.36
03:14:24|1783.36
03:14:25|1783.36
03:14:26|1783.36
03:14:27|1783.63
03:14:28|1783.63
03:14:29|1783.63
03:14:30|1783.63
03:14:31|1783.63
03:14:32|1783.63
03:14:33|1783.64
03:14:34|1783.64
03:14:35|1783.64
03:14:36|1783.64
03:14:37|1783.64
03:14:38|1783.64
03:14:39|1783.64
03:14:40|1783.64
03:14:41|1783.64
03:14:42|1783.63
03:14:43|1783.64
03:14:44|1783.64
03:14:45|1783.64
03:14:46|1783.64
03:14:47|1783.64
03:14:48|1783.63
03:14:49|1783.63
03:14:50|1783.63
03:14:51|1784.17
03:14:52|1784.15
03:14:53|1784.14
03:14:54|1783.72
03:14:55|1783.64
03:14:57|1783.64
03:14:58|1783.64
03:14:59|1783.64
03:15:00|1783.64
03:15:01|1783.64
03:15:02|1783.64
03:15:03|1783.64
03:15:04|1783.41
03:15:05|1783.35
03:15:06|1783.05
03:15:08|1783.05
03:15:09|1783.05
03:15:10|1783.03
03:15:10|1783.01
03:15:12|1783.01
03:15:13|1783.01
03:15:14|1783.01
03:15:15|1783.01
03:15:16|1783.
03:15:17|1783.01
03:15:17|1783.01
03:15:19|1783.01
03:15:20|1783.01
03:15:21|1783.01
03:15:22|1783.01
03:15:22|1783.01
03:15:24|1783.
03:15:25|1783.
03:15:26|1783.01
03:15:27|1783.01
03:15:28|1783.05
03:15:29|1783.24
03:15:30|1783.24
03:15:31|1783.24
03:15:32|1783.24
03:15:33|1783.23
03:15:34|1783.23
03:15:35|1783.23
03:15:36|1782.53
03:15:37|1782.51
03:15:38|1782.5
03:15:39|1782.5
03:15:40|1782.5
03:15:41|1782.5
03:15:42|1782.5
03:15:43|1782.5
03:15:44|1782.5
03:15:45|1782.49
03:15:46|1782.49
03:15:47|1782.5
03:15:48|1782.49
03:15:49|1782.49
03:15:50|1782.49
03:15:51|1782.49
03:15:52|1782.49
03:15:53|1782.49
03:15:54|1782.49
03:15:55|1782.49
03:15:57|1782.49
03:15:58|1782.49
03:15:59|1782.49
03:16:00|1782.49
03:16:01|1782.49
03:16:02|1782.49
03:16:03|1782.5
03:16:05|1782.49
03:16:05|1782.49
03:16:06|1782.5
03:16:07|1782.5
03:16:08|1782.5
03:16:09|1782.5
03:16:10|1782.5
03:16:11|1782.5
03:16:12|1782.5
03:16:13|1782.5
03:16:14|1782.5
03:16:15|1782.5
03:16:16|1782.5
03:16:17|1782.49
03:16:19|1782.49
03:16:19|1782.49
03:16:21|1782.49
03:16:21|1782.49
03:16:23|1782.5
03:16:23|1782.5
03:16:25|1782.5
03:16:26|1782.5
03:16:26|1782.5
03:16:28|1782.8
03:16:28|1782.94
03:16:30|1782.94
03:16:30|1782.84
03:16:31|1782.84
03:16:32|1782.76
03:16:34|1782.76
03:16:34|1782.76
03:16:35|1782.76
03:16:36|1782.76
03:16:38|1782.76
03:16:39|1782.76
03:16:40|1782.91
03:16:41|1782.91
03:16:41|1782.91
03:16:42|1782.91
03:16:44|1782.92
03:16:44|1782.92
03:16:45|1782.92
03:16:46|1782.99
03:16:48|1782.99
03:16:48|1783.1
03:16:49|1783.26
03:16:50|1783.25
03:16:52|1783.57
03:16:53|1783.63
03:16:53|1783.63
03:16:54|1783.8
03:16:56|1783.9
03:16:56|1783.9
03:16:58|1783.91
03:16:59|1783.91
03:17:00|1783.91
03:17:01|1784.14
03:17:02|1784.14
03:17:04|1784.19
03:17:04|1784.19
03:17:06|1784.19
03:17:07|1784.19
03:17:07|1784.19
03:17:08|1784.19
03:17:10|1784.41
03:17:11|1784.44
03:17:11|1784.44
03:17:13|1784.44
03:17:13|1784.44
03:17:15|1784.44
03:17:16|1784.44
03:17:16|1784.44
03:17:17|1784.44
03:17:18|1784.44
03:17:20|1784.44
03:17:21|1784.44
03:17:22|1784.44
03:17:23|1784.44
03:17:24|1784.49
03:17:25|1784.49
03:17:26|1784.49
03:17:27|1784.5
03:17:28|1784.5
03:17:29|1784.5
03:17:30|1784.5
03:17:31|1784.5
03:17:32|1784.5
03:17:33|1784.5
03:17:34|1784.5
03:17:35|1784.5
03:17:36|1784.5
03:17:37|1784.5
03:17:38|1784.5
03:17:39|1784.56
03:17:40|1784.56
03:17:41|1784.61
03:17:42|1784.61
03:17:43|1784.61
03:17:44|1784.61
03:17:45|1784.61
03:17:46|1784.61
03:17:47|1784.62
03:17:48|1784.62
03:17:49|1784.62
03:17:50|1784.62
03:17:51|1784.62
03:17:52|1784.62
03:17:53|1784.62
03:17:54|1784.62
03:17:55|1784.62
03:17:56|1784.62
03:17:57|1784.83
03:17:59|1784.92
03:18:00|1784.92
03:18:01|1784.95
03:18:02|1784.94
03:18:03|1784.95
03:18:04|1784.95
03:18:05|1784.95
03:18:06|1784.95
03:18:08|1784.95
03:18:08|1784.95
03:18:09|1784.95
03:18:10|1784.95
03:18:11|1784.95
03:18:12|1784.95
03:18:13|1784.95
03:18:14|1784.95
03:18:15|1784.95
03:18:16|1784.91
03:18:17|1784.71
03:18:19|1784.71
03:18:19|1784.71
03:18:20|1784.71
03:18:21|1784.71
03:18:22|1784.92
03:18:24|1784.91
03:18:24|1784.91
03:18:25|1785.
03:18:26|1785.
03:18:27|1785.1
03:18:28|1785.1
03:18:29|1785.1
03:18:30|1785.1
03:18:31|1785.1
03:18:32|1785.1
03:18:33|1785.1
03:18:34|1785.1
03:18:35|1785.1
03:18:36|1785.09
03:18:37|1785.1
03:18:38|1785.1
03:18:39|1785.09
03:18:41|1785.09
03:18:42|1785.09
03:18:42|1785.09
03:18:43|1785.09
03:18:44|1785.09
03:18:45|1785.09
03:18:46|1785.09
03:18:47|1785.09
03:18:48|1785.09
03:18:49|1784.91
03:18:51|1784.91
03:18:52|1784.91
03:18:52|1784.88
03:18:53|1784.88
03:18:54|1784.88
03:18:56|1784.88
03:18:57|1785.08
03:18:58|1785.1
03:18:58|1785.1
03:19:00|1785.1
03:19:01|1785.1
03:19:02|1785.29
03:19:03|1785.29
03:19:05|1785.28
03:19:05|1785.28
03:19:06|1785.29
03:19:08|1785.05
03:19:09|1784.89
03:19:10|1784.89
03:19:11|1784.89
03:19:12|1784.89
03:19:13|1784.89
03:19:14|1784.92
03:19:15|1785.09
03:19:16|1785.09
03:19:17|1785.18
03:19:18|1785.18
03:19:19|1785.18
03:19:20|1785.18
03:19:21|1785.2
03:19:22|1785.31
03:19:23|1785.36
03:19:24|1785.36
03:19:25|1785.36
03:19:27|1785.37
03:19:27|1785.36
03:19:28|1785.36
03:19:29|1785.36
03:19:30|1785.36
03:19:31|1785.37
03:19:32|1785.37
03:19:33|1785.37
03:19:34|1785.37
03:19:35|1785.37
03:19:36|1785.37
03:19:37|1785.36
03:19:38|1785.37
03:19:39|1785.37
03:19:40|1785.37
03:19:41|1785.37
03:19:42|1785.42
03:19:43|1785.42
03:19:44|1785.44
03:19:45|1785.44
03:19:46|1785.48
03:19:47|1785.48
03:19:48|1785.48
03:19:49|1785.48
03:19:50|1785.48
03:19:52|1785.48
03:19:52|1785.49
03:19:53|1785.48
03:19:54|1785.48
03:19:55|1785.48
03:19:56|1785.48
03:19:57|1785.48
03:19:58|1785.49
03:19:59|1785.49
03:20:01|1785.49
03:20:02|1785.49
03:20:03|1785.51
03:20:04|1785.55
03:20:05|1785.55
03:20:06|1785.65
03:20:07|1785.68
03:20:08|1785.68
03:20:09|1785.68
03:20:10|1785.68
03:20:11|1785.68
03:20:12|1785.7
03:20:13|1785.7
03:20:14|1785.41
03:20:15|1785.17
03:20:16|1785.11
03:20:17|1785.11
03:20:18|1785.11
03:20:19|1785.11
03:20:20|1784.83
03:20:21|1784.84
03:20:22|1784.84
03:20:23|1784.84
03:20:24|1784.84
03:20:25|1784.84
03:20:26|1784.84
03:20:27|1784.84
03:20:28|1784.84
03:20:29|1784.84
03:20:30|1784.84
03:20:31|1784.84
03:20:32|1784.84
03:20:33|1784.84
03:20:34|1784.84
03:20:35|1784.84
03:20:36|1784.84
03:20:37|1784.61
03:20:38|1784.61
03:20:39|1784.44
03:20:40|1784.44
03:20:41|1784.44
03:20:42|1784.44
03:20:43|1784.44
03:20:44|1784.44
03:20:45|1784.44
03:20:46|1784.44
03:20:47|1784.44
03:20:48|1784.44
03:20:49|1784.34
03:20:50|1784.34
03:20:51|1784.34
03:20:52|1784.34
03:20:53|1784.34
03:20:54|1784.3
03:20:55|1784.3
03:20:56|1784.3
03:20:57|1784.3
03:20:58|1784.3
03:20:59|1784.3
03:21:00|1784.3
03:21:02|1784.3
03:21:03|1784.3
03:21:04|1784.3
03:21:05|1784.3
03:21:06|1784.3
03:21:07|1784.3
03:21:08|1784.3
03:21:12|1784.2
03:21:13|1783.84
03:21:14|1783.84
03:21:15|1783.75
03:21:16|1783.75
03:21:17|1783.75
03:21:18|1783.75
03:21:19|1783.75
03:21:21|1783.55
03:21:21|1783.54
03:21:22|1783.5
03:21:23|1783.47
03:21:24|1783.47
03:21:25|1783.47
03:21:26|1783.47
03:21:27|1783.47
03:21:28|1783.47
03:21:29|1783.1
03:21:30|1783.1
03:21:31|1783.06
03:21:32|1783.06
03:21:33|1783.06
03:21:34|1783.06
03:21:35|1783.06
03:21:36|1783.06
03:21:37|1783.06
03:21:38|1783.06
03:21:39|1783.
03:21:40|1783.
03:21:41|1783.
03:21:42|1783.
03:21:43|1783.
03:21:44|1782.89
03:21:45|1782.89
03:21:46|1782.89
03:21:47|1782.89
03:21:49|1782.89
03:21:49|1782.89
03:21:50|1782.89
03:21:51|1782.89
03:21:52|1782.89
03:21:53|1782.89
03:21:54|1782.89
03:21:55|1782.71
03:21:56|1782.71
03:21:57|1782.71
03:21:58|1782.71
03:21:59|1782.71
03:22:00|1782.71
03:22:01|1782.71
03:22:03|1782.71
03:22:03|1782.71
03:22:05|1782.56
03:22:06|1782.56
03:22:07|1782.56
03:22:08|1782.52
03:22:09|1782.52
03:22:11|1782.52
03:22:12|1782.52
03:22:13|1782.51
03:22:14|1782.51
03:22:14|1782.51
03:22:16|1782.51
03:22:17|1782.51
03:22:18|1782.51
03:22:19|1782.51
03:22:19|1782.51
03:22:21|1782.51
03:22:22|1782.51
03:22:23|1782.51
03:22:24|1782.51
03:22:24|1782.51
03:22:25|1782.52
03:22:27|1782.52
03:22:28|1782.4
03:22:29|1782.56
03:22:30|1782.55
03:22:31|1782.55
03:22:32|1782.55
03:22:33|1782.55
03:22:34|1782.55
03:22:35|1782.55
03:22:36|1782.55
03:22:37|1782.56
03:22:38|1782.56
03:22:39|1782.56
03:22:40|1782.56
03:22:41|1782.08
03:22:42|1782.08
03:22:43|1782.08
03:22:44|1782.08
03:22:45|1782.08
03:22:46|1782.08
03:22:47|1782.08
03:22:48|1782.05
03:22:49|1782.05
03:22:50|1782.05
03:22:51|1782.2
03:22:52|1782.2
03:22:53|1782.2
03:22:54|1782.2
03:22:55|1782.2
03:22:56|1782.2
03:22:57|1782.11
03:22:58|1782.11
03:22:59|1782.11
03:23:00|1782.11
03:23:01|1782.11
03:23:02|1782.11
03:23:04|1782.11
03:23:05|1782.11
03:23:05|1782.11
03:23:07|1782.1
03:23:08|1782.1
03:23:09|1782.1
03:23:10|1782.1
03:23:11|1782.1
03:23:12|1782.1
03:23:13|1782.1
03:23:14|1782.1
03:23:15|1782.1
03:23:16|1782.11
03:23:17|1782.11
03:23:18|1782.11
03:23:19|1782.11
03:23:20|1782.11
03:23:21|1782.11
03:23:22|1782.11
03:23:23|1781.8
03:23:24|1781.67
03:23:25|1781.53
03:23:26|1781.53
03:23:27|1781.53
03:23:28|1781.53
03:23:29|1781.53
03:23:31|1781.53
03:23:31|1781.57
03:23:32|1781.57
03:23:33|1781.57
03:23:34|1781.57
03:23:35|1781.57
03:23:36|1781.64
03:23:37|1781.76
03:23:38|1782.11
03:23:39|1782.11
03:23:40|1782.11
03:23:41|1782.11
03:23:42|1782.08
03:23:43|1782.08
03:23:44|1782.08
03:23:45|1782.07
03:23:47|1782.05
03:23:47|1782.05
03:23:48|1782.05
03:23:49|1781.94
03:23:50|1781.94
03:23:52|1781.94
03:23:53|1781.94
03:23:53|1782.17
03:23:54|1782.45
03:23:55|1782.45
03:23:57|1782.45
03:23:57|1782.43
03:23:59|1782.43
03:23:59|1782.43
03:24:01|1782.43
03:24:02|1782.43
03:24:02|1782.39
03:24:03|1782.39
03:24:05|1782.2
03:24:06|1782.2
03:24:08|1782.2
03:24:09|1782.11
03:24:10|1782.11
03:24:10|1782.11
03:24:12|1782.11
03:24:13|1782.11
03:24:14|1782.11
03:24:14|1782.11
03:24:16|1782.11
03:24:16|1782.11
03:24:17|1782.12
03:24:19|1782.12
03:24:19|1782.12
03:24:21|1782.12
03:24:21|1782.12
03:24:23|1782.12
03:24:24|1782.12
03:24:25|1782.12
03:24:26|1782.31
03:24:27|1782.31
03:24:28|1782.31
03:24:29|1782.32
03:24:30|1782.71
03:24:31|1782.9
03:24:32|1782.9
03:24:33|1782.9
03:24:34|1782.91
03:24:35|1782.93
03:24:36|1782.93
03:24:37|1783.
03:24:38|1782.99
03:24:39|1782.58
03:24:40|1782.58
03:24:41|1782.58
03:24:42|1782.58
03:24:43|1782.58
03:24:44|1782.58
03:24:46|1782.58
03:24:46|1782.58
03:24:47|1782.58
03:24:48|1782.58
03:24:49|1782.57
03:24:50|1782.57
03:24:51|1782.57
03:24:52|1782.57
03:24:53|1782.57
03:24:54|1782.57
03:24:55|1782.57
03:24:56|1782.57
03:24:57|1782.58
03:24:58|1782.58
03:24:59|1782.65
03:25:00|1782.65
03:25:01|1782.65
03:25:02|1782.65
03:25:03|1782.65
03:25:04|1782.65
03:25:06|1783.02
03:25:07|1781.92
03:25:08|1781.64
03:25:09|1781.82
03:25:10|1781.82
03:25:11|1781.82
03:25:12|1781.91
03:25:13|1782.02
03:25:15|1782.02
03:25:16|1781.7
03:25:17|1781.84
03:25:18|1781.84
03:25:19|1781.84
03:25:19|1781.84
03:25:21|1781.84
03:25:22|1781.84
03:25:23|1781.84
03:25:24|1781.84
03:25:25|1781.84
03:25:26|1781.85
03:25:27|1781.85
03:25:28|1781.85
03:25:29|1781.85
03:25:30|1781.85
03:25:30|1781.85
03:25:32|1781.85
03:25:32|1781.85
03:25:34|1781.85
03:25:35|1781.85
03:25:36|1781.85
03:25:37|1781.85
03:25:38|1781.85
03:25:39|1781.85
03:25:39|1781.85
03:25:41|1781.85
03:25:42|1781.62
03:25:43|1781.62
03:25:43|1781.62
03:25:45|1781.62
03:25:46|1781.62
03:25:47|1781.62
03:25:48|1781.6
03:25:48|1781.6
03:25:50|1781.85
03:25:51|1781.85
03:25:52|1781.85
03:25:53|1781.85
03:25:54|1781.85
03:25:55|1781.94
03:25:56|1781.94
03:25:57|1781.94
03:25:58|1781.94
03:25:59|1781.87
03:26:00|1781.87
03:26:01|1781.87
03:26:02|1781.87
03:26:03|1781.59
03:26:04|1781.48
03:26:05|1781.48
03:26:06|1781.48
03:26:08|1781.48
03:26:08|1781.48
03:26:09|1781.48
03:26:10|1781.48
03:26:11|1781.48
03:26:13|1781.48
03:26:14|1781.48
03:26:15|1781.48
03:26:15|1781.48
03:26:17|1781.47
03:26:18|1781.47
03:26:19|1781.47
03:26:20|1781.47
03:26:22|1781.47
03:26:22|1781.47
03:26:23|1781.47
03:26:24|1781.47
03:26:25|1781.47
03:26:26|1781.47
03:26:27|1781.47
03:26:28|1781.5
03:26:29|1781.5
03:26:30|1781.5
03:26:31|1781.5
03:26:32|1781.29
03:26:33|1781.26
03:26:35|1781.26
03:26:36|1781.26
03:26:37|1781.26
03:26:38|1781.26
03:26:38|1781.26
03:26:40|1781.23
03:26:40|1781.24
03:26:41|1781.24
03:26:43|1781.24
03:26:43|1781.24
03:26:45|1781.24
03:26:46|1781.23
03:26:47|1781.23
03:26:48|1781.16
03:26:48|1781.16
03:26:50|1781.15
03:26:51|1781.16
03:26:52|1781.15
03:26:53|1781.15
03:26:53|1781.15
03:26:55|1781.15
03:26:56|1781.16
03:26:57|1781.16
03:26:58|1781.16
03:26:59|1781.36
03:27:00|1781.5
03:27:01|1781.5
03:27:02|1781.5
03:27:03|1781.51
03:27:04|1781.72
03:27:05|1781.72
03:27:06|1781.69
03:27:07|1781.69
03:27:09|1781.69
03:27:10|1781.51
03:27:11|1781.51
03:27:12|1781.51
03:27:13|1781.51
03:27:14|1781.51
03:27:15|1781.51
03:27:16|1781.5
03:27:17|1781.5
03:27:18|1781.5
03:27:19|1781.5
03:27:20|1781.5
03:27:21|1781.5
03:27:22|1781.5
03:27:24|1781.5
03:27:24|1781.51
03:27:25|1781.51
03:27:26|1781.51
03:27:27|1781.51
03:27:28|1781.51
03:27:29|1781.51
03:27:30|1781.5
03:27:32|1781.51
03:27:32|1781.51
03:27:33|1781.51
03:27:35|1781.5
03:27:36|1781.5
03:27:37|1781.5
03:27:37|1781.5
03:27:39|1781.5
03:27:39|1781.3
03:27:41|1781.3
03:27:42|1781.3
03:27:43|1781.29
03:27:44|1781.29
03:27:45|1781.29
03:27:46|1781.15
03:27:47|1781.15
03:27:48|1781.16
03:27:49|1781.16
03:27:50|1781.16
03:27:51|1781.15
03:27:52|1781.15
03:27:53|1781.15
03:27:54|1781.15
03:27:55|1781.15
03:27:56|1781.16
03:27:57|1781.28
03:27:58|1781.28
03:27:59|1781.5
03:28:00|1781.57
03:28:00|1781.57
03:28:02|1781.57
03:28:03|1781.57
03:28:04|1781.57
03:28:05|1781.57
03:28:05|1781.57
03:28:07|1781.57
03:28:07|1781.57
03:28:09|1781.57
03:28:10|1781.57
03:28:11|1781.57
03:28:12|1781.57
03:28:13|1781.57
03:28:14|1781.57
03:28:15|1781.57
03:28:16|1781.57
03:28:18|1781.57
03:28:18|1781.57
03:28:20|1781.56
03:28:21|1781.56
03:28:22|1781.56
03:28:23|1781.56
03:28:24|1781.56
03:28:25|1781.56
03:28:27|1781.56
03:28:27|1781.56
03:28:28|1781.57
03:28:29|1781.57
03:28:30|1781.56
03:28:31|1781.56
03:28:32|1781.56
03:28:33|1781.36
03:28:34|1781.36
03:28:35|1781.23
03:28:36|1781.23
03:28:37|1781.23
03:28:38|1781.23
03:28:39|1781.16
03:28:40|1781.16
03:28:41|1781.16
03:28:42|1781.16
03:28:43|1781.16
03:28:44|1780.55
03:28:45|1780.55
03:28:46|1780.55
03:28:47|1780.54
03:28:48|1780.54
03:28:49|1780.55
03:28:50|1780.55
03:28:51|1780.55
03:28:52|1780.55
03:28:53|1780.55
03:28:54|1780.55
03:28:55|1780.55
03:28:56|1780.54
03:28:57|1780.54
03:28:58|1780.54
03:28:59|1780.54
03:29:00|1780.54
03:29:01|1780.53
03:29:02|1780.53
03:29:03|1780.53
03:29:06|1780.3
03:29:07|1780.3
03:29:08|1780.03
03:29:09|1780.
03:29:11|1780.
03:29:12|1780.
03:29:14|1780.04
03:29:16|1780.08
03:29:18|1780.08
03:29:18|1780.08
03:29:19|1780.29
03:29:21|1780.29
03:29:22|1780.07
03:29:23|1780.07
03:29:24|1780.07
03:29:25|1780.07
03:29:27|1780.07
03:29:27|1780.07
03:29:28|1780.
03:29:29|1780.
03:29:31|1780.01
03:29:32|1780.01
03:29:33|1780.01
03:29:34|1780.01
03:29:36|1780.01
03:29:38|1780.01
03:29:38|1780.01
03:29:39|1780.01
03:29:40|1780.01
03:29:41|1780.01
03:29:42|1780.01
03:29:44|1780.01
03:29:45|1780.01
03:29:46|1780.01
03:29:47|1780.01
03:29:48|1780.01
03:29:49|1780.01
03:29:50|1780.01
03:29:51|1780.01
03:29:52|1780.01
03:29:53|1780.01
03:29:54|1780.01
03:29:55|1780.01
03:29:56|1780.01
03:29:57|1780.06
03:29:58|1780.06
03:29:59|1780.07
03:30:00|1780.07
03:30:01|1780.07
03:30:02|1780.07
03:30:03|1780.19
03:30:04|1780.19
03:30:05|1780.19
03:30:07|1780.19
03:30:07|1780.19
03:30:08|1780.19
03:30:09|1780.51
03:30:11|1780.44
03:30:12|1780.67
03:30:13|1780.68
03:30:14|1780.68
03:30:16|1780.67
03:30:17|1780.67
03:30:18|1780.67
03:30:19|1780.59
03:30:20|1780.59
03:30:21|1780.59
03:30:22|1780.58
03:30:23|1780.58
03:30:24|1780.58
03:30:25|1780.59
03:30:26|1780.72
03:30:27|1780.72
03:30:28|1780.72
03:30:30|1780.72
03:30:30|1780.72
03:30:31|1780.72
03:30:32|1780.73
03:30:33|1780.73
03:30:34|1780.72
03:30:35|1780.63
03:30:37|1780.63
03:30:37|1780.63
03:30:38|1780.63
03:30:39|1780.63
03:30:40|1780.63
03:30:42|1780.63
03:30:42|1780.63
03:30:43|1780.63
03:30:44|1780.63
03:30:45|1780.63
03:30:46|1780.63
03:30:47|1780.63
03:30:48|1780.62
03:30:49|1780.62
03:30:50|1780.62
03:30:51|1780.61
03:30:52|1780.61
03:30:53|1780.6
03:30:54|1780.6
03:30:55|1780.59
03:30:56|1780.59
03:30:58|1780.53
03:30:58|1780.53
03:30:59|1780.53
03:31:00|1780.53
03:31:01|1780.19
03:31:03|1780.03
03:31:03|1779.94
03:31:04|1779.93
03:31:05|1779.79
03:31:07|1779.71
03:31:07|1779.71
03:31:09|1779.71
03:31:10|1779.71
03:31:10|1779.71
03:31:12|1779.71
03:31:13|1779.71
03:31:14|1779.71
03:31:15|1779.71
03:31:17|1779.57
03:31:18|1779.43
03:31:19|1779.43
03:31:20|1779.43
03:31:21|1779.43
03:31:22|1779.43
03:31:23|1779.43
03:31:24|1779.43
03:31:25|1779.42
03:31:26|1779.42
03:31:27|1779.42
03:31:28|1779.39
03:31:29|1779.39
03:31:30|1779.39
03:31:31|1779.39
03:31:32|1779.39
03:31:33|1779.24
03:31:34|1779.24
03:31:35|1779.67
03:31:36|1779.68
03:31:37|1779.53
03:31:38|1779.53
03:31:39|1779.53
03:31:40|1779.53
03:31:41|1779.53
03:31:42|1779.53
03:31:43|1779.33
03:31:44|1779.23
03:31:45|1779.23
03:31:46|1779.23
03:31:47|1779.23
03:31:48|1779.23
03:31:49|1779.23
03:31:50|1779.23
03:31:51|1779.23
03:31:52|1779.23
03:31:54|1779.23
03:31:54|1779.23
03:31:55|1779.23
03:31:56|1779.23
03:31:57|1779.24
03:31:59|1779.34
03:31:59|1779.34
03:32:01|1779.34
03:32:01|1779.59
03:32:03|1779.59
03:32:03|1779.59
03:32:05|1779.57
03:32:06|1779.57
03:32:07|1779.57
03:32:08|1779.22
03:32:09|1779.22
03:32:10|1779.23
03:32:11|1779.05
03:32:12|1779.03
03:32:13|1779.03
03:32:14|1779.03
03:32:15|1779.03
03:32:17|1779.03
03:32:18|1779.03
03:32:19|1779.03
03:32:20|1779.03
03:32:21|1779.03
03:32:22|1779.03
03:32:23|1779.11
03:32:24|1779.11
03:32:25|1779.11
03:32:26|1779.11
03:32:28|1779.11
03:32:28|1779.11
03:32:30|1779.37
03:32:31|1779.17
03:32:32|1779.17
03:32:33|1779.24
03:32:34|1779.24
03:32:35|1779.24
03:32:36|1779.24
03:32:37|1779.24
03:32:38|1779.02
03:32:39|1779.04
03:32:40|1779.06
03:32:41|1779.24
03:32:42|1779.24
03:32:43|1779.24
03:32:44|1779.24
03:32:45|1779.24
03:32:46|1779.24
03:32:47|1779.24
03:32:48|1779.24
03:32:49|1779.24
03:32:50|1779.24
03:32:51|1779.24
03:32:52|1779.08
03:32:53|1779.09
03:32:54|1779.09
03:32:55|1779.09
03:32:56|1779.09
03:32:57|1779.09
03:32:58|1779.09
03:32:59|1779.09
03:33:00|1779.08
03:33:01|1779.08
03:33:02|1779.44
03:33:03|1779.35
03:33:04|1779.36
03:33:05|1779.38
03:33:06|1779.38
03:33:07|1779.38
03:33:08|1779.38
03:33:09|1779.38
03:33:10|1779.38
03:33:11|1779.38
03:33:12|1779.38
03:33:13|1779.37
03:33:15|1779.37
03:33:16|1779.37
03:33:16|1779.37
03:33:18|1779.37
03:33:19|1779.37
03:33:20|1779.37
03:33:21|1779.37
03:33:22|1779.3
03:33:23|1779.3
03:33:24|1779.26
03:33:25|1779.26
03:33:26|1779.26
03:33:27|1779.08
03:33:28|1779.08
03:33:29|1779.03
03:33:30|1779.03
03:33:31|1779.03
03:33:32|1779.03
03:33:33|1779.03
03:33:34|1779.07
03:33:35|1779.08
03:33:36|1779.08
03:33:38|1779.08
03:33:38|1779.08
03:33:39|1779.08
03:33:40|1779.08
03:33:41|1779.08
03:33:42|1779.08
03:33:43|1779.08
03:33:44|1779.03
03:33:45|1779.03
03:33:46|1779.03
03:33:47|1779.03
03:33:49|1779.03
03:33:49|1779.03
03:33:50|1779.03
03:33:51|1779.03
03:33:52|1779.08
03:33:53|1779.08
03:33:54|1779.08
03:33:55|1779.17
03:33:56|1779.17
03:33:57|1779.17
03:33:58|1779.09
03:34:00|1779.09
03:34:01|1779.22
03:34:02|1779.22
03:34:02|1779.23
03:34:04|1779.23
03:34:05|1779.7
03:34:05|1779.7
03:34:07|1779.7
03:34:07|1779.7
03:34:09|1779.7
03:34:09|1779.7
03:34:11|1779.69
03:34:12|1779.69
03:34:13|1779.69
03:34:13|1779.69
03:34:14|1779.69
03:34:16|1779.69
03:34:18|1779.69
03:34:18|1779.69
03:34:19|1780.
03:34:21|1780.
03:34:22|1780.
03:34:23|1780.
03:34:24|1780.
03:34:25|1779.37
03:34:26|1779.37
03:34:27|1779.37
03:34:28|1779.37
03:34:29|1779.37
03:34:30|1779.37
03:34:31|1779.37
03:34:32|1779.37
03:34:34|1779.38
03:34:35|1779.38
03:34:35|1779.38
03:34:37|1779.38
03:34:38|1779.38
03:34:38|1779.38
03:34:40|1779.38
03:34:40|1779.37
03:34:42|1779.37
03:34:43|1779.37
03:34:44|1779.38
03:34:45|1779.6
03:34:46|1779.6
03:34:47|1779.61
03:34:48|1779.61
03:34:48|1779.61
03:34:49|1779.61
03:34:51|1779.61
03:34:52|1779.61
03:34:52|1779.73
03:34:54|1779.4
03:34:54|1779.4
03:34:56|1779.41
03:34:57|1779.41
03:34:58|1779.41
03:34:58|1779.41
03:35:00|1779.41
03:35:01|1779.41
03:35:02|1779.41
03:35:03|1779.41
03:35:04|1779.4
03:35:05|1779.4
03:35:06|1779.4
03:35:07|1779.41
03:35:08|1779.41
03:35:09|1779.41
03:35:10|1779.4
03:35:11|1779.41
03:35:12|1779.41
03:35:13|1779.4
03:35:14|1779.41
03:35:15|1779.41
03:35:17|1779.41
03:35:18|1779.41
03:35:19|1779.41
03:35:20|1779.41
03:35:21|1779.57
03:35:22|1779.84
03:35:23|1779.84
03:35:24|1779.83
03:35:25|1779.82
03:35:26|1779.82
03:35:28|1779.82
03:35:28|1779.82
03:35:29|1779.81
03:35:30|1779.82
03:35:31|1779.82
03:35:32|1779.82
03:35:33|1779.82
03:35:34|1779.82
03:35:35|1779.82
03:35:36|1779.82
03:35:37|1779.82
03:35:38|1779.81
03:35:39|1779.81
03:35:40|1779.81
03:35:41|1779.81
03:35:42|1779.81
03:35:44|1779.82
03:35:44|1779.82
03:35:46|1779.82
03:35:47|1779.82
03:35:47|1779.82
03:35:48|1779.82
03:35:50|1779.82
03:35:51|1779.81
03:35:51|1779.81
03:35:53|1779.81
03:35:53|1779.81
03:35:55|1779.81
03:35:56|1779.81
03:35:57|1779.81
03:35:58|1779.81
03:35:59|1779.81
03:36:00|1779.81
03:36:01|1779.81
03:36:02|1779.81
03:36:03|1779.81
03:36:04|1779.98
03:36:05|1780.27
03:36:06|1780.58
03:36:07|1780.57
03:36:08|1780.58
03:36:09|1780.22
03:36:10|1780.22
03:36:11|1780.23
03:36:12|1780.22
03:36:13|1780.23
03:36:14|1780.22
03:36:15|1780.23
03:36:17|1780.23
03:36:18|1780.23
03:36:19|1780.23
03:36:20|1780.23
03:36:21|1780.23
03:36:22|1780.23
03:36:23|1780.23
03:36:24|1780.41
03:36:25|1780.41
03:36:26|1780.41
03:36:27|1780.41
03:36:28|1780.41
03:36:29|1780.41
03:36:30|1780.41
03:36:31|1780.55
03:36:33|1780.56
03:36:33|1780.77
03:36:34|1780.77
03:36:36|1780.92
03:36:37|1780.92
03:36:38|1780.92
03:36:39|1780.93
03:36:39|1780.93
03:36:41|1780.93
03:36:42|1780.93
03:36:43|1780.93
03:36:44|1780.93
03:36:45|1780.93
03:36:46|1781.23
03:36:47|1781.01
03:36:48|1781.01
03:36:49|1781.
03:36:50|1780.93
03:36:51|1780.77
03:36:52|1780.59
03:36:53|1780.46
03:36:54|1780.22
03:36:55|1780.22
03:36:56|1780.22
03:36:57|1780.22
03:36:58|1780.22
03:36:59|1780.22
03:37:00|1780.27
03:37:02|1780.4
03:37:02|1780.4
03:37:03|1780.4
03:37:04|1780.4
03:37:05|1780.4
03:37:06|1780.4
03:37:07|1780.4
03:37:09|1780.4
03:37:09|1780.4
03:37:10|1780.4
03:37:11|1780.84
03:37:12|1780.84
03:37:13|1780.83
03:37:14|1780.83
03:37:15|1780.83
03:37:17|1780.83
03:37:18|1780.83
03:37:19|1780.83
03:37:20|1780.83
03:37:21|1780.65
03:37:23|1780.22
03:37:23|1779.93
03:37:25|1779.94
03:37:26|1779.94
03:37:26|1779.94
03:37:28|1780.
03:37:29|1780.21
03:37:30|1780.21
03:37:31|1780.21
03:37:32|1780.21
03:37:33|1780.21
03:37:34|1780.21
03:37:35|1780.21
03:37:36|1779.99
03:37:37|1779.99
03:37:38|1779.99
03:37:39|1779.99
03:37:40|1779.99
03:37:42|1779.99
03:37:42|1779.99
03:37:43|1779.99
03:37:44|1780.
03:37:45|1780.32
03:37:46|1780.42
03:37:47|1780.42
03:37:48|1780.42
03:37:49|1780.42
03:37:50|1780.42
03:37:52|1780.42
03:37:52|1780.84
03:37:53|1780.76
03:37:54|1780.76
03:37:56|1780.71
03:37:56|1780.71
03:37:57|1780.46
03:37:59|1780.46
03:37:59|1780.49
03:38:00|1780.64
03:38:01|1780.64
03:38:02|1780.64
03:38:03|1780.64
03:38:04|1780.64
03:38:06|1780.64
03:38:06|1780.64
03:38:08|1780.64
03:38:08|1780.87
03:38:09|1780.87
03:38:11|1780.95
03:38:11|1780.95
03:38:13|1780.95
03:38:14|1781.
03:38:15|1781.2
03:38:15|1781.25
03:38:17|1781.25
03:38:18|1781.25
03:38:19|1781.25
03:38:21|1781.25
03:38:22|1781.25
03:38:23|1781.25
03:38:24|1781.25
03:38:25|1781.25
03:38:26|1781.25
03:38:27|1781.25
03:38:28|1781.25
03:38:29|1781.25
03:38:30|1781.25
03:38:31|1781.25
03:38:32|1781.25
03:38:33|1781.25
03:38:34|1781.25
03:38:35|1781.25
03:38:36|1781.27
03:38:37|1781.27
03:38:38|1781.27
03:38:39|1781.38
03:38:40|1781.37
03:38:41|1781.37
03:38:42|1781.37
03:38:43|1781.37
03:38:44|1781.64
03:38:45|1781.49
03:38:46|1781.37
03:38:48|1781.37
03:38:48|1781.37
03:38:49|1781.34
03:38:50|1781.28
03:38:51|1781.28
03:38:52|1781.28
03:38:53|1781.28
03:38:54|1781.28
03:38:55|1781.28
03:38:56|1781.28
03:38:57|1781.28
03:38:58|1781.28
03:38:59|1781.31
03:39:00|1781.34
03:39:01|1781.34
03:39:02|1781.35
03:39:03|1781.35
03:39:04|1781.35
03:39:05|1781.35
03:39:06|1781.35
03:39:07|1781.35
03:39:08|1781.35
03:39:10|1781.35
03:39:10|1781.35
03:39:11|1781.35
03:39:12|1781.35
03:39:14|1781.35
03:39:14|1781.35
03:39:15|1781.35
03:39:16|1781.36
03:39:18|1781.36
03:39:19|1781.36
03:39:21|1781.36
03:39:21|1781.36
03:39:22|1781.36
03:39:23|1781.36
03:39:25|1781.36
03:39:26|1781.36
03:39:27|1781.36
03:39:28|1781.36
03:39:29|1781.36
03:39:30|1781.36
03:39:31|1781.36
03:39:32|1781.36
03:39:33|1781.36
03:39:34|1781.36
03:39:35|1781.36
03:39:36|1781.36
03:39:37|1781.35
03:39:38|1781.36
03:39:39|1781.36
03:39:40|1781.36
03:39:41|1781.61
03:39:42|1781.61
03:39:43|1781.61
03:39:44|1781.61
03:39:45|1781.61
03:39:47|1781.61
03:39:47|1781.93
03:39:48|1781.97
03:39:49|1781.97
03:39:50|1781.95
03:39:52|1781.94
03:39:52|1781.94
03:39:53|1781.94
03:39:54|1781.94
03:39:55|1781.94
03:39:56|1781.94
03:39:57|1781.94
03:39:58|1781.94
03:39:59|1781.94
03:40:00|1781.71
03:40:01|1781.72
03:40:03|1781.72
03:40:03|1781.66
03:40:04|1781.51
03:40:05|1781.38
03:40:07|1781.39
03:40:07|1781.39
03:40:09|1781.4
03:40:09|1781.4
03:40:11|1781.5
03:40:12|1781.53
03:40:13|1781.47
03:40:14|1781.36
03:40:15|1781.35
03:40:16|1781.27
03:40:17|1781.27
03:40:18|1781.27
03:40:20|1781.34
03:40:21|1781.34
03:40:22|1781.34
03:40:23|1781.34
03:40:24|1781.34
03:40:25|1781.34
03:40:25|1781.34
03:40:26|1781.34
03:40:27|1781.34
03:40:29|1781.34
03:40:30|1781.34
03:40:31|1781.33
03:40:31|1781.33
03:40:32|1781.51
03:40:34|1781.7
03:40:34|1781.7
03:40:36|1781.55
03:40:36|1781.55
03:40:38|1781.55
03:40:38|1781.55
03:40:40|1781.55
03:40:40|1781.55
03:40:42|1781.55
03:40:42|1781.55
03:40:44|1781.55
03:40:44|1781.55
03:40:46|1781.55
03:40:46|1781.55
03:40:48|1781.55
03:40:48|1781.55
03:40:49|1781.55
03:40:51|1781.55
03:40:52|1781.55
03:40:53|1781.55
03:40:54|1781.55
03:40:55|1781.55
03:40:55|1781.36
03:40:57|1781.36
03:40:58|1781.36
03:40:59|1781.36
03:41:00|1781.56
03:41:00|1781.56
03:41:02|1781.56
03:41:03|1781.56
03:41:04|1781.56
03:41:05|1781.56
03:41:06|1781.56
03:41:07|1781.56
03:41:08|1781.58
03:41:08|1781.69
03:41:10|1781.69
03:41:10|1781.69
03:41:12|1781.69
03:41:13|1781.7
03:41:14|1781.84
03:41:16|1781.84
03:41:16|1781.84
03:41:17|1781.94
03:41:18|1781.94
03:41:20|1781.94
03:41:21|1781.94
03:41:22|1781.94
03:41:22|1781.96
03:41:24|1781.96
03:41:25|1781.96
03:41:25|1781.96
03:41:27|1781.96
03:41:28|1781.96
03:41:29|1781.96
03:41:29|1781.96
03:41:31|1781.99
03:41:31|1781.99
03:41:33|1781.99
03:41:34|1781.99
03:41:35|1781.99
03:41:36|1781.99
03:41:38|1781.99
03:41:38|1781.99
03:41:40|1781.99
03:41:40|1781.99
03:41:42|1781.99
03:41:43|1782.
03:41:44|1782.
03:41:45|1782.
03:41:46|1782.
03:41:47|1782.
03:41:48|1782.
03:41:49|1782.
03:41:50|1782.
03:41:51|1782.
03:41:52|1782.
03:41:53|1782.
03:41:54|1782.
03:41:55|1782.
03:41:56|1782.
03:41:57|1782.02
03:41:58|1782.02
03:41:59|1782.02
03:42:00|1782.02
03:42:01|1782.02
03:42:02|1782.02
03:42:03|1782.02
03:42:04|1782.02
03:42:05|1782.02
03:42:06|1782.02
03:42:07|1782.02
03:42:08|1782.02
03:42:09|1781.73
03:42:10|1781.74
03:42:11|1781.73
03:42:12|1781.52
03:42:13|1781.52
03:42:14|1781.25
03:42:16|1781.25
03:42:16|1781.18
03:42:17|1781.18
03:42:18|1781.18
03:42:19|1781.18
03:42:20|1781.18
03:42:22|1781.18
03:42:23|1781.18
03:42:23|1781.18
03:42:25|1781.18
03:42:26|1781.18
03:42:26|1781.18
03:42:27|1781.18
03:42:29|1781.18
03:42:29|1781.18
03:42:30|1781.18
03:42:32|1781.18
03:42:32|1781.18
03:42:34|1781.18
03:42:34|1781.37
03:42:36|1781.44
03:42:37|1781.44
03:42:38|1781.44
03:42:39|1781.68
03:42:40|1781.68
03:42:41|1781.68
03:42:42|1781.68
03:42:43|1781.64
03:42:44|1781.64
03:42:45|1781.64
03:42:46|1781.64
03:42:47|1781.63
03:42:48|1781.63
03:42:49|1781.5
03:42:50|1781.44
03:42:51|1781.44
03:42:52|1781.44
03:42:53|1781.44
03:42:54|1781.44
03:42:55|1781.44
03:42:56|1781.44
03:42:57|1781.17
03:42:58|1781.18
03:42:59|1781.
03:43:00|1781.01
03:43:01|1781.01
03:43:02|1781.01
03:43:03|1781.01
03:43:04|1781.01
03:43:05|1780.93
03:43:06|1780.8
03:43:07|1780.8
03:43:08|1780.8
03:43:09|1780.8
03:43:10|1780.8
03:43:11|1780.79
03:43:12|1780.79
03:43:13|1780.79
03:43:14|1780.79
03:43:15|1780.79
03:43:17|1781.1
03:43:17|1781.1
03:43:19|1781.1
03:43:19|1781.1
03:43:20|1781.1
03:43:22|1781.1
03:43:23|1780.83
03:43:24|1780.83
03:43:24|1780.83
03:43:26|1780.83
03:43:27|1780.83
03:43:27|1780.83
03:43:28|1781.16
03:43:30|1781.16
03:43:30|1781.16
03:43:31|1781.16
03:43:33|1781.16
03:43:33|1781.26
03:43:35|1781.26
03:43:36|1781.26
03:43:37|1781.26
03:43:37|1781.26
03:43:39|1781.26
03:43:39|1781.26
03:43:41|1781.26
03:43:41|1781.26
03:43:42|1781.27
03:43:44|1781.27
03:43:44|1781.27
03:43:45|1781.27
03:43:46|1781.41
03:43:48|1781.41
03:43:48|1781.41
03:43:50|1781.41
03:43:50|1781.32
03:43:52|1781.32
03:43:52|1781.32
03:43:53|1781.32
03:43:54|1781.32
03:43:56|1781.8
03:43:56|1781.8
03:43:57|1781.8
03:43:59|1781.8
03:43:59|1781.8
03:44:01|1781.84
03:44:01|1781.84
03:44:03|1781.84
03:44:03|1781.84
03:44:05|1781.84
03:44:06|1781.84
03:44:07|1781.84
03:44:08|1781.84
03:44:10|1781.83
03:44:10|1781.83
03:44:12|1781.84
03:44:13|1781.84
03:44:14|1782.
03:44:15|1782.
03:44:16|1782.
03:44:17|1782.
03:44:18|1782.
03:44:19|1782.
03:44:20|1782.
03:44:21|1782.
03:44:22|1782.
03:44:23|1781.99
03:44:24|1781.99
03:44:26|1781.99
03:44:26|1781.99
03:44:28|1781.99
03:44:28|1781.99
03:44:29|1781.99
03:44:30|1781.99
03:44:31|1781.99
03:44:33|1781.99
03:44:34|1782.
03:44:35|1782.
03:44:36|1782.
03:44:37|1782.
03:44:38|1782.
03:44:39|1781.99
03:44:40|1782.
03:44:41|1782.2
03:44:42|1782.21
03:44:43|1782.21
03:44:44|1782.28
03:44:45|1782.28
03:44:46|1782.27
03:44:47|1782.27
03:44:48|1782.27
03:44:49|1782.27
03:44:50|1782.27
03:44:51|1782.35
03:44:52|1782.4
03:44:53|1782.4
03:44:54|1782.41
03:44:55|1782.41
03:44:56|1782.41
03:44:57|1782.41
03:44:58|1782.41
03:44:59|1782.41
03:45:00|1782.41
03:45:01|1782.41
03:45:02|1782.41
03:45:03|1782.41
03:45:04|1782.41
03:45:06|1782.4
03:45:07|1782.4
03:45:08|1782.4
03:45:09|1782.41
03:45:10|1782.18
03:45:11|1782.06
03:45:12|1782.06
03:45:13|1782.06
03:45:14|1782.06
03:45:15|1782.1
03:45:16|1782.22
03:45:17|1782.22
03:45:18|1782.22
03:45:19|1782.24
03:45:20|1782.23
03:45:21|1782.23
03:45:22|1782.23
03:45:23|1782.23
03:45:24|1782.23
03:45:25|1782.23
03:45:26|1782.23
03:45:27|1782.23
03:45:28|1782.23
03:45:29|1782.23
03:45:30|1782.23
03:45:31|1782.46
03:45:32|1782.46
03:45:33|1782.48
03:45:34|1782.48
03:45:35|1782.47
03:45:36|1782.47
03:45:37|1782.47
03:45:38|1782.47
03:45:39|1782.44
03:45:41|1782.44
03:45:41|1782.23
03:45:43|1782.24
03:45:44|1782.24
03:45:45|1782.18
03:45:45|1782.19
03:45:47|1782.19
03:45:47|1782.19
03:45:48|1782.19
03:45:49|1782.18
03:45:50|1782.18
03:45:51|1782.19
03:45:52|1782.19
03:45:54|1782.26
03:45:54|1782.09
03:45:55|1782.08
03:45:56|1782.13
03:45:58|1782.13
03:45:58|1782.29
03:45:59|1782.29
03:46:00|1782.29
03:46:01|1782.29
03:46:03|1782.29
03:46:04|1782.29
03:46:04|1782.33
03:46:06|1782.33
03:46:06|1782.33
03:46:08|1782.33
03:46:09|1782.33
03:46:10|1782.33
03:46:11|1782.33
03:46:12|1782.33
03:46:13|1782.33
03:46:14|1782.33
03:46:15|1782.33
03:46:16|1782.33
03:46:18|1782.34
03:46:19|1782.34
03:46:19|1782.34
03:46:20|1782.34
03:46:21|1782.34
03:46:22|1782.34
03:46:24|1782.34
03:46:25|1782.34
03:46:26|1782.34
03:46:27|1782.34
03:46:28|1782.34
03:46:29|1782.34
03:46:30|1782.49
03:46:31|1782.49
03:46:32|1782.49
03:46:33|1782.49
03:46:35|1782.49
03:46:35|1782.49
03:46:36|1782.49
03:46:37|1782.49
03:46:38|1782.5
03:46:39|1782.5
03:46:40|1782.5
03:46:41|1782.5
03:46:42|1782.5
03:46:44|1782.5
03:46:44|1782.5
03:46:45|1782.5
03:46:46|1782.5
03:46:48|1782.5
03:46:48|1782.5
03:46:50|1782.5
03:46:50|1782.5
03:46:52|1782.5
03:46:52|1782.5
03:46:53|1782.49
03:46:54|1782.75
03:46:55|1782.75
03:46:56|1782.72
03:46:58|1782.5
03:46:59|1782.5
03:46:59|1782.5
03:47:01|1782.5
03:47:02|1782.5
03:47:03|1782.5
03:47:04|1782.5
03:47:05|1782.5
03:47:06|1782.5
03:47:07|1782.5
03:47:09|1782.76
03:47:09|1782.76
03:47:10|1782.76
03:47:11|1782.76
03:47:12|1782.76
03:47:13|1782.78
03:47:14|1782.78
03:47:16|1782.87
03:47:16|1782.94
03:47:17|1782.94
03:47:19|1782.94
03:47:19|1782.94
03:47:21|1783.98
03:47:21|1783.67
03:47:22|1783.67
03:47:23|1783.53
03:47:24|1783.53
03:47:26|1783.64
03:47:26|1783.64
03:47:28|1783.64
03:47:28|1783.64
03:47:30|1783.64
03:47:30|1783.64
03:47:31|1783.64
03:47:32|1783.65
03:47:34|1783.65
03:47:34|1783.64
03:47:35|1783.64
03:47:36|1783.65
03:47:38|1783.96
03:47:39|1783.97
03:47:40|1783.97
03:47:40|1783.97
03:47:41|1783.95
03:47:42|1783.95
03:47:44|1783.95
03:47:45|1783.94
03:47:45|1783.94
03:47:47|1783.94
03:47:47|1783.94
03:47:48|1783.94
03:47:49|1783.74
03:47:51|1783.66
03:47:51|1783.72
03:47:53|1783.79
03:47:54|1783.79
03:47:55|1783.79
03:47:55|1783.92
03:47:57|1783.92
03:47:58|1783.95
03:47:59|1784.19
03:48:00|1784.36
03:48:01|1784.36
03:48:02|1784.1
03:48:04|1784.1
03:48:04|1784.1
03:48:05|1784.1
03:48:06|1784.1
03:48:08|1784.1
03:48:09|1784.1
03:48:10|1784.09
03:48:11|1784.09
03:48:12|1784.09
03:48:12|1784.09
03:48:13|1784.09
03:48:15|1784.1
03:48:16|1784.1
03:48:16|1784.1
03:48:17|1784.1
03:48:19|1784.1
03:48:20|1784.1
03:48:20|1784.1
03:48:22|1783.69
03:48:23|1783.69
03:48:23|1783.69
03:48:25|1783.69
03:48:26|1783.69
03:48:27|1783.69
03:48:28|1783.69
03:48:29|1783.69
03:48:30|1783.69
03:48:31|1783.69
03:48:32|1783.23
03:48:33|1783.18
03:48:34|1783.21
03:48:35|1783.21
03:48:36|1783.21
03:48:37|1783.21
03:48:38|1783.21
03:48:39|1783.41
03:48:40|1783.41
03:48:41|1783.41
03:48:42|1783.42
03:48:43|1783.42
03:48:44|1783.58
03:48:45|1783.58
03:48:46|1783.57
03:48:47|1783.57
03:48:48|1783.57
03:48:49|1783.57
03:48:50|1783.57
03:48:51|1783.58
03:48:52|1783.58
03:48:54|1783.58
03:48:55|1783.91
03:48:56|1783.91
03:48:57|1783.91
03:48:58|1783.91
03:48:58|1783.91
03:49:00|1783.91
03:49:00|1783.91
03:49:01|1783.91
03:49:03|1783.91
03:49:04|1784.13
03:49:05|1784.25
03:49:06|1784.26
03:49:07|1784.26
03:49:09|1784.25
03:49:09|1786.07
03:49:11|1786.28
03:49:11|1786.36
03:49:12|1786.08
03:49:13|1786.09
03:49:14|1786.08
03:49:15|1786.36
03:49:16|1786.36
03:49:17|1786.13
03:49:18|1786.14
03:49:19|1786.14
03:49:20|1786.14
03:49:21|1786.14
03:49:22|1786.14
03:49:23|1786.14
03:49:24|1786.14
03:49:25|1786.04
03:49:26|1785.9
03:49:27|1785.91
03:49:28|1785.91
03:49:29|1786.11
03:49:30|1786.48
03:49:31|1786.47
03:49:32|1786.48
03:49:33|1786.48
03:49:34|1786.49
03:49:35|1786.48
03:49:37|1786.48
03:49:37|1786.48
03:49:38|1786.48
03:49:39|1786.5
03:49:40|1786.49
03:49:42|1786.49
03:49:42|1786.49
03:49:44|1786.49
03:49:44|1786.49
03:49:46|1786.5
03:49:47|1786.5
03:49:48|1786.5
03:49:49|1786.5
03:49:50|1786.52
03:49:51|1786.52
03:49:52|1786.52
03:49:53|1786.52
03:49:53|1786.52
03:49:54|1786.52
03:49:56|1786.52
03:49:57|1786.52
03:49:58|1786.52
03:49:59|1786.52
03:50:00|1786.52
03:50:00|1786.52
03:50:01|1786.52
03:50:03|1786.53
03:50:04|1786.52
03:50:05|1786.52
03:50:07|1786.52
03:50:07|1786.66
03:50:08|1786.75
03:50:09|1786.75
03:50:10|1786.75
03:50:11|1786.75
03:50:12|1786.8
03:50:14|1786.95
03:50:14|1787.37
03:50:15|1787.37
03:50:16|1787.37
03:50:17|1787.37
03:50:19|1787.12
03:50:19|1787.11
03:50:20|1786.92
03:50:21|1786.92
03:50:22|1787.11
03:50:24|1787.11
03:50:25|1787.18
03:50:26|1787.18
03:50:26|1787.17
03:50:27|1787.41
03:50:28|1787.41
03:50:29|1787.41
03:50:30|1787.41
03:50:32|1787.41
03:50:32|1787.42
03:50:33|1787.42
03:50:34|1787.71
03:50:35|1787.7
03:50:36|1787.85
03:50:38|1787.86
03:50:39|1787.88
03:50:39|1787.87
03:50:41|1787.87
03:50:42|1787.71
03:50:42|1787.71
03:50:43|1787.71
03:50:45|1787.28
03:50:45|1787.28
03:50:46|1787.31
03:50:47|1787.31
03:50:50|1787.31
03:50:51|1787.11
03:50:52|1787.11
03:50:53|1787.11
03:50:54|1787.11
03:50:54|1787.11
03:50:56|1787.11
03:50:57|1787.11
03:50:57|1787.11
03:50:58|1787.12
03:51:00|1787.12
03:51:01|1787.12
03:51:02|1787.25
03:51:03|1787.25
03:51:03|1787.25
03:51:05|1787.25
03:51:06|1787.25
03:51:07|1787.25
03:51:09|1787.25
03:51:09|1787.25
03:51:10|1787.25
03:51:11|1787.25
03:51:12|1787.25
03:51:13|1787.24
03:51:14|1787.24
03:51:15|1787.24
03:51:17|1787.24
03:51:17|1787.14
03:51:18|1787.
03:51:19|1787.01
03:51:20|1787.01
03:51:22|1787.01
03:51:22|1787.01
03:51:23|1787.01
03:51:25|1787.01
03:51:25|1787.01
03:51:27|1787.01
03:51:28|1787.01
03:51:28|1787.08
03:51:29|1787.08
03:51:30|1787.08
03:51:32|1787.08
03:51:33|1787.17
03:51:34|1787.17
03:51:35|1787.17
03:51:35|1787.17
03:51:37|1787.17
03:51:38|1787.17
03:51:39|1787.17
03:51:40|1787.17
03:51:40|1787.16
03:51:41|1787.16
03:51:43|1786.73
03:51:44|1786.65
03:51:45|1786.65
03:51:45|1786.65
03:51:47|1786.65
03:51:48|1786.65
03:51:49|1786.65
03:51:49|1786.65
03:51:51|1786.51
03:51:51|1786.51
03:51:52|1786.51
03:51:53|1786.5
03:51:54|1786.51
03:51:56|1786.49
03:51:57|1786.49
03:51:58|1786.39
03:51:59|1786.39
03:51:59|1786.39
03:52:01|1786.39
03:52:01|1786.39
03:52:02|1786.51
03:52:04|1786.63
03:52:05|1786.55
03:52:07|1786.55
03:52:07|1786.55
03:52:08|1786.55
03:52:09|1786.55
03:52:10|1786.55
03:52:11|1786.34
03:52:12|1786.34
03:52:13|1786.34
03:52:14|1786.34
03:52:15|1786.51
03:52:16|1786.31
03:52:17|1786.31
03:52:18|1786.31
03:52:20|1786.58
03:52:20|1786.59
03:52:21|1786.96
03:52:22|1786.85
03:52:23|1786.84
03:52:24|1786.61
03:52:25|1786.61
03:52:26|1786.62
03:52:27|1786.57
03:52:28|1786.57
03:52:30|1786.58
03:52:30|1786.58
03:52:32|1786.58
03:52:32|1786.57
03:52:33|1786.57
03:52:34|1786.58
03:52:35|1786.58
03:52:36|1786.58
03:52:38|1786.58
03:52:38|1786.57
03:52:39|1786.57
03:52:41|1786.58
03:52:41|1786.58
03:52:42|1786.58
03:52:43|1786.57
03:52:44|1786.6
03:52:45|1786.61
03:52:47|1786.8
03:52:47|1786.85
03:52:48|1786.65
03:52:49|1786.65
03:52:50|1786.65
03:52:52|1786.65
03:52:52|1786.65
03:52:54|1786.65
03:52:55|1786.65
03:52:55|1786.65
03:52:56|1786.65
03:52:58|1786.65
03:52:58|1786.65
03:52:59|1786.65
03:53:00|1786.65
03:53:01|1786.65
03:53:03|1786.65
03:53:04|1786.65
03:53:05|1786.64
03:53:06|1786.64
03:53:07|1786.65
03:53:08|1786.65
03:53:09|1786.65
03:53:10|1786.65
03:53:11|1786.77
03:53:12|1786.95
03:53:13|1786.95
03:53:14|1786.95
03:53:15|1787.
03:53:16|1787.
03:53:17|1787.
03:53:18|1787.
03:53:19|1787.
03:53:20|1787.07
03:53:21|1787.16
03:53:22|1787.17
03:53:23|1787.16
03:53:24|1787.17
03:53:25|1787.17
03:53:26|1787.16
03:53:27|1786.95
03:53:28|1786.96
03:53:29|1786.96
03:53:30|1786.96
03:53:31|1787.04
03:53:32|1787.04
03:53:33|1787.11
03:53:34|1787.11
03:53:35|1787.11
03:53:36|1787.11
03:53:37|1787.11
03:53:38|1787.11
03:53:39|1787.11
03:53:40|1787.11
03:53:41|1787.76
03:53:42|1787.87
03:53:43|1787.87
03:53:44|1787.87
03:53:45|1787.86
03:53:46|1787.86
03:53:47|1787.86
03:53:48|1787.86
03:53:49|1787.86
03:53:50|1787.53
03:53:51|1787.54
03:53:52|1787.57
03:53:53|1787.57
03:53:54|1787.57
03:53:55|1787.57
03:53:56|1787.56
03:53:57|1787.56
03:53:58|1787.56
03:53:59|1787.31
03:54:00|1787.24
03:54:01|1787.24
03:54:02|1787.32
03:54:03|1787.31
03:54:04|1787.31
03:54:05|1787.32
03:54:07|1787.51
03:54:08|1787.55
03:54:09|1787.55
03:54:10|1787.55
03:54:12|1787.55
03:54:12|1787.55
03:54:13|1787.55
03:54:14|1787.73
03:54:15|1787.73
03:54:16|1787.73
03:54:18|1787.73
03:54:18|1787.73
03:54:19|1787.73
03:54:20|1787.73
03:54:21|1787.73
03:54:22|1787.73
03:54:23|1787.74
03:54:24|1787.73
03:54:26|1787.74
03:54:26|1787.08
03:54:28|1786.76
03:54:29|1786.96
03:54:29|1786.96
03:54:30|1787.07
03:54:31|1787.07
03:54:33|1787.07
03:54:33|1786.95
03:54:34|1786.95
03:54:36|1786.95
03:54:36|1786.7
03:54:37|1786.7
03:54:38|1786.71
03:54:40|1786.71
03:54:40|1786.71
03:54:42|1786.83
03:54:43|1786.83
03:54:43|1786.83
03:54:44|1786.83
03:54:45|1786.93
03:54:46|1786.93
03:54:48|1786.83
03:54:48|1786.82
03:54:50|1786.82
03:54:51|1786.83
03:54:51|1786.83
03:54:52|1786.52
03:54:53|1786.52
03:54:54|1786.51
03:54:56|1786.5
03:54:56|1786.42
03:54:57|1786.41
03:54:59|1786.31
03:54:59|1786.31
03:55:00|1786.31
03:55:02|1786.31
03:55:02|1786.31
03:55:04|1786.3
03:55:04|1786.
03:55:06|1785.53
03:55:06|1785.53
03:55:08|1785.66
03:55:09|1785.77
03:55:11|1785.77
03:55:11|1785.76
03:55:12|1785.77
03:55:13|1785.77
03:55:14|1785.77
03:55:15|1785.77
03:55:16|1785.77
03:55:17|1785.78
03:55:19|1785.78
03:55:19|1785.78
03:55:20|1785.78
03:55:22|1785.78
03:55:22|1785.84
03:55:23|1786.13
03:55:24|1786.13
03:55:25|1786.14
03:55:26|1786.14
03:55:27|1786.19
03:55:28|1786.4
03:55:29|1786.4
03:55:30|1786.4
03:55:31|1786.4
03:55:32|1786.4
03:55:34|1786.4
03:55:35|1786.5
03:55:36|1786.5
03:55:36|1786.85
03:55:38|1786.85
03:55:38|1786.94
03:55:40|1786.94
03:55:41|1786.94
03:55:41|1787.
03:55:43|1787.
03:55:43|1787.
03:55:44|1787.
03:55:46|1787.
03:55:47|1786.95
03:55:48|1786.81
03:55:48|1786.81
03:55:49|1786.81
03:55:51|1786.81
03:55:52|1786.81
03:55:52|1786.81
03:55:54|1787.02
03:55:54|1787.02
03:55:56|1787.01
03:55:57|1787.02
03:55:58|1787.02
03:55:59|1787.09
03:56:00|1787.09
03:56:01|1787.09
03:56:02|1787.09
03:56:03|1787.09
03:56:04|1787.09
03:56:05|1787.09
03:56:06|1786.86
03:56:07|1786.87
03:56:08|1786.87
03:56:09|1786.86
03:56:11|1786.88
03:56:11|1786.88
03:56:12|1786.88
03:56:14|1787.27
03:56:15|1787.27
03:56:16|1787.24
03:56:16|1787.24
03:56:18|1787.24
03:56:19|1787.24
03:56:20|1787.05
03:56:21|1787.44
03:56:22|1787.46
03:56:23|1787.46
03:56:24|1787.48
03:56:25|1787.47
03:56:26|1787.52
03:56:27|1787.52
03:56:28|1787.54
03:56:29|1787.54
03:56:30|1787.54
03:56:31|1787.54
03:56:32|1787.54
03:56:33|1787.46
03:56:34|1787.31
03:56:35|1787.31
03:56:36|1787.31
03:56:37|1787.31
03:56:38|1787.31
03:56:39|1787.31
03:56:40|1787.42
03:56:41|1787.42
03:56:42|1787.41
03:56:43|1787.41
03:56:44|1787.41
03:56:45|1787.41
03:56:47|1787.39
03:56:47|1787.4
03:56:48|1787.4
03:56:49|1787.4
03:56:50|1787.39
03:56:51|1787.39
03:56:52|1787.39
03:56:53|1787.39
03:56:54|1787.4
03:56:55|1787.2
03:56:57|1787.14
03:56:57|1787.13
03:56:59|1787.14
03:56:59|1787.14
03:57:00|1787.14
03:57:02|1787.14
03:57:02|1787.14
03:57:04|1787.14
03:57:05|1787.14
03:57:05|1787.14
03:57:06|1787.14
03:57:07|1787.13
03:57:09|1787.14
03:57:10|1787.13
03:57:11|1787.13
03:57:12|1787.13
03:57:13|1787.13
03:57:13|1787.14
03:57:15|1787.14
03:57:16|1787.18
03:57:17|1787.18
03:57:18|1787.27
03:57:19|1787.27
03:57:20|1787.27
03:57:21|1787.27
03:57:22|1787.28
03:57:23|1787.28
03:57:24|1787.28
03:57:25|1787.28
03:57:26|1787.28
03:57:27|1787.29
03:57:28|1787.31
03:57:29|1787.44
03:57:30|1787.43
03:57:31|1787.43
03:57:32|1787.44
03:57:33|1787.44
03:57:34|1787.44
03:57:36|1787.49
03:57:37|1787.49
03:57:38|1787.49
03:57:39|1787.5
03:57:40|1787.5
03:57:41|1787.5
03:57:42|1787.5
03:57:43|1787.5
03:57:44|1787.5
03:57:44|1787.5
03:57:46|1787.5
03:57:47|1787.5
03:57:48|1787.5
03:57:49|1787.5
03:57:49|1787.5
03:57:51|1787.5
03:57:52|1787.5
03:57:53|1787.5
03:57:54|1787.5
03:57:55|1787.27
03:57:56|1787.27
03:57:57|1787.27
03:57:58|1787.15
03:57:59|1787.15
03:58:00|1787.31
03:58:01|1787.31
03:58:02|1787.31
03:58:04|1787.31
03:58:04|1786.9
03:58:05|1786.9
03:58:06|1786.89
03:58:07|1786.89
03:58:08|1786.91
03:58:09|1786.97
03:58:11|1786.98
03:58:12|1787.01
03:58:13|1787.09
03:58:14|1787.09
03:58:15|1787.08
03:58:16|1787.08
03:58:17|1787.08
03:58:18|1787.22
03:58:19|1787.22
03:58:20|1787.22
03:58:21|1787.22
03:58:22|1787.22
03:58:23|1786.99
03:58:24|1786.99
03:58:26|1786.99
03:58:26|1786.98
03:58:27|1787.1
03:58:29|1787.1
03:58:30|1787.1
03:58:31|1787.1
03:58:31|1786.89
03:58:33|1786.89
03:58:34|1786.88
03:58:35|1786.67
03:58:35|1786.42
03:58:37|1786.42
03:58:37|1786.42
03:58:39|1786.42
03:58:40|1786.31
03:58:41|1786.19
03:58:42|1786.19
03:58:43|1786.32
03:58:44|1786.32
03:58:45|1786.32
03:58:46|1786.32
03:58:47|1786.45
03:58:48|1786.45
03:58:49|1786.45
03:58:50|1786.45
03:58:51|1786.45
03:58:52|1786.45
03:58:53|1786.45
03:58:54|1786.45
03:58:55|1786.45
03:58:56|1786.45
03:58:57|1786.45
03:58:58|1786.94
03:58:59|1787.13
03:59:00|1787.13
03:59:01|1787.13
03:59:02|1787.13
03:59:03|1787.
03:59:04|1787.02
03:59:05|1787.02
03:59:06|1787.02
03:59:07|1787.02
03:59:08|1787.02
03:59:09|1787.02
03:59:10|1787.02
03:59:12|1787.02
03:59:13|1787.02
03:59:14|1787.02
03:59:14|1787.02
03:59:16|1787.02
03:59:17|1787.02
03:59:18|1787.01
03:59:19|1787.01
03:59:20|1787.01
03:59:21|1787.01
03:59:22|1787.01
03:59:24|1787.01
03:59:24|1787.01
03:59:25|1786.88
03:59:26|1786.88
03:59:27|1786.88
03:59:29|1786.87
03:59:29|1786.87
03:59:30|1786.87
03:59:31|1786.67
03:59:32|1786.67
03:59:33|1786.67
03:59:34|1786.67
03:59:35|1786.46
03:59:36|1786.46
03:59:37|1786.46
03:59:38|1786.46
03:59:39|1786.46
03:59:40|1786.46
03:59:42|1786.45
03:59:42|1786.45
03:59:44|1786.79
03:59:44|1786.71
03:59:46|1786.71
03:59:46|1786.71
03:59:48|1786.71
03:59:48|1786.7
03:59:49|1786.8
03:59:50|1788.43
03:59:51|1789.22
03:59:53|1788.36
03:59:54|1788.1
03:59:55|1787.52
03:59:56|1786.68
03:59:57|1786.45
03:59:58|1786.44
03:59:59|1786.44
04:00:00|1786.79
04:00:01|1786.44
04:00:02|1786.44
04:00:03|1786.48
04:00:04|1786.73
04:00:05|1786.73
04:00:06|1786.73
04:00:07|1786.73
04:00:08|1786.15
04:00:09|1786.01
04:00:10|1786.01
04:00:11|1785.71
04:00:13|1785.54
04:00:13|1785.54
04:00:15|1785.54
04:00:15|1785.71
04:00:17|1785.88
04:00:18|1785.88
04:00:19|1785.88
04:00:20|1785.88
04:00:21|1785.86
04:00:22|1785.85
04:00:22|1785.85
04:00:24|1785.92
04:00:24|1786.05
04:00:26|1786.05
04:00:27|1786.18
04:00:28|1786.05
04:00:29|1785.71
04:00:30|1785.71
04:00:31|1785.71
04:00:32|1785.71
04:00:32|1786.1
04:00:33|1786.1
04:00:35|1786.1
04:00:36|1786.1
04:00:37|1785.99
04:00:37|1785.99
04:00:39|1785.99
04:00:40|1786.21
04:00:41|1786.21
04:00:42|1786.21
04:00:43|1786.21
04:00:44|1786.21
04:00:45|1786.21
04:00:46|1786.31
04:00:46|1786.31
04:00:47|1786.62
04:00:49|1786.62
04:00:50|1786.62
04:00:51|1786.74
04:00:52|1786.74
04:00:53|1786.5
04:00:54|1786.5
04:00:55|1786.46
04:00:56|1786.6
04:00:57|1786.91
04:00:58|1786.99
04:00:59|1787.
04:01:00|1787.45
04:01:02|1787.45
04:01:02|1787.49
04:01:04|1787.45
04:01:05|1787.45
04:01:06|1787.45
04:01:07|1787.47
04:01:08|1787.94
04:01:09|1787.91
04:01:09|1787.91
04:01:11|1788.
04:01:11|1788.09
04:01:13|1788.37
04:01:15|1788.49
04:01:15|1788.49
04:01:17|1788.49
04:01:18|1788.49
04:01:19|1788.95
04:01:20|1788.95
04:01:21|1789.92
04:01:22|1789.57
04:01:23|1789.4
04:01:24|1789.07
04:01:25|1788.97
04:01:26|1788.9
04:01:27|1789.2
04:01:28|1788.84
04:01:29|1788.98
04:01:30|1788.98
04:01:31|1788.83
04:01:32|1788.83
04:01:34|1788.83
04:01:34|1788.83
04:01:35|1788.83
04:01:36|1788.83
04:01:37|1788.83
04:01:38|1789.
04:01:39|1789.
04:01:40|1789.02
04:01:41|1789.41
04:01:42|1789.99
04:01:43|1790.
04:01:44|1790.
04:01:45|1790.39
04:01:46|1790.41
04:01:47|1790.4
04:01:48|1790.05
04:01:49|1790.43
04:01:50|1790.43
04:01:51|1790.8
04:01:52|1790.8
04:01:53|1790.54
04:01:54|1790.54
04:01:55|1790.45
04:01:56|1790.2
04:01:57|1790.2
04:01:59|1790.2
04:01:59|1790.19
04:02:00|1790.22
04:02:01|1790.21
04:02:02|1790.22
04:02:03|1790.08
04:02:04|1789.82
04:02:05|1789.82
04:02:06|1789.66
04:02:07|1789.66
04:02:08|1789.67
04:02:09|1789.67
04:02:10|1789.67
04:02:11|1789.67
04:02:12|1789.66
04:02:14|1789.66
04:02:15|1789.71
04:02:17|1789.79
04:02:17|1789.51
04:02:18|1789.5
04:02:19|1789.14
04:02:21|1789.13
04:02:21|1789.14
04:02:22|1789.14
04:02:23|1789.14
04:02:24|1789.33
04:02:25|1789.33
04:02:26|1789.33
04:02:27|1789.33
04:02:28|1789.14
04:02:29|1789.14
04:02:30|1789.14
04:02:32|1789.34
04:02:32|1789.25
04:02:33|1789.25
04:02:34|1789.14
04:02:35|1789.01
04:02:36|1789.01
04:02:37|1789.01
04:02:38|1789.01
04:02:39|1789.01
04:02:40|1789.01
04:02:41|1789.01
04:02:42|1789.01
04:02:43|1789.01
04:02:44|1789.01
04:02:45|1789.
04:02:46|1789.
04:02:47|1789.
04:02:48|1789.
04:02:49|1789.
04:02:50|1789.01
04:02:51|1789.25
04:02:52|1789.24
04:02:54|1789.24
04:02:55|1789.24
04:02:55|1789.24
04:02:57|1789.24
04:02:57|1789.24
04:02:59|1789.07
04:02:59|1789.07
04:03:00|1789.07
04:03:02|1789.08
04:03:02|1789.07
04:03:03|1789.2
04:03:05|1789.26
04:03:05|1789.42
04:03:07|1789.42
04:03:07|1789.42
04:03:08|1789.24
04:03:09|1789.24
04:03:11|1789.46
04:03:11|1789.46
04:03:12|1789.46
04:03:14|1789.46
04:03:15|1789.47
04:03:16|1789.46
04:03:17|1789.46
04:03:18|1789.29
04:03:20|1789.42
04:03:21|1789.42
04:03:22|1789.42
04:03:22|1789.43
04:03:24|1789.11
04:03:25|1789.11
04:03:26|1789.11
04:03:27|1789.11
04:03:28|1789.11
04:03:28|1789.11
04:03:30|1789.11
04:03:31|1789.41
04:03:32|1789.46
04:03:33|1789.46
04:03:33|1789.5
04:03:34|1789.5
04:03:36|1789.46
04:03:37|1789.42
04:03:38|1789.42
04:03:39|1789.28
04:03:40|1789.27
04:03:41|1789.27
04:03:42|1789.27
04:03:42|1789.27
04:03:44|1789.27
04:03:45|1789.27
04:03:46|1789.27
04:03:47|1789.27
04:03:48|1789.28
04:03:48|1789.46
04:03:50|1789.46
04:03:51|1789.46
04:03:52|1789.46
04:03:52|1789.46
04:03:54|1789.51
04:03:54|1789.53
04:03:56|1789.53
04:03:57|1789.63
04:03:57|1789.62
04:03:59|1789.63
04:04:00|1789.62
04:04:00|1789.62
04:04:02|1789.62
04:04:03|1789.46
04:04:04|1789.46
04:04:05|1789.27
04:04:06|1789.27
04:04:07|1789.28
04:04:08|1789.28
04:04:09|1789.28
04:04:10|1789.28
04:04:11|1789.27
04:04:12|1789.28
04:04:13|1789.28
04:04:14|1789.28
04:04:15|1789.28
04:04:16|1789.21
04:04:18|1789.13
04:04:18|1789.12
04:04:20|1788.88
04:04:21|1789.15
04:04:22|1789.22
04:04:23|1789.43
04:04:24|1789.44
04:04:25|1789.23
04:04:26|1789.31
04:04:27|1789.18
04:04:28|1789.18
04:04:29|1789.26
04:04:31|1789.27
04:04:31|1789.26
04:04:32|1789.26
04:04:33|1789.26
04:04:34|1789.26
04:04:35|1789.26
04:04:36|1789.26
04:04:37|1789.26
04:04:38|1789.13
04:04:39|1789.13
04:04:41|1789.13
04:04:42|1789.13
04:04:42|1789.12
04:04:43|1789.12
04:04:44|1789.12
04:04:46|1789.12
04:04:47|1789.12
04:04:48|1789.12
04:04:49|1788.8
04:04:50|1788.81
04:04:51|1788.81
04:04:51|1788.81
04:04:52|1788.81
04:04:54|1788.81
04:04:55|1788.67
04:04:56|1788.67
04:04:57|1788.67
04:04:58|1788.67
04:04:59|1788.72
04:05:00|1788.59
04:05:01|1788.59
04:05:02|1788.59
04:05:03|1788.59
04:05:04|1788.58
04:05:05|1788.58
04:05:06|1788.58
04:05:07|1788.58
04:05:08|1788.58
04:05:09|1788.58
04:05:10|1788.23
04:05:11|1788.18
04:05:12|1787.91
04:05:13|1787.91
04:05:14|1787.91
04:05:15|1787.83
04:05:17|1787.83
04:05:17|1787.83
04:05:19|1787.83
04:05:20|1787.83
04:05:21|1787.67
04:05:22|1787.36
04:05:23|1787.36
04:05:25|1787.35
04:05:25|1787.21
04:05:26|1787.58
04:05:28|1787.37
04:05:28|1787.38
04:05:29|1787.58
04:05:31|1787.57
04:05:31|1787.57
04:05:32|1787.38
04:05:34|1787.38
04:05:35|1787.57
04:05:36|1787.57
04:05:36|1787.74
04:05:38|1787.74
04:05:38|1787.62
04:05:39|1787.63
04:05:40|1787.63
04:05:42|1787.6
04:05:43|1787.49
04:05:43|1787.49
04:05:44|1787.61
04:05:46|1787.61
04:05:46|1787.61
04:05:47|1787.61
04:05:48|1787.61
04:05:49|1787.6
04:05:51|1787.6
04:05:51|1787.6
04:05:53|1787.6
04:05:54|1787.6
04:05:54|1787.99
04:05:55|1787.99
04:05:56|1787.99
04:05:57|1787.99
04:05:58|1787.74
04:05:59|1787.74
04:06:01|1788.08
04:06:02|1788.13
04:06:02|1788.57
04:06:04|1788.66
04:06:04|1788.8
04:06:05|1788.8
04:06:06|1788.77
04:06:08|1788.66
04:06:09|1788.66
04:06:09|1788.66
04:06:10|1788.66
04:06:11|1788.66
04:06:12|1788.66
04:06:14|1788.65
04:06:14|1788.55
04:06:15|1788.86
04:06:17|1788.86
04:06:18|1788.85
04:06:19|1788.86
04:06:20|1788.71
04:06:21|1788.76
04:06:22|1788.76
04:06:23|1788.76
04:06:24|1788.76
04:06:25|1788.76
04:06:26|1788.75
04:06:27|1788.76
04:06:28|1789.03
04:06:29|1789.03
04:06:30|1788.5
04:06:31|1788.5
04:06:32|1788.64
04:06:33|1788.64
04:06:34|1788.77
04:06:35|1788.91
04:06:36|1788.92
04:06:37|1788.92
04:06:38|1789.17
04:06:39|1789.07
04:06:40|1789.07
04:06:41|1789.07
04:06:42|1788.96
04:06:43|1788.96
04:06:44|1788.96
04:06:45|1788.96
04:06:46|1788.97
04:06:47|1788.97
04:06:48|1788.97
04:06:49|1788.97
04:06:50|1788.96
04:06:51|1788.96
04:06:52|1788.96
04:06:53|1788.76
04:06:54|1788.72
04:06:55|1788.68
04:06:57|1788.68
04:06:57|1788.68
04:06:58|1788.68
04:06:59|1788.68
04:07:00|1788.68
04:07:02|1788.89
04:07:03|1788.82
04:07:04|1788.82
04:07:04|1788.82
04:07:06|1788.82
04:07:07|1788.81
04:07:07|1788.81
04:07:08|1788.81
04:07:09|1788.57
04:07:10|1788.57
04:07:11|1788.57
04:07:12|1788.57
04:07:14|1788.56
04:07:14|1788.57
04:07:15|1788.57
04:07:16|1788.57
04:07:18|1788.57
04:07:19|1788.57
04:07:20|1788.57
04:07:21|1788.57
04:07:22|1788.57
04:07:23|1788.57
04:07:24|1788.81
04:07:25|1789.15
04:07:26|1788.92
04:07:27|1788.92
04:07:28|1788.92
04:07:29|1788.92
04:07:30|1788.92
04:07:31|1788.92
04:07:32|1788.93
04:07:33|1788.93
04:07:34|1788.93
04:07:35|1788.93
04:07:36|1788.93
04:07:37|1788.93
04:07:38|1788.93
04:07:40|1788.93
04:07:41|1788.93
04:07:41|1788.93
04:07:43|1788.93
04:07:43|1788.93
04:07:44|1788.93
04:07:46|1788.93
04:07:46|1788.93
04:07:47|1788.93
04:07:48|1788.93
04:07:50|1789.15
04:07:50|1789.16
04:07:51|1789.14
04:07:53|1789.14
04:07:53|1789.14
04:07:55|1789.14
04:07:56|1789.15
04:07:57|1789.15
04:07:58|1789.15
04:07:58|1789.15
04:07:59|1789.15
04:08:01|1789.39
04:08:01|1789.41
04:08:02|1789.41
04:08:03|1789.45
04:08:05|1789.49
04:08:06|1789.49
04:08:07|1789.33
04:08:08|1789.29
04:08:09|1789.29
04:08:10|1789.15
04:08:11|1789.15
04:08:12|1789.14
04:08:13|1789.14
04:08:14|1789.14
04:08:15|1789.11
04:08:16|1789.06
04:08:17|1788.71
04:08:18|1788.7
04:08:19|1788.7
04:08:20|1788.7
04:08:21|1788.7
04:08:22|1788.7
04:08:24|1788.7
04:08:25|1788.57
04:08:25|1788.54
04:08:27|1788.54
04:08:28|1788.54
04:08:29|1788.54
04:08:30|1788.54
04:08:30|1788.55
04:08:32|1788.55
04:08:33|1788.55
04:08:34|1788.56
04:08:34|1788.56
04:08:36|1788.61
04:08:37|1788.61
04:08:38|1787.95
04:08:39|1787.95
04:08:40|1787.72
04:08:41|1787.72
04:08:42|1787.72
04:08:43|1787.72
04:08:44|1787.75
04:08:45|1787.75
04:08:46|1787.75
04:08:47|1787.66
04:08:48|1787.66
04:08:49|1787.66
04:08:50|1787.66
04:08:51|1787.91
04:08:52|1787.91
04:08:53|1787.91
04:08:54|1787.91
04:08:55|1787.91
04:08:56|1787.91
04:08:57|1787.91
04:08:58|1788.05
04:08:59|1788.05
04:09:00|1788.05
04:09:01|1788.05
04:09:02|1788.
04:09:03|1788.
04:09:04|1788.
04:09:05|1787.91
04:09:06|1787.91
04:09:07|1787.91
04:09:08|1787.91
04:09:09|1787.91
04:09:10|1787.91
04:09:11|1787.91
04:09:12|1787.68
04:09:13|1787.68
04:09:14|1787.55
04:09:15|1787.45
04:09:16|1787.45
04:09:17|1787.45
04:09:18|1787.45
04:09:19|1787.45
04:09:20|1787.45
04:09:22|1787.45
04:09:23|1787.59
04:09:24|1787.59
04:09:25|1787.59
04:09:26|1787.59
04:09:27|1787.59
04:09:28|1787.59
04:09:29|1787.59
04:09:30|1787.59
04:09:31|1787.59
04:09:32|1787.52
04:09:33|1787.52
04:09:34|1787.52
04:09:35|1787.52
04:09:36|1788.
04:09:37|1788.29
04:09:38|1788.29
04:09:39|1788.28
04:09:40|1788.28
04:09:41|1788.28
04:09:42|1788.28
04:09:43|1788.28
04:09:44|1788.28
04:09:45|1788.28
04:09:46|1788.28
04:09:47|1788.28
04:09:48|1788.28
04:09:49|1788.3
04:09:50|1788.3
04:09:51|1788.3
04:09:53|1787.91
04:09:53|1787.73
04:09:54|1787.64
04:09:55|1787.64
04:09:56|1787.64
04:09:57|1787.64
04:09:58|1787.64
04:09:59|1787.64
04:10:00|1787.64
04:10:01|1787.64
04:10:02|1787.51
04:10:03|1787.36
04:10:04|1787.36
04:10:05|1787.36
04:10:06|1787.36
04:10:08|1787.36
04:10:08|1787.1
04:10:10|1787.1
04:10:10|1787.1
04:10:11|1787.1
04:10:13|1787.12
04:10:14|1787.12
04:10:15|1787.12
04:10:16|1787.12
04:10:17|1787.11
04:10:18|1787.11
04:10:19|1787.11
04:10:20|1787.11
04:10:21|1787.11
04:10:22|1787.12
04:10:24|1787.12
04:10:24|1787.11
04:10:26|1787.11
04:10:27|1787.12
04:10:28|1787.37
04:10:29|1787.77
04:10:30|1787.7
04:10:31|1787.7
04:10:32|1787.54
04:10:33|1787.54
04:10:35|1787.32
04:10:35|1787.32
04:10:36|1787.32
04:10:37|1787.32
04:10:38|1787.32
04:10:40|1787.32
04:10:40|1787.46
04:10:41|1787.46
04:10:42|1787.46
04:10:43|1787.46
04:10:44|1787.46
04:10:46|1787.46
04:10:46|1787.46
04:10:47|1787.46
04:10:49|1787.46
04:10:49|1787.46
04:10:50|1787.46
04:10:52|1787.46
04:10:52|1787.47
04:10:53|1787.46
04:10:54|1787.46
04:10:55|1787.46
04:10:56|1787.46
04:10:57|1787.46
04:10:59|1787.46
04:10:59|1787.46
04:11:00|1787.1
04:11:01|1787.1
04:11:02|1787.1
04:11:04|1787.1
04:11:04|1787.1
04:11:05|1787.11
04:11:07|1787.1
04:11:07|1787.1
04:11:08|1787.1
04:11:10|1787.1
04:11:10|1787.11
04:11:11|1787.1
04:11:12|1787.1
04:11:14|1787.1
04:11:15|1786.86
04:11:16|1786.86
04:11:17|1786.73
04:11:18|1786.72
04:11:19|1786.72
04:11:20|1786.72
04:11:21|1786.72
04:11:22|1786.63
04:11:23|1786.23
04:11:24|1786.24
04:11:26|1786.31
04:11:27|1786.68
04:11:28|1786.64
04:11:29|1786.43
04:11:30|1786.31
04:11:32|1786.31
04:11:33|1786.31
04:11:33|1786.54
04:11:34|1786.54
04:11:36|1786.55
04:11:36|1786.55
04:11:38|1786.18
04:11:39|1786.2
04:11:40|1786.2
04:11:41|1786.2
04:11:42|1786.2
04:11:42|1786.2
04:11:44|1786.19
04:11:44|1786.2
04:11:45|1786.2
04:11:47|1786.12
04:11:48|1786.06
04:11:49|1786.06
04:11:55|1786.
04:11:55|1786.31
04:11:57|1786.18
04:11:57|1786.18
04:11:58|1786.11
04:12:00|1786.11
04:12:01|1786.11
04:12:02|1786.1
04:12:03|1785.92
04:12:04|1785.85
04:12:05|1786.24
04:12:06|1786.24
04:12:07|1786.1
04:12:08|1786.1
04:12:09|1786.1
04:12:10|1786.45
04:12:11|1786.45
04:12:12|1786.45
04:12:13|1786.45
04:12:14|1786.45
04:12:15|1786.44
04:12:16|1786.44
04:12:17|1786.44
04:12:18|1786.44
04:12:19|1786.44
04:12:20|1786.44
04:12:21|1786.44
04:12:22|1786.45
04:12:23|1786.15
04:12:25|1786.18
04:12:26|1786.18
04:12:27|1786.18
04:12:28|1786.38
04:12:29|1786.28
04:12:29|1786.28
04:12:31|1786.28
04:12:32|1786.04
04:12:33|1785.92
04:12:34|1785.92
04:12:35|1785.92
04:12:36|1785.92
04:12:37|1786.
04:12:38|1786.
04:12:39|1786.01
04:12:40|1786.01
04:12:41|1786.01
04:12:42|1786.01
04:12:43|1786.01
04:12:44|1786.01
04:12:45|1786.
04:12:46|1786.
04:12:47|1786.
04:12:48|1785.99
04:12:49|1785.99
04:12:50|1786.
04:12:51|1785.99
04:12:52|1785.79
04:12:53|1785.79
04:12:54|1785.79
04:12:55|1785.25
04:12:56|1785.29
04:12:57|1785.29
04:12:58|1785.29
04:12:59|1785.29
04:13:00|1785.29
04:13:01|1785.22
04:13:02|1785.22
04:13:03|1785.17
04:13:04|1784.98
04:13:05|1784.98
04:13:06|1784.83
04:13:07|1784.76
04:13:08|1784.76
04:13:09|1784.76
04:13:10|1784.76
04:13:11|1784.76
04:13:12|1784.76
04:13:13|1784.84
04:13:14|1785.01
04:13:15|1784.97
04:13:16|1784.96
04:13:17|1784.97
04:13:18|1785.17
04:13:19|1785.17
04:13:20|1785.21
04:13:21|1785.21
04:13:22|1785.21
04:13:23|1785.17
04:13:24|1785.18
04:13:25|1785.17
04:13:26|1785.17
04:13:27|1785.17
04:13:28|1785.17
04:13:29|1785.17
04:13:30|1785.17
04:13:31|1785.17
04:13:33|1785.18
04:13:33|1785.39
04:13:34|1785.39
04:13:35|1785.39
04:13:36|1785.39
04:13:37|1785.38
04:13:38|1785.38
04:13:39|1785.39
04:13:40|1784.92
04:13:42|1784.92
04:13:43|1784.91
04:13:44|1784.91
04:13:44|1784.91
04:13:46|1784.91
04:13:47|1784.92
04:13:48|1784.92
04:13:49|1785.
04:13:50|1785.
04:13:51|1785.
04:13:52|1785.
04:13:53|1785.
04:13:54|1785.
04:13:55|1785.
04:13:56|1785.
04:13:57|1785.17
04:13:58|1785.17
04:13:59|1785.23
04:14:00|1785.23
04:14:01|1785.23
04:14:02|1785.07
04:14:03|1785.07
04:14:04|1785.07
04:14:05|1785.06
04:14:06|1785.06
04:14:07|1785.06
04:14:08|1785.06
04:14:09|1785.06
04:14:10|1785.
04:14:11|1785.
04:14:12|1785.
04:14:13|1785.
04:14:14|1785.
04:14:15|1785.
04:14:16|1785.
04:14:17|1785.
04:14:18|1784.99
04:14:19|1785.
04:14:20|1785.
04:14:21|1784.87
04:14:22|1784.87
04:14:23|1784.8
04:14:24|1784.8
04:14:25|1784.79
04:14:26|1784.98
04:14:28|1784.98
04:14:29|1784.98
04:14:30|1784.98
04:14:31|1784.8
04:14:32|1784.8
04:14:33|1784.8
04:14:34|1784.8
04:14:35|1784.8
04:14:36|1784.9
04:14:37|1784.9
04:14:38|1784.9
04:14:39|1784.9
04:14:40|1784.9
04:14:41|1784.9
04:14:42|1785.15
04:14:43|1785.24
04:14:44|1785.41
04:14:45|1785.42
04:14:46|1785.4
04:14:47|1785.4
04:14:48|1785.39
04:14:50|1785.39
04:14:50|1785.39
04:14:51|1785.39
04:14:52|1785.39
04:14:53|1785.29
04:14:54|1785.29
04:14:55|1785.29
04:14:56|1785.29
04:14:57|1785.29
04:14:58|1785.29
04:14:59|1785.29
04:15:00|1785.29
04:15:01|1785.29
04:15:02|1785.46
04:15:03|1785.62
04:15:04|1785.62
04:15:05|1785.62
04:15:06|1785.62
04:15:07|1785.62
04:15:08|1785.87
04:15:10|1785.87
04:15:10|1785.66
04:15:12|1785.62
04:15:13|1785.63
04:15:14|1785.62
04:15:15|1785.63
04:15:16|1785.62
04:15:17|1785.62
04:15:17|1785.62
04:15:18|1785.63
04:15:19|1785.62
04:15:20|1785.62
04:15:21|1785.62
04:15:23|1785.62
04:15:23|1785.62
04:15:24|1785.67
04:15:26|1785.67
04:15:27|1785.78
04:15:28|1785.78
04:15:29|1785.78
04:15:30|1785.55
04:15:31|1785.55
04:15:33|1785.55
04:15:33|1785.56
04:15:34|1785.56
04:15:35|1785.56
04:15:36|1785.56
04:15:38|1785.56
04:15:39|1785.56
04:15:40|1785.56
04:15:40|1785.56
04:15:42|1785.56
04:15:43|1785.56
04:15:44|1785.56
04:15:44|1785.56
04:15:46|1785.56
04:15:47|1785.56
04:15:48|1785.56
04:15:49|1785.56
04:15:50|1785.56
04:15:51|1785.56
04:15:52|1785.56
04:15:53|1785.56
04:15:54|1785.56
04:15:55|1785.68
04:15:56|1785.67
04:15:57|1785.68
04:15:58|1785.98
04:15:59|1786.26
04:16:00|1786.33
04:16:01|1786.32
04:16:02|1786.04
04:16:03|1786.29
04:16:04|1786.28
04:16:05|1786.29
04:16:06|1786.18
04:16:07|1786.34
04:16:08|1786.51
04:16:09|1786.34
04:16:10|1786.32
04:16:11|1786.24
04:16:12|1786.02
04:16:13|1786.02
04:16:14|1786.01
04:16:15|1786.01
04:16:16|1786.01
04:16:17|1785.83
04:16:18|1785.84
04:16:19|1785.84
04:16:20|1785.58
04:16:21|1785.56
04:16:22|1785.56
04:16:23|1785.56
04:16:25|1785.75
04:16:25|1785.75
04:16:26|1785.72
04:16:28|1785.56
04:16:29|1785.56
04:16:30|1785.55
04:16:31|1785.56
04:16:32|1785.56
04:16:34|1785.56
04:16:34|1785.56
04:16:35|1785.56
04:16:36|1785.56
04:16:37|1785.04
04:16:38|1785.04
04:16:39|1785.04
04:16:40|1785.11
04:16:41|1785.11
04:16:42|1785.11
04:16:43|1785.11
04:16:45|1785.01
04:16:46|1785.
04:16:47|1785.
04:16:48|1785.
04:16:49|1785.
04:16:50|1785.01
04:16:51|1785.01
04:16:52|1785.01
04:16:53|1785.01
04:16:54|1785.01
04:16:55|1785.
04:16:56|1785.
04:16:57|1785.
04:16:58|1785.
04:16:59|1785.
04:17:00|1785.
04:17:01|1784.69
04:17:02|1784.69
04:17:03|1784.69
04:17:04|1784.69
04:17:05|1784.7
04:17:06|1784.7
04:17:07|1784.7
04:17:08|1784.7
04:17:09|1784.7
04:17:10|1784.69
04:17:11|1784.41
04:17:12|1784.36
04:17:13|1784.36
04:17:14|1784.36
04:17:15|1784.36
04:17:16|1784.36
04:17:17|1784.36
04:17:18|1784.36
04:17:19|1784.36
04:17:20|1784.36
04:17:21|1784.02
04:17:22|1784.02
04:17:23|1784.02
04:17:24|1784.01
04:17:25|1784.01
04:17:26|1784.01
04:17:27|1784.01
04:17:29|1784.01
04:17:30|1784.09
04:17:31|1784.24
04:17:32|1784.21
04:17:33|1784.21
04:17:34|1784.21
04:17:35|1784.21
04:17:36|1784.6
04:17:37|1784.6
04:17:38|1784.6
04:17:39|1784.6
04:17:40|1784.57
04:17:41|1784.56
04:17:42|1784.56
04:17:43|1784.56
04:17:45|1784.56
04:17:45|1784.56
04:17:46|1784.56
04:17:47|1784.56
04:17:48|1784.57
04:17:49|1784.57
04:17:50|1784.57
04:17:51|1784.57
04:17:52|1784.21
04:17:53|1784.21
04:17:54|1784.2
04:17:55|1784.13
04:17:56|1784.13
04:17:57|1784.13
04:17:58|1784.13
04:18:03|1784.13
04:18:03|1784.13
04:18:04|1784.13
04:18:05|1784.14
04:18:06|1784.14
04:18:07|1784.03
04:18:08|1784.03
04:18:09|1784.03
04:18:10|1784.03
04:18:11|1784.
04:18:12|1783.92
04:18:13|1783.92
04:18:14|1783.91
04:18:15|1783.91
04:18:16|1783.91
04:18:17|1783.91
04:18:18|1783.91
04:18:19|1783.91
04:18:20|1783.92
04:18:21|1783.91
04:18:22|1783.91
04:18:23|1783.9
04:18:24|1783.78
04:18:25|1783.78
04:18:26|1783.78
04:18:27|1783.78
04:18:28|1783.78
04:18:29|1783.78
04:18:31|1783.78
04:18:32|1783.78
04:18:33|1783.78
04:18:34|1783.78
04:18:35|1783.78
04:18:37|1783.78
04:18:37|1783.78
04:18:38|1783.78
04:18:39|1783.78
04:18:40|1783.78
04:18:41|1783.79
04:18:42|1783.79
04:18:43|1783.79
04:18:44|1783.7
04:18:45|1783.7
04:18:46|1783.7
04:18:47|1783.7
04:18:48|1783.7
04:18:49|1783.7
04:18:50|1783.7
04:18:51|1783.7
04:18:52|1783.71
04:18:53|1783.69
04:18:54|1783.69
04:18:55|1783.69
04:18:56|1783.91
04:18:57|1783.9
04:18:58|1783.9
04:18:59|1783.9
04:19:01|1784.2
04:19:01|1784.2
04:19:02|1784.21
04:19:03|1784.21
04:19:04|1784.21
04:19:06|1784.21
04:19:06|1784.21
04:19:08|1784.21
04:19:09|1784.21
04:19:10|1784.05
04:19:11|1783.91
04:19:11|1783.79
04:19:12|1783.7
04:19:13|1783.7
04:19:15|1783.7
04:19:15|1783.7
04:19:17|1783.7
04:19:17|1783.7
04:19:18|1783.72
04:19:19|1783.72
04:19:20|1783.72
04:19:21|1783.72
04:19:22|1783.72
04:19:23|1783.72
04:19:25|1783.72
04:19:25|1783.72
04:19:27|1783.72
04:19:27|1783.72
04:19:28|1783.72
04:19:29|1783.72
04:19:31|1783.72
04:19:32|1783.72
04:19:33|1783.73
04:19:34|1783.73
04:19:35|1783.73
04:19:36|1783.62
04:19:37|1783.62
04:19:38|1783.66
04:19:40|1783.65
04:19:41|1783.65
04:19:42|1783.65
04:19:43|1783.66
04:19:44|1783.66
04:19:45|1783.66
04:19:46|1783.66
04:19:47|1783.66
04:19:48|1783.65
04:19:49|1783.65
04:19:50|1783.65
04:19:51|1783.57
04:19:52|1783.57
04:19:53|1783.57
04:19:54|1783.57
04:19:55|1783.58
04:19:56|1783.58
04:19:57|1783.58
04:19:58|1783.58
04:19:59|1783.58
04:20:00|1783.58
04:20:01|1783.58
04:20:02|1783.57
04:20:03|1783.5
04:20:04|1783.5
04:20:05|1783.5
04:20:06|1783.5
04:20:07|1783.5
04:20:08|1783.5
04:20:09|1783.5
04:20:10|1783.5
04:20:11|1783.5
04:20:12|1783.5
04:20:13|1783.43
04:20:14|1783.43
04:20:15|1783.34
04:20:16|1783.34
04:20:17|1783.22
04:20:18|1783.06
04:20:19|1783.07
04:20:20|1783.07
04:20:21|1783.07
04:20:22|1783.07
04:20:23|1783.07
04:20:24|1783.07
04:20:25|1783.07
04:20:26|1783.07
04:20:27|1783.07
04:20:28|1783.07
04:20:29|1783.07
04:20:30|1783.07
04:20:31|1783.07
04:20:33|1783.07
04:20:33|1783.02
04:20:34|1783.02
04:20:35|1783.02
04:20:37|1783.02
04:20:38|1783.01
04:20:39|1783.01
04:20:40|1783.01
04:20:41|1783.01
04:20:42|1783.01
04:20:43|1782.74
04:20:44|1782.74
04:20:45|1782.74
04:20:46|1782.73
04:20:48|1782.74
04:20:48|1782.73
04:20:49|1782.72
04:20:50|1782.69
04:20:51|1782.68
04:20:52|1782.68
04:20:54|1782.51
04:20:54|1782.12
04:20:55|1782.11
04:20:56|1782.16
04:20:57|1782.16
04:20:59|1782.16
04:20:59|1782.32
04:21:00|1782.15
04:21:01|1782.06
04:21:02|1782.06
04:21:03|1781.89
04:21:04|1781.75
04:21:05|1781.7
04:21:06|1781.7
04:21:07|1781.56
04:21:08|1781.56
04:21:09|1781.56
04:21:10|1781.33
04:21:11|1781.33
04:21:12|1781.33
04:21:13|1781.33
04:21:14|1781.1
04:21:15|1781.07
04:21:16|1781.07
04:21:17|1781.07
04:21:18|1781.07
04:21:19|1781.14
04:21:21|1781.33
04:21:21|1781.33
04:21:22|1781.33
04:21:23|1781.32
04:21:24|1781.33
04:21:25|1781.92
04:21:26|1781.99
04:21:27|1781.99
04:21:28|1781.99
04:21:29|1781.99
04:21:30|1781.99
04:21:31|1781.99
04:21:32|1781.96
04:21:34|1781.97
04:21:35|1781.97
04:21:36|1781.97
04:21:37|1781.97
04:21:39|1781.97
04:21:39|1781.97
04:21:41|1781.97
04:21:42|1781.97
04:21:43|1781.52
04:21:44|1781.53
04:21:45|1781.53
04:21:46|1781.53
04:21:47|1781.53
04:21:48|1781.33
04:21:49|1781.33
04:21:50|1781.33
04:21:51|1780.52
04:21:51|1780.13
04:21:52|1780.19
04:21:54|1780.67
04:21:55|1780.74
04:21:55|1780.69
04:21:57|1780.69
04:21:57|1780.69
04:21:59|1780.69
04:22:00|1780.69
04:22:01|1780.68
04:22:02|1780.68
04:22:03|1780.68
04:22:04|1781.03
04:22:05|1781.28
04:22:06|1781.28
04:22:07|1781.73
04:22:08|1781.71
04:22:09|1781.71
04:22:10|1781.71
04:22:11|1781.71
04:22:12|1781.71
04:22:13|1781.71
04:22:14|1781.76
04:22:15|1781.76
04:22:16|1781.81
04:22:17|1781.81
04:22:18|1781.81
04:22:19|1781.81
04:22:20|1781.81
04:22:21|1781.83
04:22:22|1781.83
04:22:23|1781.85
04:22:24|1781.85
04:22:25|1781.85
04:22:26|1781.85
04:22:27|1781.85
04:22:28|1781.92
04:22:29|1782.
04:22:30|1782.26
04:22:31|1782.35
04:22:32|1782.35
04:22:34|1782.36
04:22:34|1782.34
04:22:36|1782.2
04:22:37|1782.66
04:22:38|1782.34
04:22:39|1782.08
04:22:40|1782.08
04:22:41|1782.03
04:22:42|1782.03
04:22:43|1782.31
04:22:44|1782.
04:22:45|1781.52
04:22:46|1781.51
04:22:47|1781.36
04:22:48|1781.36
04:22:50|1781.36
04:22:50|1781.36
04:22:51|1781.75
04:22:52|1781.74
04:22:53|1781.74
04:22:54|1781.74
04:22:55|1781.74
04:22:56|1781.71
04:22:57|1781.71
04:22:58|1781.71
04:22:59|1781.71
04:23:00|1781.71
04:23:01|1781.7
04:23:02|1781.52
04:23:03|1781.52
04:23:04|1781.49
04:23:05|1781.49
04:23:06|1781.49
04:23:07|1781.49
04:23:08|1781.5
04:23:09|1781.23
04:23:10|1781.14
04:23:11|1781.14
04:23:13|1781.08
04:23:13|1781.08
04:23:15|1781.08
04:23:15|1781.08
04:23:17|1781.08
04:23:18|1781.08
04:23:19|1781.02
04:23:19|1781.02
04:23:20|1781.02
04:23:21|1781.02
04:23:23|1781.02
04:23:24|1781.02
04:23:25|1780.88
04:23:26|1780.79
04:23:27|1780.79
04:23:27|1780.79
04:23:28|1780.79
04:23:30|1781.15
04:23:31|1781.15
04:23:32|1781.28
04:23:33|1781.28
04:23:34|1781.29
04:23:35|1781.29
04:23:36|1781.3
04:23:37|1781.3
04:23:38|1781.29
04:23:40|1781.59
04:23:40|1781.59
04:23:41|1781.59
04:23:42|1781.67
04:23:43|1781.67
04:23:44|1781.67
04:23:45|1781.67
04:23:46|1781.48
04:23:47|1781.67
04:23:48|1781.68
04:23:49|1781.68
04:23:51|1781.68
04:23:51|1781.68
04:23:52|1781.68
04:23:53|1781.83
04:23:55|1781.83
04:23:56|1781.84
04:23:57|1781.84
04:23:57|1781.84
04:23:59|1781.84
04:24:00|1781.84
04:24:00|1781.86
04:24:01|1781.86
04:24:03|1781.86
04:24:03|1781.86
04:24:04|1781.83
04:24:05|1781.83
04:24:07|1781.83
04:24:07|1781.83
04:24:08|1781.83
04:24:09|1781.75
04:24:10|1781.75
04:24:12|1781.64
04:24:13|1781.6
04:24:14|1781.6
04:24:15|1781.6
04:24:15|1781.6
04:24:17|1781.6
04:24:18|1781.6
04:24:19|1781.6
04:24:20|1781.52
04:24:20|1781.39
04:24:22|1781.38
04:24:23|1781.42
04:24:23|1781.73
04:24:25|1782.23
04:24:25|1782.31
04:24:26|1782.31
04:24:28|1782.31
04:24:29|1782.33
04:24:30|1782.33
04:24:31|1782.33
04:24:31|1782.5
04:24:33|1782.65
04:24:34|1782.65
04:24:35|1782.6
04:24:36|1782.6
04:24:37|1782.6
04:24:38|1782.6
04:24:40|1782.6
04:24:40|1782.6
04:24:41|1782.33
04:24:42|1782.33
04:24:43|1782.33
04:24:44|1782.78
04:24:45|1782.78
04:24:46|1782.78
04:24:47|1782.78
04:24:48|1782.78
04:24:49|1782.78
04:24:50|1782.78
04:24:51|1782.78
04:24:52|1782.78
04:24:54|1782.57
04:24:55|1782.57
04:24:56|1782.57
04:24:56|1782.57
04:24:58|1782.57
04:24:58|1783.04
04:25:00|1783.21
04:25:00|1783.21
04:25:02|1783.35
04:25:02|1783.35
04:25:04|1783.31
04:25:05|1783.04
04:25:05|1783.04
04:25:07|1783.04
04:25:08|1783.04
04:25:09|1783.04
04:25:09|1783.04
04:25:10|1783.04
04:25:11|1782.78
04:25:12|1782.44
04:25:14|1782.43
04:25:15|1782.34
04:25:16|1782.34
04:25:17|1782.34
04:25:17|1781.87
04:25:18|1781.87
04:25:19|1781.87
04:25:20|1781.87
04:25:21|1781.87
04:25:23|1781.87
04:25:24|1781.87
04:25:24|1781.87
04:25:26|1781.87
04:25:27|1781.87
04:25:27|1781.87
04:25:28|1781.91
04:25:29|1781.91
04:25:30|1781.91
04:25:31|1781.94
04:25:33|1782.1
04:25:34|1782.42
04:25:34|1782.11
04:25:35|1782.11
04:25:37|1782.11
04:25:38|1782.34
04:25:39|1782.34
04:25:40|1782.34
04:25:41|1782.34
04:25:43|1782.34
04:25:43|1782.34
04:25:44|1782.34
04:25:46|1782.34
04:25:46|1782.34
04:25:48|1782.34
04:25:48|1782.44
04:25:49|1782.57
04:25:51|1782.57
04:25:52|1782.
04:25:53|1782.
04:25:53|1782.
04:25:55|1782.
04:25:56|1782.2
04:25:57|1782.2
04:25:58|1782.2
04:25:59|1782.2
04:26:00|1782.2
04:26:01|1782.2
04:26:02|1782.2
04:26:03|1781.92
04:26:04|1781.91
04:26:05|1781.85
04:26:06|1781.73
04:26:07|1781.73
04:26:08|1781.74
04:26:09|1781.53
04:26:10|1781.53
04:26:11|1781.53
04:26:12|1781.53
04:26:13|1781.53
04:26:14|1781.47
04:26:15|1781.47
04:26:16|1781.47
04:26:17|1781.47
04:26:18|1781.47
04:26:19|1781.47
04:26:20|1781.47
04:26:22|1781.46
04:26:22|1781.38
04:26:23|1781.28
04:26:24|1781.06
04:26:25|1781.06
04:26:26|1781.01
04:26:27|1781.01
04:26:28|1781.01
04:26:29|1781.01
04:26:30|1781.01
04:26:31|1781.01
04:26:32|1781.01
04:26:33|1781.01
04:26:34|1781.05
04:26:35|1781.05
04:26:36|1781.05
04:26:38|1781.18
04:26:39|1781.18
04:26:40|1781.18
04:26:42|1781.18
04:26:43|1781.17
04:26:44|1781.17
04:26:45|1781.15
04:26:46|1781.15
04:26:47|1781.
04:26:48|1781.
04:26:49|1781.17
04:26:50|1781.25
04:26:51|1781.25
04:26:52|1781.24
04:26:53|1781.24
04:26:54|1781.24
04:26:55|1781.24
04:26:56|1781.25
04:26:57|1781.25
04:26:58|1781.6
04:26:59|1781.6
04:27:00|1781.59
04:27:01|1781.59
04:27:02|1781.59
04:27:03|1781.57
04:27:04|1781.56
04:27:05|1781.25
04:27:06|1781.25
04:27:07|1781.25
04:27:08|1781.28
04:27:09|1781.56
04:27:10|1781.56
04:27:11|1781.56
04:27:12|1781.43
04:27:13|1781.43
04:27:14|1781.29
04:27:15|1781.29
04:27:16|1781.3
04:27:17|1781.3
04:27:18|1781.43
04:27:19|1781.89
04:27:20|1781.89
04:27:21|1781.88
04:27:22|1782.45
04:27:23|1782.45
04:27:24|1782.45
04:27:25|1782.46
04:27:26|1782.38
04:27:27|1782.38
04:27:28|1782.38
04:27:29|1782.38
04:27:30|1782.38
04:27:31|1782.39
04:27:32|1782.5
04:27:33|1782.58
04:27:35|1782.67
04:27:35|1782.66
04:27:37|1782.66
04:27:38|1782.66
04:27:39|1782.46
04:27:40|1782.46
04:27:41|1782.46
04:27:42|1782.45
04:27:43|1782.45
04:27:44|1782.45
04:27:45|1782.45
04:27:46|1782.45
04:27:47|1782.45
04:27:49|1782.45
04:27:49|1782.7
04:27:50|1782.69
04:27:51|1782.69
04:27:52|1782.69
04:27:53|1782.69
04:27:54|1782.69
04:27:55|1782.69
04:27:56|1782.69
04:27:57|1782.59
04:27:58|1782.59
04:28:00|1782.59
04:28:00|1782.59
04:28:01|1782.59
04:28:02|1782.59
04:28:03|1782.6
04:28:04|1782.6
04:28:05|1782.6
04:28:06|1782.6
04:28:07|1782.59
04:28:08|1782.59
04:28:09|1782.59
04:28:10|1782.47
04:28:11|1782.47
04:28:12|1782.14
04:28:13|1782.04
04:28:14|1782.04
04:28:15|1782.04
04:28:16|1782.04
04:28:17|1782.04
04:28:18|1782.04
04:28:19|1782.04
04:28:20|1782.04
04:28:21|1782.04
04:28:23|1782.04
04:28:24|1782.04
04:28:24|1782.04
04:28:25|1782.04
04:28:27|1782.04
04:28:28|1782.04
04:28:29|1782.03
04:28:29|1780.91
04:28:31|1781.2
04:28:31|1781.3
04:28:32|1781.3
04:28:34|1781.3
04:28:35|1781.3
04:28:36|1781.3
04:28:37|1781.3
04:28:38|1781.3
04:28:38|1781.31
04:28:40|1781.3
04:28:41|1781.3
04:28:42|1781.3
04:28:44|1781.3
04:28:45|1781.3
04:28:45|1781.3
04:28:46|1781.3
04:28:48|1781.3
04:28:49|1781.3
04:28:49|1781.31
04:28:51|1780.46
04:28:52|1780.65
04:28:53|1781.02
04:28:54|1781.1
04:28:55|1781.1
04:28:56|1780.83
04:28:57|1780.83
04:28:58|1780.83
04:28:59|1781.22
04:29:00|1781.22
04:29:01|1781.22
04:29:02|1781.23
04:29:03|1781.22
04:29:04|1781.22
04:29:05|1781.22
04:29:06|1781.74
04:29:07|1781.75
04:29:08|1781.74
04:29:09|1781.75
04:29:10|1781.7
04:29:11|1781.7
04:29:13|1781.11
04:29:13|1781.39
04:29:14|1781.39
04:29:15|1781.74
04:29:16|1781.8
04:29:17|1781.84
04:29:18|1781.84
04:29:19|1781.33
04:29:20|1781.84
04:29:21|1781.64
04:29:22|1781.64
04:29:24|1781.66
04:29:25|1781.66
04:29:26|1781.66
04:29:26|1781.99
04:29:27|1781.99
04:29:28|1781.98
04:29:30|1781.98
04:29:30|1781.98
04:29:31|1781.98
04:29:33|1781.99
04:29:33|1781.97
04:29:34|1781.74
04:29:35|1781.81
04:29:36|1781.9
04:29:37|1782.1
04:29:38|1781.69
04:29:39|1781.69
04:29:41|1781.45
04:29:42|1781.47
04:29:43|1781.47
04:29:44|1781.45
04:29:46|1781.45
04:29:46|1781.45
04:29:47|1781.42
04:29:48|1781.42
04:29:50|1781.42
04:29:51|1781.43
04:29:52|1781.43
04:29:53|1781.43
04:29:54|1781.43
04:29:55|1781.43
04:29:56|1781.43
04:29:57|1781.43
04:29:58|1781.43
04:29:59|1781.43
04:30:00|1781.42
04:30:01|1781.42
04:30:02|1781.42
04:30:03|1781.16
04:30:04|1781.14
04:30:05|1781.14
04:30:06|1781.07
04:30:07|1781.
04:30:08|1780.9
04:30:09|1780.86
04:30:10|1780.86
04:30:11|1780.8
04:30:12|1780.93
04:30:13|1781.09
04:30:14|1781.09
04:30:15|1781.09
04:30:16|1781.22
04:30:17|1781.43
04:30:18|1781.17
04:30:19|1781.3
04:30:20|1781.3
04:30:21|1781.3
04:30:22|1781.3
04:30:23|1781.3
04:30:24|1781.3
04:30:25|1781.3
04:30:26|1781.3
04:30:27|1781.55
04:30:28|1781.55
04:30:29|1781.54
04:30:30|1781.54
04:30:31|1781.54
04:30:32|1781.53
04:30:33|1781.53
04:30:34|1781.53
04:30:35|1781.53
04:30:36|1781.53
04:30:37|1781.53
04:30:38|1781.52
04:30:39|1781.53
04:30:40|1781.53
04:30:41|1781.74
04:30:42|1781.74
04:30:43|1781.73
04:30:44|1781.74
04:30:45|1781.74
04:30:46|1781.74
04:30:47|1781.74
04:30:48|1782.
04:30:50|1782.13
04:30:50|1782.33
04:30:51|1782.25
04:30:52|1782.25
04:30:53|1782.4
04:30:54|1782.4
04:30:55|1782.4
04:30:57|1782.4
04:30:57|1782.3
04:30:58|1782.3
04:30:59|1782.3
04:31:00|1782.3
04:31:02|1782.3
04:31:02|1782.3
04:31:03|1782.3
04:31:04|1782.42
04:31:05|1782.42
04:31:06|1782.42
04:31:07|1782.42
04:31:08|1782.42
04:31:09|1782.43
04:31:10|1782.43
04:31:11|1782.43
04:31:13|1782.43
04:31:13|1782.63
04:31:15|1782.83
04:31:16|1782.83
04:31:17|1782.82
04:31:18|1782.82
04:31:18|1782.59
04:31:19|1782.59
04:31:21|1782.59
04:31:21|1782.59
04:31:23|1782.78
04:31:24|1782.77
04:31:25|1782.92
04:31:26|1782.92
04:31:27|1782.92
04:31:27|1782.92
04:31:29|1782.95
04:31:30|1783.21
04:31:31|1783.22
04:31:31|1783.21
04:31:33|1783.21
04:31:33|1783.21
04:31:35|1783.21
04:31:36|1783.21
04:31:36|1783.21
04:31:38|1783.21
04:31:39|1783.21
04:31:40|1783.21
04:31:41|1783.21
04:31:42|1783.21
04:31:43|1783.05
04:31:44|1783.05
04:31:45|1783.05
04:31:46|1783.05
04:31:47|1783.05
04:31:48|1783.05
04:31:49|1783.05
04:31:50|1783.06
04:31:51|1783.06
04:31:52|1783.05
04:31:53|1783.05
04:31:54|1782.91
04:31:55|1782.91
04:31:56|1782.91
04:31:57|1782.83
04:31:58|1782.83
04:31:59|1782.84
04:32:00|1782.84
04:32:01|1782.83
04:32:02|1782.83
04:32:03|1782.83
04:32:04|1782.84
04:32:06|1782.84
04:32:06|1782.84
04:32:07|1782.84
04:32:08|1783.2
04:32:09|1783.2
04:32:11|1783.2
04:32:12|1783.2
04:32:13|1783.2
04:32:13|1783.2
04:32:15|1783.2
04:32:16|1783.2
04:32:17|1783.21
04:32:18|1783.2
04:32:19|1783.43
04:32:20|1783.43
04:32:21|1783.43
04:32:22|1783.43
04:32:23|1783.43
04:32:24|1783.43
04:32:24|1783.43
04:32:26|1783.43
04:32:27|1783.44
04:32:28|1783.54
04:32:29|1783.65
04:32:30|1783.66
04:32:31|1783.66
04:32:32|1783.66
04:32:33|1783.6
04:32:34|1783.32
04:32:35|1783.2
04:32:36|1783.19
04:32:37|1783.19
04:32:38|1783.19
04:32:39|1783.19
04:32:40|1783.19
04:32:41|1782.91
04:32:42|1782.96
04:32:43|1782.98
04:32:44|1782.98
04:32:46|1783.18
04:32:47|1783.18
04:32:48|1783.18
04:32:49|1783.17
04:32:50|1783.17
04:32:51|1783.17
04:32:52|1783.17
04:32:53|1783.18
04:32:54|1783.18
04:32:55|1783.18
04:32:56|1783.18
04:32:57|1783.18
04:32:58|1783.18
04:32:59|1783.18
04:33:00|1783.18
04:33:01|1783.18
04:33:02|1783.18
04:33:03|1783.17
04:33:04|1783.17
04:33:05|1783.17
04:33:07|1783.17
04:33:07|1783.17
04:33:08|1783.18
04:33:10|1783.19
04:33:10|1783.19
04:33:11|1783.19
04:33:12|1783.19
04:33:14|1783.19
04:33:15|1783.38
04:33:16|1783.38
04:33:16|1783.19
04:33:17|1783.19
04:33:19|1783.19
04:33:19|1783.19
04:33:21|1783.19
04:33:21|1783.19
04:33:22|1783.2
04:33:23|1783.2
04:33:24|1783.19
04:33:26|1783.19
04:33:26|1783.2
04:33:27|1783.2
04:33:29|1783.2
04:33:30|1783.2
04:33:31|1783.2
04:33:31|1783.2
04:33:32|1783.2
04:33:33|1783.2
04:33:35|1783.2
04:33:35|1783.2
04:33:36|1783.2
04:33:38|1783.2
04:33:38|1783.2
04:33:40|1783.2
04:33:40|1783.2
04:33:42|1783.2
04:33:42|1783.2
04:33:43|1783.2
04:33:45|1783.2
04:33:46|1783.2
04:33:47|1783.2
04:33:48|1783.2
04:33:49|1783.17
04:33:50|1782.84
04:33:52|1782.75
04:33:53|1782.74
04:33:54|1782.74
04:33:55|1782.74
04:33:56|1782.74
04:33:57|1782.74
04:33:58|1782.74
04:33:59|1782.74
04:34:00|1782.74
04:34:01|1782.55
04:34:02|1782.55
04:34:03|1782.45
04:34:04|1782.37
04:34:05|1782.39
04:34:06|1782.39
04:34:07|1782.41
04:34:08|1782.41
04:34:09|1782.41
04:34:10|1782.4
04:34:11|1782.4
04:34:12|1782.4
04:34:13|1782.4
04:34:14|1782.4
04:34:15|1782.36
04:34:16|1782.36
04:34:18|1782.36
04:34:18|1782.36
04:34:19|1782.36
04:34:20|1782.36
04:34:21|1782.36
04:34:22|1782.36
04:34:23|1782.37
04:34:24|1782.37
04:34:25|1782.37
04:34:26|1782.37
04:34:27|1782.33
04:34:29|1782.33
04:34:29|1782.33
04:34:30|1782.33
04:34:31|1782.33
04:34:32|1782.06
04:34:33|1782.06
04:34:35|1782.06
04:34:35|1782.06
04:34:36|1782.06
04:34:37|1782.06
04:34:38|1782.06
04:34:39|1782.29
04:34:40|1782.29
04:34:42|1782.69
04:34:42|1782.84
04:34:43|1782.84
04:34:44|1782.84
04:34:46|1782.85
04:34:47|1782.84
04:34:48|1782.84
04:34:50|1782.85
04:34:51|1783.06
04:34:52|1783.06
04:34:53|1783.06
04:34:54|1783.06
04:34:55|1783.06
04:34:56|1783.06
04:34:57|1783.06
04:34:58|1783.06
04:34:59|1783.06
04:35:00|1783.06
04:35:01|1783.06
04:35:03|1783.2
04:35:03|1783.2
04:35:04|1783.19
04:35:05|1783.2
04:35:06|1783.47
04:35:07|1783.49
04:35:09|1783.51
04:35:09|1783.51
04:35:11|1783.58
04:35:12|1783.58
04:35:12|1783.53
04:35:14|1783.33
04:35:14|1783.33
04:35:15|1783.33
04:35:17|1783.32
04:35:17|1783.32
04:35:18|1783.44
04:35:20|1783.44
04:35:20|1783.44
04:35:22|1783.44
04:35:22|1783.44
04:35:23|1783.44
04:35:25|1783.44
04:35:26|1783.44
04:35:27|1783.44
04:35:28|1783.32
04:35:29|1783.22
04:35:30|1783.44
04:35:31|1783.44
04:35:32|1783.44
04:35:33|1783.44
04:35:34|1783.44
04:35:35|1783.44
04:35:36|1783.44
04:35:37|1783.44
04:35:38|1783.44
04:35:39|1783.44
04:35:40|1783.44
04:35:42|1783.57
04:35:43|1783.57
04:35:44|1783.57
04:35:45|1783.57
04:35:46|1783.57
04:35:47|1783.57
04:35:49|1783.45
04:35:50|1783.42
04:35:51|1783.42
04:35:52|1783.41
04:35:53|1783.41
04:35:55|1783.42
04:35:55|1783.42
04:35:57|1783.57
04:35:58|1783.69
04:35:58|1783.69
04:36:00|1783.69
04:36:01|1783.69
04:36:01|1783.84
04:36:03|1783.86
04:36:04|1783.98
04:36:04|1783.98
04:36:06|1784.15
04:36:07|1784.16
04:36:08|1784.16
04:36:09|1784.2
04:36:10|1784.21
04:36:11|1784.43
04:36:12|1784.43
04:36:14|1784.46
04:36:15|1784.73
04:36:16|1784.71
04:36:17|1784.47
04:36:18|1784.47
04:36:19|1784.23
04:36:20|1784.22
04:36:21|1784.22
04:36:22|1784.23
04:36:24|1784.23
04:36:24|1784.21
04:36:25|1783.96
04:36:26|1783.95
04:36:27|1783.94
04:36:28|1784.31
04:36:29|1784.31
04:36:30|1784.31
04:36:31|1784.31
04:36:32|1784.14
04:36:33|1784.14
04:36:34|1784.14
04:36:35|1784.14
04:36:36|1784.14
04:36:37|1784.14
04:36:38|1784.14
04:36:39|1784.14
04:36:40|1784.14
04:36:41|1784.14
04:36:42|1784.14
04:36:43|1784.14
04:36:44|1784.14
04:36:45|1784.14
04:36:47|1784.14
04:36:48|1784.14
04:36:49|1784.31
04:36:50|1784.31
04:36:50|1784.31
04:36:52|1784.21
04:36:52|1784.14
04:36:54|1783.69
04:36:55|1783.86
04:36:56|1783.85
04:36:57|1784.11
04:36:58|1784.31
04:37:00|1784.21
04:37:01|1784.21
04:37:01|1784.21
04:37:03|1784.11
04:37:03|1783.98
04:37:04|1783.98
04:37:06|1783.98
04:37:07|1783.98
04:37:08|1783.98
04:37:10|1783.98
04:37:10|1783.98
04:37:11|1784.29
04:37:12|1784.29
04:37:14|1784.48
04:37:14|1784.48
04:37:16|1784.31
04:37:16|1784.31
04:37:17|1784.31
04:37:19|1784.31
04:37:20|1784.31
04:37:20|1784.31
04:37:22|1784.31
04:37:23|1784.31
04:37:23|1784.31
04:37:25|1784.31
04:37:25|1784.32
04:37:27|1784.31
04:37:27|1784.76
04:37:29|1784.49
04:37:30|1784.75
04:37:30|1784.75
04:37:32|1784.75
04:37:32|1784.75
04:37:33|1784.75
04:37:35|1784.75
04:37:36|1784.75
04:37:36|1784.75
04:37:37|1784.75
04:37:39|1784.75
04:37:39|1784.75
04:37:40|1784.75
04:37:41|1784.59
04:37:43|1784.59
04:37:43|1784.59
04:37:45|1784.59
04:37:46|1784.45
04:37:47|1784.45
04:37:48|1784.45
04:37:48|1784.45
04:37:49|1784.73
04:37:51|1784.64
04:37:52|1784.63
04:37:53|1784.63
04:37:54|1784.63
04:37:55|1784.32
04:37:56|1784.11
04:37:57|1784.11
04:37:58|1784.09
04:37:59|1784.09
04:38:00|1784.08
04:38:01|1784.09
04:38:02|1784.09
04:38:03|1784.09
04:38:04|1784.09
04:38:05|1784.09
04:38:06|1784.09
04:38:08|1784.1
04:38:09|1784.11
04:38:10|1784.11
04:38:11|1784.11
04:38:12|1784.11
04:38:13|1783.82
04:38:14|1783.82
04:38:15|1783.82
04:38:16|1783.73
04:38:17|1783.73
04:38:18|1783.73
04:38:19|1783.73
04:38:21|1783.73
04:38:21|1783.73
04:38:22|1783.73
04:38:23|1783.73
04:38:24|1783.73
04:38:25|1783.73
04:38:26|1783.16
04:38:27|1783.07
04:38:28|1783.22
04:38:29|1783.22
04:38:30|1783.17
04:38:31|1783.17
04:38:32|1783.17
04:38:34|1783.17
04:38:34|1783.07
04:38:35|1783.07
04:38:36|1783.07
04:38:37|1783.07
04:38:38|1783.07
04:38:39|1783.07
04:38:40|1783.06
04:38:42|1783.04
04:38:43|1783.04
04:38:44|1783.04
04:38:45|1782.72
04:38:45|1783.07
04:38:46|1783.16
04:38:48|1783.17
04:38:49|1783.62
04:38:50|1783.7
04:38:52|1783.7
04:38:53|1783.7
04:38:54|1783.7
04:38:55|1783.7
04:38:55|1783.7
04:38:57|1783.7
04:38:57|1783.7
04:38:59|1783.7
04:39:00|1783.7
04:39:01|1783.75
04:39:02|1783.75
04:39:03|1783.75
04:39:05|1783.75
04:39:05|1783.75
04:39:06|1783.8
04:39:07|1783.79
04:39:08|1783.79
04:39:09|1783.79
04:39:10|1783.79
04:39:11|1783.79
04:39:12|1783.79
04:39:13|1783.79
04:39:14|1783.79
04:39:16|1783.79
04:39:17|1783.45
04:39:18|1783.45
04:39:19|1783.34
04:39:19|1783.34
04:39:20|1783.35
04:39:22|1783.35
04:39:22|1783.35
04:39:23|1783.35
04:39:24|1783.35
04:39:25|1783.35
04:39:26|1783.35
04:39:28|1783.35
04:39:28|1783.35
04:39:29|1783.35
04:39:31|1783.35
04:39:32|1783.35
04:39:33|1783.35
04:39:34|1783.13
04:39:34|1783.13
04:39:35|1783.13
04:39:36|1783.13
04:39:38|1783.13
04:39:39|1783.13
04:39:40|1783.13
04:39:41|1783.
04:39:42|1783.
04:39:43|1783.
04:39:44|1783.
04:39:45|1783.
04:39:46|1783.
04:39:47|1783.
04:39:48|1783.
04:39:49|1783.
04:39:50|1783.
04:39:52|1783.
04:39:53|1783.
04:39:54|1783.
04:39:55|1783.
04:39:56|1783.
04:39:57|1783.
04:39:58|1783.
04:39:59|1783.
04:40:01|1782.95
04:40:01|1782.95
04:40:02|1782.95
04:40:03|1782.95
04:40:04|1782.95
04:40:05|1782.95
04:40:06|1782.95
04:40:07|1782.95
04:40:08|1782.95
04:40:09|1782.95
04:40:10|1782.95
04:40:11|1782.95
04:40:12|1782.96
04:40:13|1782.96
04:40:15|1782.96
04:40:15|1782.96
04:40:16|1782.96
04:40:17|1782.96
04:40:18|1782.95
04:40:20|1782.95
04:40:20|1782.95
04:40:21|1782.95
04:40:22|1782.95
04:40:24|1782.95
04:40:24|1782.95
04:40:25|1782.95
04:40:26|1782.95
04:40:27|1782.95
04:40:28|1782.95
04:40:30|1782.18
04:40:30|1782.21
04:40:32|1782.23
04:40:33|1782.23
04:40:33|1782.23
04:40:34|1782.23
04:40:35|1782.23
04:40:37|1782.23
04:40:38|1782.23
04:40:39|1782.23
04:40:39|1782.23
04:40:41|1782.23
04:40:41|1782.23
04:40:42|1782.23
04:40:43|1782.23
04:40:45|1782.7
04:40:45|1782.69
04:40:46|1782.69
04:40:48|1782.3
04:40:48|1782.3
04:40:49|1782.12
04:40:51|1782.12
04:40:51|1782.13
04:40:53|1782.13
04:40:54|1782.31
04:40:55|1782.31
04:40:56|1782.31
04:40:57|1782.31
04:40:59|1782.31
04:41:00|1782.48
04:41:01|1782.82
04:41:02|1782.82
04:41:03|1782.82
04:41:04|1782.82
04:41:05|1782.82
04:41:06|1782.82
04:41:07|1782.82
04:41:09|1782.82
04:41:09|1783.08
04:41:11|1783.18
04:41:12|1783.5
04:41:13|1783.74
04:41:14|1783.74
04:41:15|1783.74
04:41:15|1783.74
04:41:16|1783.74
04:41:18|1783.75
04:41:19|1783.74
04:41:20|1783.74
04:41:21|1783.9
04:41:22|1783.95
04:41:23|1783.95
04:41:24|1783.95
04:41:25|1783.95
04:41:26|1783.95
04:41:27|1783.95
04:41:28|1783.95
04:41:29|1783.95
04:41:30|1783.95
04:41:31|1783.95
04:41:32|1783.95
04:41:33|1783.96
04:41:34|1783.94
04:41:35|1783.79
04:41:36|1783.79
04:41:37|1783.79
04:41:38|1783.79
04:41:39|1783.79
04:41:40|1783.83
04:41:41|1783.83
04:41:42|1783.83
04:41:43|1783.83
04:41:44|1783.83
04:41:45|1783.83
04:41:46|1783.83
04:41:47|1783.83
04:41:48|1783.82
04:41:49|1783.83
04:41:50|1783.93
04:41:51|1783.93
04:41:53|1783.93
04:41:54|1783.94
04:41:56|1783.94
04:41:57|1783.94
04:41:58|1783.94
04:41:59|1783.94
04:42:00|1783.94
04:42:01|1783.94
04:42:02|1783.94
04:42:03|1783.82
04:42:04|1783.82
04:42:05|1783.75
04:42:06|1783.54
04:42:07|1783.54
04:42:08|1783.54
04:42:09|1783.54
04:42:10|1783.54
04:42:11|1783.5
04:42:12|1783.31
04:42:13|1783.31
04:42:15|1783.31
04:42:15|1783.31
04:42:17|1783.31
04:42:17|1783.31
04:42:18|1783.31
04:42:19|1783.06
04:42:20|1783.06
04:42:21|1783.06
04:42:22|1783.06
04:42:23|1783.06
04:42:24|1783.06
04:42:25|1783.06
04:42:27|1783.06
04:42:28|1783.06
04:42:28|1783.06
04:42:29|1783.06
04:42:30|1783.06
04:42:32|1783.06
04:42:33|1783.27
04:42:34|1783.27
04:42:34|1783.27
04:42:35|1783.27
04:42:36|1783.28
04:42:38|1783.58
04:42:38|1783.58
04:42:39|1783.58
04:42:41|1783.58
04:42:42|1783.51
04:42:42|1783.51
04:42:44|1783.39
04:42:45|1783.39
04:42:45|1783.38
04:42:47|1783.38
04:42:48|1783.28
04:42:49|1783.28
04:42:50|1783.28
04:42:50|1783.28
04:42:52|1783.28
04:42:52|1783.28
04:42:54|1783.28
04:42:55|1783.28
04:42:56|1783.28
04:42:58|1783.28
04:42:58|1783.28
04:43:00|1783.28
04:43:01|1783.28
04:43:02|1783.28
04:43:03|1783.28
04:43:04|1783.28
04:43:05|1783.47
04:43:06|1783.5
04:43:07|1783.93
04:43:08|1784.31
04:43:09|1784.32
04:43:11|1784.31
04:43:11|1784.31
04:43:13|1784.14
04:43:13|1784.14
04:43:14|1784.14
04:43:16|1784.14
04:43:17|1784.38
04:43:17|1784.43
04:43:19|1784.43
04:43:20|1784.43
04:43:21|1784.43
04:43:22|1784.41
04:43:23|1784.41
04:43:24|1784.41
04:43:25|1784.14
04:43:26|1784.13
04:43:27|1784.13
04:43:28|1784.33
04:43:29|1784.33
04:43:30|1784.33
04:43:31|1784.33
04:43:32|1784.33
04:43:33|1784.33
04:43:34|1784.08
04:43:35|1784.08
04:43:36|1784.08
04:43:37|1783.99
04:43:38|1783.99
04:43:39|1783.61
04:43:40|1783.61
04:43:41|1783.69
04:43:42|1783.69
04:43:43|1783.69
04:43:44|1783.69
04:43:45|1783.69
04:43:46|1783.7
04:43:47|1783.7
04:43:48|1783.7
04:43:49|1783.7
04:43:50|1783.7
04:43:52|1783.87
04:43:52|1783.87
04:43:53|1783.69
04:43:54|1783.69
04:43:56|1783.69
04:43:57|1783.69
04:43:58|1783.69
04:43:59|1783.69
04:44:00|1783.69
04:44:02|1783.69
04:44:03|1783.69
04:44:04|1783.69
04:44:05|1783.69
04:44:06|1783.69
04:44:07|1783.7
04:44:08|1783.7
04:44:09|1783.74
04:44:10|1783.74
04:44:11|1783.74
04:44:13|1783.85
04:44:13|1783.85
04:44:14|1783.85
04:44:15|1783.69
04:44:16|1783.69
04:44:17|1783.69
04:44:18|1783.69
04:44:20|1783.73
04:44:20|1783.73
04:44:21|1783.73
04:44:23|1783.73
04:44:23|1783.76
04:44:25|1783.76
04:44:26|1783.76
04:44:27|1784.
04:44:28|1784.
04:44:29|1784.
04:44:30|1784.
04:44:31|1784.01
04:44:32|1784.01
04:44:33|1784.01
04:44:33|1784.01
04:44:35|1784.01
04:44:36|1784.01
04:44:36|1784.01
04:44:38|1784.01
04:44:39|1784.01
04:44:40|1784.01
04:44:40|1784.01
04:44:42|1784.01
04:44:43|1784.01
04:44:44|1784.01
04:44:45|1784.01
04:44:46|1784.01
04:44:46|1784.01
04:44:47|1784.01
04:44:48|1784.01
04:44:50|1784.01
04:44:50|1784.01
04:44:52|1784.01
04:44:53|1784.01
04:44:53|1784.01
04:44:55|1784.01
04:44:56|1784.01
04:44:58|1783.82
04:44:58|1783.82
04:44:59|1783.81
04:45:01|1783.81
04:45:02|1783.81
04:45:03|1783.81
04:45:04|1783.81
04:45:05|1783.81
04:45:06|1783.81
04:45:08|1783.55
04:45:08|1783.55
04:45:10|1783.55
04:45:10|1783.55
04:45:12|1783.55
04:45:13|1783.61
04:45:13|1783.67
04:45:14|1783.67
04:45:15|1783.67
04:45:17|1783.67
04:45:18|1783.67
04:45:18|1783.67
04:45:20|1783.67
04:45:20|1783.67
04:45:22|1783.67
04:45:23|1783.67
04:45:24|1783.67
04:45:25|1783.68
04:45:26|1783.67
04:45:27|1783.67
04:45:28|1783.67
04:45:29|1783.67
04:45:30|1783.67
04:45:31|1783.67
04:45:32|1783.67
04:45:33|1783.67
04:45:34|1783.67
04:45:35|1783.55
04:45:36|1783.55
04:45:37|1783.55
04:45:38|1783.55
04:45:39|1783.55
04:45:40|1783.55
04:45:41|1783.54
04:45:42|1783.54
04:45:43|1783.54
04:45:44|1783.55
04:45:45|1783.55
04:45:46|1783.55
04:45:47|1783.55
04:45:48|1783.55
04:45:49|1783.54
04:45:50|1783.27
04:45:51|1783.25
04:45:52|1783.28
04:45:53|1783.28
04:45:54|1783.33
04:45:55|1783.33
04:45:56|1783.33
04:45:57|1783.33
04:45:59|1783.32
04:46:00|1783.47
04:46:01|1783.47
04:46:02|1783.47
04:46:02|1783.47
04:46:04|1783.47
04:46:05|1783.67
04:46:06|1783.67
04:46:07|1783.67
04:46:08|1783.71
04:46:09|1783.71
04:46:10|1783.99
04:46:11|1783.99
04:46:12|1783.99
04:46:14|1783.99
04:46:14|1783.99
04:46:16|1783.99
04:46:17|1783.99
04:46:18|1783.87
04:46:19|1783.87
04:46:20|1783.87
04:46:21|1783.87
04:46:22|1783.87
04:46:23|1783.87
04:46:24|1783.87
04:46:24|1783.92
04:46:26|1783.92
04:46:27|1783.82
04:46:28|1783.82
04:46:29|1783.82
04:46:30|1783.82
04:46:31|1783.82
04:46:32|1783.82
04:46:32|1783.83
04:46:34|1783.83
04:46:35|1783.83
04:46:35|1783.83
04:46:37|1783.83
04:46:38|1783.82
04:46:39|1783.82
04:46:39|1783.82
04:46:41|1783.82
04:46:42|1783.82
04:46:42|1783.82
04:46:43|1783.82
04:46:45|1783.82
04:46:46|1783.82
04:46:47|1783.82
04:46:48|1783.82
04:46:49|1783.82
04:46:50|1783.82
04:46:51|1783.82
04:46:52|1783.87
04:46:53|1784.
04:46:54|1784.
04:46:55|1784.18
04:46:56|1784.18
04:46:57|1784.18
04:46:59|1784.17
04:47:00|1784.17
04:47:01|1784.18
04:47:03|1784.31
04:47:03|1784.31
04:47:05|1784.37
04:47:05|1784.35
04:47:06|1784.16
04:47:07|1784.16
04:47:09|1784.16
04:47:09|1784.16
04:47:11|1784.16
04:47:12|1784.16
04:47:13|1784.16
04:47:14|1784.17
04:47:15|1784.17
04:47:16|1784.17
04:47:17|1784.17
04:47:18|1784.17
04:47:19|1784.17
04:47:20|1784.17
04:47:21|1784.17
04:47:22|1784.17
04:47:23|1784.17
04:47:24|1784.17
04:47:25|1784.17
04:47:26|1784.44
04:47:27|1784.44
04:47:28|1784.44
04:47:29|1784.44
04:47:30|1784.44
04:47:31|1784.44
04:47:32|1784.44
04:47:33|1784.44
04:47:34|1784.44
04:47:34|1784.44
04:47:35|1784.44
04:47:37|1784.44
04:47:38|1784.44
04:47:39|1784.44
04:47:40|1784.44
04:47:41|1784.38
04:47:42|1784.38
04:47:43|1784.38
04:47:44|1784.38
04:47:45|1784.38
04:47:46|1784.38
04:47:47|1784.38
04:47:48|1784.38
04:47:48|1784.38
04:47:50|1784.39
04:47:50|1784.45
04:47:52|1784.83
04:47:53|1784.83
04:47:54|1784.83
04:47:55|1784.83
04:47:56|1784.7
04:47:57|1784.7
04:47:58|1784.7
04:48:00|1784.7
04:48:01|1784.7
04:48:02|1784.7
04:48:03|1784.7
04:48:04|1784.7
04:48:05|1784.7
04:48:06|1784.7
04:48:07|1784.51
04:48:08|1784.52
04:48:09|1784.38
04:48:10|1784.38
04:48:11|1784.38
04:48:12|1784.38
04:48:14|1784.38
04:48:14|1784.38
04:48:15|1784.38
04:48:16|1784.38
04:48:17|1784.38
04:48:18|1784.38
04:48:19|1784.22
04:48:20|1784.22
04:48:21|1784.22
04:48:22|1784.22
04:48:24|1784.25
04:48:24|1784.41
04:48:25|1784.41
04:48:26|1784.41
04:48:27|1784.41
04:48:29|1784.55
04:48:30|1784.55
04:48:31|1784.55
04:48:32|1784.55
04:48:33|1784.51
04:48:33|1784.51
04:48:35|1784.4
04:48:36|1784.4
04:48:37|1784.4
04:48:37|1784.4
04:48:39|1784.4
04:48:40|1784.4
04:48:40|1784.4
04:48:42|1784.31
04:48:43|1784.3
04:48:43|1784.
04:48:45|1784.
04:48:45|1783.91
04:48:47|1783.8
04:48:47|1783.8
04:48:49|1783.8
04:48:49|1783.8
04:48:51|1783.8
04:48:51|1783.8
04:48:53|1783.79
04:48:54|1783.79
04:48:55|1783.79
04:48:56|1783.91
04:48:58|1783.89
04:48:59|1783.89
04:48:59|1783.89
04:49:01|1783.9
04:49:02|1783.89
04:49:04|1783.89
04:49:05|1783.89
04:49:06|1783.89
04:49:07|1783.89
04:49:08|1783.48
04:49:09|1783.5
04:49:09|1783.55
04:49:10|1783.73
04:49:12|1783.73
04:49:13|1783.73
04:49:13|1783.73
04:49:15|1783.73
04:49:15|1783.73
04:49:17|1783.9
04:49:18|1783.9
04:49:18|1784.08
04:49:19|1784.08
04:49:21|1784.08
04:49:22|1784.07
04:49:23|1784.07
04:49:23|1784.05
04:49:25|1784.03
04:49:26|1784.03
04:49:27|1784.03
04:49:28|1783.74
04:49:29|1783.73
04:49:30|1783.73
04:49:31|1783.73
04:49:32|1783.73
04:49:33|1783.73
04:49:34|1783.73
04:49:35|1783.73
04:49:36|1783.73
04:49:37|1783.73
04:49:38|1783.73
04:49:39|1783.73
04:49:40|1783.73
04:49:41|1783.73
04:49:42|1783.73
04:49:43|1783.73
04:49:44|1783.73
04:49:45|1783.73
04:49:46|1783.73
04:49:47|1783.74
04:49:48|1783.74
04:49:49|1783.74
04:49:50|1783.74
04:49:51|1783.74
04:49:52|1783.72
04:49:53|1783.72
04:49:54|1783.72
04:49:55|1783.72
04:49:56|1783.72
04:49:58|1783.56
04:49:59|1783.56
04:50:00|1783.56
04:50:01|1783.56
04:50:02|1783.56
04:50:03|1783.56
04:50:05|1783.63
04:50:06|1783.63
04:50:06|1783.72
04:50:07|1783.72
04:50:09|1783.72
04:50:10|1783.91
04:50:11|1783.91
04:50:12|1783.91
04:50:13|1783.91
04:50:14|1783.91
04:50:15|1783.72
04:50:16|1783.72
04:50:17|1783.72
04:50:18|1783.73
04:50:19|1783.72
04:50:21|1783.69
04:50:21|1783.56
04:50:22|1783.55
04:50:23|1783.55
04:50:24|1783.48
04:50:25|1783.48
04:50:26|1783.48
04:50:27|1783.48
04:50:28|1783.48
04:50:29|1783.48
04:50:30|1783.48
04:50:32|1783.47
04:50:32|1783.26
04:50:33|1783.18
04:50:34|1783.18
04:50:35|1783.18
04:50:37|1783.18
04:50:37|1783.18
04:50:38|1783.18
04:50:39|1783.18
04:50:40|1783.18
04:50:41|1783.18
04:50:42|1783.18
04:50:43|1783.26
04:50:44|1783.26
04:50:45|1783.26
04:50:46|1783.25
04:50:48|1783.26
04:50:48|1783.25
04:50:49|1783.18
04:50:50|1783.18
04:50:52|1783.18
04:50:52|1783.18
04:50:53|1783.18
04:50:54|1783.26
04:50:55|1783.26
04:50:57|1783.12
04:50:58|1783.02
04:51:00|1783.06
04:51:01|1783.25
04:51:02|1783.24
04:51:03|1783.24
04:51:04|1783.24
04:51:05|1783.24
04:51:06|1783.24
04:51:07|1783.24
04:51:08|1783.24
04:51:09|1783.24
04:51:11|1783.24
04:51:12|1783.26
04:51:13|1783.26
04:51:14|1783.26
04:51:15|1783.26
04:51:16|1783.26
04:51:17|1783.26
04:51:17|1783.26
04:51:19|1783.26
04:51:20|1783.26
04:51:21|1783.26
04:51:22|1783.26
04:51:23|1783.26
04:51:24|1783.26
04:51:25|1783.26
04:51:26|1783.26
04:51:27|1783.26
04:51:28|1783.26
04:51:29|1783.26
04:51:30|1783.26
04:51:31|1783.26
04:51:32|1783.35
04:51:33|1783.35
04:51:34|1783.35
04:51:35|1783.35
04:51:36|1783.35
04:51:37|1783.35
04:51:38|1783.35
04:51:39|1783.35
04:51:40|1783.35
04:51:41|1783.35
04:51:42|1783.35
04:51:43|1783.35
04:51:44|1783.35
04:51:45|1783.35
04:51:46|1783.35
04:51:47|1783.35
04:51:48|1783.35
04:51:49|1783.35
04:51:50|1783.34
04:51:51|1783.34
04:51:52|1783.34
04:51:53|1783.34
04:51:54|1783.34
04:51:55|1783.34
04:51:56|1783.33
04:51:57|1783.33
04:51:58|1783.15
04:52:00|1783.08
04:52:01|1783.07
04:52:02|1783.02
04:52:03|1783.02
04:52:05|1783.02
04:52:05|1783.02
04:52:06|1783.02
04:52:08|1782.64
04:52:09|1782.63
04:52:10|1782.64
04:52:11|1782.64
04:52:12|1782.64
04:52:13|1782.76
04:52:14|1782.76
04:52:15|1782.76
04:52:16|1782.75
04:52:17|1782.75
04:52:18|1782.67
04:52:19|1782.68
04:52:20|1782.68
04:52:21|1782.68
04:52:22|1782.68
04:52:23|1782.68
04:52:24|1782.68
04:52:25|1782.67
04:52:26|1782.65
04:52:27|1782.65
04:52:28|1782.65
04:52:29|1782.65
04:52:30|1782.65
04:52:31|1782.65
04:52:32|1782.65
04:52:33|1782.65
04:52:34|1782.62
04:52:35|1782.62
04:52:37|1782.6
04:52:37|1782.6
04:52:38|1782.52
04:52:39|1782.52
04:52:40|1782.52
04:52:41|1782.52
04:52:42|1782.19
04:52:43|1782.18
04:52:44|1782.18
04:52:45|1782.13
04:52:46|1782.13
04:52:47|1782.13
04:52:48|1782.13
04:52:49|1782.13
04:52:50|1782.13
04:52:51|1782.13
04:52:53|1782.13
04:52:53|1782.
04:52:54|1782.
04:52:55|1782.
04:52:56|1782.
04:52:57|1782.
04:52:59|1782.
04:53:00|1782.
04:53:01|1782.
04:53:02|1782.
04:53:03|1782.
04:53:04|1782.
04:53:05|1782.
04:53:06|1782.
04:53:07|1782.
04:53:09|1782.13
04:53:09|1782.13
04:53:10|1782.29
04:53:12|1782.29
04:53:13|1782.29
04:53:14|1782.29
04:53:14|1782.29
04:53:16|1782.29
04:53:17|1782.29
04:53:17|1782.35
04:53:19|1782.48
04:53:20|1782.63
04:53:21|1782.63
04:53:22|1782.63
04:53:23|1782.63
04:53:24|1782.63
04:53:24|1782.63
04:53:26|1782.63
04:53:27|1782.63
04:53:28|1782.63
04:53:29|1782.63
04:53:30|1782.63
04:53:31|1782.64
04:53:32|1782.78
04:53:33|1783.01
04:53:34|1783.01
04:53:35|1783.01
04:53:36|1783.01
04:53:37|1782.98
04:53:38|1782.98
04:53:39|1782.94
04:53:40|1782.94
04:53:41|1782.94
04:53:42|1782.94
04:53:43|1782.83
04:53:44|1782.83
04:53:45|1782.82
04:53:46|1782.82
04:53:47|1782.82
04:53:48|1782.81
04:53:49|1782.81
04:53:50|1782.81
04:53:51|1782.81
04:53:52|1783.06
04:53:53|1783.06
04:53:54|1783.06
04:53:55|1783.06
04:53:56|1783.06
04:53:57|1783.05
04:53:58|1783.05
04:53:59|1783.05
04:54:01|1783.05
04:54:01|1783.05
04:54:03|1783.35
04:54:04|1783.34
04:54:05|1783.34
04:54:06|1783.34
04:54:07|1783.34
04:54:08|1783.34
04:54:10|1783.34
04:54:10|1783.34
04:54:11|1783.34
04:54:13|1783.34
04:54:14|1783.34
04:54:14|1783.34
04:54:15|1783.34
04:54:17|1783.34
04:54:17|1783.34
04:54:19|1783.35
04:54:20|1783.34
04:54:20|1783.34
04:54:21|1783.34
04:54:23|1783.34
04:54:24|1783.34
04:54:24|1783.34
04:54:26|1783.34
04:54:27|1783.35
04:54:28|1783.35
04:54:29|1783.34
04:54:30|1783.28
04:54:31|1783.27
04:54:32|1783.14
04:54:32|1783.4
04:54:34|1783.39
04:54:35|1783.39
04:54:36|1783.39
04:54:37|1783.39
04:54:38|1783.39
04:54:39|1783.35
04:54:40|1783.35
04:54:41|1783.35
04:54:42|1783.36
04:54:43|1783.36
04:54:44|1783.36
04:54:45|1783.36
04:54:46|1783.36
04:54:47|1783.36
04:54:48|1783.35
04:54:49|1783.54
04:54:50|1783.75
04:54:51|1783.85
04:54:52|1783.85
04:54:53|1783.85
04:54:54|1783.85
04:54:55|1783.85
04:54:56|1783.85
04:54:57|1783.85
04:54:58|1783.9
04:54:59|1783.99
04:55:01|1784.
04:55:02|1784.
04:55:03|1784.
04:55:04|1784.
04:55:05|1784.
04:55:06|1784.
04:55:07|1783.99
04:55:08|1783.99
04:55:10|1783.99
04:55:10|1783.99
04:55:11|1783.99
04:55:12|1783.6
04:55:13|1783.48
04:55:14|1783.47
04:55:15|1783.48
04:55:17|1783.48
04:55:18|1783.48
04:55:19|1783.48
04:55:19|1783.48
04:55:20|1783.48
04:55:21|1783.47
04:55:22|1783.47
04:55:23|1783.47
04:55:25|1783.46
04:55:26|1783.46
04:55:26|1783.46
04:55:28|1783.46
04:55:29|1783.46
04:55:29|1783.46
04:55:30|1783.45
04:55:31|1783.45
04:55:32|1783.45
04:55:33|1783.45
04:55:34|1783.45
04:55:35|1783.45
04:55:36|1783.45
04:55:38|1783.45
04:55:39|1783.45
04:55:40|1783.45
04:55:41|1783.45
04:55:41|1783.45
04:55:42|1783.45
04:55:43|1783.45
04:55:45|1783.45
04:55:45|1783.45
04:55:47|1783.45
04:55:48|1783.45
04:55:48|1783.45
04:55:49|1783.45
04:55:50|1783.45
04:55:51|1783.45
04:55:52|1783.45
04:55:53|1783.45
04:55:55|1783.45
04:55:56|1783.45
04:55:56|1783.45
04:55:58|1783.45
04:55:59|1783.45
04:56:00|1783.45
04:56:01|1783.45
04:56:02|1783.33
04:56:04|1783.33
04:56:05|1783.33
04:56:05|1783.33
04:56:06|1783.33
04:56:08|1783.33
04:56:09|1783.33
04:56:10|1783.33
04:56:11|1783.33
04:56:12|1783.33
04:56:13|1783.33
04:56:14|1783.36
04:56:15|1783.36
04:56:16|1783.35
04:56:17|1783.35
04:56:18|1783.35
04:56:19|1783.35
04:56:20|1783.35
04:56:21|1783.35
04:56:22|1783.35
04:56:23|1783.35
04:56:24|1783.52
04:56:25|1783.52
04:56:26|1783.75
04:56:27|1783.75
04:56:28|1783.75
04:56:29|1783.75
04:56:30|1783.75
04:56:31|1783.75
04:56:32|1783.91
04:56:33|1783.91
04:56:35|1783.91
04:56:35|1783.91
04:56:36|1783.91
04:56:37|1783.91
04:56:38|1783.76
04:56:39|1783.77
04:56:40|1783.77
04:56:41|1783.77
04:56:42|1783.77
04:56:43|1783.77
04:56:44|1783.77
04:56:46|1783.77
04:56:46|1783.77
04:56:47|1783.77
04:56:48|1783.77
04:56:49|1783.77
04:56:51|1783.77
04:56:52|1783.98
04:56:53|1783.98
04:56:53|1783.98
04:56:55|1784.
04:56:56|1784.
04:56:56|1784.
04:56:57|1784.
04:56:59|1784.
04:57:00|1784.
04:57:01|1784.
04:57:01|1784.
04:57:03|1784.
04:57:05|1784.
04:57:05|1784.
04:57:06|1784.
04:57:07|1784.
04:57:08|1784.
04:57:10|1784.
04:57:11|1784.
04:57:12|1784.
04:57:13|1784.
04:57:14|1783.99
04:57:15|1783.99
04:57:16|1783.77
04:57:17|1783.59
04:57:18|1783.36
04:57:19|1783.36
04:57:20|1783.18
04:57:21|1783.18
04:57:25|1783.18
04:57:26|1783.18
04:57:27|1783.18
04:57:28|1783.18
04:57:29|1783.18
04:57:29|1783.17
04:57:31|1783.16
04:57:31|1783.16
04:57:33|1783.16
04:57:34|1783.16
04:57:35|1783.16
04:57:36|1783.16
04:57:36|1783.16
04:57:38|1783.16
04:57:39|1783.16
04:57:40|1783.16
04:57:41|1783.16
04:57:41|1783.16
04:57:43|1783.16
04:57:43|1783.16
04:57:45|1783.16
04:57:46|1783.16
04:57:46|1783.16
04:57:48|1783.21
04:57:49|1783.21
04:57:50|1783.21
04:57:51|1782.97
04:57:52|1782.98
04:57:53|1782.98
04:57:54|1782.98
04:57:55|1782.98
04:57:56|1782.98
04:57:57|1782.98
04:57:58|1782.98
04:58:00|1782.98
04:58:00|1782.98
04:58:01|1782.98
04:58:02|1782.98
04:58:04|1782.97
04:58:05|1782.9
04:58:06|1782.9
04:58:07|1782.63
04:58:08|1782.51
04:58:09|1782.5
04:58:10|1782.41
04:58:11|1782.41
04:58:12|1782.41
04:58:14|1782.51
04:58:14|1782.76
04:58:16|1782.76
04:58:17|1782.76
04:58:18|1782.94
04:58:19|1782.93
04:58:20|1782.94
04:58:21|1782.94
04:58:21|1782.94
04:58:22|1782.94
04:58:23|1782.94
04:58:25|1782.94
04:58:25|1782.94
04:58:26|1782.94
04:58:28|1782.94
04:58:29|1782.94
04:58:30|1782.94
04:58:30|1782.68
04:58:32|1782.68
04:58:33|1782.68
04:58:34|1782.68
04:58:34|1782.68
04:58:36|1782.68
04:58:37|1782.68
04:58:37|1782.68
04:58:39|1782.68
04:58:39|1782.68
04:58:40|1782.68
04:58:41|1782.68
04:58:43|1782.68
04:58:43|1782.68
04:58:44|1782.68
04:58:45|1782.68
04:58:46|1782.68
04:58:47|1782.68
04:58:49|1782.68
04:58:49|1782.68
04:58:50|1782.69
04:58:52|1782.69
04:58:52|1782.69
04:58:53|1782.69
04:58:55|1782.89
04:58:56|1782.89
04:58:56|1782.89
04:58:57|1782.89
04:58:58|1782.89
04:59:00|1782.89
04:59:00|1783.04
04:59:02|1783.12
04:59:02|1783.12
04:59:03|1783.11
04:59:05|1783.04
04:59:07|1783.04
04:59:07|1783.04
04:59:09|1783.04
04:59:09|1783.04
04:59:11|1783.03
04:59:12|1783.03
04:59:13|1783.03
04:59:14|1783.04
04:59:15|1783.04
04:59:16|1783.04
04:59:17|1783.04
04:59:18|1783.04
04:59:19|1783.04
04:59:20|1783.04
04:59:21|1783.04
04:59:22|1783.04
04:59:23|1783.37
04:59:24|1783.37
04:59:25|1783.37
04:59:26|1783.37
04:59:27|1783.37
04:59:28|1783.37
04:59:29|1783.52
04:59:30|1783.52
04:59:31|1783.52
04:59:32|1783.52
04:59:33|1783.52
04:59:34|1783.52
04:59:35|1783.42
04:59:36|1783.42
04:59:37|1783.42
04:59:38|1783.42
04:59:39|1783.42
04:59:40|1783.42
04:59:41|1783.42
04:59:42|1783.42
04:59:43|1783.49
04:59:44|1783.49
04:59:45|1783.48
04:59:46|1783.63
04:59:47|1783.63
04:59:48|1783.63
04:59:49|1783.63
04:59:50|1783.64
04:59:51|1783.64
04:59:52|1783.64
04:59:53|1783.64
04:59:54|1783.64
04:59:55|1783.63
04:59:56|1783.63
04:59:57|1783.63
04:59:58|1783.63
04:59:59|1783.63
05:00:00|1783.63
05:00:02|1783.63
05:00:02|1783.63
05:00:03|1783.49
05:00:04|1783.49
05:00:06|1783.49
05:00:07|1783.24
05:00:08|1783.24
05:00:09|1783.24
05:00:10|1783.24
05:00:11|1783.24
05:00:12|1783.05
05:00:13|1783.05
05:00:14|1783.05
05:00:16|1783.05
05:00:17|1783.05
05:00:18|1783.04
05:00:18|1782.88
05:00:19|1782.88
05:00:21|1782.88
05:00:22|1782.88
05:00:23|1782.89
05:00:24|1782.89
05:00:25|1782.9
05:00:26|1782.9
05:00:27|1782.9
05:00:28|1783.04
05:00:29|1783.04
05:00:30|1783.2
05:00:31|1783.2
05:00:32|1783.2
05:00:33|1783.2
05:00:34|1783.2
05:00:35|1783.2
05:00:36|1783.2
05:00:37|1783.36
05:00:38|1783.36
05:00:39|1783.21
05:00:40|1783.21
05:00:41|1783.21
05:00:42|1783.21
05:00:43|1783.22
05:00:44|1783.22
05:00:45|1783.22
05:00:46|1783.22
05:00:47|1783.22
05:00:48|1783.22
05:00:49|1783.22
05:00:50|1783.22
05:00:51|1783.03
05:00:53|1782.99
05:00:53|1782.99
05:00:54|1782.99
05:00:55|1782.99
05:00:56|1782.99
05:00:57|1782.99
05:00:58|1782.99
05:00:59|1782.99
05:01:00|1782.99
05:01:02|1782.99
05:01:03|1782.98
05:01:03|1782.98
05:01:05|1782.84
05:01:06|1782.84
05:01:07|1782.84
05:01:08|1782.84
05:01:09|1782.84
05:01:10|1782.84
05:01:11|1782.33
05:01:12|1782.33
05:01:13|1782.33
05:01:14|1782.33
05:01:15|1782.33
05:01:16|1782.33
05:01:17|1782.33
05:01:18|1782.33
05:01:19|1782.33
05:01:20|1782.33
05:01:21|1782.33
05:01:22|1782.33
05:01:23|1782.33
05:01:24|1782.33
05:01:25|1782.09
05:01:26|1782.33
05:01:27|1782.48
05:01:29|1782.48
05:01:29|1782.33
05:01:30|1782.32
05:01:31|1782.33
05:01:32|1782.33
05:01:34|1782.33
05:01:35|1782.33
05:01:36|1782.12
05:01:36|1782.12
05:01:37|1782.12
05:01:38|1782.12
05:01:39|1782.12
05:01:41|1782.12
05:01:41|1782.12
05:01:43|1782.12
05:01:44|1782.12
05:01:45|1782.11
05:01:46|1782.04
05:01:47|1781.8
05:01:48|1781.81
05:01:49|1781.81
05:01:50|1781.81
05:01:50|1781.81
05:01:52|1781.81
05:01:53|1781.71
05:01:53|1781.71
05:01:55|1781.71
05:01:56|1781.71
05:01:57|1781.71
05:01:57|1781.67
05:01:59|1781.38
05:02:00|1781.38
05:02:01|1781.38
05:02:02|1781.36
05:02:03|1781.36
05:02:04|1781.36
05:02:05|1781.36
05:02:06|1781.36
05:02:08|1781.35
05:02:09|1781.06
05:02:10|1781.06
05:02:11|1781.07
05:02:12|1781.07
05:02:13|1781.07
05:02:14|1781.06
05:02:16|1781.06
05:02:16|1781.06
05:02:18|1781.06
05:02:19|1781.06
05:02:20|1781.06
05:02:21|1780.98
05:02:22|1780.98
05:02:23|1780.98
05:02:24|1780.98
05:02:25|1780.98
05:02:26|1780.98
05:02:27|1780.98
05:02:28|1780.98
05:02:29|1780.98
05:02:30|1780.92
05:02:30|1780.92
05:02:32|1780.92
05:02:34|1780.92
05:02:34|1780.92
05:02:35|1780.34
05:02:36|1780.34
05:02:37|1780.51
05:02:39|1780.51
05:02:39|1780.36
05:02:41|1780.37
05:02:41|1780.37
05:02:43|1780.37
05:02:44|1780.37
05:02:44|1780.37
05:02:45|1780.37
05:02:47|1780.6
05:02:47|1780.6
05:02:49|1780.15
05:02:50|1780.15
05:02:51|1780.15
05:02:52|1780.15
05:02:53|1780.15
05:02:54|1780.45
05:02:54|1780.45
05:02:56|1780.45
05:02:57|1780.45
05:02:58|1780.45
05:02:59|1780.57
05:03:00|1780.57
05:03:01|1780.78
05:03:02|1780.77
05:03:03|1780.77
05:03:06|1780.77
05:03:06|1780.36
05:03:07|1780.36
05:03:09|1780.36
05:03:10|1780.37
05:03:11|1780.49
05:03:12|1780.49
05:03:13|1780.49
05:03:14|1780.49
05:03:15|1780.49
05:03:16|1780.49
05:03:17|1780.48
05:03:18|1780.48
05:03:19|1780.48
05:03:21|1780.47
05:03:21|1780.47
05:03:23|1780.73
05:03:23|1780.67
05:03:25|1780.67
05:03:26|1780.9
05:03:26|1780.89
05:03:28|1780.99
05:03:28|1781.12
05:03:29|1781.15
05:03:30|1781.37
05:03:31|1781.39
05:03:32|1781.68
05:03:33|1781.75
05:03:35|1781.35
05:03:35|1781.35
05:03:37|1781.35
05:03:38|1781.35
05:03:39|1781.35
05:03:40|1781.54
05:03:41|1781.54
05:03:42|1781.67
05:03:43|1781.67
05:03:44|1781.68
05:03:45|1781.68
05:03:46|1781.68
05:03:47|1781.68
05:03:48|1781.68
05:03:49|1781.69
05:03:50|1781.69
05:03:51|1781.69
05:03:52|1781.69
05:03:53|1781.76
05:03:54|1781.76
05:03:55|1781.76
05:03:56|1781.76
05:03:57|1781.88
05:03:58|1781.95
05:03:59|1781.95
05:04:00|1781.95
05:04:01|1781.95
05:04:02|1781.95
05:04:03|1782.25
05:04:04|1782.25
05:04:05|1782.16
05:04:06|1782.16
05:04:07|1782.16
05:04:08|1782.16
05:04:09|1782.18
05:04:10|1782.18
05:04:12|1782.31
05:04:13|1782.31
05:04:14|1782.48
05:04:15|1782.48
05:04:16|1782.48
05:04:17|1782.48
05:04:18|1782.48
05:04:20|1782.48
05:04:20|1782.48
05:04:21|1782.48
05:04:22|1782.48
05:04:23|1782.48
05:04:24|1782.48
05:04:25|1782.48
05:04:26|1782.48
05:04:27|1782.48
05:04:28|1782.5
05:04:29|1782.5
05:04:31|1782.5
05:04:31|1782.59
05:04:32|1782.59
05:04:33|1782.72
05:04:34|1782.72
05:04:35|1782.72
05:04:36|1782.72
05:04:37|1782.73
05:04:38|1782.72
05:04:39|1782.72
05:04:40|1782.72
05:04:41|1782.72
05:04:42|1782.73
05:04:43|1782.72
05:04:44|1782.73
05:04:45|1782.73
05:04:46|1782.73
05:04:47|1782.73
05:04:48|1782.73
05:04:49|1782.76
05:04:50|1782.76
05:04:51|1782.76
05:04:52|1782.76
05:04:53|1782.92
05:04:54|1782.93
05:04:55|1782.93
05:04:56|1782.93
05:04:57|1782.93
05:04:58|1782.92
05:04:59|1782.92
05:05:00|1782.99
05:05:01|1783.
05:05:02|1783.13
05:05:03|1783.13
05:05:04|1783.13
05:05:05|1783.12
05:05:06|1783.12
05:05:07|1783.12
05:05:08|1783.12
05:05:09|1783.13
05:05:11|1783.13
05:05:12|1783.13
05:05:13|1783.13
05:05:14|1783.13
05:05:15|1783.13
05:05:16|1783.13
05:05:17|1783.23
05:05:18|1783.23
05:05:19|1783.36
05:05:21|1783.36
05:05:22|1783.36
05:05:22|1783.36
05:05:24|1783.37
05:05:24|1783.37
05:05:26|1783.37
05:05:26|1783.37
05:05:28|1783.37
05:05:28|1783.37
05:05:30|1783.37
05:05:31|1783.37
05:05:32|1783.37
05:05:33|1783.37
05:05:33|1783.36
05:05:35|1783.36
05:05:36|1783.37
05:05:37|1783.37
05:05:38|1783.38
05:05:38|1783.38
05:05:40|1783.39
05:05:41|1783.39
05:05:42|1783.36
05:05:44|1783.36
05:05:44|1782.77
05:05:45|1782.77
05:05:46|1782.77
05:05:47|1782.78
05:05:48|1783.09
05:05:49|1783.1
05:05:50|1783.1
05:05:51|1783.1
05:05:52|1783.1
05:05:53|1783.1
05:05:55|1783.1
05:05:56|1783.1
05:05:57|1783.1
05:05:57|1783.1
05:05:59|1783.1
05:05:59|1783.1
05:06:01|1783.1
05:06:02|1783.09
05:06:02|1783.09
05:06:04|1783.09
05:06:05|1783.09
05:06:06|1783.07
05:06:06|1783.07
05:06:07|1783.07
05:06:08|1783.07
05:06:09|1783.07
05:06:11|1783.07
05:06:12|1783.07
05:06:13|1783.29
05:06:14|1783.29
05:06:15|1783.36
05:06:17|1783.36
05:06:17|1783.36
05:06:19|1783.27
05:06:20|1783.27
05:06:21|1783.27
05:06:22|1783.27
05:06:24|1783.27
05:06:24|1783.27
05:06:26|1783.27
05:06:26|1783.27
05:06:27|1783.27
05:06:28|1783.27
05:06:30|1783.27
05:06:31|1783.27
05:06:32|1783.27
05:06:33|1783.27
05:06:34|1783.27
05:06:35|1783.27
05:06:36|1783.27
05:06:37|1783.27
05:06:38|1783.27
05:06:39|1783.27
05:06:40|1783.27
05:06:41|1783.27
05:06:42|1783.27
05:06:43|1783.27
05:06:44|1783.27
05:06:45|1783.27
05:06:46|1783.27
05:06:47|1783.27
05:06:48|1783.27
05:06:49|1783.27
05:06:50|1783.27
05:06:51|1783.44
05:06:52|1783.44
05:06:53|1783.44
05:06:54|1783.76
05:06:55|1783.76
05:06:56|1783.76
05:06:57|1783.76
05:06:58|1783.76
05:06:59|1783.76
05:07:00|1783.83
05:07:01|1783.83
05:07:02|1783.82
05:07:03|1783.82
05:07:04|1783.82
05:07:05|1783.83
05:07:06|1783.83
05:07:07|1783.83
05:07:08|1783.83
05:07:09|1783.83
05:07:10|1783.82
05:07:11|1783.82
05:07:12|1783.82
05:07:13|1783.82
05:07:15|1783.82
05:07:15|1783.82
05:07:17|1783.83
05:07:18|1783.83
05:07:19|1783.82
05:07:20|1783.82
05:07:21|1783.82
05:07:22|1783.83
05:07:23|1783.83
05:07:24|1783.84
05:07:25|1783.84
05:07:27|1783.96
05:07:27|1783.96
05:07:28|1783.93
05:07:29|1783.93
05:07:31|1783.93
05:07:31|1783.92
05:07:32|1783.92
05:07:33|1783.92
05:07:34|1783.92
05:07:35|1783.92
05:07:36|1783.92
05:07:38|1783.93
05:07:39|1783.93
05:07:40|1783.93
05:07:41|1783.93
05:07:42|1783.93
05:07:43|1783.93
05:07:43|1783.93
05:07:45|1783.93
05:07:45|1783.93
05:07:47|1783.93
05:07:47|1783.93
05:07:49|1783.93
05:07:50|1783.93
05:07:51|1783.93
05:07:52|1783.93
05:07:53|1783.93
05:07:54|1783.93
05:07:55|1784.38
05:07:55|1784.53
05:07:57|1784.53
05:07:58|1784.53
05:07:59|1784.38
05:08:00|1784.38
05:08:01|1784.33
05:08:01|1784.34
05:08:02|1784.34
05:08:04|1784.34
05:08:05|1784.33
05:08:06|1784.33
05:08:07|1784.33
05:08:08|1784.34
05:08:09|1784.34
05:08:10|1784.34
05:08:11|1784.34
05:08:12|1784.34
05:08:13|1784.34
05:08:14|1784.34
05:08:16|1784.34
05:08:17|1784.34
05:08:18|1784.34
05:08:19|1784.34
05:08:20|1784.34
05:08:21|1784.34
05:08:22|1784.34
05:08:24|1784.33
05:08:25|1784.33
05:08:25|1784.33
05:08:27|1784.33
05:08:27|1784.33
05:08:29|1783.98
05:08:30|1783.94
05:08:31|1783.93
05:08:32|1783.66
05:08:33|1783.48
05:08:34|1783.34
05:08:35|1783.33
05:08:36|1783.32
05:08:37|1783.32
05:08:38|1783.33
05:08:39|1783.33
05:08:39|1783.33
05:08:40|1783.33
05:08:41|1783.33
05:08:43|1783.33
05:08:44|1783.33
05:08:45|1783.33
05:08:46|1783.33
05:08:47|1783.33
05:08:48|1783.33
05:08:49|1783.33
05:08:50|1783.33
05:08:51|1783.33
05:08:52|1783.5
05:08:53|1783.5
05:08:54|1783.5
05:08:55|1783.5
05:08:56|1783.5
05:08:57|1783.5
05:08:58|1783.5
05:08:59|1783.5
05:09:00|1783.5
05:09:01|1783.5
05:09:02|1783.11
05:09:03|1783.12
05:09:04|1783.12
05:09:05|1783.14
05:09:06|1783.14
05:09:07|1783.17
05:09:08|1783.17
05:09:09|1783.17
05:09:10|1783.17
05:09:11|1783.19
05:09:12|1783.19
05:09:13|1783.19
05:09:14|1783.19
05:09:16|1783.19
05:09:16|1783.19
05:09:17|1783.18
05:09:19|1783.18
05:09:19|1783.18
05:09:21|1783.18
05:09:22|1783.18
05:09:23|1783.18
05:09:24|1783.17
05:09:25|1783.17
05:09:26|1783.16
05:09:28|1783.16
05:09:28|1783.16
05:09:30|1783.16
05:09:31|1783.16
05:09:31|1783.16
05:09:32|1783.16
05:09:33|1783.01
05:09:35|1783.01
05:09:36|1783.01
05:09:37|1782.79
05:09:37|1782.7
05:09:39|1782.7
05:09:40|1782.7
05:09:41|1782.7
05:09:42|1782.7
05:09:43|1782.7
05:09:44|1782.7
05:09:45|1782.7
05:09:46|1782.7
05:09:47|1782.51
05:09:48|1782.51
05:09:49|1782.51
05:09:50|1782.5
05:09:51|1782.51
05:09:52|1782.51
05:09:53|1782.51
05:09:54|1782.51
05:09:55|1782.51
05:09:56|1782.55
05:09:57|1782.55
05:09:58|1783.14
05:09:59|1783.14
05:10:00|1783.13
05:10:01|1783.13
05:10:02|1783.13
05:10:03|1783.13
05:10:04|1783.13
05:10:06|1783.22
05:10:06|1783.22
05:10:07|1783.23
05:10:08|1783.36
05:10:09|1783.35
05:10:10|1783.35
05:10:11|1783.35
05:10:12|1783.36
05:10:13|1783.36
05:10:14|1783.36
05:10:16|1783.36
05:10:17|1783.36
05:10:18|1783.36
05:10:19|1783.36
05:10:20|1783.36
05:10:21|1783.36
05:10:23|1783.36
05:10:24|1783.36
05:10:25|1783.36
05:10:26|1783.66
05:10:27|1783.66
05:10:28|1783.65
05:10:29|1783.66
05:10:30|1783.66
05:10:31|1783.66
05:10:32|1783.66
05:10:33|1783.66
05:10:34|1783.66
05:10:35|1783.66
05:10:36|1783.66
05:10:37|1783.59
05:10:38|1783.46
05:10:39|1783.46
05:10:40|1783.46
05:10:41|1783.46
05:10:42|1783.46
05:10:43|1783.46
05:10:44|1783.46
05:10:45|1783.69
05:10:46|1783.69
05:10:47|1783.75
05:10:48|1783.94
05:10:49|1783.9
05:10:50|1783.9
05:10:51|1783.9
05:10:52|1783.9
05:10:53|1783.99
05:10:54|1783.99
05:10:55|1783.99
05:10:56|1783.99
05:10:57|1783.99
05:10:58|1783.99
05:10:59|1783.99
05:11:01|1783.99
05:11:01|1783.99
05:11:02|1783.99
05:11:03|1783.99
05:11:04|1783.99
05:11:05|1783.99
05:11:07|1783.99
05:11:08|1783.99
05:11:09|1783.99
05:11:09|1783.99
05:11:10|1783.99
05:11:11|1783.78
05:11:12|1783.78
05:11:14|1783.78
05:11:14|1783.78
05:11:16|1783.79
05:11:17|1783.79
05:11:19|1783.79
05:11:20|1783.79
05:11:21|1783.79
05:11:22|1783.75
05:11:23|1783.46
05:11:24|1783.47
05:11:25|1783.47
05:11:26|1783.47
05:11:27|1783.49
05:11:28|1783.49
05:11:30|1783.49
05:11:30|1783.49
05:11:31|1783.49
05:11:32|1783.49
05:11:33|1783.49
05:11:35|1783.49
05:11:36|1783.49
05:11:37|1783.49
05:11:38|1783.49
05:11:39|1783.49
05:11:40|1783.49
05:11:41|1783.49
05:11:42|1783.49
05:11:43|1783.49
05:11:44|1783.49
05:11:45|1783.49
05:11:46|1783.49
05:11:47|1783.49
05:11:48|1783.49
05:11:49|1783.49
05:11:50|1783.49
05:11:51|1783.49
05:11:52|1783.53
05:11:53|1783.53
05:11:54|1783.53
05:11:55|1783.53
05:11:56|1783.53
05:11:57|1783.54
05:11:58|1783.54
05:11:59|1783.54
05:12:00|1783.54
05:12:01|1783.54
05:12:02|1783.54
05:12:03|1783.54
05:12:04|1783.7
05:12:05|1783.77
05:12:06|1783.54
05:12:07|1783.54
05:12:08|1783.54
05:12:09|1783.54
05:12:10|1783.54
05:12:11|1783.54
05:12:12|1783.54
05:12:13|1783.54
05:12:14|1783.54
05:12:15|1783.54
05:12:16|1783.54
05:12:17|1783.54
05:12:18|1783.54
05:12:20|1783.54
05:12:21|1783.54
05:12:22|1783.54
05:12:23|1783.54
05:12:24|1783.54
05:12:26|1783.54
05:12:26|1783.54
05:12:28|1783.54
05:12:29|1783.54
05:12:30|1783.54
05:12:31|1783.54
05:12:31|1783.54
05:12:33|1783.54
05:12:34|1783.54
05:12:35|1783.54
05:12:36|1783.54
05:12:37|1783.79
05:12:38|1783.79
05:12:39|1783.79
05:12:40|1783.79
05:12:41|1783.79
05:12:42|1783.79
05:12:43|1783.79
05:12:44|1783.79
05:12:45|1783.79
05:12:46|1783.78
05:12:47|1783.78
05:12:48|1783.78
05:12:49|1783.38
05:12:50|1783.38
05:12:51|1783.43
05:12:52|1783.43
05:12:53|1783.43
05:12:54|1783.43
05:12:55|1783.43
05:12:56|1783.43
05:12:57|1783.43
05:12:58|1783.46
05:12:59|1783.46
05:13:00|1783.46
05:13:01|1783.46
05:13:02|1783.46
05:13:03|1783.46
05:13:04|1783.46
05:13:05|1783.46
05:13:06|1783.46
05:13:07|1783.45
05:13:08|1783.36
05:13:09|1783.36
05:13:10|1783.36
05:13:11|1783.36
05:13:12|1783.36
05:13:13|1783.36
05:13:14|1783.36
05:13:15|1783.36
05:13:16|1783.36
05:13:17|1783.36
05:13:19|1783.36
05:13:20|1783.35
05:13:21|1783.21
05:13:22|1783.21
05:13:24|1782.94
05:13:24|1782.94
05:13:25|1782.94
05:13:26|1782.94
05:13:27|1782.94
05:13:28|1782.94
05:13:30|1782.94
05:13:31|1782.93
05:13:32|1782.93
05:13:33|1782.93
05:13:34|1782.93
05:13:35|1782.93
05:13:35|1782.94
05:13:37|1782.94
05:13:37|1782.94
05:13:38|1782.94
05:13:40|1782.94
05:13:41|1782.94
05:13:42|1782.93
05:13:43|1782.93
05:13:44|1782.93
05:13:45|1782.93
05:13:46|1782.93
05:13:47|1782.93
05:13:48|1782.93
05:13:49|1782.93
05:13:50|1782.93
05:13:51|1782.94
05:13:52|1782.94
05:13:53|1782.94
05:13:54|1782.96
05:13:55|1782.96
05:13:56|1782.96
05:13:57|1782.96
05:13:58|1782.96
05:13:59|1782.96
05:14:01|1782.96
05:14:02|1782.96
05:14:02|1782.96
05:14:04|1782.96
05:14:05|1782.96
05:14:05|1782.96
05:14:06|1782.96
05:14:07|1782.96
05:14:09|1782.96
05:14:09|1782.96
05:14:11|1782.96
05:14:11|1782.96
05:14:12|1782.96
05:14:14|1782.96
05:14:14|1782.96
05:14:16|1782.96
05:14:17|1782.96
05:14:18|1782.83
05:14:19|1782.85
05:14:19|1782.85
05:14:21|1782.73
05:14:23|1782.75
05:14:24|1782.76
05:14:25|1782.76
05:14:26|1782.76
05:14:27|1782.77
05:14:28|1782.77
05:14:29|1782.77
05:14:30|1782.77
05:14:31|1782.77
05:14:32|1782.77
05:14:33|1782.77
05:14:34|1782.77
05:14:35|1782.77
05:14:36|1782.77
05:14:37|1782.77
05:14:38|1782.51
05:14:39|1782.51
05:14:41|1782.45
05:14:41|1782.32
05:14:42|1782.32
05:14:44|1782.32
05:14:44|1782.32
05:14:45|1782.32
05:14:46|1782.75
05:14:47|1782.39
05:14:48|1782.39
05:14:50|1782.39
05:14:51|1782.39
05:14:52|1782.39
05:14:53|1782.56
05:14:54|1782.56
05:14:55|1782.93
05:14:56|1782.93
05:14:57|1783.11
05:14:58|1783.11
05:14:59|1783.11
05:15:00|1783.11
05:15:01|1783.11
05:15:02|1783.31
05:15:03|1783.51
05:15:04|1783.51
05:15:05|1783.51
05:15:06|1783.51
05:15:07|1783.51
05:15:08|1783.41
05:15:09|1783.41
05:15:10|1783.41
05:15:11|1783.41
05:15:12|1783.41
05:15:13|1783.41
05:15:14|1783.41
05:15:15|1783.41
05:15:16|1783.41
05:15:17|1783.41
05:15:18|1783.41
05:15:19|1783.41
05:15:20|1783.41
05:15:22|1783.41
05:15:23|1783.41
05:15:24|1783.41
05:15:25|1783.41
05:15:26|1783.41
05:15:27|1783.41
05:15:28|1783.41
05:15:29|1783.41
05:15:30|1783.41
05:15:31|1783.41
05:15:32|1783.57
05:15:33|1783.57
05:15:34|1783.57
05:15:35|1783.57
05:15:36|1783.57
05:15:37|1783.57
05:15:42|1783.57
05:15:42|1783.57
05:15:43|1783.57
05:15:44|1783.57
05:15:45|1783.57
05:15:46|1783.57
05:15:47|1783.57
05:15:48|1783.57
05:15:49|1783.57
05:15:50|1783.57
05:15:51|1783.57
05:15:52|1783.57
05:15:54|1783.57
05:15:55|1783.57
05:15:55|1783.57
05:15:56|1783.57
05:15:57|1783.57
05:15:58|1783.57
05:16:00|1783.57
05:16:00|1783.57
05:16:01|1783.57
05:16:02|1783.57
05:16:03|1783.57
05:16:05|1783.57
05:16:06|1783.57
05:16:06|1783.57
05:16:08|1783.57
05:16:08|1783.57
05:16:09|1783.57
05:16:11|1783.57
05:16:11|1783.57
05:16:13|1783.57
05:16:13|1783.57
05:16:15|1783.57
05:16:16|1783.56
05:16:17|1783.56
05:16:18|1783.56
05:16:19|1783.55
05:16:20|1783.55
05:16:21|1783.55
05:16:22|1783.56
05:16:23|1783.16
05:16:25|1783.16
05:16:26|1783.16
05:16:27|1783.16
05:16:28|1783.16
05:16:29|1783.16
05:16:30|1783.16
05:16:31|1783.16
05:16:33|1782.71
05:16:33|1782.71
05:16:34|1782.71
05:16:35|1782.49
05:16:36|1782.49
05:16:37|1782.49
05:16:38|1782.49
05:16:39|1782.49
05:16:40|1782.49
05:16:41|1782.49
05:16:43|1782.49
05:16:43|1782.49
05:16:45|1782.49
05:16:46|1782.49
05:16:47|1782.49
05:16:47|1782.49
05:16:49|1782.49
05:16:50|1782.25
05:16:50|1782.25
05:16:52|1782.26
05:16:52|1782.26
05:16:54|1782.26
05:16:54|1782.26
05:16:56|1782.26
05:16:57|1782.26
05:16:57|1782.26
05:16:59|1782.26
05:17:00|1782.26
05:17:00|1782.26
05:17:01|1782.26
05:17:03|1782.26
05:17:03|1782.26
05:17:05|1782.26
05:17:05|1782.28
05:17:06|1782.27
05:17:08|1782.25
05:17:08|1781.98
05:17:10|1781.21
05:17:10|1781.21
05:17:11|1781.5
05:17:12|1781.5
05:17:14|1781.49
05:17:15|1781.51
05:17:16|1781.63
05:17:16|1781.63
05:17:17|1781.3
05:17:18|1781.3
05:17:19|1781.59
05:17:21|1781.64
05:17:21|1781.8
05:17:23|1781.8
05:17:24|1781.62
05:17:25|1781.62
05:17:26|1781.62
05:17:28|1781.62
05:17:29|1781.11
05:17:29|1781.11
05:17:31|1781.25
05:17:32|1781.25
05:17:33|1781.25
05:17:34|1781.6
05:17:34|1781.59
05:17:36|1781.6
05:17:37|1781.6
05:17:38|1781.65
05:17:39|1781.65
05:17:40|1781.65
05:17:41|1781.65
05:17:42|1781.65
05:17:43|1781.65
05:17:44|1781.65
05:17:45|1781.65
05:17:46|1781.62
05:17:47|1781.45
05:17:48|1781.45
05:17:49|1781.45
05:17:50|1781.45
05:17:51|1781.45
05:17:53|1781.45
05:17:53|1781.73
05:17:54|1781.85
05:17:55|1781.85
05:17:57|1781.85
05:17:58|1781.85
05:17:59|1782.03
05:18:00|1782.03
05:18:01|1782.02
05:18:02|1782.02
05:18:03|1781.78
05:18:04|1781.79
05:18:05|1781.79
05:18:06|1781.79
05:18:06|1781.79
05:18:08|1782.03
05:18:09|1782.15
05:18:10|1782.15
05:18:11|1782.15
05:18:12|1782.15
05:18:13|1782.15
05:18:13|1782.15
05:18:15|1782.15
05:18:16|1782.15
05:18:17|1782.15
05:18:17|1781.77
05:18:19|1781.61
05:18:20|1781.61
05:18:21|1781.53
05:18:22|1781.53
05:18:23|1781.53
05:18:24|1781.74
05:18:25|1782.
05:18:27|1782.
05:18:28|1782.
05:18:29|1782.
05:18:30|1782.
05:18:31|1782.
05:18:32|1782.
05:18:33|1782.26
05:18:34|1782.26
05:18:35|1782.26
05:18:36|1782.06
05:18:37|1782.06
05:18:38|1782.06
05:18:39|1782.06
05:18:40|1782.06
05:18:41|1782.06
05:18:43|1782.06
05:18:43|1782.06
05:18:44|1782.06
05:18:45|1782.06
05:18:46|1782.06
05:18:47|1782.06
05:18:48|1782.07
05:18:49|1782.07
05:18:50|1782.
05:18:51|1782.
05:18:52|1782.
05:18:54|1782.
05:18:54|1782.
05:18:55|1782.
05:18:56|1782.
05:18:57|1782.
05:18:59|1782.
05:19:00|1782.
05:19:01|1781.61
05:19:01|1781.61
05:19:02|1781.61
05:19:03|1781.62
05:19:04|1781.62
05:19:06|1781.62
05:19:07|1781.62
05:19:07|1781.62
05:19:08|1781.61
05:19:09|1781.61
05:19:10|1781.61
05:19:11|1781.61
05:19:12|1781.61
05:19:14|1781.61
05:19:15|1781.61
05:19:16|1781.61
05:19:17|1780.86
05:19:18|1780.92
05:19:18|1780.92
05:19:19|1780.92
05:19:21|1780.92
05:19:22|1780.92
05:19:23|1781.17
05:19:24|1781.17
05:19:25|1781.18
05:19:26|1781.26
05:19:28|1781.26
05:19:29|1781.26
05:19:30|1781.26
05:19:31|1781.26
05:19:32|1781.26
05:19:34|1781.25
05:19:34|1781.25
05:19:36|1781.25
05:19:37|1781.25
05:19:38|1781.25
05:19:39|1781.25
05:19:40|1781.27
05:19:41|1781.27
05:19:42|1781.27
05:19:43|1781.27
05:19:44|1781.27
05:19:45|1781.27
05:19:46|1781.26
05:19:47|1781.26
05:19:48|1781.26
05:19:49|1781.26
05:19:50|1781.26
05:19:51|1781.28
05:19:52|1781.43
05:19:53|1781.43
05:19:54|1781.43
05:19:55|1781.43
05:19:56|1781.37
05:19:57|1781.37
05:19:58|1781.37
05:19:59|1781.28
05:20:01|1781.28
05:20:02|1781.28
05:20:03|1781.45
05:20:04|1781.45
05:20:05|1781.45
05:20:06|1781.45
05:20:07|1781.45
05:20:08|1781.45
05:20:09|1781.45
05:20:10|1781.45
05:20:11|1781.45
05:20:12|1782.
05:20:13|1782.
05:20:14|1782.
05:20:15|1782.
05:20:16|1781.99
05:20:17|1782.
05:20:18|1782.
05:20:19|1782.
05:20:20|1782.
05:20:21|1782.
05:20:22|1782.
05:20:23|1782.79
05:20:24|1782.79
05:20:25|1782.79
05:20:26|1782.79
05:20:28|1782.79
05:20:29|1782.79
05:20:30|1782.8
05:20:31|1782.8
05:20:32|1782.79
05:20:34|1782.79
05:20:34|1782.79
05:20:35|1782.53
05:20:36|1782.34
05:20:37|1782.34
05:20:38|1782.34
05:20:39|1782.34
05:20:41|1782.26
05:20:42|1782.26
05:20:43|1782.26
05:20:44|1782.26
05:20:45|1782.26
05:20:46|1782.26
05:20:46|1782.27
05:20:47|1782.27
05:20:49|1782.27
05:20:49|1782.26
05:20:50|1782.26
05:20:51|1782.26
05:20:53|1782.26
05:20:54|1782.26
05:20:54|1782.26
05:20:56|1782.26
05:20:57|1782.26
05:20:58|1782.26
05:20:58|1782.26
05:20:59|1782.26
05:21:01|1782.27
05:21:01|1782.27
05:21:03|1782.27
05:21:04|1782.26
05:21:04|1782.1
05:21:06|1782.09
05:21:07|1782.1
05:21:08|1782.09
05:21:09|1782.08
05:21:10|1782.08
05:21:11|1782.08
05:21:12|1782.01
05:21:13|1782.
05:21:14|1782.
05:21:14|1781.99
05:21:16|1781.99
05:21:17|1781.99
05:21:18|1781.99
05:21:19|1781.99
05:21:20|1781.99
05:21:21|1781.99
05:21:21|1781.99
05:21:23|1781.99
05:21:24|1781.99
05:21:25|1781.99
05:21:25|1781.79
05:21:27|1781.83
05:21:28|1781.83
05:21:29|1781.99
05:21:30|1781.82
05:21:31|1781.82
05:21:32|1781.82
05:21:33|1781.82
05:21:34|1781.82
05:21:35|1781.82
05:21:37|1781.82
05:21:38|1781.82
05:21:39|1781.82
05:21:40|1781.82
05:21:40|1781.76
05:21:42|1781.76
05:21:43|1781.75
05:21:44|1781.39
05:21:45|1781.74
05:21:46|1781.74
05:21:47|1781.74
05:21:49|1781.73
05:21:49|1781.73
05:21:50|1781.73
05:21:52|1781.73
05:21:53|1781.73
05:21:54|1781.73
05:21:55|1781.73
05:21:56|1781.73
05:21:57|1781.73
05:21:57|1781.82
05:21:59|1782.59
05:22:00|1782.59
05:22:01|1782.54
05:22:02|1782.54
05:22:03|1782.54
05:22:04|1782.54
05:22:05|1782.54
05:22:06|1782.54
05:22:07|1782.54
05:22:07|1782.54
05:22:09|1782.54
05:22:10|1782.54
05:22:10|1782.54
05:22:12|1782.59
05:22:13|1782.6
05:22:13|1782.51
05:22:15|1782.51
05:22:16|1782.51
05:22:17|1782.51
05:22:18|1782.4
05:22:19|1782.4
05:22:20|1782.4
05:22:21|1782.41
05:22:22|1782.37
05:22:22|1782.37
05:22:24|1782.18
05:22:25|1782.18
05:22:25|1782.18
05:22:27|1782.18
05:22:28|1782.18
05:22:29|1782.18
05:22:31|1782.18
05:22:32|1782.18
05:22:33|1782.47
05:22:33|1782.47
05:22:35|1782.47
05:22:35|1782.47
05:22:37|1782.5
05:22:38|1782.5
05:22:39|1782.22
05:22:40|1782.22
05:22:41|1782.22
05:22:42|1782.22
05:22:43|1782.22
05:22:44|1782.22
05:22:44|1782.22
05:22:46|1782.22
05:22:47|1782.22
05:22:48|1782.1
05:22:49|1782.07
05:22:49|1782.07
05:22:50|1782.05
05:22:52|1782.05
05:22:53|1782.05
05:22:54|1782.05
05:22:55|1782.05
05:22:56|1782.05
05:22:57|1782.
05:22:58|1782.
05:22:59|1782.
05:23:00|1782.
05:23:01|1782.
05:23:02|1782.
05:23:03|1782.
05:23:04|1782.
05:23:05|1782.
05:23:06|1782.
05:23:07|1782.
05:23:08|1782.
05:23:10|1782.01
05:23:10|1782.01
05:23:11|1782.01
05:23:12|1782.01
05:23:13|1782.01
05:23:14|1782.01
05:23:15|1782.01
05:23:16|1782.01
05:23:17|1782.
05:23:18|1782.
05:23:20|1781.48
05:23:20|1781.48
05:23:21|1781.48
05:23:22|1781.33
05:23:23|1781.33
05:23:25|1781.33
05:23:26|1781.33
05:23:26|1781.33
05:23:28|1781.33
05:23:29|1781.33
05:23:30|1781.33
05:23:31|1781.33
05:23:33|1781.35
05:23:33|1781.54
05:23:35|1781.54
05:23:36|1781.68
05:23:37|1781.68
05:23:38|1781.68
05:23:39|1781.86
05:23:40|1781.86
05:23:40|1782.03
05:23:41|1782.08
05:23:43|1782.08
05:23:43|1782.13
05:23:45|1781.92
05:23:46|1781.92
05:23:47|1782.13
05:23:48|1782.13
05:23:49|1782.13
05:23:51|1782.13
05:23:51|1781.96
05:23:52|1781.96
05:23:53|1781.96
05:23:54|1781.96
05:23:55|1781.97
05:23:56|1782.07
05:23:57|1782.07
05:23:58|1782.07
05:23:59|1782.07
05:24:00|1782.17
05:24:01|1782.17
05:24:02|1782.17
05:24:03|1782.17
05:24:05|1782.17
05:24:06|1782.17
05:24:07|1782.17
05:24:08|1782.17
05:24:09|1782.15
05:24:09|1781.79
05:24:11|1781.79
05:24:11|1781.79
05:24:13|1781.79
05:24:14|1781.79
05:24:15|1781.78
05:24:16|1781.78
05:24:17|1781.78
05:24:18|1781.78
05:24:19|1781.93
05:24:20|1781.93
05:24:21|1781.93
05:24:22|1781.93
05:24:23|1781.93
05:24:24|1781.93
05:24:25|1781.94
05:24:26|1781.94
05:24:27|1781.94
05:24:28|1781.94
05:24:29|1781.94
05:24:31|1781.94
05:24:32|1781.94
05:24:33|1781.94
05:24:34|1781.94
05:24:35|1782.01
05:24:36|1782.01
05:24:37|1782.01
05:24:37|1782.01
05:24:39|1782.01
05:24:40|1782.01
05:24:41|1782.01
05:24:42|1782.01
05:24:43|1782.01
05:24:45|1782.01
05:24:46|1782.01
05:24:47|1782.01
05:24:47|1782.01
05:24:49|1782.01
05:24:50|1782.01
05:24:50|1782.01
05:24:52|1781.94
05:24:53|1781.94
05:24:54|1781.94
05:24:55|1782.12
05:24:56|1782.12
05:24:57|1782.12
05:24:58|1782.12
05:24:59|1782.13
05:25:00|1782.13
05:25:01|1782.13
05:25:02|1782.13
05:25:03|1782.12
05:25:04|1782.12
05:25:05|1782.12
05:25:06|1782.12
05:25:07|1782.13
05:25:08|1782.13
05:25:09|1782.13
05:25:10|1782.13
05:25:11|1782.16
05:25:12|1782.16
05:25:13|1782.16
05:25:14|1782.16
05:25:15|1782.16
05:25:16|1782.15
05:25:17|1782.15
05:25:18|1782.15
05:25:19|1782.15
05:25:20|1782.15
05:25:21|1782.15
05:25:22|1782.15
05:25:23|1782.44
05:25:24|1782.69
05:25:25|1782.69
05:25:26|1782.57
05:25:27|1782.57
05:25:28|1782.54
05:25:29|1782.54
05:25:30|1782.54
05:25:31|1782.54
05:25:32|1782.54
05:25:33|1782.54
05:25:35|1782.54
05:25:36|1782.54
05:25:37|1782.54
05:25:38|1782.54
05:25:39|1782.55
05:25:40|1782.54
05:25:40|1782.54
05:25:42|1782.54
05:25:42|1782.54
05:25:43|1782.54
05:25:45|1782.54
05:25:45|1782.54
05:25:47|1782.54
05:25:48|1782.54
05:25:49|1782.54
05:25:50|1782.92
05:25:51|1783.06
05:25:52|1783.6
05:25:53|1783.27
05:25:54|1783.27
05:25:55|1782.96
05:25:56|1782.72
05:25:57|1782.39
05:25:58|1782.38
05:25:59|1782.38
05:26:01|1782.39
05:26:01|1782.39
05:26:02|1782.38
05:26:03|1782.38
05:26:04|1782.41
05:26:05|1782.41
05:26:06|1782.41
05:26:07|1782.41
05:26:08|1782.41
05:26:09|1782.41
05:26:11|1782.41
05:26:11|1782.41
05:26:12|1783.07
05:26:13|1783.08
05:26:14|1783.08
05:26:15|1783.08
05:26:16|1783.08
05:26:17|1783.29
05:26:18|1783.29
05:26:19|1783.29
05:26:20|1783.29
05:26:21|1783.33
05:26:22|1783.33
05:26:23|1783.33
05:26:24|1783.33
05:26:25|1783.33
05:26:26|1783.33
05:26:28|1783.33
05:26:28|1783.33
05:26:29|1783.33
05:26:30|1783.33
05:26:32|1783.13
05:26:32|1783.13
05:26:34|1783.13
05:26:35|1783.13
05:26:36|1783.13
05:26:38|1783.13
05:26:39|1783.13
05:26:40|1783.13
05:26:41|1783.13
05:26:42|1783.13
05:26:43|1783.13
05:26:44|1783.13
05:26:45|1783.12
05:26:46|1783.12
05:26:47|1783.13
05:26:48|1783.13
05:26:49|1783.13
05:26:50|1783.13
05:26:51|1783.13
05:26:52|1783.13
05:26:53|1783.13
05:26:54|1783.13
05:26:55|1783.13
05:26:56|1783.13
05:26:57|1783.13
05:26:58|1783.13
05:26:59|1783.13
05:27:00|1783.13
05:27:01|1783.13
05:27:02|1783.13
05:27:03|1783.43
05:27:04|1783.41
05:27:05|1783.41
05:27:06|1783.38
05:27:07|1783.38
05:27:08|1783.38
05:27:09|1783.64
05:27:10|1783.64
05:27:11|1783.64
05:27:12|1783.64
05:27:13|1783.65
05:27:14|1783.65
05:27:15|1783.65
05:27:16|1783.65
05:27:17|1783.65
05:27:18|1783.65
05:27:19|1783.65
05:27:20|1783.75
05:27:21|1783.77
05:27:23|1783.64
05:27:23|1783.54
05:27:24|1783.54
05:27:25|1783.54
05:27:26|1783.54
05:27:27|1783.54
05:27:28|1783.54
05:27:29|1783.54
05:27:30|1783.54
05:27:31|1783.54
05:27:33|1783.54
05:27:34|1783.54
05:27:35|1783.54
05:27:37|1783.54
05:27:37|1783.54
05:27:39|1783.54
05:27:40|1783.54
05:27:41|1783.54
05:27:42|1783.82
05:27:43|1784.
05:27:44|1783.88
05:27:45|1783.88
05:27:46|1783.89
05:27:47|1783.89
05:27:48|1783.89
05:27:49|1783.89
05:27:50|1784.23
05:27:51|1784.23
05:27:52|1784.23
05:27:53|1784.24
05:27:54|1784.24
05:27:55|1784.24
05:27:56|1784.24
05:27:57|1784.24
05:27:58|1784.24
05:28:00|1784.26
05:28:00|1784.26
05:28:02|1784.26
05:28:02|1784.26
05:28:03|1784.26
05:28:05|1784.26
05:28:06|1784.26
05:28:06|1784.26
05:28:08|1784.26
05:28:08|1784.26
05:28:10|1784.26
05:28:10|1783.9
05:28:12|1783.9
05:28:13|1783.92
05:28:14|1783.92
05:28:15|1784.
05:28:15|1784.
05:28:16|1784.
05:28:17|1784.
05:28:19|1784.
05:28:20|1784.
05:28:21|1784.
05:28:22|1784.
05:28:22|1784.
05:28:24|1783.99
05:28:25|1783.74
05:28:26|1783.73
05:28:27|1783.73
05:28:28|1783.73
05:28:29|1783.73
05:28:30|1783.73
05:28:31|1783.73
05:28:32|1783.73
05:28:34|1783.73
05:28:34|1783.73
05:28:36|1783.63
05:28:37|1783.63
05:28:38|1783.63
05:28:39|1783.63
05:28:40|1783.27
05:28:41|1783.27
05:28:42|1783.27
05:28:44|1783.27
05:28:44|1783.27
05:28:45|1783.27
05:28:47|1783.27
05:28:48|1783.27
05:28:49|1783.27
05:28:50|1783.27
05:28:51|1783.3
05:28:52|1783.3
05:28:53|1783.3
05:28:54|1783.3
05:28:56|1783.29
05:28:56|1783.29
05:28:57|1783.29
05:28:58|1783.29
05:28:59|1783.29
05:29:00|1783.29
05:29:01|1783.29
05:29:02|1783.3
05:29:03|1783.29
05:29:04|1783.29
05:29:05|1783.36
05:29:06|1783.36
05:29:07|1783.36
05:29:09|1783.36
05:29:10|1783.36
05:29:10|1783.36
05:29:12|1783.38
05:29:13|1783.61
05:29:14|1783.61
05:29:15|1783.61
05:29:16|1783.62
05:29:17|1783.62
05:29:18|1783.62
05:29:18|1783.62
05:29:20|1783.62
05:29:21|1783.62
05:29:22|1783.61
05:29:23|1783.62
05:29:24|1783.62
05:29:25|1783.62
05:29:26|1783.62
05:29:27|1783.62
05:29:28|1783.61
05:29:29|1783.61
05:29:30|1783.61
05:29:31|1783.61
05:29:32|1783.61
05:29:33|1783.62
05:29:34|1783.62
05:29:36|1783.62
05:29:36|1783.61
05:29:37|1783.61
05:29:38|1783.59
05:29:40|1783.37
05:29:41|1783.37
05:29:42|1783.37
05:29:43|1783.37
05:29:44|1783.37
05:29:45|1783.29
05:29:46|1783.29
05:29:47|1783.29
05:29:48|1783.29
05:29:49|1783.29
05:29:50|1783.29
05:29:51|1783.3
05:29:53|1783.3
05:29:54|1783.3
05:29:55|1783.3
05:29:55|1783.3
05:29:57|1783.29
05:29:58|1783.29
05:29:58|1783.29
05:30:00|1783.29
05:30:00|1783.6
05:30:02|1783.75
05:30:03|1783.82
05:30:04|1783.82
05:30:05|1783.82
05:30:06|1783.82
05:30:07|1783.82
05:30:08|1783.82
05:30:09|1783.82
05:30:09|1783.83
05:30:11|1783.94
05:30:12|1783.95
05:30:13|1783.95
05:30:14|1783.95
05:30:15|1783.95
05:30:16|1783.95
05:30:17|1783.95
05:30:18|1783.95
05:30:19|1783.94
05:30:20|1783.94
05:30:21|1783.94
05:30:22|1783.94
05:30:23|1783.92
05:30:24|1783.92
05:30:25|1783.91
05:30:26|1783.91
05:30:27|1783.91
05:30:28|1783.92
05:30:29|1783.92
05:30:30|1783.92
05:30:31|1783.92
05:30:32|1783.92
05:30:33|1784.
05:30:34|1784.
05:30:36|1784.
05:30:36|1784.
05:30:38|1783.99
05:30:39|1783.99
05:30:40|1783.99
05:30:41|1783.99
05:30:42|1783.99
05:30:43|1783.99
05:30:44|1783.99
05:30:45|1783.99
05:30:47|1783.99
05:30:47|1783.98
05:30:48|1783.98
05:30:49|1783.98
05:30:50|1783.98
05:30:51|1783.98
05:30:52|1783.98
05:30:53|1783.98
05:30:55|1783.98
05:30:55|1783.98
05:30:57|1783.98
05:30:58|1783.98
05:30:59|1783.98
05:31:00|1783.98
05:31:01|1783.98
05:31:02|1783.98
05:31:03|1783.98
05:31:04|1784.26
05:31:05|1784.26
05:31:06|1784.26
05:31:07|1784.17
05:31:08|1784.16
05:31:10|1784.16
05:31:10|1784.16
05:31:11|1784.16
05:31:12|1784.15
05:31:13|1784.15
05:31:14|1784.16
05:31:15|1784.16
05:31:16|1784.16
05:31:17|1784.16
05:31:18|1784.16
05:31:19|1784.16
05:31:20|1784.16
05:31:21|1784.16
05:31:22|1784.24
05:31:23|1784.24
05:31:24|1784.24
05:31:25|1784.24
05:31:26|1784.33
05:31:27|1785.54
05:31:28|1785.2
05:31:29|1785.2
05:31:30|1785.21
05:31:31|1785.21
05:31:32|1785.52
05:31:33|1785.36
05:31:35|1785.21
05:31:35|1785.2
05:31:37|1785.21
05:31:38|1785.21
05:31:39|1785.21
05:31:40|1785.21
05:31:41|1785.21
05:31:42|1785.21
05:31:43|1785.21
05:31:44|1785.21
05:31:45|1785.21
05:31:46|1785.39
05:31:47|1785.53
05:31:49|1785.54
05:31:49|1785.54
05:31:51|1785.54
05:31:51|1785.53
05:31:52|1785.53
05:31:53|1785.53
05:31:54|1785.53
05:31:56|1785.53
05:31:56|1785.77
05:31:57|1785.85
05:31:58|1785.86
05:31:59|1785.86
05:32:01|1785.86
05:32:01|1785.86
05:32:02|1785.86
05:32:03|1785.86
05:32:04|1785.58
05:32:05|1785.54
05:32:06|1785.59
05:32:07|1785.63
05:32:08|1785.54
05:32:09|1785.54
05:32:10|1785.54
05:32:12|1785.54
05:32:12|1785.43
05:32:13|1785.03
05:32:14|1785.03
05:32:15|1785.03
05:32:17|1785.18
05:32:18|1785.21
05:32:19|1785.22
05:32:20|1785.31
05:32:21|1785.17
05:32:21|1785.03
05:32:23|1785.03
05:32:24|1785.03
05:32:25|1785.03
05:32:26|1785.17
05:32:27|1785.17
05:32:27|1785.18
05:32:28|1785.18
05:32:30|1785.18
05:32:31|1785.17
05:32:32|1785.18
05:32:33|1785.18
05:32:34|1785.18
05:32:34|1785.18
05:32:35|1785.18
05:32:37|1785.18
05:32:38|1785.18
05:32:39|1785.18
05:32:40|1785.18
05:32:41|1785.18
05:32:42|1785.41
05:32:43|1785.41
05:32:44|1785.41
05:32:46|1785.41
05:32:46|1785.41
05:32:47|1785.41
05:32:48|1785.41
05:32:49|1785.41
05:32:50|1785.41
05:32:51|1785.41
05:32:52|1785.41
05:32:53|1785.41
05:32:54|1785.42
05:32:55|1785.42
05:32:56|1785.18
05:32:57|1785.18
05:32:58|1785.18
05:33:00|1785.26
05:33:01|1785.26
05:33:02|1785.26
05:33:03|1785.35
05:33:03|1785.35
05:33:05|1785.35
05:33:06|1785.35
05:33:07|1785.35
05:33:08|1785.34
05:33:08|1785.35
05:33:10|1785.35
05:33:10|1785.35
05:33:12|1785.35
05:33:13|1785.35
05:33:14|1785.35
05:33:15|1785.47
05:33:16|1785.48
05:33:17|1785.48
05:33:18|1785.63
05:33:19|1785.63
05:33:20|1785.63
05:33:21|1785.62
05:33:22|1785.63
05:33:23|1785.9
05:33:25|1785.93
05:33:25|1785.93
05:33:26|1785.6
05:33:27|1785.5
05:33:28|1785.5
05:33:29|1785.5
05:33:30|1785.53
05:33:31|1785.53
05:33:32|1785.53
05:33:33|1785.53
05:33:34|1785.48
05:33:35|1785.34
05:33:36|1785.34
05:33:37|1785.33
05:33:39|1785.33
05:33:40|1785.33
05:33:42|1785.28
05:33:43|1785.18
05:33:44|1785.18
05:33:45|1785.18
05:33:46|1785.18
05:33:47|1785.18
05:33:47|1785.31
05:33:49|1785.31
05:33:50|1785.31
05:33:51|1785.3
05:33:52|1785.3
05:33:52|1785.3
05:33:54|1785.3
05:33:54|1785.3
05:33:56|1785.3
05:33:57|1785.3
05:33:58|1785.3
05:33:59|1785.09
05:34:00|1785.1
05:34:01|1785.1
05:34:02|1785.1
05:34:03|1785.1
05:34:04|1785.31
05:34:05|1785.31
05:34:06|1785.31
05:34:07|1785.31
05:34:08|1785.31
05:34:09|1785.31
05:34:10|1785.3
05:34:11|1785.09
05:34:13|1785.01
05:34:13|1784.82
05:34:14|1784.82
05:34:15|1784.82
05:34:16|1784.74
05:34:17|1784.74
05:34:18|1784.74
05:34:19|1784.74
05:34:20|1784.74
05:34:21|1784.74
05:34:22|1784.74
05:34:23|1784.74
05:34:25|1784.73
05:34:25|1784.64
05:34:26|1784.64
05:34:27|1784.46
05:34:28|1784.45
05:34:29|1784.45
05:34:30|1784.45
05:34:31|1784.45
05:34:32|1784.45
05:34:33|1784.45
05:34:34|1784.45
05:34:35|1784.45
05:34:36|1784.45
05:34:37|1784.21
05:34:38|1784.13
05:34:39|1784.13
05:34:41|1784.21
05:34:42|1784.21
05:34:43|1784.21
05:34:44|1784.2
05:34:45|1784.2
05:34:46|1784.2
05:34:47|1784.2
05:34:48|1784.2
05:34:50|1784.2
05:34:51|1784.2
05:34:52|1784.2
05:34:53|1784.2
05:34:54|1784.2
05:34:55|1784.21
05:34:56|1784.21
05:34:57|1784.21
05:34:58|1784.21
05:34:59|1784.21
05:35:00|1784.21
05:35:01|1784.21
05:35:02|1784.21
05:35:03|1784.21
05:35:05|1784.2
05:35:05|1784.21
05:35:06|1784.44
05:35:07|1784.57
05:35:09|1784.57
05:35:09|1784.68
05:35:11|1784.68
05:35:11|1784.68
05:35:12|1784.69
05:35:14|1784.69
05:35:15|1784.69
05:35:15|1784.68
05:35:17|1784.82
05:35:18|1784.82
05:35:18|1784.82
05:35:19|1784.82
05:35:21|1784.82
05:35:22|1784.68
05:35:23|1784.68
05:35:24|1787.
05:35:25|1788.48
05:35:25|1787.54
05:35:27|1787.09
05:35:28|1786.72
05:35:29|1786.71
05:35:30|1786.77
05:35:31|1786.86
05:35:31|1786.87
05:35:33|1786.86
05:35:34|1786.87
05:35:35|1786.87
05:35:36|1786.52
05:35:37|1786.48
05:35:37|1786.48
05:35:39|1786.33
05:35:40|1786.33
05:35:41|1786.33
05:35:43|1785.88
05:35:44|1785.62
05:35:45|1785.51
05:35:46|1785.51
05:35:47|1785.51
05:35:48|1785.51
05:35:50|1785.52
05:35:50|1785.81
05:35:51|1785.84
05:35:52|1785.56
05:35:53|1785.56
05:35:54|1785.56
05:35:56|1785.56
05:35:56|1785.58
05:35:57|1785.57
05:35:58|1785.58
05:35:59|1785.57
05:36:01|1785.72
05:36:02|1785.73
05:36:02|1785.73
05:36:03|1785.73
05:36:04|1785.73
05:36:06|1785.73
05:36:06|1785.73
05:36:08|1785.73
05:36:09|1785.54
05:36:09|1785.7
05:36:11|1785.7
05:36:12|1785.7
05:36:12|1785.7
05:36:14|1785.7
05:36:15|1785.7
05:36:15|1785.69
05:36:17|1785.69
05:36:18|1785.7
05:36:19|1785.7
05:36:19|1785.7
05:36:20|1785.7
05:36:22|1785.7
05:36:23|1785.7
05:36:24|1785.7
05:36:24|1785.7
05:36:26|1785.7
05:36:26|1785.7
05:36:28|1785.7
05:36:28|1785.69
05:36:30|1785.56
05:36:31|1785.56
05:36:31|1785.81
05:36:32|1785.81
05:36:33|1785.81
05:36:34|1785.81
05:36:36|1785.8
05:36:36|1785.8
05:36:37|1785.8
05:36:39|1785.8
05:36:40|1785.18
05:36:40|1785.18
05:36:42|1785.34
05:36:44|1785.35
05:36:45|1785.37
05:36:46|1785.37
05:36:47|1785.37
05:36:48|1785.36
05:36:49|1785.17
05:36:49|1785.02
05:36:50|1785.01
05:36:51|1785.02
05:36:53|1785.02
05:36:54|1785.02
05:36:55|1785.02
05:36:56|1785.02
05:36:57|1785.02
05:36:58|1785.02
05:36:58|1785.02
05:37:00|1785.02
05:37:00|1785.02
05:37:02|1785.02
05:37:03|1785.02
05:37:04|1785.02
05:37:05|1785.02
05:37:06|1785.02
05:37:07|1785.02
05:37:08|1785.02
05:37:09|1785.02
05:37:10|1785.02
05:37:11|1785.02
05:37:12|1785.01
05:37:13|1785.01
05:37:15|1785.01
05:37:15|1785.01
05:37:16|1784.72
05:37:17|1784.72
05:37:18|1784.65
05:37:19|1784.65
05:37:20|1784.64
05:37:21|1784.64
05:37:22|1784.56
05:37:23|1784.56
05:37:24|1784.5
05:37:25|1784.5
05:37:26|1784.42
05:37:27|1784.43
05:37:28|1784.73
05:37:30|1784.73
05:37:31|1784.73
05:37:32|1784.73
05:37:32|1784.32
05:37:34|1784.23
05:37:35|1784.23
05:37:35|1784.42
05:37:36|1784.42
05:37:37|1784.41
05:37:39|1784.41
05:37:40|1784.41
05:37:40|1784.41
05:37:41|1784.41
05:37:43|1784.34
05:37:44|1784.3
05:37:45|1784.3
05:37:46|1784.3
05:37:47|1784.31
05:37:48|1784.47
05:37:49|1784.47
05:37:50|1784.47
05:37:51|1784.8
05:37:52|1784.8
05:37:53|1784.81
05:37:54|1784.81
05:37:55|1784.85
05:37:57|1784.85
05:37:57|1784.85
05:37:58|1785.22
05:37:59|1785.22
05:38:00|1785.22
05:38:01|1785.23
05:38:02|1785.23
05:38:03|1785.23
05:38:05|1785.23
05:38:06|1785.23
05:38:07|1785.23
05:38:08|1785.23
05:38:09|1785.23
05:38:10|1785.21
05:38:11|1785.02
05:38:12|1785.02
05:38:13|1785.02
05:38:14|1785.02
05:38:15|1785.02
05:38:16|1785.02
05:38:17|1785.02
05:38:18|1785.02
05:38:19|1785.02
05:38:20|1784.96
05:38:21|1784.96
05:38:22|1784.96
05:38:23|1784.96
05:38:24|1783.92
05:38:25|1783.72
05:38:26|1783.87
05:38:27|1783.87
05:38:28|1783.87
05:38:29|1783.87
05:38:30|1783.87
05:38:31|1783.87
05:38:33|1783.87
05:38:33|1784.
05:38:34|1784.06
05:38:35|1784.06
05:38:36|1784.24
05:38:37|1784.24
05:38:38|1784.24
05:38:39|1784.24
05:38:40|1784.24
05:38:41|1784.24
05:38:42|1784.27
05:38:44|1784.27
05:38:45|1784.48
05:38:46|1784.44
05:38:47|1784.44
05:38:48|1784.44
05:38:49|1784.44
05:38:51|1784.44
05:38:52|1784.44
05:38:52|1784.29
05:38:54|1784.29
05:38:55|1784.29
05:38:56|1784.29
05:38:56|1784.29
05:38:58|1784.29
05:38:59|1784.29
05:39:00|1784.29
05:39:01|1784.29
05:39:02|1784.29
05:39:03|1784.62
05:39:04|1784.77
05:39:05|1784.77
05:39:06|1784.78
05:39:07|1784.78
05:39:08|1784.96
05:39:09|1784.95
05:39:10|1784.95
05:39:11|1784.95
05:39:12|1784.95
05:39:13|1784.95
05:39:15|1784.95
05:39:15|1784.94
05:39:17|1785.17
05:39:17|1785.17
05:39:19|1785.17
05:39:20|1785.
05:39:21|1785.
05:39:22|1785.03
05:39:22|1785.17
05:39:24|1785.17
05:39:25|1785.17
05:39:26|1785.44
05:39:27|1785.52
05:39:28|1785.52
05:39:29|1785.52
05:39:30|1785.52
05:39:31|1785.52
05:39:31|1785.52
05:39:33|1785.52
05:39:34|1785.59
05:39:35|1785.59
05:39:36|1785.59
05:39:37|1785.65
05:39:37|1785.66
05:39:39|1785.66
05:39:40|1785.66
05:39:40|1785.65
05:39:42|1785.65
05:39:43|1785.65
05:39:43|1785.66
05:39:45|1785.73
05:39:46|1785.76
05:39:47|1785.41
05:39:48|1785.29
05:39:50|1785.29
05:39:51|1785.5
05:39:52|1785.67
05:39:53|1785.67
05:39:54|1785.67
05:39:55|1785.76
05:39:56|1785.76
05:39:57|1785.76
05:39:58|1785.76
05:39:59|1785.76
05:40:00|1785.76
05:40:01|1785.76
05:40:02|1785.76
05:40:03|1785.76
05:40:04|1785.76
05:40:05|1785.76
05:40:06|1785.76
05:40:07|1785.76
05:40:08|1785.76
05:40:09|1785.77
05:40:10|1785.77
05:40:11|1785.77
05:40:12|1786.05
05:40:13|1786.47
05:40:14|1786.47
05:40:16|1786.43
05:40:17|1786.43
05:40:18|1786.43
05:40:18|1786.09
05:40:19|1786.09
05:40:21|1786.11
05:40:21|1786.11
05:40:22|1786.11
05:40:23|1786.11
05:40:24|1786.11
05:40:25|1786.08
05:40:27|1785.93
05:40:27|1785.93
05:40:28|1785.93
05:40:30|1785.93
05:40:30|1785.93
05:40:31|1785.94
05:40:33|1785.94
05:40:34|1785.15
05:40:35|1785.17
05:40:35|1785.17
05:40:37|1785.19
05:40:38|1785.19
05:40:39|1785.41
05:40:39|1785.41
05:40:41|1785.41
05:40:42|1785.41
05:40:42|1785.41
05:40:44|1785.41
05:40:44|1785.4
05:40:46|1785.4
05:40:47|1785.19
05:40:48|1785.18
05:40:50|1785.18
05:40:50|1785.09
05:40:52|1785.09
05:40:52|1785.09
05:40:54|1785.09
05:40:55|1785.09
05:40:56|1785.09
05:40:57|1785.09
05:40:58|1785.09
05:40:59|1785.09
05:41:00|1785.
05:41:01|1784.86
05:41:02|1784.85
05:41:03|1784.85
05:41:05|1784.85
05:41:05|1784.85
05:41:06|1784.85
05:41:07|1784.85
05:41:08|1784.85
05:41:09|1784.85
05:41:10|1784.9
05:41:11|1784.9
05:41:12|1784.61
05:41:13|1784.61
05:41:15|1784.61
05:41:16|1784.61
05:41:17|1784.34
05:41:18|1784.34
05:41:19|1784.35
05:41:20|1784.35
05:41:20|1784.51
05:41:21|1784.51
05:41:23|1784.51
05:41:24|1784.51
05:41:24|1784.51
05:41:26|1784.51
05:41:27|1784.51
05:41:27|1784.5
05:41:28|1784.5
05:41:29|1784.5
05:41:31|1784.51
05:41:31|1784.51
05:41:32|1784.51
05:41:34|1784.51
05:41:35|1784.51
05:41:36|1784.5
05:41:37|1784.5
05:41:37|1784.15
05:41:38|1784.24
05:41:40|1784.24
05:41:41|1784.24
05:41:42|1784.24
05:41:42|1784.24
05:41:43|1784.23
05:41:45|1784.23
05:41:45|1784.23
05:41:47|1784.23
05:41:48|1784.24
05:41:49|1784.04
05:41:50|1784.04
05:41:51|1784.
05:41:53|1784.
05:41:54|1784.
05:41:55|1784.
05:41:56|1784.
05:41:57|1784.
05:41:58|1784.
05:41:59|1784.
05:42:01|1784.
05:42:01|1784.
05:42:02|1784.
05:42:03|1784.
05:42:05|1783.91
05:42:05|1783.91
05:42:06|1783.91
05:42:08|1783.92
05:42:09|1783.92
05:42:10|1783.92
05:42:10|1784.
05:42:12|1784.
05:42:12|1784.
05:42:13|1784.
05:42:15|1784.
05:42:15|1784.
05:42:16|1784.
05:42:18|1783.99
05:42:18|1783.99
05:42:20|1783.99
05:42:20|1783.99
05:42:22|1783.99
05:42:23|1783.7
05:42:24|1783.96
05:42:25|1783.96
05:42:26|1783.87
05:42:27|1784.
05:42:28|1783.99
05:42:29|1783.99
05:42:30|1783.99
05:42:31|1783.99
05:42:32|1783.99
05:42:33|1783.99
05:42:34|1783.99
05:42:35|1783.99
05:42:36|1783.99
05:42:37|1783.99
05:42:38|1783.99
05:42:39|1783.99
05:42:40|1783.99
05:42:41|1783.99
05:42:42|1783.99
05:42:43|1783.99
05:42:44|1783.99
05:42:45|1783.99
05:42:46|1783.99
05:42:48|1783.99
05:42:48|1783.99
05:42:50|1784.
05:42:51|1784.
05:42:52|1784.
05:42:53|1783.99
05:42:54|1783.88
05:42:55|1783.87
05:42:56|1783.87
05:42:57|1783.87
05:42:58|1783.87
05:42:59|1783.87
05:43:01|1783.87
05:43:01|1783.87
05:43:02|1783.87
05:43:04|1783.87
05:43:04|1783.87
05:43:05|1783.87
05:43:06|1783.87
05:43:08|1783.87
05:43:09|1783.87
05:43:10|1783.87
05:43:11|1783.87
05:43:12|1783.87
05:43:13|1783.87
05:43:14|1783.87
05:43:15|1783.87
05:43:16|1783.87
05:43:17|1783.87
05:43:18|1783.87
05:43:19|1783.87
05:43:20|1783.87
05:43:21|1783.87
05:43:22|1783.87
05:43:23|1783.87
05:43:24|1783.87
05:43:25|1783.87
05:43:26|1783.87
05:43:27|1783.87
05:43:28|1783.87
05:43:29|1783.87
05:43:30|1783.87
05:43:31|1783.87
05:43:32|1783.87
05:43:33|1783.88
05:43:34|1783.88
05:43:35|1783.88
05:43:36|1783.88
05:43:37|1783.88
05:43:38|1783.88
05:43:39|1783.88
05:43:40|1783.87
05:43:42|1783.87
05:43:42|1783.44
05:43:43|1783.44
05:43:44|1783.44
05:43:45|1783.44
05:43:46|1783.44
05:43:47|1783.44
05:43:49|1783.44
05:43:50|1783.44
05:43:50|1783.45
05:43:52|1783.45
05:43:53|1783.79
05:43:54|1783.86
05:43:55|1783.86
05:43:56|1783.8
05:43:57|1783.7
05:43:58|1783.7
05:43:59|1783.69
05:44:00|1783.69
05:44:01|1783.69
05:44:02|1783.69
05:44:03|1783.51
05:44:04|1783.5
05:44:05|1783.64
05:44:06|1783.64
05:44:07|1783.7
05:44:08|1783.81
05:44:09|1783.81
05:44:10|1783.8
05:44:11|1783.8
05:44:12|1783.79
05:44:13|1783.79
05:44:15|1783.79
05:44:16|1783.77
05:44:17|1783.77
05:44:18|1783.76
05:44:19|1783.76
05:44:20|1783.66
05:44:21|1783.58
05:44:22|1783.44
05:44:23|1783.44
05:44:24|1783.44
05:44:25|1783.44
05:44:26|1783.34
05:44:27|1783.34
05:44:28|1783.34
05:44:29|1783.34
05:44:30|1783.34
05:44:31|1783.34
05:44:32|1783.34
05:44:33|1783.34
05:44:34|1783.34
05:44:35|1783.33
05:44:36|1783.33
05:44:37|1783.33
05:44:38|1783.33
05:44:39|1783.33
05:44:40|1783.33
05:44:42|1783.33
05:44:42|1783.33
05:44:44|1783.3
05:44:45|1783.3
05:44:45|1783.23
05:44:47|1783.19
05:44:48|1783.2
05:44:48|1783.2
05:44:50|1783.2
05:44:51|1783.2
05:44:52|1783.2
05:44:54|1783.2
05:44:54|1783.19
05:44:56|1783.19
05:44:57|1783.19
05:44:57|1783.19
05:44:59|1783.19
05:44:59|1783.19
05:45:01|1783.04
05:45:01|1782.96
05:45:02|1782.73
05:45:04|1782.81
05:45:04|1782.81
05:45:05|1782.88
05:45:06|1782.88
05:45:08|1782.88
05:45:08|1782.88
05:45:10|1782.88
05:45:10|1782.85
05:45:12|1782.85
05:45:13|1782.72
05:45:14|1782.72
05:45:15|1782.72
05:45:16|1782.72
05:45:17|1782.69
05:45:18|1782.69
05:45:19|1782.69
05:45:20|1782.69
05:45:21|1782.96
05:45:22|1783.32
05:45:23|1783.59
05:45:24|1783.59
05:45:25|1783.41
05:45:26|1783.41
05:45:27|1783.41
05:45:28|1783.41
05:45:29|1783.41
05:45:30|1783.42
05:45:31|1783.41
05:45:32|1783.37
05:45:33|1783.25
05:45:34|1783.25
05:45:35|1783.71
05:45:36|1783.71
05:45:37|1783.62
05:45:38|1783.62
05:45:39|1783.62
05:45:40|1783.62
05:45:41|1783.62
05:45:42|1783.62
05:45:43|1783.62
05:45:44|1783.62
05:45:45|1783.52
05:45:46|1783.52
05:45:47|1783.52
05:45:48|1783.52
05:45:49|1783.51
05:45:50|1783.43
05:45:51|1783.23
05:45:53|1783.23
05:45:53|1783.23
05:45:55|1783.23
05:45:56|1783.07
05:45:57|1783.07
05:45:58|1783.07
05:45:59|1783.06
05:46:00|1783.06
05:46:01|1783.06
05:46:02|1783.06
05:46:03|1783.06
05:46:04|1783.06
05:46:05|1783.06
05:46:06|1783.06
05:46:07|1783.06
05:46:08|1783.06
05:46:09|1783.06
05:46:11|1783.06
05:46:11|1783.06
05:46:12|1783.06
05:46:13|1783.06
05:46:14|1783.06
05:46:16|1783.06
05:46:16|1783.06
05:46:18|1782.91
05:46:19|1782.91
05:46:19|1782.91
05:46:21|1782.91
05:46:21|1782.91
05:46:23|1782.74
05:46:23|1782.74
05:46:25|1782.74
05:46:26|1782.74
05:46:27|1782.76
05:46:28|1782.76
05:46:28|1782.91
05:46:30|1782.91
05:46:31|1782.92
05:46:32|1782.92
05:46:33|1782.91
05:46:34|1782.91
05:46:35|1782.91
05:46:36|1782.88
05:46:37|1782.88
05:46:38|1782.69
05:46:39|1782.68
05:46:40|1782.68
05:46:41|1782.61
05:46:42|1782.6
05:46:43|1782.6
05:46:44|1782.61
05:46:45|1782.61
05:46:46|1782.61
05:46:47|1782.61
05:46:48|1782.6
05:46:49|1782.6
05:46:50|1782.6
05:46:51|1782.6
05:46:52|1782.22
05:46:53|1782.71
05:46:55|1782.57
05:46:56|1782.55
05:46:57|1782.33
05:46:57|1782.31
05:46:59|1782.31
05:46:59|1782.01
05:47:01|1782.01
05:47:01|1782.01
05:47:02|1782.01
05:47:04|1782.01
05:47:05|1782.01
05:47:06|1782.03
05:47:07|1782.02
05:47:08|1782.02
05:47:09|1782.02
05:47:10|1782.02
05:47:11|1781.63
05:47:12|1781.63
05:47:13|1781.63
05:47:14|1781.63
05:47:16|1781.63
05:47:16|1781.63
05:47:17|1781.63
05:47:19|1781.63
05:47:19|1781.63
05:47:21|1781.62
05:47:22|1781.62
05:47:23|1781.62
05:47:24|1781.58
05:47:25|1781.58
05:47:25|1781.58
05:47:26|1781.58
05:47:27|1781.58
05:47:29|1781.58
05:47:30|1781.58
05:47:31|1781.58
05:47:31|1781.58
05:47:33|1781.58
05:47:33|1781.58
05:47:34|1781.58
05:47:35|1781.58
05:47:36|1781.58
05:47:38|1781.53
05:47:38|1781.51
05:47:39|1781.25
05:47:41|1781.25
05:47:41|1781.24
05:47:42|1781.24
05:47:43|1781.24
05:47:44|1781.24
05:47:46|1781.23
05:47:47|1781.23
05:47:48|1781.23
05:47:48|1781.24
05:47:49|1781.24
05:47:51|1781.24
05:47:51|1781.23
05:47:53|1781.23
05:47:54|1781.29
05:47:56|1781.29
05:47:56|1781.44
05:47:58|1781.44
05:47:58|1781.04
05:47:59|1781.35
05:48:01|1781.35
05:48:02|1781.35
05:48:03|1781.23
05:48:04|1781.23
05:48:05|1781.3
05:48:06|1781.22
05:48:07|1781.22
05:48:08|1781.22
05:48:09|1781.12
05:48:10|1781.04
05:48:12|1781.04
05:48:13|1781.03
05:48:14|1781.03
05:48:15|1781.03
05:48:15|1781.03
05:48:17|1781.03
05:48:18|1781.72
05:48:19|1781.66
05:48:20|1781.57
05:48:21|1781.26
05:48:22|1781.26
05:48:23|1781.26
05:48:24|1781.26
05:48:25|1781.26
05:48:26|1781.72
05:48:27|1781.72
05:48:28|1781.7
05:48:29|1781.7
05:48:30|1781.7
05:48:31|1781.7
05:48:32|1781.7
05:48:33|1781.7
05:48:34|1781.7
05:48:35|1781.7
05:48:36|1781.55
05:48:37|1781.55
05:48:38|1781.55
05:48:39|1781.56
05:48:40|1781.7
05:48:41|1781.7
05:48:42|1781.7
05:48:43|1781.81
05:48:44|1781.9
05:48:45|1781.9
05:48:46|1781.9
05:48:47|1781.91
05:48:48|1781.82
05:48:49|1781.81
05:48:50|1781.82
05:48:51|1781.83
05:48:52|1781.71
05:48:54|1781.71
05:48:55|1781.73
05:48:56|1781.81
05:48:57|1781.72
05:48:58|1781.66
05:48:59|1781.66
05:49:01|1781.71
05:49:02|1781.71
05:49:03|1781.75
05:49:04|1781.88
05:49:05|1781.92
05:49:06|1781.91
05:49:07|1781.92
05:49:08|1781.93
05:49:09|1782.06
05:49:10|1782.2
05:49:11|1782.2
05:49:12|1782.56
05:49:13|1782.56
05:49:14|1782.56
05:49:15|1782.56
05:49:17|1782.93
05:49:17|1782.72
05:49:18|1782.59
05:49:19|1782.59
05:49:20|1782.36
05:49:21|1782.36
05:49:22|1782.36
05:49:23|1782.36
05:49:24|1782.36
05:49:25|1782.36
05:49:26|1782.36
05:49:27|1782.2
05:49:29|1782.2
05:49:30|1782.2
05:49:30|1782.2
05:49:32|1782.2
05:49:32|1782.2
05:49:34|1782.2
05:49:35|1782.2
05:49:35|1782.2
05:49:36|1782.2
05:49:38|1782.2
05:49:39|1782.2
05:49:40|1782.2
05:49:41|1782.2
05:49:42|1782.2
05:49:42|1782.2
05:49:44|1781.91
05:49:45|1781.91
05:49:45|1781.57
05:49:47|1781.51
05:49:47|1781.56
05:49:49|1781.56
05:49:50|1781.56
05:49:50|1781.69
05:49:52|1781.86
05:49:52|1781.86
05:49:54|1781.96
05:49:54|1781.96
05:49:56|1781.97
05:49:57|1781.97
05:49:58|1782.09
05:50:00|1782.09
05:50:01|1782.2
05:50:02|1782.21
05:50:03|1782.21
05:50:04|1782.1
05:50:05|1782.1
05:50:05|1782.1
05:50:07|1782.1
05:50:08|1782.1
05:50:08|1782.28
05:50:10|1782.56
05:50:11|1782.56
05:50:11|1782.54
05:50:13|1782.54
05:50:14|1782.54
05:50:15|1782.54
05:50:16|1782.53
05:50:16|1782.53
05:50:18|1782.53
05:50:19|1782.54
05:50:20|1782.67
05:50:21|1782.67
05:50:22|1782.01
05:50:23|1782.01
05:50:24|1782.01
05:50:25|1782.06
05:50:26|1782.06
05:50:27|1782.06
05:50:28|1782.06
05:50:29|1782.06
05:50:30|1782.06
05:50:31|1782.
05:50:32|1782.
05:50:33|1781.71
05:50:34|1781.71
05:50:35|1781.71
05:50:36|1781.71
05:50:39|1781.71
05:50:40|1781.81
05:50:41|1781.81
05:50:42|1781.81
05:50:43|1781.81
05:50:44|1781.81
05:50:44|1781.81
05:50:46|1781.81
05:50:47|1781.81
05:50:48|1781.81
05:50:49|1781.71
05:50:50|1781.72
05:50:51|1781.72
05:50:52|1781.72
05:50:53|1781.72
05:50:54|1781.72
05:50:55|1781.72
05:50:57|1781.72
05:50:57|1781.72
05:50:59|1781.89
05:51:00|1781.89
05:51:01|1781.89
05:51:02|1782.09
05:51:03|1782.09
05:51:05|1782.09
05:51:05|1782.09
05:51:06|1782.09
05:51:07|1782.09
05:51:08|1782.09
05:51:09|1782.09
05:51:10|1782.09
05:51:11|1782.63
05:51:13|1782.29
05:51:13|1782.29
05:51:15|1782.28
05:51:16|1782.28
05:51:17|1782.28
05:51:18|1782.28
05:51:19|1782.28
05:51:20|1782.28
05:51:21|1782.28
05:51:22|1782.46
05:51:23|1782.56
05:51:24|1782.56
05:51:24|1782.56
05:51:25|1782.56
05:51:27|1782.55
05:51:28|1782.55
05:51:28|1782.55
05:51:30|1782.55
05:51:30|1782.55
05:51:32|1782.55
05:51:33|1782.55
05:51:33|1782.59
05:51:34|1782.55
05:51:36|1782.28
05:51:37|1782.28
05:51:37|1782.28
05:51:38|1782.28
05:51:39|1782.28
05:51:40|1782.28
05:51:42|1782.27
05:51:42|1782.02
05:51:43|1782.02
05:51:44|1782.03
05:51:46|1782.03
05:51:46|1782.03
05:51:48|1782.03
05:51:49|1782.04
05:51:49|1782.04
05:51:51|1782.04
05:51:51|1782.06
05:51:52|1782.14
05:51:53|1782.25
05:51:54|1782.25
05:51:56|1782.25
05:51:57|1782.25
05:51:59|1782.25
05:51:59|1782.25
05:52:01|1782.25
05:52:02|1782.25
05:52:03|1782.25
05:52:03|1782.25
05:52:04|1782.25
05:52:05|1782.22
05:52:06|1782.13
05:52:07|1782.05
05:52:09|1782.05
05:52:10|1782.05
05:52:11|1782.03
05:52:12|1782.03
05:52:13|1781.97
05:52:14|1781.97
05:52:15|1781.89
05:52:16|1781.63
05:52:17|1781.61
05:52:18|1781.54
05:52:19|1781.54
05:52:20|1781.54
05:52:21|1781.54
05:52:22|1781.54
05:52:22|1781.59
05:52:23|1781.79
05:52:25|1782.17
05:52:26|1782.16
05:52:27|1782.16
05:52:28|1782.02
05:52:28|1782.02
05:52:29|1782.02
05:52:31|1782.02
05:52:32|1782.02
05:52:32|1782.02
05:52:34|1782.02
05:52:35|1782.02
05:52:36|1782.16
05:52:36|1782.16
05:52:37|1782.16
05:52:39|1782.16
05:52:39|1782.16
05:52:41|1782.16
05:52:42|1782.16
05:52:43|1782.16
05:52:44|1782.16
05:52:44|1782.16
05:52:46|1782.16
05:52:47|1782.46
05:52:48|1782.47
05:52:49|1782.47
05:52:50|1782.47
05:52:50|1782.46
05:52:52|1782.46
05:52:53|1782.46
05:52:54|1782.46
05:52:55|1782.8
05:52:56|1782.82
05:52:57|1782.82
05:52:58|1782.82
05:52:59|1783.07
05:53:00|1783.07
05:53:02|1783.07
05:53:03|1783.07
05:53:04|1783.07
05:53:05|1783.08
05:53:07|1783.08
05:53:07|1783.08
05:53:08|1783.08
05:53:09|1783.08
05:53:11|1783.07
05:53:11|1783.07
05:53:13|1783.07
05:53:13|1783.07
05:53:15|1783.08
05:53:16|1783.08
05:53:17|1783.08
05:53:17|1783.09
05:53:18|1783.09
05:53:20|1783.2
05:53:21|1783.2
05:53:22|1783.35
05:53:23|1783.55
05:53:24|1783.55
05:53:26|1783.55
05:53:26|1783.55
05:53:27|1783.55
05:53:28|1783.55
05:53:30|1783.55
05:53:31|1783.51
05:53:32|1783.12
05:53:33|1783.12
05:53:34|1783.12
05:53:35|1783.12
05:53:36|1783.12
05:53:37|1783.12
05:53:38|1783.12
05:53:39|1783.12
05:53:40|1783.12
05:53:41|1783.12
05:53:42|1783.12
05:53:43|1783.25
05:53:44|1783.25
05:53:45|1783.25
05:53:46|1783.25
05:53:47|1783.25
05:53:48|1783.25
05:53:49|1782.83
05:53:50|1782.83
05:53:51|1782.83
05:53:52|1782.83
05:53:53|1782.83
05:53:54|1783.06
05:53:55|1783.06
05:53:56|1783.05
05:53:57|1782.85
05:53:59|1782.85
05:53:59|1782.83
05:54:01|1782.83
05:54:02|1782.83
05:54:03|1782.83
05:54:04|1782.68
05:54:05|1782.69
05:54:06|1782.69
05:54:07|1782.69
05:54:08|1782.69
05:54:09|1782.68
05:54:10|1782.68
05:54:11|1782.68
05:54:12|1782.95
05:54:13|1782.95
05:54:14|1782.72
05:54:15|1782.72
05:54:16|1782.71
05:54:17|1782.71
05:54:18|1782.71
05:54:19|1782.71
05:54:20|1782.32
05:54:21|1782.32
05:54:22|1782.32
05:54:24|1782.32
05:54:24|1782.32
05:54:25|1782.32
05:54:26|1782.32
05:54:27|1782.37
05:54:28|1782.37
05:54:29|1782.37
05:54:30|1782.37
05:54:31|1782.36
05:54:32|1782.36
05:54:33|1782.36
05:54:34|1782.36
05:54:35|1782.36
05:54:36|1782.49
05:54:37|1782.61
05:54:38|1782.61
05:54:40|1782.61
05:54:40|1782.61
05:54:42|1782.93
05:54:43|1782.93
05:54:44|1782.93
05:54:45|1782.81
05:54:46|1782.81
05:54:46|1782.81
05:54:47|1782.99
05:54:48|1782.99
05:54:49|1782.99
05:54:51|1782.99
05:54:52|1782.99
05:54:52|1782.99
05:54:53|1782.99
05:54:54|1783.22
05:54:56|1783.22
05:54:57|1783.23
05:54:58|1783.23
05:54:59|1783.23
05:54:59|1783.23
05:55:01|1783.23
05:55:02|1783.23
05:55:04|1783.23
05:55:04|1783.23
05:55:05|1783.39
05:55:07|1783.38
05:55:08|1783.39
05:55:09|1783.39
05:55:09|1783.38
05:55:11|1783.38
05:55:12|1783.38
05:55:12|1783.39
05:55:14|1783.39
05:55:14|1783.39
05:55:16|1783.39
05:55:17|1783.39
05:55:18|1783.13
05:55:19|1783.
05:55:20|1783.
05:55:21|1782.99
05:55:22|1782.98
05:55:23|1782.98
05:55:24|1783.07
05:55:25|1783.07
05:55:26|1783.07
05:55:27|1783.07
05:55:28|1783.07
05:55:29|1783.07
05:55:30|1783.07
05:55:31|1783.09
05:55:32|1783.09
05:55:33|1783.09
05:55:34|1783.09
05:55:35|1783.1
05:55:36|1783.1
05:55:37|1783.1
05:55:38|1782.8
05:55:39|1782.8
05:55:40|1782.68
05:55:41|1782.68
05:55:42|1782.68
05:55:43|1782.68
05:55:44|1782.68
05:55:45|1782.67
05:55:46|1782.45
05:55:47|1782.36
05:55:48|1782.35
05:55:49|1782.36
05:55:50|1782.36
05:55:51|1782.42
05:55:52|1782.42
05:55:53|1782.42
05:55:54|1782.42
05:55:55|1782.42
05:55:56|1782.42
05:55:57|1782.42
05:55:58|1782.42
05:55:59|1782.42
05:56:01|1782.42
05:56:02|1782.42
05:56:03|1782.42
05:56:04|1782.35
05:56:05|1782.36
05:56:06|1782.26
05:56:07|1782.16
05:56:09|1782.16
05:56:09|1782.16
05:56:10|1782.16
05:56:11|1782.16
05:56:12|1782.16
05:56:13|1782.36
05:56:14|1782.36
05:56:16|1782.36
05:56:16|1782.36
05:56:17|1782.36
05:56:18|1782.36
05:56:19|1782.36
05:56:20|1782.36
05:56:21|1782.36
05:56:22|1782.66
05:56:23|1782.66
05:56:24|1782.66
05:56:25|1782.66
05:56:26|1782.66
05:56:28|1782.66
05:56:28|1782.66
05:56:29|1782.66
05:56:31|1782.66
05:56:32|1782.67
05:56:32|1782.67
05:56:34|1782.66
05:56:35|1782.66
05:56:35|1782.66
05:56:36|1782.66
05:56:38|1782.44
05:56:39|1782.43
05:56:40|1782.43
05:56:41|1782.43
05:56:42|1782.43
05:56:43|1782.43
05:56:44|1782.43
05:56:45|1782.43
05:56:46|1782.44
05:56:47|1782.44
05:56:48|1782.44
05:56:49|1782.44
05:56:50|1782.44
05:56:51|1782.44
05:56:52|1782.43
05:56:53|1782.36
05:56:54|1782.36
05:56:55|1782.36
05:56:56|1782.35
05:56:57|1782.35
05:56:59|1782.35
05:56:59|1782.35
05:57:01|1782.35
05:57:02|1782.35
05:57:02|1782.35
05:57:04|1782.35
05:57:05|1782.35
05:57:07|1782.35
05:57:08|1782.35
05:57:08|1782.35
05:57:10|1782.35
05:57:11|1782.35
05:57:12|1782.35
05:57:13|1782.35
05:57:14|1782.35
05:57:15|1782.35
05:57:16|1782.32
05:57:17|1782.32
05:57:18|1782.32
05:57:19|1782.32
05:57:20|1781.7
05:57:21|1781.56
05:57:22|1781.51
05:57:23|1781.26
05:57:24|1781.3
05:57:25|1781.51
05:57:26|1781.62
05:57:28|1781.62
05:57:28|1782.13
05:57:29|1782.13
05:57:30|1782.16
05:57:31|1782.31
05:57:32|1782.26
05:57:33|1782.26
05:57:34|1781.85
05:57:36|1782.24
05:57:36|1782.41
05:57:37|1782.26
05:57:39|1781.99
05:57:40|1781.99
05:57:41|1781.99
05:57:42|1781.98
05:57:42|1781.98
05:57:44|1781.98
05:57:45|1781.98
05:57:46|1782.15
05:57:46|1782.25
05:57:48|1782.24
05:57:48|1782.24
05:57:49|1782.24
05:57:51|1782.25
05:57:52|1782.41
05:57:53|1782.23
05:57:54|1782.16
05:57:55|1782.16
05:57:56|1782.16
05:57:57|1782.16
05:57:58|1782.16
05:57:59|1782.16
05:58:00|1782.16
05:58:01|1782.16
05:58:02|1781.4
05:58:04|1781.62
05:58:05|1781.62
05:58:06|1781.61
05:58:07|1781.19
05:58:08|1781.2
05:58:09|1781.23
05:58:10|1781.12
05:58:11|1781.11
05:58:12|1780.75
05:58:13|1780.75
05:58:14|1781.19
05:58:16|1781.19
05:58:16|1781.18
05:58:18|1781.18
05:58:19|1781.18
05:58:20|1781.63
05:58:21|1781.63
05:58:21|1781.19
05:58:23|1781.22
05:58:24|1781.22
05:58:25|1781.22
05:58:26|1781.07
05:58:27|1780.99
05:58:28|1780.99
05:58:29|1780.99
05:58:30|1780.99
05:58:31|1780.99
05:58:32|1781.06
05:58:33|1781.06
05:58:34|1781.06
05:58:35|1781.06
05:58:36|1781.41
05:58:37|1781.42
05:58:38|1781.27
05:58:39|1781.27
05:58:40|1781.42
05:58:41|1781.42
05:58:42|1781.42
05:58:43|1781.42
05:58:44|1781.42
05:58:45|1781.42
05:58:46|1781.42
05:58:47|1781.42
05:58:48|1781.42
05:58:49|1781.42
05:58:50|1781.39
05:58:51|1781.42
05:58:52|1781.44
05:58:53|1781.55
05:58:54|1781.55
05:58:55|1781.55
05:58:56|1781.32
05:58:57|1781.32
05:58:58|1781.31
05:58:59|1781.47
05:59:00|1781.47
05:59:01|1781.47
05:59:02|1781.47
05:59:04|1781.46
05:59:05|1781.46
05:59:06|1781.46
05:59:07|1781.46
05:59:08|1781.46
05:59:09|1781.47
05:59:10|1781.47
05:59:11|1781.47
05:59:12|1781.65
05:59:13|1781.67
05:59:15|1781.74
05:59:15|1781.74
05:59:16|1781.74
05:59:17|1781.74
05:59:18|1781.74
05:59:20|1781.74
05:59:20|1781.74
05:59:21|1781.74
05:59:22|1781.74
05:59:23|1781.74
05:59:25|1781.74
05:59:26|1781.74
05:59:27|1781.74
05:59:28|1781.74
05:59:29|1781.47
05:59:30|1781.47
05:59:30|1781.47
05:59:32|1781.47
05:59:32|1781.47
05:59:34|1781.73
05:59:35|1781.89
05:59:36|1781.82
05:59:37|1781.9
05:59:38|1781.9
05:59:39|1781.9
05:59:40|1781.9
05:59:40|1781.9
05:59:42|1781.9
05:59:43|1781.9
05:59:44|1781.9
05:59:45|1781.85
05:59:46|1782.06
05:59:47|1782.29
05:59:48|1781.95
05:59:49|1781.96
05:59:50|1782.17
05:59:51|1782.16
05:59:52|1782.16
05:59:53|1782.16
05:59:54|1782.16
05:59:55|1782.16
05:59:56|1782.16
05:59:57|1782.16
05:59:58|1782.01
05:59:59|1782.01
06:00:00|1782.01
06:00:01|1782.01
06:00:02|1782.01
06:00:03|1782.01
06:00:04|1782.01
06:00:05|1782.01
06:00:07|1782.01
06:00:08|1782.03
06:00:09|1782.16
06:00:10|1782.16
06:00:11|1782.16
06:00:12|1782.35
06:00:12|1782.44
06:00:13|1782.5
06:00:14|1782.64
06:00:16|1782.81
06:00:17|1782.73
06:00:18|1782.64
06:00:19|1782.64
06:00:20|1782.22
06:00:21|1782.15
06:00:22|1782.03
06:00:23|1782.03
06:00:24|1782.04
06:00:25|1782.04
06:00:26|1782.04
06:00:27|1782.03
06:00:28|1782.04
06:00:29|1782.04
06:00:30|1782.04
06:00:31|1782.04
06:00:32|1782.04
06:00:33|1782.35
06:00:34|1782.35
06:00:35|1782.35
06:00:36|1782.33
06:00:37|1782.32
06:00:38|1782.23
06:00:39|1782.23
06:00:40|1782.22
06:00:41|1782.22
06:00:42|1782.13
06:00:43|1782.13
06:00:44|1782.13
06:00:45|1782.12
06:00:47|1782.05
06:00:47|1782.05
06:00:48|1782.05
06:00:49|1782.05
06:00:50|1782.05
06:00:51|1782.05
06:00:53|1782.05
06:00:53|1782.05
06:00:54|1782.05
06:00:55|1782.05
06:00:56|1781.97
06:00:58|1781.8
06:00:58|1781.8
06:01:00|1781.8
06:01:00|1781.8
06:01:01|1781.79
06:01:03|1781.97
06:01:03|1781.97
06:01:04|1781.97
06:01:06|1781.98
06:01:07|1781.98
06:01:08|1781.98
06:01:10|1781.98
06:01:10|1782.13
06:01:11|1782.7
06:01:13|1782.7
06:01:14|1782.67
06:01:15|1782.67
06:01:16|1782.9
06:01:17|1782.89
06:01:18|1782.89
06:01:18|1782.89
06:01:20|1782.89
06:01:20|1782.64
06:01:21|1782.64
06:01:22|1782.69
06:01:24|1782.69
06:01:25|1782.69
06:01:26|1782.69
06:01:27|1782.7
06:01:27|1783.21
06:01:29|1782.72
06:01:30|1782.84
06:01:31|1782.73
06:01:32|1782.73
06:01:32|1782.73
06:01:33|1782.73
06:01:35|1782.73
06:01:35|1782.73
06:01:37|1782.73
06:01:38|1782.73
06:01:39|1782.73
06:01:40|1782.73
06:01:41|1782.73
06:01:41|1782.73
06:01:43|1782.73
06:01:44|1782.73
06:01:44|1782.73
06:01:46|1782.73
06:01:47|1782.73
06:01:48|1782.73
06:01:49|1782.73
06:01:50|1782.73
06:01:51|1782.73
06:01:52|1782.73
06:01:53|1782.73
06:01:54|1783.03
06:01:55|1783.03
06:01:56|1782.95
06:01:57|1782.95
06:01:58|1782.95
06:01:59|1782.95
06:02:00|1782.95
06:02:01|1782.96
06:02:02|1782.96
06:02:03|1783.03
06:02:05|1782.14
06:02:06|1782.14
06:02:07|1782.14
06:02:08|1782.14
06:02:10|1782.14
06:02:11|1781.77
06:02:12|1781.77
06:02:13|1781.8
06:02:14|1781.8
06:02:15|1781.82
06:02:17|1781.4
06:02:17|1781.4
06:02:19|1781.22
06:02:19|1781.22
06:02:20|1781.4
06:02:21|1781.4
06:02:22|1781.74
06:02:24|1781.43
06:02:24|1781.42
06:02:26|1781.43
06:02:27|1781.29
06:02:28|1781.29
06:02:28|1781.29
06:02:30|1781.29
06:02:31|1781.42
06:02:32|1781.64
06:02:32|1781.71
06:02:33|1781.72
06:02:35|1781.82
06:02:35|1781.81
06:02:37|1781.81
06:02:37|1781.81
06:02:38|1781.81
06:02:40|1781.73
06:02:40|1781.73
06:02:42|1781.98
06:02:43|1781.7
06:02:44|1781.78
06:02:45|1781.78
06:02:46|1781.78
06:02:47|1781.78
06:02:48|1781.78
06:02:48|1781.77
06:02:50|1781.77
06:02:51|1781.77
06:02:52|1781.77
06:02:53|1781.77
06:02:54|1781.77
06:02:54|1781.77
06:02:56|1781.77
06:02:57|1781.76
06:02:58|1781.76
06:02:58|1781.76
06:03:00|1781.76
06:03:01|1781.76
06:03:01|1781.76
06:03:03|1781.76
06:03:03|1781.76
06:03:05|1781.76
06:03:06|1781.87
06:03:07|1781.87
06:03:08|1781.88
06:03:09|1781.88
06:03:11|1781.88
06:03:12|1781.88
06:03:12|1781.88
06:03:14|1781.91
06:03:15|1781.91
06:03:16|1781.91
06:03:17|1781.91
06:03:18|1781.91
06:03:19|1781.91
06:03:20|1781.91
06:03:21|1781.91
06:03:22|1782.49
06:03:23|1782.48
06:03:24|1782.48
06:03:25|1782.5
06:03:26|1782.58
06:03:27|1782.59
06:03:28|1782.59
06:03:29|1782.59
06:03:30|1782.59
06:03:31|1782.59
06:03:32|1782.6
06:03:33|1782.6
06:03:34|1782.61
06:03:35|1782.69
06:03:36|1782.7
06:03:37|1782.65
06:03:38|1782.65
06:03:39|1782.64
06:03:40|1782.64
06:03:41|1782.47
06:03:42|1782.47
06:03:43|1782.47
06:03:44|1782.47
06:03:45|1782.47
06:03:46|1782.47
06:03:47|1782.47
06:03:48|1782.47
06:03:49|1782.47
06:03:50|1782.47
06:03:51|1782.47
06:03:52|1782.47
06:03:54|1782.46
06:03:54|1782.12
06:03:55|1782.12
06:03:56|1782.12
06:03:57|1782.12
06:03:59|1782.12
06:03:59|1782.12
06:04:00|1782.12
06:04:01|1782.12
06:04:02|1782.12
06:04:04|1782.12
06:04:04|1782.12
06:04:05|1782.12
06:04:06|1782.12
06:04:07|1782.12
06:04:08|1782.12
06:04:09|1782.12
06:04:11|1782.11
06:04:12|1782.12
06:04:13|1782.12
06:04:15|1782.12
06:04:15|1782.12
06:04:16|1782.32
06:04:17|1782.46
06:04:18|1782.46
06:04:19|1782.37
06:04:20|1782.37
06:04:21|1782.37
06:04:22|1782.37
06:04:23|1782.36
06:04:24|1782.
06:04:25|1782.
06:04:26|1782.
06:04:27|1782.
06:04:28|1782.
06:04:30|1782.
06:04:30|1782.
06:04:31|1782.
06:04:33|1782.
06:04:33|1782.
06:04:34|1782.
06:04:35|1782.
06:04:37|1782.
06:04:38|1782.
06:04:39|1782.
06:04:39|1782.
06:04:41|1782.
06:04:41|1782.
06:04:43|1782.
06:04:44|1782.
06:04:44|1782.
06:04:46|1782.
06:04:47|1782.
06:04:48|1782.
06:04:49|1782.
06:04:50|1782.01
06:04:51|1782.01
06:04:52|1782.01
06:04:53|1782.01
06:04:54|1782.01
06:04:55|1782.01
06:04:56|1782.
06:04:57|1781.93
06:04:58|1781.93
06:04:59|1781.93
06:05:00|1781.93
06:05:01|1781.93
06:05:02|1781.93
06:05:03|1781.93
06:05:04|1782.01
06:05:05|1782.01
06:05:07|1782.01
06:05:07|1782.01
06:05:08|1782.01
06:05:10|1782.04
06:05:11|1782.29
06:05:12|1782.29
06:05:13|1782.3
06:05:14|1782.18
06:05:15|1782.17
06:05:16|1782.18
06:05:17|1782.18
06:05:18|1782.11
06:05:19|1782.11
06:05:20|1782.3
06:05:21|1782.3
06:05:22|1782.3
06:05:24|1782.3
06:05:24|1782.3
06:05:25|1782.3
06:05:27|1782.45
06:05:28|1782.63
06:05:29|1782.63
06:05:30|1782.63
06:05:31|1782.63
06:05:32|1782.63
06:05:33|1782.63
06:05:34|1782.63
06:05:35|1782.63
06:05:36|1782.63
06:05:36|1782.63
06:05:38|1782.63
06:05:39|1782.61
06:05:40|1782.61
06:05:40|1782.61
06:05:41|1782.61
06:05:43|1782.61
06:05:43|1782.44
06:05:45|1782.44
06:05:46|1782.44
06:05:47|1782.16
06:05:47|1782.16
06:05:48|1782.16
06:05:49|1782.16
06:05:51|1782.04
06:05:52|1782.04
06:05:52|1782.04
06:05:54|1782.04
06:05:55|1782.04
06:05:56|1782.04
06:05:57|1782.04
06:05:58|1782.11
06:05:59|1782.11
06:05:59|1782.11
06:06:01|1781.89
06:06:02|1781.89
06:06:03|1781.89
06:06:04|1781.94
06:06:05|1782.09
06:06:06|1782.09
06:06:07|1782.09
06:06:08|1782.09
06:06:09|1782.09
06:06:10|1782.09
06:06:12|1782.31
06:06:13|1782.45
06:06:14|1782.46
06:06:15|1782.16
06:06:16|1782.16
06:06:17|1782.16
06:06:18|1782.35
06:06:19|1782.35
06:06:20|1782.36
06:06:22|1782.36
06:06:22|1782.36
06:06:24|1782.36
06:06:25|1782.36
06:06:25|1782.36
06:06:27|1782.36
06:06:28|1782.36
06:06:29|1782.36
06:06:30|1782.36
06:06:31|1782.35
06:06:32|1782.35
06:06:33|1782.35
06:06:34|1782.35
06:06:35|1782.35
06:06:36|1782.35
06:06:37|1782.35
06:06:38|1782.35
06:06:39|1782.35
06:06:41|1782.35
06:06:41|1782.35
06:06:42|1782.35
06:06:44|1782.35
06:06:45|1782.16
06:06:46|1782.16
06:06:47|1782.16
06:06:47|1782.16
06:06:49|1782.16
06:06:50|1782.16
06:06:51|1782.16
06:06:52|1782.16
06:06:53|1782.16
06:06:54|1782.16
06:06:54|1782.16
06:06:55|1782.16
06:06:57|1782.16
06:06:58|1782.16
06:06:59|1782.16
06:07:00|1781.88
06:07:01|1781.88
06:07:02|1781.88
06:07:03|1781.88
06:07:05|1781.96
06:07:05|1781.96
06:07:06|1781.96
06:07:07|1781.61
06:07:08|1781.61
06:07:09|1781.61
06:07:10|1781.61
06:07:12|1781.61
06:07:13|1781.66
06:07:14|1781.38
06:07:15|1781.22
06:07:16|1781.3
06:07:17|1781.3
06:07:18|1781.3
06:07:20|1781.49
06:07:21|1781.49
06:07:22|1781.51
06:07:23|1781.51
06:07:24|1781.7
06:07:25|1781.7
06:07:26|1781.61
06:07:27|1781.61
06:07:28|1781.39
06:07:29|1781.39
06:07:30|1781.39
06:07:31|1781.39
06:07:32|1781.8
06:07:33|1781.62
06:07:34|1781.62
06:07:35|1781.62
06:07:36|1781.62
06:07:37|1781.62
06:07:38|1781.62
06:07:39|1781.62
06:07:40|1781.62
06:07:41|1781.62
06:07:42|1781.62
06:07:43|1781.62
06:07:44|1781.62
06:07:45|1781.62
06:07:46|1781.61
06:07:47|1781.16
06:07:48|1781.16
06:07:49|1781.16
06:07:50|1781.16
06:07:51|1781.16
06:07:52|1781.16
06:07:53|1781.37
06:07:54|1781.37
06:07:55|1781.16
06:07:56|1781.16
06:07:57|1781.16
06:07:58|1781.01
06:07:59|1780.68
06:08:00|1780.59
06:08:01|1780.58
06:08:02|1780.59
06:08:03|1780.58
06:08:04|1780.87
06:08:05|1780.87
06:08:06|1780.86
06:08:07|1781.12
06:08:08|1781.26
06:08:09|1781.4
06:08:10|1781.38
06:08:11|1781.12
06:08:12|1781.35
06:08:13|1781.18
06:08:15|1781.2
06:08:16|1781.35
06:08:17|1781.39
06:08:18|1781.4
06:08:19|1781.1
06:08:21|1781.22
06:08:22|1781.22
06:08:23|1781.22
06:08:24|1781.48
06:08:25|1781.48
06:08:26|1781.24
06:08:27|1781.32
06:08:28|1781.32
06:08:30|1781.32
06:08:31|1781.49
06:08:32|1781.68
06:08:33|1781.83
06:08:34|1781.82
06:08:35|1781.82
06:08:36|1781.38
06:08:37|1781.38
06:08:38|1781.38
06:08:39|1781.38
06:08:40|1781.38
06:08:41|1781.38
06:08:42|1781.38
06:08:43|1781.38
06:08:44|1781.38
06:08:45|1781.38
06:08:46|1781.38
06:08:47|1781.38
06:08:48|1781.38
06:08:49|1781.38
06:08:50|1781.38
06:08:51|1781.39
06:08:52|1781.65
06:08:53|1781.64
06:08:54|1781.64
06:08:55|1781.64
06:08:56|1781.64
06:08:57|1781.64
06:08:59|1781.77
06:09:00|1781.77
06:09:00|1781.89
06:09:02|1781.89
06:09:03|1781.88
06:09:04|1781.89
06:09:04|1781.88
06:09:05|1781.87
06:09:06|1781.86
06:09:07|1781.86
06:09:09|1781.71
06:09:10|1781.71
06:09:11|1781.71
06:09:12|1781.87
06:09:13|1781.87
06:09:14|1781.87
06:09:15|1781.87
06:09:17|1781.87
06:09:17|1781.87
06:09:19|1781.87
06:09:19|1781.87
06:09:21|1781.87
06:09:22|1781.87
06:09:23|1781.87
06:09:23|1781.87
06:09:24|1781.87
06:09:26|1781.87
06:09:27|1781.71
06:09:27|1781.71
06:09:29|1781.71
06:09:30|1781.7
06:09:31|1781.53
06:09:32|1781.53
06:09:33|1781.53
06:09:34|1781.54
06:09:36|1781.54
06:09:36|1781.53
06:09:37|1781.53
06:09:38|1781.38
06:09:39|1781.38
06:09:40|1781.38
06:09:41|1781.38
06:09:42|1781.38
06:09:43|1781.38
06:09:44|1781.38
06:09:45|1781.38
06:09:46|1781.38
06:09:47|1781.54
06:09:48|1781.54
06:09:49|1781.68
06:09:50|1781.68
06:09:51|1781.67
06:09:53|1781.67
06:09:53|1781.67
06:09:54|1781.68
06:09:55|1781.86
06:09:56|1781.86
06:09:57|1781.86
06:09:58|1781.86
06:10:00|1781.85
06:10:00|1781.84
06:10:01|1781.84
06:10:02|1781.84
06:10:04|1781.85
06:10:04|1781.84
06:10:06|1781.84
06:10:07|1781.84
06:10:08|1781.84
06:10:09|1781.84
06:10:10|1781.85
06:10:11|1782.
06:10:12|1782.17
06:10:13|1782.13
06:10:14|1781.92
06:10:16|1781.94
06:10:17|1781.94
06:10:18|1781.94
06:10:19|1781.94
06:10:20|1781.94
06:10:21|1781.94
06:10:22|1781.94
06:10:23|1782.
06:10:24|1782.02
06:10:25|1782.06
06:10:26|1782.06
06:10:27|1782.06
06:10:28|1782.06
06:10:29|1781.85
06:10:30|1781.85
06:10:31|1782.01
06:10:33|1782.06
06:10:35|1782.27
06:10:37|1782.17
06:10:37|1782.17
06:10:39|1782.17
06:10:40|1782.17
06:10:41|1782.17
06:10:42|1782.17
06:10:42|1782.17
06:10:44|1782.17
06:10:45|1782.17
06:10:46|1782.16
06:10:47|1782.16
06:10:48|1782.16
06:10:49|1782.17
06:10:50|1782.18
06:10:51|1782.28
06:10:52|1782.28
06:10:53|1782.54
06:10:54|1782.54
06:10:55|1782.41
06:10:56|1782.41
06:10:57|1782.41
06:10:59|1782.41
06:11:02|1782.41
06:11:02|1782.41
06:11:03|1782.41
06:11:05|1782.41
06:11:05|1782.41
06:11:07|1782.27
06:11:08|1782.27
06:11:10|1782.27
06:11:11|1782.27
06:11:12|1782.27
06:11:13|1782.26
06:11:14|1782.26
06:11:15|1782.26
06:11:16|1782.26
06:11:18|1782.26
06:11:19|1782.26
06:11:20|1782.26
06:11:21|1782.25
06:11:22|1782.14
06:11:23|1782.14
06:11:24|1782.13
06:11:25|1782.14
06:11:26|1782.14
06:11:27|1782.14
06:11:28|1782.14
06:11:29|1782.14
06:11:30|1782.14
06:11:31|1782.18
06:11:32|1782.18
06:11:33|1782.18
06:11:34|1782.22
06:11:35|1782.22
06:11:36|1782.24
06:11:37|1782.24
06:11:38|1782.24
06:11:39|1782.24
06:11:41|1782.24
06:11:41|1782.24
06:11:42|1782.24
06:11:44|1781.92
06:11:45|1781.93
06:11:45|1781.93
06:11:47|1781.93
06:11:47|1781.93
06:11:48|1781.93
06:11:50|1781.54
06:11:51|1781.54
06:11:51|1781.58
06:11:53|1781.58
06:11:53|1781.57
06:11:55|1781.26
06:11:56|1781.26
06:11:57|1781.26
06:11:57|1781.26
06:11:58|1781.27
06:12:00|1781.32
06:12:01|1781.4
06:12:01|1781.4
06:12:03|1781.4
06:12:03|1781.4
06:12:05|1781.41
06:12:06|1781.48
06:12:06|1781.48
06:12:08|1781.49
06:12:09|1781.49
06:12:10|1781.49
06:12:11|1781.49
06:12:12|1781.48
06:12:12|1781.48
06:12:13|1781.48
06:12:14|1781.45
06:12:15|1781.45
06:12:17|1781.45
06:12:18|1781.44
06:12:19|1781.44
06:12:20|1781.41
06:12:22|1781.2
06:12:23|1781.16
06:12:23|1781.21
06:12:25|1781.15
06:12:26|1781.15
06:12:27|1781.15
06:12:28|1781.15
06:12:29|1781.15
06:12:30|1781.08
06:12:32|1781.
06:12:32|1781.01
06:12:33|1781.24
06:12:34|1781.24
06:12:35|1781.
06:12:36|1781.
06:12:37|1781.
06:12:38|1781.
06:12:39|1781.01
06:12:40|1781.01
06:12:41|1781.
06:12:42|1781.
06:12:43|1781.
06:12:44|1780.55
06:12:45|1780.53
06:12:46|1780.53
06:12:47|1780.51
06:12:48|1780.49
06:12:50|1780.49
06:12:51|1780.79
06:12:52|1780.79
06:12:53|1780.6
06:12:54|1780.6
06:12:55|1780.6
06:12:56|1780.48
06:12:56|1780.57
06:12:58|1780.57
06:12:58|1780.57
06:13:00|1780.57
06:13:01|1780.57
06:13:02|1780.57
06:13:03|1780.57
06:13:04|1780.57
06:13:04|1780.56
06:13:05|1780.56
06:13:06|1780.56
06:13:07|1780.56
06:13:08|1780.56
06:13:10|1780.56
06:13:11|1780.56
06:13:12|1780.56
06:13:12|1780.58
06:13:13|1780.81
06:13:15|1780.81
06:13:15|1780.98
06:13:16|1780.98
06:13:18|1780.94
06:13:19|1780.9
06:13:21|1780.9
06:13:22|1780.83
06:13:23|1780.83
06:13:24|1781.1
06:13:24|1780.92
06:13:26|1780.92
06:13:27|1781.11
06:13:28|1781.11
06:13:28|1781.11
06:13:30|1781.11
06:13:31|1781.1
06:13:32|1781.1
06:13:33|1781.09
06:13:34|1781.09
06:13:35|1781.09
06:13:36|1781.09
06:13:37|1781.09
06:13:38|1781.09
06:13:39|1781.09
06:13:40|1781.09
06:13:40|1781.09
06:13:41|1781.1
06:13:50|1781.11
06:13:52|1782.29
06:13:52|1782.29
06:13:53|1782.29
06:13:54|1782.29
06:13:55|1782.25
06:13:56|1782.25
06:13:57|1782.25
06:13:58|1782.21
06:13:59|1782.21
06:14:00|1782.
06:14:02|1782.
06:14:02|1782.
06:14:03|1782.01
06:14:05|1782.01
06:14:06|1782.01
06:14:07|1782.01
06:14:08|1782.16
06:14:08|1782.17
06:14:10|1782.17
06:14:11|1782.28
06:14:11|1782.28
06:14:13|1782.16
06:14:13|1782.16
06:14:15|1782.16
06:14:16|1782.17
06:14:17|1782.17
06:14:18|1782.17
06:14:18|1782.17
06:14:19|1782.29
06:14:21|1782.29
06:14:22|1782.28
06:14:23|1782.28
06:14:24|1782.28
06:14:25|1782.28
06:14:26|1782.26
06:14:27|1781.91
06:14:28|1781.91
06:14:29|1781.91
06:14:30|1781.91
06:14:31|1781.91
06:14:32|1781.91
06:14:34|1781.91
06:14:34|1781.91
06:14:35|1781.91
06:14:36|1781.91
06:14:37|1781.91
06:14:38|1782.02
06:14:39|1782.02
06:14:40|1782.02
06:14:43|1782.02
06:14:43|1782.03
06:14:44|1782.03
06:14:45|1782.03
06:14:46|1782.03
06:14:47|1782.03
06:14:48|1782.03
06:14:49|1782.03
06:14:50|1782.03
06:14:52|1782.03
06:14:53|1782.02
06:14:54|1782.02
06:14:55|1782.02
06:14:56|1782.03
06:14:57|1782.03
06:14:58|1782.03
06:14:59|1782.03
06:15:00|1782.03
06:15:01|1782.02
06:15:02|1782.02
06:15:03|1782.02
06:15:04|1782.02
06:15:05|1782.02
06:15:06|1782.
06:15:07|1782.
06:15:08|1782.
06:15:09|1782.01
06:15:10|1782.01
06:15:11|1782.01
06:15:12|1782.01
06:15:13|1782.
06:15:14|1782.
06:15:15|1782.01
06:15:16|1782.01
06:15:17|1782.01
06:15:18|1782.01
06:15:20|1782.01
06:15:20|1782.01
06:15:22|1782.01
06:15:23|1782.01
06:15:24|1782.01
06:15:25|1782.01
06:15:26|1782.01
06:15:28|1782.01
06:15:29|1782.01
06:15:29|1782.01
06:15:30|1782.01
06:15:32|1782.05
06:15:33|1782.1
06:15:34|1782.1
06:15:35|1782.1
06:15:36|1782.1
06:15:37|1782.1
06:15:38|1782.1
06:15:39|1782.1
06:15:40|1782.1
06:15:41|1782.1
06:15:42|1782.1
06:15:43|1782.1
06:15:45|1782.1
06:15:45|1782.09
06:15:46|1782.09
06:15:47|1782.09
06:15:48|1782.09
06:15:50|1782.09
06:15:50|1782.09
06:15:51|1782.09
06:15:52|1782.
06:15:53|1782.
06:15:54|1782.
06:15:55|1782.
06:15:56|1782.
06:15:57|1781.91
06:15:58|1781.91
06:16:00|1781.84
06:16:01|1781.79
06:16:02|1781.79
06:16:03|1781.79
06:16:04|1781.79
06:16:05|1781.79
06:16:06|1781.79
06:16:07|1781.79
06:16:08|1781.79
06:16:09|1781.79
06:16:10|1781.79
06:16:11|1781.79
06:16:12|1781.65
06:16:13|1781.44
06:16:14|1781.44
06:16:15|1781.27
06:16:16|1781.
06:16:17|1780.99
06:16:18|1780.99
06:16:19|1781.
06:16:20|1781.
06:16:21|1781.01
06:16:23|1781.01
06:16:23|1781.01
06:16:24|1781.18
06:16:26|1781.56
06:16:27|1781.56
06:16:28|1781.57
06:16:29|1781.56
06:16:31|1781.56
06:16:32|1781.69
06:16:33|1781.87
06:16:34|1781.86
06:16:35|1781.86
06:16:36|1781.86
06:16:38|1782.
06:16:38|1782.15
06:16:39|1782.41
06:16:40|1782.65
06:16:41|1782.63
06:16:43|1782.08
06:16:43|1781.95
06:16:45|1781.95
06:16:45|1781.95
06:16:47|1781.95
06:16:48|1781.95
06:16:49|1781.95
06:16:50|1781.95
06:16:51|1781.95
06:16:52|1781.95
06:16:53|1781.95
06:16:54|1781.95
06:16:55|1781.95
06:16:56|1781.95
06:16:58|1781.95
06:16:58|1781.84
06:16:59|1781.84
06:17:00|1781.84
06:17:01|1781.84
06:17:02|1781.84
06:17:03|1781.84
06:17:04|1781.84
06:17:05|1781.84
06:17:06|1781.84
06:17:07|1781.84
06:17:08|1781.84
06:17:09|1781.84
06:17:10|1781.85
06:17:11|1781.85
06:17:12|1781.85
06:17:13|1781.85
06:17:15|1781.87
06:17:15|1781.87
06:17:16|1781.87
06:17:17|1782.1
06:17:18|1782.09
06:17:20|1782.1
06:17:20|1782.1
06:17:21|1782.1
06:17:23|1782.1
06:17:24|1782.1
06:17:25|1782.1
06:17:26|1782.1
06:17:27|1782.1
06:17:28|1782.56
06:17:29|1782.55
06:17:31|1782.4
06:17:31|1782.4
06:17:32|1782.4
06:17:34|1782.33
06:17:34|1782.33
06:17:36|1782.33
06:17:37|1782.33
06:17:38|1782.33
06:17:39|1782.33
06:17:40|1782.33
06:17:41|1782.33
06:17:42|1782.33
06:17:43|1782.33
06:17:44|1782.33
06:17:45|1782.47
06:17:46|1782.47
06:17:47|1782.47
06:17:48|1782.47
06:17:49|1782.47
06:17:50|1782.53
06:17:51|1782.53
06:17:52|1782.31
06:17:53|1782.39
06:17:54|1782.39
06:17:55|1782.39
06:17:56|1782.39
06:17:57|1782.39
06:17:58|1782.39
06:17:59|1782.39
06:18:00|1782.39
06:18:01|1782.39
06:18:02|1782.39
06:18:03|1782.55
06:18:04|1782.55
06:18:05|1782.61
06:18:06|1782.65
06:18:07|1782.75
06:18:08|1782.75
06:18:09|1782.75
06:18:10|1782.74
06:18:11|1782.74
06:18:12|1782.74
06:18:13|1782.4
06:18:14|1782.4
06:18:15|1782.04
06:18:16|1782.04
06:18:17|1782.04
06:18:18|1782.05
06:18:19|1782.05
06:18:20|1782.05
06:18:21|1782.39
06:18:23|1782.39
06:18:24|1782.39
06:18:25|1782.39
06:18:26|1782.39
06:18:27|1782.39
06:18:29|1782.39
06:18:30|1782.39
06:18:31|1782.39
06:18:31|1782.39
06:18:33|1782.39
06:18:34|1782.36
06:18:35|1782.36
06:18:36|1782.1
06:18:37|1782.1
06:18:38|1782.04
06:18:39|1782.05
06:18:40|1782.05
06:18:41|1782.05
06:18:42|1782.05
06:18:43|1782.05
06:18:44|1782.05
06:18:45|1782.05
06:18:46|1782.05
06:18:47|1782.21
06:18:48|1782.21
06:18:49|1782.21
06:18:50|1782.21
06:18:51|1782.21
06:18:52|1782.22
06:18:53|1782.52
06:18:54|1782.52
06:18:55|1782.02
06:18:56|1782.13
06:18:57|1782.13
06:18:58|1782.13
06:19:00|1782.14
06:19:00|1782.34
06:19:01|1782.34
06:19:02|1782.34
06:19:04|1782.34
06:19:05|1782.07
06:19:06|1782.07
06:19:07|1782.07
06:19:07|1782.07
06:19:08|1782.07
06:19:10|1782.08
06:19:10|1782.08
06:19:12|1782.21
06:19:13|1782.21
06:19:14|1782.21
06:19:15|1782.42
06:19:16|1782.19
06:19:17|1782.19
06:19:18|1782.19
06:19:19|1782.19
06:19:20|1782.19
06:19:21|1782.19
06:19:22|1782.19
06:19:23|1782.19
06:19:24|1782.19
06:19:26|1782.19
06:19:27|1782.19
06:19:28|1782.2
06:19:29|1782.2
06:19:30|1782.2
06:19:31|1782.2
06:19:33|1782.2
06:19:33|1782.2
06:19:34|1782.2
06:19:36|1782.38
06:19:37|1782.38
06:19:38|1782.39
06:19:38|1782.21
06:19:39|1782.3
06:19:40|1782.48
06:19:42|1782.48
06:19:42|1782.23
06:19:44|1782.24
06:19:45|1782.24
06:19:46|1782.24
06:19:47|1782.42
06:19:48|1782.42
06:19:48|1782.43
06:19:49|1782.43
06:19:51|1782.43
06:19:52|1782.43
06:19:53|1782.48
06:19:54|1782.48
06:19:55|1782.48
06:19:56|1782.44
06:19:57|1782.44
06:19:58|1782.44
06:19:59|1782.44
06:20:00|1782.44
06:20:01|1782.44
06:20:02|1782.44
06:20:03|1782.44
06:20:04|1782.44
06:20:05|1782.44
06:20:06|1782.37
06:20:07|1782.49
06:20:08|1782.49
06:20:09|1782.52
06:20:10|1782.63
06:20:11|1782.63
06:20:12|1782.58
06:20:13|1782.49
06:20:14|1782.49
06:20:15|1782.48
06:20:16|1782.48
06:20:17|1782.48
06:20:18|1781.87
06:20:19|1781.66
06:20:20|1781.66
06:20:21|1781.66
06:20:22|1781.66
06:20:24|1781.66
06:20:24|1781.66
06:20:26|1781.91
06:20:27|1781.91
06:20:28|1781.46
06:20:29|1781.39
06:20:30|1781.33
06:20:31|1781.25
06:20:32|1781.25
06:20:33|1781.25
06:20:34|1781.25
06:20:36|1781.25
06:20:36|1781.25
06:20:37|1781.25
06:20:38|1781.25
06:20:39|1781.25
06:20:40|1781.25
06:20:42|1781.25
06:20:42|1781.43
06:20:43|1781.42
06:20:44|1781.42
06:20:46|1781.42
06:20:47|1781.42
06:20:48|1781.56
06:20:49|1781.21
06:20:50|1781.28
06:20:51|1781.28
06:20:52|1781.28
06:20:53|1781.28
06:20:54|1781.28
06:20:55|1781.28
06:20:56|1781.28
06:20:57|1781.35
06:20:58|1781.35
06:20:59|1781.35
06:21:00|1781.3
06:21:01|1781.22
06:21:02|1781.22
06:21:03|1781.22
06:21:04|1781.22
06:21:05|1781.22
06:21:06|1781.22
06:21:07|1781.22
06:21:08|1781.38
06:21:09|1781.38
06:21:10|1781.38
06:21:11|1781.38
06:21:12|1781.38
06:21:13|1781.38
06:21:14|1781.38
06:21:15|1781.38
06:21:16|1781.37
06:21:17|1781.38
06:21:18|1781.37
06:21:19|1781.37
06:21:20|1781.52
06:21:21|1781.62
06:21:22|1781.62
06:21:23|1781.62
06:21:24|1781.62
06:21:26|1781.62
06:21:27|1781.62
06:21:28|1781.62
06:21:29|1781.62
06:21:30|1781.62
06:21:31|1781.65
06:21:32|1781.83
06:21:33|1781.83
06:21:34|1781.83
06:21:35|1781.83
06:21:36|1781.83
06:21:37|1781.83
06:21:38|1781.83
06:21:39|1781.83
06:21:40|1781.83
06:21:42|1781.84
06:21:42|1781.84
06:21:43|1781.84
06:21:44|1781.84
06:21:45|1781.84
06:21:46|1781.84
06:21:47|1781.63
06:21:48|1781.63
06:21:49|1781.52
06:21:51|1781.52
06:21:51|1781.48
06:21:52|1781.48
06:21:53|1781.48
06:21:54|1781.46
06:21:55|1781.46
06:21:56|1781.46
06:21:58|1781.7
06:21:59|1781.71
06:21:59|1781.71
06:22:01|1781.71
06:22:02|1781.71
06:22:03|1781.71
06:22:04|1781.71
06:22:05|1781.71
06:22:06|1781.71
06:22:07|1781.71
06:22:08|1781.71
06:22:09|1781.71
06:22:10|1781.45
06:22:11|1781.44
06:22:12|1781.44
06:22:13|1781.44
06:22:14|1781.44
06:22:15|1781.44
06:22:16|1781.44
06:22:17|1781.44
06:22:18|1781.44
06:22:19|1781.44
06:22:20|1781.44
06:22:21|1780.86
06:22:22|1780.74
06:22:23|1780.57
06:22:24|1780.57
06:22:25|1780.27
06:22:27|1780.25
06:22:27|1780.25
06:22:29|1780.25
06:22:30|1780.25
06:22:31|1780.28
06:22:32|1780.28
06:22:33|1780.31
06:22:34|1780.
06:22:35|1780.21
06:22:37|1780.24
06:22:37|1780.24
06:22:38|1780.2
06:22:40|1780.2
06:22:41|1780.2
06:22:42|1780.19
06:22:43|1780.12
06:22:44|1780.13
06:22:45|1780.
06:22:46|1780.
06:22:47|1780.
06:22:48|1780.01
06:22:49|1780.01
06:22:50|1780.05
06:22:51|1780.06
06:22:52|1780.16
06:22:53|1780.16
06:22:54|1780.04
06:22:55|1780.04
06:22:56|1780.04
06:22:57|1780.
06:22:58|1779.73
06:22:59|1779.9
06:23:00|1779.95
06:23:01|1779.95
06:23:02|1779.94
06:23:04|1779.74
06:23:04|1779.74
06:23:06|1779.74
06:23:06|1779.74
06:23:08|1779.74
06:23:09|1779.57
06:23:09|1779.03
06:23:10|1778.9
06:23:11|1778.73
06:23:12|1778.55
06:23:13|1779.42
06:23:15|1779.93
06:23:16|1778.89
06:23:16|1778.63
06:23:17|1778.62
06:23:19|1778.59
06:23:20|1778.33
06:23:20|1778.65
06:23:22|1778.61
06:23:23|1778.61
06:23:24|1778.39
06:23:24|1778.39
06:23:25|1778.15
06:23:27|1777.53
06:23:28|1777.54
06:23:29|1777.6
06:23:31|1777.76
06:23:32|1777.78
06:23:33|1777.79
06:23:34|1778.1
06:23:35|1778.11
06:23:36|1778.24
06:23:37|1778.46
06:23:38|1778.24
06:23:39|1778.52
06:23:40|1778.57
06:23:42|1778.38
06:23:42|1778.38
06:23:43|1778.23
06:23:44|1777.9
06:23:45|1777.9
06:23:46|1777.78
06:23:47|1777.78
06:23:48|1777.91
06:23:49|1777.91
06:23:50|1777.96
06:23:51|1777.96
06:23:52|1777.71
06:23:53|1777.71
06:23:54|1777.59
06:23:55|1777.59
06:23:56|1777.83
06:23:57|1777.48
06:23:58|1777.48
06:23:59|1777.48
06:24:00|1777.48
06:24:02|1777.47
06:24:02|1777.04
06:24:03|1776.91
06:24:04|1776.57
06:24:06|1776.57
06:24:07|1776.8
06:24:08|1776.22
06:24:09|1776.02
06:24:09|1776.21
06:24:11|1776.55
06:24:12|1776.76
06:24:13|1776.57
06:24:13|1776.75
06:24:15|1776.82
06:24:15|1777.
06:24:17|1776.87
06:24:18|1776.87
06:24:19|1777.04
06:24:19|1777.28
06:24:21|1777.49
06:24:21|1777.67
06:24:23|1777.96
06:24:24|1777.8
06:24:25|1777.52
06:24:26|1777.56
06:24:27|1777.85
06:24:29|1777.83
06:24:30|1777.88
06:24:31|1777.89
06:24:32|1777.85
06:24:33|1777.85
06:24:34|1777.85
06:24:36|1777.85
06:24:36|1777.85
06:24:37|1777.93
06:24:38|1777.93
06:24:40|1777.99
06:24:40|1778.01
06:24:41|1778.21
06:24:42|1778.29
06:24:43|1778.29
06:24:44|1778.29
06:24:45|1778.03
06:24:46|1778.03
06:24:47|1777.93
06:24:48|1778.24
06:24:49|1778.24
06:24:50|1777.98
06:24:51|1777.97
06:24:52|1777.97
06:24:53|1777.66
06:24:54|1777.66
06:24:55|1777.66
06:24:56|1777.66
06:24:57|1777.66
06:24:58|1777.66
06:24:59|1777.66
06:25:00|1777.66
06:25:01|1777.66
06:25:02|1777.98
06:25:04|1778.23
06:25:04|1778.23
06:25:05|1778.23
06:25:07|1778.23
06:25:08|1777.87
06:25:08|1777.87
06:25:10|1777.87
06:25:10|1777.87
06:25:12|1778.02
06:25:13|1777.81
06:25:14|1777.81
06:25:15|1777.79
06:25:15|1777.79
06:25:16|1777.79
06:25:18|1777.79
06:25:19|1777.78
06:25:20|1777.79
06:25:21|1778.01
06:25:22|1778.01
06:25:23|1778.01
06:25:24|1778.
06:25:25|1777.79
06:25:26|1777.79
06:25:27|1777.55
06:25:28|1777.5
06:25:29|1777.5
06:25:30|1777.34
06:25:32|1777.34
06:25:32|1777.2
06:25:33|1777.2
06:25:34|1777.21
06:25:35|1777.21
06:25:36|1777.01
06:25:38|1776.74
06:25:39|1776.59
06:25:40|1776.59
06:25:40|1776.59
06:25:41|1776.59
06:25:42|1776.59
06:25:44|1776.59
06:25:45|1776.6
06:25:46|1776.6
06:25:47|1776.6
06:25:47|1776.6
06:25:49|1776.59
06:25:50|1776.31
06:25:51|1776.31
06:25:52|1776.08
06:25:53|1776.47
06:25:54|1776.6
06:25:55|1776.3
06:25:56|1776.18
06:25:58|1776.18
06:25:58|1776.18
06:25:59|1776.11
06:26:00|1776.11
06:26:01|1776.12
06:26:02|1776.31
06:26:03|1775.82
06:26:04|1775.68
06:26:05|1775.64
06:26:06|1775.03
06:26:07|1775.23
06:26:08|1775.45
06:26:10|1775.77
06:26:11|1775.31
06:26:12|1775.49
06:26:13|1775.49
06:26:13|1775.48
06:26:15|1775.48
06:26:16|1775.48
06:26:17|1775.48
06:26:18|1775.49
06:26:19|1775.49
06:26:20|1775.6
06:26:21|1775.72
06:26:22|1775.73
06:26:23|1775.83
06:26:24|1775.83
06:26:25|1775.96
06:26:26|1775.87
06:26:27|1775.87
06:26:28|1775.87
06:26:29|1775.87
06:26:31|1775.87
06:26:31|1775.87
06:26:33|1775.99
06:26:34|1776.
06:26:35|1776.
06:26:36|1775.99
06:26:37|1775.99
06:26:38|1776.08
06:26:39|1776.3
06:26:40|1776.3
06:26:41|1776.07
06:26:42|1776.07
06:26:43|1776.08
06:26:45|1776.08
06:26:45|1776.09
06:26:46|1776.09
06:26:47|1776.07
06:26:49|1776.07
06:26:50|1776.07
06:26:51|1776.07
06:26:51|1776.07
06:26:52|1776.35
06:26:54|1776.52
06:26:55|1776.65
06:26:56|1777.32
06:26:56|1777.17
06:26:58|1777.
06:26:58|1777.
06:26:59|1777.
06:27:01|1777.
06:27:02|1777.01
06:27:03|1777.35
06:27:04|1777.15
06:27:04|1777.44
06:27:06|1777.44
06:27:06|1777.45
06:27:07|1777.44
06:27:09|1777.44
06:27:10|1777.44
06:27:11|1777.44
06:27:12|1777.45
06:27:13|1777.45
06:27:14|1777.45
06:27:15|1777.45
06:27:16|1777.45
06:27:17|1777.52
06:27:18|1777.84
06:27:19|1777.82
06:27:20|1777.62
06:27:21|1777.76
06:27:22|1777.9
06:27:23|1777.9
06:27:24|1778.2
06:27:25|1778.26
06:27:26|1778.21
06:27:27|1778.21
06:27:28|1778.21
06:27:29|1778.2
06:27:30|1778.2
06:27:31|1778.21
06:27:32|1778.21
06:27:33|1778.21
06:27:34|1778.2
06:27:35|1778.2
06:27:37|1778.
06:27:37|1777.84
06:27:38|1777.73
06:27:39|1777.73
06:27:40|1777.7
06:27:41|1777.49
06:27:42|1777.49
06:27:43|1777.49
06:27:44|1777.49
06:27:45|1777.49
06:27:46|1777.54
06:27:47|1777.54
06:27:49|1777.54
06:27:49|1777.54
06:27:51|1777.61
06:27:52|1777.65
06:27:53|1777.73
06:27:53|1777.73
06:27:55|1777.74
06:27:56|1777.74
06:27:57|1777.67
06:27:58|1777.67
06:27:59|1777.67
06:28:00|1777.67
06:28:00|1777.78
06:28:02|1777.74
06:28:03|1777.72
06:28:04|1777.71
06:28:05|1777.72
06:28:06|1777.72
06:28:07|1777.72
06:28:08|1777.72
06:28:09|1777.72
06:28:10|1777.72
06:28:11|1777.9
06:28:12|1777.91
06:28:13|1777.91
06:28:14|1777.92
06:28:15|1777.92
06:28:16|1777.92
06:28:17|1778.17
06:28:18|1778.26
06:28:19|1778.27
06:28:20|1778.26
06:28:21|1778.26
06:28:22|1778.28
06:28:23|1778.24
06:28:24|1777.92
06:28:25|1777.91
06:28:26|1777.8
06:28:27|1777.8
06:28:28|1777.8
06:28:29|1777.8
06:28:30|1777.8
06:28:31|1777.8
06:28:33|1777.79
06:28:33|1777.68
06:28:34|1777.68
06:28:35|1777.68
06:28:36|1777.68
06:28:38|1777.44
06:28:39|1777.44
06:28:40|1777.44
06:28:41|1777.44
06:28:42|1777.36
06:28:43|1777.38
06:28:44|1777.38
06:28:45|1777.51
06:28:46|1777.59
06:28:47|1777.59
06:28:48|1777.59
06:28:49|1777.59
06:28:50|1777.68
06:28:51|1777.68
06:28:52|1777.68
06:28:53|1777.68
06:28:54|1777.68
06:28:55|1777.68
06:28:56|1777.68
06:28:57|1777.68
06:28:58|1777.92
06:28:59|1777.92
06:29:00|1777.92
06:29:01|1777.68
06:29:02|1777.68
06:29:03|1777.67
06:29:04|1777.67
06:29:05|1777.67
06:29:07|1777.4
06:29:07|1777.4
06:29:08|1777.42
06:29:09|1777.42
06:29:10|1777.5
06:29:12|1777.5
06:29:12|1777.5
06:29:13|1777.5
06:29:14|1777.5
06:29:15|1777.5
06:29:16|1777.5
06:29:17|1777.3
06:29:18|1777.29
06:29:19|1777.29
06:29:20|1777.29
06:29:21|1777.29
06:29:23|1777.28
06:29:23|1777.28
06:29:24|1777.28
06:29:25|1777.28
06:29:26|1776.51
06:29:28|1776.7
06:29:28|1776.53
06:29:29|1776.7
06:29:30|1776.62
06:29:31|1776.62
06:29:33|1776.62
06:29:34|1776.85
06:29:35|1776.97
06:29:36|1776.95
06:29:37|1776.62
06:29:38|1776.51
06:29:39|1776.41
06:29:40|1776.41
06:29:42|1776.4
06:29:42|1776.4
06:29:44|1776.38
06:29:44|1776.38
06:29:45|1776.26
06:29:47|1776.26
06:29:48|1776.26
06:29:49|1776.26
06:29:50|1776.61
06:29:51|1776.87
06:29:52|1776.87
06:29:52|1776.87
06:29:54|1776.87
06:29:55|1776.57
06:29:56|1776.57
06:29:57|1776.57
06:29:58|1776.57
06:29:59|1776.57
06:30:00|1776.57
06:30:01|1776.57
06:30:02|1776.57
06:30:03|1776.65
06:30:04|1776.65
06:30:05|1776.77
06:30:06|1776.86
06:30:07|1776.98
06:30:08|1776.98
06:30:10|1776.98
06:30:10|1776.98
06:30:11|1776.98
06:30:12|1777.13
06:30:13|1777.29
06:30:15|1777.28
06:30:16|1777.28
06:30:17|1777.28
06:30:17|1777.28
06:30:18|1777.28
06:30:19|1777.28
06:30:20|1776.89
06:30:22|1776.89
06:30:22|1777.13
06:30:23|1777.11
06:30:24|1777.11
06:30:26|1777.11
06:30:26|1777.09
06:30:28|1776.67
06:30:28|1776.67
06:30:30|1776.67
06:30:30|1776.67
06:30:31|1776.67
06:30:32|1776.56
06:30:34|1776.43
06:30:35|1776.43
06:30:36|1776.43
06:30:38|1776.53
06:30:38|1776.39
06:30:39|1776.39
06:30:40|1776.39
06:30:41|1776.38
06:30:42|1776.38
06:30:43|1776.38
06:30:45|1776.38
06:30:45|1776.38
06:30:46|1776.49
06:30:47|1776.49
06:30:48|1776.49
06:30:49|1775.88
06:30:50|1775.88
06:30:51|1775.88
06:30:52|1775.88
06:30:53|1775.87
06:30:54|1775.87
06:30:56|1775.53
06:30:56|1775.51
06:30:57|1775.51
06:30:58|1775.51
06:30:59|1775.54
06:31:01|1775.54
06:31:01|1775.54
06:31:02|1775.54
06:31:03|1775.75
06:31:04|1775.75
06:31:06|1775.75
06:31:06|1775.75
06:31:07|1775.75
06:31:08|1775.75
06:31:09|1776.3
06:31:10|1776.08
06:31:11|1776.08
06:31:12|1776.09
06:31:13|1776.26
06:31:14|1776.26
06:31:15|1776.26
06:31:17|1776.26
06:31:17|1776.43
06:31:19|1776.44
06:31:20|1776.44
06:31:20|1776.44
06:31:22|1776.67
06:31:22|1776.67
06:31:24|1776.66
06:31:25|1776.64
06:31:25|1776.65
06:31:27|1776.65
06:31:27|1776.65
06:31:29|1776.65
06:31:30|1776.59
06:31:30|1776.59
06:31:31|1776.59
06:31:32|1776.44
06:31:33|1776.47
06:31:35|1776.54
06:31:36|1776.62
06:31:37|1776.62
06:31:38|1776.62
06:31:40|1776.62
06:31:41|1776.62
06:31:42|1776.62
06:31:43|1776.63
06:31:44|1776.62
06:31:45|1776.57
06:31:46|1776.48
06:31:47|1776.48
06:31:48|1776.48
06:31:49|1776.48
06:31:50|1776.47
06:31:51|1776.48
06:31:52|1776.63
06:31:53|1776.63
06:31:55|1776.63
06:31:56|1776.63
06:31:57|1776.37
06:31:58|1776.37
06:31:59|1776.37
06:32:00|1776.37
06:32:01|1776.09
06:32:02|1775.59
06:32:03|1775.48
06:32:04|1775.48
06:32:05|1775.8
06:32:06|1776.
06:32:07|1776.
06:32:08|1776.
06:32:09|1776.
06:32:10|1776.
06:32:11|1776.
06:32:12|1775.75
06:32:13|1775.59
06:32:14|1775.63
06:32:15|1775.75
06:32:16|1775.75
06:32:17|1775.75
06:32:18|1775.75
06:32:19|1775.75
06:32:20|1775.75
06:32:21|1775.75
06:32:22|1775.75
06:32:23|1775.75
06:32:24|1775.75
06:32:25|1775.75
06:32:26|1775.75
06:32:27|1775.76
06:32:28|1775.76
06:32:29|1775.76
06:32:30|1775.33
06:32:31|1775.33
06:32:32|1775.33
06:32:33|1775.33
06:32:34|1775.33
06:32:35|1775.33
06:32:36|1775.33
06:32:38|1775.33
06:32:38|1775.33
06:32:39|1775.33
06:32:40|1775.33
06:32:41|1775.33
06:32:42|1775.33
06:32:44|1775.33
06:32:45|1775.33
06:32:46|1775.21
06:32:47|1775.21
06:32:48|1775.21
06:32:49|1775.21
06:32:50|1775.21
06:32:51|1775.21
06:32:52|1775.21
06:32:53|1775.21
06:32:54|1775.21
06:32:55|1775.2
06:32:56|1775.2
06:32:57|1775.2
06:32:58|1775.2
06:32:59|1775.2
06:33:00|1775.2
06:33:01|1775.2
06:33:02|1775.2
06:33:03|1775.21
06:33:04|1775.2
06:33:05|1775.2
06:33:06|1775.2
06:33:07|1775.2
06:33:08|1775.31
06:33:09|1775.55
06:33:10|1775.55
06:33:11|1775.55
06:33:12|1775.55
06:33:13|1775.55
06:33:14|1775.56
06:33:15|1775.79
06:33:16|1775.99
06:33:17|1776.
06:33:18|1776.
06:33:19|1776.
06:33:20|1776.
06:33:21|1776.
06:33:22|1776.04
06:33:23|1775.82
06:33:24|1775.82
06:33:25|1775.82
06:33:26|1775.82
06:33:27|1775.83
06:33:28|1775.9
06:33:29|1776.04
06:33:30|1775.55
06:33:31|1775.55
06:33:32|1775.55
06:33:33|1775.55
06:33:34|1775.44
06:33:35|1775.22
06:33:36|1775.22
06:33:38|1775.01
06:33:39|1775.
06:33:39|1775.
06:33:41|1775.
06:33:41|1775.
06:33:43|1774.99
06:33:43|1774.99
06:33:45|1775.05
06:33:46|1775.43
06:33:47|1775.44
06:33:47|1775.26
06:33:48|1775.26
06:33:50|1775.26
06:33:50|1775.26
06:33:52|1775.26
06:33:53|1775.26
06:33:54|1775.26
06:33:55|1775.26
06:33:56|1775.26
06:33:57|1775.44
06:33:58|1775.44
06:33:59|1775.44
06:34:01|1775.44
06:34:01|1775.83
06:34:02|1776.
06:34:03|1776.
06:34:04|1775.97
06:34:05|1775.93
06:34:06|1775.91
06:34:07|1775.76
06:34:08|1775.75
06:34:09|1775.75
06:34:11|1775.75
06:34:11|1775.91
06:34:12|1775.91
06:34:13|1775.9
06:34:15|1775.76
06:34:16|1775.76
06:34:17|1775.99
06:34:18|1775.99
06:34:19|1775.99
06:34:20|1775.99
06:34:21|1775.99
06:34:22|1775.99
06:34:23|1776.46
06:34:24|1776.54
06:34:25|1776.54
06:34:26|1776.54
06:34:27|1776.54
06:34:28|1776.55
06:34:29|1776.55
06:34:30|1776.55
06:34:31|1776.55
06:34:32|1776.55
06:34:33|1776.55
06:34:34|1776.55
06:34:35|1776.55
06:34:36|1776.55
06:34:37|1776.62
06:34:38|1776.62
06:34:39|1776.62
06:34:41|1776.63
06:34:41|1776.63
06:34:43|1776.76
06:34:44|1776.84
06:34:45|1776.93
06:34:46|1776.93
06:34:47|1776.84
06:34:48|1776.7
06:34:49|1776.7
06:34:50|1776.7
06:34:51|1776.7
06:34:52|1776.69
06:34:54|1776.9
06:34:55|1776.9
06:34:56|1776.9
06:34:56|1776.9
06:34:58|1776.9
06:34:59|1776.9
06:35:00|1776.62
06:35:01|1776.58
06:35:02|1776.58
06:35:03|1776.57
06:35:04|1776.58
06:35:05|1776.58
06:35:06|1776.58
06:35:07|1776.58
06:35:08|1776.58
06:35:09|1776.58
06:35:10|1776.96
06:35:11|1777.32
06:35:12|1777.49
06:35:13|1777.53
06:35:14|1777.49
06:35:15|1777.31
06:35:16|1776.98
06:35:17|1776.98
06:35:18|1776.98
06:35:19|1776.99
06:35:20|1777.14
06:35:21|1777.14
06:35:22|1777.14
06:35:23|1777.14
06:35:24|1777.27
06:35:25|1777.27
06:35:26|1777.27
06:35:27|1777.27
06:35:28|1777.46
06:35:29|1777.46
06:35:30|1777.46
06:35:31|1777.6
06:35:32|1777.74
06:35:33|1777.74
06:35:34|1777.74
06:35:35|1778.23
06:35:36|1778.24
06:35:37|1778.
06:35:38|1778.
06:35:39|1778.23
06:35:40|1778.24
06:35:41|1778.23
06:35:43|1778.23
06:35:43|1778.23
06:35:45|1778.23
06:35:45|1778.23
06:35:46|1778.23
06:35:47|1778.24
06:35:49|1778.39
06:35:49|1778.39
06:35:51|1778.39
06:35:52|1778.39
06:35:52|1778.39
06:35:54|1778.5
06:35:55|1778.49
06:35:56|1778.78
06:35:57|1778.78
06:35:58|1778.65
06:35:58|1778.65
06:36:00|1778.65
06:36:01|1778.49
06:36:02|1778.49
06:36:02|1778.49
06:36:04|1778.47
06:36:05|1778.48
06:36:06|1778.48
06:36:07|1778.48
06:36:08|1778.47
06:36:08|1778.47
06:36:09|1778.48
06:36:11|1778.48
06:36:12|1778.47
06:36:13|1778.47
06:36:14|1778.48
06:36:15|1778.48
06:36:16|1778.48
06:36:17|1778.47
06:36:18|1778.29
06:36:19|1778.25
06:36:20|1778.23
06:36:21|1778.13
06:36:22|1778.13
06:36:23|1778.14
06:36:24|1778.14
06:36:25|1778.14
06:36:26|1778.13
06:36:27|1778.13
06:36:28|1778.13
06:36:29|1778.13
06:36:30|1777.83
06:36:31|1777.8
06:36:32|1777.8
06:36:33|1777.8
06:36:34|1777.8
06:36:35|1777.8
06:36:36|1777.8
06:36:37|1777.8
06:36:38|1777.8
06:36:39|1777.8
06:36:40|1777.8
06:36:41|1777.62
06:36:43|1777.52
06:36:44|1777.52
06:36:45|1777.52
06:36:46|1777.52
06:36:47|1777.52
06:36:48|1777.52
06:36:49|1777.68
06:36:50|1777.68
06:36:52|1777.81
06:36:52|1777.81
06:36:53|1777.81
06:36:54|1777.81
06:36:55|1777.81
06:36:56|1777.85
06:36:57|1777.85
06:36:58|1777.81
06:36:59|1777.63
06:37:01|1777.63
06:37:02|1777.52
06:37:02|1777.52
06:37:04|1777.52
06:37:05|1777.52
06:37:06|1777.52
06:37:07|1777.52
06:37:08|1777.68
06:37:09|1777.68
06:37:09|1777.67
06:37:11|1777.67
06:37:11|1777.67
06:37:12|1777.68
06:37:13|1777.67
06:37:14|1777.67
06:37:16|1777.67
06:37:16|1777.67
06:37:17|1777.67
06:37:19|1777.67
06:37:19|1777.67
06:37:20|1777.67
06:37:22|1777.67
06:37:22|1777.68
06:37:23|1777.68
06:37:24|1777.68
06:37:25|1777.68
06:37:27|1777.67
06:37:28|1777.67
06:37:29|1777.67
06:37:29|1777.67
06:37:31|1777.67
06:37:32|1777.67
06:37:33|1777.67
06:37:34|1777.67
06:37:34|1777.68
06:37:36|1777.68
06:37:37|1777.68
06:37:38|1777.68
06:37:39|1777.68
06:37:40|1778.09
06:37:41|1778.01
06:37:42|1778.01
06:37:43|1778.
06:37:44|1778.
06:37:45|1778.
06:37:46|1777.99
06:37:47|1777.99
06:37:48|1777.99
06:37:50|1777.99
06:37:50|1777.99
06:37:51|1777.99
06:37:52|1777.84
06:37:53|1777.84
06:37:55|1777.84
06:37:56|1777.83
06:37:57|1777.67
06:37:58|1777.63
06:37:58|1777.63
06:38:00|1777.63
06:38:01|1777.58
06:38:01|1777.58
06:38:03|1777.58
06:38:04|1777.58
06:38:05|1777.57
06:38:05|1777.06
06:38:06|1777.05
06:38:08|1777.05
06:38:08|1777.05
06:38:10|1777.05
06:38:11|1777.05
06:38:11|1777.05
06:38:13|1777.03
06:38:14|1777.03
06:38:15|1777.06
06:38:16|1777.06
06:38:17|1777.38
06:38:18|1777.38
06:38:19|1777.39
06:38:20|1777.62
06:38:21|1777.76
06:38:22|1777.83
06:38:23|1777.83
06:38:24|1777.83
06:38:25|1777.83
06:38:26|1777.83
06:38:27|1777.83
06:38:28|1777.83
06:38:29|1777.83
06:38:30|1777.95
06:38:31|1777.96
06:38:32|1778.19
06:38:33|1778.56
06:38:34|1778.5
06:38:35|1778.5
06:38:36|1778.18
06:38:37|1778.2
06:38:38|1778.2
06:38:39|1778.2
06:38:40|1778.2
06:38:41|1778.2
06:38:43|1778.2
06:38:44|1778.2
06:38:45|1778.2
06:38:46|1778.2
06:38:47|1778.35
06:38:48|1778.35
06:38:50|1778.35
06:38:50|1778.2
06:38:51|1778.2
06:38:52|1778.2
06:38:54|1778.2
06:38:55|1778.33
06:38:56|1778.33
06:38:57|1778.33
06:38:57|1778.33
06:38:58|1778.17
06:38:59|1778.17
06:39:01|1778.17
06:39:02|1778.17
06:39:03|1778.17
06:39:03|1778.32
06:39:05|1778.32
06:39:05|1778.32
06:39:06|1778.38
06:39:08|1778.31
06:39:09|1778.31
06:39:10|1778.17
06:39:11|1778.04
06:39:12|1778.04
06:39:13|1778.03
06:39:14|1777.96
06:39:15|1777.94
06:39:16|1777.94
06:39:17|1777.94
06:39:18|1777.94
06:39:19|1777.94
06:39:20|1777.94
06:39:21|1777.94
06:39:22|1777.94
06:39:23|1777.94
06:39:24|1777.94
06:39:25|1777.94
06:39:26|1777.94
06:39:27|1778.04
06:39:28|1778.03
06:39:30|1778.
06:39:31|1777.99
06:39:32|1777.89
06:39:33|1777.89
06:39:34|1777.84
06:39:35|1777.83
06:39:35|1777.83
06:39:37|1777.83
06:39:38|1777.83
06:39:39|1777.83
06:39:40|1777.83
06:39:41|1777.83
06:39:42|1777.83
06:39:43|1777.84
06:39:44|1777.84
06:39:45|1777.84
06:39:46|1777.7
06:39:47|1777.7
06:39:48|1777.7
06:39:49|1777.7
06:39:50|1777.7
06:39:51|1777.7
06:39:52|1777.7
06:39:53|1777.51
06:39:54|1777.32
06:39:55|1777.6
06:39:56|1777.74
06:39:57|1777.74
06:39:58|1777.61
06:40:00|1777.61
06:40:00|1777.61
06:40:01|1777.6
06:40:03|1777.6
06:40:03|1777.6
06:40:04|1777.51
06:40:05|1777.51
06:40:06|1777.51
06:40:07|1777.51
06:40:08|1777.84
06:40:09|1777.84
06:40:10|1777.84
06:40:11|1777.84
06:40:12|1777.99
06:40:13|1777.99
06:40:14|1777.79
06:40:15|1777.66
06:40:16|1777.89
06:40:17|1777.89
06:40:19|1777.88
06:40:19|1777.88
06:40:20|1777.88
06:40:21|1777.88
06:40:22|1777.88
06:40:24|1777.88
06:40:25|1777.64
06:40:26|1777.62
06:40:26|1777.62
06:40:28|1777.61
06:40:28|1777.61
06:40:30|1777.61
06:40:31|1777.61
06:40:31|1777.61
06:40:32|1777.61
06:40:33|1777.61
06:40:35|1777.6
06:40:36|1777.6
06:40:37|1777.61
06:40:38|1777.61
06:40:39|1777.6
06:40:40|1777.38
06:40:41|1777.25
06:40:42|1777.25
06:40:43|1777.15
06:40:44|1777.15
06:40:46|1777.14
06:40:47|1777.14
06:40:48|1777.14
06:40:48|1777.
06:40:50|1777.01
06:40:50|1777.01
06:40:51|1777.01
06:40:52|1777.01
06:40:54|1777.
06:40:55|1777.
06:40:56|1777.
06:40:57|1777.
06:40:58|1777.
06:40:59|1777.
06:41:00|1777.
06:41:01|1777.
06:41:02|1777.
06:41:04|1776.87
06:41:05|1776.87
06:41:05|1776.87
06:41:07|1776.87
06:41:08|1776.87
06:41:08|1776.86
06:41:09|1776.86
06:41:10|1776.86
06:41:12|1776.86
06:41:13|1776.86
06:41:14|1776.86
06:41:15|1776.86
06:41:16|1776.86
06:41:17|1776.86
06:41:18|1776.86
06:41:18|1776.86
06:41:20|1776.73
06:41:21|1776.73
06:41:22|1776.73
06:41:22|1776.72
06:41:24|1776.72
06:41:25|1776.55
06:41:25|1776.55
06:41:27|1776.72
06:41:27|1776.55
06:41:29|1776.55
06:41:30|1776.55
06:41:31|1776.55
06:41:32|1776.55
06:41:33|1776.71
06:41:34|1776.71
06:41:35|1776.71
06:41:36|1776.71
06:41:37|1776.58
06:41:38|1776.58
06:41:38|1776.58
06:41:40|1776.58
06:41:40|1776.57
06:41:41|1776.5
06:41:43|1776.29
06:41:44|1776.29
06:41:45|1776.29
06:41:47|1776.36
06:41:47|1776.37
06:41:48|1776.37
06:41:49|1776.37
06:41:51|1776.36
06:41:52|1776.37
06:41:53|1776.37
06:41:54|1776.37
06:41:55|1776.37
06:41:56|1776.37
06:41:57|1776.13
06:41:58|1776.13
06:41:59|1776.13
06:42:00|1776.13
06:42:01|1776.14
06:42:02|1776.14
06:42:04|1776.14
06:42:04|1776.3
06:42:05|1776.3
06:42:06|1776.3
06:42:08|1776.3
06:42:08|1776.29
06:42:09|1776.29
06:42:10|1776.29
06:42:11|1776.21
06:42:12|1776.21
06:42:13|1776.09
06:42:14|1776.07
06:42:15|1776.02
06:42:17|1775.9
06:42:18|1776.56
06:42:19|1776.86
06:42:19|1776.55
06:42:21|1776.55
06:42:22|1776.55
06:42:23|1776.55
06:42:24|1776.55
06:42:24|1776.55
06:42:26|1776.55
06:42:27|1776.55
06:42:28|1776.55
06:42:29|1776.27
06:42:29|1776.27
06:42:31|1776.27
06:42:31|1776.28
06:42:33|1776.28
06:42:34|1776.28
06:42:34|1775.93
06:42:35|1775.93
06:42:37|1775.93
06:42:38|1775.92
06:42:39|1775.92
06:42:40|1775.92
06:42:41|1775.92
06:42:42|1775.92
06:42:43|1775.92
06:42:44|1775.92
06:42:44|1775.92
06:42:46|1775.92
06:42:48|1775.92
06:42:49|1775.92
06:42:50|1775.93
06:42:51|1775.92
06:42:52|1775.92
06:42:53|1775.66
06:42:54|1775.62
06:42:55|1775.62
06:42:56|1775.62
06:42:57|1775.62
06:42:58|1775.62
06:42:59|1775.62
06:43:00|1775.62
06:43:01|1775.62
06:43:02|1775.62
06:43:04|1775.62
06:43:04|1775.62
06:43:06|1775.62
06:43:07|1775.62
06:43:08|1775.62
06:43:09|1775.92
06:43:10|1775.91
06:43:11|1775.81
06:43:12|1775.92
06:43:13|1775.92
06:43:14|1775.92
06:43:15|1775.97
06:43:16|1775.96
06:43:17|1775.97
06:43:18|1775.97
06:43:19|1776.03
06:43:20|1776.02
06:43:21|1776.02
06:43:22|1776.26
06:43:23|1776.26
06:43:24|1776.17
06:43:25|1776.17
06:43:26|1775.95
06:43:27|1775.95
06:43:28|1775.95
06:43:29|1776.1
06:43:30|1776.1
06:43:31|1776.1
06:43:32|1776.1
06:43:33|1776.1
06:43:34|1776.1
06:43:35|1776.04
06:43:36|1776.04
06:43:37|1776.04
06:43:38|1776.04
06:43:39|1776.04
06:43:40|1776.04
06:43:41|1775.51
06:43:42|1775.5
06:43:43|1775.51
06:43:44|1775.51
06:43:45|1775.21
06:43:47|1775.01
06:43:48|1775.02
06:43:49|1775.02
06:43:50|1775.02
06:43:51|1775.02
06:43:52|1775.02
06:43:53|1775.02
06:43:54|1775.02
06:43:55|1775.02
06:43:56|1775.02
06:43:57|1775.02
06:43:58|1775.02
06:43:59|1775.02
06:44:01|1775.02
06:44:01|1774.41
06:44:02|1773.53
06:44:04|1773.95
06:44:04|1774.19
06:44:05|1774.39
06:44:06|1774.39
06:44:07|1774.15
06:44:09|1774.15
06:44:10|1774.55
06:44:11|1774.55
06:44:12|1774.55
06:44:13|1774.55
06:44:14|1774.55
06:44:15|1774.55
06:44:16|1774.25
06:44:17|1774.25
06:44:18|1774.09
06:44:19|1774.09
06:44:20|1773.83
06:44:21|1773.83
06:44:22|1773.82
06:44:23|1773.73
06:44:24|1773.66
06:44:25|1773.57
06:44:26|1773.43
06:44:27|1773.46
06:44:28|1773.48
06:44:29|1773.58
06:44:31|1773.58
06:44:31|1773.57
06:44:32|1773.57
06:44:33|1773.66
06:44:34|1773.84
06:44:35|1773.84
06:44:36|1773.79
06:44:37|1773.96
06:44:38|1773.96
06:44:39|1773.96
06:44:40|1773.96
06:44:41|1773.97
06:44:42|1774.21
06:44:43|1774.21
06:44:44|1773.86
06:44:45|1773.86
06:44:46|1773.86
06:44:48|1773.86
06:44:49|1774.
06:44:50|1774.
06:44:51|1774.01
06:44:53|1774.21
06:44:54|1774.21
06:44:55|1774.22
06:44:56|1774.46
06:44:57|1774.52
06:44:58|1774.34
06:44:59|1774.37
06:45:00|1774.39
06:45:01|1774.38
06:45:03|1774.39
06:45:03|1774.39
06:45:04|1774.39
06:45:05|1774.38
06:45:06|1774.21
06:45:08|1774.22
06:45:09|1774.22
06:45:10|1774.21
06:45:11|1774.64
06:45:12|1774.11
06:45:13|1773.98
06:45:14|1773.98
06:45:15|1773.98
06:45:16|1774.02
06:45:16|1774.34
06:45:18|1774.34
06:45:19|1774.37
06:45:20|1774.28
06:45:21|1773.97
06:45:22|1773.98
06:45:23|1773.97
06:45:24|1773.98
06:45:24|1773.97
06:45:26|1773.97
06:45:27|1773.86
06:45:28|1773.87
06:45:29|1773.87
06:45:29|1773.86
06:45:31|1773.86
06:45:31|1773.87
06:45:32|1773.86
06:45:34|1773.79
06:45:35|1773.61
06:45:36|1773.61
06:45:36|1773.69
06:45:38|1773.8
06:45:39|1773.88
06:45:39|1774.12
06:45:40|1773.99
06:45:42|1773.99
06:45:43|1773.99
06:45:44|1773.78
06:45:45|1773.78
06:45:46|1773.78
06:45:46|1773.78
06:45:48|1773.78
06:45:49|1773.78
06:45:50|1773.77
06:45:51|1773.84
06:45:52|1773.85
06:45:53|1773.85
06:45:54|1774.01
06:45:55|1773.16
06:45:56|1773.05
06:45:57|1773.1
06:45:59|1773.1
06:46:00|1773.1
06:46:01|1773.13
06:46:02|1773.13
06:46:03|1773.
06:46:04|1773.01
06:46:05|1773.07
06:46:07|1773.07
06:46:07|1773.07
06:46:08|1773.07
06:46:10|1773.21
06:46:11|1773.57
06:46:12|1773.4
06:46:13|1773.4
06:46:13|1773.4
06:46:15|1773.4
06:46:16|1773.4
06:46:16|1773.68
06:46:18|1774.
06:46:19|1774.
06:46:20|1774.
06:46:21|1774.06
06:46:22|1774.06
06:46:23|1774.06
06:46:24|1774.06
06:46:25|1774.06
06:46:26|1773.75
06:46:27|1773.79
06:46:28|1773.61
06:46:29|1773.61
06:46:30|1773.6
06:46:32|1773.5
06:46:32|1773.49
06:46:34|1773.5
06:46:34|1773.5
06:46:35|1773.4
06:46:36|1773.37
06:46:37|1773.37
06:46:38|1773.19
06:46:40|1773.19
06:46:40|1773.2
06:46:42|1773.08
06:46:42|1773.01
06:46:44|1773.01
06:46:44|1772.96
06:46:45|1772.93
06:46:46|1772.93
06:46:47|1772.93
06:46:49|1773.17
06:46:50|1773.15
06:46:51|1773.15
06:46:52|1773.44
06:46:54|1773.41
06:46:55|1773.3
06:46:55|1773.29
06:46:57|1773.29
06:46:58|1773.29
06:46:59|1773.29
06:47:00|1773.29
06:47:01|1773.27
06:47:02|1773.26
06:47:03|1773.26
06:47:05|1773.54
06:47:06|1773.54
06:47:06|1773.54
06:47:08|1773.83
06:47:09|1773.83
06:47:10|1773.83
06:47:11|1773.84
06:47:12|1773.89
06:47:13|1773.89
06:47:14|1773.78
06:47:14|1773.79
06:47:16|1773.54
06:47:17|1773.54
06:47:18|1773.54
06:47:19|1773.32
06:47:20|1773.27
06:47:21|1773.33
06:47:22|1773.33
06:47:22|1773.33
06:47:24|1773.33
06:47:25|1773.53
06:47:25|1773.21
06:47:27|1773.21
06:47:28|1773.21
06:47:29|1773.2
06:47:30|1772.95
06:47:31|1772.96
06:47:32|1772.95
06:47:33|1772.9
06:47:34|1772.33
06:47:35|1772.56
06:47:36|1772.56
06:47:38|1772.82
06:47:38|1772.6
06:47:39|1772.6
06:47:40|1772.3
06:47:41|1772.39
06:47:42|1772.4
06:47:43|1772.39
06:47:44|1772.32
06:47:45|1772.32
06:47:46|1772.32
06:47:47|1772.32
06:47:48|1772.32
06:47:49|1772.31
06:47:50|1772.31
06:47:52|1772.31
06:47:53|1772.32
06:47:54|1772.4
06:47:55|1772.4
06:47:56|1772.4
06:47:57|1772.5
06:47:58|1772.65
06:48:00|1772.5
06:48:00|1772.5
06:48:01|1772.5
06:48:02|1772.2
06:48:03|1771.82
06:48:05|1771.82
06:48:05|1771.86
06:48:06|1771.86
06:48:07|1771.86
06:48:08|1771.86
06:48:09|1771.9
06:48:10|1771.99
06:48:11|1771.88
06:48:12|1771.88
06:48:14|1771.88
06:48:15|1771.88
06:48:15|1772.39
06:48:17|1772.18
06:48:17|1772.18
06:48:19|1772.39
06:48:19|1772.39
06:48:21|1772.24
06:48:22|1772.24
06:48:22|1772.23
06:48:24|1772.23
06:48:25|1772.37
06:48:26|1772.37
06:48:27|1772.18
06:48:28|1772.4
06:48:28|1772.4
06:48:30|1772.39
06:48:31|1772.39
06:48:31|1772.39
06:48:33|1772.52
06:48:34|1772.52
06:48:34|1772.4
06:48:36|1772.4
06:48:36|1772.4
06:48:37|1772.4
06:48:39|1772.4
06:48:40|1772.4
06:48:41|1772.41
06:48:42|1772.56
06:48:43|1772.7
06:48:44|1772.7
06:48:45|1772.88
06:48:46|1772.88
06:48:47|1772.88
06:48:48|1772.99
06:48:49|1773.
06:48:50|1773.
06:48:52|1773.
06:48:53|1772.64
06:48:54|1772.63
06:48:55|1772.71
06:48:56|1772.72
06:48:57|1772.72
06:48:58|1772.72
06:48:59|1772.72
06:49:00|1772.72
06:49:01|1772.8
06:49:02|1772.8
06:49:03|1773.14
06:49:05|1773.43
06:49:06|1773.15
06:49:06|1773.15
06:49:08|1773.15
06:49:08|1773.15
06:49:10|1773.15
06:49:11|1773.04
06:49:12|1773.04
06:49:13|1773.04
06:49:14|1772.91
06:49:15|1773.55
06:49:16|1773.93
06:49:17|1773.92
06:49:18|1773.92
06:49:19|1773.92
06:49:20|1773.92
06:49:21|1773.92
06:49:22|1773.92
06:49:23|1773.92
06:49:24|1774.22
06:49:25|1774.9
06:49:26|1775.12
06:49:27|1774.79
06:49:28|1774.63
06:49:29|1774.63
06:49:30|1774.88
06:49:32|1774.89
06:49:32|1774.88
06:49:34|1774.88
06:49:35|1774.76
06:49:35|1774.76
06:49:37|1774.82
06:49:38|1775.04
06:49:39|1775.04
06:49:40|1775.04
06:49:41|1775.05
06:49:42|1775.05
06:49:42|1775.04
06:49:44|1775.05
06:49:45|1775.04
06:49:46|1775.04
06:49:46|1775.04
06:49:47|1775.06
06:49:49|1775.06
06:49:50|1775.23
06:49:50|1775.23
06:49:52|1775.06
06:49:53|1775.23
06:49:54|1775.22
06:49:55|1775.22
06:49:57|1775.23
06:49:58|1775.23
06:49:59|1775.23
06:50:00|1775.23
06:50:01|1775.23
06:50:03|1775.36
06:50:03|1775.36
06:50:04|1775.36
06:50:05|1775.6
06:50:06|1775.68
06:50:07|1775.85
06:50:08|1776.
06:50:09|1775.99
06:50:10|1776.4
06:50:11|1776.44
06:50:12|1776.53
06:50:14|1776.53
06:50:14|1776.53
06:50:15|1776.53
06:50:16|1776.55
06:50:17|1776.55
06:50:18|1776.58
06:50:19|1776.58
06:50:20|1776.3
06:50:21|1776.5
06:50:22|1776.5
06:50:23|1776.5
06:50:25|1776.59
06:50:25|1776.59
06:50:27|1776.29
06:50:27|1776.19
06:50:28|1776.19
06:50:30|1776.22
06:50:30|1776.23
06:50:31|1776.23
06:50:33|1776.37
06:50:34|1776.37
06:50:35|1776.43
06:50:36|1776.43
06:50:36|1776.43
06:50:38|1776.43
06:50:39|1776.43
06:50:39|1776.43
06:50:41|1776.43
06:50:41|1776.23
06:50:42|1776.14
06:50:44|1776.14
06:50:45|1776.15
06:50:46|1776.15
06:50:47|1776.13
06:50:48|1776.08
06:50:49|1776.09
06:50:50|1776.09
06:50:51|1776.09
06:50:52|1776.09
06:50:53|1776.09
06:50:54|1776.09
06:50:56|1776.09
06:50:56|1776.07
06:50:57|1775.36
06:50:58|1775.33
06:50:59|1775.33
06:51:00|1775.79
06:51:02|1775.66
06:51:03|1775.66
06:51:03|1775.43
06:51:04|1775.42
06:51:06|1775.42
06:51:06|1775.33
06:51:08|1774.97
06:51:09|1774.97
06:51:10|1775.01
06:51:11|1775.08
06:51:12|1774.84
06:51:13|1774.85
06:51:14|1774.85
06:51:15|1774.89
06:51:16|1774.89
06:51:17|1774.9
06:51:18|1774.9
06:51:19|1774.9
06:51:20|1774.9
06:51:21|1774.93
06:51:22|1774.93
06:51:23|1774.93
06:51:24|1774.97
06:51:25|1775.58
06:51:26|1775.58
06:51:27|1775.58
06:51:28|1775.58
06:51:29|1775.58
06:51:30|1775.76
06:51:32|1775.76
06:51:32|1775.26
06:51:33|1775.26
06:51:34|1775.26
06:51:35|1775.26
06:51:36|1775.26
06:51:37|1775.26
06:51:38|1775.48
06:51:39|1775.48
06:51:40|1775.48
06:51:41|1775.48
06:51:42|1775.48
06:51:43|1775.48
06:51:44|1775.48
06:51:45|1775.19
06:51:46|1775.19
06:51:47|1775.19
06:51:48|1775.19
06:51:49|1775.16
06:51:50|1775.16
06:51:52|1775.15
06:51:52|1775.15
06:51:53|1775.15
06:51:55|1774.9
06:51:56|1774.97
06:51:57|1774.97
06:51:59|1774.97
06:52:00|1774.96
06:52:01|1774.96
06:52:02|1774.96
06:52:03|1774.96
06:52:04|1774.89
06:52:05|1774.5
06:52:06|1774.5
06:52:07|1774.49
06:52:08|1774.5
06:52:10|1774.52
06:52:10|1774.75
06:52:12|1774.75
06:52:12|1774.75
06:52:13|1774.74
06:52:14|1774.73
06:52:15|1774.55
06:52:17|1774.55
06:52:17|1774.55
06:52:18|1774.54
06:52:19|1774.62
06:52:20|1774.62
06:52:22|1774.72
06:52:22|1774.72
06:52:24|1774.72
06:52:24|1774.72
06:52:26|1775.01
06:52:27|1775.07
06:52:28|1775.06
06:52:28|1775.06
06:52:30|1775.07
06:52:30|1775.07
06:52:31|1775.08
06:52:33|1775.08
06:52:33|1775.12
06:52:34|1775.12
06:52:36|1775.14
06:52:37|1775.14
06:52:37|1775.14
06:52:38|1775.15
06:52:39|1775.27
06:52:41|1775.31
06:52:42|1775.24
06:52:43|1775.24
06:52:43|1775.24
06:52:45|1775.
06:52:46|1774.82
06:52:46|1774.82
06:52:47|1774.82
06:52:49|1774.82
06:52:50|1774.82
06:52:50|1774.78
06:52:52|1774.78
06:52:53|1774.72
06:52:54|1774.54
06:52:55|1774.54
06:52:56|1774.54
06:52:57|1774.37
06:52:59|1774.36
06:53:00|1774.36
06:53:01|1774.36
06:53:02|1774.36
06:53:03|1774.4
06:53:04|1774.7
06:53:05|1774.7
06:53:07|1774.48
06:53:07|1774.48
06:53:08|1774.36
06:53:09|1774.36
06:53:10|1774.35
06:53:11|1774.35
06:53:12|1774.36
06:53:13|1774.36
06:53:15|1774.36
06:53:16|1774.36
06:53:17|1774.31
06:53:18|1773.84
06:53:19|1773.83
06:53:19|1773.83
06:53:20|1773.83
06:53:22|1773.83
06:53:22|1773.83
06:53:23|1773.75
06:53:25|1773.75
06:53:25|1773.75
06:53:27|1773.75
06:53:28|1773.75
06:53:29|1773.69
06:53:29|1773.69
06:53:31|1773.64
06:53:32|1773.61
06:53:32|1773.61
06:53:33|1773.61
06:53:34|1773.61
06:53:35|1773.62
06:53:37|1773.75
06:53:38|1773.82
06:53:38|1773.82
06:53:40|1773.82
06:53:41|1773.82
06:53:42|1773.82
06:53:43|1773.82
06:53:44|1773.82
06:53:45|1773.81
06:53:45|1773.92
06:53:47|1773.92
06:53:48|1773.64
06:53:49|1773.64
06:53:50|1773.71
06:53:51|1773.71
06:53:52|1773.71
06:53:53|1774.13
06:53:54|1774.13
06:53:55|1774.13
06:53:56|1774.13
06:53:58|1774.13
06:53:59|1774.24
06:53:59|1774.24
06:54:01|1774.08
06:54:01|1774.09
06:54:03|1774.08
06:54:04|1774.09
06:54:05|1774.09
06:54:07|1774.09
06:54:07|1774.09
06:54:08|1774.08
06:54:09|1774.08
06:54:10|1774.08
06:54:11|1774.08
06:54:12|1774.08
06:54:14|1774.37
06:54:14|1774.22
06:54:16|1774.22
06:54:17|1774.22
06:54:17|1774.22
06:54:19|1774.21
06:54:20|1774.8
06:54:21|1774.92
06:54:22|1774.92
06:54:23|1774.99
06:54:24|1774.99
06:54:25|1775.
06:54:26|1775.
06:54:27|1775.
06:54:28|1775.
06:54:29|1774.94
06:54:30|1774.85
06:54:31|1774.85
06:54:32|1774.68
06:54:33|1774.64
06:54:34|1774.64
06:54:35|1774.42
06:54:36|1774.47
06:54:37|1774.47
06:54:38|1774.47
06:54:39|1774.47
06:54:40|1774.48
06:54:41|1774.48
06:54:42|1774.48
06:54:43|1774.48
06:54:44|1774.48
06:54:45|1774.48
06:54:46|1774.48
06:54:47|1774.48
06:54:48|1774.48
06:54:49|1774.48
06:54:50|1774.47
06:54:52|1774.47
06:54:52|1774.47
06:54:54|1774.48
06:54:55|1774.48
06:54:55|1774.48
06:54:57|1774.48
06:54:58|1774.13
06:54:59|1774.22
06:55:00|1774.22
06:55:02|1774.3
06:55:03|1774.3
06:55:04|1774.3
06:55:05|1774.3
06:55:07|1774.3
06:55:07|1774.3
06:55:09|1774.48
06:55:09|1774.57
06:55:11|1774.57
06:55:11|1774.57
06:55:13|1774.58
06:55:14|1774.58
06:55:14|1774.58
06:55:16|1774.58
06:55:16|1774.58
06:55:18|1774.58
06:55:19|1774.6
06:55:20|1774.6
06:55:21|1774.97
06:55:22|1774.97
06:55:23|1774.97
06:55:24|1774.97
06:55:25|1774.97
06:55:26|1774.97
06:55:27|1774.97
06:55:28|1774.97
06:55:29|1774.97
06:55:30|1774.6
06:55:31|1774.6
06:55:32|1774.6
06:55:33|1774.6
06:55:34|1774.69
06:55:35|1774.68
06:55:36|1774.68
06:55:37|1774.68
06:55:39|1774.68
06:55:39|1774.68
06:55:40|1774.68
06:55:42|1774.68
06:55:42|1774.75
06:55:43|1774.75
06:55:44|1774.92
06:55:45|1774.92
06:55:47|1774.92
06:55:47|1774.92
06:55:48|1774.92
06:55:49|1774.92
06:55:51|1774.92
06:55:51|1774.92
06:55:52|1774.92
06:55:53|1774.92
06:55:55|1774.92
06:55:55|1774.92
06:55:56|1774.92
06:55:57|1774.92
06:55:58|1775.01
06:56:00|1775.01
06:56:01|1775.24
06:56:02|1775.24
06:56:03|1775.24
06:56:04|1775.24
06:56:05|1775.24
06:56:06|1775.24
06:56:07|1775.24
06:56:08|1775.24
06:56:09|1775.24
06:56:10|1775.24
06:56:11|1775.24
06:56:12|1775.7
06:56:13|1775.63
06:56:14|1775.63
06:56:15|1775.63
06:56:16|1775.63
06:56:17|1775.27
06:56:18|1775.27
06:56:19|1775.27
06:56:21|1775.27
06:56:21|1775.27
06:56:23|1775.27
06:56:23|1775.27
06:56:24|1775.27
06:56:25|1775.26
06:56:26|1775.27
06:56:28|1774.88
06:56:28|1774.91
06:56:30|1774.91
06:56:31|1774.91
06:56:32|1775.16
06:56:33|1775.16
06:56:34|1775.16
06:56:35|1775.16
06:56:36|1775.16
06:56:36|1775.16
06:56:38|1774.75
06:56:39|1774.75
06:56:40|1774.75
06:56:41|1774.68
06:56:42|1774.68
06:56:43|1774.87
06:56:44|1774.87
06:56:44|1774.87
06:56:46|1774.69
06:56:47|1774.69
06:56:48|1774.69
06:56:49|1774.69
06:56:49|1774.69
06:56:51|1774.69
06:56:51|1774.73
06:56:53|1774.73
06:56:54|1774.73
06:56:55|1775.01
06:56:56|1775.01
06:56:57|1775.01
06:56:58|1774.82
06:57:00|1774.82
06:57:01|1774.7
06:57:02|1774.7
06:57:03|1774.7
06:57:04|1774.69
06:57:05|1774.69
06:57:07|1774.69
06:57:08|1774.69
06:57:09|1774.69
06:57:10|1774.69
06:57:11|1774.69
06:57:11|1774.69
06:57:12|1774.69
06:57:13|1774.69
06:57:14|1774.84
06:57:16|1775.01
06:57:17|1774.86
06:57:18|1774.86
06:57:19|1774.86
06:57:20|1774.86
06:57:21|1774.86
06:57:22|1774.86
06:57:23|1774.86
06:57:24|1774.85
06:57:25|1774.85
06:57:26|1775.03
06:57:27|1775.15
06:57:28|1775.15
06:57:29|1775.15
06:57:30|1775.15
06:57:32|1775.15
06:57:32|1775.15
06:57:33|1775.15
06:57:34|1775.15
06:57:35|1775.16
06:57:36|1775.15
06:57:37|1775.15
06:57:38|1775.36
06:57:39|1775.37
06:57:40|1775.37
06:57:41|1775.37
06:57:43|1775.37
06:57:44|1775.36
06:57:44|1775.36
06:57:45|1775.15
06:57:46|1775.01
06:57:48|1775.01
06:57:48|1775.02
06:57:49|1775.02
06:57:50|1775.02
06:57:52|1775.02
06:57:53|1775.02
06:57:54|1775.24
06:57:54|1775.24
06:57:56|1775.25
06:57:57|1775.25
06:57:58|1775.25
06:57:59|1775.25
06:57:59|1775.25
06:58:01|1775.25
06:58:02|1775.25
06:58:03|1775.24
06:58:04|1775.24
06:58:06|1775.24
06:58:07|1775.24
06:58:08|1775.24
06:58:09|1775.01
06:58:10|1775.01
06:58:10|1775.01
06:58:12|1775.01
06:58:13|1775.01
06:58:14|1775.01
06:58:15|1775.01
06:58:16|1775.01
06:58:17|1775.01
06:58:18|1775.01
06:58:19|1775.01
06:58:20|1775.01
06:58:21|1774.92
06:58:22|1774.92
06:58:23|1774.93
06:58:24|1774.93
06:58:25|1774.93
06:58:26|1774.8
06:58:27|1774.62
06:58:28|1774.62
06:58:29|1774.62
06:58:30|1774.62
06:58:32|1774.61
06:58:32|1774.51
06:58:33|1774.51
06:58:34|1774.51
06:58:35|1774.51
06:58:37|1774.37
06:58:37|1774.37
06:58:38|1774.37
06:58:39|1774.37
06:58:40|1774.37
06:58:41|1774.14
06:58:42|1774.14
06:58:43|1774.14
06:58:44|1774.14
06:58:45|1774.14
06:58:46|1774.14
06:58:47|1774.14
06:58:49|1774.15
06:58:49|1774.15
06:58:51|1774.01
06:58:51|1774.01
06:58:53|1774.01
06:58:54|1774.01
06:58:55|1774.01
06:58:56|1774.01
06:58:57|1774.01
06:58:57|1774.01
06:58:59|1774.01
06:59:00|1774.01
06:59:00|1774.01
06:59:02|1774.03
06:59:03|1774.31
06:59:04|1774.31
06:59:05|1774.31
06:59:06|1774.31
06:59:07|1774.38
06:59:08|1774.38
06:59:10|1774.38
06:59:10|1774.38
06:59:12|1774.38
06:59:12|1774.38
06:59:14|1774.38
06:59:15|1774.51
06:59:16|1774.51
06:59:16|1774.59
06:59:17|1774.47
06:59:19|1774.17
06:59:20|1774.17
06:59:21|1774.17
06:59:22|1774.17
06:59:23|1774.17
06:59:23|1774.17
06:59:24|1774.
06:59:26|1774.
06:59:27|1774.
06:59:28|1774.
06:59:29|1774.
06:59:30|1773.97
06:59:31|1773.82
06:59:32|1773.82
06:59:33|1773.74
06:59:34|1773.61
06:59:35|1773.61
06:59:36|1773.61
06:59:37|1773.6
06:59:38|1773.6
06:59:39|1773.6
06:59:40|1773.36
06:59:41|1773.35
06:59:42|1773.36
06:59:43|1773.36
06:59:44|1773.36
06:59:46|1773.16
06:59:46|1773.15
06:59:48|1773.18
06:59:48|1773.2
06:59:49|1773.2
06:59:51|1773.2
06:59:52|1773.2
06:59:53|1773.2
06:59:54|1773.2
06:59:54|1773.2
06:59:55|1773.2
06:59:57|1773.78
06:59:57|1773.96
06:59:58|1773.96
06:59:59|1773.96
07:00:00|1773.96
07:00:02|1774.1
07:00:03|1773.94
07:00:04|1773.94
07:00:05|1773.94
07:00:06|1773.94
07:00:07|1773.94
07:00:08|1773.94
07:00:10|1773.94
07:00:10|1773.94
07:00:11|1774.17
07:00:12|1774.2
07:00:13|1774.34
07:00:14|1774.39
07:00:15|1774.39
07:00:16|1774.57
07:00:17|1774.57
07:00:18|1774.57
07:00:19|1774.57
07:00:20|1774.57
07:00:21|1774.57
07:00:22|1774.57
07:00:23|1774.57
07:00:24|1774.55
07:00:25|1774.52
07:00:26|1774.52
07:00:27|1774.36
07:00:28|1774.36
07:00:29|1774.22
07:00:30|1774.22
07:00:31|1774.22
07:00:32|1774.22
07:00:33|1774.37
07:00:34|1774.37
07:00:35|1774.37
07:00:37|1774.57
07:00:37|1774.57
07:00:39|1774.41
07:00:40|1774.41
07:00:41|1774.41
07:00:42|1774.41
07:00:43|1774.41
07:00:44|1774.41
07:00:45|1774.41
07:00:46|1774.41
07:00:47|1774.41
07:00:48|1774.41
07:00:49|1774.41
07:00:50|1774.41
07:00:51|1774.31
07:00:52|1774.31
07:00:53|1774.31
07:00:54|1774.31
07:00:55|1774.31
07:00:56|1774.31
07:00:57|1774.31
07:00:58|1774.31
07:00:59|1774.31
07:01:00|1774.31
07:01:01|1774.31
07:01:02|1774.31
07:01:03|1774.31
07:01:04|1774.31
07:01:05|1774.41
07:01:06|1774.41
07:01:08|1774.58
07:01:09|1774.58
07:01:10|1774.58
07:01:11|1774.58
07:01:12|1774.57
07:01:13|1774.57
07:01:14|1774.58
07:01:15|1774.58
07:01:16|1774.57
07:01:17|1774.57
07:01:18|1774.57
07:01:19|1774.44
07:01:20|1774.19
07:01:21|1774.45
07:01:22|1774.45
07:01:23|1774.45
07:01:24|1774.54
07:01:25|1774.54
07:01:26|1774.54
07:01:27|1774.54
07:01:28|1774.53
07:01:29|1774.54
07:01:30|1774.54
07:01:31|1774.54
07:01:32|1774.54
07:01:33|1774.54
07:01:34|1774.54
07:01:35|1774.54
07:01:36|1774.54
07:01:37|1774.54
07:01:38|1774.54
07:01:39|1774.54
07:01:40|1774.54
07:01:41|1774.54
07:01:42|1774.54
07:01:43|1774.54
07:01:44|1774.65
07:01:45|1774.65
07:01:46|1774.65
07:01:47|1774.74
07:01:48|1774.65
07:01:49|1774.66
07:01:50|1774.66
07:01:51|1774.66
07:01:52|1774.66
07:01:53|1774.65
07:01:54|1774.65
07:01:55|1774.66
07:01:56|1774.66
07:01:58|1774.66
07:01:58|1774.66
07:01:59|1774.66
07:02:00|1774.66
07:02:01|1774.66
07:02:02|1774.1
07:02:03|1774.1
07:02:05|1774.1
07:02:05|1774.45
07:02:07|1774.45
07:02:08|1774.45
07:02:09|1774.66
07:02:09|1774.71
07:02:11|1774.71
07:02:11|1774.71
07:02:13|1774.68
07:02:14|1774.68
07:02:15|1774.68
07:02:16|1774.68
07:02:17|1774.68
07:02:18|1774.68
07:02:19|1774.68
07:02:20|1774.44
07:02:21|1773.96
07:02:22|1773.96
07:02:23|1774.04
07:02:24|1774.03
07:02:25|1774.39
07:02:26|1774.39
07:02:27|1774.47
07:02:28|1774.47
07:02:29|1774.48
07:02:30|1774.48
07:02:31|1774.48
07:02:32|1774.48
07:02:33|1774.48
07:02:34|1774.47
07:02:35|1774.47
07:02:36|1774.47
07:02:37|1774.21
07:02:38|1774.21
07:02:39|1774.21
07:02:40|1774.21
07:02:41|1774.21
07:02:42|1774.21
07:02:43|1774.21
07:02:44|1774.22
07:02:45|1774.22
07:02:46|1773.86
07:02:48|1773.86
07:02:48|1773.86
07:02:49|1773.61
07:02:50|1773.61
07:02:51|1773.61
07:02:53|1773.61
07:02:53|1773.61
07:02:54|1773.61
07:02:55|1773.93
07:02:56|1773.92
07:02:58|1773.92
07:02:59|1773.9
07:02:59|1773.85
07:03:01|1773.85
07:03:02|1773.86
07:03:03|1773.86
07:03:04|1773.85
07:03:05|1773.65
07:03:06|1773.65
07:03:07|1773.65
07:03:09|1773.65
07:03:10|1773.65
07:03:11|1773.65
07:03:12|1773.65
07:03:14|1773.65
07:03:15|1773.65
07:03:16|1773.65
07:03:17|1773.65
07:03:18|1773.43
07:03:19|1773.43
07:03:20|1773.43
07:03:21|1773.43
07:03:22|1773.71
07:03:23|1773.71
07:03:24|1773.7
07:03:25|1773.7
07:03:26|1773.7
07:03:27|1773.7
07:03:28|1773.7
07:03:29|1773.7
07:03:30|1773.7
07:03:31|1773.7
07:03:32|1773.7
07:03:33|1773.7
07:03:34|1773.7
07:03:35|1773.62
07:03:36|1773.62
07:03:37|1773.44
07:03:38|1773.35
07:03:39|1773.35
07:03:40|1773.35
07:03:41|1773.14
07:03:42|1773.09
07:03:43|1773.02
07:03:44|1773.02
07:03:45|1773.
07:03:46|1773.
07:03:47|1773.
07:03:48|1773.
07:03:49|1772.88
07:03:50|1772.71
07:03:51|1772.71
07:03:52|1772.45
07:03:53|1772.49
07:03:54|1772.45
07:03:55|1772.45
07:03:56|1772.45
07:03:57|1772.44
07:03:58|1772.44
07:03:59|1772.2
07:04:00|1772.2
07:04:01|1771.65
07:04:02|1771.65
07:04:03|1771.76
07:04:04|1771.89
07:04:06|1771.9
07:04:07|1771.89
07:04:08|1771.8
07:04:09|1771.64
07:04:10|1771.64
07:04:11|1771.65
07:04:13|1771.65
07:04:14|1771.65
07:04:14|1771.59
07:04:15|1771.09
07:04:16|1770.88
07:04:17|1770.83
07:04:19|1770.9
07:04:19|1770.9
07:04:20|1770.9
07:04:22|1770.95
07:04:22|1770.95
07:04:24|1771.12
07:04:25|1771.12
07:04:26|1770.92
07:04:26|1770.92
07:04:28|1770.92
07:04:29|1770.76
07:04:29|1770.76
07:04:30|1770.71
07:04:32|1770.71
07:04:33|1770.71
07:04:33|1770.71
07:04:35|1770.71
07:04:36|1770.71
07:04:37|1770.71
07:04:37|1770.71
07:04:38|1770.71
07:04:40|1770.71
07:04:40|1770.71
07:04:41|1770.71
07:04:43|1770.7
07:04:44|1770.7
07:04:44|1770.7
07:04:46|1770.7
07:04:47|1770.29
07:04:48|1769.16
07:04:49|1769.44
07:04:50|1769.44
07:04:51|1769.87
07:04:52|1769.97
07:04:53|1769.98
07:04:54|1770.28
07:04:55|1770.4
07:04:56|1770.4
07:04:57|1770.4
07:04:58|1770.4
07:04:59|1770.51
07:05:00|1770.68
07:05:01|1770.79
07:05:02|1770.79
07:05:03|1770.79
07:05:04|1770.79
07:05:05|1770.83
07:05:07|1770.68
07:05:08|1770.68
07:05:08|1770.68
07:05:10|1770.41
07:05:11|1770.41
07:05:13|1770.24
07:05:14|1770.06
07:05:14|1770.06
07:05:16|1770.06
07:05:17|1770.06
07:05:17|1770.06
07:05:19|1770.06
07:05:20|1770.07
07:05:20|1770.07
07:05:22|1769.73
07:05:23|1769.74
07:05:24|1769.77
07:05:25|1769.84
07:05:26|1769.75
07:05:26|1769.74
07:05:28|1769.74
07:05:28|1769.75
07:05:29|1769.75
07:05:30|1769.99
07:05:32|1770.34
07:05:32|1770.46
07:05:34|1770.44
07:05:35|1770.44
07:05:35|1770.44
07:05:37|1770.44
07:05:37|1770.44
07:05:38|1770.44
07:05:39|1770.44
07:05:40|1770.44
07:05:41|1770.44
07:05:42|1770.44
07:05:44|1770.44
07:05:44|1770.44
07:05:45|1770.44
07:05:46|1770.6
07:05:48|1770.55
07:05:48|1770.44
07:05:49|1770.25
07:05:51|1770.24
07:05:51|1770.19
07:05:52|1769.99
07:05:54|1769.72
07:05:55|1769.72
07:05:55|1769.72
07:05:57|1769.74
07:05:57|1769.74
07:05:59|1769.74
07:05:59|1769.74
07:06:01|1769.74
07:06:01|1769.74
07:06:03|1769.74
07:06:03|1769.74
07:06:05|1769.74
07:06:06|1769.75
07:06:06|1769.75
07:06:07|1769.75
07:06:09|1769.74
07:06:09|1769.74
07:06:11|1769.74
07:06:11|1769.74
07:06:13|1769.74
07:06:14|1770.04
07:06:14|1770.
07:06:16|1770.
07:06:17|1770.
07:06:18|1770.
07:06:20|1770.
07:06:21|1770.
07:06:22|1770.
07:06:23|1770.
07:06:24|1769.99
07:06:25|1769.99
07:06:25|1769.99
07:06:27|1769.99
07:06:28|1769.99
07:06:28|1769.99
07:06:30|1769.99
07:06:31|1769.99
07:06:32|1769.99
07:06:33|1769.99
07:06:34|1769.99
07:06:35|1769.99
07:06:36|1769.99
07:06:37|1769.78
07:06:38|1769.78
07:06:39|1769.77
07:06:40|1769.78
07:06:41|1769.91
07:06:42|1769.91
07:06:43|1769.92
07:06:44|1769.91
07:06:45|1769.91
07:06:46|1769.99
07:06:47|1769.99
07:06:48|1769.99
07:06:49|1769.99
07:06:50|1769.92
07:06:51|1769.92
07:06:52|1769.9
07:06:53|1769.9
07:06:54|1769.91
07:06:55|1769.91
07:06:56|1769.72
07:06:57|1769.73
07:06:59|1769.73
07:06:59|1769.68
07:07:00|1769.44
07:07:01|1769.44
07:07:02|1769.44
07:07:03|1769.56
07:07:04|1769.56
07:07:05|1769.56
07:07:06|1768.67
07:07:07|1768.67
07:07:09|1768.55
07:07:10|1768.18
07:07:11|1768.23
07:07:12|1768.7
07:07:14|1768.72
07:07:14|1769.
07:07:16|1769.15
07:07:17|1769.13
07:07:18|1768.95
07:07:19|1768.95
07:07:21|1768.95
07:07:22|1768.7
07:07:22|1768.62
07:07:23|1768.24
07:07:25|1768.23
07:07:25|1768.01
07:07:26|1768.
07:07:27|1767.56
07:07:28|1767.56
07:07:30|1767.57
07:07:31|1767.62
07:07:32|1767.62
07:07:33|1767.62
07:07:34|1767.62
07:07:35|1767.62
07:07:35|1767.62
07:07:36|1767.63
07:07:37|1768.13
07:07:39|1768.14
07:07:40|1768.49
07:07:41|1768.39
07:07:42|1768.26
07:07:43|1768.26
07:07:44|1768.03
07:07:45|1768.01
07:07:46|1768.03
07:07:47|1768.36
07:07:48|1768.73
07:07:49|1768.87
07:07:50|1768.97
07:07:51|1768.97
07:07:52|1768.92
07:07:53|1768.55
07:07:54|1768.4
07:07:55|1768.4
07:07:56|1768.63
07:07:57|1768.63
07:07:58|1768.63
07:07:59|1768.63
07:08:00|1768.74
07:08:01|1768.64
07:08:02|1768.64
07:08:03|1768.75
07:08:04|1768.86
07:08:05|1768.86
07:08:06|1768.86
07:08:07|1768.86
07:08:08|1768.86
07:08:09|1768.95
07:08:10|1768.97
07:08:12|1769.26
07:08:13|1769.2
07:08:14|1769.21
07:08:15|1769.55
07:08:16|1769.46
07:08:17|1769.46
07:08:18|1769.45
07:08:19|1769.44
07:08:20|1769.42
07:08:21|1769.42
07:08:22|1769.54
07:08:23|1769.69
07:08:24|1769.74
07:08:25|1769.74
07:08:26|1769.74
07:08:27|1769.74
07:08:28|1769.23
07:08:29|1769.23
07:08:30|1769.28
07:08:31|1769.53
07:08:32|1769.66
07:08:33|1769.45
07:08:34|1769.34
07:08:35|1769.33
07:08:36|1768.94
07:08:37|1768.95
07:08:38|1768.95
07:08:39|1768.95
07:08:40|1768.95
07:08:41|1768.95
07:08:42|1768.95
07:08:43|1768.95
07:08:44|1768.95
07:08:45|1768.94
07:08:46|1768.94
07:08:47|1768.85
07:08:48|1768.54
07:08:49|1768.55
07:08:50|1768.55
07:08:51|1768.55
07:08:52|1768.55
07:08:53|1768.55
07:08:54|1768.55
07:08:55|1768.55
07:08:56|1768.55
07:08:57|1768.29
07:08:58|1768.29
07:08:59|1768.29
07:09:00|1768.29
07:09:01|1768.29
07:09:02|1768.29
07:09:03|1768.29
07:09:04|1768.29
07:09:05|1768.29
07:09:06|1768.29
07:09:07|1768.3
07:09:08|1768.3
07:09:09|1768.32
07:09:11|1768.4
07:09:11|1768.4
07:09:12|1768.49
07:09:13|1768.5
07:09:15|1768.46
07:09:15|1768.46
07:09:17|1768.46
07:09:18|1768.49
07:09:19|1768.48
07:09:20|1768.48
07:09:21|1768.48
07:09:23|1768.48
07:09:23|1768.49
07:09:25|1768.49
07:09:25|1768.21
07:09:26|1768.05
07:09:28|1768.06
07:09:29|1768.06
07:09:30|1768.05
07:09:30|1768.01
07:09:32|1768.01
07:09:33|1768.01
07:09:34|1768.01
07:09:35|1767.84
07:09:36|1767.35
07:09:36|1767.35
07:09:38|1767.34
07:09:39|1767.35
07:09:40|1767.35
07:09:41|1767.35
07:09:42|1767.15
07:09:43|1767.18
07:09:44|1767.18
07:09:45|1767.05
07:09:46|1767.06
07:09:47|1766.95
07:09:48|1767.36
07:09:49|1768.26
07:09:50|1768.25
07:09:51|1768.26
07:09:52|1768.32
07:09:53|1768.26
07:09:55|1767.91
07:09:55|1767.95
07:09:56|1768.04
07:09:57|1768.04
07:09:58|1768.04
07:10:00|1768.41
07:10:00|1768.75
07:10:01|1768.81
07:10:02|1768.81
07:10:03|1768.7
07:10:05|1768.7
07:10:05|1768.38
07:10:06|1768.4
07:10:07|1768.41
07:10:08|1768.43
07:10:09|1768.58
07:10:10|1768.58
07:10:12|1768.58
07:10:13|1768.25
07:10:14|1768.23
07:10:15|1768.23
07:10:16|1768.23
07:10:17|1768.23
07:10:19|1768.1
07:10:19|1768.01
07:10:20|1768.01
07:10:21|1768.01
07:10:22|1768.09
07:10:24|1768.09
07:10:25|1767.22
07:10:26|1767.2
07:10:27|1767.29
07:10:28|1767.3
07:10:29|1767.3
07:10:30|1767.3
07:10:31|1767.19
07:10:33|1767.19
07:10:33|1767.19
07:10:34|1767.19
07:10:35|1767.19
07:10:36|1767.19
07:10:37|1767.36
07:10:38|1767.29
07:10:39|1767.29
07:10:40|1767.29
07:10:41|1767.31
07:10:42|1767.33
07:10:44|1767.33
07:10:44|1767.1
07:10:45|1767.1
07:10:46|1767.1
07:10:47|1767.1
07:10:48|1767.1
07:10:49|1767.1
07:10:50|1767.1
07:10:51|1767.1
07:10:52|1767.06
07:10:53|1766.7
07:10:54|1766.58
07:10:55|1766.58
07:10:56|1766.46
07:10:57|1766.28
07:10:58|1766.06
07:10:59|1766.07
07:11:00|1766.11
07:11:01|1766.59
07:11:02|1766.64
07:11:03|1766.64
07:11:04|1766.45
07:11:06|1767.
07:11:07|1767.31
07:11:07|1767.11
07:11:08|1767.1
07:11:10|1767.1
07:11:10|1766.89
07:11:11|1766.89
07:11:13|1766.24
07:11:14|1766.24
07:11:14|1766.24
07:11:16|1766.52
07:11:17|1766.52
07:11:18|1766.52
07:11:19|1766.51
07:11:20|1766.52
07:11:21|1766.59
07:11:22|1766.59
07:11:23|1766.74
07:11:24|1766.75
07:11:25|1766.92
07:11:26|1766.76
07:11:28|1766.74
07:11:28|1766.74
07:11:29|1766.56
07:11:30|1766.69
07:11:32|1766.69
07:11:32|1766.69
07:11:34|1766.69
07:11:35|1766.69
07:11:36|1766.35
07:11:36|1766.35
07:11:38|1766.36
07:11:39|1766.36
07:11:40|1766.44
07:11:41|1766.44
07:11:42|1766.44
07:11:43|1766.45
07:11:44|1766.68
07:11:45|1766.68
07:11:46|1766.47
07:11:47|1766.47
07:11:48|1766.47
07:11:49|1766.49
07:11:50|1766.75
07:11:51|1766.75
07:11:52|1766.58
07:11:53|1766.58
07:11:54|1766.58
07:11:55|1766.58
07:11:56|1766.58
07:11:57|1766.58
07:11:58|1766.58
07:11:59|1766.58
07:12:00|1766.5
07:12:01|1766.5
07:12:02|1766.5
07:12:03|1766.59
07:12:04|1766.74
07:12:05|1766.74
07:12:06|1766.53
07:12:07|1766.53
07:12:09|1766.53
07:12:09|1766.53
07:12:10|1766.53
07:12:11|1766.53
07:12:12|1766.89
07:12:14|1767.27
07:12:15|1767.26
07:12:16|1767.5
07:12:17|1768.
07:12:18|1768.
07:12:20|1768.
07:12:21|1768.14
07:12:22|1768.31
07:12:23|1768.31
07:12:23|1768.32
07:12:25|1768.33
07:12:25|1768.17
07:12:27|1768.17
07:12:28|1768.17
07:12:29|1769.11
07:12:30|1769.38
07:12:31|1769.49
07:12:32|1769.5
07:12:33|1769.38
07:12:34|1769.37
07:12:35|1769.6
07:12:36|1769.69
07:12:37|1769.87
07:12:38|1769.88
07:12:39|1770.
07:12:40|1770.
07:12:41|1769.99
07:12:42|1769.99
07:12:43|1769.99
07:12:44|1770.
07:12:45|1769.74
07:12:46|1769.74
07:12:47|1769.74
07:12:48|1769.74
07:12:49|1769.37
07:12:50|1769.24
07:12:51|1769.5
07:12:52|1769.49
07:12:53|1769.26
07:12:55|1769.4
07:12:55|1769.54
07:12:56|1769.61
07:12:57|1769.62
07:12:58|1769.62
07:13:00|1769.55
07:13:00|1768.97
07:13:02|1769.36
07:13:02|1769.36
07:13:03|1769.36
07:13:05|1769.36
07:13:06|1769.41
07:13:07|1770.11
07:13:08|1770.32
07:13:09|1770.32
07:13:10|1770.32
07:13:10|1769.9
07:13:12|1769.89
07:13:13|1769.89
07:13:14|1769.89
07:13:15|1770.13
07:13:16|1769.49
07:13:17|1769.66
07:13:19|1769.66
07:13:20|1769.65
07:13:21|1769.65
07:13:22|1769.65
07:13:23|1769.65
07:13:24|1769.65
07:13:25|1769.65
07:13:26|1769.65
07:13:27|1769.65
07:13:29|1769.23
07:13:29|1769.22
07:13:30|1769.22
07:13:31|1769.18
07:13:32|1769.18
07:13:33|1769.18
07:13:34|1769.37
07:13:35|1769.37
07:13:37|1769.38
07:13:38|1769.43
07:13:39|1769.44
07:13:40|1769.54
07:13:41|1769.54
07:13:41|1769.61
07:13:42|1769.57
07:13:43|1769.43
07:13:45|1769.44
07:13:46|1769.44
07:13:46|1769.41
07:13:48|1769.45
07:13:48|1769.45
07:13:50|1769.45
07:13:50|1769.45
07:13:51|1769.45
07:13:52|1769.45
07:13:54|1769.45
07:13:54|1769.45
07:13:56|1769.45
07:13:56|1769.45
07:13:57|1769.45
07:13:59|1769.17
07:14:00|1769.17
07:14:00|1769.15
07:14:01|1769.15
07:14:02|1769.05
07:14:04|1769.18
07:14:05|1769.18
07:14:06|1769.55
07:14:07|1769.19
07:14:08|1769.19
07:14:09|1769.4
07:14:10|1769.4
07:14:11|1769.52
07:14:12|1769.51
07:14:13|1769.53
07:14:14|1769.72
07:14:15|1769.72
07:14:16|1769.86
07:14:17|1769.72
07:14:18|1769.72
07:14:20|1769.76
07:14:21|1769.76
07:14:22|1769.96
07:14:23|1769.95
07:14:24|1770.46
07:14:25|1770.56
07:14:26|1770.56
07:14:27|1770.56
07:14:28|1770.57
07:14:29|1770.86
07:14:30|1770.85
07:14:31|1770.85
07:14:32|1770.87
07:14:33|1770.87
07:14:34|1770.92
07:14:35|1770.92
07:14:36|1771.18
07:14:38|1771.19
07:14:39|1771.18
07:14:40|1771.15
07:14:41|1770.86
07:14:42|1770.83
07:14:43|1770.83
07:14:44|1770.83
07:14:45|1771.05
07:14:46|1771.04
07:14:47|1771.64
07:14:48|1771.92
07:14:49|1772.11
07:14:50|1772.11
07:14:51|1772.29
07:14:52|1772.26
07:14:53|1772.26
07:14:54|1772.12
07:14:55|1772.44
07:14:56|1772.43
07:14:57|1772.58
07:14:58|1772.62
07:14:59|1772.77
07:15:00|1772.83
07:15:01|1772.83
07:15:02|1772.84
07:15:03|1772.91
07:15:04|1773.09
07:15:05|1773.09
07:15:06|1773.2
07:15:07|1773.25
07:15:08|1773.41
07:15:09|1773.56
07:15:10|1773.37
07:15:11|1772.91
07:15:12|1772.91
07:15:13|1772.96
07:15:14|1773.58
07:15:15|1773.01
07:15:16|1773.01
07:15:18|1773.01
07:15:19|1773.01
07:15:20|1773.64
07:15:21|1773.67
07:15:22|1773.67
07:15:23|1773.45
07:15:24|1773.45
07:15:25|1773.32
07:15:26|1772.83
07:15:27|1772.73
07:15:28|1773.09
07:15:29|1773.08
07:15:30|1772.47
07:15:32|1772.47
07:15:32|1772.47
07:15:33|1772.47
07:15:34|1772.53
07:15:35|1772.54
07:15:36|1772.54
07:15:37|1772.33
07:15:38|1772.12
07:15:39|1772.12
07:15:40|1772.09
07:15:41|1772.09
07:15:43|1771.89
07:15:43|1771.99
07:15:44|1772.03
07:15:45|1772.07
07:15:46|1772.06
07:15:47|1771.99
07:15:48|1771.88
07:15:49|1771.88
07:15:51|1771.77
07:15:51|1771.77
07:15:52|1771.76
07:15:53|1771.58
07:15:54|1771.58
07:15:55|1771.78
07:15:57|1771.78
07:15:58|1771.78
07:15:59|1771.78
07:16:00|1771.64
07:16:01|1771.64
07:16:02|1771.59
07:16:03|1771.59
07:16:04|1771.59
07:16:05|1771.56
07:16:05|1771.3
07:16:06|1771.27
07:16:08|1770.77
07:16:09|1770.77
07:16:10|1770.77
07:16:11|1770.93
07:16:12|1771.1
07:16:13|1771.14
07:16:14|1771.14
07:16:15|1771.14
07:16:16|1771.71
07:16:17|1772.46
07:16:18|1772.63
07:16:20|1772.2
07:16:21|1772.49
07:16:22|1772.49
07:16:23|1772.64
07:16:24|1772.8
07:16:25|1772.79
07:16:26|1772.7
07:16:27|1772.64
07:16:28|1772.64
07:16:29|1772.64
07:16:30|1772.64
07:16:32|1772.13
07:16:32|1772.15
07:16:34|1772.15
07:16:35|1772.16
07:16:35|1772.16
07:16:37|1772.93
07:16:38|1772.92
07:16:39|1772.91
07:16:40|1772.39
07:16:41|1772.39
07:16:42|1772.39
07:16:43|1772.39
07:16:44|1772.39
07:16:45|1772.39
07:16:46|1772.39
07:16:47|1772.39
07:16:48|1772.64
07:16:49|1772.64
07:16:50|1772.64
07:16:51|1772.64
07:16:52|1772.82
07:16:53|1773.24
07:16:54|1773.24
07:16:55|1773.24
07:16:56|1773.3
07:16:57|1773.56
07:16:58|1773.56
07:16:59|1773.56
07:17:00|1773.3
07:17:01|1773.3
07:17:02|1773.36
07:17:03|1773.52
07:17:04|1773.52
07:17:05|1773.52
07:17:06|1773.52
07:17:07|1773.52
07:17:08|1773.56
07:17:09|1773.68
07:17:10|1773.81
07:17:11|1773.97
07:17:12|1773.96
07:17:13|1773.87
07:17:15|1773.77
07:17:16|1773.77
07:17:16|1773.77
07:17:17|1773.78
07:17:19|1773.86
07:17:20|1773.86
07:17:21|1773.98
07:17:22|1773.78
07:17:24|1773.78
07:17:24|1773.78
07:17:25|1773.78
07:17:27|1773.71
07:17:28|1773.96
07:17:29|1773.67
07:17:30|1773.52
07:17:31|1773.9
07:17:32|1773.9
07:17:33|1773.9
07:17:33|1773.91
07:17:35|1773.91
07:17:36|1773.91
07:17:37|1773.91
07:17:37|1774.02
07:17:38|1774.03
07:17:40|1774.04
07:17:41|1774.05
07:17:42|1774.06
07:17:43|1774.06
07:17:44|1774.07
07:17:45|1774.07
07:17:46|1774.07
07:17:47|1774.37
07:17:48|1774.37
07:17:49|1774.15
07:17:51|1774.14
07:17:51|1774.14
07:17:52|1774.14
07:17:53|1774.15
07:17:55|1774.25
07:17:55|1774.25
07:17:56|1774.25
07:17:57|1774.25
07:17:58|1774.25
07:18:00|1774.22
07:18:01|1774.22
07:18:02|1774.22
07:18:03|1774.15
07:18:04|1774.15
07:18:05|1774.25
07:18:06|1774.25
07:18:06|1774.39
07:18:08|1774.98
07:18:08|1774.98
07:18:09|1774.98
07:18:11|1774.86
07:18:12|1774.86
07:18:12|1774.86
07:18:14|1774.86
07:18:15|1774.98
07:18:16|1774.99
07:18:17|1774.99
07:18:18|1774.99
07:18:19|1774.99
07:18:20|1774.99
07:18:21|1775.15
07:18:23|1775.15
07:18:23|1775.17
07:18:24|1775.17
07:18:25|1775.17
07:18:27|1775.17
07:18:28|1775.48
07:18:29|1775.57
07:18:30|1775.63
07:18:31|1775.87
07:18:32|1776.18
07:18:33|1776.19
07:18:34|1776.19
07:18:35|1775.85
07:18:36|1775.86
07:18:37|1776.05
07:18:38|1776.05
07:18:39|1776.04
07:18:40|1776.04
07:18:41|1776.03
07:18:42|1775.69
07:18:43|1775.69
07:18:44|1775.69
07:18:45|1775.69
07:18:46|1775.69
07:18:47|1775.69
07:18:48|1775.69
07:18:49|1775.84
07:18:50|1775.83
07:18:51|1775.84
07:18:52|1775.84
07:18:54|1775.84
07:18:54|1775.84
07:18:56|1775.28
07:18:57|1775.28
07:18:58|1775.13
07:18:59|1775.12
07:18:59|1775.
07:19:00|1775.
07:19:02|1775.01
07:19:03|1775.2
07:19:04|1775.35
07:19:04|1775.35
07:19:05|1775.46
07:19:07|1775.76
07:19:07|1775.76
07:19:09|1775.75
07:19:10|1775.75
07:19:11|1775.75
07:19:12|1775.76
07:19:13|1775.76
07:19:14|1775.76
07:19:15|1775.76
07:19:16|1775.75
07:19:17|1775.76
07:19:19|1775.54
07:19:19|1775.54
07:19:21|1775.29
07:19:22|1775.29
07:19:23|1775.61
07:19:24|1775.77
07:19:25|1775.77
07:19:26|1775.77
07:19:27|1775.77
07:19:28|1775.77
07:19:29|1775.77
07:19:30|1775.77
07:19:31|1775.77
07:19:32|1775.77
07:19:33|1775.54
07:19:35|1775.23
07:19:35|1775.23
07:19:36|1775.23
07:19:37|1775.39
07:19:38|1775.39
07:19:39|1775.39
07:19:40|1775.4
07:19:41|1775.4
07:19:42|1775.4
07:19:43|1775.4
07:19:44|1775.4
07:19:45|1775.39
07:19:46|1775.14
07:19:48|1775.14
07:19:49|1775.14
07:19:49|1775.14
07:19:51|1775.14
07:19:52|1775.14
07:19:53|1775.14
07:19:54|1775.14
07:19:55|1775.14
07:19:56|1775.04
07:19:57|1775.04
07:19:58|1775.04
07:19:59|1774.95
07:20:00|1774.88
07:20:01|1774.87
07:20:02|1774.5
07:20:03|1774.64
07:20:04|1774.8
07:20:05|1774.99
07:20:06|1774.99
07:20:07|1775.11
07:20:08|1775.11
07:20:09|1775.09
07:20:10|1775.04
07:20:11|1774.9
07:20:12|1774.91
07:20:13|1774.9
07:20:14|1774.9
07:20:15|1774.91
07:20:16|1774.9
07:20:18|1774.91
07:20:18|1775.1
07:20:20|1774.9
07:20:21|1774.77
07:20:22|1774.77
07:20:23|1774.77
07:20:24|1774.77
07:20:25|1774.77
07:20:26|1775.06
07:20:28|1774.48
07:20:28|1774.18
07:20:30|1774.07
07:20:31|1774.07
07:20:32|1774.07
07:20:33|1773.89
07:20:34|1773.75
07:20:35|1773.76
07:20:36|1773.76
07:20:37|1773.76
07:20:38|1773.76
07:20:39|1773.8
07:20:40|1773.8
07:20:41|1773.8
07:20:42|1773.81
07:20:42|1773.81
07:20:44|1773.81
07:20:45|1774.06
07:20:46|1774.06
07:20:47|1774.04
07:20:48|1773.94
07:20:49|1773.94
07:20:50|1773.86
07:20:51|1773.51
07:20:52|1773.51
07:20:53|1773.73
07:20:54|1773.92
07:20:55|1773.92
07:20:56|1773.92
07:20:57|1774.07
07:20:59|1774.07
07:20:59|1774.08
07:21:00|1774.51
07:21:01|1774.51
07:21:02|1774.51
07:21:03|1774.51
07:21:05|1774.51
07:21:06|1774.51
07:21:06|1774.49
07:21:07|1774.45
07:21:09|1774.43
07:21:09|1774.09
07:21:10|1774.09
07:21:11|1774.09
07:21:12|1774.09
07:21:14|1774.1
07:21:14|1774.1
07:21:15|1774.21
07:21:16|1774.09
07:21:17|1774.09
07:21:19|1774.09
07:21:20|1773.94
07:21:20|1773.84
07:21:21|1773.8
07:21:23|1773.79
07:21:24|1773.8
07:21:26|1773.8
07:21:27|1773.8
07:21:28|1773.81
07:21:29|1773.81
07:21:30|1773.87
07:21:30|1773.87
07:21:31|1773.86
07:21:32|1773.67
07:21:34|1773.67
07:21:35|1773.67
07:21:36|1773.67
07:21:37|1773.67
07:21:39|1773.67
07:21:39|1773.67
07:21:40|1773.68
07:21:41|1773.71
07:21:42|1773.71
07:21:43|1773.71
07:21:44|1773.71
07:21:46|1773.67
07:21:46|1773.6
07:21:47|1773.6
07:21:48|1773.6
07:21:49|1773.6
07:21:51|1773.84
07:21:51|1773.68
07:21:52|1773.68
07:21:53|1773.69
07:21:54|1773.69
07:21:55|1773.69
07:21:56|1774.11
07:21:57|1774.11
07:21:58|1774.11
07:21:59|1774.21
07:22:01|1774.43
07:22:02|1774.43
07:22:03|1774.43
07:22:03|1774.43
07:22:05|1774.43
07:22:05|1774.43
07:22:06|1774.44
07:22:08|1774.52
07:22:08|1774.52
07:22:09|1775.18
07:22:10|1775.34
07:22:11|1775.33
07:22:13|1775.39
07:22:13|1775.51
07:22:14|1775.52
07:22:15|1775.52
07:22:16|1775.54
07:22:18|1775.65
07:22:19|1775.52
07:22:19|1775.24
07:22:21|1775.24
07:22:22|1775.25
07:22:23|1775.25
07:22:24|1775.1
07:22:24|1775.1
07:22:25|1775.1
07:22:27|1775.11
07:22:28|1775.11
07:22:29|1775.1
07:22:30|1774.99
07:22:31|1774.87
07:22:32|1774.87
07:22:33|1775.05
07:22:35|1775.05
07:22:36|1775.24
07:22:37|1775.24
07:22:37|1775.2
07:22:39|1775.19
07:22:40|1775.18
07:22:41|1775.18
07:22:42|1775.31
07:22:43|1775.3
07:22:44|1775.31
07:22:45|1775.31
07:22:46|1775.31
07:22:47|1775.31
07:22:48|1775.33
07:22:49|1775.2
07:22:50|1775.2
07:22:52|1775.2
07:22:52|1775.2
07:22:53|1775.2
07:22:54|1775.29
07:22:55|1775.29
07:22:56|1775.28
07:22:57|1775.28
07:22:58|1775.28
07:22:59|1775.28
07:23:00|1775.28
07:23:01|1775.29
07:23:02|1775.29
07:23:03|1775.29
07:23:04|1775.29
07:23:05|1775.29
07:23:06|1775.63
07:23:07|1775.67
07:23:08|1775.81
07:23:09|1775.81
07:23:10|1775.81
07:23:11|1775.81
07:23:12|1775.8
07:23:14|1775.78
07:23:14|1775.68
07:23:15|1775.68
07:23:16|1775.69
07:23:17|1775.62
07:23:18|1775.39
07:23:19|1775.39
07:23:20|1775.39
07:23:21|1775.85
07:23:22|1775.85
07:23:23|1775.85
07:23:25|1775.85
07:23:26|1775.85
07:23:27|1775.85
07:23:28|1775.64
07:23:29|1775.64
07:23:30|1775.4
07:23:31|1775.4
07:23:33|1775.4
07:23:34|1775.34
07:23:35|1775.34
07:23:35|1775.19
07:23:37|1775.12
07:23:38|1775.13
07:23:39|1775.13
07:23:41|1775.13
07:23:41|1775.13
07:23:42|1775.13
07:23:43|1775.12
07:23:44|1775.12
07:23:46|1775.12
07:23:47|1774.96
07:23:47|1774.95
07:23:49|1774.95
07:23:50|1774.95
07:23:52|1774.94
07:23:52|1774.71
07:23:53|1774.51
07:23:54|1774.51
07:23:55|1774.51
07:23:57|1774.52
07:23:58|1774.52
07:23:59|1774.52
07:23:59|1774.51
07:24:00|1774.52
07:24:02|1774.52
07:24:03|1774.51
07:24:04|1774.51
07:24:05|1774.51
07:24:06|1774.51
07:24:07|1774.4
07:24:08|1774.4
07:24:09|1774.67
07:24:10|1775.27
07:24:11|1775.17
07:24:12|1775.06
07:24:13|1775.06
07:24:14|1775.06
07:24:15|1775.01
07:24:16|1775.01
07:24:17|1775.16
07:24:18|1774.81
07:24:19|1774.72
07:24:20|1774.72
07:24:21|1774.72
07:24:22|1774.72
07:24:23|1774.72
07:24:24|1774.94
07:24:25|1774.94
07:24:27|1775.27
07:24:28|1775.04
07:24:29|1775.27
07:24:29|1775.27
07:24:31|1775.19
07:24:32|1775.19
07:24:33|1775.19
07:24:34|1775.19
07:24:35|1775.19
07:24:36|1775.19
07:24:37|1775.19
07:24:38|1775.19
07:24:38|1774.94
07:24:40|1774.94
07:24:41|1774.94
07:24:42|1774.94
07:24:43|1774.94
07:24:44|1774.94
07:24:45|1774.93
07:24:46|1774.93
07:24:47|1774.93
07:24:48|1774.39
07:24:49|1774.39
07:24:50|1774.39
07:24:51|1774.39
07:24:52|1774.39
07:24:53|1774.39
07:24:54|1774.39
07:24:55|1774.39
07:24:56|1774.4
07:24:57|1774.4
07:24:58|1774.4
07:24:59|1774.4
07:25:00|1774.4
07:25:01|1774.62
07:25:02|1775.07
07:25:03|1775.03
07:25:04|1775.03
07:25:05|1775.03
07:25:07|1775.03
07:25:07|1775.03
07:25:09|1775.03
07:25:09|1775.03
07:25:10|1775.03
07:25:11|1775.03
07:25:12|1775.04
07:25:14|1775.04
07:25:14|1774.85
07:25:15|1774.68
07:25:16|1774.62
07:25:17|1774.52
07:25:18|1774.52
07:25:20|1774.52
07:25:20|1774.53
07:25:21|1774.38
07:25:23|1774.19
07:25:23|1774.2
07:25:24|1774.36
07:25:25|1774.36
07:25:26|1774.36
07:25:28|1774.14
07:25:29|1774.14
07:25:31|1774.14
07:25:31|1774.06
07:25:32|1774.07
07:25:33|1774.07
07:25:34|1774.07
07:25:36|1774.07
07:25:37|1774.07
07:25:38|1774.07
07:25:39|1774.08
07:25:40|1774.45
07:25:41|1774.39
07:25:42|1774.39
07:25:43|1774.39
07:25:44|1774.1
07:25:46|1774.1
07:25:46|1774.1
07:25:47|1774.09
07:25:48|1774.09
07:25:49|1774.09
07:25:50|1774.09
07:25:51|1774.09
07:25:52|1774.09
07:25:53|1774.09
07:25:54|1774.09
07:25:55|1774.07
07:25:56|1774.07
07:25:58|1774.07
07:25:59|1774.07
07:25:59|1774.07
07:26:00|1774.07
07:26:02|1774.06
07:26:02|1774.05
07:26:03|1774.04
07:26:04|1774.04
07:26:05|1773.94
07:26:06|1773.88
07:26:07|1774.11
07:26:08|1774.11
07:26:09|1774.11
07:26:10|1774.11
07:26:12|1774.11
07:26:13|1774.26
07:26:14|1774.29
07:26:14|1774.73
07:26:16|1774.94
07:26:17|1775.26
07:26:18|1775.28
07:26:19|1775.27
07:26:20|1775.27
07:26:21|1775.27
07:26:22|1775.26
07:26:23|1775.21
07:26:24|1775.01
07:26:25|1775.01
07:26:26|1774.87
07:26:27|1774.86
07:26:29|1774.6
07:26:30|1774.76
07:26:31|1774.76
07:26:33|1774.76
07:26:33|1774.76
07:26:34|1774.76
07:26:35|1774.38
07:26:36|1774.38
07:26:37|1774.38
07:26:38|1774.38
07:26:39|1774.46
07:26:41|1774.46
07:26:41|1774.56
07:26:42|1774.56
07:26:43|1774.55
07:26:44|1774.56
07:26:46|1774.56
07:26:46|1774.56
07:26:47|1774.56
07:26:48|1774.56
07:26:49|1774.56
07:26:50|1774.56
07:26:52|1774.55
07:26:52|1774.37
07:26:53|1774.29
07:26:54|1774.29
07:26:55|1774.11
07:26:57|1774.11
07:26:58|1774.11
07:26:59|1774.11
07:27:00|1774.11
07:27:00|1773.69
07:27:02|1773.75
07:27:03|1773.74
07:27:04|1774.01
07:27:05|1774.
07:27:06|1774.
07:27:07|1774.01
07:27:08|1774.28
07:27:09|1774.28
07:27:10|1774.28
07:27:11|1774.6
07:27:12|1774.98
07:27:13|1774.98
07:27:14|1774.98
07:27:15|1774.98
07:27:16|1774.98
07:27:17|1775.22
07:27:18|1775.24
07:27:19|1775.34
07:27:20|1775.34
07:27:21|1775.34
07:27:22|1775.34
07:27:23|1775.34
07:27:24|1775.33
07:27:25|1775.33
07:27:26|1775.33
07:27:27|1775.33
07:27:29|1775.43
07:27:29|1775.43
07:27:31|1775.32
07:27:32|1775.32
07:27:34|1775.32
07:27:34|1775.31
07:27:35|1775.23
07:27:36|1774.99
07:27:37|1774.99
07:27:39|1774.99
07:27:40|1774.99
07:27:41|1774.98
07:27:42|1774.84
07:27:43|1774.82
07:27:44|1774.82
07:27:45|1774.6
07:27:46|1774.59
07:27:47|1774.6
07:27:48|1774.32
07:27:49|1774.32
07:27:50|1774.32
07:27:51|1774.36
07:27:52|1774.36
07:27:53|1774.82
07:27:54|1774.82
07:27:55|1774.72
07:27:56|1774.72
07:27:57|1774.72
07:27:58|1774.72
07:27:59|1774.72
07:28:01|1774.72
07:28:01|1774.7
07:28:02|1774.4
07:28:03|1774.4
07:28:04|1774.4
07:28:06|1774.39
07:28:06|1774.4
07:28:07|1774.4
07:28:08|1774.4
07:28:09|1774.4
07:28:10|1774.39
07:28:11|1774.08
07:28:12|1774.02
07:28:13|1774.02
07:28:14|1774.02
07:28:16|1774.15
07:28:17|1774.34
07:28:17|1774.34
07:28:18|1774.34
07:28:20|1774.34
07:28:20|1774.39
07:28:22|1774.39
07:28:22|1774.39
07:28:23|1774.39
07:28:25|1774.58
07:28:26|1774.58
07:28:27|1774.58
07:28:27|1774.59
07:28:29|1774.58
07:28:30|1774.58
07:28:31|1774.72
07:28:32|1774.72
07:28:33|1774.72
07:28:34|1774.72
07:28:35|1774.72
07:28:36|1774.92
07:28:37|1774.92
07:28:38|1774.92
07:28:39|1774.92
07:28:40|1774.92
07:28:41|1774.92
07:28:42|1774.92
07:28:44|1774.93
07:28:44|1774.93
07:28:46|1774.93
07:28:47|1774.93
07:28:48|1774.78
07:28:48|1774.78
07:28:50|1774.78
07:28:51|1774.78
07:28:52|1774.78
07:28:53|1774.78
07:28:53|1774.78
07:28:55|1774.71
07:28:56|1774.71
07:28:57|1774.71
07:28:57|1774.71
07:28:59|1774.71
07:28:59|1774.71
07:29:01|1774.71
07:29:02|1774.71
07:29:03|1774.71
07:29:04|1774.8
07:29:05|1774.8
07:29:06|1774.8
07:29:07|1774.8
07:29:08|1775.12
07:29:09|1775.12
07:29:10|1775.12
07:29:11|1775.12
07:29:12|1775.12
07:29:13|1775.47
07:29:14|1775.48
07:29:15|1775.67
07:29:16|1775.51
07:29:17|1775.5
07:29:18|1775.3
07:29:19|1775.3
07:29:20|1775.3
07:29:21|1775.3
07:29:22|1775.43
07:29:23|1775.43
07:29:24|1775.43
07:29:25|1775.43
07:29:26|1775.43
07:29:27|1775.31
07:29:28|1775.31
07:29:29|1775.33
07:29:30|1775.03
07:29:31|1775.02
07:29:32|1775.02
07:29:34|1775.02
07:29:35|1775.02
07:29:36|1775.02
07:29:37|1775.26
07:29:38|1775.26
07:29:39|1775.26
07:29:40|1775.26
07:29:41|1775.26
07:29:42|1775.27
07:29:43|1775.27
07:29:44|1775.27
07:29:46|1775.27
07:29:46|1775.26
07:29:47|1775.26
07:29:48|1775.26
07:29:49|1774.88
07:29:50|1774.71
07:29:52|1774.71
07:29:52|1774.71
07:29:53|1774.75
07:29:55|1774.75
07:29:55|1774.76
07:29:57|1774.78
07:29:58|1774.77
07:29:59|1774.45
07:29:59|1774.45
07:30:01|1774.45
07:30:02|1774.46
07:30:03|1774.46
07:30:04|1774.46
07:30:05|1774.71
07:30:06|1774.71
07:30:07|1774.71
07:30:08|1774.71
07:30:09|1774.7
07:30:10|1774.71
07:30:11|1774.71
07:30:12|1774.71
07:30:14|1774.71
07:30:14|1774.7
07:30:15|1774.7
07:30:16|1774.71
07:30:17|1775.27
07:30:18|1775.28
07:30:19|1775.28
07:30:20|1775.12
07:30:21|1775.13
07:30:22|1775.3
07:30:23|1775.3
07:30:24|1775.11
07:30:25|1775.07
07:30:26|1775.08
07:30:27|1775.09
07:30:28|1775.12
07:30:29|1775.13
07:30:30|1775.09
07:30:32|1775.21
07:30:33|1775.21
07:30:34|1775.21
07:30:35|1775.21
07:30:36|1775.39
07:30:37|1775.4
07:30:39|1775.39
07:30:39|1775.39
07:30:40|1775.46
07:30:41|1775.49
07:30:42|1775.48
07:30:43|1775.48
07:30:45|1775.48
07:30:46|1775.48
07:30:47|1775.48
07:30:47|1775.48
07:30:49|1775.48
07:30:49|1775.6
07:30:51|1775.6
07:30:52|1775.61
07:30:53|1775.61
07:30:54|1775.6
07:30:54|1775.62
07:30:56|1775.61
07:30:56|1775.66
07:30:58|1775.85
07:30:59|1776.15
07:30:59|1776.15
07:31:00|1776.1
07:31:02|1776.01
07:31:03|1776.01
07:31:03|1776.01
07:31:04|1776.
07:31:05|1776.01
07:31:07|1776.01
07:31:07|1776.01
07:31:09|1776.25
07:31:10|1776.29
07:31:11|1776.28
07:31:12|1776.28
07:31:13|1776.28
07:31:14|1776.28
07:31:15|1776.28
07:31:16|1776.29
07:31:17|1776.57
07:31:18|1776.61
07:31:19|1776.64
07:31:20|1776.63
07:31:21|1776.63
07:31:22|1776.99
07:31:23|1777.
07:31:24|1776.99
07:31:25|1776.99
07:31:26|1776.94
07:31:27|1776.78
07:31:28|1776.71
07:31:29|1776.78
07:31:30|1776.78
07:31:31|1776.78
07:31:32|1776.29
07:31:34|1776.29
07:31:34|1776.29
07:31:36|1776.6
07:31:37|1776.6
07:31:38|1776.61
07:31:39|1776.6
07:31:41|1776.6
07:31:42|1776.61
07:31:43|1776.61
07:31:44|1776.61
07:31:45|1776.61
07:31:46|1776.32
07:31:47|1776.32
07:31:48|1776.32
07:31:50|1776.32
07:31:50|1776.25
07:31:51|1775.96
07:31:52|1775.66
07:31:54|1775.66
07:31:54|1775.92
07:31:56|1776.36
07:31:57|1776.35
07:31:58|1776.89
07:31:59|1776.46
07:32:00|1776.45
07:32:01|1776.46
07:32:02|1776.47
07:32:03|1776.47
07:32:04|1776.72
07:32:05|1776.65
07:32:06|1776.83
07:32:06|1776.75
07:32:08|1776.75
07:32:09|1776.75
07:32:10|1776.75
07:32:11|1776.74
07:32:12|1776.74
07:32:13|1776.74
07:32:14|1776.75
07:32:15|1776.98
07:32:16|1776.98
07:32:17|1776.8
07:32:18|1776.82
07:32:19|1776.82
07:32:20|1776.82
07:32:21|1777.
07:32:22|1777.
07:32:23|1777.
07:32:24|1776.99
07:32:25|1776.96
07:32:26|1776.96
07:32:27|1777.
07:32:28|1777.
07:32:29|1776.78
07:32:30|1776.78
07:32:31|1776.78
07:32:32|1776.78
07:32:33|1776.78
07:32:34|1776.78
07:32:36|1776.78
07:32:37|1776.78
07:32:38|1776.78
07:32:39|1776.78
07:32:40|1776.78
07:32:41|1776.78
07:32:43|1776.79
07:32:43|1776.8
07:32:44|1776.8
07:32:45|1777.
07:32:46|1776.99
07:32:48|1776.99
07:32:49|1776.98
07:32:49|1776.84
07:32:50|1776.84
07:32:52|1776.84
07:32:53|1776.84
07:32:54|1776.84
07:32:55|1776.84
07:32:56|1776.84
07:32:57|1776.78
07:32:58|1776.78
07:32:59|1776.78
07:33:00|1776.78
07:33:01|1776.78
07:33:02|1776.78
07:33:03|1776.93
07:33:04|1776.93
07:33:05|1776.93
07:33:06|1777.
07:33:07|1776.99
07:33:08|1776.99
07:33:09|1776.99
07:33:10|1777.
07:33:11|1777.
07:33:12|1777.
07:33:13|1777.
07:33:14|1777.
07:33:15|1777.
07:33:16|1777.04
07:33:17|1777.17
07:33:18|1777.19
07:33:19|1777.27
07:33:20|1777.27
07:33:21|1777.28
07:33:22|1777.26
07:33:23|1777.26
07:33:24|1777.25
07:33:25|1777.33
07:33:26|1777.19
07:33:27|1777.2
07:33:28|1777.99
07:33:29|1777.99
07:33:30|1777.99
07:33:31|1777.84
07:33:32|1777.63
07:33:33|1777.56
07:33:35|1777.28
07:33:36|1777.29
07:33:36|1777.83
07:33:38|1777.84
07:33:39|1777.99
07:33:40|1778.26
07:33:41|1778.26
07:33:42|1778.26
07:33:43|1778.4
07:33:43|1778.4
07:33:45|1778.4
07:33:46|1778.4
07:33:47|1778.39
07:33:48|1778.39
07:33:49|1778.39
07:33:50|1778.4
07:33:51|1778.39
07:33:52|1778.39
07:33:53|1778.46
07:33:54|1778.46
07:33:55|1778.59
07:33:56|1778.54
07:33:57|1778.5
07:33:58|1778.5
07:33:59|1778.5
07:34:00|1778.5
07:34:01|1778.47
07:34:02|1778.47
07:34:03|1778.47
07:34:04|1778.22
07:34:05|1778.15
07:34:06|1778.15
07:34:07|1778.15
07:34:09|1778.15
07:34:09|1778.34
07:34:11|1778.4
07:34:12|1778.53
07:34:12|1778.53
07:34:13|1778.35
07:34:15|1778.35
07:34:16|1778.35
07:34:17|1778.35
07:34:18|1778.35
07:34:18|1778.34
07:34:20|1778.34
07:34:21|1778.34
07:34:22|1778.35
07:34:23|1778.49
07:34:24|1778.5
07:34:25|1778.5
07:34:26|1778.59
07:34:27|1778.45
07:34:28|1778.4
07:34:29|1778.4
07:34:30|1778.35
07:34:31|1778.35
07:34:32|1778.1
07:34:33|1778.01
07:34:34|1778.
07:34:36|1777.77
07:34:37|1777.65
07:34:38|1777.8
07:34:39|1777.79
07:34:40|1777.8
07:34:41|1777.8
07:34:42|1777.8
07:34:43|1777.78
07:34:44|1777.78
07:34:45|1777.78
07:34:47|1777.44
07:34:48|1777.44
07:34:49|1777.44
07:34:50|1777.44
07:34:50|1777.44
07:34:52|1777.44
07:34:53|1777.44
07:34:54|1777.18
07:34:55|1777.1
07:34:55|1777.1
07:34:57|1777.14
07:34:57|1777.14
07:34:59|1777.26
07:35:00|1777.47
07:35:01|1777.41
07:35:02|1777.42
07:35:03|1777.14
07:35:04|1777.13
07:35:05|1776.42
07:35:06|1776.59
07:35:07|1776.68
07:35:08|1776.69
07:35:09|1776.68
07:35:10|1776.69
07:35:11|1776.67
07:35:12|1776.68
07:35:13|1776.92
07:35:14|1776.92
07:35:15|1776.93
07:35:16|1776.92
07:35:17|1776.92
07:35:18|1776.91
07:35:19|1776.88
07:35:20|1776.88
07:35:21|1776.67
07:35:22|1776.63
07:35:23|1776.63
07:35:24|1776.55
07:35:25|1776.52
07:35:26|1776.44
07:35:27|1776.44
07:35:28|1776.44
07:35:29|1776.44
07:35:30|1776.43
07:35:31|1776.43
07:35:32|1776.43
07:35:33|1776.43
07:35:34|1776.27
07:35:35|1776.02
07:35:36|1776.02
07:35:38|1775.78
07:35:39|1776.
07:35:40|1775.99
07:35:40|1775.99
07:35:42|1776.3
07:35:43|1776.32
07:35:44|1776.03
07:35:45|1775.84
07:35:46|1775.81
07:35:47|1776.03
07:35:48|1776.15
07:35:49|1776.15
07:35:50|1776.02
07:35:51|1776.02
07:35:52|1776.01
07:35:53|1776.01
07:35:54|1776.04
07:35:55|1776.16
07:35:56|1776.16
07:35:57|1776.16
07:35:58|1776.16
07:35:59|1776.03
07:36:00|1776.03
07:36:01|1776.03
07:36:02|1776.04
07:36:03|1776.03
07:36:04|1776.04
07:36:05|1776.19
07:36:06|1776.24
07:36:07|1776.32
07:36:08|1776.87
07:36:10|1776.93
07:36:10|1777.
07:36:11|1777.14
07:36:12|1777.21
07:36:13|1777.21
07:36:14|1777.04
07:36:15|1776.96
07:36:17|1777.26
07:36:18|1777.26
07:36:19|1777.07
07:36:20|1777.07
07:36:21|1777.07
07:36:22|1777.07
07:36:23|1777.07
07:36:24|1777.07
07:36:25|1776.76
07:36:26|1776.76
07:36:26|1776.66
07:36:27|1776.66
07:36:29|1776.31
07:36:30|1776.31
07:36:31|1776.49
07:36:32|1776.5
07:36:32|1776.5
07:36:34|1776.5
07:36:35|1776.5
07:36:36|1776.5
07:36:37|1776.5
07:36:38|1776.5
07:36:39|1776.69
07:36:41|1776.85
07:36:41|1776.86
07:36:43|1777.41
07:36:44|1777.54
07:36:45|1777.4
07:36:47|1777.37
07:36:47|1777.37
07:36:49|1777.37
07:36:50|1777.11
07:36:51|1777.1
07:36:51|1777.1
07:36:53|1777.1
07:36:54|1777.13
07:36:55|1777.55
07:36:56|1777.6
07:36:56|1777.6
07:36:58|1777.6
07:36:58|1777.59
07:36:59|1777.53
07:37:00|1777.34
07:37:02|1777.2
07:37:02|1777.24
07:37:03|1777.48
07:37:05|1777.48
07:37:06|1777.49
07:37:07|1777.49
07:37:08|1777.48
07:37:09|1777.32
07:37:10|1777.31
07:37:11|1777.12
07:37:12|1777.12
07:37:13|1777.12
07:37:14|1777.13
07:37:15|1777.13
07:37:16|1776.87
07:37:17|1776.87
07:37:18|1776.86
07:37:19|1776.86
07:37:20|1776.86
07:37:21|1776.86
07:37:22|1776.86
07:37:23|1776.86
07:37:24|1776.86
07:37:25|1776.86
07:37:26|1776.86
07:37:27|1776.86
07:37:28|1776.86
07:37:29|1776.85
07:37:30|1776.62
07:37:31|1776.62
07:37:32|1776.62
07:37:33|1776.9
07:37:34|1776.91
07:37:35|1776.92
07:37:37|1776.93
07:37:37|1776.92
07:37:39|1776.92
07:37:40|1776.92
07:37:41|1777.
07:37:43|1777.1
07:37:44|1777.1
07:37:45|1776.62
07:37:46|1776.62
07:37:47|1776.77
07:37:48|1776.77
07:37:49|1776.77
07:37:50|1776.77
07:37:51|1776.68
07:37:52|1776.68
07:37:53|1776.68
07:37:54|1776.69
07:37:55|1776.69
07:37:56|1776.69
07:37:57|1776.69
07:37:58|1776.69
07:37:59|1776.69
07:38:00|1776.69
07:38:01|1776.69
07:38:03|1776.69
07:38:04|1776.69
07:38:04|1776.68
07:38:06|1776.68
07:38:07|1776.68
07:38:08|1776.68
07:38:09|1776.68
07:38:10|1776.68
07:38:11|1776.68
07:38:12|1776.68
07:38:12|1776.83
07:38:13|1776.83
07:38:15|1777.03
07:38:15|1777.39
07:38:17|1777.44
07:38:18|1777.46
07:38:18|1777.6
07:38:19|1777.46
07:38:21|1777.17
07:38:22|1777.38
07:38:23|1777.37
07:38:24|1777.7
07:38:25|1777.7
07:38:26|1777.7
07:38:27|1777.7
07:38:28|1777.79
07:38:29|1777.79
07:38:30|1777.79
07:38:31|1777.79
07:38:32|1777.52
07:38:33|1777.52
07:38:34|1777.46
07:38:35|1777.46
07:38:36|1777.46
07:38:37|1777.46
07:38:38|1777.45
07:38:39|1777.46
07:38:40|1777.3
07:38:41|1777.3
07:38:42|1777.39
07:38:43|1777.4
07:38:44|1777.35
07:38:45|1777.35
07:38:46|1777.31
07:38:47|1777.3
07:38:48|1777.3
07:38:50|1777.31
07:38:50|1777.31
07:38:51|1777.31
07:38:52|1776.87
07:38:54|1776.87
07:38:54|1776.87
07:38:55|1776.87
07:38:57|1776.87
07:38:57|1776.87
07:38:59|1776.87
07:38:59|1776.87
07:39:01|1776.87
07:39:01|1777.27
07:39:03|1777.27
07:39:03|1777.53
07:39:05|1777.53
07:39:06|1777.53
07:39:07|1777.27
07:39:07|1777.14
07:39:09|1777.13
07:39:09|1777.14
07:39:10|1777.14
07:39:11|1777.13
07:39:12|1777.13
07:39:14|1777.14
07:39:14|1777.13
07:39:15|1777.13
07:39:17|1777.13
07:39:18|1777.02
07:39:18|1777.02
07:39:19|1777.
07:39:21|1776.87
07:39:22|1776.87
07:39:22|1776.87
07:39:23|1776.87
07:39:25|1776.87
07:39:26|1776.63
07:39:27|1776.63
07:39:27|1776.63
07:39:29|1776.62
07:39:30|1776.63
07:39:30|1776.63
07:39:32|1776.63
07:39:33|1776.63
07:39:33|1776.63
07:39:34|1776.63
07:39:36|1776.63
07:39:37|1776.62
07:39:38|1776.62
07:39:39|1776.55
07:39:40|1776.5
07:39:41|1776.37
07:39:42|1776.4
07:39:43|1776.39
07:39:44|1776.4
07:39:45|1776.4
07:39:46|1776.4
07:39:47|1776.4
07:39:48|1776.42
07:39:49|1776.42
07:39:50|1776.42
07:39:51|1776.42
07:39:53|1776.42
07:39:53|1776.49
07:39:54|1776.49
07:39:55|1776.49
07:39:56|1776.48
07:39:58|1776.48
07:39:58|1776.35
07:39:59|1776.35
07:40:00|1776.35
07:40:01|1776.34
07:40:02|1776.35
07:40:03|1776.35
07:40:04|1776.35
07:40:05|1776.35
07:40:06|1776.35
07:40:07|1776.34
07:40:09|1776.34
07:40:09|1776.25
07:40:11|1776.15
07:40:12|1776.15
07:40:13|1776.14
07:40:13|1775.7
07:40:14|1775.7
07:40:15|1775.7
07:40:16|1776.02
07:40:18|1775.69
07:40:19|1775.77
07:40:19|1775.77
07:40:21|1775.97
07:40:22|1775.97
07:40:23|1776.24
07:40:24|1776.32
07:40:25|1776.62
07:40:26|1776.63
07:40:27|1776.63
07:40:28|1776.62
07:40:29|1776.63
07:40:30|1776.62
07:40:31|1776.62
07:40:32|1776.86
07:40:33|1776.86
07:40:34|1776.87
07:40:35|1776.86
07:40:36|1777.07
07:40:37|1777.17
07:40:38|1777.6
07:40:39|1777.6
07:40:40|1777.61
07:40:41|1777.62
07:40:42|1777.61
07:40:44|1777.48
07:40:44|1777.46
07:40:46|1777.6
07:40:47|1777.6
07:40:48|1777.6
07:40:49|1777.6
07:40:49|1777.6
07:40:51|1777.47
07:40:52|1777.46
07:40:53|1777.36
07:40:54|1777.36
07:40:55|1777.21
07:40:56|1777.21
07:40:58|1777.04
07:40:58|1777.04
07:40:59|1777.04
07:41:00|1777.04
07:41:01|1777.15
07:41:03|1777.19
07:41:04|1777.19
07:41:05|1777.19
07:41:05|1777.18
07:41:07|1777.18
07:41:08|1776.92
07:41:09|1776.92
07:41:10|1776.92
07:41:10|1776.92
07:41:11|1776.92
07:41:12|1776.92
07:41:14|1776.92
07:41:15|1776.92
07:41:16|1776.92
07:41:17|1776.92
07:41:18|1776.92
07:41:19|1776.91
07:41:19|1776.92
07:41:21|1777.35
07:41:22|1777.37
07:41:23|1777.37
07:41:23|1777.37
07:41:25|1777.12
07:41:26|1777.19
07:41:27|1777.19
07:41:28|1777.19
07:41:29|1777.2
07:41:30|1777.2
07:41:31|1777.2
07:41:32|1777.2
07:41:33|1777.2
07:41:34|1777.2
07:41:35|1777.2
07:41:36|1777.19
07:41:37|1776.95
07:41:38|1776.95
07:41:39|1777.2
07:41:40|1777.2
07:41:41|1777.2
07:41:42|1777.2
07:41:43|1777.2
07:41:45|1777.2
07:41:45|1777.2
07:41:47|1777.19
07:41:48|1776.91
07:41:49|1776.83
07:41:50|1776.82
07:41:51|1776.82
07:41:53|1776.82
07:41:53|1776.83
07:41:54|1776.83
07:41:55|1776.83
07:41:56|1776.83
07:41:57|1776.83
07:41:58|1776.83
07:41:59|1776.43
07:42:00|1776.43
07:42:01|1776.44
07:42:03|1776.62
07:42:04|1776.62
07:42:04|1776.62
07:42:06|1776.62
07:42:07|1776.62
07:42:08|1776.62
07:42:09|1776.62
07:42:10|1776.62
07:42:11|1776.62
07:42:11|1776.62
07:42:13|1776.62
07:42:14|1776.62
07:42:15|1776.42
07:42:16|1776.42
07:42:17|1776.28
07:42:18|1776.28
07:42:19|1776.28
07:42:20|1776.28
07:42:21|1776.28
07:42:22|1776.28
07:42:23|1776.33
07:42:24|1776.33
07:42:25|1776.33
07:42:26|1776.32
07:42:27|1776.32
07:42:28|1776.33
07:42:29|1776.33
07:42:30|1776.28
07:42:31|1776.28
07:42:32|1776.28
07:42:33|1776.29
07:42:34|1776.28
07:42:35|1776.28
07:42:36|1776.28
07:42:37|1776.23
07:42:38|1776.23
07:42:39|1776.23
07:42:40|1776.13
07:42:41|1776.15
07:42:42|1776.16
07:42:44|1776.
07:42:45|1775.99
07:42:46|1776.04
07:42:47|1776.18
07:42:48|1776.18
07:42:49|1776.19
07:42:50|1776.16
07:42:51|1776.14
07:42:52|1776.04
07:42:54|1776.02
07:42:54|1776.03
07:42:55|1776.03
07:42:56|1776.03
07:42:57|1776.03
07:42:58|1776.02
07:42:59|1776.02
07:43:00|1776.02
07:43:02|1775.83
07:43:02|1775.75
07:43:03|1775.75
07:43:04|1775.75
07:43:05|1775.75
07:43:07|1775.75
07:43:08|1775.95
07:43:09|1775.95
07:43:10|1776.29
07:43:11|1776.29
07:43:12|1776.32
07:43:13|1776.33
07:43:14|1776.56
07:43:15|1776.56
07:43:16|1776.43
07:43:17|1776.43
07:43:18|1776.43
07:43:19|1776.43
07:43:20|1776.44
07:43:21|1776.7
07:43:22|1776.7
07:43:23|1776.71
07:43:24|1776.71
07:43:25|1776.59
07:43:26|1776.59
07:43:27|1776.59
07:43:28|1776.59
07:43:29|1776.33
07:43:30|1776.33
07:43:31|1776.63
07:43:32|1776.71
07:43:33|1776.72
07:43:34|1776.71
07:43:35|1776.71
07:43:36|1776.71
07:43:37|1776.43
07:43:38|1776.43
07:43:40|1776.43
07:43:40|1776.43
07:43:41|1776.43
07:43:42|1776.43
07:43:43|1776.43
07:43:45|1776.43
07:43:46|1776.43
07:43:47|1776.43
07:43:48|1776.43
07:43:50|1776.43
07:43:50|1776.57
07:43:51|1776.72
07:43:52|1776.72
07:43:53|1776.73
07:43:54|1776.73
07:43:55|1776.73
07:43:57|1776.73
07:43:58|1776.72
07:43:59|1776.57
07:43:59|1776.57
07:44:01|1776.44
07:44:02|1776.43
07:44:03|1776.43
07:44:04|1776.43
07:44:05|1776.44
07:44:06|1776.44
07:44:07|1776.44
07:44:08|1776.44
07:44:09|1776.44
07:44:10|1776.44
07:44:11|1776.25
07:44:12|1776.16
07:44:13|1776.11
07:44:14|1776.11
07:44:16|1776.11
07:44:16|1776.11
07:44:17|1776.11
07:44:18|1776.11
07:44:19|1776.11
07:44:20|1776.11
07:44:21|1776.11
07:44:23|1776.11
07:44:23|1776.11
07:44:24|1776.11
07:44:25|1776.26
07:44:26|1776.26
07:44:27|1776.65
07:44:28|1776.65
07:44:29|1776.55
07:44:30|1776.55
07:44:31|1776.5
07:44:33|1776.5
07:44:33|1776.51
07:44:34|1776.5
07:44:35|1776.51
07:44:37|1776.8
07:44:38|1776.8
07:44:39|1776.95
07:44:40|1776.95
07:44:40|1776.95
07:44:42|1776.96
07:44:43|1776.95
07:44:44|1776.95
07:44:45|1776.82
07:44:46|1776.83
07:44:47|1776.83
07:44:48|1776.83
07:44:50|1776.83
07:44:50|1776.83
07:44:51|1776.83
07:44:52|1776.83
07:44:54|1776.83
07:44:55|1776.83
07:44:56|1776.83
07:44:57|1776.83
07:44:58|1776.56
07:45:00|1776.56
07:45:01|1776.56
07:45:01|1776.67
07:45:03|1777.35
07:45:04|1777.35
07:45:05|1777.35
07:45:06|1777.5
07:45:07|1777.51
07:45:08|1777.51
07:45:10|1777.51
07:45:10|1777.5
07:45:11|1777.5
07:45:12|1777.51
07:45:13|1777.51
07:45:14|1777.51
07:45:16|1777.51
07:45:16|1777.51
07:45:17|1777.65
07:45:18|1777.53
07:45:19|1777.52
07:45:20|1777.51
07:45:21|1777.51
07:45:22|1777.51
07:45:23|1777.5
07:45:24|1777.5
07:45:25|1777.5
07:45:27|1777.5
07:45:27|1777.5
07:45:28|1777.5
07:45:29|1777.35
07:45:30|1777.35
07:45:31|1777.1
07:45:32|1777.1
07:45:33|1777.23
07:45:34|1777.23
07:45:35|1777.23
07:45:36|1777.22
07:45:37|1776.84
07:45:39|1776.83
07:45:39|1776.83
07:45:40|1776.96
07:45:41|1776.96
07:45:43|1777.2
07:45:43|1777.2
07:45:45|1777.19
07:45:45|1777.19
07:45:47|1777.19
07:45:48|1777.19
07:45:49|1777.05
07:45:51|1777.04
07:45:51|1777.04
07:45:53|1776.98
07:45:54|1777.39
07:45:55|1777.4
07:45:56|1777.37
07:45:57|1777.27
07:45:57|1777.27
07:45:59|1777.27
07:45:59|1777.27
07:46:01|1777.28
07:46:02|1777.36
07:46:03|1777.36
07:46:04|1777.55
07:46:05|1777.68
07:46:06|1777.69
07:46:07|1777.69
07:46:08|1777.69
07:46:09|1777.69
07:46:11|1777.52
07:46:11|1777.52
07:46:12|1777.52
07:46:13|1777.45
07:46:14|1777.44
07:46:15|1777.44
07:46:16|1777.38
07:46:17|1777.37
07:46:18|1777.36
07:46:19|1777.3
07:46:20|1777.3
07:46:22|1777.29
07:46:23|1777.27
07:46:24|1777.1
07:46:25|1777.11
07:46:26|1777.1
07:46:27|1777.11
07:46:28|1777.1
07:46:29|1777.02
07:46:30|1777.02
07:46:31|1777.02
07:46:32|1777.02
07:46:33|1777.02
07:46:34|1777.01
07:46:35|1777.02
07:46:36|1777.02
07:46:37|1777.02
07:46:38|1777.02
07:46:39|1777.02
07:46:40|1777.02
07:46:41|1777.02
07:46:42|1777.02
07:46:43|1777.02
07:46:44|1777.02
07:46:45|1777.02
07:46:46|1777.02
07:46:48|1777.02
07:46:49|1777.02
07:46:50|1776.92
07:46:51|1776.8
07:46:53|1776.8
07:46:54|1776.81
07:46:55|1776.81
07:46:56|1776.81
07:46:57|1776.85
07:46:58|1776.84
07:46:59|1776.84
07:47:00|1776.84
07:47:02|1776.85
07:47:02|1776.85
07:47:04|1776.85
07:47:05|1776.85
07:47:06|1776.85
07:47:07|1776.85
07:47:08|1776.85
07:47:09|1776.69
07:47:10|1776.63
07:47:10|1776.63
07:47:12|1776.63
07:47:13|1776.63
07:47:14|1776.63
07:47:15|1776.62
07:47:16|1776.62
07:47:17|1776.63
07:47:18|1776.63
07:47:19|1776.62
07:47:20|1776.62
07:47:21|1776.63
07:47:22|1776.62
07:47:23|1776.62
07:47:24|1776.62
07:47:25|1776.63
07:47:26|1776.63
07:47:27|1776.62
07:47:28|1776.62
07:47:29|1776.5
07:47:30|1776.53
07:47:31|1776.75
07:47:32|1776.75
07:47:33|1776.75
07:47:34|1776.74
07:47:35|1776.74
07:47:36|1776.74
07:47:37|1776.75
07:47:38|1776.75
07:47:39|1776.75
07:47:40|1776.75
07:47:41|1776.75
07:47:42|1776.75
07:47:43|1776.75
07:47:44|1776.75
07:47:45|1776.75
07:47:46|1776.75
07:47:47|1776.75
07:47:48|1776.75
07:47:49|1776.75
07:47:50|1776.75
07:47:51|1776.75
07:47:53|1776.75
07:47:54|1776.75
07:47:55|1776.75
07:47:56|1776.75
07:47:57|1776.86
07:47:59|1777.13
07:47:59|1777.12
07:48:00|1777.12
07:48:01|1777.11
07:48:02|1777.11
07:48:03|1777.03
07:48:04|1777.04
07:48:05|1777.04
07:48:06|1777.27
07:48:07|1777.43
07:48:09|1777.66
07:48:09|1777.66
07:48:11|1777.53
07:48:12|1777.54
07:48:12|1777.47
07:48:14|1777.46
07:48:15|1777.46
07:48:16|1777.46
07:48:16|1777.46
07:48:17|1777.47
07:48:19|1777.47
07:48:20|1777.16
07:48:20|1777.16
07:48:22|1777.16
07:48:23|1777.16
07:48:24|1777.16
07:48:24|1777.16
07:48:25|1777.16
07:48:26|1777.16
07:48:27|1777.16
07:48:29|1777.04
07:48:30|1776.92
07:48:31|1776.92
07:48:31|1776.92
07:48:33|1776.92
07:48:34|1776.92
07:48:34|1776.92
07:48:35|1776.92
07:48:37|1776.92
07:48:37|1776.92
07:48:38|1776.76
07:48:40|1776.77
07:48:41|1776.77
07:48:42|1776.77
07:48:43|1776.77
07:48:44|1776.77
07:48:45|1776.35
07:48:46|1776.37
07:48:47|1776.37
07:48:48|1776.37
07:48:49|1776.37
07:48:50|1776.37
07:48:52|1776.37
07:48:52|1776.37
07:48:54|1776.37
07:48:55|1776.37
07:48:56|1776.37
07:48:57|1776.38
07:48:58|1776.38
07:48:59|1776.21
07:49:00|1776.21
07:49:01|1776.12
07:49:03|1776.12
07:49:03|1776.12
07:49:05|1776.12
07:49:05|1776.12
07:49:07|1776.12
07:49:08|1776.11
07:49:09|1776.12
07:49:10|1776.12
07:49:11|1776.16
07:49:12|1776.16
07:49:13|1776.35
07:49:14|1776.35
07:49:15|1776.35
07:49:16|1776.35
07:49:17|1776.36
07:49:18|1776.38
07:49:19|1776.38
07:49:20|1776.38
07:49:21|1776.44
07:49:22|1776.73
07:49:23|1776.72
07:49:24|1776.72
07:49:25|1776.4
07:49:26|1776.64
07:49:27|1776.74
07:49:28|1776.74
07:49:29|1776.75
07:49:30|1776.75
07:49:31|1776.75
07:49:32|1776.94
07:49:33|1777.07
07:49:34|1777.07
07:49:35|1777.07
07:49:36|1777.07
07:49:37|1777.08
07:49:38|1777.08
07:49:39|1777.08
07:49:40|1777.08
07:49:41|1777.07
07:49:42|1777.07
07:49:43|1777.07
07:49:44|1777.07
07:49:45|1777.21
07:49:46|1777.24
07:49:47|1777.21
07:49:48|1777.21
07:49:49|1777.09
07:49:51|1777.08
07:49:52|1777.08
07:49:53|1777.09
07:49:54|1777.08
07:49:55|1777.08
07:49:56|1777.08
07:49:57|1777.09
07:49:58|1777.09
07:50:00|1777.09
07:50:01|1777.09
07:50:02|1777.09
07:50:03|1777.09
07:50:04|1777.09
07:50:05|1777.09
07:50:06|1777.09
07:50:07|1777.09
07:50:08|1777.09
07:50:09|1777.09
07:50:10|1777.09
07:50:11|1777.09
07:50:12|1777.09
07:50:13|1777.09
07:50:14|1777.09
07:50:15|1777.08
07:50:16|1776.94
07:50:17|1776.74
07:50:18|1776.7
07:50:19|1776.7
07:50:20|1776.7
07:50:21|1776.71
07:50:22|1776.71
07:50:23|1776.81
07:50:24|1776.81
07:50:25|1776.7
07:50:26|1776.65
07:50:27|1776.64
07:50:28|1776.48
07:50:29|1776.48
07:50:30|1776.48
07:50:32|1776.48
07:50:32|1776.48
07:50:33|1776.54
07:50:34|1776.64
07:50:35|1776.64
07:50:36|1776.65
07:50:37|1776.65
07:50:38|1776.64
07:50:39|1776.64
07:50:40|1776.64
07:50:41|1776.65
07:50:42|1776.65
07:50:43|1776.64
07:50:44|1776.65
07:50:45|1776.49
07:50:46|1776.5
07:50:47|1776.27
07:50:48|1776.09
07:50:49|1776.12
07:50:50|1776.12
07:50:52|1776.27
07:50:52|1776.28
07:50:54|1776.38
07:50:55|1776.38
07:50:56|1776.16
07:50:57|1776.21
07:50:58|1776.21
07:50:59|1776.24
07:51:00|1776.23
07:51:01|1776.24
07:51:02|1776.24
07:51:03|1776.24
07:51:04|1776.24
07:51:05|1776.24
07:51:07|1776.24
07:51:07|1776.24
07:51:08|1776.24
07:51:09|1776.24
07:51:11|1776.24
07:51:12|1776.24
07:51:13|1776.23
07:51:14|1776.24
07:51:15|1776.24
07:51:16|1776.24
07:51:17|1776.24
07:51:17|1776.34
07:51:19|1776.33
07:51:20|1776.33
07:51:21|1776.33
07:51:22|1776.33
07:51:22|1776.33
07:51:24|1776.33
07:51:24|1776.33
07:51:26|1776.34
07:51:26|1776.34
07:51:28|1776.34
07:51:29|1776.34
07:51:30|1776.34
07:51:31|1776.32
07:51:32|1776.32
07:51:33|1776.32
07:51:34|1776.33
07:51:35|1776.33
07:51:36|1776.33
07:51:37|1776.33
07:51:38|1776.32
07:51:39|1776.32
07:51:40|1776.32
07:51:41|1776.33
07:51:42|1776.48
07:51:43|1776.48
07:51:44|1776.48
07:51:45|1776.58
07:51:46|1776.57
07:51:47|1776.57
07:51:48|1776.57
07:51:49|1776.58
07:51:50|1776.58
07:51:51|1776.57
07:51:52|1776.57
07:51:54|1776.58
07:51:55|1776.99
07:51:56|1777.03
07:51:57|1777.22
07:51:58|1777.22
07:52:00|1777.23
07:52:01|1777.23
07:52:02|1777.22
07:52:03|1777.22
07:52:04|1777.22
07:52:05|1777.33
07:52:05|1777.39
07:52:06|1777.39
07:52:08|1777.39
07:52:09|1777.4
07:52:10|1777.39
07:52:11|1777.4
07:52:12|1777.39
07:52:13|1777.38
07:52:14|1777.28
07:52:15|1777.28
07:52:16|1777.28
07:52:17|1777.28
07:52:18|1777.2
07:52:19|1777.21
07:52:20|1777.21
07:52:21|1777.21
07:52:22|1777.21
07:52:23|1777.21
07:52:25|1777.21
07:52:25|1777.21
07:52:26|1777.21
07:52:27|1777.21
07:52:28|1777.21
07:52:29|1777.21
07:52:30|1777.21
07:52:31|1777.2
07:52:32|1777.2
07:52:33|1777.21
07:52:34|1777.49
07:52:36|1777.49
07:52:36|1777.49
07:52:37|1777.5
07:52:38|1777.49
07:52:39|1777.56
07:52:40|1777.99
07:52:41|1778.
07:52:42|1778.17
07:52:43|1778.2
07:52:44|1778.2
07:52:45|1778.2
07:52:46|1778.19
07:52:47|1778.23
07:52:48|1778.3
07:52:49|1778.37
07:52:50|1778.4
07:52:52|1778.4
07:52:53|1778.4
07:52:54|1778.3
07:52:55|1778.19
07:52:56|1778.16
07:52:57|1778.06
07:52:58|1778.07
07:52:59|1778.07
07:53:00|1778.07
07:53:01|1778.06
07:53:03|1778.05
07:53:03|1778.05
07:53:04|1778.05
07:53:06|1778.04
07:53:07|1778.05
07:53:08|1778.04
07:53:09|1778.05
07:53:10|1778.05
07:53:10|1778.04
07:53:12|1778.04
07:53:13|1778.04
07:53:14|1778.05
07:53:15|1778.05
07:53:16|1778.05
07:53:17|1778.05
07:53:18|1778.05
07:53:19|1778.05
07:53:20|1778.05
07:53:21|1778.05
07:53:22|1778.05
07:53:23|1778.05
07:53:24|1778.05
07:53:25|1777.93
07:53:26|1777.93
07:53:27|1777.93
07:53:28|1777.93
07:53:29|1777.93
07:53:30|1777.94
07:53:31|1777.94
07:53:32|1777.94
07:53:33|1777.94
07:53:34|1777.94
07:53:35|1777.94
07:53:36|1777.94
07:53:37|1777.95
07:53:38|1777.97
07:53:40|1778.07
07:53:40|1778.21
07:53:41|1778.36
07:53:42|1778.36
07:53:43|1778.38
07:53:45|1778.38
07:53:45|1778.37
07:53:46|1778.37
07:53:47|1778.17
07:53:48|1778.17
07:53:50|1778.18
07:53:50|1778.18
07:53:51|1778.18
07:53:52|1778.18
07:53:53|1778.18
07:53:55|1778.19
07:53:55|1778.19
07:53:57|1778.26
07:53:58|1778.26
07:53:59|1778.26
07:54:00|1778.26
07:54:01|1778.18
07:54:02|1778.18
07:54:03|1778.18
07:54:04|1778.18
07:54:06|1778.08
07:54:07|1778.
07:54:08|1778.01
07:54:10|1777.92
07:54:10|1777.92
07:54:11|1777.87
07:54:12|1777.87
07:54:13|1777.87
07:54:14|1777.87
07:54:15|1777.87
07:54:16|1777.87
07:54:17|1778.04
07:54:18|1778.04
07:54:19|1778.04
07:54:21|1778.04
07:54:21|1778.05
07:54:23|1778.05
07:54:24|1778.05
07:54:25|1778.05
07:54:26|1778.05
07:54:27|1777.86
07:54:28|1777.86
07:54:29|1777.86
07:54:30|1777.85
07:54:31|1777.85
07:54:32|1777.85
07:54:33|1777.84
07:54:34|1777.69
07:54:35|1777.69
07:54:36|1777.53
07:54:37|1777.26
07:54:38|1777.26
07:54:39|1777.26
07:54:40|1777.26
07:54:41|1777.27
07:54:42|1777.27
07:54:43|1777.27
07:54:44|1777.27
07:54:45|1777.32
07:54:46|1777.71
07:54:47|1777.73
07:54:48|1777.73
07:54:49|1777.65
07:54:50|1777.
07:54:51|1777.14
07:54:52|1777.14
07:54:53|1777.14
07:54:54|1777.14
07:54:55|1777.15
07:54:56|1777.14
07:54:57|1777.15
07:54:58|1777.15
07:54:59|1777.15
07:55:01|1777.14
07:55:01|1777.24
07:55:03|1777.25
07:55:04|1777.24
07:55:05|1777.25
07:55:06|1777.24
07:55:07|1777.24
07:55:08|1777.5
07:55:09|1777.5
07:55:10|1777.5
07:55:11|1777.5
07:55:12|1777.5
07:55:13|1777.51
07:55:14|1777.5
07:55:15|1777.5
07:55:16|1777.49
07:55:17|1777.49
07:55:18|1777.43
07:55:19|1777.43
07:55:20|1777.43
07:55:21|1777.42
07:55:22|1777.43
07:55:23|1777.42
07:55:24|1777.42
07:55:25|1777.42
07:55:26|1777.43
07:55:27|1777.41
07:55:28|1777.79
07:55:29|1777.49
07:55:30|1777.5
07:55:31|1777.46
07:55:32|1777.46
07:55:33|1777.46
07:55:34|1777.36
07:55:35|1777.36
07:55:36|1777.36
07:55:37|1777.36
07:55:38|1777.35
07:55:39|1777.35
07:55:40|1777.35
07:55:41|1777.25
07:55:42|1777.13
07:55:43|1777.13
07:55:44|1777.12
07:55:45|1777.13
07:55:46|1777.13
07:55:47|1777.13
07:55:48|1777.12
07:55:49|1777.13
07:55:50|1777.13
07:55:51|1777.13
07:55:52|1777.13
07:55:53|1777.13
07:55:54|1777.13
07:55:55|1777.14
07:55:56|1777.4
07:55:58|1777.41
07:55:59|1777.38
07:56:00|1777.23
07:56:01|1777.33
07:56:03|1777.66
07:56:03|1777.66
07:56:04|1777.64
07:56:05|1777.65
07:56:06|1777.64
07:56:07|1777.64
07:56:08|1777.64
07:56:09|1777.44
07:56:10|1777.44
07:56:11|1777.44
07:56:13|1777.44
07:56:14|1777.44
07:56:15|1777.44
07:56:16|1777.44
07:56:16|1777.44
07:56:18|1777.44
07:56:19|1777.44
07:56:19|1777.43
07:56:21|1777.43
07:56:21|1777.44
07:56:23|1777.44
07:56:24|1777.44
07:56:24|1777.43
07:56:26|1777.43
07:56:26|1777.49
07:56:27|1777.77
07:56:29|1777.77
07:56:29|1777.78
07:56:31|1777.78
07:56:31|1777.72
07:56:33|1778.
07:56:34|1778.08
07:56:34|1778.07
07:56:35|1778.07
07:56:37|1778.01
07:56:38|1777.94
07:56:39|1777.93
07:56:39|1777.93
07:56:41|1777.93
07:56:42|1777.94
07:56:42|1777.94
07:56:44|1777.94
07:56:45|1777.94
07:56:46|1777.94
07:56:46|1777.94
07:56:48|1777.94
07:56:49|1777.94
07:56:50|1777.94
07:56:50|1777.93
07:56:52|1777.64
07:56:52|1777.64
07:56:54|1777.64
07:56:55|1777.64
07:56:56|1777.64
07:56:57|1777.64
07:56:58|1777.64
07:56:59|1777.64
07:57:01|1777.64
07:57:02|1777.64
07:57:03|1777.64
07:57:03|1777.64
07:57:05|1777.64
07:57:06|1777.64
07:57:08|1777.64
07:57:08|1777.64
07:57:09|1777.64
07:57:11|1777.64
07:57:12|1777.64
07:57:12|1777.85
07:57:14|1777.85
07:57:15|1777.72
07:57:15|1777.72
07:57:16|1777.72
07:57:17|1777.72
07:57:19|1777.72
07:57:20|1777.71
07:57:20|1777.47
07:57:22|1777.47
07:57:23|1777.47
07:57:24|1777.47
07:57:25|1777.47
07:57:26|1777.47
07:57:27|1777.46
07:57:27|1777.46
07:57:29|1777.46
07:57:29|1777.47
07:57:31|1777.47
07:57:31|1777.47
07:57:33|1777.47
07:57:34|1777.55
07:57:34|1777.56
07:57:36|1777.55
07:57:37|1777.55
07:57:38|1777.56
07:57:39|1777.56
07:57:40|1777.55
07:57:41|1777.55
07:57:42|1777.56
07:57:43|1777.56
07:57:44|1777.7
07:57:45|1777.82
07:57:46|1777.83
07:57:47|1777.82
07:57:48|1777.82
07:57:49|1777.89
07:57:50|1777.99
07:57:51|1778.
07:57:52|1778.
07:57:53|1778.24
07:57:54|1778.25
07:57:55|1778.26
07:57:56|1778.26
07:57:57|1778.29
07:57:59|1778.43
07:58:00|1778.43
07:58:01|1778.44
07:58:02|1778.43
07:58:03|1778.44
07:58:04|1778.43
07:58:06|1778.44
07:58:07|1778.36
07:58:08|1778.35
07:58:09|1778.35
07:58:10|1778.36
07:58:11|1778.35
07:58:12|1778.32
07:58:13|1778.32
07:58:14|1778.33
07:58:15|1778.32
07:58:16|1778.46
07:58:17|1778.54
07:58:18|1778.55
07:58:19|1778.55
07:58:20|1778.55
07:58:22|1778.76
07:58:22|1778.8
07:58:23|1778.79
07:58:25|1778.78
07:58:26|1778.54
07:58:26|1778.53
07:58:28|1778.53
07:58:29|1778.53
07:58:30|1778.63
07:58:31|1778.78
07:58:32|1778.78
07:58:33|1778.78
07:58:33|1778.78
07:58:35|1778.77
07:58:36|1778.77
07:58:37|1778.77
07:58:38|1778.78
07:58:39|1778.77
07:58:40|1778.77
07:58:41|1778.78
07:58:42|1778.78
07:58:43|1778.83
07:58:44|1778.85
07:58:45|1778.85
07:58:46|1778.85
07:58:47|1778.85
07:58:48|1778.85
07:58:49|1778.85
07:58:50|1778.86
07:58:51|1778.86
07:58:52|1778.86
07:58:53|1778.99
07:58:54|1778.98
07:58:55|1779.
07:58:56|1779.
07:58:57|1779.25
07:58:58|1779.35
07:58:59|1779.35
07:59:01|1779.34
07:59:02|1779.35
07:59:03|1779.34
07:59:04|1778.89
07:59:05|1778.86
07:59:07|1778.86
07:59:07|1778.86
07:59:08|1778.85
07:59:09|1778.75
07:59:10|1778.74
07:59:11|1778.75
07:59:13|1778.53
07:59:14|1778.5
07:59:15|1779.08
07:59:16|1778.75
07:59:17|1778.75
07:59:17|1778.75
07:59:19|1778.75
07:59:20|1778.75
07:59:21|1778.76
07:59:22|1778.76
07:59:22|1778.76
07:59:24|1779.05
07:59:25|1779.05
07:59:26|1779.06
07:59:27|1779.05
07:59:28|1779.05
07:59:29|1779.05
07:59:30|1779.05
07:59:31|1779.06
07:59:32|1779.06
07:59:33|1779.06
07:59:34|1779.17
07:59:35|1779.17
07:59:36|1779.17
07:59:37|1779.17
07:59:38|1779.17
07:59:39|1779.17
07:59:40|1779.17
07:59:41|1779.17
07:59:42|1779.17
07:59:43|1779.16
07:59:44|1779.16
07:59:45|1779.17
07:59:46|1779.17
07:59:47|1779.17
07:59:48|1779.17
07:59:49|1779.17
07:59:50|1779.17
07:59:51|1779.17
07:59:52|1779.17
07:59:53|1779.17
07:59:54|1779.17
07:59:55|1779.16
07:59:56|1779.18
07:59:57|1779.18
07:59:58|1779.25
07:59:59|1779.25
08:00:00|1779.25
08:00:02|1779.25
08:00:03|1779.24
08:00:04|1779.24
08:00:05|1779.24
08:00:06|1779.24
08:00:07|1779.24
08:00:08|1779.24
08:00:09|1779.24
08:00:10|1779.24
08:00:11|1779.24
08:00:12|1779.24
08:00:12|1779.25
08:00:14|1779.24
08:00:15|1779.24
08:00:16|1779.24
08:00:17|1779.24
08:00:18|1779.24
08:00:19|1779.24
08:00:20|1779.24
08:00:21|1779.24
08:00:22|1779.24
08:00:23|1779.21
08:00:24|1779.21
08:00:25|1779.16
08:00:26|1779.06
08:00:27|1779.05
08:00:28|1778.96
08:00:29|1778.96
08:00:30|1778.96
08:00:31|1778.96
08:00:32|1778.92
08:00:33|1778.92
08:00:34|1779.11
08:00:35|1779.1
08:00:36|1779.1
08:00:37|1779.1
08:00:38|1778.92
08:00:39|1778.92
08:00:40|1778.9
08:00:41|1778.9
08:00:42|1778.86
08:00:43|1778.86
08:00:44|1778.85
08:00:45|1778.85
08:00:46|1778.85
08:00:47|1778.85
08:00:48|1778.85
08:00:49|1778.85
08:00:50|1778.85
08:00:51|1778.85
08:00:52|1778.85
08:00:53|1778.72
08:00:54|1778.72
08:00:55|1778.71
08:00:56|1778.71
08:00:57|1778.71
08:00:58|1778.71
08:00:59|1778.71
08:01:00|1778.71
08:01:02|1778.72
08:01:03|1778.44
08:01:04|1778.44
08:01:05|1778.43
08:01:06|1778.52
08:01:07|1778.52
08:01:08|1778.67
08:01:09|1778.61
08:01:10|1778.61
08:01:11|1778.61
08:01:13|1778.61
08:01:13|1778.61
08:01:14|1778.61
08:01:15|1778.61
08:01:16|1778.61
08:01:18|1778.61
08:01:18|1778.62
08:01:19|1778.77
08:01:20|1778.77
08:01:21|1778.77
08:01:23|1778.77
08:01:23|1778.78
08:01:25|1778.78
08:01:26|1778.78
08:01:27|1778.79
08:01:28|1778.8
08:01:28|1778.8
08:01:30|1778.79
08:01:30|1778.79
08:01:32|1778.79
08:01:33|1778.8
08:01:34|1779.11
08:01:35|1779.11
08:01:35|1779.11
08:01:37|1779.11
08:01:38|1779.12
08:01:39|1779.11
08:01:40|1779.11
08:01:41|1779.11
08:01:42|1779.11
08:01:43|1779.11
08:01:44|1779.11
08:01:45|1779.11
08:01:46|1779.11
08:01:47|1779.11
08:01:48|1779.11
08:01:49|1779.11
08:01:50|1779.11
08:01:51|1779.24
08:01:52|1779.24
08:01:53|1779.24
08:01:54|1779.24
08:01:55|1779.24
08:01:56|1778.99
08:01:57|1778.99
08:01:58|1778.99
08:01:59|1778.99
08:02:00|1778.99
08:02:01|1778.99
08:02:02|1778.99
08:02:03|1778.99
08:02:05|1778.99
08:02:06|1778.99
08:02:07|1778.99
08:02:08|1778.99
08:02:09|1778.99
08:02:10|1778.99
08:02:11|1779.
08:02:12|1779.
08:02:13|1779.
08:02:14|1779.
08:02:15|1779.03
08:02:16|1779.38
08:02:17|1779.49
08:02:18|1779.49
08:02:19|1779.74
08:02:20|1779.77
08:02:21|1779.77
08:02:22|1779.78
08:02:23|1779.78
08:02:24|1779.77
08:02:25|1779.77
08:02:26|1779.75
08:02:27|1779.75
08:02:28|1779.75
08:02:29|1779.75
08:02:30|1779.76
08:02:31|1779.79
08:02:32|1779.89
08:02:33|1779.91
08:02:34|1779.92
08:02:35|1779.94
08:02:36|1779.95
08:02:37|1779.95
08:02:38|1779.96
08:02:39|1779.96
08:02:40|1779.96
08:02:41|1779.95
08:02:42|1779.96
08:02:43|1779.97
08:02:44|1779.97
08:02:45|1779.97
08:02:46|1779.97
08:02:48|1779.95
08:02:48|1779.95
08:02:49|1779.95
08:02:50|1779.95
08:02:51|1779.95
08:02:53|1779.95
08:02:53|1779.95
08:02:54|1779.95
08:02:55|1779.95
08:02:56|1779.95
08:02:57|1779.95
08:02:58|1779.96
08:02:59|1780.
08:03:00|1779.99
08:03:01|1780.18
08:03:02|1779.95
08:03:04|1779.94
08:03:05|1779.94
08:03:06|1779.94
08:03:07|1779.94
08:03:08|1779.94
08:03:09|1779.94
08:03:10|1779.95
08:03:11|1779.94
08:03:12|1779.94
08:03:13|1779.94
08:03:14|1779.94
08:03:15|1779.94
08:03:17|1779.94
08:03:17|1779.95
08:03:18|1779.95
08:03:19|1779.95
08:03:20|1779.95
08:03:21|1779.94
08:03:22|1779.94
08:03:23|1779.94
08:03:24|1779.94
08:03:25|1779.95
08:03:26|1779.94
08:03:27|1779.99
08:03:29|1780.19
08:03:29|1780.22
08:03:31|1780.22
08:03:31|1780.22
08:03:32|1780.22
08:03:34|1780.22
08:03:34|1780.22
08:03:35|1780.22
08:03:36|1780.2
08:03:38|1780.2
08:03:38|1780.25
08:03:39|1780.25
08:03:40|1780.03
08:03:42|1780.03
08:03:42|1780.03
08:03:43|1780.03
08:03:44|1779.95
08:03:45|1779.95
08:03:47|1779.94
08:03:48|1779.95
08:03:49|1779.6
08:03:50|1779.6
08:03:51|1779.59
08:03:51|1779.59
08:03:53|1779.59
08:03:54|1779.59
08:03:55|1779.4
08:03:56|1779.29
08:03:56|1779.11
08:03:58|1779.11
08:03:59|1779.11
08:04:00|1779.1
08:04:01|1779.11
08:04:02|1779.11
08:04:03|1779.
08:04:04|1779.
08:04:05|1779.
08:04:06|1779.
08:04:07|1779.
08:04:08|1779.
08:04:10|1778.91
08:04:10|1778.91
08:04:12|1778.91
08:04:13|1778.91
08:04:14|1778.91
08:04:15|1778.92
08:04:16|1778.92
08:04:17|1778.96
08:04:18|1779.09
08:04:19|1779.09
08:04:20|1779.09
08:04:21|1778.96
08:04:22|1778.96
08:04:23|1778.96
08:04:24|1778.96
08:04:25|1778.96
08:04:26|1778.96
08:04:27|1778.96
08:04:28|1778.96
08:04:29|1778.96
08:04:30|1778.97
08:04:31|1778.96
08:04:32|1778.97
08:04:33|1778.96
08:04:34|1778.97
08:04:35|1778.97
08:04:37|1779.15
08:04:37|1779.27
08:04:38|1779.28
08:04:39|1779.28
08:04:41|1779.27
08:04:42|1779.27
08:04:43|1779.18
08:04:44|1779.18
08:04:45|1778.96
08:04:46|1778.96
08:04:46|1778.96
08:04:48|1778.96
08:04:48|1778.96
08:04:50|1778.96
08:04:51|1778.96
08:04:52|1778.91
08:04:53|1778.91
08:04:54|1778.84
08:04:55|1778.84
08:04:56|1778.84
08:04:57|1778.51
08:04:58|1778.51
08:04:59|1778.43
08:05:00|1778.43
08:05:01|1778.34
08:05:02|1778.34
08:05:03|1778.34
08:05:04|1778.33
08:05:05|1778.19
08:05:06|1778.15
08:05:07|1778.14
08:05:08|1778.14
08:05:09|1778.14
08:05:10|1778.14
08:05:12|1778.14
08:05:13|1778.02
08:05:13|1778.02
08:05:15|1778.02
08:05:16|1778.02
08:05:17|1778.02
08:05:18|1778.01
08:05:19|1778.01
08:05:21|1778.02
08:05:21|1778.02
08:05:22|1778.02
08:05:23|1778.02
08:05:24|1778.02
08:05:25|1778.02
08:05:26|1778.02
08:05:27|1778.02
08:05:28|1778.02
08:05:29|1777.74
08:05:30|1777.78
08:05:31|1777.78
08:05:33|1777.85
08:05:33|1777.85
08:05:34|1777.86
08:05:35|1777.86
08:05:36|1777.86
08:05:37|1777.86
08:05:38|1777.86
08:05:39|1777.86
08:05:40|1777.86
08:05:42|1777.86
08:05:43|1777.86
08:05:43|1777.86
08:05:44|1777.86
08:05:46|1777.86
08:05:47|1777.86
08:05:47|1777.86
08:05:49|1777.86
08:05:50|1777.86
08:05:51|1777.86
08:05:52|1777.86
08:05:52|1777.86
08:05:53|1777.47
08:05:55|1777.47
08:05:55|1777.47
08:05:56|1777.47
08:05:57|1777.14
08:05:58|1777.14
08:05:59|1777.14
08:06:00|1777.14
08:06:02|1777.35
08:06:02|1777.49
08:06:03|1777.49
08:06:04|1777.49
08:06:06|1777.85
08:06:07|1778.16
08:06:08|1778.16
08:06:09|1778.29
08:06:10|1778.17
08:06:12|1778.17
08:06:12|1777.87
08:06:13|1777.74
08:06:14|1777.87
08:06:16|1777.88
08:06:16|1777.88
08:06:18|1777.88
08:06:18|1777.88
08:06:20|1777.88
08:06:20|1777.88
08:06:22|1777.88
08:06:23|1777.88
08:06:23|1777.88
08:06:25|1777.88
08:06:26|1777.88
08:06:27|1777.88
08:06:28|1777.88
08:06:29|1777.89
08:06:30|1777.89
08:06:31|1777.88
08:06:32|1777.88
08:06:33|1777.88
08:06:33|1777.88
08:06:35|1777.88
08:06:36|1777.87
08:06:36|1777.7
08:06:38|1777.7
08:06:39|1777.7
08:06:40|1777.7
08:06:41|1777.7
08:06:42|1777.7
08:06:43|1777.7
08:06:44|1777.7
08:06:45|1777.7
08:06:46|1777.7
08:06:47|1777.7
08:06:48|1777.7
08:06:49|1777.7
08:06:50|1777.7
08:06:51|1777.7
08:06:52|1777.7
08:06:53|1777.3
08:06:54|1777.3
08:06:55|1777.22
08:06:56|1777.22
08:06:57|1777.22
08:06:58|1777.22
08:06:59|1777.22
08:07:00|1777.22
08:07:01|1777.21
08:07:02|1777.21
08:07:03|1777.22
08:07:04|1777.22
08:07:05|1777.22
08:07:06|1777.04
08:07:07|1777.04
08:07:09|1777.04
08:07:10|1777.04
08:07:11|1777.04
08:07:12|1777.
08:07:13|1777.
08:07:14|1777.
08:07:16|1776.79
08:07:16|1776.79
08:07:18|1776.79
08:07:19|1776.79
08:07:20|1776.79
08:07:21|1776.79
08:07:22|1776.94
08:07:23|1777.14
08:07:24|1777.14
08:07:25|1777.39
08:07:26|1777.39
08:07:27|1777.39
08:07:28|1777.39
08:07:29|1777.37
08:07:30|1777.16
08:07:31|1777.16
08:07:32|1777.16
08:07:33|1777.16
08:07:34|1777.16
08:07:35|1777.16
08:07:36|1777.16
08:07:38|1777.16
08:07:38|1777.16
08:07:39|1777.16
08:07:40|1777.16
08:07:41|1777.16
08:07:43|1777.16
08:07:44|1777.16
08:07:45|1777.16
08:07:46|1776.93
08:07:47|1776.93
08:07:48|1776.93
08:07:48|1776.93
08:07:49|1776.93
08:07:50|1776.93
08:07:51|1776.93
08:07:52|1776.93
08:07:54|1776.93
08:07:54|1776.93
08:07:55|1776.93
08:07:56|1776.93
08:07:58|1776.93
08:07:59|1776.93
08:08:00|1776.93
08:08:01|1776.93
08:08:01|1776.93
08:08:03|1776.93
08:08:03|1776.93
08:08:05|1776.93
08:08:06|1776.93
08:08:07|1776.93
08:08:08|1776.93
08:08:09|1776.78
08:08:10|1776.61
08:08:12|1776.62
08:08:12|1776.62
08:08:13|1776.62
08:08:14|1776.62
08:08:15|1776.38
08:08:16|1776.38
08:08:17|1776.37
08:08:18|1776.38
08:08:19|1776.29
08:08:20|1776.29
08:08:22|1776.29
08:08:22|1776.29
08:08:23|1776.29
08:08:24|1776.26
08:08:26|1776.25
08:08:27|1776.25
08:08:28|1776.26
08:08:29|1776.33
08:08:30|1776.6
08:08:31|1776.6
08:08:31|1776.6
08:08:33|1776.6
08:08:33|1776.58
08:08:34|1776.58
08:08:36|1776.58
08:08:37|1776.58
08:08:38|1776.58
08:08:39|1776.58
08:08:40|1776.58
08:08:40|1776.58
08:08:42|1776.58
08:08:43|1776.81
08:08:44|1776.83
08:08:45|1776.83
08:08:45|1777.09
08:08:47|1777.05
08:08:48|1776.95
08:08:49|1776.95
08:08:50|1776.95
08:08:51|1776.73
08:08:52|1776.73
08:08:53|1776.73
08:08:54|1776.73
08:08:55|1776.73
08:08:56|1776.58
08:08:57|1776.58
08:08:58|1776.64
08:08:59|1776.57
08:09:00|1776.39
08:09:01|1776.39
08:09:02|1776.39
08:09:04|1776.38
08:09:04|1776.39
08:09:05|1776.39
08:09:06|1776.34
08:09:07|1776.35
08:09:08|1776.25
08:09:10|1776.22
08:09:11|1776.16
08:09:12|1776.
08:09:13|1775.9
08:09:14|1775.85
08:09:15|1775.81
08:09:16|1775.82
08:09:17|1775.82
08:09:19|1775.82
08:09:19|1775.81
08:09:21|1775.81
08:09:21|1775.82
08:09:23|1775.84
08:09:24|1775.84
08:09:25|1775.84
08:09:26|1775.84
08:09:27|1775.84
08:09:28|1776.17
08:09:29|1776.48
08:09:30|1776.66
08:09:32|1776.66
08:09:32|1776.67
08:09:33|1776.67
08:09:34|1776.67
08:09:35|1776.67
08:09:36|1776.67
08:09:37|1776.67
08:09:38|1776.67
08:09:39|1776.81
08:09:41|1776.76
08:09:41|1776.76
08:09:42|1776.76
08:09:44|1776.76
08:09:45|1776.76
08:09:46|1776.76
08:09:46|1776.76
08:09:48|1776.77
08:09:49|1776.77
08:09:49|1776.77
08:09:51|1776.77
08:09:51|1776.77
08:09:53|1776.76
08:09:54|1776.79
08:09:55|1777.32
08:09:55|1777.32
08:09:56|1777.32
08:09:58|1777.32
08:09:58|1777.32
08:10:00|1777.32
08:10:00|1777.32
08:10:02|1777.32
08:10:02|1777.32
08:10:03|1777.32
08:10:04|1777.32
08:10:05|1777.33
08:10:06|1777.33
08:10:07|1777.33
08:10:08|1777.33
08:10:10|1777.33
08:10:11|1777.33
08:10:12|1777.75
08:10:13|1777.74
08:10:14|1777.74
08:10:15|1777.39
08:10:16|1777.39
08:10:17|1777.39
08:10:18|1777.33
08:10:19|1777.33
08:10:21|1777.33
08:10:22|1777.33
08:10:23|1777.32
08:10:24|1777.32
08:10:25|1777.2
08:10:26|1777.2
08:10:27|1777.2
08:10:28|1777.2
08:10:29|1777.21
08:10:30|1777.21
08:10:31|1777.19
08:10:32|1777.2
08:10:33|1777.2
08:10:34|1777.2
08:10:35|1777.19
08:10:36|1777.2
08:10:37|1777.14
08:10:38|1777.08
08:10:39|1777.08
08:10:40|1777.21
08:10:41|1777.21
08:10:42|1777.21
08:10:43|1777.36
08:10:44|1777.36
08:10:45|1777.3
08:10:46|1777.3
08:10:48|1777.3
08:10:48|1777.29
08:10:50|1777.2
08:10:51|1776.8
08:10:52|1776.81
08:10:53|1776.81
08:10:53|1777.
08:10:54|1777.
08:10:55|1776.98
08:10:57|1776.97
08:10:58|1776.97
08:10:59|1776.97
08:11:00|1777.
08:11:01|1776.98
08:11:02|1776.88
08:11:03|1776.88
08:11:04|1776.88
08:11:04|1776.81
08:11:06|1776.81
08:11:07|1776.81
08:11:08|1776.98
08:11:08|1776.98
08:11:09|1776.98
08:11:11|1776.98
08:11:12|1776.98
08:11:13|1776.98
08:11:15|1777.13
08:11:15|1777.24
08:11:17|1777.69
08:11:18|1777.52
08:11:19|1777.52
08:11:19|1777.52
08:11:21|1777.52
08:11:22|1777.51
08:11:23|1777.51
08:11:24|1777.51
08:11:25|1777.5
08:11:26|1777.51
08:11:27|1777.19
08:11:28|1777.15
08:11:29|1777.15
08:11:30|1777.14
08:11:31|1777.13
08:11:32|1777.15
08:11:33|1777.14
08:11:34|1777.15
08:11:35|1777.15
08:11:36|1777.14
08:11:37|1777.09
08:11:38|1777.09
08:11:39|1777.09
08:11:40|1777.09
08:11:41|1776.99
08:11:42|1776.85
08:11:43|1776.85
08:11:44|1776.8
08:11:45|1776.81
08:11:46|1776.81
08:11:48|1776.81
08:11:48|1776.8
08:11:49|1776.8
08:11:50|1776.8
08:11:51|1776.8
08:11:52|1776.8
08:11:53|1776.8
08:11:54|1776.8
08:11:55|1776.8
08:11:56|1776.8
08:11:57|1776.8
08:11:59|1776.8
08:11:59|1776.68
08:12:00|1776.68
08:12:01|1776.68
08:12:02|1776.63
08:12:03|1776.63
08:12:04|1776.63
08:12:05|1776.63
08:12:06|1776.64
08:12:07|1776.64
08:12:08|1776.64
08:12:09|1776.64
08:12:10|1776.63
08:12:11|1776.63
08:12:13|1776.64
08:12:14|1776.62
08:12:15|1776.57
08:12:16|1776.57
08:12:17|1776.57
08:12:18|1775.7
08:12:19|1775.8
08:12:20|1775.8
08:12:21|1775.8
08:12:22|1775.8
08:12:23|1775.99
08:12:25|1775.99
08:12:26|1775.99
08:12:26|1775.99
08:12:27|1775.7
08:12:28|1775.7
08:12:29|1775.69
08:12:30|1775.69
08:12:31|1775.52
08:12:32|1775.38
08:12:33|1775.38
08:12:34|1775.38
08:12:35|1775.37
08:12:36|1775.37
08:12:37|1775.37
08:12:38|1775.37
08:12:39|1775.37
08:12:40|1775.37
08:12:41|1775.37
08:12:42|1775.37
08:12:43|1775.21
08:12:44|1775.11
08:12:45|1775.11
08:12:46|1775.11
08:12:48|1775.
08:12:49|1774.98
08:12:49|1774.78
08:12:51|1774.68
08:12:52|1774.68
08:12:53|1774.69
08:12:54|1774.68
08:12:54|1774.68
08:12:55|1774.75
08:12:57|1774.75
08:12:58|1774.79
08:12:58|1774.79
08:13:00|1774.79
08:13:01|1774.78
08:13:01|1774.79
08:13:02|1774.78
08:13:04|1774.68
08:13:04|1774.56
08:13:06|1774.45
08:13:06|1774.45
08:13:08|1774.45
08:13:09|1774.44
08:13:10|1774.44
08:13:11|1774.11
08:13:12|1773.75
08:13:13|1773.58
08:13:14|1773.36
08:13:16|1773.36
08:13:16|1773.37
08:13:18|1773.37
08:13:19|1773.41
08:13:20|1773.41
08:13:21|1773.09
08:13:22|1773.09
08:13:23|1773.09
08:13:25|1773.09
08:13:26|1773.1
08:13:27|1773.28
08:13:28|1773.65
08:13:29|1773.8
08:13:30|1773.8
08:13:31|1773.95
08:13:32|1773.62
08:13:33|1773.62
08:13:34|1773.62
08:13:35|1773.62
08:13:36|1773.62
08:13:37|1773.62
08:13:38|1773.47
08:13:39|1773.65
08:13:41|1773.65
08:13:41|1773.65
08:13:42|1773.89
08:13:43|1773.89
08:13:44|1774.09
08:13:45|1774.09
08:13:46|1774.16
08:13:47|1774.16
08:13:48|1774.47
08:13:49|1774.47
08:13:50|1774.47
08:13:51|1774.45
08:13:52|1774.45
08:13:53|1774.47
08:13:54|1774.47
08:13:55|1774.47
08:13:57|1774.11
08:13:58|1774.11
08:13:58|1774.
08:13:59|1774.
08:14:01|1774.
08:14:01|1774.
08:14:03|1774.
08:14:03|1774.
08:14:04|1774.
08:14:05|1773.89
08:14:07|1773.89
08:14:07|1773.89
08:14:09|1773.85
08:14:10|1774.08
08:14:11|1774.31
08:14:12|1774.09
08:14:13|1774.09
08:14:14|1773.96
08:14:15|1773.97
08:14:17|1774.07
08:14:18|1774.07
08:14:19|1774.08
08:14:20|1774.09
08:14:21|1774.13
08:14:21|1774.21
08:14:23|1774.01
08:14:24|1774.01
08:14:25|1774.01
08:14:26|1774.
08:14:27|1774.01
08:14:28|1774.14
08:14:29|1774.14
08:14:30|1774.14
08:14:30|1774.14
08:14:32|1774.39
08:14:32|1774.39
08:14:34|1774.47
08:14:35|1774.47
08:14:36|1774.46
08:14:37|1774.5
08:14:38|1774.52
08:14:39|1774.39
08:14:40|1774.39
08:14:41|1774.39
08:14:42|1774.39
08:14:43|1774.39
08:14:44|1774.39
08:14:45|1774.4
08:14:46|1774.4
08:14:47|1774.53
08:14:48|1774.53
08:14:49|1774.54
08:14:50|1774.39
08:14:51|1774.39
08:14:52|1774.39
08:14:53|1774.39
08:14:54|1774.39
08:14:55|1774.39
08:14:56|1774.39
08:14:57|1774.39
08:14:58|1774.4
08:14:59|1774.76
08:15:00|1774.76
08:15:01|1774.83
08:15:02|1774.83
08:15:03|1774.89
08:15:04|1774.89
08:15:05|1774.73
08:15:06|1774.74
08:15:07|1774.97
08:15:08|1774.98
08:15:09|1774.89
08:15:10|1774.89
08:15:11|1774.56
08:15:12|1774.56
08:15:13|1774.56
08:15:14|1774.56
08:15:16|1774.56
08:15:17|1774.6
08:15:18|1774.6
08:15:19|1774.6
08:15:20|1774.75
08:15:21|1774.55
08:15:22|1774.55
08:15:23|1774.2
08:15:24|1774.2
08:15:25|1774.23
08:15:26|1774.23
08:15:27|1774.23
08:15:28|1774.33
08:15:29|1774.33
08:15:30|1774.33
08:15:31|1774.33
08:15:32|1774.32
08:15:34|1774.33
08:15:34|1774.33
08:15:35|1774.24
08:15:36|1774.17
08:15:37|1774.17
08:15:38|1774.16
08:15:39|1773.78
08:15:40|1773.74
08:15:41|1773.74
08:15:42|1773.75
08:15:44|1773.75
08:15:44|1773.74
08:15:45|1773.54
08:15:46|1773.48
08:15:47|1773.43
08:15:49|1773.43
08:15:49|1773.43
08:15:50|1772.75
08:15:51|1773.
08:15:52|1773.
08:15:54|1772.99
08:15:55|1773.15
08:15:56|1773.19
08:15:57|1773.19
08:15:57|1773.19
08:15:58|1773.19
08:16:00|1773.19
08:16:01|1773.42
08:16:02|1773.43
08:16:03|1773.53
08:16:04|1774.
08:16:05|1773.99
08:16:06|1773.95
08:16:06|1773.45
08:16:07|1773.45
08:16:08|1773.45
08:16:10|1773.45
08:16:11|1773.45
08:16:12|1773.45
08:16:13|1773.46
08:16:14|1773.48
08:16:15|1773.55
08:16:16|1773.62
08:16:17|1773.62
08:16:18|1773.63
08:16:20|1773.76
08:16:21|1773.99
08:16:22|1774.02
08:16:23|1774.14
08:16:24|1774.14
08:16:25|1773.97
08:16:26|1773.51
08:16:27|1773.51
08:16:28|1773.63
08:16:29|1773.84
08:16:30|1773.84
08:16:31|1773.82
08:16:32|1773.79
08:16:33|1773.79
08:16:34|1773.79
08:16:35|1773.79
08:16:36|1774.17
08:16:38|1773.97
08:16:38|1773.97
08:16:39|1773.83
08:16:40|1773.83
08:16:41|1773.87
08:16:42|1773.87
08:16:44|1773.87
08:16:44|1773.94
08:16:46|1773.94
08:16:47|1774.23
08:16:48|1774.23
08:16:48|1773.98
08:16:50|1773.98
08:16:50|1773.98
08:16:52|1774.24
08:16:52|1774.39
08:16:53|1774.38
08:16:55|1774.46
08:16:55|1774.73
08:16:57|1774.61
08:16:57|1774.76
08:16:59|1774.76
08:16:59|1774.76
08:17:01|1774.76
08:17:01|1774.76
08:17:03|1774.76
08:17:04|1774.41
08:17:05|1774.4
08:17:05|1774.4
08:17:07|1774.4
08:17:07|1774.4
08:17:08|1774.4
08:17:10|1774.41
08:17:11|1774.62
08:17:11|1774.69
08:17:12|1774.87
08:17:13|1774.97
08:17:14|1775.07
08:17:15|1775.1
08:17:16|1775.64
08:17:18|1775.65
08:17:19|1775.64
08:17:20|1775.65
08:17:22|1775.65
08:17:23|1775.65
08:17:23|1775.65
08:17:25|1775.63
08:17:25|1775.4
08:17:27|1775.03
08:17:28|1775.05
08:17:29|1775.07
08:17:30|1775.07
08:17:31|1775.07
08:17:32|1775.07
08:17:33|1775.46
08:17:34|1775.53
08:17:35|1775.53
08:17:37|1775.56
08:17:38|1775.56
08:17:38|1775.56
08:17:40|1775.51
08:17:41|1775.51
08:17:42|1775.36
08:17:42|1775.36
08:17:43|1775.36
08:17:45|1775.36
08:17:46|1775.36
08:17:46|1775.65
08:17:47|1775.64
08:17:49|1775.64
08:17:50|1775.64
08:17:50|1775.64
08:17:52|1775.64
08:17:53|1775.64
08:17:53|1775.64
08:17:54|1775.64
08:17:56|1775.64
08:17:57|1775.65
08:17:58|1775.84
08:17:58|1775.84
08:18:00|1775.85
08:18:01|1775.8
08:18:02|1775.8
08:18:03|1775.65
08:18:04|1775.65
08:18:04|1775.65
08:18:06|1775.65
08:18:07|1775.65
08:18:08|1775.65
08:18:09|1775.65
08:18:10|1775.64
08:18:11|1775.64
08:18:11|1775.65
08:18:13|1775.65
08:18:14|1775.65
08:18:15|1775.65
08:18:15|1775.65
08:18:17|1775.81
08:18:18|1775.81
08:18:19|1776.19
08:18:20|1776.4
08:18:21|1776.36
08:18:23|1776.36
08:18:24|1776.36
08:18:24|1776.36
08:18:26|1776.24
08:18:27|1776.24
08:18:28|1776.24
08:18:29|1776.24
08:18:30|1776.24
08:18:31|1776.18
08:18:32|1776.18
08:18:33|1776.44
08:18:34|1776.44
08:18:35|1776.54
08:18:36|1776.6
08:18:37|1776.44
08:18:38|1776.44
08:18:39|1776.49
08:18:40|1776.76
08:18:41|1776.9
08:18:42|1776.9
08:18:44|1776.91
08:18:44|1776.91
08:18:45|1776.91
08:18:46|1776.91
08:18:47|1777.
08:18:48|1777.
08:18:49|1777.
08:18:50|1777.
08:18:52|1777.
08:18:53|1777.
08:18:53|1777.
08:18:55|1777.
08:18:56|1777.
08:18:57|1777.
08:18:57|1777.01
08:18:59|1777.12
08:18:59|1777.12
08:19:00|1777.12
08:19:02|1777.12
08:19:02|1777.29
08:19:03|1777.64
08:19:04|1777.63
08:19:06|1777.64
08:19:07|1777.64
08:19:07|1777.64
08:19:08|1778.03
08:19:09|1778.51
08:19:11|1778.9
08:19:12|1778.89
08:19:13|1778.64
08:19:13|1778.87
08:19:15|1778.21
08:19:17|1778.3
08:19:18|1778.25
08:19:18|1777.72
08:19:20|1778.03
08:19:21|1778.03
08:19:22|1778.03
08:19:23|1778.03
08:19:24|1778.02
08:19:26|1778.02
08:19:27|1778.02
08:19:28|1777.91
08:19:29|1777.91
08:19:30|1777.91
08:19:31|1778.03
08:19:32|1778.35
08:19:33|1778.35
08:19:34|1778.35
08:19:35|1778.35
08:19:36|1778.35
08:19:37|1778.35
08:19:38|1778.35
08:19:39|1778.35
08:19:40|1778.35
08:19:41|1778.5
08:19:42|1778.5
08:19:43|1778.5
08:19:44|1778.5
08:19:45|1778.5
08:19:46|1778.5
08:19:47|1778.52
08:19:48|1778.52
08:19:49|1778.52
08:19:50|1778.69
08:19:51|1778.69
08:19:52|1778.69
08:19:53|1778.71
08:19:54|1778.73
08:19:55|1778.73
08:19:56|1778.73
08:19:57|1778.73
08:19:58|1778.73
08:19:59|1778.73
08:20:00|1778.73
08:20:01|1778.73
08:20:02|1778.73
08:20:03|1778.73
08:20:04|1779.01
08:20:05|1779.03
08:20:06|1779.09
08:20:07|1779.09
08:20:08|1779.09
08:20:09|1779.16
08:20:10|1779.17
08:20:11|1779.17
08:20:12|1779.17
08:20:13|1779.17
08:20:14|1779.17
08:20:15|1779.08
08:20:16|1779.02
08:20:17|1779.02
08:20:18|1778.94
08:20:20|1778.94
08:20:21|1778.94
08:20:21|1778.94
08:20:23|1778.74
08:20:24|1778.74
08:20:25|1779.03
08:20:26|1779.04
08:20:27|1779.03
08:20:28|1779.03
08:20:30|1779.69
08:20:30|1779.5
08:20:32|1779.19
08:20:32|1779.21
08:20:34|1779.32
08:20:35|1779.2
08:20:36|1779.31
08:20:36|1779.31
08:20:38|1779.31
08:20:39|1779.22
08:20:40|1779.22
08:20:40|1779.4
08:20:42|1779.39
08:20:43|1779.39
08:20:44|1779.39
08:20:45|1779.39
08:20:46|1779.57
08:20:47|1779.85
08:20:48|1779.87
08:20:49|1779.97
08:20:50|1780.13
08:20:51|1780.64
08:20:53|1780.65
08:20:53|1780.65
08:20:54|1780.64
08:20:55|1780.68
08:20:56|1780.69
08:20:58|1780.77
08:20:58|1781.
08:20:59|1781.
08:21:00|1780.99
08:21:01|1781.05
08:21:03|1781.05
08:21:03|1781.05
08:21:04|1781.22
08:21:05|1781.24
08:21:06|1781.47
08:21:08|1781.47
08:21:08|1781.47
08:21:09|1781.64
08:21:10|1781.78
08:21:11|1781.8
08:21:12|1781.87
08:21:13|1781.78
08:21:14|1781.37
08:21:15|1780.87
08:21:16|1780.88
08:21:17|1780.89
08:21:18|1780.88
08:21:19|1780.89
08:21:20|1780.9
08:21:22|1781.73
08:21:23|1781.81
08:21:25|1781.83
08:21:26|1781.83
08:21:27|1782.04
08:21:27|1782.27
08:21:29|1782.26
08:21:30|1782.26
08:21:31|1782.22
08:21:32|1781.83
08:21:33|1781.75
08:21:34|1781.75
08:21:35|1781.75
08:21:36|1781.75
08:21:38|1781.75
08:21:38|1781.75
08:21:39|1781.75
08:21:40|1781.71
08:21:41|1781.71
08:21:42|1781.71
08:21:43|1781.7
08:21:44|1781.99
08:21:46|1782.
08:21:46|1781.99
08:21:47|1782.17
08:21:48|1782.27
08:21:49|1782.27
08:21:50|1782.27
08:21:51|1782.27
08:21:52|1782.27
08:21:53|1782.41
08:21:54|1782.41
08:21:55|1782.41
08:21:56|1782.4
08:21:57|1782.41
08:21:58|1782.41
08:21:59|1782.41
08:22:00|1782.41
08:22:01|1782.7
08:22:03|1782.7
08:22:03|1782.71
08:22:04|1782.41
08:22:05|1782.56
08:22:06|1782.31
08:22:07|1782.31
08:22:08|1782.4
08:22:09|1782.4
08:22:10|1782.39
08:22:11|1782.58
08:22:12|1782.57
08:22:13|1782.88
08:22:15|1782.89
08:22:15|1782.93
08:22:16|1783.19
08:22:17|1783.19
08:22:19|1783.19
08:22:19|1783.19
08:22:20|1783.45
08:22:21|1783.45
08:22:23|1783.44
08:22:24|1783.88
08:22:25|1784.06
08:22:27|1784.18
08:22:28|1784.21
08:22:29|1783.5
08:22:30|1783.2
08:22:31|1783.2
08:22:32|1783.2
08:22:33|1782.45
08:22:35|1782.32
08:22:36|1782.32
08:22:36|1782.66
08:22:38|1782.7
08:22:39|1782.71
08:22:39|1782.7
08:22:41|1782.71
08:22:42|1782.71
08:22:43|1782.71
08:22:44|1782.5
08:22:44|1782.49
08:22:46|1782.34
08:22:47|1782.5
08:22:48|1782.5
08:22:49|1782.53
08:22:49|1782.53
08:22:51|1782.87
08:22:51|1782.46
08:22:53|1782.46
08:22:54|1782.46
08:22:54|1782.44
08:22:55|1782.44
08:22:57|1782.44
08:22:58|1782.44
08:22:58|1782.44
08:22:59|1782.72
08:23:01|1782.99
08:23:02|1783.3
08:23:03|1783.3
08:23:04|1782.82
08:23:05|1782.81
08:23:06|1782.82
08:23:07|1782.82
08:23:08|1782.82
08:23:09|1782.82
08:23:10|1782.81
08:23:11|1782.65
08:23:12|1782.6
08:23:13|1782.53
08:23:14|1782.39
08:23:15|1782.39
08:23:16|1782.32
08:23:17|1782.32
08:23:18|1782.32
08:23:19|1782.
08:23:20|1782.
08:23:21|1782.01
08:23:22|1782.01
08:23:23|1782.03
08:23:24|1782.38
08:23:25|1782.49
08:23:27|1782.49
08:23:27|1782.8
08:23:28|1782.8
08:23:29|1782.8
08:23:30|1782.8
08:23:31|1782.93
08:23:32|1782.69
08:23:33|1782.7
08:23:35|1782.7
08:23:35|1782.6
08:23:36|1782.67
08:23:37|1782.67
08:23:39|1783.16
08:23:39|1783.16
08:23:40|1782.95
08:23:42|1782.96
08:23:43|1782.95
08:23:44|1782.96
08:23:44|1783.38
08:23:46|1783.59
08:23:46|1783.59
08:23:47|1783.59
08:23:49|1783.6
08:23:49|1783.59
08:23:50|1783.59
08:23:51|1783.77
08:23:53|1783.77
08:23:53|1783.74
08:23:54|1783.24
08:23:56|1782.99
08:23:57|1783.03
08:23:57|1783.26
08:23:58|1783.26
08:23:59|1783.55
08:24:01|1783.52
08:24:01|1783.52
08:24:02|1783.37
08:24:03|1783.26
08:24:05|1782.97
08:24:06|1782.83
08:24:07|1782.76
08:24:08|1782.75
08:24:08|1782.76
08:24:09|1782.96
08:24:11|1782.96
08:24:11|1782.96
08:24:13|1782.8
08:24:14|1783.01
08:24:15|1783.01
08:24:15|1783.01
08:24:17|1783.01
08:24:18|1783.01
08:24:19|1783.01
08:24:20|1783.01
08:24:20|1782.76
08:24:22|1782.76
08:24:22|1782.75
08:24:24|1782.38
08:24:25|1782.39
08:24:26|1782.39
08:24:27|1782.39
08:24:29|1782.27
08:24:30|1782.27
08:24:31|1782.1
08:24:32|1781.9
08:24:33|1781.59
08:24:34|1781.38
08:24:35|1781.42
08:24:36|1781.07
08:24:37|1781.04
08:24:38|1781.1
08:24:39|1781.1
08:24:40|1781.43
08:24:42|1781.43
08:24:42|1781.44
08:24:43|1781.43
08:24:44|1781.51
08:24:45|1781.67
08:24:46|1781.67
08:24:47|1781.67
08:24:48|1781.67
08:24:49|1781.67
08:24:51|1781.67
08:24:51|1781.67
08:24:52|1781.67
08:24:54|1781.44
08:24:55|1781.31
08:24:56|1781.31
08:24:57|1781.48
08:24:57|1781.48
08:24:59|1781.31
08:25:00|1781.31
08:25:00|1781.32
08:25:01|1781.32
08:25:03|1781.31
08:25:04|1781.31
08:25:04|1781.13
08:25:05|1781.12
08:25:06|1781.02
08:25:08|1781.02
08:25:09|1781.02
08:25:09|1781.02
08:25:11|1781.02
08:25:12|1781.02
08:25:13|1780.8
08:25:14|1780.8
08:25:14|1780.81
08:25:15|1780.8
08:25:16|1780.8
08:25:17|1780.8
08:25:18|1780.8
08:25:19|1780.66
08:25:20|1780.66
08:25:21|1780.65
08:25:22|1780.65
08:25:24|1780.65
08:25:25|1780.48
08:25:26|1780.49
08:25:27|1780.5
08:25:29|1780.5
08:25:30|1780.5
08:25:31|1780.81
08:25:32|1780.81
08:25:33|1781.03
08:25:34|1781.04
08:25:35|1781.04
08:25:36|1780.76
08:25:37|1780.74
08:25:39|1780.53
08:25:39|1780.53
08:25:40|1780.53
08:25:41|1780.71
08:25:42|1780.7
08:25:43|1780.7
08:25:44|1780.7
08:25:45|1780.7
08:25:46|1780.34
08:25:47|1780.34
08:25:48|1780.33
08:25:49|1780.34
08:25:50|1780.34
08:25:52|1780.34
08:25:52|1780.34
08:25:54|1780.34
08:25:54|1780.34
08:25:56|1780.34
08:25:57|1780.34
08:25:58|1780.34
08:25:59|1780.34
08:26:00|1780.39
08:26:01|1780.39
08:26:02|1780.39
08:26:02|1780.39
08:26:04|1781.1
08:26:05|1781.31
08:26:06|1781.38
08:26:07|1781.33
08:26:07|1781.33
08:26:09|1781.33
08:26:10|1781.33
08:26:11|1781.49
08:26:12|1781.49
08:26:13|1781.49
08:26:14|1781.49
08:26:15|1781.41
08:26:16|1781.41
08:26:17|1781.41
08:26:18|1781.41
08:26:19|1781.55
08:26:20|1781.98
08:26:21|1781.97
08:26:22|1781.97
08:26:23|1781.88
08:26:24|1781.73
08:26:25|1781.67
08:26:26|1781.67
08:26:27|1781.54
08:26:29|1781.58
08:26:29|1781.58
08:26:30|1781.58
08:26:31|1781.58
08:26:32|1782.07
08:26:34|1782.23
08:26:35|1782.23
08:26:36|1782.23
08:26:37|1782.23
08:26:38|1782.23
08:26:39|1782.23
08:26:41|1782.33
08:26:42|1782.33
08:26:43|1782.34
08:26:44|1782.33
08:26:45|1782.33
08:26:46|1782.33
08:26:47|1782.29
08:26:48|1782.11
08:26:49|1782.11
08:26:50|1782.11
08:26:50|1782.11
08:26:52|1781.79
08:26:53|1781.79
08:26:54|1781.63
08:26:55|1781.63
08:26:56|1781.63
08:26:57|1781.63
08:26:57|1781.63
08:26:59|1781.63
08:27:00|1781.89
08:27:01|1781.89
08:27:02|1781.87
08:27:03|1781.69
08:27:04|1781.69
08:27:05|1781.59
08:27:06|1781.58
08:27:07|1781.58
08:27:08|1781.58
08:27:09|1781.58
08:27:10|1781.39
08:27:11|1781.39
08:27:12|1781.39
08:27:13|1781.39
08:27:14|1781.39
08:27:15|1781.39
08:27:16|1781.23
08:27:17|1781.23
08:27:18|1781.16
08:27:19|1781.01
08:27:20|1781.
08:27:21|1781.
08:27:22|1781.05
08:27:23|1781.17
08:27:24|1781.17
08:27:25|1781.17
08:27:26|1781.17
08:27:27|1781.31
08:27:28|1781.29
08:27:29|1781.01
08:27:30|1781.
08:27:32|1781.01
08:27:32|1781.01
08:27:33|1781.01
08:27:35|1781.02
08:27:36|1781.02
08:27:37|1781.02
08:27:38|1781.02
08:27:39|1781.02
08:27:40|1781.02
08:27:41|1781.02
08:27:42|1781.23
08:27:43|1781.23
08:27:44|1781.23
08:27:45|1781.33
08:27:46|1781.33
08:27:47|1781.33
08:27:48|1781.33
08:27:49|1781.33
08:27:50|1781.33
08:27:51|1781.58
08:27:52|1781.58
08:27:53|1781.58
08:27:54|1782.
08:27:55|1782.14
08:27:56|1782.66
08:27:57|1782.6
08:27:58|1782.6
08:27:59|1782.6
08:28:00|1782.6
08:28:01|1782.6
08:28:02|1782.6
08:28:03|1782.6
08:28:04|1782.6
08:28:05|1782.67
08:28:06|1782.67
08:28:07|1782.98
08:28:08|1782.98
08:28:09|1782.98
08:28:10|1782.98
08:28:11|1782.99
08:28:13|1782.98
08:28:13|1782.98
08:28:14|1782.98
08:28:15|1782.98
08:28:16|1782.92
08:28:17|1782.92
08:28:18|1782.79
08:28:19|1782.79
08:28:20|1782.55
08:28:21|1782.55
08:28:22|1782.55
08:28:23|1782.54
08:28:24|1782.5
08:28:25|1782.42
08:28:26|1782.41
08:28:27|1782.17
08:28:29|1782.17
08:28:30|1782.17
08:28:31|1782.17
08:28:32|1782.17
08:28:33|1782.16
08:28:34|1782.16
08:28:35|1782.17
08:28:37|1782.17
08:28:37|1782.02
08:28:38|1782.4
08:28:39|1782.49
08:28:41|1782.79
08:28:42|1782.77
08:28:43|1782.77
08:28:43|1782.46
08:28:44|1782.46
08:28:46|1782.46
08:28:47|1782.46
08:28:48|1782.46
08:28:49|1782.46
08:28:50|1782.46
08:28:51|1782.46
08:28:52|1782.46
08:28:53|1782.45
08:28:54|1782.45
08:28:55|1782.45
08:28:56|1782.45
08:28:58|1782.55
08:28:58|1782.55
08:29:00|1782.55
08:29:01|1782.55
08:29:02|1782.55
08:29:03|1782.55
08:29:03|1782.8
08:29:05|1782.8
08:29:05|1782.79
08:29:07|1782.79
08:29:07|1782.79
08:29:08|1782.55
08:29:10|1782.19
08:29:10|1782.19
08:29:11|1782.4
08:29:12|1782.4
08:29:13|1782.4
08:29:15|1782.39
08:29:15|1782.24
08:29:16|1782.23
08:29:18|1782.23
08:29:19|1782.23
08:29:20|1782.18
08:29:20|1782.18
08:29:22|1782.18
08:29:22|1782.18
08:29:23|1782.18
08:29:24|1782.18
08:29:25|1782.18
08:29:27|1782.18
08:29:28|1782.19
08:29:28|1782.19
08:29:30|1782.19
08:29:31|1781.76
08:29:32|1781.76
08:29:33|1781.82
08:29:35|1782.2
08:29:35|1782.2
08:29:36|1782.2
08:29:37|1782.2
08:29:38|1782.2
08:29:40|1782.2
08:29:41|1782.04
08:29:42|1782.04
08:29:43|1782.04
08:29:44|1782.04
08:29:45|1781.76
08:29:47|1781.76
08:29:47|1781.76
08:29:48|1781.76
08:29:49|1781.76
08:29:50|1781.76
08:29:52|1781.76
08:29:52|1781.76
08:29:53|1781.76
08:29:54|1782.36
08:29:55|1782.09
08:29:56|1782.09
08:29:57|1782.09
08:29:59|1781.97
08:30:00|1781.97
08:30:01|1781.97
08:30:02|1781.97
08:30:03|1782.15
08:30:04|1782.15
08:30:05|1781.78
08:30:06|1781.78
08:30:07|1781.63
08:30:08|1781.63
08:30:09|1781.63
08:30:11|1781.38
08:30:11|1781.38
08:30:12|1781.39
08:30:13|1781.38
08:30:14|1781.39
08:30:15|1781.39
08:30:16|1781.39
08:30:17|1781.39
08:30:18|1781.39
08:30:19|1781.39
08:30:20|1781.39
08:30:21|1781.39
08:30:22|1781.39
08:30:23|1781.39
08:30:25|1781.39
08:30:25|1781.11
08:30:26|1781.11
08:30:27|1781.11
08:30:28|1781.11
08:30:29|1781.11
08:30:30|1781.
08:30:32|1780.86
08:30:33|1780.86
08:30:34|1780.86
08:30:35|1780.86
08:30:36|1780.85
08:30:37|1780.85
08:30:38|1780.81
08:30:39|1780.81
08:30:40|1780.81
08:30:42|1780.81
08:30:43|1780.81
08:30:43|1780.81
08:30:45|1780.81
08:30:46|1780.81
08:30:46|1780.81
08:30:47|1780.81
08:30:48|1780.83
08:30:50|1780.83
08:30:51|1780.82
08:30:51|1780.82
08:30:53|1780.82
08:30:53|1780.82
08:30:54|1780.82
08:30:55|1780.82
08:30:57|1780.82
08:30:57|1780.82
08:30:59|1780.82
08:30:59|1780.82
08:31:01|1780.82
08:31:01|1780.62
08:31:02|1780.61
08:31:03|1780.61
08:31:05|1780.61
08:31:05|1780.61
08:31:07|1780.61
08:31:08|1780.61
08:31:09|1780.61
08:31:10|1780.56
08:31:11|1780.56
08:31:11|1780.4
08:31:12|1780.44
08:31:14|1780.44
08:31:14|1780.44
08:31:16|1780.94
08:31:17|1781.1
08:31:18|1781.18
08:31:19|1781.47
08:31:20|1781.44
08:31:20|1781.27
08:31:22|1781.27
08:31:23|1781.42
08:31:24|1781.68
08:31:25|1781.75
08:31:26|1781.75
08:31:27|1781.75
08:31:28|1781.75
08:31:28|1781.75
08:31:30|1782.
08:31:31|1781.99
08:31:32|1781.95
08:31:34|1781.96
08:31:35|1781.96
08:31:35|1781.96
08:31:37|1781.96
08:31:38|1781.96
08:31:39|1781.96
08:31:40|1781.96
08:31:41|1781.96
08:31:42|1781.96
08:31:43|1781.96
08:31:44|1781.96
08:31:45|1782.
08:31:46|1782.32
08:31:47|1782.32
08:31:48|1782.32
08:31:49|1782.14
08:31:50|1782.14
08:31:51|1782.14
08:31:52|1782.01
08:31:53|1782.01
08:31:55|1782.02
08:31:55|1782.02
08:31:56|1782.02
08:31:57|1782.02
08:31:58|1782.02
08:31:59|1782.02
08:32:00|1782.02
08:32:01|1782.02
08:32:03|1782.22
08:32:04|1782.3
08:32:05|1782.31
08:32:06|1782.3
08:32:06|1782.3
08:32:07|1782.3
08:32:08|1782.63
08:32:10|1782.66
08:32:11|1782.66
08:32:11|1782.67
08:32:12|1782.66
08:32:13|1782.67
08:32:15|1782.67
08:32:15|1782.67
08:32:17|1782.67
08:32:18|1782.75
08:32:18|1782.77
08:32:19|1783.26
08:32:21|1783.26
08:32:22|1783.26
08:32:23|1783.26
08:32:23|1782.81
08:32:25|1782.82
08:32:26|1782.82
08:32:27|1782.82
08:32:28|1782.82
08:32:29|1782.82
08:32:30|1782.67
08:32:32|1782.67
08:32:33|1782.67
08:32:34|1782.67
08:32:36|1782.66
08:32:36|1782.81
08:32:37|1782.81
08:32:38|1782.94
08:32:39|1782.94
08:32:40|1782.94
08:32:42|1782.95
08:32:43|1783.29
08:32:44|1784.
08:32:44|1783.79
08:32:46|1784.
08:32:47|1784.
08:32:47|1783.8
08:32:49|1783.66
08:32:50|1783.66
08:32:50|1783.66
08:32:52|1783.55
08:32:53|1783.55
08:32:54|1783.55
08:32:55|1783.57
08:32:56|1783.57
08:32:57|1783.57
08:32:58|1783.57
08:32:59|1783.63
08:33:00|1783.63
08:33:01|1783.63
08:33:02|1783.63
08:33:03|1783.63
08:33:04|1783.63
08:33:06|1783.78
08:33:06|1783.78
08:33:07|1783.78
08:33:08|1783.99
08:33:09|1783.99
08:33:10|1784.
08:33:11|1784.
08:33:12|1784.
08:33:13|1783.99
08:33:14|1783.99
08:33:16|1783.99
08:33:17|1783.99
08:33:18|1784.
08:33:18|1783.99
08:33:19|1783.29
08:33:20|1783.27
08:33:22|1783.27
08:33:23|1783.27
08:33:24|1783.27
08:33:25|1783.26
08:33:26|1782.99
08:33:27|1782.99
08:33:28|1783.03
08:33:29|1782.99
08:33:30|1782.99
08:33:31|1783.19
08:33:33|1783.19
08:33:34|1783.19
08:33:35|1783.19
08:33:36|1783.19
08:33:37|1783.19
08:33:38|1783.19
08:33:39|1783.19
08:33:41|1783.19
08:33:41|1783.19
08:33:42|1783.32
08:33:44|1783.18
08:33:45|1783.05
08:33:46|1783.05
08:33:47|1783.05
08:33:48|1783.05
08:33:49|1783.05
08:33:50|1783.05
08:33:51|1783.05
08:33:52|1783.05
08:33:53|1783.05
08:33:54|1783.13
08:33:55|1783.12
08:33:56|1782.9
08:33:57|1782.9
08:33:58|1782.5
08:33:59|1782.56
08:34:00|1782.56
08:34:02|1782.79
08:34:02|1782.79
08:34:03|1782.8
08:34:04|1783.07
08:34:05|1783.13
08:34:06|1783.13
08:34:08|1783.13
08:34:09|1783.13
08:34:09|1783.12
08:34:10|1783.12
08:34:12|1783.48
08:34:13|1783.71
08:34:14|1783.71
08:34:15|1783.66
08:34:15|1783.36
08:34:16|1783.36
08:34:17|1783.36
08:34:18|1783.14
08:34:20|1783.14
08:34:21|1783.32
08:34:22|1783.32
08:34:22|1783.32
08:34:24|1783.42
08:34:25|1783.42
08:34:26|1783.42
08:34:27|1783.42
08:34:28|1783.42
08:34:29|1783.42
08:34:30|1783.42
08:34:31|1783.42
08:34:32|1783.42
08:34:33|1783.31
08:34:34|1783.14
08:34:35|1783.14
08:34:36|1783.14
08:34:37|1783.14
08:34:39|1782.8
08:34:39|1782.8
08:34:41|1783.
08:34:41|1783.
08:34:43|1783.
08:34:44|1783.
08:34:45|1783.
08:34:46|1783.
08:34:47|1783.
08:34:48|1783.
08:34:49|1783.
08:34:50|1783.
08:34:51|1783.
08:34:52|1783.
08:34:53|1783.
08:34:54|1783.
08:34:54|1782.99
08:34:56|1782.99
08:34:56|1782.59
08:34:58|1782.55
08:34:59|1782.32
08:34:59|1782.32
08:35:01|1782.4
08:35:02|1782.4
08:35:03|1782.4
08:35:04|1782.39
08:35:05|1782.62
08:35:06|1782.62
08:35:07|1782.6
08:35:08|1782.58
08:35:09|1782.03
08:35:09|1782.01
08:35:11|1781.72
08:35:12|1781.72
08:35:13|1781.97
08:35:13|1781.97
08:35:15|1781.97
08:35:16|1781.96
08:35:17|1781.74
08:35:18|1781.74
08:35:19|1781.74
08:35:19|1781.74
08:35:20|1781.74
08:35:21|1781.74
08:35:23|1781.97
08:35:24|1782.48
08:35:25|1782.48
08:35:26|1782.59
08:35:27|1782.59
08:35:28|1782.59
08:35:28|1782.59
08:35:29|1782.59
08:35:31|1782.59
08:35:32|1782.59
08:35:33|1782.8
08:35:34|1782.8
08:35:34|1782.8
08:35:36|1782.8
08:35:37|1782.8
08:35:38|1783.
08:35:39|1783.
08:35:40|1783.
08:35:41|1783.
08:35:42|1782.79
08:35:43|1782.62
08:35:44|1782.62
08:35:45|1782.87
08:35:46|1782.87
08:35:48|1782.87
08:35:49|1782.87
08:35:50|1782.61
08:35:51|1782.45
08:35:52|1782.46
08:35:53|1782.46
08:35:54|1782.46
08:35:55|1782.45
08:35:56|1782.46
08:35:57|1782.45
08:35:58|1782.45
08:35:59|1782.45
08:36:01|1782.16
08:36:01|1782.16
08:36:02|1782.16
08:36:03|1782.18
08:36:04|1782.47
08:36:05|1782.69
08:36:06|1782.61
08:36:07|1782.61
08:36:08|1782.61
08:36:09|1782.61
08:36:10|1782.61
08:36:11|1782.7
08:36:12|1782.7
08:36:13|1782.7
08:36:14|1782.7
08:36:16|1782.7
08:36:16|1782.7
08:36:17|1782.95
08:36:18|1782.95
08:36:19|1782.95
08:36:21|1782.72
08:36:21|1782.72
08:36:22|1782.87
08:36:23|1782.87
08:36:24|1782.87
08:36:25|1782.87
08:36:26|1782.87
08:36:27|1782.87
08:36:28|1782.86
08:36:29|1782.86
08:36:30|1782.86
08:36:31|1782.86
08:36:32|1782.86
08:36:33|1782.77
08:36:34|1782.51
08:36:35|1782.42
08:36:37|1782.67
08:36:38|1782.67
08:36:39|1782.67
08:36:40|1782.67
08:36:42|1782.67
08:36:43|1782.67
08:36:44|1782.67
08:36:45|1782.66
08:36:46|1782.41
08:36:47|1782.41
08:36:48|1782.41
08:36:49|1782.41
08:36:50|1782.42
08:36:51|1782.42
08:36:52|1782.22
08:36:53|1782.22
08:36:54|1782.22
08:36:55|1782.21
08:36:56|1782.32
08:36:57|1782.32
08:36:58|1782.09
08:36:59|1782.09
08:37:00|1782.01
08:37:01|1782.01
08:37:02|1782.01
08:37:03|1781.9
08:37:04|1781.9
08:37:05|1781.9
08:37:06|1781.9
08:37:07|1781.9
08:37:08|1781.9
08:37:09|1781.57
08:37:10|1781.65
08:37:11|1781.65
08:37:12|1781.72
08:37:13|1781.72
08:37:14|1781.72
08:37:15|1781.72
08:37:16|1781.72
08:37:18|1781.72
08:37:18|1781.72
08:37:20|1781.72
08:37:20|1781.7
08:37:22|1781.62
08:37:22|1781.58
08:37:24|1781.58
08:37:24|1781.58
08:37:25|1781.58
08:37:27|1781.58
08:37:28|1781.58
08:37:29|1781.58
08:37:29|1781.58
08:37:31|1781.58
08:37:32|1781.59
08:37:33|1781.59
08:37:34|1781.78
08:37:35|1781.57
08:37:36|1781.57
08:37:37|1781.57
08:37:39|1781.58
08:37:39|1781.58
08:37:41|1781.58
08:37:42|1781.58
08:37:43|1781.58
08:37:43|1781.58
08:37:45|1781.58
08:37:46|1781.58
08:37:47|1781.58
08:37:49|1781.58
08:37:49|1781.44
08:37:50|1781.44
08:37:51|1781.44
08:37:52|1781.44
08:37:53|1781.44
08:37:54|1781.44
08:37:56|1781.55
08:37:57|1781.55
08:37:58|1781.55
08:37:58|1781.55
08:38:00|1781.79
08:38:01|1781.79
08:38:02|1781.79
08:38:03|1781.79
08:38:04|1781.79
08:38:05|1781.79
08:38:05|1781.79
08:38:07|1781.79
08:38:07|1781.79
08:38:09|1781.79
08:38:10|1781.95
08:38:11|1781.95
08:38:11|1781.91
08:38:13|1781.91
08:38:14|1781.91
08:38:15|1781.78
08:38:16|1781.73
08:38:17|1781.73
08:38:18|1781.73
08:38:19|1781.73
08:38:20|1781.73
08:38:21|1781.7
08:38:22|1781.7
08:38:23|1781.7
08:38:24|1781.7
08:38:25|1781.7
08:38:26|1781.7
08:38:27|1781.7
08:38:28|1781.7
08:38:29|1781.7
08:38:30|1781.7
08:38:31|1781.47
08:38:32|1781.47
08:38:33|1781.47
08:38:34|1781.35
08:38:35|1781.35
08:38:36|1781.35
08:38:37|1781.35
08:38:38|1781.35
08:38:40|1781.35
08:38:41|1781.16
08:38:41|1781.16
08:38:43|1781.16
08:38:43|1781.16
08:38:45|1781.16
08:38:46|1781.16
08:38:47|1781.16
08:38:48|1781.16
08:38:49|1781.16
08:38:50|1781.16
08:38:51|1781.16
08:38:52|1781.15
08:38:53|1781.15
08:38:54|1781.15
08:38:55|1781.15
08:38:56|1781.15
08:38:57|1781.15
08:38:58|1781.19
08:38:59|1781.34
08:39:01|1781.74
08:39:01|1781.74
08:39:02|1781.74
08:39:03|1781.53
08:39:04|1781.53
08:39:05|1781.53
08:39:06|1781.53
08:39:07|1781.53
08:39:08|1781.53
08:39:09|1781.53
08:39:10|1781.53
08:39:11|1781.53
08:39:13|1781.53
08:39:13|1781.34
08:39:14|1781.33
08:39:15|1781.06
08:39:17|1781.06
08:39:18|1781.06
08:39:19|1781.06
08:39:20|1781.06
08:39:21|1781.06
08:39:22|1781.06
08:39:22|1781.06
08:39:24|1781.06
08:39:25|1781.06
08:39:26|1781.06
08:39:27|1781.06
08:39:28|1781.04
08:39:29|1781.04
08:39:29|1781.03
08:39:30|1781.01
08:39:32|1781.01
08:39:33|1780.9
08:39:34|1780.84
08:39:35|1780.84
08:39:36|1780.84
08:39:37|1780.84
08:39:38|1780.84
08:39:39|1781.14
08:39:40|1781.14
08:39:42|1781.14
08:39:42|1781.14
08:39:44|1781.14
08:39:45|1781.14
08:39:46|1781.26
08:39:47|1781.26
08:39:48|1781.26
08:39:49|1781.26
08:39:50|1781.49
08:39:51|1781.49
08:39:53|1781.49
08:39:53|1781.49
08:39:55|1781.63
08:39:55|1781.63
08:39:56|1781.63
08:39:57|1781.63
08:39:58|1781.63
08:39:59|1781.63
08:40:00|1781.63
08:40:01|1781.63
08:40:02|1781.63
08:40:03|1781.3
08:40:04|1781.29
08:40:05|1781.29
08:40:06|1781.29
08:40:07|1781.42
08:40:09|1781.46
08:40:10|1781.46
08:40:11|1781.46
08:40:12|1781.53
08:40:13|1781.54
08:40:14|1782.
08:40:15|1782.39
08:40:16|1782.39
08:40:17|1782.38
08:40:18|1782.31
08:40:19|1782.3
08:40:20|1782.3
08:40:21|1782.3
08:40:22|1782.3
08:40:23|1782.31
08:40:24|1782.31
08:40:25|1782.31
08:40:26|1782.31
08:40:27|1782.31
08:40:28|1782.31
08:40:29|1782.17
08:40:30|1782.17
08:40:31|1782.19
08:40:32|1782.19
08:40:33|1782.19
08:40:34|1782.18
08:40:35|1782.18
08:40:36|1782.18
08:40:37|1782.18
08:40:38|1782.17
08:40:39|1782.17
08:40:40|1782.17
08:40:41|1782.17
08:40:43|1782.17
08:40:44|1782.17
08:40:45|1782.17
08:40:46|1782.17
08:40:47|1782.17
08:40:49|1782.17
08:40:49|1782.17
08:40:50|1782.17
08:40:52|1782.17
08:40:53|1782.17
08:40:54|1781.89
08:40:55|1781.89
08:40:56|1781.89
08:40:57|1781.89
08:40:58|1781.89
08:40:59|1781.89
08:41:00|1781.89
08:41:01|1781.89
08:41:02|1781.88
08:41:03|1781.88
08:41:04|1781.89
08:41:05|1781.93
08:41:06|1781.93
08:41:07|1781.93
08:41:08|1781.93
08:41:09|1781.93
08:41:10|1781.93
08:41:11|1782.09
08:41:13|1782.27
08:41:13|1782.27
08:41:14|1782.27
08:41:15|1782.27
08:41:16|1782.27
08:41:17|1782.27
08:41:18|1782.27
08:41:19|1782.5
08:41:21|1782.63
08:41:22|1782.75
08:41:23|1782.75
08:41:24|1782.76
08:41:24|1782.75
08:41:25|1782.75
08:41:27|1782.75
08:41:28|1782.75
08:41:29|1782.75
08:41:29|1782.75
08:41:31|1782.75
08:41:31|1782.75
08:41:32|1782.79
08:41:33|1782.79
08:41:35|1782.79
08:41:35|1782.84
08:41:36|1782.49
08:41:38|1782.5
08:41:38|1782.5
08:41:40|1782.5
08:41:40|1782.5
08:41:42|1782.5
08:41:43|1782.42
08:41:44|1782.28
08:41:45|1782.28
08:41:46|1782.28
08:41:48|1782.28
08:41:48|1782.28
08:41:49|1782.28
08:41:51|1782.28
08:41:51|1782.28
08:41:52|1782.27
08:41:54|1782.27
08:41:55|1782.27
08:41:56|1782.08
08:41:57|1782.08
08:41:58|1782.08
08:41:59|1781.94
08:42:00|1781.94
08:42:01|1781.94
08:42:02|1781.94
08:42:03|1781.94
08:42:05|1781.64
08:42:06|1781.63
08:42:07|1781.62
08:42:08|1781.62
08:42:09|1781.62
08:42:10|1781.62
08:42:11|1781.63
08:42:12|1781.62
08:42:13|1781.62
08:42:14|1781.62
08:42:15|1781.63
08:42:16|1781.63
08:42:17|1781.63
08:42:18|1781.49
08:42:19|1781.49
08:42:20|1781.49
08:42:21|1781.26
08:42:22|1781.26
08:42:23|1781.26
08:42:24|1781.26
08:42:25|1781.26
08:42:26|1781.26
08:42:27|1781.
08:42:28|1781.01
08:42:29|1781.
08:42:30|1781.
08:42:31|1781.01
08:42:32|1781.02
08:42:33|1781.01
08:42:34|1781.01
08:42:35|1781.01
08:42:36|1781.01
08:42:37|1781.02
08:42:38|1781.01
08:42:40|1780.86
08:42:40|1780.78
08:42:41|1780.75
08:42:43|1780.62
08:42:44|1780.62
08:42:45|1780.62
08:42:46|1780.63
08:42:47|1780.63
08:42:49|1780.63
08:42:50|1780.62
08:42:51|1780.46
08:42:52|1780.49
08:42:53|1780.51
08:42:54|1780.59
08:42:55|1780.59
08:42:56|1780.59
08:42:57|1780.59
08:42:58|1780.6
08:42:59|1780.62
08:43:00|1780.62
08:43:01|1781.
08:43:02|1781.
08:43:03|1781.
08:43:04|1781.
08:43:05|1781.01
08:43:06|1781.01
08:43:07|1781.01
08:43:08|1781.01
08:43:09|1781.02
08:43:10|1781.02
08:43:11|1781.02
08:43:12|1781.1
08:43:13|1781.1
08:43:15|1781.3
08:43:15|1781.07
08:43:16|1781.
08:43:17|1780.97
08:43:18|1780.63
08:43:19|1780.63
08:43:20|1780.63
08:43:22|1780.59
08:43:23|1780.59
08:43:23|1780.59
08:43:24|1780.6
08:43:25|1780.6
08:43:27|1780.6
08:43:27|1780.6
08:43:28|1780.6
08:43:29|1780.6
08:43:30|1780.6
08:43:31|1780.6
08:43:32|1780.6
08:43:33|1780.66
08:43:35|1780.66
08:43:35|1780.99
08:43:36|1780.99
08:43:38|1780.99
08:43:39|1780.99
08:43:39|1780.82
08:43:40|1780.82
08:43:41|1780.82
08:43:42|1780.82
08:43:44|1780.82
08:43:45|1780.82
08:43:46|1780.79
08:43:47|1780.79
08:43:48|1780.79
08:43:49|1780.79
08:43:51|1780.64
08:43:52|1780.64
08:43:53|1780.91
08:43:53|1780.91
08:43:55|1781.
08:43:55|1781.
08:43:56|1781.15
08:43:58|1781.31
08:43:59|1781.67
08:44:00|1781.77
08:44:00|1781.88
08:44:02|1781.99
08:44:03|1781.93
08:44:04|1781.79
08:44:05|1781.58
08:44:06|1781.58
08:44:07|1781.68
08:44:08|1781.68
08:44:09|1781.68
08:44:10|1781.54
08:44:11|1781.54
08:44:12|1781.54
08:44:13|1781.54
08:44:14|1781.54
08:44:15|1781.54
08:44:16|1781.93
08:44:17|1781.93
08:44:18|1781.93
08:44:19|1781.93
08:44:20|1781.93
08:44:21|1781.93
08:44:22|1781.93
08:44:23|1781.93
08:44:24|1781.93
08:44:25|1781.93
08:44:26|1781.93
08:44:27|1781.92
08:44:28|1781.92
08:44:29|1781.92
08:44:30|1781.92
08:44:31|1781.92
08:44:32|1781.92
08:44:33|1782.
08:44:34|1782.1
08:44:35|1782.1
08:44:36|1782.1
08:44:37|1782.1
08:44:38|1782.1
08:44:39|1782.1
08:44:40|1782.1
08:44:42|1782.1
08:44:42|1781.82
08:44:43|1781.82
08:44:45|1781.82
08:44:46|1781.87
08:44:47|1781.87
08:44:48|1781.99
08:44:49|1781.99
08:44:50|1781.99
08:44:51|1781.99
08:44:52|1781.99
08:44:53|1781.79
08:44:54|1781.79
08:44:55|1781.79
08:44:57|1781.75
08:44:58|1781.75
08:44:59|1781.6
08:44:59|1781.52
08:45:00|1781.52
08:45:02|1781.92
08:45:03|1781.81
08:45:04|1781.81
08:45:05|1781.81
08:45:06|1781.8
08:45:07|1781.8
08:45:08|1781.8
08:45:09|1781.8
08:45:10|1781.8
08:45:11|1781.8
08:45:12|1781.81
08:45:13|1781.54
08:45:14|1781.54
08:45:15|1781.54
08:45:16|1781.54
08:45:17|1781.54
08:45:18|1781.54
08:45:19|1781.51
08:45:20|1781.16
08:45:21|1781.16
08:45:22|1781.16
08:45:23|1781.16
08:45:24|1781.16
08:45:25|1781.17
08:45:26|1781.17
08:45:27|1781.
08:45:28|1781.
08:45:29|1781.
08:45:30|1781.
08:45:31|1781.
08:45:32|1781.
08:45:33|1781.
08:45:34|1781.
08:45:35|1781.
08:45:36|1780.84
08:45:37|1780.84
08:45:38|1780.84
08:45:39|1780.84
08:45:40|1780.79
08:45:41|1780.65
08:45:42|1780.65
08:45:43|1780.64
08:45:44|1780.64
08:45:45|1780.65
08:45:47|1780.61
08:45:47|1780.61
08:45:49|1780.54
08:45:49|1780.54
08:45:51|1780.54
08:45:52|1780.54
08:45:53|1780.84
08:45:54|1780.84
08:45:55|1780.84
08:45:57|1780.84
08:45:57|1780.84
08:45:59|1782.12
08:46:00|1782.12
08:46:00|1782.16
08:46:02|1782.16
08:46:03|1782.
08:46:04|1782.
08:46:05|1782.12
08:46:06|1782.12
08:46:06|1782.12
08:46:08|1782.12
08:46:09|1781.62
08:46:10|1781.62
08:46:11|1781.62
08:46:12|1781.62
08:46:13|1781.62
08:46:14|1781.6
08:46:15|1781.6
08:46:16|1781.6
08:46:17|1781.45
08:46:18|1781.56
08:46:19|1781.55
08:46:20|1781.55
08:46:21|1781.28
08:46:22|1781.22
08:46:23|1781.22
08:46:24|1781.22
08:46:25|1781.22
08:46:26|1781.22
08:46:27|1781.27
08:46:28|1781.27
08:46:29|1781.
08:46:30|1781.
08:46:31|1781.
08:46:32|1781.
08:46:33|1781.
08:46:34|1781.42
08:46:35|1781.42
08:46:36|1781.43
08:46:37|1781.43
08:46:38|1781.43
08:46:39|1781.6
08:46:41|1781.6
08:46:41|1781.6
08:46:42|1781.59
08:46:43|1781.6
08:46:44|1781.6
08:46:45|1781.6
08:46:47|1781.6
08:46:48|1781.6
08:46:49|1781.6
08:46:50|1781.6
08:46:52|1781.6
08:46:53|1781.6
08:46:54|1781.6
08:46:55|1781.6
08:46:56|1781.6
08:46:57|1781.6
08:46:58|1781.6
08:46:59|1781.6
08:47:00|1781.6
08:47:01|1781.6
08:47:03|1781.6
08:47:03|1781.6
08:47:04|1781.6
08:47:05|1781.6
08:47:07|1781.57
08:47:08|1781.57
08:47:09|1781.57
08:47:10|1781.57
08:47:11|1781.57
08:47:12|1781.55
08:47:13|1781.55
08:47:14|1781.55
08:47:15|1781.55
08:47:16|1781.55
08:47:17|1781.55
08:47:18|1781.56
08:47:19|1781.56
08:47:20|1781.56
08:47:21|1781.55
08:47:22|1781.55
08:47:23|1781.55
08:47:24|1781.56
08:47:25|1781.56
08:47:26|1781.56
08:47:27|1781.56
08:47:28|1781.55
08:47:29|1781.55
08:47:30|1781.55
08:47:31|1781.27
08:47:32|1781.27
08:47:33|1781.27
08:47:34|1781.27
08:47:35|1781.27
08:47:36|1781.27
08:47:37|1781.27
08:47:38|1781.
08:47:39|1781.
08:47:40|1781.
08:47:41|1781.
08:47:42|1781.
08:47:43|1781.
08:47:44|1781.
08:47:45|1781.
08:47:46|1780.89
08:47:48|1780.84
08:47:49|1780.84
08:47:50|1780.78
08:47:51|1780.78
08:47:53|1780.79
08:47:53|1780.79
08:47:54|1781.14
08:47:55|1781.14
08:47:57|1781.29
08:47:58|1780.99
08:47:59|1780.99
08:48:00|1781.19
08:48:01|1781.39
08:48:02|1781.53
08:48:03|1781.53
08:48:04|1781.53
08:48:05|1781.53
08:48:06|1781.18
08:48:07|1781.34
08:48:09|1781.22
08:48:09|1781.12
08:48:11|1781.06
08:48:12|1781.06
08:48:12|1780.87
08:48:14|1780.87
08:48:15|1780.87
08:48:16|1780.87
08:48:17|1780.87
08:48:18|1780.87
08:48:19|1780.87
08:48:20|1780.88
08:48:20|1781.04
08:48:22|1781.04
08:48:23|1781.07
08:48:24|1781.07
08:48:25|1781.07
08:48:26|1781.07
08:48:27|1781.07
08:48:28|1781.07
08:48:29|1781.07
08:48:30|1781.07
08:48:31|1781.07
08:48:32|1781.07
08:48:33|1781.07
08:48:34|1781.07
08:48:35|1781.07
08:48:36|1781.4
08:48:37|1781.4
08:48:38|1781.4
08:48:39|1781.4
08:48:40|1781.4
08:48:41|1781.4
08:48:42|1781.4
08:48:43|1781.4
08:48:44|1781.4
08:48:45|1781.3
08:48:46|1781.29
08:48:47|1781.29
08:48:48|1781.29
08:48:49|1781.29
08:48:51|1781.29
08:48:51|1781.29
08:48:53|1780.89
08:48:54|1780.9
08:48:55|1780.9
08:48:56|1781.07
08:48:57|1781.38
08:48:58|1781.38
08:48:59|1781.38
08:49:00|1781.38
08:49:01|1781.38
08:49:02|1781.38
08:49:03|1781.38
08:49:04|1781.38
08:49:05|1781.38
08:49:06|1781.38
08:49:08|1781.57
08:49:08|1781.57
08:49:10|1781.53
08:49:11|1781.53
08:49:12|1781.53
08:49:13|1781.52
08:49:14|1781.52
08:49:15|1781.52
08:49:16|1781.52
08:49:17|1781.91
08:49:18|1782.07
08:49:19|1782.07
08:49:21|1782.17
08:49:21|1782.17
08:49:22|1782.17
08:49:23|1782.2
08:49:24|1782.2
08:49:25|1782.2
08:49:27|1782.2
08:49:28|1782.2
08:49:28|1782.2
08:49:30|1782.2
08:49:31|1782.2
08:49:31|1782.2
08:49:33|1782.2
08:49:34|1782.19
08:49:35|1782.19
08:49:35|1782.19
08:49:36|1782.25
08:49:38|1782.25
08:49:39|1782.27
08:49:39|1782.27
08:49:41|1782.27
08:49:42|1782.27
08:49:42|1782.27
08:49:44|1782.27
08:49:44|1782.27
08:49:46|1782.27
08:49:47|1782.27
08:49:48|1782.28
08:49:49|1782.28
08:49:50|1782.42
08:49:52|1782.65
08:49:52|1782.65
08:49:53|1782.89
08:49:54|1783.2
08:49:56|1783.23
08:49:57|1783.23
08:49:58|1783.23
08:49:59|1783.23
08:50:00|1783.23
08:50:01|1783.24
08:50:02|1783.24
08:50:03|1783.24
08:50:04|1783.24
08:50:05|1783.23
08:50:06|1783.24
08:50:07|1783.24
08:50:08|1783.24
08:50:09|1783.08
08:50:10|1782.94
08:50:11|1782.91
08:50:12|1783.16
08:50:13|1783.16
08:50:14|1783.16
08:50:16|1783.16
08:50:16|1783.15
08:50:17|1783.15
08:50:18|1783.15
08:50:19|1783.15
08:50:21|1783.15
08:50:21|1783.15
08:50:22|1783.15
08:50:23|1783.16
08:50:24|1783.16
08:50:25|1783.16
08:50:26|1783.16
08:50:27|1783.16
08:50:28|1783.16
08:50:29|1783.16
08:50:30|1783.16
08:50:31|1783.16
08:50:32|1783.15
08:50:33|1783.15
08:50:34|1783.15
08:50:35|1783.16
08:50:36|1783.16
08:50:37|1783.17
08:50:38|1783.17
08:50:39|1783.19
08:50:40|1783.
08:50:41|1783.
08:50:42|1782.8
08:50:43|1782.78
08:50:44|1782.78
08:50:45|1782.82
08:50:46|1782.82
08:50:47|1782.82
08:50:48|1782.82
08:50:49|1782.81
08:50:50|1782.85
08:50:52|1782.89
08:50:52|1782.89
08:50:53|1783.
08:50:55|1783.
08:50:56|1782.89
08:50:57|1782.89
08:50:57|1782.89
08:50:59|1782.88
08:51:00|1783.01
08:51:00|1783.04
08:51:02|1783.04
08:51:03|1783.23
08:51:04|1783.23
08:51:05|1783.24
08:51:06|1783.24
08:51:07|1783.24
08:51:08|1783.24
08:51:09|1783.24
08:51:10|1783.24
08:51:11|1783.24
08:51:12|1783.26
08:51:13|1783.22
08:51:14|1782.87
08:51:15|1782.88
08:51:16|1782.88
08:51:17|1782.95
08:51:18|1782.95
08:51:19|1782.95
08:51:20|1783.13
08:51:21|1783.13
08:51:22|1783.15
08:51:23|1783.16
08:51:24|1783.15
08:51:25|1783.15
08:51:26|1783.15
08:51:27|1783.15
08:51:28|1783.15
08:51:29|1783.15
08:51:30|1783.16
08:51:31|1783.16
08:51:32|1783.01
08:51:33|1783.01
08:51:34|1783.01
08:51:35|1783.01
08:51:36|1783.01
08:51:37|1783.01
08:51:38|1783.01
08:51:39|1782.87
08:51:40|1782.87
08:51:41|1782.87
08:51:42|1782.87
08:51:43|1782.87
08:51:44|1782.73
08:51:45|1782.78
08:51:47|1782.67
08:51:47|1782.67
08:51:48|1782.67
08:51:49|1782.66
08:51:50|1782.67
08:51:52|1782.67
08:51:53|1782.67
08:51:54|1782.8
08:51:55|1782.88
08:51:57|1782.88
08:51:57|1782.88
08:51:59|1782.88
08:51:59|1782.88
08:52:01|1782.88
08:52:02|1782.88
08:52:03|1782.88
08:52:04|1783.01
08:52:05|1783.01
08:52:06|1783.01
08:52:07|1783.01
08:52:08|1783.01
08:52:09|1783.01
08:52:10|1783.01
08:52:11|1783.02
08:52:13|1783.02
08:52:13|1783.02
08:52:15|1783.02
08:52:16|1783.02
08:52:16|1783.02
08:52:17|1783.31
08:52:18|1783.6
08:52:19|1783.6
08:52:20|1783.65
08:52:22|1783.93
08:52:23|1783.92
08:52:24|1783.92
08:52:24|1783.92
08:52:26|1783.52
08:52:27|1783.52
08:52:27|1783.52
08:52:28|1783.52
08:52:30|1783.52
08:52:30|1783.37
08:52:32|1783.37
08:52:33|1783.25
08:52:34|1783.25
08:52:35|1783.25
08:52:36|1783.25
08:52:36|1783.25
08:52:38|1783.25
08:52:38|1783.25
08:52:39|1783.25
08:52:41|1783.25
08:52:41|1783.2
08:52:43|1783.2
08:52:44|1783.2
08:52:45|1783.1
08:52:46|1783.1
08:52:46|1782.51
08:52:50|1782.51
08:52:50|1782.51
08:52:51|1782.5
08:52:53|1782.37
08:52:54|1782.37
08:52:55|1782.53
08:52:56|1782.53
08:52:57|1782.54
08:52:58|1782.39
08:52:59|1782.39
08:53:00|1782.39
08:53:02|1782.39
08:53:03|1782.39
08:53:04|1782.39
08:53:05|1782.5
08:53:06|1782.5
08:53:07|1782.05
08:53:08|1782.06
08:53:08|1782.05
08:53:10|1782.05
08:53:11|1782.05
08:53:11|1782.05
08:53:13|1782.05
08:53:14|1782.06
08:53:15|1782.05
08:53:16|1782.05
08:53:17|1781.94
08:53:18|1781.94
08:53:19|1781.94
08:53:19|1781.82
08:53:21|1781.82
08:53:22|1781.78
08:53:23|1781.67
08:53:24|1781.67
08:53:25|1781.67
08:53:25|1781.67
08:53:27|1781.62
08:53:27|1781.54
08:53:29|1781.54
08:53:30|1781.54
08:53:31|1781.54
08:53:32|1781.54
08:53:33|1781.54
08:53:33|1781.54
08:53:34|1781.54
08:53:36|1781.54
08:53:37|1781.54
08:53:37|1781.54
08:53:38|1781.54
08:53:40|1781.38
08:53:41|1781.25
08:53:42|1781.25
08:53:43|1781.2
08:53:44|1781.2
08:53:45|1781.2
08:53:46|1781.01
08:53:47|1781.01
08:53:48|1781.01
08:53:49|1781.
08:53:50|1781.
08:53:52|1781.
08:53:52|1781.3
08:53:54|1781.3
08:53:55|1781.3
08:53:57|1781.3
08:53:58|1781.3
08:53:59|1781.3
08:53:59|1781.3
08:54:01|1781.3
08:54:02|1781.3
08:54:03|1781.3
08:54:04|1781.3
08:54:05|1781.29
08:54:06|1781.3
08:54:07|1781.29
08:54:09|1781.29
08:54:09|1781.29
08:54:10|1781.08
08:54:11|1781.07
08:54:12|1781.07
08:54:13|1781.07
08:54:14|1781.07
08:54:15|1781.07
08:54:16|1781.01
08:54:17|1781.
08:54:19|1781.
08:54:19|1781.
08:54:20|1781.
08:54:21|1781.
08:54:23|1780.81
08:54:24|1780.81
08:54:25|1780.81
08:54:25|1780.81
08:54:27|1780.8
08:54:28|1780.8
08:54:29|1780.8
08:54:29|1780.81
08:54:30|1780.81
08:54:31|1780.92
08:54:32|1780.92
08:54:33|1781.
08:54:34|1781.
08:54:36|1780.99
08:54:37|1780.99
08:54:38|1780.99
08:54:38|1781.
08:54:40|1781.
08:54:40|1781.
08:54:42|1780.99
08:54:43|1780.78
08:54:44|1780.77
08:54:45|1780.59
08:54:46|1780.46
08:54:47|1780.46
08:54:47|1780.46
08:54:49|1780.6
08:54:50|1780.6
08:54:51|1780.6
08:54:51|1780.6
08:54:53|1780.6
08:54:54|1780.6
08:54:54|1780.59
08:54:56|1780.59
08:54:57|1780.6
08:54:59|1780.6
08:54:59|1780.6
08:55:00|1780.6
08:55:01|1780.36
08:55:02|1780.29
08:55:03|1779.99
08:55:05|1779.41
08:55:05|1779.41
08:55:06|1779.42
08:55:07|1779.79
08:55:09|1779.99
08:55:09|1779.99
08:55:10|1779.99
08:55:11|1779.99
08:55:13|1780.
08:55:13|1779.99
08:55:15|1779.99
08:55:15|1780.26
08:55:16|1780.28
08:55:18|1780.28
08:55:19|1780.28
08:55:19|1780.28
08:55:20|1780.26
08:55:21|1780.26
08:55:22|1780.27
08:55:24|1780.27
08:55:24|1780.27
08:55:25|1780.4
08:55:27|1780.5
08:55:28|1780.5
08:55:29|1780.51
08:55:30|1780.6
08:55:31|1780.66
08:55:31|1780.66
08:55:33|1780.66
08:55:34|1780.66
08:55:35|1780.66
08:55:36|1780.66
08:55:37|1780.67
08:55:38|1780.67
08:55:39|1780.67
08:55:40|1780.67
08:55:41|1780.67
08:55:42|1780.67
08:55:43|1780.67
08:55:44|1780.67
08:55:45|1780.67
08:55:46|1780.89
08:55:47|1781.52
08:55:48|1781.52
08:55:49|1781.21
08:55:50|1781.28
08:55:51|1781.28
08:55:52|1781.28
08:55:53|1781.2
08:55:54|1781.2
08:55:55|1781.04
08:55:56|1781.04
08:55:57|1781.04
08:55:59|1780.86
08:56:00|1780.85
08:56:01|1780.85
08:56:02|1780.85
08:56:03|1780.43
08:56:04|1780.43
08:56:05|1780.43
08:56:06|1780.43
08:56:08|1780.46
08:56:08|1780.46
08:56:09|1780.46
08:56:10|1780.45
08:56:12|1780.45
08:56:12|1780.45
08:56:13|1780.45
08:56:14|1780.46
08:56:16|1780.46
08:56:16|1780.46
08:56:17|1780.43
08:56:18|1780.43
08:56:20|1780.43
08:56:20|1780.33
08:56:22|1780.33
08:56:23|1780.33
08:56:23|1780.33
08:56:25|1780.33
08:56:26|1780.33
08:56:27|1780.32
08:56:28|1780.32
08:56:29|1780.32
08:56:30|1780.32
08:56:31|1780.32
08:56:32|1780.32
08:56:32|1780.32
08:56:34|1780.32
08:56:35|1780.32
08:56:36|1780.32
08:56:37|1780.32
08:56:38|1780.32
08:56:39|1780.32
08:56:40|1780.32
08:56:41|1780.21
08:56:42|1780.21
08:56:43|1780.19
08:56:44|1780.12
08:56:45|1780.12
08:56:46|1780.12
08:56:47|1780.12
08:56:48|1780.12
08:56:49|1780.12
08:56:50|1780.12
08:56:51|1780.12
08:56:52|1780.12
08:56:53|1780.12
08:56:54|1780.13
08:56:56|1779.36
08:56:57|1779.39
08:56:58|1779.48
08:56:59|1779.48
08:57:00|1779.28
08:57:01|1779.16
08:57:02|1779.
08:57:03|1779.
08:57:04|1779.
08:57:06|1779.
08:57:06|1779.
08:57:07|1779.
08:57:09|1779.
08:57:09|1779.
08:57:11|1778.93
08:57:12|1778.79
08:57:12|1778.79
08:57:14|1778.66
08:57:14|1778.5
08:57:15|1778.46
08:57:16|1778.44
08:57:18|1778.44
08:57:18|1778.44
08:57:19|1778.44
08:57:21|1778.35
08:57:22|1778.2
08:57:23|1778.2
08:57:23|1778.17
08:57:25|1777.87
08:57:26|1777.87
08:57:27|1777.5
08:57:28|1777.5
08:57:29|1777.5
08:57:30|1777.54
08:57:30|1777.54
08:57:31|1777.54
08:57:33|1777.62
08:57:33|1777.62
08:57:35|1777.62
08:57:36|1777.62
08:57:37|1777.86
08:57:38|1777.86
08:57:39|1777.86
08:57:40|1778.
08:57:41|1777.99
08:57:42|1777.99
08:57:43|1777.99
08:57:44|1777.35
08:57:45|1777.09
08:57:46|1777.08
08:57:47|1777.06
08:57:48|1776.96
08:57:49|1776.6
08:57:50|1776.79
08:57:51|1776.79
08:57:52|1776.78
08:57:53|1776.77
08:57:54|1776.77
08:57:55|1776.8
08:57:56|1777.29
08:57:57|1777.25
08:57:59|1777.03
08:58:00|1777.03
08:58:01|1777.03
08:58:02|1777.03
08:58:03|1776.8
08:58:04|1776.7
08:58:05|1776.5
08:58:07|1776.5
08:58:07|1776.5
08:58:08|1776.26
08:58:09|1776.25
08:58:11|1776.25
08:58:11|1776.21
08:58:13|1776.54
08:58:13|1776.54
08:58:14|1776.5
08:58:16|1776.5
08:58:17|1776.5
08:58:18|1776.5
08:58:19|1776.5
08:58:20|1776.5
08:58:21|1776.5
08:58:21|1777.09
08:58:22|1777.09
08:58:24|1777.07
08:58:25|1777.07
08:58:25|1777.05
08:58:27|1777.05
08:58:27|1777.05
08:58:29|1777.05
08:58:29|1776.73
08:58:31|1776.99
08:58:32|1776.99
08:58:33|1777.08
08:58:34|1777.08
08:58:35|1777.16
08:58:35|1777.16
08:58:36|1776.86
08:58:38|1776.86
08:58:39|1776.86
08:58:40|1776.87
08:58:41|1776.87
08:58:42|1776.86
08:58:43|1776.86
08:58:44|1776.86
08:58:45|1776.86
08:58:46|1776.86
08:58:47|1776.54
08:58:48|1776.5
08:58:49|1776.5
08:58:50|1776.51
08:58:51|1776.5
08:58:52|1776.5
08:58:53|1776.5
08:58:54|1776.5
08:58:55|1776.5
08:58:56|1776.5
08:58:57|1776.5
08:58:58|1776.5
08:59:00|1776.8
08:59:00|1776.8
08:59:02|1776.8
08:59:03|1776.99
08:59:04|1776.99
08:59:05|1776.99
08:59:06|1777.19
08:59:07|1777.56
08:59:08|1777.56
08:59:09|1777.58
08:59:10|1777.7
08:59:11|1778.24
08:59:12|1778.2
08:59:13|1778.09
08:59:14|1777.99
08:59:15|1778.
08:59:16|1777.99
08:59:17|1777.99
08:59:18|1777.86
08:59:19|1777.86
08:59:20|1778.
08:59:21|1778.
08:59:22|1778.4
08:59:23|1778.4
08:59:24|1778.19
08:59:25|1777.91
08:59:26|1777.91
08:59:27|1777.91
08:59:28|1777.91
08:59:29|1777.91
08:59:30|1777.91
08:59:31|1777.91
08:59:32|1777.91
08:59:33|1777.91
08:59:34|1777.86
08:59:35|1777.37
08:59:36|1777.37
08:59:38|1777.37
08:59:38|1777.37
08:59:39|1777.37
08:59:40|1777.36
08:59:41|1777.34
08:59:42|1777.35
08:59:44|1777.34
08:59:44|1777.34
08:59:45|1777.34
08:59:47|1777.34
08:59:47|1777.46
08:59:48|1777.85
08:59:49|1777.85
08:59:51|1777.85
08:59:52|1777.85
08:59:52|1777.85
08:59:53|1777.85
08:59:55|1778.3
08:59:55|1778.3
08:59:57|1778.3
08:59:57|1778.39
08:59:59|1778.39
09:00:00|1778.39
09:00:01|1778.39
09:00:02|1778.39
09:00:03|1778.36
09:00:04|1778.36
09:00:05|1778.28
09:00:06|1778.35
09:00:07|1778.35
09:00:08|1778.35
09:00:09|1778.35
09:00:10|1778.14
09:00:11|1777.95
09:00:12|1777.7
09:00:14|1777.49
09:00:14|1777.49
09:00:15|1777.26
09:00:16|1777.25
09:00:17|1777.37
09:00:18|1777.69
09:00:19|1777.5
09:00:20|1777.4
09:00:21|1777.4
09:00:22|1777.4
09:00:23|1777.54
09:00:24|1777.54
09:00:26|1777.54
09:00:27|1777.54
09:00:28|1777.39
09:00:29|1777.39
09:00:29|1777.39
09:00:30|1777.39
09:00:31|1777.38
09:00:32|1777.39
09:00:33|1777.39
09:00:35|1777.67
09:00:36|1777.67
09:00:37|1777.39
09:00:38|1777.39
09:00:39|1777.38
09:00:40|1777.38
09:00:41|1777.65
09:00:42|1777.65
09:00:43|1777.65
09:00:44|1777.65
09:00:45|1777.65
09:00:46|1777.65
09:00:47|1777.85
09:00:48|1777.86
09:00:49|1778.28
09:00:50|1778.29
09:00:51|1778.41
09:00:52|1778.41
09:00:53|1778.41
09:00:54|1778.22
09:00:55|1778.22
09:00:56|1777.82
09:00:57|1777.82
09:00:58|1778.23
09:00:59|1778.23
09:01:01|1778.23
09:01:01|1778.23
09:01:03|1778.36
09:01:04|1778.36
09:01:05|1778.34
09:01:06|1778.34
09:01:07|1778.34
09:01:08|1778.06
09:01:09|1778.06
09:01:10|1777.97
09:01:11|1777.97
09:01:12|1777.9
09:01:13|1777.9
09:01:14|1777.89
09:01:15|1777.25
09:01:16|1777.24
09:01:17|1777.25
09:01:18|1777.29
09:01:19|1777.29
09:01:20|1777.29
09:01:21|1777.45
09:01:22|1777.7
09:01:24|1777.7
09:01:24|1777.48
09:01:26|1777.48
09:01:26|1777.66
09:01:28|1777.66
09:01:29|1777.69
09:01:30|1777.69
09:01:31|1777.69
09:01:31|1777.46
09:01:32|1777.46
09:01:34|1777.46
09:01:35|1777.41
09:01:36|1777.34
09:01:37|1777.14
09:01:38|1777.
09:01:39|1777.
09:01:40|1777.05
09:01:41|1777.05
09:01:42|1777.05
09:01:43|1777.24
09:01:44|1777.24
09:01:45|1777.24
09:01:46|1777.16
09:01:47|1777.16
09:01:48|1777.16
09:01:49|1777.16
09:01:50|1777.1
09:01:51|1777.08
09:01:52|1777.41
09:01:53|1777.47
09:01:54|1777.85
09:01:55|1777.85
09:01:56|1777.85
09:01:57|1778.15
09:01:58|1778.3
09:01:59|1778.28
09:02:01|1778.
09:02:02|1778.
09:02:03|1778.
09:02:04|1777.98
09:02:05|1777.98
09:02:07|1777.97
09:02:07|1777.97
09:02:08|1777.97
09:02:09|1777.97
09:02:10|1777.97
09:02:12|1777.97
09:02:12|1777.97
09:02:13|1777.75
09:02:14|1777.74
09:02:16|1777.41
09:02:17|1777.41
09:02:17|1777.41
09:02:19|1777.41
09:02:19|1777.41
09:02:21|1777.41
09:02:22|1777.41
09:02:22|1777.41
09:02:24|1777.41
09:02:25|1777.41
09:02:26|1777.41
09:02:27|1777.41
09:02:28|1777.41
09:02:29|1777.4
09:02:30|1777.4
09:02:31|1777.24
09:02:32|1777.08
09:02:33|1777.08
09:02:34|1777.08
09:02:35|1777.01
09:02:36|1777.01
09:02:37|1777.01
09:02:38|1777.01
09:02:39|1777.13
09:02:40|1777.13
09:02:41|1777.36
09:02:42|1777.36
09:02:43|1777.36
09:02:44|1777.36
09:02:45|1777.36
09:02:46|1777.36
09:02:47|1777.41
09:02:48|1777.41
09:02:49|1777.41
09:02:50|1777.44
09:02:51|1777.66
09:02:52|1777.8
09:02:53|1777.8
09:02:54|1777.63
09:02:55|1777.63
09:02:56|1777.63
09:02:57|1777.45
09:02:58|1777.45
09:02:59|1777.45
09:03:00|1777.45
09:03:02|1777.45
09:03:02|1777.45
09:03:04|1777.45
09:03:05|1777.45
09:03:06|1777.45
09:03:07|1777.45
09:03:08|1777.45
09:03:09|1777.45
09:03:10|1777.45
09:03:11|1777.45
09:03:12|1777.59
09:03:14|1777.59
09:03:14|1777.59
09:03:15|1777.59
09:03:17|1777.72
09:03:17|1777.72
09:03:18|1777.72
09:03:19|1777.73
09:03:20|1777.73
09:03:22|1777.73
09:03:23|1777.73
09:03:23|1777.73
09:03:25|1777.73
09:03:26|1777.73
09:03:27|1778.04
09:03:28|1778.04
09:03:28|1778.03
09:03:30|1777.83
09:03:31|1777.83
09:03:32|1777.83
09:03:32|1777.83
09:03:34|1777.83
09:03:35|1777.84
09:03:35|1777.84
09:03:37|1777.84
09:03:38|1777.84
09:03:38|1777.56
09:03:40|1777.56
09:03:41|1777.56
09:03:41|1778.3
09:03:42|1778.3
09:03:44|1778.29
09:03:44|1778.29
09:03:46|1778.29
09:03:46|1778.29
09:03:48|1777.83
09:03:49|1777.84
09:03:50|1777.84
09:03:51|1777.84
09:03:52|1777.84
09:03:52|1777.84
09:03:54|1777.84
09:03:55|1777.84
09:03:55|1777.83
09:03:57|1777.84
09:03:58|1777.86
09:03:58|1777.86
09:04:00|1777.86
09:04:01|1777.86
09:04:02|1777.86
09:04:03|1777.86
09:04:04|1778.41
09:04:05|1778.49
09:04:07|1778.49
09:04:07|1778.68
09:04:08|1778.68
09:04:09|1778.5
09:04:10|1778.5
09:04:11|1778.5
09:04:12|1778.5
09:04:13|1778.5
09:04:14|1778.5
09:04:16|1778.5
09:04:17|1778.5
09:04:17|1778.5
09:04:19|1778.5
09:04:20|1778.74
09:04:21|1778.74
09:04:21|1778.76
09:04:22|1778.75
09:04:24|1778.75
09:04:25|1778.84
09:04:26|1778.85
09:04:27|1778.85
09:04:28|1778.84
09:04:29|1778.64
09:04:30|1778.63
09:04:31|1778.63
09:04:32|1778.63
09:04:33|1778.63
09:04:34|1778.62
09:04:35|1778.62
09:04:36|1778.62
09:04:37|1778.62
09:04:38|1778.2
09:04:39|1777.91
09:04:40|1777.87
09:04:41|1777.87
09:04:42|1777.84
09:04:43|1777.84
09:04:44|1777.84
09:04:45|1777.86
09:04:46|1778.14
09:04:47|1778.14
09:04:49|1778.14
09:04:49|1778.14
09:04:50|1778.14
09:04:51|1778.14
09:04:52|1778.41
09:04:53|1778.41
09:04:54|1778.41
09:04:55|1778.16
09:04:56|1778.16
09:04:57|1778.16
09:04:58|1778.13
09:05:00|1778.13
09:05:01|1777.87
09:05:02|1777.87
09:05:03|1777.87
09:05:04|1777.87
09:05:06|1777.87
09:05:07|1777.88
09:05:08|1777.88
09:05:09|1777.88
09:05:10|1777.88
09:05:11|1777.88
09:05:12|1778.18
09:05:13|1778.18
09:05:14|1778.18
09:05:15|1778.18
09:05:16|1778.17
09:05:17|1778.17
09:05:18|1778.17
09:05:19|1778.18
09:05:20|1778.18
09:05:21|1778.18
09:05:22|1778.18
09:05:23|1778.18
09:05:24|1778.18
09:05:25|1778.18
09:05:26|1778.18
09:05:27|1778.28
09:05:28|1778.28
09:05:29|1778.28
09:05:30|1778.27
09:05:31|1778.28
09:05:33|1778.28
09:05:33|1778.17
09:05:34|1778.11
09:05:35|1778.12
09:05:36|1778.12
09:05:38|1778.55
09:05:38|1778.84
09:05:39|1778.84
09:05:40|1778.84
09:05:41|1778.84
09:05:42|1778.84
09:05:43|1778.84
09:05:44|1778.85
09:05:45|1778.84
09:05:46|1778.85
09:05:47|1778.84
09:05:49|1778.84
09:05:49|1779.
09:05:50|1779.
09:05:52|1779.
09:05:53|1779.
09:05:54|1779.2
09:05:55|1779.42
09:05:56|1779.41
09:05:56|1779.37
09:05:57|1779.37
09:05:58|1779.3
09:06:00|1779.3
09:06:00|1779.3
09:06:01|1779.31
09:06:03|1779.3
09:06:04|1779.3
09:06:06|1779.3
09:06:06|1779.3
09:06:07|1779.11
09:06:08|1779.11
09:06:09|1779.11
09:06:10|1779.12
09:06:12|1779.12
09:06:13|1779.12
09:06:14|1779.12
09:06:15|1779.
09:06:17|1779.
09:06:18|1779.
09:06:19|1779.
09:06:20|1778.99
09:06:21|1778.99
09:06:22|1778.57
09:06:24|1778.57
09:06:25|1778.82
09:06:26|1778.82
09:06:26|1778.82
09:06:28|1778.82
09:06:29|1778.82
09:06:30|1778.82
09:06:31|1778.71
09:06:33|1778.71
09:06:34|1778.71
09:06:35|1778.71
09:06:36|1778.71
09:06:37|1778.71
09:06:38|1778.71
09:06:39|1778.71
09:06:40|1778.71
09:06:41|1778.71
09:06:42|1778.47
09:06:43|1778.47
09:06:45|1778.7
09:06:45|1778.7
09:06:46|1778.7
09:06:48|1778.7
09:06:48|1778.7
09:06:49|1778.7
09:06:51|1778.7
09:06:52|1778.7
09:06:52|1778.69
09:06:53|1778.69
09:06:54|1778.69
09:06:55|1778.69
09:06:57|1778.69
09:06:57|1778.69
09:06:58|1778.69
09:06:59|1778.69
09:07:01|1778.69
09:07:03|1778.69
09:07:04|1778.69
09:07:05|1778.69
09:07:07|1778.79
09:07:07|1779.03
09:07:09|1779.03
09:07:09|1779.03
09:07:10|1779.03
09:07:11|1779.03
09:07:13|1779.03
09:07:14|1779.03
09:07:15|1778.84
09:07:16|1778.99
09:07:17|1779.17
09:07:18|1779.17
09:07:19|1779.29
09:07:20|1779.29
09:07:21|1779.29
09:07:23|1779.29
09:07:23|1779.29
09:07:25|1779.3
09:07:26|1779.3
09:07:27|1779.3
09:07:29|1779.29
09:07:29|1779.29
09:07:30|1779.29
09:07:31|1779.29
09:07:32|1779.29
09:07:33|1779.29
09:07:34|1779.29
09:07:35|1779.29
09:07:36|1779.02
09:07:37|1779.03
09:07:38|1779.28
09:07:39|1779.28
09:07:40|1779.28
09:07:42|1779.27
09:07:42|1779.27
09:07:43|1779.27
09:07:44|1779.27
09:07:45|1779.27
09:07:47|1779.27
09:07:47|1779.27
09:07:48|1779.27
09:07:49|1779.27
09:07:50|1779.27
09:07:51|1779.4
09:07:52|1779.4
09:07:53|1779.43
09:07:54|1779.43
09:07:55|1779.43
09:07:56|1779.51
09:07:59|1779.51
09:07:59|1779.89
09:08:00|1779.97
09:08:01|1779.97
09:08:02|1780.05
09:08:04|1780.16
09:08:04|1780.16
09:08:06|1780.16
09:08:07|1780.16
09:08:08|1780.01
09:08:09|1780.01
09:08:10|1779.95
09:08:12|1779.62
09:08:13|1779.27
09:08:15|1779.27
09:08:15|1779.27
09:08:16|1779.27
09:08:18|1779.27
09:08:19|1779.27
09:08:20|1779.27
09:08:21|1779.27
09:08:22|1779.27
09:08:22|1779.27
09:08:24|1779.27
09:08:24|1779.27
09:08:26|1779.27
09:08:27|1779.27
09:08:28|1779.27
09:08:30|1779.27
09:08:30|1779.27
09:08:33|1779.27
09:08:34|1779.27
09:08:34|1779.27
09:08:35|1779.27
09:08:37|1779.27
09:08:38|1779.28
09:08:39|1779.28
09:08:40|1779.3
09:08:41|1779.3
09:08:42|1779.3
09:08:43|1779.32
09:08:44|1779.32
09:08:45|1779.32
09:08:46|1779.32
09:08:47|1779.32
09:08:48|1779.32
09:08:49|1779.32
09:08:51|1779.32
09:08:51|1779.45
09:08:52|1779.45
09:08:53|1779.45
09:08:54|1779.44
09:08:55|1779.2
09:08:56|1779.2
09:08:57|1779.2
09:08:58|1779.19
09:08:59|1779.19
09:09:00|1779.19
09:09:01|1779.19
09:09:03|1779.19
09:09:04|1779.18
09:09:05|1779.
09:09:06|1778.82
09:09:07|1778.65
09:09:08|1778.51
09:09:09|1778.51
09:09:10|1778.51
09:09:11|1778.51
09:09:12|1778.51
09:09:13|1778.5
09:09:14|1778.5
09:09:15|1778.5
09:09:16|1778.49
09:09:17|1778.49
09:09:18|1778.49
09:09:20|1778.5
09:09:20|1778.5
09:09:22|1778.5
09:09:22|1778.76
09:09:24|1778.76
09:09:24|1778.65
09:09:25|1778.65
09:09:26|1778.65
09:09:27|1778.64
09:09:29|1778.52
09:09:30|1778.52
09:09:31|1778.52
09:09:32|1778.52
09:09:33|1778.52
09:09:34|1778.52
09:09:35|1778.52
09:09:36|1778.52
09:09:37|1778.78
09:09:38|1778.78
09:09:39|1778.78
09:09:40|1778.78
09:09:41|1778.78
09:09:42|1778.74
09:09:43|1778.74
09:09:44|1778.59
09:09:45|1778.59
09:09:46|1778.59
09:09:47|1778.56
09:09:48|1778.56
09:09:49|1778.82
09:09:50|1778.82
09:09:51|1778.82
09:09:52|1778.82
09:09:53|1778.82
09:09:54|1778.82
09:09:55|1778.83
09:09:57|1779.2
09:09:57|1779.2
09:09:58|1779.2
09:09:59|1779.2
09:10:00|1779.2
09:10:01|1779.2
09:10:02|1779.2
09:10:04|1779.2
09:10:05|1779.2
09:10:06|1779.44
09:10:08|1779.44
09:10:09|1779.44
09:10:10|1779.44
09:10:11|1779.44
09:10:12|1779.44
09:10:13|1779.43
09:10:14|1779.43
09:10:15|1779.43
09:10:16|1779.43
09:10:17|1779.43
09:10:18|1779.26
09:10:19|1779.08
09:10:20|1779.08
09:10:22|1779.07
09:10:23|1779.08
09:10:24|1779.08
09:10:25|1779.08
09:10:26|1779.08
09:10:27|1779.08
09:10:28|1779.08
09:10:29|1779.08
09:10:30|1779.08
09:10:32|1779.08
09:10:32|1779.08
09:10:34|1779.08
09:10:35|1779.08
09:10:36|1779.08
09:10:37|1779.07
09:10:38|1779.08
09:10:39|1779.09
09:10:40|1779.23
09:10:41|1779.41
09:10:42|1779.41
09:10:43|1779.41
09:10:44|1779.41
09:10:45|1779.41
09:10:46|1779.41
09:10:47|1779.41
09:10:48|1779.41
09:10:49|1779.39
09:10:50|1779.39
09:10:51|1779.27
09:10:52|1779.27
09:10:53|1779.27
09:10:54|1779.26
09:10:55|1779.26
09:10:56|1779.26
09:10:58|1779.26
09:10:59|1779.26
09:11:00|1779.26
09:11:01|1779.26
09:11:02|1779.26
09:11:03|1779.21
09:11:04|1779.08
09:11:06|1779.08
09:11:06|1779.08
09:11:07|1779.08
09:11:09|1779.08
09:11:10|1779.08
09:11:11|1779.08
09:11:12|1779.08
09:11:13|1778.86
09:11:14|1778.83
09:11:16|1778.74
09:11:17|1778.74
09:11:18|1778.74
09:11:19|1778.74
09:11:20|1778.74
09:11:21|1778.74
09:11:23|1778.4
09:11:23|1778.4
09:11:24|1778.4
09:11:25|1778.4
09:11:27|1778.4
09:11:27|1778.4
09:11:28|1778.4
09:11:29|1778.4
09:11:30|1778.4
09:11:32|1778.4
09:11:33|1778.4
09:11:34|1778.42
09:11:35|1778.42
09:11:36|1778.42
09:11:37|1778.42
09:11:38|1778.42
09:11:39|1778.42
09:11:39|1778.51
09:11:41|1778.51
09:11:42|1778.51
09:11:43|1778.51
09:11:44|1778.51
09:11:45|1778.64
09:11:46|1778.64
09:11:47|1778.64
09:11:48|1778.46
09:11:49|1778.46
09:11:50|1778.46
09:11:51|1778.46
09:11:52|1778.46
09:11:53|1778.63
09:11:54|1778.63
09:11:55|1778.63
09:11:56|1778.63
09:11:58|1778.63
09:11:58|1778.63
09:11:59|1778.63
09:12:00|1778.63
09:12:01|1778.63
09:12:02|1778.63
09:12:03|1778.63
09:12:04|1778.63
09:12:05|1778.63
09:12:06|1778.63
09:12:08|1778.63
09:12:08|1778.63
09:12:10|1778.37
09:12:11|1778.37
09:12:12|1778.37
09:12:12|1778.37
09:12:14|1778.32
09:12:15|1778.31
09:12:16|1778.31
09:12:17|1778.31
09:12:18|1778.08
09:12:19|1778.08
09:12:21|1778.08
09:12:21|1778.09
09:12:22|1778.3
09:12:23|1778.3
09:12:25|1778.3
09:12:25|1778.08
09:12:26|1778.08
09:12:28|1778.08
09:12:29|1778.08
09:12:30|1778.08
09:12:31|1778.08
09:12:32|1778.08
09:12:33|1778.08
09:12:34|1778.08
09:12:35|1778.08
09:12:36|1778.08
09:12:37|1778.08
09:12:38|1778.08
09:12:39|1778.08
09:12:40|1778.08
09:12:41|1778.08
09:12:42|1778.08
09:12:43|1778.08
09:12:44|1778.01
09:12:45|1778.01
09:12:46|1778.01
09:12:47|1778.01
09:12:48|1778.01
09:12:49|1778.01
09:12:50|1778.01
09:12:51|1778.01
09:12:52|1778.01
09:12:53|1778.04
09:12:54|1778.04
09:12:55|1778.04
09:12:57|1778.04
09:12:57|1777.84
09:12:58|1777.75
09:12:59|1777.75
09:13:00|1777.75
09:13:01|1777.75
09:13:02|1777.74
09:13:03|1777.74
09:13:04|1777.74
09:13:05|1777.75
09:13:06|1777.5
09:13:07|1777.5
09:13:08|1777.39
09:13:09|1777.39
09:13:10|1777.38
09:13:12|1777.18
09:13:13|1777.18
09:13:14|1777.17
09:13:15|1777.17
09:13:16|1777.01
09:13:18|1777.01
09:13:18|1777.04
09:13:19|1777.04
09:13:20|1777.04
09:13:21|1777.05
09:13:22|1777.05
09:13:23|1776.92
09:13:24|1776.92
09:13:25|1776.67
09:13:26|1776.67
09:13:28|1776.71
09:13:28|1776.71
09:13:29|1776.71
09:13:31|1776.71
09:13:32|1776.71
09:13:32|1776.71
09:13:33|1776.71
09:13:34|1776.93
09:13:35|1777.02
09:13:36|1777.03
09:13:37|1777.02
09:13:38|1777.02
09:13:39|1776.67
09:13:40|1776.85
09:13:42|1776.84
09:13:43|1776.84
09:13:44|1776.84
09:13:45|1776.84
09:13:46|1777.16
09:13:47|1777.17
09:13:47|1777.16
09:13:49|1777.16
09:13:50|1777.16
09:13:51|1777.16
09:13:52|1777.16
09:13:53|1777.16
09:13:54|1777.17
09:13:55|1777.15
09:13:56|1777.14
09:13:57|1777.14
09:13:58|1777.14
09:13:59|1777.14
09:14:00|1777.1
09:14:01|1777.68
09:14:02|1777.2
09:14:03|1777.38
09:14:04|1777.38
09:14:05|1777.38
09:14:06|1777.38
09:14:07|1777.38
09:14:08|1777.38
09:14:09|1777.38
09:14:10|1777.92
09:14:11|1778.07
09:14:12|1778.06
09:14:14|1778.06
09:14:15|1777.85
09:14:15|1777.85
09:14:17|1777.85
09:14:18|1777.85
09:14:20|1777.85
09:14:20|1777.85
09:14:21|1777.85
09:14:22|1777.52
09:14:24|1777.38
09:14:25|1777.38
09:14:26|1777.38
09:14:27|1777.38
09:14:28|1777.38
09:14:29|1777.38
09:14:30|1777.38
09:14:31|1777.37
09:14:32|1777.38
09:14:33|1777.38
09:14:34|1777.38
09:14:35|1777.38
09:14:36|1777.65
09:14:37|1777.65
09:14:38|1777.66
09:14:39|1777.65
09:14:40|1777.65
09:14:41|1777.65
09:14:42|1777.74
09:14:43|1777.99
09:14:44|1778.
09:14:45|1777.99
09:14:46|1777.99
09:14:47|1777.99
09:14:48|1777.99
09:14:50|1777.98
09:14:50|1777.91
09:14:52|1777.91
09:14:52|1777.91
09:14:54|1777.91
09:14:54|1777.91
09:14:55|1777.91
09:14:57|1777.92
09:14:57|1777.92
09:14:58|1777.92
09:14:59|1777.92
09:15:00|1777.92
09:15:01|1777.92
09:15:02|1777.92
09:15:03|1777.92
09:15:04|1777.92
09:15:05|1777.92
09:15:06|1777.92
09:15:08|1777.92
09:15:09|1778.36
09:15:10|1778.36
09:15:10|1778.36
09:15:12|1778.45
09:15:12|1778.46
09:15:14|1778.34
09:15:15|1778.34
09:15:16|1778.34
09:15:17|1778.34
09:15:17|1778.4
09:15:19|1778.51
09:15:20|1778.55
09:15:22|1778.73
09:15:22|1778.75
09:15:23|1778.81
09:15:24|1778.93
09:15:25|1778.92
09:15:26|1778.92
09:15:28|1778.9
09:15:28|1778.72
09:15:29|1778.53
09:15:30|1778.53
09:15:31|1778.53
09:15:33|1778.53
09:15:34|1778.53
09:15:35|1778.53
09:15:35|1778.53
09:15:36|1778.53
09:15:37|1778.42
09:15:38|1778.31
09:15:39|1778.2
09:15:40|1777.52
09:15:42|1777.52
09:15:42|1777.52
09:15:44|1777.11
09:15:45|1777.12
09:15:45|1777.12
09:15:47|1777.48
09:15:47|1777.48
09:15:49|1777.31
09:15:50|1777.
09:15:51|1777.
09:15:52|1776.85
09:15:53|1776.85
09:15:54|1776.85
09:15:55|1776.84
09:15:56|1776.84
09:15:57|1776.84
09:15:58|1776.84
09:16:00|1776.84
09:16:00|1776.6
09:16:01|1776.01
09:16:02|1776.
09:16:03|1775.7
09:16:04|1775.38
09:16:05|1775.38
09:16:06|1775.38
09:16:07|1775.38
09:16:08|1775.37
09:16:09|1775.37
09:16:10|1775.38
09:16:11|1775.38
09:16:12|1775.38
09:16:13|1775.38
09:16:15|1775.38
09:16:16|1775.74
09:16:17|1775.46
09:16:18|1775.37
09:16:19|1775.33
09:16:20|1775.29
09:16:21|1775.02
09:16:23|1775.02
09:16:23|1775.02
09:16:24|1775.03
09:16:26|1775.03
09:16:27|1775.03
09:16:28|1775.02
09:16:28|1774.99
09:16:30|1774.7
09:16:30|1774.7
09:16:31|1774.72
09:16:33|1774.98
09:16:33|1774.95
09:16:35|1774.95
09:16:35|1774.68
09:16:37|1774.63
09:16:37|1774.64
09:16:39|1774.5
09:16:40|1774.64
09:16:41|1774.36
09:16:41|1774.61
09:16:43|1774.66
09:16:44|1774.92
09:16:45|1774.96
09:16:45|1775.16
09:16:47|1775.16
09:16:48|1774.73
09:16:49|1774.73
09:16:50|1774.82
09:16:51|1774.82
09:16:52|1775.
09:16:53|1775.
09:16:54|1775.01
09:16:55|1775.12
09:16:56|1775.
09:16:57|1775.
09:16:58|1775.
09:16:59|1775.1
09:17:00|1775.1
09:17:01|1774.93
09:17:02|1774.93
09:17:03|1775.09
09:17:04|1775.09
09:17:05|1775.22
09:17:07|1775.45
09:17:07|1775.48
09:17:08|1775.47
09:17:10|1775.65
09:17:10|1775.96
09:17:11|1775.9
09:17:12|1775.8
09:17:13|1775.56
09:17:15|1775.56
09:17:16|1775.57
09:17:17|1775.57
09:17:18|1775.57
09:17:19|1775.57
09:17:21|1775.57
09:17:21|1775.57
09:17:22|1775.57
09:17:24|1775.57
09:17:24|1775.57
09:17:26|1775.57
09:17:27|1775.57
09:17:28|1775.9
09:17:29|1775.84
09:17:30|1775.84
09:17:31|1775.74
09:17:32|1775.74
09:17:33|1775.74
09:17:34|1775.74
09:17:35|1775.73
09:17:36|1775.73
09:17:37|1775.73
09:17:38|1775.73
09:17:39|1775.99
09:17:40|1775.99
09:17:41|1776.
09:17:42|1775.99
09:17:43|1775.99
09:17:44|1775.99
09:17:45|1775.99
09:17:46|1775.84
09:17:48|1775.84
09:17:48|1775.84
09:17:49|1775.84
09:17:50|1775.84
09:17:51|1775.84
09:17:52|1775.84
09:17:53|1775.64
09:17:54|1775.65
09:17:55|1775.65
09:17:56|1775.73
09:17:58|1775.8
09:17:59|1776.
09:17:59|1776.05
09:18:00|1776.14
09:18:02|1775.98
09:18:02|1775.98
09:18:04|1775.57
09:18:04|1775.17
09:18:06|1775.51
09:18:07|1775.51
09:18:08|1775.22
09:18:08|1775.22
09:18:10|1775.22
09:18:11|1775.22
09:18:12|1775.22
09:18:13|1775.01
09:18:14|1775.01
09:18:15|1775.01
09:18:16|1775.14
09:18:17|1775.25
09:18:18|1775.25
09:18:19|1774.1
09:18:21|1774.34
09:18:22|1774.35
09:18:23|1774.35
09:18:24|1775.3
09:18:25|1775.22
09:18:25|1775.15
09:18:27|1775.15
09:18:28|1775.11
09:18:29|1775.11
09:18:29|1775.11
09:18:31|1775.11
09:18:32|1775.11
09:18:33|1775.11
09:18:34|1775.11
09:18:35|1775.11
09:18:36|1775.11
09:18:37|1775.42
09:18:38|1775.44
09:18:39|1775.43
09:18:40|1775.43
09:18:41|1775.43
09:18:42|1775.43
09:18:44|1775.44
09:18:44|1775.67
09:18:45|1775.71
09:18:47|1775.71
09:18:47|1775.7
09:18:48|1775.7
09:18:49|1775.7
09:18:51|1775.71
09:18:52|1775.71
09:18:52|1776.27
09:18:54|1776.27
09:18:54|1776.27
09:18:55|1776.27
09:18:56|1776.2
09:18:58|1776.2
09:18:58|1776.2
09:18:59|1776.2
09:19:01|1776.2
09:19:02|1776.2
09:19:03|1776.2
09:19:03|1776.2
09:19:04|1776.2
09:19:05|1776.2
09:19:07|1776.2
09:19:08|1776.2
09:19:08|1776.2
09:19:09|1776.2
09:19:10|1776.2
09:19:11|1776.2
09:19:13|1776.31
09:19:14|1776.37
09:19:14|1776.38
09:19:16|1776.38
09:19:16|1776.52
09:19:18|1776.87
09:19:19|1776.87
09:19:20|1776.91
09:19:21|1776.91
09:19:23|1776.98
09:19:23|1776.98
09:19:24|1776.98
09:19:26|1776.94
09:19:27|1776.94
09:19:28|1776.95
09:19:29|1776.95
09:19:29|1776.95
09:19:31|1776.95
09:19:31|1777.
09:19:33|1777.03
09:19:33|1777.39
09:19:34|1777.39
09:19:36|1777.4
09:19:37|1777.4
09:19:38|1777.39
09:19:39|1777.39
09:19:40|1777.39
09:19:41|1777.39
09:19:42|1777.39
09:19:43|1777.4
09:19:44|1777.48
09:19:45|1777.48
09:19:46|1777.48
09:19:47|1777.48
09:19:48|1777.49
09:19:49|1777.49
09:19:50|1777.49
09:19:51|1777.49
09:19:52|1777.49
09:19:53|1777.49
09:19:54|1777.48
09:19:55|1777.48
09:19:56|1777.48
09:19:57|1777.48
09:19:58|1777.48
09:19:59|1777.48
09:20:01|1777.48
09:20:02|1777.67
09:20:02|1777.66
09:20:04|1777.66
09:20:04|1777.66
09:20:06|1777.66
09:20:06|1777.67
09:20:07|1777.67
09:20:08|1777.67
09:20:09|1777.67
09:20:11|1777.67
09:20:11|1777.67
09:20:13|1777.67
09:20:13|1777.67
09:20:14|1777.67
09:20:15|1777.67
09:20:16|1777.67
09:20:17|1777.67
09:20:19|1777.66
09:20:20|1777.31
09:20:22|1777.31
09:20:23|1777.31
09:20:24|1777.3
09:20:24|1777.3
09:20:26|1777.05
09:20:27|1776.64
09:20:28|1776.66
09:20:30|1776.66
09:20:30|1776.85
09:20:31|1777.01
09:20:32|1777.01
09:20:34|1777.01
09:20:35|1777.01
09:20:35|1777.01
09:20:36|1777.01
09:20:38|1777.01
09:20:39|1777.01
09:20:40|1777.01
09:20:41|1777.01
09:20:41|1777.01
09:20:43|1777.01
09:20:44|1777.01
09:20:45|1777.01
09:20:46|1777.01
09:20:47|1777.01
09:20:48|1777.01
09:20:49|1777.01
09:20:50|1777.01
09:20:51|1777.01
09:20:52|1777.01
09:20:53|1777.01
09:20:54|1777.01
09:20:55|1777.01
09:20:57|1777.01
09:20:57|1777.01
09:20:58|1777.01
09:20:59|1777.01
09:21:00|1777.01
09:21:01|1777.01
09:21:02|1776.65
09:21:03|1776.65
09:21:04|1776.62
09:21:05|1776.34
09:21:06|1775.74
09:21:07|1775.63
09:21:08|1775.68
09:21:09|1775.68
09:21:11|1775.68
09:21:11|1775.83
09:21:12|1775.56
09:21:13|1775.43
09:21:14|1775.43
09:21:15|1775.62
09:21:16|1775.62
09:21:17|1775.62
09:21:18|1775.69
09:21:20|1775.69
09:21:21|1775.69
09:21:22|1775.69
09:21:23|1775.69
09:21:24|1775.69
09:21:25|1775.97
09:21:26|1775.97
09:21:28|1775.97
09:21:29|1775.97
09:21:30|1775.97
09:21:31|1776.21
09:21:32|1776.17
09:21:33|1776.17
09:21:34|1776.2
09:21:36|1776.34
09:21:36|1776.5
09:21:38|1776.5
09:21:39|1776.5
09:21:40|1776.5
09:21:41|1776.21
09:21:42|1775.96
09:21:43|1775.97
09:21:43|1775.96
09:21:45|1775.69
09:21:45|1775.69
09:21:47|1775.69
09:21:48|1775.69
09:21:49|1775.69
09:21:50|1775.69
09:21:50|1775.42
09:21:52|1775.41
09:21:52|1775.47
09:21:53|1775.47
09:21:55|1775.47
09:21:56|1775.47
09:21:57|1775.47
09:21:58|1775.47
09:21:59|1775.47
09:22:00|1775.47
09:22:02|1775.47
09:22:02|1775.47
09:22:03|1775.47
09:22:04|1775.47
09:22:05|1775.47
09:22:06|1775.47
09:22:07|1775.47
09:22:08|1775.47
09:22:09|1775.47
09:22:10|1775.54
09:22:11|1775.54
09:22:12|1775.54
09:22:13|1775.54
09:22:15|1775.55
09:22:15|1775.55
09:22:16|1775.55
09:22:17|1775.55
09:22:18|1775.55
09:22:19|1775.55
09:22:21|1775.55
09:22:23|1775.55
09:22:23|1775.55
09:22:25|1775.75
09:22:26|1776.
09:22:27|1776.
09:22:28|1775.75
09:22:29|1775.89
09:22:30|1775.89
09:22:31|1775.89
09:22:32|1775.89
09:22:33|1775.89
09:22:34|1775.89
09:22:35|1775.98
09:22:36|1775.98
09:22:37|1775.98
09:22:38|1775.98
09:22:39|1775.98
09:22:40|1776.18
09:22:41|1776.17
09:22:42|1776.17
09:22:43|1776.17
09:22:44|1776.17
09:22:45|1775.76
09:22:46|1775.76
09:22:47|1775.76
09:22:48|1775.76
09:22:49|1775.76
09:22:50|1775.76
09:22:51|1775.76
09:22:52|1775.83
09:22:53|1775.83
09:22:54|1775.83
09:22:55|1776.
09:22:56|1776.01
09:22:57|1776.01
09:22:58|1776.01
09:22:59|1776.01
09:23:00|1775.83
09:23:01|1775.83
09:23:02|1775.83
09:23:04|1775.83
09:23:04|1775.83
09:23:05|1775.83
09:23:06|1775.83
09:23:07|1775.83
09:23:08|1775.83
09:23:09|1775.83
09:23:10|1775.83
09:23:11|1775.83
09:23:12|1775.83
09:23:13|1775.83
09:23:14|1776.02
09:23:15|1776.02
09:23:16|1776.17
09:23:17|1776.16
09:23:18|1776.3
09:23:19|1776.3
09:23:20|1776.3
09:23:22|1776.3
09:23:23|1776.29
09:23:24|1776.51
09:23:25|1776.51
09:23:26|1776.55
09:23:27|1776.36
09:23:28|1776.4
09:23:29|1776.4
09:23:30|1776.4
09:23:31|1776.4
09:23:32|1776.4
09:23:34|1776.4
09:23:34|1776.4
09:23:36|1776.4
09:23:37|1776.55
09:23:38|1776.55
09:23:39|1776.56
09:23:40|1776.56
09:23:41|1776.56
09:23:42|1776.56
09:23:43|1776.56
09:23:44|1776.56
09:23:45|1776.56
09:23:46|1776.56
09:23:47|1776.56
09:23:48|1776.56
09:23:49|1776.56
09:23:50|1776.41
09:23:51|1776.41
09:23:52|1776.41
09:23:54|1776.54
09:23:54|1776.56
09:23:55|1776.56
09:23:56|1776.56
09:23:57|1776.14
09:23:59|1776.12
09:23:59|1776.12
09:24:00|1776.12
09:24:01|1776.12
09:24:02|1776.11
09:24:03|1776.11
09:24:04|1776.14
09:24:05|1776.14
09:24:06|1776.14
09:24:07|1776.22
09:24:08|1776.22
09:24:10|1776.22
09:24:10|1776.55
09:24:11|1776.55
09:24:13|1776.55
09:24:14|1776.55
09:24:15|1776.55
09:24:16|1776.55
09:24:16|1776.55
09:24:18|1776.31
09:24:19|1776.31
09:24:20|1776.31
09:24:21|1776.32
09:24:21|1776.32
09:24:23|1776.32
09:24:25|1776.32
09:24:26|1776.32
09:24:27|1776.32
09:24:28|1776.32
09:24:29|1776.44
09:24:30|1776.44
09:24:31|1776.44
09:24:32|1776.44
09:24:33|1776.46
09:24:34|1776.55
09:24:35|1776.56
09:24:36|1776.45
09:24:37|1776.32
09:24:38|1776.31
09:24:39|1776.29
09:24:40|1776.11
09:24:41|1776.11
09:24:42|1776.11
09:24:44|1776.11
09:24:44|1775.99
09:24:46|1775.99
09:24:46|1775.99
09:24:48|1776.
09:24:48|1776.
09:24:50|1776.
09:24:50|1776.
09:24:51|1776.
09:24:52|1775.99
09:24:53|1775.99
09:24:55|1775.99
09:24:55|1775.99
09:24:56|1775.99
09:24:58|1775.99
09:24:58|1775.99
09:24:59|1775.99
09:25:00|1776.
09:25:01|1776.
09:25:03|1776.
09:25:04|1776.
09:25:05|1776.
09:25:05|1776.
09:25:07|1776.
09:25:07|1776.
09:25:09|1775.91
09:25:10|1775.91
09:25:11|1775.76
09:25:11|1775.49
09:25:12|1775.49
09:25:13|1775.49
09:25:14|1775.22
09:25:15|1775.19
09:25:16|1775.12
09:25:18|1775.13
09:25:19|1775.13
09:25:20|1775.13
09:25:21|1775.13
09:25:21|1775.16
09:25:22|1775.19
09:25:24|1775.19
09:25:25|1775.19
09:25:26|1775.19
09:25:27|1775.49
09:25:28|1775.53
09:25:29|1775.54
09:25:30|1775.54
09:25:31|1775.54
09:25:32|1775.54
09:25:33|1775.54
09:25:34|1775.53
09:25:35|1775.53
09:25:36|1775.53
09:25:37|1775.53
09:25:38|1775.53
09:25:39|1775.53
09:25:40|1775.53
09:25:41|1775.53
09:25:42|1775.53
09:25:43|1775.53
09:25:44|1775.54
09:25:45|1775.54
09:25:46|1775.54
09:25:47|1775.54
09:25:48|1775.54
09:25:49|1775.53
09:25:50|1775.51
09:25:51|1775.51
09:25:52|1775.51
09:25:53|1775.51
09:25:54|1775.51
09:25:55|1775.38
09:25:56|1775.38
09:25:57|1775.38
09:25:58|1775.38
09:25:59|1775.38
09:26:00|1775.45
09:26:02|1775.45
09:26:03|1775.45
09:26:04|1775.45
09:26:05|1775.45
09:26:06|1775.45
09:26:08|1775.45
09:26:09|1775.45
09:26:10|1775.45
09:26:11|1775.44
09:26:12|1775.44
09:26:13|1775.37
09:26:15|1775.37
09:26:16|1775.37
09:26:17|1775.37
09:26:18|1775.37
09:26:19|1775.32
09:26:20|1775.21
09:26:21|1775.21
09:26:22|1775.21
09:26:23|1775.21
09:26:24|1775.21
09:26:25|1775.21
09:26:27|1775.21
09:26:27|1775.21
09:26:29|1775.13
09:26:30|1775.13
09:26:31|1775.13
09:26:32|1774.9
09:26:33|1774.64
09:26:34|1774.64
09:26:35|1775.1
09:26:36|1775.18
09:26:37|1775.18
09:26:38|1774.99
09:26:39|1775.21
09:26:40|1775.41
09:26:41|1775.41
09:26:42|1775.41
09:26:43|1775.23
09:26:44|1775.23
09:26:45|1775.23
09:26:46|1775.
09:26:47|1775.
09:26:48|1775.
09:26:49|1775.
09:26:50|1774.82
09:26:51|1774.82
09:26:52|1774.82
09:26:53|1774.82
09:26:55|1774.62
09:26:55|1774.62
09:26:56|1774.62
09:26:57|1774.62
09:26:58|1774.62
09:26:59|1774.62
09:27:00|1774.62
09:27:01|1774.62
09:27:02|1774.62
09:27:03|1774.62
09:27:04|1774.56
09:27:05|1774.56
09:27:07|1774.15
09:27:07|1774.29
09:27:08|1774.29
09:27:09|1774.29
09:27:10|1774.47
09:27:12|1774.47
09:27:12|1774.47
09:27:13|1774.47
09:27:15|1774.47
09:27:15|1774.47
09:27:17|1774.27
09:27:18|1774.03
09:27:18|1774.03
09:27:19|1774.03
09:27:21|1774.03
09:27:21|1774.15
09:27:23|1774.15
09:27:24|1774.24
09:27:25|1774.39
09:27:26|1774.39
09:27:26|1774.44
09:27:28|1774.44
09:27:29|1774.44
09:27:30|1774.45
09:27:31|1775.51
09:27:32|1775.56
09:27:34|1775.91
09:27:34|1775.91
09:27:35|1775.79
09:27:36|1775.79
09:27:37|1775.9
09:27:39|1775.58
09:27:40|1775.83
09:27:41|1775.9
09:27:42|1775.9
09:27:43|1775.91
09:27:44|1775.91
09:27:45|1775.91
09:27:46|1775.91
09:27:47|1775.91
09:27:48|1775.99
09:27:49|1775.99
09:27:51|1775.99
09:27:52|1775.99
09:27:53|1775.99
09:27:54|1775.99
09:27:55|1775.99
09:27:56|1776.13
09:27:57|1776.13
09:27:58|1776.25
09:27:59|1776.4
09:28:00|1776.42
09:28:01|1776.44
09:28:02|1776.44
09:28:03|1776.44
09:28:04|1776.44
09:28:05|1776.44
09:28:06|1776.44
09:28:07|1776.44
09:28:08|1776.44
09:28:09|1776.44
09:28:10|1776.44
09:28:12|1776.44
09:28:12|1776.44
09:28:13|1776.56
09:28:14|1776.56
09:28:15|1776.56
09:28:16|1776.6
09:28:18|1776.77
09:28:18|1776.96
09:28:19|1776.97
09:28:20|1776.96
09:28:21|1776.96
09:28:22|1776.96
09:28:23|1776.96
09:28:24|1776.69
09:28:25|1776.55
09:28:26|1776.43
09:28:28|1776.43
09:28:29|1776.09
09:28:30|1776.09
09:28:31|1776.09
09:28:33|1776.09
09:28:34|1776.09
09:28:34|1776.09
09:28:36|1776.09
09:28:37|1776.09
09:28:38|1775.73
09:28:39|1775.62
09:28:39|1775.62
09:28:40|1775.62
09:28:41|1775.62
09:28:43|1775.57
09:28:44|1775.57
09:28:45|1775.57
09:28:46|1775.57
09:28:47|1775.57
09:28:48|1775.57
09:28:49|1775.57
09:28:50|1775.57
09:28:51|1775.57
09:28:52|1775.58
09:28:53|1775.58
09:28:54|1775.58
09:28:56|1775.59
09:28:56|1775.59
09:28:58|1775.59
09:28:58|1775.59
09:29:00|1775.59
09:29:01|1775.59
09:29:02|1775.59
09:29:03|1775.59
09:29:04|1775.52
09:29:06|1775.36
09:29:06|1775.36
09:29:08|1775.35
09:29:09|1775.35
09:29:09|1775.35
09:29:10|1775.35
09:29:11|1775.35
09:29:12|1775.35
09:29:14|1775.34
09:29:14|1775.19
09:29:16|1775.19
09:29:16|1774.98
09:29:18|1774.98
09:29:18|1774.71
09:29:20|1774.71
09:29:20|1774.71
09:29:22|1774.71
09:29:23|1774.71
09:29:23|1774.74
09:29:25|1774.74
09:29:25|1774.74
09:29:27|1774.74
09:29:27|1774.74
09:29:28|1775.23
09:29:30|1775.23
09:29:31|1775.31
09:29:32|1775.31
09:29:34|1775.31
09:29:35|1775.31
09:29:35|1775.31
09:29:36|1775.31
09:29:37|1775.31
09:29:38|1775.56
09:29:40|1775.56
09:29:40|1775.56
09:29:41|1775.8
09:29:43|1775.8
09:29:43|1775.8
09:29:45|1775.8
09:29:46|1775.8
09:29:46|1775.8
09:29:48|1775.8
09:29:48|1775.8
09:29:49|1775.76
09:29:51|1775.58
09:29:52|1775.45
09:29:53|1775.45
09:29:54|1775.45
09:29:55|1775.45
09:29:55|1775.45
09:29:56|1775.45
09:29:58|1775.45
09:29:59|1775.43
09:30:00|1775.43
09:30:01|1775.43
09:30:02|1775.31
09:30:03|1775.31
09:30:04|1775.19
09:30:05|1775.19
09:30:06|1775.19
09:30:07|1775.19
09:30:08|1775.19
09:30:09|1774.89
09:30:10|1774.89
09:30:11|1774.89
09:30:12|1774.9
09:30:13|1774.89
09:30:14|1774.89
09:30:15|1774.89
09:30:16|1774.84
09:30:17|1774.84
09:30:18|1774.84
09:30:19|1774.75
09:30:20|1774.75
09:30:21|1774.75
09:30:22|1774.75
09:30:23|1774.75
09:30:25|1774.75
09:30:26|1774.76
09:30:26|1774.76
09:30:27|1774.85
09:30:28|1774.85
09:30:30|1775.02
09:30:31|1775.02
09:30:33|1775.02
09:30:34|1775.19
09:30:35|1775.19
09:30:36|1775.19
09:30:36|1775.46
09:30:38|1775.46
09:30:39|1775.46
09:30:40|1775.46
09:30:41|1775.46
09:30:42|1775.46
09:30:43|1775.46
09:30:44|1775.46
09:30:46|1775.46
09:30:46|1776.63
09:30:47|1776.62
09:30:48|1776.62
09:30:49|1776.62
09:30:50|1776.87
09:30:51|1776.95
09:30:52|1776.95
09:30:53|1776.95
09:30:55|1776.95
09:30:55|1776.95
09:30:56|1776.95
09:30:57|1776.94
09:30:58|1776.94
09:31:00|1776.92
09:31:00|1776.92
09:31:01|1776.86
09:31:02|1776.86
09:31:03|1776.86
09:31:04|1776.43
09:31:05|1776.36
09:31:07|1776.75
09:31:07|1776.75
09:31:08|1776.75
09:31:10|1776.35
09:31:11|1776.35
09:31:12|1776.35
09:31:12|1776.35
09:31:13|1776.35
09:31:14|1776.34
09:31:16|1776.4
09:31:17|1776.4
09:31:18|1776.4
09:31:19|1776.4
09:31:20|1776.4
09:31:21|1776.56
09:31:22|1776.33
09:31:23|1776.33
09:31:24|1776.4
09:31:25|1776.4
09:31:26|1776.4
09:31:27|1776.4
09:31:28|1776.4
09:31:29|1776.4
09:31:30|1776.4
09:31:32|1776.4
09:31:32|1776.4
09:31:34|1776.91
09:31:35|1776.91
09:31:36|1776.94
09:31:37|1776.79
09:31:38|1776.79
09:31:39|1776.79
09:31:40|1776.78
09:31:41|1776.78
09:31:41|1776.78
09:31:43|1776.78
09:31:43|1776.79
09:31:45|1776.79
09:31:45|1776.79
09:31:46|1776.79
09:31:48|1776.79
09:31:49|1776.79
09:31:50|1776.79
09:31:51|1776.78
09:31:52|1776.77
09:31:53|1776.77
09:31:53|1776.73
09:31:55|1776.73
09:31:56|1776.73
09:31:57|1776.73
09:31:58|1776.73
09:31:59|1776.73
09:32:00|1776.09
09:32:01|1775.85
09:32:01|1775.85
09:32:02|1775.85
09:32:04|1775.85
09:32:05|1775.85
09:32:06|1775.91
09:32:07|1775.92
09:32:08|1775.92
09:32:09|1775.92
09:32:10|1775.9
09:32:11|1775.4
09:32:12|1775.41
09:32:13|1775.41
09:32:14|1775.51
09:32:15|1775.51
09:32:16|1775.54
09:32:17|1775.66
09:32:18|1775.66
09:32:19|1775.68
09:32:20|1776.01
09:32:21|1776.14
09:32:22|1776.14
09:32:23|1776.14
09:32:24|1776.36
09:32:25|1776.36
09:32:26|1776.36
09:32:27|1776.36
09:32:28|1776.36
09:32:30|1776.99
09:32:30|1777.1
09:32:32|1777.1
09:32:33|1777.1
09:32:34|1777.09
09:32:35|1777.09
09:32:36|1777.1
09:32:37|1777.14
09:32:38|1777.14
09:32:40|1776.92
09:32:41|1777.9
09:32:42|1777.92
09:32:43|1777.73
09:32:44|1777.73
09:32:45|1777.84
09:32:47|1778.
09:32:47|1778.16
09:32:48|1778.16
09:32:49|1777.99
09:32:50|1777.99
09:32:52|1777.99
09:32:52|1777.98
09:32:53|1777.98
09:32:54|1777.98
09:32:55|1777.98
09:32:56|1777.99
09:32:57|1778.2
09:32:58|1778.19
09:32:59|1778.19
09:33:00|1778.19
09:33:01|1778.19
09:33:02|1778.36
09:33:03|1778.73
09:33:04|1778.75
09:33:05|1778.75
09:33:06|1778.75
09:33:08|1778.75
09:33:08|1778.75
09:33:09|1778.74
09:33:10|1778.69
09:33:12|1778.69
09:33:12|1778.26
09:33:14|1778.26
09:33:15|1778.26
09:33:16|1778.26
09:33:16|1778.26
09:33:18|1778.26
09:33:19|1778.22
09:33:20|1778.22
09:33:21|1778.22
09:33:22|1778.22
09:33:23|1778.22
09:33:24|1778.22
09:33:25|1778.22
09:33:26|1778.22
09:33:27|1778.31
09:33:28|1778.31
09:33:29|1778.31
09:33:30|1778.47
09:33:31|1778.35
09:33:32|1778.35
09:33:34|1778.35
09:33:34|1777.98
09:33:35|1777.98
09:33:37|1777.99
09:33:38|1777.99
09:33:38|1777.99
09:33:39|1777.99
09:33:41|1777.72
09:33:42|1777.72
09:33:42|1777.84
09:33:44|1777.84
09:33:45|1777.98
09:33:46|1777.98
09:33:47|1778.22
09:33:49|1778.21
09:33:49|1778.21
09:33:51|1778.4
09:33:52|1778.33
09:33:53|1778.33
09:33:54|1778.33
09:33:55|1778.34
09:33:56|1778.34
09:33:57|1778.63
09:33:58|1778.67
09:33:59|1778.72
09:34:00|1778.9
09:34:01|1778.86
09:34:02|1778.85
09:34:03|1778.63
09:34:04|1778.63
09:34:05|1778.63
09:34:06|1778.67
09:34:07|1778.67
09:34:08|1778.95
09:34:09|1779.1
09:34:10|1779.1
09:34:11|1779.1
09:34:12|1778.8
09:34:13|1778.8
09:34:14|1778.8
09:34:15|1779.08
09:34:16|1779.08
09:34:17|1779.08
09:34:18|1779.08
09:34:19|1779.08
09:34:20|1779.08
09:34:21|1779.08
09:34:22|1779.13
09:34:23|1779.13
09:34:24|1779.13
09:34:25|1779.13
09:34:26|1779.11
09:34:27|1779.03
09:34:28|1778.61
09:34:29|1778.52
09:34:30|1778.62
09:34:31|1778.62
09:34:32|1778.62
09:34:34|1778.62
09:34:35|1778.62
09:34:36|1778.61
09:34:37|1778.61
09:34:38|1778.61
09:34:39|1778.61
09:34:40|1778.61
09:34:41|1778.62
09:34:42|1778.84
09:34:43|1778.84
09:34:44|1778.84
09:34:45|1778.84
09:34:47|1779.11
09:34:47|1779.11
09:34:48|1779.1
09:34:49|1778.91
09:34:50|1778.92
09:34:51|1778.91
09:34:52|1778.91
09:34:53|1779.06
09:34:54|1779.16
09:34:56|1779.16
09:34:56|1779.16
09:34:57|1779.16
09:34:59|1779.16
09:34:59|1779.16
09:35:01|1779.16
09:35:02|1779.16
09:35:02|1779.16
09:35:04|1778.95
09:35:05|1778.65
09:35:06|1778.65
09:35:07|1778.65
09:35:08|1778.28
09:35:09|1778.28
09:35:10|1778.51
09:35:11|1778.5
09:35:12|1778.21
09:35:13|1778.2
09:35:14|1778.2
09:35:15|1778.2
09:35:16|1778.2
09:35:17|1778.21
09:35:18|1778.21
09:35:19|1778.22
09:35:20|1778.53
09:35:21|1778.53
09:35:22|1778.72
09:35:23|1778.72
09:35:24|1778.64
09:35:25|1778.32
09:35:26|1778.32
09:35:27|1778.32
09:35:28|1778.32
09:35:29|1778.32
09:35:30|1777.8
09:35:31|1777.75
09:35:32|1777.74
09:35:33|1777.74
09:35:35|1777.74
09:35:36|1777.8
09:35:37|1778.15
09:35:38|1778.15
09:35:39|1777.94
09:35:40|1777.94
09:35:40|1777.94
09:35:42|1778.38
09:35:43|1778.38
09:35:44|1778.38
09:35:45|1778.38
09:35:46|1778.47
09:35:47|1778.47
09:35:48|1778.13
09:35:49|1778.12
09:35:50|1778.12
09:35:51|1778.12
09:35:53|1778.12
09:35:53|1778.12
09:35:54|1778.12
09:35:56|1778.12
09:35:57|1777.9
09:35:58|1777.9
09:35:59|1777.91
09:36:00|1777.91
09:36:00|1777.91
09:36:02|1777.91
09:36:03|1777.99
09:36:04|1777.99
09:36:05|1778.44
09:36:06|1778.44
09:36:07|1778.31
09:36:08|1778.35
09:36:09|1778.32
09:36:10|1778.32
09:36:11|1778.32
09:36:12|1778.32
09:36:13|1778.32
09:36:14|1778.45
09:36:15|1778.45
09:36:16|1778.23
09:36:17|1778.23
09:36:18|1778.19
09:36:19|1778.19
09:36:20|1778.19
09:36:21|1778.19
09:36:22|1778.19
09:36:23|1778.16
09:36:24|1778.16
09:36:25|1778.15
09:36:26|1777.99
09:36:27|1777.99
09:36:28|1777.99
09:36:29|1777.99
09:36:30|1777.99
09:36:31|1778.74
09:36:32|1778.74
09:36:33|1778.74
09:36:34|1778.8
09:36:36|1778.74
09:36:37|1778.74
09:36:38|1778.93
09:36:39|1778.94
09:36:40|1779.21
09:36:41|1779.23
09:36:43|1779.23
09:36:43|1779.23
09:36:45|1779.23
09:36:46|1779.23
09:36:46|1779.23
09:36:48|1779.23
09:36:49|1779.23
09:36:50|1779.24
09:36:51|1779.27
09:36:52|1779.27
09:36:53|1779.35
09:36:54|1779.51
09:36:55|1779.55
09:36:56|1779.55
09:36:57|1779.55
09:36:58|1779.55
09:36:59|1779.55
09:37:00|1779.55
09:37:01|1779.55
09:37:02|1779.65
09:37:03|1779.96
09:37:04|1780.
09:37:05|1779.88
09:37:06|1779.87
09:37:07|1779.66
09:37:08|1779.59
09:37:09|1779.6
09:37:10|1779.6
09:37:11|1779.6
09:37:12|1779.6
09:37:13|1779.6
09:37:14|1779.46
09:37:15|1779.29
09:37:16|1779.28
09:37:17|1779.1
09:37:18|1779.1
09:37:19|1779.1
09:37:20|1779.1
09:37:21|1779.1
09:37:22|1779.1
09:37:23|1779.34
09:37:24|1779.34
09:37:25|1779.34
09:37:26|1779.34
09:37:27|1779.34
09:37:28|1780.18
09:37:29|1780.18
09:37:30|1780.15
09:37:31|1779.75
09:37:32|1779.6
09:37:33|1779.6
09:37:34|1779.6
09:37:36|1779.6
09:37:37|1779.6
09:37:38|1779.6
09:37:39|1779.6
09:37:40|1779.6
09:37:41|1779.6
09:37:42|1779.6
09:37:43|1779.46
09:37:44|1779.46
09:37:46|1779.46
09:37:46|1779.46
09:37:48|1779.46
09:37:49|1779.46
09:37:50|1779.46
09:37:51|1779.46
09:37:51|1779.46
09:37:53|1779.46
09:37:54|1779.46
09:37:55|1779.46
09:37:56|1779.46
09:37:57|1779.46
09:37:58|1779.46
09:37:59|1779.46
09:38:00|1779.46
09:38:01|1779.46
09:38:02|1779.46
09:38:03|1779.46
09:38:04|1779.46
09:38:05|1779.6
09:38:06|1779.62
09:38:07|1779.62
09:38:08|1779.66
09:38:09|1779.66
09:38:10|1779.66
09:38:11|1779.66
09:38:12|1779.67
09:38:13|1779.67
09:38:14|1779.67
09:38:15|1779.67
09:38:16|1779.67
09:38:18|1779.67
09:38:18|1779.67
09:38:20|1779.66
09:38:20|1779.66
09:38:21|1779.66
09:38:22|1779.66
09:38:23|1779.4
09:38:24|1779.4
09:38:25|1779.41
09:38:26|1779.41
09:38:27|1779.1
09:38:28|1779.1
09:38:29|1779.1
09:38:30|1779.1
09:38:31|1779.04
09:38:32|1779.04
09:38:33|1779.03
09:38:34|1779.03
09:38:35|1779.03
09:38:37|1779.03
09:38:38|1779.03
09:38:39|1779.04
09:38:40|1779.53
09:38:41|1779.5
09:38:42|1779.5
09:38:44|1779.29
09:38:44|1779.3
09:38:45|1779.3
09:38:46|1779.6
09:38:48|1779.71
09:38:49|1779.71
09:38:50|1779.72
09:38:50|1779.72
09:38:52|1780.04
09:38:53|1780.04
09:38:53|1780.04
09:38:55|1780.15
09:38:56|1780.15
09:38:56|1780.14
09:38:58|1780.19
09:38:59|1780.22
09:39:00|1780.22
09:39:01|1780.22
09:39:02|1780.22
09:39:03|1780.22
09:39:05|1780.22
09:39:05|1780.22
09:39:06|1780.22
09:39:07|1780.18
09:39:08|1780.18
09:39:09|1780.18
09:39:10|1780.18
09:39:11|1780.18
09:39:12|1780.18
09:39:13|1780.18
09:39:14|1780.18
09:39:15|1780.01
09:39:16|1780.01
09:39:17|1780.01
09:39:19|1780.01
09:39:19|1780.01
09:39:20|1780.
09:39:21|1780.
09:39:22|1779.84
09:39:23|1779.5
09:39:24|1779.5
09:39:25|1779.5
09:39:26|1779.5
09:39:27|1779.5
09:39:28|1779.5
09:39:29|1779.5
09:39:30|1779.75
09:39:31|1779.93
09:39:32|1779.93
09:39:33|1779.93
09:39:35|1779.92
09:39:35|1779.92
09:39:36|1779.92
09:39:38|1779.73
09:39:39|1779.28
09:39:40|1779.28
09:39:42|1779.28
09:39:43|1779.28
09:39:43|1779.28
09:39:45|1779.28
09:39:46|1779.28
09:39:46|1779.28
09:39:47|1779.28
09:39:49|1779.28
09:39:49|1779.68
09:39:51|1779.55
09:39:52|1779.55
09:39:53|1779.54
09:39:54|1779.54
09:39:55|1779.37
09:39:56|1779.5
09:39:57|1779.68
09:39:58|1779.59
09:39:59|1779.51
09:40:00|1779.52
09:40:01|1779.52
09:40:02|1779.52
09:40:03|1779.85
09:40:04|1779.84
09:40:06|1779.84
09:40:07|1779.84
09:40:07|1779.92
09:40:08|1779.91
09:40:09|1779.91
09:40:10|1779.92
09:40:11|1779.93
09:40:12|1780.05
09:40:13|1780.04
09:40:14|1780.05
09:40:15|1779.84
09:40:16|1779.96
09:40:17|1779.96
09:40:18|1779.97
09:40:19|1779.97
09:40:20|1779.97
09:40:21|1780.04
09:40:22|1780.04
09:40:23|1780.04
09:40:24|1780.04
09:40:25|1780.04
09:40:26|1780.04
09:40:27|1780.04
09:40:28|1780.04
09:40:29|1780.04
09:40:30|1780.04
09:40:31|1780.04
09:40:32|1780.04
09:40:33|1780.04
09:40:34|1780.04
09:40:35|1780.05
09:40:36|1780.05
09:40:37|1780.05
09:40:39|1779.97
09:40:40|1779.97
09:40:41|1779.97
09:40:42|1779.97
09:40:43|1779.97
09:40:44|1780.38
09:40:46|1780.98
09:40:46|1780.98
09:40:48|1781.
09:40:49|1781.
09:40:50|1781.
09:40:51|1781.
09:40:52|1781.21
09:40:53|1781.25
09:40:54|1781.49
09:40:55|1781.49
09:40:56|1781.49
09:40:57|1781.49
09:40:59|1781.49
09:40:59|1781.49
09:41:00|1781.49
09:41:01|1781.5
09:41:02|1781.5
09:41:03|1781.5
09:41:04|1781.5
09:41:05|1781.5
09:41:06|1781.5
09:41:07|1781.5
09:41:08|1781.2
09:41:09|1781.2
09:41:10|1781.2
09:41:11|1781.26
09:41:13|1781.31
09:41:13|1781.31
09:41:15|1781.45
09:41:16|1781.45
09:41:16|1781.53
09:41:17|1781.53
09:41:18|1781.53
09:41:20|1781.56
09:41:21|1781.76
09:41:22|1781.75
09:41:23|1781.75
09:41:24|1781.75
09:41:25|1781.97
09:41:26|1781.93
09:41:27|1781.76
09:41:27|1781.76
09:41:29|1781.76
09:41:29|1781.77
09:41:31|1781.77
09:41:31|1781.68
09:41:33|1781.52
09:41:34|1781.28
09:41:35|1781.28
09:41:36|1781.28
09:41:37|1781.28
09:41:38|1781.28
09:41:39|1781.28
09:41:40|1781.27
09:41:42|1781.28
09:41:43|1781.28
09:41:44|1781.28
09:41:45|1781.28
09:41:46|1781.28
09:41:48|1781.28
09:41:48|1781.28
09:41:50|1781.28
09:41:50|1781.28
09:41:51|1781.28
09:41:52|1781.28
09:41:53|1781.28
09:41:55|1781.28
09:41:55|1781.28
09:41:56|1781.46
09:41:57|1781.65
09:41:58|1781.68
09:42:00|1781.68
09:42:00|1781.65
09:42:01|1781.65
09:42:02|1781.61
09:42:03|1781.61
09:42:04|1781.61
09:42:06|1781.61
09:42:07|1781.61
09:42:07|1781.61
09:42:09|1781.61
09:42:10|1781.61
09:42:11|1781.61
09:42:12|1781.09
09:42:13|1781.09
09:42:14|1781.08
09:42:15|1781.09
09:42:16|1781.09
09:42:18|1781.09
09:42:18|1781.09
09:42:19|1781.09
09:42:20|1781.09
09:42:22|1781.09
09:42:23|1781.09
09:42:23|1781.09
09:42:25|1781.09
09:42:25|1781.09
09:42:26|1781.09
09:42:28|1781.09
09:42:28|1781.09
09:42:29|1781.09
09:42:31|1781.09
09:42:31|1781.43
09:42:32|1781.43
09:42:33|1781.43
09:42:34|1781.9
09:42:36|1781.69
09:42:36|1781.63
09:42:38|1781.63
09:42:39|1781.5
09:42:40|1781.5
09:42:41|1781.5
09:42:42|1781.5
09:42:43|1781.2
09:42:44|1781.2
09:42:46|1781.2
09:42:47|1781.2
09:42:48|1781.2
09:42:48|1781.2
09:42:50|1781.2
09:42:51|1781.2
09:42:53|1781.2
09:42:53|1781.2
09:42:54|1781.2
09:42:56|1781.2
09:42:57|1781.2
09:42:58|1781.23
09:42:59|1781.23
09:43:00|1781.42
09:43:01|1781.69
09:43:02|1781.69
09:43:03|1781.69
09:43:04|1781.69
09:43:05|1781.68
09:43:06|1781.68
09:43:07|1781.68
09:43:08|1781.68
09:43:09|1781.68
09:43:11|1781.69
09:43:11|1781.69
09:43:12|1781.69
09:43:13|1781.68
09:43:14|1781.69
09:43:15|1781.69
09:43:16|1781.69
09:43:17|1781.69
09:43:18|1781.69
09:43:19|1781.69
09:43:20|1781.69
09:43:22|1781.69
09:43:22|1781.69
09:43:23|1781.69
09:43:24|1781.69
09:43:25|1781.69
09:43:27|1781.69
09:43:27|1781.86
09:43:28|1781.86
09:43:29|1781.86
09:43:30|1781.86
09:43:31|1781.85
09:43:32|1781.61
09:43:33|1781.61
09:43:34|1781.61
09:43:35|1781.61
09:43:37|1781.61
09:43:38|1781.61
09:43:38|1781.61
09:43:39|1781.61
09:43:40|1781.82
09:43:42|1781.83
09:43:43|1781.83
09:43:44|1781.83
09:43:46|1781.83
09:43:47|1781.83
09:43:48|1781.83
09:43:49|1781.83
09:43:49|1781.83
09:43:50|1781.83
09:43:52|1781.83
09:43:53|1781.83
09:43:54|1781.83
09:43:55|1781.64
09:43:56|1781.64
09:43:57|1781.64
09:43:58|1781.64
09:43:59|1781.64
09:44:00|1781.64
09:44:01|1781.43
09:44:02|1781.42
09:44:03|1781.42
09:44:04|1781.42
09:44:05|1781.42
09:44:06|1781.42
09:44:07|1781.42
09:44:08|1781.42
09:44:09|1781.42
09:44:10|1781.42
09:44:11|1781.42
09:44:12|1781.73
09:44:13|1781.73
09:44:14|1781.73
09:44:15|1781.73
09:44:16|1781.74
09:44:17|1781.74
09:44:18|1781.74
09:44:19|1781.74
09:44:20|1781.74
09:44:22|1781.74
09:44:22|1781.74
09:44:23|1781.74
09:44:24|1781.74
09:44:25|1781.74
09:44:26|1781.74
09:44:27|1781.74
09:44:28|1781.74
09:44:29|1781.74
09:44:31|1781.74
09:44:31|1782.
09:44:32|1782.
09:44:33|1782.
09:44:34|1782.
09:44:35|1782.
09:44:36|1781.99
09:44:37|1781.99
09:44:38|1782.
09:44:39|1782.
09:44:40|1782.
09:44:41|1782.
09:44:43|1782.03
09:44:44|1782.03
09:44:45|1782.12
09:44:46|1782.12
09:44:47|1782.12
09:44:48|1782.26
09:44:49|1782.31
09:44:50|1782.31
09:44:52|1782.03
09:44:52|1782.03
09:44:53|1782.03
09:44:54|1781.99
09:44:56|1781.99
09:44:57|1781.99
09:44:58|1781.99
09:44:59|1781.9
09:45:00|1781.9
09:45:00|1781.9
09:45:02|1781.51
09:45:03|1781.51
09:45:04|1781.51
09:45:05|1781.55
09:45:06|1781.87
09:45:08|1781.87
09:45:08|1781.87
09:45:09|1782.04
09:45:10|1782.04
09:45:11|1782.03
09:45:12|1782.05
09:45:13|1782.05
09:45:14|1782.11
09:45:15|1782.11
09:45:16|1782.1
09:45:17|1782.1
09:45:18|1782.1
09:45:19|1782.09
09:45:20|1782.1
09:45:21|1782.04
09:45:22|1781.69
09:45:24|1781.7
09:45:24|1781.39
09:45:26|1781.39
09:45:26|1781.39
09:45:28|1781.39
09:45:28|1781.41
09:45:29|1781.41
09:45:30|1781.41
09:45:31|1781.42
09:45:32|1781.51
09:45:34|1781.51
09:45:34|1781.5
09:45:35|1781.5
09:45:37|1781.5
09:45:37|1781.5
09:45:39|1781.5
09:45:39|1781.5
09:45:40|1781.5
09:45:41|1781.5
09:45:42|1781.51
09:45:44|1781.51
09:45:45|1781.51
09:45:46|1781.5
09:45:48|1781.5
09:45:48|1781.5
09:45:50|1781.5
09:45:51|1781.5
09:45:52|1781.5
09:45:53|1781.5
09:45:54|1781.51
09:45:55|1781.51
09:45:56|1780.83
09:45:57|1780.82
09:45:58|1781.04
09:45:59|1781.16
09:46:00|1781.16
09:46:01|1781.16
09:46:02|1781.11
09:46:03|1781.11
09:46:04|1781.07
09:46:05|1780.91
09:46:06|1780.91
09:46:07|1780.91
09:46:08|1780.91
09:46:09|1780.91
09:46:10|1780.91
09:46:11|1780.91
09:46:12|1780.87
09:46:13|1780.86
09:46:14|1780.86
09:46:15|1780.62
09:46:16|1780.61
09:46:17|1780.61
09:46:18|1780.61
09:46:19|1780.61
09:46:20|1780.61
09:46:21|1780.61
09:46:22|1780.62
09:46:23|1780.66
09:46:24|1780.66
09:46:25|1781.06
09:46:26|1781.27
09:46:27|1781.01
09:46:28|1780.81
09:46:29|1780.81
09:46:30|1780.81
09:46:31|1780.81
09:46:32|1780.81
09:46:33|1780.81
09:46:34|1780.81
09:46:35|1781.02
09:46:36|1781.02
09:46:37|1780.88
09:46:38|1780.88
09:46:39|1780.88
09:46:40|1780.88
09:46:41|1780.89
09:46:42|1780.89
09:46:44|1780.89
09:46:45|1780.89
09:46:46|1780.89
09:46:47|1780.89
09:46:49|1780.89
09:46:49|1780.89
09:46:50|1780.88
09:46:52|1780.88
09:46:52|1780.88
09:46:54|1780.88
09:46:55|1780.88
09:46:56|1780.88
09:46:56|1780.88
09:46:58|1780.88
09:46:58|1780.88
09:47:00|1780.88
09:47:01|1780.88
09:47:01|1780.88
09:47:03|1780.88
09:47:04|1780.88
09:47:05|1780.88
09:47:06|1780.88
09:47:07|1781.26
09:47:08|1781.32
09:47:09|1781.51
09:47:10|1781.5
09:47:11|1781.5
09:47:12|1781.54
09:47:12|1781.69
09:47:13|1781.69
09:47:15|1781.5
09:47:16|1781.5
09:47:17|1781.5
09:47:18|1781.5
09:47:19|1781.48
09:47:20|1781.4
09:47:21|1781.27
09:47:22|1781.27
09:47:23|1781.27
09:47:24|1781.27
09:47:25|1781.27
09:47:26|1781.27
09:47:27|1781.26
09:47:28|1781.26
09:47:29|1781.26
09:47:30|1781.26
09:47:31|1781.26
09:47:32|1781.26
09:47:33|1781.26
09:47:34|1781.26
09:47:35|1781.27
09:47:36|1781.27
09:47:37|1781.27
09:47:38|1781.05
09:47:39|1781.05
09:47:40|1781.05
09:47:41|1781.05
09:47:42|1781.05
09:47:43|1781.05
09:47:45|1781.05
09:47:45|1781.06
09:47:47|1781.23
09:47:48|1781.23
09:47:49|1781.23
09:47:50|1781.23
09:47:51|1781.23
09:47:53|1781.23
09:47:53|1781.23
09:47:55|1781.05
09:47:56|1781.05
09:47:57|1781.05
09:47:58|1781.05
09:47:58|1781.05
09:47:59|1781.05
09:48:00|1781.05
09:48:02|1781.05
09:48:02|1781.05
09:48:04|1781.05
09:48:05|1781.05
09:48:06|1781.23
09:48:07|1781.23
09:48:08|1781.24
09:48:09|1781.25
09:48:10|1781.27
09:48:11|1781.28
09:48:12|1781.28
09:48:13|1781.28
09:48:14|1781.42
09:48:15|1781.42
09:48:16|1781.42
09:48:17|1781.43
09:48:18|1781.64
09:48:19|1781.64
09:48:20|1781.64
09:48:21|1781.64
09:48:22|1781.64
09:48:23|1781.63
09:48:24|1781.63
09:48:25|1781.63
09:48:26|1781.77
09:48:27|1781.77
09:48:28|1781.77
09:48:29|1781.77
09:48:30|1781.77
09:48:31|1781.77
09:48:32|1781.77
09:48:33|1781.77
09:48:34|1781.77
09:48:35|1781.77
09:48:36|1781.78
09:48:37|1781.78
09:48:38|1781.78
09:48:40|1781.78
09:48:40|1782.
09:48:41|1782.09
09:48:42|1781.85
09:48:43|1781.85
09:48:44|1781.85
09:48:46|1781.85
09:48:47|1781.85
09:48:48|1781.85
09:48:49|1781.85
09:48:51|1781.85
09:48:51|1781.85
09:48:52|1781.85
09:48:54|1781.85
09:48:55|1781.85
09:48:56|1781.85
09:48:57|1781.85
09:48:58|1781.85
09:48:59|1781.85
09:49:00|1781.89
09:49:01|1781.89
09:49:02|1781.89
09:49:03|1781.89
09:49:04|1781.89
09:49:05|1781.89
09:49:06|1781.89
09:49:08|1781.89
09:49:08|1781.89
09:49:09|1781.89
09:49:11|1781.88
09:49:11|1781.88
09:49:13|1781.88
09:49:13|1781.88
09:49:14|1781.88
09:49:15|1781.88
09:49:17|1781.88
09:49:18|1781.88
09:49:19|1781.88
09:49:20|1781.53
09:49:20|1781.53
09:49:22|1781.53
09:49:22|1781.36
09:49:23|1781.36
09:49:25|1781.36
09:49:26|1781.36
09:49:27|1781.36
09:49:28|1781.4
09:49:29|1781.4
09:49:30|1781.43
09:49:31|1781.44
09:49:31|1781.44
09:49:33|1781.48
09:49:34|1781.48
09:49:34|1781.48
09:49:36|1781.48
09:49:36|1781.48
09:49:37|1781.48
09:49:38|1781.48
09:49:40|1781.48
09:49:41|1781.48
09:49:41|1781.48
09:49:42|1781.48
09:49:44|1781.48
09:49:45|1781.48
09:49:46|1781.48
09:49:47|1781.48
09:49:49|1781.48
09:49:50|1781.47
09:49:51|1781.47
09:49:52|1781.48
09:49:53|1781.48
09:49:54|1781.48
09:49:55|1781.48
09:49:56|1781.48
09:49:57|1781.48
09:49:58|1781.48
09:49:59|1781.48
09:50:00|1781.47
09:50:01|1781.47
09:50:02|1781.47
09:50:03|1781.35
09:50:04|1781.22
09:50:05|1781.01
09:50:06|1781.01
09:50:07|1781.01
09:50:08|1781.01
09:50:10|1781.01
09:50:10|1781.01
09:50:11|1781.01
09:50:12|1781.01
09:50:14|1781.01
09:50:15|1781.01
09:50:16|1781.01
09:50:17|1781.01
09:50:18|1781.11
09:50:19|1781.21
09:50:20|1781.21
09:50:21|1781.21
09:50:22|1781.21
09:50:23|1781.35
09:50:24|1781.35
09:50:25|1781.55
09:50:26|1781.55
09:50:27|1781.55
09:50:29|1781.55
09:50:29|1781.56
09:50:30|1781.56
09:50:31|1781.94
09:50:32|1781.85
09:50:33|1781.85
09:50:34|1781.85
09:50:36|1781.85
09:50:36|1781.85
09:50:37|1781.85
09:50:38|1781.85
09:50:39|1781.85
09:50:40|1781.85
09:50:41|1781.85
09:50:42|1781.85
09:50:43|1781.85
09:50:44|1781.77
09:50:45|1781.77
09:50:47|1781.71
09:50:47|1781.7
09:50:49|1781.7
09:50:50|1781.7
09:50:51|1781.7
09:50:52|1781.7
09:50:54|1781.7
09:50:54|1781.7
09:50:56|1781.7
09:50:57|1781.7
09:50:58|1781.7
09:50:59|1781.66
09:51:00|1781.66
09:51:01|1781.66
09:51:02|1781.66
09:51:03|1781.66
09:51:05|1781.77
09:51:05|1781.77
09:51:06|1781.77
09:51:07|1781.77
09:51:08|1781.77
09:51:09|1781.85
09:51:10|1781.85
09:51:11|1781.67
09:51:12|1781.67
09:51:14|1781.66
09:51:15|1781.66
09:51:15|1781.66
09:51:16|1781.84
09:51:18|1781.84
09:51:19|1781.84
09:51:20|1781.84
09:51:20|1781.84
09:51:22|1781.84
09:51:23|1781.84
09:51:24|1781.84
09:51:24|1781.86
09:51:25|1781.86
09:51:27|1781.86
09:51:28|1781.86
09:51:29|1781.86
09:51:30|1781.86
09:51:31|1781.86
09:51:32|1781.86
09:51:33|1781.86
09:51:34|1781.86
09:51:35|1781.86
09:51:36|1782.11
09:51:37|1782.11
09:51:38|1782.06
09:51:39|1782.06
09:51:40|1781.93
09:51:41|1781.94
09:51:42|1781.94
09:51:43|1781.94
09:51:44|1781.94
09:51:45|1781.94
09:51:46|1781.94
09:51:47|1781.86
09:51:48|1781.86
09:51:49|1781.86
09:51:50|1781.86
09:51:51|1781.86
09:51:52|1781.86
09:51:54|1781.86
09:51:54|1781.86
09:51:55|1781.86
09:51:56|1781.86
09:51:57|1781.86
09:51:58|1781.86
09:51:59|1781.86
09:52:01|1781.86
09:52:01|1781.86
09:52:02|1781.86
09:52:04|1781.86
09:52:04|1781.86
09:52:05|1781.86
09:52:06|1781.86
09:52:08|1781.86
09:52:08|1781.85
09:52:10|1781.85
09:52:10|1781.85
09:52:11|1781.85
09:52:12|1781.85
09:52:14|1781.85
09:52:15|1781.85
09:52:16|1781.85
09:52:17|1781.85
09:52:18|1781.85
09:52:19|1781.85
09:52:20|1781.85
09:52:21|1781.85
09:52:22|1781.85
09:52:23|1781.86
09:52:23|1781.86
09:52:24|1781.86
09:52:26|1781.86
09:52:27|1781.86
09:52:28|1781.86
09:52:29|1781.86
09:52:30|1781.86
09:52:31|1781.86
09:52:32|1781.86
09:52:33|1781.88
09:52:34|1781.88
09:52:35|1782.16
09:52:36|1782.16
09:52:37|1782.24
09:52:38|1782.24
09:52:39|1782.24
09:52:40|1782.24
09:52:41|1782.24
09:52:42|1782.24
09:52:44|1782.24
09:52:45|1782.24
09:52:46|1782.24
09:52:47|1782.24
09:52:48|1782.24
09:52:49|1782.32
09:52:50|1782.33
09:52:51|1782.33
09:52:53|1782.33
09:52:53|1782.33
09:52:54|1782.49
09:52:55|1782.82
09:52:57|1782.82
09:52:58|1782.82
09:52:59|1782.96
09:53:00|1782.96
09:53:01|1782.97
09:53:01|1782.97
09:53:03|1783.38
09:53:04|1783.38
09:53:05|1783.38
09:53:06|1783.38
09:53:07|1783.38
09:53:08|1783.38
09:53:09|1783.38
09:53:10|1783.38
09:53:11|1783.38
09:53:12|1783.38
09:53:13|1783.5
09:53:14|1783.6
09:53:15|1783.6
09:53:16|1783.61
09:53:17|1783.6
09:53:18|1783.08
09:53:19|1783.08
09:53:20|1783.08
09:53:21|1783.08
09:53:22|1783.08
09:53:23|1783.08
09:53:25|1783.08
09:53:25|1783.08
09:53:26|1783.08
09:53:27|1782.79
09:53:28|1782.66
09:53:30|1782.66
09:53:30|1782.66
09:53:31|1782.66
09:53:32|1782.66
09:53:33|1782.66
09:53:34|1782.66
09:53:35|1782.61
09:53:36|1782.61
09:53:37|1782.61
09:53:38|1782.61
09:53:39|1782.61
09:53:41|1782.61
09:53:41|1782.61
09:53:42|1782.6
09:53:44|1782.61
09:53:44|1782.46
09:53:45|1782.46
09:53:47|1782.46
09:53:48|1782.33
09:53:48|1782.13
09:53:49|1782.13
09:53:51|1782.08
09:53:52|1782.08
09:53:53|1782.08
09:53:54|1781.75
09:53:55|1781.75
09:53:56|1781.75
09:53:58|1781.72
09:53:58|1781.72
09:54:00|1781.78
09:54:01|1781.78
09:54:02|1781.78
09:54:03|1781.78
09:54:04|1781.78
09:54:05|1781.78
09:54:06|1781.78
09:54:07|1781.78
09:54:09|1781.78
09:54:09|1781.79
09:54:10|1781.9
09:54:11|1781.9
09:54:12|1781.9
09:54:13|1782.2
09:54:14|1782.2
09:54:15|1782.2
09:54:16|1782.22
09:54:17|1782.22
09:54:18|1782.22
09:54:20|1782.22
09:54:21|1782.22
09:54:22|1782.22
09:54:23|1782.31
09:54:23|1782.31
09:54:25|1782.31
09:54:26|1782.31
09:54:27|1782.31
09:54:27|1782.31
09:54:28|1782.31
09:54:29|1782.31
09:54:31|1782.31
09:54:31|1782.31
09:54:32|1782.31
09:54:33|1782.31
09:54:35|1782.18
09:54:35|1781.95
09:54:36|1781.95
09:54:37|1781.95
09:54:38|1781.95
09:54:39|1781.95
09:54:40|1781.95
09:54:42|1781.95
09:54:43|1781.95
09:54:43|1781.95
09:54:45|1781.69
09:54:45|1781.68
09:54:46|1781.68
09:54:47|1781.68
09:54:48|1781.68
09:54:49|1781.64
09:54:50|1781.64
09:54:52|1781.64
09:54:53|1781.64
09:54:54|1781.64
09:54:55|1781.64
09:54:56|1781.64
09:54:58|1781.64
09:54:59|1781.64
09:55:00|1781.63
09:55:01|1781.63
09:55:02|1781.45
09:55:04|1781.46
09:55:04|1781.46
09:55:05|1781.46
09:55:06|1781.46
09:55:07|1781.46
09:55:08|1781.16
09:55:09|1781.17
09:55:10|1781.17
09:55:11|1781.16
09:55:12|1781.17
09:55:13|1781.17
09:55:14|1781.17
09:55:16|1781.17
09:55:16|1781.17
09:55:17|1781.17
09:55:18|1781.17
09:55:20|1781.19
09:55:21|1781.21
09:55:21|1781.33
09:55:23|1781.33
09:55:23|1781.33
09:55:24|1781.33
09:55:26|1781.33
09:55:26|1781.41
09:55:28|1781.41
09:55:28|1781.41
09:55:29|1781.44
09:55:30|1781.44
09:55:31|1781.44
09:55:32|1781.44
09:55:34|1781.44
09:55:34|1781.44
09:55:35|1781.44
09:55:37|1781.44
09:55:37|1781.44
09:55:38|1781.44
09:55:40|1781.44
09:55:40|1781.32
09:55:42|1781.32
09:55:43|1781.32
09:55:43|1781.32
09:55:44|1781.32
09:55:45|1781.27
09:55:46|1781.27
09:55:47|1781.26
09:55:48|1781.15
09:55:49|1781.12
09:55:50|1781.12
09:55:52|1781.12
09:55:53|1781.12
09:55:54|1781.12
09:55:55|1781.12
09:55:55|1781.12
09:55:56|1781.12
09:55:58|1781.12
09:55:59|1781.12
09:56:00|1781.12
09:56:01|1781.12
09:56:03|1781.12
09:56:04|1781.12
09:56:05|1781.12
09:56:06|1781.12
09:56:07|1781.12
09:56:08|1781.12
09:56:09|1781.25
09:56:10|1781.25
09:56:11|1781.13
09:56:12|1781.13
09:56:13|1781.13
09:56:14|1781.11
09:56:15|1781.27
09:56:16|1781.27
09:56:17|1781.27
09:56:18|1781.27
09:56:19|1781.27
09:56:20|1781.27
09:56:21|1781.26
09:56:22|1781.25
09:56:23|1781.25
09:56:25|1781.25
09:56:26|1781.25
09:56:27|1781.25
09:56:27|1781.25
09:56:28|1781.25
09:56:29|1781.25
09:56:30|1781.25
09:56:32|1781.25
09:56:33|1781.25
09:56:33|1781.25
09:56:35|1781.26
09:56:36|1781.26
09:56:37|1781.26
09:56:38|1781.26
09:56:39|1781.26
09:56:40|1781.26
09:56:41|1781.26
09:56:41|1781.26
09:56:42|1781.26
09:56:44|1781.26
09:56:45|1781.26
09:56:45|1781.26
09:56:47|1781.26
09:56:47|1781.25
09:56:48|1781.25
09:56:50|1781.25
09:56:51|1781.25
09:56:52|1781.25
09:56:53|1781.25
09:56:54|1781.25
09:56:55|1781.45
09:56:56|1781.45
09:56:58|1781.61
09:56:58|1781.62
09:56:59|1781.62
09:57:00|1781.62
09:57:01|1781.62
09:57:03|1781.62
09:57:04|1781.62
09:57:05|1781.62
09:57:07|1781.62
09:57:07|1781.62
09:57:08|1781.62
09:57:10|1781.77
09:57:11|1781.77
09:57:12|1781.77
09:57:13|1781.77
09:57:13|1781.77
09:57:14|1781.77
09:57:16|1781.78
09:57:17|1781.99
09:57:18|1781.99
09:57:19|1781.97
09:57:20|1781.97
09:57:21|1781.97
09:57:22|1781.59
09:57:23|1781.59
09:57:24|1781.59
09:57:25|1781.59
09:57:26|1781.59
09:57:27|1781.58
09:57:29|1781.58
09:57:29|1781.58
09:57:30|1781.59
09:57:31|1781.59
09:57:32|1781.59
09:57:33|1781.59
09:57:34|1781.59
09:57:35|1781.59
09:57:36|1781.59
09:57:37|1781.59
09:57:38|1781.59
09:57:40|1781.59
09:57:40|1781.68
09:57:41|1781.68
09:57:42|1781.68
09:57:43|1781.68
09:57:44|1781.68
09:57:45|1781.68
09:57:47|1781.68
09:57:47|1781.68
09:57:48|1781.68
09:57:49|1781.82
09:57:51|1781.96
09:57:52|1781.96
09:57:53|1781.96
09:57:54|1781.96
09:57:55|1781.91
09:57:56|1781.91
09:57:57|1781.91
09:57:58|1781.88
09:57:59|1781.91
09:58:00|1781.99
09:58:02|1782.
09:58:03|1782.
09:58:04|1782.
09:58:05|1782.
09:58:05|1782.
09:58:07|1782.
09:58:08|1782.
09:58:09|1781.99
09:58:10|1781.99
09:58:10|1781.99
09:58:12|1781.99
09:58:13|1782.
09:58:14|1782.
09:58:15|1781.99
09:58:16|1781.99
09:58:17|1781.99
09:58:18|1781.99
09:58:19|1781.99
09:58:20|1782.
09:58:21|1781.99
09:58:23|1781.99
09:58:23|1781.99
09:58:24|1781.99
09:58:25|1781.99
09:58:26|1781.99
09:58:27|1781.78
09:58:28|1781.76
09:58:29|1781.7
09:58:31|1781.68
09:58:32|1781.39
09:58:33|1781.34
09:58:33|1781.35
09:58:34|1781.35
09:58:35|1781.35
09:58:37|1781.34
09:58:37|1781.34
09:58:39|1781.34
09:58:40|1781.34
09:58:41|1781.34
09:58:41|1781.34
09:58:42|1781.34
09:58:44|1781.34
09:58:45|1781.34
09:58:45|1781.27
09:58:46|1781.26
09:58:47|1781.26
09:58:48|1781.26
09:58:49|1781.26
09:58:51|1781.26
09:58:52|1781.26
09:58:52|1781.26
09:58:53|1781.26
09:58:55|1781.26
09:58:56|1781.26
09:58:57|1781.26
09:58:58|1781.26
09:58:59|1781.25
09:59:01|1781.25
09:59:01|1781.25
09:59:03|1781.26
09:59:04|1781.26
09:59:05|1781.26
09:59:06|1781.26
09:59:07|1781.26
09:59:08|1781.26
09:59:09|1781.26
09:59:10|1781.26
09:59:11|1781.26
09:59:12|1781.26
09:59:13|1781.25
09:59:14|1781.44
09:59:15|1781.44
09:59:16|1781.44
09:59:17|1781.44
09:59:18|1781.44
09:59:19|1781.73
09:59:20|1781.73
09:59:21|1781.73
09:59:22|1781.73
09:59:23|1781.73
09:59:24|1781.73
09:59:25|1781.73
09:59:26|1781.74
09:59:27|1781.74
09:59:28|1781.74
09:59:30|1781.74
09:59:30|1781.74
09:59:31|1781.74
09:59:32|1781.74
09:59:33|1781.74
09:59:34|1781.74
09:59:35|1781.74
09:59:36|1781.74
09:59:37|1781.74
09:59:38|1781.74
09:59:39|1781.74
09:59:40|1781.74
09:59:41|1781.74
09:59:42|1781.74
09:59:43|1781.74
09:59:44|1781.94
09:59:45|1781.94
09:59:46|1781.95
09:59:47|1781.95
09:59:48|1781.95
09:59:49|1781.95
09:59:50|1781.95
09:59:51|1781.92
09:59:52|1781.92
09:59:53|1781.92
09:59:54|1781.92
09:59:55|1781.92
09:59:56|1781.92
09:59:57|1781.92
09:59:59|1781.92
10:00:00|1781.92
10:00:01|1781.92
10:00:02|1781.92
10:00:03|1781.93
10:00:04|1781.93
10:00:05|1782.
10:00:06|1782.
10:00:07|1782.08
10:00:08|1782.09
10:00:09|1782.09
10:00:10|1782.09
10:00:11|1782.09
10:00:12|1782.09
10:00:13|1782.08
10:00:14|1782.13
10:00:15|1782.13
10:00:17|1782.08
10:00:18|1781.74
10:00:19|1781.74
10:00:19|1781.74
10:00:21|1781.74
10:00:22|1781.74
10:00:23|1781.74
10:00:24|1781.74
10:00:25|1781.74
10:00:26|1781.74
10:00:27|1781.74
10:00:28|1781.74
10:00:29|1781.74
10:00:30|1781.74
10:00:31|1781.74
10:00:32|1781.76
10:00:33|1781.76
10:00:34|1781.76
10:00:35|1781.76
10:00:36|1781.76
10:00:37|1781.78
10:00:38|1781.78
10:00:39|1781.77
10:00:40|1781.78
10:00:41|1781.78
10:00:42|1781.78
10:00:43|1781.78
10:00:44|1781.68
10:00:45|1781.45
10:00:46|1781.45
10:00:47|1781.45
10:00:48|1781.45
10:00:49|1781.52
10:00:50|1781.61
10:00:51|1781.61
10:00:52|1781.62
10:00:53|1781.63
10:00:54|1781.63
10:00:55|1781.63
10:00:56|1781.62
10:00:58|1781.62
10:00:59|1781.59
10:01:00|1781.59
10:01:01|1781.59
10:01:03|1781.59
10:01:04|1781.59
10:01:05|1781.36
10:01:06|1781.36
10:01:07|1781.36
10:01:09|1781.36
10:01:10|1781.36
10:01:11|1781.36
10:01:12|1781.36
10:01:12|1781.36
10:01:14|1781.21
10:01:15|1781.08
10:01:16|1781.08
10:01:17|1780.75
10:01:18|1781.24
10:01:19|1781.23
10:01:19|1781.25
10:01:21|1781.25
10:01:22|1781.25
10:01:23|1781.44
10:01:24|1781.44
10:01:25|1781.44
10:01:26|1781.44
10:01:27|1781.44
10:01:28|1781.44
10:01:29|1781.44
10:01:30|1781.04
10:01:31|1781.04
10:01:32|1781.34
10:01:33|1781.34
10:01:34|1781.34
10:01:35|1781.35
10:01:36|1781.35
10:01:37|1781.35
10:01:38|1781.35
10:01:39|1781.35
10:01:40|1781.35
10:01:41|1781.01
10:01:42|1781.01
10:01:43|1781.01
10:01:44|1781.01
10:01:45|1781.01
10:01:47|1781.01
10:01:47|1781.01
10:01:48|1781.01
10:01:49|1781.01
10:01:50|1781.01
10:01:51|1781.01
10:01:52|1781.01
10:01:53|1781.01
10:01:54|1781.01
10:01:55|1781.01
10:01:56|1781.01
10:01:57|1781.01
10:01:59|1781.01
10:02:00|1781.01
10:02:01|1780.86
10:02:02|1780.86
10:02:04|1780.86
10:02:04|1780.86
10:02:05|1780.86
10:02:07|1780.86
10:02:08|1780.82
10:02:09|1780.74
10:02:10|1780.74
10:02:11|1780.74
10:02:12|1780.74
10:02:13|1780.74
10:02:14|1780.74
10:02:15|1780.74
10:02:16|1780.74
10:02:17|1780.75
10:02:18|1780.75
10:02:19|1780.75
10:02:20|1780.75
10:02:21|1780.75
10:02:22|1780.79
10:02:23|1780.79
10:02:24|1780.79
10:02:25|1780.79
10:02:26|1780.79
10:02:27|1780.79
10:02:28|1780.79
10:02:29|1780.79
10:02:30|1780.79
10:02:31|1780.79
10:02:32|1780.79
10:02:33|1780.79
10:02:34|1780.79
10:02:35|1780.79
10:02:36|1781.23
10:02:37|1781.23
10:02:38|1781.23
10:02:39|1781.23
10:02:40|1781.4
10:02:41|1781.4
10:02:42|1781.4
10:02:43|1781.4
10:02:44|1781.4
10:02:45|1781.4
10:02:46|1781.4
10:02:47|1781.4
10:02:48|1781.4
10:02:49|1781.4
10:02:50|1781.4
10:02:51|1781.4
10:02:52|1781.26
10:02:53|1781.21
10:02:54|1781.21
10:02:55|1781.04
10:02:56|1781.04
10:02:57|1781.22
10:02:58|1781.31
10:02:59|1781.38
10:03:01|1781.38
10:03:01|1781.38
10:03:03|1781.27
10:03:04|1781.27
10:03:05|1781.27
10:03:06|1781.27
10:03:07|1781.27
10:03:08|1781.27
10:03:09|1781.27
10:03:10|1781.27
10:03:11|1781.27
10:03:12|1781.27
10:03:13|1781.27
10:03:14|1781.47
10:03:15|1781.47
10:03:16|1781.47
10:03:17|1781.63
10:03:18|1781.85
10:03:20|1781.86
10:03:21|1781.86
10:03:22|1781.85
10:03:22|1782.14
10:03:23|1781.93
10:03:25|1781.93
10:03:26|1781.93
10:03:26|1781.93
10:03:27|1781.93
10:03:28|1781.93
10:03:30|1781.93
10:03:31|1781.85
10:03:32|1781.85
10:03:33|1781.85
10:03:34|1781.85
10:03:34|1781.85
10:03:35|1781.85
10:03:37|1781.79
10:03:38|1781.8
10:03:38|1781.8
10:03:39|1781.8
10:03:41|1781.8
10:03:41|1781.79
10:03:42|1781.79
10:03:43|1781.8
10:03:45|1781.8
10:03:45|1781.8
10:03:47|1781.93
10:03:47|1781.93
10:03:49|1781.93
10:03:50|1781.93
10:03:51|1781.93
10:03:51|1781.93
10:03:52|1781.93
10:03:54|1781.93
10:03:55|1781.93
10:03:55|1781.93
10:03:57|1781.93
10:03:58|1781.93
10:03:59|1781.93
10:03:59|1781.93
10:04:01|1782.15
10:04:02|1782.15
10:04:03|1782.15
10:04:05|1782.15
10:04:05|1782.15
10:04:06|1782.15
10:04:07|1782.09
10:04:08|1781.92
10:04:09|1781.92
10:04:10|1781.92
10:04:11|1781.8
10:04:12|1781.8
10:04:13|1781.8
10:04:14|1781.61
10:04:15|1781.61
10:04:16|1781.61
10:04:18|1781.61
10:04:19|1781.61
10:04:20|1781.61
10:04:21|1781.61
10:04:22|1781.61
10:04:23|1781.61
10:04:24|1781.61
10:04:25|1781.61
10:04:26|1781.61
10:04:27|1781.8
10:04:28|1781.8
10:04:29|1781.8
10:04:30|1782.07
10:04:31|1782.07
10:04:32|1782.07
10:04:33|1782.07
10:04:34|1782.07
10:04:35|1782.07
10:04:36|1782.01
10:04:37|1782.01
10:04:38|1782.03
10:04:40|1782.04
10:04:40|1781.8
10:04:41|1781.8
10:04:42|1781.8
10:04:43|1781.8
10:04:44|1781.61
10:04:45|1781.61
10:04:46|1781.61
10:04:47|1781.61
10:04:48|1781.61
10:04:49|1781.61
10:04:51|1781.61
10:04:51|1781.25
10:04:52|1781.03
10:04:54|1781.03
10:04:55|1781.03
10:04:55|1781.16
10:04:56|1781.16
10:04:58|1781.16
10:04:58|1781.16
10:05:00|1781.16
10:05:00|1781.16
10:05:02|1781.16
10:05:03|1781.16
10:05:04|1781.16
10:05:06|1781.51
10:05:07|1781.51
10:05:08|1781.51
10:05:08|1781.51
10:05:10|1781.6
10:05:11|1781.6
10:05:12|1781.6
10:05:13|1781.6
10:05:14|1781.4
10:05:15|1781.4
10:05:16|1781.4
10:05:17|1781.4
10:05:18|1781.4
10:05:19|1781.17
10:05:20|1781.17
10:05:21|1781.17
10:05:23|1781.17
10:05:23|1781.17
10:05:25|1781.17
10:05:25|1781.17
10:05:26|1781.16
10:05:27|1781.16
10:05:29|1781.16
10:05:29|1781.16
10:05:31|1781.16
10:05:31|1781.16
10:05:33|1781.16
10:05:33|1781.16
10:05:35|1781.17
10:05:36|1781.17
10:05:36|1781.17
10:05:37|1781.17
10:05:38|1781.17
10:05:39|1781.17
10:05:41|1781.17
10:05:42|1781.17
10:05:42|1781.04
10:05:43|1781.04
10:05:45|1781.04
10:05:46|1781.04
10:05:47|1781.04
10:05:47|1781.04
10:05:49|1781.03
10:05:49|1781.03
10:05:50|1781.03
10:05:51|1781.03
10:05:53|1781.01
10:05:54|1781.01
10:05:55|1781.01
10:05:56|1781.01
10:05:57|1781.01
10:05:58|1781.01
10:05:59|1781.01
10:06:00|1781.01
10:06:01|1781.01
10:06:02|1781.26
10:06:03|1781.26
10:06:04|1781.26
10:06:06|1781.04
10:06:07|1781.04
10:06:08|1781.04
10:06:09|1781.04
10:06:10|1781.04
10:06:11|1781.04
10:06:12|1781.23
10:06:12|1781.23
10:06:14|1781.23
10:06:14|1781.23
10:06:16|1781.23
10:06:17|1781.23
10:06:18|1781.23
10:06:19|1781.23
10:06:20|1781.23
10:06:21|1781.23
10:06:22|1781.23
10:06:23|1781.24
10:06:24|1781.24
10:06:25|1781.43
10:06:26|1781.43
10:06:27|1781.34
10:06:28|1781.34
10:06:29|1781.34
10:06:30|1781.35
10:06:31|1781.35
10:06:32|1781.43
10:06:33|1781.43
10:06:34|1781.43
10:06:35|1781.43
10:06:36|1781.43
10:06:37|1781.43
10:06:38|1781.43
10:06:39|1781.46
10:06:40|1781.46
10:06:41|1781.46
10:06:42|1781.46
10:06:43|1781.46
10:06:44|1781.47
10:06:45|1781.47
10:06:46|1781.47
10:06:47|1781.47
10:06:48|1781.47
10:06:50|1781.47
10:06:50|1781.98
10:06:51|1781.98
10:06:52|1781.97
10:06:53|1781.97
10:06:55|1781.97
10:06:55|1781.97
10:06:56|1781.97
10:06:57|1781.97
10:06:58|1781.97
10:07:00|1781.91
10:07:00|1781.91
10:07:01|1781.91
10:07:02|1781.91
10:07:04|1781.91
10:07:05|1781.54
10:07:06|1781.54
10:07:07|1781.54
10:07:08|1781.54
10:07:10|1781.54
10:07:10|1781.54
10:07:11|1781.46
10:07:12|1781.46
10:07:13|1781.46
10:07:14|1781.46
10:07:15|1781.46
10:07:17|1781.44
10:07:17|1781.44
10:07:19|1781.43
10:07:20|1781.43
10:07:21|1781.43
10:07:21|1781.43
10:07:23|1781.24
10:07:24|1781.24
10:07:25|1781.24
10:07:26|1781.24
10:07:26|1781.24
10:07:28|1781.24
10:07:29|1781.24
10:07:30|1781.24
10:07:31|1781.24
10:07:31|1781.24
10:07:33|1781.23
10:07:33|1781.23
10:07:34|1781.24
10:07:36|1781.24
10:07:37|1781.28
10:07:37|1781.48
10:07:39|1781.48
10:07:39|1781.44
10:07:41|1781.44
10:07:41|1781.44
10:07:43|1781.44
10:07:44|1781.44
10:07:45|1781.44
10:07:46|1781.24
10:07:47|1781.24
10:07:48|1781.24
10:07:49|1781.27
10:07:50|1781.27
10:07:51|1781.27
10:07:52|1781.27
10:07:53|1781.27
10:07:54|1781.27
10:07:55|1781.27
10:07:56|1781.27
10:07:57|1781.27
10:07:58|1781.28
10:07:59|1781.27
10:08:00|1781.27
10:08:01|1781.27
10:08:02|1781.27
10:08:03|1781.27
10:08:04|1781.27
10:08:05|1780.74
10:08:07|1780.67
10:08:07|1780.71
10:08:08|1780.71
10:08:09|1780.74
10:08:11|1780.74
10:08:12|1780.73
10:08:13|1780.74
10:08:14|1780.74
10:08:15|1780.74
10:08:16|1780.96
10:08:17|1780.96
10:08:18|1780.96
10:08:19|1780.96
10:08:20|1780.96
10:08:21|1780.96
10:08:22|1780.96
10:08:23|1780.96
10:08:24|1779.13
10:08:25|1779.97
10:08:26|1779.8
10:08:27|1779.74
10:08:28|1779.74
10:08:29|1779.74
10:08:30|1779.74
10:08:31|1779.62
10:08:32|1779.62
10:08:33|1779.62
10:08:34|1779.45
10:08:35|1779.45
10:08:36|1779.45
10:08:37|1779.42
10:08:38|1779.42
10:08:43|1779.01
10:08:44|1779.
10:08:45|1779.
10:08:47|1779.
10:08:47|1779.
10:08:48|1779.22
10:08:49|1779.36
10:08:51|1779.36
10:08:52|1779.41
10:08:53|1779.42
10:08:54|1779.42
10:08:55|1779.65
10:08:56|1779.65
10:08:56|1779.65
10:08:58|1779.65
10:08:59|1779.65
10:08:59|1779.65
10:09:00|1779.65
10:09:01|1779.61
10:09:02|1779.61
10:09:04|1779.61
10:09:04|1779.58
10:09:05|1779.58
10:09:06|1779.57
10:09:08|1779.57
10:09:09|1779.57
10:09:10|1780.
10:09:11|1780.18
10:09:12|1780.18
10:09:13|1780.17
10:09:14|1780.17
10:09:15|1780.17
10:09:16|1780.18
10:09:17|1780.3
10:09:18|1780.3
10:09:20|1780.3
10:09:21|1780.3
10:09:21|1780.35
10:09:23|1780.35
10:09:24|1780.35
10:09:24|1780.33
10:09:26|1779.93
10:09:27|1779.84
10:09:28|1779.84
10:09:29|1779.84
10:09:30|1779.84
10:09:31|1779.88
10:09:32|1779.88
10:09:33|1779.88
10:09:34|1779.83
10:09:35|1779.83
10:09:36|1779.83
10:09:37|1779.83
10:09:38|1779.84
10:09:39|1779.84
10:09:40|1779.83
10:09:41|1779.84
10:09:42|1779.84
10:09:43|1779.83
10:09:44|1779.75
10:09:45|1779.75
10:09:46|1779.75
10:09:47|1779.63
10:09:48|1779.63
10:09:49|1779.4
10:09:50|1779.23
10:09:51|1779.22
10:09:52|1779.22
10:09:53|1779.39
10:09:54|1779.39
10:09:55|1779.46
10:09:56|1779.59
10:09:57|1779.59
10:09:58|1779.59
10:09:59|1779.59
10:10:00|1779.59
10:10:01|1779.59
10:10:02|1779.59
10:10:03|1779.59
10:10:04|1779.59
10:10:05|1779.59
10:10:06|1779.58
10:10:08|1779.54
10:10:08|1779.45
10:10:09|1779.45
10:10:11|1779.46
10:10:11|1779.43
10:10:13|1779.38
10:10:14|1779.38
10:10:15|1779.2
10:10:16|1779.2
10:10:17|1779.2
10:10:19|1779.19
10:10:19|1779.19
10:10:21|1779.19
10:10:22|1779.19
10:10:23|1779.19
10:10:24|1779.19
10:10:25|1779.19
10:10:26|1779.19
10:10:27|1779.19
10:10:28|1779.19
10:10:29|1779.19
10:10:30|1779.24
10:10:31|1779.33
10:10:32|1779.33
10:10:33|1779.33
10:10:34|1779.61
10:10:35|1779.61
10:10:36|1779.79
10:10:37|1779.84
10:10:38|1779.84
10:10:39|1779.84
10:10:40|1779.84
10:10:41|1779.84
10:10:42|1779.84
10:10:43|1779.84
10:10:45|1779.84
10:10:45|1779.84
10:10:46|1779.84
10:10:47|1779.84
10:10:48|1780.08
10:10:49|1780.18
10:10:51|1780.18
10:10:52|1780.18
10:10:53|1780.18
10:10:54|1780.18
10:10:55|1780.
10:10:56|1779.99
10:10:57|1779.99
10:10:58|1779.99
10:10:59|1779.99
10:11:00|1779.99
10:11:01|1779.99
10:11:02|1779.99
10:11:03|1779.99
10:11:04|1779.99
10:11:05|1779.99
10:11:06|1779.99
10:11:07|1779.99
10:11:08|1779.89
10:11:09|1780.06
10:11:11|1780.06
10:11:12|1780.06
10:11:13|1780.06
10:11:14|1780.06
10:11:15|1780.06
10:11:16|1780.07
10:11:17|1780.07
10:11:18|1780.06
10:11:19|1780.06
10:11:20|1780.31
10:11:21|1780.31
10:11:22|1780.31
10:11:23|1780.31
10:11:24|1780.31
10:11:25|1780.34
10:11:26|1780.34
10:11:27|1780.34
10:11:28|1780.34
10:11:29|1780.34
10:11:30|1780.49
10:11:31|1780.49
10:11:32|1780.49
10:11:33|1780.48
10:11:34|1780.49
10:11:35|1780.49
10:11:36|1780.54
10:11:37|1780.54
10:11:38|1780.54
10:11:39|1780.54
10:11:40|1780.54
10:11:41|1780.54
10:11:42|1780.54
10:11:43|1780.53
10:11:44|1780.53
10:11:45|1780.53
10:11:46|1780.53
10:11:47|1780.53
10:11:48|1780.53
10:11:50|1780.48
10:11:51|1780.48
10:11:52|1780.48
10:11:52|1780.48
10:11:54|1780.37
10:11:55|1780.37
10:11:56|1780.49
10:11:57|1780.49
10:11:57|1780.49
10:11:59|1780.49
10:12:00|1780.56
10:12:01|1780.76
10:12:02|1780.76
10:12:03|1780.76
10:12:04|1780.76
10:12:05|1780.76
10:12:07|1780.7
10:12:08|1780.7
10:12:09|1780.7
10:12:10|1780.7
10:12:12|1780.7
10:12:13|1780.7
10:12:14|1780.5
10:12:15|1780.5
10:12:15|1780.49
10:12:17|1780.49
10:12:18|1780.49
10:12:19|1780.49
10:12:19|1780.48
10:12:21|1780.48
10:12:21|1780.35
10:12:23|1780.35
10:12:24|1780.13
10:12:25|1780.13
10:12:26|1780.15
10:12:27|1780.15
10:12:28|1780.36
10:12:29|1780.37
10:12:30|1780.37
10:12:31|1780.31
10:12:32|1780.31
10:12:33|1780.31
10:12:34|1780.31
10:12:35|1780.31
10:12:36|1780.14
10:12:37|1780.14
10:12:38|1780.14
10:12:40|1780.14
10:12:41|1780.14
10:12:42|1780.14
10:12:42|1780.14
10:12:43|1780.31
10:12:44|1780.31
10:12:46|1780.31
10:12:47|1780.31
10:12:48|1780.31
10:12:48|1780.31
10:12:49|1780.31
10:12:50|1780.49
10:12:51|1780.49
10:12:53|1780.49
10:12:54|1780.48
10:12:54|1780.48
10:12:56|1780.48
10:12:57|1780.49
10:12:57|1780.49
10:12:58|1780.7
10:13:00|1780.7
10:13:00|1780.7
10:13:01|1780.66
10:13:03|1780.66
10:13:03|1780.02
10:13:05|1780.01
10:13:06|1780.01
10:13:07|1780.01
10:13:08|1780.01
10:13:09|1780.01
10:13:10|1780.01
10:13:11|1780.01
10:13:13|1780.14
10:13:14|1780.37
10:13:15|1780.58
10:13:16|1780.58
10:13:17|1780.58
10:13:19|1780.58
10:13:20|1780.58
10:13:21|1780.55
10:13:22|1780.55
10:13:23|1780.56
10:13:24|1780.56
10:13:25|1780.55
10:13:26|1780.55
10:13:27|1780.55
10:13:28|1780.55
10:13:29|1780.55
10:13:30|1780.55
10:13:31|1780.53
10:13:32|1780.16
10:13:33|1780.16
10:13:35|1780.16
10:13:36|1780.17
10:13:36|1780.17
10:13:37|1780.17
10:13:38|1780.16
10:13:39|1780.17
10:13:41|1780.16
10:13:41|1780.16
10:13:42|1780.16
10:13:43|1780.16
10:13:44|1780.06
10:13:46|1780.06
10:13:46|1780.03
10:13:48|1780.02
10:13:48|1780.02
10:13:49|1780.02
10:13:50|1780.02
10:13:52|1780.02
10:13:53|1780.02
10:13:54|1779.84
10:13:55|1779.84
10:13:56|1779.79
10:13:57|1779.62
10:13:58|1779.62
10:13:59|1779.61
10:14:00|1779.61
10:14:01|1779.61
10:14:02|1779.14
10:14:03|1779.14
10:14:04|1779.14
10:14:05|1779.14
10:14:06|1779.14
10:14:08|1779.14
10:14:08|1779.19
10:14:09|1779.19
10:14:11|1779.19
10:14:11|1779.19
10:14:13|1779.19
10:14:14|1779.35
10:14:15|1779.34
10:14:16|1779.35
10:14:17|1779.35
10:14:18|1779.55
10:14:19|1779.55
10:14:20|1779.55
10:14:21|1779.55
10:14:22|1779.55
10:14:23|1779.56
10:14:24|1779.56
10:14:25|1779.56
10:14:26|1779.55
10:14:27|1779.55
10:14:28|1779.55
10:14:29|1779.55
10:14:30|1779.55
10:14:31|1779.55
10:14:32|1779.55
10:14:33|1779.55
10:14:34|1779.55
10:14:36|1779.55
10:14:36|1779.53
10:14:37|1779.46
10:14:39|1779.25
10:14:40|1779.1
10:14:41|1779.1
10:14:41|1779.1
10:14:43|1779.1
10:14:43|1779.1
10:14:45|1779.1
10:14:46|1779.1
10:14:46|1779.1
10:14:48|1779.05
10:14:49|1778.96
10:14:50|1778.94
10:14:51|1778.83
10:14:52|1778.83
10:14:53|1778.83
10:14:54|1778.83
10:14:55|1778.82
10:14:56|1778.75
10:14:57|1778.75
10:14:58|1778.75
10:14:59|1778.75
10:15:00|1778.75
10:15:01|1778.75
10:15:02|1778.61
10:15:03|1778.52
10:15:05|1778.5
10:15:05|1778.53
10:15:06|1778.56
10:15:07|1778.56
10:15:08|1778.81
10:15:09|1778.81
10:15:10|1778.81
10:15:12|1778.81
10:15:13|1778.56
10:15:14|1778.56
10:15:15|1778.56
10:15:16|1778.55
10:15:17|1778.55
10:15:18|1778.56
10:15:20|1778.56
10:15:21|1778.58
10:15:22|1778.58
10:15:23|1778.87
10:15:24|1778.87
10:15:25|1778.87
10:15:26|1778.87
10:15:27|1778.87
10:15:28|1778.87
10:15:28|1778.86
10:15:29|1778.86
10:15:30|1778.82
10:15:31|1778.82
10:15:33|1778.82
10:15:33|1778.83
10:15:35|1778.83
10:15:36|1778.83
10:15:36|1778.83
10:15:38|1778.83
10:15:38|1778.83
10:15:40|1778.83
10:15:41|1778.83
10:15:42|1778.82
10:15:43|1778.55
10:15:44|1778.55
10:15:45|1778.55
10:15:46|1778.55
10:15:47|1778.55
10:15:48|1778.55
10:15:49|1778.4
10:15:49|1778.4
10:15:51|1778.4
10:15:52|1778.4
10:15:53|1778.4
10:15:54|1778.39
10:15:55|1778.39
10:15:56|1778.39
10:15:57|1778.39
10:15:58|1778.39
10:15:59|1778.39
10:16:00|1778.39
10:16:01|1778.35
10:16:02|1778.35
10:16:03|1778.32
10:16:04|1778.32
10:16:05|1778.32
10:16:06|1778.31
10:16:07|1778.31
10:16:08|1778.31
10:16:09|1778.31
10:16:10|1778.31
10:16:11|1778.26
10:16:12|1778.26
10:16:13|1778.26
10:16:14|1778.26
10:16:16|1778.26
10:16:16|1778.25
10:16:18|1778.25
10:16:18|1778.23
10:16:20|1778.18
10:16:21|1778.15
10:16:21|1777.88
10:16:23|1777.88
10:16:24|1777.88
10:16:25|1777.88
10:16:26|1777.88
10:16:27|1778.
10:16:28|1778.11
10:16:29|1778.21
10:16:30|1778.21
10:16:31|1778.21
10:16:32|1778.21
10:16:33|1778.21
10:16:34|1778.37
10:16:35|1778.4
10:16:36|1778.4
10:16:37|1778.4
10:16:38|1778.4
10:16:40|1778.47
10:16:40|1778.47
10:16:41|1778.45
10:16:42|1778.46
10:16:43|1778.45
10:16:44|1778.45
10:16:45|1778.45
10:16:46|1778.45
10:16:47|1778.45
10:16:48|1778.45
10:16:50|1778.45
10:16:50|1778.41
10:16:51|1778.41
10:16:53|1778.36
10:16:53|1778.39
10:16:54|1778.39
10:16:56|1778.39
10:16:56|1778.39
10:16:57|1778.39
10:16:59|1778.39
10:17:00|1778.39
10:17:01|1778.39
10:17:02|1778.39
10:17:03|1778.38
10:17:03|1778.38
10:17:05|1777.9
10:17:06|1777.91
10:17:06|1777.9
10:17:07|1777.78
10:17:08|1777.78
10:17:10|1777.78
10:17:10|1777.76
10:17:11|1777.71
10:17:13|1777.71
10:17:14|1777.71
10:17:15|1777.17
10:17:17|1777.2
10:17:18|1777.2
10:17:19|1777.2
10:17:20|1777.19
10:17:22|1777.19
10:17:22|1777.21
10:17:24|1777.21
10:17:25|1777.2
10:17:26|1777.22
10:17:27|1777.23
10:17:28|1777.23
10:17:29|1777.41
10:17:31|1777.7
10:17:32|1777.7
10:17:32|1777.71
10:17:34|1777.7
10:17:34|1777.66
10:17:35|1777.86
10:17:36|1778.05
10:17:38|1778.05
10:17:39|1778.05
10:17:40|1778.05
10:17:40|1778.05
10:17:42|1778.12
10:17:43|1778.12
10:17:44|1778.12
10:17:44|1778.12
10:17:46|1778.12
10:17:47|1778.04
10:17:48|1777.72
10:17:49|1777.72
10:17:50|1777.72
10:17:51|1777.71
10:17:52|1777.71
10:17:53|1777.7
10:17:53|1777.69
10:17:55|1777.45
10:17:56|1777.45
10:17:57|1777.5
10:17:58|1777.78
10:17:59|1777.78
10:17:59|1777.78
10:18:01|1777.78
10:18:02|1777.78
10:18:03|1777.77
10:18:03|1777.77
10:18:05|1777.76
10:18:06|1777.41
10:18:07|1777.42
10:18:08|1777.42
10:18:09|1777.35
10:18:10|1777.35
10:18:11|1777.32
10:18:12|1777.33
10:18:13|1777.33
10:18:14|1777.33
10:18:15|1777.33
10:18:16|1777.33
10:18:17|1777.33
10:18:18|1777.33
10:18:20|1777.39
10:18:20|1777.39
10:18:21|1777.39
10:18:22|1777.51
10:18:23|1777.51
10:18:24|1777.67
10:18:25|1777.67
10:18:26|1777.67
10:18:27|1777.67
10:18:28|1777.67
10:18:29|1777.67
10:18:30|1777.82
10:18:31|1777.82
10:18:32|1777.82
10:18:33|1777.82
10:18:34|1777.82
10:18:35|1777.82
10:18:36|1777.82
10:18:37|1777.82
10:18:38|1777.51
10:18:39|1777.88
10:18:40|1777.92
10:18:41|1777.93
10:18:42|1777.93
10:18:43|1777.93
10:18:44|1777.93
10:18:45|1777.93
10:18:46|1777.93
10:18:47|1778.2
10:18:49|1778.2
10:18:50|1778.2
10:18:51|1778.2
10:18:52|1778.39
10:18:52|1778.38
10:18:53|1778.58
10:18:54|1778.58
10:18:56|1778.58
10:18:56|1778.58
10:18:58|1778.58
10:18:58|1778.58
10:19:00|1778.58
10:19:00|1778.31
10:19:02|1778.31
10:19:03|1778.31
10:19:04|1778.31
10:19:05|1778.31
10:19:07|1778.23
10:19:07|1778.23
10:19:08|1778.23
10:19:09|1778.09
10:19:10|1778.09
10:19:12|1778.09
10:19:12|1778.09
10:19:14|1778.09
10:19:14|1778.09
10:19:16|1777.9
10:19:17|1777.9
10:19:18|1777.9
10:19:19|1777.9
10:19:20|1777.9
10:19:21|1777.89
10:19:22|1777.89
10:19:23|1777.89
10:19:24|1777.89
10:19:25|1777.89
10:19:26|1777.89
10:19:27|1777.89
10:19:28|1777.89
10:19:29|1777.89
10:19:30|1777.89
10:19:31|1777.89
10:19:32|1777.89
10:19:33|1777.89
10:19:34|1777.89
10:19:35|1777.89
10:19:36|1777.89
10:19:37|1777.89
10:19:38|1777.89
10:19:39|1777.89
10:19:41|1777.89
10:19:41|1777.89
10:19:43|1777.89
10:19:43|1777.89
10:19:44|1777.84
10:19:46|1777.84
10:19:46|1777.64
10:19:48|1777.53
10:19:49|1777.53
10:19:50|1777.52
10:19:50|1777.52
10:19:51|1777.52
10:19:53|1777.52
10:19:54|1777.91
10:19:55|1777.91
10:19:56|1777.92
10:19:57|1777.92
10:19:58|1777.92
10:19:59|1777.94
10:20:00|1777.94
10:20:01|1777.95
10:20:02|1777.95
10:20:03|1777.95
10:20:04|1777.95
10:20:05|1777.95
10:20:06|1777.94
10:20:07|1777.94
10:20:08|1777.93
10:20:09|1777.93
10:20:10|1777.93
10:20:11|1777.93
10:20:12|1777.94
10:20:13|1777.94
10:20:14|1777.93
10:20:15|1777.65
10:20:17|1777.65
10:20:18|1777.64
10:20:19|1777.64
10:20:20|1777.64
10:20:21|1777.65
10:20:23|1777.65
10:20:23|1777.65
10:20:24|1777.65
10:20:25|1777.65
10:20:27|1777.65
10:20:27|1777.65
10:20:28|1777.65
10:20:29|1778.
10:20:30|1778.03
10:20:32|1778.03
10:20:32|1778.03
10:20:34|1778.03
10:20:34|1778.03
10:20:35|1778.04
10:20:37|1778.04
10:20:38|1778.04
10:20:39|1778.06
10:20:40|1778.07
10:20:40|1778.07
10:20:42|1778.07
10:20:42|1778.07
10:20:43|1778.07
10:20:44|1778.07
10:20:46|1778.07
10:20:46|1778.06
10:20:48|1778.06
10:20:48|1778.06
10:20:50|1778.09
10:20:51|1778.09
10:20:52|1778.09
10:20:53|1778.09
10:20:54|1778.31
10:20:55|1778.31
10:20:56|1778.31
10:20:57|1778.43
10:20:58|1778.43
10:20:58|1778.43
10:20:59|1778.43
10:21:01|1778.25
10:21:02|1778.25
10:21:02|1778.25
10:21:04|1778.25
10:21:05|1778.25
10:21:06|1778.25
10:21:07|1778.25
10:21:08|1778.26
10:21:09|1778.26
10:21:10|1778.26
10:21:11|1778.26
10:21:12|1778.28
10:21:13|1778.35
10:21:14|1778.35
10:21:15|1778.35
10:21:16|1778.35
10:21:17|1778.6
10:21:18|1778.6
10:21:19|1778.6
10:21:20|1778.6
10:21:21|1778.6
10:21:23|1778.6
10:21:23|1778.6
10:21:25|1778.6
10:21:25|1778.91
10:21:26|1778.91
10:21:27|1778.91
10:21:28|1778.91
10:21:29|1778.91
10:21:30|1779.
10:21:32|1779.
10:21:32|1779.16
10:21:33|1779.16
10:21:34|1779.16
10:21:35|1779.17
10:21:36|1779.17
10:21:37|1779.17
10:21:38|1779.17
10:21:39|1779.17
10:21:40|1779.17
10:21:42|1779.17
10:21:43|1779.17
10:21:43|1779.17
10:21:44|1779.17
10:21:46|1779.23
10:21:47|1779.26
10:21:47|1779.51
10:21:49|1779.62
10:21:50|1779.62
10:21:51|1779.38
10:21:52|1779.38
10:21:53|1779.38
10:21:54|1779.38
10:21:55|1779.38
10:21:55|1779.38
10:21:57|1779.38
10:21:58|1779.37
10:21:59|1779.38
10:22:00|1779.38
10:22:00|1779.38
10:22:02|1779.38
10:22:03|1779.38
10:22:03|1779.38
10:22:04|1779.38
10:22:06|1779.27
10:22:07|1779.27
10:22:08|1779.27
10:22:09|1779.27
10:22:10|1779.54
10:22:11|1779.54
10:22:12|1779.3
10:22:13|1779.3
10:22:14|1779.31
10:22:15|1779.31
10:22:16|1779.5
10:22:17|1779.5
10:22:19|1779.85
10:22:20|1780.
10:22:21|1780.
10:22:22|1779.99
10:22:24|1780.
10:22:24|1779.73
10:22:26|1779.63
10:22:27|1779.63
10:22:28|1779.63
10:22:29|1779.67
10:22:30|1779.87
10:22:31|1779.87
10:22:32|1779.87
10:22:33|1779.87
10:22:34|1779.87
10:22:35|1779.87
10:22:36|1779.87
10:22:37|1779.87
10:22:38|1779.96
10:22:39|1779.95
10:22:40|1779.93
10:22:41|1779.86
10:22:42|1779.86
10:22:43|1779.86
10:22:44|1779.86
10:22:45|1779.45
10:22:46|1779.45
10:22:47|1779.45
10:22:48|1779.45
10:22:50|1779.45
10:22:50|1779.45
10:22:51|1779.45
10:22:52|1779.5
10:22:53|1779.6
10:22:54|1779.6
10:22:55|1779.8
10:22:56|1779.8
10:22:57|1779.8
10:22:58|1779.8
10:22:59|1779.87
10:23:01|1779.96
10:23:01|1780.15
10:23:02|1780.15
10:23:03|1780.19
10:23:04|1779.96
10:23:05|1779.96
10:23:06|1780.
10:23:07|1780.
10:23:08|1779.99
10:23:09|1779.72
10:23:10|1779.72
10:23:11|1779.72
10:23:12|1779.88
10:23:13|1779.88
10:23:14|1780.
10:23:15|1780.
10:23:17|1780.
10:23:18|1780.
10:23:18|1780.43
10:23:20|1780.43
10:23:21|1780.29
10:23:22|1780.29
10:23:23|1780.29
10:23:24|1780.29
10:23:25|1780.29
10:23:27|1780.29
10:23:28|1780.29
10:23:29|1780.29
10:23:30|1780.29
10:23:31|1780.29
10:23:32|1780.38
10:23:33|1780.63
10:23:34|1780.63
10:23:35|1780.3
10:23:36|1780.3
10:23:37|1780.3
10:23:38|1780.3
10:23:39|1780.3
10:23:40|1780.32
10:23:42|1780.32
10:23:42|1780.32
10:23:43|1780.51
10:23:44|1780.52
10:23:45|1780.52
10:23:46|1780.52
10:23:47|1780.52
10:23:48|1780.52
10:23:49|1780.52
10:23:50|1780.52
10:23:51|1780.51
10:23:52|1780.51
10:23:54|1780.51
10:23:55|1780.51
10:23:56|1780.51
10:23:56|1780.51
10:23:58|1780.52
10:23:59|1780.52
10:24:00|1780.52
10:24:01|1780.52
10:24:02|1780.62
10:24:03|1780.62
10:24:04|1780.81
10:24:05|1780.55
10:24:06|1780.55
10:24:07|1780.55
10:24:08|1780.55
10:24:09|1780.62
10:24:10|1780.82
10:24:11|1780.82
10:24:12|1780.81
10:24:13|1780.82
10:24:14|1780.82
10:24:15|1780.91
10:24:16|1781.
10:24:17|1781.
10:24:18|1780.95
10:24:19|1780.58
10:24:20|1780.58
10:24:21|1780.58
10:24:22|1780.58
10:24:24|1780.58
10:24:25|1780.58
10:24:26|1780.57
10:24:27|1780.58
10:24:28|1780.58
10:24:29|1780.85
10:24:30|1780.85
10:24:32|1780.85
10:24:32|1780.85
10:24:33|1781.17
10:24:34|1781.17
10:24:35|1781.17
10:24:36|1781.17
10:24:37|1781.17
10:24:38|1780.93
10:24:39|1780.93
10:24:40|1780.93
10:24:41|1780.93
10:24:43|1780.93
10:24:43|1780.98
10:24:45|1781.1
10:24:45|1781.1
10:24:46|1781.1
10:24:47|1781.1
10:24:48|1781.22
10:24:49|1781.22
10:24:51|1781.25
10:24:52|1781.25
10:24:52|1781.25
10:24:54|1781.5
10:24:55|1781.5
10:24:56|1781.5
10:24:57|1781.57
10:24:57|1781.57
10:24:58|1781.75
10:24:59|1781.75
10:25:01|1781.75
10:25:01|1781.75
10:25:03|1781.79
10:25:03|1781.79
10:25:05|1781.79
10:25:05|1781.79
10:25:06|1781.79
10:25:08|1781.79
10:25:09|1781.5
10:25:10|1781.51
10:25:10|1781.51
10:25:11|1781.51
10:25:12|1781.51
10:25:14|1781.51
10:25:14|1781.51
10:25:16|1781.51
10:25:17|1781.51
10:25:18|1781.51
10:25:19|1781.51
10:25:20|1781.5
10:25:21|1781.11
10:25:22|1781.12
10:25:23|1781.12
10:25:24|1781.12
10:25:25|1781.12
10:25:27|1781.12
10:25:27|1781.12
10:25:28|1781.12
10:25:29|1781.11
10:25:30|1781.11
10:25:32|1781.11
10:25:32|1781.11
10:25:33|1781.12
10:25:35|1781.11
10:25:35|1781.11
10:25:37|1781.11
10:25:37|1781.11
10:25:39|1781.11
10:25:40|1781.11
10:25:41|1781.12
10:25:42|1781.12
10:25:43|1781.12
10:25:44|1781.12
10:25:45|1781.12
10:25:46|1781.12
10:25:46|1781.12
10:25:48|1781.12
10:25:48|1781.12
10:25:50|1781.12
10:25:51|1781.12
10:25:52|1781.11
10:25:53|1781.12
10:25:54|1781.12
10:25:55|1781.12
10:25:56|1781.11
10:25:57|1780.97
10:25:58|1780.97
10:25:59|1780.97
10:26:00|1780.97
10:26:01|1780.98
10:26:02|1780.98
10:26:03|1780.99
10:26:04|1781.
10:26:05|1781.
10:26:06|1781.01
10:26:07|1781.01
10:26:08|1781.01
10:26:09|1781.02
10:26:10|1781.02
10:26:11|1781.26
10:26:12|1781.26
10:26:13|1781.27
10:26:14|1781.27
10:26:15|1781.27
10:26:16|1781.27
10:26:17|1781.27
10:26:18|1781.27
10:26:19|1781.27
10:26:20|1781.27
10:26:21|1781.27
10:26:22|1781.26
10:26:23|1781.26
10:26:24|1781.27
10:26:25|1781.27
10:26:27|1781.26
10:26:28|1781.27
10:26:29|1781.22
10:26:31|1781.22
10:26:31|1781.22
10:26:33|1781.22
10:26:34|1781.1
10:26:34|1781.1
10:26:36|1781.1
10:26:37|1781.1
10:26:38|1781.1
10:26:39|1781.1
10:26:40|1781.1
10:26:41|1781.1
10:26:42|1781.1
10:26:43|1781.1
10:26:44|1781.1
10:26:45|1781.1
10:26:46|1781.14
10:26:47|1781.14
10:26:48|1781.14
10:26:49|1781.6
10:26:50|1781.6
10:26:51|1781.75
10:26:52|1781.75
10:26:53|1781.74
10:26:54|1781.75
10:26:55|1781.76
10:26:56|1781.77
10:26:57|1781.77
10:26:58|1781.77
10:26:59|1781.77
10:27:00|1781.77
10:27:01|1781.77
10:27:02|1781.77
10:27:03|1781.77
10:27:05|1781.81
10:27:05|1781.81
10:27:07|1781.8
10:27:07|1781.8
10:27:08|1781.8
10:27:09|1781.81
10:27:11|1781.81
10:27:11|1781.8
10:27:12|1781.8
10:27:13|1781.8
10:27:15|1781.97
10:27:15|1781.97
10:27:16|1781.97
10:27:18|1781.97
10:27:19|1781.97
10:27:20|1781.97
10:27:21|1781.97
10:27:22|1781.97
10:27:23|1781.97
10:27:24|1781.97
10:27:25|1781.95
10:27:26|1781.95
10:27:28|1781.95
10:27:28|1781.95
10:27:29|1781.93
10:27:30|1781.93
10:27:31|1781.93
10:27:32|1781.94
10:27:33|1781.94
10:27:35|1781.94
10:27:36|1781.94
10:27:37|1781.94
10:27:38|1781.94
10:27:39|1781.94
10:27:41|1781.94
10:27:41|1781.94
10:27:42|1782.18
10:27:43|1782.18
10:27:44|1782.18
10:27:45|1782.18
10:27:46|1782.18
10:27:47|1782.18
10:27:48|1782.18
10:27:49|1782.18
10:27:50|1781.94
10:27:51|1781.94
10:27:52|1781.94
10:27:53|1781.94
10:27:54|1781.94
10:27:55|1781.94
10:27:56|1781.94
10:27:57|1781.94
10:27:58|1781.94
10:27:59|1781.94
10:28:00|1781.94
10:28:01|1781.94
10:28:02|1781.94
10:28:04|1781.94
10:28:04|1781.94
10:28:05|1781.94
10:28:06|1782.
10:28:07|1782.
10:28:08|1782.
10:28:09|1782.16
10:28:10|1782.16
10:28:11|1782.2
10:28:12|1782.21
10:28:13|1782.21
10:28:15|1782.23
10:28:16|1782.23
10:28:16|1782.24
10:28:17|1782.24
10:28:19|1782.24
10:28:19|1782.24
10:28:20|1782.24
10:28:21|1782.24
10:28:22|1782.
10:28:23|1781.99
10:28:25|1781.99
10:28:26|1782.
10:28:27|1782.
10:28:28|1782.04
10:28:30|1782.04
10:28:31|1782.04
10:28:32|1782.27
10:28:33|1782.26
10:28:34|1782.26
10:28:35|1782.61
10:28:36|1782.67
10:28:37|1782.67
10:28:38|1782.67
10:28:39|1782.68
10:28:40|1782.68
10:28:41|1782.68
10:28:42|1782.68
10:28:43|1782.68
10:28:44|1782.68
10:28:45|1782.68
10:28:46|1782.68
10:28:47|1782.68
10:28:48|1782.68
10:28:49|1782.68
10:28:50|1782.68
10:28:51|1782.8
10:28:52|1782.8
10:28:53|1782.8
10:28:54|1782.8
10:28:55|1782.8
10:28:56|1782.8
10:28:57|1782.8
10:28:58|1782.8
10:28:59|1782.8
10:29:00|1782.8
10:29:01|1782.8
10:29:02|1782.8
10:29:03|1782.83
10:29:04|1782.9
10:29:05|1782.9
10:29:06|1782.9
10:29:07|1782.91
10:29:08|1782.91
10:29:09|1782.91
10:29:10|1783.19
10:29:11|1783.2
10:29:12|1783.2
10:29:13|1783.2
10:29:14|1783.2
10:29:15|1783.21
10:29:16|1783.21
10:29:17|1783.21
10:29:18|1783.45
10:29:19|1783.45
10:29:20|1783.44
10:29:21|1783.45
10:29:22|1783.45
10:29:23|1783.45
10:29:24|1783.45
10:29:26|1783.66
10:29:27|1783.79
10:29:28|1783.79
10:29:29|1784.1
10:29:30|1784.12
10:29:31|1784.11
10:29:32|1783.78
10:29:33|1783.68
10:29:35|1783.67
10:29:36|1783.44
10:29:37|1783.19
10:29:38|1783.19
10:29:39|1783.19
10:29:40|1783.19
10:29:41|1783.19
10:29:42|1783.19
10:29:43|1783.19
10:29:44|1783.19
10:29:46|1783.27
10:29:47|1783.26
10:29:48|1783.19
10:29:49|1783.
10:29:50|1783.
10:29:51|1783.
10:29:52|1783.
10:29:53|1783.
10:29:54|1782.61
10:29:55|1782.61
10:29:56|1782.51
10:29:57|1782.55
10:29:58|1782.55
10:29:59|1782.55
10:30:00|1782.78
10:30:01|1782.82
10:30:02|1783.
10:30:03|1783.
10:30:04|1783.
10:30:05|1783.
10:30:07|1783.
10:30:07|1782.86
10:30:09|1782.86
10:30:09|1782.86
10:30:10|1782.86
10:30:12|1782.86
10:30:12|1782.78
10:30:13|1782.78
10:30:15|1782.78
10:30:16|1782.55
10:30:17|1782.56
10:30:17|1782.55
10:30:19|1782.55
10:30:19|1782.55
10:30:20|1782.55
10:30:22|1782.56
10:30:22|1782.55
10:30:24|1782.73
10:30:24|1782.74
10:30:26|1782.74
10:30:26|1782.5
10:30:27|1782.35
10:30:29|1782.35
10:30:30|1782.35
10:30:31|1782.35
10:30:32|1782.35
10:30:33|1782.31
10:30:34|1782.31
10:30:35|1782.31
10:30:36|1782.31
10:30:37|1782.21
10:30:38|1782.21
10:30:39|1782.21
10:30:40|1782.21
10:30:41|1782.21
10:30:42|1782.21
10:30:43|1782.21
10:30:44|1782.21
10:30:45|1782.17
10:30:46|1781.93
10:30:47|1781.54
10:30:48|1781.53
10:30:49|1781.54
10:30:50|1781.74
10:30:51|1781.62
10:30:52|1781.62
10:30:53|1781.62
10:30:54|1781.62
10:30:55|1781.62
10:30:56|1781.41
10:30:57|1781.38
10:30:58|1781.34
10:30:59|1781.34
10:31:00|1781.34
10:31:01|1781.34
10:31:02|1781.34
10:31:03|1781.34
10:31:04|1781.34
10:31:05|1781.85
10:31:06|1781.85
10:31:07|1781.49
10:31:08|1781.48
10:31:09|1781.48
10:31:10|1781.48
10:31:11|1781.48
10:31:12|1781.49
10:31:13|1781.49
10:31:14|1781.61
10:31:15|1781.61
10:31:16|1781.61
10:31:17|1781.61
10:31:18|1781.61
10:31:19|1781.61
10:31:20|1781.61
10:31:21|1781.61
10:31:22|1781.72
10:31:23|1781.8
10:31:24|1782.11
10:31:25|1782.11
10:31:26|1782.11
10:31:27|1781.83
10:31:28|1781.82
10:31:30|1781.82
10:31:31|1781.82
10:31:32|1781.82
10:31:33|1781.82
10:31:34|1781.82
10:31:35|1781.61
10:31:37|1781.61
10:31:37|1781.61
10:31:38|1781.6
10:31:40|1781.08
10:31:40|1781.08
10:31:42|1781.09
10:31:43|1781.34
10:31:43|1781.34
10:31:44|1781.09
10:31:45|1781.09
10:31:46|1781.09
10:31:48|1781.09
10:31:49|1781.
10:31:49|1781.
10:31:51|1781.01
10:31:52|1781.
10:31:53|1781.
10:31:54|1781.
10:31:55|1781.
10:31:56|1781.
10:31:57|1781.
10:31:58|1781.
10:31:59|1781.
10:32:00|1781.
10:32:01|1781.
10:32:03|1781.
10:32:03|1781.05
10:32:04|1781.05
10:32:05|1781.05
10:32:06|1781.43
10:32:07|1781.46
10:32:08|1781.46
10:32:09|1781.46
10:32:10|1781.42
10:32:11|1781.42
10:32:12|1781.42
10:32:13|1781.29
10:32:14|1781.29
10:32:16|1781.47
10:32:16|1781.47
10:32:17|1781.56
10:32:19|1781.57
10:32:20|1781.57
10:32:21|1781.66
10:32:21|1781.77
10:32:23|1781.77
10:32:24|1781.77
10:32:25|1781.93
10:32:26|1781.92
10:32:26|1781.93
10:32:28|1781.92
10:32:29|1781.9
10:32:30|1781.89
10:32:31|1781.89
10:32:33|1781.89
10:32:33|1781.89
10:32:34|1781.88
10:32:36|1781.88
10:32:36|1781.89
10:32:37|1781.89
10:32:38|1781.89
10:32:39|1781.89
10:32:41|1781.88
10:32:42|1781.89
10:32:42|1782.02
10:32:44|1782.02
10:32:45|1782.02
10:32:46|1782.02
10:32:47|1782.02
10:32:48|1782.02
10:32:49|1782.02
10:32:50|1782.02
10:32:51|1782.02
10:32:52|1782.1
10:32:53|1782.1
10:32:55|1782.09
10:32:55|1782.1
10:32:56|1782.1
10:32:57|1782.09
10:32:58|1782.09
10:32:59|1782.09
10:33:00|1782.09
10:33:01|1782.09
10:33:03|1782.09
10:33:04|1782.09
10:33:05|1782.42
10:33:06|1782.42
10:33:06|1782.49
10:33:08|1782.49
10:33:09|1782.49
10:33:09|1782.49
10:33:11|1782.49
10:33:11|1782.76
10:33:13|1782.88
10:33:13|1782.99
10:33:15|1782.99
10:33:16|1782.99
10:33:17|1782.99
10:33:18|1782.99
10:33:19|1782.78
10:33:20|1782.78
10:33:21|1782.78
10:33:22|1782.96
10:33:23|1782.96
10:33:24|1782.96
10:33:25|1782.96
10:33:26|1782.96
10:33:27|1782.98
10:33:28|1782.97
10:33:30|1782.98
10:33:31|1783.
10:33:32|1783.
10:33:33|1783.07
10:33:34|1783.06
10:33:35|1783.06
10:33:36|1783.06
10:33:37|1783.06
10:33:38|1783.06
10:33:39|1783.02
10:33:40|1783.02
10:33:41|1783.02
10:33:42|1783.02
10:33:43|1783.02
10:33:44|1783.02
10:33:45|1783.02
10:33:46|1783.02
10:33:48|1782.98
10:33:48|1782.98
10:33:49|1783.19
10:33:50|1783.19
10:33:51|1783.19
10:33:52|1783.19
10:33:53|1783.19
10:33:55|1783.19
10:33:56|1783.37
10:33:57|1783.38
10:33:58|1783.38
10:33:59|1783.47
10:34:00|1783.47
10:34:01|1783.46
10:34:02|1783.46
10:34:03|1783.46
10:34:04|1783.37
10:34:05|1783.22
10:34:06|1783.22
10:34:07|1783.22
10:34:08|1783.
10:34:09|1783.
10:34:10|1783.
10:34:11|1782.97
10:34:12|1782.97
10:34:13|1782.48
10:34:14|1782.48
10:34:15|1782.48
10:34:16|1782.47
10:34:17|1782.47
10:34:18|1782.47
10:34:19|1782.78
10:34:20|1782.78
10:34:21|1782.78
10:34:22|1782.54
10:34:23|1782.54
10:34:24|1782.54
10:34:25|1782.54
10:34:26|1782.54
10:34:27|1782.54
10:34:28|1782.54
10:34:30|1782.54
10:34:31|1782.54
10:34:32|1782.53
10:34:33|1782.53
10:34:34|1782.46
10:34:35|1782.13
10:34:37|1782.13
10:34:38|1782.12
10:34:39|1782.11
10:34:40|1782.11
10:34:41|1782.11
10:34:42|1782.12
10:34:43|1782.12
10:34:44|1782.12
10:34:45|1782.12
10:34:46|1782.12
10:34:47|1782.11
10:34:47|1782.22
10:34:48|1782.22
10:34:50|1782.22
10:34:51|1782.22
10:34:52|1782.22
10:34:54|1782.22
10:34:54|1782.22
10:34:56|1782.22
10:34:56|1782.22
10:34:58|1782.45
10:34:58|1782.45
10:34:59|1782.45
10:35:00|1782.52
10:35:02|1782.53
10:35:03|1782.53
10:35:04|1782.53
10:35:04|1782.53
10:35:05|1782.43
10:35:07|1782.23
10:35:07|1782.23
10:35:09|1782.23
10:35:10|1782.23
10:35:11|1782.23
10:35:12|1782.24
10:35:13|1782.24
10:35:13|1782.24
10:35:15|1782.23
10:35:15|1782.23
10:35:16|1782.23
10:35:18|1782.23
10:35:18|1782.27
10:35:20|1782.27
10:35:21|1782.27
10:35:22|1782.27
10:35:23|1782.28
10:35:24|1782.28
10:35:25|1782.28
10:35:25|1782.28
10:35:26|1782.28
10:35:27|1782.28
10:35:29|1782.28
10:35:30|1782.28
10:35:31|1782.28
10:35:32|1782.28
10:35:33|1782.28
10:35:34|1782.28
10:35:35|1782.28
10:35:36|1782.28
10:35:37|1782.28
10:35:38|1782.28
10:35:39|1782.28
10:35:40|1782.76
10:35:41|1782.97
10:35:42|1783.03
10:35:43|1783.03
10:35:44|1783.03
10:35:45|1783.03
10:35:46|1783.03
10:35:47|1783.03
10:35:48|1783.03
10:35:49|1783.03
10:35:50|1783.03
10:35:51|1782.98
10:35:52|1782.97
10:35:53|1782.97
10:35:54|1782.97
10:35:55|1782.97
10:35:56|1782.97
10:35:57|1782.97
10:35:58|1782.97
10:35:59|1782.97
10:36:00|1782.97
10:36:01|1782.97
10:36:02|1782.97
10:36:03|1782.97
10:36:04|1782.97
10:36:05|1782.76
10:36:06|1782.76
10:36:07|1782.96
10:36:08|1782.96
10:36:09|1782.96
10:36:10|1782.96
10:36:12|1783.31
10:36:12|1783.32
10:36:14|1783.32
10:36:14|1783.32
10:36:16|1783.32
10:36:16|1783.32
10:36:18|1783.32
10:36:18|1783.32
10:36:20|1783.32
10:36:21|1783.32
10:36:21|1783.32
10:36:23|1783.32
10:36:23|1783.32
10:36:24|1783.32
10:36:25|1783.32
10:36:27|1782.7
10:36:28|1782.7
10:36:29|1782.7
10:36:30|1782.7
10:36:31|1782.7
10:36:32|1782.7
10:36:33|1782.9
10:36:34|1783.02
10:36:35|1783.02
10:36:37|1783.02
10:36:38|1783.02
10:36:39|1783.02
10:36:40|1783.02
10:36:41|1783.02
10:36:42|1783.02
10:36:43|1783.02
10:36:44|1783.32
10:36:45|1783.32
10:36:46|1783.32
10:36:47|1783.32
10:36:49|1783.32
10:36:49|1783.32
10:36:50|1783.33
10:36:52|1783.33
10:36:53|1783.33
10:36:54|1783.33
10:36:54|1783.34
10:36:56|1783.34
10:36:57|1783.34
10:36:58|1783.34
10:36:58|1783.44
10:37:00|1783.44
10:37:01|1783.44
10:37:02|1783.44
10:37:03|1783.44
10:37:04|1783.44
10:37:06|1783.44
10:37:06|1783.49
10:37:07|1783.49
10:37:08|1783.49
10:37:09|1783.49
10:37:10|1783.49
10:37:11|1783.49
10:37:12|1783.55
10:37:13|1783.55
10:37:14|1783.5
10:37:15|1783.22
10:37:16|1783.22
10:37:17|1783.19
10:37:18|1783.19
10:37:19|1783.19
10:37:20|1783.2
10:37:21|1783.2
10:37:23|1783.2
10:37:24|1783.2
10:37:25|1783.2
10:37:25|1783.19
10:37:26|1783.19
10:37:28|1783.19
10:37:29|1783.19
10:37:30|1783.19
10:37:31|1783.19
10:37:32|1783.19
10:37:35|1783.19
10:37:35|1783.2
10:37:37|1783.2
10:37:38|1783.2
10:37:39|1783.2
10:37:40|1783.23
10:37:41|1783.23
10:37:43|1783.23
10:37:43|1783.24
10:37:45|1783.48
10:37:45|1783.48
10:37:46|1783.48
10:37:47|1783.48
10:37:48|1783.48
10:37:50|1783.48
10:37:52|1783.48
10:37:52|1783.44
10:37:53|1783.19
10:37:55|1783.
10:37:56|1783.
10:37:56|1782.98
10:37:58|1782.98
10:37:58|1782.98
10:37:59|1782.98
10:38:00|1782.98
10:38:02|1782.98
10:38:03|1782.98
10:38:03|1782.59
10:38:05|1782.58
10:38:05|1782.58
10:38:07|1782.58
10:38:08|1782.59
10:38:09|1782.58
10:38:10|1782.58
10:38:11|1782.58
10:38:12|1782.5
10:38:13|1782.5
10:38:14|1782.5
10:38:15|1782.46
10:38:16|1782.46
10:38:17|1782.46
10:38:18|1782.46
10:38:19|1782.46
10:38:20|1782.46
10:38:21|1782.38
10:38:22|1782.38
10:38:23|1782.38
10:38:24|1782.38
10:38:25|1782.03
10:38:26|1782.03
10:38:27|1782.03
10:38:28|1782.03
10:38:29|1782.04
10:38:30|1782.06
10:38:31|1782.11
10:38:32|1782.12
10:38:33|1782.12
10:38:35|1782.19
10:38:36|1782.19
10:38:37|1782.19
10:38:38|1782.14
10:38:39|1782.14
10:38:40|1782.14
10:38:41|1781.95
10:38:42|1781.95
10:38:43|1781.96
10:38:44|1781.96
10:38:45|1781.96
10:38:46|1781.96
10:38:47|1781.96
10:38:48|1781.96
10:38:49|1781.96
10:38:50|1781.96
10:38:51|1781.96
10:38:52|1781.96
10:38:53|1781.96
10:38:54|1781.96
10:38:55|1781.96
10:38:56|1781.98
10:38:57|1781.98
10:38:58|1781.98
10:38:59|1781.98
10:39:01|1781.98
10:39:01|1781.98
10:39:02|1781.98
10:39:03|1781.98
10:39:04|1781.16
10:39:06|1781.55
10:39:06|1781.55
10:39:07|1781.55
10:39:08|1781.55
10:39:09|1781.55
10:39:11|1781.74
10:39:11|1781.74
10:39:13|1781.75
10:39:13|1781.74
10:39:15|1781.74
10:39:15|1781.74
10:39:16|1781.74
10:39:17|1781.74
10:39:18|1781.75
10:39:19|1781.75
10:39:20|1781.75
10:39:22|1781.75
10:39:23|1781.75
10:39:23|1781.75
10:39:24|1781.75
10:39:25|1781.75
10:39:26|1781.75
10:39:28|1781.75
10:39:28|1781.75
10:39:29|1781.75
10:39:31|1781.74
10:39:31|1781.74
10:39:33|1781.74
10:39:34|1781.74
10:39:35|1781.74
10:39:36|1781.74
10:39:37|1781.88
10:39:38|1781.88
10:39:39|1781.88
10:39:40|1781.88
10:39:41|1781.88
10:39:43|1781.88
10:39:44|1781.88
10:39:45|1781.88
10:39:46|1781.88
10:39:46|1781.88
10:39:47|1781.69
10:39:49|1781.59
10:39:50|1781.59
10:39:51|1781.59
10:39:52|1781.59
10:39:53|1781.59
10:39:55|1781.59
10:39:56|1781.63
10:39:57|1781.63
10:39:57|1781.63
10:39:58|1781.63
10:39:59|1781.63
10:40:00|1781.63
10:40:02|1781.63
10:40:02|1781.63
10:40:03|1781.63
10:40:04|1781.63
10:40:05|1781.63
10:40:06|1781.63
10:40:08|1781.63
10:40:08|1781.62
10:40:09|1781.62
10:40:10|1781.62
10:40:11|1781.62
10:40:12|1781.41
10:40:14|1781.41
10:40:14|1781.41
10:40:15|1781.48
10:40:17|1781.48
10:40:18|1781.53
10:40:18|1781.53
10:40:20|1781.73
10:40:20|1781.73
10:40:21|1781.73
10:40:22|1781.74
10:40:24|1781.76
10:40:25|1781.76
10:40:25|1781.76
10:40:27|1781.76
10:40:28|1781.82
10:40:29|1781.82
10:40:29|1781.82
10:40:31|1781.85
10:40:31|1781.8
10:40:33|1781.8
10:40:33|1781.8
10:40:35|1781.8
10:40:36|1781.52
10:40:37|1781.53
10:40:38|1781.53
10:40:40|1781.53
10:40:41|1781.53
10:40:42|1781.53
10:40:43|1781.53
10:40:44|1781.53
10:40:44|1781.53
10:40:46|1781.53
10:40:47|1781.53
10:40:48|1781.53
10:40:49|1781.53
10:40:50|1781.53
10:40:51|1781.53
10:40:52|1781.53
10:40:53|1781.52
10:40:54|1781.52
10:40:55|1781.52
10:40:56|1781.52
10:40:57|1781.52
10:40:58|1781.52
10:40:59|1781.4
10:41:00|1781.4
10:41:01|1781.4
10:41:02|1781.27
10:41:03|1781.27
10:41:04|1781.27
10:41:05|1781.27
10:41:06|1781.27
10:41:07|1781.15
10:41:08|1780.77
10:41:09|1780.45
10:41:10|1780.45
10:41:11|1780.45
10:41:12|1780.45
10:41:13|1780.45
10:41:14|1780.45
10:41:15|1780.45
10:41:16|1780.46
10:41:17|1780.46
10:41:18|1780.46
10:41:19|1780.46
10:41:20|1780.46
10:41:21|1780.46
10:41:22|1780.46
10:41:23|1780.46
10:41:24|1780.45
10:41:25|1780.35
10:41:26|1780.35
10:41:27|1780.35
10:41:28|1780.35
10:41:29|1780.35
10:41:30|1780.34
10:41:31|1780.34
10:41:32|1780.34
10:41:33|1780.34
10:41:34|1780.13
10:41:35|1780.14
10:41:36|1780.13
10:41:38|1780.13
10:41:38|1780.13
10:41:39|1780.14
10:41:40|1780.14
10:41:41|1780.14
10:41:42|1780.14
10:41:43|1780.14
10:41:45|1780.23
10:41:46|1780.34
10:41:47|1780.34
10:41:48|1780.34
10:41:49|1780.34
10:41:50|1780.34
10:41:52|1780.34
10:41:52|1780.34
10:41:53|1780.34
10:41:54|1780.44
10:41:55|1780.68
10:41:56|1780.68
10:41:57|1780.68
10:41:58|1780.68
10:42:00|1780.68
10:42:01|1780.68
10:42:02|1780.68
10:42:03|1780.67
10:42:03|1780.61
10:42:04|1780.61
10:42:06|1780.14
10:42:06|1780.14
10:42:08|1780.14
10:42:09|1780.14
10:42:11|1780.14
10:42:11|1780.15
10:42:12|1780.17
10:42:13|1780.19
10:42:15|1780.19
10:42:16|1780.18
10:42:16|1780.18
10:42:17|1780.18
10:42:19|1780.18
10:42:19|1780.18
10:42:20|1780.18
10:42:21|1780.18
10:42:23|1780.15
10:42:24|1780.15
10:42:25|1780.15
10:42:25|1780.15
10:42:26|1780.15
10:42:28|1780.15
10:42:29|1780.15
10:42:30|1780.15
10:42:31|1780.15
10:42:32|1780.15
10:42:33|1780.15
10:42:34|1780.15
10:42:35|1780.57
10:42:36|1780.57
10:42:37|1780.57
10:42:39|1780.15
10:42:39|1780.15
10:42:41|1780.14
10:42:42|1780.15
10:42:43|1780.15
10:42:44|1780.15
10:42:45|1780.15
10:42:46|1780.15
10:42:47|1780.15
10:42:48|1780.15
10:42:49|1780.13
10:42:50|1780.13
10:42:51|1780.13
10:42:52|1780.13
10:42:53|1780.06
10:42:55|1779.9
10:42:55|1779.88
10:42:57|1779.85
10:42:58|1779.86
10:42:58|1779.86
10:42:59|1779.86
10:43:00|1779.86
10:43:01|1779.86
10:43:03|1779.86
10:43:03|1779.86
10:43:05|1779.86
10:43:05|1779.86
10:43:07|1779.86
10:43:08|1779.86
10:43:09|1779.86
10:43:09|1779.86
10:43:10|1779.85
10:43:11|1779.85
10:43:12|1780.02
10:43:13|1780.02
10:43:15|1780.02
10:43:16|1780.13
10:43:16|1780.13
10:43:18|1780.13
10:43:19|1780.14
10:43:19|1780.14
10:43:20|1780.14
10:43:21|1780.14
10:43:23|1780.15
10:43:24|1780.15
10:43:25|1780.15
10:43:26|1780.15
10:43:27|1780.29
10:43:27|1780.43
10:43:29|1780.6
10:43:30|1780.74
10:43:31|1780.84
10:43:32|1780.84
10:43:32|1780.84
10:43:33|1780.84
10:43:34|1780.84
10:43:36|1780.84
10:43:36|1780.84
10:43:38|1780.84
10:43:39|1780.84
10:43:40|1780.84
10:43:41|1780.84
10:43:42|1780.84
10:43:43|1780.84
10:43:44|1780.78
10:43:46|1780.78
10:43:46|1780.78
10:43:47|1780.78
10:43:48|1780.78
10:43:49|1780.78
10:43:51|1780.78
10:43:52|1780.78
10:43:53|1780.78
10:43:54|1780.78
10:43:54|1780.63
10:43:55|1780.63
10:43:57|1780.63
10:43:58|1780.63
10:43:59|1780.63
10:43:59|1780.82
10:44:01|1780.81
10:44:02|1780.71
10:44:03|1780.7
10:44:04|1780.7
10:44:05|1780.7
10:44:06|1780.7
10:44:07|1780.7
10:44:08|1780.7
10:44:10|1780.7
10:44:10|1780.63
10:44:11|1780.63
10:44:12|1780.63
10:44:13|1780.63
10:44:14|1780.63
10:44:15|1780.6
10:44:16|1780.6
10:44:17|1780.58
10:44:18|1780.58
10:44:19|1780.58
10:44:20|1780.58
10:44:21|1780.58
10:44:23|1780.58
10:44:24|1780.58
10:44:24|1780.58
10:44:26|1780.58
10:44:27|1780.3
10:44:28|1780.3
10:44:29|1779.86
10:44:30|1779.86
10:44:31|1779.86
10:44:31|1779.86
10:44:33|1779.86
10:44:34|1779.86
10:44:35|1779.88
10:44:36|1779.88
10:44:37|1779.88
10:44:38|1779.88
10:44:40|1779.88
10:44:41|1779.88
10:44:42|1779.88
10:44:43|1779.88
10:44:43|1779.87
10:44:45|1779.87
10:44:46|1779.87
10:44:47|1779.87
10:44:48|1779.88
10:44:49|1779.9
10:44:50|1779.9
10:44:51|1779.9
10:44:52|1779.9
10:44:53|1779.9
10:44:54|1779.9
10:44:55|1779.9
10:44:56|1780.09
10:44:57|1780.1
10:44:58|1780.1
10:44:59|1780.51
10:45:00|1780.5
10:45:01|1780.5
10:45:02|1780.51
10:45:03|1780.1
10:45:04|1780.1
10:45:05|1780.1
10:45:06|1780.1
10:45:07|1780.1
10:45:08|1780.1
10:45:09|1780.1
10:45:10|1780.1
10:45:11|1780.11
10:45:12|1780.11
10:45:13|1780.1
10:45:14|1780.1
10:45:15|1780.1
10:45:16|1780.1
10:45:17|1780.1
10:45:18|1780.1
10:45:20|1780.1
10:45:20|1780.09
10:45:21|1780.09
10:45:22|1780.09
10:45:23|1780.09
10:45:24|1780.1
10:45:25|1780.15
10:45:26|1780.15
10:45:27|1780.42
10:45:28|1780.42
10:45:29|1780.42
10:45:30|1780.58
10:45:31|1780.58
10:45:32|1780.58
10:45:33|1780.58
10:45:34|1780.58
10:45:35|1780.58
10:45:36|1780.58
10:45:37|1780.58
10:45:38|1781.14
10:45:39|1781.24
10:45:41|1781.24
10:45:41|1781.38
10:45:42|1781.74
10:45:44|1781.87
10:45:45|1781.87
10:45:46|1781.87
10:45:47|1781.87
10:45:48|1781.87
10:45:49|1781.83
10:45:50|1781.61
10:45:51|1781.61
10:45:52|1781.61
10:45:53|1781.61
10:45:54|1781.61
10:45:55|1781.61
10:45:56|1781.61
10:45:57|1781.61
10:45:58|1781.46
10:46:00|1781.46
10:46:00|1781.46
10:46:01|1781.46
10:46:03|1781.03
10:46:03|1781.03
10:46:04|1781.03
10:46:05|1781.03
10:46:06|1780.86
10:46:07|1780.86
10:46:08|1780.86
10:46:09|1780.86
10:46:10|1780.86
10:46:11|1780.86
10:46:13|1780.86
10:46:13|1780.86
10:46:14|1780.85
10:46:15|1780.85
10:46:17|1780.85
10:46:18|1780.85
10:46:19|1780.73
10:46:20|1780.73
10:46:21|1780.73
10:46:22|1780.73
10:46:23|1780.73
10:46:24|1780.73
10:46:25|1780.73
10:46:26|1780.73
10:46:27|1780.73
10:46:28|1780.54
10:46:29|1780.53
10:46:30|1780.41
10:46:31|1780.41
10:46:32|1780.42
10:46:33|1780.42
10:46:35|1780.42
10:46:35|1780.42
10:46:36|1780.42
10:46:37|1780.42
10:46:38|1780.42
10:46:39|1780.42
10:46:40|1780.42
10:46:42|1780.46
10:46:43|1780.46
10:46:44|1780.46
10:46:45|1780.45
10:46:45|1780.45
10:46:47|1780.46
10:46:48|1780.45
10:46:49|1780.45
10:46:51|1780.45
10:46:52|1780.45
10:46:53|1780.41
10:46:54|1780.41
10:46:55|1780.41
10:46:56|1780.42
10:46:57|1780.41
10:46:58|1780.34
10:46:59|1780.34
10:47:00|1780.34
10:47:01|1780.34
10:47:02|1780.34
10:47:03|1780.22
10:47:04|1780.03
10:47:05|1780.04
10:47:06|1780.04
10:47:07|1780.04
10:47:08|1780.04
10:47:09|1780.01
10:47:10|1780.01
10:47:11|1780.01
10:47:12|1780.
10:47:13|1780.
10:47:15|1780.01
10:47:15|1779.75
10:47:16|1779.75
10:47:17|1779.75
10:47:18|1779.75
10:47:19|1779.76
10:47:20|1779.75
10:47:21|1779.76
10:47:22|1779.76
10:47:23|1779.76
10:47:24|1779.33
10:47:25|1779.61
10:47:26|1779.61
10:47:27|1779.59
10:47:28|1779.59
10:47:29|1779.6
10:47:30|1779.59
10:47:32|1779.6
10:47:33|1779.6
10:47:34|1779.6
10:47:34|1779.59
10:47:35|1779.59
10:47:37|1779.6
10:47:37|1779.6
10:47:38|1779.59
10:47:39|1779.59
10:47:40|1779.59
10:47:41|1779.26
10:47:42|1779.39
10:47:43|1779.39
10:47:44|1779.59
10:47:46|1779.59
10:47:47|1779.59
10:47:48|1779.59
10:47:48|1779.59
10:47:50|1779.6
10:47:51|1779.6
10:47:52|1779.6
10:47:53|1779.6
10:47:54|1779.6
10:47:55|1779.6
10:47:56|1779.6
10:47:57|1779.6
10:47:58|1779.6
10:47:59|1779.6
10:48:00|1779.6
10:48:01|1779.56
10:48:02|1779.55
10:48:03|1779.55
10:48:04|1779.55
10:48:05|1779.35
10:48:06|1779.9
10:48:07|1780.28
10:48:08|1780.47
10:48:09|1780.47
10:48:10|1780.47
10:48:11|1780.22
10:48:12|1780.22
10:48:13|1780.22
10:48:14|1780.22
10:48:15|1780.22
10:48:16|1780.22
10:48:17|1780.23
10:48:18|1779.98
10:48:19|1779.98
10:48:20|1779.98
10:48:21|1779.98
10:48:22|1779.98
10:48:23|1779.97
10:48:24|1779.93
10:48:25|1779.93
10:48:26|1779.93
10:48:27|1779.8
10:48:28|1779.8
10:48:29|1779.8
10:48:30|1779.8
10:48:31|1779.8
10:48:32|1779.79
10:48:33|1779.75
10:48:34|1779.74
10:48:35|1779.74
10:48:36|1779.74
10:48:37|1779.74
10:48:39|1779.74
10:48:39|1779.74
10:48:41|1779.69
10:48:41|1779.69
10:48:43|1779.51
10:48:44|1779.51
10:48:45|1779.51
10:48:46|1779.51
10:48:48|1779.51
10:48:49|1779.51
10:48:50|1779.51
10:48:51|1779.51
10:48:52|1779.51
10:48:53|1779.51
10:48:54|1779.51
10:48:55|1779.51
10:48:56|1779.51
10:48:57|1779.51
10:48:59|1779.51
10:48:59|1779.51
10:49:00|1779.51
10:49:01|1779.51
10:49:02|1779.51
10:49:03|1779.51
10:49:04|1779.51
10:49:05|1779.5
10:49:07|1779.51
10:49:07|1779.51
10:49:09|1778.92
10:49:09|1778.93
10:49:10|1778.93
10:49:11|1778.92
10:49:13|1778.92
10:49:13|1778.81
10:49:15|1778.81
10:49:16|1778.81
10:49:16|1778.68
10:49:18|1778.68
10:49:19|1778.68
10:49:20|1778.68
10:49:21|1778.68
10:49:22|1778.68
10:49:23|1778.68
10:49:24|1778.67
10:49:25|1778.67
10:49:26|1778.68
10:49:27|1778.7
10:49:28|1778.7
10:49:29|1778.7
10:49:30|1778.72
10:49:31|1778.93
10:49:32|1778.93
10:49:33|1778.93
10:49:34|1778.94
10:49:35|1778.94
10:49:36|1779.15
10:49:37|1779.15
10:49:38|1779.15
10:49:39|1779.15
10:49:40|1779.15
10:49:41|1779.15
10:49:42|1779.15
10:49:43|1778.89
10:49:44|1778.89
10:49:45|1778.89
10:49:47|1778.89
10:49:47|1778.89
10:49:48|1778.89
10:49:50|1778.89
10:49:51|1778.89
10:49:52|1778.89
10:49:53|1778.89
10:49:54|1778.89
10:49:56|1778.89
10:49:56|1778.89
10:49:57|1778.75
10:49:58|1778.74
10:49:59|1778.74
10:50:00|1778.74
10:50:02|1778.74
10:50:02|1778.74
10:50:03|1778.74
10:50:04|1778.74
10:50:06|1778.72
10:50:06|1778.72
10:50:07|1778.72
10:50:08|1778.72
10:50:09|1778.72
10:50:11|1778.71
10:50:12|1778.71
10:50:12|1778.51
10:50:14|1778.37
10:50:14|1778.37
10:50:16|1778.37
10:50:17|1778.37
10:50:18|1778.37
10:50:19|1778.37
10:50:19|1778.37
10:50:20|1778.37
10:50:21|1778.36
10:50:22|1778.35
10:50:23|1778.35
10:50:25|1778.35
10:50:26|1778.35
10:50:26|1778.35
10:50:27|1778.35
10:50:29|1778.35
10:50:29|1778.35
10:50:31|1778.35
10:50:31|1778.36
10:50:33|1778.36
10:50:34|1778.36
10:50:34|1778.36
10:50:36|1778.36
10:50:37|1778.79
10:50:38|1778.79
10:50:38|1778.51
10:50:40|1778.55
10:50:41|1778.55
10:50:43|1778.55
10:50:43|1778.55
10:50:44|1778.55
10:50:45|1778.55
10:50:46|1778.55
10:50:47|1778.55
10:50:48|1778.55
10:50:49|1778.66
10:50:50|1778.67
10:50:51|1778.67
10:50:53|1778.67
10:50:53|1778.67
10:50:55|1778.67
10:50:56|1778.67
10:50:57|1778.67
10:50:58|1778.67
10:50:59|1778.67
10:51:00|1778.78
10:51:01|1778.83
10:51:02|1778.94
10:51:03|1779.12
10:51:04|1779.12
10:51:05|1779.11
10:51:06|1779.1
10:51:07|1779.09
10:51:08|1779.09
10:51:09|1779.09
10:51:10|1779.09
10:51:11|1779.09
10:51:12|1779.09
10:51:13|1779.09
10:51:14|1778.88
10:51:15|1778.88
10:51:16|1778.88
10:51:17|1778.68
10:51:18|1778.68
10:51:20|1778.68
10:51:21|1778.69
10:51:21|1778.69
10:51:23|1778.69
10:51:23|1778.69
10:51:25|1778.68
10:51:26|1778.56
10:51:27|1778.56
10:51:28|1778.56
10:51:29|1778.55
10:51:30|1778.55
10:51:31|1778.55
10:51:32|1778.55
10:51:33|1778.33
10:51:34|1778.33
10:51:35|1778.31
10:51:36|1778.15
10:51:37|1778.15
10:51:38|1778.11
10:51:39|1778.11
10:51:40|1778.04
10:51:41|1778.02
10:51:42|1777.78
10:51:43|1777.78
10:51:44|1777.76
10:51:45|1777.76
10:51:46|1777.76
10:51:48|1777.75
10:51:48|1777.75
10:51:49|1777.75
10:51:50|1777.71
10:51:51|1777.71
10:51:52|1777.71
10:51:53|1777.7
10:51:54|1777.7
10:51:56|1777.61
10:51:56|1777.61
10:51:58|1777.55
10:51:59|1777.55
10:52:00|1777.49
10:52:01|1777.48
10:52:02|1777.46
10:52:03|1777.26
10:52:04|1777.27
10:52:05|1777.13
10:52:06|1777.08
10:52:07|1777.06
10:52:09|1776.64
10:52:09|1776.51
10:52:10|1776.93
10:52:12|1777.12
10:52:13|1777.12
10:52:14|1777.12
10:52:15|1777.12
10:52:17|1777.11
10:52:17|1777.11
10:52:18|1777.11
10:52:19|1777.12
10:52:20|1777.13
10:52:21|1777.62
10:52:23|1777.62
10:52:23|1777.66
10:52:25|1777.65
10:52:26|1777.77
10:52:27|1777.85
10:52:28|1778.12
10:52:29|1778.12
10:52:30|1778.12
10:52:31|1778.12
10:52:32|1778.12
10:52:33|1778.12
10:52:34|1778.13
10:52:35|1778.13
10:52:36|1778.13
10:52:37|1778.13
10:52:39|1778.12
10:52:39|1778.12
10:52:40|1778.12
10:52:41|1778.12
10:52:42|1778.12
10:52:43|1778.12
10:52:44|1778.12
10:52:45|1778.12
10:52:47|1778.12
10:52:47|1778.12
10:52:48|1777.85
10:52:50|1777.85
10:52:50|1777.85
10:52:51|1777.72
10:52:52|1777.72
10:52:53|1777.72
10:52:55|1777.72
10:52:56|1777.73
10:52:57|1777.75
10:52:58|1777.77
10:52:59|1777.79
10:53:00|1777.79
10:53:01|1778.
10:53:02|1778.
10:53:03|1778.
10:53:04|1778.42
10:53:05|1778.42
10:53:06|1778.42
10:53:07|1778.42
10:53:08|1778.61
10:53:09|1778.9
10:53:10|1779.
10:53:12|1779.
10:53:12|1779.
10:53:13|1779.
10:53:14|1779.07
10:53:15|1779.07
10:53:16|1779.07
10:53:17|1779.07
10:53:18|1779.06
10:53:19|1779.37
10:53:20|1779.36
10:53:21|1779.36
10:53:23|1779.36
10:53:23|1779.36
10:53:24|1779.36
10:53:26|1779.36
10:53:26|1779.36
10:53:27|1779.36
10:53:29|1779.05
10:53:30|1779.05
10:53:31|1779.05
10:53:32|1779.06
10:53:33|1779.09
10:53:34|1779.09
10:53:35|1779.22
10:53:36|1779.22
10:53:37|1779.22
10:53:38|1779.22
10:53:40|1779.37
10:53:40|1779.41
10:53:41|1779.41
10:53:42|1779.41
10:53:43|1779.41
10:53:44|1779.44
10:53:45|1779.44
10:53:46|1779.44
10:53:47|1779.44
10:53:48|1779.44
10:53:49|1779.44
10:53:50|1779.44
10:53:51|1779.47
10:53:52|1779.29
10:53:53|1779.27
10:53:54|1779.07
10:53:56|1779.07
10:53:57|1779.07
10:53:57|1779.07
10:53:58|1779.07
10:54:00|1779.07
10:54:00|1779.07
10:54:01|1779.07
10:54:03|1779.05
10:54:03|1779.05
10:54:05|1779.05
10:54:06|1779.05
10:54:07|1778.9
10:54:08|1778.9
10:54:09|1778.9
10:54:11|1778.56
10:54:11|1778.56
10:54:12|1778.23
10:54:13|1778.25
10:54:15|1778.25
10:54:16|1778.25
10:54:17|1778.39
10:54:18|1778.33
10:54:19|1778.28
10:54:19|1778.28
10:54:21|1778.28
10:54:22|1778.28
10:54:23|1778.45
10:54:24|1778.46
10:54:25|1778.46
10:54:26|1778.46
10:54:27|1778.46
10:54:28|1778.46
10:54:29|1778.46
10:54:31|1778.46
10:54:31|1778.46
10:54:32|1778.29
10:54:34|1778.27
10:54:35|1778.27
10:54:36|1778.21
10:54:36|1778.21
10:54:38|1778.23
10:54:40|1778.23
10:54:40|1778.23
10:54:42|1778.25
10:54:43|1778.25
10:54:43|1778.25
10:54:44|1778.35
10:54:46|1778.57
10:54:46|1778.57
10:54:47|1778.57
10:54:49|1778.57
10:54:49|1778.57
10:54:51|1778.57
10:54:51|1778.57
10:54:53|1778.58
10:54:53|1778.58
10:54:54|1778.58
10:54:55|1778.58
10:54:57|1778.8
10:54:58|1778.8
10:54:59|1778.8
10:55:00|1779.1
10:55:01|1779.1
10:55:02|1779.21
10:55:03|1779.21
10:55:04|1779.21
10:55:06|1779.21
10:55:06|1779.3
10:55:08|1779.57
10:55:09|1779.6
10:55:09|1779.62
10:55:11|1779.62
10:55:11|1779.62
10:55:12|1779.62
10:55:14|1779.61
10:55:15|1779.7
10:55:15|1779.7
10:55:17|1779.7
10:55:18|1779.69
10:55:19|1779.69
10:55:20|1779.69
10:55:21|1779.69
10:55:22|1779.69
10:55:22|1779.66
10:55:24|1779.66
10:55:25|1779.66
10:55:25|1779.66
10:55:27|1779.67
10:55:28|1779.67
10:55:29|1779.67
10:55:30|1779.67
10:55:31|1779.67
10:55:32|1779.67
10:55:33|1779.67
10:55:35|1779.67
10:55:36|1779.67
10:55:37|1779.67
10:55:37|1779.67
10:55:39|1779.67
10:55:40|1779.38
10:55:40|1779.41
10:55:42|1779.45
10:55:43|1779.45
10:55:44|1779.61
10:55:45|1779.61
10:55:46|1779.61
10:55:47|1779.63
10:55:48|1779.63
10:55:49|1779.63
10:55:50|1779.63
10:55:51|1779.63
10:55:52|1779.63
10:55:53|1779.63
10:55:54|1779.63
10:55:55|1779.89
10:55:56|1779.89
10:55:57|1779.89
10:55:58|1779.89
10:55:59|1779.89
10:56:00|1779.89
10:56:01|1779.89
10:56:02|1779.97
10:56:03|1779.97
10:56:04|1779.97
10:56:05|1779.97
10:56:06|1780.
10:56:08|1780.
10:56:08|1780.
10:56:10|1780.
10:56:10|1780.
10:56:11|1780.
10:56:13|1780.
10:56:14|1780.
10:56:15|1780.
10:56:16|1780.08
10:56:17|1780.08
10:56:18|1780.08
10:56:19|1780.11
10:56:19|1780.11
10:56:21|1780.22
10:56:21|1780.22
10:56:23|1780.22
10:56:23|1780.22
10:56:24|1780.22
10:56:26|1780.22
10:56:26|1780.23
10:56:28|1780.5
10:56:29|1780.63
10:56:31|1780.63
10:56:32|1780.63
10:56:32|1780.68
10:56:34|1780.68
10:56:35|1780.68
10:56:36|1780.68
10:56:37|1780.68
10:56:38|1780.63
10:56:39|1780.54
10:56:40|1780.54
10:56:41|1780.54
10:56:42|1780.54
10:56:43|1780.53
10:56:44|1780.4
10:56:45|1780.29
10:56:46|1780.29
10:56:47|1780.29
10:56:48|1780.29
10:56:49|1780.29
10:56:50|1780.29
10:56:51|1780.29
10:56:52|1780.29
10:56:54|1780.29
10:56:54|1780.29
10:56:55|1780.29
10:56:56|1780.29
10:56:57|1780.08
10:56:58|1780.08
10:56:59|1780.08
10:57:01|1780.08
10:57:02|1780.07
10:57:03|1780.12
10:57:04|1780.28
10:57:05|1780.28
10:57:07|1780.28
10:57:07|1780.28
10:57:09|1780.28
10:57:10|1780.28
10:57:11|1780.28
10:57:12|1780.28
10:57:13|1780.08
10:57:14|1780.
10:57:15|1780.
10:57:16|1780.
10:57:17|1779.89
10:57:18|1779.89
10:57:19|1779.89
10:57:20|1779.89
10:57:22|1779.89
10:57:22|1779.8
10:57:23|1779.8
10:57:24|1779.8
10:57:25|1779.8
10:57:27|1779.8
10:57:28|1779.8
10:57:29|1779.8
10:57:30|1779.79
10:57:31|1779.74
10:57:32|1779.74
10:57:34|1779.74
10:57:35|1779.74
10:57:36|1779.74
10:57:37|1779.74
10:57:38|1779.8
10:57:39|1779.8
10:57:40|1779.8
10:57:41|1779.8
10:57:42|1779.8
10:57:44|1779.8
10:57:44|1779.8
10:57:45|1779.8
10:57:46|1780.12
10:57:47|1780.12
10:57:48|1780.1
10:57:49|1779.95
10:57:51|1779.95
10:57:51|1779.95
10:57:52|1779.95
10:57:53|1779.95
10:57:54|1779.76
10:57:56|1779.78
10:57:56|1779.78
10:57:58|1779.78
10:57:59|1779.78
10:58:00|1779.78
10:58:00|1779.78
10:58:02|1780.36
10:58:02|1780.36
10:58:03|1780.36
10:58:05|1780.36
10:58:05|1780.36
10:58:07|1780.36
10:58:08|1780.36
10:58:09|1780.36
10:58:10|1780.36
10:58:11|1780.36
10:58:12|1780.36
10:58:13|1780.02
10:58:14|1780.02
10:58:15|1780.02
10:58:16|1780.02
10:58:17|1780.06
10:58:18|1780.18
10:58:19|1780.18
10:58:20|1780.18
10:58:21|1780.18
10:58:23|1780.18
10:58:24|1780.18
10:58:25|1780.18
10:58:26|1780.18
10:58:26|1780.18
10:58:27|1780.18
10:58:28|1780.18
10:58:29|1780.18
10:58:31|1780.17
10:58:32|1780.17
10:58:33|1780.17
10:58:34|1780.17
10:58:36|1780.01
10:58:36|1779.78
10:58:37|1779.78
10:58:38|1779.78
10:58:39|1779.78
10:58:41|1779.77
10:58:41|1779.78
10:58:42|1779.78
10:58:43|1779.78
10:58:45|1779.78
10:58:46|1779.78
10:58:47|1779.78
10:58:48|1779.78
10:58:48|1779.78
10:58:49|1779.78
10:58:51|1779.83
10:58:52|1779.83
10:58:53|1779.83
10:58:54|1779.83
10:58:55|1779.83
10:58:56|1779.83
10:58:57|1779.85
10:58:58|1779.85
10:58:59|1779.85
10:59:00|1779.85
10:59:02|1779.89
10:59:02|1779.89
10:59:03|1780.08
10:59:05|1780.08
10:59:06|1780.08
10:59:07|1780.08
10:59:08|1780.09
10:59:09|1780.09
10:59:10|1780.08
10:59:11|1780.08
10:59:12|1780.06
10:59:13|1780.06
10:59:14|1779.65
10:59:15|1779.65
10:59:16|1779.43
10:59:17|1779.13
10:59:19|1778.79
10:59:19|1778.79
10:59:20|1778.81
10:59:21|1778.81
10:59:23|1778.8
10:59:24|1778.77
10:59:25|1778.57
10:59:26|1778.48
10:59:26|1778.47
10:59:28|1778.36
10:59:28|1778.36
10:59:30|1778.36
10:59:31|1778.36
10:59:32|1778.36
10:59:33|1778.36
10:59:34|1778.36
10:59:35|1778.36
10:59:36|1778.36
10:59:37|1778.36
10:59:39|1778.15
10:59:39|1778.15
10:59:40|1778.15
10:59:41|1778.15
10:59:42|1778.16
10:59:43|1778.16
10:59:45|1778.16
10:59:45|1778.16
10:59:47|1778.16
10:59:47|1778.16
10:59:48|1778.16
10:59:49|1778.27
10:59:51|1778.35
10:59:51|1778.35
10:59:52|1778.35
10:59:53|1778.35
10:59:55|1778.36
10:59:56|1778.36
10:59:57|1778.36
10:59:58|1778.42
10:59:59|1778.42
11:00:00|1778.7
11:00:01|1778.68
11:00:02|1778.68
11:00:03|1778.69
11:00:04|1778.69
11:00:05|1778.69
11:00:06|1778.42
11:00:07|1778.41
11:00:09|1778.42
11:00:09|1778.42
11:00:10|1778.41
11:00:11|1778.35
11:00:12|1778.19
11:00:13|1778.19
11:00:14|1778.18
11:00:15|1778.18
11:00:16|1778.18
11:00:17|1778.21
11:00:18|1778.54
11:00:19|1778.58
11:00:20|1778.78
11:00:21|1778.78
11:00:22|1778.78
11:00:23|1778.78
11:00:24|1778.78
11:00:25|1778.78
11:00:26|1778.86
11:00:27|1778.86
11:00:28|1778.86
11:00:29|1778.94
11:00:30|1778.92
11:00:31|1778.92
11:00:33|1778.9
11:00:34|1778.9
11:00:35|1778.9
11:00:36|1778.9
11:00:37|1778.9
11:00:38|1778.9
11:00:39|1778.88
11:00:40|1778.77
11:00:41|1778.77
11:00:42|1778.77
11:00:43|1778.77
11:00:45|1778.77
11:00:46|1778.77
11:00:47|1778.77
11:00:47|1778.77
11:00:49|1778.75
11:00:50|1778.67
11:00:50|1778.67
11:00:52|1778.67
11:00:53|1778.67
11:00:54|1778.67
11:00:55|1778.67
11:00:56|1778.67
11:00:57|1778.67
11:00:58|1778.67
11:00:59|1778.67
11:01:00|1778.67
11:01:01|1778.67
11:01:02|1778.67
11:01:03|1778.67
11:01:04|1778.92
11:01:05|1779.09
11:01:07|1779.09
11:01:07|1779.09
11:01:08|1779.1
11:01:10|1779.1
11:01:11|1778.75
11:01:12|1778.75
11:01:13|1778.75
11:01:15|1778.75
11:01:15|1778.75
11:01:17|1778.75
11:01:18|1778.75
11:01:18|1778.75
11:01:19|1778.75
11:01:21|1778.75
11:01:22|1778.75
11:01:22|1778.75
11:01:23|1778.74
11:01:25|1778.74
11:01:26|1778.74
11:01:27|1778.74
11:01:28|1778.74
11:01:29|1778.76
11:01:30|1778.76
11:01:31|1778.76
11:01:32|1778.76
11:01:33|1778.76
11:01:34|1778.76
11:01:36|1778.76
11:01:36|1778.76
11:01:37|1778.76
11:01:38|1778.76
11:01:40|1778.76
11:01:41|1778.76
11:01:43|1778.77
11:01:43|1778.77
11:01:44|1778.77
11:01:46|1778.77
11:01:47|1778.77
11:01:48|1778.94
11:01:49|1778.94
11:01:50|1778.94
11:01:50|1779.04
11:01:52|1779.05
11:01:53|1779.05
11:01:54|1779.05
11:01:55|1779.05
11:01:56|1779.05
11:01:57|1779.05
11:01:58|1779.05
11:01:59|1779.05
11:02:00|1779.05
11:02:01|1779.05
11:02:02|1779.05
11:02:03|1779.05
11:02:04|1779.18
11:02:05|1779.35
11:02:06|1779.35
11:02:07|1779.35
11:02:08|1779.35
11:02:09|1779.35
11:02:10|1779.35
11:02:11|1779.35
11:02:12|1779.35
11:02:14|1779.35
11:02:15|1779.35
11:02:16|1779.35
11:02:17|1779.3
11:02:18|1779.22
11:02:19|1779.21
11:02:20|1779.2
11:02:21|1779.2
11:02:22|1779.2
11:02:22|1779.2
11:02:23|1779.2
11:02:24|1779.2
11:02:25|1779.2
11:02:26|1778.77
11:02:27|1778.77
11:02:28|1778.77
11:02:29|1778.77
11:02:31|1778.77
11:02:31|1778.77
11:02:33|1778.77
11:02:33|1778.76
11:02:34|1778.76
11:02:36|1778.76
11:02:37|1778.76
11:02:38|1778.76
11:02:39|1778.76
11:02:40|1778.76
11:02:41|1778.76
11:02:43|1778.77
11:02:44|1778.77
11:02:44|1778.76
11:02:45|1778.76
11:02:46|1778.76
11:02:47|1778.76
11:02:48|1778.76
11:02:49|1778.76
11:02:50|1778.76
11:02:52|1778.76
11:02:53|1778.76
11:02:54|1778.59
11:02:55|1778.59
11:02:56|1778.47
11:02:57|1778.15
11:02:57|1778.15
11:02:58|1778.15
11:03:00|1778.
11:03:01|1778.
11:03:01|1778.
11:03:03|1778.
11:03:04|1778.
11:03:04|1777.67
11:03:06|1777.73
11:03:07|1777.73
11:03:08|1778.02
11:03:09|1778.26
11:03:10|1778.26
11:03:11|1778.26
11:03:12|1778.26
11:03:13|1778.26
11:03:14|1778.25
11:03:15|1778.21
11:03:16|1777.94
11:03:17|1777.93
11:03:18|1777.93
11:03:19|1777.67
11:03:20|1777.34
11:03:21|1777.34
11:03:22|1777.35
11:03:23|1777.01
11:03:24|1777.01
11:03:25|1776.98
11:03:26|1776.79
11:03:27|1776.69
11:03:28|1777.
11:03:29|1777.09
11:03:30|1777.07
11:03:31|1777.27
11:03:32|1777.27
11:03:33|1777.27
11:03:34|1777.4
11:03:36|1777.4
11:03:36|1777.4
11:03:37|1777.1
11:03:39|1776.89
11:03:40|1776.91
11:03:41|1776.91
11:03:42|1776.91
11:03:43|1776.91
11:03:43|1776.9
11:03:45|1776.9
11:03:46|1776.9
11:03:47|1776.63
11:03:48|1776.63
11:03:49|1776.62
11:03:50|1776.13
11:03:51|1776.13
11:03:52|1776.04
11:03:53|1776.04
11:03:54|1776.
11:03:55|1776.01
11:03:56|1776.01
11:03:57|1776.
11:03:58|1775.77
11:03:59|1775.82
11:04:00|1776.18
11:04:01|1776.17
11:04:02|1776.15
11:04:03|1775.5
11:04:04|1775.65
11:04:05|1775.66
11:04:06|1775.66
11:04:08|1775.95
11:04:08|1775.97
11:04:09|1775.97
11:04:10|1775.97
11:04:11|1776.23
11:04:13|1775.95
11:04:14|1775.94
11:04:14|1775.94
11:04:15|1775.94
11:04:17|1775.94
11:04:18|1775.94
11:04:19|1775.98
11:04:19|1776.22
11:04:20|1776.2
11:04:21|1776.2
11:04:23|1775.95
11:04:24|1775.95
11:04:25|1775.96
11:04:25|1775.96
11:04:27|1775.96
11:04:29|1775.79
11:04:29|1775.79
11:04:30|1775.79
11:04:31|1775.79
11:04:32|1775.79
11:04:33|1775.79
11:04:34|1775.79
11:04:36|1775.8
11:04:37|1775.8
11:04:38|1775.8
11:04:39|1775.79
11:04:40|1775.67
11:04:41|1775.67
11:04:42|1775.37
11:04:43|1775.37
11:04:44|1775.37
11:04:45|1775.37
11:04:46|1775.37
11:04:47|1775.37
11:04:48|1775.37
11:04:49|1774.65
11:04:50|1774.67
11:04:51|1774.92
11:04:52|1774.5
11:04:53|1774.51
11:04:54|1774.4
11:04:55|1774.47
11:04:56|1774.4
11:04:57|1774.15
11:04:58|1774.05
11:04:59|1774.04
11:05:00|1774.04
11:05:01|1774.
11:05:03|1773.43
11:05:03|1773.42
11:05:04|1773.78
11:05:05|1773.96
11:05:06|1773.96
11:05:07|1774.61
11:05:09|1774.85
11:05:10|1774.58
11:05:11|1774.58
11:05:12|1774.58
11:05:12|1774.24
11:05:14|1774.24
11:05:15|1774.24
11:05:15|1774.23
11:05:17|1774.24
11:05:18|1774.37
11:05:19|1774.66
11:05:20|1774.98
11:05:21|1774.98
11:05:22|1775.
11:05:23|1774.73
11:05:24|1774.06
11:05:24|1774.18
11:05:26|1774.18
11:05:26|1774.09
11:05:28|1774.4
11:05:29|1774.4
11:05:30|1774.17
11:05:31|1774.17
11:05:31|1774.17
11:05:33|1773.81
11:05:34|1773.81
11:05:35|1773.8
11:05:35|1773.43
11:05:37|1773.42
11:05:38|1773.42
11:05:39|1773.42
11:05:41|1773.49
11:05:42|1773.91
11:05:43|1774.31
11:05:44|1774.44
11:05:44|1774.44
11:05:46|1774.31
11:05:47|1774.31
11:05:49|1774.31
11:05:49|1774.31
11:05:51|1774.31
11:05:52|1774.31
11:05:53|1774.31
11:05:54|1773.86
11:05:54|1773.6
11:05:56|1773.6
11:05:57|1773.64
11:05:58|1773.79
11:05:58|1773.94
11:06:00|1773.94
11:06:01|1773.94
11:06:02|1773.94
11:06:03|1773.94
11:06:04|1773.94
11:06:06|1774.09
11:06:07|1774.1
11:06:08|1774.1
11:06:08|1774.36
11:06:10|1774.36
11:06:11|1774.36
11:06:11|1774.36
11:06:13|1774.36
11:06:14|1774.35
11:06:14|1774.36
11:06:16|1774.23
11:06:17|1774.2
11:06:18|1773.82
11:06:19|1772.15
11:06:20|1772.52
11:06:21|1772.63
11:06:22|1772.64
11:06:23|1772.63
11:06:24|1772.31
11:06:25|1772.28
11:06:26|1772.28
11:06:27|1772.28
11:06:28|1772.15
11:06:29|1772.15
11:06:30|1772.15
11:06:31|1772.15
11:06:32|1772.15
11:06:33|1772.2
11:06:34|1772.32
11:06:35|1772.09
11:06:36|1772.09
11:06:38|1772.09
11:06:39|1772.12
11:06:40|1772.31
11:06:41|1772.31
11:06:42|1772.31
11:06:43|1772.31
11:06:44|1772.31
11:06:45|1772.32
11:06:46|1772.32
11:06:47|1772.32
11:06:48|1772.31
11:06:49|1772.07
11:06:50|1772.05
11:06:51|1772.05
11:06:53|1771.64
11:06:54|1771.64
11:06:54|1771.64
11:06:56|1771.69
11:06:56|1771.75
11:06:58|1771.75
11:06:59|1771.63
11:07:00|1771.6
11:07:01|1771.59
11:07:02|1771.49
11:07:03|1770.99
11:07:04|1770.59
11:07:05|1770.59
11:07:06|1770.59
11:07:07|1770.5
11:07:08|1770.4
11:07:10|1771.56
11:07:10|1771.56
11:07:11|1771.56
11:07:12|1771.64
11:07:13|1771.92
11:07:14|1771.93
11:07:15|1771.98
11:07:16|1771.98
11:07:17|1771.98
11:07:18|1771.83
11:07:19|1771.83
11:07:21|1771.97
11:07:22|1771.64
11:07:23|1771.63
11:07:24|1771.89
11:07:24|1771.99
11:07:25|1771.99
11:07:27|1771.93
11:07:27|1771.93
11:07:29|1771.85
11:07:30|1771.35
11:07:31|1771.35
11:07:32|1771.07
11:07:33|1771.07
11:07:34|1771.09
11:07:35|1771.09
11:07:35|1771.09
11:07:36|1771.09
11:07:37|1771.09
11:07:39|1771.23
11:07:40|1771.39
11:07:41|1771.39
11:07:42|1771.55
11:07:44|1771.65
11:07:45|1771.66
11:07:46|1771.68
11:07:47|1771.68
11:07:48|1771.75
11:07:48|1771.75
11:07:50|1772.2
11:07:51|1772.35
11:07:52|1772.31
11:07:53|1772.31
11:07:54|1772.6
11:07:56|1772.71
11:07:56|1772.9
11:07:57|1772.95
11:07:58|1773.39
11:08:00|1773.39
11:08:00|1773.4
11:08:02|1773.4
11:08:03|1773.35
11:08:04|1773.52
11:08:05|1773.66
11:08:06|1773.73
11:08:07|1773.73
11:08:07|1773.71
11:08:09|1773.71
11:08:10|1773.84
11:08:11|1773.99
11:08:12|1774.32
11:08:13|1775.11
11:08:13|1775.04
11:08:14|1775.04
11:08:16|1775.37
11:08:17|1775.52
11:08:18|1775.52
11:08:19|1775.06
11:08:20|1775.21
11:08:21|1775.21
11:08:22|1775.03
11:08:23|1775.03
11:08:24|1774.79
11:08:25|1774.5
11:08:26|1774.85
11:08:27|1774.99
11:08:28|1775.26
11:08:29|1775.49
11:08:30|1775.49
11:08:31|1775.5
11:08:32|1775.5
11:08:33|1774.98
11:08:34|1775.3
11:08:35|1775.3
11:08:36|1775.38
11:08:37|1775.38
11:08:38|1775.37
11:08:39|1775.23
11:08:41|1775.17
11:08:41|1775.01
11:08:43|1774.93
11:08:44|1774.93
11:08:45|1774.93
11:08:45|1774.93
11:08:46|1774.93
11:08:48|1774.93
11:08:49|1774.93
11:08:50|1774.85
11:08:51|1774.51
11:08:52|1774.74
11:08:53|1774.74
11:08:55|1774.99
11:08:56|1774.99
11:08:57|1774.99
11:08:57|1774.99
11:08:58|1775.21
11:09:00|1775.16
11:09:00|1775.16
11:09:01|1774.98
11:09:02|1774.91
11:09:03|1774.91
11:09:05|1775.21
11:09:05|1775.36
11:09:06|1775.54
11:09:08|1775.54
11:09:09|1775.65
11:09:10|1775.65
11:09:11|1775.65
11:09:12|1775.75
11:09:13|1776.15
11:09:14|1776.11
11:09:15|1776.07
11:09:16|1776.06
11:09:17|1776.06
11:09:18|1776.07
11:09:19|1776.07
11:09:20|1776.06
11:09:21|1776.39
11:09:22|1776.27
11:09:23|1776.27
11:09:24|1776.15
11:09:25|1776.16
11:09:26|1776.04
11:09:27|1776.04
11:09:28|1776.74
11:09:29|1776.75
11:09:30|1776.75
11:09:31|1777.13
11:09:32|1777.18
11:09:33|1777.19
11:09:34|1777.45
11:09:35|1777.42
11:09:36|1777.27
11:09:37|1777.27
11:09:38|1777.27
11:09:40|1777.27
11:09:40|1777.27
11:09:41|1777.12
11:09:42|1777.12
11:09:43|1777.11
11:09:44|1776.82
11:09:45|1776.74
11:09:46|1776.75
11:09:48|1776.79
11:09:48|1776.97
11:09:50|1777.44
11:09:51|1777.44
11:09:52|1777.45
11:09:53|1777.45
11:09:54|1777.33
11:09:55|1777.11
11:09:56|1776.78
11:09:57|1776.76
11:09:58|1776.76
11:09:59|1777.03
11:10:00|1777.03
11:10:01|1776.83
11:10:02|1776.83
11:10:03|1776.81
11:10:04|1776.61
11:10:05|1776.61
11:10:06|1776.61
11:10:07|1776.61
11:10:08|1776.61
11:10:09|1776.61
11:10:10|1776.61
11:10:11|1776.61
11:10:12|1775.97
11:10:13|1775.98
11:10:14|1776.25
11:10:15|1776.25
11:10:16|1776.45
11:10:17|1776.45
11:10:18|1776.11
11:10:19|1775.98
11:10:20|1775.77
11:10:21|1775.79
11:10:22|1775.81
11:10:23|1775.81
11:10:24|1776.07
11:10:25|1775.89
11:10:26|1775.89
11:10:27|1776.06
11:10:28|1776.06
11:10:29|1775.86
11:10:30|1775.86
11:10:31|1775.86
11:10:32|1775.86
11:10:33|1775.86
11:10:34|1775.87
11:10:35|1775.87
11:10:36|1776.48
11:10:37|1776.48
11:10:38|1776.38
11:10:39|1776.38
11:10:40|1776.24
11:10:41|1776.24
11:10:42|1776.24
11:10:44|1776.32
11:10:44|1776.32
11:10:45|1776.32
11:10:47|1776.32
11:10:48|1776.32
11:10:49|1776.32
11:10:50|1776.32
11:10:51|1776.32
11:10:52|1776.19
11:10:53|1776.19
11:10:54|1776.19
11:10:55|1776.19
11:10:57|1776.32
11:10:58|1776.32
11:10:59|1776.42
11:11:00|1776.55
11:11:01|1776.55
11:11:02|1776.51
11:11:03|1776.51
11:11:04|1776.51
11:11:05|1776.51
11:11:06|1776.51
11:11:07|1776.51
11:11:07|1776.38
11:11:09|1776.38
11:11:10|1776.38
11:11:11|1776.38
11:11:12|1776.38
11:11:13|1776.05
11:11:14|1775.99
11:11:14|1775.99
11:11:16|1775.87
11:11:16|1775.87
11:11:18|1775.87
11:11:19|1775.91
11:11:20|1776.3
11:11:21|1776.29
11:11:22|1776.29
11:11:23|1776.09
11:11:24|1776.09
11:11:25|1776.09
11:11:26|1776.09
11:11:28|1776.09
11:11:28|1776.09
11:11:30|1776.11
11:11:30|1776.11
11:11:31|1776.11
11:11:32|1776.11
11:11:33|1776.11
11:11:34|1776.11
11:11:35|1776.11
11:11:36|1776.11
11:11:37|1776.74
11:11:39|1776.56
11:11:40|1776.43
11:11:40|1776.31
11:11:42|1776.31
11:11:43|1775.95
11:11:43|1775.85
11:11:45|1775.85
11:11:46|1775.85
11:11:47|1775.85
11:11:48|1775.85
11:11:50|1775.86
11:11:51|1775.86
11:11:52|1775.86
11:11:53|1775.8
11:11:54|1775.56
11:11:54|1775.56
11:11:56|1775.56
11:11:56|1775.56
11:11:57|1775.4
11:11:59|1775.4
11:11:59|1775.4
11:12:01|1775.38
11:12:01|1775.4
11:12:03|1775.4
11:12:04|1775.4
11:12:05|1775.44
11:12:06|1775.45
11:12:08|1775.37
11:12:08|1775.37
11:12:10|1775.37
11:12:11|1775.37
11:12:12|1775.37
11:12:12|1775.21
11:12:14|1775.21
11:12:15|1775.21
11:12:16|1775.16
11:12:17|1775.15
11:12:18|1775.07
11:12:19|1775.07
11:12:20|1775.
11:12:21|1775.01
11:12:22|1775.
11:12:23|1775.
11:12:24|1775.
11:12:25|1775.
11:12:26|1774.67
11:12:27|1774.67
11:12:28|1774.65
11:12:29|1774.65
11:12:30|1774.65
11:12:31|1774.65
11:12:32|1774.76
11:12:33|1774.84
11:12:34|1775.15
11:12:35|1775.15
11:12:36|1775.16
11:12:37|1775.14
11:12:38|1775.14
11:12:39|1775.06
11:12:40|1775.06
11:12:41|1775.24
11:12:42|1775.24
11:12:43|1775.24
11:12:45|1775.85
11:12:46|1775.85
11:12:47|1775.85
11:12:49|1775.83
11:12:49|1775.83
11:12:50|1775.74
11:12:51|1775.86
11:12:53|1776.12
11:12:54|1776.37
11:12:54|1776.37
11:12:56|1776.36
11:12:57|1776.37
11:12:57|1776.37
11:12:59|1776.36
11:12:59|1776.36
11:13:01|1776.58
11:13:02|1776.63
11:13:03|1776.71
11:13:04|1776.71
11:13:05|1776.45
11:13:06|1776.45
11:13:07|1776.45
11:13:08|1776.45
11:13:09|1776.12
11:13:10|1776.11
11:13:11|1776.12
11:13:12|1776.12
11:13:13|1776.14
11:13:14|1776.14
11:13:15|1776.28
11:13:16|1776.44
11:13:17|1776.12
11:13:18|1776.12
11:13:19|1776.
11:13:20|1775.57
11:13:21|1775.56
11:13:22|1775.57
11:13:23|1775.57
11:13:24|1775.72
11:13:25|1775.74
11:13:26|1775.74
11:13:27|1775.74
11:13:28|1775.74
11:13:29|1775.74
11:13:30|1775.74
11:13:31|1775.74
11:13:32|1775.53
11:13:33|1775.53
11:13:34|1775.55
11:13:35|1775.55
11:13:36|1775.55
11:13:37|1775.54
11:13:39|1775.56
11:13:39|1775.56
11:13:41|1775.56
11:13:41|1775.56
11:13:42|1775.56
11:13:44|1775.56
11:13:45|1775.43
11:13:46|1775.43
11:13:48|1775.43
11:13:48|1775.43
11:13:50|1775.43
11:13:51|1775.43
11:13:52|1775.43
11:13:53|1775.43
11:13:54|1775.42
11:13:55|1775.42
11:13:56|1775.42
11:13:57|1775.32
11:13:58|1775.2
11:13:59|1775.09
11:14:00|1775.09
11:14:01|1775.09
11:14:02|1775.1
11:14:03|1775.1
11:14:04|1775.1
11:14:05|1775.1
11:14:06|1775.1
11:14:07|1775.4
11:14:09|1775.55
11:14:09|1775.55
11:14:11|1775.54
11:14:12|1775.54
11:14:13|1775.55
11:14:14|1775.55
11:14:15|1775.55
11:14:15|1775.55
11:14:17|1775.55
11:14:18|1775.94
11:14:19|1775.96
11:14:19|1775.96
11:14:20|1775.96
11:14:22|1775.96
11:14:23|1775.99
11:14:23|1775.99
11:14:25|1775.61
11:14:25|1775.63
11:14:27|1775.96
11:14:28|1775.96
11:14:28|1775.98
11:14:30|1776.11
11:14:31|1776.11
11:14:32|1776.28
11:14:32|1776.27
11:14:34|1776.29
11:14:34|1776.28
11:14:36|1776.28
11:14:37|1776.28
11:14:37|1776.5
11:14:39|1776.49
11:14:40|1776.59
11:14:41|1776.7
11:14:42|1776.7
11:14:43|1776.7
11:14:44|1776.7
11:14:45|1776.7
11:14:47|1776.99
11:14:48|1777.42
11:14:48|1777.42
11:14:50|1777.42
11:14:51|1777.49
11:14:51|1777.49
11:14:53|1777.49
11:14:54|1777.65
11:14:55|1777.65
11:14:56|1777.65
11:14:57|1778.26
11:14:58|1778.25
11:14:59|1778.25
11:15:00|1778.26
11:15:01|1778.26
11:15:02|1778.25
11:15:03|1778.3
11:15:04|1778.3
11:15:06|1778.7
11:15:07|1779.17
11:15:08|1779.17
11:15:09|1778.69
11:15:10|1778.68
11:15:11|1778.63
11:15:12|1778.47
11:15:13|1778.49
11:15:14|1778.48
11:15:15|1778.65
11:15:16|1778.65
11:15:17|1778.65
11:15:18|1778.65
11:15:19|1778.65
11:15:20|1778.64
11:15:21|1778.5
11:15:22|1778.51
11:15:23|1778.51
11:15:24|1778.42
11:15:25|1778.42
11:15:26|1778.75
11:15:27|1778.75
11:15:28|1778.73
11:15:29|1778.42
11:15:30|1778.42
11:15:31|1778.42
11:15:32|1778.42
11:15:33|1778.31
11:15:34|1778.31
11:15:35|1778.31
11:15:36|1778.31
11:15:37|1777.81
11:15:39|1777.81
11:15:39|1777.85
11:15:40|1777.85
11:15:41|1777.85
11:15:42|1777.85
11:15:43|1777.8
11:15:44|1777.79
11:15:45|1777.51
11:15:47|1777.66
11:15:47|1777.67
11:15:50|1777.67
11:15:50|1777.67
11:15:51|1777.67
11:15:52|1777.63
11:15:53|1777.36
11:15:54|1777.14
11:15:55|1777.14
11:15:56|1777.14
11:15:57|1777.14
11:15:58|1777.14
11:15:59|1777.13
11:16:01|1777.13
11:16:01|1777.13
11:16:03|1777.38
11:16:04|1777.38
11:16:05|1777.44
11:16:06|1777.02
11:16:08|1776.92
11:16:09|1776.8
11:16:09|1776.8
11:16:11|1776.8
11:16:12|1776.8
11:16:13|1776.8
11:16:14|1776.79
11:16:15|1776.69
11:16:16|1776.69
11:16:17|1776.69
11:16:18|1776.69
11:16:19|1776.69
11:16:20|1776.79
11:16:21|1777.03
11:16:23|1777.03
11:16:23|1777.03
11:16:24|1777.03
11:16:25|1777.03
11:16:26|1777.22
11:16:27|1777.22
11:16:28|1777.22
11:16:29|1777.22
11:16:30|1777.22
11:16:31|1777.22
11:16:32|1777.4
11:16:34|1777.4
11:16:34|1777.6
11:16:35|1777.6
11:16:36|1777.61
11:16:37|1777.61
11:16:38|1777.61
11:16:39|1777.61
11:16:40|1777.61
11:16:42|1777.6
11:16:43|1777.6
11:16:44|1777.56
11:16:44|1777.4
11:16:45|1777.4
11:16:47|1777.4
11:16:48|1777.4
11:16:49|1777.41
11:16:50|1777.41
11:16:51|1777.47
11:16:52|1777.4
11:16:53|1777.25
11:16:54|1777.25
11:16:55|1777.25
11:16:56|1777.27
11:16:57|1777.49
11:16:58|1778.18
11:16:59|1778.17
11:17:01|1777.89
11:17:02|1777.9
11:17:02|1777.9
11:17:04|1777.94
11:17:05|1777.94
11:17:06|1777.94
11:17:06|1777.94
11:17:07|1777.93
11:17:09|1777.74
11:17:10|1777.74
11:17:10|1777.52
11:17:12|1777.52
11:17:13|1777.52
11:17:14|1777.51
11:17:15|1777.51
11:17:16|1777.51
11:17:17|1777.51
11:17:18|1777.51
11:17:19|1777.51
11:17:20|1777.34
11:17:21|1777.24
11:17:22|1777.24
11:17:24|1777.24
11:17:25|1777.24
11:17:26|1777.24
11:17:27|1777.1
11:17:28|1776.29
11:17:29|1776.39
11:17:29|1776.44
11:17:31|1776.5
11:17:32|1776.77
11:17:33|1776.77
11:17:34|1776.73
11:17:35|1776.73
11:17:36|1776.73
11:17:37|1776.73
11:17:38|1776.41
11:17:39|1776.41
11:17:40|1776.41
11:17:41|1775.89
11:17:42|1775.88
11:17:43|1775.89
11:17:44|1775.89
11:17:45|1775.72
11:17:45|1775.38
11:17:46|1775.52
11:17:48|1775.89
11:17:49|1775.89
11:17:49|1775.89
11:17:50|1775.89
11:17:52|1775.89
11:17:53|1776.06
11:17:54|1776.06
11:17:54|1776.06
11:17:56|1776.18
11:17:57|1776.18
11:17:58|1776.18
11:17:59|1776.18
11:18:00|1776.18
11:18:02|1776.18
11:18:03|1776.18
11:18:04|1776.18
11:18:05|1776.18
11:18:06|1776.18
11:18:07|1776.44
11:18:08|1776.44
11:18:10|1775.79
11:18:10|1775.72
11:18:11|1775.33
11:18:12|1775.14
11:18:13|1774.
11:18:15|1774.53
11:18:15|1774.38
11:18:17|1774.11
11:18:18|1774.09
11:18:19|1774.09
11:18:20|1774.09
11:18:21|1774.11
11:18:22|1774.02
11:18:23|1774.11
11:18:24|1774.26
11:18:25|1774.26
11:18:26|1774.55
11:18:27|1774.72
11:18:28|1774.7
11:18:29|1774.7
11:18:31|1774.7
11:18:31|1774.7
11:18:32|1774.7
11:18:33|1774.7
11:18:34|1774.79
11:18:36|1774.85
11:18:36|1774.88
11:18:37|1774.81
11:18:38|1774.81
11:18:39|1774.81
11:18:40|1774.81
11:18:41|1774.81
11:18:42|1774.81
11:18:43|1774.71
11:18:44|1774.71
11:18:45|1774.71
11:18:46|1774.71
11:18:47|1774.71
11:18:48|1774.73
11:18:49|1774.73
11:18:50|1774.73
11:18:51|1774.47
11:18:52|1774.47
11:18:53|1774.71
11:18:54|1775.
11:18:55|1774.99
11:18:56|1774.99
11:18:57|1774.99
11:18:58|1774.99
11:19:00|1774.99
11:19:01|1774.99
11:19:02|1774.99
11:19:03|1774.65
11:19:04|1774.87
11:19:06|1774.87
11:19:07|1774.87
11:19:08|1774.87
11:19:09|1774.87
11:19:10|1774.86
11:19:11|1774.86
11:19:12|1774.86
11:19:13|1774.86
11:19:14|1774.57
11:19:15|1774.57
11:19:16|1774.57
11:19:17|1774.57
11:19:18|1774.57
11:19:19|1774.56
11:19:20|1774.56
11:19:21|1774.56
11:19:22|1774.56
11:19:23|1774.56
11:19:24|1774.99
11:19:25|1774.95
11:19:26|1774.9
11:19:27|1774.9
11:19:28|1774.9
11:19:29|1774.9
11:19:30|1774.9
11:19:31|1774.9
11:19:32|1775.37
11:19:33|1775.37
11:19:34|1775.37
11:19:36|1775.37
11:19:36|1775.44
11:19:37|1775.44
11:19:38|1775.45
11:19:39|1775.45
11:19:40|1775.44
11:19:41|1775.44
11:19:42|1775.44
11:19:43|1775.58
11:19:44|1775.99
11:19:45|1775.99
11:19:47|1775.99
11:19:47|1775.99
11:19:48|1775.99
11:19:49|1776.
11:19:50|1776.
11:19:51|1776.
11:19:52|1776.
11:19:53|1776.14
11:19:54|1776.14
11:19:55|1776.14
11:19:56|1776.14
11:19:57|1776.14
11:19:58|1776.14
11:19:59|1776.14
11:20:00|1776.23
11:20:02|1776.23
11:20:03|1776.36
11:20:04|1776.36
11:20:05|1776.36
11:20:06|1776.36
11:20:07|1776.44
11:20:08|1776.44
11:20:09|1776.44
11:20:10|1776.48
11:20:11|1776.48
11:20:13|1776.49
11:20:13|1776.49
11:20:15|1776.48
11:20:15|1776.49
11:20:16|1776.65
11:20:17|1776.65
11:20:18|1776.96
11:20:20|1777.44
11:20:20|1777.31
11:20:21|1777.35
11:20:22|1777.35
11:20:23|1777.71
11:20:24|1777.59
11:20:25|1777.59
11:20:26|1777.59
11:20:27|1777.58
11:20:28|1777.58
11:20:29|1777.58
11:20:30|1777.59
11:20:31|1777.59
11:20:32|1777.59
11:20:33|1777.58
11:20:34|1777.84
11:20:36|1777.84
11:20:36|1777.84
11:20:37|1777.84
11:20:38|1777.85
11:20:40|1777.85
11:20:40|1777.85
11:20:42|1778.15
11:20:42|1778.15
11:20:43|1778.15
11:20:44|1778.15
11:20:46|1778.15
11:20:47|1778.15
11:20:47|1779.37
11:20:48|1779.36
11:20:49|1779.37
11:20:50|1779.42
11:20:51|1779.69
11:20:52|1779.69
11:20:53|1779.49
11:20:54|1779.49
11:20:55|1779.48
11:20:57|1779.48
11:20:57|1779.48
11:20:59|1779.48
11:21:00|1779.49
11:21:00|1779.49
11:21:02|1779.99
11:21:02|1779.73
11:21:04|1779.73
11:21:05|1779.73
11:21:06|1779.73
11:21:07|1779.93
11:21:08|1779.32
11:21:09|1779.79
11:21:11|1779.79
11:21:12|1779.8
11:21:13|1779.8
11:21:14|1780.42
11:21:15|1780.6
11:21:16|1781.79
11:21:17|1781.63
11:21:18|1781.54
11:21:19|1781.41
11:21:20|1781.36
11:21:21|1781.53
11:21:22|1781.9
11:21:23|1781.99
11:21:24|1782.
11:21:25|1782.02
11:21:26|1782.02
11:21:27|1782.02
11:21:28|1781.7
11:21:29|1781.3
11:21:30|1781.01
11:21:31|1781.05
11:21:32|1781.05
11:21:33|1781.05
11:21:34|1781.21
11:21:35|1781.48
11:21:36|1781.05
11:21:37|1781.06
11:21:38|1781.06
11:21:39|1781.1
11:21:40|1781.1
11:21:41|1781.1
11:21:42|1781.09
11:21:43|1781.24
11:21:45|1781.55
11:21:46|1781.55
11:21:47|1781.47
11:21:48|1781.4
11:21:48|1781.01
11:21:49|1781.05
11:21:51|1781.29
11:21:51|1781.29
11:21:53|1781.02
11:21:53|1781.04
11:21:54|1781.45
11:21:56|1781.45
11:21:57|1781.45
11:21:58|1781.46
11:21:58|1781.62
11:22:00|1781.62
11:22:00|1781.62
11:22:02|1781.62
11:22:03|1781.58
11:22:04|1781.01
11:22:06|1781.
11:22:07|1780.95
11:22:08|1780.87
11:22:09|1780.87
11:22:10|1781.27
11:22:11|1781.27
11:22:12|1781.27
11:22:12|1781.27
11:22:14|1781.27
11:22:15|1781.27
11:22:16|1781.28
11:22:17|1781.28
11:22:18|1781.28
11:22:19|1781.27
11:22:20|1781.27
11:22:21|1781.27
11:22:22|1781.28
11:22:23|1781.28
11:22:24|1781.28
11:22:25|1780.87
11:22:26|1780.74
11:22:26|1780.74
11:22:27|1780.74
11:22:28|1780.74
11:22:29|1780.74
11:22:31|1780.74
11:22:31|1780.74
11:22:33|1780.74
11:22:34|1780.74
11:22:35|1780.74
11:22:36|1780.8
11:22:37|1781.24
11:22:38|1781.24
11:22:39|1781.37
11:22:40|1781.6
11:22:41|1781.62
11:22:42|1781.59
11:22:43|1781.59
11:22:44|1781.6
11:22:45|1781.6
11:22:46|1781.6
11:22:47|1781.17
11:22:48|1781.17
11:22:49|1781.17
11:22:50|1781.17
11:22:51|1781.22
11:22:52|1781.35
11:22:53|1781.35
11:22:54|1781.35
11:22:55|1782.
11:22:56|1781.99
11:22:57|1781.99
11:22:58|1781.99
11:22:59|1781.99
11:23:00|1781.95
11:23:01|1781.95
11:23:02|1781.69
11:23:03|1781.69
11:23:04|1780.88
11:23:06|1780.88
11:23:06|1780.88
11:23:08|1781.1
11:23:09|1781.1
11:23:10|1781.1
11:23:11|1781.1
11:23:12|1781.44
11:23:13|1781.63
11:23:14|1781.71
11:23:15|1781.88
11:23:16|1781.88
11:23:17|1782.01
11:23:19|1782.01
11:23:20|1782.01
11:23:20|1782.01
11:23:22|1782.01
11:23:23|1781.95
11:23:24|1781.95
11:23:25|1781.95
11:23:26|1781.96
11:23:26|1781.96
11:23:28|1782.02
11:23:29|1782.02
11:23:30|1781.88
11:23:30|1781.87
11:23:32|1781.87
11:23:33|1781.87
11:23:34|1781.86
11:23:34|1781.87
11:23:35|1781.87
11:23:36|1781.41
11:23:38|1781.36
11:23:39|1781.61
11:23:40|1781.6
11:23:41|1781.6
11:23:42|1781.36
11:23:43|1781.36
11:23:44|1781.49
11:23:45|1781.49
11:23:46|1781.49
11:23:47|1781.49
11:23:48|1781.74
11:23:49|1781.74
11:23:50|1781.84
11:23:51|1781.84
11:23:52|1781.85
11:23:53|1781.84
11:23:54|1781.85
11:23:55|1781.45
11:23:56|1781.74
11:23:58|1781.74
11:23:58|1781.74
11:23:59|1781.74
11:24:00|1781.73
11:24:01|1781.65
11:24:02|1781.65
11:24:03|1781.64
11:24:05|1781.64
11:24:06|1781.6
11:24:06|1781.6
11:24:08|1781.31
11:24:09|1781.31
11:24:11|1781.01
11:24:11|1781.01
11:24:12|1781.03
11:24:13|1781.36
11:24:15|1781.37
11:24:16|1781.59
11:24:17|1781.59
11:24:18|1781.59
11:24:19|1781.59
11:24:20|1781.73
11:24:21|1781.74
11:24:22|1781.74
11:24:23|1781.74
11:24:24|1781.74
11:24:25|1781.87
11:24:26|1781.85
11:24:27|1781.59
11:24:28|1781.59
11:24:29|1781.07
11:24:30|1781.06
11:24:32|1781.07
11:24:32|1781.08
11:24:33|1781.42
11:24:34|1781.42
11:24:36|1781.52
11:24:37|1781.52
11:24:38|1781.
11:24:39|1780.88
11:24:40|1780.88
11:24:40|1780.89
11:24:42|1780.89
11:24:43|1780.89
11:24:43|1780.88
11:24:45|1780.48
11:24:46|1780.5
11:24:46|1780.5
11:24:47|1780.53
11:24:49|1780.53
11:24:49|1780.86
11:24:50|1780.87
11:24:52|1780.86
11:24:53|1780.86
11:24:54|1780.86
11:24:55|1781.05
11:24:56|1781.05
11:24:56|1781.05
11:24:57|1781.05
11:24:59|1781.05
11:24:59|1781.05
11:25:01|1781.05
11:25:01|1781.05
11:25:02|1781.05
11:25:04|1781.05
11:25:05|1781.05
11:25:06|1781.05
11:25:07|1781.23
11:25:08|1781.46
11:25:09|1781.49
11:25:10|1781.49
11:25:10|1781.48
11:25:12|1780.86
11:25:13|1780.82
11:25:14|1780.82
11:25:15|1780.72
11:25:16|1780.72
11:25:17|1780.57
11:25:18|1780.5
11:25:19|1780.33
11:25:20|1780.33
11:25:21|1780.33
11:25:22|1780.31
11:25:23|1780.13
11:25:24|1779.65
11:25:25|1779.66
11:25:27|1779.46
11:25:27|1779.43
11:25:28|1779.43
11:25:29|1779.42
11:25:30|1779.42
11:25:31|1779.44
11:25:32|1779.62
11:25:33|1779.62
11:25:34|1779.62
11:25:35|1779.62
11:25:36|1779.15
11:25:37|1779.15
11:25:38|1779.17
11:25:39|1779.59
11:25:40|1779.67
11:25:41|1779.81
11:25:42|1780.
11:25:43|1779.92
11:25:44|1779.92
11:25:45|1779.68
11:25:46|1779.68
11:25:47|1779.72
11:25:48|1780.03
11:25:49|1779.91
11:25:50|1779.91
11:25:51|1779.92
11:25:52|1780.13
11:25:53|1780.13
11:25:54|1780.13
11:25:55|1780.13
11:25:56|1780.14
11:25:57|1780.26
11:25:58|1780.26
11:25:59|1779.42
11:26:00|1779.42
11:26:01|1779.87
11:26:02|1780.09
11:26:03|1780.09
11:26:04|1780.09
11:26:05|1780.09
11:26:07|1780.07
11:26:08|1780.07
11:26:10|1779.74
11:26:11|1779.55
11:26:12|1779.54
11:26:13|1779.54
11:26:14|1779.55
11:26:15|1779.55
11:26:16|1779.55
11:26:17|1779.55
11:26:18|1779.55
11:26:19|1779.55
11:26:20|1779.55
11:26:21|1779.55
11:26:22|1779.55
11:26:23|1779.54
11:26:24|1779.54
11:26:25|1779.39
11:26:26|1779.39
11:26:27|1779.39
11:26:28|1779.39
11:26:29|1779.2
11:26:30|1779.24
11:26:31|1779.24
11:26:32|1779.24
11:26:33|1779.37
11:26:34|1779.37
11:26:35|1779.37
11:26:36|1779.37
11:26:37|1779.34
11:26:38|1779.32
11:26:40|1779.32
11:26:40|1779.32
11:26:42|1779.2
11:26:42|1779.2
11:26:44|1779.2
11:26:44|1779.2
11:26:45|1779.2
11:26:46|1779.2
11:26:48|1779.19
11:26:49|1779.04
11:26:50|1779.04
11:26:50|1779.04
11:26:52|1778.89
11:26:52|1778.89
11:26:53|1778.89
11:26:55|1778.89
11:26:56|1778.89
11:26:56|1778.89
11:26:57|1778.93
11:26:59|1779.01
11:26:59|1779.17
11:27:01|1779.17
11:27:01|1779.17
11:27:02|1779.17
11:27:04|1779.17
11:27:05|1779.61
11:27:06|1779.23
11:27:06|1779.23
11:27:08|1779.11
11:27:09|1779.11
11:27:10|1779.11
11:27:11|1779.11
11:27:12|1779.11
11:27:13|1779.11
11:27:14|1779.1
11:27:15|1779.1
11:27:17|1779.1
11:27:17|1779.1
11:27:18|1779.1
11:27:19|1779.1
11:27:21|1779.1
11:27:21|1779.1
11:27:22|1778.88
11:27:23|1778.55
11:27:24|1778.5
11:27:26|1778.5
11:27:27|1778.32
11:27:28|1778.01
11:27:29|1778.01
11:27:30|1778.05
11:27:31|1778.4
11:27:32|1778.4
11:27:33|1778.4
11:27:34|1778.59
11:27:35|1778.58
11:27:36|1778.77
11:27:37|1778.77
11:27:38|1778.77
11:27:39|1778.99
11:27:40|1778.98
11:27:41|1778.98
11:27:42|1778.98
11:27:43|1778.98
11:27:44|1778.79
11:27:45|1778.8
11:27:46|1778.8
11:27:47|1778.8
11:27:48|1778.8
11:27:49|1778.8
11:27:50|1778.8
11:27:51|1778.8
11:27:52|1778.8
11:27:53|1778.79
11:27:54|1778.79
11:27:55|1778.79
11:27:56|1778.79
11:27:57|1778.79
11:27:58|1778.79
11:27:59|1778.79
11:28:00|1778.79
11:28:01|1778.79
11:28:02|1778.79
11:28:03|1778.29
11:28:04|1778.29
11:28:05|1778.29
11:28:06|1777.6
11:28:07|1777.28
11:28:08|1777.31
11:28:10|1777.31
11:28:11|1777.31
11:28:12|1777.45
11:28:13|1777.62
11:28:13|1777.8
11:28:15|1777.81
11:28:16|1778.01
11:28:17|1778.01
11:28:17|1778.01
11:28:19|1778.01
11:28:20|1777.66
11:28:21|1777.65
11:28:22|1777.66
11:28:23|1777.66
11:28:24|1777.66
11:28:25|1777.66
11:28:26|1777.48
11:28:27|1777.49
11:28:28|1777.49
11:28:29|1777.55
11:28:30|1777.55
11:28:31|1777.55
11:28:33|1777.58
11:28:33|1777.58
11:28:34|1777.58
11:28:35|1777.58
11:28:36|1777.86
11:28:37|1777.86
11:28:38|1777.84
11:28:39|1777.85
11:28:40|1777.85
11:28:41|1777.85
11:28:42|1777.85
11:28:43|1777.84
11:28:44|1777.84
11:28:45|1777.85
11:28:46|1778.19
11:28:47|1778.19
11:28:49|1778.57
11:28:49|1778.58
11:28:51|1778.57
11:28:52|1778.57
11:28:53|1778.4
11:28:54|1778.4
11:28:54|1778.4
11:28:55|1778.4
11:28:57|1778.24
11:28:58|1778.24
11:28:59|1778.24
11:29:00|1777.81
11:29:01|1777.81
11:29:02|1777.81
11:29:03|1777.81
11:29:04|1777.81
11:29:05|1777.81
11:29:06|1777.81
11:29:07|1777.81
11:29:08|1777.68
11:29:09|1777.67
11:29:11|1777.67
11:29:11|1777.67
11:29:12|1777.67
11:29:14|1777.69
11:29:15|1777.69
11:29:16|1778.19
11:29:17|1778.19
11:29:18|1778.19
11:29:20|1778.13
11:29:21|1777.85
11:29:22|1778.17
11:29:23|1778.17
11:29:24|1778.39
11:29:25|1778.28
11:29:26|1778.28
11:29:27|1778.28
11:29:28|1778.28
11:29:30|1777.96
11:29:31|1777.96
11:29:32|1778.39
11:29:33|1778.38
11:29:33|1778.39
11:29:35|1778.39
11:29:36|1778.6
11:29:37|1778.75
11:29:37|1778.79
11:29:39|1778.99
11:29:40|1778.99
11:29:41|1778.99
11:29:42|1778.99
11:29:43|1778.99
11:29:44|1778.62
11:29:45|1778.62
11:29:46|1778.62
11:29:47|1778.66
11:29:48|1778.66
11:29:49|1778.66
11:29:50|1778.66
11:29:51|1778.84
11:29:52|1778.84
11:29:53|1778.84
11:29:54|1778.84
11:29:55|1778.83
11:29:56|1778.83
11:29:57|1778.83
11:29:58|1778.83
11:29:59|1778.63
11:30:00|1778.63
11:30:02|1778.64
11:30:02|1778.84
11:30:03|1778.84
11:30:04|1778.85
11:30:05|1778.89
11:30:06|1779.
11:30:07|1778.99
11:30:08|1779.05
11:30:09|1779.
11:30:11|1779.
11:30:12|1778.94
11:30:13|1778.8
11:30:14|1778.8
11:30:16|1778.84
11:30:16|1779.
11:30:18|1779.
11:30:19|1779.
11:30:20|1779.
11:30:21|1779.
11:30:22|1779.
11:30:23|1779.25
11:30:24|1779.4
11:30:25|1779.4
11:30:26|1779.37
11:30:27|1779.38
11:30:28|1779.42
11:30:28|1779.43
11:30:30|1779.43
11:30:31|1779.68
11:30:32|1779.68
11:30:33|1779.68
11:30:34|1779.68
11:30:35|1779.8
11:30:36|1779.8
11:30:37|1779.8
11:30:38|1779.8
11:30:39|1780.12
11:30:40|1780.12
11:30:41|1780.09
11:30:42|1779.79
11:30:43|1779.8
11:30:44|1779.79
11:30:45|1779.79
11:30:46|1779.79
11:30:47|1779.74
11:30:48|1779.74
11:30:49|1779.55
11:30:50|1779.07
11:30:51|1779.07
11:30:52|1779.07
11:30:53|1779.07
11:30:54|1779.34
11:30:55|1779.34
11:30:56|1779.34
11:30:57|1779.34
11:30:58|1779.34
11:30:59|1779.34
11:31:00|1779.33
11:31:01|1779.33
11:31:02|1779.33
11:31:03|1779.33
11:31:04|1779.34
11:31:05|1779.34
11:31:06|1779.34
11:31:07|1779.38
11:31:08|1779.38
11:31:09|1779.59
11:31:11|1779.59
11:31:11|1779.59
11:31:12|1779.6
11:31:13|1779.6
11:31:14|1779.6
11:31:15|1779.6
11:31:17|1779.6
11:31:17|1779.6
11:31:18|1779.6
11:31:20|1779.73
11:31:20|1779.73
11:31:22|1779.73
11:31:23|1779.73
11:31:23|1779.72
11:31:25|1779.59
11:31:26|1779.59
11:31:27|1779.37
11:31:28|1779.37
11:31:29|1779.37
11:31:30|1779.37
11:31:31|1779.37
11:31:32|1779.37
11:31:33|1779.37
11:31:34|1779.38
11:31:35|1779.38
11:31:36|1779.38
11:31:37|1779.38
11:31:38|1779.38
11:31:39|1779.42
11:31:40|1779.42
11:31:41|1779.42
11:31:42|1779.42
11:31:43|1779.42
11:31:44|1779.61
11:31:45|1779.61
11:31:46|1779.61
11:31:47|1779.61
11:31:48|1779.61
11:31:49|1779.61
11:31:50|1779.47
11:31:52|1779.38
11:31:52|1779.38
11:31:53|1779.37
11:31:54|1779.37
11:31:56|1779.02
11:31:57|1779.02
11:31:58|1779.02
11:31:58|1779.02
11:32:00|1779.02
11:32:01|1779.02
11:32:02|1779.02
11:32:03|1779.02
11:32:04|1779.02
11:32:05|1779.02
11:32:06|1779.01
11:32:07|1778.67
11:32:08|1778.67
11:32:10|1778.67
11:32:10|1778.67
11:32:11|1778.67
11:32:13|1778.66
11:32:14|1778.66
11:32:15|1778.66
11:32:16|1778.67
11:32:17|1778.67
11:32:18|1778.67
11:32:19|1778.67
11:32:20|1778.67
11:32:21|1778.67
11:32:22|1778.67
11:32:23|1778.97
11:32:24|1778.58
11:32:25|1778.55
11:32:26|1778.39
11:32:27|1778.41
11:32:29|1778.42
11:32:29|1778.42
11:32:30|1778.42
11:32:31|1778.43
11:32:32|1778.46
11:32:33|1778.46
11:32:34|1778.46
11:32:35|1778.46
11:32:36|1778.74
11:32:37|1778.74
11:32:38|1778.74
11:32:39|1778.74
11:32:40|1778.74
11:32:41|1778.74
11:32:42|1778.83
11:32:43|1778.83
11:32:45|1778.82
11:32:45|1778.82
11:32:47|1778.82
11:32:47|1778.82
11:32:49|1778.82
11:32:50|1778.82
11:32:50|1778.82
11:32:51|1778.82
11:32:52|1778.82
11:32:54|1778.82
11:32:55|1778.82
11:32:56|1778.83
11:32:57|1778.83
11:32:58|1778.83
11:33:00|1778.83
11:33:00|1778.83
11:33:01|1778.83
11:33:02|1778.98
11:33:04|1778.98
11:33:04|1778.98
11:33:06|1778.99
11:33:07|1778.99
11:33:07|1778.99
11:33:08|1778.99
11:33:09|1778.99
11:33:11|1778.99
11:33:12|1779.52
11:33:12|1779.69
11:33:14|1779.69
11:33:15|1779.69
11:33:15|1779.69
11:33:17|1779.69
11:33:18|1779.69
11:33:18|1779.68
11:33:20|1779.68
11:33:20|1779.68
11:33:22|1779.68
11:33:22|1779.69
11:33:24|1779.69
11:33:24|1779.56
11:33:26|1779.37
11:33:27|1779.37
11:33:27|1779.22
11:33:29|1779.01
11:33:29|1779.01
11:33:30|1779.01
11:33:32|1779.01
11:33:33|1779.08
11:33:33|1779.08
11:33:35|1779.32
11:33:35|1779.52
11:33:36|1779.52
11:33:37|1779.52
11:33:39|1779.52
11:33:39|1779.52
11:33:40|1779.52
11:33:41|1779.52
11:33:43|1779.52
11:33:43|1779.52
11:33:44|1779.52
11:33:45|1779.59
11:33:46|1779.59
11:33:47|1779.59
11:33:49|1779.59
11:33:49|1779.51
11:33:51|1779.51
11:33:52|1779.51
11:33:52|1779.3
11:33:54|1779.3
11:33:55|1779.45
11:33:57|1779.45
11:33:58|1779.45
11:33:59|1779.15
11:34:00|1779.15
11:34:01|1779.15
11:34:01|1779.02
11:34:03|1779.02
11:34:04|1779.12
11:34:05|1779.29
11:34:06|1779.29
11:34:07|1779.29
11:34:08|1779.29
11:34:09|1779.29
11:34:11|1779.3
11:34:12|1779.3
11:34:13|1779.3
11:34:14|1779.45
11:34:15|1779.45
11:34:16|1779.26
11:34:17|1779.22
11:34:18|1779.26
11:34:19|1779.26
11:34:20|1779.26
11:34:21|1779.26
11:34:22|1779.79
11:34:23|1779.8
11:34:24|1779.8
11:34:25|1779.8
11:34:26|1779.8
11:34:28|1779.8
11:34:28|1779.8
11:34:29|1779.84
11:34:30|1779.85
11:34:31|1779.85
11:34:32|1779.85
11:34:33|1779.93
11:34:34|1780.
11:34:35|1780.
11:34:36|1780.
11:34:37|1780.08
11:34:38|1780.08
11:34:39|1780.14
11:34:40|1780.15
11:34:41|1780.15
11:34:42|1780.15
11:34:44|1780.15
11:34:44|1780.15
11:34:45|1780.14
11:34:46|1780.14
11:34:47|1780.14
11:34:49|1780.14
11:34:49|1780.14
11:34:50|1780.14
11:34:51|1780.14
11:34:53|1780.15
11:34:53|1780.15
11:34:55|1780.15
11:34:56|1780.15
11:34:57|1780.15
11:34:59|1780.15
11:34:59|1780.15
11:35:00|1780.15
11:35:01|1780.15
11:35:03|1780.15
11:35:04|1780.15
11:35:06|1780.28
11:35:06|1780.28
11:35:07|1780.28
11:35:08|1780.28
11:35:09|1780.28
11:35:11|1780.28
11:35:12|1780.28
11:35:12|1780.29
11:35:14|1780.3
11:35:15|1779.99
11:35:16|1779.98
11:35:17|1779.98
11:35:18|1780.
11:35:18|1780.
11:35:20|1780.04
11:35:21|1780.04
11:35:22|1780.04
11:35:23|1780.23
11:35:24|1780.26
11:35:25|1780.26
11:35:26|1780.26
11:35:27|1780.26
11:35:28|1780.26
11:35:29|1780.26
11:35:30|1780.26
11:35:31|1780.26
11:35:32|1780.27
11:35:33|1780.27
11:35:34|1780.27
11:35:35|1780.4
11:35:36|1780.4
11:35:37|1780.4
11:35:38|1780.4
11:35:39|1780.4
11:35:40|1780.4
11:35:41|1780.4
11:35:42|1780.26
11:35:43|1780.09
11:35:44|1780.09
11:35:45|1780.03
11:35:46|1780.03
11:35:47|1780.03
11:35:49|1780.
11:35:49|1780.
11:35:50|1780.
11:35:52|1780.
11:35:52|1780.
11:35:54|1780.
11:35:54|1780.
11:35:56|1780.
11:35:57|1780.
11:35:58|1780.02
11:35:59|1780.03
11:36:00|1780.03
11:36:02|1779.85
11:36:02|1779.85
11:36:03|1779.85
11:36:04|1779.85
11:36:06|1779.89
11:36:07|1779.89
11:36:07|1779.89
11:36:09|1779.89
11:36:10|1779.89
11:36:11|1779.89
11:36:12|1779.89
11:36:13|1779.89
11:36:14|1779.89
11:36:15|1779.89
11:36:16|1780.11
11:36:18|1780.11
11:36:18|1780.18
11:36:20|1780.5
11:36:21|1780.58
11:36:22|1780.58
11:36:23|1780.58
11:36:24|1780.57
11:36:25|1780.57
11:36:26|1780.57
11:36:26|1780.57
11:36:27|1780.57
11:36:29|1780.57
11:36:30|1780.57
11:36:30|1780.57
11:36:32|1780.57
11:36:33|1780.57
11:36:34|1780.57
11:36:34|1780.57
11:36:36|1780.57
11:36:36|1780.76
11:36:37|1780.73
11:36:39|1780.74
11:36:40|1780.74
11:36:40|1780.74
11:36:41|1780.82
11:36:43|1780.96
11:36:44|1780.96
11:36:45|1780.96
11:36:45|1780.96
11:36:47|1780.96
11:36:48|1780.96
11:36:49|1780.51
11:36:50|1780.51
11:36:51|1780.56
11:36:52|1780.56
11:36:53|1780.56
11:36:54|1780.56
11:36:55|1780.56
11:36:56|1780.56
11:36:57|1780.56
11:36:58|1780.56
11:37:00|1780.56
11:37:01|1780.56
11:37:02|1780.56
11:37:02|1780.56
11:37:03|1780.56
11:37:05|1780.58
11:37:06|1780.57
11:37:06|1780.57
11:37:07|1780.57
11:37:09|1780.58
11:37:10|1780.74
11:37:11|1780.73
11:37:12|1780.73
11:37:13|1780.73
11:37:14|1780.73
11:37:15|1780.73
11:37:16|1780.74
11:37:17|1780.74
11:37:18|1780.74
11:37:19|1780.73
11:37:21|1780.73
11:37:21|1780.98
11:37:22|1780.98
11:37:24|1780.99
11:37:25|1780.99
11:37:26|1780.99
11:37:26|1780.99
11:37:27|1780.99
11:37:29|1780.99
11:37:30|1780.99
11:37:31|1780.99
11:37:32|1780.99
11:37:33|1780.99
11:37:34|1780.99
11:37:35|1781.
11:37:36|1780.57
11:37:37|1780.57
11:37:38|1780.29
11:37:39|1780.09
11:37:40|1780.09
11:37:41|1780.44
11:37:42|1780.39
11:37:44|1780.
11:37:44|1780.
11:37:45|1780.
11:37:46|1780.
11:37:47|1779.81
11:37:49|1779.81
11:37:49|1779.81
11:37:51|1779.81
11:37:51|1779.81
11:37:52|1780.13
11:37:53|1780.13
11:37:55|1780.13
11:37:56|1780.13
11:37:57|1780.49
11:37:58|1780.49
11:37:58|1780.49
11:38:00|1780.49
11:38:01|1780.52
11:38:02|1780.52
11:38:03|1780.52
11:38:04|1780.52
11:38:05|1780.52
11:38:05|1780.72
11:38:06|1780.72
11:38:07|1780.72
11:38:09|1781.05
11:38:09|1781.06
11:38:10|1781.06
11:38:11|1781.06
11:38:13|1781.06
11:38:14|1781.06
11:38:15|1781.06
11:38:16|1781.06
11:38:17|1781.06
11:38:18|1781.15
11:38:19|1781.15
11:38:20|1781.15
11:38:21|1781.15
11:38:23|1781.15
11:38:24|1781.15
11:38:25|1781.15
11:38:25|1781.15
11:38:27|1781.15
11:38:27|1781.15
11:38:29|1781.16
11:38:30|1781.16
11:38:31|1781.17
11:38:32|1781.17
11:38:33|1781.17
11:38:35|1781.17
11:38:36|1781.16
11:38:37|1781.17
11:38:38|1781.17
11:38:38|1781.17
11:38:40|1781.17
11:38:41|1781.17
11:38:42|1781.17
11:38:42|1781.17
11:38:44|1781.17
11:38:45|1781.2
11:38:46|1781.2
11:38:47|1781.24
11:38:48|1781.24
11:38:49|1781.24
11:38:50|1781.25
11:38:51|1781.24
11:38:52|1781.24
11:38:53|1781.24
11:38:54|1781.24
11:38:55|1781.24
11:38:56|1781.24
11:38:57|1781.24
11:38:58|1781.22
11:38:59|1781.21
11:39:00|1781.19
11:39:01|1781.17
11:39:02|1781.16
11:39:03|1781.16
11:39:04|1781.16
11:39:05|1781.16
11:39:06|1781.16
11:39:07|1781.16
11:39:08|1781.16
11:39:09|1781.16
11:39:10|1781.16
11:39:11|1781.17
11:39:12|1781.17
11:39:13|1781.17
11:39:14|1781.17
11:39:15|1781.17
11:39:16|1781.2
11:39:17|1781.42
11:39:18|1781.55
11:39:20|1781.67
11:39:20|1781.76
11:39:22|1781.76
11:39:23|1782.13
11:39:24|1782.12
11:39:25|1782.1
11:39:26|1782.1
11:39:27|1782.1
11:39:28|1782.1
11:39:29|1782.1
11:39:30|1782.1
11:39:31|1782.01
11:39:32|1782.01
11:39:33|1782.01
11:39:34|1782.01
11:39:35|1782.01
11:39:36|1782.02
11:39:37|1781.73
11:39:38|1781.73
11:39:39|1781.73
11:39:40|1781.73
11:39:42|1781.59
11:39:42|1781.59
11:39:43|1781.6
11:39:44|1781.59
11:39:45|1781.59
11:39:47|1781.59
11:39:47|1781.59
11:39:48|1781.6
11:39:49|1781.6
11:39:51|1781.6
11:39:51|1781.6
11:39:52|1781.6
11:39:53|1781.6
11:39:55|1781.6
11:39:55|1781.6
11:39:57|1781.59
11:39:57|1781.59
11:39:58|1781.59
11:39:59|1781.39
11:40:00|1781.39
11:40:02|1781.39
11:40:03|1781.39
11:40:03|1781.38
11:40:05|1781.38
11:40:06|1781.38
11:40:07|1781.38
11:40:08|1780.8
11:40:08|1780.8
11:40:10|1780.8
11:40:11|1781.09
11:40:11|1781.18
11:40:12|1781.19
11:40:13|1781.19
11:40:15|1781.12
11:40:16|1781.12
11:40:17|1780.85
11:40:18|1780.85
11:40:19|1780.85
11:40:20|1780.86
11:40:21|1780.9
11:40:23|1780.9
11:40:24|1780.9
11:40:25|1780.9
11:40:25|1781.17
11:40:27|1781.17
11:40:28|1781.17
11:40:29|1781.17
11:40:30|1781.17
11:40:31|1781.17
11:40:32|1781.17
11:40:34|1781.17
11:40:34|1781.17
11:40:35|1781.17
11:40:36|1781.17
11:40:37|1781.17
11:40:38|1781.17
11:40:39|1781.53
11:40:40|1781.53
11:40:41|1781.44
11:40:43|1781.44
11:40:44|1781.44
11:40:45|1781.45
11:40:46|1781.45
11:40:46|1781.45
11:40:48|1781.45
11:40:49|1781.58
11:40:49|1781.58
11:40:51|1781.58
11:40:52|1781.58
11:40:53|1781.58
11:40:54|1781.58
11:40:54|1781.58
11:40:55|1781.58
11:40:57|1781.58
11:40:58|1781.58
11:40:58|1781.58
11:41:00|1781.58
11:41:01|1781.59
11:41:02|1781.79
11:41:03|1781.79
11:41:04|1781.79
11:41:05|1781.8
11:41:06|1781.8
11:41:07|1781.79
11:41:08|1781.8
11:41:09|1781.8
11:41:10|1781.8
11:41:11|1781.79
11:41:12|1781.79
11:41:13|1781.79
11:41:14|1781.79
11:41:15|1781.79
11:41:16|1781.79
11:41:17|1781.79
11:41:18|1781.79
11:41:19|1781.58
11:41:21|1781.58
11:41:22|1781.58
11:41:23|1781.58
11:41:25|1781.58
11:41:26|1781.58
11:41:27|1781.58
11:41:28|1781.58
11:41:29|1781.45
11:41:30|1781.45
11:41:31|1781.45
11:41:32|1781.45
11:41:34|1781.45
11:41:35|1781.45
11:41:36|1781.45
11:41:37|1781.45
11:41:38|1781.45
11:41:39|1781.45
11:41:40|1781.45
11:41:41|1781.45
11:41:42|1781.45
11:41:43|1781.45
11:41:44|1781.45
11:41:45|1781.47
11:41:46|1781.58
11:41:47|1781.58
11:41:48|1781.58
11:41:49|1781.58
11:41:50|1781.58
11:41:51|1781.58
11:41:52|1781.8
11:41:53|1781.93
11:41:54|1781.94
11:41:55|1781.94
11:41:56|1781.94
11:41:57|1781.94
11:41:59|1781.94
11:41:59|1781.94
11:42:01|1781.94
11:42:02|1781.94
11:42:02|1782.
11:42:03|1782.
11:42:05|1782.
11:42:06|1781.97
11:42:07|1781.95
11:42:08|1781.95
11:42:09|1781.93
11:42:10|1781.93
11:42:11|1781.93
11:42:12|1781.79
11:42:13|1781.79
11:42:14|1781.79
11:42:15|1781.44
11:42:16|1781.44
11:42:17|1781.44
11:42:18|1781.44
11:42:19|1781.07
11:42:20|1781.07
11:42:21|1781.07
11:42:22|1781.09
11:42:23|1781.43
11:42:24|1781.43
11:42:26|1781.43
11:42:26|1781.4
11:42:27|1781.4
11:42:28|1781.4
11:42:30|1781.4
11:42:31|1781.4
11:42:32|1781.63
11:42:33|1781.64
11:42:34|1781.63
11:42:34|1781.63
11:42:37|1781.73
11:42:37|1781.7
11:42:38|1781.7
11:42:40|1781.7
11:42:40|1781.7
11:42:41|1781.7
11:42:43|1781.7
11:42:44|1781.7
11:42:45|1781.7
11:42:46|1781.7
11:42:47|1781.7
11:42:48|1781.7
11:42:49|1781.7
11:42:50|1781.71
11:42:51|1781.71
11:42:52|1781.7
11:42:53|1781.7
11:42:54|1781.68
11:42:55|1781.63
11:42:56|1781.63
11:42:57|1781.63
11:42:58|1781.28
11:42:59|1781.28
11:43:00|1781.28
11:43:01|1781.28
11:43:03|1781.29
11:43:03|1781.29
11:43:04|1781.28
11:43:05|1781.28
11:43:06|1781.29
11:43:07|1781.29
11:43:08|1781.69
11:43:09|1781.69
11:43:10|1781.7
11:43:11|1781.7
11:43:12|1781.7
11:43:13|1781.7
11:43:14|1781.69
11:43:15|1781.69
11:43:16|1781.69
11:43:17|1781.69
11:43:18|1781.69
11:43:19|1781.69
11:43:20|1781.7
11:43:21|1781.7
11:43:23|1781.7
11:43:24|1781.7
11:43:25|1781.7
11:43:26|1781.7
11:43:27|1781.7
11:43:28|1781.7
11:43:30|1781.7
11:43:30|1781.69
11:43:31|1781.69
11:43:32|1781.69
11:43:34|1781.69
11:43:35|1781.69
11:43:35|1781.69
11:43:36|1781.69
11:43:38|1781.69
11:43:39|1781.69
11:43:40|1781.69
11:43:41|1781.76
11:43:42|1781.76
11:43:43|1781.76
11:43:44|1781.76
11:43:45|1781.76
11:43:46|1781.75
11:43:47|1781.75
11:43:48|1781.69
11:43:49|1781.69
11:43:50|1781.69
11:43:51|1781.69
11:43:52|1781.69
11:43:53|1781.69
11:43:54|1781.69
11:43:55|1781.56
11:43:56|1781.56
11:43:57|1781.56
11:43:58|1781.56
11:43:59|1781.56
11:44:00|1781.56
11:44:01|1781.56
11:44:02|1781.56
11:44:03|1781.56
11:44:04|1781.56
11:44:05|1781.56
11:44:06|1781.56
11:44:07|1781.57
11:44:08|1781.59
11:44:09|1781.59
11:44:10|1781.59
11:44:11|1781.59
11:44:12|1781.59
11:44:13|1781.58
11:44:14|1781.58
11:44:15|1781.59
11:44:16|1781.59
11:44:17|1781.58
11:44:19|1781.58
11:44:19|1781.58
11:44:21|1781.58
11:44:21|1781.59
11:44:22|1781.59
11:44:24|1781.58
11:44:25|1781.59
11:44:26|1781.59
11:44:27|1781.59
11:44:28|1781.59
11:44:30|1781.59
11:44:31|1781.58
11:44:32|1781.58
11:44:33|1781.58
11:44:34|1781.58
11:44:35|1781.56
11:44:35|1781.56
11:44:37|1781.37
11:44:38|1781.37
11:44:39|1781.37
11:44:40|1781.37
11:44:41|1781.37
11:44:42|1781.37
11:44:43|1781.37
11:44:44|1781.37
11:44:45|1781.37
11:44:46|1781.36
11:44:47|1780.97
11:44:48|1780.96
11:44:49|1780.96
11:44:50|1780.99
11:44:51|1780.99
11:44:52|1780.98
11:44:53|1780.99
11:44:54|1781.
11:44:55|1781.
11:44:56|1781.16
11:44:57|1781.16
11:44:58|1781.16
11:44:59|1781.16
11:45:00|1781.13
11:45:01|1781.13
11:45:02|1781.13
11:45:03|1781.13
11:45:04|1781.13
11:45:05|1781.13
11:45:06|1780.99
11:45:07|1780.99
11:45:08|1781.36
11:45:09|1781.36
11:45:10|1781.39
11:45:11|1781.39
11:45:12|1781.4
11:45:13|1781.4
11:45:14|1781.4
11:45:16|1781.4
11:45:16|1781.4
11:45:17|1781.4
11:45:18|1781.4
11:45:19|1781.6
11:45:20|1781.6
11:45:21|1781.6
11:45:22|1781.6
11:45:23|1781.6
11:45:25|1781.6
11:45:26|1781.6
11:45:28|1781.63
11:45:29|1781.63
11:45:30|1781.63
11:45:31|1781.63
11:45:32|1781.63
11:45:34|1781.63
11:45:35|1781.89
11:45:35|1781.9
11:45:36|1782.
11:45:38|1782.
11:45:39|1782.
11:45:40|1782.
11:45:41|1782.
11:45:42|1782.
11:45:43|1782.
11:45:43|1782.
11:45:45|1782.12
11:45:46|1782.12
11:45:47|1782.12
11:45:48|1782.12
11:45:49|1782.08
11:45:50|1781.99
11:45:51|1781.89
11:45:52|1781.89
11:45:53|1781.89
11:45:54|1781.89
11:45:55|1781.93
11:45:56|1781.93
11:45:57|1781.77
11:45:58|1781.77
11:45:59|1781.76
11:46:00|1781.76
11:46:01|1781.77
11:46:02|1781.77
11:46:03|1781.77
11:46:04|1781.77
11:46:05|1782.06
11:46:06|1782.06
11:46:07|1782.06
11:46:08|1782.06
11:46:09|1782.13
11:46:10|1782.12
11:46:11|1782.12
11:46:12|1782.12
11:46:13|1782.12
11:46:14|1782.12
11:46:16|1782.12
11:46:16|1782.13
11:46:17|1782.12
11:46:18|1782.12
11:46:19|1782.15
11:46:20|1782.15
11:46:21|1782.14
11:46:22|1782.14
11:46:23|1782.14
11:46:24|1782.14
11:46:26|1782.14
11:46:27|1782.14
11:46:27|1782.14
11:46:29|1782.14
11:46:30|1782.34
11:46:31|1782.34
11:46:32|1782.34
11:46:33|1782.34
11:46:34|1782.34
11:46:35|1782.34
11:46:36|1782.34
11:46:37|1782.35
11:46:38|1782.35
11:46:39|1782.35
11:46:40|1782.35
11:46:41|1782.35
11:46:42|1782.35
11:46:43|1782.35
11:46:44|1782.35
11:46:45|1782.35
11:46:46|1782.5
11:46:48|1782.5
11:46:48|1782.5
11:46:50|1782.5
11:46:51|1782.5
11:46:52|1782.93
11:46:53|1782.93
11:46:54|1782.93
11:46:55|1782.91
11:46:56|1782.91
11:46:57|1782.91
11:46:58|1782.92
11:46:59|1782.92
11:47:00|1782.91
11:47:01|1782.91
11:47:02|1782.91
11:47:03|1782.93
11:47:04|1782.94
11:47:05|1782.96
11:47:06|1782.93
11:47:07|1782.93
11:47:08|1782.93
11:47:09|1782.53
11:47:10|1782.45
11:47:11|1782.45
11:47:12|1782.49
11:47:13|1782.49
11:47:14|1782.53
11:47:15|1782.53
11:47:16|1782.54
11:47:17|1782.54
11:47:18|1782.54
11:47:19|1782.54
11:47:20|1782.54
11:47:21|1782.54
11:47:22|1782.53
11:47:23|1782.45
11:47:25|1782.44
11:47:25|1782.45
11:47:27|1782.45
11:47:28|1782.45
11:47:29|1782.45
11:47:30|1782.45
11:47:31|1782.45
11:47:33|1782.45
11:47:34|1782.78
11:47:35|1782.78
11:47:36|1782.92
11:47:37|1782.92
11:47:39|1782.92
11:47:40|1782.94
11:47:41|1782.94
11:47:41|1782.94
11:47:43|1782.94
11:47:44|1782.94
11:47:45|1782.99
11:47:46|1783.
11:47:47|1783.
11:47:48|1783.33
11:47:49|1783.35
11:47:50|1783.35
11:47:51|1783.35
11:47:52|1783.3
11:47:53|1783.13
11:47:54|1783.13
11:47:55|1783.13
11:47:56|1783.13
11:47:57|1783.12
11:47:58|1783.13
11:47:59|1783.13
11:48:00|1783.14
11:48:01|1783.14
11:48:02|1783.14
11:48:03|1783.14
11:48:04|1783.14
11:48:05|1783.14
11:48:06|1783.14
11:48:07|1783.13
11:48:08|1783.13
11:48:09|1783.13
11:48:10|1783.13
11:48:11|1783.13
11:48:12|1783.12
11:48:13|1783.12
11:48:14|1783.12
11:48:15|1783.12
11:48:16|1783.12
11:48:17|1783.62
11:48:18|1783.62
11:48:19|1784.12
11:48:20|1784.25
11:48:21|1783.85
11:48:23|1784.04
11:48:23|1784.04
11:48:24|1784.03
11:48:25|1784.03
11:48:26|1784.25
11:48:28|1784.28
11:48:28|1784.32
11:48:30|1784.69
11:48:31|1784.76
11:48:32|1784.62
11:48:33|1784.4
11:48:34|1784.4
11:48:35|1784.59
11:48:36|1784.45
11:48:37|1784.4
11:48:38|1784.04
11:48:39|1784.04
11:48:40|1784.14
11:48:41|1784.14
11:48:42|1784.14
11:48:43|1784.14
11:48:44|1784.34
11:48:45|1784.34
11:48:46|1784.33
11:48:47|1784.33
11:48:48|1784.34
11:48:49|1784.34
11:48:50|1784.34
11:48:51|1784.
11:48:52|1784.
11:48:53|1783.76
11:48:54|1783.63
11:48:55|1783.63
11:48:56|1783.99
11:48:57|1783.99
11:48:58|1783.99
11:48:59|1783.99
11:49:00|1783.99
11:49:01|1783.99
11:49:02|1783.98
11:49:03|1783.66
11:49:04|1783.64
11:49:05|1783.51
11:49:06|1783.57
11:49:07|1783.81
11:49:08|1783.79
11:49:09|1783.76
11:49:11|1783.76
11:49:11|1783.76
11:49:12|1783.76
11:49:13|1783.76
11:49:14|1783.48
11:49:15|1783.52
11:49:16|1783.52
11:49:17|1783.52
11:49:18|1783.52
11:49:19|1783.74
11:49:20|1783.74
11:49:21|1783.73
11:49:22|1783.73
11:49:23|1783.73
11:49:24|1783.73
11:49:25|1784.43
11:49:27|1784.
11:49:28|1783.55
11:49:29|1783.62
11:49:30|1783.83
11:49:31|1783.93
11:49:32|1783.93
11:49:33|1783.93
11:49:34|1783.93
11:49:35|1783.93
11:49:37|1783.93
11:49:37|1783.93
11:49:39|1783.93
11:49:40|1783.93
11:49:41|1783.93
11:49:41|1783.91
11:49:43|1783.91
11:49:43|1783.91
11:49:45|1783.92
11:49:46|1783.92
11:49:47|1783.92
11:49:48|1784.
11:49:49|1784.
11:49:50|1784.
11:49:51|1784.25
11:49:52|1784.44
11:49:53|1784.44
11:49:54|1784.44
11:49:55|1784.44
11:49:56|1784.44
11:49:57|1784.44
11:49:58|1784.45
11:49:59|1784.45
11:50:00|1784.6
11:50:01|1784.6
11:50:02|1784.77
11:50:03|1784.77
11:50:04|1784.77
11:50:05|1784.77
11:50:06|1784.77
11:50:07|1784.77
11:50:08|1784.77
11:50:09|1784.77
11:50:10|1784.78
11:50:12|1785.03
11:50:12|1785.28
11:50:13|1785.71
11:50:14|1786.45
11:50:15|1786.7
11:50:16|1786.15
11:50:17|1786.15
11:50:18|1785.91
11:50:19|1785.63
11:50:20|1786.03
11:50:21|1786.22
11:50:22|1785.83
11:50:23|1785.82
11:50:24|1785.65
11:50:25|1785.94
11:50:26|1785.94
11:50:27|1785.63
11:50:28|1785.4
11:50:30|1785.63
11:50:31|1785.58
11:50:32|1785.45
11:50:33|1785.49
11:50:34|1785.49
11:50:35|1785.47
11:50:36|1785.37
11:50:37|1785.37
11:50:38|1785.36
11:50:39|1785.36
11:50:40|1785.22
11:50:41|1785.22
11:50:42|1785.24
11:50:43|1785.24
11:50:44|1785.24
11:50:45|1785.24
11:50:46|1785.24
11:50:47|1785.24
11:50:48|1785.78
11:50:49|1785.86
11:50:50|1785.86
11:50:51|1786.09
11:50:52|1786.07
11:50:53|1786.05
11:50:54|1786.05
11:50:55|1786.05
11:50:56|1785.85
11:50:57|1785.85
11:50:58|1785.73
11:50:59|1785.73
11:51:01|1785.78
11:51:01|1785.78
11:51:02|1786.06
11:51:04|1785.99
11:51:04|1785.99
11:51:06|1786.27
11:51:06|1786.39
11:51:07|1786.59
11:51:08|1786.59
11:51:09|1786.59
11:51:11|1786.59
11:51:12|1786.37
11:51:13|1785.74
11:51:13|1785.62
11:51:15|1785.63
11:51:15|1785.63
11:51:17|1785.65
11:51:18|1785.65
11:51:18|1785.42
11:51:19|1785.27
11:51:20|1785.28
11:51:22|1784.9
11:51:23|1784.86
11:51:24|1784.85
11:51:25|1785.56
11:51:26|1784.9
11:51:27|1784.73
11:51:28|1784.73
11:51:29|1785.04
11:51:30|1785.04
11:51:31|1785.39
11:51:32|1785.29
11:51:33|1785.23
11:51:35|1785.23
11:51:35|1785.23
11:51:37|1785.24
11:51:38|1785.28
11:51:39|1785.54
11:51:40|1785.69
11:51:41|1785.58
11:51:42|1785.58
11:51:43|1785.24
11:51:44|1785.24
11:51:45|1785.24
11:51:46|1785.24
11:51:47|1785.28
11:51:48|1785.28
11:51:49|1785.28
11:51:50|1785.28
11:51:51|1785.28
11:51:52|1785.28
11:51:54|1785.28
11:51:54|1785.28
11:51:55|1785.28
11:51:56|1785.28
11:51:57|1785.27
11:51:58|1785.27
11:51:59|1785.28
11:52:00|1785.28
11:52:01|1785.28
11:52:02|1785.28
11:52:03|1785.28
11:52:04|1785.51
11:52:05|1785.68
11:52:06|1785.42
11:52:07|1785.46
11:52:08|1785.46
11:52:09|1785.45
11:52:10|1785.45
11:52:11|1785.45
11:52:13|1785.45
11:52:14|1785.45
11:52:15|1785.74
11:52:16|1785.78
11:52:16|1785.74
11:52:18|1785.53
11:52:18|1785.43
11:52:20|1785.27
11:52:21|1785.27
11:52:21|1785.23
11:52:23|1785.1
11:52:23|1785.16
11:52:24|1785.31
11:52:26|1785.31
11:52:27|1785.31
11:52:28|1785.31
11:52:28|1785.31
11:52:30|1785.31
11:52:30|1785.31
11:52:32|1785.7
11:52:33|1785.88
11:52:34|1786.21
11:52:35|1786.22
11:52:37|1786.21
11:52:38|1785.93
11:52:39|1785.77
11:52:40|1785.71
11:52:41|1785.71
11:52:42|1785.74
11:52:43|1785.87
11:52:44|1785.87
11:52:45|1785.87
11:52:45|1785.87
11:52:46|1785.91
11:52:48|1785.91
11:52:48|1785.91
11:52:50|1786.37
11:52:51|1786.53
11:52:52|1786.48
11:52:53|1786.3
11:52:54|1786.17
11:52:56|1786.
11:52:56|1786.21
11:52:57|1786.21
11:52:58|1786.21
11:52:59|1786.43
11:53:00|1786.43
11:53:01|1786.23
11:53:02|1786.79
11:53:04|1787.49
11:53:04|1787.5
11:53:06|1787.27
11:53:07|1787.27
11:53:07|1787.07
11:53:09|1787.26
11:53:10|1787.26
11:53:11|1787.5
11:53:11|1787.55
11:53:13|1787.57
11:53:13|1787.57
11:53:14|1787.57
11:53:15|1787.57
11:53:17|1787.69
11:53:17|1788.19
11:53:19|1788.64
11:53:20|1788.88
11:53:21|1788.98
11:53:22|1789.11
11:53:23|1788.65
11:53:23|1788.22
11:53:24|1788.24
11:53:26|1788.54
11:53:26|1788.53
11:53:27|1788.53
11:53:29|1788.22
11:53:30|1788.45
11:53:31|1788.45
11:53:32|1788.32
11:53:33|1788.19
11:53:34|1788.01
11:53:35|1788.01
11:53:36|1788.01
11:53:37|1788.15
11:53:39|1788.14
11:53:39|1788.14
11:53:40|1788.01
11:53:41|1788.01
11:53:42|1788.01
11:53:44|1787.82
11:53:45|1788.06
11:53:46|1788.06
11:53:46|1787.51
11:53:48|1787.6
11:53:49|1787.5
11:53:50|1787.44
11:53:51|1787.43
11:53:52|1787.39
11:53:52|1787.39
11:53:54|1787.39
11:53:55|1787.39
11:53:56|1787.39
11:53:57|1787.6
11:53:58|1787.6
11:53:59|1787.6
11:54:00|1787.74
11:54:01|1787.74
11:54:02|1787.74
11:54:03|1787.74
11:54:04|1787.74
11:54:05|1787.74
11:54:06|1787.9
11:54:07|1788.18
11:54:08|1788.21
11:54:09|1788.08
11:54:10|1787.91
11:54:11|1787.9
11:54:12|1787.76
11:54:13|1788.05
11:54:14|1788.17
11:54:15|1788.17
11:54:16|1788.17
11:54:17|1788.17
11:54:18|1788.39
11:54:19|1788.41
11:54:20|1788.41
11:54:21|1788.4
11:54:22|1788.35
11:54:23|1788.26
11:54:24|1788.26
11:54:25|1788.42
11:54:26|1788.42
11:54:27|1788.41
11:54:28|1788.42
11:54:29|1788.43
11:54:30|1788.41
11:54:31|1788.28
11:54:33|1788.6
11:54:34|1788.75
11:54:35|1788.75
11:54:37|1788.79
11:54:37|1788.79
11:54:39|1788.93
11:54:40|1789.
11:54:40|1789.13
11:54:42|1789.33
11:54:43|1789.65
11:54:44|1789.42
11:54:45|1789.34
11:54:46|1789.19
11:54:47|1789.18
11:54:48|1788.79
11:54:50|1788.79
11:54:50|1788.8
11:54:52|1788.76
11:54:53|1788.76
11:54:53|1788.33
11:54:55|1788.36
11:54:55|1788.38
11:54:56|1788.38
11:54:58|1788.38
11:54:58|1788.38
11:54:59|1788.57
11:55:01|1788.38
11:55:01|1788.38
11:55:02|1788.38
11:55:03|1788.38
11:55:04|1788.59
11:55:06|1788.59
11:55:07|1788.59
11:55:08|1788.59
11:55:09|1788.59
11:55:10|1788.59
11:55:11|1788.88
11:55:12|1788.97
11:55:13|1788.97
11:55:14|1788.97
11:55:16|1788.96
11:55:16|1788.74
11:55:17|1788.58
11:55:18|1788.6
11:55:19|1788.61
11:55:20|1788.6
11:55:21|1788.48
11:55:23|1788.48
11:55:23|1788.48
11:55:24|1788.48
11:55:25|1788.51
11:55:26|1788.51
11:55:27|1788.51
11:55:29|1788.51
11:55:29|1788.45
11:55:30|1788.45
11:55:31|1788.45
11:55:32|1788.39
11:55:34|1788.37
11:55:35|1788.23
11:55:36|1788.23
11:55:37|1788.28
11:55:38|1788.28
11:55:39|1788.28
11:55:41|1788.28
11:55:41|1788.2
11:55:42|1788.12
11:55:44|1788.11
11:55:45|1788.12
11:55:46|1788.12
11:55:47|1788.4
11:55:48|1788.4
11:55:49|1788.4
11:55:50|1788.4
11:55:51|1788.4
11:55:52|1788.4
11:55:53|1788.4
11:55:54|1788.37
11:55:55|1788.35
11:55:56|1788.35
11:55:57|1788.35
11:55:58|1788.2
11:55:59|1788.13
11:56:01|1788.13
11:56:01|1788.15
11:56:03|1788.17
11:56:03|1788.17
11:56:05|1788.17
11:56:06|1788.17
11:56:07|1788.17
11:56:08|1788.32
11:56:09|1788.32
11:56:09|1788.32
11:56:10|1788.32
11:56:12|1788.32
11:56:13|1789.06
11:56:14|1789.59
11:56:15|1789.59
11:56:16|1789.59
11:56:17|1789.59
11:56:18|1789.42
11:56:19|1789.29
11:56:20|1788.83
11:56:21|1788.84
11:56:22|1788.65
11:56:23|1788.66
11:56:24|1788.66
11:56:25|1788.91
11:56:26|1788.91
11:56:27|1789.18
11:56:28|1789.18
11:56:29|1789.18
11:56:30|1789.18
11:56:31|1789.18
11:56:32|1789.18
11:56:33|1789.18
11:56:34|1789.18
11:56:35|1789.18
11:56:37|1789.18
11:56:38|1789.18
11:56:38|1789.25
11:56:39|1789.25
11:56:41|1789.25
11:56:42|1789.25
11:56:43|1789.28
11:56:44|1789.45
11:56:45|1789.45
11:56:46|1789.28
11:56:48|1789.27
11:56:48|1789.28
11:56:49|1789.28
11:56:51|1789.28
11:56:51|1789.28
11:56:52|1789.26
11:56:54|1789.02
11:56:55|1789.02
11:56:56|1789.02
11:56:57|1789.04
11:56:59|1789.37
11:56:59|1789.33
11:57:00|1789.17
11:57:02|1789.17
11:57:02|1789.17
11:57:03|1789.17
11:57:04|1789.21
11:57:05|1789.21
11:57:06|1789.51
11:57:07|1789.59
11:57:08|1789.59
11:57:09|1789.59
11:57:10|1789.79
11:57:11|1790.19
11:57:13|1789.92
11:57:13|1789.85
11:57:14|1789.84
11:57:15|1789.88
11:57:16|1789.88
11:57:18|1789.59
11:57:19|1789.58
11:57:19|1789.35
11:57:21|1789.35
11:57:22|1789.36
11:57:22|1789.79
11:57:23|1790.1
11:57:24|1790.08
11:57:26|1790.08
11:57:27|1790.06
11:57:27|1789.76
11:57:29|1789.76
11:57:29|1789.76
11:57:31|1789.78
11:57:32|1789.77
11:57:32|1789.78
11:57:33|1789.77
11:57:35|1789.77
11:57:36|1789.54
11:57:37|1789.54
11:57:38|1789.7
11:57:39|1789.93
11:57:40|1789.93
11:57:41|1789.93
11:57:42|1789.99
11:57:43|1790.
11:57:44|1790.13
11:57:45|1790.27
11:57:46|1790.33
11:57:47|1790.33
11:57:49|1790.34
11:57:49|1790.34
11:57:51|1790.34
11:57:51|1790.33
11:57:53|1790.33
11:57:54|1790.02
11:57:54|1790.03
11:57:56|1790.02
11:57:57|1789.99
11:57:57|1789.99
11:57:59|1789.99
11:57:59|1789.99
11:58:00|1789.99
11:58:02|1789.99
11:58:03|1790.
11:58:04|1790.34
11:58:05|1790.34
11:58:06|1790.34
11:58:07|1790.35
11:58:08|1790.36
11:58:09|1790.4
11:58:10|1790.4
11:58:11|1790.4
11:58:12|1790.4
11:58:12|1790.4
11:58:13|1790.4
11:58:15|1790.74
11:58:16|1790.35
11:58:17|1790.37
11:58:18|1790.53
11:58:19|1790.53
11:58:20|1790.53
11:58:21|1790.53
11:58:22|1790.36
11:58:23|1790.37
11:58:24|1790.36
11:58:25|1790.37
11:58:26|1790.29
11:58:27|1790.04
11:58:28|1790.04
11:58:29|1790.05
11:58:30|1790.05
11:58:31|1790.05
11:58:32|1790.36
11:58:33|1790.39
11:58:34|1790.39
11:58:35|1790.38
11:58:36|1790.39
11:58:37|1790.39
11:58:39|1790.39
11:58:40|1790.39
11:58:41|1790.39
11:58:42|1790.41
11:58:43|1790.73
11:58:44|1790.74
11:58:45|1790.74
11:58:46|1791.3
11:58:47|1791.54
11:58:48|1791.55
11:58:50|1792.25
11:58:51|1791.99
11:58:52|1792.18
11:58:52|1792.01
11:58:54|1791.56
11:58:55|1791.5
11:58:55|1791.61
11:58:57|1791.85
11:58:57|1792.05
11:58:58|1792.04
11:59:00|1791.64
11:59:00|1791.51
11:59:02|1791.31
11:59:03|1791.11
11:59:04|1791.11
11:59:05|1790.86
11:59:06|1790.86
11:59:07|1790.86
11:59:08|1791.39
11:59:09|1791.34
11:59:10|1791.14
11:59:11|1791.28
11:59:12|1791.28
11:59:13|1791.1
11:59:14|1791.11
11:59:15|1791.11
11:59:16|1791.1
11:59:17|1790.76
11:59:18|1791.04
11:59:19|1790.63
11:59:20|1790.4
11:59:21|1790.4
11:59:22|1790.39
11:59:23|1790.42
11:59:24|1790.46
11:59:25|1790.46
11:59:26|1790.46
11:59:27|1790.46
11:59:28|1790.4
11:59:29|1790.4
11:59:31|1790.62
11:59:31|1790.62
11:59:33|1790.62
11:59:33|1790.58
11:59:34|1790.58
11:59:35|1790.58
11:59:36|1790.58
11:59:38|1790.58
11:59:39|1790.48
11:59:41|1790.48
11:59:41|1790.48
11:59:42|1790.37
11:59:43|1790.37
11:59:45|1790.28
11:59:46|1790.28
11:59:47|1790.28
11:59:48|1790.06
11:59:49|1790.06
11:59:50|1790.
11:59:51|1790.
11:59:52|1790.
11:59:53|1789.48
11:59:54|1789.48
11:59:56|1789.57
11:59:56|1789.07
11:59:57|1789.08
11:59:58|1789.07
12:00:00|1789.07
12:00:01|1789.07
12:00:02|1789.31
12:00:03|1789.74
12:00:04|1789.74
12:00:05|1789.79
12:00:06|1790.11
12:00:07|1790.12
12:00:08|1790.12
12:00:09|1790.39
12:00:10|1790.36
12:00:12|1789.69
12:00:12|1789.49
12:00:13|1789.49
12:00:14|1789.5
12:00:16|1789.61
12:00:17|1790.34
12:00:18|1790.17
12:00:19|1789.87
12:00:19|1789.87
12:00:21|1789.87
12:00:22|1789.87
12:00:22|1789.85
12:00:24|1789.71
12:00:25|1789.73
12:00:26|1789.78
12:00:27|1789.77
12:00:28|1790.12
12:00:29|1790.13
12:00:30|1790.13
12:00:31|1790.13
12:00:32|1790.13
12:00:33|1790.26
12:00:34|1790.27
12:00:35|1790.27
12:00:36|1789.92
12:00:37|1789.92
12:00:38|1789.71
12:00:39|1789.71
12:00:40|1789.28
12:00:41|1789.3
12:00:43|1789.33
12:00:43|1789.33
12:00:45|1789.63
12:00:46|1789.63
12:00:47|1789.63
12:00:48|1789.61
12:00:48|1789.61
12:00:50|1789.61
12:00:51|1789.9
12:00:52|1789.75
12:00:53|1789.76
12:00:54|1789.76
12:00:55|1789.75
12:00:56|1789.8
12:00:57|1790.02
12:00:58|1790.02
12:00:59|1790.22
12:01:00|1790.22
12:01:01|1790.23
12:01:02|1790.25
12:01:03|1790.25
12:01:04|1790.3
12:01:05|1790.08
12:01:06|1790.08
12:01:08|1789.97
12:01:09|1789.99
12:01:10|1789.99
12:01:11|1789.99
12:01:12|1789.99
12:01:13|1789.99
12:01:13|1790.19
12:01:15|1790.42
12:01:16|1790.47
12:01:17|1790.54
12:01:18|1790.65
12:01:19|1790.65
12:01:20|1790.58
12:01:21|1790.58
12:01:22|1790.33
12:01:23|1790.33
12:01:24|1790.33
12:01:25|1790.33
12:01:26|1790.33
12:01:27|1790.33
12:01:28|1790.07
12:01:29|1790.07
12:01:30|1790.07
12:01:31|1790.07
12:01:32|1789.96
12:01:33|1789.92
12:01:34|1789.91
12:01:35|1789.91
12:01:36|1789.35
12:01:37|1789.35
12:01:38|1789.35
12:01:40|1789.01
12:01:41|1788.78
12:01:42|1788.89
12:01:42|1788.89
12:01:44|1789.42
12:01:45|1789.28
12:01:46|1789.15
12:01:48|1789.37
12:01:48|1789.37
12:01:49|1789.37
12:01:50|1789.37
12:01:52|1789.58
12:01:52|1789.57
12:01:53|1789.58
12:01:54|1789.58
12:01:55|1789.58
12:01:56|1789.58
12:01:58|1790.33
12:01:59|1790.36
12:02:00|1790.2
12:02:00|1790.04
12:02:02|1790.04
12:02:03|1789.78
12:02:04|1789.78
12:02:05|1789.79
12:02:06|1789.79
12:02:07|1789.95
12:02:08|1789.95
12:02:09|1789.94
12:02:10|1789.94
12:02:11|1789.94
12:02:12|1789.95
12:02:12|1789.95
12:02:14|1789.95
12:02:14|1789.95
12:02:16|1790.1
12:02:17|1790.1
12:02:17|1790.1
12:02:18|1790.1
12:02:20|1790.1
12:02:21|1790.24
12:02:21|1790.24
12:02:23|1790.19
12:02:23|1790.19
12:02:25|1790.19
12:02:26|1790.2
12:02:27|1790.2
12:02:28|1790.19
12:02:29|1790.19
12:02:30|1790.19
12:02:31|1790.19
12:02:32|1790.17
12:02:33|1790.17
12:02:34|1790.17
12:02:35|1790.17
12:02:36|1790.17
12:02:37|1790.49
12:02:38|1790.49
12:02:39|1790.64
12:02:40|1790.65
12:02:41|1790.65
12:02:43|1790.65
12:02:44|1790.65
12:02:45|1790.67
12:02:46|1790.67
12:02:47|1790.66
12:02:48|1790.66
12:02:49|1790.66
12:02:50|1790.8
12:02:51|1790.88
12:02:52|1790.9
12:02:53|1790.92
12:02:54|1790.92
12:02:55|1790.92
12:02:57|1790.92
12:02:57|1790.99
12:02:58|1790.99
12:03:00|1790.74
12:03:00|1790.73
12:03:01|1790.67
12:03:03|1790.67
12:03:03|1790.67
12:03:04|1790.66
12:03:05|1790.64
12:03:06|1790.64
12:03:08|1790.64
12:03:08|1790.64
12:03:10|1790.64
12:03:11|1790.64
12:03:12|1790.51
12:03:12|1790.51
12:03:14|1790.51
12:03:15|1790.5
12:03:16|1790.5
12:03:17|1790.33
12:03:18|1790.33
12:03:19|1790.34
12:03:20|1790.34
12:03:21|1790.34
12:03:22|1790.34
12:03:23|1790.17
12:03:24|1790.18
12:03:25|1790.
12:03:26|1789.76
12:03:27|1789.8
12:03:28|1789.8
12:03:29|1789.84
12:03:30|1789.84
12:03:31|1789.84
12:03:32|1789.84
12:03:33|1789.84
12:03:34|1789.84
12:03:35|1789.84
12:03:36|1789.84
12:03:37|1790.09
12:03:38|1790.09
12:03:39|1790.09
12:03:40|1790.09
12:03:41|1790.09
12:03:42|1790.07
12:03:43|1790.05
12:03:45|1789.59
12:03:45|1789.6
12:03:47|1789.6
12:03:48|1789.6
12:03:49|1789.5
12:03:49|1789.42
12:03:51|1789.42
12:03:51|1789.42
12:03:53|1789.29
12:03:54|1789.
12:03:55|1789.01
12:03:56|1789.01
12:03:57|1789.
12:03:58|1788.86
12:03:59|1788.79
12:04:00|1788.79
12:04:01|1789.17
12:04:02|1789.18
12:04:03|1789.2
12:04:04|1789.2
12:04:05|1789.32
12:04:06|1789.29
12:04:07|1789.27
12:04:08|1789.17
12:04:09|1788.95
12:04:10|1788.95
12:04:11|1788.95
12:04:12|1788.81
12:04:13|1788.74
12:04:15|1788.73
12:04:15|1788.67
12:04:16|1788.51
12:04:17|1788.51
12:04:18|1788.51
12:04:19|1788.51
12:04:20|1788.51
12:04:21|1788.51
12:04:22|1788.51
12:04:23|1788.51
12:04:24|1788.51
12:04:25|1788.51
12:04:26|1788.51
12:04:27|1788.51
12:04:28|1788.51
12:04:29|1788.51
12:04:30|1788.51
12:04:31|1788.51
12:04:32|1788.51
12:04:33|1788.51
12:04:34|1788.5
12:04:35|1788.51
12:04:36|1788.51
12:04:37|1788.56
12:04:38|1788.56
12:04:39|1788.56
12:04:40|1788.56
12:04:41|1788.56
12:04:42|1788.86
12:04:43|1788.86
12:04:45|1788.86
12:04:46|1788.86
12:04:47|1788.86
12:04:48|1788.86
12:04:49|1788.86
12:04:50|1789.06
12:04:51|1789.06
12:04:52|1789.26
12:04:53|1789.26
12:04:54|1789.26
12:04:56|1789.26
12:04:56|1789.27
12:04:57|1789.5
12:04:58|1789.5
12:04:59|1789.5
12:05:00|1789.5
12:05:01|1789.5
12:05:02|1789.7
12:05:03|1789.71
12:05:04|1789.99
12:05:05|1790.04
12:05:07|1790.04
12:05:08|1790.04
12:05:09|1790.26
12:05:10|1790.26
12:05:11|1790.26
12:05:12|1790.26
12:05:13|1790.28
12:05:13|1790.28
12:05:15|1790.27
12:05:15|1790.21
12:05:16|1789.9
12:05:17|1789.9
12:05:19|1789.97
12:05:20|1789.97
12:05:21|1789.97
12:05:22|1789.97
12:05:23|1789.97
12:05:24|1789.74
12:05:25|1789.76
12:05:26|1789.76
12:05:27|1789.76
12:05:28|1789.5
12:05:29|1789.49
12:05:30|1789.5
12:05:31|1789.5
12:05:32|1789.5
12:05:33|1789.51
12:05:34|1789.51
12:05:35|1789.55
12:05:36|1789.61
12:05:37|1789.59
12:05:38|1789.59
12:05:39|1789.59
12:05:40|1789.59
12:05:41|1789.51
12:05:42|1789.5
12:05:44|1789.27
12:05:45|1789.26
12:05:46|1789.16
12:05:47|1789.15
12:05:49|1789.15
12:05:49|1789.15
12:05:50|1789.5
12:05:51|1789.5
12:05:52|1789.47
12:05:53|1789.46
12:05:54|1789.12
12:05:55|1789.12
12:05:57|1789.46
12:05:57|1789.23
12:05:59|1788.97
12:05:59|1788.97
12:06:01|1789.
12:06:02|1789.12
12:06:03|1789.12
12:06:04|1789.12
12:06:05|1789.12
12:06:06|1789.16
12:06:08|1789.16
12:06:08|1789.13
12:06:09|1789.17
12:06:10|1789.3
12:06:11|1789.3
12:06:13|1789.42
12:06:13|1789.32
12:06:14|1789.37
12:06:15|1789.54
12:06:16|1789.54
12:06:18|1789.54
12:06:18|1789.34
12:06:19|1789.34
12:06:20|1789.34
12:06:21|1789.35
12:06:22|1789.36
12:06:24|1789.58
12:06:25|1789.58
12:06:25|1789.58
12:06:26|1789.58
12:06:28|1789.58
12:06:28|1789.58
12:06:29|1789.59
12:06:30|1789.89
12:06:31|1789.89
12:06:32|1789.89
12:06:33|1789.9
12:06:35|1789.92
12:06:36|1790.34
12:06:37|1790.34
12:06:38|1790.34
12:06:39|1790.34
12:06:40|1790.94
12:06:41|1790.94
12:06:42|1790.94
12:06:43|1790.94
12:06:44|1790.94
12:06:45|1790.94
12:06:46|1790.94
12:06:48|1790.91
12:06:48|1790.91
12:06:49|1790.91
12:06:50|1790.91
12:06:51|1790.91
12:06:52|1790.95
12:06:53|1791.01
12:06:54|1791.04
12:06:55|1791.19
12:06:57|1791.44
12:06:57|1791.5
12:06:59|1791.82
12:06:59|1791.91
12:07:01|1792.62
12:07:02|1792.74
12:07:03|1792.53
12:07:04|1792.54
12:07:05|1792.34
12:07:06|1792.35
12:07:07|1792.35
12:07:08|1792.35
12:07:09|1792.34
12:07:10|1792.34
12:07:11|1792.45
12:07:12|1792.45
12:07:13|1793.66
12:07:14|1793.61
12:07:16|1793.79
12:07:16|1794.09
12:07:18|1793.84
12:07:19|1793.85
12:07:20|1793.85
12:07:21|1794.13
12:07:22|1794.55
12:07:23|1794.39
12:07:24|1794.36
12:07:26|1793.95
12:07:26|1794.09
12:07:27|1794.05
12:07:29|1793.82
12:07:30|1793.82
12:07:30|1794.18
12:07:31|1794.17
12:07:33|1794.18
12:07:33|1794.17
12:07:35|1794.01
12:07:36|1794.
12:07:36|1794.01
12:07:38|1794.36
12:07:39|1794.44
12:07:40|1794.5
12:07:41|1794.5
12:07:42|1794.59
12:07:43|1795.58
12:07:44|1795.58
12:07:45|1795.34
12:07:46|1795.34
12:07:47|1795.83
12:07:48|1795.98
12:07:49|1796.57
12:07:50|1796.75
12:07:51|1796.6
12:07:52|1796.74
12:07:53|1796.29
12:07:54|1796.18
12:07:55|1796.29
12:07:56|1796.17
12:07:57|1796.46
12:07:58|1796.32
12:07:59|1796.08
12:08:00|1795.95
12:08:01|1796.18
12:08:02|1795.82
12:08:03|1795.41
12:08:04|1794.78
12:08:05|1794.78
12:08:06|1795.35
12:08:08|1795.34
12:08:08|1795.34
12:08:09|1795.42
12:08:10|1795.64
12:08:11|1795.63
12:08:12|1795.63
12:08:13|1795.87
12:08:14|1795.88
12:08:15|1796.
12:08:16|1796.09
12:08:17|1796.08
12:08:18|1796.08
12:08:19|1796.29
12:08:20|1796.36
12:08:21|1796.26
12:08:22|1795.88
12:08:24|1796.73
12:08:25|1797.
12:08:26|1797.38
12:08:27|1798.25
12:08:28|1798.28
12:08:29|1798.95
12:08:30|1798.97
12:08:31|1798.34
12:08:32|1797.81
12:08:33|1797.89
12:08:34|1798.69
12:08:35|1798.35
12:08:36|1797.94
12:08:37|1798.11
12:08:38|1797.74
12:08:39|1797.61
12:08:40|1797.61
12:08:42|1797.78
12:08:43|1798.13
12:08:43|1798.36
12:08:44|1798.32
12:08:46|1798.5
12:08:47|1798.36
12:08:47|1798.33
12:08:49|1797.9
12:08:49|1797.9
12:08:51|1797.44
12:08:52|1797.53
12:08:52|1797.53
12:08:54|1797.42
12:08:55|1797.42
12:08:56|1797.02
12:08:57|1797.
12:08:58|1796.65
12:08:59|1795.96
12:09:00|1795.85
12:09:01|1797.
12:09:02|1796.6
12:09:03|1796.6
12:09:04|1796.25
12:09:05|1796.25
12:09:06|1796.53
12:09:08|1796.34
12:09:08|1796.34
12:09:09|1796.54
12:09:10|1795.99
12:09:11|1795.81
12:09:12|1796.34
12:09:13|1796.26
12:09:14|1796.05
12:09:15|1795.69
12:09:16|1795.44
12:09:17|1795.4
12:09:18|1794.97
12:09:19|1794.91
12:09:20|1794.9
12:09:21|1794.91
12:09:22|1794.9
12:09:23|1794.62
12:09:25|1794.54
12:09:26|1794.53
12:09:26|1794.51
12:09:28|1794.52
12:09:29|1794.52
12:09:30|1794.53
12:09:31|1794.56
12:09:32|1794.76
12:09:34|1794.18
12:09:34|1794.19
12:09:36|1794.19
12:09:37|1794.19
12:09:37|1794.1
12:09:38|1794.1
12:09:40|1794.11
12:09:41|1794.11
12:09:42|1794.42
12:09:43|1794.8
12:09:43|1794.8
12:09:45|1794.8
12:09:46|1794.8
12:09:46|1794.8
12:09:48|1794.8
12:09:48|1794.37
12:09:50|1794.37
12:09:51|1794.56
12:09:51|1794.79
12:09:52|1794.8
12:09:54|1795.05
12:09:55|1795.75
12:09:56|1796.15
12:09:57|1796.24
12:09:58|1796.6
12:09:59|1796.8
12:10:00|1796.33
12:10:01|1796.98
12:10:02|1796.79
12:10:03|1796.63
12:10:04|1796.63
12:10:05|1796.25
12:10:06|1796.39
12:10:07|1796.11
12:10:08|1795.9
12:10:09|1795.9
12:10:10|1795.55
12:10:11|1795.19
12:10:12|1795.22
12:10:13|1794.81
12:10:14|1794.96
12:10:15|1794.96
12:10:16|1794.9
12:10:17|1794.9
12:10:18|1794.9
12:10:19|1794.84
12:10:21|1794.84
12:10:21|1794.84
12:10:23|1794.83
12:10:23|1794.83
12:10:25|1794.84
12:10:26|1794.84
12:10:27|1794.84
12:10:28|1794.71
12:10:29|1794.71
12:10:30|1794.71
12:10:32|1794.96
12:10:33|1794.96
12:10:34|1794.95
12:10:35|1794.95
12:10:36|1794.79
12:10:37|1794.79
12:10:39|1794.48
12:10:39|1794.48
12:10:40|1794.48
12:10:41|1794.37
12:10:42|1794.54
12:10:43|1794.62
12:10:44|1794.61
12:10:45|1794.61
12:10:46|1794.61
12:10:47|1794.95
12:10:48|1794.95
12:10:49|1794.95
12:10:50|1794.91
12:10:51|1794.89
12:10:52|1794.41
12:10:54|1794.62
12:10:54|1795.1
12:10:55|1795.1
12:10:56|1795.46
12:10:57|1795.46
12:10:59|1795.43
12:10:59|1795.26
12:11:00|1795.1
12:11:01|1795.09
12:11:02|1795.09
12:11:04|1795.09
12:11:04|1795.09
12:11:05|1794.98
12:11:06|1794.98
12:11:08|1794.73
12:11:08|1794.73
12:11:09|1794.73
12:11:10|1794.73
12:11:12|1794.73
12:11:13|1794.73
12:11:14|1794.61
12:11:15|1794.61
12:11:16|1794.61
12:11:17|1794.23
12:11:18|1794.23
12:11:19|1794.88
12:11:20|1794.89
12:11:21|1794.7
12:11:22|1794.7
12:11:23|1794.25
12:11:24|1794.24
12:11:25|1794.24
12:11:27|1794.17
12:11:28|1794.17
12:11:28|1794.19
12:11:30|1794.21
12:11:31|1794.21
12:11:31|1794.23
12:11:33|1794.23
12:11:34|1794.23
12:11:35|1794.23
12:11:36|1794.48
12:11:37|1794.48
12:11:38|1794.32
12:11:39|1794.32
12:11:40|1794.84
12:11:41|1794.88
12:11:42|1794.89
12:11:43|1794.89
12:11:44|1794.89
12:11:45|1794.9
12:11:46|1794.89
12:11:47|1794.89
12:11:48|1794.89
12:11:49|1794.89
12:11:50|1794.9
12:11:52|1795.33
12:11:52|1795.63
12:11:53|1795.67
12:11:54|1795.68
12:11:55|1795.68
12:11:56|1795.68
12:11:57|1795.63
12:11:58|1795.22
12:11:59|1795.52
12:12:00|1795.25
12:12:01|1795.25
12:12:03|1795.24
12:12:03|1795.14
12:12:04|1795.12
12:12:06|1795.02
12:12:06|1794.92
12:12:08|1794.47
12:12:09|1795.14
12:12:10|1795.14
12:12:11|1795.14
12:12:12|1795.89
12:12:13|1795.7
12:12:14|1795.5
12:12:15|1795.5
12:12:16|1795.5
12:12:17|1795.52
12:12:18|1795.76
12:12:19|1795.57
12:12:20|1795.28
12:12:21|1795.13
12:12:22|1794.84
12:12:23|1794.92
12:12:24|1795.14
12:12:25|1794.73
12:12:26|1794.73
12:12:27|1794.77
12:12:28|1794.77
12:12:30|1794.89
12:12:31|1794.89
12:12:32|1794.68
12:12:33|1794.68
12:12:35|1794.36
12:12:35|1794.36
12:12:36|1794.36
12:12:37|1794.36
12:12:39|1794.4
12:12:39|1794.68
12:12:40|1794.68
12:12:42|1794.4
12:12:43|1794.4
12:12:43|1794.4
12:12:44|1794.4
12:12:46|1794.4
12:12:47|1794.4
12:12:48|1794.36
12:12:49|1794.36
12:12:49|1794.36
12:12:50|1794.36
12:12:52|1794.36
12:12:53|1794.36
12:12:54|1794.36
12:12:55|1794.35
12:12:56|1794.35
12:12:57|1794.19
12:12:58|1794.19
12:12:59|1794.19
12:13:00|1794.08
12:13:01|1794.08
12:13:02|1794.1
12:13:03|1794.35
12:13:04|1794.36
12:13:05|1794.36
12:13:06|1794.54
12:13:07|1794.66
12:13:08|1794.66
12:13:09|1794.66
12:13:10|1794.67
12:13:11|1794.67
12:13:12|1794.67
12:13:13|1794.67
12:13:14|1794.89
12:13:15|1794.89
12:13:16|1794.89
12:13:17|1794.89
12:13:18|1794.89
12:13:20|1795.08
12:13:20|1795.38
12:13:21|1795.39
12:13:22|1795.39
12:13:23|1795.33
12:13:24|1795.32
12:13:25|1795.07
12:13:26|1794.99
12:13:28|1794.99
12:13:29|1794.89
12:13:30|1794.89
12:13:31|1794.89
12:13:32|1794.89
12:13:33|1794.89
12:13:34|1794.89
12:13:35|1794.74
12:13:36|1794.26
12:13:38|1794.26
12:13:38|1794.26
12:13:39|1794.26
12:13:40|1794.15
12:13:41|1794.15
12:13:42|1794.15
12:13:43|1794.09
12:13:45|1794.07
12:13:45|1794.07
12:13:47|1794.02
12:13:48|1794.02
12:13:49|1794.02
12:13:49|1794.02
12:13:51|1794.04
12:13:52|1794.04
12:13:53|1794.04
12:13:53|1794.04
12:13:55|1794.05
12:13:55|1794.07
12:13:56|1794.07
12:13:58|1794.07
12:13:59|1794.07
12:14:00|1794.07
12:14:00|1794.07
12:14:02|1794.07
12:14:02|1794.79
12:14:04|1794.85
12:14:05|1795.47
12:14:05|1795.42
12:14:07|1795.15
12:14:08|1795.15
12:14:09|1795.16
12:14:10|1795.15
12:14:11|1795.15
12:14:12|1795.15
12:14:13|1795.15
12:14:14|1795.16
12:14:15|1795.21
12:14:16|1795.42
12:14:17|1795.42
12:14:18|1795.42
12:14:19|1795.1
12:14:20|1794.92
12:14:21|1794.92
12:14:22|1794.92
12:14:23|1794.51
12:14:24|1794.63
12:14:25|1794.63
12:14:26|1794.63
12:14:27|1794.73
12:14:28|1794.73
12:14:29|1794.73
12:14:31|1794.72
12:14:31|1794.73
12:14:32|1794.73
12:14:33|1794.73
12:14:35|1794.73
12:14:36|1794.96
12:14:37|1795.
12:14:38|1795.41
12:14:39|1795.41
12:14:41|1795.37
12:14:41|1795.37
12:14:42|1795.01
12:14:43|1795.01
12:14:44|1795.01
12:14:45|1795.01
12:14:46|1795.01
12:14:47|1794.96
12:14:48|1795.67
12:14:49|1796.25
12:14:50|1796.43
12:14:51|1796.54
12:14:52|1796.53
12:14:53|1796.51
12:14:54|1796.51
12:14:55|1796.28
12:14:56|1796.53
12:14:57|1796.53
12:14:58|1796.53
12:14:59|1797.09
12:15:00|1797.5
12:15:01|1797.97
12:15:02|1798.22
12:15:04|1798.33
12:15:04|1798.47
12:15:05|1798.53
12:15:07|1799.2
12:15:08|1799.08
12:15:09|1798.8
12:15:10|1798.49
12:15:11|1798.8
12:15:11|1798.52
12:15:13|1798.53
12:15:13|1798.51
12:15:14|1798.74
12:15:16|1798.35
12:15:17|1798.29
12:15:18|1798.29
12:15:19|1799.02
12:15:20|1799.02
12:15:21|1799.02
12:15:22|1798.81
12:15:23|1798.53
12:15:24|1798.37
12:15:25|1798.06
12:15:26|1798.23
12:15:27|1798.23
12:15:28|1797.68
12:15:30|1797.71
12:15:31|1798.06
12:15:32|1797.29
12:15:33|1797.03
12:15:35|1796.03
12:15:35|1796.25
12:15:36|1796.82
12:15:38|1796.39
12:15:38|1796.45
12:15:40|1796.31
12:15:41|1796.09
12:15:42|1796.09
12:15:43|1796.49
12:15:44|1796.56
12:15:45|1796.56
12:15:47|1796.57
12:15:47|1796.57
12:15:48|1796.76
12:15:49|1796.47
12:15:50|1796.14
12:15:51|1796.14
12:15:52|1796.1
12:15:53|1796.09
12:15:54|1795.84
12:15:55|1795.66
12:15:56|1795.5
12:15:57|1795.41
12:15:58|1795.41
12:15:59|1795.41
12:16:00|1795.42
12:16:01|1795.41
12:16:02|1795.41
12:16:03|1795.35
12:16:04|1795.09
12:16:05|1794.67
12:16:06|1794.85
12:16:07|1794.85
12:16:09|1794.5
12:16:09|1794.8
12:16:10|1794.62
12:16:12|1794.55
12:16:13|1794.37
12:16:14|1794.35
12:16:15|1794.35
12:16:16|1794.58
12:16:16|1794.42
12:16:18|1794.37
12:16:19|1794.52
12:16:20|1794.31
12:16:21|1794.31
12:16:21|1794.33
12:16:23|1794.33
12:16:24|1794.32
12:16:25|1794.55
12:16:26|1794.17
12:16:27|1794.17
12:16:27|1794.22
12:16:29|1794.38
12:16:30|1794.37
12:16:30|1794.37
12:16:32|1794.13
12:16:34|1794.12
12:16:35|1793.9
12:16:35|1793.58
12:16:37|1793.24
12:16:37|1793.14
12:16:39|1792.79
12:16:39|1792.78
12:16:41|1792.51
12:16:41|1792.35
12:16:42|1792.15
12:16:44|1792.12
12:16:45|1792.28
12:16:46|1792.47
12:16:47|1793.14
12:16:48|1793.14
12:16:49|1793.09
12:16:50|1792.78
12:16:51|1792.79
12:16:52|1792.44
12:16:53|1792.69
12:16:54|1792.69
12:16:55|1792.57
12:16:56|1792.56
12:16:57|1793.03
12:16:58|1792.81
12:16:59|1792.81
12:17:00|1792.81
12:17:01|1792.57
12:17:02|1792.61
12:17:03|1792.93
12:17:04|1792.88
12:17:05|1792.97
12:17:06|1793.29
12:17:07|1793.29
12:17:08|1793.29
12:17:09|1793.09
12:17:10|1792.88
12:17:11|1792.88
12:17:12|1792.88
12:17:13|1792.88
12:17:14|1792.76
12:17:15|1792.5
12:17:16|1792.5
12:17:17|1792.5
12:17:18|1792.5
12:17:19|1792.6
12:17:20|1792.6
12:17:21|1792.61
12:17:22|1792.89
12:17:23|1793.08
12:17:24|1793.08
12:17:25|1793.42
12:17:26|1793.75
12:17:27|1793.75
12:17:28|1793.75
12:17:29|1793.6
12:17:30|1793.6
12:17:32|1793.92
12:17:32|1793.92
12:17:34|1793.92
12:17:35|1794.29
12:17:36|1794.38
12:17:37|1794.62
12:17:38|1794.99
12:17:39|1794.95
12:17:40|1794.68
12:17:41|1794.83
12:17:42|1794.73
12:17:43|1794.57
12:17:44|1794.57
12:17:46|1794.1
12:17:46|1793.84
12:17:47|1793.39
12:17:48|1793.11
12:17:49|1793.11
12:17:50|1793.
12:17:51|1792.98
12:17:52|1792.84
12:17:53|1792.84
12:17:54|1792.84
12:17:55|1793.18
12:17:57|1793.18
12:17:57|1793.18
12:17:58|1793.19
12:17:59|1793.19
12:18:00|1793.19
12:18:02|1793.31
12:18:02|1792.96
12:18:03|1792.64
12:18:05|1792.64
12:18:06|1792.69
12:18:07|1793.
12:18:08|1793.25
12:18:09|1793.25
12:18:10|1793.38
12:18:11|1793.33
12:18:12|1792.85
12:18:13|1792.85
12:18:14|1792.85
12:18:15|1792.87
12:18:16|1792.89
12:18:17|1793.2
12:18:18|1793.34
12:18:19|1793.63
12:18:20|1793.62
12:18:21|1793.63
12:18:22|1793.81
12:18:24|1793.81
12:18:24|1793.82
12:18:25|1793.89
12:18:26|1793.93
12:18:27|1794.1
12:18:28|1794.1
12:18:29|1794.26
12:18:30|1794.26
12:18:31|1793.93
12:18:32|1793.89
12:18:34|1791.54
12:18:35|1790.29
12:18:36|1790.3
12:18:37|1789.33
12:18:38|1789.13
12:18:38|1788.62
12:18:40|1788.05
12:18:41|1787.65
12:18:42|1786.45
12:18:43|1786.34
12:18:44|1787.06
12:18:45|1787.21
12:18:46|1787.75
12:18:47|1788.06
12:18:48|1788.15
12:18:49|1788.
12:18:51|1788.36
12:18:52|1788.64
12:18:53|1788.64
12:18:54|1788.94
12:18:54|1789.
12:18:55|1789.
12:18:56|1789.47
12:18:58|1789.69
12:18:59|1789.83
12:18:59|1789.9
12:19:02|1790.
12:19:02|1789.89
12:19:03|1789.33
12:19:04|1789.05
12:19:05|1789.28
12:19:07|1789.2
12:19:07|1788.86
12:19:08|1788.86
12:19:09|1789.
12:19:11|1788.75
12:19:12|1788.92
12:19:13|1788.79
12:19:14|1788.79
12:19:15|1789.11
12:19:15|1789.2
12:19:17|1789.44
12:19:18|1789.44
12:19:18|1789.44
12:19:19|1789.39
12:19:21|1789.39
12:19:22|1789.49
12:19:23|1789.49
12:19:23|1789.55
12:19:25|1789.55
12:19:26|1789.55
12:19:27|1789.95
12:19:28|1789.95
12:19:29|1789.96
12:19:30|1789.73
12:19:30|1789.53
12:19:32|1789.53
12:19:32|1789.44
12:19:34|1789.38
12:19:35|1789.97
12:19:36|1789.34
12:19:37|1789.21
12:19:39|1789.14
12:19:39|1789.14
12:19:41|1789.33
12:19:42|1789.33
12:19:43|1789.33
12:19:44|1789.33
12:19:45|1789.33
12:19:46|1789.21
12:19:47|1789.21
12:19:48|1789.13
12:19:49|1789.
12:19:50|1788.79
12:19:51|1788.85
12:19:52|1788.85
12:19:53|1788.85
12:19:54|1788.85
12:19:55|1788.86
12:19:56|1788.58
12:19:57|1788.58
12:19:58|1788.58
12:19:59|1788.58
12:20:00|1788.57
12:20:01|1788.57
12:20:02|1788.38
12:20:03|1788.38
12:20:04|1789.06
12:20:05|1788.73
12:20:07|1788.73
12:20:07|1788.01
12:20:08|1788.08
12:20:10|1789.15
12:20:11|1789.15
12:20:11|1789.15
12:20:13|1789.4
12:20:13|1789.51
12:20:15|1789.51
12:20:15|1790.05
12:20:17|1790.04
12:20:18|1790.04
12:20:18|1790.04
12:20:19|1790.04
12:20:20|1790.06
12:20:22|1790.06
12:20:22|1789.77
12:20:23|1789.75
12:20:25|1789.71
12:20:26|1789.52
12:20:26|1789.52
12:20:28|1789.82
12:20:28|1790.01
12:20:29|1790.12
12:20:30|1790.53
12:20:32|1790.6
12:20:33|1790.6
12:20:34|1790.6
12:20:35|1790.6
12:20:36|1790.6
12:20:38|1790.6
12:20:39|1790.6
12:20:40|1790.6
12:20:41|1790.77
12:20:41|1791.29
12:20:43|1791.3
12:20:44|1791.3
12:20:45|1791.36
12:20:45|1791.36
12:20:47|1791.36
12:20:47|1791.36
12:20:48|1791.33
12:20:50|1791.07
12:20:51|1791.07
12:20:51|1790.61
12:20:53|1790.65
12:20:54|1790.87
12:20:55|1790.69
12:20:56|1790.61
12:20:57|1790.61
12:20:58|1790.61
12:20:59|1790.53
12:21:00|1790.53
12:21:01|1790.53
12:21:02|1790.31
12:21:03|1790.82
12:21:04|1790.81
12:21:05|1790.81
12:21:06|1790.94
12:21:07|1790.93
12:21:08|1790.93
12:21:10|1791.03
12:21:10|1791.07
12:21:11|1791.49
12:21:12|1791.49
12:21:13|1791.45
12:21:14|1791.14
12:21:15|1791.32
12:21:16|1791.18
12:21:17|1791.02
12:21:18|1791.17
12:21:19|1790.61
12:21:20|1790.36
12:21:21|1790.35
12:21:22|1790.36
12:21:23|1790.36
12:21:24|1790.36
12:21:26|1790.83
12:21:26|1790.84
12:21:27|1790.9
12:21:28|1790.85
12:21:29|1790.49
12:21:30|1790.49
12:21:31|1790.49
12:21:32|1790.49
12:21:33|1790.7
12:21:34|1790.7
12:21:36|1790.71
12:21:37|1790.71
12:21:38|1790.71
12:21:38|1790.71
12:21:40|1790.9
12:21:41|1790.9
12:21:42|1791.36
12:21:43|1791.36
12:21:44|1791.36
12:21:45|1791.35
12:21:46|1791.35
12:21:48|1791.35
12:21:48|1790.87
12:21:49|1790.87
12:21:50|1790.87
12:21:51|1790.87
12:21:52|1790.87
12:21:54|1790.87
12:21:54|1790.87
12:21:56|1790.87
12:21:56|1790.87
12:21:57|1790.7
12:21:58|1790.71
12:22:00|1790.71
12:22:00|1790.42
12:22:01|1790.05
12:22:03|1790.
12:22:04|1789.97
12:22:05|1789.87
12:22:06|1789.87
12:22:07|1789.87
12:22:08|1789.88
12:22:09|1789.76
12:22:10|1789.34
12:22:11|1789.7
12:22:12|1789.06
12:22:13|1789.06
12:22:14|1789.06
12:22:16|1789.06
12:22:16|1789.
12:22:17|1789.
12:22:18|1788.76
12:22:19|1788.76
12:22:20|1788.76
12:22:21|1788.76
12:22:23|1788.48
12:22:23|1788.31
12:22:25|1788.31
12:22:25|1788.18
12:22:27|1788.17
12:22:28|1788.4
12:22:29|1788.45
12:22:30|1788.56
12:22:31|1788.56
12:22:32|1788.56
12:22:33|1788.08
12:22:34|1787.84
12:22:35|1787.84
12:22:35|1787.84
12:22:37|1788.02
12:22:38|1788.36
12:22:39|1788.36
12:22:40|1788.36
12:22:42|1788.8
12:22:43|1788.79
12:22:44|1788.99
12:22:45|1789.15
12:22:46|1789.53
12:22:47|1789.59
12:22:48|1789.59
12:22:49|1789.79
12:22:51|1789.8
12:22:51|1789.53
12:22:52|1789.79
12:22:53|1789.79
12:22:54|1789.77
12:22:55|1789.73
12:22:56|1789.73
12:22:57|1789.76
12:22:58|1789.76
12:22:59|1789.76
12:23:01|1789.76
12:23:02|1789.76
12:23:02|1789.51
12:23:04|1789.27
12:23:05|1789.27
12:23:05|1789.55
12:23:07|1789.55
12:23:07|1789.12
12:23:08|1789.12
12:23:10|1789.12
12:23:11|1789.12
12:23:11|1789.12
12:23:13|1789.12
12:23:13|1788.99
12:23:15|1788.99
12:23:16|1788.99
12:23:17|1788.57
12:23:18|1788.57
12:23:19|1788.57
12:23:20|1788.57
12:23:21|1787.6
12:23:22|1787.6
12:23:23|1787.91
12:23:24|1787.69
12:23:26|1787.95
12:23:26|1788.07
12:23:27|1788.08
12:23:28|1788.23
12:23:29|1788.23
12:23:31|1788.23
12:23:31|1788.23
12:23:32|1788.17
12:23:33|1788.17
12:23:34|1788.
12:23:35|1788.33
12:23:36|1788.33
12:23:38|1788.33
12:23:39|1788.51
12:23:40|1788.51
12:23:42|1788.52
12:23:42|1788.52
12:23:43|1788.82
12:23:44|1789.11
12:23:46|1788.53
12:23:47|1788.53
12:23:48|1788.5
12:23:49|1788.
12:23:50|1787.97
12:23:51|1787.97
12:23:53|1787.97
12:23:53|1787.97
12:23:55|1788.19
12:23:55|1787.81
12:23:56|1787.53
12:23:57|1787.53
12:23:59|1787.73
12:23:59|1787.76
12:24:00|1787.76
12:24:01|1787.73
12:24:03|1787.56
12:24:04|1787.56
12:24:05|1787.56
12:24:06|1787.56
12:24:07|1787.56
12:24:08|1787.53
12:24:09|1787.82
12:24:10|1787.82
12:24:11|1787.7
12:24:12|1787.7
12:24:13|1787.99
12:24:14|1787.99
12:24:15|1787.84
12:24:16|1787.65
12:24:17|1787.96
12:24:18|1787.96
12:24:19|1787.96
12:24:20|1788.23
12:24:21|1788.4
12:24:22|1788.4
12:24:23|1788.4
12:24:24|1788.52
12:24:25|1788.52
12:24:26|1788.52
12:24:27|1788.93
12:24:28|1788.99
12:24:29|1788.99
12:24:30|1789.
12:24:31|1789.
12:24:32|1789.
12:24:33|1789.05
12:24:34|1789.05
12:24:35|1788.82
12:24:36|1788.68
12:24:37|1788.68
12:24:38|1788.73
12:24:39|1788.73
12:24:40|1788.73
12:24:41|1788.99
12:24:42|1788.99
12:24:44|1788.99
12:24:44|1789.
12:24:45|1789.
12:24:47|1789.
12:24:47|1788.99
12:24:48|1788.99
12:24:50|1788.99
12:24:51|1788.99
12:24:52|1788.99
12:24:53|1788.73
12:24:54|1788.72
12:24:55|1788.51
12:24:56|1788.39
12:24:57|1788.4
12:24:58|1788.83
12:24:59|1788.98
12:25:00|1788.99
12:25:01|1788.99
12:25:02|1788.99
12:25:03|1788.99
12:25:04|1789.18
12:25:05|1789.18
12:25:06|1789.18
12:25:08|1789.13
12:25:08|1788.99
12:25:09|1788.99
12:25:10|1788.99
12:25:11|1788.99
12:25:12|1789.
12:25:13|1789.
12:25:14|1788.99
12:25:15|1788.99
12:25:16|1788.93
12:25:17|1788.75
12:25:18|1788.75
12:25:19|1788.48
12:25:21|1788.01
12:25:22|1788.01
12:25:22|1788.
12:25:24|1788.
12:25:25|1788.01
12:25:25|1788.03
12:25:26|1788.03
12:25:28|1788.01
12:25:29|1788.01
12:25:29|1788.01
12:25:31|1788.01
12:25:32|1788.01
12:25:33|1788.01
12:25:33|1788.2
12:25:35|1788.27
12:25:36|1788.27
12:25:37|1788.28
12:25:37|1788.27
12:25:38|1788.27
12:25:39|1788.01
12:25:41|1788.03
12:25:41|1788.03
12:25:43|1788.36
12:25:45|1788.35
12:25:45|1788.35
12:25:46|1788.35
12:25:47|1788.36
12:25:48|1788.52
12:25:49|1788.78
12:25:50|1788.78
12:25:51|1788.78
12:25:52|1788.83
12:25:53|1788.65
12:25:54|1788.67
12:25:55|1788.67
12:25:56|1788.81
12:25:57|1788.81
12:25:58|1788.8
12:25:59|1788.69
12:26:00|1788.36
12:26:02|1788.15
12:26:03|1788.15
12:26:04|1788.15
12:26:05|1788.15
12:26:06|1788.14
12:26:08|1788.01
12:26:09|1788.01
12:26:10|1788.01
12:26:11|1788.01
12:26:12|1788.06
12:26:13|1788.06
12:26:14|1788.15
12:26:15|1788.15
12:26:16|1788.15
12:26:17|1788.14
12:26:18|1788.02
12:26:19|1788.02
12:26:20|1787.81
12:26:21|1787.78
12:26:22|1787.67
12:26:23|1787.54
12:26:24|1787.54
12:26:25|1787.54
12:26:26|1787.54
12:26:27|1787.8
12:26:28|1787.8
12:26:29|1787.78
12:26:30|1787.78
12:26:31|1787.64
12:26:32|1787.94
12:26:33|1787.94
12:26:34|1787.94
12:26:35|1787.94
12:26:36|1788.29
12:26:37|1788.29
12:26:38|1788.51
12:26:39|1788.51
12:26:40|1788.52
12:26:41|1788.52
12:26:42|1788.52
12:26:43|1788.51
12:26:44|1788.51
12:26:45|1788.51
12:26:46|1789.02
12:26:47|1789.02
12:26:48|1789.12
12:26:49|1789.12
12:26:50|1789.12
12:26:51|1789.03
12:26:52|1788.7
12:26:53|1788.7
12:26:55|1788.7
12:26:56|1789.11
12:26:56|1789.18
12:26:58|1789.08
12:26:58|1789.08
12:27:00|1789.08
12:27:01|1789.21
12:27:02|1789.35
12:27:03|1789.35
12:27:04|1789.29
12:27:06|1789.3
12:27:06|1789.3
12:27:07|1789.29
12:27:08|1789.29
12:27:09|1789.19
12:27:10|1789.19
12:27:11|1788.92
12:27:12|1788.92
12:27:13|1788.91
12:27:14|1788.91
12:27:15|1788.91
12:27:16|1788.68
12:27:17|1788.68
12:27:18|1788.69
12:27:20|1788.68
12:27:20|1788.68
12:27:21|1788.68
12:27:22|1788.28
12:27:23|1788.27
12:27:25|1788.12
12:27:26|1788.12
12:27:27|1788.11
12:27:28|1788.11
12:27:28|1788.01
12:27:30|1788.01
12:27:31|1788.01
12:27:32|1788.01
12:27:32|1788.01
12:27:34|1788.01
12:27:34|1788.01
12:27:36|1788.01
12:27:37|1788.01
12:27:38|1788.05
12:27:39|1788.26
12:27:40|1788.22
12:27:42|1788.23
12:27:43|1788.68
12:27:43|1788.36
12:27:44|1788.36
12:27:46|1787.87
12:27:47|1787.87
12:27:48|1788.27
12:27:49|1788.19
12:27:50|1788.19
12:27:51|1788.19
12:27:52|1788.19
12:27:53|1788.19
12:27:55|1788.19
12:27:56|1788.2
12:27:58|1788.24
12:27:59|1788.23
12:28:01|1788.23
12:28:01|1788.23
12:28:02|1788.04
12:28:03|1788.07
12:28:04|1788.07
12:28:06|1788.09
12:28:07|1788.09
12:28:09|1788.09
12:28:10|1788.09
12:28:11|1788.43
12:28:12|1788.43
12:28:13|1788.67
12:28:14|1788.67
12:28:15|1788.53
12:28:17|1788.44
12:28:18|1788.44
12:28:19|1788.14
12:28:20|1788.14
12:28:22|1788.13
12:28:22|1788.13
12:28:23|1788.13
12:28:25|1788.14
12:28:27|1788.14
12:28:27|1787.54
12:28:29|1787.45
12:28:30|1787.07
12:28:31|1787.16
12:28:32|1787.45
12:28:33|1787.06
12:28:34|1786.69
12:28:35|1786.73
12:28:37|1786.95
12:28:37|1786.94
12:28:38|1787.04
12:28:39|1787.14
12:28:40|1787.29
12:28:41|1787.33
12:28:42|1787.33
12:28:43|1787.33
12:28:44|1787.33
12:28:45|1787.33
12:28:46|1787.33
12:28:48|1787.33
12:28:48|1787.04
12:28:49|1786.93
12:28:50|1786.93
12:28:51|1786.54
12:28:52|1786.59
12:28:53|1786.7
12:28:54|1786.7
12:28:56|1786.58
12:28:57|1786.25
12:28:58|1786.25
12:28:59|1786.29
12:29:01|1786.31
12:29:01|1786.34
12:29:02|1786.61
12:29:03|1786.63
12:29:05|1786.45
12:29:05|1786.46
12:29:06|1786.7
12:29:08|1787.1
12:29:09|1787.17
12:29:10|1786.22
12:29:11|1786.14
12:29:12|1786.14
12:29:13|1786.13
12:29:14|1786.13
12:29:15|1786.13
12:29:16|1786.09
12:29:17|1786.09
12:29:18|1786.09
12:29:19|1785.64
12:29:20|1785.58
12:29:21|1785.28
12:29:22|1785.24
12:29:23|1785.23
12:29:24|1785.26
12:29:25|1785.63
12:29:26|1785.7
12:29:27|1785.69
12:29:28|1785.66
12:29:29|1785.46
12:29:30|1785.45
12:29:31|1785.32
12:29:32|1785.31
12:29:33|1785.63
12:29:34|1785.99
12:29:35|1785.76
12:29:36|1785.71
12:29:37|1785.91
12:29:38|1786.06
12:29:39|1786.07
12:29:40|1786.2
12:29:41|1786.26
12:29:42|1786.62
12:29:43|1786.66
12:29:44|1786.67
12:29:45|1786.76
12:29:47|1786.76
12:29:48|1786.8
12:29:48|1786.8
12:29:49|1786.81
12:29:50|1786.82
12:29:51|1786.81
12:29:53|1786.8
12:29:53|1786.8
12:29:54|1787.25
12:29:56|1787.2
12:29:57|1786.99
12:29:58|1786.77
12:29:59|1786.41
12:30:00|1786.41
12:30:01|1786.41
12:30:02|1786.41
12:30:04|1786.41
12:30:04|1786.41
12:30:06|1786.34
12:30:06|1786.34
12:30:07|1786.41
12:30:09|1786.84
12:30:10|1786.99
12:30:10|1786.99
12:30:12|1786.99
12:30:13|1786.99
12:30:14|1786.99
12:30:15|1787.41
12:30:16|1787.73
12:30:17|1787.46
12:30:18|1787.47
12:30:19|1787.47
12:30:20|1787.47
12:30:21|1787.29
12:30:22|1787.18
12:30:23|1786.71
12:30:24|1787.02
12:30:25|1786.89
12:30:26|1786.89
12:30:27|1786.69
12:30:28|1786.69
12:30:29|1786.59
12:30:30|1786.59
12:30:31|1786.59
12:30:32|1786.59
12:30:33|1786.59
12:30:34|1786.59
12:30:35|1786.59
12:30:36|1786.59
12:30:37|1786.59
12:30:38|1786.58
12:30:39|1786.59
12:30:40|1786.34
12:30:41|1786.33
12:30:42|1786.32
12:30:43|1785.66
12:30:44|1785.79
12:30:45|1785.79
12:30:46|1785.79
12:30:48|1785.79
12:30:48|1785.66
12:30:49|1785.47
12:30:50|1785.47
12:30:51|1785.47
12:30:52|1785.47
12:30:53|1785.61
12:30:54|1785.46
12:30:55|1785.22
12:30:56|1785.21
12:30:58|1784.5
12:30:59|1784.91
12:31:00|1785.37
12:31:02|1785.24
12:31:03|1785.22
12:31:03|1785.22
12:31:05|1784.81
12:31:06|1784.71
12:31:07|1784.73
12:31:08|1784.73
12:31:09|1784.74
12:31:10|1784.79
12:31:11|1784.79
12:31:12|1784.92
12:31:13|1784.93
12:31:14|1785.04
12:31:15|1785.03
12:31:16|1784.89
12:31:17|1785.01
12:31:18|1785.
12:31:19|1785.21
12:31:20|1785.22
12:31:21|1785.31
12:31:22|1785.31
12:31:23|1785.62
12:31:25|1785.62
12:31:26|1785.
12:31:27|1785.
12:31:27|1785.
12:31:28|1785.
12:31:30|1784.89
12:31:31|1784.56
12:31:32|1784.5
12:31:33|1784.5
12:31:34|1784.5
12:31:35|1784.45
12:31:36|1784.45
12:31:37|1784.25
12:31:38|1784.3
12:31:39|1784.53
12:31:40|1784.91
12:31:41|1785.11
12:31:42|1785.09
12:31:43|1784.95
12:31:44|1784.95
12:31:45|1785.08
12:31:46|1785.16
12:31:47|1785.16
12:31:49|1784.95
12:31:49|1784.95
12:31:50|1784.83
12:31:51|1784.83
12:31:52|1785.
12:31:53|1784.98
12:31:54|1785.19
12:31:55|1785.22
12:31:57|1785.22
12:31:57|1785.22
12:31:59|1785.69
12:31:59|1785.69
12:32:00|1785.69
12:32:02|1785.31
12:32:03|1785.31
12:32:05|1785.3
12:32:06|1785.3
12:32:07|1784.52
12:32:08|1785.1
12:32:09|1785.09
12:32:09|1785.09
12:32:11|1785.08
12:32:12|1785.07
12:32:13|1785.11
12:32:14|1785.44
12:32:15|1785.45
12:32:16|1785.63
12:32:17|1785.63
12:32:18|1785.05
12:32:19|1785.06
12:32:20|1785.77
12:32:21|1786.
12:32:22|1786.04
12:32:23|1786.04
12:32:24|1786.02
12:32:25|1786.
12:32:26|1785.61
12:32:27|1785.82
12:32:28|1786.15
12:32:29|1786.17
12:32:30|1786.19
12:32:31|1786.24
12:32:32|1786.49
12:32:33|1786.68
12:32:34|1786.68
12:32:35|1786.8
12:32:36|1786.8
12:32:37|1786.79
12:32:38|1786.81
12:32:39|1786.97
12:32:40|1786.97
12:32:41|1786.97
12:32:42|1786.97
12:32:43|1786.97
12:32:44|1786.97
12:32:45|1786.97
12:32:46|1786.93
12:32:47|1786.93
12:32:49|1786.95
12:32:49|1786.95
12:32:51|1786.96
12:32:52|1786.96
12:32:53|1786.97
12:32:53|1786.97
12:32:54|1786.97
12:32:55|1786.97
12:32:57|1786.97
12:32:58|1786.97
12:32:58|1786.97
12:33:00|1787.07
12:33:01|1787.06
12:33:03|1787.31
12:33:04|1787.47
12:33:04|1787.69
12:33:06|1788.16
12:33:07|1787.76
12:33:08|1787.76
12:33:09|1787.76
12:33:10|1787.78
12:33:11|1787.64
12:33:12|1788.05
12:33:13|1788.15
12:33:14|1788.15
12:33:15|1788.13
12:33:16|1788.21
12:33:18|1788.5
12:33:18|1788.5
12:33:19|1788.5
12:33:20|1788.41
12:33:21|1788.14
12:33:22|1788.14
12:33:24|1788.13
12:33:25|1788.
12:33:25|1787.5
12:33:27|1787.5
12:33:28|1787.51
12:33:29|1787.51
12:33:29|1787.53
12:33:30|1787.55
12:33:32|1787.54
12:33:32|1787.55
12:33:33|1787.54
12:33:35|1787.53
12:33:35|1787.53
12:33:37|1787.53
12:33:37|1787.53
12:33:38|1787.5
12:33:39|1787.5
12:33:40|1787.51
12:33:41|1787.55
12:33:42|1787.79
12:33:44|1787.79
12:33:44|1787.79
12:33:45|1787.79
12:33:47|1787.8
12:33:47|1788.
12:33:49|1788.
12:33:50|1788.14
12:33:51|1788.41
12:33:52|1788.4
12:33:53|1788.4
12:33:53|1788.4
12:33:55|1788.4
12:33:55|1788.47
12:33:56|1788.47
12:33:58|1788.47
12:33:58|1788.35
12:33:59|1787.92
12:34:01|1788.34
12:34:02|1787.97
12:34:04|1787.97
12:34:04|1788.13
12:34:06|1788.31
12:34:07|1788.31
12:34:07|1788.52
12:34:09|1788.65
12:34:09|1788.65
12:34:11|1788.65
12:34:12|1788.67
12:34:13|1789.
12:34:14|1789.31
12:34:15|1789.33
12:34:16|1789.4
12:34:17|1789.4
12:34:18|1789.41
12:34:19|1789.56
12:34:20|1789.59
12:34:21|1789.52
12:34:22|1789.39
12:34:23|1789.39
12:34:24|1789.39
12:34:25|1789.09
12:34:26|1789.01
12:34:27|1789.
12:34:28|1788.9
12:34:29|1788.67
12:34:30|1788.67
12:34:31|1788.67
12:34:32|1788.67
12:34:33|1788.71
12:34:34|1788.99
12:34:35|1788.99
12:34:36|1788.95
12:34:37|1788.67
12:34:38|1788.67
12:34:39|1788.69
12:34:40|1788.87
12:34:41|1788.87
12:34:42|1788.87
12:34:43|1788.73
12:34:44|1788.73
12:34:45|1788.69
12:34:46|1788.66
12:34:47|1788.53
12:34:49|1788.32
12:34:49|1788.32
12:34:50|1788.5
12:34:51|1788.49
12:34:52|1788.49
12:34:53|1788.49
12:34:54|1788.36
12:34:55|1788.39
12:34:56|1788.66
12:34:58|1788.66
12:34:59|1788.66
12:34:59|1788.67
12:35:00|1788.9
12:35:02|1788.9
12:35:03|1788.9
12:35:05|1788.9
12:35:06|1788.9
12:35:07|1789.
12:35:07|1789.02
12:35:09|1789.01
12:35:10|1788.99
12:35:11|1788.69
12:35:13|1788.68
12:35:13|1788.25
12:35:15|1788.18
12:35:15|1788.18
12:35:16|1788.06
12:35:17|1788.02
12:35:18|1788.02
12:35:20|1788.02
12:35:20|1787.93
12:35:21|1787.9
12:35:22|1787.9
12:35:23|1787.9
12:35:25|1787.9
12:35:26|1787.9
12:35:26|1787.9
12:35:27|1787.9
12:35:28|1787.92
12:35:30|1787.93
12:35:31|1787.74
12:35:32|1787.58
12:35:32|1787.55
12:35:33|1787.55
12:35:34|1787.55
12:35:36|1787.55
12:35:37|1787.54
12:35:37|1787.54
12:35:39|1787.55
12:35:39|1787.23
12:35:41|1787.23
12:35:42|1787.23
12:35:42|1787.18
12:35:44|1787.18
12:35:45|1787.18
12:35:45|1787.18
12:35:46|1787.18
12:35:47|1787.18
12:35:48|1787.18
12:35:50|1787.18
12:35:50|1787.5
12:35:52|1787.51
12:35:53|1787.77
12:35:53|1787.72
12:35:55|1787.72
12:35:55|1787.68
12:35:57|1787.95
12:35:58|1787.85
12:35:59|1787.7
12:36:00|1787.7
12:36:01|1787.55
12:36:02|1787.55
12:36:03|1787.55
12:36:04|1787.55
12:36:05|1787.55
12:36:06|1787.55
12:36:07|1787.55
12:36:09|1787.64
12:36:09|1787.64
12:36:10|1787.64
12:36:11|1787.81
12:36:12|1787.81
12:36:13|1787.81
12:36:14|1787.81
12:36:15|1787.81
12:36:16|1787.36
12:36:17|1787.36
12:36:18|1787.4
12:36:20|1787.4
12:36:21|1787.42
12:36:22|1787.42
12:36:23|1787.65
12:36:24|1787.77
12:36:24|1787.78
12:36:25|1787.57
12:36:27|1787.57
12:36:28|1787.57
12:36:28|1787.57
12:36:30|1787.57
12:36:31|1787.57
12:36:32|1787.57
12:36:33|1787.53
12:36:34|1787.52
12:36:34|1787.51
12:36:36|1787.51
12:36:37|1787.38
12:36:38|1787.39
12:36:39|1787.32
12:36:40|1787.09
12:36:41|1787.09
12:36:42|1787.27
12:36:43|1787.27
12:36:44|1787.27
12:36:45|1787.27
12:36:47|1787.54
12:36:47|1787.54
12:36:48|1787.54
12:36:49|1787.54
12:36:50|1787.69
12:36:51|1787.76
12:36:52|1787.9
12:36:53|1787.9
12:36:54|1787.9
12:36:55|1787.9
12:36:56|1787.9
12:36:57|1787.79
12:36:58|1787.78
12:36:59|1787.78
12:37:00|1787.78
12:37:01|1787.79
12:37:02|1787.78
12:37:04|1787.78
12:37:05|1787.8
12:37:06|1787.99
12:37:07|1787.99
12:37:08|1788.29
12:37:09|1788.52
12:37:10|1788.69
12:37:11|1788.7
12:37:12|1788.7
12:37:13|1788.7
12:37:14|1788.7
12:37:15|1788.7
12:37:17|1788.7
12:37:18|1788.74
12:37:19|1788.81
12:37:19|1788.92
12:37:21|1788.92
12:37:22|1789.06
12:37:23|1789.15
12:37:24|1789.19
12:37:24|1789.19
12:37:26|1789.21
12:37:27|1789.21
12:37:28|1789.21
12:37:29|1789.41
12:37:30|1789.41
12:37:31|1789.41
12:37:32|1789.35
12:37:33|1789.35
12:37:34|1789.19
12:37:35|1789.3
12:37:36|1789.3
12:37:37|1789.3
12:37:38|1789.35
12:37:39|1789.35
12:37:40|1789.35
12:37:41|1789.34
12:37:42|1789.34
12:37:43|1789.34
12:37:44|1789.34
12:37:45|1789.34
12:37:46|1789.29
12:37:47|1789.29
12:37:49|1789.29
12:37:49|1789.36
12:37:51|1789.36
12:37:51|1789.36
12:37:53|1789.36
12:37:54|1789.73
12:37:55|1789.76
12:37:55|1789.76
12:37:56|1789.35
12:37:58|1789.35
12:37:59|1789.36
12:37:59|1789.36
12:38:00|1789.35
12:38:01|1789.65
12:38:02|1789.77
12:38:03|1789.37
12:38:04|1789.
12:38:06|1789.
12:38:07|1789.08
12:38:08|1789.08
12:38:09|1789.08
12:38:10|1789.08
12:38:11|1789.09
12:38:12|1789.08
12:38:13|1788.94
12:38:14|1788.81
12:38:15|1788.81
12:38:16|1788.81
12:38:17|1788.81
12:38:18|1788.81
12:38:19|1788.81
12:38:21|1788.81
12:38:21|1788.81
12:38:22|1788.81
12:38:23|1788.86
12:38:24|1788.99
12:38:25|1789.47
12:38:27|1789.47
12:38:27|1789.47
12:38:28|1789.58
12:38:29|1789.4
12:38:30|1789.4
12:38:31|1789.4
12:38:32|1789.4
12:38:34|1789.4
12:38:35|1789.4
12:38:36|1789.4
12:38:36|1789.39
12:38:38|1789.39
12:38:39|1789.36
12:38:40|1788.99
12:38:40|1788.99
12:38:42|1788.99
12:38:42|1788.99
12:38:44|1789.16
12:38:45|1789.16
12:38:45|1789.16
12:38:47|1788.99
12:38:48|1788.99
12:38:49|1788.99
12:38:50|1788.99
12:38:50|1788.99
12:38:51|1788.99
12:38:53|1788.68
12:38:54|1788.52
12:38:55|1788.52
12:38:56|1788.52
12:38:57|1788.52
12:38:58|1788.51
12:39:00|1788.51
12:39:00|1788.51
12:39:01|1788.26
12:39:02|1788.26
12:39:03|1788.26
12:39:05|1788.25
12:39:06|1788.4
12:39:08|1788.56
12:39:09|1788.77
12:39:10|1789.05
12:39:11|1788.8
12:39:11|1788.8
12:39:13|1788.81
12:39:14|1788.81
12:39:15|1788.85
12:39:16|1788.85
12:39:17|1788.85
12:39:18|1789.14
12:39:19|1789.14
12:39:20|1789.14
12:39:21|1789.14
12:39:22|1789.15
12:39:23|1789.15
12:39:24|1789.2
12:39:25|1789.2
12:39:26|1789.41
12:39:27|1789.41
12:39:28|1789.57
12:39:29|1789.69
12:39:30|1790.09
12:39:32|1790.1
12:39:32|1790.1
12:39:34|1790.1
12:39:34|1789.94
12:39:35|1789.94
12:39:36|1789.7
12:39:37|1789.83
12:39:38|1789.83
12:39:39|1789.83
12:39:41|1789.87
12:39:42|1789.7
12:39:42|1789.7
12:39:43|1789.7
12:39:44|1789.7
12:39:46|1789.7
12:39:46|1789.54
12:39:48|1789.54
12:39:49|1789.54
12:39:50|1789.63
12:39:50|1789.7
12:39:52|1789.89
12:39:53|1789.89
12:39:54|1790.
12:39:55|1790.
12:39:55|1790.02
12:39:57|1790.02
12:39:58|1790.03
12:39:58|1789.86
12:39:59|1789.73
12:40:01|1789.73
12:40:02|1789.98
12:40:02|1789.98
12:40:04|1790.02
12:40:06|1789.88
12:40:07|1789.62
12:40:08|1789.62
12:40:09|1789.62
12:40:10|1789.62
12:40:11|1789.62
12:40:12|1789.63
12:40:13|1789.19
12:40:14|1789.18
12:40:15|1788.64
12:40:17|1788.63
12:40:17|1788.64
12:40:18|1788.12
12:40:19|1788.12
12:40:20|1788.12
12:40:22|1788.12
12:40:23|1788.47
12:40:24|1788.62
12:40:25|1788.62
12:40:25|1788.7
12:40:27|1788.7
12:40:28|1788.7
12:40:29|1788.59
12:40:30|1788.59
12:40:31|1788.59
12:40:31|1788.59
12:40:32|1788.59
12:40:34|1788.59
12:40:35|1788.59
12:40:36|1788.59
12:40:37|1788.59
12:40:38|1788.58
12:40:39|1788.49
12:40:39|1788.06
12:40:41|1787.79
12:40:41|1787.8
12:40:43|1787.79
12:40:43|1787.82
12:40:45|1787.81
12:40:45|1788.04
12:40:47|1788.04
12:40:47|1788.04
12:40:49|1788.04
12:40:49|1788.04
12:40:50|1788.05
12:40:52|1788.06
12:40:53|1788.35
12:40:54|1788.35
12:40:54|1788.35
12:40:55|1788.35
12:40:57|1788.32
12:40:58|1788.32
12:40:59|1788.33
12:41:00|1788.33
12:41:01|1788.33
12:41:02|1788.32
12:41:03|1788.32
12:41:05|1788.32
12:41:05|1788.15
12:41:07|1788.01
12:41:07|1788.01
12:41:08|1788.01
12:41:10|1788.01
12:41:11|1788.
12:41:12|1788.01
12:41:14|1788.01
12:41:14|1788.01
12:41:16|1788.
12:41:17|1788.
12:41:18|1788.01
12:41:19|1788.01
12:41:20|1788.43
12:41:21|1788.7
12:41:22|1788.69
12:41:23|1788.69
12:41:24|1788.7
12:41:25|1788.68
12:41:27|1788.68
12:41:28|1788.63
12:41:29|1788.63
12:41:29|1788.34
12:41:31|1788.34
12:41:31|1788.34
12:41:33|1788.09
12:41:33|1788.09
12:41:35|1788.09
12:41:35|1788.09
12:41:36|1788.09
12:41:38|1788.11
12:41:38|1788.15
12:41:40|1788.16
12:41:41|1788.66
12:41:41|1788.79
12:41:42|1788.95
12:41:43|1788.76
12:41:45|1788.76
12:41:46|1788.76
12:41:47|1788.76
12:41:48|1788.76
12:41:49|1788.75
12:41:50|1788.37
12:41:51|1788.48
12:41:52|1788.48
12:41:53|1788.48
12:41:54|1788.94
12:41:55|1788.92
12:41:56|1788.6
12:41:57|1788.6
12:41:58|1788.6
12:41:59|1788.6
12:42:00|1788.6
12:42:01|1788.6
12:42:02|1788.6
12:42:03|1788.6
12:42:04|1788.6
12:42:05|1789.22
12:42:06|1789.01
12:42:07|1789.01
12:42:08|1789.02
12:42:09|1789.02
12:42:10|1789.02
12:42:12|1789.02
12:42:12|1789.63
12:42:14|1789.88
12:42:15|1789.88
12:42:16|1789.83
12:42:17|1789.84
12:42:18|1789.84
12:42:19|1789.84
12:42:20|1789.84
12:42:21|1789.71
12:42:22|1789.73
12:42:23|1789.75
12:42:24|1789.75
12:42:25|1789.91
12:42:26|1789.99
12:42:27|1789.99
12:42:28|1789.97
12:42:29|1790.31
12:42:30|1790.31
12:42:31|1790.1
12:42:32|1790.1
12:42:33|1790.1
12:42:34|1790.1
12:42:35|1790.1
12:42:36|1790.11
12:42:37|1790.11
12:42:38|1790.11
12:42:39|1790.12
12:42:40|1790.12
12:42:41|1790.12
12:42:42|1790.12
12:42:43|1789.7
12:42:44|1789.7
12:42:45|1789.78
12:42:46|1789.9
12:42:48|1789.9
12:42:48|1789.9
12:42:49|1790.17
12:42:50|1790.03
12:42:51|1790.03
12:42:52|1790.03
12:42:53|1790.03
12:42:54|1790.03
12:42:55|1789.75
12:42:56|1789.75
12:42:57|1789.83
12:42:58|1789.83
12:42:59|1789.83
12:43:00|1789.83
12:43:01|1789.83
12:43:02|1789.83
12:43:03|1789.83
12:43:04|1789.83
12:43:05|1789.83
12:43:06|1789.83
12:43:08|1789.83
12:43:09|1789.83
12:43:10|1790.08
12:43:12|1790.07
12:43:13|1790.07
12:43:13|1790.07
12:43:15|1789.71
12:43:16|1789.76
12:43:16|1789.76
12:43:18|1789.81
12:43:18|1789.81
12:43:20|1789.83
12:43:20|1789.83
12:43:22|1789.98
12:43:23|1789.98
12:43:24|1789.98
12:43:25|1789.98
12:43:26|1789.99
12:43:27|1789.99
12:43:28|1789.96
12:43:29|1789.94
12:43:30|1789.94
12:43:32|1789.94
12:43:32|1790.02
12:43:33|1790.02
12:43:34|1790.02
12:43:35|1790.02
12:43:36|1790.05
12:43:37|1790.05
12:43:38|1789.94
12:43:39|1789.94
12:43:40|1789.94
12:43:42|1789.82
12:43:43|1789.76
12:43:43|1789.52
12:43:45|1789.51
12:43:45|1789.51
12:43:46|1789.51
12:43:47|1789.5
12:43:48|1789.5
12:43:49|1789.51
12:43:51|1789.51
12:43:52|1789.51
12:43:54|1789.51
12:43:54|1789.51
12:43:55|1789.51
12:43:57|1789.52
12:43:57|1789.52
12:43:59|1789.53
12:44:00|1789.72
12:44:01|1789.72
12:44:01|1789.68
12:44:03|1789.68
12:44:04|1789.68
12:44:05|1789.57
12:44:06|1789.57
12:44:06|1789.57
12:44:08|1789.79
12:44:09|1789.9
12:44:11|1790.12
12:44:12|1789.99
12:44:13|1789.98
12:44:14|1789.67
12:44:15|1789.67
12:44:16|1789.67
12:44:17|1789.67
12:44:19|1789.58
12:44:19|1789.58
12:44:21|1789.58
12:44:22|1789.58
12:44:23|1789.58
12:44:24|1789.57
12:44:25|1789.57
12:44:26|1789.57
12:44:27|1789.57
12:44:28|1789.57
12:44:28|1789.57
12:44:30|1789.57
12:44:31|1789.57
12:44:32|1789.57
12:44:33|1789.75
12:44:33|1789.75
12:44:35|1789.75
12:44:36|1789.75
12:44:36|1789.74
12:44:38|1789.74
12:44:38|1789.7
12:44:40|1789.97
12:44:40|1790.19
12:44:42|1790.19
12:44:43|1790.35
12:44:43|1790.35
12:44:45|1790.35
12:44:45|1790.42
12:44:47|1790.42
12:44:48|1790.42
12:44:48|1790.5
12:44:50|1790.5
12:44:50|1790.49
12:44:52|1790.2
12:44:53|1790.2
12:44:54|1790.2
12:44:55|1790.2
12:44:56|1790.2
12:44:57|1790.2
12:44:58|1790.2
12:44:59|1790.
12:45:00|1790.
12:45:01|1790.09
12:45:02|1790.19
12:45:03|1790.19
12:45:04|1790.49
12:45:05|1790.49
12:45:06|1790.49
12:45:07|1790.33
12:45:08|1790.1
12:45:09|1790.1
12:45:11|1790.1
12:45:11|1790.1
12:45:13|1789.86
12:45:14|1789.87
12:45:15|1790.2
12:45:16|1790.2
12:45:17|1790.2
12:45:18|1790.2
12:45:19|1790.2
12:45:20|1790.17
12:45:21|1790.03
12:45:22|1789.92
12:45:23|1789.9
12:45:23|1789.91
12:45:25|1789.91
12:45:25|1789.91
12:45:27|1789.9
12:45:28|1789.91
12:45:29|1789.91
12:45:30|1789.91
12:45:31|1789.57
12:45:32|1789.57
12:45:33|1789.57
12:45:34|1789.38
12:45:35|1789.38
12:45:36|1789.14
12:45:37|1789.14
12:45:38|1789.14
12:45:39|1789.14
12:45:40|1789.14
12:45:41|1789.14
12:45:42|1788.89
12:45:43|1788.89
12:45:44|1788.89
12:45:45|1788.88
12:45:46|1788.71
12:45:47|1788.71
12:45:48|1788.71
12:45:50|1788.71
12:45:50|1788.7
12:45:51|1788.71
12:45:52|1788.7
12:45:54|1788.53
12:45:54|1788.28
12:45:55|1788.22
12:45:56|1788.26
12:45:58|1788.25
12:45:58|1788.5
12:45:59|1788.5
12:46:00|1788.49
12:46:01|1788.49
12:46:02|1788.49
12:46:03|1788.49
12:46:05|1788.5
12:46:06|1788.77
12:46:07|1788.77
12:46:08|1788.79
12:46:09|1788.89
12:46:09|1788.89
12:46:11|1789.29
12:46:12|1789.46
12:46:13|1789.46
12:46:15|1789.46
12:46:15|1789.46
12:46:16|1789.44
12:46:18|1789.43
12:46:19|1789.44
12:46:20|1789.44
12:46:20|1789.44
12:46:21|1789.56
12:46:23|1789.69
12:46:24|1789.68
12:46:25|1789.69
12:46:26|1789.71
12:46:27|1789.83
12:46:28|1789.83
12:46:29|1789.83
12:46:30|1789.83
12:46:31|1789.83
12:46:32|1789.83
12:46:33|1789.83
12:46:34|1789.84
12:46:35|1789.83
12:46:37|1789.82
12:46:37|1789.82
12:46:39|1789.47
12:46:40|1789.47
12:46:41|1789.47
12:46:42|1789.81
12:46:43|1789.81
12:46:44|1789.81
12:46:45|1789.81
12:46:45|1789.81
12:46:47|1789.81
12:46:48|1789.79
12:46:49|1789.41
12:46:50|1789.41
12:46:51|1789.41
12:46:52|1789.41
12:46:53|1789.41
12:46:54|1789.41
12:46:55|1789.41
12:46:56|1789.14
12:46:57|1789.14
12:46:59|1789.14
12:46:59|1789.18
12:47:00|1789.18
12:47:02|1789.23
12:47:03|1789.23
12:47:04|1789.23
12:47:05|1789.23
12:47:06|1789.23
12:47:07|1789.23
12:47:09|1789.23
12:47:09|1789.23
12:47:11|1789.3
12:47:12|1789.25
12:47:13|1789.05
12:47:14|1789.05
12:47:15|1789.05
12:47:16|1789.
12:47:17|1789.
12:47:18|1789.
12:47:19|1789.
12:47:20|1789.
12:47:21|1789.
12:47:22|1789.01
12:47:23|1789.01
12:47:24|1789.01
12:47:25|1789.01
12:47:26|1789.03
12:47:27|1789.03
12:47:28|1789.03
12:47:29|1789.03
12:47:30|1789.03
12:47:31|1789.2
12:47:32|1789.57
12:47:34|1789.57
12:47:34|1789.83
12:47:36|1789.83
12:47:37|1789.83
12:47:38|1789.83
12:47:40|1789.79
12:47:41|1789.79
12:47:42|1789.79
12:47:42|1789.79
12:47:43|1789.74
12:47:44|1789.93
12:47:46|1789.93
12:47:47|1789.93
12:47:48|1789.93
12:47:49|1789.93
12:47:49|1789.93
12:47:50|1789.93
12:47:51|1790.03
12:47:53|1790.03
12:47:53|1790.03
12:47:54|1790.03
12:47:56|1790.07
12:47:57|1790.07
12:47:58|1790.03
12:47:59|1789.93
12:48:00|1789.93
12:48:01|1789.93
12:48:02|1789.8
12:48:04|1790.05
12:48:04|1790.05
12:48:05|1790.05
12:48:06|1790.05
12:48:07|1790.22
12:48:08|1790.39
12:48:10|1790.41
12:48:11|1790.46
12:48:12|1790.46
12:48:12|1790.45
12:48:14|1790.46
12:48:15|1790.46
12:48:16|1790.46
12:48:17|1790.46
12:48:18|1790.46
12:48:19|1790.15
12:48:20|1790.15
12:48:21|1790.15
12:48:22|1790.15
12:48:23|1790.16
12:48:24|1789.77
12:48:25|1789.83
12:48:26|1789.83
12:48:27|1789.83
12:48:29|1790.1
12:48:30|1790.1
12:48:31|1790.1
12:48:32|1790.09
12:48:33|1790.09
12:48:34|1790.09
12:48:35|1790.09
12:48:36|1790.09
12:48:37|1790.09
12:48:38|1790.09
12:48:39|1790.09
12:48:40|1790.09
12:48:41|1790.09
12:48:42|1790.09
12:48:43|1789.62
12:48:44|1789.62
12:48:45|1789.22
12:48:47|1789.22
12:48:47|1789.22
12:48:48|1789.22
12:48:49|1789.22
12:48:50|1789.26
12:48:51|1789.26
12:48:52|1789.26
12:48:53|1789.26
12:48:54|1789.26
12:48:55|1789.26
12:48:56|1789.64
12:48:57|1789.64
12:48:58|1789.63
12:48:59|1789.63
12:49:00|1789.52
12:49:02|1789.29
12:49:03|1789.29
12:49:04|1789.26
12:49:05|1789.26
12:49:06|1789.26
12:49:06|1789.26
12:49:08|1789.26
12:49:08|1789.25
12:49:09|1789.25
12:49:11|1789.03
12:49:12|1789.03
12:49:13|1789.03
12:49:13|1789.02
12:49:14|1789.02
12:49:16|1789.01
12:49:17|1789.01
12:49:18|1789.01
12:49:19|1789.01
12:49:20|1789.01
12:49:21|1789.01
12:49:21|1789.01
12:49:23|1789.01
12:49:23|1789.5
12:49:25|1789.76
12:49:26|1789.77
12:49:27|1789.77
12:49:28|1789.86
12:49:29|1789.86
12:49:31|1789.86
12:49:31|1789.86
12:49:32|1789.86
12:49:33|1789.34
12:49:34|1789.36
12:49:35|1789.36
12:49:37|1789.36
12:49:38|1789.36
12:49:38|1789.57
12:49:40|1789.57
12:49:41|1789.57
12:49:42|1789.57
12:49:43|1789.46
12:49:44|1789.46
12:49:45|1789.69
12:49:46|1789.67
12:49:47|1789.67
12:49:48|1789.67
12:49:49|1789.65
12:49:50|1789.65
12:49:53|1789.24
12:49:53|1789.39
12:49:54|1789.39
12:49:56|1789.38
12:49:56|1789.37
12:49:57|1789.05
12:49:58|1789.15
12:50:00|1789.16
12:50:01|1789.35
12:50:01|1789.35
12:50:02|1789.35
12:50:04|1789.01
12:50:05|1789.01
12:50:06|1789.01
12:50:07|1789.01
12:50:08|1789.01
12:50:09|1789.01
12:50:10|1789.01
12:50:11|1789.01
12:50:12|1789.01
12:50:13|1789.01
12:50:14|1789.
12:50:15|1789.01
12:50:16|1789.
12:50:17|1789.
12:50:18|1789.
12:50:19|1789.
12:50:20|1789.
12:50:21|1789.01
12:50:23|1789.03
12:50:23|1789.03
12:50:24|1789.03
12:50:25|1789.04
12:50:26|1789.06
12:50:28|1789.28
12:50:29|1789.48
12:50:30|1789.48
12:50:31|1789.49
12:50:32|1789.49
12:50:33|1789.48
12:50:34|1789.48
12:50:35|1789.46
12:50:36|1789.46
12:50:37|1789.44
12:50:38|1789.2
12:50:40|1789.2
12:50:41|1789.2
12:50:42|1789.2
12:50:42|1789.2
12:50:44|1789.2
12:50:44|1789.2
12:50:45|1789.2
12:50:47|1789.06
12:50:47|1789.06
12:50:49|1789.06
12:50:50|1789.03
12:50:51|1789.03
12:50:52|1789.03
12:50:53|1789.03
12:50:54|1788.85
12:50:55|1788.85
12:50:56|1788.41
12:50:57|1788.26
12:50:59|1788.26
12:50:59|1788.25
12:51:01|1788.25
12:51:02|1788.25
12:51:03|1788.25
12:51:04|1787.99
12:51:05|1787.83
12:51:06|1787.92
12:51:07|1787.92
12:51:07|1787.92
12:51:08|1787.92
12:51:10|1788.06
12:51:11|1788.06
12:51:12|1788.06
12:51:13|1788.06
12:51:13|1788.08
12:51:15|1788.09
12:51:16|1788.09
12:51:17|1788.08
12:51:18|1788.08
12:51:19|1788.08
12:51:20|1788.09
12:51:21|1788.09
12:51:22|1788.09
12:51:23|1788.35
12:51:24|1788.58
12:51:25|1788.89
12:51:26|1788.89
12:51:27|1789.05
12:51:28|1789.42
12:51:29|1789.41
12:51:30|1789.41
12:51:31|1789.41
12:51:33|1789.42
12:51:34|1789.
12:51:35|1788.88
12:51:36|1788.88
12:51:37|1788.88
12:51:38|1788.88
12:51:39|1788.86
12:51:40|1788.86
12:51:41|1788.86
12:51:42|1788.86
12:51:44|1788.53
12:51:44|1788.53
12:51:45|1788.53
12:51:46|1788.53
12:51:48|1788.53
12:51:48|1788.53
12:51:50|1788.53
12:51:50|1788.16
12:51:51|1788.18
12:51:53|1788.3
12:51:54|1788.3
12:51:55|1788.3
12:51:56|1788.3
12:51:57|1788.3
12:51:58|1788.29
12:51:59|1788.29
12:52:00|1788.29
12:52:01|1788.29
12:52:02|1788.21
12:52:03|1788.37
12:52:04|1788.37
12:52:05|1788.37
12:52:06|1788.63
12:52:07|1788.61
12:52:08|1788.61
12:52:09|1788.61
12:52:10|1788.61
12:52:11|1788.4
12:52:12|1788.4
12:52:13|1788.39
12:52:14|1788.4
12:52:15|1788.4
12:52:16|1788.4
12:52:17|1788.4
12:52:18|1788.39
12:52:19|1788.39
12:52:20|1788.39
12:52:21|1788.4
12:52:22|1788.39
12:52:23|1788.3
12:52:24|1787.88
12:52:26|1787.78
12:52:26|1787.48
12:52:28|1787.48
12:52:28|1787.49
12:52:29|1787.4
12:52:31|1787.4
12:52:32|1787.4
12:52:33|1787.4
12:52:34|1787.4
12:52:35|1787.4
12:52:36|1787.4
12:52:37|1787.25
12:52:38|1787.25
12:52:39|1787.25
12:52:40|1787.24
12:52:41|1787.23
12:52:42|1787.23
12:52:43|1787.23
12:52:44|1787.23
12:52:45|1787.22
12:52:46|1787.21
12:52:47|1787.07
12:52:48|1787.
12:52:49|1787.
12:52:50|1787.
12:52:51|1786.9
12:52:52|1786.89
12:52:53|1786.63
12:52:54|1786.76
12:52:55|1786.82
12:52:56|1786.62
12:52:57|1786.62
12:52:58|1787.36
12:53:00|1787.33
12:53:01|1787.09
12:53:01|1787.09
12:53:03|1787.09
12:53:04|1787.09
12:53:05|1787.42
12:53:06|1787.42
12:53:07|1787.44
12:53:08|1787.43
12:53:09|1787.43
12:53:11|1787.43
12:53:11|1787.45
12:53:13|1787.45
12:53:14|1787.45
12:53:15|1787.45
12:53:16|1787.46
12:53:17|1787.46
12:53:18|1787.46
12:53:19|1787.6
12:53:20|1787.6
12:53:21|1787.62
12:53:22|1787.79
12:53:23|1787.79
12:53:24|1787.71
12:53:25|1787.71
12:53:26|1787.71
12:53:27|1787.71
12:53:28|1787.71
12:53:29|1787.71
12:53:30|1787.71
12:53:32|1787.7
12:53:32|1787.51
12:53:34|1787.51
12:53:36|1787.1
12:53:36|1787.09
12:53:37|1787.1
12:53:38|1787.1
12:53:39|1787.1
12:53:40|1787.1
12:53:41|1787.1
12:53:42|1787.12
12:53:43|1787.12
12:53:45|1787.19
12:53:46|1787.19
12:53:46|1787.19
12:53:48|1787.29
12:53:49|1787.29
12:53:50|1787.29
12:53:51|1787.2
12:53:52|1787.2
12:53:53|1786.94
12:53:54|1786.94
12:53:55|1786.77
12:53:56|1786.92
12:53:57|1786.92
12:53:59|1786.92
12:53:59|1786.92
12:54:00|1786.92
12:54:01|1786.82
12:54:02|1786.82
12:54:03|1786.82
12:54:04|1786.82
12:54:05|1787.05
12:54:06|1787.05
12:54:07|1787.05
12:54:08|1787.05
12:54:10|1787.05
12:54:10|1787.05
12:54:11|1787.05
12:54:12|1787.06
12:54:14|1787.22
12:54:15|1787.33
12:54:16|1787.44
12:54:16|1787.44
12:54:17|1787.32
12:54:18|1787.32
12:54:19|1787.32
12:54:20|1787.32
12:54:21|1787.32
12:54:23|1787.32
12:54:24|1787.32
12:54:24|1787.32
12:54:25|1787.33
12:54:26|1787.4
12:54:27|1787.4
12:54:28|1787.62
12:54:30|1787.62
12:54:30|1787.62
12:54:31|1787.62
12:54:33|1787.62
12:54:34|1787.62
12:54:35|1787.62
12:54:36|1787.62
12:54:37|1787.62
12:54:38|1787.62
12:54:39|1787.33
12:54:40|1787.33
12:54:41|1787.33
12:54:42|1787.33
12:54:44|1787.34
12:54:44|1787.34
12:54:45|1787.34
12:54:47|1787.34
12:54:47|1787.36
12:54:48|1787.36
12:54:49|1787.36
12:54:51|1787.45
12:54:51|1787.45
12:54:52|1787.45
12:54:54|1787.78
12:54:54|1787.78
12:54:56|1787.78
12:54:57|1787.78
12:54:58|1787.78
12:54:59|1787.83
12:55:00|1788.06
12:55:01|1788.05
12:55:02|1788.06
12:55:03|1788.05
12:55:04|1788.03
12:55:05|1788.03
12:55:06|1788.03
12:55:07|1787.93
12:55:08|1787.93
12:55:09|1787.68
12:55:10|1787.68
12:55:11|1787.68
12:55:12|1787.42
12:55:13|1787.42
12:55:14|1787.42
12:55:15|1787.42
12:55:16|1787.33
12:55:17|1787.32
12:55:18|1787.2
12:55:19|1787.2
12:55:20|1787.2
12:55:21|1787.2
12:55:22|1787.19
12:55:23|1787.19
12:55:24|1787.22
12:55:25|1787.21
12:55:26|1787.21
12:55:27|1787.21
12:55:28|1787.32
12:55:29|1787.32
12:55:30|1787.39
12:55:31|1787.39
12:55:32|1787.39
12:55:34|1787.79
12:55:35|1787.78
12:55:36|1787.78
12:55:37|1787.78
12:55:38|1787.78
12:55:39|1787.78
12:55:41|1787.78
12:55:41|1787.79
12:55:42|1787.79
12:55:43|1787.79
12:55:44|1787.79
12:55:45|1787.79
12:55:46|1787.79
12:55:47|1788.03
12:55:49|1788.03
12:55:50|1788.03
12:55:50|1788.03
12:55:51|1788.02
12:55:52|1787.58
12:55:54|1787.57
12:55:55|1787.57
12:55:56|1787.57
12:55:57|1787.57
12:55:58|1787.58
12:55:59|1787.58
12:56:00|1787.58
12:56:02|1787.58
12:56:02|1787.58
12:56:03|1787.67
12:56:04|1787.67
12:56:05|1787.67
12:56:07|1787.83
12:56:07|1787.84
12:56:08|1787.84
12:56:09|1787.84
12:56:10|1787.84
12:56:11|1787.83
12:56:12|1787.72
12:56:14|1787.72
12:56:15|1787.72
12:56:16|1787.42
12:56:17|1787.42
12:56:18|1787.42
12:56:19|1787.42
12:56:20|1787.42
12:56:21|1787.42
12:56:22|1787.42
12:56:23|1787.42
12:56:24|1787.51
12:56:25|1787.51
12:56:26|1787.82
12:56:28|1787.82
12:56:28|1787.82
12:56:29|1787.82
12:56:31|1787.82
12:56:31|1787.82
12:56:33|1787.99
12:56:33|1787.99
12:56:35|1787.99
12:56:36|1787.99
12:56:37|1787.99
12:56:38|1787.98
12:56:39|1787.98
12:56:41|1787.98
12:56:41|1787.98
12:56:42|1787.98
12:56:43|1788.16
12:56:45|1788.16
12:56:45|1788.16
12:56:47|1788.16
12:56:48|1788.16
12:56:49|1788.16
12:56:50|1788.16
12:56:50|1788.16
12:56:52|1788.21
12:56:52|1788.21
12:56:54|1788.2
12:56:55|1788.21
12:56:56|1788.21
12:56:57|1788.21
12:56:58|1788.21
12:56:59|1788.21
12:57:00|1788.21
12:57:01|1788.21
12:57:02|1788.21
12:57:03|1788.21
12:57:04|1788.2
12:57:05|1788.2
12:57:06|1788.38
12:57:08|1788.52
12:57:08|1788.52
12:57:09|1788.52
12:57:10|1788.52
12:57:12|1788.64
12:57:13|1788.88
12:57:14|1789.52
12:57:15|1789.52
12:57:16|1789.53
12:57:17|1789.11
12:57:18|1789.01
12:57:19|1789.
12:57:21|1789.
12:57:21|1789.01
12:57:23|1789.03
12:57:23|1789.03
12:57:24|1789.11
12:57:25|1789.44
12:57:26|1789.44
12:57:27|1789.44
12:57:28|1789.39
12:57:29|1789.26
12:57:30|1789.12
12:57:31|1789.12
12:57:32|1789.12
12:57:33|1789.12
12:57:34|1789.12
12:57:35|1789.24
12:57:36|1789.24
12:57:37|1789.13
12:57:38|1788.81
12:57:39|1788.81
12:57:40|1788.8
12:57:41|1788.8
12:57:43|1788.8
12:57:44|1788.8
12:57:44|1788.8
12:57:45|1788.49
12:57:46|1788.5
12:57:48|1788.49
12:57:48|1788.49
12:57:49|1788.49
12:57:51|1788.5
12:57:51|1788.5
12:57:53|1788.5
12:57:53|1788.5
12:57:55|1788.5
12:57:55|1788.5
12:57:56|1788.54
12:57:57|1788.54
12:57:59|1788.54
12:58:00|1788.54
12:58:01|1788.54
12:58:02|1788.54
12:58:03|1788.8
12:58:04|1788.79
12:58:05|1788.79
12:58:06|1788.58
12:58:07|1788.58
12:58:08|1788.28
12:58:09|1788.28
12:58:10|1788.28
12:58:11|1788.27
12:58:12|1788.27
12:58:14|1788.28
12:58:15|1788.09
12:58:16|1788.09
12:58:16|1788.08
12:58:18|1788.09
12:58:18|1788.08
12:58:20|1788.08
12:58:21|1788.08
12:58:22|1788.08
12:58:23|1788.08
12:58:24|1788.08
12:58:25|1788.08
12:58:26|1788.08
12:58:27|1788.01
12:58:28|1788.01
12:58:30|1788.01
12:58:30|1788.01
12:58:31|1788.01
12:58:32|1788.01
12:58:33|1788.
12:58:34|1788.
12:58:36|1788.
12:58:36|1788.
12:58:37|1788.
12:58:38|1788.
12:58:39|1788.
12:58:40|1788.
12:58:41|1788.
12:58:42|1788.
12:58:43|1788.01
12:58:44|1788.21
12:58:46|1788.22
12:58:46|1788.22
12:58:47|1788.18
12:58:48|1788.08
12:58:49|1787.67
12:58:50|1787.67
12:58:51|1787.67
12:58:52|1787.67
12:58:53|1787.67
12:58:54|1787.99
12:58:55|1788.
12:58:56|1788.
12:58:58|1788.
12:58:58|1787.97
12:58:59|1787.97
12:59:01|1787.97
12:59:01|1787.97
12:59:03|1787.97
12:59:04|1787.97
12:59:04|1787.95
12:59:06|1787.95
12:59:06|1787.95
12:59:08|1787.95
12:59:09|1787.95
12:59:09|1787.96
12:59:11|1788.25
12:59:12|1788.25
12:59:12|1788.25
12:59:13|1788.25
12:59:15|1788.25
12:59:16|1788.25
12:59:17|1788.37
12:59:19|1788.31
12:59:20|1788.31
12:59:20|1788.31
12:59:21|1788.31
12:59:23|1788.31
12:59:24|1788.31
12:59:25|1788.31
12:59:26|1788.31
12:59:27|1788.21
12:59:27|1788.21
12:59:29|1788.18
12:59:30|1788.18
12:59:30|1788.18
12:59:31|1788.18
12:59:33|1788.18
12:59:34|1788.18
12:59:34|1788.18
12:59:36|1788.18
12:59:37|1788.18
12:59:37|1788.19
12:59:39|1788.19
12:59:40|1788.19
12:59:41|1788.19
12:59:42|1788.19
12:59:42|1788.17
12:59:43|1788.11
12:59:44|1788.11
12:59:45|1788.11
12:59:47|1788.1
12:59:48|1787.96
12:59:49|1787.96
12:59:50|1787.96
12:59:51|1787.96
12:59:52|1787.96
12:59:53|1787.96
12:59:54|1787.96
12:59:55|1787.96
12:59:56|1787.96
12:59:57|1787.96
12:59:58|1787.96
12:59:59|1787.96
13:00:00|1787.96
13:00:01|1787.96
13:00:02|1788.07
13:00:03|1788.32
13:00:04|1788.32
13:00:05|1788.31
13:00:06|1788.31
13:00:07|1788.27
13:00:08|1788.15
13:00:09|1788.15
13:00:10|1788.15
13:00:11|1788.15
13:00:12|1788.3
13:00:13|1788.3
13:00:14|1788.45
13:00:16|1788.45
13:00:17|1788.45
13:00:18|1788.45
13:00:19|1788.45
13:00:20|1788.46
13:00:21|1788.46
13:00:22|1788.68
13:00:23|1788.68
13:00:25|1788.68
13:00:25|1788.68
13:00:27|1788.76
13:00:28|1788.75
13:00:29|1788.75
13:00:30|1788.76
13:00:31|1788.75
13:00:32|1788.75
13:00:33|1788.75
13:00:35|1788.75
13:00:35|1788.93
13:00:36|1788.85
13:00:37|1789.
13:00:38|1789.
13:00:39|1789.
13:00:40|1789.03
13:00:41|1789.03
13:00:42|1789.03
13:00:43|1789.11
13:00:45|1789.11
13:00:46|1789.11
13:00:47|1789.11
13:00:48|1789.11
13:00:48|1789.11
13:00:50|1789.11
13:00:51|1789.11
13:00:51|1789.11
13:00:53|1788.99
13:00:54|1788.99
13:00:54|1788.79
13:00:56|1788.79
13:00:56|1788.79
13:00:57|1788.79
13:00:58|1788.79
13:01:00|1788.51
13:01:00|1788.11
13:01:02|1788.15
13:01:03|1788.15
13:01:04|1788.15
13:01:05|1788.15
13:01:06|1788.5
13:01:07|1788.5
13:01:08|1788.5
13:01:09|1788.51
13:01:10|1788.51
13:01:11|1788.51
13:01:12|1788.51
13:01:12|1788.51
13:01:14|1788.5
13:01:15|1788.5
13:01:16|1788.8
13:01:17|1788.8
13:01:18|1788.8
13:01:19|1788.8
13:01:20|1788.8
13:01:21|1788.8
13:01:23|1788.8
13:01:23|1788.84
13:01:24|1788.84
13:01:26|1788.84
13:01:26|1788.97
13:01:28|1788.97
13:01:28|1788.97
13:01:29|1788.97
13:01:30|1788.97
13:01:31|1789.04
13:01:32|1789.04
13:01:34|1789.3
13:01:35|1789.32
13:01:36|1789.32
13:01:37|1789.32
13:01:38|1789.31
13:01:39|1789.31
13:01:40|1789.31
13:01:41|1789.31
13:01:42|1789.31
13:01:43|1789.31
13:01:44|1789.31
13:01:45|1789.44
13:01:46|1789.74
13:01:47|1789.75
13:01:48|1789.75
13:01:49|1789.75
13:01:50|1789.75
13:01:51|1789.75
13:01:52|1789.74
13:01:53|1789.75
13:01:54|1789.41
13:01:55|1789.41
13:01:56|1789.58
13:01:57|1789.58
13:01:58|1789.58
13:01:59|1789.58
13:02:00|1789.57
13:02:01|1789.57
13:02:02|1789.57
13:02:03|1789.57
13:02:05|1789.07
13:02:06|1789.07
13:02:07|1789.07
13:02:09|1789.07
13:02:10|1789.07
13:02:11|1789.06
13:02:12|1789.06
13:02:13|1788.9
13:02:14|1788.82
13:02:15|1788.81
13:02:16|1788.81
13:02:17|1788.8
13:02:18|1788.8
13:02:19|1788.8
13:02:21|1788.81
13:02:21|1788.81
13:02:22|1788.81
13:02:23|1788.81
13:02:25|1788.81
13:02:26|1789.36
13:02:27|1789.36
13:02:28|1789.36
13:02:29|1789.36
13:02:30|1789.36
13:02:31|1788.91
13:02:32|1788.91
13:02:33|1788.91
13:02:35|1788.91
13:02:35|1788.93
13:02:36|1788.93
13:02:37|1788.93
13:02:38|1788.89
13:02:39|1788.89
13:02:40|1788.89
13:02:41|1788.88
13:02:42|1788.52
13:02:43|1788.52
13:02:44|1788.52
13:02:45|1788.56
13:02:47|1788.55
13:02:48|1788.55
13:02:49|1788.55
13:02:50|1788.56
13:02:51|1788.55
13:02:52|1788.55
13:02:53|1788.69
13:02:54|1788.76
13:02:55|1788.75
13:02:56|1788.75
13:02:57|1788.75
13:02:58|1788.97
13:02:59|1788.97
13:03:00|1788.97
13:03:01|1788.97
13:03:02|1788.97
13:03:03|1788.97
13:03:04|1788.97
13:03:05|1788.97
13:03:06|1789.13
13:03:07|1789.13
13:03:08|1789.39
13:03:09|1789.51
13:03:10|1789.61
13:03:11|1789.56
13:03:12|1789.56
13:03:13|1789.56
13:03:14|1789.56
13:03:15|1789.43
13:03:16|1789.43
13:03:17|1789.4
13:03:18|1789.4
13:03:19|1789.4
13:03:21|1789.4
13:03:21|1789.4
13:03:22|1789.4
13:03:23|1789.4
13:03:24|1789.4
13:03:26|1789.4
13:03:27|1789.4
13:03:28|1789.4
13:03:29|1789.4
13:03:30|1789.21
13:03:32|1789.18
13:03:32|1789.18
13:03:33|1789.17
13:03:35|1789.17
13:03:35|1789.17
13:03:37|1788.85
13:03:38|1788.85
13:03:39|1788.85
13:03:40|1788.85
13:03:41|1788.84
13:03:42|1788.84
13:03:43|1788.85
13:03:44|1788.81
13:03:45|1788.81
13:03:46|1788.81
13:03:47|1788.81
13:03:48|1788.81
13:03:50|1788.58
13:03:51|1788.59
13:03:52|1788.59
13:03:53|1788.58
13:03:54|1788.58
13:03:54|1788.58
13:03:55|1788.35
13:03:57|1788.25
13:03:58|1788.25
13:03:58|1788.25
13:03:59|1788.25
13:04:01|1788.16
13:04:02|1788.01
13:04:03|1787.89
13:04:04|1787.89
13:04:05|1787.66
13:04:06|1787.66
13:04:07|1787.66
13:04:09|1787.65
13:04:09|1787.65
13:04:10|1787.66
13:04:11|1787.66
13:04:12|1787.66
13:04:14|1787.66
13:04:14|1787.65
13:04:15|1787.52
13:04:16|1787.51
13:04:17|1787.42
13:04:18|1787.41
13:04:19|1787.41
13:04:20|1787.41
13:04:22|1787.41
13:04:23|1787.41
13:04:24|1787.41
13:04:25|1787.41
13:04:27|1787.41
13:04:27|1787.63
13:04:29|1787.64
13:04:30|1787.67
13:04:31|1787.66
13:04:32|1787.66
13:04:33|1787.66
13:04:33|1787.42
13:04:35|1787.23
13:04:36|1787.15
13:04:37|1787.19
13:04:38|1787.19
13:04:39|1787.19
13:04:40|1787.18
13:04:41|1787.18
13:04:42|1787.18
13:04:42|1787.18
13:04:44|1787.06
13:04:45|1787.05
13:04:46|1787.05
13:04:47|1786.95
13:04:47|1786.95
13:04:48|1786.84
13:04:50|1786.79
13:04:51|1786.57
13:04:52|1786.57
13:04:53|1786.57
13:04:54|1786.53
13:04:55|1786.39
13:04:56|1786.39
13:04:57|1786.38
13:04:58|1786.37
13:04:59|1786.37
13:05:00|1786.37
13:05:01|1786.37
13:05:02|1786.37
13:05:03|1786.37
13:05:05|1786.37
13:05:05|1785.99
13:05:07|1785.98
13:05:07|1785.66
13:05:09|1785.59
13:05:10|1785.59
13:05:11|1785.59
13:05:12|1785.6
13:05:13|1785.6
13:05:14|1785.59
13:05:14|1785.59
13:05:16|1785.5
13:05:17|1785.42
13:05:18|1785.4
13:05:19|1785.4
13:05:20|1785.41
13:05:20|1785.18
13:05:22|1785.18
13:05:23|1785.11
13:05:24|1785.05
13:05:26|1785.17
13:05:26|1785.
13:05:27|1785.
13:05:29|1785.33
13:05:29|1785.13
13:05:30|1785.13
13:05:31|1785.34
13:05:32|1785.61
13:05:34|1785.68
13:05:34|1785.66
13:05:36|1785.22
13:05:36|1785.22
13:05:38|1785.11
13:05:39|1785.09
13:05:40|1785.01
13:05:41|1785.22
13:05:41|1785.22
13:05:43|1785.23
13:05:44|1785.22
13:05:45|1785.22
13:05:46|1785.09
13:05:47|1785.
13:05:48|1785.
13:05:49|1785.
13:05:51|1785.
13:05:51|1785.
13:05:52|1785.
13:05:53|1785.
13:05:55|1785.
13:05:55|1785.01
13:05:56|1785.01
13:05:57|1785.
13:05:58|1785.
13:06:00|1785.
13:06:00|1785.
13:06:01|1785.
13:06:02|1785.
13:06:04|1785.
13:06:05|1785.
13:06:06|1785.
13:06:07|1785.06
13:06:08|1785.06
13:06:09|1785.07
13:06:10|1785.34
13:06:11|1785.3
13:06:12|1785.3
13:06:13|1785.3
13:06:14|1785.3
13:06:15|1785.1
13:06:16|1785.19
13:06:17|1785.31
13:06:18|1785.31
13:06:19|1785.46
13:06:20|1785.46
13:06:22|1785.46
13:06:22|1785.57
13:06:24|1785.71
13:06:25|1785.7
13:06:26|1785.7
13:06:29|1785.7
13:06:30|1785.69
13:06:31|1785.7
13:06:32|1785.56
13:06:33|1785.21
13:06:34|1785.04
13:06:35|1785.04
13:06:36|1785.04
13:06:37|1785.04
13:06:38|1785.04
13:06:39|1785.04
13:06:40|1785.04
13:06:41|1785.04
13:06:42|1785.04
13:06:43|1785.04
13:06:44|1785.04
13:06:45|1785.04
13:06:46|1785.04
13:06:47|1785.04
13:06:48|1785.03
13:06:50|1785.02
13:06:50|1785.19
13:06:52|1785.19
13:06:53|1785.19
13:06:54|1785.19
13:06:55|1785.18
13:06:56|1785.18
13:06:56|1785.18
13:06:57|1785.18
13:06:58|1785.18
13:06:59|1785.02
13:07:01|1785.02
13:07:01|1785.26
13:07:03|1785.37
13:07:03|1785.48
13:07:04|1785.55
13:07:05|1785.59
13:07:07|1785.15
13:07:08|1785.15
13:07:09|1785.19
13:07:10|1785.19
13:07:11|1785.19
13:07:12|1785.19
13:07:13|1785.14
13:07:13|1785.09
13:07:15|1785.
13:07:16|1785.
13:07:17|1785.
13:07:17|1785.
13:07:19|1785.
13:07:20|1785.01
13:07:21|1785.
13:07:22|1785.
13:07:23|1785.
13:07:24|1785.
13:07:25|1784.41
13:07:26|1784.34
13:07:27|1784.33
13:07:28|1784.66
13:07:30|1784.28
13:07:31|1784.24
13:07:33|1784.23
13:07:33|1784.23
13:07:34|1784.23
13:07:35|1784.23
13:07:36|1784.23
13:07:38|1784.23
13:07:39|1784.21
13:07:39|1784.21
13:07:41|1784.13
13:07:42|1783.5
13:07:42|1783.34
13:07:44|1783.16
13:07:45|1783.19
13:07:46|1783.2
13:07:47|1783.21
13:07:48|1783.94
13:07:49|1783.94
13:07:50|1784.46
13:07:51|1784.46
13:07:52|1784.46
13:07:53|1784.09
13:07:54|1784.09
13:07:55|1784.44
13:07:56|1784.59
13:07:57|1784.59
13:07:58|1784.59
13:07:59|1783.85
13:08:00|1783.79
13:08:01|1783.67
13:08:03|1783.71
13:08:04|1783.88
13:08:05|1784.05
13:08:06|1784.05
13:08:07|1783.8
13:08:08|1783.46
13:08:09|1783.46
13:08:10|1783.46
13:08:11|1783.46
13:08:12|1783.46
13:08:13|1783.49
13:08:14|1783.88
13:08:15|1783.88
13:08:16|1783.88
13:08:17|1783.88
13:08:18|1783.88
13:08:19|1783.79
13:08:20|1783.64
13:08:21|1783.57
13:08:22|1783.57
13:08:23|1783.57
13:08:24|1783.34
13:08:25|1783.16
13:08:26|1783.14
13:08:27|1783.01
13:08:29|1782.66
13:08:30|1782.65
13:08:30|1782.52
13:08:32|1782.27
13:08:33|1782.39
13:08:34|1782.39
13:08:35|1782.68
13:08:36|1782.86
13:08:37|1782.96
13:08:38|1782.93
13:08:39|1782.66
13:08:40|1782.65
13:08:41|1782.66
13:08:42|1782.66
13:08:43|1782.66
13:08:44|1783.19
13:08:45|1783.19
13:08:46|1783.19
13:08:47|1783.21
13:08:48|1782.97
13:08:49|1782.97
13:08:50|1782.97
13:08:51|1782.83
13:08:52|1782.85
13:08:53|1782.85
13:08:54|1782.85
13:08:55|1783.16
13:08:56|1783.16
13:08:57|1783.16
13:08:58|1783.16
13:08:59|1783.37
13:09:00|1783.42
13:09:01|1783.52
13:09:02|1783.57
13:09:03|1783.57
13:09:04|1783.57
13:09:05|1783.57
13:09:06|1783.57
13:09:07|1783.52
13:09:08|1783.37
13:09:09|1783.37
13:09:10|1783.45
13:09:11|1783.49
13:09:12|1783.49
13:09:13|1783.64
13:09:14|1783.04
13:09:15|1783.04
13:09:16|1782.61
13:09:17|1782.61
13:09:18|1782.61
13:09:20|1782.62
13:09:20|1782.62
13:09:21|1782.62
13:09:23|1782.62
13:09:23|1782.62
13:09:24|1782.62
13:09:25|1782.64
13:09:27|1782.79
13:09:28|1782.79
13:09:29|1782.79
13:09:30|1782.28
13:09:31|1781.76
13:09:32|1781.72
13:09:33|1781.4
13:09:34|1781.09
13:09:35|1781.09
13:09:36|1781.38
13:09:37|1781.65
13:09:39|1781.72
13:09:39|1781.75
13:09:40|1781.91
13:09:41|1781.99
13:09:42|1782.06
13:09:44|1782.05
13:09:45|1782.04
13:09:45|1782.04
13:09:47|1782.04
13:09:48|1782.04
13:09:49|1782.03
13:09:50|1782.08
13:09:51|1782.42
13:09:51|1782.46
13:09:52|1782.47
13:09:54|1782.35
13:09:54|1782.35
13:09:55|1782.33
13:09:56|1782.04
13:09:58|1781.72
13:09:59|1781.72
13:10:00|1781.72
13:10:01|1781.46
13:10:02|1781.19
13:10:03|1780.71
13:10:04|1780.75
13:10:05|1781.22
13:10:06|1781.5
13:10:07|1781.04
13:10:08|1780.58
13:10:09|1780.78
13:10:10|1781.1
13:10:11|1781.1
13:10:13|1781.11
13:10:13|1781.41
13:10:14|1781.5
13:10:16|1781.68
13:10:16|1782.13
13:10:17|1782.13
13:10:18|1782.13
13:10:19|1782.13
13:10:21|1782.52
13:10:21|1781.63
13:10:22|1781.62
13:10:23|1781.72
13:10:24|1781.72
13:10:26|1781.72
13:10:26|1781.84
13:10:28|1781.51
13:10:29|1781.26
13:10:30|1780.76
13:10:32|1780.76
13:10:32|1780.56
13:10:33|1780.57
13:10:35|1780.57
13:10:36|1781.05
13:10:37|1781.05
13:10:37|1781.05
13:10:39|1781.1
13:10:40|1781.08
13:10:42|1781.08
13:10:43|1781.08
13:10:43|1781.41
13:10:44|1781.41
13:10:46|1781.08
13:10:46|1781.08
13:10:48|1780.78
13:10:49|1780.78
13:10:50|1780.78
13:10:50|1780.78
13:10:52|1780.78
13:10:52|1780.78
13:10:54|1780.8
13:10:55|1780.8
13:10:56|1780.8
13:10:57|1780.8
13:10:57|1780.8
13:10:59|1780.8
13:11:00|1780.82
13:11:01|1780.82
13:11:01|1780.82
13:11:03|1781.17
13:11:04|1781.41
13:11:05|1781.53
13:11:06|1781.73
13:11:07|1781.73
13:11:08|1781.73
13:11:09|1781.67
13:11:09|1781.67
13:11:11|1781.67
13:11:12|1781.67
13:11:12|1781.67
13:11:13|1782.04
13:11:15|1782.3
13:11:16|1782.36
13:11:17|1782.36
13:11:18|1782.6
13:11:19|1782.8
13:11:20|1782.93
13:11:21|1782.93
13:11:22|1782.61
13:11:23|1782.61
13:11:24|1782.61
13:11:24|1782.61
13:11:26|1782.61
13:11:27|1782.62
13:11:27|1782.62
13:11:29|1782.62
13:11:30|1782.62
13:11:31|1782.62
13:11:33|1782.62
13:11:33|1782.62
13:11:34|1782.64
13:11:35|1782.64
13:11:36|1782.65
13:11:37|1782.63
13:11:38|1782.63
13:11:39|1782.63
13:11:40|1782.63
13:11:41|1782.63
13:11:42|1782.63
13:11:43|1782.62
13:11:44|1782.63
13:11:46|1782.28
13:11:47|1782.32
13:11:48|1782.32
13:11:49|1782.49
13:11:50|1782.78
13:11:51|1782.78
13:11:52|1782.51
13:11:53|1782.51
13:11:54|1782.51
13:11:55|1782.51
13:11:56|1782.51
13:11:57|1782.51
13:11:58|1782.51
13:12:00|1782.51
13:12:00|1782.28
13:12:01|1782.28
13:12:02|1782.26
13:12:04|1782.26
13:12:04|1782.25
13:12:06|1782.32
13:12:07|1782.32
13:12:07|1782.8
13:12:09|1782.8
13:12:10|1782.77
13:12:11|1782.76
13:12:11|1782.81
13:12:12|1782.99
13:12:13|1782.99
13:12:15|1782.99
13:12:16|1783.07
13:12:16|1783.07
13:12:17|1783.23
13:12:18|1783.25
13:12:19|1783.25
13:12:20|1783.25
13:12:21|1783.24
13:12:23|1783.18
13:12:24|1783.18
13:12:25|1783.18
13:12:26|1783.39
13:12:26|1783.38
13:12:27|1783.39
13:12:29|1783.51
13:12:30|1783.5
13:12:31|1783.5
13:12:32|1783.5
13:12:33|1783.44
13:12:34|1783.38
13:12:35|1783.39
13:12:36|1782.98
13:12:37|1782.97
13:12:38|1782.77
13:12:39|1782.76
13:12:40|1782.76
13:12:41|1782.76
13:12:43|1782.76
13:12:43|1782.76
13:12:44|1782.77
13:12:45|1782.77
13:12:46|1782.72
13:12:48|1782.22
13:12:48|1782.22
13:12:49|1782.22
13:12:50|1782.15
13:12:51|1782.08
13:12:53|1782.01
13:12:54|1782.01
13:12:54|1782.
13:12:56|1781.74
13:12:56|1781.74
13:12:58|1780.78
13:12:59|1780.77
13:12:59|1780.77
13:13:00|1780.77
13:13:02|1780.82
13:13:03|1780.95
13:13:04|1780.96
13:13:05|1781.71
13:13:06|1781.28
13:13:07|1781.55
13:13:09|1781.73
13:13:09|1781.69
13:13:10|1781.69
13:13:12|1781.74
13:13:13|1782.2
13:13:14|1782.2
13:13:15|1782.19
13:13:15|1782.26
13:13:17|1782.29
13:13:18|1782.29
13:13:19|1782.29
13:13:20|1782.29
13:13:21|1782.35
13:13:22|1782.35
13:13:23|1782.35
13:13:24|1782.35
13:13:25|1782.35
13:13:26|1782.35
13:13:27|1782.54
13:13:28|1782.75
13:13:29|1782.74
13:13:30|1782.74
13:13:31|1782.74
13:13:33|1782.74
13:13:33|1782.75
13:13:34|1782.75
13:13:36|1782.75
13:13:36|1782.75
13:13:38|1782.75
13:13:39|1782.75
13:13:41|1782.93
13:13:41|1782.98
13:13:42|1783.17
13:13:43|1783.22
13:13:44|1783.22
13:13:45|1783.22
13:13:46|1783.22
13:13:47|1783.12
13:13:48|1783.17
13:13:49|1783.25
13:13:50|1783.32
13:13:52|1783.32
13:13:52|1783.31
13:13:54|1783.45
13:13:55|1783.44
13:13:55|1783.44
13:13:56|1783.45
13:13:58|1783.25
13:13:58|1783.27
13:13:59|1783.27
13:14:01|1783.27
13:14:02|1783.27
13:14:03|1783.27
13:14:03|1783.27
13:14:05|1783.27
13:14:06|1783.27
13:14:07|1783.27
13:14:08|1783.3
13:14:09|1783.31
13:14:10|1783.22
13:14:11|1783.22
13:14:12|1783.22
13:14:13|1783.22
13:14:14|1783.22
13:14:15|1783.22
13:14:16|1783.12
13:14:17|1783.16
13:14:18|1783.16
13:14:19|1783.16
13:14:20|1783.16
13:14:21|1783.16
13:14:22|1783.16
13:14:23|1783.35
13:14:24|1783.33
13:14:25|1783.33
13:14:26|1783.33
13:14:27|1783.33
13:14:28|1783.23
13:14:29|1783.38
13:14:30|1783.44
13:14:32|1783.44
13:14:32|1783.52
13:14:33|1783.52
13:14:34|1783.61
13:14:35|1783.61
13:14:37|1783.61
13:14:38|1783.61
13:14:39|1783.61
13:14:40|1783.61
13:14:41|1783.77
13:14:42|1783.76
13:14:43|1783.95
13:14:44|1784.
13:14:45|1784.
13:14:46|1784.
13:14:47|1784.
13:14:48|1784.
13:14:49|1784.
13:14:50|1784.
13:14:51|1784.55
13:14:52|1784.6
13:14:53|1784.83
13:14:54|1784.88
13:14:55|1784.88
13:14:56|1784.83
13:14:57|1784.61
13:14:58|1784.61
13:14:59|1784.24
13:15:00|1784.24
13:15:01|1784.24
13:15:02|1784.26
13:15:03|1784.26
13:15:04|1784.08
13:15:05|1784.08
13:15:06|1784.08
13:15:07|1784.08
13:15:08|1784.08
13:15:09|1784.08
13:15:10|1783.77
13:15:11|1783.77
13:15:12|1783.77
13:15:14|1783.77
13:15:14|1783.76
13:15:15|1783.76
13:15:16|1783.79
13:15:18|1784.34
13:15:18|1784.64
13:15:20|1784.64
13:15:20|1784.63
13:15:21|1784.59
13:15:23|1784.59
13:15:24|1784.45
13:15:25|1784.34
13:15:26|1784.34
13:15:27|1784.34
13:15:28|1784.34
13:15:28|1783.85
13:15:30|1783.85
13:15:30|1783.62
13:15:31|1783.32
13:15:33|1783.32
13:15:34|1783.32
13:15:35|1783.14
13:15:37|1783.37
13:15:38|1783.37
13:15:39|1783.37
13:15:40|1783.37
13:15:41|1783.66
13:15:42|1783.66
13:15:43|1783.66
13:15:44|1783.66
13:15:45|1783.37
13:15:46|1783.37
13:15:47|1783.36
13:15:48|1783.36
13:15:49|1783.37
13:15:50|1783.79
13:15:52|1784.08
13:15:53|1784.08
13:15:54|1784.08
13:15:55|1784.08
13:15:56|1784.24
13:15:57|1784.24
13:15:58|1784.18
13:15:59|1784.18
13:16:00|1784.18
13:16:01|1784.18
13:16:02|1784.17
13:16:03|1784.18
13:16:04|1784.18
13:16:05|1784.18
13:16:06|1784.18
13:16:07|1784.17
13:16:08|1784.17
13:16:09|1784.17
13:16:10|1784.17
13:16:11|1784.1
13:16:12|1784.1
13:16:13|1784.1
13:16:14|1784.22
13:16:15|1784.22
13:16:16|1784.4
13:16:17|1784.39
13:16:18|1784.16
13:16:19|1784.16
13:16:20|1784.38
13:16:21|1784.39
13:16:22|1784.67
13:16:23|1784.45
13:16:24|1784.45
13:16:25|1784.44
13:16:26|1784.11
13:16:27|1784.11
13:16:28|1784.11
13:16:29|1784.11
13:16:30|1784.11
13:16:31|1784.15
13:16:32|1784.15
13:16:34|1784.15
13:16:35|1784.69
13:16:35|1784.72
13:16:37|1784.62
13:16:38|1784.25
13:16:39|1784.25
13:16:41|1784.25
13:16:41|1784.25
13:16:43|1784.26
13:16:43|1784.29
13:16:45|1784.64
13:16:46|1784.64
13:16:47|1784.64
13:16:47|1784.64
13:16:49|1784.64
13:16:50|1784.63
13:16:51|1784.63
13:16:52|1783.87
13:16:53|1783.84
13:16:53|1783.84
13:16:54|1783.84
13:16:55|1783.84
13:16:57|1783.84
13:16:58|1783.91
13:16:59|1783.91
13:16:59|1784.33
13:17:00|1784.34
13:17:02|1784.31
13:17:03|1784.29
13:17:04|1784.05
13:17:05|1784.05
13:17:06|1784.05
13:17:07|1784.02
13:17:08|1784.01
13:17:09|1783.82
13:17:10|1783.82
13:17:11|1783.82
13:17:12|1783.81
13:17:13|1783.59
13:17:14|1783.46
13:17:15|1783.23
13:17:16|1783.23
13:17:17|1783.23
13:17:18|1783.23
13:17:19|1783.23
13:17:20|1782.72
13:17:21|1782.72
13:17:22|1782.72
13:17:23|1782.72
13:17:24|1782.64
13:17:25|1782.64
13:17:26|1782.86
13:17:27|1783.31
13:17:28|1783.31
13:17:29|1783.31
13:17:30|1783.49
13:17:31|1783.49
13:17:32|1783.66
13:17:33|1783.66
13:17:34|1783.68
13:17:36|1783.68
13:17:37|1783.68
13:17:38|1783.69
13:17:39|1783.87
13:17:40|1783.87
13:17:41|1783.91
13:17:42|1784.
13:17:43|1784.
13:17:44|1784.
13:17:45|1784.
13:17:46|1783.69
13:17:47|1783.75
13:17:48|1783.75
13:17:49|1783.97
13:17:50|1783.82
13:17:51|1783.99
13:17:52|1783.99
13:17:53|1783.84
13:17:55|1783.85
13:17:56|1783.84
13:17:57|1783.79
13:17:58|1783.61
13:17:59|1783.56
13:18:00|1783.55
13:18:01|1783.56
13:18:02|1783.56
13:18:03|1783.6
13:18:04|1783.81
13:18:06|1783.79
13:18:06|1783.79
13:18:08|1783.55
13:18:09|1783.55
13:18:10|1783.55
13:18:11|1783.55
13:18:12|1783.55
13:18:13|1783.55
13:18:14|1783.55
13:18:15|1783.46
13:18:16|1783.46
13:18:17|1783.46
13:18:18|1783.21
13:18:19|1783.11
13:18:20|1783.1
13:18:21|1783.1
13:18:22|1783.11
13:18:23|1783.16
13:18:24|1783.47
13:18:25|1783.47
13:18:26|1783.47
13:18:27|1783.47
13:18:28|1783.47
13:18:29|1783.47
13:18:30|1783.47
13:18:31|1783.47
13:18:32|1783.9
13:18:33|1783.9
13:18:34|1783.9
13:18:35|1783.9
13:18:36|1783.88
13:18:37|1783.86
13:18:38|1783.77
13:18:39|1783.48
13:18:40|1783.48
13:18:41|1783.48
13:18:42|1783.47
13:18:43|1783.47
13:18:44|1783.22
13:18:45|1783.23
13:18:46|1783.25
13:18:47|1783.25
13:18:48|1783.25
13:18:49|1783.25
13:18:50|1783.25
13:18:51|1783.25
13:18:52|1783.25
13:18:53|1783.25
13:18:54|1783.26
13:18:55|1783.49
13:18:56|1783.49
13:18:57|1783.6
13:18:58|1783.6
13:19:00|1783.84
13:19:01|1783.89
13:19:02|1783.89
13:19:03|1783.9
13:19:03|1783.9
13:19:05|1783.9
13:19:05|1784.
13:19:07|1784.11
13:19:08|1784.11
13:19:09|1784.11
13:19:10|1784.11
13:19:11|1784.11
13:19:12|1784.1
13:19:13|1784.09
13:19:14|1784.07
13:19:15|1784.05
13:19:16|1784.05
13:19:17|1784.05
13:19:18|1784.05
13:19:19|1783.96
13:19:20|1783.71
13:19:21|1783.63
13:19:22|1783.67
13:19:23|1783.67
13:19:24|1783.67
13:19:25|1783.6
13:19:26|1783.6
13:19:27|1783.59
13:19:28|1783.52
13:19:29|1783.52
13:19:30|1783.52
13:19:31|1783.29
13:19:32|1783.29
13:19:33|1783.1
13:19:34|1783.11
13:19:35|1783.11
13:19:37|1783.11
13:19:37|1783.11
13:19:39|1783.11
13:19:40|1783.15
13:19:41|1783.27
13:19:42|1783.27
13:19:42|1783.27
13:19:44|1783.27
13:19:45|1783.27
13:19:46|1783.27
13:19:47|1783.38
13:19:48|1783.38
13:19:49|1783.38
13:19:50|1783.38
13:19:51|1783.38
13:19:52|1783.38
13:19:53|1783.67
13:19:53|1783.67
13:19:55|1783.66
13:19:55|1783.91
13:19:56|1783.91
13:19:58|1783.91
13:19:59|1783.91
13:20:00|1783.9
13:20:01|1783.9
13:20:01|1783.91
13:20:03|1783.91
13:20:04|1783.96
13:20:05|1784.7
13:20:06|1784.7
13:20:07|1784.64
13:20:08|1784.38
13:20:09|1784.37
13:20:10|1784.37
13:20:11|1784.37
13:20:12|1784.37
13:20:13|1784.37
13:20:14|1784.36
13:20:15|1784.36
13:20:16|1784.36
13:20:17|1784.36
13:20:18|1784.36
13:20:19|1784.36
13:20:20|1784.36
13:20:22|1784.58
13:20:22|1784.58
13:20:23|1784.58
13:20:24|1784.54
13:20:25|1784.54
13:20:26|1784.54
13:20:27|1784.36
13:20:28|1784.36
13:20:29|1784.36
13:20:31|1784.36
13:20:31|1784.36
13:20:32|1784.36
13:20:34|1784.36
13:20:35|1784.36
13:20:35|1784.36
13:20:36|1784.36
13:20:37|1784.36
13:20:39|1784.36
13:20:40|1784.41
13:20:42|1784.41
13:20:43|1784.98
13:20:43|1784.98
13:20:44|1784.97
13:20:46|1784.97
13:20:47|1784.97
13:20:48|1784.97
13:20:49|1784.97
13:20:50|1784.97
13:20:51|1785.32
13:20:52|1785.26
13:20:53|1785.26
13:20:54|1785.13
13:20:56|1784.99
13:20:56|1784.99
13:20:57|1784.99
13:20:58|1784.99
13:20:59|1785.31
13:21:00|1785.18
13:21:01|1785.12
13:21:03|1785.12
13:21:03|1785.19
13:21:04|1785.19
13:21:05|1785.19
13:21:06|1785.31
13:21:08|1785.53
13:21:09|1785.58
13:21:10|1785.87
13:21:11|1785.87
13:21:12|1785.97
13:21:13|1786.
13:21:14|1786.
13:21:15|1785.99
13:21:16|1785.99
13:21:17|1786.
13:21:18|1786.
13:21:19|1786.02
13:21:20|1786.02
13:21:21|1786.03
13:21:22|1786.03
13:21:23|1786.03
13:21:24|1786.02
13:21:25|1786.02
13:21:26|1786.02
13:21:27|1785.04
13:21:28|1784.92
13:21:29|1784.92
13:21:30|1784.93
13:21:31|1784.78
13:21:32|1784.59
13:21:33|1784.58
13:21:34|1784.58
13:21:35|1784.58
13:21:36|1784.58
13:21:37|1784.59
13:21:39|1784.4
13:21:39|1784.4
13:21:41|1784.4
13:21:42|1784.4
13:21:43|1784.39
13:21:44|1784.39
13:21:45|1784.4
13:21:46|1784.31
13:21:47|1784.29
13:21:48|1784.29
13:21:49|1784.29
13:21:50|1784.29
13:21:52|1784.29
13:21:53|1784.29
13:21:54|1784.29
13:21:55|1784.29
13:21:56|1784.29
13:21:57|1784.29
13:21:58|1784.29
13:21:59|1784.29
13:22:00|1784.21
13:22:01|1784.18
13:22:02|1784.19
13:22:03|1784.19
13:22:04|1784.38
13:22:05|1784.38
13:22:06|1784.38
13:22:07|1784.38
13:22:08|1784.38
13:22:09|1784.38
13:22:10|1784.38
13:22:11|1784.38
13:22:12|1784.35
13:22:13|1784.13
13:22:14|1784.01
13:22:15|1784.01
13:22:16|1784.
13:22:17|1783.92
13:22:18|1783.92
13:22:19|1783.92
13:22:20|1783.92
13:22:21|1783.97
13:22:22|1784.27
13:22:23|1784.36
13:22:24|1784.36
13:22:25|1784.36
13:22:26|1784.36
13:22:27|1784.35
13:22:28|1784.35
13:22:29|1784.35
13:22:30|1784.35
13:22:31|1784.35
13:22:32|1784.35
13:22:33|1784.63
13:22:34|1784.85
13:22:35|1784.98
13:22:36|1785.3
13:22:37|1785.44
13:22:38|1785.44
13:22:39|1785.44
13:22:41|1785.95
13:22:42|1785.84
13:22:43|1785.84
13:22:44|1785.84
13:22:45|1785.84
13:22:46|1785.61
13:22:47|1785.61
13:22:48|1785.61
13:22:49|1785.91
13:22:50|1785.91
13:22:52|1785.91
13:22:52|1785.65
13:22:53|1785.66
13:22:54|1785.33
13:22:55|1785.33
13:22:57|1785.35
13:22:58|1785.6
13:22:59|1785.6
13:23:00|1785.69
13:23:00|1785.69
13:23:02|1785.97
13:23:03|1785.97
13:23:04|1785.95
13:23:05|1785.95
13:23:06|1785.95
13:23:07|1785.95
13:23:08|1785.96
13:23:09|1785.96
13:23:10|1785.96
13:23:11|1785.96
13:23:12|1785.96
13:23:13|1785.96
13:23:15|1786.
13:23:15|1786.71
13:23:16|1786.88
13:23:17|1786.98
13:23:19|1786.99
13:23:19|1786.68
13:23:20|1786.39
13:23:21|1786.39
13:23:22|1786.39
13:23:23|1786.39
13:23:24|1786.31
13:23:25|1786.31
13:23:26|1786.31
13:23:27|1786.31
13:23:28|1786.3
13:23:29|1786.3
13:23:30|1786.3
13:23:31|1786.3
13:23:32|1786.13
13:23:33|1786.13
13:23:34|1786.13
13:23:35|1786.13
13:23:36|1786.12
13:23:37|1786.01
13:23:38|1786.01
13:23:40|1786.05
13:23:41|1786.29
13:23:42|1786.29
13:23:43|1786.29
13:23:45|1786.3
13:23:45|1786.48
13:23:46|1786.48
13:23:47|1786.48
13:23:48|1786.48
13:23:49|1786.77
13:23:50|1786.95
13:23:51|1786.91
13:23:52|1786.91
13:23:53|1786.91
13:23:54|1786.72
13:23:56|1786.62
13:23:56|1786.6
13:23:57|1786.59
13:23:59|1786.59
13:24:00|1786.59
13:24:01|1786.56
13:24:02|1786.07
13:24:03|1786.02
13:24:04|1786.02
13:24:05|1786.02
13:24:06|1786.03
13:24:07|1786.03
13:24:08|1786.03
13:24:10|1786.4
13:24:10|1786.4
13:24:11|1786.4
13:24:12|1786.4
13:24:13|1786.4
13:24:14|1786.53
13:24:15|1786.53
13:24:16|1786.8
13:24:17|1786.8
13:24:18|1786.8
13:24:19|1786.76
13:24:20|1786.76
13:24:21|1786.7
13:24:23|1786.7
13:24:23|1786.71
13:24:24|1786.71
13:24:25|1786.71
13:24:26|1786.71
13:24:28|1786.7
13:24:28|1786.71
13:24:29|1786.71
13:24:30|1786.71
13:24:31|1786.71
13:24:32|1786.71
13:24:33|1786.59
13:24:34|1786.59
13:24:35|1786.59
13:24:36|1786.59
13:24:37|1786.59
13:24:38|1786.59
13:24:39|1786.59
13:24:40|1786.59
13:24:42|1786.62
13:24:43|1786.62
13:24:44|1786.62
13:24:45|1786.22
13:24:46|1786.02
13:24:48|1786.01
13:24:48|1786.37
13:24:49|1786.37
13:24:50|1786.44
13:24:51|1786.44
13:24:52|1786.02
13:24:53|1786.02
13:24:55|1786.02
13:24:55|1786.02
13:24:57|1785.99
13:24:58|1785.81
13:24:58|1785.81
13:25:00|1785.81
13:25:00|1785.81
13:25:02|1785.61
13:25:02|1785.61
13:25:03|1785.67
13:25:04|1785.95
13:25:05|1785.96
13:25:07|1785.96
13:25:07|1786.07
13:25:08|1786.08
13:25:09|1786.09
13:25:11|1786.1
13:25:12|1786.09
13:25:13|1786.3
13:25:14|1786.3
13:25:15|1786.29
13:25:16|1786.29
13:25:17|1786.45
13:25:18|1786.6
13:25:19|1786.52
13:25:20|1786.32
13:25:21|1786.32
13:25:22|1786.32
13:25:23|1785.82
13:25:24|1785.83
13:25:25|1785.81
13:25:26|1785.81
13:25:27|1785.64
13:25:28|1785.64
13:25:29|1785.64
13:25:30|1785.64
13:25:32|1785.61
13:25:32|1785.42
13:25:33|1785.42
13:25:34|1785.42
13:25:35|1785.42
13:25:36|1785.42
13:25:37|1785.42
13:25:38|1785.42
13:25:39|1785.42
13:25:40|1785.22
13:25:41|1785.01
13:25:43|1784.95
13:25:44|1784.95
13:25:45|1784.95
13:25:46|1784.99
13:25:48|1784.99
13:25:48|1784.99
13:25:49|1784.99
13:25:50|1784.99
13:25:51|1784.98
13:25:52|1784.95
13:25:54|1784.86
13:25:55|1784.81
13:25:56|1783.9
13:25:56|1783.76
13:25:57|1783.75
13:25:58|1783.75
13:26:00|1783.75
13:26:00|1783.71
13:26:02|1783.71
13:26:03|1783.71
13:26:04|1783.71
13:26:05|1783.71
13:26:06|1783.71
13:26:07|1783.71
13:26:08|1783.71
13:26:09|1783.66
13:26:10|1783.63
13:26:11|1783.62
13:26:13|1783.62
13:26:14|1783.62
13:26:16|1783.62
13:26:17|1783.63
13:26:18|1783.63
13:26:19|1783.63
13:26:20|1783.62
13:26:21|1783.62
13:26:22|1783.62
13:26:23|1783.62
13:26:25|1783.62
13:26:26|1783.62
13:26:27|1783.62
13:26:28|1783.62
13:26:29|1783.63
13:26:30|1783.63
13:26:31|1783.7
13:26:32|1783.7
13:26:33|1783.7
13:26:35|1784.08
13:26:35|1784.08
13:26:37|1784.08
13:26:38|1784.09
13:26:38|1784.09
13:26:40|1784.09
13:26:41|1784.09
13:26:42|1784.09
13:26:43|1784.34
13:26:44|1784.34
13:26:44|1784.35
13:26:46|1784.35
13:26:46|1784.35
13:26:48|1784.35
13:26:48|1784.34
13:26:50|1784.34
13:26:51|1784.34
13:26:52|1784.34
13:26:53|1784.34
13:26:53|1784.35
13:26:54|1784.47
13:26:56|1784.6
13:26:57|1784.7
13:26:57|1784.91
13:26:59|1784.91
13:27:00|1785.
13:27:01|1785.
13:27:02|1785.
13:27:03|1785.
13:27:04|1785.05
13:27:05|1785.05
13:27:06|1785.05
13:27:07|1785.06
13:27:08|1785.07
13:27:09|1785.
13:27:10|1785.
13:27:11|1785.14
13:27:12|1785.14
13:27:13|1785.13
13:27:13|1785.13
13:27:15|1785.13
13:27:16|1785.13
13:27:17|1785.13
13:27:19|1785.14
13:27:20|1785.14
13:27:21|1785.14
13:27:21|1785.32
13:27:22|1785.31
13:27:24|1785.14
13:27:25|1785.14
13:27:26|1785.14
13:27:27|1785.14
13:27:29|1785.13
13:27:29|1785.11
13:27:31|1784.7
13:27:32|1784.74
13:27:33|1784.74
13:27:33|1784.83
13:27:35|1784.91
13:27:36|1784.9
13:27:37|1784.83
13:27:38|1784.83
13:27:39|1784.82
13:27:40|1784.82
13:27:41|1784.82
13:27:42|1784.82
13:27:43|1784.83
13:27:44|1784.83
13:27:45|1784.83
13:27:46|1784.83
13:27:47|1785.
13:27:48|1785.19
13:27:49|1785.19
13:27:50|1785.35
13:27:51|1785.35
13:27:52|1785.35
13:27:53|1785.35
13:27:54|1785.44
13:27:55|1785.44
13:27:56|1785.43
13:27:57|1785.43
13:27:58|1785.43
13:27:59|1785.43
13:28:00|1785.43
13:28:01|1785.43
13:28:02|1785.44
13:28:03|1785.44
13:28:04|1785.12
13:28:05|1785.12
13:28:06|1785.12
13:28:07|1785.12
13:28:08|1785.12
13:28:09|1785.12
13:28:10|1785.12
13:28:11|1785.12
13:28:12|1785.12
13:28:13|1785.11
13:28:14|1785.05
13:28:16|1785.03
13:28:16|1785.02
13:28:18|1785.02
13:28:19|1785.05
13:28:20|1785.05
13:28:21|1785.46
13:28:22|1785.46
13:28:23|1785.33
13:28:25|1785.34
13:28:25|1785.34
13:28:26|1785.38
13:28:27|1785.38
13:28:29|1785.52
13:28:29|1785.52
13:28:30|1785.68
13:28:31|1785.68
13:28:32|1785.68
13:28:33|1785.68
13:28:34|1785.68
13:28:35|1785.68
13:28:36|1785.68
13:28:37|1785.68
13:28:38|1785.7
13:28:40|1785.7
13:28:41|1785.99
13:28:42|1785.96
13:28:43|1785.96
13:28:44|1785.97
13:28:45|1785.97
13:28:45|1785.97
13:28:47|1785.97
13:28:47|1786.
13:28:49|1786.14
13:28:50|1786.14
13:28:51|1786.14
13:28:51|1786.14
13:28:52|1786.15
13:28:54|1786.15
13:28:55|1786.14
13:28:56|1786.14
13:28:57|1786.14
13:28:58|1786.15
13:28:59|1786.14
13:29:00|1786.08
13:29:01|1786.01
13:29:02|1786.01
13:29:03|1786.01
13:29:04|1786.01
13:29:05|1786.01
13:29:06|1786.01
13:29:07|1786.01
13:29:08|1786.01
13:29:09|1785.84
13:29:10|1785.84
13:29:11|1785.84
13:29:12|1785.85
13:29:13|1786.17
13:29:14|1786.17
13:29:15|1786.17
13:29:16|1786.17
13:29:18|1786.25
13:29:18|1786.34
13:29:20|1786.34
13:29:21|1786.34
13:29:22|1786.33
13:29:23|1786.33
13:29:25|1785.77
13:29:26|1785.87
13:29:27|1786.07
13:29:28|1786.07
13:29:29|1785.87
13:29:30|1785.36
13:29:31|1785.36
13:29:32|1785.36
13:29:33|1785.53
13:29:34|1785.53
13:29:35|1785.53
13:29:36|1785.52
13:29:37|1785.53
13:29:38|1785.52
13:29:39|1785.53
13:29:40|1785.53
13:29:41|1785.52
13:29:42|1785.5
13:29:43|1785.5
13:29:45|1785.5
13:29:45|1785.5
13:29:46|1785.49
13:29:48|1785.78
13:29:48|1785.78
13:29:50|1785.86
13:29:51|1785.86
13:29:51|1785.86
13:29:52|1785.86
13:29:53|1785.91
13:29:54|1785.91
13:29:55|1785.91
13:29:57|1785.99
13:29:58|1785.63
13:29:58|1785.63
13:29:59|1785.5
13:30:01|1785.69
13:30:01|1785.69
13:30:02|1785.69
13:30:04|1785.64
13:30:05|1785.64
13:30:06|1785.64
13:30:07|1785.65
13:30:07|1785.65
13:30:08|1785.71
13:30:10|1785.71
13:30:10|1785.79
13:30:11|1785.79
13:30:13|1785.79
13:30:14|1785.79
13:30:14|1786.06
13:30:15|1786.06
13:30:17|1786.06
13:30:18|1786.06
13:30:19|1786.06
13:30:20|1786.07
13:30:21|1786.18
13:30:23|1786.18
13:30:23|1786.18
13:30:24|1786.31
13:30:25|1786.62
13:30:26|1786.51
13:30:28|1786.5
13:30:29|1786.5
13:30:30|1786.5
13:30:31|1786.5
13:30:32|1786.5
13:30:32|1786.5
13:30:34|1786.5
13:30:35|1786.5
13:30:36|1786.5
13:30:37|1786.51
13:30:38|1786.72
13:30:39|1786.72
13:30:40|1786.72
13:30:41|1786.72
13:30:42|1786.72
13:30:43|1786.72
13:30:44|1786.72
13:30:45|1786.72
13:30:46|1786.73
13:30:47|1786.73
13:30:48|1786.73
13:30:49|1786.73
13:30:50|1786.73
13:30:51|1786.73
13:30:52|1786.73
13:30:53|1786.72
13:30:54|1786.73
13:30:55|1786.73
13:30:56|1786.73
13:30:57|1786.73
13:30:58|1786.73
13:30:59|1786.72
13:31:00|1786.72
13:31:01|1786.72
13:31:02|1786.18
13:31:03|1786.18
13:31:04|1786.18
13:31:05|1786.18
13:31:06|1786.18
13:31:07|1786.18
13:31:08|1786.19
13:31:10|1785.74
13:31:10|1785.75
13:31:12|1785.74
13:31:13|1785.44
13:31:13|1785.44
13:31:15|1785.44
13:31:15|1785.43
13:31:17|1785.43
13:31:17|1785.43
13:31:19|1785.44
13:31:20|1785.74
13:31:21|1785.78
13:31:22|1785.81
13:31:24|1786.23
13:31:25|1786.05
13:31:25|1786.05
13:31:26|1786.05
13:31:28|1786.05
13:31:29|1786.05
13:31:30|1786.05
13:31:31|1786.05
13:31:32|1786.05
13:31:33|1786.05
13:31:34|1786.26
13:31:35|1786.26
13:31:36|1786.07
13:31:37|1786.07
13:31:38|1786.07
13:31:39|1786.07
13:31:41|1786.07
13:31:41|1786.07
13:31:43|1786.08
13:31:43|1786.08
13:31:44|1785.78
13:31:45|1786.01
13:31:46|1785.83
13:31:47|1785.88
13:31:49|1785.88
13:31:50|1785.98
13:31:50|1785.98
13:31:52|1785.98
13:31:53|1785.98
13:31:54|1785.82
13:31:55|1785.77
13:31:56|1785.78
13:31:57|1785.67
13:31:58|1785.67
13:31:59|1785.67
13:32:00|1785.87
13:32:01|1785.71
13:32:02|1785.72
13:32:03|1785.71
13:32:04|1785.71
13:32:05|1785.71
13:32:06|1785.7
13:32:07|1785.39
13:32:08|1785.38
13:32:09|1785.37
13:32:10|1785.29
13:32:11|1785.28
13:32:13|1785.34
13:32:13|1785.34
13:32:14|1785.34
13:32:15|1785.34
13:32:16|1785.34
13:32:17|1785.34
13:32:19|1785.35
13:32:20|1785.35
13:32:20|1785.35
13:32:22|1785.35
13:32:23|1785.32
13:32:24|1785.14
13:32:25|1785.14
13:32:26|1785.24
13:32:27|1785.25
13:32:28|1785.24
13:32:29|1785.25
13:32:30|1785.24
13:32:32|1785.24
13:32:32|1785.24
13:32:33|1785.22
13:32:35|1785.14
13:32:35|1785.05
13:32:36|1785.06
13:32:37|1785.06
13:32:38|1785.06
13:32:39|1785.
13:32:40|1785.
13:32:41|1785.01
13:32:43|1785.36
13:32:44|1785.36
13:32:45|1785.01
13:32:46|1785.02
13:32:46|1785.02
13:32:48|1785.02
13:32:48|1785.02
13:32:49|1785.02
13:32:51|1785.02
13:32:51|1785.29
13:32:53|1785.28
13:32:54|1785.04
13:32:55|1785.04
13:32:55|1785.05
13:32:57|1785.05
13:32:57|1785.26
13:32:58|1785.05
13:33:00|1785.05
13:33:00|1785.05
13:33:02|1785.05
13:33:03|1785.04
13:33:04|1785.04
13:33:05|1785.04
13:33:06|1784.81
13:33:07|1784.76
13:33:08|1784.76
13:33:09|1784.75
13:33:10|1784.8
13:33:11|1784.65
13:33:12|1784.64
13:33:13|1784.69
13:33:14|1784.87
13:33:15|1784.87
13:33:16|1784.87
13:33:17|1784.87
13:33:18|1784.88
13:33:19|1784.88
13:33:21|1784.87
13:33:22|1784.87
13:33:23|1784.87
13:33:23|1784.87
13:33:25|1784.95
13:33:26|1785.28
13:33:27|1785.28
13:33:29|1785.28
13:33:29|1785.29
13:33:30|1785.54
13:33:31|1785.54
13:33:33|1785.31
13:33:34|1785.42
13:33:35|1785.42
13:33:36|1785.72
13:33:37|1785.72
13:33:38|1785.72
13:33:39|1785.72
13:33:40|1785.72
13:33:41|1785.72
13:33:42|1785.72
13:33:43|1785.72
13:33:44|1785.72
13:33:45|1785.72
13:33:45|1785.72
13:33:47|1785.72
13:33:48|1785.73
13:33:49|1785.72
13:33:50|1785.42
13:33:51|1785.42
13:33:52|1785.42
13:33:53|1785.42
13:33:54|1785.42
13:33:55|1785.42
13:33:56|1785.42
13:33:57|1785.61
13:33:58|1785.61
13:33:59|1785.61
13:34:00|1785.61
13:34:01|1785.61
13:34:02|1785.61
13:34:03|1785.51
13:34:04|1785.51
13:34:05|1785.51
13:34:06|1785.52
13:34:07|1785.54
13:34:08|1785.71
13:34:09|1785.9
13:34:11|1785.91
13:34:11|1785.94
13:34:12|1785.94
13:34:14|1785.95
13:34:15|1786.04
13:34:16|1786.03
13:34:16|1786.03
13:34:17|1786.03
13:34:19|1786.01
13:34:19|1785.75
13:34:21|1785.75
13:34:22|1785.75
13:34:23|1785.75
13:34:24|1785.74
13:34:25|1785.74
13:34:27|1785.74
13:34:27|1785.75
13:34:29|1785.74
13:34:30|1785.74
13:34:31|1785.73
13:34:32|1785.73
13:34:33|1785.46
13:34:34|1785.46
13:34:35|1785.46
13:34:36|1785.46
13:34:37|1785.46
13:34:38|1785.46
13:34:39|1785.47
13:34:40|1785.47
13:34:41|1785.47
13:34:42|1785.47
13:34:43|1785.47
13:34:44|1785.31
13:34:45|1785.3
13:34:46|1785.3
13:34:47|1785.3
13:34:48|1785.3
13:34:49|1785.3
13:34:50|1785.35
13:34:51|1785.35
13:34:52|1785.64
13:34:53|1785.64
13:34:54|1785.64
13:34:55|1785.64
13:34:56|1785.64
13:34:57|1785.64
13:34:58|1785.64
13:34:59|1785.65
13:35:00|1785.65
13:35:01|1786.04
13:35:02|1786.04
13:35:04|1786.04
13:35:04|1786.03
13:35:05|1786.04
13:35:06|1786.03
13:35:07|1786.03
13:35:09|1786.03
13:35:09|1786.03
13:35:10|1786.03
13:35:11|1786.03
13:35:13|1786.04
13:35:14|1786.12
13:35:14|1786.47
13:35:16|1786.47
13:35:17|1786.09
13:35:17|1786.1
13:35:18|1785.97
13:35:19|1785.97
13:35:21|1785.97
13:35:22|1785.97
13:35:23|1785.97
13:35:24|1785.97
13:35:25|1785.97
13:35:26|1785.97
13:35:27|1785.81
13:35:28|1785.65
13:35:29|1785.66
13:35:30|1785.38
13:35:32|1785.38
13:35:33|1785.38
13:35:34|1785.38
13:35:35|1785.38
13:35:36|1785.38
13:35:37|1785.38
13:35:38|1785.39
13:35:39|1785.39
13:35:40|1785.4
13:35:42|1785.39
13:35:42|1785.39
13:35:43|1785.39
13:35:44|1785.39
13:35:45|1785.31
13:35:46|1785.25
13:35:48|1785.25
13:35:48|1785.19
13:35:49|1785.1
13:35:50|1785.1
13:35:51|1785.09
13:35:52|1785.09
13:35:53|1785.09
13:35:54|1784.88
13:35:55|1784.64
13:35:56|1784.48
13:35:58|1784.48
13:35:58|1784.48
13:35:59|1784.4
13:36:00|1784.2
13:36:01|1784.2
13:36:03|1784.23
13:36:04|1784.23
13:36:05|1784.23
13:36:05|1784.23
13:36:07|1784.23
13:36:08|1784.23
13:36:08|1784.23
13:36:10|1784.23
13:36:11|1784.23
13:36:12|1784.23
13:36:13|1784.23
13:36:14|1784.23
13:36:15|1784.23
13:36:16|1784.16
13:36:17|1784.16
13:36:18|1784.16
13:36:19|1784.16
13:36:20|1784.16
13:36:21|1783.89
13:36:22|1783.89
13:36:23|1783.77
13:36:25|1783.77
13:36:26|1783.77
13:36:27|1783.76
13:36:28|1783.76
13:36:29|1783.76
13:36:30|1783.76
13:36:31|1783.76
13:36:32|1783.76
13:36:33|1783.75
13:36:33|1783.75
13:36:35|1783.75
13:36:36|1783.66
13:36:37|1783.66
13:36:38|1783.66
13:36:39|1783.66
13:36:40|1783.66
13:36:41|1783.65
13:36:42|1783.65
13:36:43|1783.65
13:36:44|1783.66
13:36:45|1783.66
13:36:46|1783.66
13:36:47|1783.66
13:36:48|1783.66
13:36:49|1783.66
13:36:50|1783.66
13:36:51|1783.66
13:36:52|1783.66
13:36:53|1783.66
13:36:54|1783.65
13:36:55|1783.62
13:36:56|1783.62
13:36:57|1783.62
13:36:59|1783.62
13:36:59|1783.62
13:37:00|1783.63
13:37:01|1783.63
13:37:03|1783.63
13:37:03|1783.63
13:37:04|1783.66
13:37:05|1783.7
13:37:06|1783.7
13:37:08|1783.5
13:37:08|1783.5
13:37:09|1783.5
13:37:10|1783.3
13:37:11|1783.3
13:37:13|1782.99
13:37:13|1782.98
13:37:15|1782.98
13:37:16|1782.98
13:37:17|1782.89
13:37:18|1782.01
13:37:19|1782.
13:37:20|1782.
13:37:21|1782.
13:37:22|1781.4
13:37:23|1781.4
13:37:24|1781.26
13:37:26|1780.3
13:37:27|1779.67
13:37:28|1780.21
13:37:29|1780.51
13:37:30|1779.74
13:37:31|1779.57
13:37:32|1779.83
13:37:33|1779.75
13:37:34|1779.55
13:37:35|1779.86
13:37:36|1779.86
13:37:37|1780.14
13:37:38|1779.5
13:37:39|1779.49
13:37:40|1779.17
13:37:41|1779.17
13:37:42|1779.17
13:37:43|1779.17
13:37:44|1779.1
13:37:45|1779.04
13:37:46|1779.04
13:37:47|1779.07
13:37:49|1779.09
13:37:49|1779.42
13:37:50|1779.58
13:37:52|1779.61
13:37:52|1779.61
13:37:54|1779.84
13:37:55|1779.84
13:37:55|1779.84
13:37:57|1779.84
13:37:57|1780.09
13:37:58|1780.24
13:37:59|1780.51
13:38:00|1780.51
13:38:02|1780.46
13:38:02|1780.37
13:38:04|1780.2
13:38:05|1779.99
13:38:05|1779.99
13:38:06|1779.99
13:38:08|1779.99
13:38:09|1779.99
13:38:10|1779.98
13:38:10|1780.17
13:38:12|1780.44
13:38:12|1780.7
13:38:14|1780.7
13:38:14|1780.7
13:38:15|1780.68
13:38:17|1780.64
13:38:18|1780.34
13:38:18|1780.34
13:38:20|1780.34
13:38:21|1780.34
13:38:22|1780.46
13:38:23|1780.46
13:38:24|1780.46
13:38:25|1780.46
13:38:26|1780.63
13:38:27|1780.63
13:38:28|1780.64
13:38:29|1780.64
13:38:30|1780.95
13:38:31|1780.96
13:38:32|1780.96
13:38:33|1780.95
13:38:34|1780.67
13:38:35|1780.65
13:38:36|1780.64
13:38:38|1780.34
13:38:38|1780.34
13:38:39|1780.34
13:38:40|1778.74
13:38:41|1778.66
13:38:42|1778.21
13:38:43|1778.21
13:38:44|1778.59
13:38:45|1778.71
13:38:46|1778.72
13:38:47|1778.69
13:38:48|1778.87
13:38:49|1778.88
13:38:50|1778.83
13:38:51|1778.54
13:38:52|1778.54
13:38:53|1778.89
13:38:54|1778.86
13:38:55|1778.86
13:38:57|1778.86
13:38:58|1778.86
13:38:58|1778.63
13:39:00|1778.53
13:39:01|1778.53
13:39:02|1778.76
13:39:03|1778.77
13:39:04|1779.38
13:39:05|1779.47
13:39:06|1779.25
13:39:06|1779.25
13:39:07|1779.25
13:39:08|1779.29
13:39:10|1779.29
13:39:11|1779.56
13:39:12|1779.57
13:39:12|1779.56
13:39:14|1779.56
13:39:15|1779.78
13:39:16|1779.78
13:39:17|1779.78
13:39:17|1779.87
13:39:18|1779.87
13:39:19|1779.87
13:39:20|1779.87
13:39:21|1779.95
13:39:23|1779.78
13:39:23|1779.78
13:39:25|1779.78
13:39:26|1779.71
13:39:27|1779.71
13:39:29|1779.71
13:39:30|1779.75
13:39:31|1780.04
13:39:31|1780.04
13:39:33|1780.04
13:39:33|1780.05
13:39:35|1780.05
13:39:36|1780.06
13:39:37|1780.06
13:39:37|1780.06
13:39:39|1780.06
13:39:40|1780.06
13:39:41|1780.06
13:39:42|1780.11
13:39:43|1780.25
13:39:44|1780.25
13:39:45|1780.27
13:39:46|1780.53
13:39:47|1780.52
13:39:48|1780.52
13:39:49|1780.52
13:39:50|1780.52
13:39:51|1780.52
13:39:52|1780.52
13:39:53|1780.52
13:39:54|1780.52
13:39:55|1780.52
13:39:56|1780.52
13:39:57|1780.52
13:39:58|1780.52
13:39:59|1780.53
13:40:00|1780.53
13:40:01|1780.53
13:40:02|1780.53
13:40:03|1780.53
13:40:04|1780.27
13:40:05|1780.27
13:40:07|1780.27
13:40:07|1780.27
13:40:08|1780.31
13:40:09|1780.68
13:40:10|1781.2
13:40:12|1781.25
13:40:12|1781.25
13:40:13|1781.25
13:40:14|1781.25
13:40:15|1780.99
13:40:16|1780.68
13:40:17|1780.68
13:40:19|1780.68
13:40:20|1780.68
13:40:21|1780.48
13:40:21|1780.56
13:40:22|1780.56
13:40:23|1780.56
13:40:25|1780.56
13:40:26|1780.77
13:40:26|1780.79
13:40:28|1780.79
13:40:29|1780.8
13:40:31|1780.33
13:40:31|1780.33
13:40:32|1780.33
13:40:33|1780.33
13:40:35|1780.35
13:40:36|1780.35
13:40:37|1780.35
13:40:38|1780.35
13:40:39|1780.35
13:40:40|1780.35
13:40:41|1780.35
13:40:42|1780.34
13:40:43|1780.11
13:40:43|1780.01
13:40:44|1780.01
13:40:46|1780.01
13:40:47|1780.01
13:40:48|1779.73
13:40:49|1779.73
13:40:49|1779.73
13:40:51|1779.73
13:40:52|1779.72
13:40:53|1779.72
13:40:54|1779.75
13:40:55|1779.75
13:40:56|1779.75
13:40:57|1779.86
13:40:58|1779.86
13:40:59|1779.86
13:41:00|1779.86
13:41:01|1779.86
13:41:02|1779.86
13:41:03|1779.96
13:41:04|1779.97
13:41:05|1780.18
13:41:06|1780.18
13:41:07|1780.18
13:41:08|1780.17
13:41:09|1780.17
13:41:10|1780.17
13:41:11|1780.17
13:41:12|1780.37
13:41:13|1780.5
13:41:14|1780.5
13:41:15|1780.45
13:41:16|1780.18
13:41:17|1780.18
13:41:18|1780.18
13:41:19|1780.17
13:41:20|1780.17
13:41:21|1780.18
13:41:22|1780.18
13:41:23|1779.89
13:41:24|1780.18
13:41:25|1780.18
13:41:26|1780.18
13:41:28|1780.18
13:41:29|1780.18
13:41:30|1780.18
13:41:30|1780.74
13:41:32|1780.74
13:41:33|1780.73
13:41:34|1780.72
13:41:35|1780.72
13:41:36|1780.72
13:41:38|1780.72
13:41:38|1780.72
13:41:39|1780.72
13:41:40|1780.72
13:41:41|1780.91
13:41:43|1781.45
13:41:44|1782.13
13:41:45|1782.13
13:41:46|1781.92
13:41:47|1781.92
13:41:48|1781.92
13:41:49|1781.92
13:41:50|1782.02
13:41:52|1782.02
13:41:52|1782.02
13:41:53|1782.01
13:41:54|1782.01
13:41:55|1782.01
13:41:56|1782.08
13:41:57|1782.15
13:41:58|1782.15
13:41:59|1782.2
13:42:00|1782.19
13:42:01|1782.19
13:42:03|1782.19
13:42:04|1782.19
13:42:05|1782.19
13:42:06|1782.26
13:42:07|1782.26
13:42:08|1782.25
13:42:09|1781.78
13:42:10|1781.78
13:42:12|1781.78
13:42:13|1781.78
13:42:13|1781.78
13:42:14|1781.78
13:42:15|1781.38
13:42:16|1781.37
13:42:18|1781.37
13:42:18|1781.37
13:42:19|1781.37
13:42:20|1781.37
13:42:21|1781.37
13:42:22|1781.37
13:42:23|1781.01
13:42:24|1781.01
13:42:25|1781.01
13:42:26|1781.01
13:42:27|1781.01
13:42:29|1781.
13:42:29|1781.
13:42:31|1781.
13:42:32|1780.76
13:42:32|1780.76
13:42:34|1780.76
13:42:35|1780.76
13:42:36|1780.76
13:42:36|1780.76
13:42:37|1780.76
13:42:39|1780.76
13:42:40|1780.75
13:42:41|1780.76
13:42:42|1780.76
13:42:43|1780.76
13:42:44|1780.77
13:42:45|1780.47
13:42:46|1780.46
13:42:48|1780.46
13:42:49|1780.47
13:42:50|1780.47
13:42:51|1780.18
13:42:52|1780.17
13:42:53|1780.6
13:42:54|1780.65
13:42:55|1780.6
13:42:56|1780.22
13:42:57|1780.21
13:42:58|1780.21
13:42:59|1780.22
13:43:00|1780.22
13:43:01|1780.22
13:43:02|1780.46
13:43:03|1780.46
13:43:04|1780.31
13:43:05|1780.31
13:43:06|1780.67
13:43:07|1780.67
13:43:08|1780.67
13:43:09|1780.67
13:43:10|1780.67
13:43:11|1780.8
13:43:12|1780.99
13:43:13|1781.35
13:43:14|1781.12
13:43:15|1781.11
13:43:16|1781.11
13:43:17|1781.
13:43:18|1781.
13:43:19|1781.
13:43:20|1780.99
13:43:21|1780.99
13:43:22|1781.
13:43:23|1780.99
13:43:24|1780.99
13:43:26|1781.
13:43:26|1781.
13:43:27|1781.
13:43:28|1781.
13:43:29|1780.9
13:43:30|1780.9
13:43:31|1780.9
13:43:32|1780.9
13:43:33|1780.9
13:43:34|1780.81
13:43:35|1780.81
13:43:36|1780.81
13:43:37|1780.8
13:43:38|1780.8
13:43:39|1780.8
13:43:40|1780.85
13:43:41|1780.85
13:43:42|1780.85
13:43:43|1780.85
13:43:44|1780.85
13:43:46|1780.35
13:43:47|1780.23
13:43:48|1780.23
13:43:49|1780.23
13:43:50|1780.22
13:43:52|1780.22
13:43:53|1780.22
13:43:54|1780.22
13:43:54|1780.22
13:43:56|1780.27
13:43:57|1780.32
13:43:58|1780.32
13:43:59|1780.33
13:44:00|1780.33
13:44:01|1779.76
13:44:02|1779.76
13:44:03|1779.76
13:44:05|1779.76
13:44:06|1779.78
13:44:06|1779.78
13:44:07|1779.78
13:44:08|1779.78
13:44:10|1779.77
13:44:11|1779.77
13:44:12|1779.77
13:44:13|1779.77
13:44:14|1779.77
13:44:15|1779.77
13:44:16|1780.1
13:44:17|1780.3
13:44:18|1780.3
13:44:19|1780.3
13:44:20|1780.3
13:44:21|1780.31
13:44:22|1780.3
13:44:23|1780.3
13:44:24|1780.3
13:44:25|1780.3
13:44:26|1780.3
13:44:27|1780.3
13:44:28|1780.3
13:44:29|1780.3
13:44:30|1780.31
13:44:31|1780.31
13:44:32|1780.48
13:44:33|1780.48
13:44:34|1780.48
13:44:35|1780.48
13:44:36|1780.7
13:44:37|1780.7
13:44:38|1780.7
13:44:39|1780.91
13:44:40|1780.91
13:44:41|1780.9
13:44:42|1780.9
13:44:43|1780.67
13:44:44|1780.67
13:44:45|1780.67
13:44:46|1780.67
13:44:47|1780.74
13:44:48|1780.74
13:44:50|1780.74
13:44:50|1780.74
13:44:51|1780.74
13:44:52|1780.74
13:44:53|1780.74
13:44:54|1780.7
13:44:56|1780.53
13:44:56|1780.52
13:44:58|1780.52
13:44:59|1780.52
13:45:00|1780.53
13:45:01|1780.53
13:45:02|1780.52
13:45:03|1780.52
13:45:04|1780.52
13:45:05|1780.31
13:45:06|1780.31
13:45:07|1780.31
13:45:08|1780.31
13:45:09|1780.31
13:45:10|1780.31
13:45:11|1780.67
13:45:12|1780.67
13:45:13|1780.67
13:45:14|1780.89
13:45:15|1780.88
13:45:16|1780.89
13:45:17|1780.89
13:45:18|1780.89
13:45:19|1780.89
13:45:20|1780.89
13:45:21|1780.89
13:45:22|1780.89
13:45:23|1780.89
13:45:24|1781.
13:45:25|1781.18
13:45:26|1781.31
13:45:27|1781.3
13:45:28|1781.31
13:45:29|1781.36
13:45:30|1781.63
13:45:31|1781.66
13:45:32|1781.66
13:45:33|1781.65
13:45:34|1781.65
13:45:35|1781.36
13:45:36|1781.36
13:45:37|1781.36
13:45:38|1781.36
13:45:39|1781.36
13:45:40|1781.36
13:45:41|1781.36
13:45:42|1781.36
13:45:43|1781.36
13:45:44|1781.36
13:45:45|1781.47
13:45:46|1781.66
13:45:48|1781.66
13:45:49|1781.47
13:45:50|1781.07
13:45:52|1781.07
13:45:52|1781.07
13:45:53|1781.07
13:45:54|1781.07
13:45:55|1781.07
13:45:57|1781.07
13:45:57|1781.07
13:45:59|1780.52
13:45:59|1780.52
13:46:01|1780.52
13:46:02|1780.52
13:46:03|1780.52
13:46:04|1780.52
13:46:04|1780.52
13:46:05|1780.56
13:46:06|1780.56
13:46:07|1780.56
13:46:08|1780.56
13:46:10|1780.48
13:46:10|1780.48
13:46:11|1780.48
13:46:12|1780.48
13:46:14|1780.65
13:46:14|1780.77
13:46:16|1780.77
13:46:16|1780.73
13:46:18|1780.73
13:46:18|1780.35
13:46:20|1780.35
13:46:21|1780.35
13:46:22|1780.35
13:46:23|1780.35
13:46:23|1780.35
13:46:24|1780.21
13:46:25|1780.2
13:46:27|1780.2
13:46:27|1780.2
13:46:28|1780.2
13:46:30|1780.2
13:46:30|1779.87
13:46:31|1779.87
13:46:33|1779.79
13:46:34|1779.79
13:46:35|1780.15
13:46:35|1780.14
13:46:36|1780.27
13:46:37|1779.99
13:46:39|1779.99
13:46:40|1779.99
13:46:41|1779.99
13:46:42|1780.1
13:46:43|1780.1
13:46:44|1780.26
13:46:45|1780.26
13:46:46|1780.32
13:46:47|1780.32
13:46:48|1780.29
13:46:49|1780.35
13:46:50|1780.38
13:46:52|1780.38
13:46:53|1780.51
13:46:54|1780.51
13:46:55|1780.51
13:46:56|1780.32
13:46:57|1780.32
13:46:58|1780.52
13:46:59|1780.52
13:47:00|1780.52
13:47:01|1780.56
13:47:03|1780.56
13:47:03|1780.91
13:47:04|1780.99
13:47:05|1780.99
13:47:06|1780.9
13:47:07|1780.9
13:47:08|1780.9
13:47:09|1780.9
13:47:10|1781.06
13:47:11|1781.07
13:47:12|1781.49
13:47:13|1781.49
13:47:14|1781.92
13:47:15|1781.92
13:47:16|1781.66
13:47:17|1781.66
13:47:18|1781.38
13:47:19|1781.38
13:47:21|1781.38
13:47:22|1781.38
13:47:22|1781.15
13:47:23|1781.15
13:47:25|1781.15
13:47:25|1781.49
13:47:27|1781.49
13:47:28|1781.49
13:47:28|1781.37
13:47:29|1781.37
13:47:31|1781.37
13:47:32|1781.37
13:47:33|1781.6
13:47:34|1781.6
13:47:35|1781.6
13:47:35|1781.59
13:47:37|1781.59
13:47:37|1781.59
13:47:39|1781.59
13:47:40|1781.59
13:47:40|1781.59
13:47:41|1781.59
13:47:43|1781.59
13:47:43|1781.59
13:47:45|1781.59
13:47:45|1781.59
13:47:47|1781.59
13:47:47|1781.59
13:47:48|1781.65
13:47:50|1781.65
13:47:51|1781.8
13:47:52|1781.8
13:47:53|1781.8
13:47:54|1781.8
13:47:56|1781.8
13:47:56|1781.8
13:47:58|1781.8
13:47:59|1781.8
13:47:59|1781.8
13:48:00|1781.8
13:48:02|1781.8
13:48:03|1781.59
13:48:04|1781.4
13:48:05|1781.42
13:48:06|1781.51
13:48:07|1781.75
13:48:08|1781.75
13:48:08|1781.75
13:48:10|1781.75
13:48:11|1781.74
13:48:12|1781.74
13:48:13|1781.86
13:48:14|1781.86
13:48:15|1781.86
13:48:16|1781.86
13:48:17|1781.86
13:48:18|1781.86
13:48:19|1781.86
13:48:19|1781.86
13:48:21|1781.91
13:48:22|1781.9
13:48:22|1781.9
13:48:24|1781.91
13:48:24|1781.66
13:48:26|1781.66
13:48:27|1781.66
13:48:27|1781.66
13:48:29|1781.76
13:48:29|1781.76
13:48:31|1781.76
13:48:31|1781.76
13:48:33|1781.76
13:48:33|1781.76
13:48:34|1781.76
13:48:36|1781.76
13:48:37|1781.75
13:48:38|1781.66
13:48:39|1781.66
13:48:40|1781.66
13:48:41|1781.66
13:48:41|1781.66
13:48:43|1781.66
13:48:43|1781.66
13:48:45|1781.65
13:48:46|1781.43
13:48:47|1781.45
13:48:48|1781.45
13:48:49|1781.45
13:48:50|1781.45
13:48:51|1781.19
13:48:52|1781.18
13:48:53|1781.43
13:48:55|1781.42
13:48:55|1781.42
13:48:57|1781.43
13:48:58|1781.43
13:48:59|1781.43
13:49:00|1781.43
13:49:01|1781.43
13:49:02|1781.43
13:49:03|1781.43
13:49:04|1781.43
13:49:05|1781.43
13:49:05|1781.43
13:49:07|1781.43
13:49:08|1781.9
13:49:09|1781.9
13:49:09|1781.9
13:49:11|1781.9
13:49:12|1781.91
13:49:13|1781.9
13:49:13|1781.9
13:49:15|1781.9
13:49:16|1781.86
13:49:17|1781.6
13:49:18|1781.6
13:49:19|1781.6
13:49:20|1781.6
13:49:21|1781.6
13:49:22|1781.6
13:49:23|1781.6
13:49:23|1781.6
13:49:25|1781.59
13:49:26|1781.59
13:49:27|1781.59
13:49:28|1781.6
13:49:29|1781.59
13:49:30|1781.81
13:49:31|1781.9
13:49:32|1781.9
13:49:33|1782.09
13:49:33|1782.09
13:49:34|1782.24
13:49:35|1782.24
13:49:37|1782.24
13:49:37|1782.24
13:49:39|1782.23
13:49:40|1782.23
13:49:41|1782.23
13:49:41|1782.23
13:49:42|1782.23
13:49:43|1782.23
13:49:45|1782.24
13:49:46|1782.24
13:49:46|1782.24
13:49:48|1782.24
13:49:49|1782.24
13:49:50|1782.24
13:49:51|1782.24
13:49:52|1782.24
13:49:53|1782.23
13:49:54|1781.91
13:49:55|1781.91
13:49:56|1781.91
13:49:57|1781.91
13:49:58|1781.91
13:49:59|1781.93
13:50:00|1781.93
13:50:01|1782.13
13:50:02|1781.9
13:50:03|1781.7
13:50:04|1781.69
13:50:05|1781.59
13:50:06|1781.59
13:50:07|1781.59
13:50:08|1781.59
13:50:09|1781.38
13:50:10|1781.38
13:50:11|1781.38
13:50:12|1781.38
13:50:13|1781.22
13:50:14|1781.22
13:50:15|1781.23
13:50:16|1781.23
13:50:17|1781.23
13:50:18|1781.39
13:50:19|1781.39
13:50:20|1781.39
13:50:21|1781.39
13:50:23|1781.86
13:50:23|1781.97
13:50:24|1781.95
13:50:25|1781.89
13:50:27|1781.8
13:50:28|1781.8
13:50:28|1781.97
13:50:29|1781.97
13:50:31|1781.96
13:50:32|1781.96
13:50:33|1781.96
13:50:34|1782.08
13:50:35|1782.08
13:50:36|1782.08
13:50:36|1782.08
13:50:38|1782.01
13:50:39|1782.01
13:50:39|1782.01
13:50:41|1782.01
13:50:41|1781.92
13:50:43|1781.92
13:50:43|1781.92
13:50:44|1781.92
13:50:46|1781.92
13:50:46|1781.92
13:50:48|1781.96
13:50:49|1782.14
13:50:49|1782.17
13:50:51|1782.19
13:50:51|1782.19
13:50:53|1782.31
13:50:54|1782.31
13:50:56|1782.31
13:50:56|1782.31
13:50:58|1782.3
13:50:58|1782.31
13:50:59|1782.31
13:51:00|1782.31
13:51:02|1782.31
13:51:03|1782.3
13:51:04|1782.31
13:51:05|1782.3
13:51:06|1782.31
13:51:07|1782.31
13:51:09|1782.3
13:51:09|1782.3
13:51:10|1782.3
13:51:11|1782.3
13:51:12|1782.3
13:51:13|1782.3
13:51:14|1782.3
13:51:15|1782.31
13:51:16|1782.31
13:51:17|1782.31
13:51:18|1782.31
13:51:19|1782.28
13:51:20|1782.28
13:51:21|1781.93
13:51:22|1781.93
13:51:23|1781.81
13:51:24|1781.81
13:51:25|1781.86
13:51:26|1781.86
13:51:27|1781.92
13:51:28|1781.92
13:51:29|1781.85
13:51:30|1781.85
13:51:31|1781.85
13:51:32|1781.85
13:51:33|1781.85
13:51:34|1781.85
13:51:35|1781.85
13:51:36|1781.85
13:51:37|1781.85
13:51:38|1781.85
13:51:40|1781.85
13:51:41|1781.85
13:51:42|1781.85
13:51:43|1781.98
13:51:44|1781.98
13:51:45|1781.99
13:51:46|1781.99
13:51:46|1781.99
13:51:47|1781.99
13:51:48|1781.98
13:51:49|1781.94
13:51:50|1781.78
13:51:51|1781.78
13:51:52|1781.78
13:51:54|1781.78
13:51:55|1781.03
13:51:56|1781.04
13:51:57|1781.04
13:51:58|1781.05
13:51:59|1781.05
13:52:01|1781.05
13:52:02|1781.05
13:52:03|1781.05
13:52:04|1781.06
13:52:05|1781.06
13:52:06|1781.06
13:52:07|1781.06
13:52:08|1781.06
13:52:09|1781.05
13:52:10|1781.05
13:52:11|1781.05
13:52:12|1781.05
13:52:13|1781.05
13:52:14|1781.05
13:52:15|1781.05
13:52:16|1780.75
13:52:17|1780.61
13:52:18|1780.61
13:52:19|1780.61
13:52:20|1780.72
13:52:21|1780.72
13:52:22|1780.84
13:52:23|1780.84
13:52:24|1780.84
13:52:25|1780.73
13:52:26|1780.73
13:52:28|1780.96
13:52:28|1781.
13:52:29|1781.
13:52:30|1780.95
13:52:31|1780.96
13:52:33|1780.95
13:52:33|1780.95
13:52:34|1780.87
13:52:35|1780.76
13:52:36|1780.76
13:52:37|1780.76
13:52:38|1780.77
13:52:40|1780.77
13:52:41|1780.77
13:52:42|1780.77
13:52:43|1780.77
13:52:44|1780.79
13:52:45|1780.79
13:52:46|1780.79
13:52:47|1780.79
13:52:48|1780.91
13:52:49|1780.91
13:52:50|1780.91
13:52:51|1781.17
13:52:52|1781.31
13:52:53|1781.31
13:52:54|1781.31
13:52:55|1781.31
13:52:57|1781.34
13:52:58|1781.35
13:52:59|1781.35
13:53:00|1781.36
13:53:02|1781.35
13:53:02|1781.35
13:53:03|1781.35
13:53:04|1781.35
13:53:05|1781.35
13:53:06|1781.35
13:53:07|1781.35
13:53:08|1781.35
13:53:09|1781.35
13:53:10|1781.35
13:53:11|1781.35
13:53:12|1781.73
13:53:13|1781.77
13:53:14|1781.78
13:53:16|1781.5
13:53:17|1781.34
13:53:17|1781.34
13:53:18|1781.34
13:53:20|1781.34
13:53:21|1781.34
13:53:22|1781.34
13:53:22|1781.34
13:53:23|1781.34
13:53:24|1781.34
13:53:26|1780.98
13:53:26|1780.9
13:53:28|1780.78
13:53:28|1780.78
13:53:29|1780.78
13:53:31|1780.78
13:53:31|1780.78
13:53:32|1780.78
13:53:33|1780.78
13:53:34|1780.77
13:53:35|1780.77
13:53:36|1780.77
13:53:38|1780.78
13:53:39|1780.78
13:53:40|1780.45
13:53:41|1780.44
13:53:42|1780.23
13:53:43|1780.26
13:53:44|1780.26
13:53:44|1780.26
13:53:46|1780.26
13:53:46|1780.26
13:53:47|1780.59
13:53:49|1780.59
13:53:49|1780.67
13:53:51|1780.66
13:53:51|1780.66
13:53:53|1780.66
13:53:53|1780.67
13:53:54|1780.67
13:53:56|1780.66
13:53:57|1780.66
13:53:59|1780.65
13:54:00|1780.65
13:54:00|1780.49
13:54:01|1780.49
13:54:03|1780.49
13:54:04|1780.49
13:54:05|1780.49
13:54:06|1780.67
13:54:07|1780.72
13:54:08|1780.71
13:54:09|1780.71
13:54:10|1780.71
13:54:11|1780.71
13:54:12|1780.71
13:54:13|1780.66
13:54:14|1780.66
13:54:15|1780.6
13:54:16|1780.6
13:54:17|1780.5
13:54:18|1780.52
13:54:19|1780.52
13:54:20|1780.52
13:54:21|1780.52
13:54:22|1780.52
13:54:23|1780.52
13:54:24|1780.52
13:54:25|1780.52
13:54:26|1780.52
13:54:27|1780.52
13:54:28|1780.82
13:54:29|1780.99
13:54:30|1780.99
13:54:31|1780.99
13:54:32|1780.88
13:54:33|1780.99
13:54:34|1780.88
13:54:35|1780.88
13:54:36|1780.88
13:54:37|1780.88
13:54:38|1780.88
13:54:39|1780.88
13:54:40|1780.88
13:54:41|1780.88
13:54:42|1781.09
13:54:43|1781.23
13:54:44|1781.23
13:54:45|1781.
13:54:46|1781.
13:54:47|1781.
13:54:48|1781.
13:54:49|1781.06
13:54:50|1781.22
13:54:51|1781.22
13:54:52|1781.48
13:54:53|1781.38
13:54:54|1781.07
13:54:55|1781.07
13:54:57|1781.07
13:54:58|1781.04
13:54:59|1780.89
13:55:00|1780.89
13:55:01|1780.88
13:55:02|1780.7
13:55:03|1780.69
13:55:04|1780.69
13:55:05|1780.69
13:55:06|1780.71
13:55:07|1780.72
13:55:08|1780.72
13:55:09|1780.72
13:55:10|1780.72
13:55:11|1780.72
13:55:12|1780.72
13:55:13|1780.71
13:55:14|1781.01
13:55:15|1781.01
13:55:16|1781.01
13:55:17|1781.01
13:55:18|1781.01
13:55:19|1781.24
13:55:20|1781.29
13:55:21|1781.29
13:55:22|1781.27
13:55:23|1781.27
13:55:24|1781.27
13:55:25|1781.27
13:55:26|1781.28
13:55:27|1781.28
13:55:28|1781.28
13:55:29|1781.28
13:55:30|1781.28
13:55:31|1781.28
13:55:32|1781.28
13:55:33|1781.27
13:55:34|1781.27
13:55:35|1781.27
13:55:36|1781.28
13:55:37|1781.28
13:55:38|1781.28
13:55:39|1781.27
13:55:40|1781.27
13:55:41|1781.27
13:55:42|1781.28
13:55:43|1781.28
13:55:44|1781.28
13:55:45|1781.28
13:55:46|1781.28
13:55:47|1781.28
13:55:48|1781.53
13:55:49|1781.53
13:55:50|1781.8
13:55:51|1781.93
13:55:52|1781.93
13:55:53|1781.93
13:55:54|1782.
13:55:55|1782.
13:55:56|1782.
13:55:58|1782.
13:55:59|1782.
13:56:00|1782.
13:56:01|1782.
13:56:03|1782.
13:56:03|1782.
13:56:04|1781.99
13:56:06|1781.99
13:56:06|1781.99
13:56:08|1781.95
13:56:09|1781.96
13:56:09|1781.96
13:56:11|1781.96
13:56:12|1781.96
13:56:13|1781.92
13:56:14|1781.57
13:56:15|1781.57
13:56:16|1781.57
13:56:17|1781.57
13:56:18|1781.58
13:56:19|1781.57
13:56:20|1781.57
13:56:21|1781.58
13:56:22|1781.58
13:56:23|1781.58
13:56:24|1781.58
13:56:26|1781.57
13:56:27|1781.61
13:56:27|1781.7
13:56:29|1781.7
13:56:30|1781.7
13:56:30|1781.7
13:56:31|1781.7
13:56:32|1781.08
13:56:34|1780.44
13:56:35|1780.46
13:56:36|1780.46
13:56:36|1780.46
13:56:38|1780.59
13:56:39|1780.59
13:56:40|1780.78
13:56:41|1780.78
13:56:42|1780.78
13:56:43|1780.78
13:56:44|1780.78
13:56:45|1780.79
13:56:46|1780.79
13:56:47|1780.79
13:56:48|1780.79
13:56:49|1780.79
13:56:50|1780.79
13:56:51|1780.78
13:56:52|1780.76
13:56:53|1780.76
13:56:54|1780.74
13:56:55|1780.74
13:56:56|1780.59
13:56:57|1780.59
13:56:58|1780.5
13:57:00|1780.5
13:57:01|1780.5
13:57:02|1780.5
13:57:03|1780.5
13:57:04|1780.5
13:57:05|1780.5
13:57:06|1780.5
13:57:07|1780.5
13:57:08|1780.5
13:57:09|1780.5
13:57:10|1780.5
13:57:12|1780.49
13:57:12|1780.5
13:57:13|1780.49
13:57:14|1780.5
13:57:15|1780.5
13:57:16|1780.5
13:57:17|1780.5
13:57:18|1780.5
13:57:20|1780.5
13:57:21|1780.5
13:57:22|1780.5
13:57:22|1780.5
13:57:23|1780.5
13:57:25|1780.5
13:57:26|1780.5
13:57:26|1780.5
13:57:28|1780.5
13:57:28|1780.5
13:57:30|1780.5
13:57:30|1780.5
13:57:32|1780.5
13:57:32|1780.49
13:57:33|1780.5
13:57:34|1780.5
13:57:36|1780.5
13:57:36|1780.5
13:57:37|1780.5
13:57:39|1780.5
13:57:40|1780.5
13:57:40|1780.5
13:57:41|1780.5
13:57:43|1780.5
13:57:43|1780.5
13:57:44|1780.5
13:57:45|1780.5
13:57:47|1780.5
13:57:48|1780.49
13:57:48|1780.49
13:57:50|1780.32
13:57:51|1780.31
13:57:52|1780.32
13:57:53|1780.32
13:57:54|1780.32
13:57:54|1780.14
13:57:56|1780.13
13:57:56|1780.14
13:57:58|1780.14
13:57:59|1780.14
13:57:59|1780.14
13:58:01|1780.14
13:58:02|1780.14
13:58:03|1780.14
13:58:05|1780.14
13:58:06|1780.14
13:58:07|1780.14
13:58:08|1780.14
13:58:09|1780.14
13:58:10|1780.14
13:58:11|1780.14
13:58:13|1780.13
13:58:13|1780.14
13:58:14|1780.14
13:58:15|1780.14
13:58:16|1780.14
13:58:17|1780.14
13:58:18|1780.14
13:58:19|1780.14
13:58:20|1780.13
13:58:22|1780.14
13:58:22|1780.14
13:58:23|1780.14
13:58:24|1780.14
13:58:25|1780.14
13:58:26|1780.14
13:58:27|1780.14
13:58:28|1780.14
13:58:29|1780.13
13:58:30|1780.13
13:58:31|1780.13
13:58:32|1780.5
13:58:33|1780.5
13:58:34|1780.5
13:58:35|1780.5
13:58:36|1780.5
13:58:37|1780.67
13:58:38|1780.69
13:58:39|1780.73
13:58:40|1780.87
13:58:41|1780.87
13:58:42|1780.87
13:58:43|1781.14
13:58:44|1781.09
13:58:45|1781.09
13:58:46|1780.92
13:58:47|1780.89
13:58:48|1780.89
13:58:49|1780.89
13:58:51|1780.89
13:58:51|1780.89
13:58:52|1780.89
13:58:53|1780.89
13:58:55|1780.89
13:58:55|1780.89
13:58:56|1780.89
13:58:57|1780.31
13:58:58|1780.36
13:58:59|1780.36
13:59:01|1780.53
13:59:02|1780.52
13:59:03|1780.52
13:59:05|1780.77
13:59:05|1780.77
13:59:06|1780.77
13:59:08|1780.77
13:59:09|1780.77
13:59:10|1780.77
13:59:11|1780.77
13:59:11|1780.78
13:59:12|1780.78
13:59:14|1780.78
13:59:14|1780.78
13:59:16|1780.78
13:59:17|1780.77
13:59:18|1780.77
13:59:19|1780.77
13:59:19|1780.77
13:59:21|1780.77
13:59:21|1780.77
13:59:23|1780.77
13:59:24|1780.77
13:59:25|1780.77
13:59:26|1780.77
13:59:27|1780.78
13:59:28|1780.78
13:59:29|1780.78
13:59:30|1780.78
13:59:31|1780.78
13:59:32|1780.78
13:59:33|1780.78
13:59:34|1780.78
13:59:35|1780.78
13:59:37|1780.78
13:59:37|1780.78
13:59:38|1780.79
13:59:39|1780.79
13:59:40|1780.79
13:59:41|1780.79
13:59:42|1780.79
13:59:43|1780.79
13:59:44|1780.79
13:59:45|1780.79
13:59:46|1780.79
13:59:48|1780.91
13:59:48|1780.87
13:59:49|1780.78
13:59:50|1780.91
13:59:51|1780.78
13:59:53|1780.8
13:59:53|1780.8
13:59:55|1780.8
13:59:55|1780.78
13:59:56|1780.78
13:59:57|1780.78
13:59:58|1780.61
14:00:00|1780.61
14:00:00|1780.61
14:00:02|1780.86
14:00:03|1780.95
14:00:04|1780.94
14:00:06|1780.95
14:00:07|1781.07
14:00:08|1781.14
14:00:09|1781.15
14:00:10|1781.29
14:00:10|1781.29
14:00:11|1781.29
14:00:12|1781.3
14:00:14|1781.3
14:00:15|1781.3
14:00:15|1781.3
14:00:16|1781.3
14:00:18|1781.3
14:00:19|1781.29
14:00:20|1781.3
14:00:21|1781.3
14:00:22|1781.35
14:00:23|1781.35
14:00:23|1781.35
14:00:25|1781.35
14:00:25|1781.35
14:00:27|1781.14
14:00:27|1781.14
14:00:29|1782.05
14:00:30|1782.04
14:00:31|1781.7
14:00:32|1781.58
14:00:33|1781.57
14:00:34|1781.19
14:00:35|1781.19
14:00:36|1781.19
14:00:37|1781.23
14:00:38|1781.33
14:00:39|1781.33
14:00:40|1781.33
14:00:41|1781.33
14:00:42|1781.33
14:00:43|1780.94
14:00:44|1780.93
14:00:45|1780.93
14:00:46|1780.93
14:00:47|1780.93
14:00:48|1781.56
14:00:49|1781.49
14:00:50|1781.49
14:00:51|1781.35
14:00:52|1781.27
14:00:53|1781.27
14:00:54|1781.26
14:00:55|1781.27
14:00:56|1781.3
14:00:57|1781.29
14:00:58|1781.29
14:00:59|1781.3
14:01:00|1781.65
14:01:01|1781.65
14:01:02|1781.64
14:01:04|1781.64
14:01:04|1781.64
14:01:05|1781.64
14:01:06|1781.64
14:01:08|1781.64
14:01:09|1781.64
14:01:10|1781.64
14:01:11|1781.67
14:01:12|1781.67
14:01:13|1781.67
14:01:14|1781.97
14:01:15|1781.97
14:01:16|1781.97
14:01:17|1781.98
14:01:18|1781.98
14:01:19|1781.98
14:01:20|1781.98
14:01:21|1781.98
14:01:22|1781.98
14:01:23|1781.98
14:01:24|1781.98
14:01:25|1781.98
14:01:26|1781.98
14:01:27|1781.98
14:01:28|1781.98
14:01:29|1781.97
14:01:30|1781.9
14:01:31|1781.9
14:01:32|1781.89
14:01:33|1781.89
14:01:34|1781.89
14:01:35|1781.89
14:01:36|1781.9
14:01:37|1781.9
14:01:38|1781.9
14:01:39|1781.9
14:01:40|1781.9
14:01:41|1781.89
14:01:42|1782.02
14:01:43|1782.02
14:01:44|1782.02
14:01:45|1782.03
14:01:46|1782.03
14:01:47|1782.03
14:01:48|1782.03
14:01:49|1782.2
14:01:50|1782.23
14:01:51|1782.23
14:01:52|1782.23
14:01:53|1782.23
14:01:54|1782.23
14:01:55|1782.23
14:01:56|1782.23
14:01:57|1782.23
14:01:58|1782.22
14:01:59|1782.22
14:02:00|1782.22
14:02:01|1782.22
14:02:02|1782.22
14:02:03|1782.22
14:02:04|1782.23
14:02:05|1782.23
14:02:06|1782.23
14:02:08|1782.23
14:02:08|1782.23
14:02:10|1782.23
14:02:11|1782.29
14:02:12|1782.29
14:02:13|1782.3
14:02:14|1782.3
14:02:15|1782.3
14:02:16|1782.3
14:02:17|1782.3
14:02:18|1782.33
14:02:19|1782.38
14:02:20|1782.38
14:02:21|1782.38
14:02:22|1782.37
14:02:23|1782.37
14:02:24|1782.38
14:02:25|1782.38
14:02:26|1782.56
14:02:27|1782.4
14:02:28|1782.4
14:02:29|1782.4
14:02:30|1782.41
14:02:31|1782.41
14:02:33|1782.57
14:02:34|1782.57
14:02:35|1782.68
14:02:36|1782.71
14:02:36|1782.71
14:02:38|1782.71
14:02:38|1782.71
14:02:40|1782.71
14:02:41|1782.75
14:02:42|1782.76
14:02:43|1783.19
14:02:44|1783.15
14:02:45|1783.15
14:02:46|1783.15
14:02:47|1783.16
14:02:48|1783.16
14:02:49|1783.16
14:02:50|1783.16
14:02:51|1783.02
14:02:52|1783.01
14:02:53|1783.
14:02:54|1783.01
14:02:55|1783.01
14:02:56|1783.01
14:02:57|1783.01
14:02:58|1783.
14:02:59|1783.01
14:03:00|1783.09
14:03:01|1783.23
14:03:02|1783.36
14:03:03|1783.36
14:03:04|1783.36
14:03:05|1783.36
14:03:06|1783.42
14:03:07|1783.43
14:03:08|1783.42
14:03:10|1783.43
14:03:11|1783.43
14:03:12|1783.42
14:03:13|1783.67
14:03:14|1783.67
14:03:15|1783.67
14:03:16|1783.68
14:03:17|1783.55
14:03:18|1783.55
14:03:19|1783.55
14:03:20|1783.55
14:03:21|1783.55
14:03:22|1783.64
14:03:23|1783.64
14:03:24|1783.64
14:03:25|1783.69
14:03:26|1783.69
14:03:27|1783.69
14:03:28|1783.69
14:03:29|1783.69
14:03:30|1783.69
14:03:31|1783.69
14:03:32|1783.7
14:03:33|1783.7
14:03:34|1783.7
14:03:35|1783.7
14:03:36|1783.69
14:03:37|1783.69
14:03:38|1783.69
14:03:39|1783.75
14:03:40|1783.77
14:03:41|1783.48
14:03:42|1782.99
14:03:43|1782.55
14:03:44|1782.51
14:03:45|1782.52
14:03:46|1782.52
14:03:47|1782.16
14:03:48|1782.16
14:03:49|1782.16
14:03:50|1782.2
14:03:51|1782.34
14:03:52|1782.34
14:03:53|1782.34
14:03:54|1782.34
14:03:55|1782.54
14:03:56|1782.71
14:03:57|1782.71
14:03:58|1782.71
14:03:59|1782.71
14:04:00|1782.71
14:04:01|1782.71
14:04:02|1782.71
14:04:03|1782.71
14:04:04|1782.7
14:04:06|1782.7
14:04:07|1782.7
14:04:08|1782.7
14:04:09|1782.7
14:04:10|1782.7
14:04:11|1782.74
14:04:12|1782.74
14:04:13|1782.73
14:04:14|1782.74
14:04:15|1782.73
14:04:16|1782.74
14:04:17|1782.79
14:04:18|1782.81
14:04:19|1782.81
14:04:20|1782.81
14:04:21|1782.81
14:04:22|1782.81
14:04:24|1782.81
14:04:25|1782.81
14:04:25|1782.81
14:04:26|1782.81
14:04:28|1782.82
14:04:29|1782.82
14:04:30|1782.81
14:04:31|1782.79
14:04:32|1782.79
14:04:33|1782.79
14:04:34|1782.79
14:04:34|1782.79
14:04:35|1782.79
14:04:37|1783.
14:04:38|1783.
14:04:38|1783.
14:04:40|1783.
14:04:41|1783.
14:04:42|1783.
14:04:43|1783.
14:04:43|1783.
14:04:45|1783.
14:04:46|1783.
14:04:47|1783.
14:04:48|1783.
14:04:49|1783.
14:04:49|1783.
14:04:51|1783.
14:04:52|1782.99
14:04:53|1783.
14:04:54|1783.
14:04:55|1783.
14:04:56|1782.98
14:04:56|1782.98
14:04:58|1782.97
14:04:59|1782.97
14:04:59|1782.97
14:05:01|1782.97
14:05:02|1782.98
14:05:03|1782.98
14:05:04|1783.
14:05:05|1783.
14:05:06|1783.48
14:05:08|1783.47
14:05:08|1783.47
14:05:09|1783.48
14:05:11|1783.48
14:05:11|1783.48
14:05:12|1783.48
14:05:14|1783.47
14:05:15|1783.47
14:05:16|1783.45
14:05:17|1783.27
14:05:17|1783.17
14:05:19|1783.17
14:05:20|1783.
14:05:21|1783.
14:05:22|1782.8
14:05:23|1782.78
14:05:24|1782.6
14:05:24|1782.82
14:05:26|1782.82
14:05:26|1782.89
14:05:28|1782.89
14:05:29|1782.89
14:05:30|1782.9
14:05:31|1782.9
14:05:32|1782.9
14:05:33|1782.9
14:05:34|1782.9
14:05:35|1782.9
14:05:36|1783.04
14:05:36|1783.04
14:05:37|1783.04
14:05:39|1783.04
14:05:40|1783.04
14:05:40|1783.04
14:05:41|1783.04
14:05:42|1783.13
14:05:44|1783.13
14:05:45|1783.13
14:05:46|1783.12
14:05:46|1783.12
14:05:48|1783.12
14:05:49|1783.13
14:05:50|1783.13
14:05:51|1783.13
14:05:52|1783.13
14:05:53|1783.13
14:05:54|1783.13
14:05:55|1783.13
14:05:56|1782.93
14:05:57|1782.93
14:05:58|1782.94
14:05:59|1782.93
14:06:00|1782.93
14:06:01|1782.93
14:06:02|1782.94
14:06:03|1783.07
14:06:04|1783.07
14:06:05|1783.15
14:06:06|1782.97
14:06:07|1782.97
14:06:08|1782.97
14:06:10|1782.7
14:06:11|1782.3
14:06:12|1782.24
14:06:13|1782.24
14:06:14|1782.24
14:06:16|1782.24
14:06:17|1782.24
14:06:18|1782.24
14:06:19|1782.23
14:06:20|1782.24
14:06:21|1782.24
14:06:22|1782.24
14:06:23|1782.23
14:06:23|1782.24
14:06:24|1782.24
14:06:25|1782.24
14:06:27|1782.24
14:06:28|1782.24
14:06:28|1782.11
14:06:30|1782.11
14:06:30|1782.15
14:06:32|1782.15
14:06:33|1782.24
14:06:33|1782.23
14:06:35|1782.23
14:06:36|1782.23
14:06:37|1782.23
14:06:38|1782.23
14:06:39|1782.23
14:06:39|1782.14
14:06:40|1782.11
14:06:42|1782.11
14:06:43|1782.11
14:06:44|1782.11
14:06:45|1782.11
14:06:45|1782.24
14:06:46|1782.23
14:06:47|1782.23
14:06:49|1782.23
14:06:49|1782.23
14:06:50|1782.23
14:06:51|1782.23
14:06:52|1782.23
14:06:54|1782.23
14:06:54|1781.78
14:06:55|1781.77
14:06:57|1782.
14:06:58|1782.
14:06:59|1782.
14:06:59|1782.
14:07:01|1782.
14:07:02|1782.
14:07:03|1781.99
14:07:04|1781.99
14:07:05|1781.99
14:07:06|1782.
14:07:07|1782.
14:07:08|1782.
14:07:10|1781.99
14:07:11|1781.99
14:07:12|1782.
14:07:13|1782.
14:07:14|1782.07
14:07:15|1782.19
14:07:16|1782.24
14:07:17|1782.49
14:07:18|1782.71
14:07:19|1782.71
14:07:20|1782.71
14:07:21|1782.71
14:07:22|1782.71
14:07:23|1782.71
14:07:24|1782.71
14:07:25|1782.71
14:07:26|1782.71
14:07:27|1782.71
14:07:28|1782.77
14:07:30|1783.35
14:07:30|1783.35
14:07:31|1783.03
14:07:32|1783.03
14:07:34|1782.87
14:07:35|1782.87
14:07:36|1782.87
14:07:36|1782.88
14:07:37|1782.88
14:07:39|1782.87
14:07:39|1782.87
14:07:41|1782.88
14:07:41|1782.88
14:07:42|1782.88
14:07:44|1782.93
14:07:44|1782.93
14:07:46|1783.04
14:07:46|1783.04
14:07:47|1783.04
14:07:48|1783.04
14:07:49|1783.3
14:07:50|1783.4
14:07:51|1783.4
14:07:52|1783.4
14:07:54|1783.4
14:07:55|1783.61
14:07:56|1783.62
14:07:56|1783.63
14:07:57|1783.63
14:07:59|1783.73
14:07:59|1783.73
14:08:01|1783.49
14:08:02|1783.49
14:08:03|1783.49
14:08:03|1783.53
14:08:05|1783.53
14:08:05|1783.53
14:08:06|1783.69
14:08:08|1783.72
14:08:08|1783.72
14:08:10|1783.72
14:08:11|1783.72
14:08:12|1783.72
14:08:13|1783.72
14:08:15|1783.54
14:08:15|1783.53
14:08:16|1783.54
14:08:17|1783.22
14:08:18|1783.26
14:08:19|1783.26
14:08:21|1783.53
14:08:22|1783.51
14:08:22|1783.49
14:08:23|1783.26
14:08:25|1783.27
14:08:26|1783.27
14:08:27|1783.26
14:08:28|1783.01
14:08:29|1783.14
14:08:30|1783.49
14:08:31|1783.5
14:08:31|1783.5
14:08:33|1783.5
14:08:34|1783.5
14:08:35|1783.5
14:08:36|1783.62
14:08:37|1783.62
14:08:38|1783.62
14:08:39|1783.64
14:08:40|1783.64
14:08:41|1783.64
14:08:43|1783.64
14:08:43|1783.73
14:08:44|1783.74
14:08:45|1783.74
14:08:46|1784.12
14:08:47|1784.32
14:08:48|1784.53
14:08:49|1784.53
14:08:50|1784.53
14:08:51|1784.53
14:08:52|1784.53
14:08:53|1784.53
14:08:54|1784.48
14:08:55|1784.19
14:08:56|1784.19
14:08:57|1784.5
14:08:58|1784.5
14:08:59|1784.5
14:09:00|1784.5
14:09:01|1784.53
14:09:02|1784.61
14:09:03|1784.61
14:09:04|1784.61
14:09:05|1784.61
14:09:06|1785.13
14:09:07|1785.13
14:09:08|1784.92
14:09:09|1784.92
14:09:11|1784.92
14:09:12|1784.92
14:09:13|1784.92
14:09:14|1784.63
14:09:15|1784.63
14:09:16|1784.63
14:09:18|1784.62
14:09:18|1784.97
14:09:19|1784.98
14:09:21|1784.98
14:09:22|1784.98
14:09:23|1784.98
14:09:24|1784.98
14:09:25|1784.98
14:09:26|1784.98
14:09:27|1785.27
14:09:28|1785.27
14:09:29|1785.26
14:09:30|1785.26
14:09:31|1785.26
14:09:33|1785.26
14:09:33|1785.26
14:09:35|1785.26
14:09:36|1785.26
14:09:36|1785.24
14:09:37|1785.23
14:09:39|1785.09
14:09:40|1785.09
14:09:40|1785.
14:09:41|1784.79
14:09:42|1784.68
14:09:44|1784.62
14:09:44|1784.62
14:09:46|1784.62
14:09:46|1784.62
14:09:48|1784.63
14:09:49|1784.63
14:09:50|1784.52
14:09:50|1784.42
14:09:52|1784.41
14:09:53|1784.42
14:09:53|1784.42
14:09:55|1784.42
14:09:56|1784.42
14:09:57|1784.46
14:09:57|1784.46
14:09:59|1784.52
14:09:59|1784.52
14:10:01|1784.27
14:10:02|1784.01
14:10:03|1784.01
14:10:04|1784.27
14:10:05|1784.27
14:10:06|1784.27
14:10:07|1784.27
14:10:08|1784.27
14:10:09|1784.27
14:10:10|1784.18
14:10:11|1784.01
14:10:13|1783.99
14:10:14|1783.99
14:10:15|1783.9
14:10:16|1783.9
14:10:17|1783.76
14:10:18|1783.76
14:10:19|1783.76
14:10:20|1783.75
14:10:21|1783.76
14:10:22|1783.76
14:10:23|1783.76
14:10:24|1783.94
14:10:25|1783.94
14:10:26|1783.52
14:10:27|1783.45
14:10:28|1783.12
14:10:29|1783.12
14:10:30|1783.11
14:10:31|1783.1
14:10:32|1783.
14:10:33|1783.01
14:10:34|1783.01
14:10:35|1783.13
14:10:36|1783.13
14:10:37|1783.22
14:10:38|1783.22
14:10:39|1783.22
14:10:40|1783.47
14:10:41|1783.47
14:10:42|1783.45
14:10:43|1783.45
14:10:44|1783.45
14:10:45|1783.45
14:10:46|1783.45
14:10:47|1783.44
14:10:48|1783.44
14:10:49|1783.44
14:10:50|1783.44
14:10:51|1783.45
14:10:52|1783.45
14:10:53|1783.45
14:10:54|1783.45
14:10:55|1783.45
14:10:56|1783.45
14:10:57|1783.46
14:10:58|1783.46
14:10:59|1783.24
14:11:00|1783.24
14:11:01|1783.2
14:11:02|1783.21
14:11:03|1783.21
14:11:04|1783.55
14:11:05|1783.3
14:11:06|1783.98
14:11:07|1783.98
14:11:08|1783.84
14:11:09|1783.84
14:11:10|1783.84
14:11:11|1783.84
14:11:12|1783.84
14:11:14|1783.84
14:11:14|1783.84
14:11:16|1784.19
14:11:17|1784.2
14:11:18|1784.19
14:11:19|1784.19
14:11:20|1783.85
14:11:21|1783.84
14:11:22|1783.59
14:11:23|1783.59
14:11:24|1783.59
14:11:25|1783.63
14:11:26|1783.91
14:11:27|1783.9
14:11:29|1783.9
14:11:30|1783.9
14:11:30|1783.9
14:11:32|1783.91
14:11:33|1783.91
14:11:34|1783.91
14:11:35|1783.91
14:11:36|1783.91
14:11:37|1784.16
14:11:38|1783.76
14:11:39|1783.78
14:11:40|1783.78
14:11:41|1784.21
14:11:43|1784.21
14:11:43|1784.21
14:11:44|1784.21
14:11:45|1784.21
14:11:46|1784.21
14:11:47|1784.22
14:11:48|1784.22
14:11:49|1784.21
14:11:50|1784.21
14:11:51|1784.21
14:11:52|1784.21
14:11:53|1784.06
14:11:54|1784.06
14:11:55|1784.05
14:11:56|1784.05
14:11:57|1784.05
14:11:58|1784.05
14:11:59|1784.05
14:12:00|1784.05
14:12:01|1784.05
14:12:02|1784.05
14:12:03|1784.06
14:12:05|1784.06
14:12:05|1784.05
14:12:06|1784.05
14:12:07|1784.05
14:12:08|1784.05
14:12:10|1784.05
14:12:10|1783.78
14:12:11|1783.78
14:12:12|1783.78
14:12:13|1783.77
14:12:15|1783.78
14:12:16|1783.38
14:12:17|1783.37
14:12:19|1783.46
14:12:20|1783.66
14:12:20|1783.66
14:12:21|1783.66
14:12:23|1783.66
14:12:24|1783.66
14:12:24|1783.66
14:12:26|1783.66
14:12:27|1783.66
14:12:28|1783.77
14:12:29|1783.77
14:12:30|1783.77
14:12:31|1783.77
14:12:32|1783.77
14:12:33|1783.77
14:12:34|1783.77
14:12:35|1783.77
14:12:37|1783.77
14:12:37|1783.77
14:12:38|1783.77
14:12:39|1783.77
14:12:40|1783.77
14:12:41|1783.77
14:12:42|1783.9
14:12:43|1783.9
14:12:44|1783.9
14:12:45|1783.9
14:12:47|1783.9
14:12:47|1783.9
14:12:48|1783.9
14:12:50|1783.9
14:12:50|1783.88
14:12:52|1783.77
14:12:53|1783.77
14:12:54|1783.77
14:12:55|1783.77
14:12:55|1783.77
14:12:56|1783.77
14:12:58|1783.77
14:12:59|1783.76
14:13:00|1783.76
14:13:00|1783.82
14:13:02|1784.08
14:13:02|1784.08
14:13:04|1784.08
14:13:05|1784.08
14:13:06|1784.08
14:13:07|1784.08
14:13:08|1784.09
14:13:09|1784.25
14:13:10|1784.25
14:13:11|1784.25
14:13:12|1784.25
14:13:13|1784.25
14:13:14|1784.25
14:13:15|1784.25
14:13:17|1784.03
14:13:18|1784.
14:13:19|1783.92
14:13:20|1783.83
14:13:21|1783.77
14:13:22|1783.67
14:13:23|1783.67
14:13:24|1783.67
14:13:25|1783.67
14:13:26|1783.67
14:13:27|1783.67
14:13:28|1783.67
14:13:29|1783.68
14:13:30|1783.67
14:13:32|1782.9
14:13:32|1782.51
14:13:33|1782.35
14:13:35|1782.23
14:13:36|1782.23
14:13:36|1782.23
14:13:38|1782.23
14:13:39|1781.94
14:13:40|1781.95
14:13:41|1781.94
14:13:42|1781.95
14:13:43|1782.34
14:13:44|1782.34
14:13:44|1782.34
14:13:45|1782.38
14:13:47|1782.38
14:13:47|1782.39
14:13:48|1782.38
14:13:50|1782.39
14:13:51|1782.39
14:13:52|1782.39
14:13:52|1782.39
14:13:53|1782.55
14:13:55|1782.56
14:13:55|1782.56
14:13:56|1782.77
14:13:57|1782.89
14:13:59|1782.89
14:13:59|1782.89
14:14:01|1782.89
14:14:01|1782.9
14:14:03|1782.89
14:14:04|1782.89
14:14:05|1782.89
14:14:05|1782.89
14:14:06|1782.89
14:14:07|1782.89
14:14:08|1782.89
14:14:09|1782.89
14:14:10|1782.89
14:14:11|1782.89
14:14:12|1782.87
14:14:13|1782.85
14:14:15|1782.64
14:14:16|1782.64
14:14:17|1782.64
14:14:18|1782.64
14:14:19|1782.64
14:14:20|1782.55
14:14:22|1782.45
14:14:23|1782.38
14:14:24|1782.38
14:14:25|1782.38
14:14:25|1782.35
14:14:26|1782.35
14:14:28|1782.01
14:14:29|1781.98
14:14:30|1782.27
14:14:31|1782.27
14:14:32|1782.27
14:14:32|1782.27
14:14:34|1782.27
14:14:35|1782.27
14:14:36|1782.27
14:14:37|1782.27
14:14:38|1782.27
14:14:39|1782.27
14:14:40|1782.27
14:14:41|1782.27
14:14:42|1782.27
14:14:43|1782.17
14:14:44|1782.17
14:14:45|1782.17
14:14:46|1782.18
14:14:47|1782.18
14:14:48|1782.18
14:14:50|1782.17
14:14:50|1782.12
14:14:51|1782.12
14:14:52|1782.11
14:14:53|1782.11
14:14:54|1782.01
14:14:55|1782.
14:14:57|1782.01
14:14:57|1782.01
14:14:58|1782.01
14:15:00|1782.01
14:15:01|1782.32
14:15:02|1782.63
14:15:02|1782.39
14:15:03|1782.01
14:15:04|1782.01
14:15:05|1782.01
14:15:06|1782.05
14:15:07|1782.05
14:15:09|1782.05
14:15:09|1782.27
14:15:10|1782.27
14:15:12|1782.27
14:15:12|1782.23
14:15:13|1782.06
14:15:14|1782.23
14:15:16|1782.22
14:15:17|1782.23
14:15:18|1782.23
14:15:19|1782.23
14:15:20|1782.32
14:15:21|1782.4
14:15:22|1782.4
14:15:23|1782.4
14:15:24|1782.4
14:15:25|1782.4
14:15:27|1782.39
14:15:27|1782.39
14:15:28|1782.39
14:15:29|1782.39
14:15:30|1782.39
14:15:31|1782.4
14:15:32|1782.4
14:15:34|1782.8
14:15:34|1782.8
14:15:35|1782.54
14:15:37|1782.54
14:15:38|1782.54
14:15:39|1782.55
14:15:39|1782.55
14:15:41|1782.55
14:15:42|1782.55
14:15:43|1782.54
14:15:44|1782.41
14:15:45|1782.41
14:15:46|1782.41
14:15:47|1782.41
14:15:48|1782.4
14:15:49|1782.41
14:15:50|1782.41
14:15:51|1782.41
14:15:52|1782.41
14:15:53|1782.41
14:15:54|1782.41
14:15:55|1782.41
14:15:56|1782.41
14:15:57|1782.39
14:15:58|1782.06
14:15:59|1781.89
14:16:00|1781.73
14:16:01|1781.5
14:16:02|1781.51
14:16:04|1781.51
14:16:04|1781.51
14:16:05|1781.51
14:16:06|1781.24
14:16:07|1781.21
14:16:08|1781.21
14:16:09|1781.21
14:16:10|1781.2
14:16:11|1781.16
14:16:13|1781.16
14:16:14|1781.16
14:16:14|1780.68
14:16:15|1780.37
14:16:16|1780.33
14:16:17|1780.37
14:16:18|1780.37
14:16:20|1780.73
14:16:21|1780.97
14:16:22|1781.09
14:16:23|1781.16
14:16:24|1781.16
14:16:25|1781.15
14:16:26|1781.16
14:16:27|1781.7
14:16:28|1781.52
14:16:29|1781.38
14:16:30|1781.17
14:16:32|1781.16
14:16:33|1781.18
14:16:33|1781.18
14:16:35|1781.18
14:16:36|1781.51
14:16:37|1781.56
14:16:38|1781.72
14:16:39|1781.72
14:16:40|1781.72
14:16:41|1782.07
14:16:42|1782.07
14:16:43|1782.07
14:16:44|1782.07
14:16:45|1782.28
14:16:46|1782.29
14:16:47|1782.29
14:16:48|1782.29
14:16:49|1782.29
14:16:51|1782.3
14:16:51|1782.46
14:16:52|1782.47
14:16:53|1782.42
14:16:54|1782.42
14:16:55|1782.3
14:16:56|1782.71
14:16:57|1782.84
14:16:58|1782.79
14:16:59|1782.79
14:17:00|1782.79
14:17:02|1782.79
14:17:03|1782.79
14:17:04|1782.59
14:17:04|1782.63
14:17:06|1782.91
14:17:07|1782.94
14:17:08|1782.94
14:17:09|1782.94
14:17:10|1782.94
14:17:11|1782.94
14:17:12|1782.94
14:17:13|1783.38
14:17:14|1783.45
14:17:15|1783.64
14:17:16|1783.89
14:17:17|1783.89
14:17:18|1783.91
14:17:19|1783.85
14:17:20|1783.64
14:17:22|1783.48
14:17:22|1783.48
14:17:23|1783.47
14:17:24|1783.32
14:17:25|1783.23
14:17:26|1783.22
14:17:27|1783.23
14:17:28|1783.23
14:17:29|1783.22
14:17:30|1783.12
14:17:32|1783.11
14:17:33|1783.14
14:17:34|1783.8
14:17:35|1783.82
14:17:36|1783.93
14:17:37|1784.
14:17:38|1784.
14:17:39|1784.
14:17:40|1784.
14:17:42|1784.
14:17:43|1784.19
14:17:44|1784.19
14:17:45|1784.19
14:17:45|1784.27
14:17:47|1784.8
14:17:47|1784.83
14:17:49|1784.97
14:17:50|1784.97
14:17:51|1785.95
14:17:51|1785.57
14:17:52|1785.67
14:17:54|1785.67
14:17:55|1785.67
14:17:56|1785.67
14:17:57|1785.94
14:17:58|1786.
14:17:59|1785.98
14:18:00|1785.97
14:18:01|1785.97
14:18:02|1785.92
14:18:03|1785.43
14:18:05|1785.33
14:18:05|1785.33
14:18:06|1785.33
14:18:08|1785.33
14:18:09|1785.33
14:18:10|1785.71
14:18:11|1785.71
14:18:12|1785.58
14:18:12|1785.58
14:18:13|1785.33
14:18:14|1785.32
14:18:15|1785.19
14:18:17|1785.2
14:18:18|1785.2
14:18:19|1785.2
14:18:20|1785.2
14:18:21|1785.2
14:18:22|1785.2
14:18:23|1785.19
14:18:24|1785.06
14:18:25|1785.06
14:18:26|1785.06
14:18:27|1785.06
14:18:28|1785.06
14:18:29|1785.06
14:18:30|1785.06
14:18:31|1784.98
14:18:33|1784.99
14:18:34|1784.73
14:18:35|1784.74
14:18:36|1784.74
14:18:37|1784.74
14:18:38|1784.74
14:18:39|1784.74
14:18:41|1784.95
14:18:41|1784.95
14:18:42|1784.95
14:18:44|1784.95
14:18:45|1785.38
14:18:46|1785.38
14:18:47|1785.41
14:18:48|1785.41
14:18:48|1785.41
14:18:49|1785.41
14:18:50|1785.41
14:18:51|1785.41
14:18:53|1785.42
14:18:53|1785.42
14:18:55|1785.38
14:18:56|1785.38
14:18:57|1785.29
14:18:58|1785.29
14:18:59|1785.29
14:19:00|1785.11
14:19:01|1785.11
14:19:02|1784.95
14:19:03|1784.75
14:19:05|1784.75
14:19:05|1784.77
14:19:06|1785.13
14:19:07|1785.13
14:19:08|1785.13
14:19:09|1784.83
14:19:10|1784.78
14:19:11|1784.78
14:19:12|1784.78
14:19:13|1785.11
14:19:14|1785.11
14:19:15|1785.11
14:19:16|1785.09
14:19:17|1785.09
14:19:18|1785.09
14:19:19|1785.09
14:19:20|1784.59
14:19:21|1784.59
14:19:22|1784.6
14:19:23|1784.6
14:19:24|1784.81
14:19:25|1784.8
14:19:26|1784.8
14:19:27|1784.8
14:19:28|1784.8
14:19:29|1784.8
14:19:30|1784.8
14:19:31|1784.8
14:19:32|1784.81
14:19:34|1784.81
14:19:35|1784.81
14:19:36|1784.81
14:19:37|1784.81
14:19:39|1784.81
14:19:40|1784.81
14:19:41|1785.33
14:19:42|1785.33
14:19:43|1785.33
14:19:44|1785.29
14:19:45|1785.32
14:19:46|1785.32
14:19:47|1785.32
14:19:48|1785.32
14:19:49|1785.32
14:19:49|1785.33
14:19:51|1785.33
14:19:52|1785.49
14:19:53|1785.49
14:19:54|1785.49
14:19:55|1785.49
14:19:56|1785.65
14:19:57|1785.66
14:19:58|1785.79
14:19:59|1785.79
14:20:00|1785.79
14:20:01|1785.99
14:20:02|1785.99
14:20:03|1785.99
14:20:04|1786.58
14:20:05|1786.14
14:20:06|1785.84
14:20:07|1785.71
14:20:08|1785.71
14:20:09|1785.66
14:20:10|1785.66
14:20:11|1785.51
14:20:12|1785.51
14:20:13|1785.54
14:20:14|1785.32
14:20:15|1785.32
14:20:16|1785.32
14:20:17|1785.2
14:20:18|1785.12
14:20:19|1784.92
14:20:21|1784.88
14:20:21|1784.88
14:20:22|1784.88
14:20:24|1784.88
14:20:25|1785.02
14:20:26|1785.05
14:20:26|1785.05
14:20:27|1785.05
14:20:28|1785.01
14:20:29|1785.02
14:20:30|1785.02
14:20:31|1785.02
14:20:32|1785.01
14:20:33|1785.02
14:20:34|1785.42
14:20:36|1785.42
14:20:36|1785.25
14:20:38|1785.05
14:20:39|1785.42
14:20:39|1785.58
14:20:41|1785.58
14:20:42|1784.9
14:20:43|1784.95
14:20:44|1785.81
14:20:45|1785.79
14:20:46|1785.75
14:20:47|1785.46
14:20:47|1785.46
14:20:49|1785.36
14:20:50|1785.36
14:20:51|1785.36
14:20:52|1785.24
14:20:53|1785.24
14:20:54|1785.24
14:20:55|1785.46
14:20:56|1785.3
14:20:57|1785.3
14:20:58|1785.3
14:20:59|1785.29
14:21:00|1785.3
14:21:01|1785.3
14:21:02|1785.3
14:21:03|1785.3
14:21:04|1785.3
14:21:05|1785.3
14:21:06|1785.3
14:21:07|1785.07
14:21:08|1785.07
14:21:09|1785.19
14:21:10|1785.2
14:21:11|1785.2
14:21:12|1784.99
14:21:14|1784.89
14:21:15|1784.98
14:21:15|1784.88
14:21:16|1784.88
14:21:17|1785.
14:21:18|1784.99
14:21:20|1785.07
14:21:20|1785.08
14:21:21|1785.28
14:21:22|1785.28
14:21:24|1785.39
14:21:24|1785.39
14:21:25|1785.39
14:21:26|1785.39
14:21:27|1785.51
14:21:29|1786.23
14:21:30|1786.03
14:21:31|1785.91
14:21:32|1785.94
14:21:33|1785.92
14:21:34|1785.92
14:21:35|1785.8
14:21:36|1785.8
14:21:37|1785.8
14:21:38|1785.52
14:21:39|1785.53
14:21:40|1785.53
14:21:41|1785.53
14:21:42|1785.53
14:21:43|1785.53
14:21:45|1785.53
14:21:45|1785.09
14:21:46|1785.34
14:21:47|1785.34
14:21:48|1785.34
14:21:49|1785.34
14:21:51|1785.34
14:21:52|1785.32
14:21:53|1785.32
14:21:53|1785.32
14:21:55|1785.32
14:21:55|1785.32
14:21:57|1785.32
14:21:58|1785.32
14:21:59|1785.32
14:22:00|1785.32
14:22:01|1785.33
14:22:02|1785.33
14:22:04|1785.33
14:22:04|1785.33
14:22:05|1785.19
14:22:06|1785.1
14:22:07|1785.1
14:22:09|1785.1
14:22:10|1785.25
14:22:10|1785.25
14:22:12|1785.15
14:22:12|1785.22
14:22:14|1785.22
14:22:15|1785.09
14:22:16|1785.33
14:22:17|1785.33
14:22:18|1785.33
14:22:19|1785.33
14:22:20|1785.33
14:22:21|1785.33
14:22:22|1785.33
14:22:23|1785.33
14:22:24|1785.33
14:22:25|1785.52
14:22:26|1785.52
14:22:27|1785.52
14:22:28|1785.52
14:22:29|1785.52
14:22:30|1785.52
14:22:31|1785.52
14:22:32|1785.52
14:22:33|1785.52
14:22:34|1785.52
14:22:35|1785.45
14:22:36|1785.45
14:22:36|1785.45
14:22:38|1785.45
14:22:39|1785.45
14:22:40|1785.19
14:22:41|1785.2
14:22:42|1785.04
14:22:43|1785.03
14:22:44|1784.97
14:22:45|1784.86
14:22:46|1784.51
14:22:47|1784.51
14:22:48|1784.26
14:22:49|1784.26
14:22:50|1784.25
14:22:51|1784.26
14:22:52|1784.32
14:22:53|1784.32
14:22:54|1784.92
14:22:56|1785.33
14:22:57|1785.27
14:22:58|1785.31
14:22:59|1785.55
14:23:00|1785.6
14:23:01|1785.6
14:23:02|1785.59
14:23:02|1785.59
14:23:04|1785.55
14:23:04|1785.32
14:23:06|1785.32
14:23:07|1785.34
14:23:08|1785.47
14:23:09|1785.47
14:23:10|1784.87
14:23:11|1784.51
14:23:12|1784.43
14:23:13|1784.43
14:23:14|1784.44
14:23:15|1784.45
14:23:16|1784.51
14:23:17|1784.52
14:23:18|1784.52
14:23:19|1784.52
14:23:20|1784.52
14:23:21|1784.52
14:23:22|1784.52
14:23:23|1784.52
14:23:24|1784.67
14:23:25|1784.67
14:23:26|1784.67
14:23:27|1784.67
14:23:28|1784.67
14:23:29|1784.67
14:23:30|1784.67
14:23:31|1784.67
14:23:32|1784.67
14:23:33|1784.67
14:23:34|1784.67
14:23:35|1784.67
14:23:36|1784.67
14:23:37|1784.75
14:23:38|1784.75
14:23:39|1784.75
14:23:40|1784.75
14:23:41|1784.75
14:23:42|1784.77
14:23:43|1784.77
14:23:44|1784.95
14:23:45|1784.93
14:23:46|1784.81
14:23:47|1784.81
14:23:48|1784.81
14:23:50|1784.81
14:23:50|1784.81
14:23:51|1784.81
14:23:52|1784.81
14:23:53|1784.81
14:23:54|1784.81
14:23:56|1784.81
14:23:57|1784.93
14:23:58|1784.93
14:23:59|1784.93
14:24:00|1785.03
14:24:01|1785.03
14:24:02|1785.03
14:24:03|1785.47
14:24:05|1785.5
14:24:07|1785.5
14:24:07|1785.5
14:24:08|1785.5
14:24:10|1785.5
14:24:10|1785.5
14:24:12|1785.5
14:24:13|1785.5
14:24:13|1785.54
14:24:15|1785.55
14:24:16|1785.48
14:24:17|1785.48
14:24:17|1785.48
14:24:18|1785.47
14:24:20|1785.19
14:24:21|1785.19
14:24:22|1785.19
14:24:23|1785.19
14:24:24|1785.21
14:24:25|1785.2
14:24:26|1785.22
14:24:27|1785.22
14:24:28|1785.22
14:24:29|1785.26
14:24:30|1785.26
14:24:31|1785.26
14:24:32|1785.26
14:24:33|1785.26
14:24:34|1785.26
14:24:35|1785.26
14:24:36|1785.25
14:24:37|1785.2
14:24:38|1785.19
14:24:39|1785.19
14:24:40|1785.54
14:24:41|1785.54
14:24:42|1785.54
14:24:43|1785.54
14:24:44|1785.6
14:24:45|1785.6
14:24:46|1785.66
14:24:47|1785.66
14:24:48|1785.66
14:24:49|1785.66
14:24:50|1785.66
14:24:51|1785.65
14:24:52|1785.65
14:24:53|1786.17
14:24:54|1786.17
14:24:55|1786.17
14:24:56|1786.17
14:24:57|1786.15
14:24:58|1785.85
14:24:59|1785.84
14:25:00|1785.84
14:25:01|1785.84
14:25:02|1786.15
14:25:03|1786.15
14:25:05|1786.15
14:25:05|1786.37
14:25:06|1786.48
14:25:07|1786.37
14:25:08|1786.37
14:25:09|1786.37
14:25:10|1786.25
14:25:11|1786.24
14:25:12|1786.25
14:25:14|1785.85
14:25:15|1785.85
14:25:15|1785.3
14:25:17|1785.57
14:25:17|1785.57
14:25:18|1785.57
14:25:19|1785.57
14:25:20|1785.57
14:25:22|1785.57
14:25:22|1785.57
14:25:23|1785.57
14:25:24|1785.57
14:25:25|1785.58
14:25:27|1785.58
14:25:28|1785.58
14:25:29|1785.58
14:25:30|1785.58
14:25:31|1785.58
14:25:32|1785.58
14:25:33|1785.36
14:25:34|1785.11
14:25:35|1785.06
14:25:36|1785.16
14:25:37|1785.16
14:25:38|1785.16
14:25:39|1785.16
14:25:40|1785.17
14:25:41|1785.17
14:25:42|1785.01
14:25:43|1785.01
14:25:44|1785.02
14:25:45|1785.02
14:25:46|1785.02
14:25:47|1785.01
14:25:48|1785.02
14:25:49|1785.02
14:25:50|1785.02
14:25:51|1784.75
14:25:52|1784.74
14:25:53|1784.87
14:25:54|1784.92
14:25:55|1784.92
14:25:56|1784.92
14:25:57|1785.39
14:25:59|1785.5
14:26:00|1785.5
14:26:01|1785.5
14:26:02|1785.75
14:26:03|1785.74
14:26:04|1785.74
14:26:05|1785.74
14:26:06|1785.74
14:26:07|1785.74
14:26:08|1785.68
14:26:09|1785.68
14:26:10|1785.5
14:26:11|1785.49
14:26:12|1785.34
14:26:13|1785.24
14:26:14|1785.24
14:26:15|1785.24
14:26:16|1785.24
14:26:17|1785.24
14:26:18|1785.24
14:26:19|1785.23
14:26:20|1785.24
14:26:21|1785.24
14:26:22|1785.24
14:26:23|1785.24
14:26:24|1785.24
14:26:25|1785.27
14:26:26|1785.26
14:26:27|1785.26
14:26:28|1785.23
14:26:29|1785.04
14:26:30|1785.04
14:26:31|1785.04
14:26:32|1785.04
14:26:33|1785.2
14:26:34|1785.2
14:26:35|1785.2
14:26:36|1785.2
14:26:37|1785.39
14:26:38|1785.76
14:26:39|1785.76
14:26:40|1785.74
14:26:41|1785.74
14:26:42|1785.74
14:26:43|1785.73
14:26:44|1785.73
14:26:45|1785.41
14:26:46|1785.41
14:26:47|1785.41
14:26:48|1785.41
14:26:49|1785.41
14:26:50|1785.41
14:26:51|1785.41
14:26:52|1785.41
14:26:53|1785.41
14:26:54|1785.41
14:26:55|1785.6
14:26:56|1785.6
14:26:57|1785.6
14:26:59|1785.6
14:27:00|1785.6
14:27:01|1785.6
14:27:02|1785.65
14:27:03|1785.65
14:27:04|1785.65
14:27:06|1785.65
14:27:06|1785.65
14:27:08|1785.42
14:27:09|1785.41
14:27:10|1785.41
14:27:10|1785.41
14:27:12|1785.41
14:27:13|1785.44
14:27:14|1785.43
14:27:15|1785.43
14:27:16|1785.43
14:27:17|1785.46
14:27:18|1785.7
14:27:19|1785.7
14:27:20|1785.7
14:27:21|1785.7
14:27:22|1785.7
14:27:23|1785.7
14:27:24|1785.7
14:27:25|1785.71
14:27:26|1785.73
14:27:27|1785.73
14:27:28|1785.73
14:27:29|1786.
14:27:30|1786.
14:27:31|1786.
14:27:32|1786.
14:27:33|1786.
14:27:34|1786.
14:27:35|1786.
14:27:36|1786.
14:27:37|1786.
14:27:38|1786.16
14:27:39|1786.16
14:27:40|1786.19
14:27:41|1786.19
14:27:42|1786.19
14:27:43|1786.19
14:27:44|1786.19
14:27:45|1786.19
14:27:46|1786.19
14:27:47|1786.38
14:27:48|1786.5
14:27:49|1786.5
14:27:50|1786.5
14:27:51|1786.7
14:27:52|1786.96
14:27:53|1787.43
14:27:54|1787.43
14:27:55|1787.49
14:27:56|1787.49
14:27:57|1787.49
14:27:58|1787.5
14:27:59|1788.11
14:28:00|1788.14
14:28:01|1788.
14:28:03|1787.88
14:28:03|1787.91
14:28:04|1787.91
14:28:06|1787.93
14:28:07|1787.81
14:28:08|1787.81
14:28:09|1787.82
14:28:10|1787.81
14:28:10|1787.96
14:28:11|1787.72
14:28:13|1787.67
14:28:14|1787.54
14:28:15|1787.54
14:28:16|1787.56
14:28:17|1787.56
14:28:17|1787.58
14:28:19|1787.58
14:28:20|1787.51
14:28:21|1787.92
14:28:22|1788.
14:28:23|1787.61
14:28:24|1788.
14:28:25|1788.
14:28:26|1788.
14:28:27|1788.64
14:28:28|1788.64
14:28:29|1788.65
14:28:30|1789.28
14:28:31|1789.5
14:28:32|1789.75
14:28:33|1789.75
14:28:34|1789.57
14:28:34|1789.61
14:28:35|1789.73
14:28:37|1789.73
14:28:37|1789.52
14:28:39|1789.34
14:28:40|1789.33
14:28:41|1789.6
14:28:42|1789.58
14:28:43|1789.57
14:28:44|1789.33
14:28:45|1789.41
14:28:46|1789.34
14:28:47|1789.05
14:28:48|1789.05
14:28:49|1789.04
14:28:50|1789.01
14:28:50|1789.29
14:28:51|1789.46
14:28:53|1789.46
14:28:54|1789.68
14:28:55|1789.57
14:28:56|1789.55
14:28:57|1789.47
14:28:58|1789.64
14:28:59|1789.65
14:29:00|1789.85
14:29:01|1789.67
14:29:02|1789.67
14:29:03|1789.52
14:29:04|1789.53
14:29:06|1789.53
14:29:07|1789.52
14:29:07|1789.52
14:29:08|1789.47
14:29:10|1789.33
14:29:11|1790.
14:29:11|1790.1
14:29:12|1790.39
14:29:14|1790.4
14:29:14|1790.39
14:29:15|1790.37
14:29:16|1790.29
14:29:17|1790.41
14:29:19|1790.99
14:29:20|1791.25
14:29:21|1791.25
14:29:21|1790.98
14:29:23|1790.91
14:29:24|1791.01
14:29:25|1790.56
14:29:26|1790.48
14:29:27|1790.5
14:29:27|1790.62
14:29:29|1790.63
14:29:30|1790.97
14:29:31|1791.26
14:29:32|1791.29
14:29:33|1791.32
14:29:34|1791.62
14:29:35|1791.6
14:29:36|1791.49
14:29:37|1792.05
14:29:38|1792.06
14:29:39|1791.93
14:29:40|1791.87
14:29:41|1791.87
14:29:42|1791.87
14:29:43|1792.3
14:29:44|1791.7
14:29:45|1792.09
14:29:46|1792.07
14:29:47|1791.88
14:29:48|1791.88
14:29:49|1791.82
14:29:50|1792.04
14:29:51|1792.03
14:29:52|1792.03
14:29:53|1792.03
14:29:54|1792.03
14:29:55|1792.04
14:29:56|1792.04
14:29:57|1792.04
14:29:58|1792.04
14:29:59|1791.97
14:30:00|1791.96
14:30:01|1791.94
14:30:02|1791.68
14:30:03|1791.38
14:30:05|1791.28
14:30:06|1791.28
14:30:06|1791.24
14:30:07|1791.19
14:30:09|1791.
14:30:10|1790.97
14:30:11|1791.7
14:30:12|1791.75
14:30:13|1792.1
14:30:14|1792.43
14:30:15|1792.33
14:30:16|1792.32
14:30:17|1792.48
14:30:18|1792.74
14:30:19|1792.79
14:30:20|1792.79
14:30:21|1793.49
14:30:22|1793.68
14:30:23|1793.8
14:30:24|1793.68
14:30:25|1793.68
14:30:26|1793.68
14:30:27|1793.99
14:30:28|1793.99
14:30:29|1793.99
14:30:30|1794.39
14:30:31|1795.54
14:30:32|1794.68
14:30:33|1794.58
14:30:34|1794.14
14:30:35|1794.01
14:30:36|1794.05
14:30:37|1793.51
14:30:38|1794.22
14:30:39|1794.2
14:30:40|1794.
14:30:41|1794.
14:30:42|1793.41
14:30:43|1794.67
14:30:44|1794.52
14:30:45|1794.32
14:30:46|1794.04
14:30:47|1794.59
14:30:48|1794.6
14:30:49|1794.61
14:30:50|1794.82
14:30:51|1794.64
14:30:52|1794.3
14:30:53|1795.01
14:30:54|1795.01
14:30:55|1794.89
14:30:56|1794.73
14:30:57|1794.52
14:30:58|1794.53
14:30:59|1794.72
14:31:00|1794.49
14:31:01|1794.49
14:31:03|1794.42
14:31:04|1794.81
14:31:05|1794.74
14:31:06|1794.43
14:31:07|1794.43
14:31:07|1794.65
14:31:08|1794.65
14:31:09|1794.95
14:31:11|1794.92
14:31:12|1794.66
14:31:13|1794.31
14:31:14|1794.14
14:31:15|1793.93
14:31:16|1794.02
14:31:17|1793.78
14:31:18|1793.58
14:31:19|1792.63
14:31:20|1792.66
14:31:22|1792.88
14:31:22|1793.16
14:31:23|1793.51
14:31:25|1793.99
14:31:26|1793.91
14:31:26|1793.92
14:31:28|1793.91
14:31:29|1793.56
14:31:30|1793.56
14:31:30|1793.55
14:31:31|1793.36
14:31:32|1793.18
14:31:34|1793.18
14:31:35|1793.18
14:31:35|1793.29
14:31:36|1793.36
14:31:38|1793.36
14:31:38|1792.98
14:31:39|1792.84
14:31:40|1792.51
14:31:41|1792.57
14:31:43|1792.56
14:31:44|1792.56
14:31:44|1792.25
14:31:45|1792.25
14:31:47|1792.24
14:31:47|1792.01
14:31:48|1791.94
14:31:50|1791.94
14:31:50|1792.32
14:31:51|1792.6
14:31:53|1792.6
14:31:54|1792.6
14:31:54|1792.56
14:31:55|1792.09
14:31:56|1792.1
14:31:58|1792.1
14:31:58|1792.1
14:31:59|1791.94
14:32:01|1791.92
14:32:01|1791.92
14:32:03|1791.76
14:32:04|1791.51
14:32:05|1791.26
14:32:06|1791.36
14:32:07|1791.68
14:32:08|1791.69
14:32:09|1791.77
14:32:10|1791.77
14:32:12|1791.77
14:32:12|1791.37
14:32:13|1791.37
14:32:14|1791.38
14:32:16|1791.38
14:32:16|1791.42
14:32:17|1791.44
14:32:18|1791.55
14:32:20|1791.75
14:32:21|1791.85
14:32:21|1791.57
14:32:23|1791.85
14:32:24|1791.85
14:32:25|1791.85
14:32:26|1791.9
14:32:26|1791.97
14:32:27|1791.97
14:32:28|1791.97
14:32:30|1791.97
14:32:31|1791.97
14:32:31|1791.98
14:32:33|1791.98
14:32:34|1791.98
14:32:35|1791.98
14:32:35|1791.96
14:32:37|1791.85
14:32:37|1791.65
14:32:39|1791.64
14:32:39|1791.64
14:32:41|1791.64
14:32:42|1791.7
14:32:43|1792.01
14:32:44|1792.01
14:32:44|1792.43
14:32:46|1792.43
14:32:47|1792.43
14:32:48|1792.43
14:32:49|1792.51
14:32:50|1792.51
14:32:51|1792.51
14:32:51|1792.09
14:32:53|1792.09
14:32:54|1792.08
14:32:55|1791.87
14:32:56|1791.87
14:32:56|1792.11
14:32:57|1792.11
14:32:59|1792.19
14:33:00|1792.19
14:33:01|1792.19
14:33:02|1792.19
14:33:03|1791.61
14:33:04|1791.61
14:33:06|1791.61
14:33:07|1791.61
14:33:08|1791.61
14:33:09|1791.61
14:33:10|1791.61
14:33:11|1791.61
14:33:12|1791.63
14:33:13|1791.63
14:33:14|1791.63
14:33:15|1791.63
14:33:16|1791.33
14:33:17|1790.77
14:33:18|1791.53
14:33:19|1791.45
14:33:20|1791.27
14:33:21|1791.27
14:33:22|1791.13
14:33:23|1791.15
14:33:24|1791.14
14:33:25|1791.33
14:33:26|1791.33
14:33:27|1791.33
14:33:28|1791.5
14:33:29|1791.5
14:33:30|1791.5
14:33:31|1791.65
14:33:32|1791.64
14:33:33|1791.65
14:33:34|1791.65
14:33:35|1791.65
14:33:36|1791.82
14:33:37|1791.55
14:33:38|1791.55
14:33:39|1791.55
14:33:40|1791.56
14:33:41|1791.02
14:33:42|1791.03
14:33:43|1790.82
14:33:44|1790.82
14:33:45|1790.83
14:33:46|1790.83
14:33:47|1790.83
14:33:48|1790.84
14:33:49|1790.84
14:33:50|1790.83
14:33:51|1790.99
14:33:52|1790.99
14:33:53|1790.99
14:33:54|1791.04
14:33:55|1791.04
14:33:56|1791.16
14:33:57|1791.14
14:33:58|1791.14
14:34:00|1791.
14:34:00|1790.73
14:34:02|1790.73
14:34:02|1790.53
14:34:03|1790.54
14:34:04|1790.56
14:34:06|1790.55
14:34:07|1790.55
14:34:08|1790.55
14:34:09|1790.01
14:34:10|1790.
14:34:11|1790.
14:34:13|1790.01
14:34:13|1790.01
14:34:14|1790.
14:34:16|1789.97
14:34:16|1789.89
14:34:18|1789.47
14:34:19|1789.42
14:34:20|1789.42
14:34:21|1789.53
14:34:22|1789.53
14:34:23|1789.53
14:34:24|1789.53
14:34:24|1789.41
14:34:26|1789.31
14:34:27|1789.31
14:34:28|1789.25
14:34:29|1789.2
14:34:30|1789.19
14:34:31|1789.19
14:34:32|1789.19
14:34:33|1789.32
14:34:34|1789.32
14:34:35|1789.32
14:34:36|1789.41
14:34:37|1789.41
14:34:39|1789.13
14:34:39|1789.11
14:34:40|1789.09
14:34:41|1789.09
14:34:42|1788.89
14:34:43|1788.89
14:34:44|1788.89
14:34:45|1788.89
14:34:46|1788.88
14:34:47|1788.88
14:34:48|1788.86
14:34:50|1788.85
14:34:50|1789.09
14:34:51|1789.25
14:34:52|1789.25
14:34:53|1789.25
14:34:54|1789.25
14:34:55|1789.25
14:34:56|1789.25
14:34:57|1789.79
14:34:58|1789.79
14:34:59|1789.79
14:35:00|1789.79
14:35:01|1789.8
14:35:02|1789.8
14:35:03|1789.79
14:35:04|1789.77
14:35:05|1789.77
14:35:06|1789.77
14:35:08|1789.54
14:35:08|1789.54
14:35:10|1789.34
14:35:11|1789.34
14:35:12|1789.34
14:35:13|1789.24
14:35:15|1789.15
14:35:15|1789.15
14:35:16|1789.15
14:35:18|1789.15
14:35:18|1789.
14:35:20|1789.
14:35:20|1789.
14:35:21|1789.
14:35:23|1789.
14:35:23|1789.01
14:35:25|1788.29
14:35:25|1788.29
14:35:27|1788.28
14:35:28|1788.29
14:35:29|1788.33
14:35:29|1788.33
14:35:31|1788.34
14:35:32|1788.53
14:35:33|1788.69
14:35:34|1788.3
14:35:34|1788.32
14:35:36|1788.32
14:35:37|1788.32
14:35:38|1788.32
14:35:38|1788.36
14:35:40|1788.36
14:35:41|1788.4
14:35:41|1788.79
14:35:43|1788.94
14:35:43|1788.94
14:35:45|1788.94
14:35:46|1788.95
14:35:47|1788.95
14:35:48|1789.2
14:35:49|1789.78
14:35:50|1789.78
14:35:51|1789.78
14:35:52|1789.57
14:35:53|1789.59
14:35:54|1789.59
14:35:54|1789.59
14:35:55|1789.24
14:35:56|1789.24
14:35:58|1789.28
14:35:58|1789.27
14:35:59|1789.27
14:36:01|1789.53
14:36:02|1789.53
14:36:02|1789.53
14:36:04|1789.53
14:36:05|1789.31
14:36:06|1789.27
14:36:08|1789.27
14:36:09|1788.86
14:36:10|1788.77
14:36:11|1788.77
14:36:12|1788.76
14:36:13|1788.66
14:36:14|1788.66
14:36:15|1788.2
14:36:17|1788.46
14:36:17|1788.46
14:36:18|1788.81
14:36:19|1788.81
14:36:20|1788.89
14:36:21|1788.69
14:36:23|1788.8
14:36:24|1788.8
14:36:24|1788.8
14:36:26|1788.5
14:36:27|1789.
14:36:28|1789.
14:36:29|1788.74
14:36:30|1788.74
14:36:31|1789.52
14:36:32|1789.52
14:36:33|1789.51
14:36:34|1789.51
14:36:35|1789.66
14:36:36|1789.06
14:36:38|1789.39
14:36:38|1789.63
14:36:39|1789.38
14:36:41|1789.37
14:36:41|1789.27
14:36:43|1789.27
14:36:44|1789.27
14:36:45|1789.27
14:36:46|1789.43
14:36:47|1789.43
14:36:48|1789.41
14:36:49|1789.41
14:36:50|1789.41
14:36:51|1789.02
14:36:52|1789.04
14:36:53|1789.04
14:36:54|1789.15
14:36:55|1789.15
14:36:56|1789.15
14:36:57|1789.17
14:36:58|1789.28
14:36:59|1789.28
14:37:00|1789.39
14:37:01|1789.39
14:37:02|1789.39
14:37:03|1790.07
14:37:04|1790.07
14:37:05|1790.06
14:37:06|1790.06
14:37:08|1790.06
14:37:08|1790.06
14:37:09|1790.06
14:37:10|1790.05
14:37:11|1790.57
14:37:12|1790.95
14:37:13|1790.95
14:37:14|1791.37
14:37:15|1791.37
14:37:17|1791.73
14:37:17|1791.83
14:37:19|1791.81
14:37:19|1791.81
14:37:21|1791.36
14:37:21|1791.16
14:37:22|1790.98
14:37:24|1790.97
14:37:25|1791.01
14:37:26|1791.11
14:37:27|1791.11
14:37:28|1790.58
14:37:29|1790.53
14:37:30|1790.41
14:37:31|1790.23
14:37:32|1790.37
14:37:33|1790.37
14:37:34|1790.37
14:37:35|1790.37
14:37:37|1790.37
14:37:38|1790.37
14:37:38|1790.37
14:37:40|1790.06
14:37:41|1790.05
14:37:42|1790.01
14:37:42|1790.
14:37:43|1790.07
14:37:45|1790.16
14:37:46|1790.16
14:37:47|1790.16
14:37:48|1790.41
14:37:49|1790.72
14:37:50|1790.72
14:37:51|1790.72
14:37:52|1790.72
14:37:53|1790.72
14:37:54|1790.72
14:37:55|1790.72
14:37:56|1790.72
14:37:57|1790.73
14:37:58|1790.73
14:37:59|1790.73
14:38:00|1790.81
14:38:01|1790.81
14:38:02|1790.55
14:38:03|1790.56
14:38:04|1790.73
14:38:05|1790.73
14:38:06|1790.73
14:38:07|1790.73
14:38:08|1790.73
14:38:09|1790.73
14:38:10|1790.73
14:38:11|1790.73
14:38:12|1790.73
14:38:13|1790.91
14:38:14|1791.06
14:38:15|1791.06
14:38:16|1791.06
14:38:17|1791.06
14:38:18|1791.45
14:38:19|1791.73
14:38:20|1791.74
14:38:21|1791.74
14:38:22|1791.74
14:38:23|1791.74
14:38:24|1791.73
14:38:25|1791.73
14:38:26|1791.73
14:38:28|1791.1
14:38:28|1791.15
14:38:29|1791.15
14:38:31|1790.09
14:38:32|1790.11
14:38:33|1789.79
14:38:34|1789.92
14:38:36|1789.93
14:38:37|1789.93
14:38:38|1790.3
14:38:39|1790.3
14:38:40|1790.45
14:38:41|1790.45
14:38:42|1790.41
14:38:43|1790.41
14:38:44|1790.02
14:38:45|1790.02
14:38:46|1790.04
14:38:47|1790.04
14:38:48|1790.04
14:38:49|1790.36
14:38:50|1790.34
14:38:51|1790.34
14:38:52|1790.34
14:38:53|1790.35
14:38:54|1790.35
14:38:55|1790.34
14:38:56|1790.34
14:38:57|1790.34
14:38:58|1790.03
14:38:59|1790.01
14:39:00|1790.01
14:39:01|1790.01
14:39:02|1790.
14:39:03|1789.95
14:39:04|1789.95
14:39:05|1789.95
14:39:06|1790.11
14:39:07|1790.11
14:39:08|1790.27
14:39:09|1790.27
14:39:10|1790.27
14:39:11|1790.27
14:39:13|1790.27
14:39:13|1790.53
14:39:14|1790.53
14:39:15|1790.8
14:39:16|1790.8
14:39:17|1790.8
14:39:18|1790.97
14:39:19|1790.69
14:39:20|1790.69
14:39:21|1790.56
14:39:22|1790.56
14:39:23|1790.7
14:39:24|1790.61
14:39:25|1790.49
14:39:26|1790.61
14:39:27|1790.61
14:39:29|1790.68
14:39:30|1790.83
14:39:31|1790.72
14:39:32|1790.69
14:39:34|1790.68
14:39:35|1790.68
14:39:36|1790.68
14:39:37|1790.68
14:39:38|1790.68
14:39:39|1790.68
14:39:40|1790.68
14:39:41|1790.68
14:39:42|1790.68
14:39:43|1790.68
14:39:44|1790.92
14:39:45|1790.92
14:39:46|1790.92
14:39:47|1790.92
14:39:48|1790.92
14:39:49|1790.92
14:39:50|1790.98
14:39:51|1790.98
14:39:52|1791.
14:39:53|1791.
14:39:55|1791.
14:39:55|1791.
14:39:56|1791.
14:39:57|1791.
14:39:58|1791.04
14:39:59|1790.94
14:40:00|1790.94
14:40:01|1790.94
14:40:02|1790.68
14:40:03|1790.68
14:40:04|1790.69
14:40:05|1790.68
14:40:06|1790.69
14:40:07|1790.69
14:40:08|1790.69
14:40:09|1790.69
14:40:10|1790.69
14:40:11|1791.06
14:40:12|1791.07
14:40:13|1791.07
14:40:14|1791.07
14:40:15|1791.06
14:40:16|1790.94
14:40:17|1791.09
14:40:18|1791.09
14:40:19|1791.22
14:40:20|1791.26
14:40:21|1791.35
14:40:22|1791.35
14:40:23|1791.35
14:40:24|1791.35
14:40:25|1791.35
14:40:26|1791.37
14:40:27|1791.42
14:40:28|1791.43
14:40:29|1791.5
14:40:31|1791.88
14:40:32|1792.41
14:40:33|1792.23
14:40:33|1792.22
14:40:35|1791.9
14:40:36|1791.91
14:40:37|1791.89
14:40:38|1791.89
14:40:40|1791.86
14:40:40|1791.85
14:40:41|1791.85
14:40:42|1791.85
14:40:44|1791.85
14:40:45|1791.52
14:40:46|1791.57
14:40:47|1791.69
14:40:48|1791.69
14:40:49|1791.69
14:40:50|1791.69
14:40:50|1791.69
14:40:52|1791.62
14:40:53|1791.62
14:40:54|1791.62
14:40:55|1791.23
14:40:56|1791.33
14:40:57|1791.32
14:40:58|1791.32
14:40:58|1791.32
14:41:00|1791.32
14:41:01|1791.32
14:41:02|1791.64
14:41:03|1791.64
14:41:04|1791.63
14:41:05|1791.77
14:41:06|1791.81
14:41:06|1791.81
14:41:08|1791.81
14:41:09|1791.81
14:41:10|1791.8
14:41:11|1791.8
14:41:12|1791.89
14:41:13|1791.89
14:41:14|1791.89
14:41:16|1791.86
14:41:16|1791.86
14:41:17|1791.86
14:41:18|1791.84
14:41:19|1791.8
14:41:21|1791.8
14:41:22|1791.8
14:41:23|1791.8
14:41:23|1791.8
14:41:24|1791.8
14:41:25|1791.8
14:41:27|1791.8
14:41:27|1791.8
14:41:29|1791.79
14:41:30|1791.79
14:41:31|1792.23
14:41:32|1792.03
14:41:34|1792.03
14:41:35|1792.04
14:41:36|1792.04
14:41:37|1792.04
14:41:38|1792.04
14:41:39|1792.03
14:41:40|1791.9
14:41:41|1791.93
14:41:42|1791.93
14:41:44|1791.92
14:41:45|1791.85
14:41:45|1791.85
14:41:46|1792.01
14:41:48|1791.99
14:41:49|1791.63
14:41:50|1791.54
14:41:50|1791.54
14:41:52|1791.95
14:41:53|1792.17
14:41:54|1792.17
14:41:55|1792.12
14:41:56|1792.12
14:41:57|1792.18
14:41:58|1792.28
14:41:59|1792.28
14:42:00|1792.28
14:42:01|1792.28
14:42:02|1792.28
14:42:03|1792.28
14:42:04|1792.28
14:42:05|1792.28
14:42:06|1792.28
14:42:07|1792.28
14:42:08|1792.13
14:42:09|1792.15
14:42:10|1792.15
14:42:11|1792.15
14:42:12|1792.03
14:42:13|1792.26
14:42:14|1792.26
14:42:15|1792.26
14:42:16|1792.26
14:42:17|1792.13
14:42:18|1792.13
14:42:19|1792.13
14:42:20|1792.13
14:42:21|1792.13
14:42:22|1792.13
14:42:23|1792.03
14:42:24|1792.03
14:42:25|1792.07
14:42:26|1792.01
14:42:27|1791.86
14:42:28|1791.71
14:42:29|1791.7
14:42:30|1791.71
14:42:31|1791.93
14:42:33|1792.03
14:42:34|1792.03
14:42:35|1792.24
14:42:36|1792.24
14:42:37|1792.26
14:42:38|1791.96
14:42:39|1791.97
14:42:40|1791.97
14:42:41|1791.97
14:42:42|1791.96
14:42:43|1791.96
14:42:44|1791.96
14:42:45|1791.96
14:42:47|1791.96
14:42:47|1791.96
14:42:49|1791.97
14:42:49|1791.96
14:42:51|1792.
14:42:52|1792.
14:42:52|1792.
14:42:54|1792.14
14:42:55|1792.25
14:42:56|1792.25
14:42:57|1792.25
14:42:58|1792.59
14:42:59|1792.58
14:43:00|1792.58
14:43:01|1792.59
14:43:03|1792.59
14:43:03|1792.59
14:43:04|1792.59
14:43:05|1792.56
14:43:06|1792.26
14:43:07|1792.25
14:43:08|1792.22
14:43:09|1792.59
14:43:10|1792.59
14:43:11|1792.36
14:43:12|1792.35
14:43:13|1792.35
14:43:14|1792.59
14:43:15|1792.71
14:43:16|1792.71
14:43:17|1792.7
14:43:18|1792.7
14:43:19|1792.6
14:43:20|1792.48
14:43:21|1792.48
14:43:22|1792.47
14:43:23|1792.35
14:43:24|1792.35
14:43:25|1792.35
14:43:26|1792.35
14:43:27|1792.36
14:43:28|1792.36
14:43:29|1792.25
14:43:30|1792.23
14:43:32|1791.88
14:43:33|1791.88
14:43:34|1791.95
14:43:35|1792.67
14:43:37|1792.81
14:43:37|1792.96
14:43:39|1793.22
14:43:40|1793.22
14:43:40|1793.2
14:43:42|1792.71
14:43:43|1792.71
14:43:44|1792.71
14:43:45|1792.71
14:43:46|1792.71
14:43:47|1792.71
14:43:48|1792.71
14:43:49|1792.71
14:43:50|1792.67
14:43:51|1792.67
14:43:52|1792.67
14:43:53|1792.5
14:43:54|1792.5
14:43:55|1792.5
14:43:56|1792.51
14:43:57|1792.51
14:43:58|1792.51
14:43:59|1792.51
14:44:00|1792.51
14:44:01|1792.18
14:44:02|1792.19
14:44:03|1792.2
14:44:04|1792.19
14:44:05|1792.19
14:44:06|1792.19
14:44:07|1792.19
14:44:08|1792.19
14:44:09|1792.19
14:44:10|1792.2
14:44:11|1792.19
14:44:12|1792.19
14:44:13|1792.19
14:44:14|1792.19
14:44:15|1792.19
14:44:16|1792.19
14:44:17|1792.19
14:44:18|1792.19
14:44:19|1792.19
14:44:20|1792.19
14:44:21|1792.19
14:44:22|1792.
14:44:23|1792.01
14:44:24|1792.01
14:44:25|1792.01
14:44:26|1792.01
14:44:27|1792.01
14:44:28|1792.01
14:44:29|1792.01
14:44:30|1792.
14:44:31|1792.
14:44:32|1792.
14:44:33|1792.
14:44:35|1791.84
14:44:35|1791.45
14:44:37|1791.44
14:44:37|1791.44
14:44:39|1791.44
14:44:40|1791.44
14:44:42|1791.44
14:44:42|1791.44
14:44:43|1791.44
14:44:44|1791.25
14:44:46|1791.12
14:44:47|1791.12
14:44:48|1791.12
14:44:49|1791.12
14:44:50|1791.12
14:44:51|1791.12
14:44:52|1791.12
14:44:53|1791.12
14:44:54|1791.12
14:44:55|1791.12
14:44:56|1791.12
14:44:57|1791.12
14:44:58|1791.12
14:44:59|1791.12
14:44:59|1791.11
14:45:01|1791.12
14:45:02|1791.12
14:45:03|1791.12
14:45:04|1791.12
14:45:05|1791.12
14:45:06|1791.11
14:45:07|1791.
14:45:08|1791.01
14:45:09|1791.01
14:45:10|1791.01
14:45:11|1791.01
14:45:12|1791.01
14:45:13|1791.01
14:45:14|1791.01
14:45:15|1791.26
14:45:16|1791.26
14:45:17|1791.26
14:45:18|1791.26
14:45:19|1791.26
14:45:20|1791.26
14:45:21|1791.26
14:45:22|1791.26
14:45:23|1791.5
14:45:24|1791.5
14:45:25|1791.5
14:45:26|1791.5
14:45:27|1791.5
14:45:28|1791.61
14:45:29|1791.61
14:45:30|1791.61
14:45:31|1791.88
14:45:32|1791.86
14:45:34|1791.86
14:45:35|1791.86
14:45:36|1791.86
14:45:37|1791.86
14:45:38|1791.86
14:45:39|1791.86
14:45:40|1791.86
14:45:41|1791.86
14:45:42|1791.84
14:45:43|1791.84
14:45:44|1791.84
14:45:45|1791.84
14:45:46|1791.84
14:45:47|1791.75
14:45:48|1791.75
14:45:49|1791.75
14:45:50|1791.75
14:45:51|1791.75
14:45:52|1791.75
14:45:54|1791.75
14:45:55|1791.75
14:45:55|1791.75
14:45:57|1791.75
14:45:58|1791.75
14:45:58|1791.75
14:46:00|1791.75
14:46:01|1791.75
14:46:02|1791.75
14:46:03|1791.64
14:46:03|1791.64
14:46:04|1791.64
14:46:06|1791.64
14:46:07|1791.64
14:46:08|1791.64
14:46:09|1791.64
14:46:09|1791.64
14:46:11|1791.95
14:46:12|1792.18
14:46:13|1792.1
14:46:14|1791.93
14:46:14|1791.93
14:46:16|1791.93
14:46:17|1791.93
14:46:17|1791.93
14:46:19|1791.93
14:46:20|1791.93
14:46:21|1791.94
14:46:22|1791.93
14:46:23|1791.94
14:46:23|1791.94
14:46:25|1791.94
14:46:26|1791.94
14:46:27|1791.94
14:46:27|1791.94
14:46:29|1791.94
14:46:30|1791.94
14:46:31|1791.94
14:46:32|1791.94
14:46:33|1791.94
14:46:34|1791.93
14:46:35|1791.93
14:46:36|1791.93
14:46:37|1791.94
14:46:39|1791.93
14:46:39|1791.7
14:46:41|1791.7
14:46:42|1791.7
14:46:43|1791.7
14:46:43|1791.7
14:46:45|1791.7
14:46:46|1791.7
14:46:47|1791.7
14:46:48|1791.7
14:46:49|1791.69
14:46:50|1791.69
14:46:51|1791.52
14:46:52|1791.52
14:46:53|1791.52
14:46:54|1791.52
14:46:55|1791.52
14:46:57|1791.51
14:46:57|1791.51
14:46:58|1791.51
14:46:59|1791.51
14:47:00|1791.51
14:47:01|1791.51
14:47:02|1791.51
14:47:03|1791.51
14:47:04|1791.52
14:47:06|1791.54
14:47:06|1791.54
14:47:08|1791.54
14:47:09|1791.54
14:47:10|1791.54
14:47:11|1791.54
14:47:11|1791.53
14:47:12|1791.53
14:47:13|1791.53
14:47:14|1791.53
14:47:15|1791.53
14:47:17|1791.53
14:47:18|1791.53
14:47:18|1791.53
14:47:20|1791.54
14:47:20|1791.54
14:47:22|1791.54
14:47:22|1791.54
14:47:24|1791.86
14:47:25|1791.94
14:47:25|1792.
14:47:26|1792.
14:47:28|1792.
14:47:28|1792.
14:47:30|1792.
14:47:31|1792.
14:47:31|1792.
14:47:33|1792.
14:47:34|1792.
14:47:35|1792.
14:47:36|1792.
14:47:37|1792.
14:47:38|1792.
14:47:40|1791.8
14:47:41|1791.8
14:47:42|1791.8
14:47:42|1791.8
14:47:43|1791.8
14:47:44|1791.8
14:47:46|1791.8
14:47:46|1791.8
14:47:48|1791.8
14:47:49|1791.8
14:47:50|1791.8
14:47:51|1791.95
14:47:52|1791.95
14:47:53|1791.95
14:47:54|1792.1
14:47:55|1792.23
14:47:57|1792.43
14:47:57|1792.49
14:47:59|1792.5
14:48:00|1792.45
14:48:01|1792.45
14:48:02|1792.45
14:48:03|1792.45
14:48:04|1792.24
14:48:05|1792.24
14:48:06|1791.8
14:48:07|1791.79
14:48:08|1791.79
14:48:09|1791.79
14:48:10|1791.79
14:48:11|1791.79
14:48:12|1791.79
14:48:13|1791.79
14:48:14|1791.79
14:48:15|1791.79
14:48:16|1791.79
14:48:17|1791.8
14:48:18|1791.8
14:48:19|1791.79
14:48:20|1791.79
14:48:21|1791.61
14:48:22|1791.51
14:48:23|1791.51
14:48:24|1791.51
14:48:25|1791.51
14:48:26|1791.54
14:48:27|1791.54
14:48:28|1791.54
14:48:29|1791.54
14:48:30|1791.54
14:48:31|1791.54
14:48:32|1791.56
14:48:33|1791.77
14:48:34|1791.77
14:48:35|1791.77
14:48:36|1791.77
14:48:37|1791.77
14:48:38|1791.77
14:48:39|1791.77
14:48:40|1791.77
14:48:42|1791.77
14:48:42|1791.77
14:48:44|1791.8
14:48:45|1791.95
14:48:46|1791.95
14:48:46|1791.95
14:48:48|1791.95
14:48:49|1791.95
14:48:50|1792.15
14:48:51|1792.15
14:48:52|1792.15
14:48:53|1792.14
14:48:54|1792.14
14:48:55|1792.14
14:48:56|1791.96
14:48:57|1791.96
14:48:58|1791.96
14:48:59|1791.96
14:49:00|1791.95
14:49:01|1791.95
14:49:02|1791.83
14:49:03|1791.8
14:49:04|1791.8
14:49:05|1791.71
14:49:06|1791.71
14:49:07|1791.71
14:49:08|1791.71
14:49:09|1791.71
14:49:10|1791.62
14:49:11|1791.62
14:49:12|1791.62
14:49:13|1791.62
14:49:14|1791.62
14:49:15|1791.5
14:49:16|1791.5
14:49:17|1791.5
14:49:18|1791.51
14:49:19|1791.51
14:49:20|1791.45
14:49:21|1791.01
14:49:22|1791.01
14:49:23|1791.01
14:49:24|1791.01
14:49:25|1791.01
14:49:26|1791.03
14:49:27|1791.03
14:49:28|1791.03
14:49:29|1791.03
14:49:30|1791.03
14:49:31|1791.05
14:49:32|1791.05
14:49:33|1791.05
14:49:34|1791.05
14:49:35|1791.05
14:49:36|1791.3
14:49:38|1791.3
14:49:39|1791.28
14:49:40|1790.98
14:49:41|1790.98
14:49:42|1790.98
14:49:43|1790.91
14:49:44|1790.9
14:49:45|1790.9
14:49:46|1790.91
14:49:47|1790.91
14:49:48|1790.66
14:49:49|1790.62
14:49:50|1790.62
14:49:51|1790.62
14:49:52|1790.62
14:49:53|1790.62
14:49:55|1790.62
14:49:55|1790.62
14:49:56|1790.62
14:49:58|1790.62
14:49:58|1790.62
14:49:59|1790.63
14:50:00|1790.63
14:50:01|1790.58
14:50:02|1790.58
14:50:03|1790.58
14:50:04|1790.55
14:50:06|1790.67
14:50:07|1790.67
14:50:08|1790.67
14:50:09|1790.64
14:50:10|1790.64
14:50:11|1790.64
14:50:12|1790.64
14:50:13|1790.64
14:50:14|1790.8
14:50:15|1790.8
14:50:16|1790.8
14:50:17|1790.8
14:50:18|1790.8
14:50:19|1790.8
14:50:20|1790.8
14:50:21|1790.8
14:50:22|1790.8
14:50:23|1791.2
14:50:24|1791.2
14:50:25|1791.28
14:50:26|1791.29
14:50:27|1791.26
14:50:28|1791.26
14:50:29|1791.27
14:50:30|1790.93
14:50:31|1790.92
14:50:32|1790.92
14:50:33|1790.92
14:50:34|1790.92
14:50:35|1790.92
14:50:36|1790.92
14:50:37|1790.93
14:50:38|1790.93
14:50:40|1790.92
14:50:40|1790.92
14:50:42|1790.92
14:50:43|1790.92
14:50:44|1790.92
14:50:45|1790.93
14:50:46|1790.93
14:50:47|1790.93
14:50:48|1790.93
14:50:49|1790.92
14:50:50|1790.92
14:50:51|1790.92
14:50:53|1790.57
14:50:54|1790.57
14:50:55|1790.57
14:50:56|1790.54
14:50:57|1790.36
14:50:57|1790.32
14:50:58|1790.32
14:51:00|1790.32
14:51:01|1790.32
14:51:02|1790.32
14:51:03|1790.31
14:51:04|1790.31
14:51:05|1790.32
14:51:06|1790.32
14:51:07|1790.32
14:51:08|1790.32
14:51:09|1790.31
14:51:10|1790.31
14:51:11|1790.31
14:51:12|1790.31
14:51:13|1790.31
14:51:14|1790.31
14:51:15|1790.31
14:51:16|1790.31
14:51:17|1790.31
14:51:18|1790.31
14:51:19|1790.32
14:51:20|1790.32
14:51:21|1790.38
14:51:22|1790.4
14:51:23|1790.89
14:51:24|1790.87
14:51:25|1790.85
14:51:26|1790.85
14:51:27|1790.85
14:51:28|1790.85
14:51:29|1790.86
14:51:30|1790.86
14:51:31|1790.85
14:51:32|1790.86
14:51:33|1790.71
14:51:34|1790.71
14:51:35|1790.71
14:51:36|1790.72
14:51:37|1790.72
14:51:38|1790.72
14:51:40|1790.72
14:51:41|1790.72
14:51:42|1790.72
14:51:43|1790.71
14:51:44|1790.71
14:51:45|1790.71
14:51:47|1790.72
14:51:47|1790.57
14:51:48|1790.38
14:51:49|1790.38
14:51:51|1790.38
14:51:52|1790.38
14:51:53|1790.38
14:51:54|1790.44
14:51:55|1790.56
14:51:56|1790.56
14:51:56|1790.56
14:51:58|1790.56
14:51:59|1790.56
14:52:00|1790.57
14:52:01|1790.71
14:52:03|1790.71
14:52:03|1790.71
14:52:04|1790.71
14:52:05|1790.71
14:52:06|1790.67
14:52:07|1790.56
14:52:08|1790.56
14:52:09|1790.57
14:52:10|1790.57
14:52:11|1790.52
14:52:12|1790.52
14:52:13|1790.43
14:52:14|1790.44
14:52:15|1790.44
14:52:16|1790.44
14:52:17|1790.44
14:52:18|1790.44
14:52:19|1790.44
14:52:20|1790.43
14:52:21|1790.43
14:52:22|1790.43
14:52:24|1789.76
14:52:24|1789.63
14:52:25|1789.62
14:52:27|1789.62
14:52:27|1789.63
14:52:29|1789.63
14:52:30|1789.63
14:52:31|1789.63
14:52:32|1789.63
14:52:33|1789.63
14:52:33|1789.63
14:52:34|1789.63
14:52:35|1789.63
14:52:37|1789.63
14:52:37|1789.63
14:52:39|1790.42
14:52:40|1790.42
14:52:41|1790.64
14:52:42|1790.68
14:52:43|1790.68
14:52:45|1790.45
14:52:46|1790.45
14:52:47|1790.44
14:52:48|1790.44
14:52:49|1790.44
14:52:50|1790.44
14:52:51|1790.44
14:52:52|1790.44
14:52:53|1790.44
14:52:54|1790.42
14:52:55|1790.42
14:52:56|1790.32
14:52:57|1790.32
14:52:58|1790.07
14:52:59|1790.07
14:53:00|1790.07
14:53:01|1790.07
14:53:02|1789.92
14:53:04|1789.91
14:53:04|1789.91
14:53:05|1789.91
14:53:06|1789.91
14:53:07|1789.91
14:53:08|1789.91
14:53:09|1789.91
14:53:10|1789.91
14:53:11|1789.91
14:53:12|1789.82
14:53:13|1789.82
14:53:14|1789.82
14:53:15|1789.82
14:53:16|1789.82
14:53:17|1789.69
14:53:18|1789.69
14:53:20|1789.63
14:53:20|1789.63
14:53:21|1789.63
14:53:22|1789.63
14:53:23|1789.63
14:53:24|1789.63
14:53:25|1789.63
14:53:26|1789.63
14:53:27|1789.63
14:53:29|1789.63
14:53:29|1789.62
14:53:30|1789.62
14:53:31|1789.62
14:53:33|1789.44
14:53:34|1789.44
14:53:34|1789.45
14:53:36|1789.45
14:53:37|1789.45
14:53:37|1789.45
14:53:39|1789.45
14:53:40|1789.44
14:53:41|1789.44
14:53:41|1789.28
14:53:43|1789.07
14:53:44|1789.
14:53:46|1789.
14:53:46|1789.
14:53:47|1789.
14:53:49|1789.
14:53:50|1789.
14:53:51|1789.
14:53:52|1789.01
14:53:53|1789.01
14:53:54|1789.03
14:53:55|1789.05
14:53:56|1789.05
14:53:57|1789.26
14:53:58|1789.47
14:53:59|1789.47
14:54:00|1789.47
14:54:01|1789.45
14:54:02|1789.46
14:54:03|1789.46
14:54:04|1789.43
14:54:05|1789.43
14:54:06|1789.25
14:54:07|1789.09
14:54:08|1789.06
14:54:09|1789.04
14:54:10|1789.05
14:54:11|1789.05
14:54:12|1789.05
14:54:13|1789.05
14:54:14|1789.
14:54:15|1789.
14:54:16|1789.
14:54:17|1789.
14:54:18|1789.38
14:54:19|1789.38
14:54:20|1789.27
14:54:21|1789.27
14:54:22|1789.27
14:54:23|1789.27
14:54:24|1789.39
14:54:25|1789.42
14:54:26|1789.42
14:54:27|1789.42
14:54:28|1789.55
14:54:29|1789.55
14:54:30|1789.55
14:54:31|1789.21
14:54:32|1789.21
14:54:33|1789.21
14:54:34|1789.21
14:54:35|1789.21
14:54:36|1789.22
14:54:37|1789.22
14:54:38|1789.22
14:54:39|1789.22
14:54:40|1789.22
14:54:41|1789.22
14:54:42|1789.22
14:54:43|1789.22
14:54:44|1789.22
14:54:45|1789.22
14:54:46|1789.22
14:54:48|1789.22
14:54:48|1789.22
14:54:49|1789.22
14:54:50|1789.22
14:54:51|1789.22
14:54:52|1789.22
14:54:53|1789.22
14:54:54|1788.76
14:54:55|1789.11
14:54:56|1789.11
14:54:57|1789.2
14:54:58|1789.2
14:54:59|1789.19
14:55:00|1789.18
14:55:01|1789.16
14:55:02|1789.16
14:55:04|1789.
14:55:04|1789.
14:55:05|1789.56
14:55:07|1789.45
14:55:08|1789.45
14:55:09|1789.45
14:55:10|1789.45
14:55:11|1789.45
14:55:12|1789.45
14:55:13|1789.46
14:55:14|1789.61
14:55:15|1790.01
14:55:16|1790.01
14:55:17|1790.01
14:55:18|1790.01
14:55:19|1790.01
14:55:20|1789.73
14:55:21|1789.73
14:55:22|1789.73
14:55:24|1789.73
14:55:24|1790.08
14:55:25|1790.08
14:55:26|1790.08
14:55:27|1790.08
14:55:28|1790.08
14:55:29|1790.08
14:55:30|1790.08
14:55:31|1790.08
14:55:32|1790.08
14:55:33|1790.08
14:55:34|1790.21
14:55:35|1790.32
14:55:36|1790.32
14:55:37|1790.32
14:55:38|1790.32
14:55:39|1790.32
14:55:40|1790.32
14:55:41|1790.29
14:55:42|1790.29
14:55:43|1790.29
14:55:44|1790.29
14:55:46|1790.28
14:55:47|1790.01
14:55:48|1790.01
14:55:49|1790.01
14:55:50|1790.01
14:55:51|1790.01
14:55:52|1790.01
14:55:53|1790.01
14:55:55|1790.01
14:55:55|1790.01
14:55:56|1790.01
14:55:58|1790.01
14:55:59|1790.01
14:56:00|1790.01
14:56:00|1790.01
14:56:02|1790.01
14:56:03|1790.01
14:56:04|1790.01
14:56:05|1790.02
14:56:06|1790.1
14:56:07|1790.1
14:56:08|1790.1
14:56:09|1790.
14:56:10|1790.
14:56:11|1790.
14:56:12|1790.
14:56:13|1790.
14:56:14|1789.99
14:56:15|1790.
14:56:16|1790.
14:56:17|1790.
14:56:18|1790.
14:56:19|1790.
14:56:20|1790.
14:56:21|1790.
14:56:22|1790.
14:56:24|1789.99
14:56:24|1789.84
14:56:25|1789.84
14:56:26|1789.84
14:56:27|1789.84
14:56:28|1789.84
14:56:29|1789.83
14:56:30|1789.83
14:56:31|1789.83
14:56:32|1789.83
14:56:33|1789.83
14:56:34|1789.83
14:56:35|1789.83
14:56:36|1789.86
14:56:37|1789.86
14:56:38|1789.86
14:56:39|1789.86
14:56:40|1789.86
14:56:41|1789.86
14:56:42|1789.86
14:56:43|1789.86
14:56:45|1789.86
14:56:45|1789.86
14:56:47|1789.86
14:56:48|1789.86
14:56:49|1789.86
14:56:50|1789.86
14:56:51|1789.88
14:56:52|1790.
14:56:54|1790.
14:56:55|1790.
14:56:55|1790.
14:56:56|1790.
14:56:57|1790.
14:56:59|1790.
14:57:00|1790.
14:57:00|1790.
14:57:01|1790.
14:57:02|1790.
14:57:03|1789.99
14:57:05|1790.
14:57:06|1790.
14:57:07|1790.
14:57:08|1790.
14:57:09|1790.
14:57:10|1790.
14:57:11|1790.
14:57:12|1790.
14:57:13|1790.
14:57:14|1790.
14:57:15|1790.
14:57:16|1790.
14:57:17|1790.
14:57:18|1789.99
14:57:20|1789.99
14:57:20|1790.
14:57:21|1790.
14:57:23|1790.
14:57:24|1790.
14:57:25|1790.
14:57:26|1790.
14:57:27|1790.
14:57:27|1790.
14:57:28|1789.99
14:57:29|1789.99
14:57:31|1790.
14:57:31|1790.
14:57:33|1790.
14:57:34|1790.
14:57:35|1790.
14:57:36|1790.
14:57:37|1790.
14:57:38|1790.
14:57:38|1790.
14:57:39|1790.
14:57:40|1790.
14:57:42|1790.
14:57:43|1790.
14:57:44|1790.
14:57:45|1790.
14:57:46|1790.
14:57:47|1790.
14:57:49|1790.
14:57:49|1789.99
14:57:50|1789.99
14:57:51|1789.99
14:57:53|1790.
14:57:53|1789.99
14:57:55|1789.99
14:57:56|1790.
14:57:56|1790.24
14:57:57|1790.24
14:57:59|1790.79
14:58:00|1790.81
14:58:01|1790.81
14:58:02|1790.85
14:58:03|1790.85
14:58:05|1790.33
14:58:05|1790.33
14:58:06|1790.33
14:58:07|1790.33
14:58:08|1790.33
14:58:09|1790.32
14:58:10|1790.07
14:58:12|1790.07
14:58:13|1790.07
14:58:14|1789.97
14:58:15|1789.89
14:58:16|1789.91
14:58:17|1789.94
14:58:18|1789.94
14:58:19|1789.94
14:58:20|1789.94
14:58:21|1789.94
14:58:22|1789.95
14:58:23|1789.95
14:58:24|1789.95
14:58:25|1789.95
14:58:26|1789.96
14:58:27|1789.96
14:58:28|1789.96
14:58:29|1789.96
14:58:30|1790.32
14:58:31|1790.32
14:58:32|1790.57
14:58:33|1790.73
14:58:34|1790.74
14:58:35|1790.74
14:58:36|1790.73
14:58:37|1790.73
14:58:38|1790.73
14:58:39|1790.73
14:58:40|1790.9
14:58:41|1791.22
14:58:42|1791.23
14:58:43|1791.24
14:58:44|1791.25
14:58:45|1791.25
14:58:47|1791.57
14:58:48|1791.58
14:58:48|1791.58
14:58:49|1791.58
14:58:51|1791.58
14:58:52|1791.58
14:58:53|1791.6
14:58:54|1791.91
14:58:55|1791.94
14:58:56|1791.94
14:58:57|1791.94
14:58:58|1792.09
14:59:00|1792.09
14:59:00|1792.09
14:59:01|1792.13
14:59:02|1792.6
14:59:04|1792.69
14:59:05|1792.69
14:59:06|1792.72
14:59:07|1792.72
14:59:08|1792.7
14:59:09|1792.7
14:59:09|1792.7
14:59:10|1792.5
14:59:11|1792.5
14:59:12|1792.5
14:59:14|1792.5
14:59:14|1792.13
14:59:16|1792.2
14:59:16|1792.13
14:59:18|1792.1
14:59:18|1792.05
14:59:20|1792.05
14:59:21|1792.05
14:59:21|1792.33
14:59:22|1792.33
14:59:23|1792.46
14:59:25|1792.45
14:59:25|1792.22
14:59:27|1792.06
14:59:28|1792.06
14:59:28|1792.06
14:59:30|1792.1
14:59:30|1792.3
14:59:32|1792.3
14:59:33|1792.3
14:59:34|1792.28
14:59:34|1792.1
14:59:36|1791.98
14:59:36|1791.85
14:59:38|1791.85
14:59:39|1791.85
14:59:40|1791.75
14:59:41|1791.69
14:59:42|1791.64
14:59:43|1791.63
14:59:44|1791.58
14:59:45|1791.25
14:59:46|1791.2
14:59:47|1791.16
14:59:48|1791.16
14:59:50|1791.16
14:59:51|1791.27
14:59:52|1791.27
14:59:52|1791.13
14:59:53|1791.03
14:59:54|1791.03
14:59:56|1791.03
14:59:56|1791.02
14:59:57|1791.19
14:59:59|1791.19
15:00:00|1791.18
15:00:01|1791.18
15:00:02|1791.36
15:00:03|1791.76
15:00:04|1791.8
15:00:06|1791.75
15:00:06|1791.75
15:00:07|1791.75
15:00:08|1792.05
15:00:09|1792.05
15:00:11|1792.01
15:00:11|1791.88
15:00:12|1791.87
15:00:14|1791.93
15:00:15|1791.96
15:00:16|1791.99
15:00:17|1791.99
15:00:18|1791.95
15:00:19|1791.45
15:00:20|1791.44
15:00:21|1791.45
15:00:22|1791.69
15:00:23|1791.86
15:00:24|1791.87
15:00:25|1792.35
15:00:26|1793.23
15:00:27|1792.88
15:00:28|1792.88
15:00:29|1792.88
15:00:30|1792.88
15:00:31|1792.87
15:00:32|1792.86
15:00:33|1792.86
15:00:34|1792.87
15:00:35|1793.01
15:00:36|1793.36
15:00:37|1793.37
15:00:38|1793.37
15:00:39|1793.37
15:00:40|1793.36
15:00:41|1793.5
15:00:42|1793.23
15:00:43|1793.23
15:00:44|1793.33
15:00:45|1794.38
15:00:46|1794.79
15:00:47|1794.78
15:00:48|1794.13
15:00:49|1794.13
15:00:51|1794.05
15:00:51|1794.05
15:00:53|1794.05
15:00:54|1794.06
15:00:55|1794.07
15:00:56|1794.07
15:00:58|1794.08
15:00:58|1794.14
15:00:59|1794.57
15:01:01|1794.26
15:01:02|1794.26
15:01:03|1794.59
15:01:04|1794.59
15:01:05|1794.58
15:01:05|1794.43
15:01:07|1794.44
15:01:08|1794.44
15:01:08|1794.11
15:01:10|1794.11
15:01:11|1794.15
15:01:12|1794.55
15:01:13|1794.55
15:01:14|1794.65
15:01:15|1794.8
15:01:15|1794.8
15:01:16|1794.93
15:01:18|1794.93
15:01:19|1795.48
15:01:20|1795.52
15:01:21|1795.52
15:01:22|1795.73
15:01:23|1795.72
15:01:24|1795.54
15:01:25|1795.53
15:01:26|1795.54
15:01:26|1795.53
15:01:28|1795.4
15:01:29|1795.4
15:01:30|1795.37
15:01:31|1795.36
15:01:31|1795.37
15:01:33|1795.38
15:01:33|1795.53
15:01:35|1795.48
15:01:35|1795.48
15:01:36|1795.2
15:01:37|1795.2
15:01:39|1795.18
15:01:40|1795.17
15:01:41|1795.2
15:01:42|1795.2
15:01:43|1795.19
15:01:44|1794.78
15:01:45|1794.62
15:01:46|1793.45
15:01:47|1793.61
15:01:48|1793.99
15:01:48|1793.84
15:01:50|1793.83
15:01:52|1793.75
15:01:53|1793.84
15:01:53|1793.84
15:01:55|1793.51
15:01:56|1793.51
15:01:57|1793.53
15:01:58|1793.53
15:01:59|1793.52
15:02:00|1793.53
15:02:01|1793.53
15:02:02|1793.53
15:02:04|1793.53
15:02:04|1793.55
15:02:05|1795.14
15:02:07|1794.76
15:02:07|1794.77
15:02:09|1794.54
15:02:10|1794.36
15:02:11|1794.36
15:02:12|1794.31
15:02:13|1794.31
15:02:14|1794.57
15:02:15|1794.58
15:02:16|1794.58
15:02:16|1794.58
15:02:18|1794.53
15:02:19|1794.42
15:02:20|1794.42
15:02:21|1794.42
15:02:22|1794.41
15:02:23|1794.42
15:02:23|1794.69
15:02:25|1794.69
15:02:26|1794.77
15:02:26|1794.77
15:02:28|1794.8
15:02:29|1794.8
15:02:30|1794.79
15:02:31|1794.8
15:02:32|1794.8
15:02:33|1794.79
15:02:34|1794.79
15:02:35|1794.79
15:02:36|1794.79
15:02:37|1794.81
15:02:38|1794.81
15:02:39|1795.62
15:02:40|1795.62
15:02:41|1795.26
15:02:42|1795.56
15:02:43|1795.56
15:02:44|1795.56
15:02:45|1795.55
15:02:46|1795.55
15:02:47|1795.55
15:02:48|1795.55
15:02:49|1795.55
15:02:51|1795.43
15:02:52|1795.43
15:02:53|1795.25
15:02:54|1795.14
15:02:55|1795.13
15:02:57|1795.18
15:02:57|1795.18
15:02:59|1795.18
15:03:00|1795.49
15:03:01|1795.49
15:03:02|1795.49
15:03:03|1795.49
15:03:04|1795.48
15:03:05|1795.48
15:03:06|1795.48
15:03:07|1795.49
15:03:08|1795.46
15:03:09|1795.46
15:03:10|1795.46
15:03:11|1795.46
15:03:12|1795.46
15:03:13|1795.47
15:03:14|1795.6
15:03:15|1795.73
15:03:16|1796.1
15:03:17|1796.19
15:03:18|1796.77
15:03:19|1797.1
15:03:20|1796.77
15:03:21|1796.72
15:03:22|1796.31
15:03:23|1796.32
15:03:24|1796.04
15:03:25|1796.08
15:03:26|1796.27
15:03:27|1796.52
15:03:28|1796.52
15:03:29|1796.51
15:03:30|1796.47
15:03:31|1796.47
15:03:32|1796.45
15:03:33|1796.44
15:03:34|1796.31
15:03:35|1796.31
15:03:36|1796.31
15:03:37|1796.58
15:03:38|1796.58
15:03:39|1795.75
15:03:40|1795.64
15:03:41|1795.68
15:03:42|1795.83
15:03:43|1795.83
15:03:44|1795.83
15:03:45|1796.
15:03:46|1796.49
15:03:47|1796.58
15:03:48|1796.58
15:03:49|1796.59
15:03:50|1796.85
15:03:52|1796.99
15:03:53|1796.99
15:03:54|1796.99
15:03:55|1796.99
15:03:56|1797.
15:03:57|1797.
15:03:58|1797.
15:03:59|1797.
15:04:00|1797.68
15:04:02|1798.87
15:04:03|1799.21
15:04:04|1798.91
15:04:05|1798.09
15:04:06|1797.84
15:04:07|1797.77
15:04:08|1798.23
15:04:09|1798.11
15:04:10|1798.12
15:04:11|1798.12
15:04:12|1797.94
15:04:13|1798.09
15:04:14|1798.06
15:04:15|1798.49
15:04:16|1798.74
15:04:17|1798.48
15:04:19|1798.48
15:04:19|1798.44
15:04:20|1798.14
15:04:21|1798.24
15:04:22|1799.18
15:04:24|1799.27
15:04:25|1799.25
15:04:25|1799.25
15:04:27|1799.04
15:04:27|1798.51
15:04:28|1799.29
15:04:30|1799.11
15:04:30|1799.11
15:04:32|1799.43
15:04:32|1799.73
15:04:34|1799.5
15:04:35|1801.35
15:04:36|1803.68
15:04:36|1803.1
15:04:38|1802.44
15:04:39|1801.76
15:04:40|1801.36
15:04:40|1800.56
15:04:41|1800.48
15:04:43|1800.13
15:04:44|1800.65
15:04:45|1801.16
15:04:46|1802.18
15:04:47|1800.98
15:04:48|1801.43
15:04:49|1800.84
15:04:50|1801.03
15:04:51|1801.19
15:04:52|1801.57
15:04:53|1802.02
15:04:55|1803.
15:04:56|1802.63
15:04:57|1803.09
15:04:58|1803.46
15:04:59|1803.65
15:05:00|1803.99
15:05:01|1803.83
15:05:03|1804.9
15:05:04|1805.98
15:05:04|1810.
15:05:06|1809.09
15:05:07|1808.55
15:05:08|1808.92
15:05:09|1808.18
15:05:10|1809.04
15:05:11|1809.97
15:05:12|1810.7
15:05:13|1811.65
15:05:14|1812.22
15:05:15|1813.14
15:05:16|1815.17
15:05:17|1816.39
15:05:18|1814.83
15:05:19|1813.05
15:05:20|1812.66
15:05:21|1811.36
15:05:22|1810.67
15:05:23|1812.
15:05:24|1811.
15:05:25|1809.85
15:05:26|1808.66
15:05:27|1809.45
15:05:28|1808.78
15:05:29|1807.56
15:05:30|1808.04
15:05:31|1807.79
15:05:32|1807.67
15:05:33|1806.36
15:05:34|1806.79
15:05:35|1806.33
15:05:36|1805.9
15:05:37|1805.49
15:05:38|1805.94
15:05:39|1806.63
15:05:40|1806.59
15:05:41|1806.56
15:05:42|1806.84
15:05:43|1807.55
15:05:44|1808.96
15:05:45|1808.5
15:05:46|1808.96
15:05:47|1809.12
15:05:48|1808.03
15:05:49|1809.56
15:05:50|1811.15
15:05:51|1811.01
15:05:52|1811.24
15:05:53|1811.02
15:05:54|1811.4
15:05:55|1811.6
15:05:56|1811.63
15:05:57|1810.69
15:05:58|1810.76
15:05:59|1810.75
15:06:00|1810.45
15:06:01|1810.97
15:06:02|1812.74
15:06:03|1812.
15:06:04|1812.36
15:06:05|1812.93
15:06:06|1812.34
15:06:07|1811.38
15:06:08|1811.69
15:06:09|1810.95
15:06:10|1809.28
15:06:11|1808.95
15:06:12|1809.37
15:06:13|1808.75
15:06:14|1808.4
15:06:15|1808.74
15:06:16|1809.1
15:06:17|1808.71
15:06:18|1808.71
15:06:19|1808.78
15:06:20|1808.63
15:06:21|1808.06
15:06:22|1807.52
15:06:23|1807.51
15:06:24|1807.52
15:06:25|1807.8
15:06:26|1808.01
15:06:27|1808.04
15:06:28|1808.54
15:06:29|1808.05
15:06:30|1807.87
15:06:31|1807.61
15:06:32|1807.46
15:06:33|1806.81
15:06:34|1806.74
15:06:35|1806.86
15:06:36|1807.55
15:06:37|1807.4
15:06:38|1807.23
15:06:39|1807.23
15:06:40|1807.22
15:06:41|1806.78
15:06:42|1806.56
15:06:43|1806.01
15:06:44|1805.95
15:06:45|1806.34
15:06:46|1806.29
15:06:47|1805.77
15:06:48|1806.41
15:06:49|1806.43
15:06:50|1805.92
15:06:51|1806.02
15:06:52|1806.01
15:06:53|1806.39
15:06:55|1807.75
15:06:56|1807.87
15:06:56|1808.32
15:06:58|1808.28
15:06:59|1807.56
15:07:00|1807.59
15:07:02|1807.47
15:07:02|1807.93
15:07:03|1808.24
15:07:05|1808.69
15:07:06|1808.44
15:07:07|1808.24
15:07:08|1808.22
15:07:09|1808.74
15:07:10|1808.18
15:07:11|1808.19
15:07:12|1808.2
15:07:13|1808.21
15:07:14|1808.14
15:07:15|1808.01
15:07:16|1808.
15:07:17|1808.29
15:07:18|1808.29
15:07:19|1808.37
15:07:20|1808.69
15:07:21|1808.79
15:07:22|1808.79
15:07:23|1808.46
15:07:24|1808.79
15:07:25|1808.65
15:07:26|1808.5
15:07:27|1808.5
15:07:28|1808.5
15:07:29|1808.51
15:07:30|1808.38
15:07:31|1808.79
15:07:32|1808.5
15:07:33|1808.54
15:07:34|1808.53
15:07:35|1808.92
15:07:36|1808.71
15:07:37|1808.71
15:07:38|1807.77
15:07:39|1808.32
15:07:40|1807.86
15:07:41|1807.79
15:07:42|1807.51
15:07:43|1807.51
15:07:44|1807.13
15:07:45|1806.57
15:07:46|1806.57
15:07:47|1806.57
15:07:48|1806.51
15:07:49|1806.38
15:07:50|1806.38
15:07:51|1806.26
15:07:52|1806.26
15:07:53|1806.28
15:07:54|1806.29
15:07:55|1806.81
15:07:57|1806.5
15:07:58|1806.45
15:07:58|1806.28
15:08:00|1805.62
15:08:01|1804.66
15:08:02|1804.47
15:08:03|1804.
15:08:04|1803.4
15:08:05|1803.88
15:08:06|1803.88
15:08:07|1803.84
15:08:08|1803.15
15:08:09|1802.73
15:08:10|1802.43
15:08:12|1801.98
15:08:12|1801.91
15:08:13|1802.26
15:08:14|1802.19
15:08:15|1802.67
15:08:16|1802.25
15:08:17|1803.11
15:08:18|1803.18
15:08:19|1803.22
15:08:20|1803.49
15:08:21|1803.1
15:08:22|1803.1
15:08:23|1803.75
15:08:24|1803.4
15:08:25|1803.67
15:08:26|1803.68
15:08:27|1803.69
15:08:28|1803.99
15:08:29|1803.99
15:08:30|1804.31
15:08:31|1805.06
15:08:32|1805.24
15:08:33|1805.
15:08:34|1804.5
15:08:35|1804.34
15:08:36|1804.34
15:08:37|1804.34
15:08:38|1804.38
15:08:39|1804.38
15:08:41|1805.
15:08:41|1805.41
15:08:42|1805.5
15:08:43|1805.79
15:08:45|1805.68
15:08:46|1805.43
15:08:46|1805.43
15:08:47|1805.43
15:08:48|1804.73
15:08:49|1804.44
15:08:50|1804.44
15:08:51|1805.39
15:08:53|1805.39
15:08:53|1805.38
15:08:55|1805.5
15:08:55|1805.71
15:08:57|1805.79
15:08:58|1805.79
15:08:59|1805.79
15:09:00|1805.79
15:09:01|1805.59
15:09:02|1805.37
15:09:03|1805.27
15:09:04|1805.27
15:09:05|1805.18
15:09:06|1805.
15:09:07|1804.49
15:09:08|1804.31
15:09:09|1804.31
15:09:11|1804.
15:09:11|1804.
15:09:12|1804.57
15:09:14|1805.12
15:09:15|1805.39
15:09:16|1805.79
15:09:17|1806.17
15:09:18|1806.31
15:09:19|1805.82
15:09:20|1805.77
15:09:21|1805.77
15:09:22|1805.28
15:09:23|1805.01
15:09:24|1805.06
15:09:25|1804.97
15:09:26|1804.97
15:09:27|1804.97
15:09:28|1805.24
15:09:29|1805.83
15:09:30|1805.93
15:09:31|1805.34
15:09:32|1805.48
15:09:33|1806.16
15:09:34|1806.39
15:09:35|1806.55
15:09:36|1806.55
15:09:37|1807.18
15:09:38|1807.54
15:09:39|1807.01
15:09:40|1807.8
15:09:41|1807.48
15:09:42|1807.67
15:09:43|1807.81
15:09:44|1808.22
15:09:45|1808.22
15:09:46|1808.76
15:09:47|1808.53
15:09:48|1808.51
15:09:49|1808.23
15:09:50|1808.48
15:09:51|1808.41
15:09:52|1808.19
15:09:53|1808.1
15:09:54|1808.22
15:09:55|1808.04
15:09:56|1807.91
15:09:57|1807.83
15:09:59|1808.
15:09:59|1807.69
15:10:01|1807.65
15:10:02|1807.32
15:10:03|1807.75
15:10:03|1807.71
15:10:05|1808.01
15:10:06|1808.15
15:10:07|1808.25
15:10:08|1808.3
15:10:09|1808.29
15:10:10|1808.57
15:10:11|1808.42
15:10:12|1808.32
15:10:13|1808.33
15:10:14|1808.01
15:10:15|1807.77
15:10:16|1807.25
15:10:17|1807.5
15:10:18|1807.5
15:10:19|1807.5
15:10:20|1807.
15:10:21|1806.97
15:10:22|1806.97
15:10:24|1807.04
15:10:24|1807.36
15:10:25|1807.47
15:10:26|1807.47
15:10:27|1807.6
15:10:28|1807.94
15:10:29|1807.94
15:10:30|1808.45
15:10:31|1808.45
15:10:32|1808.45
15:10:33|1808.27
15:10:34|1808.2
15:10:35|1808.2
15:10:36|1808.37
15:10:37|1807.77
15:10:38|1807.64
15:10:39|1807.64
15:10:40|1807.46
15:10:41|1807.5
15:10:42|1807.59
15:10:43|1807.39
15:10:44|1807.19
15:10:45|1807.19
15:10:46|1806.65
15:10:47|1806.58
15:10:48|1806.44
15:10:49|1806.27
15:10:50|1806.25
15:10:51|1806.05
15:10:52|1806.26
15:10:53|1806.15
15:10:54|1806.36
15:10:55|1806.11
15:10:56|1806.11
15:10:57|1805.88
15:10:58|1805.84
15:11:00|1805.83
15:11:01|1805.83
15:11:02|1805.84
15:11:03|1805.83
15:11:04|1805.41
15:11:05|1805.33
15:11:06|1805.14
15:11:07|1805.
15:11:08|1804.99
15:11:09|1805.85
15:11:10|1805.85
15:11:12|1805.86
15:11:13|1805.7
15:11:14|1805.08
15:11:15|1805.08
15:11:16|1805.08
15:11:17|1805.36
15:11:17|1805.58
15:11:19|1805.76
15:11:19|1806.25
15:11:21|1806.8
15:11:22|1807.21
15:11:22|1807.21
15:11:24|1807.21
15:11:25|1806.58
15:11:26|1806.63
15:11:27|1806.7
15:11:27|1806.65
15:11:28|1806.22
15:11:30|1806.25
15:11:31|1806.27
15:11:32|1806.68
15:11:32|1806.68
15:11:33|1806.43
15:11:34|1806.42
15:11:36|1806.1
15:11:37|1806.1
15:11:37|1806.82
15:11:38|1806.8
15:11:39|1806.8
15:11:41|1806.78
15:11:41|1806.44
15:11:43|1806.4
15:11:43|1805.62
15:11:45|1805.6
15:11:45|1805.44
15:11:46|1805.46
15:11:48|1805.62
15:11:48|1805.62
15:11:49|1805.62
15:11:50|1805.62
15:11:51|1805.57
15:11:52|1805.43
15:11:54|1805.35
15:11:54|1805.
15:11:55|1805.
15:11:56|1805.
15:11:57|1805.
15:11:59|1805.53
15:11:59|1805.47
15:12:01|1805.48
15:12:02|1805.48
15:12:03|1805.48
15:12:04|1805.14
15:12:04|1805.13
15:12:05|1805.13
15:12:07|1805.01
15:12:07|1805.02
15:12:08|1805.02
15:12:09|1805.
15:12:11|1805.
15:12:13|1805.
15:12:13|1805.
15:12:14|1804.27
15:12:15|1804.26
15:12:16|1804.2
15:12:17|1804.2
15:12:18|1804.2
15:12:19|1804.2
15:12:20|1804.2
15:12:21|1804.
15:12:22|1803.7
15:12:23|1803.3
15:12:24|1803.3
15:12:25|1803.55
15:12:26|1803.66
15:12:27|1803.63
15:12:28|1803.61
15:12:29|1803.61
15:12:30|1803.3
15:12:31|1803.3
15:12:32|1803.3
15:12:33|1803.31
15:12:34|1803.3
15:12:35|1803.3
15:12:36|1803.3
15:12:37|1803.3
15:12:38|1803.3
15:12:39|1803.3
15:12:40|1803.
15:12:41|1803.23
15:12:42|1803.3
15:12:43|1803.3
15:12:44|1803.3
15:12:45|1803.3
15:12:46|1803.3
15:12:47|1803.3
15:12:48|1802.64
15:12:49|1802.54
15:12:50|1802.31
15:12:51|1802.05
15:12:52|1801.98
15:12:53|1801.98
15:12:54|1801.83
15:12:55|1802.34
15:12:56|1801.76
15:12:57|1801.84
15:12:58|1801.81
15:12:59|1801.68
15:13:01|1801.69
15:13:02|1801.69
15:13:03|1801.68
15:13:04|1801.03
15:13:05|1800.82
15:13:06|1800.37
15:13:07|1800.01
15:13:08|1799.75
15:13:09|1799.75
15:13:11|1797.5
15:13:11|1797.4
15:13:13|1798.15
15:13:13|1797.8
15:13:14|1798.92
15:13:15|1798.51
15:13:17|1797.77
15:13:17|1797.82
15:13:19|1798.3
15:13:19|1797.02
15:13:21|1797.56
15:13:22|1797.52
15:13:23|1798.48
15:13:23|1797.23
15:13:25|1796.8
15:13:25|1797.26
15:13:26|1796.25
15:13:27|1797.13
15:13:29|1796.49
15:13:29|1795.9
15:13:31|1794.99
15:13:32|1794.87
15:13:33|1794.64
15:13:34|1793.61
15:13:35|1794.3
15:13:36|1795.29
15:13:37|1795.43
15:13:38|1795.4
15:13:39|1795.37
15:13:40|1794.91
15:13:41|1794.94
15:13:42|1795.11
15:13:43|1794.9
15:13:44|1795.13
15:13:45|1795.42
15:13:46|1796.24
15:13:47|1796.55
15:13:47|1796.73
15:13:49|1796.99
15:13:49|1796.77
15:13:51|1796.04
15:13:52|1796.61
15:13:53|1796.93
15:13:53|1797.11
15:13:55|1797.48
15:13:56|1797.46
15:13:56|1796.66
15:13:58|1796.78
15:13:59|1796.95
15:14:00|1797.37
15:14:01|1798.03
15:14:02|1798.48
15:14:03|1798.87
15:14:04|1798.01
15:14:05|1798.02
15:14:06|1797.37
15:14:08|1797.21
15:14:08|1797.21
15:14:09|1797.22
15:14:11|1797.53
15:14:12|1797.85
15:14:13|1797.85
15:14:14|1797.2
15:14:15|1797.36
15:14:16|1797.53
15:14:17|1796.97
15:14:18|1796.97
15:14:19|1796.66
15:14:20|1796.66
15:14:21|1796.25
15:14:22|1796.13
15:14:23|1796.13
15:14:25|1796.01
15:14:25|1796.01
15:14:26|1796.01
15:14:27|1796.4
15:14:28|1796.4
15:14:29|1796.97
15:14:30|1796.97
15:14:31|1796.85
15:14:32|1797.3
15:14:33|1797.83
15:14:34|1798.1
15:14:35|1798.14
15:14:36|1797.3
15:14:37|1796.89
15:14:38|1797.1
15:14:39|1796.8
15:14:40|1796.7
15:14:41|1796.7
15:14:43|1796.5
15:14:43|1796.5
15:14:44|1796.68
15:14:46|1796.68
15:14:47|1796.86
15:14:48|1796.68
15:14:48|1796.69
15:14:50|1797.06
15:14:51|1797.38
15:14:52|1797.38
15:14:53|1797.21
15:14:54|1797.83
15:14:55|1797.81
15:14:56|1797.94
15:14:57|1797.83
15:14:58|1797.84
15:14:59|1797.83
15:15:00|1797.72
15:15:01|1797.46
15:15:02|1797.
15:15:03|1797.21
15:15:04|1797.67
15:15:05|1797.68
15:15:06|1797.8
15:15:08|1798.18
15:15:08|1798.18
15:15:09|1798.7
15:15:10|1799.
15:15:11|1799.68
15:15:12|1799.68
15:15:13|1799.81
15:15:14|1800.1
15:15:15|1800.09
15:15:16|1801.09
15:15:17|1801.2
15:15:18|1800.72
15:15:19|1800.4
15:15:20|1800.01
15:15:21|1799.17
15:15:22|1799.17
15:15:23|1799.17
15:15:24|1799.38
15:15:25|1799.56
15:15:26|1799.56
15:15:27|1799.56
15:15:28|1799.76
15:15:29|1799.32
15:15:30|1799.21
15:15:31|1799.39
15:15:32|1798.9
15:15:33|1798.85
15:15:34|1798.85
15:15:35|1798.85
15:15:36|1799.08
15:15:37|1799.07
15:15:38|1799.13
15:15:39|1798.9
15:15:40|1798.9
15:15:41|1799.12
15:15:42|1798.86
15:15:43|1798.25
15:15:44|1798.19
15:15:45|1798.19
15:15:46|1798.
15:15:47|1797.81
15:15:48|1797.93
15:15:49|1798.
15:15:50|1797.76
15:15:51|1797.77
15:15:52|1797.81
15:15:53|1798.38
15:15:54|1798.97
15:15:55|1798.94
15:15:56|1798.94
15:15:57|1798.69
15:15:58|1798.98
15:15:59|1799.22
15:16:00|1799.22
15:16:01|1798.81
15:16:02|1798.69
15:16:04|1798.53
15:16:05|1798.72
15:16:06|1798.89
15:16:07|1799.13
15:16:08|1799.12
15:16:10|1799.32
15:16:10|1799.4
15:16:12|1799.93
15:16:13|1799.67
15:16:14|1799.39
15:16:15|1799.59
15:16:16|1799.2
15:16:17|1799.3
15:16:18|1799.3
15:16:19|1799.51
15:16:20|1799.51
15:16:21|1799.51
15:16:22|1799.56
15:16:23|1799.94
15:16:23|1800.28
15:16:25|1800.4
15:16:26|1800.4
15:16:27|1800.55
15:16:28|1800.73
15:16:29|1800.8
15:16:30|1800.8
15:16:31|1800.8
15:16:32|1800.8
15:16:33|1800.79
15:16:34|1800.4
15:16:35|1800.06
15:16:36|1799.72
15:16:37|1799.62
15:16:38|1799.62
15:16:39|1801.21
15:16:40|1800.51
15:16:41|1801.25
15:16:42|1800.55
15:16:43|1800.92
15:16:44|1800.55
15:16:45|1800.54
15:16:46|1800.87
15:16:47|1800.51
15:16:48|1800.69
15:16:49|1800.69
15:16:50|1800.69
15:16:51|1800.69
15:16:52|1800.67
15:16:53|1800.46
15:16:54|1800.46
15:16:55|1800.42
15:16:56|1800.42
15:16:57|1800.42
15:16:58|1800.42
15:16:59|1800.47
15:17:00|1800.82
15:17:02|1800.82
15:17:02|1801.23
15:17:04|1801.76
15:17:05|1801.76
15:17:06|1801.76
15:17:07|1801.7
15:17:08|1800.98
15:17:09|1801.03
15:17:10|1800.86
15:17:11|1801.26
15:17:12|1801.26
15:17:13|1801.26
15:17:14|1801.58
15:17:15|1801.58
15:17:16|1801.63
15:17:17|1802.
15:17:18|1801.99
15:17:19|1801.98
15:17:20|1801.98
15:17:21|1801.57
15:17:22|1801.59
15:17:24|1801.79
15:17:24|1801.61
15:17:25|1801.57
15:17:26|1801.69
15:17:28|1801.69
15:17:28|1801.82
15:17:29|1801.81
15:17:30|1801.81
15:17:31|1801.58
15:17:32|1801.97
15:17:33|1802.4
15:17:34|1802.46
15:17:35|1802.46
15:17:36|1802.46
15:17:37|1802.17
15:17:38|1801.86
15:17:39|1801.66
15:17:40|1801.66
15:17:41|1801.73
15:17:42|1801.91
15:17:43|1801.9
15:17:44|1801.81
15:17:45|1801.81
15:17:46|1801.59
15:17:47|1800.87
15:17:48|1800.75
15:17:49|1800.5
15:17:50|1800.69
15:17:51|1801.36
15:17:52|1801.31
15:17:53|1800.74
15:17:54|1800.74
15:17:55|1800.5
15:17:56|1800.2
15:17:57|1800.01
15:17:58|1800.05
15:17:59|1800.26
15:18:00|1800.22
15:18:01|1799.71
15:18:02|1799.78
15:18:03|1799.78
15:18:05|1800.
15:18:06|1799.56
15:18:07|1799.55
15:18:09|1799.55
15:18:10|1799.1
15:18:11|1798.94
15:18:12|1798.93
15:18:13|1798.64
15:18:14|1798.59
15:18:15|1798.91
15:18:16|1798.91
15:18:17|1798.92
15:18:18|1799.33
15:18:19|1799.33
15:18:20|1799.37
15:18:21|1799.37
15:18:22|1799.37
15:18:24|1799.16
15:18:24|1799.16
15:18:25|1799.16
15:18:26|1799.22
15:18:27|1799.21
15:18:28|1799.22
15:18:29|1799.22
15:18:30|1799.22
15:18:31|1799.72
15:18:32|1799.95
15:18:33|1800.
15:18:34|1800.3
15:18:35|1800.32
15:18:36|1800.47
15:18:37|1800.21
15:18:38|1799.36
15:18:39|1799.36
15:18:40|1799.41
15:18:41|1799.63
15:18:42|1799.71
15:18:43|1799.71
15:18:44|1800.03
15:18:45|1800.33
15:18:46|1800.74
15:18:47|1800.44
15:18:48|1800.28
15:18:49|1800.28
15:18:50|1800.16
15:18:51|1800.01
15:18:52|1800.39
15:18:53|1799.87
15:18:54|1797.34
15:18:55|1797.52
15:18:56|1797.33
15:18:57|1797.73
15:18:58|1797.36
15:18:59|1797.41
15:19:01|1797.79
15:19:02|1797.77
15:19:03|1797.79
15:19:03|1797.07
15:19:04|1797.05
15:19:06|1797.05
15:19:07|1797.18
15:19:09|1797.53
15:19:10|1797.52
15:19:10|1797.52
15:19:12|1797.52
15:19:13|1797.48
15:19:14|1797.38
15:19:15|1797.66
15:19:15|1797.65
15:19:16|1797.65
15:19:18|1797.65
15:19:19|1797.65
15:19:20|1797.65
15:19:20|1797.66
15:19:22|1797.66
15:19:22|1798.09
15:19:23|1797.99
15:19:25|1798.08
15:19:26|1798.08
15:19:27|1798.08
15:19:28|1798.08
15:19:29|1798.08
15:19:29|1798.09
15:19:30|1798.09
15:19:32|1798.1
15:19:33|1798.33
15:19:33|1798.33
15:19:35|1798.34
15:19:35|1798.34
15:19:36|1798.34
15:19:37|1798.34
15:19:38|1798.34
15:19:40|1797.99
15:19:40|1798.04
15:19:42|1798.03
15:19:43|1798.37
15:19:44|1798.37
15:19:45|1798.38
15:19:46|1798.37
15:19:46|1798.1
15:19:48|1798.11
15:19:48|1798.03
15:19:49|1798.08
15:19:51|1798.08
15:19:52|1798.61
15:19:52|1798.11
15:19:53|1798.11
15:19:55|1798.13
15:19:56|1798.13
15:19:57|1798.52
15:19:57|1798.53
15:19:58|1798.52
15:19:59|1798.52
15:20:01|1798.52
15:20:01|1798.52
15:20:02|1798.29
15:20:03|1798.9
15:20:04|1799.27
15:20:06|1799.37
15:20:07|1799.26
15:20:08|1799.43
15:20:09|1799.43
15:20:10|1799.5
15:20:11|1799.42
15:20:12|1799.43
15:20:14|1799.45
15:20:14|1799.09
15:20:15|1799.05
15:20:17|1798.62
15:20:18|1798.44
15:20:19|1798.45
15:20:19|1798.52
15:20:21|1798.61
15:20:22|1799.02
15:20:23|1799.02
15:20:24|1798.99
15:20:25|1798.98
15:20:26|1798.99
15:20:27|1798.99
15:20:27|1798.99
15:20:29|1798.99
15:20:30|1798.74
15:20:30|1798.74
15:20:32|1799.06
15:20:33|1798.9
15:20:34|1798.9
15:20:34|1799.2
15:20:35|1799.19
15:20:37|1799.24
15:20:38|1799.24
15:20:39|1799.07
15:20:40|1799.07
15:20:40|1799.15
15:20:41|1798.75
15:20:43|1798.75
15:20:43|1798.8
15:20:45|1798.8
15:20:46|1799.45
15:20:47|1799.42
15:20:48|1799.33
15:20:48|1799.57
15:20:50|1799.62
15:20:51|1800.7
15:20:52|1800.69
15:20:52|1800.84
15:20:53|1800.8
15:20:54|1800.36
15:20:56|1800.36
15:20:57|1800.59
15:20:58|1800.44
15:20:59|1800.32
15:20:59|1800.07
15:21:01|1799.9
15:21:01|1799.68
15:21:02|1799.37
15:21:04|1799.42
15:21:05|1799.42
15:21:05|1799.58
15:21:07|1799.59
15:21:08|1798.76
15:21:10|1798.64
15:21:11|1798.63
15:21:12|1798.84
15:21:13|1798.98
15:21:14|1798.96
15:21:15|1799.02
15:21:16|1799.02
15:21:17|1798.85
15:21:18|1798.84
15:21:20|1798.83
15:21:21|1798.83
15:21:22|1799.08
15:21:22|1799.08
15:21:24|1799.08
15:21:25|1799.29
15:21:26|1799.55
15:21:27|1799.31
15:21:28|1799.31
15:21:29|1799.31
15:21:30|1799.
15:21:31|1799.02
15:21:32|1799.02
15:21:33|1798.87
15:21:34|1798.77
15:21:35|1798.77
15:21:36|1798.96
15:21:37|1798.85
15:21:38|1799.16
15:21:39|1799.16
15:21:40|1799.01
15:21:41|1798.85
15:21:42|1798.57
15:21:43|1798.77
15:21:44|1798.77
15:21:45|1799.07
15:21:46|1799.07
15:21:47|1798.67
15:21:48|1798.67
15:21:49|1798.68
15:21:50|1798.68
15:21:51|1798.86
15:21:52|1798.94
15:21:53|1798.94
15:21:54|1798.94
15:21:55|1798.93
15:21:56|1798.57
15:21:57|1798.97
15:21:58|1798.6
15:21:59|1798.81
15:22:00|1798.71
15:22:01|1798.71
15:22:02|1799.29
15:22:03|1799.28
15:22:04|1799.29
15:22:05|1799.29
15:22:06|1799.29
15:22:07|1799.29
15:22:08|1799.31
15:22:09|1799.44
15:22:10|1799.44
15:22:11|1799.44
15:22:12|1799.44
15:22:14|1799.32
15:22:14|1799.32
15:22:15|1799.94
15:22:17|1799.88
15:22:18|1799.88
15:22:18|1799.75
15:22:20|1800.12
15:22:21|1800.53
15:22:22|1800.53
15:22:23|1800.27
15:22:24|1800.26
15:22:25|1800.29
15:22:26|1800.52
15:22:27|1800.52
15:22:28|1800.52
15:22:29|1800.52
15:22:30|1800.54
15:22:31|1800.72
15:22:32|1800.72
15:22:33|1800.73
15:22:34|1800.76
15:22:35|1800.76
15:22:37|1800.79
15:22:37|1800.79
15:22:38|1800.79
15:22:39|1801.
15:22:40|1800.99
15:22:41|1800.83
15:22:42|1800.83
15:22:43|1800.82
15:22:44|1800.04
15:22:45|1799.45
15:22:47|1799.6
15:22:48|1799.6
15:22:49|1799.6
15:22:49|1799.58
15:22:50|1799.58
15:22:51|1799.29
15:22:52|1798.61
15:22:54|1798.61
15:22:55|1798.63
15:22:56|1799.09
15:22:56|1799.2
15:22:57|1799.2
15:22:59|1798.9
15:23:00|1798.9
15:23:01|1798.74
15:23:01|1798.74
15:23:03|1798.1
15:23:04|1798.
15:23:05|1798.21
15:23:06|1798.21
15:23:06|1798.16
15:23:07|1798.06
15:23:09|1798.
15:23:10|1797.6
15:23:11|1797.58
15:23:12|1797.08
15:23:13|1797.08
15:23:15|1797.07
15:23:15|1796.51
15:23:16|1796.02
15:23:17|1795.71
15:23:18|1795.64
15:23:20|1795.58
15:23:21|1796.06
15:23:22|1796.06
15:23:23|1796.15
15:23:24|1795.71
15:23:25|1795.11
15:23:25|1795.06
15:23:26|1795.
15:23:28|1795.
15:23:28|1794.65
15:23:30|1794.23
15:23:31|1794.
15:23:32|1794.59
15:23:33|1794.45
15:23:34|1794.48
15:23:35|1794.73
15:23:36|1794.73
15:23:37|1795.14
15:23:38|1795.23
15:23:39|1795.12
15:23:40|1795.49
15:23:41|1795.49
15:23:42|1795.56
15:23:43|1794.81
15:23:44|1794.82
15:23:45|1794.59
15:23:46|1794.22
15:23:47|1794.43
15:23:48|1794.21
15:23:49|1794.21
15:23:50|1794.21
15:23:51|1794.
15:23:52|1793.99
15:23:53|1794.02
15:23:54|1794.06
15:23:55|1793.96
15:23:56|1793.97
15:23:57|1793.55
15:23:58|1793.49
15:23:59|1793.34
15:24:00|1793.12
15:24:01|1793.19
15:24:02|1792.74
15:24:03|1792.54
15:24:04|1792.36
15:24:05|1792.02
15:24:06|1791.71
15:24:07|1791.81
15:24:08|1791.81
15:24:09|1791.92
15:24:10|1791.54
15:24:11|1791.6
15:24:12|1790.65
15:24:13|1790.26
15:24:14|1790.82
15:24:15|1791.43
15:24:16|1791.9
15:24:17|1791.43
15:24:18|1791.44
15:24:19|1791.79
15:24:20|1792.23
15:24:21|1792.07
15:24:22|1792.04
15:24:23|1792.25
15:24:24|1791.92
15:24:25|1791.55
15:24:26|1792.37
15:24:27|1792.71
15:24:28|1792.92
15:24:29|1793.14
15:24:30|1793.52
15:24:31|1793.99
15:24:33|1793.23
15:24:33|1793.21
15:24:34|1793.9
15:24:36|1793.9
15:24:36|1794.94
15:24:38|1794.75
15:24:39|1794.62
15:24:40|1794.3
15:24:41|1794.13
15:24:42|1794.13
15:24:43|1793.95
15:24:43|1793.95
15:24:45|1793.95
15:24:45|1793.9
15:24:47|1793.9
15:24:48|1793.9
15:24:49|1793.66
15:24:49|1793.66
15:24:50|1793.71
15:24:51|1794.
15:24:53|1794.19
15:24:54|1794.29
15:24:55|1794.29
15:24:55|1794.
15:24:57|1794.02
15:24:57|1794.36
15:24:59|1794.41
15:24:59|1794.41
15:25:00|1794.41
15:25:01|1794.41
15:25:02|1794.85
15:25:04|1794.98
15:25:05|1794.98
15:25:06|1795.
15:25:07|1795.28
15:25:08|1795.54
15:25:09|1795.14
15:25:10|1795.3
15:25:11|1795.19
15:25:13|1794.99
15:25:14|1795.06
15:25:15|1794.62
15:25:16|1794.48
15:25:17|1794.08
15:25:19|1794.6
15:25:20|1794.72
15:25:21|1794.95
15:25:22|1794.9
15:25:23|1794.71
15:25:23|1794.38
15:25:24|1794.37
15:25:26|1794.37
15:25:27|1794.37
15:25:28|1794.37
15:25:29|1794.09
15:25:30|1793.75
15:25:31|1793.75
15:25:32|1793.78
15:25:32|1793.78
15:25:34|1793.63
15:25:35|1794.04
15:25:36|1794.04
15:25:36|1794.08
15:25:38|1794.08
15:25:38|1794.08
15:25:40|1794.05
15:25:41|1793.96
15:25:42|1793.96
15:25:42|1793.84
15:25:44|1793.84
15:25:45|1793.84
15:25:46|1793.84
15:25:47|1793.81
15:25:48|1793.81
15:25:49|1793.81
15:25:50|1793.81
15:25:51|1793.81
15:25:52|1793.82
15:25:52|1793.91
15:25:54|1793.82
15:25:55|1794.02
15:25:56|1794.03
15:25:57|1794.17
15:25:58|1794.31
15:25:59|1794.32
15:26:00|1794.32
15:26:00|1795.1
15:26:01|1795.15
15:26:03|1795.51
15:26:04|1795.22
15:26:05|1794.87
15:26:06|1794.79
15:26:07|1794.79
15:26:08|1794.74
15:26:08|1794.5
15:26:10|1794.4
15:26:11|1794.38
15:26:12|1794.85
15:26:13|1794.81
15:26:14|1794.81
15:26:15|1794.81
15:26:16|1794.81
15:26:18|1794.81
15:26:19|1794.47
15:26:20|1794.46
15:26:21|1794.81
15:26:22|1794.81
15:26:23|1794.79
15:26:24|1794.97
15:26:25|1794.97
15:26:26|1794.96
15:26:27|1795.51
15:26:28|1795.51
15:26:29|1795.51
15:26:30|1795.51
15:26:31|1795.51
15:26:32|1795.51
15:26:33|1795.57
15:26:34|1795.57
15:26:35|1795.57
15:26:36|1795.57
15:26:37|1795.57
15:26:38|1794.99
15:26:40|1795.39
15:26:40|1795.39
15:26:42|1795.41
15:26:42|1795.41
15:26:44|1795.35
15:26:45|1795.06
15:26:46|1794.91
15:26:47|1795.4
15:26:48|1794.95
15:26:49|1794.95
15:26:50|1794.77
15:26:51|1794.96
15:26:52|1794.96
15:26:53|1794.96
15:26:54|1795.21
15:26:55|1795.21
15:26:56|1795.35
15:26:57|1795.35
15:26:58|1795.35
15:26:59|1795.35
15:27:00|1796.2
15:27:01|1796.36
15:27:02|1796.55
15:27:03|1796.55
15:27:04|1796.37
15:27:05|1796.37
15:27:06|1796.37
15:27:07|1796.06
15:27:08|1796.48
15:27:09|1796.53
15:27:10|1796.6
15:27:11|1797.
15:27:12|1797.
15:27:13|1797.13
15:27:14|1797.13
15:27:16|1797.13
15:27:16|1797.13
15:27:17|1797.16
15:27:19|1797.15
15:27:20|1797.44
15:27:21|1797.45
15:27:22|1797.45
15:27:23|1797.49
15:27:24|1797.94
15:27:25|1797.76
15:27:26|1797.46
15:27:27|1797.47
15:27:28|1797.47
15:27:29|1797.47
15:27:30|1797.47
15:27:31|1797.47
15:27:32|1796.53
15:27:33|1796.94
15:27:34|1797.22
15:27:35|1797.23
15:27:36|1796.78
15:27:37|1796.78
15:27:38|1796.6
15:27:39|1796.6
15:27:40|1796.73
15:27:41|1796.73
15:27:42|1796.7
15:27:43|1796.7
15:27:44|1796.7
15:27:45|1796.7
15:27:46|1796.88
15:27:47|1797.14
15:27:48|1797.14
15:27:49|1797.12
15:27:50|1796.68
15:27:51|1796.55
15:27:52|1796.55
15:27:53|1796.55
15:27:54|1796.6
15:27:55|1796.6
15:27:56|1796.8
15:27:57|1796.8
15:27:58|1796.52
15:27:59|1796.33
15:28:00|1796.09
15:28:01|1795.69
15:28:02|1795.52
15:28:03|1795.52
15:28:04|1795.77
15:28:05|1795.91
15:28:06|1796.48
15:28:07|1796.48
15:28:08|1796.48
15:28:09|1796.48
15:28:10|1796.48
15:28:11|1796.48
15:28:12|1796.48
15:28:13|1796.51
15:28:14|1796.51
15:28:15|1796.51
15:28:16|1796.51
15:28:18|1796.44
15:28:19|1795.83
15:28:20|1795.83
15:28:21|1795.83
15:28:22|1795.87
15:28:22|1796.42
15:28:24|1796.52
15:28:25|1796.52
15:28:26|1797.09
15:28:27|1797.3
15:28:28|1797.3
15:28:29|1797.3
15:28:30|1797.31
15:28:31|1797.31
15:28:32|1797.4
15:28:33|1796.96
15:28:34|1796.97
15:28:35|1796.83
15:28:36|1796.83
15:28:37|1796.82
15:28:38|1796.82
15:28:39|1796.85
15:28:41|1797.16
15:28:41|1797.16
15:28:42|1797.16
15:28:44|1797.07
15:28:45|1797.07
15:28:45|1797.15
15:28:47|1796.7
15:28:47|1796.7
15:28:49|1796.54
15:28:49|1796.56
15:28:50|1796.58
15:28:52|1797.11
15:28:52|1797.11
15:28:54|1797.17
15:28:54|1797.17
15:28:56|1797.75
15:28:57|1797.75
15:28:57|1797.96
15:28:58|1797.96
15:28:59|1797.91
15:29:00|1797.91
15:29:01|1797.37
15:29:02|1797.22
15:29:04|1797.22
15:29:04|1797.14
15:29:05|1797.14
15:29:06|1797.14
15:29:08|1797.14
15:29:08|1797.14
15:29:10|1797.14
15:29:10|1796.95
15:29:11|1796.99
15:29:13|1797.11
15:29:13|1796.99
15:29:14|1796.99
15:29:16|1796.68
15:29:17|1796.51
15:29:19|1796.36
15:29:19|1796.36
15:29:20|1796.36
15:29:21|1796.36
15:29:23|1796.38
15:29:24|1796.74
15:29:24|1796.74
15:29:26|1796.16
15:29:27|1796.4
15:29:27|1796.4
15:29:29|1796.4
15:29:29|1796.4
15:29:31|1796.4
15:29:31|1796.41
15:29:33|1796.72
15:29:34|1796.68
15:29:35|1796.68
15:29:35|1796.68
15:29:37|1796.39
15:29:38|1796.2
15:29:39|1796.2
15:29:40|1796.08
15:29:41|1796.12
15:29:42|1796.52
15:29:43|1797.09
15:29:44|1796.76
15:29:45|1796.66
15:29:46|1796.66
15:29:46|1796.66
15:29:48|1796.66
15:29:49|1796.66
15:29:50|1797.02
15:29:51|1797.02
15:29:52|1797.02
15:29:53|1797.05
15:29:54|1796.85
15:29:55|1797.05
15:29:55|1797.19
15:29:56|1797.19
15:29:57|1797.18
15:29:59|1797.17
15:30:00|1797.17
15:30:01|1797.17
15:30:02|1796.72
15:30:03|1797.06
15:30:04|1797.18
15:30:04|1797.18
15:30:06|1797.18
15:30:07|1797.25
15:30:07|1796.8
15:30:09|1796.82
15:30:10|1796.84
15:30:11|1796.84
15:30:12|1796.84
15:30:12|1797.26
15:30:14|1797.26
15:30:14|1797.25
15:30:15|1797.25
15:30:17|1797.26
15:30:18|1797.19
15:30:19|1797.05
15:30:20|1796.76
15:30:21|1796.76
15:30:22|1796.73
15:30:24|1796.66
15:30:25|1796.18
15:30:26|1796.19
15:30:26|1796.19
15:30:28|1796.19
15:30:29|1795.99
15:30:30|1795.82
15:30:32|1795.63
15:30:32|1795.63
15:30:33|1795.63
15:30:34|1795.63
15:30:35|1795.56
15:30:36|1795.56
15:30:37|1795.56
15:30:38|1795.47
15:30:39|1795.46
15:30:40|1795.24
15:30:42|1795.01
15:30:43|1795.
15:30:44|1794.51
15:30:45|1795.17
15:30:46|1795.41
15:30:46|1795.41
15:30:47|1795.05
15:30:49|1795.05
15:30:50|1795.05
15:30:50|1795.04
15:30:52|1794.78
15:30:52|1794.71
15:30:53|1794.71
15:30:54|1794.51
15:30:55|1794.51
15:30:56|1794.03
15:30:58|1794.02
15:30:59|1794.08
15:30:59|1794.08
15:31:01|1794.56
15:31:01|1794.59
15:31:02|1794.55
15:31:04|1794.55
15:31:04|1794.55
15:31:05|1794.36
15:31:07|1794.36
15:31:07|1794.07
15:31:09|1794.07
15:31:09|1794.07
15:31:10|1794.07
15:31:12|1794.33
15:31:13|1794.99
15:31:13|1794.99
15:31:14|1795.
15:31:15|1795.
15:31:17|1795.
15:31:18|1795.
15:31:19|1795.52
15:31:21|1795.64
15:31:22|1795.5
15:31:23|1795.8
15:31:24|1795.82
15:31:25|1795.82
15:31:26|1795.86
15:31:27|1795.89
15:31:28|1795.95
15:31:29|1796.
15:31:30|1796.18
15:31:31|1796.17
15:31:32|1796.17
15:31:33|1796.19
15:31:34|1796.43
15:31:35|1796.69
15:31:36|1796.57
15:31:37|1796.57
15:31:39|1796.74
15:31:40|1797.04
15:31:41|1797.5
15:31:42|1797.8
15:31:43|1797.8
15:31:44|1797.8
15:31:45|1797.47
15:31:46|1797.31
15:31:46|1797.36
15:31:48|1797.4
15:31:49|1797.4
15:31:50|1797.4
15:31:51|1797.4
15:31:52|1797.46
15:31:53|1797.46
15:31:54|1797.46
15:31:55|1797.71
15:31:56|1797.71
15:31:57|1797.92
15:31:58|1798.18
15:31:59|1798.59
15:32:00|1798.77
15:32:01|1798.75
15:32:02|1798.29
15:32:03|1798.28
15:32:04|1798.28
15:32:05|1798.5
15:32:06|1798.18
15:32:07|1798.18
15:32:08|1798.18
15:32:09|1798.19
15:32:10|1798.01
15:32:11|1798.01
15:32:12|1798.04
15:32:13|1797.88
15:32:14|1797.88
15:32:15|1797.88
15:32:16|1797.87
15:32:17|1797.87
15:32:19|1797.82
15:32:19|1797.51
15:32:21|1797.55
15:32:21|1797.55
15:32:23|1798.26
15:32:24|1798.26
15:32:25|1798.42
15:32:27|1798.37
15:32:27|1798.21
15:32:28|1797.55
15:32:29|1797.51
15:32:30|1797.94
15:32:31|1798.
15:32:32|1798.18
15:32:34|1797.81
15:32:35|1797.81
15:32:36|1797.51
15:32:37|1797.51
15:32:37|1797.51
15:32:38|1797.8
15:32:39|1797.8
15:32:41|1798.15
15:32:41|1798.15
15:32:42|1798.15
15:32:44|1798.26
15:32:44|1798.36
15:32:46|1798.36
15:32:47|1798.36
15:32:48|1798.36
15:32:49|1798.36
15:32:50|1798.36
15:32:51|1798.44
15:32:52|1798.44
15:32:53|1798.74
15:32:53|1798.8
15:32:55|1798.87
15:32:56|1798.87
15:32:56|1799.1
15:32:58|1799.13
15:32:59|1799.13
15:33:00|1799.13
15:33:01|1799.14
15:33:02|1799.33
15:33:03|1799.33
15:33:04|1799.43
15:33:05|1799.99
15:33:06|1799.97
15:33:07|1799.97
15:33:08|1800.24
15:33:09|1800.45
15:33:10|1800.44
15:33:11|1800.43
15:33:12|1800.42
15:33:13|1800.48
15:33:14|1800.49
15:33:15|1800.17
15:33:16|1800.49
15:33:17|1800.49
15:33:18|1800.49
15:33:19|1800.49
15:33:20|1800.48
15:33:22|1800.21
15:33:22|1800.07
15:33:23|1800.07
15:33:25|1799.52
15:33:25|1799.79
15:33:27|1799.79
15:33:28|1799.79
15:33:29|1799.79
15:33:30|1799.79
15:33:31|1800.3
15:33:32|1800.28
15:33:33|1800.14
15:33:34|1799.92
15:33:35|1799.92
15:33:36|1799.79
15:33:37|1799.79
15:33:38|1799.93
15:33:39|1800.41
15:33:40|1800.33
15:33:41|1800.33
15:33:42|1800.33
15:33:43|1800.1
15:33:44|1800.09
15:33:45|1800.1
15:33:46|1800.1
15:33:47|1800.1
15:33:48|1800.34
15:33:49|1800.49
15:33:50|1800.1
15:33:51|1800.5
15:33:52|1800.21
15:33:53|1800.09
15:33:54|1800.09
15:33:55|1800.09
15:33:56|1800.07
15:33:57|1800.07
15:33:58|1800.07
15:33:59|1799.59
15:34:00|1799.59
15:34:01|1799.29
15:34:02|1799.29
15:34:03|1799.29
15:34:04|1799.54
15:34:05|1799.73
15:34:06|1799.8
15:34:07|1799.92
15:34:08|1799.92
15:34:09|1799.54
15:34:10|1799.54
15:34:11|1799.54
15:34:12|1799.54
15:34:13|1799.54
15:34:14|1800.
15:34:15|1800.
15:34:16|1800.
15:34:17|1800.
15:34:18|1800.
15:34:19|1800.02
15:34:20|1799.74
15:34:22|1799.74
15:34:23|1799.74
15:34:24|1799.43
15:34:25|1799.48
15:34:26|1799.48
15:34:26|1799.48
15:34:27|1799.48
15:34:29|1799.48
15:34:30|1799.88
15:34:31|1799.88
15:34:32|1799.87
15:34:33|1799.79
15:34:34|1799.49
15:34:35|1799.49
15:34:36|1799.49
15:34:37|1799.07
15:34:39|1799.24
15:34:39|1799.24
15:34:40|1799.24
15:34:41|1799.24
15:34:42|1799.24
15:34:43|1799.24
15:34:44|1799.01
15:34:45|1798.95
15:34:46|1798.76
15:34:47|1798.78
15:34:48|1799.12
15:34:49|1799.12
15:34:50|1799.08
15:34:51|1798.76
15:34:52|1798.63
15:34:53|1798.01
15:34:54|1798.01
15:34:55|1798.
15:34:56|1798.01
15:34:57|1798.01
15:34:58|1798.06
15:34:59|1798.06
15:35:00|1798.48
15:35:01|1798.48
15:35:02|1798.12
15:35:03|1798.12
15:35:04|1797.8
15:35:05|1798.05
15:35:06|1798.12
15:35:07|1798.37
15:35:08|1798.36
15:35:09|1798.36
15:35:10|1798.37
15:35:11|1798.32
15:35:12|1798.07
15:35:13|1798.22
15:35:14|1798.56
15:35:15|1798.85
15:35:16|1798.84
15:35:17|1798.84
15:35:18|1798.84
15:35:19|1798.68
15:35:20|1798.68
15:35:22|1798.69
15:35:23|1798.69
15:35:24|1799.04
15:35:25|1799.04
15:35:26|1799.29
15:35:27|1799.29
15:35:28|1799.29
15:35:29|1799.54
15:35:30|1799.55
15:35:31|1799.55
15:35:33|1799.55
15:35:33|1800.16
15:35:34|1800.18
15:35:35|1800.18
15:35:36|1799.75
15:35:37|1799.75
15:35:38|1799.77
15:35:39|1799.77
15:35:40|1799.79
15:35:41|1799.79
15:35:42|1799.79
15:35:43|1799.65
15:35:44|1799.65
15:35:45|1799.65
15:35:46|1799.65
15:35:47|1799.36
15:35:48|1799.36
15:35:49|1799.3
15:35:50|1799.3
15:35:51|1799.3
15:35:52|1799.3
15:35:53|1799.3
15:35:54|1799.3
15:35:55|1799.3
15:35:56|1799.3
15:35:57|1798.83
15:35:58|1798.83
15:35:59|1798.68
15:36:00|1798.32
15:36:01|1798.32
15:36:02|1798.35
15:36:03|1798.36
15:36:04|1798.36
15:36:05|1798.2
15:36:06|1798.
15:36:07|1797.92
15:36:08|1798.37
15:36:09|1798.41
15:36:10|1798.7
15:36:11|1798.7
15:36:12|1798.91
15:36:13|1798.91
15:36:14|1798.91
15:36:15|1799.
15:36:16|1798.91
15:36:17|1798.9
15:36:18|1798.9
15:36:19|1799.12
15:36:20|1799.12
15:36:21|1799.12
15:36:23|1799.83
15:36:24|1799.84
15:36:25|1799.84
15:36:26|1799.79
15:36:27|1799.79
15:36:28|1799.42
15:36:29|1800.
15:36:30|1800.33
15:36:31|1800.34
15:36:33|1800.03
15:36:34|1799.8
15:36:34|1799.53
15:36:36|1799.38
15:36:37|1799.6
15:36:37|1799.6
15:36:39|1800.49
15:36:40|1800.49
15:36:41|1799.89
15:36:42|1799.89
15:36:43|1799.89
15:36:44|1799.89
15:36:45|1799.91
15:36:46|1800.36
15:36:47|1800.33
15:36:48|1800.34
15:36:49|1800.33
15:36:50|1799.88
15:36:51|1799.89
15:36:52|1799.89
15:36:53|1799.89
15:36:54|1799.89
15:36:55|1799.88
15:36:56|1799.78
15:36:57|1799.78
15:36:58|1799.94
15:36:59|1800.2
15:37:00|1800.19
15:37:01|1800.19
15:37:02|1800.19
15:37:03|1800.19
15:37:04|1800.2
15:37:05|1800.52
15:37:06|1801.08
15:37:07|1801.74
15:37:08|1801.83
15:37:09|1801.84
15:37:10|1801.18
15:37:11|1801.48
15:37:12|1801.65
15:37:13|1801.65
15:37:14|1801.2
15:37:15|1801.66
15:37:16|1801.31
15:37:17|1801.32
15:37:18|1801.31
15:37:19|1801.31
15:37:20|1801.31
15:37:21|1800.96
15:37:22|1800.66
15:37:24|1800.5
15:37:25|1800.5
15:37:25|1800.65
15:37:27|1800.08
15:37:28|1800.05
15:37:29|1800.05
15:37:30|1799.44
15:37:31|1799.36
15:37:32|1799.35
15:37:33|1799.6
15:37:34|1799.77
15:37:35|1799.77
15:37:36|1799.77
15:37:37|1799.77
15:37:38|1800.08
15:37:39|1799.97
15:37:40|1799.78
15:37:41|1799.44
15:37:42|1799.45
15:37:43|1799.45
15:37:44|1799.45
15:37:45|1799.16
15:37:46|1799.38
15:37:47|1799.38
15:37:48|1799.18
15:37:49|1799.14
15:37:50|1799.
15:37:51|1799.
15:37:52|1799.03
15:37:53|1799.03
15:37:54|1799.01
15:37:55|1798.99
15:37:56|1799.17
15:37:57|1799.17
15:37:58|1799.17
15:37:59|1799.39
15:38:00|1799.
15:38:01|1799.03
15:38:02|1799.56
15:38:03|1799.56
15:38:04|1799.56
15:38:05|1799.56
15:38:06|1799.87
15:38:07|1799.87
15:38:08|1799.93
15:38:10|1799.93
15:38:10|1799.93
15:38:11|1799.63
15:38:13|1799.63
15:38:13|1799.38
15:38:14|1799.15
15:38:16|1799.15
15:38:16|1798.01
15:38:17|1798.03
15:38:18|1798.03
15:38:20|1798.25
15:38:20|1798.25
15:38:21|1798.59
15:38:22|1798.72
15:38:23|1798.82
15:38:25|1798.82
15:38:26|1798.82
15:38:27|1798.82
15:38:28|1799.26
15:38:29|1799.24
15:38:30|1798.81
15:38:31|1798.77
15:38:32|1798.72
15:38:33|1798.61
15:38:34|1799.28
15:38:35|1799.33
15:38:36|1799.33
15:38:38|1798.86
15:38:39|1798.7
15:38:39|1798.88
15:38:41|1798.88
15:38:42|1798.88
15:38:43|1799.06
15:38:44|1799.06
15:38:45|1799.06
15:38:45|1799.2
15:38:47|1799.2
15:38:48|1799.2
15:38:49|1798.93
15:38:50|1798.93
15:38:51|1799.14
15:38:52|1799.14
15:38:53|1799.14
15:38:54|1798.88
15:38:55|1798.87
15:38:56|1798.87
15:38:57|1798.65
15:38:58|1798.64
15:38:59|1798.73
15:39:00|1798.73
15:39:01|1798.5
15:39:02|1798.07
15:39:03|1798.08
15:39:04|1798.09
15:39:05|1798.62
15:39:06|1798.62
15:39:07|1798.62
15:39:08|1798.62
15:39:09|1798.62
15:39:10|1798.61
15:39:11|1798.62
15:39:12|1799.25
15:39:13|1799.3
15:39:14|1799.3
15:39:15|1798.81
15:39:17|1798.86
15:39:17|1798.86
15:39:18|1798.51
15:39:19|1798.57
15:39:20|1798.25
15:39:21|1798.25
15:39:22|1798.6
15:39:23|1798.8
15:39:24|1798.73
15:39:26|1798.37
15:39:27|1798.37
15:39:28|1798.24
15:39:29|1798.24
15:39:30|1798.16
15:39:32|1798.16
15:39:33|1798.16
15:39:33|1798.16
15:39:35|1798.16
15:39:36|1798.16
15:39:37|1798.
15:39:38|1798.
15:39:39|1797.76
15:39:40|1797.62
15:39:41|1797.55
15:39:42|1797.5
15:39:43|1797.38
15:39:44|1797.38
15:39:45|1797.74
15:39:46|1797.74
15:39:47|1797.94
15:39:49|1797.53
15:39:49|1797.43
15:39:50|1797.43
15:39:51|1797.6
15:39:52|1797.88
15:39:53|1797.88
15:39:54|1798.1
15:39:55|1798.34
15:39:56|1798.34
15:39:57|1798.36
15:39:58|1798.36
15:39:59|1798.36
15:40:00|1798.36
15:40:01|1798.42
15:40:02|1798.42
15:40:03|1798.42
15:40:04|1798.6
15:40:05|1798.33
15:40:06|1798.21
15:40:07|1798.21
15:40:08|1798.21
15:40:09|1798.44
15:40:10|1798.43
15:40:11|1798.44
15:40:12|1798.16
15:40:13|1797.75
15:40:14|1798.14
15:40:15|1798.35
15:40:16|1798.55
15:40:17|1798.55
15:40:18|1798.56
15:40:19|1798.55
15:40:20|1798.55
15:40:21|1798.56
15:40:23|1798.56
15:40:23|1798.56
15:40:25|1798.62
15:40:25|1798.62
15:40:27|1798.62
15:40:27|1798.66
15:40:29|1798.56
15:40:30|1798.56
15:40:31|1798.73
15:40:32|1798.73
15:40:33|1798.73
15:40:34|1798.73
15:40:35|1798.73
15:40:36|1798.73
15:40:37|1798.73
15:40:38|1798.72
15:40:39|1798.72
15:40:40|1799.39
15:40:41|1799.49
15:40:42|1799.49
15:40:43|1799.44
15:40:44|1799.14
15:40:45|1798.83
15:40:46|1798.84
15:40:47|1798.84
15:40:48|1798.84
15:40:49|1798.71
15:40:50|1798.71
15:40:52|1798.61
15:40:53|1798.61
15:40:54|1798.71
15:40:54|1798.71
15:40:56|1798.98
15:40:57|1799.33
15:40:57|1799.33
15:40:59|1799.37
15:41:00|1799.41
15:41:00|1799.41
15:41:02|1799.41
15:41:02|1799.41
15:41:03|1799.41
15:41:04|1798.61
15:41:05|1798.61
15:41:06|1798.61
15:41:08|1798.61
15:41:08|1798.55
15:41:09|1798.4
15:41:10|1798.4
15:41:11|1798.39
15:41:12|1798.14
15:41:13|1798.14
15:41:14|1798.14
15:41:15|1798.15
15:41:16|1798.15
15:41:17|1798.1
15:41:19|1798.
15:41:19|1798.
15:41:20|1798.
15:41:21|1798.01
15:41:23|1798.01
15:41:24|1798.01
15:41:25|1798.01
15:41:26|1797.77
15:41:27|1797.4
15:41:28|1797.15
15:41:29|1797.15
15:41:30|1797.16
15:41:31|1797.16
15:41:32|1797.16
15:41:33|1797.05
15:41:34|1796.5
15:41:35|1796.5
15:41:36|1796.5
15:41:37|1796.37
15:41:38|1796.37
15:41:39|1796.37
15:41:40|1796.31
15:41:41|1796.3
15:41:42|1796.
15:41:43|1795.99
15:41:44|1796.04
15:41:45|1796.21
15:41:46|1796.21
15:41:47|1796.22
15:41:48|1796.52
15:41:49|1796.75
15:41:50|1796.77
15:41:51|1796.89
15:41:53|1796.89
15:41:54|1796.89
15:41:54|1796.88
15:41:55|1796.94
15:41:56|1796.94
15:41:57|1797.17
15:41:59|1797.19
15:41:59|1797.31
15:42:00|1797.43
15:42:01|1797.43
15:42:02|1797.19
15:42:03|1797.19
15:42:04|1797.19
15:42:06|1796.99
15:42:06|1796.99
15:42:08|1797.38
15:42:09|1797.38
15:42:10|1797.5
15:42:11|1797.5
15:42:13|1797.71
15:42:13|1797.73
15:42:14|1797.94
15:42:16|1797.99
15:42:17|1797.99
15:42:17|1797.99
15:42:18|1797.95
15:42:19|1797.72
15:42:21|1797.72
15:42:22|1797.72
15:42:23|1797.72
15:42:24|1797.72
15:42:25|1797.72
15:42:26|1797.72
15:42:27|1797.87
15:42:28|1797.87
15:42:29|1797.87
15:42:30|1797.58
15:42:32|1797.53
15:42:32|1797.53
15:42:33|1797.53
15:42:34|1797.53
15:42:35|1797.53
15:42:36|1797.53
15:42:37|1797.56
15:42:38|1797.9
15:42:39|1797.9
15:42:40|1797.9
15:42:41|1797.9
15:42:42|1797.9
15:42:44|1798.01
15:42:45|1798.01
15:42:46|1798.01
15:42:47|1798.01
15:42:48|1797.97
15:42:49|1797.97
15:42:50|1797.69
15:42:51|1797.68
15:42:52|1797.58
15:42:53|1797.58
15:42:54|1797.58
15:42:55|1797.59
15:42:56|1797.59
15:42:57|1797.59
15:42:58|1797.21
15:42:59|1797.25
15:43:00|1797.25
15:43:01|1797.25
15:43:02|1797.25
15:43:04|1796.65
15:43:05|1796.53
15:43:06|1796.53
15:43:07|1796.53
15:43:07|1796.7
15:43:09|1796.7
15:43:10|1796.7
15:43:11|1796.7
15:43:12|1796.81
15:43:12|1796.81
15:43:14|1796.76
15:43:15|1796.46
15:43:16|1796.46
15:43:17|1796.46
15:43:18|1796.14
15:43:19|1796.14
15:43:21|1796.01
15:43:21|1796.01
15:43:23|1796.01
15:43:23|1796.01
15:43:25|1795.75
15:43:26|1795.67
15:43:27|1795.44
15:43:28|1795.44
15:43:29|1795.44
15:43:30|1795.47
15:43:31|1795.47
15:43:32|1795.47
15:43:33|1794.98
15:43:35|1794.97
15:43:35|1794.98
15:43:36|1794.98
15:43:37|1794.97
15:43:38|1795.26
15:43:39|1795.4
15:43:40|1795.05
15:43:41|1795.05
15:43:42|1795.05
15:43:43|1795.05
15:43:44|1795.05
15:43:45|1795.05
15:43:46|1795.41
15:43:47|1795.41
15:43:49|1795.41
15:43:50|1795.68
15:43:51|1795.79
15:43:52|1795.67
15:43:53|1795.67
15:43:54|1795.67
15:43:55|1795.67
15:43:56|1795.67
15:43:57|1795.67
15:43:58|1795.67
15:43:59|1795.67
15:44:00|1795.4
15:44:01|1795.4
15:44:02|1795.22
15:44:03|1795.22
15:44:04|1795.22
15:44:05|1795.22
15:44:06|1795.22
15:44:07|1795.22
15:44:08|1795.22
15:44:09|1795.29
15:44:10|1795.29
15:44:11|1795.53
15:44:12|1795.53
15:44:13|1795.53
15:44:14|1795.34
15:44:15|1795.33
15:44:16|1795.22
15:44:17|1795.22
15:44:18|1795.08
15:44:19|1794.92
15:44:21|1794.63
15:44:22|1794.31
15:44:23|1794.31
15:44:24|1794.21
15:44:25|1794.13
15:44:26|1794.1
15:44:27|1793.99
15:44:29|1793.99
15:44:29|1793.99
15:44:30|1794.69
15:44:31|1794.69
15:44:32|1794.38
15:44:33|1794.38
15:44:34|1794.38
15:44:35|1794.38
15:44:36|1794.38
15:44:37|1794.38
15:44:38|1794.38
15:44:39|1794.38
15:44:40|1794.38
15:44:42|1794.63
15:44:43|1794.63
15:44:44|1794.63
15:44:45|1794.62
15:44:45|1794.62
15:44:47|1794.62
15:44:48|1794.62
15:44:49|1794.63
15:44:50|1794.63
15:44:51|1795.
15:44:52|1795.
15:44:53|1795.
15:44:54|1795.01
15:44:55|1795.01
15:44:56|1795.
15:44:57|1795.
15:44:58|1795.
15:44:59|1795.07
15:45:00|1795.18
15:45:01|1795.18
15:45:02|1795.18
15:45:03|1795.42
15:45:04|1795.43
15:45:05|1795.18
15:45:06|1795.01
15:45:07|1794.82
15:45:08|1794.62
15:45:09|1794.62
15:45:10|1794.62
15:45:11|1794.62
15:45:12|1794.38
15:45:13|1794.38
15:45:14|1794.37
15:45:15|1794.38
15:45:16|1794.43
15:45:18|1795.
15:45:19|1795.
15:45:20|1795.
15:45:20|1795.
15:45:22|1795.
15:45:22|1795.14
15:45:24|1795.33
15:45:24|1795.33
15:45:26|1795.33
15:45:26|1795.33
15:45:28|1795.33
15:45:29|1795.34
15:45:30|1795.34
15:45:31|1795.38
15:45:32|1795.63
15:45:33|1795.88
15:45:34|1795.88
15:45:35|1795.91
15:45:36|1795.91
15:45:37|1795.91
15:45:38|1795.91
15:45:39|1796.24
15:45:40|1796.43
15:45:41|1796.46
15:45:42|1796.46
15:45:43|1796.46
15:45:44|1796.78
15:45:45|1796.96
15:45:46|1796.96
15:45:47|1796.96
15:45:48|1796.96
15:45:49|1797.33
15:45:50|1797.53
15:45:51|1797.53
15:45:52|1797.51
15:45:53|1797.51
15:45:54|1797.51
15:45:55|1797.51
15:45:56|1797.06
15:45:57|1797.35
15:45:58|1797.35
15:45:59|1797.35
15:46:00|1797.35
15:46:01|1797.4
15:46:02|1797.42
15:46:03|1797.42
15:46:04|1797.78
15:46:05|1798.
15:46:07|1798.08
15:46:08|1798.08
15:46:08|1798.16
15:46:09|1798.08
15:46:10|1797.97
15:46:12|1797.97
15:46:13|1797.71
15:46:13|1797.71
15:46:15|1797.71
15:46:15|1797.75
15:46:16|1797.95
15:46:18|1797.52
15:46:19|1797.34
15:46:20|1797.2
15:46:21|1796.65
15:46:22|1796.64
15:46:23|1796.6
15:46:25|1796.6
15:46:25|1796.6
15:46:26|1796.6
15:46:27|1796.6
15:46:29|1796.6
15:46:29|1797.08
15:46:30|1796.95
15:46:31|1796.48
15:46:32|1796.48
15:46:33|1796.83
15:46:34|1796.83
15:46:35|1796.83
15:46:36|1796.58
15:46:37|1796.6
15:46:38|1796.88
15:46:39|1797.05
15:46:40|1797.05
15:46:41|1797.36
15:46:42|1797.36
15:46:43|1797.21
15:46:44|1797.21
15:46:46|1796.85
15:46:46|1796.85
15:46:47|1796.85
15:46:48|1796.61
15:46:49|1796.61
15:46:50|1796.61
15:46:51|1796.61
15:46:52|1796.33
15:46:53|1796.37
15:46:54|1796.37
15:46:55|1796.37
15:46:57|1796.37
15:46:57|1796.37
15:46:58|1796.37
15:46:59|1796.04
15:47:00|1796.04
15:47:01|1796.21
15:47:02|1796.21
15:47:04|1796.21
15:47:05|1796.21
15:47:06|1796.83
15:47:07|1796.83
15:47:07|1796.83
15:47:08|1796.8
15:47:10|1796.78
15:47:11|1796.78
15:47:12|1796.31
15:47:13|1796.22
15:47:14|1796.22
15:47:16|1796.11
15:47:16|1796.11
15:47:17|1796.11
15:47:18|1796.12
15:47:19|1795.95
15:47:20|1795.95
15:47:22|1795.95
15:47:22|1795.96
15:47:24|1795.74
15:47:25|1795.71
15:47:26|1795.71
15:47:27|1795.6
15:47:28|1795.6
15:47:29|1795.5
15:47:30|1795.5
15:47:31|1795.5
15:47:32|1795.5
15:47:33|1795.5
15:47:34|1795.19
15:47:35|1795.05
15:47:36|1795.05
15:47:37|1795.05
15:47:38|1795.04
15:47:39|1795.04
15:47:40|1795.04
15:47:42|1795.04
15:47:42|1795.04
15:47:43|1795.05
15:47:44|1795.04
15:47:45|1795.05
15:47:46|1795.05
15:47:47|1795.05
15:47:48|1795.05
15:47:50|1795.09
15:47:51|1795.45
15:47:51|1795.45
15:47:53|1795.45
15:47:54|1795.67
15:47:55|1795.67
15:47:56|1795.67
15:47:57|1795.67
15:47:58|1795.67
15:47:59|1795.83
15:48:00|1796.2
15:48:01|1796.2
15:48:02|1796.2
15:48:03|1795.89
15:48:05|1796.18
15:48:05|1796.18
15:48:06|1796.18
15:48:08|1796.18
15:48:08|1796.54
15:48:10|1797.19
15:48:11|1797.19
15:48:11|1797.19
15:48:12|1796.85
15:48:14|1796.84
15:48:14|1796.84
15:48:15|1796.55
15:48:17|1796.57
15:48:18|1796.57
15:48:18|1796.57
15:48:19|1796.57
15:48:20|1796.57
15:48:22|1797.09
15:48:23|1797.09
15:48:24|1797.15
15:48:25|1797.15
15:48:26|1797.15
15:48:28|1797.5
15:48:28|1797.5
15:48:29|1797.5
15:48:30|1797.15
15:48:31|1797.11
15:48:33|1796.88
15:48:33|1796.88
15:48:34|1796.76
15:48:35|1796.74
15:48:36|1796.74
15:48:37|1796.72
15:48:38|1796.72
15:48:39|1796.76
15:48:40|1796.89
15:48:42|1797.11
15:48:43|1797.11
15:48:43|1797.11
15:48:44|1797.11
15:48:45|1797.31
15:48:46|1797.31
15:48:48|1797.31
15:48:49|1797.31
15:48:50|1797.31
15:48:50|1797.31
15:48:52|1797.31
15:48:53|1797.31
15:48:53|1797.56
15:48:54|1797.56
15:48:56|1797.56
15:48:57|1797.56
15:48:57|1797.56
15:48:58|1797.56
15:48:59|1797.56
15:49:01|1797.85
15:49:01|1797.92
15:49:03|1797.92
15:49:04|1797.92
15:49:05|1797.92
15:49:06|1798.
15:49:07|1798.
15:49:08|1798.06
15:49:09|1798.02
15:49:10|1797.94
15:49:11|1797.75
15:49:12|1797.56
15:49:13|1797.24
15:49:14|1797.24
15:49:15|1797.42
15:49:16|1797.42
15:49:18|1798.34
15:49:18|1798.62
15:49:20|1798.62
15:49:21|1798.62
15:49:22|1799.8
15:49:24|1799.72
15:49:24|1799.72
15:49:25|1800.36
15:49:27|1799.72
15:49:28|1801.1
15:49:29|1801.09
15:49:30|1801.03
15:49:31|1802.12
15:49:31|1801.69
15:49:32|1801.65
15:49:33|1801.3
15:49:35|1801.64
15:49:36|1801.48
15:49:36|1801.3
15:49:38|1801.25
15:49:39|1801.18
15:49:40|1801.18
15:49:40|1801.54
15:49:41|1801.52
15:49:43|1801.33
15:49:44|1801.2
15:49:45|1801.15
15:49:46|1801.13
15:49:47|1801.13
15:49:48|1800.91
15:49:49|1800.53
15:49:50|1801.02
15:49:51|1801.06
15:49:52|1801.06
15:49:53|1800.6
15:49:54|1800.59
15:49:55|1800.56
15:49:56|1800.56
15:49:57|1800.56
15:49:58|1800.3
15:49:59|1800.31
15:50:00|1800.31
15:50:01|1800.34
15:50:02|1800.34
15:50:04|1800.62
15:50:04|1801.06
15:50:05|1801.06
15:50:06|1801.02
15:50:08|1801.02
15:50:09|1801.01
15:50:10|1801.02
15:50:11|1801.07
15:50:12|1801.07
15:50:13|1801.14
15:50:13|1801.1
15:50:15|1800.83
15:50:16|1800.84
15:50:17|1800.76
15:50:18|1800.67
15:50:19|1800.67
15:50:20|1800.74
15:50:21|1800.74
15:50:22|1800.98
15:50:23|1800.98
15:50:24|1800.98
15:50:25|1800.97
15:50:27|1800.67
15:50:27|1800.25
15:50:28|1800.15
15:50:30|1800.37
15:50:30|1800.37
15:50:32|1800.37
15:50:33|1800.37
15:50:33|1800.38
15:50:35|1800.77
15:50:36|1800.8
15:50:37|1800.65
15:50:38|1800.64
15:50:39|1800.64
15:50:40|1800.64
15:50:41|1800.14
15:50:42|1800.07
15:50:43|1800.07
15:50:44|1800.07
15:50:45|1800.01
15:50:46|1800.01
15:50:47|1800.
15:50:48|1800.01
15:50:49|1800.37
15:50:50|1800.37
15:50:51|1800.37
15:50:52|1800.37
15:50:53|1800.37
15:50:54|1800.37
15:50:55|1800.37
15:50:56|1800.41
15:50:57|1800.41
15:50:58|1800.41
15:50:59|1800.41
15:51:00|1800.41
15:51:01|1800.41
15:51:02|1800.41
15:51:03|1800.41
15:51:04|1800.41
15:51:05|1800.41
15:51:06|1800.41
15:51:07|1800.66
15:51:08|1801.15
15:51:09|1801.19
15:51:10|1801.19
15:51:11|1800.85
15:51:12|1800.84
15:51:13|1800.84
15:51:14|1800.84
15:51:15|1800.84
15:51:16|1800.48
15:51:18|1800.24
15:51:18|1800.24
15:51:19|1800.24
15:51:20|1800.25
15:51:21|1799.81
15:51:23|1799.44
15:51:23|1799.44
15:51:25|1799.44
15:51:25|1799.79
15:51:27|1799.9
15:51:28|1799.9
15:51:28|1800.91
15:51:29|1801.01
15:51:31|1801.01
15:51:32|1801.47
15:51:33|1801.61
15:51:34|1801.2
15:51:35|1801.22
15:51:36|1801.22
15:51:38|1801.24
15:51:38|1801.33
15:51:39|1801.33
15:51:41|1801.6
15:51:42|1801.6
15:51:42|1801.92
15:51:44|1801.99
15:51:45|1801.99
15:51:46|1801.99
15:51:47|1801.99
15:51:48|1801.99
15:51:49|1802.07
15:51:50|1802.19
15:51:51|1802.36
15:51:52|1802.36
15:51:53|1802.36
15:51:54|1802.5
15:51:55|1802.85
15:51:56|1802.86
15:51:57|1802.83
15:51:58|1802.79
15:51:59|1802.79
15:52:00|1802.79
15:52:01|1802.58
15:52:02|1802.39
15:52:03|1802.06
15:52:04|1802.06
15:52:05|1801.85
15:52:06|1801.85
15:52:07|1801.85
15:52:08|1801.6
15:52:09|1801.6
15:52:10|1801.61
15:52:11|1802.13
15:52:12|1802.13
15:52:13|1801.01
15:52:14|1801.01
15:52:15|1801.
15:52:16|1801.
15:52:17|1801.
15:52:18|1801.
15:52:19|1801.
15:52:20|1801.01
15:52:22|1801.06
15:52:23|1801.58
15:52:24|1801.54
15:52:25|1801.54
15:52:26|1801.58
15:52:27|1801.58
15:52:28|1801.59
15:52:30|1801.59
15:52:30|1801.99
15:52:31|1801.99
15:52:33|1801.99
15:52:34|1801.99
15:52:35|1801.3
15:52:36|1801.09
15:52:36|1800.21
15:52:38|1800.25
15:52:38|1800.25
15:52:39|1800.47
15:52:41|1800.47
15:52:42|1800.47
15:52:43|1800.47
15:52:44|1800.9
15:52:45|1800.9
15:52:46|1800.88
15:52:47|1800.87
15:52:48|1800.87
15:52:49|1800.87
15:52:50|1800.85
15:52:51|1800.85
15:52:52|1800.85
15:52:53|1800.85
15:52:54|1800.57
15:52:55|1800.25
15:52:56|1800.25
15:52:57|1800.25
15:52:58|1800.71
15:52:59|1800.71
15:53:00|1800.71
15:53:01|1801.01
15:53:02|1801.01
15:53:03|1801.01
15:53:04|1801.01
15:53:05|1801.01
15:53:06|1801.01
15:53:07|1801.01
15:53:08|1801.02
15:53:09|1801.02
15:53:10|1801.07
15:53:11|1801.46
15:53:12|1801.46
15:53:13|1801.46
15:53:14|1801.46
15:53:15|1801.52
15:53:16|1801.52
15:53:17|1801.75
15:53:18|1801.75
15:53:19|1801.79
15:53:20|1801.79
15:53:21|1801.75
15:53:22|1801.75
15:53:23|1801.75
15:53:24|1801.75
15:53:26|1801.75
15:53:26|1801.57
15:53:27|1801.57
15:53:29|1801.58
15:53:30|1801.58
15:53:30|1801.58
15:53:32|1801.58
15:53:33|1801.58
15:53:34|1801.58
15:53:35|1801.58
15:53:36|1801.85
15:53:37|1801.93
15:53:38|1801.93
15:53:38|1801.93
15:53:39|1802.14
15:53:41|1802.14
15:53:42|1802.29
15:53:43|1802.47
15:53:44|1802.49
15:53:45|1802.62
15:53:46|1802.62
15:53:47|1802.74
15:53:48|1802.54
15:53:49|1802.54
15:53:50|1802.54
15:53:51|1802.15
15:53:52|1802.15
15:53:54|1802.14
15:53:54|1802.14
15:53:55|1801.9
15:53:56|1801.9
15:53:57|1801.78
15:53:58|1801.78
15:53:59|1801.74
15:54:00|1801.74
15:54:02|1802.37
15:54:02|1802.37
15:54:04|1802.
15:54:04|1801.89
15:54:06|1801.89
15:54:07|1801.89
15:54:08|1801.89
15:54:09|1801.84
15:54:09|1801.84
15:54:10|1801.84
15:54:12|1802.48
15:54:13|1802.47
15:54:13|1802.49
15:54:14|1802.59
15:54:15|1802.59
15:54:17|1802.58
15:54:18|1802.58
15:54:18|1802.56
15:54:20|1802.56
15:54:20|1802.57
15:54:21|1802.57
15:54:23|1802.81
15:54:24|1802.86
15:54:24|1802.86
15:54:26|1802.86
15:54:27|1802.86
15:54:28|1802.84
15:54:29|1802.81
15:54:30|1802.5
15:54:32|1802.51
15:54:32|1802.51
15:54:34|1802.51
15:54:34|1802.87
15:54:35|1802.87
15:54:37|1802.87
15:54:38|1802.87
15:54:39|1803.82
15:54:40|1803.87
15:54:41|1803.84
15:54:42|1803.34
15:54:43|1803.17
15:54:44|1803.41
15:54:45|1803.39
15:54:46|1803.14
15:54:47|1803.
15:54:48|1803.
15:54:49|1803.
15:54:50|1803.22
15:54:51|1803.09
15:54:52|1802.83
15:54:53|1802.82
15:54:54|1802.83
15:54:55|1802.83
15:54:56|1803.19
15:54:57|1803.33
15:54:58|1803.33
15:54:59|1803.33
15:55:00|1803.46
15:55:01|1803.7
15:55:02|1803.7
15:55:04|1803.85
15:55:04|1803.86
15:55:05|1803.98
15:55:06|1804.1
15:55:07|1804.1
15:55:08|1804.21
15:55:09|1803.85
15:55:10|1803.85
15:55:11|1804.25
15:55:12|1804.14
15:55:13|1803.74
15:55:14|1803.75
15:55:15|1803.75
15:55:16|1803.74
15:55:18|1803.43
15:55:19|1803.41
15:55:19|1803.41
15:55:20|1803.29
15:55:22|1803.29
15:55:22|1803.28
15:55:23|1803.04
15:55:24|1802.98
15:55:26|1803.02
15:55:27|1803.03
15:55:29|1803.16
15:55:29|1803.03
15:55:30|1803.02
15:55:31|1803.01
15:55:32|1802.83
15:55:33|1802.67
15:55:34|1802.66
15:55:35|1802.56
15:55:36|1802.33
15:55:37|1802.33
15:55:38|1802.33
15:55:39|1802.36
15:55:40|1802.53
15:55:41|1802.78
15:55:42|1802.78
15:55:43|1802.97
15:55:45|1803.04
15:55:45|1803.04
15:55:46|1803.04
15:55:47|1803.04
15:55:49|1803.
15:55:49|1802.92
15:55:51|1802.51
15:55:51|1802.51
15:55:52|1802.35
15:55:53|1802.35
15:55:55|1801.6
15:55:56|1801.6
15:55:57|1801.6
15:55:58|1801.6
15:55:58|1801.83
15:56:00|1801.83
15:56:00|1802.04
15:56:02|1802.01
15:56:03|1802.01
15:56:04|1802.01
15:56:04|1802.01
15:56:06|1802.01
15:56:06|1802.
15:56:08|1801.99
15:56:09|1801.75
15:56:10|1801.75
15:56:11|1801.61
15:56:12|1801.61
15:56:13|1801.61
15:56:14|1801.61
15:56:15|1801.61
15:56:16|1801.61
15:56:17|1801.65
15:56:18|1801.65
15:56:18|1801.65
15:56:20|1801.65
15:56:21|1801.65
15:56:22|1802.12
15:56:23|1802.26
15:56:24|1802.57
15:56:25|1802.57
15:56:25|1802.78
15:56:27|1802.79
15:56:28|1802.79
15:56:29|1802.79
15:56:30|1802.78
15:56:31|1802.78
15:56:32|1802.78
15:56:33|1802.79
15:56:34|1802.48
15:56:36|1802.63
15:56:36|1802.74
15:56:37|1803.38
15:56:38|1803.46
15:56:39|1803.46
15:56:40|1803.74
15:56:41|1803.48
15:56:42|1803.3
15:56:43|1803.17
15:56:44|1803.17
15:56:45|1803.02
15:56:46|1803.02
15:56:47|1803.02
15:56:48|1802.93
15:56:49|1802.92
15:56:50|1802.92
15:56:51|1802.92
15:56:52|1802.95
15:56:54|1802.76
15:56:55|1802.64
15:56:56|1802.64
15:56:57|1802.64
15:56:58|1802.64
15:56:59|1803.01
15:57:00|1802.98
15:57:01|1802.98
15:57:02|1802.98
15:57:02|1802.99
15:57:04|1802.99
15:57:05|1802.99
15:57:06|1802.63
15:57:07|1802.61
15:57:08|1802.61
15:57:09|1802.61
15:57:10|1802.6
15:57:11|1802.49
15:57:12|1802.49
15:57:13|1802.57
15:57:14|1802.57
15:57:15|1802.57
15:57:16|1803.
15:57:17|1803.12
15:57:18|1803.12
15:57:19|1803.44
15:57:20|1803.44
15:57:21|1803.44
15:57:22|1803.44
15:57:23|1803.44
15:57:24|1803.45
15:57:25|1803.91
15:57:26|1804.26
15:57:27|1804.29
15:57:28|1805.42
15:57:29|1806.
15:57:30|1805.13
15:57:31|1805.64
15:57:32|1806.17
15:57:33|1808.07
15:57:34|1808.53
15:57:35|1809.3
15:57:36|1809.72
15:57:37|1808.81
15:57:38|1808.07
15:57:39|1807.55
15:57:40|1806.55
15:57:41|1805.62
15:57:42|1805.33
15:57:43|1804.48
15:57:45|1804.24
15:57:45|1804.81
15:57:46|1803.69
15:57:47|1802.57
15:57:48|1802.51
15:57:49|1802.06
15:57:50|1801.76
15:57:51|1801.21
15:57:52|1800.89
15:57:53|1800.5
15:57:54|1800.67
15:57:55|1800.35
15:57:56|1800.05
15:57:57|1800.17
15:57:58|1799.42
15:57:59|1799.9
15:58:00|1800.53
15:58:01|1800.39
15:58:02|1800.39
15:58:03|1800.87
15:58:04|1800.28
15:58:05|1800.
15:58:06|1799.29
15:58:07|1798.53
15:58:08|1798.51
15:58:10|1798.3
15:58:11|1798.3
15:58:12|1798.43
15:58:13|1798.76
15:58:14|1798.91
15:58:15|1798.73
15:58:15|1798.47
15:58:17|1798.33
15:58:17|1798.11
15:58:18|1798.54
15:58:20|1798.65
15:58:21|1798.87
15:58:21|1798.66
15:58:22|1798.84
15:58:23|1798.65
15:58:25|1798.43
15:58:25|1798.05
15:58:27|1797.47
15:58:27|1796.89
15:58:28|1796.42
15:58:30|1796.26
15:58:31|1795.65
15:58:32|1795.98
15:58:33|1796.34
15:58:34|1797.
15:58:35|1797.3
15:58:37|1797.8
15:58:38|1797.97
15:58:38|1798.5
15:58:40|1798.25
15:58:41|1798.35
15:58:42|1798.35
15:58:43|1798.57
15:58:44|1797.85
15:58:45|1797.54
15:58:46|1797.5
15:58:47|1797.31
15:58:48|1797.44
15:58:49|1797.62
15:58:50|1797.6
15:58:51|1797.34
15:58:52|1797.12
15:58:53|1798.4
15:58:54|1798.59
15:58:55|1798.84
15:58:56|1798.84
15:58:57|1798.52
15:58:58|1798.5
15:58:59|1798.5
15:59:01|1798.77
15:59:01|1798.97
15:59:03|1799.04
15:59:04|1799.26
15:59:05|1799.15
15:59:05|1798.87
15:59:07|1799.37
15:59:07|1799.51
15:59:09|1799.93
15:59:10|1799.93
15:59:10|1800.03
15:59:12|1800.03
15:59:13|1800.47
15:59:14|1800.52
15:59:15|1800.53
15:59:16|1800.53
15:59:17|1800.89
15:59:18|1800.75
15:59:19|1800.47
15:59:20|1800.05
15:59:21|1800.09
15:59:22|1800.22
15:59:23|1800.47
15:59:24|1800.29
15:59:25|1801.21
15:59:26|1801.49
15:59:27|1801.58
15:59:28|1801.61
15:59:29|1801.6
15:59:30|1801.73
15:59:31|1801.77
15:59:32|1802.06
15:59:33|1802.06
15:59:34|1802.08
15:59:36|1802.06
15:59:36|1802.06
15:59:37|1801.74
15:59:39|1801.74
15:59:40|1800.59
15:59:41|1800.32
15:59:42|1800.35
15:59:43|1800.42
15:59:45|1800.66
15:59:45|1800.66
15:59:47|1801.21
15:59:48|1801.21
15:59:48|1801.1
15:59:49|1800.43
15:59:51|1800.06
15:59:52|1800.43
15:59:52|1800.6
15:59:54|1800.6
15:59:55|1799.55
15:59:55|1799.53
15:59:57|1799.52
15:59:58|1799.53
15:59:59|1799.
16:00:00|1798.4
16:00:01|1798.21
16:00:02|1798.21
16:00:02|1798.06
16:00:04|1798.06
16:00:05|1798.1
16:00:06|1798.42
16:00:07|1798.59
16:00:08|1798.36
16:00:09|1798.8
16:00:10|1798.85
16:00:11|1799.22
16:00:12|1799.46
16:00:13|1799.32
16:00:14|1799.32
16:00:15|1799.65
16:00:16|1799.25
16:00:17|1799.59
16:00:18|1799.71
16:00:19|1799.71
16:00:20|1799.88
16:00:21|1800.14
16:00:23|1799.6
16:00:23|1799.25
16:00:24|1799.09
16:00:25|1799.09
16:00:26|1799.7
16:00:27|1799.84
16:00:28|1799.84
16:00:29|1799.2
16:00:30|1799.2
16:00:32|1800.13
16:00:33|1800.14
16:00:33|1800.14
16:00:35|1800.19
16:00:36|1800.37
16:00:37|1800.36
16:00:38|1800.36
16:00:39|1800.36
16:00:41|1800.36
16:00:41|1800.71
16:00:42|1801.55
16:00:43|1801.41
16:00:44|1801.21
16:00:45|1801.21
16:00:46|1801.25
16:00:47|1799.71
16:00:48|1800.01
16:00:49|1800.38
16:00:51|1799.84
16:00:52|1799.84
16:00:53|1799.84
16:00:54|1799.51
16:00:55|1799.51
16:00:56|1799.88
16:00:57|1799.89
16:00:58|1799.89
16:00:58|1798.74
16:00:59|1798.11
16:01:01|1798.19
16:01:01|1798.7
16:01:02|1798.92
16:01:04|1799.26
16:01:05|1798.72
16:01:06|1797.82
16:01:06|1798.32
16:01:08|1798.43
16:01:09|1798.38
16:01:10|1798.57
16:01:11|1798.07
16:01:12|1798.06
16:01:13|1797.9
16:01:14|1797.5
16:01:15|1797.16
16:01:16|1797.25
16:01:17|1798.04
16:01:18|1798.38
16:01:19|1798.65
16:01:20|1798.74
16:01:21|1798.74
16:01:22|1797.99
16:01:23|1797.99
16:01:24|1797.99
16:01:25|1797.85
16:01:26|1797.45
16:01:27|1797.38
16:01:28|1797.22
16:01:29|1797.22
16:01:30|1796.89
16:01:31|1797.15
16:01:32|1797.13
16:01:33|1796.71
16:01:34|1796.7
16:01:36|1796.63
16:01:36|1797.01
16:01:37|1796.84
16:01:39|1797.2
16:01:40|1797.6
16:01:41|1797.83
16:01:42|1797.83
16:01:43|1797.04
16:01:44|1796.96
16:01:45|1797.12
16:01:46|1798.19
16:01:47|1798.12
16:01:48|1798.12
16:01:49|1797.75
16:01:50|1797.14
16:01:51|1797.14
16:01:52|1797.17
16:01:53|1797.45
16:01:54|1797.19
16:01:55|1797.42
16:01:56|1797.52
16:01:58|1797.28
16:01:58|1797.01
16:02:00|1797.29
16:02:00|1797.27
16:02:02|1798.15
16:02:02|1798.15
16:02:04|1798.32
16:02:05|1798.
16:02:06|1797.78
16:02:07|1797.53
16:02:08|1797.45
16:02:09|1797.47
16:02:09|1797.47
16:02:10|1797.47
16:02:11|1797.8
16:02:13|1798.22
16:02:14|1798.56
16:02:15|1798.56
16:02:16|1798.61
16:02:17|1799.3
16:02:17|1799.81
16:02:19|1799.81
16:02:19|1799.81
16:02:21|1799.6
16:02:22|1799.5
16:02:23|1799.59
16:02:23|1799.59
16:02:24|1799.59
16:02:25|1799.75
16:02:27|1799.8
16:02:28|1799.8
16:02:29|1799.74
16:02:30|1799.75
16:02:31|1800.17
16:02:32|1800.17
16:02:33|1800.17
16:02:34|1800.17
16:02:35|1800.33
16:02:36|1800.47
16:02:37|1800.48
16:02:38|1800.99
16:02:39|1800.99
16:02:41|1800.94
16:02:41|1801.27
16:02:42|1801.71
16:02:43|1801.79
16:02:44|1801.99
16:02:45|1802.04
16:02:46|1802.35
16:02:47|1801.71
16:02:48|1801.7
16:02:50|1801.02
16:02:51|1800.72
16:02:52|1800.99
16:02:53|1801.73
16:02:54|1801.73
16:02:55|1801.35
16:02:56|1801.36
16:02:57|1801.93
16:02:58|1802.08
16:02:59|1802.08
16:03:00|1802.08
16:03:01|1802.08
16:03:02|1801.53
16:03:03|1801.53
16:03:04|1801.52
16:03:05|1801.52
16:03:06|1801.57
16:03:08|1802.3
16:03:08|1802.35
16:03:10|1802.01
16:03:11|1801.75
16:03:11|1801.75
16:03:12|1801.75
16:03:14|1801.99
16:03:14|1802.
16:03:16|1802.15
16:03:17|1801.77
16:03:17|1801.77
16:03:18|1801.95
16:03:20|1802.27
16:03:20|1802.27
16:03:21|1802.46
16:03:22|1802.64
16:03:24|1802.64
16:03:25|1802.6
16:03:25|1802.29
16:03:26|1802.29
16:03:28|1802.87
16:03:29|1802.86
16:03:29|1802.95
16:03:30|1803.01
16:03:31|1802.86
16:03:32|1803.38
16:03:34|1803.34
16:03:35|1803.07
16:03:35|1803.4
16:03:37|1803.38
16:03:38|1803.28
16:03:39|1803.4
16:03:40|1803.9
16:03:41|1804.16
16:03:42|1804.6
16:03:43|1804.59
16:03:44|1804.57
16:03:45|1804.23
16:03:46|1804.21
16:03:47|1804.19
16:03:48|1803.86
16:03:49|1803.63
16:03:50|1803.86
16:03:51|1804.03
16:03:52|1804.6
16:03:53|1804.68
16:03:54|1804.99
16:03:55|1804.92
16:03:57|1805.
16:03:57|1805.
16:03:59|1804.94
16:04:00|1804.99
16:04:01|1804.75
16:04:02|1804.8
16:04:03|1804.43
16:04:04|1804.44
16:04:05|1804.22
16:04:06|1804.22
16:04:07|1804.18
16:04:08|1804.17
16:04:09|1804.17
16:04:11|1804.05
16:04:11|1804.06
16:04:12|1804.06
16:04:13|1803.77
16:04:14|1803.52
16:04:15|1803.23
16:04:16|1803.23
16:04:17|1803.64
16:04:18|1803.36
16:04:19|1803.36
16:04:20|1803.26
16:04:21|1803.86
16:04:22|1804.31
16:04:23|1804.31
16:04:24|1804.39
16:04:25|1804.32
16:04:26|1804.17
16:04:27|1803.6
16:04:28|1804.
16:04:29|1804.37
16:04:30|1804.14
16:04:31|1804.15
16:04:32|1804.5
16:04:33|1804.5
16:04:34|1804.22
16:04:36|1804.67
16:04:37|1804.67
16:04:38|1804.67
16:04:40|1804.71
16:04:40|1804.68
16:04:41|1804.41
16:04:42|1804.31
16:04:44|1804.31
16:04:44|1803.88
16:04:46|1803.82
16:04:47|1803.82
16:04:48|1803.64
16:04:49|1803.79
16:04:50|1803.8
16:04:51|1803.65
16:04:52|1803.44
16:04:52|1803.36
16:04:54|1803.26
16:04:55|1803.26
16:04:55|1803.45
16:04:57|1803.71
16:04:58|1804.47
16:04:59|1804.72
16:05:00|1804.65
16:05:00|1804.24
16:05:02|1804.28
16:05:02|1804.28
16:05:04|1804.28
16:05:05|1804.28
16:05:06|1804.76
16:05:07|1804.88
16:05:07|1805.
16:05:09|1804.94
16:05:10|1804.87
16:05:10|1804.73
16:05:12|1804.26
16:05:13|1804.26
16:05:13|1804.04
16:05:14|1804.04
16:05:16|1803.45
16:05:17|1803.01
16:05:18|1802.67
16:05:18|1802.71
16:05:20|1803.23
16:05:21|1803.61
16:05:22|1803.61
16:05:23|1803.75
16:05:24|1803.16
16:05:25|1803.2
16:05:25|1803.2
16:05:27|1802.93
16:05:28|1802.93
16:05:29|1803.07
16:05:30|1803.62
16:05:32|1803.62
16:05:32|1804.06
16:05:33|1804.26
16:05:34|1804.07
16:05:35|1803.57
16:05:37|1803.58
16:05:38|1803.58
16:05:39|1803.58
16:05:40|1803.83
16:05:41|1803.93
16:05:43|1803.94
16:05:44|1804.27
16:05:44|1804.41
16:05:46|1804.51
16:05:47|1804.51
16:05:48|1804.24
16:05:49|1804.24
16:05:50|1803.98
16:05:52|1803.69
16:05:52|1803.69
16:05:53|1803.72
16:05:54|1803.72
16:05:55|1803.13
16:05:56|1803.15
16:05:57|1803.12
16:05:58|1802.72
16:05:59|1802.73
16:06:00|1802.61
16:06:01|1802.61
16:06:02|1802.61
16:06:03|1802.62
16:06:04|1802.8
16:06:06|1803.38
16:06:07|1803.38
16:06:08|1803.38
16:06:09|1803.05
16:06:10|1803.08
16:06:10|1803.08
16:06:12|1803.51
16:06:13|1803.15
16:06:13|1803.08
16:06:14|1803.08
16:06:16|1802.82
16:06:17|1802.67
16:06:18|1802.94
16:06:18|1802.94
16:06:20|1802.62
16:06:20|1802.5
16:06:21|1802.5
16:06:23|1802.5
16:06:24|1802.67
16:06:25|1802.51
16:06:25|1802.69
16:06:27|1802.68
16:06:28|1802.68
16:06:29|1803.52
16:06:29|1803.52
16:06:31|1803.52
16:06:32|1803.94
16:06:33|1804.02
16:06:34|1804.02
16:06:35|1804.25
16:06:36|1804.68
16:06:36|1804.68
16:06:38|1804.37
16:06:39|1804.36
16:06:40|1804.36
16:06:41|1804.36
16:06:42|1804.89
16:06:43|1804.82
16:06:44|1804.82
16:06:45|1805.
16:06:46|1805.
16:06:47|1805.
16:06:48|1805.
16:06:49|1804.99
16:06:51|1804.85
16:06:51|1804.37
16:06:52|1804.37
16:06:54|1804.52
16:06:54|1804.75
16:06:56|1804.75
16:06:57|1804.75
16:06:58|1804.75
16:06:59|1804.96
16:07:00|1804.59
16:07:01|1804.96
16:07:03|1804.56
16:07:03|1804.41
16:07:04|1804.41
16:07:05|1804.4
16:07:06|1804.36
16:07:07|1804.2
16:07:08|1804.2
16:07:09|1804.2
16:07:10|1804.2
16:07:11|1804.27
16:07:12|1804.47
16:07:13|1804.47
16:07:14|1804.51
16:07:15|1804.52
16:07:16|1804.54
16:07:17|1804.86
16:07:18|1804.81
16:07:19|1804.81
16:07:20|1804.81
16:07:21|1804.78
16:07:22|1804.54
16:07:23|1804.77
16:07:24|1804.77
16:07:25|1804.54
16:07:26|1804.54
16:07:27|1804.54
16:07:28|1804.54
16:07:29|1804.53
16:07:30|1804.53
16:07:31|1804.53
16:07:32|1804.46
16:07:33|1804.46
16:07:34|1804.2
16:07:35|1804.2
16:07:36|1804.81
16:07:37|1804.8
16:07:39|1804.86
16:07:40|1805.
16:07:41|1805.
16:07:42|1805.
16:07:43|1805.
16:07:44|1805.
16:07:46|1804.96
16:07:47|1804.79
16:07:48|1804.79
16:07:49|1804.79
16:07:50|1804.79
16:07:51|1804.79
16:07:52|1804.57
16:07:53|1804.57
16:07:54|1804.57
16:07:55|1804.57
16:07:56|1804.28
16:07:57|1804.8
16:07:58|1805.
16:07:59|1805.
16:08:00|1805.
16:08:01|1805.
16:08:02|1805.
16:08:03|1804.94
16:08:04|1804.94
16:08:05|1804.94
16:08:06|1804.49
16:08:07|1804.31
16:08:08|1803.8
16:08:09|1803.79
16:08:10|1803.59
16:08:11|1803.59
16:08:13|1803.59
16:08:13|1803.59
16:08:14|1803.59
16:08:15|1803.59
16:08:16|1803.61
16:08:17|1803.61
16:08:18|1804.05
16:08:20|1803.71
16:08:20|1803.8
16:08:21|1803.8
16:08:22|1803.63
16:08:23|1803.63
16:08:25|1803.14
16:08:25|1803.17
16:08:26|1803.12
16:08:27|1803.
16:08:28|1803.
16:08:29|1803.01
16:08:30|1803.01
16:08:31|1803.56
16:08:32|1803.56
16:08:33|1803.54
16:08:34|1803.78
16:08:35|1803.78
16:08:36|1803.74
16:08:37|1803.73
16:08:38|1803.33
16:08:40|1803.13
16:08:41|1802.94
16:08:42|1802.93
16:08:43|1803.07
16:08:45|1804.95
16:08:46|1805.
16:08:47|1805.24
16:08:47|1804.74
16:08:49|1804.84
16:08:50|1804.84
16:08:51|1804.84
16:08:52|1804.85
16:08:53|1804.1
16:08:54|1804.85
16:08:55|1804.85
16:08:56|1804.85
16:08:57|1804.84
16:08:58|1805.1
16:08:59|1805.1
16:09:00|1805.1
16:09:01|1805.13
16:09:02|1804.87
16:09:03|1804.59
16:09:04|1804.54
16:09:05|1804.54
16:09:06|1804.26
16:09:07|1804.26
16:09:08|1804.27
16:09:09|1804.41
16:09:10|1804.2
16:09:11|1803.88
16:09:12|1803.87
16:09:13|1803.76
16:09:14|1803.83
16:09:15|1803.83
16:09:16|1804.16
16:09:17|1804.16
16:09:18|1803.9
16:09:19|1803.98
16:09:20|1803.86
16:09:21|1803.58
16:09:22|1803.78
16:09:23|1804.01
16:09:24|1803.85
16:09:25|1803.84
16:09:26|1803.83
16:09:27|1804.02
16:09:28|1804.02
16:09:29|1804.24
16:09:30|1804.24
16:09:31|1804.39
16:09:32|1804.32
16:09:33|1803.95
16:09:34|1803.82
16:09:35|1802.76
16:09:36|1802.66
16:09:37|1802.67
16:09:38|1802.91
16:09:39|1803.03
16:09:41|1803.03
16:09:42|1803.02
16:09:43|1802.98
16:09:43|1802.98
16:09:45|1802.72
16:09:46|1802.55
16:09:47|1802.48
16:09:48|1802.48
16:09:49|1802.27
16:09:50|1802.2
16:09:51|1802.
16:09:52|1802.
16:09:53|1801.89
16:09:54|1801.72
16:09:55|1801.
16:09:56|1801.24
16:09:57|1801.
16:09:58|1801.01
16:09:59|1801.21
16:10:00|1800.77
16:10:01|1800.78
16:10:02|1800.75
16:10:04|1800.74
16:10:04|1800.26
16:10:05|1799.89
16:10:06|1799.74
16:10:07|1799.3
16:10:08|1799.19
16:10:09|1799.19
16:10:10|1798.81
16:10:11|1798.58
16:10:12|1798.51
16:10:14|1798.62
16:10:14|1798.65
16:10:16|1798.78
16:10:16|1799.99
16:10:18|1799.72
16:10:18|1799.96
16:10:19|1798.85
16:10:20|1799.79
16:10:22|1799.41
16:10:22|1799.18
16:10:23|1799.18
16:10:24|1799.
16:10:25|1799.
16:10:26|1799.53
16:10:27|1799.28
16:10:28|1799.49
16:10:29|1798.96
16:10:31|1799.31
16:10:31|1800.
16:10:33|1800.48
16:10:33|1800.55
16:10:35|1800.79
16:10:36|1800.6
16:10:36|1800.6
16:10:38|1800.61
16:10:39|1800.61
16:10:40|1800.61
16:10:41|1800.61
16:10:42|1800.87
16:10:43|1801.39
16:10:44|1801.47
16:10:45|1801.47
16:10:47|1801.14
16:10:48|1801.14
16:10:48|1801.
16:10:50|1801.38
16:10:51|1801.58
16:10:51|1801.57
16:10:52|1801.57
16:10:54|1801.69
16:10:55|1801.69
16:10:56|1801.7
16:10:57|1801.7
16:10:57|1802.03
16:10:59|1802.14
16:11:00|1802.16
16:11:01|1802.21
16:11:02|1802.18
16:11:03|1802.16
16:11:04|1802.15
16:11:05|1802.15
16:11:06|1802.34
16:11:07|1802.69
16:11:08|1802.69
16:11:09|1802.69
16:11:10|1802.69
16:11:11|1802.09
16:11:12|1802.63
16:11:13|1802.63
16:11:14|1802.99
16:11:15|1802.99
16:11:16|1802.99
16:11:17|1803.74
16:11:18|1804.
16:11:19|1803.95
16:11:20|1803.74
16:11:21|1803.74
16:11:22|1803.49
16:11:23|1803.43
16:11:24|1803.76
16:11:25|1803.46
16:11:26|1803.62
16:11:27|1803.41
16:11:28|1803.14
16:11:29|1803.14
16:11:30|1803.01
16:11:31|1803.58
16:11:32|1803.68
16:11:33|1803.29
16:11:34|1803.29
16:11:35|1803.29
16:11:36|1803.22
16:11:37|1803.54
16:11:38|1803.54
16:11:39|1803.54
16:11:40|1803.54
16:11:42|1803.86
16:11:42|1803.86
16:11:43|1803.86
16:11:44|1803.86
16:11:45|1803.78
16:11:46|1803.29
16:11:47|1803.29
16:11:48|1803.29
16:11:50|1803.22
16:11:51|1803.19
16:11:52|1803.09
16:11:53|1802.83
16:11:55|1802.11
16:11:55|1802.12
16:11:56|1801.53
16:11:57|1801.53
16:11:58|1801.48
16:11:59|1801.48
16:12:00|1801.
16:12:02|1800.71
16:12:03|1800.71
16:12:04|1800.71
16:12:05|1800.71
16:12:06|1800.64
16:12:07|1799.85
16:12:08|1799.85
16:12:09|1799.85
16:12:10|1799.84
16:12:11|1800.2
16:12:12|1800.01
16:12:13|1799.7
16:12:14|1799.57
16:12:15|1799.9
16:12:16|1799.9
16:12:17|1800.39
16:12:18|1800.39
16:12:19|1800.39
16:12:21|1800.15
16:12:21|1800.16
16:12:22|1799.9
16:12:23|1799.9
16:12:24|1799.89
16:12:25|1799.71
16:12:26|1799.71
16:12:27|1799.71
16:12:28|1799.71
16:12:29|1800.06
16:12:30|1800.38
16:12:31|1800.39
16:12:32|1800.7
16:12:33|1800.99
16:12:34|1800.99
16:12:35|1800.97
16:12:36|1800.5
16:12:37|1800.2
16:12:38|1800.24
16:12:39|1800.85
16:12:40|1801.47
16:12:41|1801.46
16:12:43|1801.78
16:12:44|1801.77
16:12:45|1801.77
16:12:46|1801.65
16:12:47|1801.35
16:12:48|1801.36
16:12:50|1801.21
16:12:50|1801.21
16:12:52|1801.53
16:12:53|1801.71
16:12:54|1801.72
16:12:55|1801.69
16:12:56|1801.69
16:12:57|1801.7
16:12:58|1801.79
16:12:59|1801.8
16:13:00|1802.32
16:13:01|1802.53
16:13:03|1802.22
16:13:03|1802.22
16:13:04|1802.47
16:13:06|1802.37
16:13:07|1802.33
16:13:08|1802.33
16:13:09|1802.54
16:13:10|1802.54
16:13:11|1802.54
16:13:12|1802.53
16:13:13|1802.49
16:13:14|1802.05
16:13:15|1802.24
16:13:16|1802.25
16:13:17|1802.97
16:13:18|1803.
16:13:19|1803.3
16:13:20|1803.08
16:13:21|1803.08
16:13:22|1803.08
16:13:23|1803.11
16:13:24|1803.04
16:13:25|1803.04
16:13:26|1803.04
16:13:27|1803.04
16:13:28|1803.04
16:13:29|1803.04
16:13:30|1803.2
16:13:31|1803.2
16:13:32|1803.39
16:13:33|1803.39
16:13:34|1803.16
16:13:35|1803.16
16:13:36|1803.32
16:13:37|1803.25
16:13:38|1803.25
16:13:39|1803.01
16:13:40|1803.01
16:13:41|1803.03
16:13:42|1803.02
16:13:43|1803.02
16:13:44|1803.31
16:13:46|1803.31
16:13:46|1803.31
16:13:48|1803.88
16:13:49|1803.51
16:13:50|1803.34
16:13:51|1803.34
16:13:52|1803.34
16:13:52|1803.34
16:13:54|1803.55
16:13:55|1803.55
16:13:56|1803.55
16:13:57|1803.55
16:13:59|1803.55
16:14:00|1803.24
16:14:01|1803.24
16:14:01|1803.04
16:14:03|1803.04
16:14:04|1803.31
16:14:05|1803.12
16:14:06|1803.12
16:14:07|1803.03
16:14:08|1802.74
16:14:09|1802.74
16:14:10|1802.17
16:14:11|1801.53
16:14:12|1801.53
16:14:13|1801.53
16:14:14|1801.53
16:14:15|1801.38
16:14:16|1801.38
16:14:17|1801.38
16:14:18|1801.19
16:14:19|1801.
16:14:20|1801.01
16:14:21|1801.23
16:14:22|1801.21
16:14:23|1801.21
16:14:24|1800.55
16:14:25|1800.55
16:14:26|1800.39
16:14:27|1800.39
16:14:28|1800.33
16:14:29|1800.27
16:14:30|1800.27
16:14:31|1800.71
16:14:32|1800.46
16:14:33|1800.42
16:14:34|1800.42
16:14:35|1801.44
16:14:36|1801.66
16:14:37|1801.36
16:14:38|1801.36
16:14:39|1801.04
16:14:40|1801.05
16:14:41|1801.05
16:14:42|1801.12
16:14:43|1801.12
16:14:45|1801.12
16:14:46|1801.12
16:14:47|1801.12
16:14:48|1801.12
16:14:49|1801.71
16:14:50|1801.71
16:14:51|1801.7
16:14:52|1801.35
16:14:53|1801.16
16:14:54|1801.16
16:14:55|1801.16
16:14:56|1801.13
16:14:57|1801.13
16:14:58|1801.13
16:15:00|1800.76
16:15:00|1800.76
16:15:01|1800.54
16:15:02|1800.54
16:15:03|1800.52
16:15:04|1800.52
16:15:05|1800.4
16:15:06|1800.7
16:15:07|1800.7
16:15:08|1800.7
16:15:09|1800.49
16:15:10|1800.49
16:15:11|1800.71
16:15:12|1801.07
16:15:13|1801.08
16:15:14|1801.59
16:15:15|1801.56
16:15:16|1801.48
16:15:17|1801.48
16:15:18|1801.48
16:15:19|1802.19
16:15:20|1802.32
16:15:21|1802.33
16:15:22|1801.97
16:15:23|1801.97
16:15:24|1801.97
16:15:25|1801.61
16:15:26|1802.02
16:15:27|1802.01
16:15:28|1802.01
16:15:29|1801.99
16:15:30|1801.53
16:15:32|1801.52
16:15:32|1801.47
16:15:34|1801.17
16:15:35|1801.17
16:15:35|1801.
16:15:36|1800.72
16:15:38|1800.79
16:15:39|1800.79
16:15:40|1800.89
16:15:41|1800.77
16:15:42|1800.77
16:15:43|1800.61
16:15:44|1800.7
16:15:45|1801.05
16:15:46|1801.26
16:15:48|1801.09
16:15:48|1801.06
16:15:50|1800.84
16:15:50|1800.86
16:15:52|1800.86
16:15:53|1800.86
16:15:53|1800.86
16:15:55|1801.21
16:15:56|1801.3
16:15:57|1801.67
16:15:58|1801.5
16:15:59|1801.63
16:16:00|1801.63
16:16:01|1801.63
16:16:02|1801.49
16:16:03|1801.3
16:16:04|1801.3
16:16:05|1802.1
16:16:06|1802.22
16:16:08|1802.59
16:16:09|1802.16
16:16:10|1802.04
16:16:11|1802.04
16:16:12|1802.04
16:16:13|1802.82
16:16:14|1803.
16:16:15|1803.72
16:16:16|1803.75
16:16:17|1803.71
16:16:18|1803.31
16:16:19|1803.16
16:16:20|1803.14
16:16:20|1803.07
16:16:22|1802.79
16:16:23|1802.79
16:16:24|1802.78
16:16:25|1802.78
16:16:26|1802.7
16:16:27|1802.7
16:16:28|1802.7
16:16:30|1802.47
16:16:30|1802.48
16:16:31|1802.48
16:16:32|1802.48
16:16:33|1802.48
16:16:34|1802.13
16:16:35|1802.84
16:16:36|1802.36
16:16:37|1802.6
16:16:38|1802.59
16:16:39|1802.59
16:16:40|1802.9
16:16:41|1802.9
16:16:42|1802.86
16:16:43|1802.86
16:16:44|1802.87
16:16:45|1802.93
16:16:47|1803.57
16:16:48|1803.97
16:16:49|1803.94
16:16:50|1803.9
16:16:51|1803.9
16:16:52|1803.59
16:16:54|1804.35
16:16:55|1804.14
16:16:55|1804.14
16:16:56|1804.15
16:16:57|1804.15
16:16:58|1804.15
16:17:00|1804.19
16:17:01|1804.5
16:17:02|1804.54
16:17:03|1804.57
16:17:04|1804.57
16:17:05|1804.53
16:17:06|1804.25
16:17:07|1804.13
16:17:08|1804.13
16:17:09|1803.94
16:17:10|1802.99
16:17:11|1802.83
16:17:12|1802.94
16:17:13|1802.95
16:17:14|1803.06
16:17:15|1803.63
16:17:16|1803.63
16:17:17|1802.95
16:17:18|1802.95
16:17:20|1802.99
16:17:20|1802.99
16:17:22|1803.01
16:17:22|1803.01
16:17:23|1802.51
16:17:24|1802.8
16:17:25|1802.8
16:17:26|1803.91
16:17:27|1803.94
16:17:28|1803.93
16:17:29|1804.06
16:17:30|1804.57
16:17:31|1804.57
16:17:33|1804.57
16:17:33|1804.58
16:17:34|1804.56
16:17:35|1804.48
16:17:36|1804.48
16:17:37|1804.48
16:17:38|1804.22
16:17:39|1804.21
16:17:40|1804.02
16:17:41|1804.04
16:17:42|1804.04
16:17:43|1804.07
16:17:44|1804.07
16:17:45|1804.5
16:17:46|1804.25
16:17:47|1804.25
16:17:49|1804.25
16:17:50|1804.3
16:17:51|1804.3
16:17:52|1804.3
16:17:54|1804.3
16:17:55|1804.6
16:17:56|1804.6
16:17:57|1804.6
16:17:58|1804.6
16:17:59|1804.6
16:17:59|1804.6
16:18:01|1804.6
16:18:02|1804.65
16:18:03|1804.65
16:18:04|1804.65
16:18:04|1804.65
16:18:06|1804.66
16:18:07|1804.66
16:18:08|1804.66
16:18:08|1804.66
16:18:09|1804.66
16:18:10|1804.7
16:18:12|1805.
16:18:13|1804.99
16:18:13|1804.99
16:18:15|1805.
16:18:16|1805.
16:18:17|1805.03
16:18:18|1805.14
16:18:19|1804.99
16:18:20|1805.14
16:18:21|1805.25
16:18:22|1805.36
16:18:23|1805.55
16:18:24|1806.3
16:18:25|1806.8
16:18:26|1806.91
16:18:27|1807.41
16:18:28|1806.39
16:18:30|1806.44
16:18:30|1807.34
16:18:31|1807.62
16:18:32|1806.95
16:18:33|1807.37
16:18:34|1807.49
16:18:35|1807.5
16:18:36|1807.21
16:18:37|1806.56
16:18:38|1806.56
16:18:39|1806.56
16:18:40|1806.95
16:18:41|1807.02
16:18:42|1806.47
16:18:43|1806.65
16:18:44|1807.04
16:18:45|1807.04
16:18:46|1807.05
16:18:47|1807.31
16:18:49|1807.71
16:18:50|1807.83
16:18:51|1807.83
16:18:52|1807.47
16:18:53|1807.25
16:18:53|1807.25
16:18:55|1807.09
16:18:56|1807.75
16:18:57|1807.46
16:18:57|1807.46
16:18:59|1807.56
16:19:00|1807.56
16:19:02|1807.56
16:19:02|1807.38
16:19:03|1807.4
16:19:04|1807.42
16:19:05|1807.42
16:19:06|1808.33
16:19:08|1808.52
16:19:08|1808.14
16:19:09|1808.01
16:19:10|1808.21
16:19:12|1808.8
16:19:12|1809.73
16:19:14|1809.82
16:19:15|1809.1
16:19:16|1808.82
16:19:17|1808.94
16:19:18|1809.71
16:19:19|1809.87
16:19:20|1809.44
16:19:21|1809.8
16:19:22|1809.83
16:19:23|1809.6
16:19:24|1809.4
16:19:25|1809.
16:19:26|1809.13
16:19:27|1809.03
16:19:28|1808.56
16:19:29|1808.56
16:19:30|1808.55
16:19:31|1808.07
16:19:32|1808.03
16:19:33|1808.54
16:19:34|1808.54
16:19:35|1808.55
16:19:36|1808.5
16:19:37|1808.19
16:19:38|1807.72
16:19:39|1807.72
16:19:40|1807.72
16:19:41|1807.73
16:19:42|1808.09
16:19:43|1808.19
16:19:44|1808.36
16:19:45|1808.37
16:19:46|1808.45
16:19:47|1808.45
16:19:48|1808.45
16:19:49|1808.45
16:19:50|1807.78
16:19:51|1807.78
16:19:52|1807.78
16:19:54|1807.66
16:19:55|1807.12
16:19:55|1807.53
16:19:56|1807.64
16:19:58|1807.72
16:19:59|1807.89
16:20:00|1807.91
16:20:01|1807.56
16:20:03|1807.6
16:20:03|1808.01
16:20:04|1808.
16:20:05|1808.
16:20:06|1808.
16:20:07|1807.8
16:20:08|1807.42
16:20:09|1807.3
16:20:10|1807.63
16:20:11|1806.4
16:20:12|1806.43
16:20:13|1806.03
16:20:14|1806.03
16:20:15|1806.03
16:20:16|1806.06
16:20:17|1805.58
16:20:18|1805.5
16:20:19|1805.87
16:20:20|1806.04
16:20:21|1806.04
16:20:22|1806.46
16:20:23|1806.87
16:20:24|1806.87
16:20:25|1805.96
16:20:26|1805.98
16:20:27|1806.42
16:20:28|1806.04
16:20:29|1806.04
16:20:30|1806.08
16:20:31|1806.47
16:20:32|1806.47
16:20:33|1806.2
16:20:34|1806.8
16:20:35|1806.8
16:20:36|1806.7
16:20:37|1806.7
16:20:38|1806.34
16:20:39|1805.67
16:20:40|1805.67
16:20:41|1805.67
16:20:42|1805.74
16:20:43|1805.75
16:20:44|1805.66
16:20:45|1805.63
16:20:46|1805.02
16:20:47|1805.06
16:20:48|1805.06
16:20:49|1805.81
16:20:51|1805.73
16:20:51|1805.37
16:20:53|1805.37
16:20:53|1804.7
16:20:54|1804.77
16:20:55|1804.77
16:20:57|1804.95
16:20:58|1804.83
16:20:59|1805.04
16:21:00|1804.82
16:21:01|1804.82
16:21:02|1803.79
16:21:04|1803.62
16:21:05|1803.61
16:21:06|1803.62
16:21:07|1803.62
16:21:08|1803.64
16:21:09|1803.98
16:21:10|1804.31
16:21:11|1804.54
16:21:12|1804.95
16:21:13|1804.52
16:21:14|1804.52
16:21:15|1803.94
16:21:16|1803.94
16:21:17|1803.93
16:21:18|1803.94
16:21:19|1804.23
16:21:20|1804.19
16:21:21|1803.59
16:21:22|1803.5
16:21:23|1803.4
16:21:24|1803.24
16:21:25|1803.3
16:21:26|1803.3
16:21:27|1803.4
16:21:28|1803.76
16:21:29|1803.76
16:21:30|1804.17
16:21:31|1804.03
16:21:32|1804.54
16:21:33|1804.38
16:21:34|1804.04
16:21:35|1803.79
16:21:36|1803.79
16:21:37|1803.83
16:21:38|1804.32
16:21:39|1804.38
16:21:40|1804.39
16:21:41|1804.39
16:21:42|1804.39
16:21:43|1804.59
16:21:44|1804.75
16:21:45|1805.
16:21:46|1805.38
16:21:47|1805.53
16:21:48|1805.49
16:21:49|1805.31
16:21:50|1805.3
16:21:51|1805.3
16:21:52|1804.93
16:21:54|1804.93
16:21:55|1804.97
16:21:56|1804.97
16:21:57|1804.97
16:21:58|1804.97
16:21:59|1805.38
16:22:00|1805.82
16:22:01|1805.82
16:22:03|1805.82
16:22:04|1805.82
16:22:05|1805.83
16:22:06|1805.95
16:22:07|1805.95
16:22:08|1805.95
16:22:09|1806.35
16:22:10|1806.32
16:22:12|1806.32
16:22:12|1806.32
16:22:13|1806.33
16:22:14|1806.33
16:22:15|1806.33
16:22:16|1806.33
16:22:17|1806.5
16:22:18|1806.9
16:22:19|1806.93
16:22:20|1806.93
16:22:21|1806.34
16:22:22|1806.33
16:22:24|1805.97
16:22:24|1805.96
16:22:25|1806.02
16:22:27|1806.46
16:22:27|1806.41
16:22:29|1806.41
16:22:30|1806.
16:22:31|1806.
16:22:32|1806.57
16:22:33|1806.51
16:22:33|1806.51
16:22:34|1806.13
16:22:36|1806.09
16:22:37|1805.72
16:22:38|1805.5
16:22:39|1805.35
16:22:40|1805.34
16:22:41|1805.41
16:22:41|1805.41
16:22:43|1805.6
16:22:43|1805.12
16:22:45|1805.6
16:22:46|1805.35
16:22:47|1805.34
16:22:47|1805.34
16:22:48|1805.34
16:22:50|1805.34
16:22:51|1805.78
16:22:52|1805.77
16:22:53|1805.78
16:22:55|1805.68
16:22:56|1805.94
16:22:57|1805.86
16:22:58|1805.86
16:22:59|1805.86
16:23:00|1806.28
16:23:01|1806.25
16:23:02|1806.06
16:23:03|1806.06
16:23:04|1806.06
16:23:05|1806.06
16:23:06|1806.11
16:23:07|1805.94
16:23:08|1805.86
16:23:09|1805.87
16:23:10|1805.81
16:23:11|1805.73
16:23:12|1805.52
16:23:13|1805.84
16:23:14|1805.93
16:23:15|1806.07
16:23:16|1806.28
16:23:17|1806.28
16:23:19|1805.96
16:23:19|1806.58
16:23:20|1806.58
16:23:22|1805.96
16:23:23|1806.17
16:23:23|1806.32
16:23:24|1806.49
16:23:26|1806.49
16:23:27|1806.49
16:23:28|1806.64
16:23:29|1806.97
16:23:30|1806.97
16:23:31|1806.97
16:23:32|1807.09
16:23:33|1806.84
16:23:33|1806.84
16:23:35|1806.84
16:23:36|1806.61
16:23:36|1806.61
16:23:38|1806.61
16:23:39|1806.61
16:23:40|1806.61
16:23:41|1806.61
16:23:42|1807.03
16:23:43|1807.03
16:23:44|1807.03
16:23:45|1807.03
16:23:46|1807.03
16:23:47|1807.24
16:23:48|1807.24
16:23:49|1807.11
16:23:50|1807.06
16:23:51|1807.06
16:23:52|1807.51
16:23:53|1807.5
16:23:54|1807.39
16:23:55|1807.39
16:23:57|1807.39
16:23:57|1807.25
16:23:59|1807.25
16:24:00|1807.24
16:24:01|1807.25
16:24:02|1807.25
16:24:03|1807.25
16:24:04|1807.25
16:24:05|1807.26
16:24:06|1806.92
16:24:07|1806.92
16:24:08|1806.93
16:24:10|1806.56
16:24:10|1806.56
16:24:11|1806.4
16:24:12|1806.4
16:24:13|1806.62
16:24:14|1806.4
16:24:15|1806.4
16:24:16|1806.4
16:24:17|1806.32
16:24:18|1806.32
16:24:20|1806.25
16:24:21|1806.25
16:24:21|1806.13
16:24:22|1806.13
16:24:24|1806.13
16:24:24|1806.61
16:24:26|1806.58
16:24:26|1806.59
16:24:27|1806.56
16:24:28|1806.56
16:24:30|1806.56
16:24:31|1806.33
16:24:31|1806.69
16:24:32|1806.91
16:24:33|1807.12
16:24:34|1807.12
16:24:35|1807.12
16:24:36|1807.11
16:24:37|1806.78
16:24:38|1806.78
16:24:39|1806.8
16:24:41|1807.12
16:24:42|1807.11
16:24:43|1807.11
16:24:44|1807.11
16:24:45|1807.11
16:24:45|1806.68
16:24:47|1806.64
16:24:48|1806.64
16:24:49|1806.64
16:24:50|1806.64
16:24:51|1806.64
16:24:52|1806.31
16:24:53|1806.32
16:24:54|1806.32
16:24:56|1806.35
16:24:56|1806.6
16:24:57|1806.6
16:24:58|1806.6
16:24:59|1806.6
16:25:00|1806.79
16:25:02|1806.79
16:25:02|1806.31
16:25:04|1806.32
16:25:05|1806.34
16:25:06|1806.34
16:25:07|1806.36
16:25:08|1807.
16:25:09|1807.09
16:25:10|1807.01
16:25:11|1807.04
16:25:12|1807.
16:25:13|1807.32
16:25:14|1807.32
16:25:15|1807.2
16:25:16|1807.2
16:25:18|1807.27
16:25:18|1807.27
16:25:19|1807.27
16:25:20|1807.27
16:25:21|1807.27
16:25:22|1807.27
16:25:23|1807.03
16:25:24|1806.48
16:25:25|1806.48
16:25:26|1806.5
16:25:27|1806.5
16:25:28|1806.49
16:25:29|1806.49
16:25:30|1806.34
16:25:32|1806.2
16:25:33|1806.19
16:25:33|1806.19
16:25:34|1806.1
16:25:36|1806.1
16:25:37|1806.14
16:25:37|1806.45
16:25:39|1806.56
16:25:40|1806.56
16:25:40|1806.76
16:25:42|1807.32
16:25:43|1807.03
16:25:43|1807.03
16:25:45|1807.03
16:25:46|1807.03
16:25:46|1807.03
16:25:47|1807.03
16:25:49|1807.38
16:25:49|1807.16
16:25:50|1807.16
16:25:51|1807.16
16:25:53|1807.16
16:25:53|1807.16
16:25:54|1807.16
16:25:56|1807.02
16:25:57|1807.01
16:25:58|1807.01
16:25:59|1807.01
16:26:00|1807.01
16:26:01|1807.
16:26:02|1806.8
16:26:03|1806.8
16:26:04|1806.8
16:26:05|1806.8
16:26:06|1806.8
16:26:07|1806.67
16:26:08|1806.67
16:26:09|1806.67
16:26:10|1806.67
16:26:12|1806.67
16:26:13|1806.03
16:26:14|1806.04
16:26:14|1806.04
16:26:16|1806.47
16:26:16|1806.67
16:26:17|1806.88
16:26:18|1806.49
16:26:20|1806.49
16:26:20|1806.49
16:26:22|1806.49
16:26:22|1806.48
16:26:24|1806.48
16:26:24|1806.46
16:26:25|1806.19
16:26:27|1806.19
16:26:27|1806.19
16:26:29|1806.19
16:26:30|1806.
16:26:30|1806.
16:26:31|1806.
16:26:32|1806.
16:26:33|1805.52
16:26:34|1805.82
16:26:35|1805.82
16:26:37|1806.08
16:26:38|1806.39
16:26:39|1806.37
16:26:40|1806.37
16:26:40|1806.37
16:26:42|1806.37
16:26:42|1806.37
16:26:43|1806.37
16:26:45|1806.49
16:26:46|1806.49
16:26:46|1806.58
16:26:48|1806.58
16:26:49|1806.53
16:26:50|1806.53
16:26:51|1806.53
16:26:51|1805.91
16:26:53|1805.93
16:26:54|1805.93
16:26:55|1805.93
16:26:56|1805.93
16:26:57|1805.92
16:26:59|1805.92
16:27:00|1805.93
16:27:01|1805.93
16:27:01|1805.82
16:27:03|1805.82
16:27:04|1806.05
16:27:05|1805.77
16:27:06|1805.55
16:27:07|1805.44
16:27:08|1805.19
16:27:09|1804.6
16:27:11|1804.5
16:27:11|1804.16
16:27:12|1804.16
16:27:13|1804.17
16:27:14|1804.
16:27:15|1803.4
16:27:16|1803.48
16:27:18|1803.72
16:27:18|1803.85
16:27:19|1803.85
16:27:21|1803.85
16:27:21|1803.72
16:27:23|1803.56
16:27:24|1803.55
16:27:24|1803.39
16:27:26|1803.39
16:27:27|1803.17
16:27:28|1803.18
16:27:29|1803.55
16:27:30|1804.1
16:27:31|1804.1
16:27:32|1804.08
16:27:33|1804.08
16:27:34|1804.08
16:27:35|1803.79
16:27:36|1804.14
16:27:37|1804.14
16:27:38|1804.14
16:27:39|1804.14
16:27:40|1803.92
16:27:41|1804.25
16:27:42|1804.25
16:27:43|1804.38
16:27:44|1804.38
16:27:45|1804.39
16:27:46|1804.39
16:27:47|1804.84
16:27:48|1804.96
16:27:49|1804.96
16:27:50|1804.84
16:27:51|1805.
16:27:52|1805.
16:27:53|1805.
16:27:54|1805.
16:27:55|1805.
16:27:56|1804.99
16:27:57|1804.99
16:27:58|1804.99
16:28:00|1804.85
16:28:01|1804.85
16:28:02|1804.85
16:28:03|1804.45
16:28:04|1804.45
16:28:05|1804.45
16:28:06|1804.38
16:28:08|1804.38
16:28:08|1804.38
16:28:09|1804.39
16:28:10|1804.39
16:28:12|1804.38
16:28:12|1804.38
16:28:14|1804.41
16:28:15|1804.75
16:28:15|1804.79
16:28:17|1804.79
16:28:18|1804.62
16:28:19|1804.62
16:28:19|1804.14
16:28:21|1804.15
16:28:21|1804.01
16:28:23|1804.01
16:28:23|1804.
16:28:24|1804.
16:28:25|1804.
16:28:26|1804.
16:28:27|1804.05
16:28:28|1804.37
16:28:29|1804.51
16:28:31|1804.49
16:28:32|1804.49
16:28:32|1804.41
16:28:33|1804.41
16:28:34|1804.51
16:28:35|1805.
16:28:36|1804.86
16:28:38|1804.86
16:28:38|1805.4
16:28:39|1805.25
16:28:40|1805.25
16:28:42|1805.25
16:28:42|1805.39
16:28:43|1805.39
16:28:44|1804.85
16:28:46|1804.85
16:28:47|1804.89
16:28:47|1805.27
16:28:49|1805.28
16:28:50|1805.28
16:28:50|1805.28
16:28:52|1805.27
16:28:52|1805.27
16:28:53|1805.24
16:28:54|1805.23
16:28:56|1804.74
16:28:56|1804.62
16:28:57|1804.44
16:28:59|1804.44
16:29:00|1804.44
16:29:01|1804.44
16:29:02|1804.72
16:29:03|1804.69
16:29:05|1804.42
16:29:06|1804.42
16:29:07|1804.24
16:29:07|1804.24
16:29:09|1804.23
16:29:10|1804.23
16:29:11|1804.03
16:29:12|1804.11
16:29:13|1804.28
16:29:14|1804.38
16:29:15|1804.38
16:29:16|1804.36
16:29:17|1804.36
16:29:18|1804.36
16:29:19|1804.35
16:29:20|1804.35
16:29:21|1804.35
16:29:22|1804.35
16:29:23|1804.45
16:29:24|1804.46
16:29:25|1804.46
16:29:26|1804.23
16:29:27|1804.23
16:29:28|1804.42
16:29:29|1804.23
16:29:30|1804.23
16:29:31|1804.27
16:29:32|1804.27
16:29:33|1804.27
16:29:34|1804.59
16:29:35|1804.59
16:29:36|1804.59
16:29:37|1804.59
16:29:38|1804.59
16:29:39|1804.59
16:29:40|1804.58
16:29:41|1804.58
16:29:42|1804.58
16:29:43|1804.58
16:29:44|1804.58
16:29:45|1804.58
16:29:46|1804.56
16:29:47|1804.56
16:29:48|1804.56
16:29:49|1804.56
16:29:50|1804.56
16:29:51|1804.56
16:29:52|1804.32
16:29:53|1804.03
16:29:54|1804.03
16:29:55|1804.03
16:29:56|1804.03
16:29:57|1804.24
16:29:58|1804.55
16:30:00|1804.7
16:30:01|1805.3
16:30:02|1805.4
16:30:03|1805.6
16:30:04|1805.79
16:30:05|1805.79
16:30:06|1805.77
16:30:07|1805.75
16:30:08|1805.33
16:30:09|1805.33
16:30:10|1805.32
16:30:11|1805.33
16:30:12|1805.33
16:30:14|1805.33
16:30:14|1805.33
16:30:15|1805.44
16:30:16|1805.44
16:30:17|1805.43
16:30:18|1805.43
16:30:19|1805.44
16:30:20|1805.43
16:30:21|1805.24
16:30:22|1805.24
16:30:23|1805.02
16:30:24|1805.02
16:30:25|1805.02
16:30:26|1804.77
16:30:27|1804.77
16:30:28|1804.78
16:30:29|1804.79
16:30:30|1804.53
16:30:31|1803.77
16:30:32|1803.78
16:30:33|1803.78
16:30:34|1803.81
16:30:35|1803.85
16:30:36|1803.97
16:30:37|1803.97
16:30:38|1803.87
16:30:39|1803.87
16:30:40|1803.87
16:30:41|1803.87
16:30:42|1803.87
16:30:43|1803.86
16:30:44|1803.61
16:30:45|1803.59
16:30:46|1803.63
16:30:47|1803.63
16:30:48|1803.86
16:30:49|1804.11
16:30:50|1804.11
16:30:51|1803.85
16:30:52|1803.77
16:30:53|1803.77
16:30:54|1803.77
16:30:55|1803.77
16:30:56|1803.77
16:30:57|1803.71
16:30:58|1803.71
16:30:59|1803.71
16:31:01|1803.53
16:31:02|1803.52
16:31:03|1803.34
16:31:04|1803.3
16:31:05|1803.15
16:31:06|1803.15
16:31:07|1803.08
16:31:09|1803.08
16:31:09|1803.08
16:31:10|1803.48
16:31:11|1803.48
16:31:12|1803.48
16:31:13|1803.48
16:31:14|1803.44
16:31:15|1803.44
16:31:17|1803.08
16:31:17|1803.02
16:31:19|1803.02
16:31:20|1803.02
16:31:20|1803.02
16:31:22|1802.95
16:31:23|1802.95
16:31:24|1802.95
16:31:25|1802.99
16:31:26|1803.46
16:31:27|1803.48
16:31:28|1803.55
16:31:28|1803.18
16:31:29|1803.18
16:31:31|1803.2
16:31:32|1803.38
16:31:33|1804.
16:31:34|1804.
16:31:35|1804.
16:31:36|1804.25
16:31:37|1804.22
16:31:38|1803.99
16:31:39|1803.99
16:31:40|1803.99
16:31:41|1803.99
16:31:42|1803.7
16:31:43|1803.7
16:31:44|1803.7
16:31:45|1803.7
16:31:46|1803.7
16:31:47|1803.23
16:31:48|1803.23
16:31:49|1803.23
16:31:50|1803.22
16:31:51|1803.23
16:31:52|1803.23
16:31:53|1803.23
16:31:54|1803.23
16:31:55|1803.23
16:31:56|1803.88
16:31:57|1803.88
16:31:58|1803.88
16:31:59|1803.88
16:32:00|1803.88
16:32:01|1804.95
16:32:03|1804.96
16:32:04|1804.96
16:32:05|1804.95
16:32:06|1804.95
16:32:07|1804.95
16:32:08|1804.96
16:32:10|1805.16
16:32:10|1805.16
16:32:11|1805.17
16:32:12|1805.5
16:32:13|1805.82
16:32:14|1805.82
16:32:16|1806.3
16:32:17|1806.36
16:32:18|1806.36
16:32:19|1806.36
16:32:20|1806.32
16:32:21|1806.32
16:32:22|1806.32
16:32:23|1806.12
16:32:24|1806.12
16:32:25|1806.12
16:32:26|1806.12
16:32:27|1806.11
16:32:28|1806.09
16:32:29|1805.89
16:32:30|1805.89
16:32:31|1805.89
16:32:32|1805.89
16:32:33|1805.89
16:32:34|1805.82
16:32:35|1805.75
16:32:36|1805.75
16:32:37|1805.8
16:32:38|1806.17
16:32:39|1806.85
16:32:40|1806.84
16:32:41|1806.89
16:32:42|1806.89
16:32:43|1806.91
16:32:44|1807.
16:32:45|1807.77
16:32:46|1807.93
16:32:47|1807.72
16:32:48|1807.72
16:32:49|1807.87
16:32:50|1807.93
16:32:51|1808.
16:32:52|1808.28
16:32:53|1808.36
16:32:54|1808.36
16:32:55|1808.72
16:32:56|1809.26
16:32:57|1809.54
16:32:58|1810.59
16:32:59|1810.46
16:33:00|1810.18
16:33:01|1809.72
16:33:02|1809.54
16:33:03|1809.77
16:33:05|1809.1
16:33:05|1808.54
16:33:07|1809.08
16:33:08|1809.34
16:33:09|1809.57
16:33:10|1809.54
16:33:11|1810.48
16:33:12|1810.93
16:33:13|1811.3
16:33:14|1811.67
16:33:15|1812.67
16:33:16|1812.67
16:33:17|1811.7
16:33:17|1811.87
16:33:19|1812.71
16:33:20|1812.12
16:33:21|1812.11
16:33:22|1812.11
16:33:23|1811.93
16:33:24|1813.62
16:33:25|1813.71
16:33:26|1814.62
16:33:26|1815.98
16:33:28|1815.74
16:33:28|1815.53
16:33:30|1814.41
16:33:30|1814.21
16:33:32|1813.45
16:33:33|1813.29
16:33:34|1811.93
16:33:34|1812.03
16:33:36|1811.78
16:33:37|1811.42
16:33:37|1810.56
16:33:39|1809.92
16:33:40|1811.87
16:33:41|1812.18
16:33:42|1811.25
16:33:43|1810.71
16:33:44|1812.27
16:33:44|1813.41
16:33:46|1814.55
16:33:47|1814.72
16:33:48|1813.95
16:33:49|1813.6
16:33:50|1814.39
16:33:51|1814.97
16:33:52|1815.64
16:33:53|1815.56
16:33:54|1817.35
16:33:55|1817.66
16:33:56|1819.52
16:33:57|1820.77
16:33:58|1821.63
16:33:59|1821.39
16:34:00|1821.94
16:34:01|1822.67
16:34:02|1824.17
16:34:03|1823.91
16:34:04|1822.76
16:34:06|1819.94
16:34:06|1819.73
16:34:08|1817.9
16:34:09|1818.04
16:34:10|1819.3
16:34:11|1820.27
16:34:12|1822.64
16:34:13|1823.82
16:34:14|1824.11
16:34:15|1824.94
16:34:16|1825.36
16:34:17|1826.1
16:34:18|1824.51
16:34:19|1822.76
16:34:20|1822.61
16:34:21|1820.79
16:34:22|1820.
16:34:23|1820.99
16:34:24|1822.49
16:34:25|1822.74
16:34:26|1824.
16:34:27|1822.57
16:34:28|1821.92
16:34:29|1821.39
16:34:30|1821.04
16:34:31|1822.06
16:34:32|1820.62
16:34:34|1821.02
16:34:34|1821.06
16:34:35|1820.32
16:34:36|1821.08
16:34:37|1819.67
16:34:38|1818.84
16:34:40|1819.87
16:34:41|1819.
16:34:41|1819.
16:34:42|1820.76
16:34:43|1821.01
16:34:44|1819.42
16:34:45|1819.76
16:34:46|1818.93
16:34:47|1819.48
16:34:48|1818.88
16:34:49|1819.93
16:34:51|1819.85
16:34:51|1819.55
16:34:53|1818.19
16:34:54|1818.55
16:34:54|1818.67
16:34:56|1818.04
16:34:56|1817.38
16:34:57|1818.54
16:34:59|1817.51
16:34:59|1817.6
16:35:00|1818.58
16:35:01|1819.48
16:35:02|1819.68
16:35:03|1819.15
16:35:05|1819.18
16:35:06|1818.9
16:35:07|1819.09
16:35:09|1818.83
16:35:10|1819.17
16:35:11|1819.5
16:35:12|1819.9
16:35:13|1819.8
16:35:14|1820.38
16:35:15|1818.91
16:35:16|1818.8
16:35:17|1818.09
16:35:18|1818.11
16:35:19|1818.21
16:35:20|1818.85
16:35:21|1818.9
16:35:22|1819.44
16:35:23|1819.66
16:35:24|1819.49
16:35:26|1818.67
16:35:26|1818.66
16:35:27|1818.64
16:35:28|1818.45
16:35:29|1818.14
16:35:30|1818.03
16:35:31|1817.51
16:35:32|1817.16
16:35:33|1817.01
16:35:34|1817.67
16:35:35|1817.08
16:35:36|1816.99
16:35:37|1815.72
16:35:38|1815.43
16:35:39|1815.52
16:35:40|1815.48
16:35:41|1815.31
16:35:42|1815.31
16:35:43|1815.69
16:35:44|1814.73
16:35:45|1814.52
16:35:46|1814.53
16:35:47|1815.3
16:35:48|1815.16
16:35:49|1815.18
16:35:50|1815.41
16:35:51|1815.4
16:35:52|1816.37
16:35:53|1816.06
16:35:54|1815.85
16:35:55|1815.55
16:35:56|1815.91
16:35:57|1815.91
16:35:58|1816.87
16:35:59|1817.8
16:36:00|1817.15
16:36:01|1817.02
16:36:02|1816.81
16:36:03|1816.6
16:36:04|1816.96
16:36:06|1817.06
16:36:07|1817.03
16:36:08|1816.94
16:36:09|1816.89
16:36:10|1816.89
16:36:11|1817.49
16:36:12|1817.91
16:36:13|1818.27
16:36:14|1818.37
16:36:16|1818.55
16:36:17|1818.18
16:36:18|1818.15
16:36:19|1817.48
16:36:20|1817.41
16:36:21|1818.1
16:36:22|1818.13
16:36:23|1818.44
16:36:24|1818.61
16:36:25|1818.68
16:36:26|1818.68
16:36:26|1818.07
16:36:28|1818.23
16:36:28|1818.61
16:36:30|1818.61
16:36:31|1817.76
16:36:32|1817.4
16:36:32|1817.81
16:36:34|1817.81
16:36:35|1817.79
16:36:36|1817.4
16:36:37|1817.64
16:36:38|1818.
16:36:39|1818.52
16:36:40|1818.36
16:36:41|1818.37
16:36:42|1818.17
16:36:43|1818.69
16:36:44|1819.5
16:36:45|1819.5
16:36:46|1819.42
16:36:47|1819.74
16:36:48|1819.37
16:36:49|1819.51
16:36:50|1818.94
16:36:51|1818.54
16:36:52|1818.7
16:36:53|1817.88
16:36:54|1818.33
16:36:55|1818.33
16:36:56|1818.9
16:36:57|1818.88
16:36:58|1818.48
16:36:59|1818.71
16:37:00|1818.7
16:37:01|1818.69
16:37:02|1818.69
16:37:03|1818.59
16:37:04|1818.58
16:37:05|1818.48
16:37:07|1818.47
16:37:08|1819.39
16:37:09|1819.46
16:37:10|1819.46
16:37:11|1820.
16:37:12|1820.54
16:37:13|1821.
16:37:14|1820.61
16:37:16|1820.11
16:37:17|1820.67
16:37:18|1821.3
16:37:19|1820.32
16:37:20|1820.48
16:37:21|1820.31
16:37:22|1820.34
16:37:23|1820.52
16:37:24|1820.72
16:37:25|1820.56
16:37:25|1820.99
16:37:27|1820.3
16:37:28|1819.82
16:37:29|1819.53
16:37:30|1819.99
16:37:30|1820.25
16:37:32|1820.92
16:37:33|1820.61
16:37:34|1820.99
16:37:35|1821.26
16:37:35|1820.79
16:37:36|1820.68
16:37:38|1819.81
16:37:39|1819.81
16:37:39|1820.54
16:37:41|1820.8
16:37:42|1820.84
16:37:43|1820.8
16:37:44|1820.79
16:37:45|1820.45
16:37:46|1820.78
16:37:47|1821.25
16:37:48|1821.54
16:37:49|1821.68
16:37:50|1822.
16:37:51|1821.99
16:37:52|1822.09
16:37:53|1822.04
16:37:54|1822.04
16:37:55|1821.78
16:37:56|1821.97
16:37:57|1821.98
16:37:58|1822.2
16:38:00|1822.58
16:38:00|1822.34
16:38:01|1822.12
16:38:02|1822.12
16:38:03|1822.24
16:38:04|1822.11
16:38:05|1821.72
16:38:06|1821.72
16:38:08|1821.
16:38:08|1820.28
16:38:09|1820.36
16:38:11|1820.81
16:38:12|1820.91
16:38:13|1820.58
16:38:14|1820.54
16:38:15|1821.24
16:38:16|1821.53
16:38:17|1820.96
16:38:18|1821.99
16:38:19|1822.53
16:38:20|1821.93
16:38:21|1822.31
16:38:22|1822.31
16:38:23|1822.55
16:38:24|1822.78
16:38:25|1823.05
16:38:26|1823.75
16:38:27|1823.75
16:38:29|1823.69
16:38:30|1823.72
16:38:31|1823.89
16:38:32|1825.21
16:38:33|1825.28
16:38:34|1826.03
16:38:34|1826.38
16:38:36|1825.13
16:38:37|1823.9
16:38:38|1823.42
16:38:39|1823.25
16:38:40|1823.41
16:38:41|1823.6
16:38:42|1821.52
16:38:43|1821.59
16:38:43|1821.31
16:38:45|1820.61
16:38:46|1820.65
16:38:47|1820.65
16:38:48|1820.27
16:38:49|1821.05
16:38:49|1820.36
16:38:51|1820.67
16:38:52|1820.27
16:38:53|1820.99
16:38:54|1820.62
16:38:55|1820.9
16:38:56|1820.92
16:38:57|1820.47
16:38:58|1820.72
16:38:59|1820.7
16:39:00|1820.8
16:39:01|1820.8
16:39:02|1820.74
16:39:03|1820.38
16:39:04|1820.39
16:39:05|1820.2
16:39:06|1820.2
16:39:07|1820.2
16:39:08|1820.38
16:39:09|1820.6
16:39:10|1820.53
16:39:12|1821.06
16:39:12|1820.6
16:39:13|1820.19
16:39:14|1820.25
16:39:16|1820.65
16:39:17|1820.63
16:39:17|1820.76
16:39:19|1820.76
16:39:20|1820.2
16:39:21|1820.01
16:39:22|1819.64
16:39:23|1820.16
16:39:24|1820.22
16:39:25|1820.22
16:39:26|1821.33
16:39:27|1821.8
16:39:28|1822.11
16:39:29|1822.5
16:39:30|1822.54
16:39:31|1822.15
16:39:32|1822.15
16:39:33|1821.59
16:39:34|1821.59
16:39:35|1821.59
16:39:36|1821.77
16:39:37|1821.55
16:39:38|1821.59
16:39:39|1821.41
16:39:40|1821.41
16:39:41|1821.44
16:39:42|1822.34
16:39:43|1822.34
16:39:44|1822.25
16:39:45|1822.86
16:39:46|1823.37
16:39:47|1823.76
16:39:48|1820.16
16:39:49|1819.54
16:39:50|1819.97
16:39:51|1819.98
16:39:52|1819.99
16:39:53|1820.2
16:39:54|1820.17
16:39:55|1820.03
16:39:56|1819.77
16:39:57|1820.14
16:39:58|1820.13
16:39:59|1819.76
16:40:00|1819.76
16:40:01|1820.42
16:40:02|1820.87
16:40:03|1820.38
16:40:04|1820.18
16:40:05|1820.16
16:40:06|1820.16
16:40:07|1820.16
16:40:08|1820.16
16:40:09|1820.53
16:40:11|1819.93
16:40:12|1819.94
16:40:13|1820.57
16:40:14|1820.67
16:40:15|1820.67
16:40:15|1820.66
16:40:17|1820.88
16:40:18|1820.53
16:40:19|1820.53
16:40:20|1820.53
16:40:21|1820.82
16:40:22|1820.98
16:40:23|1820.98
16:40:24|1821.99
16:40:25|1821.99
16:40:26|1821.99
16:40:27|1821.99
16:40:29|1821.37
16:40:29|1821.37
16:40:31|1821.04
16:40:31|1821.05
16:40:33|1821.36
16:40:34|1821.82
16:40:34|1821.78
16:40:36|1821.78
16:40:36|1822.27
16:40:37|1822.46
16:40:39|1822.82
16:40:39|1822.82
16:40:41|1822.86
16:40:42|1823.11
16:40:42|1822.65
16:40:44|1822.67
16:40:45|1822.66
16:40:46|1822.66
16:40:47|1822.67
16:40:48|1823.13
16:40:49|1823.
16:40:50|1823.33
16:40:51|1823.63
16:40:51|1823.99
16:40:52|1824.12
16:40:54|1824.22
16:40:55|1824.14
16:40:55|1824.14
16:40:56|1823.8
16:40:58|1823.66
16:40:59|1823.45
16:41:00|1823.46
16:41:01|1823.46
16:41:01|1823.45
16:41:03|1823.81
16:41:04|1823.73
16:41:05|1824.05
16:41:05|1824.29
16:41:07|1824.78
16:41:08|1824.99
16:41:08|1824.99
16:41:09|1825.
16:41:10|1824.95
16:41:12|1824.31
16:41:13|1824.
16:41:14|1824.28
16:41:15|1823.92
16:41:16|1824.24
16:41:17|1824.2
16:41:18|1823.91
16:41:19|1823.46
16:41:20|1823.42
16:41:21|1823.37
16:41:22|1823.11
16:41:23|1823.11
16:41:24|1823.23
16:41:25|1823.44
16:41:26|1823.83
16:41:27|1824.28
16:41:28|1824.41
16:41:29|1824.37
16:41:30|1824.37
16:41:31|1823.61
16:41:32|1824.05
16:41:33|1824.05
16:41:34|1824.37
16:41:35|1824.37
16:41:36|1824.89
16:41:37|1825.07
16:41:38|1825.48
16:41:39|1825.52
16:41:40|1825.
16:41:41|1824.67
16:41:42|1824.7
16:41:43|1825.13
16:41:44|1825.38
16:41:45|1825.54
16:41:46|1825.55
16:41:47|1825.54
16:41:48|1825.54
16:41:49|1824.74
16:41:50|1824.74
16:41:52|1824.73
16:41:52|1825.1
16:41:53|1825.32
16:41:55|1825.53
16:41:56|1825.53
16:41:57|1825.83
16:41:57|1825.83
16:41:58|1825.86
16:41:59|1825.86
16:42:01|1825.82
16:42:02|1825.02
16:42:04|1824.72
16:42:05|1824.55
16:42:06|1824.34
16:42:07|1823.54
16:42:08|1822.49
16:42:10|1822.51
16:42:10|1822.14
16:42:11|1822.08
16:42:12|1822.12
16:42:14|1822.08
16:42:15|1822.
16:42:16|1822.01
16:42:17|1822.
16:42:18|1822.37
16:42:19|1822.68
16:42:20|1823.17
16:42:21|1822.65
16:42:22|1823.1
16:42:23|1823.06
16:42:24|1822.42
16:42:25|1822.7
16:42:26|1822.85
16:42:27|1822.85
16:42:28|1822.85
16:42:29|1822.81
16:42:30|1823.45
16:42:31|1823.46
16:42:32|1824.19
16:42:33|1824.25
16:42:34|1824.52
16:42:35|1824.
16:42:36|1824.13
16:42:37|1824.69
16:42:38|1824.72
16:42:39|1824.72
16:42:40|1825.8
16:42:42|1826.31
16:42:43|1826.6
16:42:44|1826.91
16:42:46|1827.21
16:42:46|1827.25
16:42:47|1826.72
16:42:49|1826.67
16:42:50|1826.66
16:42:51|1826.7
16:42:51|1826.97
16:42:52|1827.21
16:42:54|1827.01
16:42:55|1827.27
16:42:55|1827.44
16:42:57|1827.47
16:42:58|1827.34
16:42:58|1826.53
16:42:59|1826.95
16:43:01|1827.27
16:43:02|1827.27
16:43:03|1827.26
16:43:04|1827.38
16:43:06|1827.11
16:43:06|1827.1
16:43:08|1827.1
16:43:09|1826.9
16:43:10|1827.1
16:43:11|1827.09
16:43:12|1827.09
16:43:13|1826.9
16:43:14|1826.9
16:43:15|1827.04
16:43:16|1827.01
16:43:17|1826.99
16:43:18|1826.32
16:43:19|1826.32
16:43:20|1826.35
16:43:21|1826.35
16:43:22|1826.35
16:43:23|1826.32
16:43:24|1826.42
16:43:25|1826.99
16:43:26|1827.41
16:43:27|1826.99
16:43:28|1826.65
16:43:29|1826.66
16:43:30|1826.21
16:43:31|1826.8
16:43:32|1826.34
16:43:33|1826.34
16:43:34|1826.34
16:43:35|1826.13
16:43:36|1826.45
16:43:37|1826.95
16:43:38|1826.66
16:43:39|1827.15
16:43:40|1827.2
16:43:41|1827.68
16:43:43|1827.33
16:43:43|1827.17
16:43:44|1827.17
16:43:45|1826.77
16:43:46|1826.58
16:43:47|1827.1
16:43:48|1827.22
16:43:49|1827.49
16:43:50|1827.68
16:43:51|1828.26
16:43:52|1828.74
16:43:53|1829.67
16:43:54|1829.43
16:43:55|1828.09
16:43:56|1829.28
16:43:57|1828.66
16:43:58|1827.29
16:43:59|1827.19
16:44:00|1826.82
16:44:01|1826.72
16:44:02|1826.57
16:44:04|1826.51
16:44:05|1826.5
16:44:06|1826.51
16:44:07|1826.5
16:44:08|1826.
16:44:09|1826.47
16:44:10|1826.97
16:44:11|1826.73
16:44:13|1826.32
16:44:13|1826.02
16:44:14|1826.02
16:44:15|1825.64
16:44:17|1825.42
16:44:18|1825.42
16:44:19|1825.42
16:44:20|1824.75
16:44:21|1824.76
16:44:22|1824.88
16:44:23|1824.88
16:44:23|1824.89
16:44:25|1825.18
16:44:26|1825.79
16:44:27|1824.9
16:44:28|1824.4
16:44:29|1824.75
16:44:30|1824.76
16:44:31|1824.86
16:44:32|1824.85
16:44:33|1825.1
16:44:34|1824.36
16:44:35|1825.04
16:44:36|1825.04
16:44:37|1825.82
16:44:38|1825.61
16:44:39|1825.75
16:44:40|1825.49
16:44:41|1824.87
16:44:42|1824.92
16:44:43|1824.92
16:44:44|1825.04
16:44:45|1825.04
16:44:46|1824.73
16:44:47|1824.73
16:44:48|1824.73
16:44:49|1824.95
16:44:50|1824.8
16:44:51|1824.8
16:44:52|1825.27
16:44:53|1825.25
16:44:54|1824.97
16:44:55|1824.97
16:44:56|1824.76
16:44:57|1824.77
16:44:58|1824.77
16:44:59|1825.12
16:45:00|1826.16
16:45:01|1826.39
16:45:02|1826.47
16:45:04|1826.86
16:45:04|1826.38
16:45:06|1826.39
16:45:07|1826.11
16:45:08|1826.11
16:45:09|1825.99
16:45:10|1826.16
16:45:11|1826.15
16:45:13|1825.81
16:45:14|1825.8
16:45:14|1825.38
16:45:15|1825.35
16:45:17|1825.21
16:45:18|1825.45
16:45:18|1825.24
16:45:19|1825.23
16:45:20|1824.77
16:45:22|1824.73
16:45:23|1824.51
16:45:23|1824.37
16:45:25|1824.08
16:45:26|1823.88
16:45:27|1823.59
16:45:27|1823.52
16:45:29|1823.38
16:45:30|1823.73
16:45:31|1823.74
16:45:32|1823.87
16:45:33|1824.56
16:45:34|1824.62
16:45:35|1824.62
16:45:36|1824.09
16:45:37|1824.04
16:45:38|1824.04
16:45:39|1824.04
16:45:40|1824.05
16:45:40|1824.05
16:45:42|1823.75
16:45:42|1823.56
16:45:44|1823.53
16:45:45|1823.41
16:45:46|1823.06
16:45:47|1823.05
16:45:48|1823.06
16:45:49|1823.25
16:45:50|1823.21
16:45:51|1822.94
16:45:52|1822.94
16:45:52|1822.94
16:45:53|1822.87
16:45:55|1822.86
16:45:56|1823.48
16:45:57|1823.7
16:45:58|1823.79
16:45:59|1823.64
16:46:00|1823.31
16:46:00|1823.36
16:46:02|1824.03
16:46:02|1824.39
16:46:03|1824.4
16:46:05|1824.35
16:46:06|1823.75
16:46:07|1823.75
16:46:09|1823.75
16:46:09|1824.01
16:46:10|1823.94
16:46:12|1823.15
16:46:13|1823.32
16:46:14|1823.18
16:46:15|1822.11
16:46:17|1822.08
16:46:17|1822.08
16:46:18|1821.96
16:46:19|1822.02
16:46:20|1821.8
16:46:21|1821.79
16:46:22|1821.78
16:46:23|1821.58
16:46:24|1821.55
16:46:26|1821.58
16:46:26|1821.79
16:46:27|1821.77
16:46:29|1821.75
16:46:30|1821.3
16:46:30|1821.92
16:46:31|1821.74
16:46:32|1821.74
16:46:33|1821.74
16:46:35|1821.27
16:46:36|1821.09
16:46:36|1821.09
16:46:37|1821.09
16:46:38|1821.28
16:46:39|1821.45
16:46:40|1821.99
16:46:42|1822.34
16:46:42|1822.32
16:46:43|1822.5
16:46:44|1822.99
16:46:45|1822.84
16:46:46|1822.84
16:46:47|1822.69
16:46:49|1822.99
16:46:50|1823.12
16:46:50|1823.
16:46:52|1822.94
16:46:52|1822.59
16:46:53|1822.59
16:46:54|1822.88
16:46:55|1822.88
16:46:57|1822.84
16:46:58|1822.52
16:46:59|1822.52
16:47:00|1822.66
16:47:02|1823.42
16:47:03|1823.68
16:47:03|1823.68
16:47:05|1823.68
16:47:05|1823.68
16:47:07|1824.22
16:47:08|1824.63
16:47:09|1824.79
16:47:10|1824.78
16:47:11|1824.78
16:47:12|1824.31
16:47:13|1824.12
16:47:14|1824.11
16:47:15|1824.11
16:47:16|1824.13
16:47:17|1824.13
16:47:18|1824.14
16:47:19|1824.16
16:47:20|1824.16
16:47:21|1824.48
16:47:22|1824.74
16:47:23|1824.72
16:47:24|1824.72
16:47:25|1824.71
16:47:26|1824.99
16:47:28|1825.54
16:47:29|1826.
16:47:29|1825.51
16:47:30|1825.49
16:47:31|1825.49
16:47:33|1825.25
16:47:33|1825.25
16:47:35|1825.24
16:47:35|1825.
16:47:37|1825.42
16:47:37|1825.43
16:47:39|1825.43
16:47:40|1825.43
16:47:41|1825.43
16:47:42|1825.64
16:47:42|1825.42
16:47:44|1825.26
16:47:45|1825.26
16:47:46|1825.26
16:47:47|1825.67
16:47:47|1825.67
16:47:48|1825.67
16:47:49|1826.14
16:47:50|1826.12
16:47:51|1826.12
16:47:52|1826.
16:47:53|1826.
16:47:54|1826.14
16:47:56|1826.14
16:47:57|1826.14
16:47:58|1826.19
16:47:59|1826.7
16:48:00|1827.
16:48:01|1827.08
16:48:03|1827.09
16:48:04|1827.13
16:48:05|1827.12
16:48:06|1828.62
16:48:07|1828.65
16:48:08|1827.3
16:48:09|1826.6
16:48:10|1826.32
16:48:11|1826.22
16:48:12|1828.01
16:48:13|1827.41
16:48:14|1826.54
16:48:15|1826.97
16:48:16|1827.21
16:48:17|1827.36
16:48:18|1827.74
16:48:20|1829.42
16:48:20|1829.49
16:48:21|1829.03
16:48:22|1829.08
16:48:23|1828.93
16:48:24|1829.26
16:48:25|1829.13
16:48:26|1827.88
16:48:27|1828.09
16:48:29|1828.65
16:48:30|1828.84
16:48:30|1829.12
16:48:32|1829.64
16:48:33|1829.58
16:48:34|1829.6
16:48:34|1829.51
16:48:36|1829.3
16:48:36|1829.8
16:48:38|1830.76
16:48:38|1832.34
16:48:40|1832.
16:48:41|1833.13
16:48:41|1831.43
16:48:43|1830.46
16:48:44|1830.98
16:48:45|1831.81
16:48:46|1832.39
16:48:47|1833.55
16:48:48|1833.12
16:48:49|1833.25
16:48:49|1832.5
16:48:51|1831.99
16:48:51|1834.38
16:48:53|1835.94
16:48:54|1836.38
16:48:55|1837.13
16:48:56|1836.06
16:48:57|1834.56
16:48:59|1833.
16:48:59|1832.94
16:49:00|1832.16
16:49:01|1831.56
16:49:02|1832.65
16:49:03|1831.83
16:49:05|1832.4
16:49:05|1832.16
16:49:07|1830.91
16:49:08|1830.65
16:49:08|1829.72
16:49:10|1829.81
16:49:11|1830.21
16:49:12|1830.04
16:49:13|1829.69
16:49:14|1829.43
16:49:15|1829.25
16:49:16|1830.06
16:49:17|1830.52
16:49:18|1830.52
16:49:19|1830.67
16:49:20|1830.17
16:49:21|1829.88
16:49:22|1830.68
16:49:23|1830.99
16:49:24|1831.19
16:49:25|1831.56
16:49:26|1832.08
16:49:27|1831.66
16:49:28|1831.62
16:49:29|1831.69
16:49:30|1831.2
16:49:31|1831.23
16:49:32|1830.83
16:49:33|1830.48
16:49:34|1830.94
16:49:35|1830.94
16:49:36|1831.54
16:49:37|1832.11
16:49:38|1832.35
16:49:39|1832.39
16:49:40|1832.16
16:49:41|1831.8
16:49:42|1831.8
16:49:43|1832.22
16:49:44|1831.82
16:49:45|1831.4
16:49:46|1831.84
16:49:47|1832.34
16:49:48|1832.63
16:49:49|1832.58
16:49:50|1832.13
16:49:51|1831.67
16:49:52|1831.35
16:49:53|1831.4
16:49:54|1831.61
16:49:55|1831.24
16:49:56|1832.04
16:49:57|1832.09
16:49:58|1831.68
16:50:00|1832.28
16:50:00|1832.24
16:50:01|1831.93
16:50:02|1831.69
16:50:03|1831.49
16:50:05|1831.31
16:50:06|1831.5
16:50:07|1831.46
16:50:08|1831.27
16:50:09|1831.27
16:50:10|1830.33
16:50:11|1830.53
16:50:12|1830.73
16:50:13|1830.39
16:50:14|1831.05
16:50:15|1832.21
16:50:15|1832.53
16:50:17|1832.27
16:50:18|1831.75
16:50:19|1831.76
16:50:19|1832.6
16:50:21|1832.87
16:50:21|1832.29
16:50:23|1831.94
16:50:24|1831.55
16:50:25|1832.07
16:50:25|1832.38
16:50:27|1832.38
16:50:28|1831.58
16:50:29|1831.27
16:50:30|1831.27
16:50:31|1831.25
16:50:32|1831.47
16:50:33|1831.47
16:50:33|1831.64
16:50:35|1832.39
16:50:36|1832.44
16:50:37|1832.44
16:50:38|1831.99
16:50:39|1831.05
16:50:40|1831.38
16:50:40|1831.31
16:50:42|1831.35
16:50:42|1831.35
16:50:44|1832.2
16:50:45|1832.3
16:50:46|1832.01
16:50:47|1832.
16:50:48|1832.
16:50:48|1832.08
16:50:50|1833.
16:50:51|1833.
16:50:52|1833.09
16:50:53|1833.17
16:50:54|1833.18
16:50:55|1833.23
16:50:56|1833.37
16:50:57|1833.48
16:50:58|1833.5
16:50:59|1833.72
16:51:00|1833.77
16:51:02|1834.52
16:51:03|1834.76
16:51:04|1835.16
16:51:05|1835.79
16:51:06|1836.2
16:51:07|1835.93
16:51:08|1835.5
16:51:09|1834.6
16:51:10|1835.27
16:51:11|1835.1
16:51:12|1835.07
16:51:13|1835.14
16:51:14|1835.53
16:51:15|1835.8
16:51:16|1835.69
16:51:17|1835.21
16:51:18|1835.33
16:51:19|1835.22
16:51:20|1835.49
16:51:21|1835.24
16:51:22|1835.25
16:51:23|1834.69
16:51:24|1834.25
16:51:25|1834.07
16:51:26|1834.01
16:51:27|1833.66
16:51:28|1833.3
16:51:29|1832.78
16:51:30|1832.83
16:51:31|1832.56
16:51:32|1832.56
16:51:33|1832.25
16:51:34|1832.29
16:51:35|1831.72
16:51:36|1831.65
16:51:37|1831.41
16:51:38|1831.62
16:51:39|1832.04
16:51:40|1832.93
16:51:41|1832.22
16:51:42|1832.18
16:51:43|1831.77
16:51:44|1831.77
16:51:45|1831.42
16:51:46|1831.61
16:51:47|1831.42
16:51:48|1831.42
16:51:49|1831.43
16:51:50|1830.39
16:51:51|1830.84
16:51:52|1831.11
16:51:53|1830.39
16:51:54|1830.41
16:51:55|1830.41
16:51:56|1830.19
16:51:57|1830.51
16:51:58|1831.31
16:51:59|1831.08
16:52:01|1832.01
16:52:02|1832.62
16:52:03|1832.62
16:52:04|1831.49
16:52:05|1831.52
16:52:06|1831.51
16:52:07|1830.4
16:52:08|1830.4
16:52:09|1830.91
16:52:11|1830.92
16:52:11|1830.92
16:52:12|1831.15
16:52:13|1830.91
16:52:15|1830.75
16:52:16|1830.48
16:52:17|1830.93
16:52:18|1831.62
16:52:19|1831.48
16:52:20|1831.36
16:52:21|1831.38
16:52:23|1831.19
16:52:23|1831.19
16:52:24|1831.09
16:52:25|1831.09
16:52:26|1832.
16:52:27|1832.4
16:52:29|1832.49
16:52:29|1832.5
16:52:30|1833.
16:52:31|1832.62
16:52:32|1832.62
16:52:33|1832.62
16:52:34|1832.23
16:52:35|1831.97
16:52:36|1831.97
16:52:37|1831.47
16:52:38|1831.96
16:52:39|1831.91
16:52:40|1831.91
16:52:41|1831.81
16:52:42|1831.82
16:52:43|1830.56
16:52:44|1830.55
16:52:45|1830.55
16:52:46|1831.14
16:52:47|1830.76
16:52:48|1830.75
16:52:49|1830.76
16:52:50|1830.56
16:52:51|1830.2
16:52:52|1830.61
16:52:53|1830.59
16:52:54|1830.28
16:52:55|1831.26
16:52:56|1831.27
16:52:57|1831.22
16:52:58|1831.22
16:52:59|1830.77
16:53:01|1830.78
16:53:02|1830.78
16:53:03|1830.8
16:53:04|1831.51
16:53:05|1831.52
16:53:06|1831.51
16:53:07|1831.39
16:53:08|1831.22
16:53:09|1831.42
16:53:10|1830.79
16:53:11|1830.75
16:53:12|1831.43
16:53:13|1831.28
16:53:14|1830.94
16:53:15|1830.61
16:53:16|1830.61
16:53:17|1830.61
16:53:18|1830.97
16:53:19|1830.99
16:53:20|1830.99
16:53:21|1830.63
16:53:22|1830.61
16:53:23|1830.3
16:53:24|1830.29
16:53:25|1830.16
16:53:26|1830.16
16:53:27|1830.16
16:53:28|1830.17
16:53:29|1830.16
16:53:30|1829.4
16:53:31|1829.39
16:53:32|1829.06
16:53:33|1829.06
16:53:34|1829.08
16:53:35|1829.02
16:53:36|1828.69
16:53:37|1828.68
16:53:38|1828.8
16:53:39|1829.01
16:53:40|1829.02
16:53:41|1829.02
16:53:42|1829.01
16:53:43|1828.35
16:53:44|1828.17
16:53:45|1827.89
16:53:46|1827.71
16:53:47|1827.18
16:53:48|1827.01
16:53:49|1827.
16:53:50|1826.83
16:53:51|1827.5
16:53:52|1828.
16:53:53|1827.4
16:53:54|1827.29
16:53:55|1828.
16:53:56|1828.75
16:53:58|1829.63
16:53:59|1828.97
16:54:00|1828.87
16:54:01|1828.61
16:54:02|1828.68
16:54:04|1828.68
16:54:05|1828.94
16:54:06|1828.94
16:54:07|1829.
16:54:09|1828.86
16:54:09|1828.52
16:54:11|1828.94
16:54:12|1828.79
16:54:13|1828.59
16:54:14|1828.4
16:54:15|1828.11
16:54:17|1827.78
16:54:18|1827.75
16:54:18|1827.33
16:54:20|1827.08
16:54:21|1827.13
16:54:22|1827.95
16:54:24|1827.46
16:54:24|1826.83
16:54:25|1826.94
16:54:26|1826.56
16:54:27|1826.4
16:54:29|1826.46
16:54:29|1826.4
16:54:30|1826.62
16:54:32|1826.33
16:54:32|1826.18
16:54:34|1825.38
16:54:34|1825.38
16:54:36|1825.34
16:54:37|1825.02
16:54:38|1825.07
16:54:39|1825.91
16:54:40|1826.36
16:54:41|1826.54
16:54:42|1826.9
16:54:43|1826.99
16:54:44|1827.08
16:54:45|1826.75
16:54:47|1826.79
16:54:48|1826.75
16:54:49|1826.36
16:54:50|1826.36
16:54:51|1826.41
16:54:52|1826.
16:54:52|1826.
16:54:54|1825.65
16:54:54|1826.36
16:54:55|1826.32
16:54:57|1826.32
16:54:58|1827.
16:54:59|1827.04
16:55:00|1826.54
16:55:00|1826.51
16:55:02|1826.
16:55:03|1825.77
16:55:05|1825.76
16:55:05|1826.44
16:55:06|1826.29
16:55:07|1826.03
16:55:08|1825.99
16:55:09|1825.38
16:55:10|1825.4
16:55:12|1825.91
16:55:13|1825.92
16:55:13|1825.56
16:55:15|1825.59
16:55:16|1825.6
16:55:16|1825.7
16:55:18|1827.
16:55:18|1826.35
16:55:19|1825.91
16:55:21|1825.31
16:55:22|1825.9
16:55:23|1825.87
16:55:24|1825.86
16:55:24|1825.84
16:55:26|1826.2
16:55:27|1826.16
16:55:28|1825.5
16:55:29|1825.54
16:55:30|1825.11
16:55:30|1825.11
16:55:32|1825.14
16:55:33|1825.07
16:55:34|1825.37
16:55:35|1826.36
16:55:36|1826.36
16:55:37|1826.37
16:55:37|1826.37
16:55:39|1826.37
16:55:40|1826.52
16:55:41|1826.8
16:55:42|1826.8
16:55:42|1826.24
16:55:44|1826.24
16:55:45|1826.03
16:55:46|1826.24
16:55:47|1825.68
16:55:48|1825.88
16:55:49|1825.98
16:55:50|1825.98
16:55:51|1826.37
16:55:52|1826.36
16:55:53|1826.62
16:55:53|1826.74
16:55:55|1826.47
16:55:56|1826.66
16:55:57|1826.49
16:55:57|1826.4
16:55:58|1826.4
16:56:00|1826.55
16:56:00|1826.56
16:56:01|1826.56
16:56:03|1826.7
16:56:04|1826.74
16:56:06|1827.34
16:56:07|1827.62
16:56:08|1827.96
16:56:09|1827.46
16:56:10|1827.46
16:56:11|1827.76
16:56:12|1827.65
16:56:13|1827.08
16:56:14|1827.81
16:56:15|1827.57
16:56:16|1827.61
16:56:17|1826.86
16:56:18|1826.78
16:56:19|1826.79
16:56:21|1827.44
16:56:21|1827.19
16:56:22|1827.19
16:56:23|1826.99
16:56:24|1826.99
16:56:25|1827.27
16:56:27|1827.27
16:56:27|1827.27
16:56:28|1827.27
16:56:29|1827.06
16:56:31|1827.58
16:56:32|1828.27
16:56:32|1827.51
16:56:33|1827.9
16:56:34|1828.21
16:56:36|1828.21
16:56:37|1828.15
16:56:37|1827.63
16:56:39|1827.25
16:56:39|1827.25
16:56:40|1827.26
16:56:42|1826.68
16:56:43|1826.26
16:56:44|1826.53
16:56:45|1826.53
16:56:46|1826.53
16:56:47|1826.26
16:56:48|1826.26
16:56:49|1825.92
16:56:50|1826.43
16:56:51|1825.97
16:56:52|1826.
16:56:53|1826.6
16:56:54|1826.6
16:56:55|1826.6
16:56:56|1827.28
16:56:57|1827.64
16:56:58|1827.94
16:56:59|1827.94
16:57:00|1827.07
16:57:01|1827.08
16:57:02|1827.29
16:57:03|1827.43
16:57:04|1827.49
16:57:05|1827.83
16:57:07|1827.35
16:57:07|1827.12
16:57:08|1827.06
16:57:10|1826.87
16:57:11|1826.74
16:57:11|1827.05
16:57:13|1827.05
16:57:14|1827.36
16:57:15|1827.36
16:57:16|1827.01
16:57:17|1827.01
16:57:18|1826.88
16:57:19|1826.88
16:57:20|1826.73
16:57:21|1826.73
16:57:22|1826.32
16:57:24|1826.31
16:57:24|1826.36
16:57:25|1826.37
16:57:26|1826.37
16:57:27|1826.36
16:57:28|1825.96
16:57:30|1825.96
16:57:31|1825.93
16:57:32|1825.5
16:57:33|1825.03
16:57:33|1825.09
16:57:34|1824.13
16:57:35|1823.93
16:57:36|1824.
16:57:38|1824.
16:57:38|1824.21
16:57:39|1824.41
16:57:40|1824.58
16:57:41|1824.87
16:57:42|1824.9
16:57:43|1824.33
16:57:44|1824.12
16:57:45|1824.12
16:57:46|1823.75
16:57:48|1823.81
16:57:48|1824.12
16:57:49|1824.3
16:57:51|1824.36
16:57:52|1823.86
16:57:53|1823.89
16:57:54|1822.11
16:57:55|1821.93
16:57:56|1822.14
16:57:57|1822.31
16:57:57|1821.62
16:57:59|1820.81
16:58:00|1821.76
16:58:01|1821.34
16:58:01|1822.08
16:58:03|1821.66
16:58:04|1822.03
16:58:04|1821.57
16:58:06|1822.3
16:58:07|1822.31
16:58:08|1822.02
16:58:09|1822.3
16:58:11|1822.7
16:58:12|1822.86
16:58:12|1822.86
16:58:13|1822.59
16:58:14|1822.74
16:58:16|1822.14
16:58:16|1822.
16:58:18|1821.6
16:58:18|1821.03
16:58:20|1820.91
16:58:20|1820.81
16:58:22|1820.47
16:58:23|1820.12
16:58:24|1819.75
16:58:25|1820.08
16:58:26|1820.33
16:58:27|1819.79
16:58:27|1819.74
16:58:29|1820.13
16:58:30|1820.66
16:58:31|1820.99
16:58:31|1821.04
16:58:32|1820.33
16:58:34|1820.38
16:58:35|1820.54
16:58:36|1820.72
16:58:37|1820.72
16:58:38|1820.63
16:58:39|1821.07
16:58:40|1821.06
16:58:41|1820.91
16:58:42|1820.91
16:58:43|1820.39
16:58:43|1819.94
16:58:44|1819.67
16:58:46|1820.16
16:58:47|1819.9
16:58:48|1819.9
16:58:48|1820.08
16:58:49|1819.53
16:58:50|1818.96
16:58:52|1818.86
16:58:53|1818.66
16:58:54|1818.68
16:58:55|1818.95
16:58:55|1819.73
16:58:57|1819.87
16:58:58|1819.8
16:58:59|1820.23
16:59:00|1819.44
16:59:01|1819.42
16:59:02|1819.97
16:59:02|1820.58
16:59:04|1820.67
16:59:05|1820.14
16:59:06|1820.57
16:59:06|1820.56
16:59:08|1820.62
16:59:09|1820.83
16:59:10|1820.8
16:59:11|1820.09
16:59:12|1819.71
16:59:13|1820.39
16:59:14|1820.34
16:59:15|1820.66
16:59:16|1821.04
16:59:17|1820.83
16:59:18|1820.31
16:59:19|1820.03
16:59:20|1819.73
16:59:21|1820.12
16:59:23|1820.7
16:59:23|1820.7
16:59:24|1820.52
16:59:26|1820.52
16:59:27|1820.35
16:59:28|1819.9
16:59:28|1819.9
16:59:29|1819.97
16:59:31|1819.97
16:59:32|1820.08
16:59:33|1820.09
16:59:34|1820.37
16:59:34|1820.41
16:59:35|1820.67
16:59:37|1820.48
16:59:38|1820.79
16:59:39|1820.62
16:59:40|1820.87
16:59:40|1820.97
16:59:41|1820.97
16:59:43|1821.02
16:59:43|1821.02
16:59:44|1821.02
16:59:45|1821.02
16:59:46|1821.58
16:59:47|1821.6
16:59:48|1821.82
16:59:50|1821.86
16:59:51|1821.37
16:59:51|1820.82
16:59:52|1820.43
16:59:54|1819.92
16:59:54|1819.9
16:59:55|1820.35
16:59:57|1820.62
16:59:57|1820.38
16:59:58|1820.32
17:00:00|1820.65
17:00:01|1820.24
17:00:01|1820.53
17:00:03|1820.95
17:00:04|1820.63
17:00:05|1821.02
17:00:06|1820.85
17:00:07|1820.04
17:00:08|1819.92
17:00:09|1820.03
17:00:11|1819.67
17:00:12|1819.95
17:00:13|1820.2
17:00:14|1820.17
17:00:15|1820.11
17:00:16|1820.07
17:00:17|1820.06
17:00:18|1819.39
17:00:19|1819.11
17:00:21|1819.01
17:00:21|1819.05
17:00:22|1819.05
17:00:23|1819.04
17:00:24|1819.3
17:00:25|1819.05
17:00:26|1819.42
17:00:27|1818.84
17:00:28|1818.83
17:00:30|1818.83
17:00:31|1818.85
17:00:31|1818.55
17:00:32|1818.8
17:00:34|1818.8
17:00:34|1818.8
17:00:35|1819.
17:00:36|1818.97
17:00:38|1818.65
17:00:38|1818.65
17:00:40|1818.92
17:00:40|1818.62
17:00:41|1818.73
17:00:42|1818.03
17:00:43|1817.67
17:00:44|1817.42
17:00:46|1817.21
17:00:46|1817.2
17:00:47|1818.03
17:00:49|1817.51
17:00:50|1817.35
17:00:50|1817.34
17:00:51|1817.12
17:00:53|1816.67
17:00:54|1816.66
17:00:55|1816.12
17:00:56|1815.85
17:00:57|1815.34
17:00:58|1815.83
17:00:59|1815.65
17:01:00|1816.2
17:01:01|1815.86
17:01:02|1815.84
17:01:02|1815.7
17:01:04|1815.71
17:01:05|1816.33
17:01:06|1816.68
17:01:06|1816.47
17:01:07|1816.51
17:01:09|1816.77
17:01:10|1817.01
17:01:12|1816.84
17:01:13|1817.33
17:01:14|1816.27
17:01:15|1815.86
17:01:16|1815.82
17:01:17|1815.7
17:01:18|1815.47
17:01:19|1814.94
17:01:20|1814.54
17:01:21|1814.33
17:01:22|1813.46
17:01:23|1813.42
17:01:24|1812.95
17:01:25|1813.01
17:01:26|1813.19
17:01:27|1814.48
17:01:28|1814.44
17:01:29|1812.8
17:01:30|1812.57
17:01:31|1812.6
17:01:32|1812.79
17:01:33|1813.74
17:01:34|1813.74
17:01:35|1812.78
17:01:36|1812.08
17:01:37|1812.08
17:01:38|1812.08
17:01:39|1813.03
17:01:40|1812.16
17:01:41|1812.16
17:01:42|1812.75
17:01:43|1812.88
17:01:44|1811.77
17:01:45|1811.32
17:01:46|1810.7
17:01:47|1811.
17:01:48|1810.56
17:01:49|1810.29
17:01:50|1810.33
17:01:51|1811.28
17:01:52|1811.5
17:01:53|1811.5
17:01:54|1811.72
17:01:55|1811.88
17:01:56|1811.63
17:01:57|1811.89
17:01:58|1812.22
17:01:59|1812.75
17:02:00|1812.7
17:02:01|1812.77
17:02:02|1812.71
17:02:03|1812.01
17:02:04|1812.05
17:02:05|1812.47
17:02:06|1812.01
17:02:07|1811.73
17:02:08|1811.3
17:02:09|1811.31
17:02:11|1811.31
17:02:11|1810.32
17:02:12|1809.98
17:02:14|1809.94
17:02:15|1810.1
17:02:15|1810.62
17:02:17|1811.11
17:02:18|1811.11
17:02:19|1810.6
17:02:20|1810.61
17:02:20|1810.76
17:02:22|1811.14
17:02:23|1811.25
17:02:24|1811.27
17:02:25|1811.71
17:02:26|1811.82
17:02:27|1812.15
17:02:28|1811.58
17:02:29|1812.01
17:02:30|1812.55
17:02:31|1812.9
17:02:32|1813.21
17:02:33|1813.15
17:02:34|1813.23
17:02:35|1814.26
17:02:36|1814.64
17:02:37|1814.64
17:02:38|1814.58
17:02:39|1814.06
17:02:40|1813.75
17:02:41|1813.12
17:02:42|1813.67
17:02:43|1814.02
17:02:44|1813.69
17:02:45|1813.11
17:02:46|1813.05
17:02:47|1813.05
17:02:48|1813.37
17:02:49|1813.6
17:02:50|1813.6
17:02:51|1813.6
17:02:52|1813.39
17:02:53|1813.61
17:02:54|1813.04
17:02:55|1813.03
17:02:56|1812.5
17:02:57|1812.53
17:02:58|1812.97
17:02:59|1813.24
17:03:00|1813.65
17:03:01|1813.65
17:03:02|1812.75
17:03:03|1813.27
17:03:04|1813.56
17:03:05|1813.75
17:03:06|1813.13
17:03:07|1813.41
17:03:08|1813.42
17:03:09|1813.12
17:03:10|1813.78
17:03:11|1814.13
17:03:13|1813.96
17:03:13|1813.52
17:03:15|1813.89
17:03:16|1813.89
17:03:17|1813.88
17:03:18|1814.03
17:03:19|1814.75
17:03:20|1814.59
17:03:21|1814.75
17:03:22|1815.
17:03:23|1814.67
17:03:24|1814.19
17:03:25|1814.19
17:03:26|1814.21
17:03:27|1814.21
17:03:28|1814.21
17:03:29|1814.6
17:03:30|1814.84
17:03:31|1814.58
17:03:32|1814.48
17:03:33|1814.45
17:03:34|1814.45
17:03:35|1814.77
17:03:36|1814.75
17:03:37|1814.73
17:03:38|1814.52
17:03:39|1814.52
17:03:40|1814.46
17:03:41|1814.51
17:03:42|1814.71
17:03:43|1814.91
17:03:44|1815.05
17:03:45|1815.12
17:03:46|1815.53
17:03:47|1814.21
17:03:48|1814.44
17:03:49|1813.57
17:03:50|1813.59
17:03:51|1813.15
17:03:52|1812.93
17:03:53|1812.22
17:03:54|1812.71
17:03:55|1812.66
17:03:56|1813.
17:03:57|1813.36
17:03:58|1813.69
17:03:59|1814.12
17:04:00|1814.57
17:04:01|1814.9
17:04:02|1814.52
17:04:03|1814.37
17:04:04|1814.95
17:04:05|1814.48
17:04:06|1814.45
17:04:07|1814.46
17:04:08|1814.09
17:04:09|1814.12
17:04:10|1814.17
17:04:12|1814.85
17:04:13|1814.82
17:04:14|1814.82
17:04:15|1814.77
17:04:16|1814.2
17:04:17|1814.54
17:04:18|1815.
17:04:20|1815.68
17:04:20|1815.68
17:04:21|1815.69
17:04:22|1815.82
17:04:24|1816.05
17:04:25|1816.33
17:04:26|1816.35
17:04:27|1816.36
17:04:28|1815.68
17:04:28|1815.82
17:04:30|1815.55
17:04:31|1815.78
17:04:31|1815.77
17:04:33|1815.7
17:04:34|1815.91
17:04:34|1816.35
17:04:36|1816.49
17:04:36|1816.12
17:04:37|1816.98
17:04:38|1816.71
17:04:39|1816.87
17:04:41|1816.86
17:04:42|1816.86
17:04:43|1816.36
17:04:44|1816.
17:04:45|1815.86
17:04:46|1816.4
17:04:47|1816.7
17:04:48|1816.25
17:04:49|1816.25
17:04:50|1816.47
17:04:51|1816.67
17:04:52|1816.67
17:04:53|1816.33
17:04:54|1816.33
17:04:55|1816.05
17:04:56|1815.94
17:04:57|1815.94
17:04:58|1815.94
17:04:59|1815.94
17:05:00|1816.18
17:05:01|1816.1
17:05:02|1815.6
17:05:03|1815.54
17:05:04|1815.33
17:05:05|1815.65
17:05:06|1815.6
17:05:07|1815.77
17:05:08|1816.
17:05:09|1816.
17:05:10|1815.6
17:05:11|1815.58
17:05:12|1815.31
17:05:14|1815.33
17:05:15|1815.93
17:05:16|1815.93
17:05:17|1815.94
17:05:18|1815.94
17:05:19|1815.99
17:05:20|1815.98
17:05:21|1815.65
17:05:22|1816.
17:05:23|1816.
17:05:24|1816.08
17:05:25|1815.99
17:05:26|1815.64
17:05:27|1815.63
17:05:28|1815.63
17:05:29|1815.34
17:05:30|1815.34
17:05:31|1815.31
17:05:31|1814.54
17:05:32|1814.54
17:05:34|1814.56
17:05:34|1814.56
17:05:35|1814.51
17:05:36|1814.51
17:05:38|1814.51
17:05:39|1814.21
17:05:40|1814.19
17:05:41|1814.
17:05:42|1814.01
17:05:43|1814.2
17:05:44|1814.36
17:05:45|1814.01
17:05:46|1814.
17:05:47|1813.85
17:05:47|1813.7
17:05:49|1813.7
17:05:50|1814.59
17:05:51|1814.55
17:05:52|1814.53
17:05:52|1814.35
17:05:54|1813.9
17:05:55|1813.7
17:05:55|1813.55
17:05:56|1813.41
17:05:57|1813.4
17:05:59|1813.45
17:06:00|1813.45
17:06:00|1813.45
17:06:02|1813.44
17:06:03|1813.44
17:06:04|1813.16
17:06:05|1812.75
17:06:06|1812.74
17:06:07|1812.38
17:06:08|1812.38
17:06:09|1812.37
17:06:10|1812.53
17:06:11|1812.53
17:06:12|1813.03
17:06:13|1813.04
17:06:14|1813.04
17:06:16|1812.92
17:06:17|1813.28
17:06:18|1813.4
17:06:19|1813.64
17:06:20|1813.84
17:06:21|1814.04
17:06:23|1814.58
17:06:23|1814.58
17:06:24|1814.78
17:06:25|1814.77
17:06:26|1814.77
17:06:27|1814.77
17:06:29|1814.39
17:06:29|1814.79
17:06:31|1814.89
17:06:32|1814.55
17:06:33|1814.36
17:06:34|1815.07
17:06:34|1814.81
17:06:35|1814.68
17:06:37|1814.82
17:06:37|1814.83
17:06:39|1815.39
17:06:40|1815.55
17:06:41|1815.7
17:06:42|1815.7
17:06:43|1815.71
17:06:44|1815.71
17:06:45|1815.71
17:06:46|1815.96
17:06:47|1816.12
17:06:48|1816.12
17:06:49|1816.12
17:06:50|1816.12
17:06:51|1816.19
17:06:52|1816.19
17:06:53|1815.78
17:06:54|1815.78
17:06:55|1815.87
17:06:56|1815.53
17:06:57|1815.53
17:06:58|1815.36
17:06:59|1815.36
17:07:00|1815.4
17:07:01|1815.71
17:07:02|1815.79
17:07:03|1815.63
17:07:04|1815.51
17:07:05|1815.51
17:07:06|1815.5
17:07:07|1815.52
17:07:08|1815.51
17:07:09|1815.5
17:07:10|1815.5
17:07:11|1815.5
17:07:12|1815.33
17:07:13|1815.
17:07:14|1815.
17:07:16|1815.2
17:07:16|1815.19
17:07:18|1814.86
17:07:19|1814.77
17:07:20|1814.58
17:07:22|1815.65
17:07:22|1815.59
17:07:23|1815.59
17:07:24|1816.29
17:07:25|1816.43
17:07:26|1816.5
17:07:27|1816.44
17:07:28|1815.63
17:07:29|1815.63
17:07:30|1816.23
17:07:31|1816.42
17:07:32|1816.42
17:07:33|1816.43
17:07:34|1816.43
17:07:36|1816.81
17:07:36|1816.82
17:07:37|1816.82
17:07:39|1816.7
17:07:39|1816.99
17:07:40|1817.13
17:07:42|1818.1
17:07:43|1817.79
17:07:44|1818.49
17:07:45|1818.85
17:07:45|1819.91
17:07:47|1819.68
17:07:47|1818.75
17:07:49|1818.62
17:07:49|1818.63
17:07:51|1819.14
17:07:51|1820.27
17:07:53|1820.32
17:07:54|1820.33
17:07:55|1820.65
17:07:56|1820.11
17:07:57|1819.68
17:07:58|1819.51
17:07:59|1819.6
17:08:00|1820.22
17:08:01|1820.67
17:08:02|1820.21
17:08:03|1820.63
17:08:04|1820.97
17:08:05|1821.3
17:08:06|1821.34
17:08:07|1822.
17:08:08|1822.
17:08:09|1822.22
17:08:10|1822.28
17:08:11|1822.81
17:08:12|1822.98
17:08:13|1822.68
17:08:14|1823.63
17:08:15|1823.99
17:08:16|1823.8
17:08:18|1824.43
17:08:19|1824.06
17:08:20|1824.31
17:08:21|1824.64
17:08:22|1824.45
17:08:23|1824.22
17:08:24|1823.69
17:08:25|1823.88
17:08:26|1823.28
17:08:27|1823.53
17:08:28|1823.24
17:08:29|1823.16
17:08:30|1822.81
17:08:31|1823.27
17:08:32|1822.95
17:08:33|1822.96
17:08:34|1822.96
17:08:35|1822.92
17:08:36|1822.65
17:08:37|1822.14
17:08:38|1822.07
17:08:39|1822.
17:08:40|1821.8
17:08:41|1821.98
17:08:42|1822.14
17:08:43|1822.13
17:08:45|1822.09
17:08:45|1821.78
17:08:47|1821.84
17:08:47|1821.99
17:08:48|1821.45
17:08:50|1821.64
17:08:50|1821.65
17:08:51|1821.65
17:08:52|1821.65
17:08:53|1821.45
17:08:54|1821.63
17:08:55|1821.77
17:08:57|1822.48
17:08:58|1823.
17:08:58|1823.
17:08:59|1822.94
17:09:00|1822.94
17:09:02|1822.52
17:09:03|1822.6
17:09:04|1822.34
17:09:04|1822.12
17:09:06|1821.69
17:09:06|1821.9
17:09:07|1822.02
17:09:09|1822.03
17:09:09|1822.03
17:09:10|1822.77
17:09:11|1822.89
17:09:12|1822.77
17:09:13|1822.67
17:09:14|1822.71
17:09:15|1822.71
17:09:16|1822.67
17:09:18|1822.37
17:09:19|1822.35
17:09:20|1822.03
17:09:21|1821.96
17:09:22|1821.67
17:09:23|1821.67
17:09:24|1821.65
17:09:25|1821.69
17:09:26|1821.71
17:09:27|1822.2
17:09:28|1822.2
17:09:29|1822.05
17:09:30|1821.7
17:09:31|1821.7
17:09:32|1821.56
17:09:33|1821.56
17:09:34|1821.4
17:09:35|1821.34
17:09:37|1821.34
17:09:38|1821.35
17:09:38|1821.42
17:09:40|1821.42
17:09:40|1821.57
17:09:41|1821.57
17:09:43|1821.01
17:09:44|1820.64
17:09:44|1820.61
17:09:46|1820.84
17:09:47|1821.26
17:09:48|1820.92
17:09:49|1822.68
17:09:50|1823.01
17:09:51|1822.92
17:09:52|1822.4
17:09:52|1822.57
17:09:53|1822.57
17:09:54|1822.83
17:09:56|1822.83
17:09:57|1822.58
17:09:57|1822.57
17:09:59|1822.77
17:10:00|1822.79
17:10:01|1822.79
17:10:02|1823.04
17:10:03|1823.04
17:10:04|1822.67
17:10:05|1822.67
17:10:06|1823.06
17:10:07|1823.06
17:10:08|1823.05
17:10:09|1823.03
17:10:10|1823.02
17:10:11|1823.01
17:10:12|1823.75
17:10:13|1823.79
17:10:14|1824.08
17:10:15|1824.08
17:10:16|1824.07
17:10:18|1824.81
17:10:19|1824.63
17:10:19|1824.23
17:10:21|1824.5
17:10:23|1824.5
17:10:24|1824.51
17:10:24|1824.51
17:10:26|1824.51
17:10:27|1824.46
17:10:28|1824.07
17:10:29|1824.29
17:10:30|1824.29
17:10:31|1824.29
17:10:32|1824.14
17:10:33|1824.51
17:10:34|1824.51
17:10:35|1824.52
17:10:36|1824.52
17:10:37|1824.7
17:10:38|1824.54
17:10:39|1824.53
17:10:40|1824.42
17:10:41|1824.67
17:10:42|1824.66
17:10:43|1823.89
17:10:44|1823.86
17:10:45|1823.84
17:10:46|1823.99
17:10:47|1823.99
17:10:48|1824.
17:10:49|1823.95
17:10:50|1823.5
17:10:51|1823.49
17:10:52|1823.4
17:10:53|1823.1
17:10:54|1822.87
17:10:55|1822.87
17:10:56|1822.99
17:10:57|1823.11
17:10:58|1823.11
17:10:59|1823.11
17:11:00|1823.12
17:11:01|1823.12
17:11:03|1823.09
17:11:03|1822.87
17:11:04|1822.85
17:11:06|1822.46
17:11:06|1822.46
17:11:07|1823.54
17:11:08|1824.18
17:11:09|1822.93
17:11:11|1823.13
17:11:11|1823.27
17:11:13|1823.27
17:11:13|1822.82
17:11:15|1822.82
17:11:16|1822.81
17:11:16|1822.82
17:11:18|1822.56
17:11:18|1822.51
17:11:20|1822.76
17:11:22|1822.39
17:11:22|1822.68
17:11:23|1822.61
17:11:24|1822.53
17:11:25|1823.17
17:11:26|1822.92
17:11:27|1822.88
17:11:28|1822.57
17:11:29|1822.63
17:11:30|1822.63
17:11:32|1822.65
17:11:33|1823.01
17:11:34|1823.01
17:11:35|1822.4
17:11:36|1822.56
17:11:37|1822.27
17:11:38|1822.45
17:11:38|1822.45
17:11:40|1822.26
17:11:41|1821.8
17:11:42|1822.13
17:11:43|1822.12
17:11:44|1822.72
17:11:45|1822.71
17:11:46|1822.71
17:11:47|1822.93
17:11:48|1822.93
17:11:49|1822.93
17:11:50|1822.93
17:11:51|1821.64
17:11:52|1821.69
17:11:54|1821.69
17:11:54|1821.59
17:11:55|1821.59
17:11:56|1821.8
17:11:58|1821.8
17:11:58|1822.24
17:12:00|1821.84
17:12:01|1822.38
17:12:02|1822.24
17:12:03|1821.94
17:12:04|1821.73
17:12:05|1821.47
17:12:06|1820.23
17:12:08|1821.27
17:12:08|1821.49
17:12:10|1821.49
17:12:10|1822.06
17:12:12|1822.07
17:12:12|1821.86
17:12:14|1821.86
17:12:14|1821.86
17:12:16|1821.85
17:12:16|1821.66
17:12:17|1821.85
17:12:19|1822.19
17:12:20|1822.69
17:12:21|1822.93
17:12:22|1822.6
17:12:23|1822.26
17:12:24|1822.26
17:12:25|1822.
17:12:26|1822.
17:12:27|1821.95
17:12:27|1821.37
17:12:29|1821.37
17:12:30|1821.37
17:12:31|1821.36
17:12:31|1821.37
17:12:33|1821.1
17:12:34|1821.09
17:12:35|1821.09
17:12:36|1821.05
17:12:37|1821.06
17:12:38|1821.06
17:12:39|1821.06
17:12:40|1821.06
17:12:40|1821.46
17:12:42|1821.91
17:12:42|1821.9
17:12:44|1822.1
17:12:44|1822.11
17:12:46|1822.11
17:12:47|1821.88
17:12:48|1821.88
17:12:48|1821.88
17:12:50|1821.88
17:12:51|1821.88
17:12:52|1822.31
17:12:53|1822.5
17:12:53|1822.5
17:12:54|1822.5
17:12:56|1822.5
17:12:57|1822.5
17:12:57|1822.06
17:12:58|1822.95
17:12:59|1823.07
17:13:01|1822.54
17:13:02|1822.59
17:13:03|1822.9
17:13:04|1823.07
17:13:06|1823.15
17:13:07|1822.94
17:13:08|1823.15
17:13:09|1822.56
17:13:10|1822.56
17:13:11|1822.56
17:13:12|1822.5
17:13:13|1822.5
17:13:14|1822.5
17:13:15|1822.24
17:13:16|1821.63
17:13:17|1821.56
17:13:18|1821.35
17:13:19|1821.36
17:13:20|1821.56
17:13:21|1821.56
17:13:22|1821.56
17:13:23|1821.34
17:13:25|1821.31
17:13:25|1820.84
17:13:26|1821.16
17:13:27|1821.16
17:13:29|1821.56
17:13:30|1821.83
17:13:31|1821.83
17:13:32|1821.83
17:13:33|1821.78
17:13:34|1821.78
17:13:35|1821.46
17:13:35|1821.79
17:13:36|1821.79
17:13:37|1822.09
17:13:38|1822.09
17:13:39|1822.09
17:13:40|1822.09
17:13:41|1821.79
17:13:43|1821.51
17:13:43|1821.51
17:13:44|1821.51
17:13:46|1821.52
17:13:47|1821.52
17:13:48|1821.71
17:13:48|1821.81
17:13:50|1821.79
17:13:51|1821.79
17:13:51|1821.7
17:13:52|1821.46
17:13:54|1820.91
17:13:55|1820.83
17:13:56|1821.07
17:13:57|1821.07
17:13:58|1821.07
17:13:59|1821.43
17:14:00|1821.67
17:14:01|1821.64
17:14:02|1821.99
17:14:04|1821.99
17:14:05|1822.
17:14:06|1822.21
17:14:07|1822.21
17:14:09|1822.21
17:14:09|1822.67
17:14:10|1822.98
17:14:12|1823.
17:14:12|1823.
17:14:13|1823.
17:14:14|1823.
17:14:15|1823.
17:14:16|1823.
17:14:17|1823.
17:14:18|1822.99
17:14:19|1822.37
17:14:20|1823.45
17:14:21|1823.43
17:14:23|1823.44
17:14:23|1823.72
17:14:24|1823.67
17:14:25|1823.73
17:14:26|1823.63
17:14:28|1823.63
17:14:28|1823.27
17:14:29|1823.27
17:14:30|1823.15
17:14:31|1823.14
17:14:33|1823.15
17:14:33|1822.51
17:14:34|1822.97
17:14:35|1822.4
17:14:36|1822.4
17:14:37|1822.4
17:14:38|1822.42
17:14:39|1822.2
17:14:40|1822.2
17:14:41|1822.06
17:14:42|1822.06
17:14:43|1821.89
17:14:45|1821.89
17:14:45|1821.82
17:14:46|1821.52
17:14:47|1821.52
17:14:49|1821.6
17:14:49|1821.45
17:14:50|1821.39
17:14:51|1821.38
17:14:52|1821.39
17:14:53|1821.39
17:14:54|1821.39
17:14:55|1821.02
17:14:56|1821.02
17:14:57|1820.91
17:14:58|1820.91
17:14:59|1820.91
17:15:00|1820.91
17:15:01|1821.26
17:15:02|1821.26
17:15:04|1821.48
17:15:05|1821.44
17:15:07|1821.01
17:15:07|1820.92
17:15:08|1820.97
17:15:10|1821.14
17:15:11|1821.14
17:15:12|1821.11
17:15:13|1821.82
17:15:14|1822.
17:15:15|1822.24
17:15:16|1822.2
17:15:17|1822.2
17:15:18|1822.2
17:15:19|1822.2
17:15:20|1822.11
17:15:21|1822.11
17:15:22|1822.11
17:15:23|1822.22
17:15:25|1822.25
17:15:25|1822.24
17:15:26|1822.24
17:15:27|1822.73
17:15:28|1822.73
17:15:29|1822.74
17:15:30|1822.74
17:15:31|1822.74
17:15:32|1822.74
17:15:33|1823.19
17:15:35|1823.22
17:15:36|1823.22
17:15:36|1822.7
17:15:37|1822.24
17:15:38|1822.26
17:15:40|1822.56
17:15:40|1822.56
17:15:42|1822.21
17:15:42|1822.04
17:15:43|1822.04
17:15:44|1822.19
17:15:45|1822.31
17:15:46|1822.42
17:15:47|1822.42
17:15:48|1822.42
17:15:49|1822.43
17:15:51|1822.43
17:15:51|1822.43
17:15:53|1822.43
17:15:53|1822.4
17:15:55|1822.22
17:15:56|1822.22
17:15:57|1822.79
17:15:58|1822.79
17:16:00|1822.9
17:16:02|1822.55
17:16:03|1822.36
17:16:04|1822.73
17:16:06|1823.08
17:16:07|1823.07
17:16:09|1823.64
17:16:10|1823.47
17:16:12|1823.34
17:16:14|1823.59
17:16:16|1823.7
17:16:17|1823.7
17:16:18|1823.34
17:16:20|1823.25
17:16:21|1823.24
17:16:22|1823.07
17:16:22|1822.61
17:16:23|1822.61
17:16:24|1822.55
17:16:25|1822.56
17:16:26|1822.56
17:16:27|1822.55
17:16:29|1822.55
17:16:29|1822.55
17:16:30|1822.55
17:16:31|1822.61
17:16:32|1822.61
17:16:34|1823.12
17:16:34|1823.12
17:16:35|1823.12
17:16:36|1823.12
17:16:38|1823.12
17:16:39|1823.12
17:16:39|1823.12
17:16:40|1822.88
17:16:41|1822.71
17:16:42|1822.73
17:16:44|1822.96
17:16:45|1823.21
17:16:46|1823.21
17:16:47|1823.2
17:16:47|1823.18
17:16:49|1822.97
17:16:50|1822.97
17:16:51|1822.97
17:16:52|1822.97
17:16:53|1822.97
17:16:53|1822.96
17:16:55|1822.81
17:16:55|1822.82
17:16:57|1823.2
17:16:57|1823.21
17:16:59|1823.42
17:17:00|1822.92
17:17:01|1822.92
17:17:02|1822.74
17:17:03|1822.71
17:17:04|1822.12
17:17:05|1822.12
17:17:06|1822.01
17:17:08|1821.3
17:17:09|1821.66
17:17:10|1821.5
17:17:11|1821.3
17:17:11|1820.51
17:17:13|1820.41
17:17:14|1820.45
17:17:15|1820.53
17:17:16|1820.33
17:17:17|1820.24
17:17:19|1819.84
17:17:19|1819.84
17:17:21|1819.85
17:17:22|1820.51
17:17:23|1820.47
17:17:24|1820.47
17:17:25|1820.12
17:17:26|1820.52
17:17:26|1820.21
17:17:28|1820.21
17:17:28|1820.23
17:17:30|1820.78
17:17:30|1820.59
17:17:31|1820.51
17:17:33|1820.51
17:17:34|1820.35
17:17:35|1820.05
17:17:36|1820.49
17:17:37|1820.46
17:17:38|1820.13
17:17:39|1820.13
17:17:40|1820.04
17:17:41|1819.88
17:17:42|1819.88
17:17:43|1819.21
17:17:44|1819.21
17:17:45|1819.53
17:17:46|1819.6
17:17:47|1819.58
17:17:48|1819.23
17:17:49|1819.14
17:17:50|1818.86
17:17:51|1818.83
17:17:52|1818.71
17:17:53|1818.69
17:17:54|1818.68
17:17:55|1818.47
17:17:56|1818.47
17:17:57|1818.18
17:17:58|1818.18
17:17:59|1818.18
17:18:00|1818.1
17:18:01|1817.71
17:18:02|1818.
17:18:04|1817.88
17:18:04|1818.09
17:18:06|1818.09
17:18:07|1818.09
17:18:09|1817.66
17:18:10|1817.66
17:18:11|1817.66
17:18:12|1817.66
17:18:13|1818.2
17:18:14|1818.62
17:18:15|1818.69
17:18:16|1818.8
17:18:17|1819.
17:18:18|1819.
17:18:19|1819.11
17:18:20|1819.23
17:18:21|1819.22
17:18:22|1819.37
17:18:23|1819.23
17:18:24|1818.99
17:18:25|1818.61
17:18:26|1818.24
17:18:27|1818.58
17:18:28|1818.57
17:18:29|1818.94
17:18:30|1818.94
17:18:31|1819.34
17:18:32|1819.52
17:18:33|1818.94
17:18:34|1818.94
17:18:35|1818.94
17:18:36|1818.75
17:18:37|1818.77
17:18:38|1818.98
17:18:39|1818.69
17:18:40|1818.69
17:18:42|1818.69
17:18:42|1818.98
17:18:43|1819.
17:18:44|1819.25
17:18:45|1819.24
17:18:46|1819.23
17:18:47|1818.62
17:18:48|1818.33
17:18:50|1818.33
17:18:51|1818.36
17:18:52|1818.36
17:18:53|1818.36
17:18:54|1818.36
17:18:54|1819.41
17:18:56|1819.41
17:18:57|1819.41
17:18:57|1819.41
17:18:58|1819.43
17:18:59|1819.43
17:19:00|1819.43
17:19:01|1818.95
17:19:03|1818.95
17:19:03|1819.2
17:19:05|1819.08
17:19:06|1819.08
17:19:07|1818.62
17:19:08|1818.64
17:19:10|1819.06
17:19:11|1819.04
17:19:11|1819.07
17:19:13|1819.43
17:19:14|1819.62
17:19:14|1820.
17:19:15|1820.
17:19:16|1820.49
17:19:18|1820.66
17:19:19|1820.86
17:19:20|1820.59
17:19:21|1820.49
17:19:22|1820.6
17:19:23|1820.69
17:19:23|1820.69
17:19:25|1820.69
17:19:25|1820.98
17:19:26|1820.98
17:19:28|1821.
17:19:29|1821.
17:19:30|1821.
17:19:30|1820.98
17:19:31|1820.93
17:19:32|1821.07
17:19:33|1821.24
17:19:34|1820.51
17:19:36|1820.51
17:19:36|1820.88
17:19:37|1821.24
17:19:38|1821.24
17:19:40|1821.23
17:19:40|1821.39
17:19:42|1821.41
17:19:42|1821.29
17:19:44|1821.29
17:19:44|1821.36
17:19:46|1821.24
17:19:46|1821.24
17:19:47|1821.44
17:19:49|1821.44
17:19:49|1821.04
17:19:50|1821.36
17:19:51|1821.47
17:19:53|1821.54
17:19:54|1821.79
17:19:54|1821.88
17:19:56|1822.13
17:19:56|1822.18
17:19:58|1822.41
17:19:58|1822.5
17:19:59|1822.51
17:20:01|1822.49
17:20:01|1822.22
17:20:02|1822.22
17:20:04|1822.37
17:20:04|1822.54
17:20:06|1822.34
17:20:07|1822.21
17:20:08|1822.12
17:20:09|1822.11
17:20:11|1821.47
17:20:12|1821.53
17:20:13|1821.73
17:20:13|1821.74
17:20:15|1821.92
17:20:16|1821.92
17:20:16|1821.52
17:20:18|1821.39
17:20:19|1821.2
17:20:20|1821.2
17:20:21|1820.92
17:20:22|1820.84
17:20:23|1820.84
17:20:24|1820.84
17:20:25|1820.86
17:20:26|1820.86
17:20:27|1820.88
17:20:28|1821.19
17:20:29|1821.19
17:20:30|1820.89
17:20:31|1820.9
17:20:32|1820.9
17:20:33|1820.9
17:20:34|1820.9
17:20:35|1821.05
17:20:36|1820.52
17:20:37|1820.52
17:20:38|1820.33
17:20:39|1820.35
17:20:40|1820.35
17:20:41|1820.45
17:20:42|1820.45
17:20:43|1820.45
17:20:44|1820.51
17:20:45|1820.51
17:20:46|1820.71
17:20:47|1820.74
17:20:48|1820.74
17:20:49|1821.06
17:20:50|1821.28
17:20:51|1821.33
17:20:52|1820.99
17:20:53|1821.32
17:20:54|1821.1
17:20:55|1820.96
17:20:56|1819.41
17:20:57|1819.23
17:20:58|1819.18
17:20:59|1819.18
17:21:00|1819.05
17:21:01|1818.91
17:21:02|1818.75
17:21:03|1818.31
17:21:04|1818.3
17:21:05|1818.37
17:21:06|1818.49
17:21:07|1818.19
17:21:09|1818.18
17:21:10|1818.01
17:21:10|1817.96
17:21:12|1817.94
17:21:13|1817.96
17:21:14|1818.05
17:21:15|1818.35
17:21:16|1817.96
17:21:17|1817.95
17:21:18|1817.95
17:21:19|1817.95
17:21:20|1817.67
17:21:21|1817.53
17:21:22|1817.52
17:21:23|1817.41
17:21:24|1817.42
17:21:25|1817.46
17:21:26|1818.
17:21:27|1817.74
17:21:28|1817.75
17:21:29|1817.75
17:21:30|1817.75
17:21:31|1817.75
17:21:32|1817.75
17:21:33|1817.75
17:21:34|1817.75
17:21:35|1817.95
17:21:36|1817.75
17:21:37|1817.96
17:21:38|1817.46
17:21:39|1817.46
17:21:40|1817.46
17:21:41|1818.06
17:21:42|1818.03
17:21:43|1817.79
17:21:44|1818.2
17:21:45|1817.93
17:21:46|1817.93
17:21:47|1817.75
17:21:48|1817.75
17:21:49|1817.05
17:21:50|1817.46
17:21:52|1817.71
17:21:52|1817.74
17:21:53|1817.74
17:21:54|1818.23
17:21:55|1818.49
17:21:56|1818.06
17:21:57|1818.37
17:21:59|1818.1
17:21:59|1818.1
17:22:00|1818.13
17:22:02|1817.86
17:22:02|1817.86
17:22:03|1818.01
17:22:05|1818.42
17:22:05|1818.48
17:22:07|1818.6
17:22:08|1818.61
17:22:09|1818.86
17:22:10|1818.85
17:22:12|1818.85
17:22:12|1818.73
17:22:14|1818.57
17:22:15|1818.47
17:22:16|1818.47
17:22:17|1818.47
17:22:18|1818.47
17:22:19|1818.62
17:22:20|1818.62
17:22:22|1818.58
17:22:22|1818.58
17:22:23|1818.58
17:22:24|1818.36
17:22:25|1818.36
17:22:26|1818.47
17:22:27|1818.47
17:22:29|1818.47
17:22:30|1818.33
17:22:31|1817.18
17:22:32|1817.15
17:22:33|1817.14
17:22:34|1816.62
17:22:35|1816.49
17:22:36|1816.5
17:22:37|1816.54
17:22:38|1816.53
17:22:39|1816.55
17:22:40|1816.55
17:22:41|1816.53
17:22:42|1816.53
17:22:43|1816.19
17:22:44|1816.21
17:22:45|1816.21
17:22:46|1816.06
17:22:47|1816.07
17:22:48|1816.24
17:22:49|1816.24
17:22:50|1816.02
17:22:51|1816.01
17:22:52|1815.74
17:22:53|1815.74
17:22:54|1815.74
17:22:55|1815.57
17:22:56|1815.57
17:22:57|1815.57
17:22:58|1815.56
17:22:59|1815.56
17:23:00|1814.64
17:23:01|1814.51
17:23:02|1814.33
17:23:03|1814.63
17:23:04|1814.62
17:23:05|1814.26
17:23:06|1814.15
17:23:07|1813.56
17:23:08|1813.59
17:23:10|1814.12
17:23:11|1814.4
17:23:12|1814.79
17:23:13|1814.41
17:23:15|1814.31
17:23:16|1814.75
17:23:16|1814.79
17:23:18|1814.9
17:23:18|1814.44
17:23:20|1814.86
17:23:21|1814.85
17:23:22|1815.21
17:23:23|1815.2
17:23:24|1815.48
17:23:25|1815.49
17:23:26|1815.23
17:23:27|1815.58
17:23:28|1815.58
17:23:29|1815.58
17:23:30|1815.58
17:23:31|1815.56
17:23:32|1815.56
17:23:33|1815.9
17:23:34|1815.95
17:23:35|1815.89
17:23:36|1815.99
17:23:37|1816.
17:23:38|1815.95
17:23:39|1815.96
17:23:40|1815.96
17:23:42|1815.96
17:23:42|1815.96
17:23:43|1815.96
17:23:44|1815.95
17:23:45|1815.8
17:23:46|1815.96
17:23:47|1815.96
17:23:48|1815.96
17:23:49|1815.96
17:23:50|1815.96
17:23:51|1816.
17:23:52|1816.
17:23:53|1816.06
17:23:54|1816.24
17:23:55|1816.26
17:23:56|1816.2
17:23:57|1816.16
17:23:58|1816.16
17:23:59|1816.16
17:24:00|1816.16
17:24:01|1816.07
17:24:02|1815.83
17:24:03|1815.83
17:24:04|1815.83
17:24:05|1815.83
17:24:06|1815.85
17:24:07|1816.14
17:24:08|1816.14
17:24:09|1816.13
17:24:11|1816.11
17:24:12|1816.11
17:24:13|1816.12
17:24:14|1816.33
17:24:16|1816.12
17:24:17|1816.12
17:24:17|1816.12
17:24:19|1816.08
17:24:19|1816.
17:24:21|1816.
17:24:22|1815.84
17:24:23|1815.45
17:24:24|1815.27
17:24:25|1815.27
17:24:26|1815.27
17:24:27|1815.27
17:24:28|1815.27
17:24:29|1815.64
17:24:30|1815.64
17:24:31|1815.64
17:24:31|1815.21
17:24:33|1815.23
17:24:34|1815.47
17:24:34|1815.45
17:24:36|1815.21
17:24:36|1815.21
17:24:38|1815.21
17:24:39|1815.21
17:24:39|1815.21
17:24:41|1815.21
17:24:42|1815.21
17:24:43|1815.07
17:24:44|1815.07
17:24:45|1815.07
17:24:46|1815.08
17:24:47|1815.08
17:24:49|1815.07
17:24:49|1815.34
17:24:50|1815.34
17:24:51|1815.09
17:24:52|1815.11
17:24:53|1815.43
17:24:55|1815.44
17:24:55|1815.7
17:24:56|1815.64
17:24:58|1815.64
17:24:58|1815.64
17:25:00|1815.64
17:25:00|1815.71
17:25:01|1815.94
17:25:03|1815.95
17:25:04|1815.95
17:25:04|1815.99
17:25:06|1815.99
17:25:06|1815.99
17:25:07|1815.99
17:25:09|1816.
17:25:09|1815.61
17:25:11|1815.07
17:25:12|1815.03
17:25:13|1814.91
17:25:15|1814.91
17:25:16|1814.9
17:25:17|1815.23
17:25:17|1815.23
17:25:19|1815.45
17:25:20|1815.56
17:25:21|1815.78
17:25:22|1815.8
17:25:23|1816.
17:25:24|1815.45
17:25:25|1815.45
17:25:26|1815.42
17:25:27|1815.14
17:25:28|1815.15
17:25:29|1815.15
17:25:30|1815.15
17:25:31|1815.14
17:25:32|1815.
17:25:34|1815.
17:25:34|1814.91
17:25:35|1814.91
17:25:36|1814.91
17:25:37|1814.91
17:25:38|1814.85
17:25:40|1814.85
17:25:40|1814.55
17:25:42|1814.55
17:25:42|1814.56
17:25:44|1814.56
17:25:44|1814.56
17:25:45|1814.57
17:25:46|1814.01
17:25:47|1814.01
17:25:49|1814.01
17:25:49|1814.04
17:25:51|1814.04
17:25:52|1814.05
17:25:52|1814.42
17:25:54|1814.42
17:25:55|1814.68
17:25:56|1814.68
17:25:57|1814.68
17:25:58|1814.91
17:25:59|1815.05
17:26:00|1815.05
17:26:01|1815.01
17:26:02|1815.01
17:26:03|1815.21
17:26:04|1815.29
17:26:05|1815.29
17:26:06|1814.86
17:26:07|1814.86
17:26:08|1814.86
17:26:09|1814.86
17:26:10|1815.12
17:26:11|1815.12
17:26:13|1815.12
17:26:13|1815.12
17:26:15|1815.12
17:26:15|1815.12
17:26:17|1815.32
17:26:18|1815.31
17:26:19|1815.26
17:26:20|1815.26
17:26:21|1814.19
17:26:22|1814.19
17:26:23|1814.19
17:26:24|1814.19
17:26:25|1814.23
17:26:26|1814.23
17:26:26|1814.35
17:26:28|1814.72
17:26:28|1814.71
17:26:30|1814.61
17:26:31|1814.5
17:26:32|1814.5
17:26:32|1814.41
17:26:34|1814.41
17:26:35|1814.41
17:26:36|1814.41
17:26:37|1814.41
17:26:38|1814.4
17:26:39|1814.17
17:26:40|1814.
17:26:41|1813.5
17:26:42|1813.01
17:26:43|1812.85
17:26:44|1812.81
17:26:45|1812.83
17:26:46|1812.83
17:26:47|1812.83
17:26:48|1812.83
17:26:49|1812.83
17:26:50|1812.85
17:26:51|1813.01
17:26:52|1813.27
17:26:53|1813.37
17:26:54|1813.48
17:26:55|1813.48
17:26:56|1813.48
17:26:57|1813.76
17:26:58|1813.9
17:26:59|1814.12
17:27:00|1813.51
17:27:01|1813.51
17:27:02|1813.47
17:27:03|1813.38
17:27:04|1813.38
17:27:05|1813.56
17:27:06|1813.56
17:27:07|1813.95
17:27:08|1814.08
17:27:09|1814.31
17:27:10|1814.36
17:27:11|1814.36
17:27:12|1814.37
17:27:13|1814.37
17:27:15|1814.34
17:27:15|1814.21
17:27:17|1814.21
17:27:18|1814.38
17:27:19|1814.38
17:27:20|1814.21
17:27:21|1814.21
17:27:22|1814.55
17:27:23|1814.54
17:27:24|1814.54
17:27:25|1814.68
17:27:27|1814.68
17:27:27|1814.55
17:27:29|1814.55
17:27:29|1814.55
17:27:31|1814.56
17:27:32|1814.55
17:27:33|1814.2
17:27:34|1814.04
17:27:34|1813.45
17:27:36|1813.49
17:27:37|1813.49
17:27:38|1813.68
17:27:38|1813.69
17:27:40|1814.32
17:27:41|1814.31
17:27:42|1814.31
17:27:43|1814.51
17:27:44|1814.51
17:27:45|1814.32
17:27:46|1814.32
17:27:47|1814.32
17:27:48|1813.69
17:27:49|1813.69
17:27:50|1813.69
17:27:51|1813.69
17:27:52|1813.69
17:27:53|1813.69
17:27:54|1813.73
17:27:55|1813.97
17:27:56|1813.97
17:27:57|1813.96
17:27:58|1813.96
17:27:59|1813.9
17:28:00|1813.89
17:28:01|1814.21
17:28:02|1814.21
17:28:03|1814.16
17:28:04|1813.89
17:28:05|1813.89
17:28:06|1813.89
17:28:07|1813.84
17:28:08|1813.41
17:28:09|1813.41
17:28:10|1813.41
17:28:11|1813.41
17:28:12|1813.45
17:28:14|1813.45
17:28:15|1813.64
17:28:16|1813.64
17:28:17|1813.64
17:28:18|1813.64
17:28:20|1813.75
17:28:21|1813.63
17:28:22|1813.64
17:28:22|1813.64
17:28:23|1813.64
17:28:25|1813.64
17:28:26|1813.63
17:28:27|1813.63
17:28:28|1813.63
17:28:29|1813.63
17:28:30|1813.14
17:28:31|1813.14
17:28:32|1813.14
17:28:33|1813.14
17:28:34|1813.14
17:28:35|1813.13
17:28:36|1812.74
17:28:37|1812.76
17:28:38|1812.76
17:28:39|1812.78
17:28:41|1813.06
17:28:41|1813.06
17:28:42|1812.82
17:28:43|1812.82
17:28:44|1812.75
17:28:45|1812.75
17:28:46|1812.72
17:28:47|1812.68
17:28:48|1812.68
17:28:49|1812.68
17:28:50|1812.68
17:28:51|1812.68
17:28:52|1812.49
17:28:53|1812.49
17:28:54|1812.51
17:28:56|1812.51
17:28:57|1812.51
17:28:57|1812.68
17:28:58|1812.02
17:29:00|1811.85
17:29:00|1812.
17:29:02|1812.13
17:29:03|1812.16
17:29:04|1812.49
17:29:05|1812.5
17:29:06|1812.74
17:29:07|1812.9
17:29:08|1812.89
17:29:09|1812.89
17:29:09|1813.09
17:29:11|1813.09
17:29:12|1813.04
17:29:13|1813.08
17:29:14|1813.09
17:29:14|1813.23
17:29:16|1813.08
17:29:17|1813.06
17:29:19|1813.06
17:29:19|1813.06
17:29:21|1813.07
17:29:22|1813.3
17:29:23|1813.43
17:29:24|1813.75
17:29:25|1813.74
17:29:26|1813.74
17:29:26|1813.64
17:29:28|1813.64
17:29:29|1813.65
17:29:29|1813.67
17:29:31|1813.83
17:29:32|1813.84
17:29:33|1813.84
17:29:34|1813.83
17:29:35|1813.83
17:29:36|1813.84
17:29:37|1813.85
17:29:38|1813.84
17:29:39|1813.84
17:29:40|1813.87
17:29:41|1814.
17:29:42|1814.07
17:29:43|1813.84
17:29:44|1813.87
17:29:46|1814.02
17:29:46|1814.02
17:29:47|1814.
17:29:48|1814.01
17:29:49|1814.
17:29:50|1814.31
17:29:51|1814.68
17:29:52|1814.34
17:29:53|1814.01
17:29:54|1814.01
17:29:55|1814.01
17:29:56|1814.03
17:29:57|1814.4
17:29:58|1814.41
17:29:59|1814.56
17:30:00|1814.56
17:30:01|1814.56
17:30:03|1814.68
17:30:03|1814.88
17:30:05|1815.17
17:30:05|1815.17
17:30:07|1815.18
17:30:07|1815.13
17:30:09|1814.67
17:30:10|1814.68
17:30:10|1815.3
17:30:12|1815.18
17:30:13|1815.18
17:30:14|1814.73
17:30:14|1814.73
17:30:16|1815.28
17:30:17|1815.23
17:30:19|1815.23
17:30:19|1815.23
17:30:20|1815.23
17:30:22|1814.88
17:30:22|1814.88
17:30:23|1814.99
17:30:25|1815.
17:30:26|1815.
17:30:27|1815.
17:30:28|1814.79
17:30:29|1814.79
17:30:30|1814.78
17:30:31|1814.79
17:30:32|1814.79
17:30:33|1814.79
17:30:34|1814.79
17:30:35|1814.92
17:30:37|1814.68
17:30:38|1814.77
17:30:39|1814.86
17:30:39|1815.1
17:30:41|1815.04
17:30:42|1815.03
17:30:43|1814.98
17:30:44|1814.72
17:30:44|1814.72
17:30:46|1814.43
17:30:46|1814.42
17:30:47|1814.22
17:30:48|1814.22
17:30:50|1814.22
17:30:51|1813.93
17:30:52|1813.84
17:30:52|1813.83
17:30:53|1813.61
17:30:54|1813.54
17:30:55|1813.54
17:30:56|1813.54
17:30:58|1813.54
17:30:59|1813.28
17:30:59|1813.28
17:31:00|1813.28
17:31:02|1812.86
17:31:03|1812.86
17:31:04|1812.86
17:31:05|1812.57
17:31:06|1812.5
17:31:07|1812.42
17:31:08|1812.42
17:31:09|1812.41
17:31:10|1812.32
17:31:11|1812.14
17:31:12|1812.14
17:31:13|1812.14
17:31:14|1812.19
17:31:15|1812.19
17:31:16|1812.19
17:31:17|1812.19
17:31:19|1812.41
17:31:20|1812.34
17:31:21|1812.34
17:31:22|1812.34
17:31:23|1811.66
17:31:24|1811.66
17:31:25|1811.66
17:31:26|1811.56
17:31:27|1811.23
17:31:28|1811.21
17:31:28|1811.19
17:31:30|1811.
17:31:31|1811.
17:31:32|1810.99
17:31:32|1811.
17:31:34|1810.99
17:31:35|1810.99
17:31:36|1810.74
17:31:37|1811.16
17:31:38|1810.8
17:31:38|1811.2
17:31:40|1811.33
17:31:41|1811.65
17:31:42|1811.88
17:31:43|1811.88
17:31:44|1811.88
17:31:45|1811.88
17:31:47|1811.9
17:31:47|1811.91
17:31:48|1812.19
17:31:49|1812.59
17:31:50|1812.63
17:31:51|1812.63
17:31:52|1812.63
17:31:54|1812.63
17:31:54|1812.63
17:31:55|1812.09
17:31:56|1811.9
17:31:57|1811.92
17:31:58|1812.41
17:31:59|1812.55
17:32:00|1812.64
17:32:01|1812.78
17:32:02|1812.78
17:32:03|1812.79
17:32:04|1812.79
17:32:05|1812.79
17:32:06|1812.77
17:32:07|1812.58
17:32:08|1813.
17:32:09|1812.87
17:32:10|1813.33
17:32:11|1813.57
17:32:12|1813.69
17:32:14|1813.68
17:32:14|1813.68
17:32:15|1813.01
17:32:17|1813.05
17:32:17|1813.05
17:32:19|1813.75
17:32:20|1813.71
17:32:22|1813.71
17:32:22|1814.
17:32:23|1814.11
17:32:25|1814.1
17:32:26|1814.47
17:32:27|1814.58
17:32:28|1814.3
17:32:29|1814.3
17:32:30|1814.1
17:32:31|1814.11
17:32:32|1814.1
17:32:33|1813.83
17:32:34|1813.83
17:32:35|1813.83
17:32:36|1813.83
17:32:38|1813.86
17:32:38|1813.88
17:32:39|1813.88
17:32:40|1813.88
17:32:41|1813.88
17:32:42|1814.1
17:32:43|1814.12
17:32:44|1814.12
17:32:45|1814.12
17:32:47|1814.11
17:32:47|1814.11
17:32:48|1813.72
17:32:49|1813.72
17:32:50|1813.62
17:32:51|1813.62
17:32:52|1813.64
17:32:53|1813.64
17:32:54|1813.66
17:32:55|1813.66
17:32:56|1813.82
17:32:57|1813.82
17:32:58|1813.82
17:32:59|1813.78
17:33:00|1813.77
17:33:01|1813.78
17:33:02|1813.78
17:33:03|1813.88
17:33:04|1813.87
17:33:05|1813.87
17:33:06|1813.46
17:33:07|1813.74
17:33:08|1813.74
17:33:09|1812.78
17:33:10|1812.62
17:33:11|1812.75
17:33:12|1813.
17:33:13|1813.75
17:33:14|1813.59
17:33:15|1813.29
17:33:16|1813.29
17:33:17|1813.14
17:33:19|1813.14
17:33:20|1813.14
17:33:21|1813.18
17:33:22|1813.54
17:33:23|1813.54
17:33:25|1813.53
17:33:25|1814.15
17:33:27|1814.24
17:33:28|1814.07
17:33:29|1814.08
17:33:30|1814.07
17:33:31|1814.07
17:33:32|1814.48
17:33:33|1814.51
17:33:34|1814.37
17:33:35|1814.36
17:33:36|1814.36
17:33:37|1814.36
17:33:38|1814.36
17:33:39|1814.29
17:33:40|1814.29
17:33:41|1814.29
17:33:42|1814.29
17:33:43|1814.29
17:33:44|1814.13
17:33:45|1813.93
17:33:46|1813.87
17:33:47|1813.54
17:33:48|1813.18
17:33:49|1813.18
17:33:50|1813.2
17:33:51|1813.27
17:33:52|1813.43
17:33:53|1813.33
17:33:54|1813.13
17:33:55|1813.13
17:33:56|1813.14
17:33:57|1813.14
17:33:58|1813.14
17:33:59|1813.14
17:34:00|1813.65
17:34:01|1813.65
17:34:02|1814.
17:34:03|1814.
17:34:04|1814.
17:34:05|1814.
17:34:06|1814.54
17:34:07|1814.72
17:34:08|1814.86
17:34:09|1814.4
17:34:10|1814.42
17:34:11|1814.41
17:34:12|1814.22
17:34:13|1814.22
17:34:14|1814.3
17:34:15|1814.36
17:34:16|1814.52
17:34:17|1814.51
17:34:18|1814.83
17:34:19|1815.
17:34:21|1815.08
17:34:22|1815.07
17:34:23|1815.08
17:34:24|1814.74
17:34:26|1815.06
17:34:26|1815.06
17:34:28|1814.88
17:34:29|1814.9
17:34:29|1814.9
17:34:31|1814.71
17:34:31|1814.87
17:34:33|1815.11
17:34:34|1815.12
17:34:35|1815.08
17:34:36|1815.25
17:34:37|1815.08
17:34:38|1815.26
17:34:39|1815.25
17:34:40|1815.25
17:34:41|1814.95
17:34:42|1814.95
17:34:43|1814.95
17:34:44|1814.95
17:34:45|1815.32
17:34:46|1815.09
17:34:47|1815.11
17:34:48|1815.4
17:34:49|1815.54
17:34:50|1815.52
17:34:51|1815.6
17:34:52|1815.6
17:34:53|1815.07
17:34:54|1815.07
17:34:55|1815.2
17:34:56|1815.21
17:34:57|1815.41
17:34:59|1815.42
17:34:59|1815.54
17:35:00|1815.21
17:35:01|1815.21
17:35:02|1815.2
17:35:03|1815.2
17:35:04|1815.21
17:35:05|1815.05
17:35:06|1815.06
17:35:07|1814.97
17:35:08|1814.97
17:35:09|1814.77
17:35:10|1814.77
17:35:11|1814.77
17:35:12|1814.77
17:35:13|1814.77
17:35:14|1814.77
17:35:15|1814.77
17:35:16|1814.77
17:35:17|1814.99
17:35:18|1814.99
17:35:20|1815.
17:35:20|1815.36
17:35:22|1815.35
17:35:23|1815.42
17:35:25|1815.6
17:35:25|1816.09
17:35:26|1816.18
17:35:28|1816.18
17:35:28|1815.97
17:35:29|1815.96
17:35:31|1815.62
17:35:32|1815.62
17:35:33|1815.95
17:35:34|1815.61
17:35:35|1815.57
17:35:36|1815.12
17:35:37|1815.11
17:35:38|1815.11
17:35:39|1815.11
17:35:40|1814.99
17:35:41|1814.83
17:35:42|1814.79
17:35:43|1815.04
17:35:44|1814.84
17:35:45|1814.85
17:35:46|1815.01
17:35:47|1815.06
17:35:48|1815.3
17:35:49|1815.3
17:35:50|1815.43
17:35:51|1815.15
17:35:52|1815.15
17:35:53|1815.5
17:35:54|1815.69
17:35:55|1815.7
17:35:56|1815.69
17:35:57|1815.7
17:35:58|1815.69
17:35:59|1815.7
17:36:00|1816.08
17:36:01|1816.19
17:36:02|1816.25
17:36:03|1816.18
17:36:04|1816.19
17:36:05|1816.11
17:36:06|1816.39
17:36:07|1816.46
17:36:08|1817.03
17:36:09|1816.79
17:36:10|1816.76
17:36:11|1816.69
17:36:13|1816.78
17:36:13|1816.53
17:36:14|1816.28
17:36:15|1815.97
17:36:16|1815.98
17:36:17|1815.98
17:36:18|1815.79
17:36:19|1815.9
17:36:21|1815.97
17:36:22|1815.97
17:36:23|1816.5
17:36:24|1816.86
17:36:26|1816.75
17:36:26|1816.97
17:36:28|1816.97
17:36:29|1816.96
17:36:30|1816.84
17:36:30|1816.84
17:36:32|1816.95
17:36:33|1816.95
17:36:34|1817.06
17:36:35|1817.08
17:36:36|1817.08
17:36:37|1816.88
17:36:38|1817.08
17:36:39|1816.88
17:36:41|1817.16
17:36:42|1817.16
17:36:42|1817.16
17:36:43|1817.13
17:36:44|1817.32
17:36:45|1817.31
17:36:46|1816.97
17:36:47|1817.06
17:36:48|1817.06
17:36:49|1817.06
17:36:50|1817.06
17:36:51|1817.06
17:36:52|1817.06
17:36:54|1816.85
17:36:54|1816.85
17:36:55|1816.85
17:36:56|1816.85
17:36:57|1816.85
17:36:58|1816.96
17:37:00|1817.16
17:37:01|1817.17
17:37:01|1817.21
17:37:02|1817.33
17:37:04|1817.24
17:37:05|1817.25
17:37:06|1817.34
17:37:07|1817.35
17:37:08|1817.35
17:37:09|1817.38
17:37:10|1817.48
17:37:11|1817.47
17:37:12|1817.42
17:37:12|1817.42
17:37:13|1817.5
17:37:14|1817.53
17:37:15|1817.69
17:37:17|1817.69
17:37:17|1817.7
17:37:18|1817.69
17:37:20|1817.69
17:37:21|1817.65
17:37:22|1817.35
17:37:23|1817.23
17:37:24|1817.23
17:37:25|1817.23
17:37:26|1817.33
17:37:27|1817.33
17:37:29|1817.34
17:37:30|1817.48
17:37:31|1817.47
17:37:32|1817.62
17:37:33|1817.61
17:37:34|1817.62
17:37:35|1817.51
17:37:36|1817.51
17:37:37|1818.
17:37:38|1818.35
17:37:39|1818.51
17:37:40|1818.51
17:37:41|1818.51
17:37:42|1818.27
17:37:43|1817.98
17:37:44|1817.53
17:37:45|1817.64
17:37:46|1817.64
17:37:47|1817.63
17:37:48|1817.64
17:37:49|1817.64
17:37:50|1817.64
17:37:51|1817.89
17:37:52|1817.88
17:37:53|1817.88
17:37:54|1817.89
17:37:55|1817.89
17:37:56|1817.89
17:37:57|1818.24
17:37:58|1817.93
17:37:59|1817.68
17:38:00|1817.66
17:38:01|1817.5
17:38:02|1817.51
17:38:03|1817.51
17:38:04|1817.73
17:38:05|1817.85
17:38:06|1817.84
17:38:07|1817.73
17:38:08|1817.73
17:38:09|1817.72
17:38:10|1817.56
17:38:11|1817.73
17:38:12|1817.97
17:38:13|1817.97
17:38:14|1817.99
17:38:15|1817.99
17:38:16|1817.99
17:38:17|1817.51
17:38:18|1817.51
17:38:19|1817.35
17:38:20|1817.
17:38:21|1817.17
17:38:22|1817.51
17:38:24|1817.51
17:38:24|1817.51
17:38:26|1817.8
17:38:26|1817.74
17:38:28|1817.92
17:38:29|1817.92
17:38:30|1817.92
17:38:31|1818.25
17:38:32|1818.24
17:38:33|1818.25
17:38:34|1818.49
17:38:35|1818.49
17:38:36|1818.49
17:38:37|1818.59
17:38:38|1818.62
17:38:40|1818.65
17:38:41|1818.65
17:38:42|1818.65
17:38:43|1818.88
17:38:44|1818.92
17:38:44|1818.92
17:38:46|1818.88
17:38:47|1818.88
17:38:48|1818.88
17:38:48|1818.78
17:38:49|1818.7
17:38:50|1818.28
17:38:52|1818.28
17:38:53|1818.28
17:38:53|1818.28
17:38:55|1818.33
17:38:56|1818.61
17:38:57|1818.86
17:38:57|1818.88
17:38:59|1818.88
17:39:00|1818.71
17:39:01|1818.66
17:39:02|1818.37
17:39:03|1818.37
17:39:03|1818.25
17:39:05|1818.08
17:39:06|1818.
17:39:07|1818.
17:39:08|1818.
17:39:08|1818.
17:39:09|1818.
17:39:11|1818.
17:39:12|1818.1
17:39:12|1818.1
17:39:14|1818.1
17:39:14|1818.14
17:39:15|1818.14
17:39:16|1818.14
17:39:18|1818.01
17:39:19|1818.
17:39:19|1818.
17:39:21|1818.
17:39:22|1818.
17:39:23|1818.
17:39:24|1817.78
17:39:25|1817.8
17:39:27|1817.81
17:39:28|1817.84
17:39:29|1818.35
17:39:30|1818.34
17:39:31|1818.34
17:39:32|1818.57
17:39:33|1818.56
17:39:34|1818.56
17:39:36|1818.88
17:39:37|1818.88
17:39:38|1818.83
17:39:39|1818.69
17:39:40|1818.69
17:39:41|1818.69
17:39:43|1818.69
17:39:44|1818.69
17:39:44|1818.69
17:39:46|1818.69
17:39:47|1818.69
17:39:48|1818.83
17:39:48|1818.83
17:39:50|1818.83
17:39:51|1818.87
17:39:52|1818.63
17:39:53|1818.62
17:39:54|1818.62
17:39:55|1818.5
17:39:56|1818.75
17:39:57|1818.75
17:39:58|1818.87
17:39:59|1818.87
17:40:00|1819.
17:40:00|1819.36
17:40:01|1819.4
17:40:02|1819.39
17:40:04|1819.35
17:40:05|1819.19
17:40:06|1819.19
17:40:07|1819.19
17:40:08|1819.01
17:40:09|1818.8
17:40:10|1818.8
17:40:11|1818.7
17:40:11|1818.69
17:40:12|1818.6
17:40:14|1818.43
17:40:15|1818.17
17:40:15|1818.17
17:40:17|1818.07
17:40:18|1818.07
17:40:19|1818.12
17:40:20|1818.12
17:40:21|1818.12
17:40:22|1818.12
17:40:23|1818.42
17:40:24|1818.42
17:40:25|1818.15
17:40:27|1818.15
17:40:28|1818.15
17:40:29|1818.15
17:40:30|1818.15
17:40:31|1818.39
17:40:32|1818.09
17:40:34|1818.09
17:40:34|1818.
17:40:35|1817.92
17:40:37|1817.92
17:40:38|1817.92
17:40:38|1817.92
17:40:39|1817.92
17:40:40|1817.92
17:40:42|1817.92
17:40:43|1817.92
17:40:43|1817.92
17:40:45|1818.09
17:40:45|1818.09
17:40:47|1818.09
17:40:48|1818.09
17:40:49|1818.35
17:40:49|1818.35
17:40:50|1817.98
17:40:51|1817.98
17:40:52|1817.93
17:40:54|1817.61
17:40:55|1817.61
17:40:55|1817.61
17:40:56|1817.65
17:40:57|1817.09
17:40:59|1817.09
17:40:59|1817.09
17:41:01|1817.09
17:41:01|1817.09
17:41:02|1817.09
17:41:03|1817.08
17:41:04|1817.08
17:41:05|1817.08
17:41:06|1817.08
17:41:07|1817.09
17:41:09|1817.09
17:41:10|1817.49
17:41:11|1817.5
17:41:12|1817.44
17:41:13|1817.43
17:41:14|1817.08
17:41:15|1817.21
17:41:15|1817.39
17:41:16|1817.39
17:41:18|1817.4
17:41:19|1817.4
17:41:20|1817.4
17:41:20|1817.6
17:41:22|1817.6
17:41:23|1817.82
17:41:24|1818.
17:41:24|1818.
17:41:26|1818.
17:41:27|1818.08
17:41:29|1818.09
17:41:29|1818.07
17:41:31|1818.07
17:41:32|1818.07
17:41:32|1818.07
17:41:34|1818.04
17:41:35|1818.
17:41:36|1817.64
17:41:37|1817.64
17:41:38|1817.68
17:41:39|1817.68
17:41:40|1817.68
17:41:41|1817.91
17:41:42|1817.91
17:41:44|1817.91
17:41:44|1817.99
17:41:45|1818.5
17:41:46|1818.55
17:41:47|1818.55
17:41:48|1818.55
17:41:49|1818.55
17:41:50|1818.55
17:41:51|1818.38
17:41:52|1818.38
17:41:53|1818.38
17:41:54|1818.42
17:41:55|1818.77
17:41:56|1818.77
17:41:58|1818.57
17:41:59|1818.75
17:42:00|1818.75
17:42:01|1818.95
17:42:02|1818.99
17:42:03|1819.
17:42:03|1818.71
17:42:05|1818.76
17:42:06|1818.77
17:42:07|1818.61
17:42:09|1818.63
17:42:10|1818.66
17:42:11|1818.66
17:42:12|1818.86
17:42:14|1819.02
17:42:14|1818.84
17:42:15|1818.79
17:42:16|1818.65
17:42:17|1818.29
17:42:18|1818.29
17:42:20|1818.14
17:42:20|1818.14
17:42:21|1818.13
17:42:23|1818.13
17:42:24|1817.82
17:42:25|1817.86
17:42:26|1817.86
17:42:27|1817.86
17:42:28|1818.28
17:42:30|1818.45
17:42:30|1818.43
17:42:32|1817.93
17:42:33|1817.93
17:42:34|1818.09
17:42:36|1818.1
17:42:36|1818.1
17:42:37|1818.1
17:42:38|1818.1
17:42:39|1818.1
17:42:41|1818.1
17:42:42|1818.13
17:42:43|1818.14
17:42:44|1818.14
17:42:46|1818.14
17:42:47|1818.14
17:42:47|1818.14
17:42:49|1818.14
17:42:50|1818.14
17:42:51|1818.14
17:42:52|1818.14
17:42:53|1818.09
17:42:54|1818.09
17:42:55|1818.09
17:42:56|1818.09
17:42:58|1817.84
17:42:58|1817.83
17:43:00|1817.84
17:43:01|1817.83
17:43:01|1817.84
17:43:02|1817.84
17:43:04|1817.8
17:43:05|1817.74
17:43:06|1817.72
17:43:07|1817.74
17:43:08|1817.74
17:43:09|1817.74
17:43:10|1817.74
17:43:10|1817.74
17:43:12|1817.77
17:43:13|1817.78
17:43:14|1818.1
17:43:15|1818.14
17:43:16|1818.31
17:43:17|1818.31
17:43:18|1818.45
17:43:19|1818.46
17:43:20|1818.46
17:43:21|1818.5
17:43:22|1818.5
17:43:23|1818.78
17:43:24|1818.78
17:43:25|1818.78
17:43:25|1818.78
17:43:26|1818.78
17:43:28|1818.74
17:43:30|1818.74
17:43:31|1818.47
17:43:32|1818.47
17:43:33|1818.47
17:43:34|1818.47
17:43:35|1818.47
17:43:36|1818.88
17:43:37|1818.88
17:43:38|1818.88
17:43:39|1818.88
17:43:40|1818.88
17:43:41|1818.88
17:43:42|1818.88
17:43:43|1818.56
17:43:44|1818.55
17:43:45|1818.46
17:43:47|1818.13
17:43:47|1818.13
17:43:48|1818.13
17:43:49|1818.13
17:43:50|1818.13
17:43:52|1818.13
17:43:53|1818.13
17:43:54|1818.13
17:43:55|1818.13
17:43:56|1818.54
17:43:57|1818.55
17:43:58|1818.55
17:43:59|1818.47
17:44:00|1818.38
17:44:01|1818.36
17:44:02|1818.22
17:44:03|1818.22
17:44:04|1818.22
17:44:05|1818.22
17:44:06|1818.22
17:44:07|1818.22
17:44:09|1818.22
17:44:09|1818.22
17:44:10|1818.5
17:44:11|1818.49
17:44:12|1818.49
17:44:13|1818.5
17:44:14|1818.5
17:44:15|1818.5
17:44:16|1818.5
17:44:17|1818.5
17:44:18|1818.52
17:44:19|1818.66
17:44:20|1818.66
17:44:21|1818.63
17:44:22|1818.63
17:44:23|1818.5
17:44:24|1818.49
17:44:25|1818.21
17:44:26|1818.21
17:44:27|1818.21
17:44:29|1818.21
17:44:30|1818.21
17:44:31|1818.24
17:44:32|1818.4
17:44:34|1818.4
17:44:35|1818.4
17:44:36|1818.4
17:44:36|1818.4
17:44:38|1818.4
17:44:39|1818.39
17:44:40|1818.39
17:44:40|1818.39
17:44:41|1818.39
17:44:43|1818.39
17:44:43|1818.39
17:44:45|1818.39
17:44:46|1818.39
17:44:47|1818.4
17:44:48|1818.4
17:44:49|1818.4
17:44:50|1818.4
17:44:51|1818.4
17:44:52|1818.4
17:44:53|1818.39
17:44:54|1818.4
17:44:55|1818.4
17:44:56|1818.4
17:44:57|1818.4
17:44:58|1818.35
17:44:59|1818.35
17:45:00|1818.26
17:45:01|1818.25
17:45:02|1818.25
17:45:03|1818.26
17:45:04|1817.9
17:45:05|1817.86
17:45:06|1817.86
17:45:07|1817.86
17:45:08|1817.86
17:45:09|1817.86
17:45:10|1817.86
17:45:11|1817.86
17:45:12|1817.86
17:45:13|1817.48
17:45:14|1817.48
17:45:15|1817.43
17:45:16|1817.43
17:45:17|1817.15
17:45:18|1817.13
17:45:19|1817.11
17:45:20|1817.11
17:45:21|1817.27
17:45:22|1817.27
17:45:23|1817.33
17:45:25|1817.43
17:45:25|1817.55
17:45:26|1817.56
17:45:27|1817.79
17:45:28|1817.92
17:45:30|1817.92
17:45:31|1817.93
17:45:32|1817.93
17:45:34|1817.93
17:45:34|1817.93
17:45:35|1818.1
17:45:37|1818.35
17:45:38|1818.36
17:45:39|1818.55
17:45:40|1818.35
17:45:41|1818.35
17:45:42|1818.35
17:45:42|1818.35
17:45:44|1818.35
17:45:45|1818.35
17:45:46|1818.3
17:45:47|1818.3
17:45:48|1818.39
17:45:49|1818.55
17:45:50|1819.
17:45:51|1819.91
17:45:52|1820.06
17:45:54|1819.72
17:45:54|1819.57
17:45:56|1819.57
17:45:57|1819.57
17:45:58|1819.17
17:45:59|1819.
17:45:59|1818.76
17:46:01|1819.03
17:46:01|1818.85
17:46:02|1818.85
17:46:03|1818.85
17:46:05|1818.85
17:46:06|1819.04
17:46:07|1819.28
17:46:08|1819.86
17:46:09|1819.86
17:46:10|1819.67
17:46:11|1819.65
17:46:12|1819.57
17:46:13|1819.6
17:46:14|1819.92
17:46:15|1819.93
17:46:16|1819.93
17:46:17|1819.97
17:46:18|1819.75
17:46:19|1819.73
17:46:20|1819.74
17:46:21|1819.73
17:46:22|1819.73
17:46:23|1819.73
17:46:24|1819.76
17:46:25|1819.49
17:46:26|1819.48
17:46:27|1819.38
17:46:28|1819.38
17:46:29|1819.32
17:46:31|1819.33
17:46:32|1818.82
17:46:33|1818.99
17:46:34|1818.99
17:46:35|1818.99
17:46:36|1819.23
17:46:38|1819.3
17:46:38|1819.25
17:46:39|1819.25
17:46:40|1819.25
17:46:41|1819.25
17:46:43|1819.28
17:46:44|1819.28
17:46:45|1819.18
17:46:46|1819.18
17:46:47|1819.17
17:46:48|1819.07
17:46:49|1819.08
17:46:50|1819.08
17:46:51|1819.08
17:46:52|1818.73
17:46:53|1818.73
17:46:53|1818.74
17:46:55|1818.73
17:46:56|1818.73
17:46:56|1818.73
17:46:58|1818.41
17:46:59|1818.35
17:47:00|1818.35
17:47:01|1818.17
17:47:02|1818.11
17:47:03|1817.93
17:47:03|1817.68
17:47:05|1817.67
17:47:06|1817.67
17:47:07|1817.87
17:47:08|1817.87
17:47:09|1817.87
17:47:10|1817.67
17:47:11|1817.67
17:47:12|1817.88
17:47:13|1817.88
17:47:14|1817.99
17:47:15|1817.67
17:47:16|1817.4
17:47:17|1817.4
17:47:18|1817.4
17:47:19|1817.33
17:47:20|1817.3
17:47:21|1817.3
17:47:22|1816.77
17:47:23|1816.69
17:47:24|1816.73
17:47:25|1816.88
17:47:26|1816.88
17:47:27|1816.88
17:47:28|1816.73
17:47:29|1816.62
17:47:30|1816.41
17:47:31|1816.41
17:47:33|1816.42
17:47:33|1817.43
17:47:34|1817.57
17:47:35|1817.45
17:47:36|1817.32
17:47:38|1817.31
17:47:39|1817.31
17:47:40|1817.65
17:47:41|1817.89
17:47:42|1817.89
17:47:43|1817.89
17:47:44|1817.89
17:47:46|1817.89
17:47:46|1817.6
17:47:48|1817.6
17:47:49|1817.39
17:47:50|1817.39
17:47:51|1817.31
17:47:52|1817.31
17:47:53|1817.31
17:47:54|1817.31
17:47:55|1817.32
17:47:56|1817.47
17:47:57|1817.76
17:47:58|1817.76
17:48:00|1817.95
17:48:00|1817.79
17:48:01|1817.67
17:48:02|1817.67
17:48:03|1817.67
17:48:05|1817.52
17:48:05|1817.52
17:48:06|1817.51
17:48:07|1817.32
17:48:08|1817.31
17:48:09|1817.31
17:48:11|1817.31
17:48:11|1817.31
17:48:13|1817.52
17:48:14|1817.52
17:48:14|1817.52
17:48:16|1817.52
17:48:17|1817.51
17:48:17|1817.51
17:48:19|1817.51
17:48:20|1817.51
17:48:20|1817.52
17:48:21|1817.52
17:48:23|1817.52
17:48:24|1817.52
17:48:25|1817.52
17:48:25|1817.52
17:48:27|1817.52
17:48:27|1817.7
17:48:29|1817.96
17:48:29|1817.96
17:48:30|1817.99
17:48:31|1818.
17:48:33|1817.99
17:48:34|1817.99
17:48:35|1817.99
17:48:36|1818.
17:48:38|1818.
17:48:38|1818.
17:48:39|1818.05
17:48:41|1818.03
17:48:42|1818.03
17:48:43|1817.65
17:48:44|1817.65
17:48:45|1817.65
17:48:46|1817.65
17:48:47|1817.65
17:48:48|1817.65
17:48:48|1817.4
17:48:50|1817.4
17:48:51|1817.4
17:48:51|1817.4
17:48:52|1817.4
17:48:53|1817.55
17:48:55|1817.55
17:48:56|1817.2
17:48:57|1817.21
17:48:58|1817.21
17:48:58|1817.39
17:49:00|1817.39
17:49:01|1817.39
17:49:02|1817.39
17:49:02|1817.14
17:49:04|1817.15
17:49:04|1817.15
17:49:05|1817.2
17:49:06|1817.01
17:49:08|1817.01
17:49:09|1817.01
17:49:09|1817.01
17:49:11|1817.21
17:49:11|1817.11
17:49:12|1817.11
17:49:13|1817.11
17:49:15|1817.37
17:49:16|1817.37
17:49:16|1816.64
17:49:17|1816.6
17:49:18|1816.42
17:49:20|1816.25
17:49:21|1816.25
17:49:21|1815.74
17:49:23|1815.74
17:49:24|1815.74
17:49:24|1815.53
17:49:26|1815.54
17:49:27|1815.53
17:49:28|1815.49
17:49:29|1815.25
17:49:30|1815.25
17:49:31|1815.
17:49:32|1814.7
17:49:32|1814.6
17:49:34|1814.6
17:49:35|1814.91
17:49:36|1814.91
17:49:37|1814.76
17:49:38|1815.25
17:49:40|1815.28
17:49:41|1815.28
17:49:42|1815.28
17:49:43|1815.28
17:49:43|1815.28
17:49:45|1815.59
17:49:46|1815.74
17:49:47|1815.74
17:49:48|1815.74
17:49:48|1815.13
17:49:50|1815.
17:49:50|1815.
17:49:52|1815.
17:49:53|1815.
17:49:54|1815.
17:49:55|1814.88
17:49:56|1814.66
17:49:56|1814.44
17:49:58|1814.4
17:49:59|1814.4
17:50:00|1814.62
17:50:01|1814.44
17:50:02|1814.44
17:50:03|1814.64
17:50:04|1814.64
17:50:05|1814.61
17:50:06|1814.61
17:50:07|1814.61
17:50:08|1814.59
17:50:09|1814.76
17:50:10|1814.9
17:50:11|1815.12
17:50:12|1815.13
17:50:13|1815.12
17:50:14|1815.12
17:50:15|1815.13
17:50:16|1815.13
17:50:17|1815.13
17:50:18|1815.26
17:50:19|1815.65
17:50:20|1815.81
17:50:21|1815.8
17:50:22|1815.8
17:50:23|1815.8
17:50:24|1815.8
17:50:25|1815.46
17:50:26|1815.48
17:50:27|1815.48
17:50:28|1815.48
17:50:29|1815.5
17:50:30|1815.5
17:50:31|1815.74
17:50:32|1815.74
17:50:33|1815.74
17:50:34|1815.47
17:50:35|1815.47
17:50:36|1815.51
17:50:38|1815.51
17:50:39|1815.51
17:50:40|1815.91
17:50:41|1816.
17:50:42|1816.24
17:50:43|1816.24
17:50:44|1816.24
17:50:45|1816.24
17:50:46|1816.23
17:50:47|1816.23
17:50:48|1816.08
17:50:50|1816.08
17:50:51|1816.08
17:50:51|1815.81
17:50:52|1815.81
17:50:54|1815.81
17:50:54|1815.85
17:50:55|1815.85
17:50:56|1815.85
17:50:58|1815.85
17:50:58|1816.19
17:50:59|1816.25
17:51:00|1816.34
17:51:02|1816.33
17:51:03|1816.33
17:51:04|1816.33
17:51:04|1816.56
17:51:05|1816.87
17:51:07|1816.87
17:51:07|1816.48
17:51:09|1816.34
17:51:09|1816.33
17:51:11|1816.33
17:51:11|1815.98
17:51:12|1815.36
17:51:14|1815.36
17:51:15|1815.31
17:51:15|1815.31
17:51:17|1815.31
17:51:17|1815.32
17:51:19|1815.32
17:51:20|1815.06
17:51:20|1815.38
17:51:22|1815.38
17:51:23|1815.11
17:51:24|1815.11
17:51:25|1815.
17:51:26|1815.31
17:51:27|1815.47
17:51:28|1815.5
17:51:29|1815.5
17:51:30|1815.5
17:51:31|1815.49
17:51:32|1815.49
17:51:33|1815.5
17:51:34|1815.81
17:51:35|1815.81
17:51:36|1815.96
17:51:37|1815.94
17:51:38|1815.51
17:51:39|1815.85
17:51:41|1815.85
17:51:41|1815.85
17:51:42|1815.85
17:51:44|1815.27
17:51:45|1815.41
17:51:46|1815.2
17:51:47|1815.21
17:51:48|1815.21
17:51:49|1815.21
17:51:50|1815.31
17:51:51|1815.04
17:51:52|1815.13
17:51:53|1815.31
17:51:54|1815.32
17:51:56|1815.44
17:51:57|1815.19
17:51:57|1815.19
17:51:59|1815.19
17:52:00|1815.19
17:52:00|1815.18
17:52:01|1815.18
17:52:03|1815.18
17:52:04|1815.18
17:52:05|1815.18
17:52:06|1815.18
17:52:07|1815.18
17:52:08|1815.14
17:52:09|1815.15
17:52:09|1814.94
17:52:11|1814.98
17:52:12|1815.06
17:52:13|1815.26
17:52:14|1815.27
17:52:15|1815.36
17:52:16|1815.6
17:52:17|1815.66
17:52:18|1815.66
17:52:19|1815.67
17:52:20|1815.66
17:52:21|1815.67
17:52:22|1815.66
17:52:23|1815.64
17:52:24|1815.63
17:52:25|1815.49
17:52:26|1815.5
17:52:27|1815.49
17:52:28|1815.2
17:52:29|1815.19
17:52:30|1815.19
17:52:31|1815.19
17:52:32|1815.2
17:52:33|1815.19
17:52:34|1815.2
17:52:35|1815.17
17:52:36|1815.08
17:52:37|1815.1
17:52:39|1815.04
17:52:40|1815.13
17:52:41|1815.6
17:52:42|1815.55
17:52:43|1815.66
17:52:44|1815.67
17:52:45|1815.66
17:52:46|1815.66
17:52:47|1815.66
17:52:48|1815.67
17:52:49|1815.65
17:52:50|1815.67
17:52:51|1815.96
17:52:52|1815.84
17:52:53|1815.83
17:52:54|1815.83
17:52:55|1815.83
17:52:56|1815.84
17:52:57|1815.84
17:52:59|1815.83
17:53:00|1815.83
17:53:01|1816.
17:53:02|1816.19
17:53:03|1816.35
17:53:04|1816.2
17:53:05|1816.2
17:53:06|1816.2
17:53:07|1816.
17:53:08|1816.
17:53:09|1815.99
17:53:10|1815.99
17:53:11|1815.99
17:53:12|1815.98
17:53:13|1816.05
17:53:14|1816.27
17:53:15|1816.27
17:53:16|1816.22
17:53:17|1816.22
17:53:18|1816.25
17:53:19|1816.07
17:53:20|1815.99
17:53:21|1815.83
17:53:22|1815.82
17:53:23|1815.65
17:53:24|1815.65
17:53:25|1815.34
17:53:27|1815.34
17:53:27|1815.34
17:53:28|1815.34
17:53:29|1815.11
17:53:30|1815.13
17:53:32|1815.13
17:53:32|1815.13
17:53:33|1815.13
17:53:35|1815.13
17:53:35|1815.12
17:53:36|1815.13
17:53:37|1815.13
17:53:39|1815.13
17:53:40|1815.13
17:53:41|1815.12
17:53:42|1815.13
17:53:43|1814.7
17:53:44|1814.61
17:53:45|1814.6
17:53:47|1814.47
17:53:47|1814.47
17:53:48|1814.47
17:53:49|1814.47
17:53:50|1814.47
17:53:51|1814.4
17:53:52|1814.4
17:53:53|1814.28
17:53:54|1814.27
17:53:55|1814.27
17:53:57|1814.27
17:53:58|1814.27
17:53:59|1814.19
17:54:00|1814.26
17:54:01|1814.25
17:54:02|1814.25
17:54:03|1814.25
17:54:03|1814.24
17:54:05|1814.21
17:54:06|1813.99
17:54:07|1813.99
17:54:09|1813.98
17:54:09|1813.98
17:54:10|1813.82
17:54:12|1813.82
17:54:13|1813.8
17:54:14|1813.8
17:54:15|1814.04
17:54:16|1813.86
17:54:17|1813.86
17:54:18|1813.96
17:54:19|1813.96
17:54:20|1813.96
17:54:21|1813.62
17:54:22|1813.62
17:54:23|1813.62
17:54:24|1813.62
17:54:25|1813.5
17:54:26|1813.5
17:54:27|1813.47
17:54:28|1813.47
17:54:29|1812.95
17:54:30|1813.44
17:54:31|1813.44
17:54:32|1813.44
17:54:33|1813.47
17:54:34|1813.82
17:54:35|1813.74
17:54:37|1813.42
17:54:38|1813.42
17:54:39|1814.1
17:54:40|1814.04
17:54:42|1814.04
17:54:42|1813.98
17:54:44|1813.88
17:54:45|1813.88
17:54:46|1814.24
17:54:47|1814.2
17:54:48|1814.2
17:54:49|1814.23
17:54:50|1814.42
17:54:51|1814.77
17:54:53|1814.77
17:54:53|1814.67
17:54:54|1814.67
17:54:55|1814.78
17:54:56|1814.91
17:54:57|1815.21
17:54:58|1815.3
17:54:59|1815.57
17:55:00|1815.57
17:55:01|1815.82
17:55:02|1815.69
17:55:04|1815.61
17:55:04|1815.7
17:55:05|1815.77
17:55:06|1815.78
17:55:07|1816.03
17:55:08|1816.04
17:55:10|1816.01
17:55:11|1815.68
17:55:12|1815.89
17:55:13|1815.75
17:55:14|1815.88
17:55:15|1815.71
17:55:16|1815.96
17:55:17|1815.72
17:55:18|1815.76
17:55:19|1815.76
17:55:20|1815.76
17:55:21|1815.76
17:55:22|1815.65
17:55:23|1815.65
17:55:24|1815.61
17:55:26|1814.99
17:55:26|1815.05
17:55:27|1815.05
17:55:28|1815.13
17:55:29|1814.78
17:55:30|1814.78
17:55:31|1814.78
17:55:32|1814.82
17:55:33|1814.82
17:55:34|1814.82
17:55:35|1814.82
17:55:36|1815.45
17:55:37|1815.22
17:55:38|1815.04
17:55:40|1814.79
17:55:41|1814.58
17:55:42|1814.59
17:55:43|1814.6
17:55:44|1814.6
17:55:45|1814.6
17:55:46|1814.6
17:55:47|1814.6
17:55:48|1814.6
17:55:49|1814.59
17:55:50|1814.59
17:55:51|1814.6
17:55:52|1814.6
17:55:53|1814.95
17:55:54|1814.95
17:55:55|1814.96
17:55:56|1814.95
17:55:57|1814.95
17:55:58|1814.69
17:55:59|1814.69
17:56:00|1814.73
17:56:01|1814.8
17:56:02|1814.75
17:56:03|1814.48
17:56:05|1814.48
17:56:05|1814.48
17:56:06|1814.51
17:56:07|1814.51
17:56:08|1814.5
17:56:09|1814.51
17:56:10|1814.86
17:56:11|1814.86
17:56:12|1814.56
17:56:13|1814.56
17:56:14|1814.47
17:56:15|1814.47
17:56:16|1814.01
17:56:17|1814.01
17:56:18|1814.01
17:56:19|1814.01
17:56:20|1814.01
17:56:21|1814.01
17:56:22|1813.84
17:56:23|1813.87
17:56:24|1813.87
17:56:25|1814.
17:56:26|1814.
17:56:27|1814.01
17:56:28|1814.32
17:56:29|1814.03
17:56:30|1814.03
17:56:31|1814.17
17:56:32|1814.28
17:56:33|1814.29
17:56:34|1814.86
17:56:35|1814.95
17:56:36|1814.96
17:56:37|1814.96
17:56:38|1814.96
17:56:39|1814.96
17:56:41|1814.96
17:56:42|1814.86
17:56:43|1815.3
17:56:44|1815.08
17:56:45|1815.01
17:56:46|1815.02
17:56:47|1814.65
17:56:48|1814.84
17:56:49|1814.84
17:56:50|1814.84
17:56:51|1814.84
17:56:52|1814.84
17:56:53|1814.84
17:56:54|1814.84
17:56:56|1814.64
17:56:56|1814.5
17:56:57|1814.5
17:56:58|1814.01
17:56:59|1814.01
17:57:01|1814.03
17:57:02|1814.27
17:57:02|1814.27
17:57:04|1814.09
17:57:05|1814.69
17:57:06|1814.61
17:57:06|1814.62
17:57:08|1814.36
17:57:08|1814.36
17:57:10|1814.36
17:57:11|1814.36
17:57:11|1814.36
17:57:12|1814.6
17:57:13|1814.6
17:57:15|1814.88
17:57:16|1814.88
17:57:16|1814.66
17:57:17|1814.41
17:57:18|1814.41
17:57:19|1814.41
17:57:20|1814.41
17:57:21|1814.63
17:57:22|1814.68
17:57:23|1814.69
17:57:25|1814.43
17:57:25|1814.43
17:57:27|1814.43
17:57:28|1814.43
17:57:28|1814.55
17:57:29|1814.55
17:57:30|1814.4
17:57:32|1814.4
17:57:33|1814.37
17:57:34|1814.37
17:57:35|1814.37
17:57:36|1814.37
17:57:37|1814.37
17:57:38|1814.37
17:57:39|1814.37
17:57:40|1814.37
17:57:41|1814.59
17:57:42|1814.59
17:57:44|1814.42
17:57:45|1814.42
17:57:46|1814.42
17:57:46|1814.41
17:57:48|1814.4
17:57:49|1814.4
17:57:50|1814.4
17:57:51|1814.4
17:57:52|1814.41
17:57:53|1814.4
17:57:54|1814.4
17:57:55|1814.4
17:57:56|1814.4
17:57:57|1814.4
17:57:58|1814.47
17:57:59|1814.47
17:58:00|1814.6
17:58:01|1814.61
17:58:02|1814.88
17:58:03|1814.88
17:58:04|1814.87
17:58:05|1814.87
17:58:06|1814.89
17:58:07|1814.89
17:58:08|1814.89
17:58:09|1814.88
17:58:10|1814.88
17:58:11|1814.77
17:58:12|1814.77
17:58:13|1814.76
17:58:14|1814.76
17:58:15|1814.77
17:58:16|1814.73
17:58:17|1814.73
17:58:18|1814.53
17:58:19|1814.53
17:58:20|1814.53
17:58:21|1814.53
17:58:22|1814.53
17:58:23|1814.53
17:58:24|1814.53
17:58:25|1814.36
17:58:26|1814.36
17:58:27|1814.36
17:58:28|1814.36
17:58:29|1814.36
17:58:30|1814.36
17:58:31|1814.22
17:58:32|1814.22
17:58:33|1814.22
17:58:34|1814.22
17:58:35|1814.22
17:58:36|1814.22
17:58:37|1814.42
17:58:38|1814.42
17:58:39|1814.42
17:58:40|1814.42
17:58:41|1814.42
17:58:42|1814.42
17:58:44|1814.42
17:58:45|1813.7
17:58:46|1813.68
17:58:47|1814.21
17:58:48|1814.12
17:58:49|1814.12
17:58:50|1814.08
17:58:51|1813.91
17:58:52|1813.91
17:58:53|1813.91
17:58:54|1813.91
17:58:55|1813.91
17:58:56|1813.92
17:58:58|1814.21
17:58:59|1814.2
17:59:00|1814.2
17:59:01|1814.2
17:59:02|1814.18
17:59:03|1814.19
17:59:04|1814.22
17:59:05|1814.22
17:59:06|1814.25
17:59:07|1814.25
17:59:08|1814.05
17:59:09|1814.05
17:59:10|1814.04
17:59:11|1814.04
17:59:12|1814.04
17:59:13|1813.64
17:59:14|1813.94
17:59:15|1813.98
17:59:16|1813.97
17:59:17|1813.69
17:59:18|1813.69
17:59:19|1813.69
17:59:20|1813.69
17:59:20|1814.19
17:59:22|1813.92
17:59:23|1813.92
17:59:24|1814.31
17:59:25|1814.11
17:59:26|1814.11
17:59:27|1814.1
17:59:27|1814.11
17:59:29|1814.02
17:59:30|1814.01
17:59:31|1814.
17:59:32|1813.94
17:59:33|1813.7
17:59:34|1813.69
17:59:35|1813.7
17:59:36|1813.69
17:59:37|1813.69
17:59:38|1813.54
17:59:39|1813.21
17:59:40|1813.21
17:59:41|1812.89
17:59:42|1812.89
17:59:44|1812.89
17:59:45|1812.88
17:59:46|1812.88
17:59:47|1812.88
17:59:48|1812.88
17:59:49|1812.88
17:59:50|1812.88
17:59:51|1812.9
17:59:52|1813.24
17:59:53|1812.97
17:59:54|1812.97
17:59:55|1812.97
17:59:56|1812.97
17:59:57|1812.97
17:59:58|1812.97
17:59:59|1813.01
18:00:00|1813.01
18:00:01|1813.01
18:00:02|1813.12
18:00:03|1813.13
18:00:04|1813.18
18:00:05|1813.28
18:00:06|1812.93
18:00:07|1812.93
18:00:08|1812.81
18:00:09|1812.82
18:00:10|1812.82
18:00:12|1812.82
18:00:13|1813.12
18:00:14|1813.12
18:00:14|1813.31
18:00:16|1813.14
18:00:16|1813.13
18:00:17|1812.95
18:00:19|1812.95
18:00:20|1812.95
18:00:21|1812.95
18:00:22|1812.88
18:00:23|1812.82
18:00:24|1812.81
18:00:25|1812.54
18:00:26|1812.3
18:00:27|1812.29
18:00:28|1812.29
18:00:29|1812.29
18:00:30|1812.51
18:00:31|1812.5
18:00:32|1812.48
18:00:33|1812.37
18:00:34|1812.64
18:00:35|1812.4
18:00:36|1812.45
18:00:37|1812.36
18:00:38|1812.81
18:00:39|1812.8
18:00:40|1812.8
18:00:41|1812.46
18:00:42|1812.74
18:00:43|1812.96
18:00:44|1813.34
18:00:45|1813.34
18:00:47|1813.31
18:00:47|1813.31
18:00:49|1813.31
18:00:49|1813.31
18:00:51|1813.31
18:00:51|1813.31
18:00:53|1813.31
18:00:54|1813.31
18:00:55|1813.6
18:00:56|1813.73
18:00:57|1813.73
18:00:58|1813.63
18:00:59|1813.34
18:01:00|1813.52
18:01:01|1813.52
18:01:02|1813.52
18:01:03|1813.53
18:01:04|1813.53
18:01:05|1813.77
18:01:06|1813.93
18:01:07|1814.06
18:01:08|1814.05
18:01:09|1813.52
18:01:10|1813.51
18:01:11|1813.51
18:01:12|1813.51
18:01:13|1813.51
18:01:14|1813.51
18:01:15|1813.51
18:01:16|1813.51
18:01:17|1813.51
18:01:18|1813.02
18:01:19|1813.02
18:01:20|1812.66
18:01:21|1812.65
18:01:22|1812.65
18:01:24|1812.66
18:01:25|1812.66
18:01:26|1812.66
18:01:26|1812.66
18:01:28|1812.57
18:01:28|1812.55
18:01:29|1812.55
18:01:30|1812.55
18:01:31|1812.18
18:01:33|1812.18
18:01:33|1812.18
18:01:35|1812.18
18:01:36|1812.18
18:01:36|1812.18
18:01:37|1812.18
18:01:38|1812.18
18:01:40|1812.18
18:01:40|1812.18
18:01:41|1812.15
18:01:42|1812.33
18:01:43|1812.15
18:01:44|1811.53
18:01:46|1811.4
18:01:47|1811.33
18:01:48|1810.95
18:01:49|1810.95
18:01:50|1810.83
18:01:51|1810.87
18:01:52|1810.76
18:01:53|1810.52
18:01:54|1810.52
18:01:56|1810.28
18:01:57|1810.28
18:01:58|1810.28
18:01:59|1810.28
18:01:59|1810.28
18:02:01|1810.28
18:02:02|1810.28
18:02:02|1810.47
18:02:03|1810.31
18:02:05|1810.31
18:02:05|1810.31
18:02:07|1810.48
18:02:08|1810.47
18:02:08|1810.47
18:02:09|1810.47
18:02:10|1810.48
18:02:11|1810.49
18:02:13|1810.76
18:02:14|1810.76
18:02:14|1810.76
18:02:16|1810.77
18:02:16|1810.54
18:02:17|1810.64
18:02:18|1810.64
18:02:20|1810.56
18:02:21|1810.56
18:02:22|1810.56
18:02:23|1810.45
18:02:24|1810.54
18:02:25|1810.53
18:02:26|1810.53
18:02:27|1810.53
18:02:28|1810.28
18:02:29|1810.28
18:02:30|1810.28
18:02:31|1810.28
18:02:32|1810.03
18:02:33|1810.
18:02:34|1809.72
18:02:35|1809.59
18:02:36|1809.73
18:02:37|1809.82
18:02:38|1809.81
18:02:39|1810.29
18:02:40|1810.25
18:02:41|1810.15
18:02:42|1809.85
18:02:43|1810.13
18:02:44|1810.22
18:02:45|1810.29
18:02:46|1810.29
18:02:47|1810.28
18:02:49|1810.29
18:02:50|1810.75
18:02:51|1810.4
18:02:52|1810.4
18:02:53|1810.45
18:02:55|1810.29
18:02:55|1810.29
18:02:56|1810.62
18:02:57|1810.62
18:02:58|1810.91
18:02:59|1810.9
18:03:01|1810.81
18:03:02|1810.81
18:03:02|1810.81
18:03:04|1810.94
18:03:04|1810.94
18:03:06|1811.18
18:03:06|1811.18
18:03:08|1811.25
18:03:09|1811.53
18:03:10|1811.24
18:03:11|1811.23
18:03:12|1811.52
18:03:13|1811.25
18:03:14|1810.92
18:03:15|1810.92
18:03:16|1811.14
18:03:17|1811.39
18:03:18|1811.49
18:03:19|1811.49
18:03:20|1811.19
18:03:21|1811.19
18:03:22|1811.19
18:03:23|1811.19
18:03:24|1811.19
18:03:25|1811.41
18:03:26|1811.41
18:03:27|1811.41
18:03:28|1811.76
18:03:29|1811.76
18:03:30|1811.76
18:03:31|1811.75
18:03:32|1811.97
18:03:33|1811.97
18:03:34|1811.97
18:03:35|1811.97
18:03:36|1812.12
18:03:37|1812.54
18:03:38|1813.3
18:03:39|1813.5
18:03:40|1813.49
18:03:41|1813.23
18:03:42|1812.96
18:03:43|1812.96
18:03:44|1812.77
18:03:45|1812.77
18:03:46|1812.77
18:03:47|1812.77
18:03:48|1813.
18:03:49|1813.
18:03:50|1813.01
18:03:51|1813.01
18:03:52|1813.01
18:03:53|1813.01
18:03:54|1812.85
18:03:55|1812.85
18:03:57|1813.18
18:03:57|1813.3
18:03:58|1813.42
18:03:59|1813.42
18:04:00|1813.42
18:04:01|1813.42
18:04:02|1813.42
18:04:03|1813.45
18:04:05|1813.45
18:04:05|1813.45
18:04:07|1813.66
18:04:08|1813.66
18:04:09|1813.66
18:04:10|1813.71
18:04:11|1813.71
18:04:12|1813.71
18:04:13|1813.71
18:04:14|1813.71
18:04:15|1813.71
18:04:16|1813.81
18:04:17|1813.8
18:04:18|1813.8
18:04:19|1813.8
18:04:20|1813.8
18:04:21|1813.8
18:04:22|1813.8
18:04:23|1813.8
18:04:24|1813.8
18:04:25|1813.8
18:04:26|1813.88
18:04:27|1813.99
18:04:28|1814.
18:04:29|1814.
18:04:30|1813.99
18:04:31|1813.99
18:04:32|1813.99
18:04:33|1814.09
18:04:34|1814.09
18:04:35|1813.79
18:04:36|1813.79
18:04:37|1813.7
18:04:38|1813.44
18:04:39|1813.36
18:04:40|1813.36
18:04:41|1813.36
18:04:42|1813.55
18:04:43|1813.55
18:04:44|1813.55
18:04:45|1813.4
18:04:46|1813.4
18:04:47|1813.37
18:04:48|1813.37
18:04:49|1813.35
18:04:50|1813.35
18:04:51|1813.34
18:04:52|1813.12
18:04:53|1813.02
18:04:54|1813.02
18:04:55|1813.02
18:04:56|1813.1
18:04:57|1813.29
18:04:58|1813.3
18:04:59|1813.3
18:05:00|1813.3
18:05:01|1813.3
18:05:03|1813.3
18:05:03|1813.51
18:05:04|1813.67
18:05:06|1813.11
18:05:06|1813.11
18:05:07|1813.11
18:05:08|1813.5
18:05:10|1813.63
18:05:11|1813.63
18:05:12|1814.
18:05:13|1813.94
18:05:14|1813.94
18:05:15|1813.59
18:05:15|1813.59
18:05:16|1813.59
18:05:18|1813.59
18:05:19|1813.59
18:05:20|1813.59
18:05:21|1813.58
18:05:22|1813.59
18:05:23|1813.45
18:05:24|1813.46
18:05:25|1813.45
18:05:26|1813.79
18:05:28|1813.79
18:05:29|1813.79
18:05:30|1813.79
18:05:31|1813.78
18:05:32|1813.78
18:05:33|1813.79
18:05:34|1813.46
18:05:35|1813.24
18:05:36|1813.24
18:05:37|1813.24
18:05:38|1813.24
18:05:39|1813.24
18:05:40|1812.81
18:05:41|1812.67
18:05:42|1812.62
18:05:43|1812.54
18:05:44|1812.57
18:05:45|1812.94
18:05:46|1812.78
18:05:47|1812.65
18:05:48|1812.65
18:05:49|1812.65
18:05:50|1812.65
18:05:52|1812.65
18:05:52|1812.65
18:05:53|1812.65
18:05:54|1812.64
18:05:55|1812.64
18:05:56|1812.64
18:05:57|1812.64
18:05:58|1812.64
18:06:00|1812.21
18:06:01|1812.21
18:06:02|1812.21
18:06:02|1812.21
18:06:03|1812.21
18:06:04|1812.4
18:06:05|1812.2
18:06:07|1812.04
18:06:08|1811.99
18:06:08|1811.62
18:06:10|1811.26
18:06:11|1811.26
18:06:11|1811.02
18:06:12|1811.02
18:06:13|1811.02
18:06:14|1811.04
18:06:16|1811.05
18:06:17|1811.04
18:06:17|1811.04
18:06:18|1811.05
18:06:19|1811.05
18:06:20|1811.05
18:06:22|1811.05
18:06:22|1811.
18:06:23|1810.7
18:06:25|1810.7
18:06:26|1810.7
18:06:28|1810.7
18:06:29|1810.7
18:06:30|1810.7
18:06:31|1810.7
18:06:32|1810.69
18:06:33|1810.69
18:06:34|1810.64
18:06:36|1810.65
18:06:36|1810.64
18:06:37|1811.14
18:06:38|1810.71
18:06:40|1810.71
18:06:40|1810.74
18:06:42|1810.97
18:06:43|1810.97
18:06:43|1810.97
18:06:44|1810.97
18:06:45|1810.98
18:06:47|1810.97
18:06:48|1810.71
18:06:49|1810.7
18:06:50|1810.7
18:06:51|1810.7
18:06:52|1810.33
18:06:53|1810.29
18:06:53|1810.29
18:06:55|1810.29
18:06:56|1810.29
18:06:56|1810.55
18:06:57|1810.93
18:06:59|1810.93
18:07:00|1810.93
18:07:01|1810.93
18:07:02|1810.93
18:07:03|1810.93
18:07:04|1811.16
18:07:05|1811.16
18:07:06|1811.16
18:07:07|1811.16
18:07:08|1811.16
18:07:09|1811.16
18:07:10|1811.15
18:07:11|1811.25
18:07:12|1811.25
18:07:13|1811.25
18:07:14|1810.94
18:07:15|1811.24
18:07:16|1811.24
18:07:17|1811.24
18:07:18|1811.24
18:07:19|1811.24
18:07:20|1811.24
18:07:21|1811.87
18:07:21|1812.41
18:07:23|1812.41
18:07:24|1812.
18:07:25|1812.3
18:07:26|1812.89
18:07:28|1812.89
18:07:29|1812.89
18:07:30|1812.89
18:07:31|1812.9
18:07:32|1812.9
18:07:33|1812.96
18:07:34|1812.96
18:07:35|1812.96
18:07:36|1812.96
18:07:37|1812.97
18:07:38|1812.97
18:07:39|1813.39
18:07:40|1813.4
18:07:41|1813.4
18:07:42|1813.45
18:07:43|1814.12
18:07:44|1814.12
18:07:45|1814.12
18:07:46|1814.12
18:07:47|1814.16
18:07:48|1814.28
18:07:49|1814.25
18:07:51|1814.11
18:07:51|1813.77
18:07:53|1813.76
18:07:53|1813.76
18:07:55|1813.67
18:07:55|1812.89
18:07:56|1812.89
18:07:58|1812.89
18:07:58|1812.89
18:08:00|1812.96
18:08:01|1813.26
18:08:01|1813.26
18:08:03|1813.26
18:08:04|1813.26
18:08:05|1813.66
18:08:06|1813.66
18:08:07|1813.66
18:08:08|1813.66
18:08:09|1813.65
18:08:10|1814.04
18:08:11|1814.04
18:08:12|1814.04
18:08:13|1814.18
18:08:14|1814.18
18:08:15|1814.17
18:08:16|1814.13
18:08:17|1814.13
18:08:18|1814.14
18:08:19|1814.14
18:08:20|1814.14
18:08:21|1814.25
18:08:22|1814.25
18:08:23|1814.7
18:08:24|1814.84
18:08:25|1814.84
18:08:26|1814.84
18:08:28|1814.84
18:08:29|1814.83
18:08:30|1814.84
18:08:30|1814.84
18:08:31|1814.84
18:08:32|1814.84
18:08:34|1814.46
18:08:35|1814.83
18:08:36|1814.84
18:08:37|1814.81
18:08:37|1814.63
18:08:39|1814.84
18:08:40|1814.84
18:08:41|1815.12
18:08:42|1815.18
18:08:43|1815.17
18:08:44|1815.22
18:08:45|1815.17
18:08:46|1815.29
18:08:47|1815.34
18:08:48|1815.5
18:08:49|1815.5
18:08:50|1815.34
18:08:51|1815.34
18:08:52|1815.34
18:08:53|1815.34
18:08:54|1815.34
18:08:55|1815.34
18:08:56|1815.33
18:08:57|1815.45
18:08:58|1815.45
18:08:59|1815.45
18:09:00|1815.45
18:09:01|1815.33
18:09:02|1815.11
18:09:03|1815.11
18:09:04|1815.11
18:09:05|1815.12
18:09:06|1815.15
18:09:07|1815.53
18:09:08|1815.53
18:09:09|1815.53
18:09:10|1815.53
18:09:11|1815.54
18:09:12|1815.54
18:09:13|1815.54
18:09:14|1815.84
18:09:15|1815.89
18:09:16|1816.06
18:09:17|1816.12
18:09:18|1816.15
18:09:19|1816.15
18:09:20|1816.68
18:09:21|1817.03
18:09:22|1817.48
18:09:23|1817.43
18:09:24|1816.63
18:09:25|1816.65
18:09:26|1816.65
18:09:28|1816.65
18:09:28|1816.65
18:09:30|1816.68
18:09:31|1816.68
18:09:32|1816.68
18:09:33|1816.47
18:09:34|1816.47
18:09:35|1816.47
18:09:36|1816.47
18:09:37|1816.16
18:09:38|1816.16
18:09:39|1816.16
18:09:40|1816.16
18:09:42|1816.15
18:09:42|1816.15
18:09:43|1816.16
18:09:44|1816.16
18:09:45|1816.15
18:09:46|1816.15
18:09:48|1816.16
18:09:49|1816.16
18:09:50|1816.15
18:09:50|1816.15
18:09:51|1816.15
18:09:53|1816.15
18:09:54|1816.14
18:09:54|1815.61
18:09:56|1815.61
18:09:56|1815.55
18:09:57|1815.27
18:09:59|1815.38
18:10:00|1815.38
18:10:01|1815.38
18:10:02|1815.74
18:10:03|1815.75
18:10:03|1816.35
18:10:05|1816.56
18:10:06|1816.2
18:10:07|1816.2
18:10:08|1816.2
18:10:09|1816.2
18:10:10|1816.2
18:10:11|1816.2
18:10:12|1816.21
18:10:13|1816.2
18:10:14|1816.
18:10:15|1816.
18:10:16|1815.83
18:10:17|1815.83
18:10:18|1815.83
18:10:19|1815.83
18:10:20|1815.83
18:10:21|1815.83
18:10:22|1815.83
18:10:23|1815.65
18:10:24|1815.37
18:10:25|1815.2
18:10:26|1815.18
18:10:27|1815.18
18:10:29|1815.41
18:10:30|1815.41
18:10:31|1815.41
18:10:33|1815.59
18:10:34|1815.59
18:10:34|1815.59
18:10:35|1815.59
18:10:37|1815.72
18:10:38|1815.72
18:10:39|1815.84
18:10:40|1816.
18:10:41|1816.16
18:10:42|1816.3
18:10:43|1816.31
18:10:44|1816.8
18:10:45|1816.94
18:10:46|1816.61
18:10:47|1816.61
18:10:48|1816.61
18:10:49|1816.62
18:10:50|1816.62
18:10:51|1816.33
18:10:52|1816.16
18:10:53|1816.16
18:10:54|1816.16
18:10:55|1816.16
18:10:56|1816.16
18:10:57|1816.08
18:10:58|1815.6
18:10:59|1815.6
18:11:00|1815.62
18:11:01|1815.62
18:11:02|1815.63
18:11:03|1815.46
18:11:04|1815.17
18:11:05|1815.17
18:11:06|1815.17
18:11:07|1815.21
18:11:08|1814.89
18:11:09|1814.9
18:11:10|1814.67
18:11:11|1814.67
18:11:12|1814.48
18:11:13|1814.48
18:11:14|1814.52
18:11:15|1814.52
18:11:16|1814.76
18:11:17|1814.71
18:11:18|1814.72
18:11:19|1814.66
18:11:20|1814.64
18:11:21|1814.64
18:11:22|1814.64
18:11:23|1814.61
18:11:24|1814.61
18:11:25|1814.61
18:11:26|1814.61
18:11:27|1814.62
18:11:28|1814.62
18:11:30|1814.37
18:11:31|1814.37
18:11:31|1814.37
18:11:33|1814.37
18:11:34|1814.37
18:11:35|1814.37
18:11:36|1814.37
18:11:37|1814.37
18:11:38|1814.37
18:11:39|1814.36
18:11:40|1814.25
18:11:41|1814.25
18:11:42|1814.25
18:11:43|1814.
18:11:44|1814.
18:11:45|1814.
18:11:46|1814.
18:11:47|1814.
18:11:48|1814.
18:11:49|1814.
18:11:50|1814.
18:11:51|1814.
18:11:52|1814.
18:11:53|1814.
18:11:54|1814.
18:11:55|1814.
18:11:57|1814.
18:11:57|1813.93
18:11:58|1813.93
18:11:59|1813.93
18:12:00|1813.93
18:12:01|1813.93
18:12:03|1813.82
18:12:04|1813.82
18:12:05|1813.82
18:12:06|1813.86
18:12:07|1814.02
18:12:07|1814.02
18:12:09|1814.02
18:12:10|1814.02
18:12:11|1814.02
18:12:12|1813.75
18:12:12|1813.75
18:12:14|1813.73
18:12:14|1813.62
18:12:15|1813.5
18:12:17|1813.22
18:12:18|1813.4
18:12:19|1813.82
18:12:20|1813.82
18:12:21|1813.82
18:12:22|1813.82
18:12:23|1814.06
18:12:24|1814.06
18:12:25|1814.06
18:12:26|1813.93
18:12:27|1813.93
18:12:28|1813.91
18:12:29|1813.91
18:12:30|1813.69
18:12:32|1813.41
18:12:33|1813.89
18:12:34|1813.89
18:12:35|1813.89
18:12:36|1813.89
18:12:37|1814.02
18:12:38|1814.02
18:12:40|1814.02
18:12:40|1814.01
18:12:42|1814.01
18:12:43|1814.01
18:12:44|1814.01
18:12:45|1814.01
18:12:46|1814.01
18:12:47|1814.01
18:12:48|1814.01
18:12:49|1814.23
18:12:50|1814.23
18:12:51|1814.23
18:12:52|1814.23
18:12:53|1814.23
18:12:54|1814.23
18:12:55|1814.23
18:12:56|1814.23
18:12:57|1814.23
18:12:58|1814.23
18:12:59|1814.23
18:13:00|1814.23
18:13:02|1814.57
18:13:02|1815.12
18:13:04|1815.26
18:13:04|1815.22
18:13:06|1815.02
18:13:07|1815.02
18:13:08|1814.9
18:13:09|1814.89
18:13:10|1814.55
18:13:11|1814.55
18:13:11|1814.56
18:13:13|1814.56
18:13:14|1814.56
18:13:15|1814.56
18:13:15|1814.56
18:13:17|1815.
18:13:18|1815.
18:13:18|1815.
18:13:20|1815.09
18:13:20|1815.29
18:13:21|1815.29
18:13:23|1815.38
18:13:24|1815.38
18:13:25|1815.38
18:13:25|1815.38
18:13:27|1815.53
18:13:28|1815.47
18:13:29|1815.39
18:13:30|1815.39
18:13:31|1815.39
18:13:32|1815.39
18:13:33|1815.39
18:13:35|1815.39
18:13:36|1815.39
18:13:37|1815.38
18:13:38|1815.39
18:13:39|1815.38
18:13:40|1815.38
18:13:41|1815.36
18:13:42|1815.36
18:13:44|1815.36
18:13:45|1815.36
18:13:46|1815.36
18:13:47|1815.36
18:13:48|1815.36
18:13:49|1815.36
18:13:49|1815.36
18:13:51|1815.36
18:13:52|1815.36
18:13:53|1815.
18:13:54|1815.
18:13:55|1815.
18:13:56|1814.76
18:13:57|1814.76
18:13:57|1814.77
18:13:59|1814.77
18:14:00|1814.77
18:14:01|1814.57
18:14:02|1814.57
18:14:03|1814.57
18:14:04|1814.57
18:14:05|1814.57
18:14:06|1814.57
18:14:07|1814.57
18:14:08|1814.57
18:14:09|1814.57
18:14:10|1814.57
18:14:12|1814.85
18:14:13|1814.84
18:14:13|1814.84
18:14:14|1814.84
18:14:16|1814.84
18:14:16|1814.85
18:14:17|1814.84
18:14:19|1814.84
18:14:19|1814.85
18:14:20|1814.85
18:14:21|1814.85
18:14:23|1814.85
18:14:23|1814.85
18:14:25|1814.85
18:14:26|1814.85
18:14:26|1814.97
18:14:28|1814.97
18:14:28|1814.97
18:14:30|1814.97
18:14:30|1814.86
18:14:32|1814.84
18:14:33|1814.84
18:14:34|1814.84
18:14:35|1814.57
18:14:36|1814.57
18:14:37|1814.57
18:14:38|1814.57
18:14:39|1814.57
18:14:41|1814.57
18:14:41|1814.6
18:14:43|1814.6
18:14:43|1814.6
18:14:45|1814.6
18:14:46|1814.84
18:14:47|1814.84
18:14:47|1814.84
18:14:49|1814.78
18:14:50|1814.33
18:14:51|1814.33
18:14:52|1814.33
18:14:52|1814.34
18:14:53|1814.34
18:14:55|1814.34
18:14:55|1814.34
18:14:57|1814.34
18:14:57|1814.34
18:14:59|1814.34
18:14:59|1814.34
18:15:01|1814.34
18:15:01|1814.34
18:15:03|1814.34
18:15:04|1814.33
18:15:05|1814.22
18:15:06|1814.22
18:15:07|1813.89
18:15:08|1813.89
18:15:09|1813.75
18:15:10|1813.75
18:15:11|1813.76
18:15:12|1813.76
18:15:13|1813.76
18:15:14|1813.75
18:15:15|1813.7
18:15:16|1813.56
18:15:17|1813.56
18:15:18|1813.56
18:15:19|1813.42
18:15:20|1813.42
18:15:21|1813.82
18:15:22|1813.97
18:15:23|1813.98
18:15:24|1813.97
18:15:25|1813.97
18:15:26|1813.98
18:15:27|1814.19
18:15:28|1814.37
18:15:29|1814.37
18:15:30|1814.37
18:15:31|1814.37
18:15:32|1814.57
18:15:34|1814.78
18:15:35|1814.78
18:15:35|1814.78
18:15:37|1814.78
18:15:38|1814.79
18:15:39|1814.79
18:15:39|1814.79
18:15:41|1814.94
18:15:42|1814.94
18:15:44|1814.93
18:15:45|1814.93
18:15:46|1814.93
18:15:46|1814.93
18:15:48|1814.92
18:15:49|1814.92
18:15:50|1814.92
18:15:50|1814.92
18:15:52|1814.93
18:15:53|1814.93
18:15:53|1814.93
18:15:54|1815.05
18:15:55|1815.12
18:15:57|1815.12
18:15:58|1815.12
18:15:58|1815.32
18:16:00|1815.32
18:16:00|1815.16
18:16:01|1815.16
18:16:02|1814.92
18:16:04|1814.92
18:16:04|1814.93
18:16:06|1814.93
18:16:06|1814.93
18:16:08|1814.93
18:16:09|1814.93
18:16:10|1814.93
18:16:11|1814.93
18:16:12|1814.93
18:16:12|1814.93
18:16:14|1814.93
18:16:14|1814.93
18:16:16|1814.93
18:16:17|1814.92
18:16:18|1814.92
18:16:18|1814.93
18:16:19|1814.93
18:16:21|1814.93
18:16:22|1814.92
18:16:23|1814.92
18:16:24|1814.78
18:16:25|1814.6
18:16:26|1814.6
18:16:27|1814.6
18:16:28|1814.6
18:16:29|1814.6
18:16:30|1814.59
18:16:31|1814.59
18:16:32|1814.6
18:16:33|1814.31
18:16:35|1814.21
18:16:35|1814.21
18:16:36|1813.88
18:16:38|1813.88
18:16:38|1813.88
18:16:40|1813.9
18:16:41|1813.95
18:16:42|1813.9
18:16:43|1813.9
18:16:45|1813.9
18:16:45|1813.9
18:16:46|1813.9
18:16:47|1813.87
18:16:48|1813.87
18:16:49|1813.8
18:16:50|1813.8
18:16:51|1813.8
18:16:52|1813.8
18:16:53|1813.8
18:16:54|1813.8
18:16:55|1813.53
18:16:57|1813.53
18:16:57|1813.53
18:16:59|1813.53
18:16:59|1813.52
18:17:01|1813.52
18:17:02|1813.52
18:17:02|1813.53
18:17:04|1813.53
18:17:05|1813.53
18:17:06|1813.53
18:17:06|1813.45
18:17:07|1813.31
18:17:09|1813.2
18:17:10|1813.07
18:17:11|1813.13
18:17:12|1813.13
18:17:13|1813.41
18:17:14|1813.41
18:17:15|1813.38
18:17:16|1813.13
18:17:17|1813.13
18:17:18|1813.13
18:17:19|1813.13
18:17:20|1813.13
18:17:21|1813.44
18:17:22|1813.44
18:17:23|1813.44
18:17:24|1813.44
18:17:25|1813.44
18:17:26|1813.44
18:17:28|1813.44
18:17:28|1813.44
18:17:29|1813.44
18:17:30|1813.44
18:17:31|1813.44
18:17:33|1813.3
18:17:34|1813.3
18:17:35|1813.32
18:17:36|1813.32
18:17:37|1813.32
18:17:38|1813.32
18:17:39|1813.32
18:17:40|1813.32
18:17:41|1813.37
18:17:42|1813.37
18:17:43|1813.37
18:17:44|1813.37
18:17:45|1813.37
18:17:46|1812.7
18:17:47|1812.7
18:17:48|1812.81
18:17:50|1812.82
18:17:50|1812.82
18:17:51|1812.82
18:17:53|1812.82
18:17:54|1812.82
18:17:54|1812.82
18:17:56|1812.82
18:17:57|1812.86
18:17:58|1812.86
18:17:58|1812.86
18:17:59|1812.86
18:18:01|1812.86
18:18:02|1813.63
18:18:03|1813.7
18:18:04|1813.69
18:18:05|1813.7
18:18:06|1813.83
18:18:07|1814.15
18:18:08|1814.45
18:18:09|1814.46
18:18:10|1814.58
18:18:11|1814.42
18:18:12|1815.03
18:18:13|1815.03
18:18:14|1815.12
18:18:15|1815.12
18:18:16|1814.71
18:18:17|1814.69
18:18:18|1814.51
18:18:19|1814.41
18:18:20|1814.41
18:18:21|1814.41
18:18:22|1814.41
18:18:23|1814.41
18:18:24|1814.41
18:18:25|1814.41
18:18:26|1814.41
18:18:27|1814.12
18:18:28|1814.11
18:18:29|1814.09
18:18:30|1814.16
18:18:31|1814.15
18:18:32|1813.76
18:18:33|1813.76
18:18:34|1814.
18:18:36|1814.
18:18:37|1814.45
18:18:38|1814.68
18:18:39|1814.68
18:18:40|1814.68
18:18:42|1814.81
18:18:42|1814.81
18:18:44|1814.81
18:18:45|1814.81
18:18:46|1814.81
18:18:46|1814.81
18:18:48|1814.81
18:18:49|1814.94
18:18:50|1814.94
18:18:50|1814.95
18:18:52|1814.95
18:18:53|1814.94
18:18:54|1814.95
18:18:55|1814.94
18:18:56|1814.94
18:18:57|1814.94
18:18:58|1814.92
18:19:00|1814.93
18:19:01|1814.93
18:19:01|1814.93
18:19:03|1814.93
18:19:04|1814.89
18:19:05|1814.89
18:19:06|1814.88
18:19:07|1814.88
18:19:08|1815.
18:19:09|1815.32
18:19:10|1815.32
18:19:11|1815.32
18:19:12|1815.5
18:19:13|1815.5
18:19:14|1815.46
18:19:15|1815.45
18:19:16|1815.45
18:19:17|1815.45
18:19:18|1815.45
18:19:19|1815.46
18:19:20|1815.52
18:19:21|1815.83
18:19:22|1815.94
18:19:23|1816.
18:19:24|1816.41
18:19:25|1816.41
18:19:26|1816.26
18:19:27|1816.27
18:19:28|1816.28
18:19:29|1816.27
18:19:30|1816.27
18:19:31|1816.27
18:19:32|1816.27
18:19:33|1816.19
18:19:34|1816.5
18:19:35|1817.2
18:19:36|1817.26
18:19:38|1816.79
18:19:39|1816.83
18:19:40|1817.03
18:19:40|1817.03
18:19:42|1817.03
18:19:44|1817.03
18:19:44|1817.18
18:19:45|1817.18
18:19:46|1817.25
18:19:47|1817.31
18:19:48|1817.33
18:19:49|1817.33
18:19:50|1817.34
18:19:51|1817.34
18:19:52|1817.34
18:19:53|1817.46
18:19:55|1817.29
18:19:55|1817.2
18:19:56|1817.2
18:19:58|1817.2
18:19:59|1817.46
18:20:00|1817.46
18:20:00|1817.46
18:20:02|1817.45
18:20:02|1817.45
18:20:04|1817.45
18:20:05|1817.56
18:20:06|1818.07
18:20:06|1818.14
18:20:08|1818.25
18:20:09|1818.25
18:20:10|1818.25
18:20:11|1817.74
18:20:12|1817.74
18:20:13|1817.74
18:20:14|1817.74
18:20:15|1817.74
18:20:15|1817.74
18:20:17|1817.74
18:20:18|1817.73
18:20:19|1817.73
18:20:19|1818.13
18:20:21|1817.74
18:20:22|1817.73
18:20:23|1817.52
18:20:24|1817.22
18:20:25|1817.18
18:20:25|1817.18
18:20:26|1817.18
18:20:27|1817.18
18:20:29|1817.01
18:20:30|1817.05
18:20:30|1817.26
18:20:31|1817.26
18:20:33|1817.26
18:20:34|1817.03
18:20:35|1817.03
18:20:36|1817.04
18:20:37|1817.04
18:20:39|1817.24
18:20:40|1817.4
18:20:41|1817.24
18:20:42|1817.24
18:20:43|1817.24
18:20:44|1817.24
18:20:45|1817.24
18:20:46|1817.24
18:20:47|1817.24
18:20:48|1817.06
18:20:49|1817.06
18:20:50|1817.06
18:20:51|1817.06
18:20:52|1816.95
18:20:53|1816.74
18:20:54|1816.74
18:20:55|1816.74
18:20:56|1816.8
18:20:57|1817.1
18:20:58|1817.09
18:20:59|1817.1
18:21:00|1817.1
18:21:01|1817.1
18:21:02|1817.1
18:21:04|1817.24
18:21:04|1817.24
18:21:05|1817.24
18:21:06|1817.24
18:21:08|1817.24
18:21:09|1817.24
18:21:10|1817.25
18:21:11|1817.25
18:21:12|1817.25
18:21:13|1817.43
18:21:14|1817.43
18:21:15|1817.43
18:21:16|1817.43
18:21:17|1817.59
18:21:18|1817.6
18:21:19|1817.66
18:21:20|1817.66
18:21:21|1817.66
18:21:21|1817.8
18:21:22|1817.99
18:21:24|1817.99
18:21:25|1817.99
18:21:26|1817.99
18:21:27|1817.98
18:21:28|1817.5
18:21:29|1817.49
18:21:30|1817.49
18:21:31|1817.49
18:21:32|1817.49
18:21:33|1817.31
18:21:34|1817.35
18:21:35|1817.35
18:21:36|1817.51
18:21:37|1817.51
18:21:38|1817.51
18:21:39|1817.77
18:21:41|1817.77
18:21:41|1817.77
18:21:42|1818.14
18:21:44|1818.14
18:21:45|1818.13
18:21:46|1818.26
18:21:47|1818.26
18:21:48|1818.26
18:21:49|1818.27
18:21:50|1818.27
18:21:51|1818.28
18:21:52|1818.28
18:21:53|1818.22
18:21:54|1818.22
18:21:55|1818.22
18:21:56|1818.22
18:21:57|1818.13
18:21:58|1818.13
18:21:59|1818.13
18:22:00|1818.13
18:22:01|1818.13
18:22:02|1818.13
18:22:03|1817.68
18:22:04|1817.68
18:22:05|1818.
18:22:06|1818.
18:22:07|1818.
18:22:08|1818.
18:22:10|1818.
18:22:11|1818.
18:22:11|1817.76
18:22:13|1817.67
18:22:14|1817.67
18:22:14|1817.67
18:22:16|1817.67
18:22:16|1817.67
18:22:18|1817.67
18:22:18|1817.67
18:22:19|1817.62
18:22:21|1817.5
18:22:21|1817.46
18:22:23|1817.45
18:22:23|1817.45
18:22:24|1817.45
18:22:26|1817.45
18:22:27|1817.46
18:22:27|1817.46
18:22:28|1817.48
18:22:30|1817.48
18:22:30|1817.48
18:22:32|1817.48
18:22:33|1817.48
18:22:34|1817.48
18:22:34|1817.48
18:22:36|1817.54
18:22:36|1817.54
18:22:37|1817.64
18:22:38|1817.78
18:22:40|1817.78
18:22:41|1817.97
18:22:43|1818.12
18:22:44|1818.29
18:22:45|1818.29
18:22:45|1818.29
18:22:47|1818.38
18:22:48|1818.38
18:22:48|1818.38
18:22:50|1818.51
18:22:51|1818.51
18:22:52|1818.51
18:22:53|1818.43
18:22:54|1818.43
18:22:55|1818.42
18:22:56|1818.14
18:22:57|1818.14
18:22:58|1818.14
18:22:59|1818.11
18:23:00|1818.11
18:23:01|1817.64
18:23:02|1817.68
18:23:03|1817.68
18:23:04|1817.85
18:23:05|1817.85
18:23:06|1817.85
18:23:07|1817.85
18:23:08|1817.7
18:23:09|1817.7
18:23:10|1817.7
18:23:11|1818.1
18:23:13|1818.11
18:23:14|1818.11
18:23:14|1818.11
18:23:15|1818.11
18:23:16|1818.36
18:23:17|1818.36
18:23:18|1818.39
18:23:19|1818.4
18:23:20|1818.4
18:23:21|1818.16
18:23:22|1818.16
18:23:23|1818.16
18:23:24|1818.15
18:23:25|1818.15
18:23:26|1818.15
18:23:27|1818.16
18:23:28|1818.2
18:23:29|1818.42
18:23:30|1818.43
18:23:31|1818.43
18:23:32|1818.43
18:23:33|1818.43
18:23:34|1818.51
18:23:35|1818.51
18:23:36|1818.51
18:23:37|1818.51
18:23:38|1818.51
18:23:39|1818.52
18:23:40|1818.52
18:23:42|1818.51
18:23:42|1818.51
18:23:44|1818.51
18:23:45|1818.68
18:23:46|1818.95
18:23:47|1819.
18:23:48|1819.08
18:23:48|1819.08
18:23:50|1819.06
18:23:51|1819.02
18:23:52|1819.02
18:23:53|1819.07
18:23:54|1819.09
18:23:55|1819.16
18:23:56|1819.15
18:23:56|1819.11
18:23:57|1819.11
18:23:58|1819.11
18:24:00|1818.8
18:24:01|1818.8
18:24:02|1818.8
18:24:03|1818.8
18:24:04|1818.69
18:24:05|1818.69
18:24:06|1818.69
18:24:07|1818.69
18:24:08|1818.77
18:24:09|1818.77
18:24:10|1818.76
18:24:11|1818.76
18:24:12|1818.76
18:24:13|1818.53
18:24:14|1818.53
18:24:15|1818.53
18:24:16|1818.43
18:24:17|1818.43
18:24:18|1818.42
18:24:19|1818.42
18:24:20|1818.43
18:24:21|1818.43
18:24:22|1818.43
18:24:23|1818.43
18:24:24|1818.43
18:24:25|1818.43
18:24:26|1818.43
18:24:27|1818.43
18:24:28|1818.43
18:24:30|1818.48
18:24:30|1818.14
18:24:31|1818.01
18:24:32|1818.01
18:24:33|1818.15
18:24:34|1818.15
18:24:35|1818.15
18:24:36|1818.15
18:24:37|1818.14
18:24:38|1818.41
18:24:39|1818.41
18:24:40|1818.41
18:24:42|1818.41
18:24:43|1818.37
18:24:44|1818.37
18:24:44|1818.37
18:24:46|1818.37
18:24:47|1818.33
18:24:48|1818.33
18:24:49|1818.33
18:24:50|1818.33
18:24:51|1818.32
18:24:52|1818.32
18:24:53|1818.32
18:24:54|1818.32
18:24:55|1818.32
18:24:56|1818.49
18:24:58|1818.73
18:24:58|1818.73
18:24:59|1818.74
18:25:00|1818.74
18:25:01|1818.74
18:25:02|1818.74
18:25:03|1818.74
18:25:04|1818.74
18:25:05|1818.74
18:25:06|1818.74
18:25:07|1818.73
18:25:08|1818.7
18:25:10|1818.37
18:25:10|1818.37
18:25:12|1818.37
18:25:13|1818.33
18:25:14|1818.33
18:25:15|1818.2
18:25:16|1818.15
18:25:16|1818.15
18:25:18|1818.15
18:25:19|1818.15
18:25:19|1817.94
18:25:20|1817.94
18:25:22|1817.51
18:25:23|1817.51
18:25:24|1817.52
18:25:24|1817.52
18:25:26|1817.52
18:25:26|1817.52
18:25:27|1817.52
18:25:29|1817.52
18:25:29|1817.52
18:25:30|1817.55
18:25:32|1817.91
18:25:32|1818.01
18:25:34|1818.01
18:25:34|1818.01
18:25:35|1818.01
18:25:36|1818.01
18:25:38|1818.01
18:25:38|1818.02
18:25:40|1818.02
18:25:41|1818.02
18:25:41|1818.01
18:25:43|1818.02
18:25:44|1818.01
18:25:45|1818.01
18:25:46|1818.01
18:25:47|1818.01
18:25:49|1818.01
18:25:50|1818.02
18:25:51|1818.01
18:25:51|1818.01
18:25:53|1818.01
18:25:53|1817.87
18:25:55|1817.74
18:25:55|1817.74
18:25:57|1817.74
18:25:58|1817.74
18:25:59|1817.74
18:26:00|1817.74
18:26:00|1817.89
18:26:02|1817.89
18:26:03|1817.89
18:26:04|1817.69
18:26:05|1817.69
18:26:05|1817.69
18:26:06|1817.69
18:26:07|1817.69
18:26:08|1817.69
18:26:10|1817.69
18:26:11|1818.02
18:26:12|1818.02
18:26:13|1817.96
18:26:14|1817.96
18:26:15|1817.96
18:26:16|1817.71
18:26:17|1817.71
18:26:18|1817.94
18:26:19|1817.95
18:26:20|1817.95
18:26:21|1817.95
18:26:22|1818.
18:26:23|1818.
18:26:24|1818.35
18:26:25|1818.74
18:26:26|1818.79
18:26:27|1818.8
18:26:28|1818.8
18:26:29|1818.8
18:26:30|1818.8
18:26:31|1818.8
18:26:32|1818.8
18:26:33|1818.93
18:26:34|1818.99
18:26:35|1819.19
18:26:36|1819.31
18:26:37|1819.4
18:26:38|1819.4
18:26:39|1819.4
18:26:40|1819.41
18:26:41|1819.45
18:26:42|1819.45
18:26:43|1819.54
18:26:44|1819.8
18:26:46|1819.79
18:26:47|1819.77
18:26:48|1819.77
18:26:49|1819.78
18:26:50|1819.77
18:26:51|1819.77
18:26:52|1819.77
18:26:53|1819.77
18:26:54|1819.77
18:26:55|1819.98
18:26:56|1820.32
18:26:58|1820.32
18:26:58|1820.02
18:26:59|1820.02
18:27:00|1820.02
18:27:01|1820.02
18:27:03|1820.02
18:27:04|1820.02
18:27:05|1820.09
18:27:06|1820.09
18:27:07|1820.09
18:27:08|1820.09
18:27:09|1820.02
18:27:10|1819.8
18:27:11|1819.61
18:27:12|1819.35
18:27:13|1819.21
18:27:14|1819.21
18:27:15|1819.43
18:27:16|1819.67
18:27:17|1819.67
18:27:18|1819.97
18:27:19|1819.98
18:27:20|1819.98
18:27:21|1819.95
18:27:22|1819.67
18:27:23|1819.67
18:27:24|1819.66
18:27:25|1819.66
18:27:26|1819.65
18:27:27|1819.38
18:27:28|1819.37
18:27:29|1819.37
18:27:30|1819.37
18:27:31|1819.38
18:27:32|1819.38
18:27:33|1819.38
18:27:34|1819.38
18:27:35|1819.38
18:27:36|1819.75
18:27:37|1819.76
18:27:38|1819.76
18:27:39|1819.78
18:27:40|1819.78
18:27:41|1819.78
18:27:42|1819.79
18:27:43|1819.78
18:27:45|1819.78
18:27:46|1819.78
18:27:47|1819.78
18:27:48|1819.78
18:27:49|1819.78
18:27:50|1819.77
18:27:51|1819.62
18:27:52|1819.62
18:27:53|1819.62
18:27:54|1819.62
18:27:55|1819.62
18:27:57|1819.62
18:27:58|1819.62
18:27:59|1819.62
18:27:59|1819.65
18:28:01|1819.94
18:28:02|1819.94
18:28:03|1819.94
18:28:04|1819.8
18:28:05|1819.81
18:28:06|1819.81
18:28:08|1819.81
18:28:09|1819.81
18:28:10|1819.8
18:28:11|1819.8
18:28:12|1819.62
18:28:13|1819.62
18:28:14|1819.01
18:28:15|1819.29
18:28:16|1819.37
18:28:17|1819.37
18:28:17|1819.54
18:28:19|1819.85
18:28:20|1819.85
18:28:21|1819.7
18:28:22|1819.29
18:28:23|1819.29
18:28:24|1819.29
18:28:25|1819.29
18:28:25|1819.29
18:28:27|1819.29
18:28:27|1819.29
18:28:29|1819.29
18:28:30|1819.19
18:28:31|1819.03
18:28:32|1819.03
18:28:33|1818.94
18:28:34|1818.75
18:28:34|1818.75
18:28:35|1818.75
18:28:36|1818.75
18:28:38|1818.76
18:28:39|1818.76
18:28:40|1818.76
18:28:41|1818.76
18:28:42|1818.76
18:28:43|1819.
18:28:44|1819.03
18:28:44|1819.42
18:28:46|1819.44
18:28:47|1819.44
18:28:48|1819.46
18:28:49|1819.59
18:28:50|1819.59
18:28:51|1819.59
18:28:53|1819.59
18:28:53|1819.59
18:28:54|1819.59
18:28:56|1819.78
18:28:57|1819.78
18:28:58|1819.77
18:28:59|1819.77
18:29:00|1819.77
18:29:01|1819.77
18:29:02|1819.77
18:29:03|1819.77
18:29:04|1819.78
18:29:05|1819.92
18:29:06|1819.95
18:29:07|1819.95
18:29:08|1819.95
18:29:09|1819.96
18:29:10|1820.09
18:29:11|1820.56
18:29:12|1820.63
18:29:13|1820.64
18:29:14|1820.28
18:29:15|1820.28
18:29:16|1820.04
18:29:17|1819.77
18:29:18|1819.77
18:29:19|1819.92
18:29:20|1819.92
18:29:21|1819.69
18:29:22|1819.69
18:29:23|1819.54
18:29:24|1819.54
18:29:25|1819.44
18:29:26|1819.44
18:29:27|1819.19
18:29:28|1818.87
18:29:29|1818.87
18:29:30|1818.9
18:29:31|1818.9
18:29:32|1818.73
18:29:33|1818.66
18:29:34|1818.28
18:29:35|1818.76
18:29:36|1818.61
18:29:37|1818.61
18:29:38|1818.61
18:29:39|1818.61
18:29:40|1818.6
18:29:41|1818.6
18:29:42|1818.54
18:29:43|1818.54
18:29:44|1818.54
18:29:45|1818.54
18:29:46|1818.54
18:29:48|1818.76
18:29:49|1818.76
18:29:50|1818.93
18:29:51|1819.03
18:29:52|1819.03
18:29:53|1819.04
18:29:54|1819.04
18:29:55|1819.04
18:29:56|1819.04
18:29:57|1819.04
18:29:58|1819.04
18:29:59|1818.89
18:30:00|1818.89
18:30:02|1818.89
18:30:02|1818.89
18:30:03|1819.24
18:30:04|1819.24
18:30:05|1819.24
18:30:07|1819.24
18:30:08|1819.24
18:30:08|1819.24
18:30:09|1819.24
18:30:11|1819.24
18:30:11|1819.24
18:30:13|1819.18
18:30:13|1819.18
18:30:15|1819.17
18:30:15|1818.91
18:30:16|1818.9
18:30:18|1818.9
18:30:18|1818.96
18:30:19|1818.95
18:30:20|1818.95
18:30:21|1818.96
18:30:23|1818.96
18:30:23|1818.96
18:30:24|1818.96
18:30:25|1819.43
18:30:26|1819.64
18:30:28|1819.75
18:30:28|1819.75
18:30:30|1819.75
18:30:31|1819.75
18:30:31|1819.75
18:30:33|1819.75
18:30:34|1819.75
18:30:34|1819.75
18:30:36|1819.75
18:30:36|1819.75
18:30:38|1819.53
18:30:38|1819.53
18:30:39|1819.75
18:30:40|1819.75
18:30:42|1819.75
18:30:42|1819.75
18:30:43|1819.75
18:30:45|1819.75
18:30:46|1819.75
18:30:47|1819.75
18:30:48|1819.76
18:30:50|1819.76
18:30:51|1819.76
18:30:52|1819.75
18:30:53|1819.75
18:30:54|1819.76
18:30:55|1819.76
18:30:56|1819.76
18:30:57|1820.
18:30:58|1820.14
18:30:59|1820.32
18:31:00|1820.31
18:31:01|1820.31
18:31:03|1820.31
18:31:04|1820.32
18:31:05|1820.31
18:31:06|1820.31
18:31:07|1820.31
18:31:08|1820.32
18:31:09|1820.32
18:31:11|1820.32
18:31:12|1820.38
18:31:12|1820.43
18:31:13|1820.49
18:31:14|1820.49
18:31:15|1820.49
18:31:16|1820.49
18:31:17|1820.5
18:31:18|1820.68
18:31:19|1820.8
18:31:20|1820.85
18:31:21|1820.8
18:31:22|1820.49
18:31:23|1820.49
18:31:24|1820.32
18:31:25|1820.32
18:31:26|1820.32
18:31:27|1820.31
18:31:28|1819.91
18:31:29|1819.91
18:31:30|1819.91
18:31:31|1819.91
18:31:32|1819.92
18:31:33|1819.92
18:31:34|1819.91
18:31:35|1819.91
18:31:36|1819.58
18:31:37|1819.58
18:31:38|1819.58
18:31:39|1819.58
18:31:40|1819.58
18:31:41|1819.59
18:31:42|1819.59
18:31:43|1819.59
18:31:44|1819.59
18:31:45|1819.47
18:31:46|1819.47
18:31:47|1819.47
18:31:48|1819.47
18:31:49|1819.47
18:31:50|1819.43
18:31:51|1819.17
18:31:53|1819.17
18:31:54|1819.17
18:31:55|1819.17
18:31:56|1819.17
18:31:57|1819.17
18:31:58|1819.16
18:31:59|1819.21
18:32:00|1819.21
18:32:01|1819.2
18:32:02|1819.2
18:32:03|1819.17
18:32:04|1819.17
18:32:06|1819.17
18:32:06|1819.17
18:32:07|1819.18
18:32:08|1819.18
18:32:09|1819.18
18:32:10|1819.18
18:32:11|1819.21
18:32:12|1819.21
18:32:14|1819.21
18:32:15|1819.21
18:32:15|1819.21
18:32:17|1819.21
18:32:17|1819.35
18:32:18|1819.61
18:32:19|1819.97
18:32:20|1819.99
18:32:22|1819.99
18:32:23|1819.99
18:32:23|1819.99
18:32:24|1819.99
18:32:26|1819.99
18:32:27|1819.99
18:32:28|1819.99
18:32:29|1819.97
18:32:29|1819.97
18:32:30|1819.97
18:32:31|1819.97
18:32:33|1820.
18:32:33|1820.
18:32:35|1820.28
18:32:36|1820.28
18:32:36|1820.32
18:32:37|1820.32
18:32:38|1820.32
18:32:40|1820.32
18:32:40|1820.5
18:32:42|1820.5
18:32:43|1820.77
18:32:43|1820.78
18:32:45|1820.78
18:32:45|1820.78
18:32:47|1820.78
18:32:47|1820.88
18:32:48|1820.88
18:32:49|1820.89
18:32:51|1820.89
18:32:51|1820.89
18:32:53|1821.38
18:32:54|1821.75
18:32:55|1821.76
18:32:56|1821.76
18:32:57|1821.75
18:32:58|1821.33
18:32:59|1821.12
18:33:00|1821.3
18:33:01|1821.43
18:33:02|1821.43
18:33:03|1821.43
18:33:04|1821.43
18:33:05|1821.43
18:33:06|1821.44
18:33:07|1821.65
18:33:08|1821.66
18:33:09|1821.76
18:33:10|1821.76
18:33:11|1821.84
18:33:12|1822.42
18:33:13|1822.47
18:33:14|1822.46
18:33:15|1822.03
18:33:16|1821.99
18:33:17|1821.99
18:33:18|1821.99
18:33:19|1821.99
18:33:20|1821.99
18:33:21|1821.61
18:33:22|1821.61
18:33:23|1821.61
18:33:24|1821.61
18:33:25|1821.61
18:33:27|1821.16
18:33:27|1821.2
18:33:29|1821.52
18:33:29|1821.74
18:33:30|1821.74
18:33:31|1821.9
18:33:32|1821.9
18:33:33|1821.97
18:33:34|1821.74
18:33:35|1821.74
18:33:36|1821.73
18:33:37|1821.51
18:33:38|1821.38
18:33:39|1821.37
18:33:40|1821.37
18:33:41|1821.37
18:33:42|1821.42
18:33:43|1821.73
18:33:44|1821.73
18:33:45|1821.74
18:33:46|1821.74
18:33:47|1821.73
18:33:48|1821.73
18:33:49|1821.73
18:33:51|1821.87
18:33:52|1821.87
18:33:53|1821.87
18:33:54|1821.87
18:33:55|1821.86
18:33:56|1821.51
18:33:57|1821.51
18:33:58|1821.87
18:33:59|1821.87
18:34:00|1821.87
18:34:01|1821.87
18:34:02|1821.98
18:34:03|1822.
18:34:04|1822.65
18:34:06|1822.66
18:34:06|1822.68
18:34:07|1822.3
18:34:08|1822.3
18:34:09|1822.4
18:34:10|1822.56
18:34:11|1822.4
18:34:12|1822.62
18:34:13|1822.62
18:34:14|1822.61
18:34:15|1822.61
18:34:16|1822.61
18:34:17|1822.4
18:34:18|1822.39
18:34:19|1822.44
18:34:20|1822.55
18:34:21|1822.55
18:34:22|1822.35
18:34:23|1822.35
18:34:24|1822.49
18:34:25|1822.66
18:34:26|1822.79
18:34:27|1822.79
18:34:28|1822.51
18:34:29|1822.64
18:34:30|1822.98
18:34:31|1822.99
18:34:32|1822.99
18:34:33|1822.98
18:34:34|1822.59
18:34:35|1822.76
18:34:36|1822.76
18:34:37|1822.52
18:34:38|1822.48
18:34:39|1822.48
18:34:41|1823.32
18:34:41|1823.07
18:34:42|1823.03
18:34:43|1823.08
18:34:44|1823.08
18:34:46|1823.29
18:34:46|1823.12
18:34:47|1823.12
18:34:48|1822.94
18:34:49|1822.94
18:34:50|1822.94
18:34:52|1822.87
18:34:53|1823.07
18:34:54|1823.31
18:34:55|1823.12
18:34:57|1822.9
18:34:57|1822.91
18:34:58|1822.91
18:34:59|1822.91
18:35:00|1822.91
18:35:02|1822.64
18:35:02|1822.65
18:35:04|1822.9
18:35:04|1823.03
18:35:06|1823.03
18:35:07|1822.68
18:35:08|1822.61
18:35:09|1822.35
18:35:10|1822.34
18:35:11|1822.34
18:35:12|1822.16
18:35:13|1821.86
18:35:14|1821.89
18:35:15|1821.86
18:35:16|1822.27
18:35:17|1822.71
18:35:18|1822.67
18:35:19|1822.16
18:35:19|1822.16
18:35:21|1822.06
18:35:22|1821.82
18:35:23|1821.65
18:35:24|1821.8
18:35:25|1822.02
18:35:25|1822.27
18:35:27|1821.85
18:35:27|1821.85
18:35:29|1821.85
18:35:30|1821.85
18:35:30|1821.85
18:35:32|1821.62
18:35:33|1821.48
18:35:34|1821.48
18:35:35|1821.48
18:35:36|1821.36
18:35:37|1821.36
18:35:38|1821.26
18:35:39|1821.28
18:35:40|1821.28
18:35:41|1821.4
18:35:42|1821.64
18:35:43|1821.74
18:35:44|1821.74
18:35:45|1821.73
18:35:46|1821.2
18:35:47|1821.2
18:35:48|1821.2
18:35:49|1821.2
18:35:50|1821.19
18:35:51|1821.19
18:35:52|1821.11
18:35:53|1821.29
18:35:55|1821.29
18:35:56|1820.37
18:35:57|1820.37
18:35:57|1820.69
18:35:59|1820.69
18:36:00|1820.58
18:36:01|1820.58
18:36:02|1820.43
18:36:03|1820.43
18:36:04|1820.37
18:36:05|1820.37
18:36:06|1820.37
18:36:07|1820.37
18:36:08|1820.37
18:36:09|1820.37
18:36:10|1820.36
18:36:11|1820.36
18:36:13|1819.96
18:36:13|1819.97
18:36:14|1819.97
18:36:15|1819.97
18:36:16|1819.92
18:36:17|1819.92
18:36:18|1820.03
18:36:19|1820.03
18:36:20|1820.03
18:36:21|1820.03
18:36:22|1820.52
18:36:23|1820.74
18:36:24|1820.74
18:36:25|1821.15
18:36:26|1821.59
18:36:27|1822.11
18:36:28|1822.59
18:36:29|1822.54
18:36:30|1822.54
18:36:31|1822.54
18:36:32|1823.02
18:36:33|1822.93
18:36:34|1822.63
18:36:35|1822.65
18:36:36|1822.71
18:36:37|1822.26
18:36:38|1822.25
18:36:39|1822.06
18:36:40|1822.07
18:36:41|1822.
18:36:42|1822.
18:36:43|1822.
18:36:44|1822.
18:36:45|1822.
18:36:46|1821.92
18:36:47|1822.18
18:36:48|1822.18
18:36:49|1821.92
18:36:50|1821.92
18:36:51|1821.92
18:36:52|1821.92
18:36:53|1821.92
18:36:55|1821.92
18:36:56|1821.92
18:36:57|1821.98
18:36:59|1821.98
18:37:00|1821.98
18:37:01|1821.99
18:37:02|1821.43
18:37:03|1821.13
18:37:04|1821.13
18:37:05|1821.13
18:37:06|1821.84
18:37:07|1821.99
18:37:08|1821.99
18:37:09|1821.99
18:37:10|1821.97
18:37:11|1821.97
18:37:12|1821.95
18:37:13|1821.95
18:37:14|1821.95
18:37:15|1821.75
18:37:16|1821.75
18:37:17|1821.75
18:37:18|1821.75
18:37:19|1821.75
18:37:20|1821.75
18:37:21|1821.75
18:37:22|1821.74
18:37:23|1821.36
18:37:24|1821.36
18:37:25|1821.15
18:37:26|1821.15
18:37:27|1820.75
18:37:28|1820.75
18:37:29|1820.75
18:37:30|1820.76
18:37:31|1820.76
18:37:32|1820.76
18:37:33|1820.76
18:37:34|1820.76
18:37:35|1820.76
18:37:36|1820.76
18:37:37|1820.7
18:37:38|1820.46
18:37:39|1820.47
18:37:40|1820.51
18:37:41|1820.51
18:37:42|1820.83
18:37:43|1821.12
18:37:44|1821.12
18:37:45|1821.12
18:37:46|1821.12
18:37:48|1821.11
18:37:48|1821.09
18:37:49|1821.09
18:37:50|1821.09
18:37:51|1821.09
18:37:52|1821.09
18:37:54|1821.09
18:37:55|1820.91
18:37:56|1820.76
18:37:57|1820.5
18:37:58|1820.5
18:37:59|1820.5
18:38:01|1820.51
18:38:01|1820.51
18:38:02|1820.51
18:38:03|1820.51
18:38:04|1820.51
18:38:05|1820.51
18:38:06|1820.51
18:38:07|1820.66
18:38:08|1820.77
18:38:10|1820.77
18:38:11|1820.77
18:38:12|1820.51
18:38:13|1820.51
18:38:14|1820.51
18:38:15|1820.51
18:38:16|1820.51
18:38:17|1820.51
18:38:18|1820.51
18:38:19|1820.5
18:38:20|1820.5
18:38:21|1820.5
18:38:22|1820.5
18:38:23|1820.51
18:38:24|1821.
18:38:25|1821.11
18:38:26|1821.53
18:38:27|1821.72
18:38:28|1821.72
18:38:29|1821.79
18:38:30|1821.79
18:38:31|1821.8
18:38:32|1821.8
18:38:33|1822.01
18:38:34|1822.01
18:38:35|1821.99
18:38:36|1821.99
18:38:37|1821.99
18:38:38|1821.99
18:38:39|1821.99
18:38:40|1821.99
18:38:41|1821.99
18:38:42|1822.28
18:38:43|1822.27
18:38:44|1821.99
18:38:45|1821.99
18:38:46|1821.99
18:38:47|1821.99
18:38:48|1821.99
18:38:49|1822.
18:38:50|1822.
18:38:51|1822.
18:38:52|1822.
18:38:53|1822.
18:38:54|1822.
18:38:55|1821.99
18:38:56|1821.99
18:38:57|1821.99
18:38:58|1822.
18:38:59|1822.
18:39:00|1822.15
18:39:02|1822.15
18:39:02|1822.16
18:39:04|1822.16
18:39:05|1822.16
18:39:05|1822.16
18:39:07|1822.15
18:39:08|1822.28
18:39:10|1822.28
18:39:10|1822.28
18:39:11|1822.28
18:39:13|1822.32
18:39:14|1822.15
18:39:14|1822.15
18:39:16|1822.15
18:39:17|1822.15
18:39:18|1821.52
18:39:19|1821.43
18:39:20|1821.5
18:39:20|1821.5
18:39:22|1820.9
18:39:23|1820.94
18:39:24|1820.94
18:39:24|1820.94
18:39:26|1820.94
18:39:27|1820.95
18:39:27|1820.95
18:39:28|1820.95
18:39:29|1820.88
18:39:31|1820.67
18:39:32|1820.68
18:39:33|1820.68
18:39:33|1820.68
18:39:35|1820.68
18:39:35|1821.25
18:39:36|1821.38
18:39:38|1821.54
18:39:39|1821.53
18:39:40|1821.53
18:39:40|1821.53
18:39:42|1821.53
18:39:43|1821.72
18:39:43|1821.72
18:39:45|1821.54
18:39:46|1821.54
18:39:47|1821.54
18:39:48|1821.54
18:39:49|1821.53
18:39:50|1821.53
18:39:51|1821.54
18:39:52|1821.54
18:39:53|1821.54
18:39:54|1821.54
18:39:55|1821.54
18:39:56|1821.53
18:39:58|1821.82
18:39:59|1821.99
18:40:00|1821.99
18:40:01|1821.99
18:40:02|1821.99
18:40:03|1822.
18:40:04|1821.99
18:40:05|1821.99
18:40:06|1821.95
18:40:07|1821.62
18:40:08|1821.62
18:40:09|1821.94
18:40:10|1821.37
18:40:11|1821.19
18:40:12|1821.2
18:40:13|1821.41
18:40:14|1821.41
18:40:15|1821.41
18:40:16|1821.73
18:40:17|1821.73
18:40:18|1821.73
18:40:20|1821.73
18:40:20|1821.73
18:40:21|1821.73
18:40:22|1821.73
18:40:23|1822.13
18:40:25|1822.39
18:40:26|1822.79
18:40:27|1822.89
18:40:28|1822.99
18:40:29|1822.88
18:40:29|1822.88
18:40:30|1822.88
18:40:31|1822.26
18:40:32|1822.26
18:40:33|1822.25
18:40:35|1822.25
18:40:35|1822.25
18:40:37|1822.45
18:40:37|1822.45
18:40:38|1822.45
18:40:39|1822.45
18:40:41|1822.45
18:40:42|1822.62
18:40:43|1823.52
18:40:44|1823.13
18:40:45|1822.76
18:40:46|1822.69
18:40:47|1822.69
18:40:48|1822.44
18:40:49|1822.29
18:40:50|1822.29
18:40:51|1822.55
18:40:52|1822.55
18:40:53|1822.55
18:40:54|1822.78
18:40:55|1822.55
18:40:56|1822.55
18:40:57|1822.55
18:40:58|1822.55
18:41:00|1822.55
18:41:01|1822.71
18:41:02|1822.79
18:41:03|1822.93
18:41:04|1822.93
18:41:05|1822.93
18:41:06|1822.93
18:41:07|1822.93
18:41:08|1822.86
18:41:09|1822.86
18:41:10|1823.06
18:41:11|1823.06
18:41:12|1823.14
18:41:13|1823.22
18:41:15|1823.56
18:41:15|1823.9
18:41:16|1823.94
18:41:17|1823.75
18:41:18|1823.94
18:41:19|1823.94
18:41:20|1824.39
18:41:21|1824.12
18:41:22|1824.39
18:41:23|1824.68
18:41:24|1825.28
18:41:25|1825.45
18:41:26|1824.95
18:41:27|1825.16
18:41:28|1825.16
18:41:29|1825.15
18:41:30|1824.86
18:41:31|1824.85
18:41:32|1824.85
18:41:33|1824.86
18:41:34|1825.12
18:41:35|1825.43
18:41:36|1825.14
18:41:37|1825.15
18:41:38|1825.15
18:41:39|1825.32
18:41:40|1825.16
18:41:41|1825.53
18:41:42|1825.68
18:41:43|1826.33
18:41:44|1826.39
18:41:45|1825.35
18:41:46|1825.98
18:41:47|1825.25
18:41:48|1825.14
18:41:49|1825.15
18:41:50|1825.15
18:41:51|1824.97
18:41:52|1825.42
18:41:53|1825.87
18:41:54|1825.75
18:41:55|1824.92
18:41:56|1824.92
18:41:57|1825.14
18:41:59|1825.09
18:42:00|1825.09
18:42:01|1824.97
18:42:03|1826.01
18:42:03|1825.75
18:42:04|1825.53
18:42:06|1826.44
18:42:07|1826.69
18:42:07|1826.03
18:42:09|1826.31
18:42:09|1826.31
18:42:11|1826.26
18:42:12|1825.22
18:42:12|1825.22
18:42:13|1825.21
18:42:15|1825.21
18:42:16|1824.53
18:42:17|1824.58
18:42:18|1824.65
18:42:19|1824.57
18:42:20|1824.51
18:42:21|1824.51
18:42:22|1824.51
18:42:23|1824.51
18:42:24|1824.51
18:42:25|1824.67
18:42:26|1824.67
18:42:27|1824.45
18:42:28|1824.5
18:42:29|1824.52
18:42:30|1824.52
18:42:31|1824.52
18:42:32|1824.
18:42:33|1823.79
18:42:34|1823.98
18:42:35|1824.44
18:42:36|1824.19
18:42:37|1824.19
18:42:38|1824.2
18:42:39|1823.88
18:42:40|1823.41
18:42:41|1822.87
18:42:42|1822.68
18:42:43|1822.68
18:42:44|1823.05
18:42:45|1823.05
18:42:46|1823.2
18:42:47|1824.27
18:42:48|1823.9
18:42:49|1823.51
18:42:50|1823.33
18:42:51|1823.12
18:42:52|1823.12
18:42:53|1823.12
18:42:54|1823.45
18:42:55|1823.45
18:42:56|1823.12
18:42:57|1823.12
18:42:58|1823.12
18:42:59|1823.11
18:43:00|1823.11
18:43:02|1822.98
18:43:03|1822.98
18:43:04|1822.83
18:43:05|1822.82
18:43:06|1822.59
18:43:07|1822.52
18:43:08|1822.82
18:43:09|1822.81
18:43:10|1822.81
18:43:11|1822.75
18:43:12|1823.17
18:43:13|1823.43
18:43:14|1822.89
18:43:16|1822.89
18:43:17|1822.73
18:43:17|1822.73
18:43:19|1822.73
18:43:20|1822.53
18:43:21|1822.7
18:43:22|1822.89
18:43:22|1822.69
18:43:24|1822.8
18:43:25|1822.81
18:43:26|1822.8
18:43:27|1822.81
18:43:28|1822.96
18:43:29|1822.96
18:43:30|1822.6
18:43:31|1822.6
18:43:32|1822.6
18:43:33|1822.6
18:43:34|1822.53
18:43:36|1822.5
18:43:36|1822.5
18:43:37|1822.3
18:43:38|1822.21
18:43:39|1822.01
18:43:40|1822.
18:43:41|1822.
18:43:43|1821.24
18:43:43|1821.42
18:43:44|1821.5
18:43:45|1821.5
18:43:47|1821.5
18:43:47|1821.5
18:43:49|1821.47
18:43:49|1821.09
18:43:50|1820.66
18:43:52|1820.
18:43:52|1819.92
18:43:54|1819.73
18:43:55|1819.72
18:43:55|1819.72
18:43:57|1819.72
18:43:57|1819.7
18:43:59|1819.51
18:43:59|1819.51
18:44:01|1819.51
18:44:02|1819.7
18:44:03|1819.97
18:44:04|1820.18
18:44:05|1820.33
18:44:06|1820.33
18:44:07|1820.33
18:44:08|1820.33
18:44:09|1820.33
18:44:10|1820.59
18:44:12|1820.59
18:44:13|1821.31
18:44:14|1821.6
18:44:15|1821.59
18:44:16|1821.59
18:44:17|1821.59
18:44:18|1821.59
18:44:18|1821.81
18:44:20|1821.59
18:44:21|1821.22
18:44:22|1821.22
18:44:23|1821.2
18:44:24|1820.91
18:44:25|1821.18
18:44:25|1821.18
18:44:27|1821.59
18:44:28|1821.59
18:44:29|1821.59
18:44:30|1821.61
18:44:31|1821.73
18:44:32|1821.91
18:44:32|1821.98
18:44:34|1821.98
18:44:35|1821.99
18:44:36|1821.99
18:44:37|1822.36
18:44:38|1822.49
18:44:39|1822.5
18:44:40|1822.57
18:44:41|1822.57
18:44:42|1822.57
18:44:43|1822.58
18:44:44|1822.58
18:44:45|1822.58
18:44:46|1822.58
18:44:47|1822.58
18:44:47|1822.58
18:44:48|1822.58
18:44:50|1822.78
18:44:51|1822.78
18:44:52|1822.57
18:44:52|1822.57
18:44:54|1822.66
18:44:54|1822.83
18:44:56|1822.86
18:44:57|1822.86
18:44:57|1822.81
18:44:59|1822.61
18:45:00|1822.61
18:45:01|1822.38
18:45:02|1822.38
18:45:03|1822.7
18:45:04|1822.7
18:45:06|1822.89
18:45:06|1822.89
18:45:07|1822.9
18:45:08|1822.9
18:45:09|1822.9
18:45:10|1822.9
18:45:11|1822.54
18:45:12|1822.54
18:45:13|1822.86
18:45:14|1822.92
18:45:15|1822.92
18:45:17|1822.48
18:45:17|1822.44
18:45:18|1822.44
18:45:19|1822.44
18:45:20|1822.44
18:45:21|1822.44
18:45:22|1822.88
18:45:23|1822.88
18:45:24|1822.55
18:45:25|1822.79
18:45:26|1823.
18:45:27|1823.42
18:45:28|1823.43
18:45:29|1823.42
18:45:30|1823.42
18:45:31|1823.42
18:45:32|1823.6
18:45:33|1823.63
18:45:34|1823.63
18:45:35|1823.63
18:45:37|1823.63
18:45:37|1823.33
18:45:39|1822.81
18:45:39|1822.81
18:45:41|1822.81
18:45:41|1822.81
18:45:42|1822.85
18:45:44|1822.85
18:45:45|1822.77
18:45:45|1822.77
18:45:47|1822.92
18:45:48|1822.93
18:45:48|1822.93
18:45:49|1823.07
18:45:50|1822.75
18:45:51|1822.75
18:45:52|1822.75
18:45:54|1822.75
18:45:54|1822.75
18:45:56|1822.75
18:45:57|1822.93
18:45:57|1822.95
18:45:59|1822.95
18:45:59|1822.95
18:46:00|1822.95
18:46:02|1822.95
18:46:03|1822.95
18:46:04|1822.95
18:46:05|1822.95
18:46:06|1822.95
18:46:07|1823.36
18:46:08|1823.36
18:46:09|1823.43
18:46:10|1823.57
18:46:11|1823.57
18:46:12|1823.57
18:46:13|1823.72
18:46:14|1823.8
18:46:15|1823.8
18:46:17|1823.8
18:46:17|1823.81
18:46:18|1823.8
18:46:19|1823.35
18:46:20|1823.08
18:46:21|1823.08
18:46:22|1823.08
18:46:23|1823.08
18:46:24|1823.08
18:46:25|1823.25
18:46:26|1823.28
18:46:27|1823.28
18:46:28|1823.45
18:46:29|1823.62
18:46:30|1823.62
18:46:31|1823.54
18:46:32|1823.27
18:46:33|1823.13
18:46:34|1823.08
18:46:36|1823.08
18:46:36|1823.08
18:46:37|1823.08
18:46:38|1823.08
18:46:39|1823.23
18:46:40|1823.36
18:46:41|1823.36
18:46:42|1823.36
18:46:43|1823.62
18:46:45|1823.62
18:46:45|1823.64
18:46:47|1823.64
18:46:47|1823.64
18:46:48|1823.64
18:46:49|1823.64
18:46:50|1823.66
18:46:52|1823.68
18:46:53|1823.87
18:46:54|1824.27
18:46:55|1824.27
18:46:56|1824.32
18:46:57|1824.32
18:46:58|1824.32
18:46:59|1824.32
18:47:00|1824.31
18:47:01|1824.27
18:47:03|1824.27
18:47:04|1824.27
18:47:05|1823.74
18:47:06|1823.74
18:47:07|1823.57
18:47:08|1823.6
18:47:09|1823.6
18:47:10|1823.6
18:47:12|1823.59
18:47:12|1823.24
18:47:13|1823.13
18:47:15|1822.92
18:47:16|1822.92
18:47:16|1822.96
18:47:18|1823.61
18:47:18|1823.61
18:47:20|1823.61
18:47:21|1823.76
18:47:21|1824.13
18:47:22|1824.13
18:47:24|1824.13
18:47:25|1823.87
18:47:26|1824.01
18:47:27|1824.01
18:47:27|1823.76
18:47:29|1823.76
18:47:29|1823.76
18:47:31|1823.75
18:47:32|1823.63
18:47:33|1823.61
18:47:34|1823.61
18:47:35|1823.61
18:47:36|1823.61
18:47:36|1823.99
18:47:38|1823.99
18:47:38|1823.99
18:47:39|1823.99
18:47:41|1823.99
18:47:42|1823.6
18:47:43|1823.41
18:47:44|1823.41
18:47:45|1823.41
18:47:46|1823.41
18:47:47|1823.41
18:47:48|1823.26
18:47:49|1823.37
18:47:50|1823.37
18:47:50|1823.37
18:47:52|1823.37
18:47:53|1823.37
18:47:53|1823.37
18:47:54|1823.37
18:47:55|1823.37
18:47:57|1823.37
18:47:58|1823.21
18:47:59|1823.21
18:48:00|1822.89
18:48:00|1822.63
18:48:02|1822.31
18:48:04|1822.31
18:48:05|1822.31
18:48:05|1822.31
18:48:07|1822.31
18:48:08|1822.15
18:48:09|1822.15
18:48:10|1822.96
18:48:11|1822.96
18:48:12|1822.91
18:48:14|1822.57
18:48:14|1822.57
18:48:15|1822.57
18:48:16|1822.57
18:48:17|1822.57
18:48:18|1822.79
18:48:19|1822.79
18:48:20|1822.79
18:48:21|1822.79
18:48:22|1822.28
18:48:23|1822.21
18:48:24|1822.1
18:48:25|1822.01
18:48:26|1822.
18:48:27|1822.
18:48:28|1822.01
18:48:29|1821.71
18:48:30|1821.71
18:48:31|1821.7
18:48:32|1821.7
18:48:33|1821.7
18:48:34|1821.7
18:48:35|1821.7
18:48:36|1821.58
18:48:37|1821.58
18:48:38|1821.37
18:48:39|1821.14
18:48:40|1820.71
18:48:41|1820.71
18:48:42|1820.71
18:48:43|1820.71
18:48:44|1820.71
18:48:45|1820.65
18:48:46|1820.65
18:48:47|1820.64
18:48:48|1820.64
18:48:49|1820.66
18:48:50|1820.69
18:48:51|1820.77
18:48:52|1820.77
18:48:53|1820.77
18:48:54|1820.77
18:48:55|1820.77
18:48:56|1820.77
18:48:57|1820.77
18:48:58|1820.89
18:48:59|1820.89
18:49:01|1821.06
18:49:02|1821.06
18:49:03|1821.03
18:49:04|1821.03
18:49:05|1821.03
18:49:07|1820.56
18:49:07|1820.56
18:49:08|1820.15
18:49:10|1820.41
18:49:11|1820.41
18:49:11|1820.19
18:49:13|1820.16
18:49:14|1820.16
18:49:15|1820.16
18:49:16|1820.16
18:49:17|1820.16
18:49:18|1820.14
18:49:19|1820.12
18:49:20|1820.11
18:49:21|1820.11
18:49:22|1820.11
18:49:23|1820.19
18:49:24|1820.19
18:49:26|1820.19
18:49:26|1820.19
18:49:27|1820.56
18:49:28|1820.42
18:49:29|1820.42
18:49:30|1820.42
18:49:32|1820.42
18:49:33|1820.43
18:49:34|1820.42
18:49:35|1820.42
18:49:35|1820.14
18:49:37|1820.11
18:49:38|1820.06
18:49:39|1820.05
18:49:40|1819.85
18:49:40|1819.83
18:49:41|1819.63
18:49:42|1819.63
18:49:44|1819.63
18:49:44|1819.56
18:49:45|1817.12
18:49:46|1817.01
18:49:48|1816.8
18:49:49|1817.58
18:49:49|1817.54
18:49:50|1817.54
18:49:52|1817.54
18:49:52|1817.52
18:49:54|1817.22
18:49:54|1817.21
18:49:55|1816.99
18:49:56|1817.25
18:49:57|1817.25
18:49:58|1817.52
18:49:59|1817.52
18:50:00|1817.51
18:50:01|1817.5
18:50:03|1817.08
18:50:04|1817.08
18:50:05|1817.41
18:50:07|1817.71
18:50:08|1817.71
18:50:09|1817.79
18:50:10|1817.7
18:50:10|1817.7
18:50:12|1817.7
18:50:13|1817.71
18:50:14|1817.71
18:50:15|1817.8
18:50:15|1817.7
18:50:17|1817.7
18:50:18|1817.7
18:50:19|1817.41
18:50:20|1817.34
18:50:21|1817.2
18:50:22|1817.2
18:50:23|1816.81
18:50:24|1817.18
18:50:25|1817.19
18:50:26|1817.19
18:50:27|1817.36
18:50:28|1817.55
18:50:29|1817.55
18:50:30|1817.95
18:50:31|1817.95
18:50:32|1817.95
18:50:33|1817.87
18:50:34|1817.87
18:50:35|1817.88
18:50:36|1817.51
18:50:37|1817.77
18:50:38|1817.77
18:50:39|1817.77
18:50:40|1817.77
18:50:41|1817.76
18:50:43|1817.76
18:50:43|1817.76
18:50:44|1817.76
18:50:45|1817.76
18:50:46|1817.76
18:50:47|1817.76
18:50:48|1817.76
18:50:49|1817.91
18:50:50|1817.77
18:50:51|1817.96
18:50:52|1817.77
18:50:53|1817.77
18:50:54|1817.77
18:50:55|1817.77
18:50:56|1817.77
18:50:57|1817.77
18:50:58|1817.77
18:50:59|1817.77
18:51:00|1818.1
18:51:01|1818.01
18:51:02|1819.44
18:51:04|1819.68
18:51:04|1819.8
18:51:06|1819.89
18:51:07|1819.51
18:51:09|1819.79
18:51:10|1819.79
18:51:11|1819.35
18:51:12|1819.36
18:51:13|1819.36
18:51:14|1819.36
18:51:15|1819.36
18:51:16|1819.72
18:51:17|1819.82
18:51:18|1819.82
18:51:18|1820.
18:51:20|1819.83
18:51:21|1819.58
18:51:22|1819.17
18:51:23|1819.17
18:51:24|1819.17
18:51:25|1819.79
18:51:26|1819.3
18:51:27|1819.41
18:51:28|1819.41
18:51:29|1819.57
18:51:30|1819.58
18:51:31|1819.89
18:51:32|1819.89
18:51:33|1819.89
18:51:34|1819.88
18:51:35|1819.88
18:51:36|1819.39
18:51:37|1819.42
18:51:39|1819.51
18:51:39|1819.5
18:51:40|1819.5
18:51:41|1819.5
18:51:42|1819.52
18:51:43|1819.98
18:51:44|1819.97
18:51:45|1819.84
18:51:46|1819.53
18:51:47|1819.33
18:51:48|1819.33
18:51:49|1819.33
18:51:50|1819.51
18:51:51|1819.84
18:51:52|1819.85
18:51:53|1819.84
18:51:54|1819.84
18:51:55|1819.84
18:51:56|1819.84
18:51:57|1819.64
18:51:58|1819.64
18:51:59|1819.64
18:52:00|1819.64
18:52:01|1819.84
18:52:02|1820.26
18:52:03|1820.6
18:52:05|1820.6
18:52:05|1820.6
18:52:06|1820.6
18:52:08|1820.59
18:52:09|1820.59
18:52:10|1820.6
18:52:12|1820.59
18:52:13|1820.59
18:52:14|1820.76
18:52:15|1820.76
18:52:16|1820.76
18:52:17|1820.94
18:52:18|1821.08
18:52:19|1821.08
18:52:20|1821.15
18:52:21|1821.08
18:52:22|1821.08
18:52:23|1821.21
18:52:24|1821.24
18:52:25|1821.25
18:52:26|1821.25
18:52:27|1821.3
18:52:28|1821.3
18:52:29|1821.29
18:52:30|1821.29
18:52:31|1821.14
18:52:32|1821.14
18:52:33|1821.13
18:52:34|1821.13
18:52:35|1821.13
18:52:36|1821.
18:52:37|1820.67
18:52:38|1820.37
18:52:39|1820.54
18:52:40|1820.38
18:52:41|1820.38
18:52:42|1820.38
18:52:43|1820.7
18:52:44|1820.7
18:52:45|1820.38
18:52:46|1820.38
18:52:47|1820.38
18:52:49|1820.38
18:52:50|1820.37
18:52:50|1820.38
18:52:51|1820.38
18:52:52|1819.47
18:52:53|1819.47
18:52:55|1819.46
18:52:55|1819.46
18:52:56|1819.46
18:52:58|1819.47
18:52:59|1819.49
18:52:59|1819.46
18:53:00|1819.46
18:53:02|1819.4
18:53:03|1819.4
18:53:03|1819.4
18:53:05|1819.4
18:53:06|1819.4
18:53:07|1819.4
18:53:09|1819.72
18:53:10|1819.72
18:53:10|1819.79
18:53:12|1819.79
18:53:13|1819.8
18:53:14|1820.
18:53:15|1820.
18:53:15|1820.37
18:53:17|1820.37
18:53:18|1820.37
18:53:19|1820.37
18:53:20|1820.29
18:53:21|1820.29
18:53:22|1820.3
18:53:23|1820.3
18:53:24|1820.3
18:53:25|1820.41
18:53:26|1820.52
18:53:27|1820.69
18:53:28|1820.8
18:53:29|1820.8
18:53:30|1820.8
18:53:31|1820.6
18:53:32|1820.6
18:53:34|1820.6
18:53:34|1819.99
18:53:35|1819.99
18:53:36|1819.99
18:53:37|1819.99
18:53:38|1819.99
18:53:39|1819.73
18:53:40|1819.77
18:53:41|1819.77
18:53:42|1820.31
18:53:44|1820.31
18:53:45|1819.85
18:53:46|1819.84
18:53:47|1819.84
18:53:48|1819.85
18:53:49|1819.84
18:53:50|1819.84
18:53:51|1819.72
18:53:52|1819.61
18:53:53|1819.61
18:53:54|1819.61
18:53:55|1819.61
18:53:56|1819.61
18:53:57|1819.5
18:53:58|1819.5
18:53:59|1819.5
18:54:00|1819.5
18:54:01|1819.5
18:54:02|1819.72
18:54:03|1819.94
18:54:04|1820.24
18:54:05|1820.26
18:54:06|1820.26
18:54:07|1820.26
18:54:08|1820.26
18:54:10|1820.04
18:54:10|1820.04
18:54:11|1820.26
18:54:12|1820.26
18:54:13|1820.26
18:54:14|1820.26
18:54:15|1820.26
18:54:17|1820.23
18:54:18|1820.23
18:54:19|1820.39
18:54:20|1820.42
18:54:21|1820.42
18:54:22|1820.42
18:54:23|1820.76
18:54:24|1820.76
18:54:25|1820.76
18:54:26|1820.76
18:54:27|1820.76
18:54:28|1820.87
18:54:29|1820.87
18:54:30|1820.87
18:54:31|1821.3
18:54:32|1821.1
18:54:34|1820.86
18:54:34|1820.86
18:54:35|1820.86
18:54:36|1820.86
18:54:37|1820.86
18:54:38|1820.86
18:54:39|1820.61
18:54:40|1820.42
18:54:42|1820.42
18:54:43|1820.42
18:54:43|1820.28
18:54:45|1820.4
18:54:45|1820.4
18:54:46|1820.4
18:54:47|1820.55
18:54:49|1820.56
18:54:50|1820.53
18:54:50|1820.53
18:54:51|1820.53
18:54:53|1820.53
18:54:53|1820.54
18:54:54|1820.54
18:54:55|1820.54
18:54:57|1820.7
18:54:57|1820.7
18:54:59|1820.64
18:55:00|1820.64
18:55:01|1820.64
18:55:02|1820.64
18:55:02|1820.64
18:55:03|1820.64
18:55:05|1820.63
18:55:05|1820.64
18:55:06|1820.63
18:55:08|1820.63
18:55:09|1820.63
18:55:11|1820.63
18:55:11|1820.63
18:55:12|1820.64
18:55:14|1820.64
18:55:15|1820.64
18:55:16|1820.64
18:55:17|1820.11
18:55:18|1820.11
18:55:19|1820.11
18:55:20|1820.11
18:55:21|1820.11
18:55:22|1820.11
18:55:23|1820.11
18:55:24|1820.1
18:55:25|1820.1
18:55:26|1820.1
18:55:27|1820.1
18:55:28|1820.1
18:55:29|1820.1
18:55:30|1820.1
18:55:31|1820.1
18:55:32|1820.1
18:55:33|1820.1
18:55:34|1819.83
18:55:35|1819.83
18:55:36|1819.83
18:55:37|1819.83
18:55:38|1819.83
18:55:39|1819.83
18:55:40|1819.73
18:55:41|1819.72
18:55:42|1819.55
18:55:43|1819.5
18:55:44|1819.5
18:55:46|1819.51
18:55:46|1819.51
18:55:47|1819.51
18:55:48|1819.51
18:55:49|1819.51
18:55:50|1819.51
18:55:51|1819.51
18:55:52|1819.23
18:55:53|1819.19
18:55:54|1819.23
18:55:55|1819.23
18:55:56|1819.23
18:55:57|1819.51
18:55:58|1819.87
18:55:59|1819.93
18:56:00|1819.58
18:56:01|1819.58
18:56:02|1819.43
18:56:03|1819.43
18:56:04|1819.42
18:56:05|1819.34
18:56:06|1819.34
18:56:07|1819.33
18:56:09|1819.17
18:56:10|1819.16
18:56:11|1819.16
18:56:13|1819.28
18:56:14|1819.54
18:56:15|1819.54
18:56:16|1819.54
18:56:17|1819.54
18:56:18|1819.54
18:56:19|1819.54
18:56:20|1819.84
18:56:21|1819.83
18:56:22|1819.88
18:56:23|1820.09
18:56:24|1820.09
18:56:25|1820.2
18:56:26|1820.28
18:56:27|1820.28
18:56:28|1820.29
18:56:30|1820.29
18:56:30|1820.29
18:56:31|1820.47
18:56:32|1820.63
18:56:33|1820.7
18:56:34|1820.86
18:56:35|1820.86
18:56:36|1821.05
18:56:37|1821.05
18:56:38|1821.05
18:56:40|1820.99
18:56:41|1820.87
18:56:41|1820.87
18:56:43|1820.63
18:56:43|1820.63
18:56:45|1820.63
18:56:45|1820.63
18:56:47|1820.63
18:56:48|1820.62
18:56:48|1820.43
18:56:49|1820.01
18:56:51|1820.06
18:56:52|1820.06
18:56:52|1820.06
18:56:54|1820.06
18:56:55|1820.06
18:56:56|1820.06
18:56:57|1820.37
18:56:58|1820.36
18:56:59|1820.39
18:56:59|1820.39
18:57:01|1820.39
18:57:02|1820.39
18:57:03|1820.39
18:57:04|1820.39
18:57:05|1820.39
18:57:05|1820.39
18:57:07|1820.39
18:57:08|1820.39
18:57:09|1820.53
18:57:10|1820.53
18:57:12|1820.53
18:57:13|1820.81
18:57:14|1820.78
18:57:15|1820.78
18:57:16|1820.78
18:57:17|1820.78
18:57:18|1820.78
18:57:19|1820.78
18:57:20|1820.78
18:57:22|1820.78
18:57:22|1820.78
18:57:23|1820.53
18:57:24|1820.53
18:57:25|1820.53
18:57:26|1820.53
18:57:27|1820.53
18:57:28|1820.53
18:57:29|1820.29
18:57:30|1820.29
18:57:31|1820.28
18:57:32|1820.17
18:57:33|1820.17
18:57:34|1820.17
18:57:35|1820.17
18:57:36|1820.25
18:57:37|1820.25
18:57:38|1820.25
18:57:39|1820.25
18:57:40|1820.25
18:57:41|1820.25
18:57:42|1820.66
18:57:43|1820.66
18:57:44|1820.7
18:57:45|1820.7
18:57:46|1820.7
18:57:47|1820.85
18:57:48|1820.85
18:57:49|1820.94
18:57:50|1820.95
18:57:51|1820.95
18:57:52|1820.95
18:57:53|1820.93
18:57:54|1820.93
18:57:55|1820.93
18:57:56|1820.92
18:57:57|1820.92
18:57:58|1820.92
18:57:59|1820.92
18:58:00|1821.24
18:58:01|1821.29
18:58:02|1821.29
18:58:03|1821.3
18:58:04|1821.3
18:58:05|1821.3
18:58:06|1821.3
18:58:07|1821.3
18:58:08|1821.52
18:58:09|1821.52
18:58:11|1821.55
18:58:11|1821.99
18:58:13|1821.79
18:58:14|1821.68
18:58:16|1822.75
18:58:16|1822.72
18:58:18|1822.23
18:58:19|1822.41
18:58:20|1822.28
18:58:21|1821.6
18:58:22|1821.75
18:58:23|1821.75
18:58:24|1822.09
18:58:25|1822.1
18:58:26|1822.1
18:58:27|1822.32
18:58:28|1822.32
18:58:29|1822.32
18:58:30|1822.1
18:58:31|1822.49
18:58:32|1822.66
18:58:33|1822.83
18:58:34|1822.99
18:58:35|1823.
18:58:36|1823.59
18:58:37|1824.48
18:58:38|1825.32
18:58:39|1825.67
18:58:40|1825.07
18:58:41|1825.
18:58:42|1824.27
18:58:43|1825.37
18:58:44|1825.75
18:58:45|1825.7
18:58:47|1825.49
18:58:47|1824.72
18:58:48|1824.81
18:58:49|1824.42
18:58:51|1824.42
18:58:51|1825.42
18:58:53|1825.9
18:58:54|1825.32
18:58:55|1825.51
18:58:56|1825.51
18:58:57|1824.87
18:58:58|1825.36
18:58:59|1825.32
18:59:00|1825.32
18:59:01|1824.98
18:59:02|1824.75
18:59:03|1824.75
18:59:04|1824.71
18:59:05|1824.54
18:59:06|1824.77
18:59:07|1825.17
18:59:08|1824.88
18:59:09|1824.88
18:59:10|1825.24
18:59:11|1824.91
18:59:12|1824.92
18:59:14|1825.06
18:59:15|1825.77
18:59:16|1825.5
18:59:17|1824.9
18:59:18|1824.78
18:59:19|1824.69
18:59:20|1824.45
18:59:21|1824.69
18:59:22|1824.52
18:59:23|1824.29
18:59:24|1824.84
18:59:25|1824.75
18:59:27|1825.21
18:59:27|1825.21
18:59:28|1825.21
18:59:29|1825.01
18:59:30|1825.01
18:59:31|1824.85
18:59:32|1824.85
18:59:33|1824.5
18:59:35|1824.94
18:59:35|1824.94
18:59:36|1824.95
18:59:37|1824.94
18:59:38|1825.27
18:59:39|1825.48
18:59:40|1825.17
18:59:41|1824.98
18:59:42|1825.39
18:59:43|1825.39
18:59:44|1825.39
18:59:45|1825.45
18:59:46|1825.45
18:59:47|1825.14
18:59:48|1825.43
18:59:49|1825.48
18:59:50|1825.48
18:59:51|1825.42
18:59:53|1825.28
18:59:54|1825.28
18:59:55|1825.76
18:59:56|1825.9
18:59:57|1826.02
18:59:58|1826.26
18:59:59|1826.55
19:00:00|1826.83
19:00:01|1826.84
19:00:02|1826.75
19:00:03|1826.61
19:00:04|1827.03
19:00:05|1827.24
19:00:06|1828.56
19:00:07|1827.64
19:00:08|1828.39
19:00:09|1828.49
19:00:10|1827.52
19:00:11|1827.53
19:00:13|1826.89
19:00:13|1826.47
19:00:15|1826.19
19:00:16|1825.78
19:00:17|1826.2
19:00:18|1825.48
19:00:19|1824.97
19:00:19|1824.88
19:00:21|1825.09
19:00:22|1825.33
19:00:23|1825.37
19:00:23|1825.53
19:00:25|1825.27
19:00:26|1824.99
19:00:27|1825.18
19:00:28|1825.76
19:00:29|1825.76
19:00:30|1824.86
19:00:30|1824.86
19:00:32|1824.83
19:00:33|1825.17
19:00:33|1824.66
19:00:34|1824.66
19:00:35|1824.61
19:00:37|1824.47
19:00:38|1824.49
19:00:38|1823.95
19:00:39|1823.8
19:00:41|1823.45
19:00:41|1823.24
19:00:43|1823.92
19:00:44|1824.6
19:00:44|1824.61
19:00:46|1824.96
19:00:47|1824.96
19:00:48|1825.
19:00:49|1824.67
19:00:50|1824.73
19:00:51|1824.58
19:00:52|1825.
19:00:53|1824.95
19:00:54|1824.48
19:00:55|1824.58
19:00:56|1824.12
19:00:57|1824.12
19:00:58|1824.19
19:00:59|1824.19
19:01:00|1824.19
19:01:01|1824.19
19:01:02|1824.03
19:01:02|1824.16
19:01:04|1824.16
19:01:05|1823.9
19:01:06|1823.85
19:01:06|1823.6
19:01:08|1823.55
19:01:08|1823.58
19:01:10|1823.58
19:01:11|1823.58
19:01:11|1823.54
19:01:13|1823.12
19:01:14|1822.77
19:01:15|1822.74
19:01:17|1822.74
19:01:18|1822.39
19:01:19|1822.33
19:01:20|1821.59
19:01:21|1821.8
19:01:22|1822.16
19:01:23|1822.16
19:01:24|1821.8
19:01:25|1821.8
19:01:26|1822.28
19:01:27|1822.26
19:01:28|1821.9
19:01:30|1821.8
19:01:30|1821.52
19:01:31|1822.21
19:01:32|1822.17
19:01:33|1822.42
19:01:34|1822.42
19:01:35|1822.42
19:01:36|1822.42
19:01:37|1822.41
19:01:38|1822.67
19:01:39|1823.
19:01:40|1823.
19:01:41|1823.02
19:01:42|1822.99
19:01:44|1822.96
19:01:45|1822.92
19:01:46|1824.01
19:01:47|1824.52
19:01:48|1824.74
19:01:49|1824.52
19:01:50|1824.5
19:01:51|1824.5
19:01:52|1824.5
19:01:53|1824.19
19:01:54|1824.52
19:01:55|1824.38
19:01:56|1824.38
19:01:57|1824.38
19:01:58|1824.52
19:01:59|1824.52
19:02:00|1823.74
19:02:01|1824.11
19:02:02|1824.13
19:02:04|1824.13
19:02:05|1824.47
19:02:05|1824.9
19:02:06|1825.56
19:02:08|1825.43
19:02:08|1825.35
19:02:10|1825.34
19:02:10|1825.
19:02:12|1825.05
19:02:12|1825.46
19:02:14|1825.64
19:02:15|1827.06
19:02:16|1827.26
19:02:18|1827.26
19:02:19|1827.48
19:02:20|1827.25
19:02:21|1827.67
19:02:22|1827.67
19:02:23|1827.41
19:02:25|1827.41
19:02:26|1827.4
19:02:27|1827.68
19:02:27|1827.66
19:02:28|1827.66
19:02:30|1827.32
19:02:31|1826.93
19:02:32|1827.1
19:02:33|1827.63
19:02:34|1827.63
19:02:35|1827.62
19:02:36|1827.9
19:02:37|1827.99
19:02:38|1827.99
19:02:39|1827.89
19:02:40|1827.99
19:02:41|1827.85
19:02:42|1828.04
19:02:43|1828.04
19:02:44|1827.64
19:02:45|1827.99
19:02:46|1827.99
19:02:47|1828.59
19:02:48|1829.49
19:02:49|1829.47
19:02:50|1829.01
19:02:51|1829.19
19:02:52|1828.79
19:02:53|1828.79
19:02:54|1828.99
19:02:55|1829.
19:02:57|1829.3
19:02:57|1829.3
19:02:58|1829.31
19:02:59|1829.5
19:03:00|1829.31
19:03:01|1828.86
19:03:02|1828.86
19:03:03|1828.87
19:03:04|1828.7
19:03:05|1828.53
19:03:06|1828.8
19:03:07|1828.6
19:03:08|1828.03
19:03:09|1827.75
19:03:10|1827.74
19:03:11|1827.74
19:03:12|1827.92
19:03:13|1827.59
19:03:14|1827.25
19:03:16|1827.11
19:03:17|1827.38
19:03:18|1827.8
19:03:19|1826.75
19:03:20|1826.51
19:03:21|1827.09
19:03:23|1827.68
19:03:23|1827.3
19:03:24|1827.34
19:03:25|1827.18
19:03:26|1827.04
19:03:28|1826.83
19:03:28|1826.83
19:03:29|1826.83
19:03:30|1826.82
19:03:32|1826.83
19:03:32|1827.36
19:03:33|1827.37
19:03:35|1827.02
19:03:35|1827.03
19:03:37|1826.76
19:03:38|1826.54
19:03:39|1826.54
19:03:40|1826.74
19:03:41|1826.74
19:03:42|1826.74
19:03:42|1826.86
19:03:44|1827.09
19:03:45|1827.09
19:03:46|1827.04
19:03:46|1826.68
19:03:47|1826.68
19:03:49|1826.59
19:03:50|1826.59
19:03:51|1826.32
19:03:52|1826.5
19:03:53|1826.66
19:03:54|1827.1
19:03:55|1827.1
19:03:56|1828.12
19:03:57|1828.74
19:03:58|1828.74
19:03:59|1829.32
19:04:00|1829.
19:04:01|1829.39
19:04:02|1828.97
19:04:03|1828.73
19:04:04|1828.72
19:04:05|1828.72
19:04:06|1829.42
19:04:07|1829.74
19:04:08|1829.74
19:04:09|1829.74
19:04:10|1829.74
19:04:11|1829.75
19:04:12|1830.49
19:04:13|1831.58
19:04:14|1831.26
19:04:15|1831.27
19:04:17|1831.
19:04:18|1830.53
19:04:19|1831.27
19:04:20|1831.31
19:04:22|1831.33
19:04:23|1830.57
19:04:23|1830.57
19:04:25|1830.17
19:04:26|1829.76
19:04:27|1829.78
19:04:28|1829.82
19:04:29|1829.9
19:04:30|1829.71
19:04:31|1830.08
19:04:32|1829.52
19:04:34|1829.94
19:04:35|1829.52
19:04:35|1829.23
19:04:36|1829.23
19:04:38|1829.5
19:04:38|1829.5
19:04:40|1829.46
19:04:41|1829.05
19:04:42|1828.76
19:04:42|1828.76
19:04:44|1828.75
19:04:45|1828.59
19:04:45|1828.59
19:04:47|1828.45
19:04:48|1828.46
19:04:49|1828.76
19:04:50|1828.76
19:04:51|1828.75
19:04:52|1828.76
19:04:53|1828.74
19:04:54|1828.74
19:04:55|1828.74
19:04:56|1828.8
19:04:57|1829.09
19:04:58|1828.56
19:04:59|1828.54
19:05:00|1828.37
19:05:01|1828.12
19:05:02|1828.02
19:05:03|1828.03
19:05:04|1828.13
19:05:05|1828.13
19:05:06|1828.28
19:05:08|1828.12
19:05:08|1828.12
19:05:09|1828.24
19:05:10|1828.23
19:05:11|1828.21
19:05:12|1828.2
19:05:13|1828.06
19:05:14|1827.95
19:05:15|1828.3
19:05:16|1828.04
19:05:18|1828.03
19:05:19|1828.21
19:05:20|1827.73
19:05:22|1827.07
19:05:22|1827.28
19:05:24|1827.08
19:05:25|1827.08
19:05:26|1827.08
19:05:27|1827.08
19:05:28|1827.1
19:05:29|1827.1
19:05:30|1827.07
19:05:31|1827.17
19:05:33|1827.01
19:05:33|1827.01
19:05:34|1827.
19:05:35|1827.19
19:05:36|1827.85
19:05:37|1827.36
19:05:38|1827.28
19:05:39|1826.26
19:05:40|1826.7
19:05:41|1826.9
19:05:42|1826.88
19:05:43|1826.88
19:05:44|1826.88
19:05:45|1827.02
19:05:46|1827.02
19:05:47|1827.02
19:05:48|1827.35
19:05:49|1827.69
19:05:50|1827.69
19:05:51|1827.69
19:05:52|1827.69
19:05:53|1827.69
19:05:54|1827.69
19:05:55|1827.69
19:05:56|1827.69
19:05:57|1828.21
19:05:58|1828.62
19:05:59|1828.62
19:06:00|1828.62
19:06:01|1828.5
19:06:02|1828.5
19:06:03|1828.5
19:06:04|1828.73
19:06:05|1829.15
19:06:06|1829.79
19:06:07|1829.79
19:06:08|1829.79
19:06:09|1829.62
19:06:10|1829.63
19:06:11|1829.93
19:06:12|1830.52
19:06:13|1830.52
19:06:14|1830.66
19:06:15|1831.2
19:06:16|1831.58
19:06:17|1831.95
19:06:19|1831.46
19:06:20|1831.07
19:06:21|1830.91
19:06:23|1831.03
19:06:23|1830.98
19:06:24|1831.
19:06:26|1831.
19:06:27|1831.
19:06:28|1831.36
19:06:29|1830.95
19:06:30|1830.61
19:06:31|1830.6
19:06:33|1830.63
19:06:34|1830.74
19:06:35|1830.77
19:06:36|1830.77
19:06:37|1830.77
19:06:38|1830.76
19:06:38|1830.76
19:06:40|1830.76
19:06:41|1830.76
19:06:42|1830.55
19:06:43|1830.2
19:06:45|1829.88
19:06:45|1829.88
19:06:46|1829.88
19:06:47|1829.88
19:06:48|1829.79
19:06:49|1829.58
19:06:50|1829.59
19:06:51|1829.94
19:06:52|1829.94
19:06:53|1829.52
19:06:54|1829.44
19:06:55|1829.44
19:06:56|1829.21
19:06:57|1829.2
19:06:59|1829.2
19:06:59|1829.21
19:07:00|1829.24
19:07:02|1829.25
19:07:02|1829.25
19:07:03|1829.57
19:07:04|1829.79
19:07:05|1829.79
19:07:07|1829.78
19:07:08|1829.78
19:07:08|1829.95
19:07:10|1829.7
19:07:10|1829.69
19:07:11|1829.69
19:07:13|1829.69
19:07:13|1829.8
19:07:15|1829.87
19:07:15|1829.78
19:07:17|1829.78
19:07:18|1829.78
19:07:19|1829.55
19:07:20|1829.46
19:07:21|1829.46
19:07:22|1829.08
19:07:24|1829.08
19:07:25|1829.07
19:07:25|1829.01
19:07:27|1828.64
19:07:28|1828.56
19:07:29|1828.56
19:07:30|1828.56
19:07:31|1828.56
19:07:31|1828.56
19:07:32|1828.63
19:07:34|1828.63
19:07:35|1828.63
19:07:36|1829.59
19:07:37|1829.67
19:07:38|1829.62
19:07:39|1829.49
19:07:40|1829.49
19:07:41|1829.49
19:07:42|1830.
19:07:43|1830.17
19:07:44|1829.99
19:07:45|1829.99
19:07:46|1829.79
19:07:47|1830.14
19:07:48|1829.76
19:07:49|1829.76
19:07:50|1829.76
19:07:51|1829.76
19:07:52|1829.85
19:07:53|1829.85
19:07:54|1829.85
19:07:56|1829.69
19:07:56|1829.76
19:07:57|1829.56
19:07:58|1829.56
19:07:59|1829.73
19:08:00|1829.73
19:08:01|1829.86
19:08:02|1830.38
19:08:04|1830.4
19:08:05|1830.4
19:08:05|1829.95
19:08:07|1829.98
19:08:08|1829.98
19:08:09|1829.98
19:08:10|1830.32
19:08:11|1830.32
19:08:12|1830.32
19:08:13|1830.32
19:08:14|1830.43
19:08:15|1830.84
19:08:16|1831.
19:08:17|1831.
19:08:18|1831.24
19:08:19|1831.64
19:08:20|1831.91
19:08:21|1831.6
19:08:23|1831.75
19:08:23|1831.49
19:08:25|1831.5
19:08:26|1831.73
19:08:27|1831.73
19:08:28|1831.73
19:08:29|1831.73
19:08:30|1831.49
19:08:31|1831.49
19:08:32|1831.95
19:08:33|1832.28
19:08:34|1832.99
19:08:35|1833.59
19:08:37|1834.14
19:08:37|1834.16
19:08:38|1833.62
19:08:39|1833.45
19:08:40|1833.01
19:08:41|1833.05
19:08:42|1833.
19:08:43|1833.42
19:08:44|1833.27
19:08:45|1833.27
19:08:46|1833.08
19:08:47|1833.6
19:08:48|1833.59
19:08:49|1833.55
19:08:50|1833.47
19:08:51|1833.47
19:08:52|1833.47
19:08:53|1833.09
19:08:54|1832.69
19:08:55|1832.46
19:08:56|1832.48
19:08:57|1832.29
19:08:58|1832.44
19:08:59|1832.44
19:09:00|1832.31
19:09:01|1832.19
19:09:02|1831.86
19:09:03|1831.86
19:09:04|1831.86
19:09:05|1831.86
19:09:06|1831.86
19:09:08|1832.05
19:09:08|1832.19
19:09:10|1832.73
19:09:11|1832.42
19:09:12|1832.04
19:09:12|1831.87
19:09:13|1831.8
19:09:15|1831.55
19:09:16|1831.55
19:09:16|1831.44
19:09:18|1831.27
19:09:19|1831.27
19:09:19|1831.
19:09:20|1831.11
19:09:22|1831.1
19:09:23|1831.11
19:09:24|1831.13
19:09:26|1831.46
19:09:26|1831.46
19:09:27|1831.15
19:09:28|1831.15
19:09:29|1831.39
19:09:30|1831.39
19:09:31|1831.54
19:09:33|1831.38
19:09:33|1831.1
19:09:34|1831.1
19:09:36|1830.71
19:09:37|1830.46
19:09:37|1830.5
19:09:39|1830.36
19:09:40|1830.23
19:09:41|1830.03
19:09:42|1830.21
19:09:43|1830.11
19:09:44|1829.85
19:09:45|1829.85
19:09:46|1829.55
19:09:47|1830.23
19:09:48|1830.28
19:09:49|1830.28
19:09:51|1829.91
19:09:51|1829.62
19:09:52|1829.62
19:09:53|1829.62
19:09:54|1829.62
19:09:55|1829.45
19:09:56|1829.86
19:09:57|1829.86
19:09:58|1829.86
19:09:59|1829.83
19:10:00|1829.83
19:10:01|1829.5
19:10:02|1829.32
19:10:03|1829.15
19:10:04|1829.32
19:10:05|1829.41
19:10:06|1829.44
19:10:07|1829.4
19:10:09|1829.4
19:10:09|1829.42
19:10:10|1830.33
19:10:12|1830.34
19:10:12|1830.33
19:10:14|1830.34
19:10:15|1830.33
19:10:16|1830.34
19:10:17|1830.51
19:10:18|1830.73
19:10:19|1830.62
19:10:20|1830.62
19:10:21|1830.73
19:10:22|1830.73
19:10:23|1830.73
19:10:25|1830.27
19:10:26|1830.22
19:10:27|1830.22
19:10:28|1830.22
19:10:28|1830.22
19:10:30|1830.4
19:10:30|1830.5
19:10:32|1830.47
19:10:33|1830.73
19:10:34|1830.73
19:10:35|1830.96
19:10:36|1830.96
19:10:37|1830.96
19:10:39|1831.64
19:10:39|1831.84
19:10:40|1831.87
19:10:41|1832.
19:10:42|1832.
19:10:43|1831.99
19:10:44|1831.99
19:10:46|1832.2
19:10:47|1832.2
19:10:47|1832.2
19:10:49|1832.43
19:10:50|1832.75
19:10:50|1832.97
19:10:51|1832.97
19:10:53|1833.03
19:10:53|1833.66
19:10:55|1834.
19:10:55|1834.49
19:10:57|1834.31
19:10:58|1834.25
19:10:58|1833.96
19:10:59|1833.46
19:11:01|1833.03
19:11:01|1833.89
19:11:03|1833.56
19:11:03|1833.57
19:11:04|1833.17
19:11:05|1833.03
19:11:06|1832.99
19:11:08|1833.77
19:11:08|1833.79
19:11:09|1833.79
19:11:11|1833.71
19:11:12|1834.
19:11:13|1834.
19:11:13|1833.58
19:11:14|1833.85
19:11:15|1833.74
19:11:17|1833.12
19:11:18|1833.39
19:11:19|1833.11
19:11:20|1833.11
19:11:21|1833.12
19:11:21|1833.11
19:11:23|1832.51
19:11:24|1832.52
19:11:26|1834.15
19:11:27|1834.47
19:11:28|1834.32
19:11:29|1834.28
19:11:30|1834.29
19:11:31|1834.12
19:11:32|1834.12
19:11:33|1834.66
19:11:34|1835.41
19:11:35|1835.34
19:11:36|1835.62
19:11:37|1835.46
19:11:38|1834.68
19:11:39|1834.68
19:11:40|1834.38
19:11:41|1834.61
19:11:42|1834.93
19:11:43|1834.93
19:11:44|1834.62
19:11:45|1834.3
19:11:46|1834.31
19:11:47|1834.3
19:11:48|1834.43
19:11:49|1834.68
19:11:50|1834.86
19:11:51|1834.86
19:11:52|1834.67
19:11:53|1834.5
19:11:54|1834.5
19:11:55|1834.39
19:11:56|1834.
19:11:57|1834.01
19:11:58|1834.01
19:11:59|1834.53
19:12:00|1834.53
19:12:01|1834.96
19:12:02|1834.96
19:12:03|1834.96
19:12:04|1834.52
19:12:05|1834.24
19:12:06|1834.24
19:12:07|1834.69
19:12:08|1834.42
19:12:09|1834.42
19:12:10|1834.42
19:12:11|1834.43
19:12:12|1834.12
19:12:13|1834.09
19:12:14|1834.25
19:12:15|1834.49
19:12:16|1834.56
19:12:17|1834.74
19:12:18|1835.82
19:12:19|1835.82
19:12:20|1835.76
19:12:21|1835.75
19:12:22|1835.37
19:12:23|1835.37
19:12:24|1835.2
19:12:25|1834.7
19:12:27|1833.44
19:12:27|1833.24
19:12:28|1833.04
19:12:29|1833.24
19:12:30|1832.64
19:12:31|1832.98
19:12:32|1832.55
19:12:33|1832.38
19:12:35|1832.32
19:12:36|1832.33
19:12:37|1832.33
19:12:38|1832.21
19:12:39|1832.21
19:12:40|1832.21
19:12:41|1832.2
19:12:42|1832.26
19:12:43|1832.54
19:12:44|1832.54
19:12:45|1832.54
19:12:46|1832.41
19:12:47|1832.41
19:12:48|1832.21
19:12:48|1832.01
19:12:50|1831.66
19:12:51|1831.4
19:12:52|1831.42
19:12:53|1831.57
19:12:54|1832.34
19:12:55|1832.09
19:12:56|1832.14
19:12:57|1832.59
19:12:58|1832.02
19:12:59|1832.83
19:13:00|1833.13
19:13:01|1833.13
19:13:02|1833.25
19:13:03|1832.88
19:13:04|1832.82
19:13:05|1832.44
19:13:06|1832.83
19:13:07|1832.95
19:13:08|1833.46
19:13:09|1833.48
19:13:10|1833.48
19:13:11|1833.13
19:13:12|1833.12
19:13:13|1833.1
19:13:14|1832.9
19:13:15|1833.11
19:13:16|1833.48
19:13:17|1833.48
19:13:18|1833.48
19:13:19|1833.48
19:13:20|1833.65
19:13:22|1833.73
19:13:23|1833.73
19:13:24|1833.9
19:13:24|1833.9
19:13:26|1834.
19:13:27|1833.99
19:13:28|1834.08
19:13:29|1834.08
19:13:30|1834.33
19:13:31|1834.83
19:13:32|1834.99
19:13:33|1835.24
19:13:34|1835.22
19:13:36|1834.82
19:13:37|1834.8
19:13:38|1834.8
19:13:39|1834.81
19:13:40|1834.82
19:13:41|1834.83
19:13:42|1834.44
19:13:43|1834.67
19:13:44|1834.67
19:13:46|1834.67
19:13:46|1834.67
19:13:47|1834.45
19:13:48|1834.47
19:13:49|1834.75
19:13:50|1835.27
19:13:51|1835.28
19:13:53|1835.35
19:13:54|1835.36
19:13:55|1835.65
19:13:55|1835.64
19:13:57|1834.95
19:13:58|1835.41
19:13:58|1835.41
19:14:00|1835.36
19:14:01|1835.41
19:14:01|1834.98
19:14:02|1835.3
19:14:04|1834.81
19:14:05|1834.81
19:14:05|1834.97
19:14:07|1835.74
19:14:08|1835.87
19:14:08|1835.87
19:14:09|1836.75
19:14:11|1837.34
19:14:12|1838.09
19:14:13|1837.34
19:14:14|1836.7
19:14:15|1836.25
19:14:16|1836.97
19:14:17|1836.63
19:14:18|1838.17
19:14:19|1837.82
19:14:19|1837.81
19:14:21|1837.68
19:14:22|1837.02
19:14:22|1836.74
19:14:24|1837.77
19:14:24|1837.99
19:14:26|1837.45
19:14:27|1837.29
19:14:28|1837.09
19:14:30|1837.35
19:14:31|1837.63
19:14:32|1837.15
19:14:33|1837.13
19:14:34|1837.01
19:14:36|1837.01
19:14:36|1836.74
19:14:37|1837.82
19:14:39|1838.1
19:14:39|1838.36
19:14:41|1840.59
19:14:42|1840.31
19:14:43|1839.85
19:14:44|1838.73
19:14:45|1837.74
19:14:46|1837.39
19:14:47|1838.66
19:14:48|1838.66
19:14:49|1837.95
19:14:50|1837.77
19:14:52|1837.28
19:14:53|1838.43
19:14:54|1838.01
19:14:54|1837.74
19:14:55|1837.57
19:14:57|1838.14
19:14:58|1838.66
19:14:59|1838.61
19:14:59|1838.1
19:15:00|1838.3
19:15:01|1838.26
19:15:03|1838.43
19:15:03|1837.88
19:15:04|1838.13
19:15:06|1837.74
19:15:06|1836.99
19:15:08|1837.
19:15:09|1836.74
19:15:09|1836.48
19:15:10|1837.06
19:15:12|1836.81
19:15:12|1836.33
19:15:13|1836.19
19:15:14|1836.19
19:15:15|1836.87
19:15:16|1836.92
19:15:17|1836.92
19:15:18|1836.37
19:15:19|1836.12
19:15:21|1836.8
19:15:22|1837.11
19:15:22|1836.56
19:15:23|1836.36
19:15:25|1836.22
19:15:25|1836.12
19:15:26|1836.81
19:15:27|1838.75
19:15:29|1839.12
19:15:30|1839.15
19:15:31|1838.8
19:15:32|1838.94
19:15:33|1838.45
19:15:34|1838.45
19:15:35|1838.45
19:15:37|1838.08
19:15:37|1838.01
19:15:39|1837.86
19:15:39|1837.85
19:15:41|1837.39
19:15:42|1837.
19:15:42|1836.88
19:15:44|1836.88
19:15:45|1836.71
19:15:46|1836.71
19:15:47|1836.27
19:15:47|1836.16
19:15:49|1836.2
19:15:50|1835.92
19:15:51|1836.35
19:15:52|1836.33
19:15:53|1836.34
19:15:54|1836.37
19:15:54|1836.38
19:15:55|1836.24
19:15:57|1836.24
19:15:58|1836.23
19:15:59|1836.09
19:15:59|1836.09
19:16:01|1836.63
19:16:02|1836.69
19:16:03|1836.23
19:16:04|1836.23
19:16:04|1836.23
19:16:06|1835.59
19:16:07|1835.59
19:16:08|1835.59
19:16:09|1835.6
19:16:09|1835.29
19:16:10|1835.01
19:16:12|1835.06
19:16:13|1835.24
19:16:13|1835.24
19:16:15|1835.23
19:16:16|1835.24
19:16:17|1835.23
19:16:18|1835.23
19:16:19|1835.02
19:16:19|1834.44
19:16:21|1834.42
19:16:22|1834.04
19:16:23|1834.
19:16:24|1833.61
19:16:25|1833.35
19:16:26|1833.2
19:16:27|1832.67
19:16:27|1831.89
19:16:29|1832.66
19:16:30|1832.66
19:16:31|1833.06
19:16:33|1832.84
19:16:33|1833.04
19:16:34|1833.04
19:16:35|1833.48
19:16:36|1833.7
19:16:37|1833.74
19:16:39|1833.79
19:16:40|1833.55
19:16:41|1833.37
19:16:42|1834.44
19:16:43|1834.44
19:16:44|1834.76
19:16:45|1835.
19:16:46|1835.07
19:16:48|1834.76
19:16:48|1834.81
19:16:49|1835.14
19:16:50|1834.93
19:16:51|1834.93
19:16:52|1834.95
19:16:53|1834.95
19:16:54|1834.94
19:16:55|1834.94
19:16:57|1835.1
19:16:58|1835.1
19:16:59|1835.22
19:17:00|1835.22
19:17:02|1835.77
19:17:03|1836.24
19:17:03|1836.21
19:17:04|1836.21
19:17:06|1835.43
19:17:06|1835.43
19:17:08|1835.43
19:17:09|1835.52
19:17:10|1835.56
19:17:11|1835.56
19:17:12|1836.42
19:17:13|1836.44
19:17:14|1836.52
19:17:15|1836.55
19:17:15|1836.55
19:17:17|1836.48
19:17:17|1836.8
19:17:18|1837.13
19:17:19|1837.21
19:17:21|1837.06
19:17:22|1837.13
19:17:22|1836.9
19:17:24|1836.91
19:17:24|1837.22
19:17:25|1837.45
19:17:26|1837.67
19:17:28|1837.74
19:17:29|1837.75
19:17:30|1837.68
19:17:31|1837.76
19:17:32|1838.14
19:17:33|1838.3
19:17:34|1838.14
19:17:35|1837.61
19:17:36|1837.42
19:17:37|1836.92
19:17:38|1837.57
19:17:39|1837.4
19:17:40|1837.4
19:17:41|1837.16
19:17:43|1837.16
19:17:44|1837.16
19:17:45|1836.65
19:17:46|1837.4
19:17:47|1837.55
19:17:47|1837.41
19:17:49|1837.41
19:17:49|1837.41
19:17:51|1837.53
19:17:52|1837.54
19:17:53|1838.1
19:17:54|1838.19
19:17:55|1838.
19:17:56|1838.03
19:17:57|1838.03
19:17:57|1838.03
19:17:59|1837.87
19:17:59|1838.37
19:18:01|1838.37
19:18:02|1838.5
19:18:03|1838.61
19:18:04|1838.61
19:18:05|1838.29
19:18:06|1838.11
19:18:07|1838.81
19:18:08|1838.93
19:18:09|1838.93
19:18:10|1839.27
19:18:11|1839.3
19:18:12|1838.95
19:18:13|1839.01
19:18:14|1839.09
19:18:15|1839.09
19:18:16|1839.11
19:18:17|1839.33
19:18:18|1839.33
19:18:19|1839.32
19:18:20|1839.32
19:18:21|1839.29
19:18:22|1839.33
19:18:23|1839.52
19:18:24|1839.55
19:18:25|1839.88
19:18:26|1839.78
19:18:27|1839.78
19:18:28|1839.23
19:18:29|1839.26
19:18:30|1839.26
19:18:31|1839.21
19:18:32|1839.39
19:18:33|1839.39
19:18:34|1839.12
19:18:36|1838.98
19:18:37|1838.97
19:18:38|1838.84
19:18:39|1838.81
19:18:40|1838.81
19:18:41|1838.69
19:18:42|1838.69
19:18:43|1838.45
19:18:45|1840.1
19:18:45|1840.75
19:18:46|1841.
19:18:47|1840.94
19:18:48|1841.26
19:18:49|1842.52
19:18:50|1842.84
19:18:51|1841.82
19:18:52|1841.13
19:18:53|1840.55
19:18:54|1840.28
19:18:55|1839.97
19:18:56|1840.17
19:18:57|1839.84
19:18:58|1839.61
19:18:59|1839.55
19:19:00|1839.02
19:19:02|1838.42
19:19:03|1838.09
19:19:04|1838.06
19:19:04|1837.
19:19:05|1836.89
19:19:07|1836.71
19:19:08|1836.7
19:19:08|1836.85
19:19:09|1836.66
19:19:11|1836.45
19:19:12|1836.37
19:19:13|1835.69
19:19:14|1835.47
19:19:15|1835.84
19:19:15|1835.57
19:19:16|1835.57
19:19:18|1835.57
19:19:18|1835.56
19:19:19|1835.35
19:19:21|1835.12
19:19:21|1834.7
19:19:22|1834.66
19:19:23|1834.55
19:19:25|1834.55
19:19:25|1834.01
19:19:26|1834.78
19:19:27|1835.07
19:19:28|1835.07
19:19:30|1835.07
19:19:30|1835.35
19:19:32|1835.73
19:19:33|1835.72
19:19:35|1835.84
19:19:36|1836.35
19:19:37|1836.18
19:19:38|1836.18
19:19:39|1835.8
19:19:40|1835.8
19:19:41|1835.8
19:19:42|1835.8
19:19:43|1835.8
19:19:44|1835.59
19:19:45|1835.59
19:19:46|1835.87
19:19:47|1835.8
19:19:48|1835.8
19:19:49|1835.37
19:19:50|1835.35
19:19:51|1835.35
19:19:52|1835.39
19:19:52|1835.39
19:19:54|1834.45
19:19:54|1834.47
19:19:56|1834.42
19:19:57|1834.42
19:19:58|1834.42
19:19:59|1834.42
19:19:59|1834.01
19:20:01|1833.92
19:20:02|1833.61
19:20:03|1833.24
19:20:04|1833.24
19:20:05|1832.88
19:20:06|1833.45
19:20:07|1833.69
19:20:08|1834.01
19:20:09|1834.01
19:20:10|1834.01
19:20:11|1834.
19:20:12|1833.65
19:20:13|1833.65
19:20:14|1834.01
19:20:16|1834.21
19:20:16|1834.41
19:20:17|1835.47
19:20:19|1836.
19:20:19|1836.24
19:20:20|1835.7
19:20:21|1836.03
19:20:22|1836.4
19:20:23|1836.78
19:20:25|1836.78
19:20:26|1836.23
19:20:27|1836.23
19:20:28|1836.23
19:20:29|1835.94
19:20:30|1835.94
19:20:31|1836.71
19:20:32|1837.
19:20:33|1837.4
19:20:34|1837.05
19:20:35|1837.56
19:20:37|1837.54
19:20:38|1837.2
19:20:39|1837.04
19:20:40|1837.04
19:20:40|1837.34
19:20:41|1837.74
19:20:43|1837.8
19:20:44|1837.8
19:20:45|1837.8
19:20:46|1837.12
19:20:47|1837.14
19:20:48|1837.14
19:20:49|1837.14
19:20:50|1837.14
19:20:51|1836.83
19:20:52|1836.83
19:20:53|1836.83
19:20:54|1837.1
19:20:55|1837.1
19:20:56|1837.1
19:20:57|1837.1
19:20:58|1837.1
19:20:59|1837.33
19:21:00|1837.6
19:21:01|1837.07
19:21:02|1836.37
19:21:03|1836.37
19:21:04|1836.33
19:21:05|1836.33
19:21:06|1836.26
19:21:07|1836.81
19:21:08|1836.81
19:21:09|1836.8
19:21:10|1836.52
19:21:11|1836.56
19:21:12|1836.69
19:21:13|1836.69
19:21:14|1836.69
19:21:15|1836.87
19:21:16|1836.47
19:21:17|1836.47
19:21:18|1836.04
19:21:19|1835.57
19:21:20|1835.54
19:21:21|1835.35
19:21:22|1835.35
19:21:23|1835.38
19:21:24|1835.4
19:21:25|1835.41
19:21:26|1835.33
19:21:27|1835.33
19:21:28|1835.24
19:21:29|1835.51
19:21:30|1835.51
19:21:31|1835.47
19:21:32|1835.
19:21:34|1834.9
19:21:34|1834.7
19:21:36|1834.49
19:21:37|1834.49
19:21:38|1834.49
19:21:39|1834.28
19:21:40|1834.88
19:21:41|1834.63
19:21:42|1835.
19:21:43|1834.99
19:21:44|1834.14
19:21:45|1834.25
19:21:46|1834.03
19:21:47|1834.01
19:21:48|1833.97
19:21:49|1833.73
19:21:50|1834.03
19:21:51|1834.03
19:21:52|1834.03
19:21:53|1834.27
19:21:54|1834.76
19:21:55|1834.76
19:21:56|1834.81
19:21:57|1835.09
19:21:58|1835.09
19:21:59|1835.09
19:22:00|1834.72
19:22:01|1835.35
19:22:02|1835.35
19:22:03|1835.35
19:22:04|1835.06
19:22:05|1835.06
19:22:06|1835.2
19:22:07|1835.34
19:22:08|1834.97
19:22:09|1835.26
19:22:10|1835.34
19:22:11|1835.34
19:22:12|1835.34
19:22:13|1835.27
19:22:14|1835.27
19:22:15|1835.13
19:22:16|1835.13
19:22:17|1834.75
19:22:18|1833.65
19:22:19|1833.52
19:22:20|1833.98
19:22:21|1833.98
19:22:22|1833.55
19:22:23|1833.7
19:22:24|1833.69
19:22:25|1833.34
19:22:26|1834.13
19:22:27|1834.3
19:22:28|1834.3
19:22:29|1834.3
19:22:30|1834.07
19:22:31|1834.07
19:22:32|1834.37
19:22:33|1834.31
19:22:34|1833.86
19:22:36|1833.69
19:22:37|1832.4
19:22:38|1832.06
19:22:39|1832.11
19:22:40|1832.11
19:22:41|1832.8
19:22:42|1832.78
19:22:43|1832.46
19:22:44|1832.46
19:22:45|1832.34
19:22:46|1832.32
19:22:47|1831.35
19:22:48|1831.
19:22:50|1830.83
19:22:50|1831.03
19:22:51|1831.18
19:22:52|1831.5
19:22:53|1831.42
19:22:55|1831.27
19:22:55|1832.45
19:22:56|1832.47
19:22:57|1832.47
19:22:58|1832.92
19:22:59|1832.92
19:23:01|1832.85
19:23:02|1832.55
19:23:03|1832.55
19:23:03|1832.91
19:23:05|1832.91
19:23:06|1833.
19:23:07|1833.
19:23:08|1833.32
19:23:08|1833.32
19:23:09|1833.32
19:23:11|1833.33
19:23:12|1834.
19:23:13|1834.14
19:23:14|1834.25
19:23:15|1833.9
19:23:16|1833.61
19:23:17|1833.45
19:23:17|1833.45
19:23:18|1833.48
19:23:19|1833.48
19:23:21|1833.48
19:23:21|1833.48
19:23:22|1833.48
19:23:23|1832.02
19:23:24|1832.01
19:23:25|1831.41
19:23:27|1831.4
19:23:28|1831.72
19:23:28|1831.47
19:23:30|1831.48
19:23:30|1831.22
19:23:31|1831.11
19:23:32|1830.28
19:23:33|1830.36
19:23:35|1830.73
19:23:36|1831.53
19:23:37|1830.32
19:23:38|1830.22
19:23:39|1830.23
19:23:40|1830.39
19:23:41|1830.81
19:23:42|1831.19
19:23:44|1831.19
19:23:45|1830.22
19:23:45|1830.54
19:23:47|1830.5
19:23:48|1830.5
19:23:49|1830.47
19:23:50|1830.41
19:23:51|1830.22
19:23:52|1830.21
19:23:53|1830.21
19:23:54|1830.29
19:23:55|1830.05
19:23:57|1830.05
19:23:57|1831.02
19:23:58|1831.29
19:23:59|1831.29
19:24:00|1831.29
19:24:01|1831.76
19:24:02|1831.76
19:24:03|1831.14
19:24:05|1831.16
19:24:06|1831.18
19:24:07|1831.18
19:24:08|1831.17
19:24:08|1831.17
19:24:09|1831.17
19:24:11|1831.17
19:24:11|1831.01
19:24:13|1831.15
19:24:13|1831.15
19:24:14|1830.79
19:24:16|1830.79
19:24:17|1830.79
19:24:18|1830.79
19:24:19|1830.85
19:24:20|1830.96
19:24:20|1831.4
19:24:22|1831.77
19:24:22|1831.84
19:24:24|1832.5
19:24:24|1832.6
19:24:25|1832.7
19:24:26|1832.71
19:24:27|1832.7
19:24:29|1832.68
19:24:29|1832.23
19:24:31|1832.48
19:24:31|1832.48
19:24:32|1832.64
19:24:34|1832.04
19:24:34|1831.82
19:24:36|1831.82
19:24:37|1831.82
19:24:38|1832.09
19:24:39|1832.08
19:24:40|1832.08
19:24:41|1831.72
19:24:42|1831.59
19:24:43|1831.25
19:24:44|1831.14
19:24:45|1831.14
19:24:46|1831.01
19:24:47|1830.83
19:24:49|1830.81
19:24:50|1830.83
19:24:51|1830.66
19:24:52|1830.59
19:24:52|1830.49
19:24:54|1830.7
19:24:55|1830.43
19:24:55|1830.54
19:24:57|1830.42
19:24:58|1830.37
19:24:58|1830.15
19:25:00|1830.44
19:25:01|1830.31
19:25:02|1830.05
19:25:03|1830.1
19:25:04|1830.1
19:25:05|1830.09
19:25:06|1830.14
19:25:07|1830.33
19:25:08|1830.55
19:25:09|1831.37
19:25:10|1831.39
19:25:11|1831.32
19:25:12|1831.32
19:25:13|1831.34
19:25:14|1831.33
19:25:15|1831.33
19:25:16|1831.34
19:25:17|1831.34
19:25:18|1831.34
19:25:19|1831.34
19:25:20|1831.1
19:25:21|1831.52
19:25:22|1831.5
19:25:23|1831.06
19:25:24|1831.13
19:25:25|1831.13
19:25:26|1831.78
19:25:27|1831.9
19:25:28|1832.48
19:25:29|1832.69
19:25:30|1832.75
19:25:31|1833.
19:25:32|1833.54
19:25:33|1833.23
19:25:34|1833.23
19:25:35|1833.23
19:25:36|1833.07
19:25:38|1832.7
19:25:39|1832.72
19:25:40|1832.71
19:25:41|1832.71
19:25:42|1832.71
19:25:44|1832.35
19:25:45|1832.24
19:25:45|1832.24
19:25:47|1832.24
19:25:47|1832.24
19:25:48|1832.69
19:25:49|1832.99
19:25:50|1833.
19:25:52|1833.18
19:25:53|1833.17
19:25:53|1833.17
19:25:55|1833.17
19:25:56|1832.94
19:25:57|1832.94
19:25:58|1832.94
19:26:00|1832.27
19:26:00|1832.75
19:26:01|1833.17
19:26:02|1833.16
19:26:03|1833.31
19:26:04|1833.62
19:26:05|1833.65
19:26:07|1833.93
19:26:08|1833.83
19:26:09|1833.97
19:26:10|1834.28
19:26:11|1833.96
19:26:11|1833.96
19:26:13|1834.18
19:26:13|1834.05
19:26:15|1834.04
19:26:16|1834.04
19:26:16|1834.04
19:26:18|1833.67
19:26:19|1833.5
19:26:20|1833.34
19:26:21|1832.98
19:26:22|1832.98
19:26:22|1832.98
19:26:24|1832.63
19:26:25|1832.54
19:26:25|1832.46
19:26:26|1831.82
19:26:28|1831.97
19:26:29|1831.97
19:26:30|1831.97
19:26:30|1832.62
19:26:31|1832.62
19:26:32|1832.89
19:26:33|1833.34
19:26:35|1833.34
19:26:35|1833.18
19:26:36|1833.18
19:26:38|1832.64
19:26:38|1832.79
19:26:39|1832.63
19:26:40|1832.63
19:26:42|1832.63
19:26:43|1832.63
19:26:43|1832.84
19:26:44|1832.25
19:26:45|1832.24
19:26:47|1832.24
19:26:48|1832.24
19:26:49|1832.29
19:26:50|1832.82
19:26:51|1832.82
19:26:52|1832.66
19:26:53|1832.42
19:26:54|1832.42
19:26:55|1832.42
19:26:56|1832.
19:26:58|1832.24
19:26:58|1832.24
19:26:59|1832.
19:27:01|1832.31
19:27:01|1832.49
19:27:03|1832.27
19:27:04|1832.88
19:27:05|1832.72
19:27:06|1832.72
19:27:07|1832.72
19:27:08|1832.72
19:27:09|1832.72
19:27:11|1832.72
19:27:11|1832.99
19:27:13|1833.45
19:27:14|1833.45
19:27:15|1833.45
19:27:16|1833.75
19:27:17|1833.75
19:27:18|1833.75
19:27:19|1833.75
19:27:20|1833.75
19:27:22|1833.75
19:27:22|1833.75
19:27:23|1833.75
19:27:24|1833.75
19:27:25|1833.31
19:27:26|1833.31
19:27:27|1833.55
19:27:28|1833.55
19:27:29|1833.62
19:27:30|1833.62
19:27:31|1834.2
19:27:32|1834.26
19:27:33|1834.65
19:27:34|1834.65
19:27:35|1834.98
19:27:36|1835.41
19:27:37|1835.33
19:27:38|1835.5
19:27:39|1835.36
19:27:40|1835.36
19:27:41|1835.17
19:27:42|1835.04
19:27:43|1835.49
19:27:44|1835.74
19:27:45|1835.74
19:27:46|1835.74
19:27:48|1835.37
19:27:48|1835.37
19:27:50|1835.36
19:27:51|1835.41
19:27:52|1835.41
19:27:53|1835.4
19:27:54|1835.02
19:27:56|1835.41
19:27:56|1835.31
19:27:57|1835.3
19:27:58|1835.39
19:28:00|1835.39
19:28:00|1835.59
19:28:02|1835.47
19:28:03|1835.36
19:28:04|1835.33
19:28:05|1835.22
19:28:06|1835.22
19:28:07|1835.02
19:28:08|1835.02
19:28:09|1835.01
19:28:10|1835.01
19:28:11|1835.02
19:28:12|1835.01
19:28:13|1834.97
19:28:14|1834.97
19:28:15|1834.83
19:28:16|1835.18
19:28:17|1835.18
19:28:18|1835.18
19:28:19|1835.18
19:28:20|1834.84
19:28:21|1835.65
19:28:22|1835.65
19:28:23|1835.77
19:28:24|1835.76
19:28:25|1836.02
19:28:26|1835.78
19:28:27|1836.15
19:28:28|1836.83
19:28:29|1836.43
19:28:30|1836.45
19:28:31|1836.12
19:28:32|1836.12
19:28:33|1836.13
19:28:34|1835.97
19:28:35|1835.97
19:28:36|1835.97
19:28:37|1835.97
19:28:38|1836.44
19:28:39|1836.48
19:28:40|1836.55
19:28:41|1836.96
19:28:42|1836.95
19:28:43|1836.29
19:28:44|1836.1
19:28:45|1836.1
19:28:46|1835.65
19:28:47|1835.44
19:28:48|1835.44
19:28:49|1835.44
19:28:50|1835.44
19:28:51|1835.44
19:28:53|1835.85
19:28:54|1835.85
19:28:55|1835.85
19:28:56|1835.43
19:28:57|1835.43
19:28:58|1835.43
19:28:59|1835.43
19:29:01|1835.65
19:29:02|1835.65
19:29:03|1835.64
19:29:04|1835.46
19:29:05|1835.43
19:29:06|1835.43
19:29:07|1835.29
19:29:08|1835.29
19:29:09|1835.29
19:29:10|1835.3
19:29:11|1835.3
19:29:12|1835.29
19:29:13|1835.2
19:29:14|1835.21
19:29:15|1835.2
19:29:16|1835.05
19:29:17|1834.64
19:29:19|1834.52
19:29:19|1835.
19:29:20|1835.3
19:29:21|1835.3
19:29:22|1835.57
19:29:23|1835.57
19:29:25|1835.53
19:29:25|1835.21
19:29:26|1835.05
19:29:28|1834.96
19:29:29|1835.14
19:29:30|1835.14
19:29:31|1835.14
19:29:32|1835.3
19:29:33|1835.3
19:29:34|1835.64
19:29:35|1835.64
19:29:35|1835.25
19:29:37|1835.25
19:29:38|1835.14
19:29:38|1834.82
19:29:40|1834.82
19:29:41|1834.82
19:29:41|1834.81
19:29:42|1834.67
19:29:43|1834.67
19:29:45|1834.66
19:29:46|1834.66
19:29:46|1834.66
19:29:48|1834.92
19:29:49|1834.78
19:29:49|1834.67
19:29:51|1834.49
19:29:52|1834.5
19:29:53|1834.38
19:29:54|1834.38
19:29:55|1834.19
19:29:56|1834.13
19:29:57|1834.48
19:29:58|1834.48
19:29:59|1834.2
19:30:00|1833.92
19:30:01|1833.79
19:30:02|1833.78
19:30:04|1834.41
19:30:04|1834.37
19:30:05|1834.37
19:30:07|1834.36
19:30:08|1834.37
19:30:08|1834.37
19:30:09|1834.37
19:30:11|1834.37
19:30:11|1834.37
19:30:12|1834.66
19:30:14|1834.99
19:30:14|1835.
19:30:15|1834.99
19:30:16|1834.99
19:30:18|1834.99
19:30:18|1834.99
19:30:19|1835.
19:30:20|1835.
19:30:21|1835.44
19:30:22|1835.78
19:30:23|1835.78
19:30:25|1835.38
19:30:26|1835.38
19:30:26|1835.34
19:30:27|1834.8
19:30:29|1834.43
19:30:30|1834.39
19:30:30|1834.39
19:30:31|1834.65
19:30:33|1834.75
19:30:34|1834.58
19:30:35|1834.58
19:30:35|1834.58
19:30:37|1834.29
19:30:37|1834.75
19:30:38|1834.97
19:30:40|1834.97
19:30:40|1834.98
19:30:42|1834.97
19:30:42|1834.97
19:30:43|1834.86
19:30:45|1834.76
19:30:45|1834.65
19:30:47|1834.65
19:30:47|1834.48
19:30:48|1834.27
19:30:49|1834.24
19:30:50|1834.24
19:30:51|1834.24
19:30:53|1836.26
19:30:54|1836.74
19:30:56|1836.75
19:30:56|1836.6
19:30:58|1836.33
19:30:58|1836.33
19:31:00|1836.03
19:31:00|1836.03
19:31:02|1836.07
19:31:03|1836.3
19:31:04|1836.59
19:31:05|1836.56
19:31:06|1836.56
19:31:06|1836.56
19:31:08|1836.57
19:31:09|1837.
19:31:10|1837.
19:31:11|1837.
19:31:12|1836.99
19:31:13|1837.36
19:31:14|1837.45
19:31:15|1837.79
19:31:16|1837.79
19:31:16|1837.79
19:31:18|1837.79
19:31:19|1838.1
19:31:20|1838.17
19:31:20|1838.17
19:31:22|1838.17
19:31:22|1838.18
19:31:23|1838.23
19:31:25|1839.4
19:31:26|1839.42
19:31:27|1839.47
19:31:28|1839.49
19:31:29|1839.49
19:31:30|1839.7
19:31:31|1839.7
19:31:32|1839.94
19:31:33|1839.92
19:31:34|1839.99
19:31:35|1839.78
19:31:36|1839.78
19:31:37|1839.88
19:31:38|1839.88
19:31:39|1840.38
19:31:40|1840.67
19:31:41|1840.66
19:31:42|1840.66
19:31:43|1840.66
19:31:44|1840.66
19:31:45|1840.04
19:31:46|1840.25
19:31:47|1840.22
19:31:48|1840.47
19:31:49|1840.64
19:31:50|1840.66
19:31:51|1840.65
19:31:52|1840.88
19:31:53|1840.88
19:31:55|1840.9
19:31:55|1840.91
19:31:56|1841.01
19:31:58|1841.1
19:31:59|1841.1
19:32:00|1841.16
19:32:01|1840.99
19:32:02|1841.18
19:32:03|1841.18
19:32:04|1841.18
19:32:05|1841.12
19:32:06|1840.91
19:32:07|1840.91
19:32:08|1841.02
19:32:09|1841.02
19:32:10|1840.88
19:32:11|1840.8
19:32:12|1840.8
19:32:13|1840.8
19:32:14|1839.79
19:32:15|1839.88
19:32:17|1840.01
19:32:17|1840.01
19:32:18|1839.78
19:32:19|1839.97
19:32:20|1840.22
19:32:21|1840.32
19:32:22|1840.58
19:32:23|1840.35
19:32:24|1840.09
19:32:26|1840.09
19:32:27|1840.09
19:32:28|1840.23
19:32:29|1840.23
19:32:29|1840.22
19:32:31|1840.21
19:32:32|1840.62
19:32:33|1840.74
19:32:34|1840.79
19:32:35|1840.79
19:32:35|1840.96
19:32:37|1840.96
19:32:37|1840.96
19:32:39|1841.21
19:32:40|1841.86
19:32:41|1842.13
19:32:41|1842.45
19:32:43|1842.39
19:32:44|1842.12
19:32:45|1842.4
19:32:45|1842.51
19:32:47|1842.8
19:32:48|1843.49
19:32:49|1843.5
19:32:49|1843.69
19:32:50|1843.27
19:32:51|1842.57
19:32:52|1842.79
19:32:54|1842.92
19:32:55|1842.65
19:32:57|1842.86
19:32:57|1842.97
19:32:58|1842.87
19:32:59|1843.52
19:33:00|1843.74
19:33:02|1843.52
19:33:02|1843.66
19:33:04|1843.41
19:33:04|1842.99
19:33:06|1842.76
19:33:07|1843.03
19:33:08|1842.61
19:33:08|1842.19
19:33:09|1841.64
19:33:11|1841.8
19:33:12|1841.99
19:33:13|1842.6
19:33:14|1842.78
19:33:14|1842.74
19:33:16|1842.09
19:33:17|1842.83
19:33:17|1842.83
19:33:18|1842.83
19:33:20|1843.25
19:33:21|1843.32
19:33:22|1843.43
19:33:23|1843.43
19:33:24|1843.41
19:33:25|1842.83
19:33:26|1842.83
19:33:27|1843.01
19:33:28|1842.83
19:33:29|1842.83
19:33:30|1842.88
19:33:31|1843.73
19:33:32|1843.99
19:33:33|1844.57
19:33:34|1845.21
19:33:35|1845.14
19:33:36|1845.52
19:33:37|1844.35
19:33:38|1844.06
19:33:39|1843.5
19:33:40|1843.6
19:33:41|1843.99
19:33:42|1844.12
19:33:43|1844.33
19:33:44|1844.01
19:33:45|1843.6
19:33:46|1843.33
19:33:47|1842.88
19:33:48|1843.17
19:33:49|1843.67
19:33:50|1843.44
19:33:51|1843.87
19:33:52|1844.09
19:33:53|1844.08
19:33:54|1844.06
19:33:56|1843.19
19:33:57|1843.42
19:33:58|1843.41
19:33:59|1843.41
19:34:00|1843.9
19:34:02|1844.07
19:34:02|1843.9
19:34:04|1843.52
19:34:04|1843.52
19:34:06|1843.61
19:34:07|1843.51
19:34:08|1843.15
19:34:09|1842.92
19:34:10|1842.91
19:34:11|1842.69
19:34:12|1842.8
19:34:13|1842.46
19:34:14|1842.28
19:34:15|1841.98
19:34:16|1841.65
19:34:17|1841.22
19:34:18|1841.51
19:34:19|1841.7
19:34:20|1841.7
19:34:21|1841.61
19:34:22|1841.99
19:34:23|1842.25
19:34:24|1842.43
19:34:25|1842.2
19:34:26|1841.73
19:34:27|1841.64
19:34:28|1841.62
19:34:29|1841.22
19:34:30|1841.06
19:34:31|1841.25
19:34:32|1841.69
19:34:33|1841.69
19:34:34|1841.7
19:34:35|1841.7
19:34:36|1841.69
19:34:37|1841.65
19:34:38|1841.3
19:34:39|1840.9
19:34:40|1840.83
19:34:41|1841.05
19:34:42|1841.05
19:34:43|1840.84
19:34:44|1841.19
19:34:45|1841.56
19:34:46|1840.88
19:34:47|1840.88
19:34:48|1840.89
19:34:49|1840.89
19:34:50|1841.13
19:34:51|1841.03
19:34:52|1841.03
19:34:53|1840.81
19:34:54|1840.81
19:34:56|1840.82
19:34:57|1840.82
19:34:58|1840.82
19:34:59|1841.99
19:35:00|1842.18
19:35:01|1842.18
19:35:02|1842.18
19:35:03|1842.29
19:35:04|1842.61
19:35:05|1842.79
19:35:06|1842.8
19:35:07|1842.81
19:35:09|1842.93
19:35:09|1843.31
19:35:11|1842.55
19:35:12|1842.42
19:35:13|1842.16
19:35:14|1841.59
19:35:15|1841.24
19:35:16|1840.89
19:35:16|1840.89
19:35:18|1841.24
19:35:19|1841.15
19:35:19|1841.15
19:35:20|1840.77
19:35:22|1840.99
19:35:23|1840.89
19:35:24|1840.44
19:35:25|1840.44
19:35:25|1840.51
19:35:26|1840.51
19:35:28|1840.51
19:35:29|1840.68
19:35:29|1840.68
19:35:30|1840.22
19:35:31|1839.92
19:35:32|1839.61
19:35:34|1839.61
19:35:34|1839.19
19:35:36|1838.05
19:35:37|1838.09
19:35:37|1838.09
19:35:38|1838.
19:35:39|1837.18
19:35:40|1837.18
19:35:42|1837.39
19:35:42|1836.88
19:35:43|1837.24
19:35:44|1837.24
19:35:45|1837.24
19:35:46|1837.8
19:35:48|1837.79
19:35:48|1837.25
19:35:50|1837.16
19:35:50|1837.6
19:35:52|1837.62
19:35:52|1837.73
19:35:53|1837.69
19:35:54|1837.4
19:35:55|1837.26
19:35:57|1837.92
19:35:58|1838.68
19:36:00|1838.94
19:36:00|1838.94
19:36:02|1837.51
19:36:03|1837.52
19:36:04|1837.52
19:36:05|1837.24
19:36:06|1837.17
19:36:07|1837.17
19:36:08|1837.21
19:36:09|1837.42
19:36:10|1836.97
19:36:11|1836.96
19:36:12|1836.87
19:36:13|1836.86
19:36:14|1836.86
19:36:15|1837.45
19:36:16|1837.79
19:36:17|1837.55
19:36:18|1837.82
19:36:19|1837.82
19:36:20|1837.95
19:36:21|1837.83
19:36:22|1838.21
19:36:23|1838.21
19:36:24|1838.21
19:36:25|1838.22
19:36:26|1838.39
19:36:27|1837.99
19:36:28|1837.56
19:36:29|1837.54
19:36:30|1836.24
19:36:31|1835.94
19:36:32|1835.93
19:36:33|1835.85
19:36:34|1835.85
19:36:35|1835.85
19:36:36|1835.74
19:36:37|1835.74
19:36:38|1835.47
19:36:39|1835.01
19:36:40|1834.96
19:36:41|1834.81
19:36:42|1834.66
19:36:43|1835.22
19:36:44|1834.45
19:36:45|1834.42
19:36:46|1834.24
19:36:47|1834.1
19:36:48|1834.48
19:36:49|1834.49
19:36:50|1833.96
19:36:51|1833.61
19:36:52|1833.41
19:36:53|1833.16
19:36:54|1833.11
19:36:55|1833.18
19:36:57|1833.03
19:36:58|1833.22
19:36:59|1833.16
19:37:00|1833.51
19:37:01|1833.86
19:37:02|1833.87
19:37:04|1832.82
19:37:04|1832.8
19:37:06|1831.69
19:37:07|1831.62
19:37:08|1831.26
19:37:08|1830.79
19:37:10|1831.01
19:37:11|1831.45
19:37:12|1831.3
19:37:13|1831.44
19:37:14|1831.21
19:37:15|1830.51
19:37:16|1830.18
19:37:18|1829.36
19:37:18|1829.61
19:37:19|1830.53
19:37:20|1829.49
19:37:21|1828.6
19:37:22|1828.88
19:37:23|1828.38
19:37:24|1829.36
19:37:25|1829.69
19:37:26|1830.49
19:37:27|1829.11
19:37:28|1829.59
19:37:29|1828.8
19:37:30|1829.06
19:37:31|1829.33
19:37:32|1828.95
19:37:33|1828.92
19:37:34|1828.76
19:37:35|1829.16
19:37:36|1828.39
19:37:37|1826.67
19:37:38|1827.33
19:37:39|1827.33
19:37:40|1826.75
19:37:41|1826.98
19:37:42|1827.08
19:37:43|1826.8
19:37:44|1826.93
19:37:45|1827.16
19:37:46|1827.44
19:37:47|1827.44
19:37:48|1828.
19:37:49|1828.26
19:37:50|1828.69
19:37:51|1828.83
19:37:52|1829.37
19:37:53|1829.51
19:37:54|1829.68
19:37:55|1828.96
19:37:56|1828.46
19:37:58|1827.84
19:37:59|1827.55
19:38:00|1827.55
19:38:01|1827.55
19:38:02|1827.72
19:38:03|1827.83
19:38:04|1827.29
19:38:05|1827.02
19:38:06|1827.11
19:38:07|1827.61
19:38:08|1827.44
19:38:09|1827.44
19:38:10|1827.44
19:38:12|1827.99
19:38:13|1828.
19:38:13|1828.31
19:38:14|1828.44
19:38:15|1828.28
19:38:16|1828.42
19:38:18|1828.47
19:38:18|1829.09
19:38:19|1828.72
19:38:20|1829.79
19:38:21|1829.72
19:38:22|1828.74
19:38:24|1828.66
19:38:25|1828.71
19:38:26|1828.74
19:38:27|1828.74
19:38:28|1829.22
19:38:29|1829.22
19:38:30|1829.79
19:38:31|1829.55
19:38:32|1829.55
19:38:33|1829.55
19:38:34|1829.56
19:38:35|1829.47
19:38:36|1829.47
19:38:37|1829.3
19:38:38|1829.54
19:38:39|1829.55
19:38:40|1829.91
19:38:41|1829.63
19:38:42|1829.49
19:38:43|1829.63
19:38:44|1829.63
19:38:45|1829.63
19:38:46|1829.55
19:38:47|1829.62
19:38:48|1829.61
19:38:49|1829.61
19:38:50|1829.65
19:38:51|1829.69
19:38:52|1829.63
19:38:53|1829.56
19:38:54|1829.56
19:38:55|1829.9
19:38:56|1829.91
19:38:57|1829.54
19:38:58|1828.99
19:38:59|1828.74
19:39:01|1828.53
19:39:01|1828.39
19:39:02|1828.32
19:39:04|1828.76
19:39:05|1828.49
19:39:06|1828.32
19:39:07|1828.29
19:39:08|1828.29
19:39:09|1827.26
19:39:10|1827.24
19:39:11|1827.86
19:39:12|1827.81
19:39:13|1827.81
19:39:14|1827.81
19:39:15|1827.8
19:39:16|1827.12
19:39:17|1827.13
19:39:18|1827.13
19:39:19|1827.13
19:39:20|1826.78
19:39:21|1827.13
19:39:22|1827.42
19:39:23|1827.41
19:39:24|1827.77
19:39:25|1827.77
19:39:26|1827.73
19:39:27|1827.42
19:39:28|1827.42
19:39:29|1828.18
19:39:30|1827.96
19:39:31|1828.
19:39:32|1828.49
19:39:33|1828.59
19:39:34|1829.49
19:39:35|1829.59
19:39:36|1829.72
19:39:37|1829.67
19:39:38|1829.27
19:39:39|1829.17
19:39:40|1828.7
19:39:41|1828.7
19:39:42|1828.91
19:39:43|1828.91
19:39:44|1829.19
19:39:45|1829.43
19:39:46|1829.44
19:39:47|1829.43
19:39:48|1829.43
19:39:49|1829.44
19:39:50|1829.15
19:39:51|1829.57
19:39:52|1829.71
19:39:53|1829.72
19:39:54|1829.72
19:39:55|1829.72
19:39:56|1829.88
19:39:57|1829.88
19:39:58|1829.88
19:39:59|1830.09
19:40:01|1830.33
19:40:02|1830.39
19:40:03|1830.39
19:40:03|1829.52
19:40:04|1829.51
19:40:05|1829.53
19:40:07|1828.94
19:40:08|1828.75
19:40:09|1828.75
19:40:10|1828.23
19:40:11|1828.23
19:40:12|1828.38
19:40:13|1828.38
19:40:14|1828.35
19:40:15|1828.
19:40:16|1827.41
19:40:17|1827.4
19:40:18|1827.1
19:40:19|1827.12
19:40:20|1827.41
19:40:21|1827.62
19:40:22|1827.29
19:40:23|1826.73
19:40:24|1827.
19:40:25|1827.
19:40:26|1826.92
19:40:27|1826.79
19:40:28|1826.83
19:40:29|1826.83
19:40:30|1827.14
19:40:31|1827.21
19:40:32|1827.39
19:40:33|1827.74
19:40:34|1827.73
19:40:35|1827.65
19:40:36|1828.82
19:40:37|1829.17
19:40:38|1829.6
19:40:39|1829.66
19:40:40|1829.59
19:40:41|1829.48
19:40:42|1829.44
19:40:43|1829.33
19:40:44|1828.91
19:40:45|1830.87
19:40:46|1831.
19:40:47|1831.06
19:40:48|1830.15
19:40:49|1830.15
19:40:51|1830.38
19:40:52|1830.38
19:40:52|1831.19
19:40:53|1831.62
19:40:54|1831.49
19:40:56|1831.19
19:40:56|1831.52
19:40:57|1831.73
19:40:58|1831.85
19:40:59|1831.94
19:41:00|1831.94
19:41:02|1831.19
19:41:03|1832.
19:41:04|1832.
19:41:05|1832.21
19:41:06|1832.05
19:41:07|1831.81
19:41:08|1831.69
19:41:09|1832.55
19:41:10|1832.73
19:41:11|1832.31
19:41:12|1832.3
19:41:13|1831.95
19:41:14|1831.97
19:41:15|1831.65
19:41:16|1831.65
19:41:17|1831.65
19:41:18|1831.29
19:41:19|1831.13
19:41:20|1831.13
19:41:22|1831.13
19:41:22|1831.13
19:41:24|1831.65
19:41:25|1831.65
19:41:26|1831.65
19:41:27|1831.65
19:41:27|1831.1
19:41:28|1831.
19:41:30|1830.88
19:41:30|1830.88
19:41:31|1830.11
19:41:33|1830.31
19:41:34|1830.31
19:41:34|1830.8
19:41:35|1830.8
19:41:36|1830.89
19:41:37|1830.87
19:41:39|1830.88
19:41:40|1830.36
19:41:40|1830.35
19:41:41|1831.24
19:41:43|1831.65
19:41:44|1831.65
19:41:45|1831.25
19:41:46|1830.95
19:41:47|1830.95
19:41:47|1830.97
19:41:48|1831.4
19:41:49|1831.4
19:41:51|1831.39
19:41:51|1831.35
19:41:52|1831.28
19:41:53|1830.93
19:41:55|1830.8
19:41:56|1830.44
19:41:57|1830.44
19:41:57|1830.43
19:41:59|1830.43
19:42:00|1830.01
19:42:00|1830.01
19:42:02|1830.01
19:42:03|1830.01
19:42:04|1829.79
19:42:05|1829.47
19:42:06|1829.12
19:42:07|1829.12
19:42:08|1829.25
19:42:09|1829.25
19:42:10|1829.25
19:42:11|1829.43
19:42:12|1829.43
19:42:13|1829.37
19:42:14|1829.14
19:42:15|1829.14
19:42:16|1828.63
19:42:17|1828.63
19:42:18|1828.63
19:42:19|1828.63
19:42:21|1827.72
19:42:21|1828.09
19:42:22|1827.69
19:42:23|1827.77
19:42:24|1827.86
19:42:25|1828.09
19:42:26|1828.09
19:42:27|1827.97
19:42:28|1827.78
19:42:29|1827.79
19:42:30|1828.42
19:42:31|1827.74
19:42:32|1827.74
19:42:33|1827.74
19:42:34|1827.54
19:42:35|1827.54
19:42:36|1827.54
19:42:37|1828.06
19:42:38|1828.06
19:42:40|1828.06
19:42:40|1828.06
19:42:41|1828.06
19:42:42|1828.06
19:42:43|1828.73
19:42:44|1828.86
19:42:45|1828.98
19:42:46|1828.98
19:42:47|1828.98
19:42:48|1828.98
19:42:49|1829.27
19:42:50|1829.57
19:42:51|1829.43
19:42:52|1829.43
19:42:53|1829.24
19:42:54|1829.03
19:42:55|1829.03
19:42:56|1829.53
19:42:57|1829.54
19:42:58|1829.56
19:42:59|1829.54
19:43:00|1829.54
19:43:02|1830.26
19:43:02|1830.5
19:43:04|1830.7
19:43:05|1830.49
19:43:06|1830.06
19:43:08|1830.06
19:43:09|1830.99
19:43:10|1830.94
19:43:11|1830.94
19:43:12|1831.38
19:43:13|1831.16
19:43:14|1831.16
19:43:15|1830.8
19:43:16|1830.79
19:43:17|1830.8
19:43:18|1830.8
19:43:19|1830.27
19:43:20|1830.22
19:43:22|1830.23
19:43:23|1830.29
19:43:24|1830.29
19:43:24|1830.53
19:43:26|1830.3
19:43:27|1830.29
19:43:27|1830.3
19:43:29|1830.3
19:43:29|1830.16
19:43:31|1830.09
19:43:32|1830.1
19:43:33|1830.1
19:43:34|1830.1
19:43:35|1829.68
19:43:36|1829.68
19:43:37|1829.68
19:43:38|1829.68
19:43:39|1829.67
19:43:40|1829.68
19:43:41|1829.68
19:43:42|1829.68
19:43:43|1829.67
19:43:44|1829.68
19:43:45|1829.31
19:43:46|1828.62
19:43:47|1828.41
19:43:48|1828.43
19:43:49|1828.27
19:43:50|1828.32
19:43:51|1828.34
19:43:52|1828.34
19:43:53|1828.34
19:43:54|1828.73
19:43:55|1828.74
19:43:56|1828.74
19:43:57|1828.74
19:43:58|1828.74
19:43:59|1828.74
19:44:00|1828.74
19:44:01|1828.82
19:44:02|1828.81
19:44:04|1828.18
19:44:05|1828.18
19:44:05|1828.18
19:44:07|1828.44
19:44:08|1828.75
19:44:09|1828.37
19:44:10|1828.37
19:44:11|1827.92
19:44:12|1827.92
19:44:13|1827.92
19:44:14|1827.92
19:44:15|1827.91
19:44:16|1827.61
19:44:17|1827.37
19:44:18|1827.37
19:44:20|1827.45
19:44:21|1827.45
19:44:22|1827.45
19:44:23|1827.82
19:44:24|1827.82
19:44:25|1827.82
19:44:26|1827.82
19:44:27|1827.82
19:44:28|1827.67
19:44:29|1827.67
19:44:30|1827.67
19:44:31|1827.86
19:44:32|1828.74
19:44:33|1828.74
19:44:34|1828.74
19:44:35|1828.72
19:44:36|1828.71
19:44:37|1828.71
19:44:38|1828.71
19:44:39|1829.
19:44:40|1829.09
19:44:41|1828.89
19:44:42|1828.88
19:44:43|1828.65
19:44:44|1828.65
19:44:45|1828.64
19:44:46|1828.28
19:44:47|1828.31
19:44:48|1829.
19:44:49|1828.68
19:44:50|1828.54
19:44:51|1828.54
19:44:52|1828.54
19:44:53|1828.54
19:44:54|1828.26
19:44:55|1828.26
19:44:56|1828.
19:44:57|1827.99
19:44:58|1827.99
19:44:59|1827.99
19:45:00|1828.02
19:45:02|1828.
19:45:02|1828.
19:45:03|1828.15
19:45:05|1828.15
19:45:06|1828.
19:45:07|1828.01
19:45:08|1828.
19:45:09|1828.03
19:45:10|1828.17
19:45:12|1828.17
19:45:12|1826.63
19:45:13|1826.29
19:45:14|1826.29
19:45:15|1825.58
19:45:17|1826.
19:45:18|1826.15
19:45:19|1826.23
19:45:20|1825.65
19:45:21|1825.65
19:45:22|1825.58
19:45:23|1825.83
19:45:24|1826.45
19:45:24|1826.84
19:45:26|1827.2
19:45:27|1826.56
19:45:28|1826.4
19:45:29|1826.4
19:45:30|1826.03
19:45:31|1826.03
19:45:32|1825.72
19:45:33|1825.73
19:45:33|1826.22
19:45:35|1826.6
19:45:36|1826.6
19:45:37|1826.29
19:45:38|1826.25
19:45:39|1826.24
19:45:40|1826.24
19:45:41|1825.87
19:45:42|1825.73
19:45:43|1825.72
19:45:44|1825.62
19:45:45|1825.62
19:45:46|1825.62
19:45:47|1825.4
19:45:48|1825.4
19:45:49|1825.4
19:45:50|1825.68
19:45:51|1825.92
19:45:52|1825.87
19:45:53|1825.9
19:45:54|1825.9
19:45:55|1825.9
19:45:57|1825.9
19:45:57|1825.9
19:45:59|1825.93
19:45:59|1826.16
19:46:01|1826.16
19:46:02|1826.29
19:46:03|1826.11
19:46:04|1826.57
19:46:04|1826.58
19:46:06|1827.32
19:46:07|1827.46
19:46:09|1827.98
19:46:10|1827.68
19:46:11|1827.59
19:46:12|1827.91
19:46:13|1827.86
19:46:15|1827.36
19:46:15|1827.36
19:46:17|1827.05
19:46:18|1827.05
19:46:18|1826.61
19:46:20|1826.61
19:46:21|1826.5
19:46:22|1826.11
19:46:23|1825.61
19:46:24|1825.5
19:46:26|1826.05
19:46:26|1826.05
19:46:27|1826.05
19:46:28|1826.05
19:46:29|1826.18
19:46:31|1826.18
19:46:32|1826.18
19:46:33|1826.18
19:46:34|1826.17
19:46:35|1826.01
19:46:36|1826.01
19:46:36|1826.55
19:46:38|1826.54
19:46:39|1826.54
19:46:40|1826.33
19:46:41|1826.03
19:46:41|1826.02
19:46:43|1826.03
19:46:44|1826.03
19:46:45|1826.03
19:46:45|1825.94
19:46:47|1826.03
19:46:48|1826.03
19:46:48|1825.85
19:46:50|1825.85
19:46:51|1825.85
19:46:52|1825.61
19:46:52|1825.4
19:46:53|1825.41
19:46:55|1825.41
19:46:56|1825.41
19:46:57|1825.41
19:46:58|1825.61
19:46:58|1825.78
19:47:00|1825.78
19:47:01|1825.64
19:47:01|1825.64
19:47:03|1826.09
19:47:03|1826.09
19:47:04|1826.09
19:47:06|1826.52
19:47:07|1826.52
19:47:08|1826.52
19:47:09|1826.52
19:47:10|1826.52
19:47:11|1826.52
19:47:13|1826.76
19:47:14|1826.76
19:47:14|1826.75
19:47:15|1826.75
19:47:17|1826.58
19:47:18|1826.84
19:47:19|1826.65
19:47:20|1826.65
19:47:21|1826.65
19:47:22|1826.65
19:47:23|1826.65
19:47:24|1826.65
19:47:25|1825.61
19:47:26|1825.61
19:47:27|1825.46
19:47:28|1825.46
19:47:30|1825.46
19:47:31|1825.45
19:47:32|1825.42
19:47:32|1825.46
19:47:33|1825.6
19:47:34|1825.76
19:47:35|1825.76
19:47:37|1825.48
19:47:37|1825.13
19:47:39|1825.13
19:47:40|1825.2
19:47:41|1825.2
19:47:42|1824.89
19:47:43|1824.71
19:47:43|1825.
19:47:45|1825.07
19:47:46|1825.07
19:47:47|1825.29
19:47:48|1825.29
19:47:48|1825.29
19:47:49|1825.29
19:47:51|1825.29
19:47:52|1825.26
19:47:53|1825.26
19:47:53|1825.26
19:47:55|1825.36
19:47:55|1825.57
19:47:57|1825.57
19:47:58|1825.57
19:47:59|1825.49
19:47:59|1825.49
19:48:01|1825.49
19:48:01|1825.06
19:48:03|1824.78
19:48:04|1824.93
19:48:05|1824.93
19:48:05|1824.93
19:48:07|1824.59
19:48:08|1824.64
19:48:09|1824.64
19:48:10|1824.59
19:48:12|1824.63
19:48:13|1825.08
19:48:14|1825.08
19:48:15|1825.89
19:48:16|1825.89
19:48:17|1826.16
19:48:18|1826.16
19:48:20|1826.15
19:48:20|1826.13
19:48:21|1826.11
19:48:23|1826.49
19:48:23|1827.
19:48:25|1827.08
19:48:26|1827.09
19:48:27|1826.93
19:48:28|1826.69
19:48:29|1826.92
19:48:30|1826.59
19:48:31|1826.62
19:48:32|1826.62
19:48:33|1826.69
19:48:34|1827.09
19:48:35|1827.1
19:48:36|1827.11
19:48:37|1826.92
19:48:38|1826.82
19:48:39|1826.82
19:48:40|1827.13
19:48:41|1827.13
19:48:42|1827.18
19:48:43|1827.18
19:48:44|1827.17
19:48:45|1827.17
19:48:46|1827.17
19:48:47|1827.38
19:48:48|1827.35
19:48:49|1827.35
19:48:50|1827.35
19:48:51|1827.35
19:48:52|1827.01
19:48:53|1827.
19:48:54|1826.87
19:48:55|1826.87
19:48:56|1826.87
19:48:57|1826.87
19:48:58|1826.87
19:48:59|1826.86
19:49:00|1826.61
19:49:01|1826.6
19:49:02|1826.6
19:49:03|1826.63
19:49:04|1826.65
19:49:05|1826.65
19:49:06|1826.5
19:49:07|1826.55
19:49:09|1826.55
19:49:10|1826.91
19:49:11|1826.55
19:49:12|1826.26
19:49:12|1826.12
19:49:14|1826.12
19:49:15|1826.12
19:49:16|1826.27
19:49:17|1826.48
19:49:18|1826.74
19:49:19|1826.26
19:49:20|1826.69
19:49:21|1826.99
19:49:22|1827.11
19:49:23|1827.11
19:49:24|1827.
19:49:25|1827.
19:49:26|1827.13
19:49:27|1826.92
19:49:28|1826.92
19:49:29|1826.74
19:49:30|1826.74
19:49:31|1826.01
19:49:32|1826.03
19:49:33|1826.03
19:49:34|1826.03
19:49:35|1826.03
19:49:36|1826.03
19:49:37|1826.03
19:49:38|1826.03
19:49:39|1826.06
19:49:40|1826.23
19:49:41|1826.22
19:49:42|1826.22
19:49:43|1826.22
19:49:44|1826.22
19:49:45|1826.22
19:49:46|1826.22
19:49:47|1826.22
19:49:48|1826.22
19:49:49|1826.2
19:49:50|1826.2
19:49:51|1826.2
19:49:52|1826.2
19:49:53|1825.79
19:49:54|1825.8
19:49:55|1825.87
19:49:56|1826.
19:49:57|1825.85
19:49:58|1825.83
19:49:59|1825.83
19:50:00|1825.58
19:50:01|1825.58
19:50:02|1825.48
19:50:03|1825.21
19:50:04|1825.21
19:50:05|1825.21
19:50:06|1825.21
19:50:07|1825.21
19:50:09|1825.21
19:50:10|1825.27
19:50:10|1825.27
19:50:12|1825.27
19:50:13|1825.
19:50:14|1824.95
19:50:15|1824.95
19:50:17|1824.96
19:50:17|1824.96
19:50:18|1824.96
19:50:19|1824.96
19:50:20|1824.96
19:50:22|1825.08
19:50:22|1825.08
19:50:24|1825.25
19:50:24|1825.25
19:50:25|1825.28
19:50:26|1825.28
19:50:27|1825.28
19:50:28|1825.28
19:50:30|1825.28
19:50:31|1825.28
19:50:31|1825.85
19:50:33|1826.21
19:50:33|1826.21
19:50:34|1826.21
19:50:35|1826.21
19:50:37|1826.17
19:50:37|1825.7
19:50:38|1825.7
19:50:40|1825.71
19:50:40|1826.03
19:50:41|1826.07
19:50:43|1826.07
19:50:43|1825.83
19:50:45|1826.07
19:50:45|1826.05
19:50:46|1826.05
19:50:48|1826.05
19:50:49|1826.05
19:50:50|1826.05
19:50:51|1826.05
19:50:52|1825.92
19:50:53|1825.92
19:50:54|1826.17
19:50:55|1826.17
19:50:56|1826.17
19:50:57|1826.17
19:50:58|1826.17
19:50:59|1826.16
19:51:00|1826.74
19:51:01|1826.75
19:51:02|1826.9
19:51:03|1826.9
19:51:04|1826.9
19:51:05|1827.21
19:51:06|1827.32
19:51:07|1827.32
19:51:08|1827.5
19:51:09|1827.49
19:51:10|1827.33
19:51:11|1827.33
19:51:13|1827.34
19:51:13|1827.34
19:51:15|1827.4
19:51:16|1827.4
19:51:17|1827.4
19:51:18|1827.4
19:51:19|1827.5
19:51:20|1827.89
19:51:21|1827.88
19:51:22|1828.11
19:51:23|1827.78
19:51:24|1827.78
19:51:25|1827.82
19:51:26|1827.82
19:51:27|1827.79
19:51:28|1827.76
19:51:29|1827.4
19:51:30|1827.4
19:51:31|1827.39
19:51:32|1827.39
19:51:33|1827.38
19:51:34|1827.39
19:51:35|1827.73
19:51:36|1827.96
19:51:37|1827.96
19:51:38|1827.97
19:51:39|1827.49
19:51:40|1827.45
19:51:41|1827.92
19:51:42|1827.83
19:51:43|1827.77
19:51:44|1827.76
19:51:45|1827.76
19:51:46|1828.15
19:51:47|1828.53
19:51:48|1828.53
19:51:49|1827.85
19:51:50|1827.84
19:51:51|1828.08
19:51:52|1827.93
19:51:53|1827.93
19:51:54|1827.93
19:51:55|1828.23
19:51:57|1827.61
19:51:58|1827.55
19:51:58|1827.55
19:51:59|1827.55
19:52:01|1827.55
19:52:01|1827.88
19:52:03|1827.94
19:52:03|1828.23
19:52:04|1828.25
19:52:06|1828.74
19:52:07|1828.77
19:52:08|1828.8
19:52:09|1829.49
19:52:10|1829.49
19:52:10|1829.5
19:52:12|1829.52
19:52:13|1829.16
19:52:14|1829.16
19:52:15|1829.03
19:52:16|1829.35
19:52:17|1829.47
19:52:18|1829.47
19:52:19|1829.47
19:52:21|1829.48
19:52:21|1829.47
19:52:23|1829.37
19:52:23|1828.89
19:52:24|1828.75
19:52:25|1828.59
19:52:26|1828.6
19:52:27|1828.62
19:52:28|1828.88
19:52:29|1828.41
19:52:30|1828.41
19:52:31|1828.41
19:52:32|1828.15
19:52:34|1828.06
19:52:34|1828.06
19:52:35|1828.06
19:52:36|1828.06
19:52:37|1828.31
19:52:38|1828.53
19:52:39|1828.13
19:52:40|1828.06
19:52:41|1828.29
19:52:42|1828.07
19:52:43|1828.07
19:52:44|1828.07
19:52:45|1828.07
19:52:46|1827.87
19:52:47|1827.56
19:52:48|1827.5
19:52:50|1827.5
19:52:50|1827.49
19:52:51|1827.49
19:52:52|1827.49
19:52:53|1827.49
19:52:54|1827.49
19:52:55|1827.51
19:52:56|1827.8
19:52:57|1827.8
19:52:58|1827.8
19:52:59|1827.89
19:53:00|1827.89
19:53:01|1827.11
19:53:02|1827.11
19:53:03|1827.11
19:53:04|1827.1
19:53:06|1827.11
19:53:06|1827.02
19:53:07|1827.01
19:53:08|1827.
19:53:09|1827.01
19:53:11|1827.
19:53:11|1827.
19:53:13|1827.01
19:53:14|1826.62
19:53:15|1826.3
19:53:16|1826.3
19:53:18|1826.3
19:53:19|1826.26
19:53:19|1826.26
19:53:21|1826.3
19:53:21|1826.45
19:53:23|1826.48
19:53:24|1826.82
19:53:24|1826.82
19:53:26|1826.83
19:53:27|1826.82
19:53:28|1826.82
19:53:29|1826.82
19:53:30|1826.82
19:53:31|1826.38
19:53:32|1826.83
19:53:33|1826.83
19:53:34|1826.83
19:53:35|1826.83
19:53:36|1826.83
19:53:37|1826.83
19:53:38|1826.99
19:53:39|1826.68
19:53:40|1826.68
19:53:42|1826.68
19:53:42|1826.68
19:53:44|1826.68
19:53:44|1826.94
19:53:46|1826.94
19:53:47|1826.94
19:53:47|1826.63
19:53:49|1826.55
19:53:50|1826.39
19:53:50|1826.39
19:53:51|1826.39
19:53:52|1826.55
19:53:54|1827.02
19:53:55|1827.02
19:53:55|1827.02
19:53:56|1827.01
19:53:58|1827.01
19:53:59|1826.88
19:53:59|1826.88
19:54:00|1826.88
19:54:02|1826.88
19:54:02|1826.88
19:54:03|1827.08
19:54:05|1827.39
19:54:06|1827.39
19:54:07|1827.36
19:54:08|1827.01
19:54:08|1826.88
19:54:09|1826.69
19:54:11|1826.68
19:54:11|1827.17
19:54:13|1827.17
19:54:14|1827.17
19:54:15|1827.34
19:54:16|1827.34
19:54:17|1827.34
19:54:18|1827.34
19:54:20|1826.4
19:54:21|1826.5
19:54:22|1826.39
19:54:23|1826.39
19:54:24|1826.5
19:54:25|1826.5
19:54:26|1826.5
19:54:27|1826.5
19:54:28|1826.5
19:54:29|1826.5
19:54:30|1826.51
19:54:31|1826.51
19:54:32|1826.5
19:54:34|1826.5
19:54:34|1826.5
19:54:35|1826.5
19:54:36|1826.5
19:54:37|1826.51
19:54:38|1826.51
19:54:39|1826.51
19:54:40|1826.75
19:54:41|1827.
19:54:42|1827.
19:54:43|1827.07
19:54:44|1827.07
19:54:45|1827.07
19:54:46|1827.23
19:54:48|1826.61
19:54:48|1826.6
19:54:50|1826.6
19:54:50|1826.6
19:54:52|1826.6
19:54:52|1826.6
19:54:54|1826.6
19:54:54|1826.6
19:54:55|1826.74
19:54:56|1826.74
19:54:58|1826.74
19:54:59|1826.74
19:55:00|1826.74
19:55:01|1826.5
19:55:02|1826.25
19:55:03|1826.25
19:55:04|1826.55
19:55:05|1826.55
19:55:06|1826.88
19:55:07|1826.88
19:55:08|1826.88
19:55:09|1826.55
19:55:10|1826.25
19:55:11|1826.25
19:55:12|1826.25
19:55:13|1826.27
19:55:14|1826.35
19:55:15|1826.35
19:55:16|1826.55
19:55:18|1826.62
19:55:18|1826.62
19:55:20|1826.57
19:55:21|1826.57
19:55:22|1826.57
19:55:23|1826.42
19:55:23|1826.42
19:55:25|1826.42
19:55:26|1826.27
19:55:27|1826.07
19:55:28|1825.67
19:55:29|1825.72
19:55:30|1825.72
19:55:31|1825.72
19:55:32|1825.74
19:55:33|1825.74
19:55:34|1825.76
19:55:35|1825.92
19:55:36|1825.92
19:55:37|1826.26
19:55:38|1826.26
19:55:39|1826.26
19:55:40|1826.26
19:55:41|1826.26
19:55:42|1826.2
19:55:43|1825.84
19:55:44|1825.84
19:55:45|1825.84
19:55:46|1825.84
19:55:47|1825.84
19:55:48|1825.84
19:55:49|1825.84
19:55:50|1825.84
19:55:51|1825.68
19:55:52|1825.68
19:55:53|1825.68
19:55:54|1825.68
19:55:55|1825.68
19:55:56|1825.68
19:55:57|1825.64
19:55:58|1825.68
19:55:59|1825.68
19:56:00|1825.84
19:56:01|1825.83
19:56:02|1825.83
19:56:03|1825.92
19:56:04|1825.92
19:56:05|1825.92
19:56:06|1825.92
19:56:07|1825.92
19:56:08|1825.92
19:56:09|1825.91
19:56:11|1826.05
19:56:11|1826.05
19:56:13|1826.05
19:56:13|1826.18
19:56:14|1825.83
19:56:15|1825.83
19:56:16|1825.83
19:56:18|1825.83
19:56:19|1825.68
19:56:20|1825.69
19:56:21|1825.69
19:56:22|1825.69
19:56:23|1825.61
19:56:24|1825.28
19:56:25|1825.29
19:56:26|1825.29
19:56:27|1825.19
19:56:28|1825.19
19:56:29|1825.1
19:56:30|1824.93
19:56:31|1824.68
19:56:32|1824.59
19:56:33|1824.55
19:56:34|1824.55
19:56:35|1824.55
19:56:36|1824.88
19:56:37|1824.88
19:56:38|1824.92
19:56:40|1825.14
19:56:41|1824.86
19:56:41|1824.86
19:56:42|1824.7
19:56:43|1824.8
19:56:45|1824.63
19:56:46|1824.79
19:56:46|1825.13
19:56:47|1825.13
19:56:48|1825.13
19:56:49|1824.64
19:56:51|1824.53
19:56:51|1824.52
19:56:53|1824.52
19:56:53|1824.48
19:56:54|1824.48
19:56:56|1824.48
19:56:57|1824.17
19:56:58|1824.26
19:56:58|1824.18
19:57:00|1824.18
19:57:00|1824.4
19:57:02|1824.2
19:57:02|1824.43
19:57:04|1825.1
19:57:05|1825.1
19:57:06|1825.1
19:57:07|1825.14
19:57:08|1825.14
19:57:09|1825.14
19:57:09|1825.14
19:57:11|1825.14
19:57:11|1825.14
19:57:12|1825.29
19:57:13|1825.29
19:57:14|1825.29
19:57:16|1825.37
19:57:16|1825.37
19:57:17|1825.37
19:57:19|1825.54
19:57:20|1825.54
19:57:21|1825.48
19:57:22|1825.47
19:57:23|1825.47
19:57:24|1825.46
19:57:25|1825.46
19:57:27|1825.47
19:57:27|1825.47
19:57:28|1825.47
19:57:30|1825.79
19:57:30|1825.79
19:57:32|1825.79
19:57:33|1825.84
19:57:33|1825.85
19:57:35|1825.88
19:57:35|1826.25
19:57:37|1826.26
19:57:38|1826.29
19:57:39|1826.45
19:57:40|1826.45
19:57:41|1826.45
19:57:42|1826.45
19:57:43|1826.45
19:57:44|1826.45
19:57:45|1826.45
19:57:46|1826.37
19:57:47|1826.2
19:57:48|1826.2
19:57:49|1825.94
19:57:50|1825.94
19:57:51|1825.94
19:57:53|1825.93
19:57:53|1825.79
19:57:54|1825.64
19:57:55|1825.63
19:57:56|1825.63
19:57:57|1825.63
19:57:59|1825.6
19:57:59|1825.46
19:58:01|1825.46
19:58:01|1825.19
19:58:02|1825.21
19:58:04|1825.21
19:58:04|1825.6
19:58:05|1825.28
19:58:07|1825.18
19:58:08|1825.18
19:58:09|1825.18
19:58:10|1825.19
19:58:11|1825.19
19:58:12|1825.61
19:58:13|1825.52
19:58:14|1825.52
19:58:15|1825.52
19:58:16|1825.52
19:58:17|1825.52
19:58:19|1825.24
19:58:20|1825.24
19:58:20|1825.24
19:58:22|1825.23
19:58:23|1825.01
19:58:24|1825.01
19:58:25|1825.01
19:58:26|1825.37
19:58:27|1825.37
19:58:28|1825.38
19:58:29|1825.39
19:58:31|1825.39
19:58:31|1825.61
19:58:33|1825.74
19:58:34|1825.7
19:58:35|1825.7
19:58:36|1825.7
19:58:37|1825.7
19:58:38|1825.7
19:58:39|1825.7
19:58:40|1825.7
19:58:41|1825.7
19:58:42|1825.83
19:58:43|1825.99
19:58:44|1826.
19:58:45|1825.99
19:58:46|1826.55
19:58:47|1826.55
19:58:48|1826.55
19:58:49|1826.53
19:58:50|1826.53
19:58:51|1826.52
19:58:52|1826.69
19:58:53|1826.87
19:58:54|1826.87
19:58:55|1826.87
19:58:56|1826.88
19:58:57|1826.88
19:58:58|1826.88
19:58:59|1826.87
19:59:00|1826.88
19:59:01|1826.88
19:59:02|1826.88
19:59:03|1826.88
19:59:04|1826.36
19:59:05|1826.01
19:59:06|1826.18
19:59:07|1826.42
19:59:08|1826.42
19:59:09|1826.68
19:59:10|1826.68
19:59:11|1826.68
19:59:12|1826.58
19:59:14|1826.57
19:59:14|1826.58
19:59:15|1826.58
19:59:16|1826.74
19:59:17|1826.25
19:59:18|1826.25
19:59:20|1826.02
19:59:20|1826.02
19:59:21|1826.01
19:59:22|1826.01
19:59:24|1826.01
19:59:25|1826.
19:59:26|1826.
19:59:27|1826.
19:59:29|1825.78
19:59:29|1825.78
19:59:30|1825.78
19:59:31|1825.78
19:59:32|1825.78
19:59:33|1825.78
19:59:35|1825.44
19:59:36|1824.74
19:59:36|1824.76
19:59:38|1824.76
19:59:39|1824.76
19:59:40|1824.76
19:59:41|1824.76
19:59:42|1824.76
19:59:43|1824.78
19:59:44|1824.78
19:59:45|1825.07
19:59:46|1825.07
19:59:47|1825.07
19:59:48|1825.07
19:59:49|1825.07
19:59:50|1825.07
19:59:52|1825.74
19:59:52|1825.74
19:59:53|1825.74
19:59:54|1825.74
19:59:55|1825.74
19:59:56|1826.
19:59:57|1826.
19:59:58|1826.
19:59:59|1825.99
20:00:00|1826.
20:00:01|1825.97
20:00:02|1825.96
20:00:03|1826.
20:00:04|1826.25
20:00:05|1826.27
20:00:06|1826.27
20:00:07|1826.27
20:00:09|1826.27
20:00:10|1826.35
20:00:10|1826.35
20:00:11|1826.78
20:00:13|1826.85
20:00:13|1827.
20:00:14|1826.62
20:00:16|1826.62
20:00:17|1826.26
20:00:17|1826.
20:00:18|1826.
20:00:20|1826.
20:00:21|1825.54
20:00:22|1825.54
20:00:24|1825.29
20:00:25|1825.26
20:00:26|1824.86
20:00:27|1824.71
20:00:28|1824.71
20:00:29|1824.95
20:00:30|1824.96
20:00:31|1824.96
20:00:32|1824.96
20:00:33|1824.96
20:00:34|1824.55
20:00:35|1824.55
20:00:36|1824.55
20:00:37|1824.52
20:00:38|1824.36
20:00:39|1824.11
20:00:40|1824.11
20:00:41|1824.58
20:00:42|1824.85
20:00:43|1824.85
20:00:44|1825.29
20:00:45|1825.29
20:00:46|1825.09
20:00:47|1825.28
20:00:48|1825.29
20:00:49|1825.28
20:00:50|1825.28
20:00:51|1824.91
20:00:52|1825.29
20:00:53|1825.41
20:00:54|1825.69
20:00:55|1825.74
20:00:56|1825.91
20:00:57|1825.74
20:00:58|1825.48
20:00:59|1825.47
20:01:00|1825.48
20:01:01|1825.48
20:01:02|1825.98
20:01:03|1826.51
20:01:04|1826.85
20:01:05|1826.84
20:01:06|1826.84
20:01:07|1826.84
20:01:08|1826.84
20:01:09|1827.51
20:01:10|1827.83
20:01:11|1827.83
20:01:12|1827.67
20:01:13|1827.67
20:01:14|1827.13
20:01:15|1827.33
20:01:16|1827.33
20:01:17|1827.33
20:01:18|1827.07
20:01:19|1826.9
20:01:21|1826.82
20:01:22|1826.66
20:01:23|1827.61
20:01:24|1827.61
20:01:25|1827.76
20:01:26|1827.76
20:01:28|1827.76
20:01:29|1827.47
20:01:30|1827.47
20:01:30|1827.81
20:01:32|1827.81
20:01:33|1827.81
20:01:34|1828.09
20:01:35|1828.2
20:01:36|1828.29
20:01:37|1828.4
20:01:38|1828.49
20:01:39|1828.21
20:01:40|1828.21
20:01:41|1828.21
20:01:42|1828.21
20:01:43|1828.21
20:01:44|1828.21
20:01:45|1828.21
20:01:46|1827.98
20:01:47|1827.98
20:01:48|1828.2
20:01:49|1828.2
20:01:50|1828.36
20:01:51|1828.34
20:01:52|1828.34
20:01:53|1827.8
20:01:54|1827.8
20:01:55|1827.81
20:01:56|1827.81
20:01:57|1827.81
20:01:58|1828.02
20:01:59|1828.27
20:02:00|1828.66
20:02:01|1828.84
20:02:02|1828.98
20:02:03|1828.96
20:02:04|1828.95
20:02:05|1828.75
20:02:06|1828.66
20:02:07|1828.67
20:02:08|1828.17
20:02:09|1828.02
20:02:10|1827.83
20:02:11|1827.83
20:02:12|1827.83
20:02:13|1827.88
20:02:14|1827.88
20:02:15|1827.88
20:02:16|1827.88
20:02:17|1827.88
20:02:18|1828.35
20:02:19|1828.35
20:02:20|1828.
20:02:22|1827.5
20:02:22|1827.39
20:02:23|1827.3
20:02:25|1827.3
20:02:26|1827.3
20:02:27|1827.29
20:02:28|1827.3
20:02:29|1827.3
20:02:30|1827.
20:02:31|1827.32
20:02:32|1827.32
20:02:33|1827.32
20:02:34|1827.23
20:02:35|1827.23
20:02:36|1827.24
20:02:37|1827.01
20:02:38|1827.01
20:02:39|1827.01
20:02:40|1827.01
20:02:42|1827.65
20:02:42|1827.65
20:02:43|1828.
20:02:44|1828.
20:02:45|1828.
20:02:46|1828.
20:02:47|1828.
20:02:48|1828.34
20:02:49|1828.75
20:02:50|1828.75
20:02:52|1828.74
20:02:52|1828.49
20:02:54|1828.49
20:02:55|1828.49
20:02:56|1828.38
20:02:56|1828.38
20:02:57|1828.38
20:02:59|1828.82
20:02:59|1828.83
20:03:01|1828.44
20:03:02|1828.71
20:03:02|1828.87
20:03:04|1828.87
20:03:05|1828.87
20:03:06|1828.88
20:03:06|1829.18
20:03:08|1829.18
20:03:08|1829.28
20:03:10|1829.28
20:03:10|1829.26
20:03:11|1829.59
20:03:13|1829.58
20:03:13|1829.54
20:03:15|1829.54
20:03:16|1829.53
20:03:17|1829.2
20:03:18|1829.18
20:03:18|1829.18
20:03:20|1829.18
20:03:20|1829.18
20:03:21|1829.18
20:03:23|1829.33
20:03:24|1829.33
20:03:26|1829.33
20:03:27|1829.33
20:03:28|1829.36
20:03:29|1829.36
20:03:30|1829.13
20:03:31|1829.
20:03:32|1829.
20:03:33|1829.03
20:03:34|1829.28
20:03:35|1829.61
20:03:37|1829.84
20:03:37|1830.
20:03:38|1829.99
20:03:39|1829.42
20:03:40|1829.84
20:03:41|1829.83
20:03:42|1829.79
20:03:43|1829.72
20:03:44|1829.62
20:03:45|1829.61
20:03:47|1829.61
20:03:47|1829.38
20:03:48|1829.37
20:03:50|1829.37
20:03:50|1829.37
20:03:51|1829.37
20:03:52|1829.59
20:03:54|1829.95
20:03:55|1829.95
20:03:55|1829.95
20:03:56|1829.95
20:03:58|1829.91
20:03:59|1829.91
20:03:59|1829.91
20:04:00|1829.91
20:04:02|1829.38
20:04:03|1829.38
20:04:04|1829.38
20:04:04|1829.91
20:04:05|1829.96
20:04:06|1829.96
20:04:08|1829.96
20:04:09|1829.99
20:04:10|1829.98
20:04:11|1829.96
20:04:12|1829.96
20:04:13|1829.96
20:04:14|1830.05
20:04:15|1830.18
20:04:16|1830.38
20:04:17|1830.57
20:04:18|1830.57
20:04:19|1830.55
20:04:20|1830.32
20:04:21|1830.32
20:04:22|1830.32
20:04:23|1830.32
20:04:25|1830.14
20:04:26|1829.89
20:04:27|1829.89
20:04:28|1829.89
20:04:29|1830.48
20:04:30|1830.47
20:04:31|1830.58
20:04:32|1830.62
20:04:33|1830.62
20:04:34|1830.64
20:04:35|1830.64
20:04:36|1830.65
20:04:37|1830.41
20:04:38|1830.28
20:04:39|1830.28
20:04:40|1830.28
20:04:41|1830.27
20:04:42|1830.45
20:04:43|1830.61
20:04:44|1830.9
20:04:45|1830.88
20:04:46|1830.88
20:04:47|1830.88
20:04:48|1830.88
20:04:49|1830.88
20:04:50|1831.
20:04:51|1831.
20:04:52|1830.87
20:04:53|1830.87
20:04:54|1830.82
20:04:55|1830.81
20:04:56|1830.81
20:04:57|1830.81
20:04:58|1831.1
20:04:59|1831.1
20:05:00|1831.13
20:05:01|1831.13
20:05:03|1831.12
20:05:04|1831.12
20:05:04|1831.12
20:05:06|1830.78
20:05:07|1830.78
20:05:07|1830.78
20:05:09|1830.78
20:05:10|1830.78
20:05:11|1830.78
20:05:12|1830.34
20:05:12|1830.34
20:05:13|1830.34
20:05:15|1830.33
20:05:16|1830.46
20:05:17|1830.46
20:05:17|1830.34
20:05:18|1830.34
20:05:19|1830.27
20:05:20|1830.39
20:05:21|1830.39
20:05:22|1830.39
20:05:24|1830.39
20:05:25|1830.32
20:05:26|1830.27
20:05:27|1830.1
20:05:28|1830.1
20:05:29|1830.1
20:05:30|1830.39
20:05:31|1830.39
20:05:32|1830.57
20:05:33|1830.55
20:05:34|1830.54
20:05:35|1830.54
20:05:37|1831.13
20:05:38|1831.13
20:05:39|1831.14
20:05:40|1831.33
20:05:41|1831.79
20:05:42|1831.8
20:05:43|1831.8
20:05:44|1831.9
20:05:45|1831.93
20:05:46|1831.95
20:05:47|1831.99
20:05:48|1832.
20:05:49|1832.
20:05:50|1831.79
20:05:51|1831.66
20:05:52|1831.96
20:05:53|1831.96
20:05:54|1831.72
20:05:54|1831.32
20:05:56|1831.44
20:05:57|1831.44
20:05:58|1831.43
20:05:58|1831.2
20:06:00|1831.1
20:06:01|1831.1
20:06:02|1831.
20:06:03|1830.86
20:06:03|1830.86
20:06:05|1830.86
20:06:06|1831.99
20:06:07|1831.62
20:06:07|1831.97
20:06:09|1831.83
20:06:10|1831.83
20:06:11|1831.83
20:06:12|1831.43
20:06:13|1830.92
20:06:14|1830.85
20:06:15|1830.85
20:06:16|1830.35
20:06:17|1829.45
20:06:18|1829.22
20:06:19|1829.08
20:06:20|1829.04
20:06:21|1829.23
20:06:23|1828.9
20:06:23|1829.01
20:06:24|1829.04
20:06:26|1829.71
20:06:27|1829.69
20:06:27|1829.64
20:06:29|1829.63
20:06:30|1828.54
20:06:31|1828.36
20:06:32|1828.33
20:06:33|1828.08
20:06:34|1828.29
20:06:35|1828.04
20:06:36|1827.81
20:06:37|1827.72
20:06:38|1827.37
20:06:39|1827.
20:06:40|1827.
20:06:41|1827.01
20:06:42|1826.87
20:06:43|1826.91
20:06:44|1827.28
20:06:45|1826.76
20:06:46|1826.77
20:06:47|1826.77
20:06:48|1826.77
20:06:49|1826.77
20:06:50|1826.77
20:06:51|1826.77
20:06:52|1827.
20:06:53|1827.
20:06:54|1827.01
20:06:55|1826.82
20:06:56|1826.82
20:06:57|1826.83
20:06:58|1826.83
20:06:59|1827.3
20:07:00|1826.85
20:07:01|1827.14
20:07:02|1827.14
20:07:03|1827.14
20:07:04|1827.03
20:07:05|1827.28
20:07:06|1827.51
20:07:07|1827.94
20:07:08|1827.94
20:07:09|1827.95
20:07:10|1827.9
20:07:11|1827.9
20:07:12|1827.9
20:07:13|1827.54
20:07:14|1827.28
20:07:15|1827.28
20:07:16|1827.51
20:07:17|1827.54
20:07:18|1827.54
20:07:19|1827.65
20:07:20|1827.65
20:07:21|1827.65
20:07:22|1827.65
20:07:23|1827.65
20:07:24|1827.61
20:07:25|1827.61
20:07:27|1827.22
20:07:28|1827.22
20:07:28|1827.22
20:07:30|1827.01
20:07:31|1827.01
20:07:32|1827.
20:07:33|1827.
20:07:34|1826.62
20:07:35|1826.62
20:07:36|1826.62
20:07:37|1826.62
20:07:38|1826.64
20:07:39|1826.64
20:07:40|1826.26
20:07:41|1826.47
20:07:42|1826.47
20:07:44|1826.47
20:07:44|1826.57
20:07:45|1826.57
20:07:46|1826.57
20:07:47|1826.98
20:07:49|1826.98
20:07:50|1827.2
20:07:51|1827.66
20:07:51|1827.89
20:07:53|1827.89
20:07:54|1827.89
20:07:55|1827.53
20:07:56|1827.55
20:07:57|1827.55
20:07:58|1827.55
20:07:59|1828.07
20:08:00|1828.56
20:08:01|1829.02
20:08:02|1829.02
20:08:03|1829.02
20:08:04|1828.6
20:08:05|1828.6
20:08:06|1828.6
20:08:07|1828.6
20:08:08|1828.6
20:08:09|1828.61
20:08:10|1828.6
20:08:11|1829.
20:08:12|1828.99
20:08:14|1829.
20:08:14|1829.
20:08:15|1829.
20:08:16|1828.91
20:08:17|1829.29
20:08:18|1829.37
20:08:19|1829.98
20:08:20|1830.24
20:08:21|1830.2
20:08:22|1830.21
20:08:23|1830.2
20:08:24|1830.2
20:08:25|1829.8
20:08:26|1829.79
20:08:28|1829.93
20:08:28|1830.3
20:08:29|1830.3
20:08:31|1830.3
20:08:32|1830.46
20:08:33|1830.47
20:08:34|1830.46
20:08:35|1830.46
20:08:36|1830.46
20:08:37|1830.46
20:08:38|1830.46
20:08:39|1830.42
20:08:40|1830.33
20:08:41|1830.
20:08:42|1830.79
20:08:43|1831.22
20:08:44|1831.26
20:08:45|1831.
20:08:46|1831.
20:08:47|1831.
20:08:48|1830.96
20:08:49|1830.96
20:08:50|1830.97
20:08:51|1830.97
20:08:52|1830.97
20:08:53|1830.97
20:08:54|1831.01
20:08:55|1831.66
20:08:56|1831.8
20:08:57|1831.8
20:08:58|1831.8
20:08:59|1831.8
20:09:00|1831.78
20:09:02|1831.45
20:09:02|1831.45
20:09:03|1831.45
20:09:04|1831.44
20:09:05|1831.44
20:09:06|1831.44
20:09:07|1831.44
20:09:08|1830.96
20:09:09|1830.67
20:09:10|1830.67
20:09:11|1830.67
20:09:12|1830.37
20:09:13|1830.29
20:09:14|1830.13
20:09:15|1830.17
20:09:16|1830.17
20:09:17|1830.47
20:09:18|1830.47
20:09:19|1830.58
20:09:20|1830.58
20:09:21|1830.34
20:09:22|1830.3
20:09:23|1830.3
20:09:24|1829.32
20:09:25|1829.15
20:09:26|1829.08
20:09:27|1829.08
20:09:29|1829.16
20:09:30|1829.32
20:09:31|1829.47
20:09:32|1829.42
20:09:33|1829.42
20:09:34|1829.42
20:09:35|1828.95
20:09:36|1828.76
20:09:38|1828.76
20:09:39|1828.76
20:09:40|1828.76
20:09:41|1828.76
20:09:42|1828.76
20:09:42|1828.76
20:09:44|1828.76
20:09:44|1828.76
20:09:46|1828.76
20:09:47|1828.76
20:09:48|1828.79
20:09:49|1828.79
20:09:50|1828.79
20:09:51|1828.79
20:09:52|1828.51
20:09:52|1828.47
20:09:54|1828.47
20:09:55|1828.27
20:09:55|1828.27
20:09:56|1828.27
20:09:58|1827.93
20:09:59|1827.66
20:10:00|1827.4
20:10:01|1827.74
20:10:02|1827.42
20:10:03|1827.42
20:10:04|1827.56
20:10:05|1827.56
20:10:07|1827.56
20:10:07|1827.56
20:10:08|1827.56
20:10:09|1827.56
20:10:10|1828.01
20:10:11|1828.01
20:10:12|1827.99
20:10:13|1827.76
20:10:14|1827.76
20:10:15|1828.31
20:10:16|1828.68
20:10:17|1829.
20:10:18|1829.11
20:10:19|1829.06
20:10:21|1828.95
20:10:21|1828.95
20:10:22|1828.95
20:10:23|1828.97
20:10:24|1828.97
20:10:26|1828.99
20:10:27|1828.99
20:10:28|1829.22
20:10:28|1829.22
20:10:30|1828.48
20:10:30|1828.27
20:10:32|1828.26
20:10:33|1828.27
20:10:34|1828.27
20:10:35|1828.27
20:10:36|1828.25
20:10:37|1828.25
20:10:38|1828.25
20:10:39|1828.25
20:10:40|1828.27
20:10:41|1828.27
20:10:42|1828.27
20:10:43|1827.85
20:10:44|1827.85
20:10:45|1827.85
20:10:46|1827.85
20:10:47|1827.85
20:10:48|1827.85
20:10:49|1827.85
20:10:50|1827.22
20:10:51|1827.
20:10:52|1826.57
20:10:53|1826.57
20:10:54|1826.57
20:10:55|1826.57
20:10:56|1826.91
20:10:57|1826.94
20:10:58|1827.02
20:10:59|1827.02
20:11:00|1827.12
20:11:02|1826.68
20:11:03|1827.
20:11:04|1827.
20:11:04|1827.08
20:11:06|1827.41
20:11:06|1828.
20:11:07|1828.62
20:11:09|1829.18
20:11:10|1829.
20:11:11|1829.
20:11:12|1829.
20:11:13|1829.
20:11:13|1828.94
20:11:15|1828.94
20:11:15|1828.95
20:11:17|1828.95
20:11:18|1828.51
20:11:18|1828.87
20:11:19|1829.17
20:11:21|1829.29
20:11:22|1829.29
20:11:22|1829.29
20:11:23|1829.39
20:11:24|1829.64
20:11:25|1830.
20:11:26|1829.99
20:11:27|1829.86
20:11:29|1829.78
20:11:29|1829.77
20:11:31|1829.33
20:11:32|1830.
20:11:33|1830.06
20:11:34|1830.06
20:11:36|1830.18
20:11:37|1830.19
20:11:38|1830.22
20:11:39|1830.22
20:11:40|1830.87
20:11:41|1830.97
20:11:42|1830.86
20:11:43|1830.85
20:11:44|1830.85
20:11:45|1830.69
20:11:47|1830.98
20:11:47|1830.98
20:11:48|1830.98
20:11:49|1831.02
20:11:50|1831.89
20:11:51|1831.9
20:11:52|1831.96
20:11:53|1831.96
20:11:55|1832.72
20:11:56|1832.57
20:11:57|1832.3
20:11:58|1831.7
20:11:59|1832.12
20:12:00|1831.44
20:12:01|1831.74
20:12:02|1831.18
20:12:03|1831.36
20:12:04|1831.36
20:12:05|1830.74
20:12:06|1830.68
20:12:06|1830.68
20:12:08|1830.67
20:12:09|1830.46
20:12:10|1830.37
20:12:11|1830.4
20:12:12|1830.5
20:12:13|1830.49
20:12:14|1830.48
20:12:15|1830.31
20:12:16|1830.31
20:12:17|1830.56
20:12:18|1830.73
20:12:19|1830.73
20:12:20|1830.74
20:12:21|1830.53
20:12:22|1830.53
20:12:23|1830.53
20:12:24|1830.27
20:12:25|1830.27
20:12:26|1830.26
20:12:27|1830.26
20:12:28|1830.26
20:12:29|1830.27
20:12:30|1830.26
20:12:31|1829.34
20:12:32|1829.34
20:12:33|1829.34
20:12:34|1829.34
20:12:35|1829.34
20:12:36|1829.34
20:12:37|1829.34
20:12:39|1829.35
20:12:40|1829.35
20:12:41|1829.35
20:12:42|1829.36
20:12:43|1829.21
20:12:45|1827.73
20:12:45|1827.69
20:12:46|1827.61
20:12:47|1827.58
20:12:48|1827.25
20:12:49|1827.25
20:12:50|1827.04
20:12:51|1826.71
20:12:52|1826.29
20:12:53|1825.95
20:12:54|1825.89
20:12:55|1825.54
20:12:56|1825.59
20:12:57|1825.41
20:12:58|1825.91
20:12:59|1825.62
20:13:00|1825.62
20:13:01|1826.02
20:13:02|1825.73
20:13:03|1825.73
20:13:05|1825.3
20:13:06|1825.79
20:13:07|1825.25
20:13:08|1825.36
20:13:08|1825.25
20:13:09|1825.
20:13:11|1825.07
20:13:11|1825.01
20:13:13|1825.
20:13:13|1825.
20:13:14|1825.
20:13:15|1825.
20:13:16|1825.
20:13:17|1825.
20:13:18|1824.12
20:13:20|1824.11
20:13:20|1823.24
20:13:21|1822.44
20:13:22|1823.84
20:13:24|1824.03
20:13:24|1823.85
20:13:26|1823.15
20:13:27|1822.38
20:13:27|1822.5
20:13:28|1822.84
20:13:30|1822.12
20:13:30|1822.92
20:13:31|1823.
20:13:32|1822.58
20:13:34|1823.12
20:13:35|1823.14
20:13:37|1823.32
20:13:37|1823.32
20:13:38|1823.28
20:13:39|1823.11
20:13:40|1823.27
20:13:41|1823.55
20:13:42|1823.64
20:13:43|1824.01
20:13:44|1824.02
20:13:45|1823.81
20:13:46|1823.81
20:13:48|1823.85
20:13:49|1821.71
20:13:50|1822.06
20:13:51|1822.76
20:13:52|1822.02
20:13:53|1821.66
20:13:54|1821.19
20:13:55|1821.01
20:13:56|1821.54
20:13:57|1821.77
20:13:58|1821.14
20:13:59|1820.96
20:14:01|1821.09
20:14:01|1821.09
20:14:02|1821.36
20:14:03|1821.36
20:14:04|1821.6
20:14:05|1821.74
20:14:06|1821.69
20:14:07|1820.7
20:14:08|1820.69
20:14:09|1820.67
20:14:10|1820.01
20:14:11|1820.94
20:14:12|1820.94
20:14:13|1820.94
20:14:14|1821.3
20:14:15|1821.43
20:14:16|1821.36
20:14:17|1820.83
20:14:18|1820.06
20:14:19|1819.54
20:14:20|1818.86
20:14:21|1819.18
20:14:22|1820.42
20:14:23|1819.7
20:14:24|1820.15
20:14:25|1820.41
20:14:26|1820.51
20:14:27|1820.69
20:14:28|1820.73
20:14:29|1821.54
20:14:30|1820.96
20:14:32|1821.69
20:14:32|1822.16
20:14:34|1820.75
20:14:35|1821.23
20:14:36|1822.07
20:14:37|1822.07
20:14:39|1821.28
20:14:40|1821.16
20:14:40|1821.16
20:14:42|1821.16
20:14:43|1821.01
20:14:43|1821.01
20:14:45|1820.92
20:14:45|1821.78
20:14:46|1821.76
20:14:48|1821.35
20:14:48|1821.35
20:14:50|1821.36
20:14:51|1821.81
20:14:51|1821.63
20:14:53|1821.63
20:14:53|1821.79
20:14:54|1821.51
20:14:56|1821.45
20:14:57|1821.61
20:14:57|1821.3
20:14:58|1821.3
20:14:59|1821.3
20:15:01|1821.3
20:15:02|1820.99
20:15:02|1820.37
20:15:04|1820.36
20:15:04|1820.12
20:15:06|1819.81
20:15:07|1820.13
20:15:08|1819.76
20:15:09|1820.31
20:15:10|1820.68
20:15:11|1820.77
20:15:12|1820.52
20:15:13|1820.7
20:15:14|1820.5
20:15:15|1820.4
20:15:16|1820.76
20:15:17|1820.75
20:15:18|1820.28
20:15:19|1819.57
20:15:20|1819.17
20:15:21|1819.16
20:15:22|1819.53
20:15:24|1819.34
20:15:24|1819.21
20:15:25|1819.53
20:15:26|1819.9
20:15:27|1820.06
20:15:28|1819.92
20:15:29|1820.05
20:15:30|1819.9
20:15:31|1819.92
20:15:32|1819.93
20:15:33|1819.93
20:15:35|1820.6
20:15:36|1820.6
20:15:37|1821.09
20:15:39|1821.29
20:15:39|1821.36
20:15:41|1820.54
20:15:42|1820.54
20:15:43|1820.56
20:15:43|1821.01
20:15:45|1820.99
20:15:45|1821.2
20:15:47|1821.1
20:15:47|1821.22
20:15:49|1821.22
20:15:49|1821.22
20:15:51|1821.22
20:15:51|1821.22
20:15:53|1821.46
20:15:54|1821.59
20:15:55|1821.79
20:15:56|1821.99
20:15:57|1821.99
20:15:58|1822.11
20:15:59|1822.09
20:15:59|1821.87
20:16:00|1821.87
20:16:02|1821.88
20:16:03|1821.87
20:16:04|1821.99
20:16:05|1822.36
20:16:05|1822.58
20:16:07|1823.
20:16:08|1823.43
20:16:08|1822.49
20:16:10|1821.87
20:16:11|1821.6
20:16:12|1821.97
20:16:13|1822.72
20:16:14|1823.03
20:16:15|1823.31
20:16:16|1823.03
20:16:17|1822.75
20:16:18|1822.75
20:16:19|1822.75
20:16:20|1822.74
20:16:21|1822.38
20:16:22|1822.98
20:16:23|1823.2
20:16:24|1823.06
20:16:25|1823.36
20:16:26|1823.12
20:16:27|1823.12
20:16:28|1823.71
20:16:29|1823.75
20:16:30|1822.63
20:16:31|1821.8
20:16:32|1820.41
20:16:33|1820.07
20:16:34|1819.16
20:16:35|1818.98
20:16:36|1818.7
20:16:37|1817.46
20:16:39|1817.04
20:16:40|1815.98
20:16:41|1815.49
20:16:42|1814.91
20:16:43|1814.63
20:16:44|1815.1
20:16:45|1814.13
20:16:46|1815.44
20:16:47|1815.95
20:16:48|1816.54
20:16:49|1816.58
20:16:50|1816.97
20:16:51|1816.53
20:16:52|1816.29
20:16:53|1816.
20:16:54|1815.89
20:16:55|1815.89
20:16:56|1817.13
20:16:57|1817.17
20:16:58|1817.54
20:16:59|1817.53
20:17:00|1817.47
20:17:01|1818.08
20:17:02|1818.46
20:17:03|1818.86
20:17:04|1818.81
20:17:05|1818.47
20:17:06|1818.47
20:17:07|1818.03
20:17:08|1817.6
20:17:09|1818.34
20:17:10|1817.62
20:17:11|1817.58
20:17:12|1817.33
20:17:13|1816.59
20:17:14|1816.26
20:17:15|1816.9
20:17:16|1816.43
20:17:17|1816.21
20:17:18|1816.59
20:17:19|1816.78
20:17:20|1817.05
20:17:21|1817.6
20:17:22|1817.16
20:17:23|1816.47
20:17:24|1817.25
20:17:25|1817.25
20:17:26|1818.3
20:17:27|1818.3
20:17:28|1818.8
20:17:29|1819.54
20:17:30|1819.51
20:17:31|1818.95
20:17:32|1818.83
20:17:33|1819.03
20:17:34|1819.25
20:17:35|1819.61
20:17:36|1819.61
20:17:37|1819.63
20:17:39|1820.87
20:17:39|1820.88
20:17:40|1820.89
20:17:42|1820.48
20:17:43|1820.71
20:17:44|1820.67
20:17:45|1820.67
20:17:46|1820.75
20:17:47|1820.49
20:17:48|1820.49
20:17:49|1821.01
20:17:50|1820.57
20:17:51|1820.57
20:17:52|1819.73
20:17:53|1819.22
20:17:54|1819.93
20:17:55|1819.99
20:17:56|1819.99
20:17:57|1820.56
20:17:58|1820.57
20:18:00|1821.
20:18:01|1821.03
20:18:02|1821.57
20:18:03|1821.58
20:18:04|1821.89
20:18:05|1822.
20:18:06|1822.01
20:18:07|1822.01
20:18:08|1822.01
20:18:09|1821.91
20:18:10|1822.22
20:18:11|1822.41
20:18:12|1822.59
20:18:13|1822.66
20:18:14|1822.85
20:18:15|1823.23
20:18:16|1823.48
20:18:17|1823.5
20:18:18|1823.49
20:18:19|1822.93
20:18:20|1823.23
20:18:21|1822.74
20:18:21|1823.18
20:18:22|1823.
20:18:24|1823.57
20:18:24|1824.
20:18:25|1824.13
20:18:27|1824.13
20:18:28|1824.12
20:18:29|1823.29
20:18:30|1823.13
20:18:31|1823.96
20:18:31|1823.47
20:18:33|1823.47
20:18:34|1823.43
20:18:35|1823.47
20:18:36|1823.23
20:18:36|1823.4
20:18:37|1823.67
20:18:39|1823.66
20:18:40|1823.67
20:18:41|1823.8
20:18:43|1824.29
20:18:43|1824.29
20:18:45|1823.94
20:18:46|1824.4
20:18:46|1823.9
20:18:48|1823.94
20:18:49|1823.22
20:18:50|1823.54
20:18:51|1823.3
20:18:52|1823.83
20:18:53|1823.22
20:18:54|1823.05
20:18:55|1823.01
20:18:56|1823.49
20:18:57|1823.5
20:18:58|1823.28
20:18:59|1823.28
20:19:00|1823.28
20:19:01|1823.28
20:19:02|1823.66
20:19:03|1823.66
20:19:04|1823.5
20:19:05|1824.
20:19:06|1823.53
20:19:07|1823.
20:19:08|1822.72
20:19:09|1822.54
20:19:10|1822.41
20:19:11|1822.41
20:19:12|1822.15
20:19:13|1821.76
20:19:14|1821.58
20:19:15|1821.09
20:19:16|1821.5
20:19:17|1822.19
20:19:18|1822.19
20:19:19|1822.45
20:19:20|1822.29
20:19:21|1822.61
20:19:22|1822.86
20:19:23|1822.86
20:19:24|1822.34
20:19:25|1821.8
20:19:26|1821.26
20:19:27|1821.26
20:19:28|1821.28
20:19:29|1821.28
20:19:30|1821.68
20:19:31|1821.66
20:19:32|1821.14
20:19:33|1821.68
20:19:34|1822.02
20:19:35|1822.58
20:19:36|1822.08
20:19:37|1821.85
20:19:39|1821.81
20:19:40|1822.01
20:19:41|1822.4
20:19:42|1822.49
20:19:44|1822.49
20:19:45|1822.6
20:19:45|1822.73
20:19:47|1821.92
20:19:47|1821.94
20:19:49|1821.96
20:19:49|1821.96
20:19:51|1822.32
20:19:52|1822.42
20:19:53|1821.97
20:19:54|1822.19
20:19:54|1822.19
20:19:55|1821.79
20:19:57|1821.6
20:19:57|1821.36
20:19:59|1821.96
20:20:00|1821.84
20:20:01|1821.84
20:20:02|1821.84
20:20:02|1821.63
20:20:03|1821.63
20:20:05|1822.
20:20:06|1822.26
20:20:07|1821.83
20:20:08|1821.83
20:20:09|1821.83
20:20:11|1822.55
20:20:11|1822.62
20:20:12|1822.97
20:20:13|1822.72
20:20:14|1822.72
20:20:15|1822.33
20:20:16|1822.33
20:20:17|1822.32
20:20:18|1822.59
20:20:19|1822.29
20:20:21|1822.45
20:20:21|1822.61
20:20:22|1822.61
20:20:23|1822.55
20:20:24|1822.21
20:20:25|1822.21
20:20:26|1821.85
20:20:27|1821.81
20:20:28|1821.86
20:20:29|1821.86
20:20:30|1821.86
20:20:31|1822.37
20:20:32|1822.38
20:20:33|1822.67
20:20:34|1822.67
20:20:35|1822.3
20:20:36|1822.3
20:20:37|1822.3
20:20:38|1822.3
20:20:40|1821.93
20:20:41|1822.25
20:20:42|1822.24
20:20:43|1822.24
20:20:44|1821.84
20:20:46|1822.52
20:20:47|1822.29
20:20:47|1822.31
20:20:48|1822.31
20:20:50|1822.32
20:20:51|1822.32
20:20:52|1822.05
20:20:52|1821.87
20:20:53|1821.62
20:20:55|1821.67
20:20:55|1821.67
20:20:57|1821.66
20:20:58|1821.35
20:20:59|1821.23
20:21:00|1821.14
20:21:01|1821.14
20:21:02|1821.15
20:21:03|1821.13
20:21:04|1821.01
20:21:05|1821.27
20:21:06|1821.04
20:21:07|1821.
20:21:08|1820.56
20:21:09|1820.21
20:21:10|1820.21
20:21:11|1820.02
20:21:12|1820.01
20:21:13|1819.47
20:21:14|1819.47
20:21:15|1819.47
20:21:16|1819.47
20:21:17|1819.68
20:21:18|1819.49
20:21:19|1819.18
20:21:20|1819.18
20:21:21|1819.35
20:21:22|1819.42
20:21:23|1819.95
20:21:24|1820.13
20:21:25|1820.11
20:21:26|1820.1
20:21:27|1819.84
20:21:28|1819.81
20:21:30|1819.56
20:21:30|1819.55
20:21:31|1819.99
20:21:32|1819.74
20:21:33|1819.75
20:21:34|1819.75
20:21:35|1819.75
20:21:36|1820.57
20:21:37|1820.58
20:21:38|1820.13
20:21:39|1820.
20:21:40|1819.82
20:21:41|1819.75
20:21:43|1819.75
20:21:44|1819.61
20:21:44|1819.35
20:21:46|1819.19
20:21:46|1818.89
20:21:47|1819.
20:21:48|1819.
20:21:49|1819.13
20:21:50|1819.6
20:21:52|1819.6
20:21:52|1819.59
20:21:54|1818.91
20:21:55|1818.58
20:21:56|1818.58
20:21:57|1818.58
20:21:58|1818.21
20:22:00|1818.18
20:22:00|1817.93
20:22:01|1817.51
20:22:02|1817.51
20:22:03|1817.12
20:22:05|1817.08
20:22:06|1817.49
20:22:07|1817.82
20:22:09|1818.56
20:22:09|1818.75
20:22:10|1817.82
20:22:11|1817.57
20:22:12|1817.79
20:22:13|1819.06
20:22:15|1818.8
20:22:16|1818.97
20:22:17|1818.68
20:22:17|1818.41
20:22:19|1818.94
20:22:20|1819.22
20:22:21|1818.91
20:22:22|1818.91
20:22:23|1818.97
20:22:24|1819.49
20:22:24|1819.3
20:22:26|1819.3
20:22:27|1819.29
20:22:28|1818.5
20:22:29|1818.84
20:22:30|1819.03
20:22:31|1819.29
20:22:32|1819.36
20:22:33|1819.82
20:22:34|1819.96
20:22:35|1820.11
20:22:36|1820.25
20:22:37|1820.26
20:22:38|1820.26
20:22:39|1820.34
20:22:40|1820.3
20:22:41|1820.27
20:22:43|1820.7
20:22:44|1820.49
20:22:45|1820.49
20:22:47|1820.27
20:22:47|1820.15
20:22:48|1820.49
20:22:49|1820.49
20:22:50|1820.79
20:22:51|1821.08
20:22:53|1821.09
20:22:53|1821.09
20:22:55|1821.08
20:22:56|1821.08
20:22:57|1821.08
20:22:58|1821.08
20:22:59|1820.74
20:23:00|1820.97
20:23:01|1821.09
20:23:02|1821.08
20:23:03|1821.09
20:23:04|1821.09
20:23:05|1821.11
20:23:06|1820.99
20:23:07|1821.
20:23:08|1820.46
20:23:09|1819.98
20:23:10|1819.98
20:23:11|1819.98
20:23:12|1819.98
20:23:13|1819.98
20:23:14|1820.
20:23:15|1820.
20:23:16|1820.16
20:23:17|1820.
20:23:18|1819.76
20:23:20|1819.76
20:23:20|1819.64
20:23:21|1819.99
20:23:22|1819.7
20:23:23|1819.33
20:23:24|1819.33
20:23:25|1819.33
20:23:26|1819.33
20:23:27|1819.33
20:23:28|1819.53
20:23:29|1819.94
20:23:30|1819.94
20:23:31|1819.53
20:23:32|1819.53
20:23:33|1819.99
20:23:35|1819.53
20:23:36|1819.53
20:23:37|1819.33
20:23:38|1818.49
20:23:39|1818.42
20:23:40|1818.43
20:23:41|1818.21
20:23:42|1818.74
20:23:43|1818.83
20:23:44|1818.83
20:23:45|1818.83
20:23:46|1818.82
20:23:47|1818.82
20:23:48|1819.26
20:23:50|1818.99
20:23:51|1818.99
20:23:51|1818.99
20:23:52|1819.
20:23:53|1819.37
20:23:54|1819.58
20:23:56|1819.58
20:23:57|1819.42
20:23:58|1819.64
20:23:59|1819.67
20:24:00|1819.34
20:24:01|1819.34
20:24:02|1819.34
20:24:03|1818.55
20:24:04|1818.55
20:24:05|1818.29
20:24:06|1818.01
20:24:07|1818.05
20:24:08|1817.68
20:24:09|1817.73
20:24:10|1817.92
20:24:11|1817.92
20:24:12|1817.71
20:24:13|1818.34
20:24:14|1818.34
20:24:15|1818.19
20:24:16|1818.4
20:24:17|1818.27
20:24:18|1818.27
20:24:19|1818.09
20:24:20|1818.09
20:24:21|1818.09
20:24:22|1818.09
20:24:23|1818.19
20:24:24|1818.19
20:24:25|1818.2
20:24:26|1818.27
20:24:27|1818.54
20:24:28|1818.55
20:24:29|1818.82
20:24:30|1818.9
20:24:31|1819.06
20:24:32|1818.89
20:24:33|1818.95
20:24:34|1819.03
20:24:35|1819.03
20:24:36|1818.77
20:24:38|1818.77
20:24:38|1819.14
20:24:40|1819.18
20:24:40|1819.28
20:24:41|1819.3
20:24:42|1819.05
20:24:44|1819.05
20:24:44|1818.77
20:24:46|1818.86
20:24:47|1819.02
20:24:48|1819.02
20:24:49|1819.02
20:24:50|1819.01
20:24:51|1819.52
20:24:52|1819.52
20:24:53|1819.5
20:24:54|1819.49
20:24:55|1819.3
20:24:56|1819.3
20:24:57|1819.11
20:24:58|1819.
20:25:00|1818.94
20:25:00|1818.67
20:25:02|1818.66
20:25:03|1818.51
20:25:04|1818.69
20:25:05|1818.69
20:25:06|1818.69
20:25:07|1818.68
20:25:08|1818.68
20:25:09|1818.68
20:25:10|1817.85
20:25:11|1817.84
20:25:12|1817.89
20:25:13|1818.06
20:25:14|1818.06
20:25:14|1818.06
20:25:15|1817.88
20:25:17|1817.44
20:25:18|1817.09
20:25:19|1817.74
20:25:20|1817.74
20:25:21|1817.74
20:25:22|1817.64
20:25:23|1817.91
20:25:24|1817.51
20:25:25|1817.74
20:25:26|1817.8
20:25:27|1818.19
20:25:28|1818.04
20:25:29|1817.66
20:25:30|1817.66
20:25:31|1817.66
20:25:32|1817.96
20:25:33|1817.98
20:25:34|1818.08
20:25:35|1817.9
20:25:36|1817.95
20:25:37|1817.94
20:25:38|1817.46
20:25:39|1817.39
20:25:40|1817.72
20:25:41|1818.2
20:25:42|1817.97
20:25:43|1818.18
20:25:45|1818.23
20:25:45|1818.54
20:25:46|1818.54
20:25:47|1818.53
20:25:48|1818.55
20:25:49|1818.64
20:25:50|1818.54
20:25:51|1818.18
20:25:52|1818.18
20:25:54|1817.62
20:25:55|1817.61
20:25:56|1817.61
20:25:57|1817.61
20:25:58|1817.02
20:25:59|1817.07
20:26:00|1817.49
20:26:01|1817.5
20:26:02|1817.23
20:26:03|1817.37
20:26:04|1816.92
20:26:05|1816.63
20:26:06|1816.37
20:26:07|1816.13
20:26:08|1816.13
20:26:09|1816.13
20:26:10|1816.13
20:26:11|1816.17
20:26:12|1816.78
20:26:13|1817.04
20:26:14|1817.04
20:26:15|1817.04
20:26:16|1816.6
20:26:17|1816.11
20:26:18|1815.76
20:26:19|1815.5
20:26:20|1815.54
20:26:21|1815.65
20:26:22|1815.47
20:26:23|1815.47
20:26:24|1815.24
20:26:25|1815.15
20:26:26|1814.69
20:26:27|1814.43
20:26:28|1815.65
20:26:29|1814.73
20:26:30|1815.41
20:26:31|1815.41
20:26:32|1815.94
20:26:34|1816.37
20:26:34|1816.45
20:26:36|1815.8
20:26:36|1816.04
20:26:37|1816.89
20:26:39|1816.58
20:26:39|1816.59
20:26:41|1817.06
20:26:42|1817.33
20:26:43|1817.33
20:26:44|1817.28
20:26:45|1817.08
20:26:46|1817.07
20:26:47|1817.18
20:26:48|1817.53
20:26:49|1817.53
20:26:50|1817.28
20:26:51|1816.71
20:26:52|1817.24
20:26:53|1816.98
20:26:54|1816.99
20:26:55|1817.14
20:26:56|1817.48
20:26:57|1817.46
20:26:58|1817.47
20:26:59|1816.92
20:27:00|1816.92
20:27:01|1816.92
20:27:02|1816.92
20:27:03|1817.23
20:27:04|1817.46
20:27:05|1817.47
20:27:06|1817.23
20:27:07|1817.21
20:27:08|1817.21
20:27:09|1817.49
20:27:10|1817.2
20:27:11|1817.2
20:27:12|1817.49
20:27:13|1817.29
20:27:14|1817.29
20:27:15|1817.29
20:27:16|1817.18
20:27:18|1817.47
20:27:18|1817.4
20:27:19|1817.56
20:27:20|1817.56
20:27:21|1817.73
20:27:22|1817.73
20:27:23|1817.63
20:27:24|1817.63
20:27:25|1817.48
20:27:26|1817.47
20:27:27|1817.47
20:27:28|1817.47
20:27:29|1817.05
20:27:30|1816.95
20:27:31|1816.95
20:27:32|1816.98
20:27:33|1816.95
20:27:35|1816.92
20:27:35|1816.79
20:27:36|1817.17
20:27:38|1817.65
20:27:39|1817.65
20:27:40|1817.63
20:27:41|1817.63
20:27:42|1817.63
20:27:43|1817.63
20:27:44|1817.48
20:27:45|1817.48
20:27:46|1817.48
20:27:47|1817.48
20:27:48|1817.73
20:27:49|1817.73
20:27:50|1817.86
20:27:51|1817.86
20:27:52|1817.86
20:27:53|1817.86
20:27:55|1817.87
20:27:55|1817.87
20:27:56|1817.86
20:27:57|1817.6
20:27:58|1817.51
20:27:59|1817.51
20:28:00|1817.53
20:28:02|1817.75
20:28:02|1817.87
20:28:04|1817.18
20:28:05|1817.18
20:28:06|1817.18
20:28:07|1817.18
20:28:08|1817.18
20:28:09|1817.18
20:28:10|1817.19
20:28:11|1817.18
20:28:12|1817.04
20:28:13|1816.3
20:28:14|1816.3
20:28:15|1816.
20:28:16|1815.75
20:28:17|1815.75
20:28:18|1815.76
20:28:19|1816.09
20:28:20|1816.09
20:28:21|1816.02
20:28:22|1815.75
20:28:23|1815.43
20:28:24|1815.41
20:28:25|1815.41
20:28:26|1815.35
20:28:27|1815.27
20:28:28|1815.2
20:28:29|1815.2
20:28:30|1815.19
20:28:31|1815.19
20:28:32|1815.35
20:28:33|1815.35
20:28:35|1815.91
20:28:35|1815.89
20:28:36|1815.89
20:28:37|1815.78
20:28:38|1815.78
20:28:40|1815.8
20:28:40|1815.8
20:28:42|1815.8
20:28:43|1815.8
20:28:44|1815.8
20:28:45|1816.39
20:28:46|1816.39
20:28:47|1816.39
20:28:48|1816.38
20:28:49|1816.37
20:28:50|1816.02
20:28:51|1816.02
20:28:52|1816.34
20:28:53|1816.34
20:28:54|1816.34
20:28:55|1816.34
20:28:56|1816.02
20:28:57|1816.21
20:28:58|1816.3
20:28:59|1816.54
20:29:00|1816.54
20:29:01|1816.96
20:29:02|1816.96
20:29:03|1816.95
20:29:04|1816.95
20:29:05|1816.95
20:29:06|1816.99
20:29:07|1816.99
20:29:08|1816.99
20:29:09|1816.99
20:29:10|1816.99
20:29:11|1817.03
20:29:12|1817.66
20:29:13|1817.66
20:29:14|1817.67
20:29:15|1817.66
20:29:16|1817.66
20:29:17|1817.66
20:29:18|1817.66
20:29:19|1817.34
20:29:20|1817.16
20:29:21|1817.16
20:29:23|1817.08
20:29:23|1817.08
20:29:24|1817.08
20:29:25|1817.09
20:29:26|1816.98
20:29:27|1816.73
20:29:28|1816.5
20:29:29|1816.5
20:29:30|1816.36
20:29:31|1816.36
20:29:32|1816.36
20:29:33|1816.65
20:29:35|1816.28
20:29:36|1816.22
20:29:37|1816.22
20:29:38|1816.22
20:29:39|1816.23
20:29:41|1816.22
20:29:42|1816.13
20:29:42|1815.74
20:29:44|1815.74
20:29:45|1815.74
20:29:46|1815.74
20:29:47|1815.63
20:29:48|1815.63
20:29:49|1815.63
20:29:50|1815.71
20:29:51|1815.7
20:29:52|1815.7
20:29:53|1815.5
20:29:54|1815.5
20:29:55|1815.62
20:29:56|1815.62
20:29:57|1815.62
20:29:58|1815.62
20:29:59|1815.79
20:30:00|1815.79
20:30:01|1815.79
20:30:03|1815.79
20:30:04|1815.79
20:30:04|1815.79
20:30:05|1816.28
20:30:06|1817.52
20:30:08|1817.38
20:30:08|1817.16
20:30:09|1816.99
20:30:10|1816.63
20:30:12|1816.66
20:30:12|1817.01
20:30:13|1817.01
20:30:14|1817.01
20:30:15|1817.3
20:30:17|1816.84
20:30:18|1816.63
20:30:19|1816.63
20:30:20|1816.52
20:30:20|1816.28
20:30:22|1816.2
20:30:22|1816.2
20:30:23|1816.2
20:30:25|1816.21
20:30:25|1815.85
20:30:27|1815.85
20:30:28|1815.85
20:30:28|1815.84
20:30:30|1815.79
20:30:31|1815.79
20:30:31|1815.79
20:30:32|1815.79
20:30:33|1815.75
20:30:35|1815.45
20:30:36|1815.32
20:30:37|1815.32
20:30:38|1815.35
20:30:39|1815.48
20:30:40|1815.69
20:30:42|1815.91
20:30:43|1815.91
20:30:43|1816.4
20:30:45|1816.4
20:30:45|1816.4
20:30:46|1816.4
20:30:47|1816.35
20:30:49|1816.12
20:30:50|1816.12
20:30:51|1816.12
20:30:52|1816.12
20:30:53|1816.31
20:30:54|1816.31
20:30:55|1816.38
20:30:55|1816.66
20:30:57|1816.76
20:30:58|1816.76
20:30:59|1816.86
20:31:00|1816.88
20:31:01|1816.88
20:31:02|1816.88
20:31:03|1816.89
20:31:04|1817.2
20:31:05|1817.38
20:31:06|1817.54
20:31:07|1817.57
20:31:08|1817.57
20:31:09|1817.65
20:31:10|1817.65
20:31:11|1817.71
20:31:12|1817.88
20:31:13|1818.08
20:31:14|1818.37
20:31:15|1818.75
20:31:16|1819.13
20:31:17|1819.13
20:31:18|1819.1
20:31:19|1819.05
20:31:20|1818.98
20:31:21|1819.2
20:31:22|1818.79
20:31:23|1818.79
20:31:24|1818.79
20:31:25|1818.44
20:31:27|1818.43
20:31:28|1818.44
20:31:28|1818.44
20:31:29|1818.48
20:31:31|1818.94
20:31:31|1818.89
20:31:32|1818.59
20:31:34|1818.59
20:31:35|1818.61
20:31:35|1818.61
20:31:37|1818.69
20:31:38|1818.6
20:31:39|1818.61
20:31:41|1818.6
20:31:41|1818.61
20:31:43|1818.6
20:31:44|1818.44
20:31:44|1818.57
20:31:45|1818.9
20:31:46|1819.24
20:31:48|1819.7
20:31:49|1819.79
20:31:50|1819.24
20:31:50|1819.23
20:31:52|1819.23
20:31:53|1819.23
20:31:54|1819.23
20:31:55|1819.17
20:31:55|1819.17
20:31:56|1819.17
20:31:57|1819.29
20:31:59|1819.29
20:31:59|1819.29
20:32:01|1819.42
20:32:02|1819.42
20:32:02|1819.37
20:32:04|1819.56
20:32:04|1819.32
20:32:06|1819.01
20:32:07|1819.01
20:32:08|1819.01
20:32:09|1819.01
20:32:10|1819.01
20:32:11|1818.73
20:32:12|1818.73
20:32:13|1818.73
20:32:14|1818.64
20:32:15|1818.34
20:32:16|1818.34
20:32:17|1818.34
20:32:18|1818.1
20:32:19|1818.14
20:32:20|1818.14
20:32:21|1818.14
20:32:22|1818.55
20:32:23|1818.55
20:32:24|1818.75
20:32:25|1818.88
20:32:26|1818.88
20:32:27|1818.88
20:32:28|1819.17
20:32:29|1819.15
20:32:30|1819.11
20:32:31|1818.67
20:32:32|1818.54
20:32:33|1818.28
20:32:34|1818.28
20:32:35|1818.28
20:32:36|1818.53
20:32:37|1818.54
20:32:38|1818.33
20:32:39|1818.03
20:32:41|1818.03
20:32:41|1818.04
20:32:42|1818.04
20:32:43|1818.04
20:32:44|1818.05
20:32:46|1817.96
20:32:46|1817.96
20:32:48|1817.96
20:32:48|1817.96
20:32:49|1817.98
20:32:50|1817.98
20:32:51|1817.98
20:32:53|1817.98
20:32:53|1817.98
20:32:54|1817.98
20:32:56|1818.01
20:32:57|1818.09
20:32:58|1818.26
20:32:59|1818.24
20:33:00|1818.24
20:33:01|1818.21
20:33:02|1818.21
20:33:03|1818.21
20:33:04|1817.5
20:33:05|1817.35
20:33:06|1817.35
20:33:07|1816.99
20:33:08|1816.99
20:33:09|1816.99
20:33:11|1817.
20:33:12|1817.
20:33:12|1817.16
20:33:14|1817.5
20:33:15|1817.5
20:33:16|1817.5
20:33:17|1817.5
20:33:18|1817.81
20:33:18|1817.81
20:33:19|1817.59
20:33:21|1817.5
20:33:22|1817.5
20:33:23|1817.5
20:33:24|1817.5
20:33:24|1817.5
20:33:26|1817.19
20:33:27|1817.05
20:33:28|1817.42
20:33:28|1817.51
20:33:30|1817.59
20:33:30|1817.59
20:33:32|1817.59
20:33:33|1817.59
20:33:34|1817.59
20:33:35|1817.59
20:33:35|1817.76
20:33:37|1817.76
20:33:38|1817.76
20:33:40|1817.76
20:33:40|1817.76
20:33:41|1817.53
20:33:43|1817.53
20:33:44|1817.54
20:33:44|1817.53
20:33:46|1817.54
20:33:47|1817.7
20:33:48|1818.
20:33:49|1818.05
20:33:50|1818.13
20:33:51|1818.26
20:33:52|1818.25
20:33:53|1818.25
20:33:54|1818.25
20:33:55|1818.26
20:33:56|1818.26
20:33:57|1818.2
20:33:58|1818.
20:33:59|1818.
20:34:00|1818.
20:34:01|1818.01
20:34:02|1818.01
20:34:03|1818.01
20:34:04|1818.01
20:34:05|1818.01
20:34:06|1818.01
20:34:07|1818.01
20:34:08|1818.01
20:34:09|1818.01
20:34:10|1818.01
20:34:11|1818.01
20:34:12|1817.82
20:34:13|1817.82
20:34:14|1817.82
20:34:15|1817.82
20:34:16|1817.81
20:34:17|1817.82
20:34:18|1817.82
20:34:19|1817.82
20:34:20|1817.69
20:34:21|1817.69
20:34:22|1817.47
20:34:23|1817.47
20:34:24|1817.47
20:34:25|1817.2
20:34:26|1817.2
20:34:27|1817.06
20:34:28|1817.17
20:34:29|1817.17
20:34:30|1817.55
20:34:31|1817.55
20:34:32|1817.55
20:34:33|1817.55
20:34:34|1817.55
20:34:35|1817.61
20:34:36|1817.62
20:34:37|1817.64
20:34:38|1817.64
20:34:40|1817.64
20:34:41|1817.63
20:34:42|1817.64
20:34:43|1817.64
20:34:44|1817.64
20:34:45|1817.64
20:34:46|1817.62
20:34:47|1817.62
20:34:48|1817.62
20:34:49|1817.62
20:34:49|1817.64
20:34:51|1817.64
20:34:52|1817.64
20:34:53|1817.95
20:34:55|1818.
20:34:55|1818.
20:34:56|1818.
20:34:57|1817.97
20:34:58|1817.95
20:34:59|1817.84
20:35:00|1818.03
20:35:02|1818.26
20:35:02|1818.41
20:35:04|1818.41
20:35:04|1818.41
20:35:06|1818.42
20:35:06|1818.13
20:35:08|1818.13
20:35:08|1817.84
20:35:09|1817.62
20:35:11|1817.62
20:35:12|1817.45
20:35:13|1817.47
20:35:14|1817.16
20:35:15|1817.16
20:35:16|1817.38
20:35:17|1817.38
20:35:18|1817.38
20:35:19|1817.38
20:35:20|1817.38
20:35:21|1817.38
20:35:22|1817.38
20:35:22|1817.38
20:35:24|1817.38
20:35:25|1817.38
20:35:26|1817.38
20:35:26|1817.38
20:35:28|1817.38
20:35:29|1817.38
20:35:30|1817.38
20:35:31|1817.14
20:35:32|1816.97
20:35:33|1816.32
20:35:34|1816.32
20:35:35|1816.36
20:35:36|1816.76
20:35:36|1816.76
20:35:38|1817.12
20:35:39|1817.12
20:35:40|1817.26
20:35:41|1817.26
20:35:42|1817.26
20:35:43|1817.26
20:35:44|1817.26
20:35:45|1817.27
20:35:46|1817.05
20:35:47|1817.08
20:35:49|1817.11
20:35:49|1816.98
20:35:50|1817.11
20:35:52|1817.25
20:35:52|1817.25
20:35:54|1817.25
20:35:55|1817.25
20:35:56|1817.58
20:35:57|1817.78
20:35:59|1817.77
20:36:00|1817.9
20:36:01|1817.89
20:36:02|1817.93
20:36:03|1817.93
20:36:04|1817.93
20:36:05|1817.9
20:36:06|1817.9
20:36:07|1817.38
20:36:08|1817.45
20:36:09|1817.45
20:36:10|1817.46
20:36:12|1817.45
20:36:12|1817.45
20:36:13|1817.54
20:36:14|1817.43
20:36:15|1817.24
20:36:16|1817.24
20:36:17|1817.24
20:36:18|1817.12
20:36:19|1817.11
20:36:20|1817.12
20:36:21|1817.12
20:36:22|1817.12
20:36:23|1817.12
20:36:25|1817.12
20:36:25|1817.24
20:36:26|1817.24
20:36:27|1817.24
20:36:29|1817.24
20:36:29|1817.24
20:36:30|1817.24
20:36:31|1817.11
20:36:32|1817.11
20:36:34|1817.11
20:36:35|1817.11
20:36:36|1816.89
20:36:36|1816.89
20:36:37|1816.89
20:36:39|1816.69
20:36:40|1816.69
20:36:40|1816.69
20:36:42|1816.69
20:36:43|1816.69
20:36:44|1816.69
20:36:45|1816.92
20:36:46|1816.93
20:36:47|1816.93
20:36:49|1816.94
20:36:50|1816.94
20:36:51|1816.94
20:36:52|1816.94
20:36:53|1816.68
20:36:54|1816.6
20:36:55|1816.59
20:36:56|1816.58
20:36:57|1816.58
20:36:58|1816.5
20:36:59|1816.5
20:37:00|1816.34
20:37:01|1816.34
20:37:01|1816.34
20:37:03|1816.34
20:37:04|1816.34
20:37:05|1816.34
20:37:06|1816.34
20:37:07|1816.34
20:37:08|1816.34
20:37:09|1816.34
20:37:10|1815.76
20:37:11|1815.5
20:37:12|1815.1
20:37:13|1815.06
20:37:14|1814.68
20:37:15|1814.58
20:37:16|1814.55
20:37:17|1814.87
20:37:18|1814.61
20:37:19|1814.62
20:37:20|1814.62
20:37:21|1814.17
20:37:22|1813.74
20:37:24|1813.2
20:37:24|1813.19
20:37:25|1813.19
20:37:26|1813.16
20:37:28|1813.45
20:37:29|1813.58
20:37:30|1813.68
20:37:31|1813.63
20:37:32|1813.65
20:37:33|1813.66
20:37:34|1813.89
20:37:34|1813.89
20:37:36|1813.71
20:37:36|1813.71
20:37:38|1813.71
20:37:39|1814.33
20:37:40|1814.44
20:37:41|1814.44
20:37:42|1814.81
20:37:43|1813.92
20:37:45|1813.88
20:37:45|1813.88
20:37:47|1813.26
20:37:47|1813.43
20:37:49|1813.29
20:37:50|1813.25
20:37:51|1813.21
20:37:51|1813.57
20:37:53|1813.69
20:37:54|1813.44
20:37:55|1813.43
20:37:55|1813.64
20:37:57|1813.45
20:37:58|1813.5
20:37:59|1812.81
20:38:00|1812.76
20:38:01|1812.25
20:38:02|1812.22
20:38:03|1812.21
20:38:04|1811.86
20:38:05|1811.31
20:38:07|1811.34
20:38:07|1811.62
20:38:09|1811.63
20:38:09|1810.46
20:38:11|1810.02
20:38:12|1810.
20:38:13|1808.68
20:38:14|1809.24
20:38:15|1809.91
20:38:16|1809.18
20:38:17|1808.66
20:38:18|1808.95
20:38:19|1809.48
20:38:20|1810.2
20:38:21|1810.11
20:38:22|1810.7
20:38:23|1811.18
20:38:24|1811.19
20:38:25|1811.19
20:38:26|1810.82
20:38:27|1809.65
20:38:28|1809.68
20:38:29|1809.29
20:38:30|1808.67
20:38:31|1808.07
20:38:32|1807.19
20:38:33|1806.82
20:38:35|1807.3
20:38:36|1807.8
20:38:37|1807.16
20:38:37|1806.36
20:38:39|1807.05
20:38:39|1806.2
20:38:41|1804.8
20:38:41|1803.72
20:38:43|1803.95
20:38:44|1803.43
20:38:45|1803.27
20:38:46|1802.34
20:38:47|1802.96
20:38:48|1804.08
20:38:49|1802.65
20:38:50|1803.46
20:38:51|1803.7
20:38:53|1803.31
20:38:53|1803.93
20:38:54|1804.26
20:38:55|1805.6
20:38:57|1806.4
20:38:58|1806.48
20:38:58|1806.12
20:39:00|1805.97
20:39:01|1804.88
20:39:01|1804.
20:39:03|1804.37
20:39:03|1803.39
20:39:05|1803.56
20:39:05|1802.87
20:39:06|1802.33
20:39:08|1801.87
20:39:09|1800.72
20:39:10|1800.34
20:39:11|1798.94
20:39:11|1800.6
20:39:13|1799.05
20:39:13|1798.7
20:39:15|1798.02
20:39:15|1798.32
20:39:16|1797.55
20:39:18|1796.11
20:39:18|1795.2
20:39:19|1794.56
20:39:21|1795.22
20:39:21|1795.44
20:39:23|1796.46
20:39:24|1796.62
20:39:24|1797.79
20:39:25|1798.07
20:39:26|1799.48
20:39:28|1799.62
20:39:29|1800.22
20:39:30|1800.39
20:39:31|1799.91
20:39:31|1799.17
20:39:33|1799.11
20:39:33|1799.81
20:39:34|1799.08
20:39:36|1799.32
20:39:36|1799.28
20:39:37|1799.54
20:39:38|1797.91
20:39:39|1797.15
20:39:40|1796.84
20:39:41|1797.12
20:39:42|1796.53
20:39:43|1796.28
20:39:45|1796.79
20:39:46|1797.58
20:39:47|1797.61
20:39:48|1798.36
20:39:49|1797.92
20:39:50|1797.87
20:39:51|1797.44
20:39:52|1797.57
20:39:53|1797.55
20:39:54|1797.42
20:39:55|1797.52
20:39:56|1798.5
20:39:57|1797.39
20:39:58|1796.73
20:39:59|1795.84
20:40:00|1795.47
20:40:01|1795.61
20:40:02|1793.62
20:40:03|1793.63
20:40:05|1794.95
20:40:05|1795.71
20:40:06|1795.43
20:40:07|1794.76
20:40:09|1796.28
20:40:10|1796.77
20:40:11|1796.74
20:40:11|1796.99
20:40:13|1797.13
20:40:14|1797.97
20:40:15|1796.87
20:40:15|1797.71
20:40:16|1797.13
20:40:18|1796.93
20:40:19|1797.45
20:40:20|1797.73
20:40:21|1797.74
20:40:22|1797.84
20:40:23|1797.05
20:40:24|1797.05
20:40:25|1797.06
20:40:26|1797.59
20:40:27|1797.6
20:40:28|1797.76
20:40:29|1798.23
20:40:30|1798.4
20:40:31|1798.34
20:40:32|1798.37
20:40:33|1798.62
20:40:34|1798.63
20:40:35|1799.13
20:40:36|1799.11
20:40:37|1798.77
20:40:38|1798.78
20:40:39|1798.23
20:40:40|1798.25
20:40:41|1798.66
20:40:42|1798.62
20:40:43|1798.37
20:40:44|1798.99
20:40:45|1798.79
20:40:46|1798.62
20:40:47|1798.79
20:40:48|1798.79
20:40:49|1798.05
20:40:50|1798.29
20:40:51|1797.51
20:40:52|1797.55
20:40:53|1798.52
20:40:54|1798.53
20:40:55|1798.71
20:40:56|1798.25
20:40:57|1798.04
20:40:58|1798.56
20:40:59|1798.6
20:41:00|1798.76
20:41:02|1799.14
20:41:03|1799.48
20:41:03|1799.94
20:41:04|1799.39
20:41:05|1798.17
20:41:07|1797.59
20:41:08|1798.01
20:41:09|1798.24
20:41:10|1798.75
20:41:10|1798.83
20:41:12|1799.14
20:41:13|1799.45
20:41:14|1799.45
20:41:15|1799.6
20:41:15|1799.5
20:41:17|1799.48
20:41:18|1799.71
20:41:19|1800.33
20:41:21|1800.5
20:41:22|1800.53
20:41:23|1800.66
20:41:23|1800.88
20:41:25|1801.1
20:41:26|1801.21
20:41:26|1801.49
20:41:27|1801.76
20:41:28|1801.93
20:41:30|1801.11
20:41:30|1800.65
20:41:32|1800.54
20:41:33|1800.68
20:41:33|1800.95
20:41:35|1800.52
20:41:36|1800.31
20:41:37|1800.94
20:41:38|1800.96
20:41:39|1800.99
20:41:40|1800.63
20:41:41|1800.35
20:41:42|1800.42
20:41:43|1800.64
20:41:44|1801.14
20:41:45|1801.05
20:41:46|1801.33
20:41:47|1801.16
20:41:48|1801.44
20:41:49|1801.62
20:41:50|1801.62
20:41:51|1801.39
20:41:52|1801.62
20:41:53|1801.64
20:41:54|1800.65
20:41:55|1800.68
20:41:56|1800.1
20:41:58|1800.36
20:41:58|1800.36
20:41:59|1800.65
20:42:00|1800.9
20:42:02|1801.82
20:42:03|1801.61
20:42:03|1801.99
20:42:04|1801.99
20:42:05|1802.06
20:42:07|1802.18
20:42:08|1802.84
20:42:09|1803.36
20:42:10|1803.06
20:42:12|1802.73
20:42:12|1802.63
20:42:14|1802.63
20:42:15|1802.02
20:42:16|1802.06
20:42:17|1802.21
20:42:17|1802.44
20:42:19|1801.04
20:42:21|1800.89
20:42:21|1801.33
20:42:22|1800.89
20:42:24|1801.52
20:42:24|1801.24
20:42:26|1802.1
20:42:27|1802.17
20:42:28|1802.31
20:42:29|1802.47
20:42:29|1802.47
20:42:30|1802.18
20:42:32|1801.52
20:42:33|1801.5
20:42:34|1801.82
20:42:35|1801.83
20:42:36|1801.06
20:42:37|1801.25
20:42:38|1801.25
20:42:39|1801.25
20:42:40|1801.79
20:42:41|1802.04
20:42:42|1802.04
20:42:43|1802.04
20:42:44|1801.9
20:42:45|1801.9
20:42:47|1801.52
20:42:47|1801.52
20:42:48|1801.5
20:42:50|1801.15
20:42:51|1801.15
20:42:51|1801.15
20:42:52|1801.02
20:42:53|1801.02
20:42:55|1800.99
20:42:55|1801.37
20:42:57|1801.38
20:42:58|1801.57
20:42:59|1801.59
20:43:00|1802.01
20:43:00|1802.01
20:43:02|1802.41
20:43:03|1802.4
20:43:03|1801.85
20:43:04|1801.59
20:43:06|1801.05
20:43:07|1801.04
20:43:08|1801.04
20:43:09|1801.
20:43:10|1800.65
20:43:11|1800.65
20:43:12|1800.14
20:43:13|1800.43
20:43:14|1800.06
20:43:15|1800.06
20:43:16|1800.06
20:43:17|1800.02
20:43:18|1800.28
20:43:19|1800.16
20:43:20|1800.52
20:43:21|1800.64
20:43:23|1800.51
20:43:24|1800.5
20:43:25|1800.14
20:43:26|1800.05
20:43:27|1800.27
20:43:28|1799.84
20:43:29|1800.12
20:43:31|1800.13
20:43:32|1799.95
20:43:32|1799.64
20:43:33|1800.11
20:43:34|1799.82
20:43:35|1799.92
20:43:36|1800.11
20:43:38|1799.25
20:43:38|1799.11
20:43:39|1798.72
20:43:40|1798.75
20:43:41|1799.19
20:43:42|1799.27
20:43:43|1798.7
20:43:44|1798.7
20:43:45|1798.7
20:43:46|1798.7
20:43:47|1799.34
20:43:48|1798.64
20:43:49|1798.64
20:43:50|1798.64
20:43:51|1799.6
20:43:52|1799.82
20:43:53|1799.82
20:43:55|1799.83
20:43:56|1800.4
20:43:57|1800.4
20:43:58|1800.57
20:43:59|1800.66
20:44:00|1800.68
20:44:01|1800.68
20:44:02|1800.46
20:44:03|1800.42
20:44:04|1800.42
20:44:05|1800.42
20:44:07|1800.42
20:44:08|1800.42
20:44:09|1800.94
20:44:09|1800.88
20:44:11|1800.88
20:44:11|1800.88
20:44:13|1801.55
20:44:13|1801.79
20:44:15|1802.37
20:44:15|1801.98
20:44:16|1801.61
20:44:18|1801.61
20:44:19|1801.07
20:44:19|1801.07
20:44:20|1801.07
20:44:21|1801.5
20:44:23|1801.46
20:44:24|1801.46
20:44:25|1801.45
20:44:26|1801.
20:44:27|1801.
20:44:28|1801.4
20:44:29|1801.4
20:44:30|1801.86
20:44:31|1802.03
20:44:32|1802.03
20:44:33|1802.28
20:44:34|1802.33
20:44:35|1802.5
20:44:36|1802.5
20:44:37|1802.06
20:44:38|1802.06
20:44:39|1802.01
20:44:40|1802.02
20:44:41|1802.24
20:44:42|1802.54
20:44:43|1801.45
20:44:44|1801.4
20:44:45|1801.75
20:44:46|1801.75
20:44:47|1801.87
20:44:48|1801.88
20:44:49|1801.88
20:44:50|1801.88
20:44:51|1801.26
20:44:52|1801.
20:44:53|1801.
20:44:54|1801.
20:44:55|1800.92
20:44:56|1800.92
20:44:57|1800.67
20:44:58|1800.67
20:44:59|1800.67
20:45:00|1800.68
20:45:01|1800.87
20:45:02|1801.08
20:45:03|1801.13
20:45:04|1801.09
20:45:05|1801.03
20:45:06|1801.03
20:45:07|1801.22
20:45:09|1801.18
20:45:09|1800.83
20:45:10|1800.83
20:45:11|1800.66
20:45:12|1800.66
20:45:14|1800.44
20:45:14|1800.32
20:45:16|1800.32
20:45:16|1800.44
20:45:17|1800.44
20:45:19|1800.66
20:45:19|1800.58
20:45:21|1800.64
20:45:22|1800.63
20:45:23|1800.63
20:45:25|1800.28
20:45:25|1800.28
20:45:26|1800.42
20:45:27|1800.65
20:45:28|1800.65
20:45:29|1800.65
20:45:30|1800.75
20:45:31|1800.06
20:45:32|1800.06
20:45:33|1800.26
20:45:34|1799.86
20:45:35|1799.54
20:45:36|1799.54
20:45:37|1799.57
20:45:39|1799.56
20:45:40|1799.07
20:45:41|1799.07
20:45:41|1799.01
20:45:43|1798.94
20:45:44|1798.94
20:45:45|1798.23
20:45:46|1798.19
20:45:47|1797.9
20:45:48|1798.45
20:45:49|1798.45
20:45:50|1798.45
20:45:50|1798.67
20:45:52|1798.67
20:45:53|1798.51
20:45:54|1798.21
20:45:55|1798.21
20:45:56|1797.77
20:45:57|1797.88
20:45:58|1798.59
20:45:59|1798.59
20:46:00|1798.78
20:46:01|1798.52
20:46:02|1798.52
20:46:03|1797.77
20:46:04|1798.12
20:46:05|1798.12
20:46:06|1797.99
20:46:07|1797.93
20:46:08|1797.93
20:46:09|1797.92
20:46:10|1797.92
20:46:11|1798.34
20:46:12|1798.3
20:46:13|1798.9
20:46:14|1798.99
20:46:15|1799.27
20:46:17|1798.95
20:46:17|1798.94
20:46:18|1798.76
20:46:19|1798.76
20:46:20|1798.75
20:46:21|1798.41
20:46:22|1798.41
20:46:23|1798.72
20:46:25|1798.74
20:46:25|1798.99
20:46:27|1798.99
20:46:27|1798.99
20:46:28|1798.88
20:46:29|1799.16
20:46:31|1799.32
20:46:32|1799.33
20:46:33|1799.43
20:46:34|1799.89
20:46:35|1799.99
20:46:36|1799.65
20:46:37|1799.67
20:46:38|1800.
20:46:39|1800.14
20:46:40|1800.14
20:46:41|1800.57
20:46:42|1800.72
20:46:43|1800.73
20:46:45|1800.6
20:46:45|1800.59
20:46:46|1800.72
20:46:48|1800.99
20:46:48|1801.16
20:46:50|1801.21
20:46:51|1801.91
20:46:52|1801.69
20:46:52|1801.49
20:46:54|1801.49
20:46:55|1801.7
20:46:56|1801.89
20:46:57|1801.92
20:46:58|1801.92
20:46:59|1801.45
20:47:00|1801.45
20:47:01|1801.83
20:47:03|1801.89
20:47:04|1801.89
20:47:04|1802.
20:47:06|1802.31
20:47:07|1802.72
20:47:08|1802.72
20:47:09|1802.74
20:47:10|1802.77
20:47:11|1802.47
20:47:12|1802.78
20:47:13|1802.87
20:47:14|1803.08
20:47:15|1803.15
20:47:16|1803.16
20:47:17|1803.16
20:47:18|1802.67
20:47:19|1802.66
20:47:20|1802.3
20:47:21|1802.88
20:47:22|1802.92
20:47:23|1802.92
20:47:24|1803.08
20:47:25|1802.86
20:47:27|1802.72
20:47:27|1802.72
20:47:29|1802.72
20:47:29|1802.72
20:47:30|1802.72
20:47:31|1802.78
20:47:32|1802.72
20:47:33|1802.41
20:47:34|1801.36
20:47:35|1801.02
20:47:37|1800.9
20:47:37|1801.02
20:47:39|1800.65
20:47:39|1800.64
20:47:40|1800.3
20:47:42|1800.35
20:47:42|1800.35
20:47:43|1800.34
20:47:45|1800.51
20:47:45|1800.51
20:47:46|1800.51
20:47:48|1800.51
20:47:50|1800.06
20:47:50|1800.06
20:47:51|1799.86
20:47:53|1799.86
20:47:53|1800.21
20:47:54|1800.44
20:47:55|1800.67
20:47:56|1800.67
20:47:57|1800.67
20:47:59|1800.5
20:48:00|1800.5
20:48:01|1800.5
20:48:02|1800.7
20:48:03|1801.44
20:48:04|1801.47
20:48:05|1801.54
20:48:06|1801.42
20:48:07|1800.98
20:48:08|1800.98
20:48:08|1800.98
20:48:10|1800.98
20:48:11|1801.24
20:48:12|1801.35
20:48:13|1801.35
20:48:14|1800.91
20:48:15|1800.5
20:48:16|1800.36
20:48:17|1800.48
20:48:18|1801.02
20:48:19|1801.25
20:48:20|1801.28
20:48:21|1801.05
20:48:22|1801.05
20:48:23|1800.79
20:48:24|1800.79
20:48:25|1800.79
20:48:26|1800.47
20:48:27|1799.84
20:48:28|1799.44
20:48:29|1799.19
20:48:30|1799.3
20:48:31|1799.29
20:48:32|1799.29
20:48:33|1799.28
20:48:35|1799.27
20:48:36|1799.17
20:48:36|1799.17
20:48:38|1799.4
20:48:38|1799.33
20:48:40|1799.04
20:48:41|1799.
20:48:42|1798.98
20:48:43|1798.63
20:48:44|1798.61
20:48:45|1798.6
20:48:46|1798.96
20:48:47|1798.78
20:48:48|1798.59
20:48:49|1798.59
20:48:50|1798.59
20:48:51|1798.59
20:48:52|1798.58
20:48:54|1799.25
20:48:54|1799.25
20:48:55|1799.25
20:48:57|1799.52
20:48:58|1799.13
20:48:59|1799.15
20:49:00|1800.35
20:49:01|1800.55
20:49:02|1801.25
20:49:03|1801.25
20:49:04|1801.43
20:49:05|1801.44
20:49:06|1801.44
20:49:07|1801.43
20:49:08|1801.2
20:49:09|1800.64
20:49:10|1801.27
20:49:11|1801.27
20:49:12|1801.99
20:49:13|1801.44
20:49:14|1801.44
20:49:15|1801.44
20:49:16|1801.44
20:49:17|1801.59
20:49:18|1801.59
20:49:18|1802.18
20:49:20|1802.13
20:49:20|1802.32
20:49:22|1802.13
20:49:22|1801.8
20:49:24|1802.12
20:49:25|1802.33
20:49:26|1802.33
20:49:27|1802.33
20:49:28|1802.4
20:49:29|1802.5
20:49:31|1802.28
20:49:32|1802.28
20:49:33|1802.33
20:49:34|1802.33
20:49:34|1802.54
20:49:36|1802.84
20:49:37|1802.61
20:49:37|1802.61
20:49:38|1802.65
20:49:40|1802.74
20:49:41|1802.43
20:49:42|1802.43
20:49:43|1802.43
20:49:44|1802.33
20:49:45|1802.33
20:49:46|1802.33
20:49:47|1802.33
20:49:48|1802.33
20:49:49|1802.32
20:49:51|1802.
20:49:51|1801.8
20:49:52|1802.33
20:49:53|1802.12
20:49:54|1802.12
20:49:55|1801.82
20:49:56|1801.82
20:49:57|1801.99
20:49:58|1801.99
20:49:59|1801.99
20:50:00|1801.99
20:50:02|1801.99
20:50:03|1801.99
20:50:03|1802.33
20:50:04|1802.33
20:50:05|1802.36
20:50:07|1802.36
20:50:07|1802.36
20:50:08|1802.36
20:50:09|1802.36
20:50:10|1802.63
20:50:12|1802.63
20:50:12|1802.6
20:50:13|1802.6
20:50:14|1802.59
20:50:15|1802.59
20:50:16|1802.6
20:50:17|1802.6
20:50:18|1802.59
20:50:19|1802.4
20:50:20|1802.09
20:50:21|1802.01
20:50:23|1802.
20:50:23|1801.76
20:50:24|1801.74
20:50:25|1801.74
20:50:27|1801.71
20:50:28|1801.69
20:50:29|1801.69
20:50:30|1801.3
20:50:32|1801.
20:50:32|1800.94
20:50:33|1800.79
20:50:34|1801.24
20:50:35|1801.1
20:50:36|1801.46
20:50:37|1801.47
20:50:39|1801.37
20:50:39|1801.37
20:50:40|1801.04
20:50:41|1800.84
20:50:42|1800.84
20:50:44|1800.75
20:50:44|1800.89
20:50:45|1800.9
20:50:46|1800.9
20:50:47|1801.49
20:50:49|1801.3
20:50:49|1801.3
20:50:51|1801.55
20:50:51|1801.76
20:50:52|1802.09
20:50:53|1802.39
20:50:55|1802.21
20:50:55|1802.09
20:50:56|1801.89
20:50:57|1802.08
20:50:59|1802.34
20:50:59|1802.34
20:51:01|1802.33
20:51:01|1802.33
20:51:03|1802.33
20:51:03|1802.42
20:51:04|1802.42
20:51:06|1802.43
20:51:07|1802.43
20:51:08|1802.43
20:51:09|1802.43
20:51:10|1802.43
20:51:11|1802.22
20:51:12|1802.15
20:51:13|1802.15
20:51:14|1801.6
20:51:15|1801.64
20:51:16|1801.64
20:51:17|1801.64
20:51:18|1801.97
20:51:19|1801.97
20:51:20|1801.95
20:51:21|1801.82
20:51:22|1801.82
20:51:23|1801.79
20:51:24|1801.78
20:51:25|1801.78
20:51:27|1801.94
20:51:27|1801.94
20:51:29|1802.5
20:51:29|1802.58
20:51:31|1802.69
20:51:32|1802.86
20:51:33|1802.86
20:51:34|1802.86
20:51:36|1802.86
20:51:37|1802.62
20:51:38|1802.4
20:51:39|1802.4
20:51:40|1802.61
20:51:41|1802.69
20:51:42|1802.49
20:51:43|1802.49
20:51:44|1802.49
20:51:45|1802.49
20:51:46|1802.49
20:51:47|1802.73
20:51:48|1802.73
20:51:49|1802.8
20:51:51|1802.3
20:51:52|1802.3
20:51:53|1802.3
20:51:54|1802.09
20:51:54|1801.93
20:51:56|1801.93
20:51:57|1801.93
20:51:58|1801.5
20:52:00|1801.15
20:52:00|1801.3
20:52:01|1801.3
20:52:02|1801.51
20:52:03|1801.51
20:52:05|1801.51
20:52:06|1802.
20:52:06|1802.
20:52:08|1802.
20:52:09|1802.
20:52:10|1802.
20:52:11|1802.
20:52:12|1802.
20:52:13|1802.57
20:52:13|1802.57
20:52:15|1802.39
20:52:15|1802.39
20:52:17|1801.83
20:52:18|1801.83
20:52:19|1801.71
20:52:20|1801.64
20:52:21|1801.51
20:52:21|1801.49
20:52:22|1801.5
20:52:24|1801.39
20:52:25|1801.39
20:52:26|1801.39
20:52:27|1801.38
20:52:28|1801.38
20:52:29|1801.27
20:52:30|1801.11
20:52:31|1801.09
20:52:32|1801.08
20:52:34|1801.08
20:52:35|1801.02
20:52:36|1799.9
20:52:37|1799.85
20:52:38|1799.85
20:52:40|1799.85
20:52:40|1799.85
20:52:41|1799.85
20:52:42|1799.85
20:52:43|1799.89
20:52:44|1800.38
20:52:46|1800.46
20:52:46|1800.34
20:52:48|1800.34
20:52:48|1800.34
20:52:49|1800.84
20:52:51|1801.12
20:52:51|1801.12
20:52:52|1801.5
20:52:54|1801.51
20:52:54|1801.51
20:52:56|1801.76
20:52:57|1801.51
20:52:58|1801.51
20:52:58|1801.5
20:53:00|1801.34
20:53:01|1801.36
20:53:02|1801.49
20:53:03|1801.76
20:53:04|1801.88
20:53:04|1801.7
20:53:06|1801.69
20:53:07|1801.68
20:53:08|1801.5
20:53:09|1801.85
20:53:10|1801.98
20:53:11|1802.04
20:53:12|1802.28
20:53:13|1802.11
20:53:14|1802.11
20:53:15|1802.36
20:53:16|1802.36
20:53:17|1802.36
20:53:18|1802.36
20:53:19|1802.46
20:53:20|1802.46
20:53:21|1802.49
20:53:22|1802.48
20:53:23|1802.13
20:53:24|1802.13
20:53:25|1802.16
20:53:26|1802.16
20:53:27|1802.47
20:53:28|1802.47
20:53:30|1802.3
20:53:31|1801.76
20:53:32|1801.49
20:53:33|1801.49
20:53:34|1801.49
20:53:36|1801.49
20:53:36|1801.49
20:53:37|1801.72
20:53:39|1801.72
20:53:40|1801.72
20:53:41|1801.72
20:53:42|1801.16
20:53:43|1800.93
20:53:44|1800.61
20:53:45|1800.65
20:53:46|1800.65
20:53:47|1800.65
20:53:48|1800.64
20:53:49|1800.64
20:53:50|1800.64
20:53:51|1800.64
20:53:52|1800.64
20:53:53|1800.47
20:53:54|1800.
20:53:55|1799.85
20:53:56|1799.46
20:53:57|1799.46
20:53:58|1799.78
20:53:59|1799.79
20:54:00|1799.59
20:54:01|1799.59
20:54:02|1799.51
20:54:03|1799.51
20:54:04|1799.51
20:54:05|1799.2
20:54:06|1798.86
20:54:07|1798.75
20:54:08|1798.59
20:54:09|1798.59
20:54:10|1798.59
20:54:11|1798.78
20:54:12|1799.
20:54:13|1799.
20:54:14|1798.9
20:54:15|1798.85
20:54:16|1797.98
20:54:17|1797.76
20:54:18|1797.76
20:54:19|1797.63
20:54:20|1797.47
20:54:21|1797.36
20:54:22|1797.
20:54:23|1797.01
20:54:24|1797.22
20:54:25|1797.22
20:54:26|1797.46
20:54:27|1797.94
20:54:28|1798.24
20:54:29|1798.24
20:54:30|1797.71
20:54:32|1797.29
20:54:33|1797.3
20:54:34|1797.53
20:54:34|1797.26
20:54:36|1797.84
20:54:37|1797.98
20:54:38|1797.98
20:54:40|1797.48
20:54:40|1797.68
20:54:41|1797.68
20:54:42|1797.92
20:54:43|1797.76
20:54:45|1798.38
20:54:46|1798.38
20:54:47|1798.38
20:54:47|1798.1
20:54:49|1798.1
20:54:49|1798.08
20:54:51|1798.78
20:54:52|1798.83
20:54:53|1798.83
20:54:54|1798.45
20:54:55|1798.97
20:54:56|1799.2
20:54:57|1799.3
20:54:58|1799.3
20:54:59|1799.3
20:55:00|1798.69
20:55:01|1798.34
20:55:02|1798.34
20:55:03|1798.34
20:55:04|1798.58
20:55:05|1798.75
20:55:06|1798.15
20:55:07|1798.15
20:55:08|1798.17
20:55:09|1798.17
20:55:10|1798.17
20:55:11|1798.17
20:55:12|1798.28
20:55:13|1798.48
20:55:14|1798.48
20:55:15|1798.49
20:55:16|1798.77
20:55:17|1798.76
20:55:18|1799.07
20:55:19|1799.62
20:55:20|1799.7
20:55:21|1799.7
20:55:22|1799.7
20:55:23|1799.08
20:55:24|1799.08
20:55:25|1799.
20:55:26|1799.
20:55:27|1798.99
20:55:28|1798.72
20:55:29|1798.97
20:55:31|1799.47
20:55:32|1799.16
20:55:33|1799.16
20:55:34|1799.5
20:55:35|1799.48
20:55:36|1799.16
20:55:37|1799.16
20:55:38|1798.93
20:55:39|1798.7
20:55:41|1798.57
20:55:42|1798.57
20:55:43|1798.52
20:55:44|1798.52
20:55:45|1798.52
20:55:46|1798.36
20:55:47|1798.68
20:55:48|1798.67
20:55:49|1798.25
20:55:50|1798.05
20:55:51|1798.05
20:55:52|1797.79
20:55:53|1797.79
20:55:54|1797.79
20:55:55|1797.78
20:55:56|1797.78
20:55:57|1797.78
20:55:58|1797.78
20:55:59|1797.78
20:56:00|1797.78
20:56:01|1798.23
20:56:02|1798.24
20:56:03|1797.85
20:56:04|1797.85
20:56:05|1797.85
20:56:06|1798.06
20:56:07|1798.06
20:56:08|1798.06
20:56:09|1797.83
20:56:10|1798.19
20:56:11|1798.39
20:56:13|1798.39
20:56:13|1798.5
20:56:14|1798.5
20:56:15|1798.26
20:56:16|1798.26
20:56:17|1798.28
20:56:19|1798.79
20:56:19|1798.95
20:56:20|1799.31
20:56:21|1799.32
20:56:22|1799.33
20:56:24|1798.98
20:56:25|1798.99
20:56:25|1798.99
20:56:27|1798.99
20:56:27|1798.37
20:56:28|1798.41
20:56:29|1798.41
20:56:30|1798.09
20:56:32|1798.09
20:56:33|1798.09
20:56:34|1798.09
20:56:35|1798.09
20:56:37|1798.09
20:56:38|1798.09
20:56:38|1798.13
20:56:40|1798.25
20:56:41|1798.25
20:56:41|1798.24
20:56:43|1798.21
20:56:44|1798.01
20:56:45|1798.01
20:56:46|1798.01
20:56:47|1798.01
20:56:48|1798.01
20:56:49|1798.02
20:56:49|1798.22
20:56:51|1797.89
20:56:52|1797.89
20:56:53|1797.89
20:56:54|1797.89
20:56:54|1797.89
20:56:56|1798.26
20:56:57|1798.24
20:56:58|1798.42
20:56:59|1798.17
20:57:00|1798.17
20:57:01|1798.37
20:57:03|1798.7
20:57:03|1798.7
20:57:04|1798.7
20:57:05|1798.49
20:57:06|1798.41
20:57:08|1798.2
20:57:09|1798.18
20:57:10|1798.4
20:57:11|1798.39
20:57:12|1798.39
20:57:13|1798.4
20:57:14|1798.4
20:57:15|1798.35
20:57:16|1798.
20:57:17|1797.97
20:57:18|1797.81
20:57:19|1797.81
20:57:20|1797.8
20:57:21|1797.3
20:57:22|1797.3
20:57:23|1797.3
20:57:24|1797.1
20:57:25|1797.1
20:57:26|1797.1
20:57:27|1797.1
20:57:28|1797.29
20:57:29|1797.13
20:57:30|1797.13
20:57:32|1797.1
20:57:33|1797.17
20:57:34|1797.17
20:57:35|1797.29
20:57:37|1797.29
20:57:38|1797.
20:57:39|1797.
20:57:40|1797.
20:57:41|1797.
20:57:42|1797.
20:57:43|1797.
20:57:44|1797.01
20:57:45|1797.27
20:57:46|1797.27
20:57:47|1797.27
20:57:49|1797.59
20:57:50|1797.59
20:57:51|1797.44
20:57:52|1797.64
20:57:52|1797.63
20:57:54|1797.64
20:57:54|1797.8
20:57:56|1798.13
20:57:57|1798.09
20:57:57|1797.52
20:57:58|1797.5
20:58:00|1797.55
20:58:01|1797.46
20:58:02|1797.96
20:58:03|1797.94
20:58:04|1797.85
20:58:05|1797.93
20:58:06|1797.65
20:58:07|1797.89
20:58:08|1797.33
20:58:09|1797.49
20:58:10|1797.49
20:58:11|1797.49
20:58:12|1797.65
20:58:13|1797.65
20:58:14|1797.65
20:58:15|1797.84
20:58:16|1798.31
20:58:17|1798.38
20:58:18|1798.69
20:58:19|1799.
20:58:20|1799.04
20:58:21|1799.3
20:58:22|1799.34
20:58:23|1799.34
20:58:24|1799.34
20:58:25|1799.33
20:58:26|1799.33
20:58:27|1799.33
20:58:28|1799.33
20:58:29|1799.34
20:58:30|1799.34
20:58:31|1799.84
20:58:32|1799.91
20:58:34|1799.52
20:58:36|1799.39
20:58:36|1799.28
20:58:38|1799.01
20:58:39|1798.98
20:58:40|1799.41
20:58:41|1799.82
20:58:42|1799.54
20:58:43|1799.78
20:58:44|1799.84
20:58:45|1799.99
20:58:46|1800.27
20:58:47|1800.27
20:58:48|1800.28
20:58:49|1800.73
20:58:50|1800.76
20:58:51|1801.33
20:58:52|1801.49
20:58:53|1801.49
20:58:54|1801.49
20:58:55|1801.49
20:58:56|1801.77
20:58:57|1801.83
20:58:58|1801.44
20:58:59|1801.44
20:59:00|1801.44
20:59:01|1801.45
20:59:02|1801.45
20:59:03|1801.45
20:59:04|1801.44
20:59:05|1801.23
20:59:06|1801.23
20:59:07|1801.23
20:59:08|1801.23
20:59:09|1800.77
20:59:10|1800.77
20:59:11|1800.77
20:59:13|1800.45
20:59:13|1799.91
20:59:15|1799.91
20:59:16|1799.86
20:59:17|1799.86
20:59:17|1799.62
20:59:19|1799.62
20:59:20|1799.62
20:59:21|1799.62
20:59:21|1799.62
20:59:23|1799.67
20:59:23|1799.34
20:59:25|1799.37
20:59:26|1799.32
20:59:26|1799.3
20:59:27|1799.21
20:59:29|1799.21
20:59:30|1799.21
20:59:31|1799.21
20:59:32|1799.21
20:59:33|1799.29
20:59:34|1799.29
20:59:35|1799.29
20:59:36|1799.29
20:59:37|1799.29
20:59:39|1799.29
20:59:39|1799.29
20:59:41|1799.28
20:59:42|1799.2
20:59:43|1799.2
20:59:44|1799.2
20:59:45|1798.75
20:59:46|1798.74
20:59:47|1798.57
20:59:48|1798.57
20:59:49|1798.57
20:59:50|1799.02
20:59:51|1798.99
20:59:52|1798.99
20:59:53|1798.99
20:59:54|1798.99
20:59:55|1798.99
20:59:56|1798.97
20:59:57|1798.97
20:59:59|1798.97
21:00:00|1798.97
21:00:01|1798.98
21:00:01|1798.97
21:00:03|1799.31
21:00:03|1799.3
21:00:04|1798.98
21:00:06|1798.98
21:00:07|1798.67
21:00:08|1798.79
21:00:08|1798.36
21:00:10|1798.15
21:00:11|1798.
21:00:11|1798.
21:00:12|1797.77
21:00:13|1797.77
21:00:15|1798.2
21:00:15|1798.47
21:00:17|1798.31
21:00:17|1798.89
21:00:19|1799.48
21:00:20|1800.27
21:00:20|1800.29
21:00:22|1800.29
21:00:23|1800.24
21:00:24|1799.97
21:00:25|1799.84
21:00:25|1799.95
21:00:27|1800.13
21:00:28|1800.13
21:00:29|1800.13
21:00:30|1799.46
21:00:31|1799.61
21:00:31|1799.61
21:00:33|1799.95
21:00:33|1800.16
21:00:35|1799.71
21:00:37|1799.71
21:00:38|1799.54
21:00:39|1799.54
21:00:40|1799.29
21:00:41|1799.29
21:00:42|1799.29
21:00:43|1799.29
21:00:44|1799.39
21:00:45|1799.75
21:00:46|1800.22
21:00:47|1800.55
21:00:48|1800.3
21:00:49|1800.3
21:00:50|1800.3
21:00:51|1800.55
21:00:52|1800.53
21:00:53|1800.53
21:00:54|1800.26
21:00:55|1800.57
21:00:56|1800.57
21:00:57|1801.07
21:00:58|1801.07
21:00:59|1800.78
21:01:00|1800.77
21:01:01|1800.77
21:01:02|1800.77
21:01:04|1801.62
21:01:04|1801.63
21:01:05|1801.61
21:01:07|1801.71
21:01:07|1801.54
21:01:08|1801.32
21:01:09|1801.32
21:01:10|1801.53
21:01:11|1801.73
21:01:12|1801.68
21:01:14|1801.33
21:01:14|1801.33
21:01:15|1801.12
21:01:16|1801.12
21:01:17|1800.56
21:01:18|1800.12
21:01:19|1800.02
21:01:20|1800.06
21:01:21|1800.06
21:01:22|1800.48
21:01:24|1800.6
21:01:24|1800.56
21:01:25|1800.56
21:01:26|1800.56
21:01:28|1800.49
21:01:28|1800.49
21:01:29|1800.54
21:01:31|1800.9
21:01:32|1801.14
21:01:32|1801.
21:01:33|1801.
21:01:35|1801.02
21:01:35|1801.02
21:01:37|1801.06
21:01:38|1801.8
21:01:40|1801.83
21:01:40|1801.98
21:01:41|1801.98
21:01:43|1802.75
21:01:43|1803.
21:01:45|1802.85
21:01:46|1803.03
21:01:47|1803.52
21:01:48|1803.53
21:01:49|1803.26
21:01:50|1803.09
21:01:51|1803.1
21:01:52|1803.1
21:01:53|1802.93
21:01:54|1803.19
21:01:55|1803.18
21:01:56|1803.19
21:01:57|1803.42
21:01:58|1803.2
21:01:59|1803.4
21:02:00|1802.99
21:02:01|1803.13
21:02:02|1803.36
21:02:03|1803.36
21:02:04|1803.35
21:02:05|1803.34
21:02:06|1803.34
21:02:07|1803.34
21:02:08|1803.34
21:02:09|1803.34
21:02:10|1803.34
21:02:11|1803.33
21:02:12|1803.16
21:02:13|1802.83
21:02:14|1802.76
21:02:15|1802.76
21:02:16|1802.76
21:02:17|1802.48
21:02:18|1802.32
21:02:19|1802.32
21:02:20|1802.11
21:02:21|1801.8
21:02:22|1801.49
21:02:23|1802.08
21:02:24|1802.12
21:02:26|1802.62
21:02:26|1802.62
21:02:27|1802.64
21:02:28|1802.73
21:02:29|1802.91
21:02:30|1803.
21:02:32|1803.17
21:02:33|1802.86
21:02:33|1803.39
21:02:35|1803.4
21:02:36|1803.73
21:02:37|1803.73
21:02:38|1803.45
21:02:39|1803.47
21:02:40|1803.73
21:02:41|1803.73
21:02:43|1803.73
21:02:44|1803.73
21:02:45|1803.27
21:02:46|1803.56
21:02:47|1803.29
21:02:47|1803.41
21:02:48|1803.67
21:02:50|1803.66
21:02:51|1803.45
21:02:51|1803.65
21:02:53|1803.73
21:02:54|1804.14
21:02:55|1803.73
21:02:56|1803.36
21:02:57|1803.85
21:02:58|1803.86
21:02:59|1803.72
21:03:00|1803.72
21:03:01|1804.03
21:03:03|1804.01
21:03:03|1804.01
21:03:04|1804.
21:03:06|1804.
21:03:06|1803.68
21:03:07|1803.64
21:03:08|1803.64
21:03:09|1803.64
21:03:10|1803.43
21:03:11|1803.65
21:03:13|1803.3
21:03:13|1803.28
21:03:14|1803.28
21:03:15|1803.43
21:03:16|1803.43
21:03:17|1803.62
21:03:18|1803.62
21:03:19|1803.85
21:03:20|1803.58
21:03:21|1804.14
21:03:22|1804.1
21:03:24|1804.11
21:03:24|1804.17
21:03:25|1804.26
21:03:27|1804.54
21:03:27|1804.6
21:03:28|1804.35
21:03:29|1804.35
21:03:30|1804.51
21:03:31|1804.34
21:03:32|1804.18
21:03:33|1804.18
21:03:34|1803.82
21:03:35|1803.38
21:03:37|1803.59
21:03:37|1803.58
21:03:39|1803.57
21:03:40|1803.29
21:03:41|1803.3
21:03:43|1803.3
21:03:43|1803.28
21:03:45|1803.28
21:03:45|1803.28
21:03:46|1803.27
21:03:47|1803.13
21:03:49|1803.01
21:03:50|1803.
21:03:51|1803.49
21:03:52|1803.34
21:03:53|1803.34
21:03:54|1803.56
21:03:55|1803.72
21:03:56|1803.73
21:03:57|1803.72
21:03:58|1803.98
21:03:59|1803.8
21:04:00|1803.56
21:04:01|1803.78
21:04:02|1803.7
21:04:03|1803.49
21:04:04|1803.5
21:04:05|1803.68
21:04:06|1803.75
21:04:07|1803.8
21:04:08|1803.85
21:04:09|1804.09
21:04:10|1804.55
21:04:11|1804.37
21:04:13|1804.
21:04:13|1804.09
21:04:14|1804.1
21:04:15|1804.1
21:04:16|1804.43
21:04:17|1804.43
21:04:18|1804.56
21:04:19|1804.56
21:04:20|1804.31
21:04:21|1804.09
21:04:22|1803.76
21:04:24|1803.76
21:04:25|1803.76
21:04:26|1804.31
21:04:26|1804.31
21:04:27|1804.31
21:04:28|1804.54
21:04:29|1804.54
21:04:30|1804.54
21:04:31|1804.54
21:04:33|1804.54
21:04:34|1804.54
21:04:35|1804.93
21:04:35|1805.
21:04:36|1804.93
21:04:38|1804.82
21:04:38|1805.1
21:04:40|1804.59
21:04:41|1804.6
21:04:43|1804.96
21:04:43|1804.96
21:04:45|1805.09
21:04:46|1805.09
21:04:47|1805.09
21:04:48|1805.09
21:04:49|1805.19
21:04:50|1805.19
21:04:51|1805.51
21:04:53|1805.96
21:04:54|1806.17
21:04:55|1805.99
21:04:56|1806.2
21:04:57|1806.33
21:04:57|1806.66
21:04:58|1806.26
21:05:00|1806.19
21:05:01|1806.83
21:05:02|1807.01
21:05:03|1807.11
21:05:04|1807.14
21:05:05|1806.48
21:05:06|1807.16
21:05:07|1807.16
21:05:08|1807.41
21:05:09|1807.62
21:05:10|1808.
21:05:11|1807.63
21:05:12|1807.89
21:05:13|1807.63
21:05:14|1807.72
21:05:15|1807.73
21:05:16|1808.
21:05:17|1808.37
21:05:18|1808.35
21:05:19|1808.28
21:05:20|1808.15
21:05:21|1808.15
21:05:22|1808.27
21:05:23|1808.26
21:05:24|1808.36
21:05:25|1807.8
21:05:26|1808.39
21:05:27|1807.81
21:05:28|1808.04
21:05:29|1808.05
21:05:30|1808.05
21:05:31|1808.02
21:05:32|1807.88
21:05:33|1807.88
21:05:34|1807.88
21:05:35|1807.87
21:05:36|1807.8
21:05:37|1807.67
21:05:38|1807.9
21:05:39|1808.04
21:05:40|1808.05
21:05:42|1808.15
21:05:43|1809.02
21:05:44|1809.68
21:05:45|1809.33
21:05:46|1809.04
21:05:47|1808.51
21:05:48|1808.55
21:05:49|1808.36
21:05:50|1808.41
21:05:52|1808.3
21:05:53|1808.25
21:05:54|1808.05
21:05:56|1808.05
21:05:56|1808.05
21:05:57|1808.01
21:05:58|1807.89
21:05:59|1807.89
21:06:00|1808.17
21:06:02|1807.89
21:06:03|1808.7
21:06:04|1808.9
21:06:05|1809.39
21:06:06|1808.65
21:06:07|1809.03
21:06:08|1809.03
21:06:09|1809.02
21:06:10|1809.22
21:06:10|1808.83
21:06:12|1808.69
21:06:13|1808.31
21:06:14|1808.31
21:06:15|1808.31
21:06:16|1808.31
21:06:17|1808.49
21:06:18|1808.49
21:06:18|1808.48
21:06:20|1808.49
21:06:20|1808.48
21:06:22|1808.06
21:06:23|1808.06
21:06:24|1808.
21:06:25|1807.89
21:06:26|1807.94
21:06:27|1808.21
21:06:28|1808.21
21:06:29|1808.21
21:06:30|1808.2
21:06:31|1807.89
21:06:32|1807.89
21:06:33|1808.05
21:06:34|1807.67
21:06:35|1807.67
21:06:36|1807.94
21:06:37|1808.03
21:06:38|1808.03
21:06:39|1808.03
21:06:40|1808.03
21:06:41|1807.67
21:06:42|1807.68
21:06:44|1807.68
21:06:45|1807.67
21:06:46|1807.52
21:06:47|1807.51
21:06:48|1807.33
21:06:49|1807.
21:06:50|1806.74
21:06:52|1806.75
21:06:52|1806.75
21:06:53|1807.05
21:06:54|1807.48
21:06:56|1807.99
21:06:57|1807.98
21:06:58|1807.97
21:06:58|1807.62
21:07:00|1807.87
21:07:01|1807.94
21:07:01|1807.87
21:07:02|1807.88
21:07:04|1807.88
21:07:04|1807.88
21:07:06|1807.66
21:07:07|1807.4
21:07:08|1807.4
21:07:09|1807.99
21:07:10|1808.1
21:07:11|1808.53
21:07:12|1808.34
21:07:13|1808.47
21:07:14|1808.75
21:07:15|1808.84
21:07:15|1808.99
21:07:16|1808.99
21:07:18|1809.33
21:07:18|1809.37
21:07:20|1809.38
21:07:20|1809.38
21:07:21|1809.07
21:07:23|1809.07
21:07:24|1809.06
21:07:24|1809.06
21:07:25|1809.34
21:07:27|1809.46
21:07:28|1809.5
21:07:29|1809.61
21:07:29|1809.63
21:07:31|1809.59
21:07:32|1809.71
21:07:33|1809.5
21:07:34|1809.5
21:07:35|1809.56
21:07:36|1810.02
21:07:37|1810.12
21:07:38|1810.13
21:07:39|1810.13
21:07:40|1810.13
21:07:41|1810.32
21:07:42|1810.27
21:07:43|1810.27
21:07:44|1810.27
21:07:46|1809.98
21:07:47|1810.27
21:07:48|1810.34
21:07:49|1810.34
21:07:50|1810.34
21:07:51|1810.18
21:07:53|1810.18
21:07:54|1810.34
21:07:55|1810.34
21:07:56|1810.34
21:07:57|1810.34
21:07:58|1810.03
21:08:00|1810.06
21:08:00|1810.35
21:08:01|1811.18
21:08:03|1811.1
21:08:04|1811.69
21:08:05|1812.2
21:08:05|1812.37
21:08:06|1812.56
21:08:08|1812.66
21:08:09|1812.79
21:08:09|1812.8
21:08:11|1812.93
21:08:11|1812.92
21:08:13|1812.83
21:08:14|1812.6
21:08:15|1811.96
21:08:15|1811.97
21:08:17|1811.96
21:08:17|1811.61
21:08:18|1811.4
21:08:20|1811.83
21:08:21|1811.28
21:08:22|1812.19
21:08:23|1812.29
21:08:24|1812.57
21:08:25|1813.1
21:08:26|1812.39
21:08:27|1813.26
21:08:28|1813.23
21:08:29|1813.21
21:08:30|1813.04
21:08:31|1813.04
21:08:32|1813.22
21:08:33|1814.17
21:08:34|1814.28
21:08:35|1814.57
21:08:36|1814.42
21:08:37|1814.21
21:08:39|1813.75
21:08:39|1813.83
21:08:40|1813.77
21:08:41|1814.28
21:08:42|1814.24
21:08:44|1814.38
21:08:45|1814.59
21:08:46|1815.01
21:08:47|1815.16
21:08:49|1815.02
21:08:49|1815.02
21:08:50|1815.37
21:08:52|1815.45
21:08:52|1815.09
21:08:53|1814.97
21:08:55|1815.17
21:08:56|1814.8
21:08:56|1814.8
21:08:57|1814.39
21:08:59|1814.08
21:09:00|1814.04
21:09:01|1814.48
21:09:02|1814.49
21:09:03|1814.94
21:09:04|1815.28
21:09:05|1815.45
21:09:06|1815.43
21:09:07|1815.41
21:09:08|1815.41
21:09:09|1815.42
21:09:10|1816.34
21:09:11|1815.8
21:09:12|1815.76
21:09:14|1816.05
21:09:15|1816.
21:09:16|1815.69
21:09:17|1816.22
21:09:18|1815.99
21:09:19|1815.95
21:09:20|1816.96
21:09:21|1817.05
21:09:22|1817.06
21:09:23|1816.78
21:09:23|1816.34
21:09:25|1816.63
21:09:26|1816.86
21:09:27|1817.15
21:09:28|1817.15
21:09:29|1817.14
21:09:30|1816.78
21:09:31|1816.93
21:09:32|1816.83
21:09:33|1816.87
21:09:34|1816.24
21:09:35|1816.07
21:09:35|1816.17
21:09:37|1816.23
21:09:38|1816.41
21:09:39|1816.67
21:09:40|1816.16
21:09:40|1815.71
21:09:42|1815.71
21:09:42|1815.69
21:09:44|1815.69
21:09:45|1815.86
21:09:47|1816.02
21:09:48|1815.64
21:09:49|1815.64
21:09:50|1815.43
21:09:51|1815.45
21:09:53|1815.82
21:09:53|1815.45
21:09:54|1815.45
21:09:55|1815.45
21:09:57|1816.19
21:09:58|1816.02
21:09:59|1816.02
21:10:00|1816.02
21:10:01|1816.23
21:10:02|1816.21
21:10:03|1816.2
21:10:04|1816.
21:10:05|1816.02
21:10:06|1816.02
21:10:07|1815.75
21:10:08|1815.75
21:10:09|1815.89
21:10:10|1815.89
21:10:11|1815.71
21:10:12|1815.45
21:10:13|1815.71
21:10:14|1815.24
21:10:15|1815.17
21:10:16|1815.16
21:10:17|1815.4
21:10:18|1815.
21:10:19|1814.53
21:10:20|1814.26
21:10:21|1814.11
21:10:22|1814.
21:10:23|1813.76
21:10:24|1813.81
21:10:25|1814.04
21:10:26|1813.82
21:10:27|1813.82
21:10:28|1813.61
21:10:29|1813.78
21:10:30|1813.78
21:10:31|1813.24
21:10:32|1813.07
21:10:33|1813.04
21:10:34|1813.4
21:10:35|1813.27
21:10:36|1813.69
21:10:37|1813.65
21:10:38|1813.64
21:10:39|1813.64
21:10:40|1813.51
21:10:41|1812.1
21:10:42|1812.
21:10:43|1812.
21:10:44|1812.22
21:10:45|1812.22
21:10:47|1812.18
21:10:48|1812.29
21:10:48|1812.56
21:10:50|1812.41
21:10:51|1812.65
21:10:52|1812.6
21:10:53|1813.
21:10:54|1813.09
21:10:55|1812.55
21:10:56|1812.5
21:10:57|1812.5
21:10:58|1812.5
21:10:59|1812.27
21:11:00|1812.07
21:11:01|1812.07
21:11:02|1811.54
21:11:03|1810.83
21:11:04|1810.92
21:11:05|1810.92
21:11:06|1811.56
21:11:07|1811.19
21:11:08|1811.19
21:11:09|1811.19
21:11:10|1811.19
21:11:11|1811.19
21:11:12|1811.22
21:11:13|1811.36
21:11:14|1811.19
21:11:15|1811.18
21:11:16|1811.43
21:11:18|1812.8
21:11:18|1812.8
21:11:19|1812.96
21:11:20|1812.31
21:11:21|1812.09
21:11:22|1812.27
21:11:23|1812.02
21:11:24|1812.02
21:11:25|1812.03
21:11:26|1812.14
21:11:27|1811.96
21:11:28|1812.22
21:11:29|1812.5
21:11:30|1811.96
21:11:31|1812.27
21:11:33|1812.48
21:11:33|1811.98
21:11:35|1812.51
21:11:36|1812.38
21:11:36|1812.38
21:11:37|1812.85
21:11:39|1813.56
21:11:40|1812.68
21:11:40|1812.68
21:11:41|1812.68
21:11:42|1812.68
21:11:43|1812.85
21:11:44|1812.85
21:11:45|1812.47
21:11:47|1812.39
21:11:48|1812.04
21:11:49|1812.08
21:11:50|1812.1
21:11:51|1812.41
21:11:52|1812.43
21:11:53|1812.31
21:11:55|1812.31
21:11:55|1812.09
21:11:56|1812.09
21:11:57|1812.09
21:11:58|1812.18
21:11:59|1812.18
21:12:00|1812.
21:12:01|1811.87
21:12:02|1811.64
21:12:04|1811.64
21:12:04|1811.37
21:12:05|1811.37
21:12:06|1811.37
21:12:07|1811.37
21:12:09|1811.26
21:12:10|1810.99
21:12:11|1810.99
21:12:12|1810.87
21:12:13|1811.2
21:12:14|1811.15
21:12:15|1811.53
21:12:16|1811.36
21:12:17|1811.38
21:12:18|1811.38
21:12:19|1812.35
21:12:20|1812.47
21:12:21|1812.08
21:12:22|1812.07
21:12:23|1812.07
21:12:24|1812.11
21:12:25|1812.11
21:12:26|1812.12
21:12:27|1812.39
21:12:28|1812.62
21:12:29|1812.59
21:12:30|1812.39
21:12:31|1812.79
21:12:32|1812.79
21:12:33|1812.8
21:12:34|1812.96
21:12:35|1813.
21:12:36|1813.
21:12:37|1813.
21:12:38|1812.97
21:12:39|1812.97
21:12:40|1812.86
21:12:41|1812.86
21:12:42|1812.84
21:12:43|1812.84
21:12:44|1812.63
21:12:45|1812.63
21:12:46|1812.63
21:12:47|1812.58
21:12:48|1812.22
21:12:50|1811.92
21:12:50|1811.92
21:12:52|1811.52
21:12:53|1811.54
21:12:54|1811.56
21:12:54|1811.56
21:12:56|1811.56
21:12:57|1811.56
21:12:58|1811.56
21:12:59|1812.09
21:13:00|1812.09
21:13:01|1812.09
21:13:02|1811.63
21:13:03|1811.63
21:13:05|1811.82
21:13:05|1811.82
21:13:07|1811.63
21:13:07|1808.68
21:13:09|1808.27
21:13:10|1807.88
21:13:11|1807.76
21:13:11|1807.49
21:13:13|1807.49
21:13:13|1807.98
21:13:14|1808.52
21:13:16|1808.54
21:13:17|1808.48
21:13:17|1808.09
21:13:18|1808.55
21:13:20|1808.5
21:13:21|1809.03
21:13:22|1809.07
21:13:22|1809.03
21:13:23|1808.99
21:13:25|1808.83
21:13:26|1808.66
21:13:26|1808.44
21:13:28|1808.44
21:13:29|1808.44
21:13:30|1808.44
21:13:31|1808.44
21:13:32|1808.41
21:13:33|1808.41
21:13:33|1808.64
21:13:35|1808.88
21:13:36|1808.89
21:13:37|1809.03
21:13:38|1809.03
21:13:38|1809.03
21:13:40|1809.03
21:13:41|1808.58
21:13:41|1809.1
21:13:43|1809.1
21:13:43|1809.07
21:13:45|1809.06
21:13:46|1809.71
21:13:46|1809.79
21:13:47|1809.8
21:13:49|1809.95
21:13:50|1809.77
21:13:51|1809.77
21:13:52|1809.73
21:13:53|1810.56
21:13:54|1810.56
21:13:56|1810.56
21:13:56|1810.56
21:13:58|1810.51
21:13:59|1810.51
21:14:00|1810.2
21:14:01|1809.96
21:14:02|1810.2
21:14:03|1810.2
21:14:04|1810.2
21:14:05|1810.34
21:14:06|1810.47
21:14:07|1810.83
21:14:07|1811.09
21:14:09|1811.37
21:14:10|1810.86
21:14:11|1810.86
21:14:11|1810.93
21:14:13|1810.93
21:14:14|1811.24
21:14:15|1811.49
21:14:16|1811.49
21:14:16|1811.45
21:14:18|1811.45
21:14:19|1811.45
21:14:20|1811.45
21:14:21|1810.43
21:14:22|1810.43
21:14:23|1810.47
21:14:24|1810.65
21:14:25|1810.65
21:14:26|1810.65
21:14:27|1810.64
21:14:28|1810.44
21:14:29|1810.44
21:14:30|1810.63
21:14:31|1810.49
21:14:32|1810.49
21:14:33|1810.42
21:14:34|1810.01
21:14:35|1810.01
21:14:36|1810.01
21:14:37|1810.01
21:14:38|1810.01
21:14:39|1810.01
21:14:40|1810.01
21:14:41|1810.01
21:14:42|1809.83
21:14:43|1809.83
21:14:43|1809.83
21:14:45|1810.05
21:14:46|1810.05
21:14:47|1810.05
21:14:47|1810.05
21:14:49|1810.05
21:14:50|1809.85
21:14:52|1809.87
21:14:53|1809.74
21:14:54|1809.74
21:14:55|1809.74
21:14:56|1810.04
21:14:57|1810.05
21:14:58|1810.05
21:14:59|1810.05
21:15:00|1810.24
21:15:01|1810.24
21:15:02|1810.24
21:15:03|1810.24
21:15:05|1810.7
21:15:06|1810.18
21:15:07|1810.18
21:15:08|1810.18
21:15:09|1810.49
21:15:10|1810.32
21:15:11|1810.06
21:15:12|1810.06
21:15:13|1810.06
21:15:14|1810.06
21:15:15|1810.06
21:15:16|1810.06
21:15:18|1810.4
21:15:18|1810.26
21:15:19|1810.25
21:15:20|1810.25
21:15:21|1810.18
21:15:22|1810.18
21:15:23|1809.86
21:15:24|1809.78
21:15:25|1809.7
21:15:26|1809.7
21:15:27|1809.7
21:15:28|1809.84
21:15:29|1809.85
21:15:30|1809.84
21:15:31|1809.55
21:15:32|1809.55
21:15:33|1809.55
21:15:35|1808.79
21:15:35|1808.76
21:15:36|1807.72
21:15:38|1807.98
21:15:38|1808.39
21:15:39|1808.67
21:15:40|1808.67
21:15:41|1808.65
21:15:42|1808.65
21:15:43|1808.65
21:15:44|1809.
21:15:45|1809.28
21:15:47|1809.26
21:15:47|1809.3
21:15:49|1809.3
21:15:49|1809.58
21:15:51|1809.42
21:15:52|1809.41
21:15:53|1809.41
21:15:54|1809.41
21:15:55|1809.41
21:15:56|1809.13
21:15:57|1809.13
21:15:58|1809.21
21:15:59|1809.21
21:16:01|1809.21
21:16:01|1809.2
21:16:02|1809.21
21:16:03|1809.21
21:16:04|1809.21
21:16:05|1809.44
21:16:06|1809.43
21:16:07|1809.43
21:16:08|1809.87
21:16:09|1809.87
21:16:10|1809.99
21:16:11|1809.99
21:16:12|1810.
21:16:13|1809.97
21:16:14|1809.97
21:16:15|1809.98
21:16:16|1809.98
21:16:17|1809.98
21:16:18|1809.98
21:16:19|1810.7
21:16:20|1810.7
21:16:21|1810.8
21:16:22|1810.85
21:16:23|1811.01
21:16:24|1811.11
21:16:25|1810.77
21:16:26|1810.69
21:16:27|1810.69
21:16:28|1810.69
21:16:29|1810.69
21:16:30|1810.84
21:16:31|1810.84
21:16:32|1811.25
21:16:33|1811.33
21:16:34|1811.52
21:16:35|1811.32
21:16:36|1811.32
21:16:37|1811.32
21:16:38|1811.32
21:16:39|1811.32
21:16:41|1811.14
21:16:41|1811.48
21:16:42|1811.3
21:16:43|1811.3
21:16:44|1811.3
21:16:45|1811.66
21:16:46|1811.66
21:16:47|1811.35
21:16:48|1811.35
21:16:49|1811.35
21:16:50|1811.71
21:16:51|1811.62
21:16:52|1811.73
21:16:54|1811.73
21:16:54|1811.91
21:16:56|1811.91
21:16:57|1812.77
21:16:58|1812.8
21:16:59|1812.8
21:17:00|1812.79
21:17:01|1812.79
21:17:02|1812.79
21:17:03|1812.79
21:17:04|1812.8
21:17:05|1812.8
21:17:06|1812.8
21:17:07|1812.8
21:17:08|1812.8
21:17:09|1813.09
21:17:10|1813.1
21:17:11|1813.1
21:17:12|1813.06
21:17:13|1812.86
21:17:14|1812.78
21:17:15|1812.78
21:17:16|1813.
21:17:17|1813.
21:17:18|1812.72
21:17:19|1812.72
21:17:20|1812.72
21:17:21|1812.72
21:17:22|1812.72
21:17:23|1812.72
21:17:24|1812.95
21:17:25|1812.95
21:17:26|1812.95
21:17:28|1812.99
21:17:28|1813.11
21:17:29|1813.11
21:17:31|1813.45
21:17:31|1813.45
21:17:33|1813.45
21:17:33|1813.5
21:17:34|1813.61
21:17:35|1814.44
21:17:36|1814.42
21:17:37|1815.01
21:17:38|1814.42
21:17:40|1814.39
21:17:40|1814.
21:17:42|1814.
21:17:42|1813.98
21:17:43|1813.98
21:17:44|1813.98
21:17:45|1814.01
21:17:46|1814.01
21:17:48|1814.01
21:17:48|1814.
21:17:50|1814.
21:17:50|1814.
21:17:52|1813.04
21:17:53|1813.28
21:17:54|1813.01
21:17:55|1812.93
21:17:56|1812.83
21:17:57|1812.82
21:17:58|1812.83
21:17:59|1812.61
21:18:00|1812.61
21:18:01|1812.29
21:18:02|1812.13
21:18:03|1812.41
21:18:04|1812.2
21:18:05|1812.2
21:18:06|1812.2
21:18:08|1812.2
21:18:09|1812.27
21:18:10|1811.14
21:18:11|1811.
21:18:12|1810.68
21:18:13|1810.6
21:18:14|1811.1
21:18:15|1810.86
21:18:16|1810.77
21:18:17|1810.77
21:18:19|1810.98
21:18:20|1810.97
21:18:21|1810.75
21:18:21|1810.75
21:18:23|1810.75
21:18:24|1810.94
21:18:24|1810.98
21:18:25|1810.98
21:18:27|1810.98
21:18:27|1810.98
21:18:29|1810.97
21:18:30|1810.97
21:18:30|1810.97
21:18:31|1810.97
21:18:32|1810.97
21:18:33|1810.97
21:18:34|1810.97
21:18:36|1811.87
21:18:37|1811.97
21:18:37|1811.97
21:18:38|1811.96
21:18:40|1811.96
21:18:40|1812.15
21:18:41|1811.85
21:18:42|1811.85
21:18:44|1811.85
21:18:45|1811.85
21:18:46|1811.85
21:18:47|1811.85
21:18:48|1811.84
21:18:49|1811.82
21:18:50|1811.82
21:18:51|1812.95
21:18:52|1813.39
21:18:54|1813.41
21:18:55|1813.33
21:18:56|1813.1
21:18:56|1813.29
21:18:58|1814.4
21:18:58|1814.33
21:19:00|1814.31
21:19:01|1814.06
21:19:02|1813.54
21:19:03|1813.88
21:19:04|1813.89
21:19:05|1814.4
21:19:06|1814.68
21:19:07|1814.79
21:19:08|1814.68
21:19:09|1814.39
21:19:10|1814.17
21:19:10|1814.5
21:19:12|1814.5
21:19:13|1814.47
21:19:14|1814.47
21:19:15|1814.47
21:19:16|1814.47
21:19:17|1813.73
21:19:18|1813.51
21:19:19|1814.02
21:19:20|1814.17
21:19:21|1814.18
21:19:22|1814.37
21:19:23|1814.37
21:19:24|1814.4
21:19:25|1814.4
21:19:26|1814.09
21:19:27|1814.09
21:19:28|1814.01
21:19:29|1814.01
21:19:30|1813.83
21:19:31|1813.83
21:19:32|1813.83
21:19:33|1813.83
21:19:34|1813.44
21:19:35|1813.44
21:19:36|1813.45
21:19:37|1813.73
21:19:38|1813.73
21:19:39|1813.61
21:19:40|1813.64
21:19:41|1813.89
21:19:42|1814.27
21:19:43|1814.27
21:19:45|1814.27
21:19:46|1814.27
21:19:47|1814.26
21:19:48|1814.26
21:19:49|1814.26
21:19:50|1814.25
21:19:51|1814.88
21:19:53|1814.88
21:19:53|1814.88
21:19:54|1814.81
21:19:56|1814.81
21:19:57|1814.81
21:19:58|1814.79
21:19:59|1814.79
21:19:59|1814.79
21:20:01|1814.79
21:20:02|1814.79
21:20:03|1814.79
21:20:04|1814.79
21:20:05|1814.51
21:20:06|1814.51
21:20:07|1814.45
21:20:08|1814.29
21:20:09|1814.11
21:20:10|1813.96
21:20:11|1813.74
21:20:12|1814.
21:20:13|1814.
21:20:14|1814.
21:20:15|1814.04
21:20:16|1813.86
21:20:17|1813.64
21:20:18|1812.84
21:20:19|1812.83
21:20:20|1812.21
21:20:21|1812.21
21:20:22|1812.22
21:20:23|1812.22
21:20:24|1812.9
21:20:25|1812.91
21:20:26|1812.91
21:20:27|1813.1
21:20:28|1813.37
21:20:29|1813.37
21:20:30|1813.37
21:20:31|1813.38
21:20:32|1813.37
21:20:33|1813.37
21:20:34|1813.37
21:20:35|1813.37
21:20:36|1813.38
21:20:37|1813.38
21:20:38|1813.38
21:20:39|1813.38
21:20:40|1813.38
21:20:41|1813.38
21:20:42|1813.37
21:20:43|1813.37
21:20:44|1813.25
21:20:46|1812.9
21:20:47|1812.92
21:20:48|1812.92
21:20:49|1812.92
21:20:50|1812.92
21:20:52|1813.16
21:20:53|1813.16
21:20:53|1813.16
21:20:55|1813.17
21:20:55|1813.16
21:20:57|1813.16
21:20:58|1812.95
21:20:58|1812.95
21:21:00|1812.95
21:21:01|1812.95
21:21:01|1812.95
21:21:02|1812.87
21:21:04|1812.87
21:21:04|1812.87
21:21:05|1812.87
21:21:07|1812.67
21:21:07|1812.
21:21:08|1812.
21:21:10|1812.
21:21:11|1811.92
21:21:11|1811.68
21:21:13|1811.71
21:21:14|1811.7
21:21:15|1811.7
21:21:15|1811.51
21:21:17|1811.9
21:21:18|1812.33
21:21:19|1812.31
21:21:20|1812.32
21:21:21|1812.32
21:21:22|1811.
21:21:23|1811.
21:21:24|1810.81
21:21:25|1810.81
21:21:26|1810.81
21:21:26|1810.81
21:21:27|1810.81
21:21:28|1810.81
21:21:29|1810.81
21:21:31|1810.81
21:21:32|1811.03
21:21:33|1811.02
21:21:34|1811.53
21:21:35|1811.53
21:21:36|1811.54
21:21:37|1811.54
21:21:38|1811.54
21:21:39|1811.54
21:21:39|1811.54
21:21:41|1811.54
21:21:41|1811.54
21:21:42|1811.54
21:21:44|1811.54
21:21:44|1811.67
21:21:45|1811.11
21:21:47|1811.11
21:21:48|1811.11
21:21:49|1811.1
21:21:51|1811.1
21:21:51|1811.1
21:21:52|1811.1
21:21:53|1811.1
21:21:55|1811.42
21:21:56|1811.42
21:21:57|1811.68
21:21:58|1811.68
21:21:59|1811.68
21:22:00|1811.68
21:22:01|1811.78
21:22:02|1811.77
21:22:03|1811.77
21:22:04|1811.77
21:22:05|1811.77
21:22:06|1812.19
21:22:07|1812.19
21:22:08|1812.69
21:22:09|1812.84
21:22:10|1812.14
21:22:12|1812.32
21:22:12|1812.03
21:22:13|1812.04
21:22:14|1812.04
21:22:15|1812.04
21:22:16|1812.04
21:22:17|1812.04
21:22:18|1811.89
21:22:19|1811.89
21:22:20|1811.89
21:22:21|1811.74
21:22:22|1811.97
21:22:23|1811.97
21:22:24|1811.75
21:22:25|1811.32
21:22:26|1811.32
21:22:27|1811.02
21:22:28|1810.87
21:22:29|1810.87
21:22:30|1810.87
21:22:31|1810.89
21:22:32|1810.89
21:22:33|1810.89
21:22:34|1810.89
21:22:35|1810.89
21:22:36|1810.89
21:22:37|1810.89
21:22:38|1810.89
21:22:39|1810.91
21:22:40|1810.91
21:22:41|1810.91
21:22:42|1811.4
21:22:43|1811.4
21:22:44|1811.38
21:22:45|1811.38
21:22:46|1811.36
21:22:48|1810.88
21:22:49|1810.88
21:22:49|1810.88
21:22:51|1811.12
21:22:53|1811.12
21:22:53|1811.25
21:22:54|1811.25
21:22:55|1811.25
21:22:56|1811.54
21:22:57|1811.27
21:22:58|1811.27
21:23:00|1811.27
21:23:01|1811.27
21:23:02|1811.27
21:23:03|1811.27
21:23:04|1811.27
21:23:05|1811.27
21:23:06|1811.27
21:23:07|1811.28
21:23:08|1811.84
21:23:09|1811.84
21:23:10|1811.64
21:23:11|1811.82
21:23:12|1811.99
21:23:13|1811.99
21:23:14|1812.02
21:23:15|1812.02
21:23:16|1812.03
21:23:17|1811.66
21:23:18|1811.66
21:23:19|1811.71
21:23:20|1811.71
21:23:21|1811.71
21:23:22|1811.69
21:23:23|1811.69
21:23:24|1811.69
21:23:25|1811.69
21:23:26|1811.69
21:23:27|1811.69
21:23:28|1811.69
21:23:29|1811.69
21:23:30|1811.45
21:23:31|1811.44
21:23:32|1811.44
21:23:33|1811.44
21:23:34|1811.45
21:23:35|1811.45
21:23:36|1811.44
21:23:37|1811.45
21:23:38|1811.45
21:23:39|1811.45
21:23:40|1811.45
21:23:41|1811.73
21:23:42|1811.73
21:23:43|1811.69
21:23:44|1811.69
21:23:45|1811.69
21:23:46|1811.69
21:23:47|1811.69
21:23:49|1811.68
21:23:50|1811.68
21:23:51|1811.68
21:23:52|1811.45
21:23:53|1811.49
21:23:54|1811.49
21:23:56|1811.49
21:23:57|1811.48
21:23:58|1811.48
21:23:59|1811.48
21:24:00|1811.48
21:24:01|1811.48
21:24:02|1811.48
21:24:04|1811.48
21:24:04|1811.48
21:24:05|1811.48
21:24:06|1811.47
21:24:07|1811.72
21:24:08|1811.72
21:24:09|1811.72
21:24:10|1811.74
21:24:11|1811.74
21:24:12|1811.74
21:24:13|1811.8
21:24:14|1811.8
21:24:15|1811.8
21:24:16|1811.72
21:24:17|1811.72
21:24:18|1811.72
21:24:19|1811.32
21:24:20|1811.32
21:24:21|1811.32
21:24:22|1811.32
21:24:23|1811.32
21:24:24|1811.
21:24:25|1811.01
21:24:27|1811.01
21:24:27|1811.03
21:24:28|1811.03
21:24:29|1811.03
21:24:30|1811.03
21:24:31|1811.26
21:24:32|1811.27
21:24:33|1811.27
21:24:35|1811.27
21:24:36|1811.27
21:24:37|1811.27
21:24:38|1811.27
21:24:39|1811.27
21:24:39|1811.27
21:24:41|1811.27
21:24:42|1811.27
21:24:43|1811.27
21:24:44|1811.27
21:24:45|1811.27
21:24:46|1811.1
21:24:47|1811.11
21:24:48|1811.11
21:24:49|1811.11
21:24:50|1811.11
21:24:51|1811.1
21:24:53|1811.1
21:24:53|1811.11
21:24:54|1811.11
21:24:55|1811.11
21:24:56|1811.1
21:24:57|1810.75
21:24:58|1810.75
21:25:00|1811.11
21:25:01|1811.19
21:25:02|1811.19
21:25:03|1811.2
21:25:03|1811.19
21:25:04|1811.19
21:25:06|1811.19
21:25:07|1811.19
21:25:08|1811.19
21:25:08|1810.81
21:25:09|1810.81
21:25:11|1810.81
21:25:11|1810.81
21:25:12|1810.84
21:25:14|1811.05
21:25:14|1811.18
21:25:16|1811.18
21:25:17|1811.18
21:25:17|1811.17
21:25:18|1811.18
21:25:20|1811.18
21:25:20|1811.18
21:25:22|1811.18
21:25:23|1810.84
21:25:24|1810.71
21:25:25|1810.71
21:25:25|1810.35
21:25:27|1810.35
21:25:28|1810.35
21:25:29|1810.35
21:25:29|1810.35
21:25:31|1810.39
21:25:32|1810.39
21:25:33|1810.38
21:25:33|1810.39
21:25:34|1810.39
21:25:35|1810.55
21:25:37|1810.55
21:25:38|1810.55
21:25:39|1810.36
21:25:39|1810.34
21:25:41|1810.34
21:25:41|1810.34
21:25:42|1810.34
21:25:43|1810.34
21:25:45|1810.34
21:25:46|1810.34
21:25:46|1810.38
21:25:48|1810.21
21:25:48|1810.21
21:25:49|1810.26
21:25:51|1810.41
21:25:52|1810.41
21:25:53|1810.41
21:25:54|1810.41
21:25:55|1810.41
21:25:56|1810.41
21:25:57|1810.25
21:25:58|1810.25
21:25:59|1810.25
21:26:00|1810.25
21:26:01|1810.25
21:26:02|1810.25
21:26:04|1810.27
21:26:04|1810.27
21:26:06|1810.27
21:26:07|1810.27
21:26:08|1810.27
21:26:08|1810.85
21:26:09|1810.85
21:26:10|1810.85
21:26:11|1810.85
21:26:12|1810.84
21:26:14|1810.84
21:26:15|1810.84
21:26:16|1810.84
21:26:17|1810.61
21:26:18|1810.62
21:26:19|1810.78
21:26:20|1810.78
21:26:21|1810.83
21:26:22|1810.84
21:26:23|1810.87
21:26:24|1810.87
21:26:25|1810.86
21:26:26|1810.86
21:26:27|1810.87
21:26:28|1810.87
21:26:29|1810.87
21:26:30|1810.63
21:26:31|1810.63
21:26:32|1810.63
21:26:33|1810.63
21:26:34|1810.63
21:26:35|1810.63
21:26:36|1810.39
21:26:37|1810.39
21:26:38|1810.39
21:26:39|1810.39
21:26:40|1810.39
21:26:41|1810.39
21:26:42|1810.39
21:26:43|1810.39
21:26:44|1810.39
21:26:45|1810.39
21:26:47|1810.39
21:26:47|1810.39
21:26:48|1810.39
21:26:49|1810.39
21:26:50|1810.39
21:26:52|1810.39
21:26:53|1810.43
21:26:54|1810.62
21:26:56|1810.63
21:26:57|1810.63
21:26:57|1810.63
21:26:59|1810.79
21:27:00|1810.79
21:27:01|1811.38
21:27:02|1811.42
21:27:04|1811.42
21:27:05|1811.42
21:27:05|1811.42
21:27:07|1811.56
21:27:08|1811.56
21:27:09|1811.56
21:27:10|1811.56
21:27:10|1811.56
21:27:11|1811.56
21:27:12|1811.56
21:27:14|1811.3
21:27:15|1811.23
21:27:16|1811.22
21:27:16|1811.16
21:27:17|1811.16
21:27:18|1811.16
21:27:20|1811.16
21:27:20|1811.16
21:27:21|1811.16
21:27:22|1811.22
21:27:23|1811.16
21:27:25|1811.16
21:27:26|1811.16
21:27:27|1811.32
21:27:28|1811.32
21:27:29|1811.32
21:27:29|1811.5
21:27:31|1811.5
21:27:32|1811.5
21:27:33|1811.5
21:27:34|1811.5
21:27:35|1811.5
21:27:36|1811.5
21:27:36|1811.5
21:27:38|1811.5
21:27:39|1811.5
21:27:40|1811.5
21:27:40|1810.96
21:27:42|1810.96
21:27:43|1810.96
21:27:44|1810.96
21:27:44|1810.96
21:27:46|1810.87
21:27:47|1810.66
21:27:48|1810.66
21:27:49|1810.66
21:27:50|1810.66
21:27:51|1810.67
21:27:51|1810.67
21:27:53|1810.67
21:27:54|1810.66
21:27:55|1810.66
21:27:56|1810.47
21:27:57|1810.47
21:27:58|1810.47
21:27:59|1810.47
21:28:01|1810.49
21:28:02|1810.52
21:28:03|1810.52
21:28:03|1810.52
21:28:04|1810.47
21:28:06|1810.47
21:28:07|1810.47
21:28:08|1810.28
21:28:09|1810.28
21:28:09|1810.28
21:28:10|1810.46
21:28:11|1810.46
21:28:13|1810.46
21:28:13|1810.46
21:28:15|1810.47
21:28:15|1810.65
21:28:17|1810.65
21:28:18|1810.47
21:28:19|1810.66
21:28:20|1810.39
21:28:21|1810.4
21:28:22|1810.38
21:28:22|1810.38
21:28:24|1810.41
21:28:24|1810.56
21:28:26|1810.34
21:28:27|1810.34
21:28:27|1810.34
21:28:29|1810.34
21:28:30|1810.34
21:28:31|1810.34
21:28:31|1810.34
21:28:32|1810.34
21:28:33|1810.34
21:28:35|1810.34
21:28:35|1810.34
21:28:37|1810.34
21:28:38|1810.34
21:28:38|1810.34
21:28:39|1810.34
21:28:41|1810.34
21:28:42|1810.28
21:28:43|1810.28
21:28:43|1810.28
21:28:44|1810.05
21:28:46|1810.05
21:28:47|1810.2
21:28:48|1810.22
21:28:48|1810.66
21:28:49|1810.66
21:28:50|1810.66
21:28:51|1810.66
21:28:53|1810.66
21:28:54|1810.66
21:28:55|1810.66
21:28:56|1810.66
21:28:57|1810.66
21:28:58|1810.66
21:28:59|1810.66
21:29:00|1810.66
21:29:01|1810.66
21:29:02|1810.65
21:29:03|1810.65
21:29:05|1810.65
21:29:06|1810.65
21:29:07|1810.66
21:29:08|1810.66
21:29:09|1810.66
21:29:10|1810.67
21:29:11|1810.67
21:29:12|1810.8
21:29:13|1810.79
21:29:14|1810.8
21:29:15|1810.8
21:29:17|1810.76
21:29:17|1810.76
21:29:19|1810.76
21:29:20|1810.88
21:29:21|1810.58
21:29:22|1811.01
21:29:23|1811.01
21:29:23|1811.01
21:29:24|1811.09
21:29:26|1811.23
21:29:27|1811.23
21:29:28|1811.24
21:29:28|1811.42
21:29:29|1811.49
21:29:31|1811.49
21:29:32|1811.44
21:29:32|1811.44
21:29:34|1811.44
21:29:35|1811.44
21:29:35|1811.44
21:29:37|1811.44
21:29:38|1811.44
21:29:39|1811.44
21:29:39|1811.43
21:29:41|1811.43
21:29:42|1811.38
21:29:42|1811.37
21:29:44|1811.04
21:29:45|1810.74
21:29:45|1810.74
21:29:46|1810.74
21:29:47|1810.74
21:29:49|1810.74
21:29:50|1810.74
21:29:51|1810.74
21:29:52|1810.74
21:29:53|1810.74
21:29:53|1810.74
21:29:55|1810.99
21:29:56|1810.99
21:29:57|1810.99
21:29:58|1810.99
21:29:59|1810.99
21:30:00|1811.18
21:30:01|1811.18
21:30:02|1810.92
21:30:04|1810.93
21:30:05|1810.92
21:30:05|1810.93
21:30:07|1810.93
21:30:08|1810.93
21:30:09|1810.93
21:30:11|1810.93
21:30:11|1810.93
21:30:12|1810.93
21:30:13|1810.93
21:30:14|1810.93
21:30:15|1810.93
21:30:16|1811.24
21:30:17|1811.22
21:30:18|1811.14
21:30:19|1811.39
21:30:20|1811.1
21:30:21|1811.1
21:30:22|1811.15
21:30:23|1811.15
21:30:24|1811.1
21:30:26|1811.31
21:30:27|1811.7
21:30:27|1811.7
21:30:29|1811.82
21:30:30|1811.93
21:30:30|1811.93
21:30:32|1811.93
21:30:33|1811.93
21:30:33|1811.93
21:30:35|1811.93
21:30:36|1811.93
21:30:37|1811.93
21:30:37|1811.76
21:30:39|1811.76
21:30:40|1811.76
21:30:41|1811.76
21:30:41|1811.76
21:30:42|1811.76
21:30:43|1811.76
21:30:44|1811.76
21:30:45|1811.89
21:30:46|1811.85
21:30:47|1811.85
21:30:49|1811.85
21:30:50|1811.85
21:30:50|1811.76
21:30:52|1811.75
21:30:52|1811.75
21:30:53|1811.35
21:30:55|1811.35
21:30:56|1811.11
21:30:57|1811.11
21:30:58|1811.12
21:30:59|1811.08
21:31:00|1811.01
21:31:01|1811.
21:31:02|1811.
21:31:04|1810.98
21:31:04|1810.97
21:31:06|1810.97
21:31:07|1810.97
21:31:07|1810.97
21:31:08|1810.97
21:31:10|1810.79
21:31:11|1810.79
21:31:12|1810.79
21:31:13|1810.78
21:31:14|1810.78
21:31:14|1810.78
21:31:16|1810.44
21:31:17|1810.24
21:31:18|1810.24
21:31:19|1810.24
21:31:19|1810.16
21:31:21|1810.17
21:31:22|1810.17
21:31:22|1810.17
21:31:23|1810.17
21:31:25|1810.19
21:31:26|1810.21
21:31:26|1810.21
21:31:27|1810.51
21:31:28|1810.51
21:31:30|1810.51
21:31:31|1810.51
21:31:32|1810.51
21:31:32|1810.51
21:31:33|1810.51
21:31:34|1810.4
21:31:36|1810.46
21:31:37|1810.62
21:31:37|1810.62
21:31:38|1810.62
21:31:39|1810.62
21:31:40|1810.62
21:31:42|1810.62
21:31:43|1810.63
21:31:43|1810.63
21:31:44|1811.02
21:31:46|1811.02
21:31:46|1811.02
21:31:48|1811.02
21:31:48|1811.02
21:31:49|1811.02
21:31:51|1811.02
21:31:52|1811.02
21:31:53|1811.31
21:31:54|1811.31
21:31:55|1811.31
21:31:56|1811.31
21:31:57|1811.31
21:31:59|1811.77
21:31:59|1811.96
21:32:01|1811.96
21:32:02|1811.96
21:32:03|1811.96
21:32:04|1811.99
21:32:05|1812.07
21:32:07|1812.15
21:32:07|1812.15
21:32:09|1812.33
21:32:10|1812.33
21:32:10|1812.33
21:32:12|1812.34
21:32:13|1812.34
21:32:14|1812.34
21:32:15|1812.34
21:32:16|1812.4
21:32:17|1812.32
21:32:18|1812.11
21:32:19|1812.1
21:32:19|1811.93
21:32:21|1811.68
21:32:22|1811.67
21:32:23|1811.68
21:32:24|1811.76
21:32:25|1811.76
21:32:26|1812.28
21:32:26|1812.28
21:32:28|1812.32
21:32:29|1812.29
21:32:30|1812.29
21:32:31|1812.29
21:32:32|1812.29
21:32:33|1812.29
21:32:34|1812.29
21:32:35|1812.2
21:32:36|1812.2
21:32:37|1812.2
21:32:38|1812.16
21:32:39|1812.16
21:32:40|1812.16
21:32:41|1812.16
21:32:42|1812.33
21:32:43|1812.34
21:32:44|1812.34
21:32:45|1812.34
21:32:46|1812.34
21:32:47|1812.17
21:32:48|1812.17
21:32:49|1812.17
21:32:50|1812.17
21:32:51|1812.11
21:32:52|1811.94
21:32:53|1811.94
21:32:54|1811.94
21:32:55|1811.94
21:32:56|1811.93
21:32:57|1811.94
21:32:58|1811.95
21:32:59|1811.95
21:33:00|1811.95
21:33:01|1811.96
21:33:03|1811.47
21:33:04|1811.1
21:33:05|1811.01
21:33:06|1811.01
21:33:07|1811.01
21:33:08|1811.01
21:33:09|1811.01
21:33:10|1811.01
21:33:11|1811.01
21:33:12|1810.65
21:33:13|1810.36
21:33:14|1810.36
21:33:15|1810.25
21:33:16|1810.25
21:33:17|1810.25
21:33:18|1810.25
21:33:19|1810.3
21:33:20|1810.39
21:33:21|1810.39
21:33:22|1810.39
21:33:23|1810.39
21:33:24|1810.39
21:33:25|1810.39
21:33:27|1810.5
21:33:27|1810.5
21:33:28|1810.5
21:33:29|1810.63
21:33:30|1810.63
21:33:31|1810.63
21:33:32|1810.63
21:33:34|1810.63
21:33:34|1810.63
21:33:35|1810.63
21:33:36|1810.64
21:33:37|1810.64
21:33:38|1810.64
21:33:39|1810.64
21:33:40|1810.64
21:33:41|1810.64
21:33:42|1810.83
21:33:43|1810.83
21:33:44|1810.83
21:33:45|1810.83
21:33:46|1810.83
21:33:47|1810.83
21:33:48|1810.83
21:33:49|1810.83
21:33:51|1810.83
21:33:51|1810.83
21:33:52|1810.83
21:33:53|1811.11
21:33:55|1810.83
21:33:55|1810.83
21:33:57|1810.83
21:33:58|1810.73
21:33:59|1810.73
21:34:00|1810.73
21:34:01|1810.64
21:34:02|1810.64
21:34:04|1810.9
21:34:04|1810.9
21:34:05|1810.9
21:34:07|1810.9
21:34:08|1810.9
21:34:09|1810.9
21:34:10|1810.63
21:34:11|1810.63
21:34:12|1810.63
21:34:13|1810.63
21:34:14|1810.01
21:34:15|1810.01
21:34:16|1810.
21:34:17|1810.
21:34:18|1810.01
21:34:19|1810.
21:34:20|1810.
21:34:21|1810.
21:34:22|1810.
21:34:23|1810.
21:34:24|1810.
21:34:25|1810.
21:34:27|1810.3
21:34:27|1810.3
21:34:28|1810.26
21:34:29|1810.08
21:34:30|1810.08
21:34:31|1810.08
21:34:32|1810.08
21:34:33|1810.08
21:34:34|1810.08
21:34:36|1810.08
21:34:37|1810.07
21:34:38|1810.08
21:34:38|1810.08
21:34:40|1810.04
21:34:40|1810.04
21:34:42|1810.04
21:34:43|1809.9
21:34:44|1809.9
21:34:45|1809.86
21:34:46|1809.68
21:34:47|1809.68
21:34:48|1809.68
21:34:49|1809.68
21:34:50|1809.69
21:34:51|1809.59
21:34:52|1809.46
21:34:53|1809.46
21:34:54|1809.46
21:34:55|1809.46
21:34:56|1809.46
21:34:57|1809.52
21:34:58|1809.52
21:34:59|1809.52
21:35:00|1809.52
21:35:02|1809.58
21:35:03|1809.82
21:35:04|1809.82
21:35:05|1809.78
21:35:06|1809.49
21:35:07|1809.49
21:35:08|1809.49
21:35:09|1809.49
21:35:10|1809.48
21:35:11|1809.48
21:35:12|1809.38
21:35:13|1809.3
21:35:14|1809.3
21:35:15|1809.3
21:35:16|1809.3
21:35:17|1809.3
21:35:18|1809.3
21:35:19|1809.3
21:35:20|1809.31
21:35:21|1809.32
21:35:22|1809.32
21:35:23|1809.46
21:35:24|1809.46
21:35:25|1809.46
21:35:26|1809.46
21:35:27|1809.46
21:35:28|1809.46
21:35:29|1809.46
21:35:30|1809.46
21:35:31|1809.46
21:35:32|1809.32
21:35:33|1809.32
21:35:34|1809.31
21:35:35|1809.31
21:35:36|1809.31
21:35:37|1809.64
21:35:38|1809.63
21:35:39|1809.95
21:35:40|1809.99
21:35:41|1809.99
21:35:42|1810.
21:35:43|1810.
21:35:44|1810.
21:35:45|1810.
21:35:46|1810.
21:35:47|1810.
21:35:48|1810.
21:35:49|1810.
21:35:50|1810.
21:35:51|1810.21
21:35:52|1810.21
21:35:53|1810.17
21:35:55|1809.88
21:35:55|1809.88
21:35:56|1809.88
21:35:57|1809.73
21:35:59|1809.55
21:36:00|1809.56
21:36:01|1809.56
21:36:02|1809.56
21:36:04|1809.56
21:36:04|1809.56
21:36:05|1809.56
21:36:06|1809.31
21:36:07|1809.31
21:36:08|1809.31
21:36:10|1809.31
21:36:10|1809.37
21:36:12|1809.19
21:36:13|1809.11
21:36:14|1809.11
21:36:14|1809.1
21:36:16|1809.11
21:36:17|1809.11
21:36:17|1809.11
21:36:18|1808.95
21:36:20|1808.74
21:36:21|1808.42
21:36:22|1808.41
21:36:22|1808.16
21:36:24|1807.95
21:36:25|1807.85
21:36:26|1807.6
21:36:26|1807.6
21:36:28|1807.2
21:36:29|1807.08
21:36:30|1806.88
21:36:31|1806.72
21:36:32|1805.98
21:36:33|1805.56
21:36:33|1805.23
21:36:35|1805.39
21:36:36|1805.84
21:36:37|1806.07
21:36:38|1806.23
21:36:39|1806.23
21:36:40|1806.52
21:36:41|1806.52
21:36:42|1806.98
21:36:43|1806.98
21:36:44|1806.98
21:36:44|1807.71
21:36:46|1807.7
21:36:47|1807.16
21:36:48|1807.16
21:36:49|1807.16
21:36:50|1807.16
21:36:50|1807.15
21:36:52|1807.16
21:36:52|1807.57
21:36:54|1807.57
21:36:55|1807.64
21:36:56|1807.64
21:36:57|1807.64
21:36:58|1807.64
21:36:59|1807.64
21:37:00|1807.41
21:37:02|1807.32
21:37:03|1807.28
21:37:04|1807.09
21:37:05|1806.93
21:37:06|1806.61
21:37:07|1806.56
21:37:08|1806.2
21:37:09|1806.19
21:37:10|1806.19
21:37:11|1806.19
21:37:12|1806.01
21:37:13|1806.01
21:37:14|1806.
21:37:15|1805.83
21:37:16|1805.36
21:37:17|1804.5
21:37:18|1804.38
21:37:19|1804.
21:37:20|1803.52
21:37:21|1803.94
21:37:22|1803.94
21:37:23|1803.95
21:37:24|1804.21
21:37:25|1804.44
21:37:26|1804.07
21:37:27|1804.38
21:37:28|1804.71
21:37:29|1804.71
21:37:30|1804.71
21:37:31|1805.25
21:37:32|1805.29
21:37:33|1805.57
21:37:34|1805.78
21:37:35|1805.99
21:37:36|1805.98
21:37:37|1805.97
21:37:38|1805.97
21:37:40|1805.97
21:37:40|1805.97
21:37:41|1805.63
21:37:43|1805.62
21:37:44|1805.62
21:37:44|1805.41
21:37:45|1805.3
21:37:46|1805.29
21:37:47|1805.25
21:37:48|1805.26
21:37:49|1805.26
21:37:50|1805.52
21:37:51|1805.26
21:37:52|1805.02
21:37:53|1805.02
21:37:55|1805.02
21:37:55|1805.02
21:37:56|1805.02
21:37:57|1805.02
21:37:58|1805.02
21:37:59|1805.02
21:38:00|1805.02
21:38:01|1804.55
21:38:02|1804.11
21:38:04|1803.27
21:38:05|1802.78
21:38:06|1802.61
21:38:07|1801.82
21:38:08|1801.58
21:38:09|1801.62
21:38:10|1801.89
21:38:12|1802.36
21:38:13|1802.54
21:38:14|1802.96
21:38:15|1803.
21:38:16|1803.28
21:38:17|1802.75
21:38:17|1802.75
21:38:19|1803.18
21:38:20|1803.82
21:38:21|1803.82
21:38:22|1803.83
21:38:22|1804.
21:38:24|1804.
21:38:25|1804.43
21:38:26|1804.43
21:38:27|1803.78
21:38:28|1804.
21:38:29|1804.
21:38:30|1803.73
21:38:31|1803.77
21:38:32|1803.97
21:38:33|1804.21
21:38:34|1804.42
21:38:35|1804.42
21:38:36|1804.44
21:38:36|1804.44
21:38:38|1804.23
21:38:39|1804.23
21:38:40|1804.23
21:38:41|1804.26
21:38:42|1804.48
21:38:43|1804.62
21:38:44|1804.73
21:38:45|1804.72
21:38:46|1804.72
21:38:47|1804.7
21:38:48|1804.24
21:38:49|1804.26
21:38:50|1804.26
21:38:51|1804.69
21:38:52|1804.69
21:38:53|1804.69
21:38:54|1804.57
21:38:55|1804.57
21:38:56|1804.57
21:38:57|1804.57
21:38:58|1804.57
21:38:59|1804.57
21:39:00|1804.57
21:39:01|1804.57
21:39:02|1804.57
21:39:03|1804.57
21:39:05|1804.7
21:39:06|1804.7
21:39:07|1804.94
21:39:08|1805.
21:39:09|1805.
21:39:11|1805.1
21:39:12|1805.1
21:39:13|1805.25
21:39:14|1806.
21:39:15|1805.99
21:39:16|1807.05
21:39:17|1807.
21:39:18|1807.4
21:39:19|1807.09
21:39:20|1806.55
21:39:21|1806.76
21:39:22|1806.76
21:39:23|1806.76
21:39:24|1806.76
21:39:25|1806.76
21:39:26|1806.76
21:39:27|1806.76
21:39:28|1806.82
21:39:29|1806.76
21:39:30|1806.76
21:39:31|1806.76
21:39:32|1806.76
21:39:33|1806.76
21:39:34|1806.72
21:39:35|1806.5
21:39:36|1806.5
21:39:37|1806.5
21:39:38|1806.51
21:39:39|1806.77
21:39:41|1807.13
21:39:41|1807.13
21:39:42|1806.6
21:39:43|1806.49
21:39:44|1806.49
21:39:45|1806.49
21:39:47|1806.49
21:39:48|1806.49
21:39:49|1806.53
21:39:50|1806.53
21:39:51|1806.55
21:39:51|1806.55
21:39:52|1806.61
21:39:53|1806.61
21:39:54|1806.61
21:39:55|1803.64
21:39:57|1803.91
21:39:57|1803.8
21:39:58|1803.48
21:39:59|1803.47
21:40:01|1803.41
21:40:02|1803.41
21:40:03|1803.22
21:40:04|1803.2
21:40:05|1803.
21:40:06|1802.72
21:40:07|1801.52
21:40:08|1801.9
21:40:09|1801.89
21:40:10|1801.89
21:40:11|1801.99
21:40:12|1802.01
21:40:13|1802.19
21:40:14|1802.19
21:40:15|1802.19
21:40:16|1802.5
21:40:17|1802.77
21:40:18|1802.9
21:40:19|1802.94
21:40:20|1803.
21:40:21|1803.
21:40:22|1803.
21:40:23|1803.
21:40:24|1802.99
21:40:26|1803.08
21:40:26|1803.25
21:40:27|1803.26
21:40:28|1803.28
21:40:29|1803.36
21:40:30|1803.36
21:40:31|1803.36
21:40:32|1803.36
21:40:33|1803.36
21:40:34|1803.36
21:40:35|1803.4
21:40:36|1803.63
21:40:37|1803.66
21:40:38|1803.65
21:40:39|1803.66
21:40:40|1803.66
21:40:41|1803.66
21:40:42|1803.66
21:40:43|1803.66
21:40:44|1803.65
21:40:45|1803.65
21:40:46|1803.65
21:40:47|1803.65
21:40:48|1803.75
21:40:49|1803.75
21:40:50|1803.79
21:40:51|1803.79
21:40:52|1803.89
21:40:53|1802.23
21:40:54|1802.16
21:40:55|1802.16
21:40:56|1802.16
21:40:57|1802.56
21:40:58|1802.56
21:40:59|1802.56
21:41:00|1802.86
21:41:01|1802.86
21:41:03|1802.97
21:41:04|1802.97
21:41:05|1803.27
21:41:06|1803.27
21:41:08|1803.26
21:41:09|1803.58
21:41:10|1803.58
21:41:11|1803.58
21:41:12|1803.58
21:41:13|1803.58
21:41:14|1803.58
21:41:15|1803.58
21:41:16|1803.59
21:41:17|1803.58
21:41:18|1803.58
21:41:19|1803.59
21:41:20|1803.59
21:41:21|1803.59
21:41:22|1804.
21:41:23|1804.36
21:41:24|1804.36
21:41:25|1804.36
21:41:26|1804.36
21:41:27|1804.37
21:41:28|1804.37
21:41:29|1804.37
21:41:30|1804.37
21:41:31|1804.37
21:41:32|1804.67
21:41:33|1804.69
21:41:34|1804.69
21:41:35|1805.06
21:41:36|1805.08
21:41:37|1805.08
21:41:38|1805.15
21:41:39|1805.56
21:41:40|1805.75
21:41:41|1806.
21:41:42|1806.09
21:41:43|1806.21
21:41:44|1806.22
21:41:45|1806.35
21:41:46|1806.23
21:41:47|1806.23
21:41:48|1806.23
21:41:49|1806.42
21:41:50|1806.55
21:41:51|1806.59
21:41:52|1806.66
21:41:53|1806.66
21:41:54|1806.71
21:41:55|1806.71
21:41:56|1806.72
21:41:57|1806.72
21:41:58|1806.48
21:41:59|1806.36
21:42:00|1806.53
21:42:01|1806.53
21:42:02|1806.48
21:42:03|1806.47
21:42:05|1806.46
21:42:06|1806.45
21:42:07|1806.44
21:42:08|1806.44
21:42:09|1806.2
21:42:10|1806.21
21:42:11|1805.73
21:42:12|1806.
21:42:13|1806.
21:42:14|1806.
21:42:15|1805.
21:42:16|1805.
21:42:18|1805.
21:42:18|1804.84
21:42:19|1804.84
21:42:21|1804.84
21:42:21|1804.84
21:42:22|1804.83
21:42:23|1804.84
21:42:24|1804.84
21:42:26|1804.81
21:42:26|1804.68
21:42:28|1804.57
21:42:28|1804.57
21:42:29|1804.4
21:42:30|1804.39
21:42:32|1804.39
21:42:32|1804.39
21:42:33|1804.39
21:42:34|1804.39
21:42:36|1804.39
21:42:36|1804.39
21:42:37|1804.74
21:42:38|1804.75
21:42:40|1805.03
21:42:41|1805.03
21:42:42|1805.04
21:42:43|1805.2
21:42:43|1805.2
21:42:44|1805.2
21:42:46|1805.2
21:42:47|1805.21
21:42:48|1805.21
21:42:48|1805.37
21:42:50|1805.89
21:42:51|1805.89
21:42:51|1805.88
21:42:52|1805.86
21:42:53|1805.65
21:42:55|1805.86
21:42:56|1805.51
21:42:57|1805.51
21:42:58|1805.5
21:42:59|1805.5
21:43:00|1805.5
21:43:01|1805.62
21:43:02|1805.62
21:43:03|1805.29
21:43:04|1805.28
21:43:05|1805.28
21:43:07|1805.04
21:43:08|1805.04
21:43:09|1805.04
21:43:10|1805.04
21:43:11|1805.04
21:43:12|1805.04
21:43:13|1805.04
21:43:14|1804.92
21:43:15|1804.92
21:43:16|1805.02
21:43:17|1805.02
21:43:19|1805.
21:43:19|1805.
21:43:21|1804.76
21:43:22|1804.76
21:43:23|1804.76
21:43:24|1804.78
21:43:25|1804.82
21:43:26|1804.89
21:43:27|1804.99
21:43:28|1804.99
21:43:29|1804.99
21:43:30|1804.99
21:43:30|1805.
21:43:32|1805.
21:43:33|1805.11
21:43:34|1805.28
21:43:35|1805.39
21:43:36|1805.39
21:43:36|1805.4
21:43:38|1805.39
21:43:39|1805.4
21:43:40|1805.39
21:43:41|1805.6
21:43:42|1805.6
21:43:43|1805.6
21:43:44|1805.6
21:43:45|1805.6
21:43:46|1805.6
21:43:47|1805.6
21:43:48|1805.6
21:43:49|1805.6
21:43:50|1805.6
21:43:51|1805.6
21:43:52|1805.28
21:43:53|1805.28
21:43:54|1805.28
21:43:55|1805.26
21:43:56|1805.26
21:43:57|1805.26
21:43:58|1805.26
21:43:59|1805.26
21:44:00|1805.26
21:44:01|1805.26
21:44:02|1805.27
21:44:03|1805.26
21:44:04|1805.27
21:44:05|1805.29
21:44:06|1805.38
21:44:07|1805.38
21:44:09|1805.38
21:44:10|1805.39
21:44:11|1804.75
21:44:12|1804.77
21:44:13|1804.77
21:44:14|1804.77
21:44:15|1804.77
21:44:16|1804.76
21:44:17|1804.57
21:44:18|1804.37
21:44:19|1804.37
21:44:20|1804.36
21:44:22|1804.36
21:44:23|1804.36
21:44:24|1804.36
21:44:25|1804.79
21:44:26|1805.57
21:44:27|1805.55
21:44:28|1805.55
21:44:29|1805.55
21:44:30|1805.55
21:44:31|1805.53
21:44:32|1805.53
21:44:33|1805.53
21:44:34|1805.53
21:44:35|1805.53
21:44:36|1805.53
21:44:37|1804.98
21:44:38|1804.98
21:44:39|1804.79
21:44:40|1804.79
21:44:41|1804.79
21:44:42|1804.79
21:44:43|1804.79
21:44:44|1804.79
21:44:45|1804.79
21:44:46|1805.12
21:44:47|1805.22
21:44:48|1805.22
21:44:49|1805.22
21:44:50|1805.22
21:44:51|1805.39
21:44:52|1805.39
21:44:53|1805.54
21:44:54|1805.62
21:44:55|1805.62
21:44:56|1805.68
21:44:57|1805.68
21:44:58|1805.68
21:44:59|1805.68
21:45:00|1805.68
21:45:01|1805.68
21:45:02|1805.68
21:45:03|1805.67
21:45:04|1805.4
21:45:05|1805.39
21:45:06|1805.4
21:45:07|1805.4
21:45:09|1805.4
21:45:10|1805.4
21:45:10|1805.4
21:45:12|1805.4
21:45:13|1804.76
21:45:14|1804.76
21:45:15|1804.77
21:45:17|1804.77
21:45:18|1804.91
21:45:19|1804.91
21:45:20|1804.91
21:45:21|1804.91
21:45:22|1805.21
21:45:23|1804.76
21:45:24|1804.77
21:45:25|1804.09
21:45:26|1804.09
21:45:27|1804.
21:45:29|1803.69
21:45:29|1803.69
21:45:30|1803.69
21:45:31|1803.69
21:45:32|1803.84
21:45:33|1803.84
21:45:34|1803.84
21:45:35|1803.84
21:45:36|1803.84
21:45:37|1803.84
21:45:38|1803.84
21:45:39|1803.84
21:45:40|1803.84
21:45:41|1803.84
21:45:42|1803.84
21:45:43|1803.92
21:45:44|1803.92
21:45:45|1803.93
21:45:46|1804.24
21:45:47|1804.24
21:45:48|1804.24
21:45:49|1804.24
21:45:50|1804.24
21:45:51|1804.6
21:45:52|1804.6
21:45:53|1804.58
21:45:54|1804.58
21:45:55|1804.58
21:45:56|1804.58
21:45:57|1804.29
21:45:58|1804.29
21:45:59|1804.29
21:46:00|1804.3
21:46:01|1804.3
21:46:02|1804.3
21:46:03|1804.3
21:46:04|1804.3
21:46:05|1804.3
21:46:06|1804.66
21:46:07|1804.66
21:46:09|1804.65
21:46:10|1804.66
21:46:11|1804.66
21:46:12|1804.66
21:46:13|1804.66
21:46:14|1804.66
21:46:15|1804.66
21:46:16|1804.98
21:46:17|1804.98
21:46:18|1805.14
21:46:19|1805.38
21:46:20|1805.38
21:46:21|1805.38
21:46:22|1805.38
21:46:23|1805.39
21:46:24|1805.39
21:46:25|1805.39
21:46:26|1805.39
21:46:27|1805.51
21:46:28|1805.52
21:46:29|1805.52
21:46:30|1805.52
21:46:31|1805.52
21:46:32|1805.52
21:46:33|1805.52
21:46:34|1805.71
21:46:35|1805.71
21:46:37|1806.47
21:46:37|1806.5
21:46:38|1806.5
21:46:39|1806.49
21:46:40|1806.49
21:46:41|1806.73
21:46:42|1806.78
21:46:43|1806.78
21:46:44|1807.
21:46:45|1807.
21:46:46|1807.13
21:46:47|1807.13
21:46:48|1807.13
21:46:49|1807.13
21:46:50|1807.13
21:46:51|1807.13
21:46:52|1807.13
21:46:54|1807.13
21:46:54|1807.13
21:46:56|1807.13
21:46:57|1807.13
21:46:58|1807.13
21:46:59|1807.13
21:46:59|1807.13
21:47:01|1807.12
21:47:02|1806.96
21:47:03|1806.5
21:47:04|1806.51
21:47:05|1806.51
21:47:06|1806.51
21:47:07|1806.5
21:47:08|1806.5
21:47:10|1806.51
21:47:11|1806.51
21:47:12|1806.51
21:47:13|1806.51
21:47:14|1806.51
21:47:16|1806.51
21:47:16|1806.51
21:47:18|1806.51
21:47:19|1806.51
21:47:20|1806.55
21:47:21|1806.87
21:47:22|1807.13
21:47:23|1807.13
21:47:24|1807.24
21:47:25|1807.24
21:47:26|1807.24
21:47:27|1807.23
21:47:28|1807.23
21:47:29|1807.23
21:47:30|1807.25
21:47:31|1807.31
21:47:32|1807.31
21:47:33|1807.31
21:47:34|1807.31
21:47:35|1807.31
21:47:36|1807.31
21:47:37|1807.31
21:47:38|1807.33
21:47:39|1807.38
21:47:40|1807.38
21:47:41|1807.32
21:47:42|1807.23
21:47:43|1807.23
21:47:44|1807.13
21:47:45|1807.
21:47:46|1807.
21:47:47|1807.
21:47:48|1807.
21:47:49|1807.
21:47:50|1806.45
21:47:51|1806.01
21:47:52|1805.81
21:47:53|1805.81
21:47:54|1805.81
21:47:55|1805.81
21:47:56|1805.82
21:47:57|1805.81
21:47:58|1805.81
21:47:59|1805.4
21:48:00|1805.4
21:48:01|1805.4
21:48:02|1805.45
21:48:03|1805.67
21:48:04|1805.67
21:48:05|1805.95
21:48:06|1806.09
21:48:07|1806.09
21:48:08|1806.09
21:48:09|1806.09
21:48:11|1806.08
21:48:12|1805.63
21:48:13|1805.63
21:48:14|1805.63
21:48:16|1805.63
21:48:16|1805.63
21:48:17|1805.63
21:48:19|1805.63
21:48:19|1805.63
21:48:21|1805.31
21:48:22|1805.31
21:48:23|1805.3
21:48:24|1805.3
21:48:25|1805.3
21:48:26|1805.3
21:48:26|1805.3
21:48:28|1805.3
21:48:28|1805.31
21:48:29|1805.61
21:48:31|1805.79
21:48:32|1805.79
21:48:33|1805.79
21:48:34|1805.79
21:48:35|1805.84
21:48:36|1806.25
21:48:37|1806.25
21:48:38|1806.25
21:48:39|1806.25
21:48:40|1806.25
21:48:41|1806.45
21:48:42|1806.45
21:48:43|1806.34
21:48:44|1806.34
21:48:45|1806.34
21:48:46|1806.42
21:48:47|1806.42
21:48:48|1806.42
21:48:49|1806.42
21:48:50|1806.42
21:48:51|1806.42
21:48:52|1806.42
21:48:53|1806.42
21:48:54|1806.43
21:48:55|1806.42
21:48:56|1806.6
21:48:57|1806.6
21:48:58|1806.6
21:48:59|1806.6
21:49:00|1806.6
21:49:01|1806.6
21:49:02|1806.59
21:49:03|1806.59
21:49:04|1806.59
21:49:05|1806.59
21:49:06|1806.35
21:49:07|1806.
21:49:08|1806.
21:49:09|1805.8
21:49:10|1805.8
21:49:12|1805.8
21:49:13|1805.8
21:49:14|1805.8
21:49:15|1805.8
21:49:16|1805.8
21:49:17|1805.8
21:49:18|1805.8
21:49:19|1805.8
21:49:21|1805.8
21:49:21|1805.8
21:49:22|1805.8
21:49:24|1805.8
21:49:24|1805.8
21:49:26|1805.8
21:49:28|1805.8
21:49:29|1805.8
21:49:30|1805.8
21:49:31|1805.8
21:49:32|1805.8
21:49:33|1805.8
21:49:34|1805.8
21:49:35|1805.8
21:49:36|1805.8
21:49:37|1805.8
21:49:38|1805.8
21:49:39|1805.8
21:49:40|1805.8
21:49:41|1805.8
21:49:42|1805.8
21:49:43|1805.8
21:49:44|1805.8
21:49:45|1805.8
21:49:46|1805.8
21:49:47|1805.8
21:49:48|1805.8
21:49:49|1805.79
21:49:50|1805.79
21:49:51|1805.79
21:49:52|1805.79
21:49:53|1805.79
21:49:54|1805.8
21:49:55|1805.8
21:49:56|1805.8
21:49:57|1805.8
21:49:58|1805.8
21:49:59|1805.8
21:50:00|1805.79
21:50:01|1805.8
21:50:02|1805.8
21:50:03|1805.8
21:50:04|1805.8
21:50:05|1805.62
21:50:06|1805.61
21:50:07|1805.41
21:50:08|1805.41
21:50:09|1805.4
21:50:10|1805.4
21:50:12|1805.4
21:50:13|1805.27
21:50:13|1805.27
21:50:15|1805.27
21:50:16|1805.26
21:50:17|1805.26
21:50:19|1805.26
21:50:19|1804.37
21:50:20|1802.84
21:50:21|1802.55
21:50:23|1802.44
21:50:23|1802.32
21:50:24|1802.32
21:50:26|1802.07
21:50:26|1802.08
21:50:28|1802.08
21:50:28|1802.08
21:50:30|1802.08
21:50:31|1802.08
21:50:32|1802.08
21:50:33|1802.08
21:50:33|1802.08
21:50:35|1802.07
21:50:35|1802.07
21:50:36|1802.07
21:50:38|1802.06
21:50:39|1801.99
21:50:39|1802.
21:50:40|1801.7
21:50:41|1801.63
21:50:42|1801.5
21:50:43|1801.5
21:50:45|1801.5
21:50:45|1801.49
21:50:46|1801.49
21:50:47|1801.39
21:50:48|1801.18
21:50:50|1800.74
21:50:51|1800.16
21:50:52|1799.55
21:50:53|1799.47
21:50:54|1797.84
21:50:55|1797.19
21:50:56|1796.53
21:50:57|1796.7
21:50:58|1797.96
21:50:59|1798.51
21:51:00|1798.84
21:51:01|1799.23
21:51:02|1799.83
21:51:03|1799.84
21:51:04|1800.14
21:51:05|1800.37
21:51:06|1800.69
21:51:08|1800.69
21:51:08|1800.73
21:51:09|1800.74
21:51:10|1800.91
21:51:11|1800.69
21:51:13|1800.
21:51:14|1800.
21:51:15|1800.
21:51:16|1800.
21:51:17|1800.01
21:51:18|1795.78
21:51:19|1795.9
21:51:20|1795.59
21:51:22|1795.33
21:51:22|1795.53
21:51:23|1796.6
21:51:25|1796.6
21:51:26|1796.68
21:51:26|1796.69
21:51:27|1797.
21:51:28|1797.14
21:51:30|1796.79
21:51:31|1796.31
21:51:32|1796.01
21:51:33|1796.06
21:51:34|1796.78
21:51:34|1796.93
21:51:36|1796.93
21:51:37|1797.11
21:51:38|1797.11
21:51:38|1796.91
21:51:40|1797.07
21:51:41|1797.07
21:51:41|1797.08
21:51:43|1797.15
21:51:44|1797.55
21:51:45|1797.84
21:51:45|1797.84
21:51:46|1797.84
21:51:47|1797.84
21:51:49|1797.84
21:51:50|1797.84
21:51:50|1797.6
21:51:51|1797.8
21:51:53|1797.8
21:51:53|1798.
21:51:55|1798.09
21:51:56|1799.41
21:51:56|1798.94
21:51:58|1799.26
21:51:58|1799.27
21:51:59|1799.44
21:52:01|1799.23
21:52:02|1799.1
21:52:03|1799.1
21:52:04|1798.75
21:52:05|1798.15
21:52:06|1798.16
21:52:07|1798.19
21:52:08|1798.5
21:52:09|1798.97
21:52:10|1798.97
21:52:11|1799.12
21:52:12|1799.12
21:52:13|1799.48
21:52:15|1799.48
21:52:16|1800.
21:52:17|1800.
21:52:18|1800.
21:52:20|1799.94
21:52:20|1799.94
21:52:21|1799.24
21:52:23|1799.03
21:52:24|1798.98
21:52:25|1798.98
21:52:26|1798.76
21:52:27|1799.04
21:52:28|1799.04
21:52:29|1799.04
21:52:30|1799.04
21:52:31|1799.04
21:52:32|1799.04
21:52:33|1799.04
21:52:34|1799.04
21:52:35|1799.04
21:52:36|1799.21
21:52:37|1799.21
21:52:38|1799.21
21:52:39|1799.38
21:52:40|1799.38
21:52:41|1799.38
21:52:42|1799.57
21:52:43|1799.23
21:52:44|1799.16
21:52:45|1799.04
21:52:46|1799.03
21:52:47|1799.03
21:52:48|1798.71
21:52:49|1798.71
21:52:50|1798.59
21:52:51|1798.59
21:52:52|1798.59
21:52:53|1798.36
21:52:54|1798.05
21:52:55|1798.07
21:52:56|1798.22
21:52:57|1798.22
21:52:58|1798.3
21:52:59|1798.31
21:53:00|1798.3
21:53:01|1798.31
21:53:02|1798.31
21:53:03|1798.31
21:53:05|1798.3
21:53:05|1798.3
21:53:06|1798.3
21:53:07|1798.21
21:53:08|1798.06
21:53:09|1797.84
21:53:10|1797.99
21:53:11|1797.99
21:53:13|1797.99
21:53:13|1797.99
21:53:15|1797.99
21:53:16|1797.99
21:53:17|1797.99
21:53:18|1797.99
21:53:20|1797.94
21:53:20|1797.81
21:53:22|1797.74
21:53:23|1797.74
21:53:24|1797.74
21:53:25|1797.74
21:53:26|1797.74
21:53:27|1797.74
21:53:28|1797.82
21:53:29|1798.16
21:53:30|1798.16
21:53:31|1798.16
21:53:32|1798.16
21:53:33|1798.12
21:53:34|1798.99
21:53:35|1798.99
21:53:36|1799.
21:53:37|1799.
21:53:38|1798.99
21:53:39|1798.95
21:53:41|1798.61
21:53:41|1798.61
21:53:42|1798.78
21:53:43|1798.78
21:53:45|1799.
21:53:45|1799.
21:53:47|1798.33
21:53:48|1798.33
21:53:48|1798.44
21:53:50|1797.5
21:53:50|1797.5
21:53:52|1797.5
21:53:52|1797.5
21:53:53|1797.5
21:53:54|1797.5
21:53:56|1797.5
21:53:57|1797.51
21:53:58|1797.51
21:53:58|1797.51
21:53:59|1797.51
21:54:01|1797.51
21:54:02|1797.51
21:54:02|1797.51
21:54:04|1797.51
21:54:05|1797.51
21:54:06|1797.51
21:54:07|1797.51
21:54:08|1797.55
21:54:09|1798.
21:54:09|1798.39
21:54:11|1799.
21:54:12|1799.34
21:54:13|1799.35
21:54:14|1799.35
21:54:15|1799.35
21:54:16|1799.5
21:54:17|1799.66
21:54:18|1799.66
21:54:19|1799.4
21:54:20|1799.39
21:54:22|1799.71
21:54:22|1799.71
21:54:24|1799.82
21:54:25|1799.82
21:54:26|1799.85
21:54:26|1799.96
21:54:27|1799.8
21:54:28|1799.8
21:54:29|1799.8
21:54:31|1799.8
21:54:32|1799.8
21:54:33|1800.06
21:54:34|1800.21
21:54:35|1800.21
21:54:36|1800.33
21:54:37|1800.51
21:54:38|1800.51
21:54:39|1800.54
21:54:40|1800.65
21:54:42|1800.69
21:54:42|1800.72
21:54:43|1800.72
21:54:44|1800.89
21:54:45|1800.89
21:54:46|1800.89
21:54:47|1800.89
21:54:48|1800.89
21:54:49|1799.53
21:54:50|1799.18
21:54:51|1799.18
21:54:52|1799.18
21:54:53|1799.19
21:54:54|1799.21
21:54:55|1799.22
21:54:56|1799.22
21:54:57|1799.22
21:54:58|1799.22
21:54:59|1799.23
21:55:00|1799.23
21:55:01|1799.23
21:55:02|1799.23
21:55:03|1799.23
21:55:04|1799.23
21:55:05|1799.23
21:55:06|1799.23
21:55:07|1799.38
21:55:08|1799.38
21:55:09|1799.54
21:55:10|1799.54
21:55:11|1799.54
21:55:12|1799.54
21:55:13|1799.54
21:55:14|1799.54
21:55:15|1799.53
21:55:17|1799.54
21:55:18|1799.54
21:55:19|1799.54
21:55:20|1799.54
21:55:21|1799.54
21:55:22|1799.54
21:55:23|1799.54
21:55:24|1799.13
21:55:25|1799.13
21:55:27|1799.13
21:55:27|1799.13
21:55:28|1799.
21:55:29|1799.
21:55:31|1799.
21:55:32|1799.06
21:55:33|1799.06
21:55:34|1799.06
21:55:34|1799.06
21:55:35|1799.06
21:55:36|1799.05
21:55:38|1799.05
21:55:39|1799.05
21:55:40|1799.05
21:55:41|1799.06
21:55:42|1799.05
21:55:43|1798.95
21:55:44|1798.95
21:55:45|1798.97
21:55:46|1798.97
21:55:47|1798.97
21:55:48|1798.97
21:55:50|1799.37
21:55:50|1799.37
21:55:51|1799.37
21:55:52|1799.37
21:55:53|1799.37
21:55:54|1799.37
21:55:55|1799.48
21:55:56|1799.48
21:55:57|1799.48
21:55:58|1798.98
21:55:59|1798.99
21:56:00|1798.99
21:56:01|1799.29
21:56:02|1799.29
21:56:03|1799.29
21:56:04|1799.29
21:56:05|1799.29
21:56:06|1799.3
21:56:07|1799.3
21:56:08|1799.3
21:56:09|1799.29
21:56:10|1799.29
21:56:11|1799.19
21:56:12|1799.19
21:56:13|1799.2
21:56:14|1799.2
21:56:15|1798.7
21:56:16|1798.7
21:56:18|1798.7
21:56:19|1798.7
21:56:20|1798.7
21:56:21|1798.7
21:56:22|1798.91
21:56:23|1798.93
21:56:25|1799.02
21:56:25|1799.22
21:56:26|1799.21
21:56:27|1799.21
21:56:28|1799.21
21:56:29|1799.21
21:56:31|1799.21
21:56:31|1799.21
21:56:32|1799.21
21:56:33|1799.21
21:56:35|1799.39
21:56:36|1799.39
21:56:37|1799.39
21:56:37|1799.39
21:56:39|1799.62
21:56:39|1799.62
21:56:40|1799.62
21:56:42|1799.62
21:56:43|1799.62
21:56:44|1799.62
21:56:45|1799.61
21:56:45|1799.62
21:56:46|1799.61
21:56:48|1799.61
21:56:49|1799.62
21:56:50|1799.85
21:56:50|1799.85
21:56:51|1799.94
21:56:52|1799.94
21:56:53|1799.94
21:56:55|1799.94
21:56:55|1799.95
21:56:56|1800.
21:56:57|1800.
21:56:58|1800.42
21:57:00|1800.54
21:57:01|1800.54
21:57:02|1800.59
21:57:02|1800.6
21:57:03|1800.64
21:57:05|1800.65
21:57:05|1800.65
21:57:07|1800.69
21:57:08|1800.86
21:57:08|1800.86
21:57:10|1800.93
21:57:11|1801.38
21:57:11|1801.47
21:57:13|1801.47
21:57:14|1801.47
21:57:15|1801.47
21:57:16|1801.47
21:57:17|1801.47
21:57:17|1801.47
21:57:19|1801.47
21:57:20|1801.48
21:57:22|1801.48
21:57:23|1801.47
21:57:23|1801.77
21:57:25|1801.99
21:57:26|1801.99
21:57:27|1802.
21:57:28|1802.
21:57:29|1802.
21:57:30|1802.06
21:57:31|1802.12
21:57:32|1802.25
21:57:34|1802.25
21:57:35|1802.25
21:57:35|1802.25
21:57:37|1802.24
21:57:38|1801.68
21:57:39|1801.59
21:57:40|1801.59
21:57:41|1801.68
21:57:42|1801.68
21:57:43|1801.69
21:57:44|1801.53
21:57:45|1801.53
21:57:46|1801.53
21:57:47|1801.18
21:57:47|1801.
21:57:49|1800.98
21:57:50|1800.41
21:57:51|1800.28
21:57:52|1799.66
21:57:53|1799.66
21:57:53|1799.65
21:57:55|1799.65
21:57:56|1799.62
21:57:57|1799.57
21:57:58|1799.49
21:57:59|1799.67
21:58:00|1800.33
21:58:01|1800.33
21:58:03|1800.46
21:58:03|1800.14
21:58:04|1799.89
21:58:05|1799.89
21:58:06|1799.89
21:58:07|1799.93
21:58:08|1799.93
21:58:09|1800.02
21:58:10|1800.02
21:58:11|1800.02
21:58:12|1800.02
21:58:13|1800.01
21:58:14|1800.
21:58:15|1800.
21:58:16|1800.
21:58:17|1800.
21:58:18|1800.
21:58:20|1800.
21:58:21|1799.89
21:58:22|1799.53
21:58:23|1799.53
21:58:24|1798.75
21:58:26|1798.58
21:58:27|1798.59
21:58:28|1798.59
21:58:29|1798.63
21:58:30|1798.63
21:58:31|1798.63
21:58:32|1798.63
21:58:33|1798.63
21:58:34|1798.63
21:58:35|1798.3
21:58:36|1798.3
21:58:37|1798.3
21:58:38|1798.3
21:58:39|1798.3
21:58:40|1798.12
21:58:41|1798.11
21:58:42|1798.11
21:58:43|1798.11
21:58:44|1798.12
21:58:45|1798.12
21:58:46|1798.12
21:58:47|1798.12
21:58:48|1797.81
21:58:49|1797.5
21:58:50|1797.25
21:58:51|1797.26
21:58:52|1797.26
21:58:53|1797.26
21:58:54|1797.26
21:58:55|1797.26
21:58:56|1797.26
21:58:58|1797.26
21:58:58|1797.26
21:58:59|1797.26
21:59:00|1797.26
21:59:01|1797.26
21:59:02|1797.53
21:59:04|1797.76
21:59:05|1797.76
21:59:06|1798.03
21:59:06|1798.18
21:59:07|1798.52
21:59:09|1798.52
21:59:09|1798.51
21:59:10|1798.75
21:59:11|1799.05
21:59:13|1799.44
21:59:14|1799.44
21:59:15|1799.06
21:59:16|1798.59
21:59:17|1798.17
21:59:18|1798.17
21:59:19|1798.17
21:59:19|1798.17
21:59:21|1798.28
21:59:22|1798.63
21:59:24|1798.63
21:59:24|1798.63
21:59:26|1798.63
21:59:27|1798.86
21:59:28|1798.86
21:59:29|1798.86
21:59:30|1798.87
21:59:31|1798.87
21:59:32|1798.87
21:59:33|1798.88
21:59:35|1798.88
21:59:35|1798.88
21:59:36|1798.88
21:59:38|1798.88
21:59:38|1798.88
21:59:40|1798.88
21:59:41|1798.88
21:59:41|1798.88
21:59:43|1798.88
21:59:44|1798.88
21:59:45|1798.89
21:59:45|1798.89
21:59:47|1798.88
21:59:48|1798.88
21:59:49|1798.88
21:59:50|1798.88
21:59:51|1798.88
21:59:53|1798.88
21:59:53|1798.88
21:59:54|1798.88
21:59:55|1798.89
21:59:56|1798.91
21:59:57|1798.93
21:59:58|1798.93
21:59:59|1799.13
22:00:00|1799.13
22:00:01|1800.
22:00:02|1800.49
22:00:03|1800.48
22:00:04|1800.36
22:00:06|1800.53
22:00:07|1800.25
22:00:08|1799.83
22:00:08|1799.02
22:00:09|1799.33
22:00:10|1799.1
22:00:11|1798.86
22:00:13|1798.15
22:00:13|1798.14
22:00:14|1797.31
22:00:15|1796.9
22:00:16|1796.48
22:00:17|1796.68
22:00:18|1797.68
22:00:20|1798.5
22:00:20|1798.5
22:00:21|1798.49
22:00:23|1798.74
22:00:24|1797.66
22:00:25|1797.66
22:00:26|1797.88
22:00:27|1798.29
22:00:28|1798.84
22:00:29|1799.
22:00:30|1799.34
22:00:31|1799.34
22:00:32|1799.05
22:00:33|1799.26
22:00:35|1799.01
22:00:35|1798.59
22:00:36|1798.23
22:00:38|1798.56
22:00:38|1798.56
22:00:39|1798.57
22:00:40|1798.31
22:00:41|1798.61
22:00:43|1798.04
22:00:43|1798.04
22:00:44|1798.04
22:00:45|1798.03
22:00:46|1798.03
22:00:48|1798.03
22:00:48|1798.
22:00:49|1797.71
22:00:50|1797.71
22:00:52|1797.51
22:00:52|1797.51
22:00:53|1797.51
22:00:55|1797.51
22:00:56|1797.51
22:00:57|1797.51
22:00:58|1797.51
22:00:58|1797.13
22:00:59|1797.13
22:01:00|1796.81
22:01:01|1796.81
22:01:02|1797.
22:01:03|1796.5
22:01:04|1796.5
22:01:05|1796.63
22:01:06|1796.99
22:01:07|1797.15
22:01:08|1797.55
22:01:10|1797.23
22:01:11|1797.23
22:01:12|1797.23
22:01:13|1797.69
22:01:13|1798.35
22:01:14|1798.35
22:01:15|1799.2
22:01:17|1798.8
22:01:18|1798.02
22:01:19|1797.91
22:01:20|1797.7
22:01:21|1797.76
22:01:22|1798.34
22:01:23|1798.03
22:01:24|1798.03
22:01:25|1798.03
22:01:26|1798.22
22:01:27|1797.78
22:01:29|1797.51
22:01:30|1797.5
22:01:31|1797.5
22:01:32|1797.07
22:01:33|1797.27
22:01:34|1797.27
22:01:35|1797.26
22:01:37|1797.26
22:01:37|1797.03
22:01:38|1796.41
22:01:39|1796.37
22:01:40|1796.22
22:01:41|1796.21
22:01:42|1796.22
22:01:43|1796.22
22:01:44|1796.21
22:01:45|1796.21
22:01:46|1796.02
22:01:47|1796.02
22:01:48|1796.02
22:01:49|1796.
22:01:50|1795.97
22:01:52|1795.9
22:01:52|1795.74
22:01:54|1795.57
22:01:54|1795.57
22:01:55|1795.5
22:01:57|1795.5
22:01:57|1795.06
22:01:58|1794.44
22:02:00|1794.44
22:02:01|1794.1
22:02:02|1793.85
22:02:03|1793.6
22:02:03|1792.76
22:02:05|1793.6
22:02:05|1793.85
22:02:06|1793.68
22:02:07|1793.3
22:02:09|1794.1
22:02:09|1794.62
22:02:11|1794.87
22:02:11|1795.5
22:02:12|1795.87
22:02:13|1796.22
22:02:15|1794.44
22:02:15|1794.43
22:02:17|1794.43
22:02:18|1794.6
22:02:19|1794.6
22:02:19|1795.84
22:02:20|1795.37
22:02:22|1794.94
22:02:22|1795.42
22:02:24|1795.58
22:02:25|1795.38
22:02:26|1795.38
22:02:28|1796.02
22:02:28|1795.97
22:02:29|1796.4
22:02:31|1795.98
22:02:32|1795.77
22:02:33|1795.72
22:02:34|1795.05
22:02:35|1795.13
22:02:36|1795.13
22:02:37|1795.04
22:02:38|1795.03
22:02:39|1794.5
22:02:40|1794.5
22:02:41|1794.3
22:02:43|1794.18
22:02:43|1794.01
22:02:45|1794.01
22:02:46|1794.18
22:02:46|1794.01
22:02:47|1793.58
22:02:49|1793.42
22:02:49|1793.79
22:02:51|1793.95
22:02:52|1794.28
22:02:53|1793.8
22:02:54|1794.08
22:02:55|1793.89
22:02:56|1793.67
22:02:57|1793.67
22:02:58|1793.67
22:02:59|1793.62
22:03:00|1793.62
22:03:01|1793.97
22:03:02|1794.56
22:03:03|1794.79
22:03:04|1795.19
22:03:05|1793.59
22:03:06|1793.59
22:03:07|1793.86
22:03:08|1794.63
22:03:09|1794.65
22:03:10|1794.22
22:03:11|1794.72
22:03:12|1794.72
22:03:13|1794.79
22:03:14|1794.79
22:03:15|1794.78
22:03:16|1794.78
22:03:17|1794.78
22:03:18|1794.56
22:03:19|1794.49
22:03:20|1794.7
22:03:21|1794.81
22:03:22|1794.62
22:03:23|1795.26
22:03:24|1795.67
22:03:26|1795.55
22:03:26|1795.37
22:03:27|1795.73
22:03:28|1796.75
22:03:29|1796.76
22:03:30|1797.
22:03:32|1796.68
22:03:33|1798.1
22:03:33|1798.1
22:03:35|1798.
22:03:36|1798.41
22:03:37|1799.12
22:03:38|1798.53
22:03:39|1798.75
22:03:41|1798.94
22:03:41|1798.94
22:03:42|1798.94
22:03:44|1798.41
22:03:45|1798.15
22:03:46|1798.15
22:03:47|1798.39
22:03:47|1799.13
22:03:49|1799.36
22:03:50|1799.4
22:03:50|1799.35
22:03:51|1799.41
22:03:53|1799.41
22:03:54|1799.42
22:03:55|1799.79
22:03:56|1799.79
22:03:56|1799.95
22:03:58|1799.99
22:03:58|1799.5
22:04:00|1799.4
22:04:00|1799.66
22:04:01|1799.95
22:04:03|1800.
22:04:04|1800.91
22:04:05|1801.1
22:04:06|1801.1
22:04:07|1800.74
22:04:08|1801.06
22:04:09|1800.35
22:04:10|1800.57
22:04:11|1801.
22:04:13|1800.52
22:04:14|1800.46
22:04:14|1800.53
22:04:16|1800.45
22:04:17|1799.81
22:04:17|1800.33
22:04:18|1800.92
22:04:20|1800.43
22:04:21|1800.43
22:04:22|1800.42
22:04:23|1800.1
22:04:24|1800.52
22:04:25|1800.59
22:04:26|1800.83
22:04:27|1800.25
22:04:29|1800.28
22:04:30|1800.83
22:04:31|1800.43
22:04:32|1801.13
22:04:33|1801.25
22:04:33|1801.48
22:04:34|1801.33
22:04:36|1801.47
22:04:37|1801.61
22:04:38|1801.35
22:04:39|1801.6
22:04:40|1801.39
22:04:40|1801.39
22:04:41|1801.52
22:04:43|1801.41
22:04:44|1801.41
22:04:45|1801.41
22:04:46|1801.4
22:04:47|1801.25
22:04:48|1801.05
22:04:49|1800.9
22:04:50|1800.9
22:04:51|1800.85
22:04:52|1800.85
22:04:53|1800.85
22:04:54|1800.69
22:04:55|1800.43
22:04:56|1800.43
22:04:57|1800.08
22:04:58|1800.23
22:04:59|1800.68
22:05:00|1800.68
22:05:01|1800.68
22:05:02|1800.68
22:05:03|1801.39
22:05:04|1801.08
22:05:05|1800.76
22:05:06|1800.76
22:05:07|1800.66
22:05:08|1800.15
22:05:09|1800.38
22:05:10|1800.88
22:05:11|1800.99
22:05:12|1800.99
22:05:13|1801.34
22:05:14|1801.35
22:05:15|1801.44
22:05:16|1802.57
22:05:17|1802.54
22:05:18|1802.35
22:05:19|1802.61
22:05:20|1802.61
22:05:21|1802.61
22:05:22|1802.61
22:05:23|1802.62
22:05:24|1802.61
22:05:25|1802.6
22:05:26|1802.21
22:05:27|1802.08
22:05:28|1802.
22:05:30|1802.
22:05:30|1802.
22:05:31|1802.
22:05:32|1802.
22:05:33|1802.
22:05:34|1802.
22:05:36|1802.31
22:05:37|1802.
22:05:38|1802.31
22:05:38|1802.13
22:05:40|1801.35
22:05:40|1801.09
22:05:41|1801.09
22:05:43|1801.09
22:05:44|1801.09
22:05:45|1801.45
22:05:46|1801.45
22:05:46|1801.45
22:05:48|1801.68
22:05:48|1801.5
22:05:50|1801.5
22:05:50|1801.5
22:05:51|1801.5
22:05:52|1801.5
22:05:54|1801.5
22:05:54|1801.37
22:05:56|1801.37
22:05:56|1801.16
22:05:57|1801.16
22:05:58|1801.16
22:06:00|1800.87
22:06:01|1800.87
22:06:02|1800.82
22:06:03|1800.82
22:06:03|1800.94
22:06:04|1801.47
22:06:05|1801.47
22:06:06|1801.47
22:06:08|1801.58
22:06:09|1801.58
22:06:09|1801.48
22:06:11|1801.36
22:06:11|1801.36
22:06:12|1801.36
22:06:14|1800.9
22:06:15|1801.72
22:06:15|1801.7
22:06:16|1801.15
22:06:17|1800.76
22:06:18|1800.62
22:06:20|1800.61
22:06:21|1800.61
22:06:22|1800.62
22:06:23|1800.44
22:06:24|1800.44
22:06:25|1800.44
22:06:26|1800.
22:06:27|1799.88
22:06:28|1799.88
22:06:29|1799.88
22:06:30|1799.88
22:06:32|1800.33
22:06:32|1800.33
22:06:34|1800.32
22:06:34|1800.11
22:06:36|1800.11
22:06:37|1800.11
22:06:38|1800.31
22:06:39|1800.31
22:06:40|1800.1
22:06:42|1800.11
22:06:42|1800.41
22:06:43|1800.41
22:06:44|1800.61
22:06:45|1800.46
22:06:46|1800.46
22:06:47|1800.85
22:06:49|1800.85
22:06:49|1800.85
22:06:51|1800.85
22:06:52|1800.85
22:06:53|1800.85
22:06:54|1800.85
22:06:55|1800.75
22:06:56|1800.75
22:06:57|1800.55
22:06:58|1800.55
22:06:59|1800.55
22:07:00|1800.2
22:07:01|1800.2
22:07:02|1800.
22:07:03|1800.33
22:07:04|1800.37
22:07:05|1800.56
22:07:06|1800.56
22:07:07|1800.85
22:07:08|1801.
22:07:09|1801.58
22:07:10|1801.58
22:07:11|1801.69
22:07:12|1801.69
22:07:13|1801.69
22:07:14|1801.57
22:07:15|1801.45
22:07:16|1801.2
22:07:17|1800.99
22:07:18|1800.48
22:07:19|1800.48
22:07:20|1801.29
22:07:21|1801.62
22:07:22|1801.62
22:07:23|1801.63
22:07:24|1801.63
22:07:25|1801.29
22:07:26|1801.29
22:07:27|1801.65
22:07:29|1801.77
22:07:30|1801.77
22:07:31|1801.77
22:07:32|1801.65
22:07:33|1801.76
22:07:34|1801.76
22:07:35|1802.
22:07:37|1802.
22:07:37|1802.09
22:07:39|1802.3
22:07:39|1802.3
22:07:41|1802.3
22:07:42|1802.3
22:07:44|1802.21
22:07:44|1802.21
22:07:45|1802.21
22:07:46|1802.21
22:07:47|1802.21
22:07:48|1802.
22:07:49|1801.86
22:07:50|1801.85
22:07:51|1801.85
22:07:52|1801.85
22:07:53|1801.86
22:07:54|1801.84
22:07:55|1801.84
22:07:56|1801.84
22:07:57|1801.84
22:07:58|1801.85
22:07:59|1801.85
22:08:00|1801.84
22:08:01|1801.84
22:08:02|1801.84
22:08:03|1801.78
22:08:04|1801.86
22:08:05|1802.53
22:08:06|1802.53
22:08:07|1802.53
22:08:08|1802.84
22:08:09|1802.87
22:08:10|1802.87
22:08:11|1802.87
22:08:12|1802.87
22:08:13|1802.87
22:08:14|1802.77
22:08:15|1802.77
22:08:16|1802.77
22:08:17|1802.88
22:08:18|1802.7
22:08:19|1802.52
22:08:20|1802.52
22:08:21|1802.53
22:08:23|1802.53
22:08:24|1802.53
22:08:25|1802.52
22:08:26|1802.52
22:08:27|1802.25
22:08:27|1802.17
22:08:28|1802.17
22:08:30|1801.78
22:08:31|1801.78
22:08:33|1801.98
22:08:34|1801.98
22:08:34|1801.98
22:08:36|1801.98
22:08:36|1802.31
22:08:38|1802.31
22:08:38|1802.48
22:08:40|1801.97
22:08:41|1801.83
22:08:41|1801.83
22:08:42|1801.83
22:08:44|1801.83
22:08:45|1801.96
22:08:45|1801.96
22:08:47|1801.96
22:08:48|1801.96
22:08:49|1801.96
22:08:50|1802.27
22:08:51|1802.37
22:08:52|1802.37
22:08:53|1802.37
22:08:54|1802.37
22:08:55|1802.36
22:08:56|1802.11
22:08:57|1801.83
22:08:58|1801.83
22:08:59|1801.83
22:09:00|1801.83
22:09:01|1802.01
22:09:02|1802.01
22:09:03|1802.06
22:09:04|1802.94
22:09:05|1802.77
22:09:06|1802.77
22:09:07|1802.77
22:09:08|1802.62
22:09:10|1802.38
22:09:10|1802.38
22:09:11|1802.38
22:09:13|1802.71
22:09:13|1802.72
22:09:14|1802.72
22:09:15|1802.72
22:09:16|1802.96
22:09:17|1802.96
22:09:18|1802.71
22:09:19|1802.75
22:09:20|1802.75
22:09:21|1802.75
22:09:23|1802.91
22:09:24|1802.91
22:09:25|1802.74
22:09:26|1802.91
22:09:27|1802.91
22:09:28|1802.91
22:09:28|1802.98
22:09:30|1803.46
22:09:31|1803.22
22:09:32|1803.43
22:09:33|1803.62
22:09:34|1804.42
22:09:35|1804.01
22:09:36|1804.
22:09:37|1803.76
22:09:38|1803.77
22:09:39|1803.76
22:09:40|1803.76
22:09:42|1803.73
22:09:42|1803.73
22:09:43|1803.57
22:09:44|1803.57
22:09:45|1803.58
22:09:47|1803.27
22:09:48|1803.27
22:09:48|1803.27
22:09:50|1803.27
22:09:50|1803.57
22:09:52|1803.75
22:09:53|1803.5
22:09:54|1803.5
22:09:55|1803.5
22:09:56|1803.5
22:09:57|1803.5
22:09:58|1803.5
22:09:59|1803.14
22:09:59|1803.15
22:10:00|1803.15
22:10:01|1803.69
22:10:03|1803.76
22:10:04|1803.76
22:10:05|1803.76
22:10:06|1803.69
22:10:06|1803.69
22:10:08|1803.49
22:10:08|1803.49
22:10:09|1803.48
22:10:11|1803.49
22:10:12|1803.7
22:10:13|1803.7
22:10:14|1803.7
22:10:15|1803.7
22:10:16|1803.84
22:10:17|1804.
22:10:18|1804.11
22:10:19|1804.1
22:10:20|1804.22
22:10:21|1804.4
22:10:22|1804.4
22:10:23|1804.42
22:10:24|1804.42
22:10:25|1804.77
22:10:26|1804.76
22:10:27|1805.36
22:10:28|1805.56
22:10:29|1805.99
22:10:30|1805.77
22:10:31|1805.37
22:10:33|1805.29
22:10:34|1805.33
22:10:35|1805.56
22:10:36|1805.66
22:10:37|1805.66
22:10:38|1805.95
22:10:39|1805.9
22:10:40|1806.
22:10:41|1806.
22:10:42|1806.
22:10:43|1806.
22:10:44|1806.
22:10:45|1805.85
22:10:46|1805.85
22:10:47|1805.54
22:10:48|1805.68
22:10:50|1805.8
22:10:51|1805.8
22:10:52|1805.99
22:10:52|1806.13
22:10:53|1806.14
22:10:55|1805.84
22:10:55|1805.84
22:10:56|1805.78
22:10:58|1805.78
22:10:59|1805.79
22:11:00|1805.77
22:11:01|1805.63
22:11:02|1805.78
22:11:03|1805.79
22:11:04|1805.79
22:11:05|1806.23
22:11:06|1806.33
22:11:07|1806.41
22:11:08|1806.26
22:11:09|1806.43
22:11:10|1806.57
22:11:11|1806.58
22:11:12|1806.58
22:11:13|1806.58
22:11:14|1806.58
22:11:15|1806.42
22:11:16|1806.32
22:11:17|1806.32
22:11:18|1806.32
22:11:19|1806.32
22:11:20|1806.31
22:11:21|1806.31
22:11:22|1806.25
22:11:23|1806.25
22:11:24|1806.09
22:11:25|1806.09
22:11:26|1805.95
22:11:27|1805.55
22:11:28|1805.22
22:11:29|1805.22
22:11:30|1805.29
22:11:31|1805.29
22:11:32|1805.29
22:11:33|1805.56
22:11:35|1805.56
22:11:36|1805.57
22:11:37|1805.61
22:11:38|1805.61
22:11:39|1805.61
22:11:40|1806.37
22:11:41|1806.37
22:11:42|1806.37
22:11:43|1806.37
22:11:44|1806.37
22:11:45|1806.37
22:11:46|1806.37
22:11:47|1806.37
22:11:48|1806.37
22:11:49|1806.32
22:11:50|1806.31
22:11:51|1806.13
22:11:52|1805.86
22:11:53|1805.83
22:11:54|1805.83
22:11:55|1805.83
22:11:56|1805.89
22:11:57|1806.08
22:11:58|1806.08
22:11:59|1806.08
22:12:00|1806.08
22:12:01|1806.08
22:12:02|1806.08
22:12:03|1806.08
22:12:04|1806.08
22:12:05|1806.08
22:12:06|1806.08
22:12:07|1806.08
22:12:08|1806.08
22:12:09|1806.08
22:12:10|1806.07
22:12:11|1805.99
22:12:12|1805.86
22:12:13|1805.8
22:12:14|1805.59
22:12:15|1805.59
22:12:16|1805.59
22:12:17|1805.95
22:12:18|1806.
22:12:19|1806.07
22:12:20|1806.24
22:12:21|1806.24
22:12:22|1806.23
22:12:23|1806.24
22:12:24|1806.06
22:12:25|1805.76
22:12:26|1805.6
22:12:27|1805.65
22:12:28|1805.42
22:12:29|1805.03
22:12:30|1805.24
22:12:31|1805.24
22:12:32|1805.24
22:12:34|1805.24
22:12:35|1805.24
22:12:36|1805.24
22:12:37|1805.23
22:12:38|1804.77
22:12:39|1804.8
22:12:40|1804.8
22:12:41|1804.43
22:12:42|1804.43
22:12:43|1804.43
22:12:44|1804.43
22:12:45|1804.17
22:12:46|1804.17
22:12:47|1804.17
22:12:49|1803.94
22:12:49|1803.73
22:12:50|1803.64
22:12:51|1803.64
22:12:53|1803.64
22:12:54|1803.26
22:12:54|1803.26
22:12:55|1803.26
22:12:57|1803.26
22:12:58|1803.26
22:12:59|1803.26
22:13:00|1803.26
22:13:01|1803.39
22:13:02|1803.67
22:13:03|1803.67
22:13:04|1804.15
22:13:05|1804.15
22:13:06|1804.16
22:13:07|1804.17
22:13:08|1804.17
22:13:09|1804.17
22:13:10|1804.69
22:13:11|1805.03
22:13:12|1805.04
22:13:13|1805.04
22:13:14|1804.58
22:13:15|1804.37
22:13:16|1804.38
22:13:18|1804.24
22:13:18|1804.24
22:13:19|1804.24
22:13:20|1804.24
22:13:21|1804.24
22:13:22|1804.22
22:13:23|1804.22
22:13:24|1804.22
22:13:25|1804.22
22:13:26|1804.
22:13:27|1803.98
22:13:28|1803.8
22:13:29|1803.8
22:13:30|1803.93
22:13:31|1803.93
22:13:32|1803.93
22:13:33|1803.93
22:13:35|1804.33
22:13:36|1804.33
22:13:37|1804.51
22:13:37|1804.51
22:13:39|1804.51
22:13:40|1804.51
22:13:41|1804.51
22:13:42|1804.51
22:13:43|1804.51
22:13:44|1804.51
22:13:45|1804.52
22:13:46|1804.52
22:13:47|1804.51
22:13:48|1804.21
22:13:49|1804.14
22:13:50|1804.08
22:13:52|1804.08
22:13:52|1804.07
22:13:53|1804.08
22:13:54|1804.08
22:13:55|1804.08
22:13:56|1804.08
22:13:57|1804.43
22:13:58|1804.51
22:14:00|1804.7
22:14:01|1804.91
22:14:02|1805.6
22:14:03|1805.31
22:14:04|1805.31
22:14:05|1805.3
22:14:05|1805.14
22:14:07|1805.14
22:14:07|1804.99
22:14:09|1804.56
22:14:10|1804.71
22:14:11|1804.89
22:14:12|1804.89
22:14:13|1804.89
22:14:14|1804.89
22:14:15|1804.86
22:14:16|1804.86
22:14:17|1804.86
22:14:18|1804.86
22:14:19|1804.46
22:14:20|1804.46
22:14:21|1804.45
22:14:22|1804.46
22:14:23|1804.46
22:14:24|1804.46
22:14:25|1804.
22:14:26|1804.
22:14:27|1804.
22:14:28|1804.28
22:14:29|1804.28
22:14:30|1804.28
22:14:31|1804.18
22:14:32|1804.04
22:14:34|1804.04
22:14:34|1804.21
22:14:36|1804.1
22:14:37|1804.1
22:14:38|1804.1
22:14:39|1804.26
22:14:41|1804.26
22:14:41|1804.26
22:14:42|1804.13
22:14:43|1804.13
22:14:44|1804.13
22:14:45|1804.13
22:14:46|1804.14
22:14:47|1804.14
22:14:48|1804.13
22:14:49|1804.01
22:14:50|1804.02
22:14:52|1803.8
22:14:52|1803.8
22:14:53|1803.8
22:14:54|1804.21
22:14:55|1804.21
22:14:57|1804.21
22:14:57|1804.21
22:14:58|1804.2
22:15:00|1804.2
22:15:00|1804.2
22:15:02|1804.2
22:15:02|1804.2
22:15:04|1804.2
22:15:04|1804.2
22:15:06|1804.2
22:15:06|1804.89
22:15:07|1804.88
22:15:09|1804.89
22:15:10|1804.89
22:15:10|1804.88
22:15:12|1804.6
22:15:12|1804.61
22:15:13|1804.61
22:15:14|1804.61
22:15:16|1804.61
22:15:17|1804.61
22:15:18|1804.61
22:15:19|1804.61
22:15:19|1804.52
22:15:21|1804.38
22:15:22|1804.87
22:15:22|1804.88
22:15:23|1804.87
22:15:25|1804.87
22:15:26|1804.89
22:15:26|1805.23
22:15:28|1805.23
22:15:28|1805.23
22:15:29|1805.09
22:15:31|1805.09
22:15:32|1805.29
22:15:33|1805.3
22:15:34|1805.3
22:15:34|1805.29
22:15:36|1805.49
22:15:36|1805.78
22:15:38|1805.77
22:15:39|1805.75
22:15:40|1805.85
22:15:41|1805.85
22:15:42|1805.85
22:15:43|1806.49
22:15:44|1806.93
22:15:45|1806.92
22:15:47|1806.8
22:15:47|1806.49
22:15:49|1806.49
22:15:50|1806.49
22:15:50|1806.38
22:15:52|1806.37
22:15:53|1806.43
22:15:54|1806.49
22:15:55|1806.49
22:15:56|1806.49
22:15:57|1807.2
22:15:58|1807.32
22:15:59|1807.31
22:16:00|1807.32
22:16:01|1807.31
22:16:02|1806.85
22:16:03|1806.62
22:16:04|1806.3
22:16:05|1806.3
22:16:06|1806.3
22:16:07|1806.86
22:16:08|1806.86
22:16:09|1806.85
22:16:10|1806.85
22:16:11|1806.46
22:16:12|1806.43
22:16:13|1806.43
22:16:14|1806.41
22:16:15|1806.23
22:16:16|1806.23
22:16:17|1806.23
22:16:18|1806.23
22:16:19|1806.11
22:16:20|1806.11
22:16:21|1806.11
22:16:22|1806.11
22:16:23|1806.11
22:16:24|1806.11
22:16:25|1805.92
22:16:26|1805.92
22:16:27|1805.79
22:16:28|1805.79
22:16:29|1805.79
22:16:30|1805.79
22:16:31|1805.79
22:16:32|1805.79
22:16:33|1805.79
22:16:34|1805.79
22:16:35|1805.79
22:16:36|1806.09
22:16:37|1806.09
22:16:38|1806.09
22:16:39|1805.66
22:16:40|1805.66
22:16:41|1805.58
22:16:42|1805.58
22:16:43|1805.2
22:16:44|1805.2
22:16:45|1805.2
22:16:47|1805.2
22:16:47|1805.2
22:16:49|1805.2
22:16:50|1805.2
22:16:50|1805.2
22:16:52|1805.2
22:16:53|1805.19
22:16:54|1805.2
22:16:54|1805.49
22:16:56|1805.49
22:16:57|1805.78
22:16:57|1805.82
22:16:59|1805.82
22:17:00|1805.82
22:17:01|1805.82
22:17:02|1805.81
22:17:03|1805.81
22:17:04|1805.53
22:17:05|1805.53
22:17:06|1805.53
22:17:07|1805.49
22:17:08|1805.49
22:17:09|1805.49
22:17:10|1805.49
22:17:11|1805.49
22:17:12|1805.49
22:17:13|1805.32
22:17:14|1805.32
22:17:15|1805.32
22:17:16|1805.33
22:17:17|1805.33
22:17:18|1805.33
22:17:19|1805.33
22:17:20|1805.24
22:17:21|1805.24
22:17:22|1805.24
22:17:23|1805.17
22:17:24|1805.07
22:17:25|1805.07
22:17:26|1804.87
22:17:27|1804.87
22:17:28|1805.
22:17:29|1805.
22:17:30|1805.
22:17:31|1805.
22:17:32|1805.
22:17:33|1805.
22:17:34|1805.
22:17:35|1805.01
22:17:36|1805.01
22:17:37|1805.22
22:17:38|1805.22
22:17:39|1805.22
22:17:40|1805.22
22:17:42|1805.52
22:17:43|1805.52
22:17:44|1805.52
22:17:45|1805.52
22:17:46|1805.47
22:17:47|1805.21
22:17:48|1805.1
22:17:49|1805.1
22:17:50|1805.04
22:17:52|1805.04
22:17:52|1805.04
22:17:53|1804.7
22:17:54|1804.7
22:17:56|1804.7
22:17:57|1804.51
22:17:57|1804.51
22:17:59|1804.51
22:17:59|1804.51
22:18:00|1804.1
22:18:02|1804.1
22:18:02|1804.1
22:18:03|1804.1
22:18:05|1804.14
22:18:06|1804.14
22:18:07|1803.81
22:18:08|1803.81
22:18:09|1803.8
22:18:10|1803.8
22:18:10|1803.8
22:18:12|1804.
22:18:13|1804.
22:18:14|1804.
22:18:15|1804.
22:18:16|1803.99
22:18:17|1803.99
22:18:18|1803.84
22:18:19|1803.63
22:18:20|1803.55
22:18:21|1803.41
22:18:22|1803.42
22:18:23|1803.41
22:18:24|1803.54
22:18:25|1803.74
22:18:26|1803.75
22:18:27|1803.75
22:18:28|1803.75
22:18:29|1803.74
22:18:30|1803.75
22:18:31|1803.75
22:18:32|1803.87
22:18:33|1803.87
22:18:34|1803.87
22:18:35|1803.87
22:18:36|1803.77
22:18:37|1803.95
22:18:38|1803.91
22:18:39|1803.99
22:18:40|1804.15
22:18:41|1804.15
22:18:42|1804.16
22:18:43|1803.84
22:18:44|1803.53
22:18:45|1803.3
22:18:46|1803.3
22:18:47|1803.3
22:18:49|1803.55
22:18:50|1803.55
22:18:51|1803.67
22:18:52|1803.67
22:18:53|1803.67
22:18:53|1803.67
22:18:55|1803.95
22:18:56|1804.07
22:18:57|1803.67
22:18:58|1803.83
22:18:59|1803.81
22:18:59|1803.81
22:19:01|1803.81
22:19:02|1803.81
22:19:03|1803.78
22:19:03|1803.87
22:19:05|1803.97
22:19:06|1803.97
22:19:07|1803.94
22:19:08|1803.83
22:19:09|1803.83
22:19:10|1803.83
22:19:11|1803.83
22:19:11|1804.06
22:19:12|1804.16
22:19:14|1804.16
22:19:15|1804.16
22:19:16|1804.16
22:19:17|1804.3
22:19:17|1804.31
22:19:19|1804.31
22:19:20|1804.31
22:19:21|1804.31
22:19:22|1804.42
22:19:23|1804.68
22:19:24|1804.68
22:19:24|1804.68
22:19:26|1804.49
22:19:27|1804.49
22:19:28|1804.49
22:19:29|1804.49
22:19:29|1804.49
22:19:31|1804.66
22:19:31|1804.66
22:19:33|1804.69
22:19:33|1804.7
22:19:35|1804.86
22:19:36|1804.86
22:19:37|1804.53
22:19:38|1804.52
22:19:39|1804.52
22:19:40|1804.52
22:19:41|1804.39
22:19:42|1804.39
22:19:43|1804.39
22:19:44|1804.37
22:19:46|1804.38
22:19:47|1804.38
22:19:48|1804.38
22:19:49|1804.38
22:19:50|1804.38
22:19:51|1804.99
22:19:52|1804.99
22:19:53|1805.
22:19:54|1804.99
22:19:55|1805.
22:19:56|1805.
22:19:57|1805.
22:19:58|1805.15
22:19:59|1805.19
22:20:00|1805.2
22:20:01|1805.2
22:20:02|1805.02
22:20:03|1805.02
22:20:04|1805.03
22:20:05|1805.03
22:20:06|1805.03
22:20:07|1805.03
22:20:08|1804.75
22:20:09|1804.75
22:20:10|1804.75
22:20:11|1804.75
22:20:12|1804.4
22:20:13|1804.4
22:20:14|1804.5
22:20:16|1804.81
22:20:16|1804.8
22:20:17|1804.8
22:20:18|1804.8
22:20:19|1804.8
22:20:20|1804.8
22:20:21|1804.81
22:20:22|1804.81
22:20:24|1804.94
22:20:25|1804.94
22:20:25|1804.94
22:20:27|1804.94
22:20:28|1804.94
22:20:28|1804.94
22:20:30|1805.08
22:20:30|1805.08
22:20:32|1804.84
22:20:32|1804.84
22:20:33|1804.84
22:20:35|1804.84
22:20:36|1804.84
22:20:36|1804.57
22:20:38|1804.57
22:20:39|1804.57
22:20:40|1804.57
22:20:40|1804.57
22:20:42|1804.57
22:20:43|1804.57
22:20:44|1804.57
22:20:45|1804.57
22:20:47|1804.57
22:20:47|1804.65
22:20:49|1804.65
22:20:50|1804.65
22:20:51|1804.66
22:20:52|1804.66
22:20:52|1804.87
22:20:54|1805.29
22:20:54|1805.37
22:20:56|1805.37
22:20:57|1805.4
22:20:58|1805.4
22:20:59|1805.37
22:21:00|1805.37
22:21:01|1805.37
22:21:02|1805.37
22:21:04|1805.
22:21:04|1805.
22:21:05|1804.7
22:21:07|1804.65
22:21:08|1804.28
22:21:09|1804.27
22:21:10|1804.28
22:21:11|1804.28
22:21:12|1804.59
22:21:13|1804.59
22:21:14|1804.59
22:21:15|1804.5
22:21:16|1804.5
22:21:17|1804.5
22:21:18|1804.5
22:21:19|1804.21
22:21:20|1804.21
22:21:21|1804.21
22:21:22|1804.21
22:21:23|1804.21
22:21:24|1804.2
22:21:25|1804.2
22:21:26|1804.
22:21:27|1803.99
22:21:28|1803.99
22:21:29|1803.76
22:21:30|1803.76
22:21:31|1803.76
22:21:32|1803.76
22:21:33|1803.76
22:21:34|1803.76
22:21:35|1803.76
22:21:36|1803.76
22:21:37|1803.84
22:21:38|1803.76
22:21:39|1803.76
22:21:40|1803.76
22:21:41|1803.76
22:21:42|1803.76
22:21:43|1803.76
22:21:45|1803.85
22:21:45|1803.85
22:21:46|1803.85
22:21:48|1804.14
22:21:49|1803.95
22:21:49|1803.95
22:21:50|1803.87
22:21:52|1803.87
22:21:53|1803.87
22:21:54|1803.87
22:21:54|1803.87
22:21:55|1803.86
22:21:56|1804.08
22:21:57|1804.08
22:21:58|1804.08
22:21:59|1804.08
22:22:00|1804.08
22:22:01|1804.08
22:22:03|1804.13
22:22:04|1804.27
22:22:05|1803.87
22:22:06|1803.87
22:22:07|1803.75
22:22:08|1803.57
22:22:09|1803.57
22:22:10|1803.56
22:22:11|1803.56
22:22:12|1803.56
22:22:13|1803.87
22:22:14|1803.87
22:22:15|1803.87
22:22:16|1803.87
22:22:17|1803.87
22:22:18|1803.87
22:22:19|1804.16
22:22:20|1804.16
22:22:21|1804.16
22:22:22|1804.16
22:22:23|1804.16
22:22:24|1804.16
22:22:25|1804.35
22:22:26|1804.48
22:22:27|1804.48
22:22:28|1804.48
22:22:29|1804.34
22:22:30|1804.34
22:22:31|1804.34
22:22:32|1804.34
22:22:33|1804.06
22:22:34|1804.06
22:22:35|1804.06
22:22:36|1804.06
22:22:37|1804.06
22:22:38|1804.06
22:22:39|1804.06
22:22:40|1804.06
22:22:41|1803.88
22:22:42|1803.88
22:22:43|1803.88
22:22:45|1803.88
22:22:46|1803.87
22:22:47|1803.87
22:22:48|1803.87
22:22:49|1803.87
22:22:50|1803.87
22:22:51|1803.87
22:22:52|1803.87
22:22:54|1803.47
22:22:54|1803.47
22:22:55|1803.47
22:22:56|1803.47
22:22:57|1803.47
22:22:58|1803.47
22:22:59|1803.47
22:23:00|1803.47
22:23:01|1803.47
22:23:02|1803.31
22:23:03|1803.31
22:23:05|1803.3
22:23:06|1803.26
22:23:07|1803.26
22:23:07|1803.26
22:23:08|1803.26
22:23:09|1803.26
22:23:11|1802.62
22:23:11|1802.54
22:23:13|1802.54
22:23:14|1802.54
22:23:14|1802.54
22:23:15|1802.54
22:23:17|1802.54
22:23:18|1802.54
22:23:18|1801.75
22:23:19|1801.68
22:23:21|1801.66
22:23:21|1801.66
22:23:23|1801.66
22:23:24|1801.48
22:23:25|1801.26
22:23:25|1801.26
22:23:26|1801.26
22:23:28|1801.25
22:23:29|1801.26
22:23:30|1801.26
22:23:31|1801.25
22:23:31|1801.31
22:23:32|1801.53
22:23:34|1801.53
22:23:35|1801.53
22:23:35|1801.53
22:23:36|1801.53
22:23:37|1801.31
22:23:38|1801.31
22:23:39|1801.31
22:23:40|1801.31
22:23:42|1801.31
22:23:42|1801.31
22:23:44|1801.31
22:23:44|1801.31
22:23:46|1801.31
22:23:47|1801.31
22:23:48|1801.31
22:23:49|1801.42
22:23:50|1801.3
22:23:51|1801.3
22:23:52|1801.31
22:23:53|1801.31
22:23:54|1801.31
22:23:55|1801.31
22:23:56|1801.31
22:23:57|1801.31
22:23:58|1801.55
22:23:59|1801.55
22:24:00|1801.55
22:24:02|1801.55
22:24:02|1801.55
22:24:03|1801.55
22:24:04|1801.55
22:24:05|1801.3
22:24:06|1801.3
22:24:07|1801.3
22:24:08|1801.3
22:24:09|1801.3
22:24:10|1801.3
22:24:11|1800.55
22:24:12|1800.52
22:24:13|1800.33
22:24:14|1800.31
22:24:15|1800.28
22:24:16|1800.02
22:24:18|1799.93
22:24:18|1799.93
22:24:19|1799.93
22:24:20|1800.15
22:24:21|1799.34
22:24:23|1799.75
22:24:23|1799.66
22:24:25|1799.74
22:24:26|1799.74
22:24:26|1799.94
22:24:27|1799.75
22:24:29|1799.74
22:24:29|1799.75
22:24:31|1799.75
22:24:31|1799.75
22:24:32|1799.75
22:24:33|1799.91
22:24:34|1799.91
22:24:36|1800.01
22:24:37|1800.01
22:24:37|1800.01
22:24:38|1800.13
22:24:39|1800.13
22:24:41|1800.6
22:24:42|1800.6
22:24:42|1800.62
22:24:43|1800.62
22:24:44|1800.62
22:24:46|1800.61
22:24:47|1800.61
22:24:48|1800.61
22:24:49|1800.61
22:24:50|1800.5
22:24:51|1800.5
22:24:53|1800.5
22:24:54|1800.5
22:24:55|1800.5
22:24:56|1800.5
22:24:56|1801.36
22:24:58|1801.36
22:24:59|1801.37
22:25:00|1801.36
22:25:01|1801.37
22:25:02|1801.36
22:25:03|1801.36
22:25:04|1801.36
22:25:05|1801.46
22:25:05|1801.73
22:25:07|1801.73
22:25:08|1801.73
22:25:09|1801.7
22:25:10|1801.7
22:25:11|1801.7
22:25:12|1801.7
22:25:13|1801.7
22:25:14|1801.7
22:25:15|1801.7
22:25:16|1801.74
22:25:17|1801.74
22:25:18|1801.84
22:25:19|1801.84
22:25:20|1801.84
22:25:21|1801.84
22:25:22|1801.84
22:25:23|1801.85
22:25:24|1801.9
22:25:25|1801.9
22:25:26|1801.84
22:25:27|1801.84
22:25:28|1801.79
22:25:29|1801.79
22:25:30|1801.79
22:25:31|1801.69
22:25:32|1801.69
22:25:33|1801.44
22:25:34|1801.45
22:25:35|1801.45
22:25:36|1801.45
22:25:37|1801.54
22:25:38|1801.54
22:25:39|1801.54
22:25:40|1801.53
22:25:41|1801.35
22:25:42|1801.35
22:25:43|1801.35
22:25:44|1801.32
22:25:46|1801.31
22:25:47|1800.71
22:25:48|1800.72
22:25:49|1800.71
22:25:50|1800.63
22:25:52|1800.63
22:25:52|1800.43
22:25:54|1800.43
22:25:55|1800.2
22:25:56|1800.22
22:25:57|1800.22
22:25:57|1800.21
22:25:59|1800.
22:25:59|1800.
22:26:01|1800.
22:26:02|1800.
22:26:03|1800.01
22:26:04|1800.01
22:26:05|1800.2
22:26:06|1800.33
22:26:07|1800.33
22:26:08|1800.33
22:26:09|1800.33
22:26:10|1800.33
22:26:11|1800.33
22:26:12|1800.85
22:26:13|1800.85
22:26:14|1800.85
22:26:15|1800.85
22:26:16|1800.85
22:26:17|1800.77
22:26:18|1800.9
22:26:19|1801.
22:26:20|1801.22
22:26:21|1801.29
22:26:22|1801.44
22:26:23|1801.54
22:26:24|1801.54
22:26:25|1801.54
22:26:26|1801.32
22:26:27|1801.32
22:26:28|1801.56
22:26:29|1801.56
22:26:31|1801.56
22:26:31|1801.75
22:26:32|1801.75
22:26:33|1801.42
22:26:35|1801.41
22:26:35|1801.41
22:26:36|1801.41
22:26:37|1801.41
22:26:38|1801.41
22:26:40|1801.41
22:26:40|1801.44
22:26:41|1801.44
22:26:43|1801.66
22:26:43|1801.66
22:26:45|1801.75
22:26:46|1801.75
22:26:47|1801.75
22:26:48|1801.74
22:26:50|1801.75
22:26:51|1801.75
22:26:52|1801.75
22:26:53|1801.75
22:26:54|1801.65
22:26:55|1801.65
22:26:56|1801.62
22:26:56|1801.62
22:26:57|1801.03
22:26:59|1801.03
22:26:59|1801.03
22:27:01|1801.02
22:27:02|1801.02
22:27:03|1801.02
22:27:03|1801.03
22:27:05|1801.03
22:27:06|1800.99
22:27:07|1800.99
22:27:08|1800.99
22:27:09|1800.99
22:27:10|1800.99
22:27:11|1800.99
22:27:12|1800.99
22:27:13|1800.99
22:27:14|1800.99
22:27:15|1800.74
22:27:16|1800.74
22:27:17|1800.74
22:27:18|1800.74
22:27:19|1800.92
22:27:20|1800.94
22:27:21|1800.94
22:27:22|1800.69
22:27:23|1800.69
22:27:24|1800.69
22:27:25|1800.61
22:27:26|1800.6
22:27:27|1800.6
22:27:28|1800.61
22:27:30|1800.61
22:27:30|1800.61
22:27:31|1800.61
22:27:32|1800.61
22:27:33|1800.61
22:27:34|1800.94
22:27:35|1800.97
22:27:36|1801.14
22:27:37|1800.68
22:27:38|1800.68
22:27:39|1800.68
22:27:40|1800.68
22:27:41|1800.68
22:27:42|1800.68
22:27:43|1801.02
22:27:44|1801.11
22:27:45|1801.11
22:27:46|1801.11
22:27:48|1801.3
22:27:49|1801.15
22:27:50|1801.15
22:27:51|1801.15
22:27:52|1801.15
22:27:54|1802.
22:27:54|1802.01
22:27:55|1801.72
22:27:56|1801.72
22:27:57|1801.9
22:27:59|1801.75
22:28:00|1801.75
22:28:01|1801.75
22:28:02|1801.75
22:28:03|1801.75
22:28:04|1801.75
22:28:05|1801.75
22:28:06|1801.75
22:28:07|1801.75
22:28:08|1801.75
22:28:09|1801.75
22:28:10|1801.34
22:28:11|1801.34
22:28:12|1801.34
22:28:13|1801.34
22:28:15|1801.18
22:28:16|1801.01
22:28:17|1801.
22:28:18|1801.
22:28:18|1801.
22:28:20|1801.16
22:28:21|1801.16
22:28:22|1801.16
22:28:23|1801.17
22:28:23|1801.16
22:28:25|1801.25
22:28:26|1801.29
22:28:27|1801.13
22:28:28|1801.13
22:28:29|1801.1
22:28:30|1801.1
22:28:31|1801.1
22:28:32|1801.1
22:28:33|1801.13
22:28:34|1801.13
22:28:35|1801.13
22:28:36|1801.52
22:28:37|1801.66
22:28:39|1801.66
22:28:39|1801.66
22:28:40|1801.66
22:28:41|1801.66
22:28:42|1801.66
22:28:43|1801.66
22:28:44|1801.66
22:28:45|1801.66
22:28:46|1801.65
22:28:47|1801.65
22:28:49|1801.66
22:28:50|1801.82
22:28:51|1801.82
22:28:52|1801.82
22:28:53|1801.82
22:28:54|1801.82
22:28:55|1802.
22:28:56|1802.09
22:28:57|1802.09
22:28:58|1802.5
22:28:59|1802.54
22:29:00|1803.36
22:29:01|1803.37
22:29:02|1803.36
22:29:03|1802.82
22:29:04|1802.83
22:29:06|1802.84
22:29:06|1802.91
22:29:08|1802.91
22:29:09|1803.01
22:29:09|1803.01
22:29:11|1803.27
22:29:12|1803.27
22:29:12|1803.27
22:29:13|1803.41
22:29:15|1803.4
22:29:15|1803.4
22:29:17|1803.4
22:29:18|1803.4
22:29:18|1803.4
22:29:19|1803.39
22:29:20|1803.39
22:29:21|1803.33
22:29:23|1803.26
22:29:24|1803.26
22:29:24|1803.26
22:29:26|1803.26
22:29:26|1803.08
22:29:27|1802.99
22:29:29|1802.99
22:29:30|1803.
22:29:30|1803.
22:29:31|1803.
22:29:33|1803.
22:29:34|1803.
22:29:34|1803.23
22:29:36|1803.12
22:29:36|1803.13
22:29:38|1803.13
22:29:39|1803.13
22:29:39|1803.13
22:29:40|1803.13
22:29:41|1803.13
22:29:43|1803.13
22:29:43|1803.13
22:29:44|1803.21
22:29:46|1803.21
22:29:46|1803.21
22:29:47|1803.21
22:29:48|1803.21
22:29:50|1803.21
22:29:51|1802.86
22:29:53|1802.86
22:29:54|1802.72
22:29:54|1802.72
22:29:56|1802.72
22:29:57|1802.72
22:29:57|1802.72
22:29:59|1802.72
22:30:00|1802.86
22:30:01|1803.11
22:30:02|1803.11
22:30:03|1803.11
22:30:04|1802.86
22:30:05|1802.86
22:30:06|1802.81
22:30:07|1802.76
22:30:08|1802.57
22:30:09|1802.57
22:30:11|1802.34
22:30:11|1802.34
22:30:12|1802.35
22:30:13|1802.35
22:30:14|1802.35
22:30:15|1802.35
22:30:16|1802.35
22:30:17|1802.34
22:30:18|1802.
22:30:19|1802.
22:30:20|1802.
22:30:21|1802.14
22:30:22|1802.15
22:30:23|1802.14
22:30:24|1802.72
22:30:25|1802.57
22:30:26|1802.27
22:30:27|1802.27
22:30:28|1802.27
22:30:29|1802.86
22:30:30|1802.85
22:30:31|1802.98
22:30:32|1802.98
22:30:33|1802.72
22:30:34|1802.7
22:30:35|1802.7
22:30:37|1802.87
22:30:37|1803.
22:30:39|1803.17
22:30:40|1803.17
22:30:41|1803.19
22:30:41|1803.18
22:30:43|1803.08
22:30:44|1803.17
22:30:44|1803.17
22:30:46|1803.17
22:30:47|1803.17
22:30:48|1803.17
22:30:49|1803.17
22:30:50|1803.37
22:30:51|1803.37
22:30:53|1803.38
22:30:53|1803.17
22:30:54|1803.17
22:30:55|1803.17
22:30:57|1803.17
22:30:58|1802.83
22:30:59|1802.83
22:31:00|1802.83
22:31:01|1802.52
22:31:02|1802.45
22:31:02|1802.4
22:31:03|1802.55
22:31:05|1802.82
22:31:07|1802.82
22:31:07|1802.83
22:31:08|1802.83
22:31:09|1802.83
22:31:10|1802.83
22:31:11|1803.03
22:31:12|1803.07
22:31:13|1803.07
22:31:14|1803.07
22:31:15|1803.08
22:31:16|1803.07
22:31:17|1803.
22:31:18|1803.15
22:31:19|1803.28
22:31:20|1803.48
22:31:21|1803.79
22:31:22|1803.83
22:31:23|1803.99
22:31:24|1803.99
22:31:25|1803.99
22:31:26|1803.93
22:31:27|1803.8
22:31:28|1803.8
22:31:29|1803.63
22:31:30|1803.63
22:31:31|1803.44
22:31:32|1803.27
22:31:33|1803.25
22:31:34|1803.25
22:31:35|1803.25
22:31:36|1803.09
22:31:37|1803.09
22:31:38|1803.27
22:31:39|1803.27
22:31:40|1803.12
22:31:41|1803.12
22:31:42|1803.12
22:31:43|1803.12
22:31:44|1803.12
22:31:45|1803.13
22:31:46|1803.13
22:31:47|1803.13
22:31:48|1803.13
22:31:49|1803.13
22:31:50|1803.12
22:31:52|1803.13
22:31:53|1803.13
22:31:54|1803.
22:31:55|1803.
22:31:56|1803.01
22:31:57|1803.01
22:31:58|1803.11
22:31:59|1803.11
22:32:00|1803.07
22:32:01|1802.63
22:32:02|1802.6
22:32:03|1802.6
22:32:04|1802.79
22:32:05|1802.79
22:32:07|1803.
22:32:08|1803.
22:32:09|1802.63
22:32:10|1802.63
22:32:11|1802.63
22:32:12|1802.63
22:32:13|1802.63
22:32:14|1802.76
22:32:15|1802.61
22:32:16|1802.61
22:32:17|1802.57
22:32:18|1802.57
22:32:19|1802.57
22:32:20|1802.17
22:32:21|1802.17
22:32:22|1802.01
22:32:22|1802.4
22:32:24|1802.28
22:32:25|1802.27
22:32:26|1802.27
22:32:27|1802.27
22:32:27|1802.27
22:32:29|1802.27
22:32:30|1802.27
22:32:31|1802.27
22:32:31|1802.26
22:32:33|1802.26
22:32:34|1802.48
22:32:34|1802.48
22:32:36|1802.31
22:32:36|1802.29
22:32:38|1802.29
22:32:39|1802.39
22:32:40|1802.48
22:32:41|1802.48
22:32:42|1802.48
22:32:42|1802.62
22:32:43|1802.62
22:32:45|1802.62
22:32:45|1802.97
22:32:47|1802.97
22:32:48|1802.97
22:32:49|1802.97
22:32:50|1803.
22:32:50|1803.
22:32:52|1803.08
22:32:52|1803.08
22:32:54|1803.07
22:32:55|1803.27
22:32:56|1803.26
22:32:57|1803.26
22:32:58|1803.26
22:32:59|1803.62
22:33:00|1803.65
22:33:01|1804.15
22:33:02|1804.15
22:33:03|1804.15
22:33:04|1804.15
22:33:05|1804.11
22:33:06|1803.79
22:33:07|1803.79
22:33:08|1803.79
22:33:09|1803.6
22:33:10|1802.93
22:33:11|1802.94
22:33:12|1802.94
22:33:13|1802.94
22:33:14|1802.94
22:33:15|1803.07
22:33:16|1802.71
22:33:17|1802.55
22:33:18|1802.55
22:33:19|1802.55
22:33:20|1802.51
22:33:21|1802.51
22:33:22|1802.51
22:33:23|1802.51
22:33:24|1802.51
22:33:25|1802.53
22:33:26|1802.54
22:33:27|1802.91
22:33:28|1802.93
22:33:29|1802.93
22:33:30|1803.32
22:33:32|1803.32
22:33:32|1803.32
22:33:33|1803.32
22:33:34|1803.32
22:33:35|1803.32
22:33:36|1803.49
22:33:37|1803.5
22:33:38|1803.5
22:33:39|1803.5
22:33:40|1803.5
22:33:41|1803.5
22:33:42|1803.5
22:33:43|1803.47
22:33:44|1803.47
22:33:45|1803.46
22:33:46|1803.46
22:33:47|1803.46
22:33:48|1803.46
22:33:49|1803.46
22:33:50|1803.46
22:33:51|1803.58
22:33:52|1803.58
22:33:53|1803.59
22:33:55|1803.59
22:33:56|1803.61
22:33:57|1803.74
22:33:58|1803.74
22:33:59|1803.31
22:34:00|1803.31
22:34:01|1803.31
22:34:02|1803.13
22:34:03|1803.3
22:34:04|1803.3
22:34:05|1803.3
22:34:06|1803.3
22:34:07|1802.79
22:34:08|1802.79
22:34:09|1802.79
22:34:10|1802.61
22:34:11|1802.61
22:34:12|1802.61
22:34:13|1802.61
22:34:14|1802.61
22:34:15|1802.54
22:34:16|1802.61
22:34:17|1802.61
22:34:18|1802.7
22:34:19|1802.7
22:34:20|1802.7
22:34:21|1802.69
22:34:22|1802.62
22:34:23|1802.7
22:34:24|1802.7
22:34:25|1802.7
22:34:26|1802.7
22:34:27|1802.7
22:34:28|1802.69
22:34:29|1802.69
22:34:30|1802.69
22:34:31|1802.61
22:34:32|1802.61
22:34:33|1802.61
22:34:34|1802.72
22:34:35|1802.89
22:34:36|1802.77
22:34:37|1802.77
22:34:38|1802.77
22:34:40|1802.77
22:34:40|1802.77
22:34:41|1802.66
22:34:42|1802.66
22:34:43|1802.66
22:34:44|1802.66
22:34:45|1802.66
22:34:46|1802.66
22:34:47|1802.66
22:34:48|1802.66
22:34:49|1802.66
22:34:50|1802.66
22:34:51|1802.99
22:34:52|1802.99
22:34:53|1803.03
22:34:55|1803.03
22:34:56|1802.89
22:34:57|1802.89
22:34:58|1802.89
22:34:59|1802.89
22:35:00|1802.89
22:35:02|1802.89
22:35:02|1802.89
22:35:03|1802.89
22:35:04|1802.89
22:35:05|1802.89
22:35:07|1802.89
22:35:08|1802.97
22:35:09|1803.21
22:35:09|1803.61
22:35:11|1803.61
22:35:12|1803.62
22:35:13|1803.62
22:35:14|1803.62
22:35:15|1803.62
22:35:16|1803.62
22:35:16|1803.62
22:35:18|1803.62
22:35:18|1803.62
22:35:20|1803.62
22:35:21|1803.93
22:35:21|1803.93
22:35:23|1803.93
22:35:24|1803.77
22:35:25|1803.77
22:35:26|1803.77
22:35:27|1803.77
22:35:28|1803.94
22:35:29|1803.61
22:35:30|1803.61
22:35:31|1803.61
22:35:31|1803.62
22:35:33|1804.15
22:35:34|1804.28
22:35:34|1803.95
22:35:36|1803.95
22:35:36|1804.
22:35:37|1804.
22:35:39|1803.99
22:35:39|1803.99
22:35:40|1803.99
22:35:41|1803.99
22:35:43|1804.
22:35:44|1804.
22:35:45|1804.
22:35:46|1804.
22:35:46|1804.
22:35:48|1804.
22:35:49|1804.
22:35:50|1804.
22:35:51|1804.
22:35:52|1804.
22:35:52|1804.
22:35:54|1804.58
22:35:54|1804.63
22:35:56|1804.63
22:35:57|1804.64
22:35:58|1804.64
22:35:59|1804.84
22:36:00|1804.87
22:36:02|1804.87
22:36:03|1804.87
22:36:04|1804.87
22:36:05|1804.94
22:36:06|1804.94
22:36:07|1805.18
22:36:08|1805.77
22:36:09|1805.77
22:36:10|1805.91
22:36:11|1805.77
22:36:12|1805.77
22:36:13|1805.91
22:36:14|1805.91
22:36:15|1805.91
22:36:16|1805.91
22:36:17|1805.8
22:36:18|1805.78
22:36:19|1805.56
22:36:20|1805.56
22:36:21|1805.44
22:36:22|1805.44
22:36:23|1805.44
22:36:24|1805.43
22:36:25|1805.43
22:36:26|1805.44
22:36:27|1805.44
22:36:28|1805.44
22:36:29|1805.18
22:36:31|1805.18
22:36:31|1805.08
22:36:32|1805.08
22:36:33|1805.08
22:36:34|1805.08
22:36:35|1805.08
22:36:36|1805.08
22:36:37|1805.08
22:36:38|1805.07
22:36:39|1805.08
22:36:40|1805.08
22:36:41|1805.08
22:36:42|1805.
22:36:43|1805.01
22:36:44|1805.19
22:36:45|1805.18
22:36:46|1805.01
22:36:47|1805.02
22:36:48|1805.
22:36:50|1805.
22:36:50|1805.
22:36:51|1805.
22:36:52|1805.
22:36:53|1805.
22:36:54|1805.
22:36:55|1805.
22:36:57|1805.
22:36:58|1804.32
22:36:59|1804.32
22:37:00|1804.47
22:37:01|1804.59
22:37:02|1804.59
22:37:03|1804.98
22:37:04|1805.22
22:37:05|1805.35
22:37:06|1805.43
22:37:07|1805.43
22:37:08|1805.43
22:37:09|1805.43
22:37:11|1805.65
22:37:12|1805.65
22:37:13|1805.79
22:37:14|1806.
22:37:15|1806.
22:37:16|1806.41
22:37:17|1806.47
22:37:18|1806.5
22:37:19|1806.49
22:37:20|1806.49
22:37:21|1806.49
22:37:21|1806.49
22:37:23|1806.49
22:37:23|1806.05
22:37:25|1806.04
22:37:25|1806.04
22:37:26|1806.04
22:37:28|1806.14
22:37:28|1806.38
22:37:29|1806.38
22:37:31|1806.38
22:37:32|1806.38
22:37:33|1806.39
22:37:34|1806.38
22:37:34|1806.38
22:37:35|1806.38
22:37:36|1806.39
22:37:37|1806.39
22:37:38|1806.66
22:37:40|1806.66
22:37:41|1806.66
22:37:42|1806.66
22:37:43|1806.66
22:37:44|1806.72
22:37:44|1806.83
22:37:45|1806.66
22:37:46|1806.66
22:37:48|1806.65
22:37:48|1806.65
22:37:49|1806.66
22:37:50|1806.66
22:37:51|1806.42
22:37:52|1806.39
22:37:53|1806.54
22:37:54|1806.54
22:37:56|1806.54
22:37:56|1806.38
22:37:58|1806.38
22:37:59|1806.
22:38:00|1805.91
22:38:02|1806.04
22:38:02|1806.04
22:38:03|1806.04
22:38:04|1806.38
22:38:06|1806.38
22:38:07|1806.68
22:38:07|1806.68
22:38:09|1806.68
22:38:09|1806.68
22:38:10|1806.68
22:38:12|1806.68
22:38:13|1806.85
22:38:14|1807.
22:38:15|1807.04
22:38:16|1807.04
22:38:17|1807.02
22:38:18|1807.02
22:38:18|1807.
22:38:20|1807.01
22:38:20|1807.01
22:38:22|1807.
22:38:23|1806.75
22:38:23|1806.76
22:38:24|1806.76
22:38:26|1806.68
22:38:26|1806.68
22:38:28|1806.49
22:38:29|1806.32
22:38:30|1806.33
22:38:30|1806.33
22:38:32|1806.37
22:38:33|1806.37
22:38:34|1806.45
22:38:35|1807.05
22:38:36|1807.07
22:38:37|1807.07
22:38:38|1807.07
22:38:39|1807.07
22:38:39|1807.09
22:38:41|1807.09
22:38:42|1807.14
22:38:43|1807.21
22:38:44|1807.21
22:38:44|1807.21
22:38:46|1807.21
22:38:46|1807.41
22:38:48|1807.66
22:38:49|1807.66
22:38:50|1807.66
22:38:51|1807.66
22:38:52|1807.66
22:38:53|1807.67
22:38:54|1807.67
22:38:55|1807.69
22:38:56|1807.8
22:38:57|1807.8
22:38:58|1807.83
22:38:59|1807.87
22:39:00|1807.9
22:39:01|1807.9
22:39:02|1808.04
22:39:04|1808.38
22:39:05|1808.14
22:39:06|1808.15
22:39:07|1808.14
22:39:08|1808.14
22:39:09|1808.14
22:39:10|1808.14
22:39:11|1808.14
22:39:12|1807.74
22:39:13|1807.88
22:39:14|1808.15
22:39:15|1808.15
22:39:16|1808.2
22:39:17|1808.2
22:39:18|1808.2
22:39:19|1808.38
22:39:20|1808.38
22:39:21|1808.38
22:39:22|1808.23
22:39:23|1808.23
22:39:24|1808.23
22:39:25|1808.22
22:39:26|1808.22
22:39:27|1808.22
22:39:28|1808.22
22:39:29|1808.22
22:39:30|1808.36
22:39:32|1808.37
22:39:32|1808.37
22:39:33|1808.36
22:39:34|1808.01
22:39:35|1808.01
22:39:36|1807.99
22:39:37|1807.99
22:39:38|1807.99
22:39:39|1807.78
22:39:41|1807.78
22:39:41|1807.78
22:39:42|1807.78
22:39:43|1807.78
22:39:44|1807.78
22:39:45|1807.78
22:39:46|1807.78
22:39:47|1807.79
22:39:48|1807.79
22:39:49|1807.79
22:39:50|1807.79
22:39:51|1807.79
22:39:52|1807.62
22:39:53|1807.62
22:39:54|1807.62
22:39:55|1807.62
22:39:56|1807.62
22:39:57|1807.62
22:39:58|1807.57
22:40:00|1807.57
22:40:01|1807.57
22:40:01|1807.56
22:40:03|1807.43
22:40:04|1807.4
22:40:06|1807.27
22:40:06|1807.27
22:40:07|1807.27
22:40:08|1807.27
22:40:09|1807.3
22:40:11|1807.43
22:40:12|1807.65
22:40:13|1807.66
22:40:14|1806.96
22:40:15|1806.9
22:40:16|1807.08
22:40:17|1807.08
22:40:18|1807.08
22:40:19|1807.08
22:40:20|1807.08
22:40:21|1807.08
22:40:22|1807.08
22:40:23|1806.96
22:40:24|1807.21
22:40:25|1807.26
22:40:26|1807.26
22:40:27|1807.26
22:40:28|1807.5
22:40:29|1807.51
22:40:30|1807.79
22:40:31|1808.
22:40:32|1808.26
22:40:33|1808.26
22:40:34|1808.27
22:40:35|1808.27
22:40:36|1808.27
22:40:37|1808.27
22:40:38|1808.26
22:40:39|1808.02
22:40:40|1808.02
22:40:41|1808.02
22:40:42|1808.02
22:40:43|1808.02
22:40:44|1808.1
22:40:45|1808.1
22:40:46|1808.1
22:40:47|1808.1
22:40:48|1808.1
22:40:49|1808.1
22:40:50|1808.15
22:40:51|1808.15
22:40:52|1808.15
22:40:53|1808.38
22:40:54|1808.38
22:40:55|1808.61
22:40:56|1808.67
22:40:57|1808.67
22:40:58|1808.67
22:40:59|1808.67
22:41:00|1808.67
22:41:01|1808.68
22:41:03|1808.77
22:41:03|1808.82
22:41:05|1809.1
22:41:06|1809.19
22:41:07|1809.62
22:41:08|1810.71
22:41:09|1810.45
22:41:10|1809.58
22:41:11|1809.72
22:41:12|1810.28
22:41:13|1810.27
22:41:14|1810.52
22:41:15|1810.52
22:41:16|1810.52
22:41:17|1810.52
22:41:18|1811.08
22:41:19|1811.32
22:41:20|1811.64
22:41:21|1811.66
22:41:22|1811.58
22:41:23|1811.45
22:41:24|1811.18
22:41:25|1811.17
22:41:26|1811.12
22:41:27|1810.93
22:41:28|1810.93
22:41:29|1810.93
22:41:30|1810.93
22:41:31|1811.17
22:41:33|1811.17
22:41:33|1811.68
22:41:34|1811.83
22:41:35|1811.99
22:41:36|1811.86
22:41:37|1811.77
22:41:38|1811.71
22:41:39|1811.57
22:41:40|1811.58
22:41:41|1811.58
22:41:42|1811.58
22:41:43|1811.62
22:41:45|1811.35
22:41:46|1811.85
22:41:47|1811.85
22:41:48|1811.85
22:41:48|1811.85
22:41:49|1811.65
22:41:50|1811.83
22:41:52|1811.82
22:41:52|1811.8
22:41:54|1811.56
22:41:55|1811.56
22:41:55|1811.82
22:41:56|1811.82
22:41:58|1811.45
22:41:58|1811.44
22:41:59|1811.44
22:42:00|1811.41
22:42:02|1811.18
22:42:03|1811.29
22:42:04|1811.29
22:42:05|1811.29
22:42:07|1812.93
22:42:07|1812.98
22:42:08|1812.98
22:42:09|1812.81
22:42:11|1812.62
22:42:12|1812.46
22:42:13|1812.3
22:42:14|1812.19
22:42:15|1812.17
22:42:16|1812.17
22:42:16|1812.17
22:42:18|1812.17
22:42:19|1812.17
22:42:20|1812.79
22:42:21|1812.79
22:42:22|1813.13
22:42:23|1813.13
22:42:24|1813.
22:42:25|1812.88
22:42:26|1812.77
22:42:27|1812.38
22:42:28|1812.26
22:42:29|1812.
22:42:30|1812.
22:42:31|1811.72
22:42:32|1811.49
22:42:34|1811.48
22:42:34|1811.19
22:42:35|1811.19
22:42:36|1811.31
22:42:37|1811.3
22:42:38|1811.3
22:42:39|1810.99
22:42:40|1810.99
22:42:41|1810.99
22:42:42|1811.3
22:42:43|1811.51
22:42:44|1811.51
22:42:45|1811.51
22:42:46|1811.6
22:42:47|1811.6
22:42:48|1811.22
22:42:49|1811.22
22:42:50|1811.22
22:42:51|1811.22
22:42:52|1811.22
22:42:53|1811.
22:42:54|1811.
22:42:55|1811.
22:42:56|1810.48
22:42:57|1810.48
22:42:58|1810.64
22:42:59|1810.64
22:43:00|1810.34
22:43:01|1810.21
22:43:03|1810.21
22:43:03|1810.21
22:43:04|1810.21
22:43:06|1810.36
22:43:07|1810.36
22:43:08|1810.28
22:43:09|1810.57
22:43:11|1810.57
22:43:11|1810.57
22:43:12|1810.57
22:43:13|1810.57
22:43:14|1810.57
22:43:15|1810.48
22:43:16|1810.35
22:43:17|1810.8
22:43:18|1810.98
22:43:19|1810.98
22:43:20|1810.98
22:43:21|1810.98
22:43:23|1810.98
22:43:23|1811.
22:43:24|1811.18
22:43:25|1811.65
22:43:27|1811.65
22:43:27|1811.37
22:43:28|1811.13
22:43:29|1811.13
22:43:30|1810.98
22:43:31|1810.98
22:43:32|1810.98
22:43:33|1810.97
22:43:35|1810.64
22:43:36|1810.45
22:43:37|1810.45
22:43:38|1810.58
22:43:39|1810.37
22:43:39|1810.37
22:43:40|1810.37
22:43:42|1810.37
22:43:43|1810.79
22:43:43|1810.72
22:43:45|1810.72
22:43:46|1810.72
22:43:47|1810.72
22:43:48|1810.72
22:43:49|1810.72
22:43:50|1810.72
22:43:51|1810.98
22:43:52|1810.98
22:43:53|1811.12
22:43:54|1810.98
22:43:55|1810.98
22:43:56|1810.98
22:43:57|1810.98
22:43:58|1810.97
22:43:59|1810.98
22:44:00|1810.98
22:44:01|1810.98
22:44:02|1810.98
22:44:03|1810.98
22:44:05|1810.98
22:44:06|1811.28
22:44:06|1811.28
22:44:08|1811.28
22:44:09|1811.28
22:44:10|1811.28
22:44:11|1811.36
22:44:12|1811.36
22:44:13|1811.65
22:44:14|1811.65
22:44:14|1811.43
22:44:16|1811.43
22:44:17|1811.28
22:44:18|1811.27
22:44:19|1810.73
22:44:20|1810.73
22:44:21|1810.73
22:44:22|1810.73
22:44:23|1810.73
22:44:24|1811.06
22:44:25|1811.06
22:44:26|1811.06
22:44:27|1811.28
22:44:28|1811.28
22:44:29|1811.27
22:44:30|1811.16
22:44:31|1811.05
22:44:32|1811.06
22:44:33|1811.06
22:44:34|1811.06
22:44:35|1811.06
22:44:36|1811.06
22:44:37|1811.06
22:44:38|1811.06
22:44:39|1811.06
22:44:40|1811.06
22:44:41|1811.06
22:44:43|1811.06
22:44:43|1811.06
22:44:45|1811.06
22:44:46|1811.06
22:44:46|1811.06
22:44:47|1811.06
22:44:48|1811.06
22:44:50|1811.06
22:44:50|1811.06
22:44:51|1811.29
22:44:53|1811.29
22:44:54|1811.29
22:44:54|1811.29
22:44:56|1811.29
22:44:56|1811.29
22:44:58|1811.29
22:44:59|1811.29
22:45:00|1811.29
22:45:01|1810.78
22:45:02|1810.95
22:45:03|1810.94
22:45:04|1810.94
22:45:05|1810.94
22:45:06|1810.94
22:45:08|1810.39
22:45:08|1810.39
22:45:09|1810.39
22:45:10|1810.39
22:45:11|1810.39
22:45:13|1810.84
22:45:14|1810.84
22:45:14|1810.84
22:45:15|1810.66
22:45:17|1810.55
22:45:18|1810.55
22:45:18|1810.68
22:45:20|1810.68
22:45:21|1810.67
22:45:22|1810.91
22:45:22|1811.28
22:45:24|1811.28
22:45:25|1811.28
22:45:25|1811.28
22:45:27|1811.7
22:45:28|1811.72
22:45:29|1811.72
22:45:30|1811.72
22:45:31|1811.72
22:45:32|1811.72
22:45:33|1811.72
22:45:34|1811.72
22:45:35|1811.72
22:45:36|1811.95
22:45:37|1811.95
22:45:38|1812.1
22:45:39|1812.18
22:45:40|1812.18
22:45:41|1812.18
22:45:42|1812.18
22:45:43|1812.18
22:45:44|1812.
22:45:45|1811.71
22:45:46|1811.71
22:45:47|1811.71
22:45:48|1811.19
22:45:49|1811.19
22:45:51|1811.01
22:45:51|1811.01
22:45:52|1811.04
22:45:53|1811.33
22:45:54|1811.33
22:45:55|1811.01
22:45:56|1811.01
22:45:57|1811.01
22:45:58|1811.01
22:45:59|1811.01
22:46:00|1810.92
22:46:01|1810.67
22:46:02|1810.78
22:46:03|1810.78
22:46:04|1810.78
22:46:06|1811.03
22:46:07|1810.87
22:46:08|1810.88
22:46:08|1810.88
22:46:10|1810.69
22:46:11|1810.62
22:46:12|1810.62
22:46:13|1810.62
22:46:14|1810.88
22:46:15|1810.88
22:46:16|1810.88
22:46:17|1810.88
22:46:18|1810.93
22:46:19|1810.93
22:46:20|1810.93
22:46:21|1810.93
22:46:22|1810.93
22:46:23|1811.11
22:46:24|1811.11
22:46:25|1811.1
22:46:26|1811.1
22:46:27|1811.1
22:46:28|1810.92
22:46:29|1810.92
22:46:30|1810.3
22:46:31|1810.31
22:46:32|1810.31
22:46:33|1810.31
22:46:34|1810.31
22:46:35|1810.31
22:46:36|1810.3
22:46:37|1810.31
22:46:38|1810.31
22:46:39|1810.31
22:46:40|1810.83
22:46:41|1810.83
22:46:42|1811.17
22:46:43|1811.17
22:46:44|1811.17
22:46:45|1811.17
22:46:46|1811.17
22:46:47|1810.86
22:46:48|1810.86
22:46:49|1810.86
22:46:50|1810.66
22:46:51|1810.36
22:46:52|1810.36
22:46:53|1810.36
22:46:54|1810.36
22:46:55|1810.36
22:46:56|1810.36
22:46:57|1810.36
22:46:58|1810.36
22:46:59|1810.49
22:47:00|1810.49
22:47:01|1810.46
22:47:02|1810.01
22:47:03|1810.01
22:47:04|1810.01
22:47:05|1810.36
22:47:06|1810.36
22:47:08|1810.36
22:47:09|1810.36
22:47:10|1810.27
22:47:11|1810.27
22:47:12|1810.27
22:47:13|1810.01
22:47:14|1810.01
22:47:15|1810.01
22:47:16|1809.88
22:47:17|1809.7
22:47:19|1809.1
22:47:20|1809.09
22:47:21|1808.52
22:47:22|1808.63
22:47:23|1808.63
22:47:24|1808.8
22:47:25|1808.79
22:47:26|1808.79
22:47:27|1808.8
22:47:28|1808.73
22:47:29|1808.73
22:47:30|1808.74
22:47:31|1808.73
22:47:31|1808.5
22:47:32|1808.5
22:47:33|1808.43
22:47:35|1808.44
22:47:36|1808.44
22:47:37|1808.43
22:47:38|1808.43
22:47:39|1808.79
22:47:40|1808.79
22:47:41|1808.79
22:47:42|1808.79
22:47:43|1808.79
22:47:43|1808.79
22:47:45|1808.79
22:47:46|1808.79
22:47:47|1808.79
22:47:48|1808.79
22:47:48|1808.79
22:47:50|1808.75
22:47:51|1808.54
22:47:52|1808.55
22:47:53|1808.75
22:47:54|1808.83
22:47:55|1808.83
22:47:56|1808.98
22:47:57|1808.98
22:47:58|1809.21
22:47:59|1809.21
22:48:00|1809.21
22:48:01|1809.21
22:48:02|1809.05
22:48:03|1809.21
22:48:04|1808.96
22:48:05|1808.67
22:48:07|1808.59
22:48:07|1808.59
22:48:08|1808.38
22:48:10|1808.38
22:48:11|1808.39
22:48:12|1808.39
22:48:13|1808.67
22:48:13|1808.67
22:48:15|1808.89
22:48:16|1808.9
22:48:17|1808.67
22:48:18|1808.67
22:48:19|1808.67
22:48:20|1808.67
22:48:21|1808.88
22:48:22|1808.9
22:48:23|1808.9
22:48:24|1809.02
22:48:25|1809.21
22:48:26|1809.21
22:48:27|1809.21
22:48:29|1809.21
22:48:29|1809.21
22:48:30|1809.56
22:48:31|1809.56
22:48:32|1809.56
22:48:33|1809.56
22:48:34|1809.56
22:48:35|1809.56
22:48:36|1809.56
22:48:37|1809.56
22:48:38|1809.56
22:48:39|1809.8
22:48:40|1810.
22:48:41|1810.
22:48:42|1810.
22:48:43|1809.99
22:48:44|1809.99
22:48:45|1810.
22:48:46|1810.
22:48:47|1810.
22:48:48|1810.07
22:48:49|1810.07
22:48:50|1810.07
22:48:51|1810.07
22:48:52|1810.07
22:48:53|1810.07
22:48:54|1810.07
22:48:55|1810.24
22:48:56|1810.24
22:48:57|1810.24
22:48:58|1810.24
22:48:59|1810.24
22:49:00|1810.24
22:49:01|1810.24
22:49:02|1810.24
22:49:03|1810.24
22:49:04|1810.24
22:49:05|1810.24
22:49:07|1810.3
22:49:08|1810.36
22:49:09|1810.48
22:49:10|1810.48
22:49:11|1810.54
22:49:12|1810.36
22:49:14|1810.36
22:49:14|1810.36
22:49:16|1810.35
22:49:16|1810.35
22:49:18|1810.35
22:49:19|1810.35
22:49:20|1810.35
22:49:21|1810.23
22:49:22|1810.23
22:49:23|1810.04
22:49:24|1810.04
22:49:25|1809.99
22:49:26|1809.58
22:49:26|1809.58
22:49:28|1809.58
22:49:29|1809.58
22:49:30|1809.58
22:49:30|1809.71
22:49:31|1809.71
22:49:33|1809.71
22:49:34|1809.71
22:49:35|1809.75
22:49:36|1809.75
22:49:36|1809.75
22:49:38|1809.75
22:49:38|1809.75
22:49:40|1809.75
22:49:41|1809.75
22:49:42|1809.75
22:49:43|1809.75
22:49:43|1809.75
22:49:45|1809.75
22:49:45|1809.75
22:49:47|1809.51
22:49:48|1809.51
22:49:49|1809.51
22:49:49|1809.51
22:49:51|1809.51
22:49:52|1809.72
22:49:53|1809.72
22:49:54|1809.5
22:49:55|1809.17
22:49:56|1809.13
22:49:57|1809.05
22:49:58|1809.05
22:49:59|1809.05
22:50:00|1809.05
22:50:01|1809.05
22:50:02|1809.13
22:50:03|1809.13
22:50:03|1809.13
22:50:05|1809.13
22:50:05|1809.02
22:50:06|1809.03
22:50:08|1809.03
22:50:09|1809.03
22:50:11|1809.02
22:50:11|1809.01
22:50:12|1809.01
22:50:13|1809.01
22:50:14|1809.44
22:50:15|1809.44
22:50:16|1809.44
22:50:18|1809.44
22:50:19|1809.44
22:50:20|1809.44
22:50:21|1809.44
22:50:22|1809.56
22:50:23|1809.56
22:50:23|1809.78
22:50:25|1809.78
22:50:26|1809.56
22:50:27|1809.56
22:50:28|1809.56
22:50:29|1809.56
22:50:30|1809.56
22:50:31|1809.56
22:50:32|1809.56
22:50:33|1809.56
22:50:34|1809.79
22:50:35|1809.78
22:50:36|1809.79
22:50:37|1809.79
22:50:38|1809.79
22:50:39|1809.79
22:50:40|1809.78
22:50:41|1809.78
22:50:42|1809.78
22:50:43|1809.78
22:50:44|1809.78
22:50:45|1809.78
22:50:46|1809.77
22:50:47|1810.
22:50:49|1810.36
22:50:49|1810.49
22:50:51|1810.64
22:50:51|1810.64
22:50:52|1810.64
22:50:53|1810.64
22:50:54|1810.63
22:50:55|1810.63
22:50:56|1810.63
22:50:57|1810.63
22:50:58|1810.63
22:50:59|1810.63
22:51:00|1810.63
22:51:02|1810.68
22:51:03|1810.68
22:51:04|1810.68
22:51:05|1810.68
22:51:05|1810.68
22:51:06|1810.78
22:51:08|1810.78
22:51:08|1810.78
22:51:09|1811.
22:51:11|1811.17
22:51:12|1811.17
22:51:13|1811.17
22:51:15|1811.17
22:51:16|1811.17
22:51:17|1811.17
22:51:17|1811.17
22:51:19|1811.17
22:51:20|1811.04
22:51:20|1811.04
22:51:22|1810.9
22:51:22|1810.9
22:51:24|1810.78
22:51:25|1810.78
22:51:26|1810.68
22:51:27|1810.35
22:51:28|1810.35
22:51:29|1810.35
22:51:30|1810.35
22:51:31|1810.35
22:51:31|1810.35
22:51:32|1810.35
22:51:34|1810.43
22:51:34|1810.43
22:51:36|1810.45
22:51:37|1810.45
22:51:38|1810.45
22:51:38|1810.45
22:51:39|1810.45
22:51:41|1810.45
22:51:42|1810.45
22:51:43|1810.45
22:51:44|1810.12
22:51:45|1810.12
22:51:46|1810.12
22:51:47|1810.12
22:51:48|1810.12
22:51:49|1810.12
22:51:50|1810.12
22:51:51|1810.12
22:51:52|1810.12
22:51:53|1810.45
22:51:54|1810.45
22:51:55|1810.45
22:51:56|1810.45
22:51:57|1810.45
22:51:58|1810.45
22:51:59|1810.45
22:52:00|1810.79
22:52:01|1810.94
22:52:02|1810.93
22:52:03|1810.93
22:52:04|1810.75
22:52:05|1810.75
22:52:06|1810.75
22:52:07|1810.55
22:52:08|1810.44
22:52:09|1810.26
22:52:11|1810.26
22:52:12|1810.24
22:52:13|1810.25
22:52:14|1810.25
22:52:15|1810.25
22:52:16|1810.25
22:52:18|1810.25
22:52:18|1810.07
22:52:20|1809.98
22:52:21|1809.98
22:52:22|1809.99
22:52:23|1809.99
22:52:24|1809.99
22:52:25|1810.54
22:52:26|1810.54
22:52:27|1810.54
22:52:28|1810.54
22:52:28|1810.54
22:52:29|1810.54
22:52:31|1810.54
22:52:32|1810.54
22:52:32|1810.54
22:52:34|1810.53
22:52:35|1810.53
22:52:36|1810.38
22:52:37|1810.38
22:52:38|1810.38
22:52:39|1810.38
22:52:40|1810.25
22:52:41|1810.25
22:52:42|1810.25
22:52:43|1810.12
22:52:44|1810.06
22:52:45|1810.06
22:52:46|1810.06
22:52:47|1810.06
22:52:48|1810.06
22:52:49|1810.06
22:52:50|1810.06
22:52:51|1810.06
22:52:52|1810.06
22:52:53|1810.06
22:52:54|1810.06
22:52:55|1810.58
22:52:56|1810.58
22:52:57|1810.58
22:52:58|1810.58
22:52:59|1810.75
22:53:00|1810.79
22:53:01|1810.79
22:53:02|1810.59
22:53:03|1810.59
22:53:04|1810.58
22:53:05|1810.58
22:53:06|1810.1
22:53:07|1810.1
22:53:08|1810.01
22:53:09|1810.01
22:53:10|1810.01
22:53:11|1809.68
22:53:12|1809.56
22:53:13|1809.56
22:53:15|1809.56
22:53:16|1809.56
22:53:17|1809.56
22:53:18|1809.56
22:53:19|1809.31
22:53:20|1809.32
22:53:21|1809.32
22:53:22|1809.32
22:53:23|1809.32
22:53:24|1809.2
22:53:25|1809.2
22:53:26|1809.2
22:53:27|1809.2
22:53:28|1809.2
22:53:29|1809.73
22:53:30|1809.73
22:53:31|1809.73
22:53:32|1809.73
22:53:34|1809.73
22:53:34|1809.73
22:53:35|1809.73
22:53:36|1809.73
22:53:37|1809.73
22:53:38|1809.73
22:53:39|1809.74
22:53:40|1809.96
22:53:41|1809.96
22:53:42|1809.96
22:53:43|1810.
22:53:44|1810.
22:53:45|1810.
22:53:46|1810.21
22:53:47|1810.22
22:53:48|1810.22
22:53:49|1810.22
22:53:50|1810.39
22:53:51|1810.39
22:53:52|1810.39
22:53:53|1810.39
22:53:54|1810.39
22:53:56|1810.39
22:53:56|1810.39
22:53:57|1810.39
22:53:58|1810.39
22:53:59|1810.59
22:54:00|1810.59
22:54:01|1810.59
22:54:02|1810.79
22:54:03|1810.99
22:54:04|1810.99
22:54:05|1810.99
22:54:06|1810.8
22:54:07|1810.99
22:54:08|1810.98
22:54:09|1810.98
22:54:10|1810.98
22:54:11|1810.4
22:54:13|1810.4
22:54:14|1810.56
22:54:15|1810.56
22:54:16|1810.56
22:54:18|1810.56
22:54:18|1810.4
22:54:19|1810.24
22:54:20|1810.23
22:54:21|1810.23
22:54:22|1810.23
22:54:23|1810.23
22:54:24|1810.23
22:54:25|1810.23
22:54:27|1810.23
22:54:27|1810.23
22:54:29|1810.23
22:54:30|1810.23
22:54:30|1810.23
22:54:31|1809.97
22:54:33|1809.97
22:54:34|1809.97
22:54:34|1809.97
22:54:36|1809.97
22:54:37|1809.96
22:54:38|1809.96
22:54:38|1809.91
22:54:40|1809.91
22:54:40|1809.9
22:54:42|1809.9
22:54:42|1809.91
22:54:44|1809.91
22:54:44|1809.91
22:54:46|1809.91
22:54:47|1809.91
22:54:48|1809.91
22:54:49|1809.95
22:54:50|1810.13
22:54:51|1810.13
22:54:52|1810.22
22:54:53|1810.25
22:54:54|1810.49
22:54:55|1810.49
22:54:56|1810.5
22:54:57|1810.5
22:54:58|1810.5
22:54:59|1810.9
22:55:01|1810.9
22:55:01|1810.91
22:55:02|1810.9
22:55:03|1810.82
22:55:04|1810.49
22:55:05|1810.49
22:55:06|1810.5
22:55:08|1810.5
22:55:08|1810.7
22:55:10|1810.62
22:55:11|1810.62
22:55:11|1810.62
22:55:12|1810.39
22:55:14|1810.38
22:55:15|1810.38
22:55:16|1810.38
22:55:17|1810.38
22:55:18|1810.38
22:55:19|1810.37
22:55:20|1810.26
22:55:22|1810.46
22:55:23|1810.46
22:55:24|1810.46
22:55:25|1809.99
22:55:26|1809.99
22:55:27|1809.99
22:55:28|1809.99
22:55:29|1810.15
22:55:30|1810.15
22:55:31|1810.16
22:55:32|1809.76
22:55:33|1809.76
22:55:34|1810.24
22:55:35|1810.24
22:55:36|1810.24
22:55:37|1810.24
22:55:38|1810.24
22:55:39|1810.23
22:55:40|1810.23
22:55:41|1810.8
22:55:42|1810.8
22:55:43|1810.8
22:55:44|1810.8
22:55:45|1810.8
22:55:46|1810.8
22:55:47|1810.8
22:55:48|1810.8
22:55:49|1810.8
22:55:50|1810.8
22:55:51|1810.8
22:55:52|1810.8
22:55:53|1810.8
22:55:54|1810.8
22:55:55|1810.8
22:55:56|1810.8
22:55:57|1810.8
22:55:58|1810.8
22:55:59|1810.81
22:56:00|1810.81
22:56:01|1810.8
22:56:02|1810.8
22:56:03|1810.65
22:56:04|1810.64
22:56:06|1810.64
22:56:06|1810.64
22:56:07|1810.65
22:56:08|1810.79
22:56:09|1810.8
22:56:10|1810.8
22:56:11|1810.98
22:56:12|1810.98
22:56:13|1810.98
22:56:15|1810.98
22:56:16|1810.98
22:56:17|1810.98
22:56:18|1810.98
22:56:19|1810.98
22:56:20|1810.98
22:56:21|1811.
22:56:22|1810.72
22:56:23|1810.72
22:56:24|1810.72
22:56:26|1810.23
22:56:26|1810.23
22:56:27|1810.1
22:56:28|1810.1
22:56:29|1810.1
22:56:30|1810.1
22:56:31|1810.1
22:56:32|1810.1
22:56:33|1810.1
22:56:34|1810.1
22:56:36|1810.1
22:56:36|1810.1
22:56:38|1810.23
22:56:39|1810.23
22:56:40|1810.23
22:56:40|1810.23
22:56:42|1810.23
22:56:42|1810.53
22:56:44|1810.87
22:56:45|1810.86
22:56:45|1810.86
22:56:47|1810.86
22:56:47|1810.86
22:56:48|1810.74
22:56:49|1810.74
22:56:50|1810.74
22:56:52|1810.74
22:56:52|1810.74
22:56:53|1810.74
22:56:54|1810.74
22:56:56|1810.74
22:56:56|1811.
22:56:58|1811.
22:56:58|1811.53
22:57:00|1811.53
22:57:01|1811.54
22:57:02|1811.54
22:57:02|1811.54
22:57:04|1811.54
22:57:04|1811.54
22:57:06|1811.54
22:57:07|1811.2
22:57:08|1811.2
22:57:09|1811.2
22:57:10|1811.2
22:57:11|1811.41
22:57:12|1811.41
22:57:13|1811.41
22:57:14|1811.42
22:57:15|1811.21
22:57:16|1811.21
22:57:18|1811.21
22:57:19|1811.21
22:57:20|1811.
22:57:20|1811.
22:57:22|1810.7
22:57:23|1810.7
22:57:24|1810.71
22:57:25|1810.71
22:57:26|1810.71
22:57:28|1810.7
22:57:28|1810.7
22:57:29|1810.71
22:57:30|1811.13
22:57:31|1811.13
22:57:32|1810.75
22:57:33|1810.75
22:57:34|1810.75
22:57:35|1810.75
22:57:36|1811.12
22:57:37|1810.97
22:57:38|1810.82
22:57:39|1810.82
22:57:40|1810.82
22:57:41|1810.82
22:57:43|1810.82
22:57:44|1810.82
22:57:45|1810.82
22:57:46|1810.82
22:57:46|1810.82
22:57:48|1810.85
22:57:48|1810.85
22:57:49|1810.82
22:57:50|1810.82
22:57:52|1810.82
22:57:53|1810.47
22:57:53|1810.27
22:57:55|1810.27
22:57:56|1810.27
22:57:57|1810.27
22:57:57|1810.27
22:57:58|1810.27
22:57:59|1810.27
22:58:01|1809.76
22:58:01|1809.76
22:58:02|1809.76
22:58:03|1809.59
22:58:05|1809.59
22:58:05|1809.84
22:58:07|1809.84
22:58:08|1809.84
22:58:08|1809.84
22:58:09|1809.84
22:58:11|1809.84
22:58:12|1809.84
22:58:13|1810.15
22:58:13|1810.
22:58:15|1810.
22:58:16|1809.91
22:58:18|1810.32
22:58:19|1810.32
22:58:20|1810.32
22:58:20|1810.32
22:58:22|1810.32
22:58:23|1810.32
22:58:24|1810.32
22:58:25|1810.32
22:58:26|1810.5
22:58:27|1810.63
22:58:28|1810.63
22:58:29|1810.63
22:58:30|1810.53
22:58:31|1810.31
22:58:32|1810.31
22:58:33|1810.12
22:58:34|1810.12
22:58:35|1810.12
22:58:36|1810.13
22:58:37|1810.16
22:58:38|1810.31
22:58:39|1810.31
22:58:40|1810.45
22:58:41|1810.45
22:58:42|1810.45
22:58:43|1810.77
22:58:44|1810.93
22:58:45|1810.93
22:58:46|1810.93
22:58:47|1810.93
22:58:48|1810.96
22:58:49|1810.97
22:58:50|1810.96
22:58:51|1810.96
22:58:52|1810.96
22:58:53|1810.96
22:58:54|1811.11
22:58:55|1811.11
22:58:56|1811.12
22:58:57|1811.12
22:58:58|1811.12
22:58:59|1811.12
22:59:00|1811.12
22:59:01|1811.12
22:59:02|1811.12
22:59:03|1811.11
22:59:04|1811.12
22:59:05|1811.12
22:59:06|1811.12
22:59:07|1811.12
22:59:08|1811.12
22:59:09|1811.12
22:59:10|1811.12
22:59:11|1811.12
22:59:12|1811.12
22:59:13|1811.12
22:59:14|1811.11
22:59:15|1811.11
22:59:17|1811.11
22:59:18|1811.11
22:59:18|1810.97
22:59:20|1810.97
22:59:21|1810.97
22:59:22|1810.97
22:59:23|1810.97
22:59:24|1810.97
22:59:25|1810.97
22:59:26|1811.15
22:59:27|1811.15
22:59:29|1811.15
22:59:29|1811.14
22:59:30|1811.14
22:59:31|1810.86
22:59:32|1810.86
22:59:33|1811.15
22:59:35|1811.16
22:59:36|1811.16
22:59:37|1811.16
22:59:37|1811.16
22:59:39|1811.16
22:59:39|1811.16
22:59:40|1811.16
22:59:42|1811.15
22:59:43|1811.15
22:59:43|1811.15
22:59:44|1811.16
22:59:46|1811.39
22:59:47|1811.39
22:59:48|1811.39
22:59:49|1811.39
22:59:50|1810.92
22:59:51|1810.55
22:59:52|1810.55
22:59:53|1810.55
22:59:54|1810.27
22:59:54|1810.27
22:59:55|1809.98
22:59:57|1809.98
22:59:57|1809.92
22:59:59|1809.92
23:00:00|1809.92
23:00:01|1809.92
23:00:01|1809.92
23:00:03|1809.58
23:00:03|1809.58
23:00:04|1809.58
23:00:06|1809.58
23:00:07|1809.44
23:00:07|1809.44
23:00:08|1809.57
23:00:09|1809.58
23:00:10|1809.58
23:00:11|1809.58
23:00:12|1810.16
23:00:13|1810.32
23:00:14|1810.31
23:00:16|1809.9
23:00:17|1809.66
23:00:18|1809.66
23:00:19|1809.66
23:00:21|1809.58
23:00:22|1809.37
23:00:22|1809.37
23:00:24|1809.08
23:00:25|1809.03
23:00:26|1808.7
23:00:27|1808.7
23:00:29|1808.7
23:00:29|1808.7
23:00:30|1808.69
23:00:31|1808.7
23:00:32|1808.7
23:00:33|1808.7
23:00:34|1808.7
23:00:35|1808.5
23:00:36|1808.29
23:00:37|1808.29
23:00:38|1808.7
23:00:39|1808.7
23:00:40|1808.69
23:00:41|1808.69
23:00:42|1808.69
23:00:43|1808.44
23:00:44|1808.44
23:00:45|1808.05
23:00:46|1808.05
23:00:47|1808.04
23:00:48|1808.04
23:00:49|1808.05
23:00:50|1808.59
23:00:51|1808.59
23:00:52|1808.59
23:00:53|1808.59
23:00:54|1808.58
23:00:55|1808.58
23:00:56|1808.58
23:00:57|1808.48
23:00:58|1808.48
23:00:59|1808.48
23:01:00|1808.48
23:01:01|1809.33
23:01:02|1809.51
23:01:03|1809.56
23:01:04|1810.25
23:01:05|1810.29
23:01:06|1810.29
23:01:07|1810.3
23:01:08|1810.3
23:01:09|1810.3
23:01:10|1810.3
23:01:11|1810.3
23:01:12|1810.44
23:01:13|1810.44
23:01:14|1810.44
23:01:15|1810.36
23:01:16|1810.36
23:01:17|1810.36
23:01:19|1810.36
23:01:20|1810.36
23:01:21|1810.36
23:01:22|1810.94
23:01:23|1811.18
23:01:24|1811.24
23:01:25|1811.17
23:01:26|1811.18
23:01:28|1811.37
23:01:29|1811.37
23:01:29|1811.17
23:01:30|1811.16
23:01:32|1810.94
23:01:32|1810.68
23:01:34|1810.68
23:01:35|1810.68
23:01:36|1810.68
23:01:37|1810.68
23:01:38|1810.68
23:01:39|1810.62
23:01:39|1810.46
23:01:41|1810.46
23:01:41|1810.46
23:01:43|1810.76
23:01:44|1810.76
23:01:45|1810.76
23:01:46|1811.01
23:01:47|1811.01
23:01:47|1810.62
23:01:49|1810.62
23:01:50|1810.86
23:01:50|1811.15
23:01:51|1811.15
23:01:53|1811.15
23:01:54|1811.15
23:01:55|1811.15
23:01:56|1811.15
23:01:56|1811.14
23:01:58|1811.14
23:01:59|1811.48
23:02:00|1811.38
23:02:00|1811.38
23:02:02|1811.38
23:02:03|1811.31
23:02:04|1811.17
23:02:05|1811.17
23:02:06|1811.24
23:02:07|1811.24
23:02:08|1811.24
23:02:09|1812.
23:02:10|1812.03
23:02:11|1811.71
23:02:12|1811.71
23:02:13|1812.03
23:02:14|1811.77
23:02:15|1811.75
23:02:16|1811.75
23:02:17|1811.75
23:02:18|1811.75
23:02:19|1811.75
23:02:20|1811.74
23:02:22|1811.73
23:02:22|1811.5
23:02:23|1811.5
23:02:25|1811.5
23:02:25|1811.5
23:02:27|1811.5
23:02:27|1811.5
23:02:28|1811.65
23:02:29|1811.77
23:02:31|1811.77
23:02:31|1811.65
23:02:33|1811.51
23:02:34|1811.51
23:02:35|1811.51
23:02:36|1811.51
23:02:37|1811.92
23:02:38|1811.92
23:02:39|1811.93
23:02:40|1811.93
23:02:41|1811.93
23:02:42|1811.93
23:02:43|1811.92
23:02:44|1811.92
23:02:45|1811.92
23:02:46|1811.92
23:02:47|1811.92
23:02:48|1811.93
23:02:49|1811.93
23:02:50|1812.04
23:02:51|1812.05
23:02:52|1812.05
23:02:53|1812.01
23:02:54|1811.67
23:02:55|1811.67
23:02:56|1811.51
23:02:57|1811.51
23:02:58|1811.51
23:02:59|1811.51
23:03:00|1811.51
23:03:01|1811.57
23:03:02|1811.56
23:03:03|1811.57
23:03:04|1811.57
23:03:05|1811.57
23:03:06|1811.57
23:03:07|1811.57
23:03:08|1811.67
23:03:09|1811.67
23:03:10|1811.67
23:03:11|1811.67
23:03:12|1811.67
23:03:13|1811.18
23:03:14|1811.13
23:03:15|1810.81
23:03:16|1811.02
23:03:17|1811.02
23:03:18|1811.02
23:03:19|1811.02
23:03:21|1811.08
23:03:22|1810.8
23:03:23|1810.16
23:03:24|1810.17
23:03:25|1810.48
23:03:26|1810.54
23:03:27|1810.31
23:03:28|1810.31
23:03:29|1810.31
23:03:30|1810.3
23:03:31|1810.16
23:03:32|1809.69
23:03:33|1809.69
23:03:34|1809.69
23:03:35|1809.69
23:03:36|1809.78
23:03:37|1809.78
23:03:38|1809.87
23:03:39|1809.87
23:03:40|1809.87
23:03:41|1809.87
23:03:42|1810.04
23:03:43|1810.04
23:03:44|1810.04
23:03:45|1810.12
23:03:46|1810.12
23:03:47|1810.12
23:03:48|1810.12
23:03:49|1812.42
23:03:50|1812.66
23:03:51|1812.68
23:03:53|1812.7
23:03:54|1812.71
23:03:55|1812.7
23:03:56|1812.7
23:03:57|1812.74
23:03:58|1812.78
23:03:58|1812.78
23:04:00|1812.78
23:04:01|1812.78
23:04:01|1812.78
23:04:03|1812.91
23:04:04|1812.92
23:04:05|1812.93
23:04:05|1812.93
23:04:07|1812.93
23:04:08|1812.64
23:04:09|1812.64
23:04:10|1812.64
23:04:11|1812.9
23:04:12|1812.93
23:04:13|1812.93
23:04:13|1812.93
23:04:15|1812.93
23:04:16|1812.93
23:04:16|1812.93
23:04:18|1812.93
23:04:19|1812.65
23:04:20|1812.65
23:04:20|1812.49
23:04:22|1812.49
23:04:23|1812.36
23:04:24|1812.36
23:04:25|1812.36
23:04:26|1812.47
23:04:27|1812.47
23:04:28|1812.46
23:04:29|1812.46
23:04:30|1812.46
23:04:31|1812.35
23:04:32|1812.35
23:04:33|1812.35
23:04:34|1812.35
23:04:35|1812.57
23:04:36|1812.57
23:04:37|1812.46
23:04:38|1812.27
23:04:39|1812.27
23:04:40|1812.81
23:04:41|1812.55
23:04:42|1812.55
23:04:43|1812.55
23:04:44|1812.54
23:04:45|1812.32
23:04:46|1812.33
23:04:47|1812.55
23:04:48|1812.55
23:04:49|1812.55
23:04:50|1812.42
23:04:51|1812.16
23:04:52|1812.02
23:04:53|1812.26
23:04:55|1812.25
23:04:56|1812.53
23:04:56|1812.53
23:04:57|1812.53
23:04:58|1812.53
23:04:59|1812.53
23:05:01|1812.53
23:05:01|1812.53
23:05:02|1812.53
23:05:03|1812.73
23:05:05|1812.52
23:05:06|1812.52
23:05:06|1812.35
23:05:08|1812.35
23:05:08|1812.34
23:05:09|1812.34
23:05:10|1812.34
23:05:12|1812.34
23:05:12|1812.34
23:05:13|1812.34
23:05:15|1812.34
23:05:15|1812.34
23:05:16|1812.34
23:05:18|1812.34
23:05:19|1812.34
23:05:19|1812.19
23:05:20|1812.1
23:05:22|1812.01
23:05:23|1812.18
23:05:24|1812.18
23:05:25|1812.18
23:05:26|1812.18
23:05:27|1812.18
23:05:28|1812.18
23:05:29|1812.18
23:05:30|1812.18
23:05:31|1812.
23:05:32|1812.
23:05:34|1812.
23:05:35|1812.
23:05:36|1812.
23:05:36|1812.
23:05:38|1812.
23:05:38|1812.
23:05:39|1812.
23:05:40|1811.73
23:05:42|1811.73
23:05:43|1811.72
23:05:44|1811.72
23:05:45|1811.72
23:05:46|1811.72
23:05:47|1811.72
23:05:48|1811.86
23:05:49|1811.9
23:05:50|1812.
23:05:51|1812.
23:05:52|1812.18
23:05:53|1812.18
23:05:54|1812.18
23:05:55|1812.31
23:05:57|1812.31
23:05:57|1812.31
23:05:58|1812.31
23:05:59|1812.31
23:06:00|1812.31
23:06:02|1812.31
23:06:02|1812.31
23:06:03|1812.31
23:06:04|1812.31
23:06:05|1812.31
23:06:07|1812.31
23:06:07|1812.31
23:06:08|1812.31
23:06:10|1812.31
23:06:10|1812.31
23:06:12|1812.31
23:06:13|1812.31
23:06:13|1812.31
23:06:14|1812.32
23:06:16|1812.32
23:06:17|1812.32
23:06:17|1812.86
23:06:18|1812.86
23:06:20|1812.14
23:06:21|1812.14
23:06:22|1812.14
23:06:23|1812.14
23:06:24|1812.14
23:06:26|1812.14
23:06:26|1812.08
23:06:27|1812.08
23:06:29|1812.
23:06:30|1812.
23:06:31|1811.87
23:06:32|1811.87
23:06:33|1811.87
23:06:34|1811.87
23:06:35|1811.88
23:06:36|1811.88
23:06:37|1811.96
23:06:38|1811.96
23:06:38|1811.87
23:06:40|1811.87
23:06:41|1811.75
23:06:42|1811.75
23:06:44|1811.75
23:06:44|1811.75
23:06:45|1811.75
23:06:46|1811.25
23:06:47|1811.25
23:06:48|1811.25
23:06:50|1811.18
23:06:51|1811.1
23:06:51|1811.1
23:06:53|1810.65
23:06:53|1810.65
23:06:55|1811.
23:06:56|1811.
23:06:57|1811.
23:06:58|1811.
23:06:59|1811.01
23:07:00|1811.01
23:07:01|1811.18
23:07:02|1811.18
23:07:03|1811.03
23:07:04|1811.03
23:07:05|1811.12
23:07:06|1811.55
23:07:07|1811.55
23:07:08|1812.02
23:07:09|1812.06
23:07:10|1811.99
23:07:11|1811.99
23:07:12|1811.81
23:07:13|1811.71
23:07:14|1811.71
23:07:15|1811.49
23:07:16|1811.49
23:07:17|1811.49
23:07:18|1811.49
23:07:19|1811.32
23:07:20|1811.32
23:07:21|1811.32
23:07:22|1811.63
23:07:23|1811.63
23:07:24|1811.63
23:07:25|1811.63
23:07:26|1811.63
23:07:27|1811.63
23:07:29|1811.63
23:07:29|1811.94
23:07:30|1811.65
23:07:32|1811.63
23:07:33|1811.63
23:07:34|1811.63
23:07:35|1811.26
23:07:36|1811.26
23:07:37|1811.26
23:07:38|1811.26
23:07:39|1811.01
23:07:40|1810.64
23:07:41|1810.64
23:07:42|1810.64
23:07:43|1810.64
23:07:44|1810.64
23:07:45|1810.64
23:07:46|1810.64
23:07:47|1810.64
23:07:48|1810.64
23:07:50|1810.64
23:07:50|1810.64
23:07:51|1810.01
23:07:52|1810.01
23:07:54|1810.3
23:07:54|1810.3
23:07:56|1810.29
23:07:57|1810.14
23:07:58|1810.14
23:07:58|1810.14
23:07:59|1810.14
23:08:01|1810.14
23:08:02|1810.01
23:08:03|1810.01
23:08:04|1810.01
23:08:05|1810.01
23:08:06|1810.01
23:08:07|1810.01
23:08:08|1810.6
23:08:09|1810.59
23:08:10|1810.59
23:08:11|1810.59
23:08:12|1810.21
23:08:13|1809.25
23:08:14|1809.25
23:08:15|1809.
23:08:16|1809.
23:08:17|1809.01
23:08:18|1809.02
23:08:19|1809.02
23:08:20|1809.02
23:08:21|1809.02
23:08:22|1809.4
23:08:23|1809.4
23:08:24|1809.39
23:08:25|1809.39
23:08:26|1809.39
23:08:28|1809.39
23:08:28|1809.39
23:08:29|1809.39
23:08:31|1809.4
23:08:31|1809.4
23:08:33|1809.39
23:08:33|1809.39
23:08:34|1810.
23:08:36|1810.1
23:08:37|1810.1
23:08:38|1810.1
23:08:39|1810.1
23:08:40|1810.1
23:08:41|1810.1
23:08:41|1810.1
23:08:43|1810.1
23:08:44|1809.72
23:08:44|1809.72
23:08:46|1809.72
23:08:47|1809.72
23:08:47|1809.72
23:08:49|1809.72
23:08:49|1809.83
23:08:51|1809.83
23:08:52|1809.92
23:08:53|1809.92
23:08:54|1810.08
23:08:55|1810.08
23:08:56|1810.08
23:08:57|1810.08
23:08:58|1810.03
23:08:59|1810.03
23:09:00|1810.5
23:09:01|1810.5
23:09:02|1810.57
23:09:03|1810.57
23:09:04|1810.57
23:09:05|1810.57
23:09:06|1810.57
23:09:07|1810.57
23:09:07|1810.57
23:09:09|1810.37
23:09:10|1809.56
23:09:11|1809.56
23:09:12|1809.58
23:09:13|1809.58
23:09:14|1809.7
23:09:15|1808.79
23:09:15|1808.8
23:09:17|1808.92
23:09:18|1808.92
23:09:19|1808.92
23:09:20|1808.92
23:09:21|1808.92
23:09:21|1808.92
23:09:23|1808.92
23:09:24|1808.17
23:09:24|1808.54
23:09:26|1808.54
23:09:27|1808.54
23:09:28|1808.54
23:09:30|1808.34
23:09:30|1808.34
23:09:31|1808.35
23:09:32|1808.46
23:09:33|1808.45
23:09:35|1808.46
23:09:36|1808.46
23:09:37|1808.82
23:09:38|1808.71
23:09:39|1808.71
23:09:40|1808.71
23:09:41|1808.71
23:09:42|1808.71
23:09:43|1808.71
23:09:44|1808.71
23:09:45|1808.7
23:09:46|1808.7
23:09:47|1808.7
23:09:48|1808.7
23:09:49|1808.7
23:09:50|1808.7
23:09:51|1808.71
23:09:52|1808.71
23:09:54|1808.71
23:09:54|1808.71
23:09:56|1808.81
23:09:56|1809.02
23:09:57|1809.33
23:09:59|1809.15
23:10:00|1809.16
23:10:01|1809.16
23:10:02|1809.16
23:10:03|1809.16
23:10:04|1809.34
23:10:05|1809.34
23:10:05|1809.34
23:10:07|1809.34
23:10:08|1809.15
23:10:09|1809.15
23:10:10|1808.83
23:10:11|1808.83
23:10:12|1808.83
23:10:13|1808.83
23:10:14|1808.81
23:10:15|1808.72
23:10:16|1808.8
23:10:17|1808.8
23:10:18|1808.81
23:10:19|1808.81
23:10:20|1808.7
23:10:21|1808.63
23:10:22|1808.63
23:10:23|1808.63
23:10:24|1808.63
23:10:25|1808.62
23:10:26|1808.62
23:10:27|1808.63
23:10:28|1808.62
23:10:29|1809.12
23:10:30|1809.13
23:10:31|1809.13
23:10:32|1809.13
23:10:33|1809.13
23:10:35|1809.13
23:10:36|1809.13
23:10:36|1809.13
23:10:37|1809.13
23:10:38|1809.13
23:10:40|1809.56
23:10:40|1809.72
23:10:42|1809.72
23:10:43|1809.72
23:10:44|1809.72
23:10:45|1809.5
23:10:46|1809.47
23:10:47|1809.47
23:10:48|1809.47
23:10:49|1809.47
23:10:50|1809.32
23:10:52|1809.26
23:10:52|1809.26
23:10:53|1809.26
23:10:54|1809.26
23:10:55|1809.26
23:10:56|1809.26
23:10:57|1809.26
23:10:58|1809.26
23:10:59|1809.14
23:11:00|1809.14
23:11:01|1809.45
23:11:02|1809.46
23:11:03|1809.86
23:11:04|1809.86
23:11:05|1809.86
23:11:07|1809.86
23:11:07|1809.5
23:11:08|1809.5
23:11:10|1809.5
23:11:10|1809.5
23:11:12|1809.7
23:11:12|1810.08
23:11:14|1810.34
23:11:14|1810.35
23:11:16|1809.82
23:11:17|1809.82
23:11:18|1810.
23:11:18|1810.
23:11:20|1810.
23:11:21|1809.82
23:11:22|1809.56
23:11:23|1809.56
23:11:24|1809.56
23:11:25|1809.57
23:11:26|1809.56
23:11:27|1809.49
23:11:28|1809.49
23:11:29|1809.49
23:11:30|1809.49
23:11:31|1809.49
23:11:32|1809.49
23:11:33|1809.49
23:11:34|1809.49
23:11:35|1809.49
23:11:36|1809.49
23:11:37|1809.29
23:11:38|1809.15
23:11:39|1808.81
23:11:40|1808.81
23:11:41|1808.91
23:11:42|1808.91
23:11:43|1808.91
23:11:44|1808.91
23:11:45|1808.91
23:11:47|1808.91
23:11:47|1808.91
23:11:48|1808.91
23:11:49|1808.91
23:11:50|1808.91
23:11:51|1808.91
23:11:52|1809.12
23:11:53|1809.23
23:11:54|1809.23
23:11:56|1809.23
23:11:56|1809.23
23:11:57|1809.23
23:11:58|1809.23
23:11:59|1809.81
23:12:00|1809.99
23:12:01|1809.99
23:12:02|1809.87
23:12:03|1809.87
23:12:04|1809.87
23:12:05|1809.87
23:12:06|1809.87
23:12:07|1809.99
23:12:08|1809.99
23:12:09|1810.
23:12:10|1809.99
23:12:11|1809.78
23:12:12|1809.78
23:12:13|1809.76
23:12:14|1809.57
23:12:16|1809.03
23:12:16|1809.02
23:12:17|1809.02
23:12:18|1809.02
23:12:19|1809.02
23:12:20|1809.02
23:12:21|1809.02
23:12:22|1809.02
23:12:23|1809.02
23:12:24|1809.02
23:12:25|1809.02
23:12:27|1809.02
23:12:27|1809.02
23:12:28|1809.02
23:12:30|1809.02
23:12:31|1809.02
23:12:32|1809.04
23:12:34|1809.04
23:12:34|1809.04
23:12:35|1809.04
23:12:37|1809.04
23:12:37|1809.04
23:12:38|1809.05
23:12:39|1809.05
23:12:41|1809.05
23:12:41|1809.05
23:12:43|1809.05
23:12:43|1809.05
23:12:45|1809.06
23:12:46|1809.06
23:12:47|1809.1
23:12:47|1809.33
23:12:49|1809.33
23:12:50|1809.33
23:12:51|1809.33
23:12:52|1809.33
23:12:53|1809.33
23:12:54|1809.32
23:12:55|1809.32
23:12:56|1809.2
23:12:57|1809.21
23:12:58|1809.21
23:12:59|1809.21
23:13:00|1809.21
23:13:01|1809.03
23:13:02|1809.01
23:13:03|1809.01
23:13:04|1809.02
23:13:05|1809.02
23:13:06|1809.02
23:13:07|1809.02
23:13:08|1809.02
23:13:10|1809.02
23:13:10|1809.01
23:13:11|1809.01
23:13:12|1809.01
23:13:13|1809.02
23:13:14|1809.02
23:13:15|1809.01
23:13:16|1809.01
23:13:17|1809.01
23:13:18|1809.01
23:13:19|1809.01
23:13:20|1809.01
23:13:21|1809.02
23:13:22|1808.37
23:13:23|1808.14
23:13:24|1808.46
23:13:25|1808.46
23:13:26|1808.46
23:13:27|1808.46
23:13:28|1808.46
23:13:29|1808.46
23:13:31|1808.46
23:13:32|1808.46
23:13:32|1808.42
23:13:34|1808.42
23:13:35|1808.42
23:13:36|1808.42
23:13:37|1809.27
23:13:38|1809.27
23:13:39|1809.27
23:13:40|1809.27
23:13:42|1809.27
23:13:43|1809.27
23:13:44|1809.27
23:13:44|1809.27
23:13:46|1809.27
23:13:47|1809.27
23:13:48|1809.65
23:13:49|1810.
23:13:50|1809.99
23:13:52|1810.06
23:13:52|1810.06
23:13:53|1809.99
23:13:54|1809.78
23:13:55|1809.88
23:13:57|1809.88
23:13:58|1810.05
23:13:58|1810.05
23:14:00|1810.05
23:14:00|1809.93
23:14:01|1809.93
23:14:02|1809.93
23:14:04|1809.93
23:14:05|1809.84
23:14:06|1809.84
23:14:06|1810.07
23:14:07|1810.07
23:14:08|1810.18
23:14:09|1810.19
23:14:10|1810.33
23:14:12|1810.33
23:14:13|1810.33
23:14:13|1810.33
23:14:14|1810.06
23:14:16|1809.95
23:14:17|1809.94
23:14:18|1809.94
23:14:19|1809.94
23:14:19|1809.94
23:14:20|1809.94
23:14:21|1809.85
23:14:23|1809.85
23:14:23|1809.85
23:14:24|1809.7
23:14:25|1809.65
23:14:26|1809.44
23:14:28|1809.46
23:14:29|1809.46
23:14:30|1809.46
23:14:31|1810.09
23:14:32|1810.09
23:14:33|1810.09
23:14:34|1809.83
23:14:36|1809.94
23:14:36|1809.93
23:14:37|1809.76
23:14:39|1809.49
23:14:40|1809.49
23:14:41|1809.49
23:14:41|1809.49
23:14:43|1809.49
23:14:44|1809.49
23:14:45|1809.48
23:14:46|1809.48
23:14:46|1809.48
23:14:48|1809.15
23:14:49|1809.15
23:14:50|1809.37
23:14:51|1809.37
23:14:51|1809.37
23:14:53|1809.18
23:14:54|1809.09
23:14:55|1809.09
23:14:56|1809.09
23:14:57|1809.09
23:14:58|1809.09
23:14:59|1809.09
23:15:00|1809.09
23:15:01|1809.04
23:15:02|1809.04
23:15:03|1809.13
23:15:04|1809.13
23:15:05|1809.37
23:15:06|1809.37
23:15:07|1809.25
23:15:09|1809.25
23:15:09|1809.25
23:15:11|1809.25
23:15:11|1809.2
23:15:13|1809.16
23:15:13|1809.15
23:15:14|1808.77
23:15:15|1808.66
23:15:16|1809.03
23:15:17|1809.03
23:15:18|1809.03
23:15:20|1809.46
23:15:20|1809.46
23:15:21|1809.46
23:15:23|1809.47
23:15:24|1809.47
23:15:24|1809.47
23:15:26|1809.47
23:15:26|1809.6
23:15:27|1809.6
23:15:28|1809.6
23:15:29|1809.6
23:15:30|1809.47
23:15:31|1809.47
23:15:33|1810.01
23:15:34|1810.32
23:15:35|1810.32
23:15:36|1810.32
23:15:37|1810.32
23:15:39|1810.23
23:15:39|1810.23
23:15:41|1809.99
23:15:42|1809.97
23:15:43|1809.97
23:15:44|1809.97
23:15:45|1809.97
23:15:46|1809.97
23:15:46|1809.35
23:15:47|1809.35
23:15:49|1808.75
23:15:49|1808.75
23:15:51|1808.7
23:15:52|1808.7
23:15:53|1808.7
23:15:54|1808.87
23:15:54|1808.88
23:15:56|1808.88
23:15:57|1808.87
23:15:57|1808.6
23:15:59|1808.33
23:16:00|1808.33
23:16:01|1808.33
23:16:02|1808.33
23:16:03|1808.39
23:16:04|1808.39
23:16:06|1808.39
23:16:06|1808.39
23:16:07|1808.39
23:16:08|1808.39
23:16:09|1808.54
23:16:10|1808.36
23:16:11|1808.33
23:16:12|1808.34
23:16:13|1808.34
23:16:14|1808.34
23:16:15|1807.79
23:16:16|1807.79
23:16:17|1807.78
23:16:18|1807.97
23:16:19|1807.97
23:16:20|1807.97
23:16:21|1807.97
23:16:22|1807.73
23:16:23|1807.45
23:16:24|1807.43
23:16:25|1806.72
23:16:26|1806.72
23:16:28|1807.27
23:16:28|1807.08
23:16:30|1807.08
23:16:30|1807.29
23:16:31|1807.29
23:16:32|1807.29
23:16:33|1807.29
23:16:35|1807.29
23:16:36|1807.4
23:16:37|1807.4
23:16:38|1807.4
23:16:39|1807.4
23:16:40|1807.4
23:16:41|1807.4
23:16:42|1807.4
23:16:44|1807.76
23:16:45|1807.97
23:16:46|1807.87
23:16:47|1807.87
23:16:48|1807.87
23:16:49|1807.87
23:16:50|1807.87
23:16:51|1807.58
23:16:52|1807.4
23:16:53|1807.4
23:16:54|1807.4
23:16:55|1807.45
23:16:56|1807.45
23:16:57|1807.45
23:16:59|1807.45
23:16:59|1807.45
23:17:00|1807.45
23:17:01|1807.45
23:17:02|1807.44
23:17:03|1807.21
23:17:04|1806.87
23:17:05|1806.87
23:17:06|1806.87
23:17:07|1806.87
23:17:08|1807.06
23:17:09|1807.06
23:17:10|1807.06
23:17:11|1807.06
23:17:12|1807.06
23:17:13|1806.32
23:17:14|1806.32
23:17:15|1806.31
23:17:16|1806.3
23:17:17|1806.31
23:17:18|1806.1
23:17:19|1806.1
23:17:20|1806.1
23:17:21|1806.08
23:17:22|1806.08
23:17:23|1805.76
23:17:24|1806.02
23:17:25|1806.37
23:17:26|1806.37
23:17:27|1806.38
23:17:28|1806.38
23:17:29|1806.37
23:17:30|1806.57
23:17:31|1806.57
23:17:32|1806.57
23:17:33|1806.84
23:17:35|1806.53
23:17:36|1806.71
23:17:37|1806.85
23:17:38|1806.85
23:17:39|1806.85
23:17:40|1806.85
23:17:41|1806.85
23:17:42|1806.86
23:17:43|1806.92
23:17:44|1806.92
23:17:45|1806.92
23:17:46|1806.91
23:17:47|1806.86
23:17:48|1806.86
23:17:49|1806.86
23:17:51|1806.86
23:17:51|1806.86
23:17:53|1806.86
23:17:54|1806.86
23:17:54|1807.
23:17:55|1807.
23:17:56|1807.14
23:17:57|1807.14
23:17:59|1807.18
23:18:00|1807.27
23:18:00|1807.27
23:18:02|1807.27
23:18:02|1807.3
23:18:04|1807.3
23:18:05|1806.86
23:18:06|1806.86
23:18:07|1806.86
23:18:08|1806.86
23:18:08|1806.86
23:18:10|1806.86
23:18:11|1806.86
23:18:13|1806.86
23:18:13|1806.86
23:18:14|1806.86
23:18:15|1806.78
23:18:16|1806.78
23:18:17|1806.78
23:18:18|1806.97
23:18:19|1807.23
23:18:20|1807.22
23:18:21|1807.23
23:18:23|1807.24
23:18:24|1807.25
23:18:25|1807.65
23:18:25|1807.81
23:18:27|1807.81
23:18:27|1807.81
23:18:29|1807.81
23:18:30|1807.81
23:18:30|1807.51
23:18:32|1807.51
23:18:33|1807.51
23:18:33|1807.51
23:18:34|1807.51
23:18:36|1807.51
23:18:37|1807.51
23:18:38|1807.51
23:18:39|1807.51
23:18:40|1807.79
23:18:41|1807.79
23:18:42|1807.79
23:18:43|1807.58
23:18:44|1807.58
23:18:45|1807.58
23:18:46|1807.51
23:18:48|1807.51
23:18:48|1807.51
23:18:49|1807.51
23:18:50|1807.51
23:18:51|1807.51
23:18:52|1807.51
23:18:53|1810.35
23:18:54|1810.35
23:18:55|1810.39
23:18:56|1811.2
23:18:58|1811.69
23:18:59|1811.84
23:18:59|1811.84
23:19:01|1812.49
23:19:02|1812.27
23:19:03|1811.79
23:19:04|1811.9
23:19:05|1811.9
23:19:06|1811.9
23:19:07|1811.68
23:19:08|1812.74
23:19:09|1813.
23:19:10|1813.06
23:19:11|1812.84
23:19:12|1812.53
23:19:13|1812.53
23:19:14|1812.43
23:19:15|1812.16
23:19:16|1812.16
23:19:17|1812.25
23:19:18|1812.65
23:19:19|1814.09
23:19:20|1813.89
23:19:22|1813.87
23:19:22|1813.43
23:19:23|1813.76
23:19:24|1814.02
23:19:25|1813.5
23:19:26|1813.02
23:19:27|1813.23
23:19:28|1813.43
23:19:29|1813.14
23:19:30|1813.14
23:19:31|1812.77
23:19:32|1812.91
23:19:33|1812.83
23:19:34|1812.48
23:19:35|1813.02
23:19:37|1812.62
23:19:38|1812.62
23:19:39|1812.62
23:19:41|1812.56
23:19:41|1812.56
23:19:43|1812.48
23:19:43|1812.86
23:19:44|1812.86
23:19:46|1813.34
23:19:47|1812.78
23:19:48|1812.79
23:19:50|1812.79
23:19:50|1812.79
23:19:51|1812.78
23:19:52|1812.55
23:19:53|1812.79
23:19:54|1812.79
23:19:55|1813.44
23:19:57|1813.43
23:19:58|1813.31
23:19:58|1813.31
23:19:59|1813.31
23:20:00|1813.31
23:20:02|1813.31
23:20:02|1813.31
23:20:04|1813.65
23:20:05|1813.4
23:20:06|1813.66
23:20:07|1813.86
23:20:08|1813.98
23:20:09|1813.54
23:20:10|1813.54
23:20:11|1813.56
23:20:12|1814.88
23:20:13|1815.13
23:20:14|1814.8
23:20:15|1814.75
23:20:16|1814.01
23:20:17|1814.01
23:20:18|1814.01
23:20:19|1814.
23:20:20|1813.8
23:20:21|1813.64
23:20:22|1813.5
23:20:23|1813.79
23:20:24|1813.32
23:20:25|1813.23
23:20:27|1813.24
23:20:28|1813.23
23:20:29|1813.37
23:20:29|1813.38
23:20:30|1813.
23:20:32|1813.01
23:20:33|1813.01
23:20:33|1812.75
23:20:35|1812.97
23:20:36|1812.96
23:20:37|1812.96
23:20:38|1812.97
23:20:39|1812.96
23:20:40|1812.76
23:20:41|1812.76
23:20:42|1812.75
23:20:43|1812.75
23:20:44|1812.76
23:20:45|1812.2
23:20:47|1812.17
23:20:47|1811.74
23:20:48|1811.7
23:20:49|1811.7
23:20:50|1811.7
23:20:51|1811.51
23:20:53|1811.33
23:20:54|1811.33
23:20:54|1811.33
23:20:56|1811.33
23:20:56|1811.95
23:20:57|1811.95
23:20:58|1811.74
23:21:00|1811.74
23:21:01|1811.01
23:21:02|1811.
23:21:03|1811.
23:21:04|1810.99
23:21:05|1810.52
23:21:07|1810.47
23:21:07|1810.47
23:21:08|1810.75
23:21:09|1810.75
23:21:10|1811.18
23:21:11|1811.18
23:21:12|1810.93
23:21:13|1810.93
23:21:14|1810.84
23:21:15|1810.84
23:21:16|1810.85
23:21:17|1810.86
23:21:18|1811.15
23:21:19|1811.15
23:21:20|1811.15
23:21:21|1811.15
23:21:22|1810.86
23:21:24|1810.79
23:21:25|1811.
23:21:25|1811.
23:21:26|1811.53
23:21:27|1811.53
23:21:28|1811.32
23:21:30|1811.04
23:21:31|1810.86
23:21:32|1810.86
23:21:33|1810.86
23:21:34|1810.6
23:21:35|1810.6
23:21:36|1810.6
23:21:36|1810.6
23:21:37|1810.6
23:21:39|1810.6
23:21:40|1810.6
23:21:41|1811.47
23:21:42|1811.64
23:21:43|1811.83
23:21:44|1811.83
23:21:45|1811.96
23:21:47|1811.96
23:21:48|1811.97
23:21:49|1811.97
23:21:50|1811.97
23:21:51|1812.08
23:21:52|1812.08
23:21:53|1812.08
23:21:54|1812.09
23:21:55|1812.29
23:21:56|1812.62
23:21:57|1812.62
23:21:58|1812.79
23:21:59|1812.63
23:22:00|1812.63
23:22:01|1812.63
23:22:02|1812.39
23:22:03|1813.
23:22:04|1813.
23:22:05|1813.
23:22:06|1813.
23:22:07|1813.
23:22:08|1813.
23:22:09|1813.43
23:22:10|1813.75
23:22:11|1813.82
23:22:12|1813.42
23:22:13|1813.05
23:22:14|1813.07
23:22:15|1812.99
23:22:16|1813.15
23:22:17|1813.16
23:22:18|1812.75
23:22:19|1813.03
23:22:20|1813.02
23:22:21|1813.07
23:22:22|1813.25
23:22:23|1813.25
23:22:24|1813.25
23:22:25|1813.
23:22:26|1812.85
23:22:27|1812.85
23:22:28|1812.85
23:22:29|1812.82
23:22:30|1812.63
23:22:31|1813.04
23:22:32|1812.73
23:22:33|1812.73
23:22:34|1812.63
23:22:35|1812.63
23:22:36|1812.81
23:22:37|1812.81
23:22:38|1812.89
23:22:39|1812.9
23:22:41|1812.9
23:22:41|1812.9
23:22:43|1812.89
23:22:43|1812.68
23:22:45|1812.68
23:22:46|1812.5
23:22:47|1812.49
23:22:48|1812.49
23:22:49|1812.49
23:22:50|1812.49
23:22:51|1812.49
23:22:52|1812.49
23:22:53|1812.5
23:22:54|1812.51
23:22:55|1812.89
23:22:56|1812.89
23:22:57|1812.72
23:22:58|1812.72
23:22:59|1812.72
23:23:00|1812.72
23:23:01|1812.72
23:23:02|1812.72
23:23:03|1812.6
23:23:04|1812.3
23:23:05|1812.22
23:23:06|1812.22
23:23:07|1812.03
23:23:09|1812.03
23:23:10|1812.03
23:23:11|1812.03
23:23:11|1812.03
23:23:13|1812.01
23:23:14|1812.01
23:23:15|1812.01
23:23:15|1811.95
23:23:17|1811.78
23:23:18|1811.67
23:23:19|1811.52
23:23:20|1811.5
23:23:20|1811.15
23:23:21|1811.15
23:23:22|1811.15
23:23:23|1811.15
23:23:24|1811.15
23:23:26|1811.15
23:23:26|1811.33
23:23:27|1811.33
23:23:28|1811.33
23:23:29|1811.33
23:23:30|1811.33
23:23:31|1811.33
23:23:32|1811.33
23:23:33|1811.32
23:23:34|1811.32
23:23:35|1811.17
23:23:36|1811.17
23:23:38|1811.16
23:23:39|1811.17
23:23:40|1811.17
23:23:41|1811.17
23:23:43|1811.17
23:23:43|1811.17
23:23:44|1811.17
23:23:45|1811.32
23:23:46|1811.69
23:23:48|1811.7
23:23:49|1811.7
23:23:49|1811.7
23:23:51|1811.7
23:23:52|1811.7
23:23:53|1811.7
23:23:54|1811.57
23:23:54|1811.57
23:23:55|1811.36
23:23:57|1811.36
23:23:58|1811.36
23:23:59|1811.36
23:24:00|1811.82
23:24:01|1811.82
23:24:02|1812.31
23:24:03|1812.72
23:24:04|1812.72
23:24:06|1812.59
23:24:06|1812.88
23:24:07|1813.32
23:24:08|1813.32
23:24:09|1813.16
23:24:10|1813.49
23:24:11|1813.49
23:24:12|1813.49
23:24:14|1813.49
23:24:14|1813.18
23:24:16|1813.18
23:24:17|1813.18
23:24:18|1813.18
23:24:19|1813.18
23:24:20|1812.67
23:24:20|1812.89
23:24:22|1812.89
23:24:23|1812.8
23:24:24|1812.81
23:24:25|1812.81
23:24:25|1812.48
23:24:27|1812.48
23:24:28|1812.48
23:24:29|1812.48
23:24:30|1812.36
23:24:31|1812.35
23:24:31|1812.25
23:24:32|1812.
23:24:34|1812.01
23:24:35|1812.01
23:24:36|1812.01
23:24:37|1812.
23:24:38|1812.
23:24:39|1812.
23:24:40|1812.
23:24:41|1811.92
23:24:42|1811.84
23:24:44|1811.84
23:24:44|1811.84
23:24:45|1811.83
23:24:47|1811.57
23:24:48|1811.41
23:24:49|1811.37
23:24:49|1811.37
23:24:51|1811.37
23:24:52|1811.37
23:24:52|1811.37
23:24:54|1811.37
23:24:54|1811.37
23:24:56|1811.37
23:24:57|1811.37
23:24:58|1811.37
23:24:58|1811.37
23:25:00|1811.37
23:25:01|1811.96
23:25:02|1811.96
23:25:02|1811.96
23:25:03|1811.56
23:25:05|1811.54
23:25:06|1811.38
23:25:06|1811.33
23:25:08|1811.25
23:25:08|1811.24
23:25:10|1811.23
23:25:10|1811.24
23:25:12|1811.24
23:25:12|1811.
23:25:14|1810.92
23:25:15|1810.86
23:25:15|1810.85
23:25:16|1810.85
23:25:17|1811.05
23:25:19|1811.06
23:25:19|1811.06
23:25:20|1810.8
23:25:22|1810.69
23:25:22|1810.61
23:25:23|1810.61
23:25:24|1810.61
23:25:25|1810.6
23:25:26|1810.88
23:25:27|1810.98
23:25:29|1811.47
23:25:29|1811.47
23:25:30|1811.47
23:25:32|1811.31
23:25:33|1811.32
23:25:33|1811.31
23:25:34|1811.31
23:25:35|1811.31
23:25:37|1811.32
23:25:37|1811.31
23:25:39|1811.31
23:25:40|1811.31
23:25:41|1811.31
23:25:42|1811.31
23:25:43|1811.31
23:25:44|1810.8
23:25:45|1810.81
23:25:46|1811.05
23:25:47|1811.05
23:25:48|1811.04
23:25:50|1811.05
23:25:51|1811.05
23:25:51|1810.93
23:25:53|1810.75
23:25:53|1810.74
23:25:54|1810.7
23:25:56|1810.69
23:25:57|1810.7
23:25:58|1810.7
23:25:59|1810.9
23:26:00|1810.91
23:26:01|1810.91
23:26:02|1811.16
23:26:03|1811.46
23:26:04|1811.36
23:26:05|1811.26
23:26:06|1811.26
23:26:07|1811.04
23:26:08|1811.04
23:26:09|1811.03
23:26:10|1811.04
23:26:11|1811.04
23:26:12|1811.04
23:26:13|1811.46
23:26:14|1811.91
23:26:15|1811.91
23:26:16|1811.91
23:26:17|1811.91
23:26:18|1811.91
23:26:19|1811.91
23:26:20|1811.74
23:26:21|1811.74
23:26:22|1811.74
23:26:23|1811.74
23:26:24|1811.85
23:26:25|1811.86
23:26:26|1811.85
23:26:27|1811.85
23:26:28|1811.73
23:26:29|1811.73
23:26:30|1811.66
23:26:31|1811.55
23:26:32|1811.36
23:26:33|1811.36
23:26:34|1811.36
23:26:35|1811.36
23:26:36|1811.36
23:26:37|1811.36
23:26:38|1811.36
23:26:39|1811.11
23:26:40|1811.37
23:26:41|1811.67
23:26:42|1811.65
23:26:43|1811.65
23:26:45|1811.65
23:26:45|1811.66
23:26:46|1811.66
23:26:47|1811.83
23:26:48|1811.83
23:26:49|1811.83
23:26:50|1811.83
23:26:52|1811.83
23:26:53|1811.83
23:26:54|1811.83
23:26:55|1812.59
23:26:56|1812.17
23:26:57|1812.2
23:26:58|1812.19
23:26:59|1812.19
23:27:00|1812.
23:27:01|1811.99
23:27:02|1812.16
23:27:03|1812.
23:27:04|1811.84
23:27:05|1811.84
23:27:06|1811.84
23:27:07|1811.83
23:27:08|1811.83
23:27:09|1811.83
23:27:10|1812.22
23:27:11|1812.22
23:27:12|1812.63
23:27:13|1812.74
23:27:14|1812.86
23:27:15|1812.86
23:27:16|1812.86
23:27:17|1812.71
23:27:18|1812.71
23:27:19|1812.41
23:27:20|1812.12
23:27:21|1812.01
23:27:22|1812.01
23:27:23|1812.08
23:27:24|1812.08
23:27:25|1812.07
23:27:26|1812.
23:27:27|1811.84
23:27:28|1811.84
23:27:29|1811.84
23:27:30|1811.98
23:27:31|1811.98
23:27:32|1811.97
23:27:33|1811.84
23:27:34|1811.84
23:27:35|1811.88
23:27:36|1811.88
23:27:37|1811.94
23:27:38|1811.94
23:27:40|1811.94
23:27:40|1811.94
23:27:41|1811.94
23:27:42|1811.94
23:27:43|1811.94
23:27:45|1811.94
23:27:46|1811.94
23:27:47|1811.94
23:27:48|1811.94
23:27:49|1811.94
23:27:51|1811.94
23:27:51|1811.94
23:27:52|1811.94
23:27:53|1812.47
23:27:54|1812.67
23:27:55|1812.67
23:27:56|1812.67
23:27:57|1812.67
23:27:58|1812.67
23:27:59|1812.34
23:28:00|1812.34
23:28:01|1812.05
23:28:02|1812.05
23:28:03|1812.05
23:28:04|1811.96
23:28:05|1811.96
23:28:06|1811.96
23:28:07|1811.93
23:28:08|1811.93
23:28:09|1811.93
23:28:10|1812.01
23:28:11|1812.01
23:28:12|1812.1
23:28:13|1812.1
23:28:15|1812.1
23:28:15|1811.83
23:28:17|1811.63
23:28:17|1811.63
23:28:19|1811.63
23:28:20|1811.79
23:28:20|1812.01
23:28:22|1812.01
23:28:22|1812.01
23:28:23|1812.01
23:28:25|1812.01
23:28:26|1811.66
23:28:27|1811.66
23:28:27|1811.68
23:28:28|1811.88
23:28:29|1812.34
23:28:31|1812.65
23:28:32|1812.65
23:28:33|1812.65
23:28:33|1813.27
23:28:35|1813.27
23:28:36|1812.97
23:28:37|1812.97
23:28:38|1812.97
23:28:39|1812.97
23:28:40|1812.97
23:28:41|1812.97
23:28:42|1812.98
23:28:43|1813.24
23:28:44|1813.24
23:28:45|1813.24
23:28:46|1813.24
23:28:48|1813.24
23:28:49|1813.24
23:28:49|1813.24
23:28:51|1813.24
23:28:52|1813.24
23:28:53|1813.24
23:28:54|1813.24
23:28:55|1812.99
23:28:56|1812.97
23:28:57|1812.93
23:28:58|1812.93
23:28:59|1812.92
23:29:00|1812.92
23:29:01|1812.92
23:29:02|1812.66
23:29:03|1812.66
23:29:04|1812.66
23:29:05|1812.66
23:29:06|1812.66
23:29:07|1812.92
23:29:08|1812.92
23:29:09|1813.24
23:29:10|1813.75
23:29:11|1813.74
23:29:12|1813.74
23:29:13|1813.74
23:29:14|1813.74
23:29:15|1813.54
23:29:16|1813.53
23:29:17|1813.24
23:29:18|1813.21
23:29:20|1813.16
23:29:21|1813.11
23:29:21|1813.02
23:29:23|1812.81
23:29:23|1812.64
23:29:24|1812.64
23:29:25|1812.64
23:29:26|1812.64
23:29:27|1812.64
23:29:28|1812.59
23:29:29|1812.59
23:29:30|1812.5
23:29:32|1812.27
23:29:33|1812.27
23:29:33|1812.44
23:29:34|1812.44
23:29:35|1812.44
23:29:36|1812.43
23:29:37|1812.43
23:29:38|1812.43
23:29:40|1812.43
23:29:41|1812.41
23:29:42|1812.41
23:29:43|1812.41
23:29:44|1812.41
23:29:44|1812.41
23:29:46|1812.41
23:29:47|1812.41
23:29:49|1812.41
23:29:50|1812.41
23:29:51|1812.41
23:29:52|1812.41
23:29:53|1812.41
23:29:54|1812.34
23:29:55|1812.14
23:29:55|1812.14
23:29:57|1812.14
23:29:58|1812.14
23:29:59|1812.14
23:30:00|1812.14
23:30:01|1812.39
23:30:02|1812.39
23:30:03|1812.39
23:30:04|1812.39
23:30:05|1812.39
23:30:06|1812.39
23:30:08|1812.63
23:30:09|1812.64
23:30:10|1812.73
23:30:11|1812.73
23:30:12|1812.79
23:30:12|1812.79
23:30:14|1812.77
23:30:15|1813.07
23:30:15|1813.36
23:30:17|1812.96
23:30:18|1813.12
23:30:19|1813.34
23:30:20|1812.99
23:30:21|1812.99
23:30:21|1812.98
23:30:22|1812.98
23:30:23|1812.98
23:30:24|1812.77
23:30:26|1812.77
23:30:27|1812.77
23:30:28|1812.77
23:30:29|1812.77
23:30:30|1812.78
23:30:31|1812.78
23:30:31|1812.78
23:30:33|1812.78
23:30:34|1812.78
23:30:34|1812.78
23:30:35|1812.78
23:30:36|1812.64
23:30:38|1812.64
23:30:38|1812.63
23:30:40|1812.43
23:30:41|1812.41
23:30:41|1812.4
23:30:43|1812.41
23:30:43|1812.41
23:30:45|1812.41
23:30:46|1812.65
23:30:46|1812.65
23:30:48|1812.65
23:30:49|1812.56
23:30:51|1812.4
23:30:51|1812.06
23:30:53|1812.05
23:30:53|1811.7
23:30:54|1811.71
23:30:55|1811.7
23:30:57|1812.12
23:30:58|1812.12
23:30:58|1811.99
23:30:59|1811.99
23:31:01|1811.99
23:31:02|1811.99
23:31:03|1811.95
23:31:04|1812.38
23:31:05|1812.56
23:31:06|1812.56
23:31:07|1812.56
23:31:08|1812.56
23:31:09|1812.56
23:31:10|1812.12
23:31:11|1812.12
23:31:12|1812.13
23:31:13|1812.2
23:31:14|1812.2
23:31:15|1812.19
23:31:16|1812.19
23:31:17|1812.01
23:31:18|1811.98
23:31:19|1811.98
23:31:20|1811.98
23:31:21|1811.98
23:31:22|1811.98
23:31:23|1811.98
23:31:24|1811.98
23:31:25|1811.98
23:31:26|1811.98
23:31:27|1811.98
23:31:28|1811.98
23:31:29|1811.81
23:31:30|1811.89
23:31:31|1812.17
23:31:32|1812.07
23:31:33|1812.07
23:31:34|1812.
23:31:35|1812.
23:31:36|1812.01
23:31:37|1812.01
23:31:38|1812.01
23:31:39|1812.01
23:31:40|1812.01
23:31:41|1812.01
23:31:42|1812.01
23:31:43|1812.01
23:31:44|1812.01
23:31:45|1812.01
23:31:46|1812.01
23:31:47|1812.18
23:31:48|1812.18
23:31:50|1812.18
23:31:50|1811.87
23:31:51|1811.78
23:31:52|1811.78
23:31:54|1811.78
23:31:54|1811.78
23:31:55|1811.78
23:31:56|1811.78
23:31:58|1811.78
23:31:59|1811.73
23:32:00|1811.26
23:32:00|1811.26
23:32:01|1811.26
23:32:03|1811.09
23:32:04|1811.01
23:32:05|1810.85
23:32:06|1810.85
23:32:07|1810.85
23:32:08|1810.85
23:32:09|1810.85
23:32:10|1811.2
23:32:11|1811.2
23:32:12|1811.21
23:32:13|1811.39
23:32:14|1811.23
23:32:15|1811.38
23:32:16|1811.38
23:32:17|1811.38
23:32:18|1811.38
23:32:19|1811.38
23:32:20|1811.38
23:32:21|1811.34
23:32:22|1811.35
23:32:23|1811.35
23:32:24|1811.35
23:32:25|1811.35
23:32:26|1811.35
23:32:27|1811.35
23:32:28|1811.35
23:32:29|1811.57
23:32:30|1812.
23:32:31|1812.22
23:32:32|1812.54
23:32:33|1812.29
23:32:34|1812.29
23:32:35|1812.28
23:32:36|1812.08
23:32:37|1812.08
23:32:38|1812.08
23:32:39|1812.08
23:32:40|1812.08
23:32:41|1812.08
23:32:42|1812.08
23:32:43|1812.08
23:32:44|1812.08
23:32:45|1812.08
23:32:46|1812.08
23:32:47|1812.55
23:32:48|1812.55
23:32:50|1812.39
23:32:51|1812.26
23:32:52|1812.26
23:32:53|1812.26
23:32:54|1812.26
23:32:55|1812.26
23:32:56|1812.26
23:32:58|1812.2
23:32:59|1812.2
23:33:00|1812.07
23:33:01|1811.54
23:33:02|1811.26
23:33:03|1811.48
23:33:04|1811.48
23:33:05|1811.59
23:33:06|1811.59
23:33:07|1811.99
23:33:08|1811.99
23:33:09|1811.99
23:33:10|1812.
23:33:11|1812.26
23:33:12|1811.86
23:33:13|1811.86
23:33:14|1811.65
23:33:15|1811.66
23:33:16|1811.66
23:33:17|1811.66
23:33:18|1811.35
23:33:19|1811.34
23:33:20|1811.34
23:33:21|1811.34
23:33:22|1811.34
23:33:23|1811.25
23:33:24|1811.25
23:33:25|1811.25
23:33:26|1811.25
23:33:27|1811.2
23:33:28|1811.2
23:33:29|1811.2
23:33:30|1811.2
23:33:31|1811.2
23:33:32|1811.2
23:33:33|1811.2
23:33:34|1811.19
23:33:35|1811.19
23:33:36|1811.19
23:33:37|1811.19
23:33:38|1811.04
23:33:39|1811.04
23:33:40|1811.04
23:33:41|1811.33
23:33:42|1811.44
23:33:43|1811.16
23:33:44|1811.16
23:33:46|1811.07
23:33:46|1811.07
23:33:47|1811.07
23:33:48|1811.07
23:33:50|1811.28
23:33:51|1811.17
23:33:52|1811.17
23:33:53|1811.17
23:33:54|1811.17
23:33:55|1810.63
23:33:56|1810.77
23:33:58|1810.7
23:33:59|1810.7
23:34:00|1810.7
23:34:01|1810.57
23:34:01|1810.57
23:34:03|1810.57
23:34:03|1810.57
23:34:05|1810.24
23:34:06|1810.26
23:34:06|1810.26
23:34:08|1810.1
23:34:09|1810.1
23:34:10|1810.09
23:34:11|1810.09
23:34:12|1810.1
23:34:13|1810.4
23:34:14|1810.8
23:34:15|1810.8
23:34:16|1810.31
23:34:17|1810.31
23:34:18|1810.31
23:34:18|1810.05
23:34:20|1809.84
23:34:21|1809.84
23:34:22|1809.84
23:34:23|1809.84
23:34:24|1809.84
23:34:25|1809.83
23:34:26|1809.83
23:34:27|1809.42
23:34:28|1809.41
23:34:29|1809.41
23:34:30|1809.38
23:34:32|1809.29
23:34:32|1809.29
23:34:33|1809.26
23:34:34|1809.26
23:34:35|1809.23
23:34:36|1809.23
23:34:37|1809.23
23:34:38|1809.25
23:34:39|1809.82
23:34:40|1809.67
23:34:41|1809.64
23:34:42|1809.64
23:34:43|1809.64
23:34:44|1809.68
23:34:45|1810.15
23:34:46|1810.15
23:34:47|1810.15
23:34:48|1810.15
23:34:49|1810.15
23:34:51|1810.17
23:34:52|1810.17
23:34:53|1810.17
23:34:54|1810.17
23:34:55|1810.17
23:34:56|1810.17
23:34:57|1810.58
23:34:58|1810.58
23:34:59|1810.58
23:35:00|1810.58
23:35:01|1810.58
23:35:02|1810.58
23:35:04|1810.58
23:35:04|1810.43
23:35:05|1810.43
23:35:06|1810.43
23:35:07|1810.43
23:35:08|1810.43
23:35:09|1810.43
23:35:10|1810.43
23:35:11|1810.43
23:35:13|1810.6
23:35:13|1810.7
23:35:14|1810.84
23:35:15|1810.84
23:35:16|1810.99
23:35:17|1810.83
23:35:18|1810.54
23:35:19|1810.54
23:35:20|1810.54
23:35:21|1810.54
23:35:22|1810.54
23:35:23|1810.58
23:35:24|1810.58
23:35:25|1810.79
23:35:26|1811.
23:35:28|1810.99
23:35:29|1810.99
23:35:30|1811.
23:35:30|1811.
23:35:32|1811.
23:35:32|1811.
23:35:34|1811.
23:35:35|1811.04
23:35:36|1811.04
23:35:37|1811.04
23:35:37|1811.04
23:35:39|1811.16
23:35:39|1811.22
23:35:40|1811.22
23:35:41|1811.22
23:35:43|1811.22
23:35:43|1811.22
23:35:45|1811.22
23:35:46|1811.22
23:35:47|1811.22
23:35:47|1811.22
23:35:48|1811.48
23:35:49|1811.54
23:35:51|1811.54
23:35:52|1811.53
23:35:53|1811.53
23:35:54|1811.53
23:35:55|1811.53
23:35:56|1811.4
23:35:57|1811.22
23:35:59|1811.22
23:35:59|1811.22
23:36:01|1811.22
23:36:02|1811.22
23:36:02|1811.09
23:36:04|1811.04
23:36:04|1810.7
23:36:06|1810.7
23:36:07|1810.8
23:36:08|1810.8
23:36:09|1810.79
23:36:10|1810.79
23:36:11|1810.79
23:36:12|1810.79
23:36:13|1810.79
23:36:14|1810.79
23:36:15|1810.94
23:36:16|1810.94
23:36:17|1811.07
23:36:18|1810.93
23:36:19|1810.93
23:36:20|1810.93
23:36:21|1810.93
23:36:22|1810.94
23:36:23|1810.94
23:36:24|1810.94
23:36:25|1810.79
23:36:26|1810.79
23:36:27|1810.44
23:36:28|1810.44
23:36:29|1810.44
23:36:30|1810.45
23:36:31|1810.44
23:36:32|1810.44
23:36:33|1810.34
23:36:34|1810.34
23:36:35|1810.34
23:36:36|1810.34
23:36:37|1810.33
23:36:38|1810.34
23:36:39|1810.34
23:36:40|1810.34
23:36:41|1810.34
23:36:42|1810.34
23:36:43|1810.34
23:36:44|1810.5
23:36:45|1810.69
23:36:46|1811.09
23:36:47|1811.09
23:36:48|1811.09
23:36:49|1811.23
23:36:50|1811.11
23:36:51|1811.11
23:36:52|1810.85
23:36:54|1810.85
23:36:54|1810.85
23:36:55|1810.85
23:36:57|1810.5
23:36:58|1810.49
23:36:58|1810.49
23:37:00|1810.58
23:37:01|1810.7
23:37:02|1810.7
23:37:02|1810.7
23:37:03|1810.7
23:37:05|1810.69
23:37:06|1810.69
23:37:07|1810.57
23:37:08|1810.57
23:37:09|1810.57
23:37:11|1810.49
23:37:12|1810.49
23:37:13|1809.9
23:37:13|1809.91
23:37:14|1810.07
23:37:15|1810.07
23:37:17|1810.07
23:37:17|1810.07
23:37:19|1810.07
23:37:19|1810.06
23:37:21|1809.91
23:37:22|1809.73
23:37:22|1809.73
23:37:24|1809.61
23:37:25|1809.61
23:37:25|1809.61
23:37:26|1809.61
23:37:28|1809.61
23:37:28|1809.5
23:37:30|1809.5
23:37:31|1809.42
23:37:32|1809.42
23:37:33|1809.42
23:37:34|1809.42
23:37:35|1809.12
23:37:35|1809.1
23:37:36|1809.1
23:37:37|1809.1
23:37:38|1809.13
23:37:40|1809.25
23:37:41|1809.25
23:37:42|1809.25
23:37:43|1808.79
23:37:43|1808.79
23:37:45|1808.75
23:37:46|1808.95
23:37:47|1808.94
23:37:48|1808.94
23:37:49|1808.94
23:37:50|1808.94
23:37:51|1808.94
23:37:52|1808.94
23:37:53|1808.94
23:37:54|1808.94
23:37:55|1808.95
23:37:56|1808.95
23:37:58|1808.95
23:37:58|1808.95
23:38:00|1809.24
23:38:01|1809.24
23:38:02|1809.23
23:38:03|1809.24
23:38:04|1809.24
23:38:05|1809.23
23:38:06|1809.23
23:38:07|1809.02
23:38:08|1808.69
23:38:09|1808.69
23:38:10|1808.69
23:38:11|1808.69
23:38:12|1808.69
23:38:13|1808.69
23:38:14|1808.64
23:38:15|1808.57
23:38:16|1807.37
23:38:17|1807.55
23:38:19|1807.54
23:38:20|1807.66
23:38:20|1807.66
23:38:22|1807.67
23:38:23|1807.91
23:38:23|1807.91
23:38:25|1807.91
23:38:26|1808.1
23:38:27|1808.39
23:38:28|1808.39
23:38:29|1808.39
23:38:29|1808.39
23:38:31|1808.39
23:38:31|1808.39
23:38:33|1808.39
23:38:34|1808.39
23:38:35|1808.39
23:38:36|1808.39
23:38:37|1808.39
23:38:38|1808.39
23:38:39|1808.39
23:38:40|1808.36
23:38:41|1808.36
23:38:42|1808.36
23:38:43|1808.36
23:38:44|1808.16
23:38:45|1808.1
23:38:46|1807.7
23:38:47|1807.71
23:38:48|1807.71
23:38:49|1807.33
23:38:50|1807.2
23:38:51|1807.2
23:38:52|1807.15
23:38:53|1807.15
23:38:54|1807.14
23:38:55|1807.09
23:38:56|1807.08
23:38:57|1807.08
23:38:58|1807.08
23:38:59|1807.08
23:39:00|1807.08
23:39:02|1807.08
23:39:02|1807.
23:39:04|1807.06
23:39:04|1807.06
23:39:06|1807.06
23:39:07|1807.08
23:39:08|1807.08
23:39:09|1806.94
23:39:09|1806.94
23:39:11|1806.94
23:39:12|1806.94
23:39:13|1806.
23:39:14|1805.88
23:39:15|1805.94
23:39:16|1806.55
23:39:17|1806.74
23:39:18|1806.44
23:39:19|1806.74
23:39:20|1806.93
23:39:21|1806.35
23:39:22|1806.35
23:39:23|1806.35
23:39:24|1806.39
23:39:25|1806.67
23:39:26|1806.91
23:39:27|1806.91
23:39:28|1806.91
23:39:29|1806.91
23:39:30|1806.48
23:39:31|1806.48
23:39:32|1806.91
23:39:33|1806.91
23:39:34|1806.91
23:39:35|1806.91
23:39:36|1806.91
23:39:37|1806.91
23:39:38|1806.91
23:39:39|1806.36
23:39:40|1806.68
23:39:41|1806.52
23:39:42|1806.49
23:39:43|1806.49
23:39:44|1806.49
23:39:45|1806.35
23:39:46|1806.35
23:39:47|1806.35
23:39:48|1806.35
23:39:49|1806.35
23:39:50|1806.89
23:39:51|1806.89
23:39:52|1806.89
23:39:53|1806.89
23:39:54|1806.89
23:39:55|1806.9
23:39:57|1807.27
23:39:58|1807.27
23:39:59|1807.27
23:40:00|1806.99
23:40:01|1806.99
23:40:02|1806.99
23:40:03|1806.9
23:40:04|1806.9
23:40:05|1807.11
23:40:06|1807.11
23:40:07|1807.11
23:40:08|1807.11
23:40:09|1807.11
23:40:10|1807.05
23:40:11|1807.05
23:40:12|1807.11
23:40:13|1807.11
23:40:14|1807.11
23:40:15|1807.33
23:40:16|1807.33
23:40:17|1806.33
23:40:18|1806.32
23:40:19|1806.45
23:40:20|1806.45
23:40:21|1806.45
23:40:22|1806.22
23:40:23|1806.22
23:40:24|1806.22
23:40:25|1806.22
23:40:26|1806.22
23:40:27|1806.22
23:40:28|1806.21
23:40:29|1806.21
23:40:30|1806.21
23:40:31|1806.21
23:40:32|1806.19
23:40:33|1805.99
23:40:34|1805.99
23:40:35|1805.85
23:40:36|1805.96
23:40:37|1805.96
23:40:38|1805.96
23:40:39|1805.96
23:40:40|1806.03
23:40:41|1806.34
23:40:42|1806.5
23:40:43|1806.5
23:40:44|1806.5
23:40:45|1806.5
23:40:46|1806.5
23:40:47|1806.2
23:40:48|1806.2
23:40:49|1806.2
23:40:50|1806.2
23:40:51|1806.14
23:40:52|1806.14
23:40:53|1806.14
23:40:54|1806.14
23:40:55|1806.14
23:40:57|1806.14
23:40:58|1806.14
23:40:59|1806.14
23:41:00|1806.15
23:41:01|1806.15
23:41:02|1806.15
23:41:03|1806.15
23:41:04|1806.15
23:41:05|1806.58
23:41:06|1807.24
23:41:07|1807.24
23:41:08|1807.24
23:41:09|1807.23
23:41:10|1806.73
23:41:11|1806.73
23:41:13|1806.14
23:41:13|1806.14
23:41:14|1806.03
23:41:15|1806.49
23:41:16|1806.49
23:41:17|1806.49
23:41:18|1806.49
23:41:20|1805.5
23:41:20|1805.44
23:41:21|1805.37
23:41:22|1805.3
23:41:23|1805.3
23:41:25|1805.3
23:41:25|1805.3
23:41:26|1805.97
23:41:27|1805.97
23:41:28|1805.97
23:41:29|1805.97
23:41:30|1805.97
23:41:31|1806.08
23:41:32|1806.08
23:41:33|1806.08
23:41:34|1806.19
23:41:35|1805.95
23:41:36|1805.95
23:41:37|1805.8
23:41:38|1805.8
23:41:39|1805.8
23:41:40|1805.79
23:41:42|1805.8
23:41:42|1805.8
23:41:43|1805.8
23:41:44|1806.44
23:41:45|1806.44
23:41:46|1806.44
23:41:47|1806.45
23:41:48|1806.44
23:41:49|1806.44
23:41:50|1806.32
23:41:51|1806.32
23:41:53|1806.32
23:41:53|1806.32
23:41:54|1806.15
23:41:55|1806.15
23:41:56|1806.15
23:41:58|1806.14
23:41:59|1806.39
23:42:00|1806.41
23:42:01|1806.44
23:42:02|1806.44
23:42:04|1806.44
23:42:05|1806.44
23:42:05|1806.14
23:42:07|1806.01
23:42:08|1806.01
23:42:09|1806.01
23:42:10|1806.01
23:42:11|1806.39
23:42:12|1805.49
23:42:14|1805.62
23:42:15|1805.62
23:42:15|1805.62
23:42:16|1805.62
23:42:17|1805.62
23:42:18|1805.62
23:42:19|1805.62
23:42:20|1805.62
23:42:22|1805.62
23:42:23|1805.62
23:42:23|1805.62
23:42:25|1805.71
23:42:25|1805.7
23:42:26|1805.7
23:42:28|1805.63
23:42:29|1805.63
23:42:30|1805.63
23:42:30|1805.63
23:42:32|1805.8
23:42:33|1805.8
23:42:34|1805.8
23:42:34|1805.8
23:42:36|1805.8
23:42:37|1805.79
23:42:37|1805.79
23:42:38|1805.68
23:42:39|1805.68
23:42:41|1805.68
23:42:41|1805.68
23:42:42|1805.97
23:42:44|1805.97
23:42:44|1805.97
23:42:45|1805.9
23:42:46|1805.9
23:42:47|1805.8
23:42:48|1805.8
23:42:50|1805.8
23:42:50|1805.8
23:42:51|1805.86
23:42:53|1805.86
23:42:53|1805.69
23:42:55|1805.69
23:42:55|1805.69
23:42:56|1805.67
23:42:57|1805.62
23:42:59|1805.68
23:43:00|1805.81
23:43:01|1805.81
23:43:02|1805.81
23:43:03|1805.81
23:43:05|1805.81
23:43:05|1805.82
23:43:06|1805.82
23:43:07|1805.81
23:43:08|1805.81
23:43:09|1805.81
23:43:10|1806.14
23:43:11|1806.15
23:43:13|1805.81
23:43:14|1805.81
23:43:15|1805.61
23:43:16|1805.68
23:43:17|1805.68
23:43:18|1805.26
23:43:19|1805.4
23:43:20|1805.4
23:43:21|1805.4
23:43:22|1805.4
23:43:22|1805.49
23:43:24|1805.49
23:43:25|1805.49
23:43:26|1805.49
23:43:27|1805.49
23:43:28|1805.49
23:43:29|1805.49
23:43:30|1805.49
23:43:31|1805.49
23:43:31|1805.68
23:43:33|1805.68
23:43:33|1805.68
23:43:35|1805.68
23:43:36|1805.68
23:43:37|1806.29
23:43:38|1806.52
23:43:39|1806.52
23:43:40|1806.52
23:43:41|1806.52
23:43:42|1806.52
23:43:42|1806.1
23:43:43|1806.1
23:43:45|1806.1
23:43:46|1806.1
23:43:47|1806.1
23:43:48|1806.1
23:43:49|1806.34
23:43:50|1806.34
23:43:50|1806.17
23:43:52|1806.17
23:43:52|1806.17
23:43:54|1806.17
23:43:55|1806.17
23:43:56|1806.09
23:43:57|1806.09
23:43:57|1805.85
23:43:59|1805.85
23:44:00|1805.85
23:44:01|1805.85
23:44:03|1806.07
23:44:04|1806.07
23:44:05|1806.29
23:44:06|1806.29
23:44:08|1806.3
23:44:09|1806.3
23:44:09|1806.3
23:44:11|1806.36
23:44:11|1806.17
23:44:13|1806.17
23:44:13|1806.17
23:44:15|1806.17
23:44:15|1806.17
23:44:17|1804.99
23:44:17|1804.93
23:44:18|1804.94
23:44:20|1804.94
23:44:21|1805.36
23:44:22|1805.38
23:44:23|1805.01
23:44:24|1805.01
23:44:25|1805.01
23:44:25|1804.92
23:44:27|1804.92
23:44:27|1804.91
23:44:29|1804.91
23:44:29|1804.94
23:44:31|1804.94
23:44:32|1804.99
23:44:33|1804.99
23:44:33|1805.11
23:44:34|1804.04
23:44:36|1803.95
23:44:37|1803.95
23:44:38|1804.14
23:44:39|1803.97
23:44:40|1804.02
23:44:40|1804.18
23:44:41|1804.18
23:44:43|1804.18
23:44:44|1804.19
23:44:44|1804.31
23:44:46|1804.54
23:44:47|1804.33
23:44:48|1804.33
23:44:49|1804.33
23:44:49|1804.19
23:44:50|1804.41
23:44:52|1804.41
23:44:53|1804.41
23:44:53|1804.44
23:44:55|1804.44
23:44:55|1804.44
23:44:57|1804.55
23:44:58|1804.82
23:44:58|1804.82
23:45:00|1804.82
23:45:01|1804.58
23:45:02|1804.58
23:45:03|1804.57
23:45:04|1804.57
23:45:05|1804.58
23:45:06|1804.58
23:45:07|1804.58
23:45:09|1804.58
23:45:09|1804.58
23:45:10|1805.57
23:45:11|1805.64
23:45:12|1805.66
23:45:13|1805.29
23:45:14|1805.29
23:45:15|1805.28
23:45:16|1805.05
23:45:18|1805.04
23:45:19|1805.04
23:45:19|1804.7
23:45:21|1804.34
23:45:22|1804.31
23:45:23|1804.31
23:45:23|1804.31
23:45:25|1804.31
23:45:25|1804.31
23:45:27|1804.31
23:45:27|1804.31
23:45:29|1804.31
23:45:30|1804.31
23:45:30|1804.27
23:45:32|1804.27
23:45:32|1804.27
23:45:34|1804.27
23:45:35|1804.27
23:45:36|1804.27
23:45:37|1804.27
23:45:38|1804.27
23:45:39|1804.27
23:45:41|1804.27
23:45:41|1804.27
23:45:42|1804.26
23:45:43|1804.26
23:45:44|1804.26
23:45:45|1804.21
23:45:47|1804.2
23:45:47|1803.9
23:45:48|1803.9
23:45:49|1803.88
23:45:50|1803.88
23:45:52|1803.88
23:45:53|1803.88
23:45:53|1803.88
23:45:54|1803.88
23:45:55|1803.88
23:45:56|1803.85
23:45:57|1803.85
23:45:58|1803.85
23:45:59|1803.85
23:46:00|1803.85
23:46:01|1803.85
23:46:03|1803.85
23:46:04|1803.85
23:46:05|1803.84
23:46:06|1803.84
23:46:07|1803.84
23:46:08|1803.85
23:46:09|1803.85
23:46:10|1803.85
23:46:11|1803.85
23:46:12|1803.85
23:46:13|1803.85
23:46:14|1803.85
23:46:15|1803.85
23:46:16|1803.27
23:46:17|1803.04
23:46:19|1802.67
23:46:20|1802.64
23:46:20|1802.64
23:46:21|1802.64
23:46:22|1802.64
23:46:23|1802.1
23:46:24|1802.
23:46:25|1802.27
23:46:26|1802.27
23:46:27|1801.59
23:46:28|1801.59
23:46:29|1801.83
23:46:31|1801.9
23:46:31|1801.9
23:46:32|1801.9
23:46:33|1801.9
23:46:34|1801.92
23:46:36|1801.92
23:46:36|1801.92
23:46:37|1801.92
23:46:38|1801.92
23:46:39|1801.92
23:46:40|1801.91
23:46:41|1801.91
23:46:42|1801.59
23:46:43|1801.59
23:46:44|1801.59
23:46:45|1801.93
23:46:47|1802.37
23:46:47|1802.49
23:46:48|1802.49
23:46:49|1802.6
23:46:50|1802.55
23:46:52|1802.55
23:46:52|1802.55
23:46:53|1802.56
23:46:54|1802.49
23:46:55|1802.49
23:46:56|1802.84
23:46:58|1802.84
23:46:59|1802.84
23:46:59|1803.01
23:47:01|1802.84
23:47:02|1802.84
23:47:03|1802.88
23:47:04|1802.87
23:47:05|1802.84
23:47:07|1802.85
23:47:07|1802.62
23:47:08|1802.62
23:47:10|1802.62
23:47:11|1802.81
23:47:12|1802.87
23:47:13|1802.87
23:47:14|1802.87
23:47:15|1802.87
23:47:16|1802.87
23:47:17|1802.87
23:47:18|1802.87
23:47:19|1801.61
23:47:20|1801.45
23:47:21|1801.45
23:47:22|1801.34
23:47:23|1801.34
23:47:24|1801.34
23:47:25|1801.21
23:47:26|1801.21
23:47:27|1801.34
23:47:28|1801.34
23:47:29|1801.34
23:47:30|1801.37
23:47:31|1801.48
23:47:32|1801.48
23:47:33|1801.48
23:47:34|1801.48
23:47:35|1801.48
23:47:36|1801.62
23:47:37|1801.96
23:47:38|1801.96
23:47:39|1801.96
23:47:40|1801.96
23:47:41|1801.96
23:47:42|1801.96
23:47:43|1801.96
23:47:44|1801.96
23:47:45|1801.96
23:47:46|1801.96
23:47:47|1801.51
23:47:48|1801.51
23:47:49|1801.51
23:47:50|1801.5
23:47:51|1801.5
23:47:52|1801.5
23:47:54|1801.5
23:47:54|1801.5
23:47:56|1801.09
23:47:57|1801.1
23:47:58|1801.1
23:47:59|1801.1
23:48:00|1801.14
23:48:01|1801.15
23:48:02|1801.15
23:48:03|1801.44
23:48:05|1801.51
23:48:05|1801.51
23:48:07|1801.51
23:48:08|1801.51
23:48:08|1801.51
23:48:10|1801.22
23:48:11|1801.52
23:48:11|1801.52
23:48:12|1801.53
23:48:14|1801.69
23:48:14|1801.86
23:48:16|1802.12
23:48:17|1802.12
23:48:18|1802.12
23:48:19|1802.12
23:48:19|1802.12
23:48:21|1802.01
23:48:22|1802.22
23:48:22|1802.23
23:48:23|1802.23
23:48:25|1802.23
23:48:26|1802.23
23:48:27|1802.23
23:48:28|1802.23
23:48:29|1802.47
23:48:30|1802.47
23:48:31|1802.47
23:48:32|1802.47
23:48:33|1802.47
23:48:34|1802.47
23:48:35|1802.47
23:48:36|1802.47
23:48:37|1802.47
23:48:38|1802.48
23:48:39|1802.47
23:48:40|1802.36
23:48:41|1802.36
23:48:42|1802.36
23:48:43|1802.36
23:48:44|1802.02
23:48:45|1802.02
23:48:46|1802.02
23:48:47|1802.02
23:48:48|1802.02
23:48:49|1802.18
23:48:50|1802.18
23:48:51|1802.18
23:48:52|1802.35
23:48:53|1802.35
23:48:54|1802.35
23:48:55|1802.35
23:48:56|1802.35
23:48:57|1802.35
23:48:58|1802.35
23:48:59|1802.35
23:49:00|1802.35
23:49:01|1802.35
23:49:02|1802.36
23:49:03|1802.34
23:49:05|1802.34
23:49:06|1802.34
23:49:07|1802.34
23:49:08|1802.02
23:49:09|1801.68
23:49:10|1801.68
23:49:11|1801.68
23:49:12|1800.93
23:49:13|1801.19
23:49:14|1801.43
23:49:15|1801.43
23:49:16|1801.84
23:49:17|1801.84
23:49:18|1801.86
23:49:19|1801.86
23:49:20|1801.86
23:49:21|1802.07
23:49:22|1802.07
23:49:23|1802.02
23:49:24|1802.
23:49:25|1802.
23:49:26|1802.
23:49:27|1802.
23:49:28|1801.99
23:49:29|1802.16
23:49:30|1802.16
23:49:31|1802.16
23:49:32|1802.4
23:49:33|1802.4
23:49:34|1802.39
23:49:35|1802.4
23:49:36|1802.19
23:49:37|1802.42
23:49:38|1802.42
23:49:39|1802.46
23:49:40|1802.46
23:49:41|1802.46
23:49:42|1802.46
23:49:43|1802.22
23:49:44|1802.22
23:49:45|1802.22
23:49:46|1802.22
23:49:47|1802.22
23:49:48|1802.22
23:49:49|1802.22
23:49:51|1802.25
23:49:51|1802.36
23:49:52|1802.36
23:49:53|1802.36
23:49:54|1802.35
23:49:55|1802.35
23:49:56|1802.35
23:49:57|1802.35
23:49:58|1802.35
23:49:59|1802.35
23:50:00|1802.35
23:50:01|1802.35
23:50:02|1802.35
23:50:03|1802.35
23:50:04|1802.35
23:50:06|1802.35
23:50:07|1801.85
23:50:08|1801.85
23:50:09|1801.86
23:50:11|1801.86
23:50:11|1801.86
23:50:13|1801.86
23:50:14|1801.86
23:50:15|1801.85
23:50:16|1801.85
23:50:17|1801.68
23:50:18|1801.68
23:50:19|1801.68
23:50:20|1801.68
23:50:21|1801.48
23:50:22|1801.29
23:50:23|1801.64
23:50:24|1801.64
23:50:25|1801.64
23:50:26|1801.61
23:50:27|1801.61
23:50:28|1801.62
23:50:29|1801.62
23:50:30|1801.61
23:50:31|1801.35
23:50:32|1801.29
23:50:33|1800.59
23:50:34|1800.87
23:50:35|1800.56
23:50:36|1800.97
23:50:37|1800.66
23:50:39|1800.66
23:50:39|1800.66
23:50:40|1800.66
23:50:41|1800.66
23:50:42|1800.84
23:50:43|1800.84
23:50:44|1800.84
23:50:45|1800.83
23:50:46|1800.83
23:50:47|1800.84
23:50:48|1800.84
23:50:49|1800.84
23:50:50|1800.84
23:50:51|1800.61
23:50:52|1800.6
23:50:53|1800.6
23:50:54|1800.6
23:50:55|1800.6
23:50:56|1800.25
23:50:57|1800.22
23:50:58|1800.54
23:50:59|1800.54
23:51:00|1800.54
23:51:01|1800.53
23:51:02|1800.53
23:51:03|1800.54
23:51:04|1800.53
23:51:05|1800.53
23:51:07|1800.47
23:51:08|1800.22
23:51:09|1800.
23:51:10|1799.52
23:51:11|1799.59
23:51:12|1799.59
23:51:14|1799.48
23:51:15|1799.01
23:51:16|1799.01
23:51:17|1799.36
23:51:18|1799.56
23:51:19|1799.45
23:51:20|1799.27
23:51:21|1799.16
23:51:22|1799.21
23:51:23|1799.21
23:51:24|1799.22
23:51:25|1799.16
23:51:26|1799.1
23:51:27|1799.1
23:51:28|1799.05
23:51:29|1799.03
23:51:30|1799.03
23:51:31|1799.03
23:51:32|1799.15
23:51:33|1799.33
23:51:34|1799.33
23:51:35|1799.34
23:51:36|1799.33
23:51:37|1799.33
23:51:38|1799.33
23:51:39|1799.33
23:51:40|1799.16
23:51:41|1799.15
23:51:42|1799.15
23:51:43|1799.02
23:51:44|1799.02
23:51:45|1799.02
23:51:46|1799.01
23:51:47|1799.01
23:51:48|1799.01
23:51:49|1798.75
23:51:50|1799.01
23:51:51|1798.98
23:51:52|1798.74
23:51:53|1798.81
23:51:54|1798.81
23:51:55|1798.81
23:51:56|1798.81
23:51:57|1798.81
23:51:58|1798.81
23:51:59|1798.81
23:52:00|1798.81
23:52:01|1798.78
23:52:02|1799.01
23:52:03|1798.92
23:52:04|1798.92
23:52:05|1798.79
23:52:06|1798.79
23:52:08|1798.8
23:52:09|1798.8
23:52:10|1798.8
23:52:11|1798.74
23:52:12|1798.74
23:52:13|1798.98
23:52:14|1799.24
23:52:15|1799.24
23:52:16|1799.08
23:52:17|1799.08
23:52:18|1799.08
23:52:19|1799.13
23:52:20|1799.13
23:52:21|1799.08
23:52:22|1799.08
23:52:23|1798.55
23:52:24|1798.54
23:52:25|1798.54
23:52:26|1798.54
23:52:27|1798.28
23:52:28|1798.28
23:52:29|1798.26
23:52:30|1797.88
23:52:31|1797.77
23:52:32|1797.76
23:52:33|1797.75
23:52:34|1797.75
23:52:35|1797.67
23:52:36|1797.33
23:52:37|1797.15
23:52:38|1797.14
23:52:39|1797.15
23:52:40|1797.15
23:52:41|1797.06
23:52:42|1797.06
23:52:43|1797.15
23:52:44|1797.77
23:52:45|1797.77
23:52:46|1797.77
23:52:47|1797.77
23:52:48|1797.77
23:52:49|1797.19
23:52:50|1797.2
23:52:51|1797.19
23:52:52|1797.19
23:52:53|1797.08
23:52:54|1797.2
23:52:55|1797.29
23:52:56|1797.04
23:52:57|1797.33
23:52:58|1797.33
23:52:59|1797.
23:53:00|1797.
23:53:01|1797.33
23:53:02|1797.33
23:53:03|1797.2
23:53:04|1796.69
23:53:05|1796.08
23:53:06|1796.08
23:53:07|1795.47
23:53:08|1796.43
23:53:10|1796.65
23:53:10|1797.
23:53:12|1796.99
23:53:13|1796.74
23:53:14|1797.27
23:53:15|1797.38
23:53:16|1797.38
23:53:17|1797.16
23:53:18|1796.65
23:53:20|1796.63
23:53:20|1796.63
23:53:22|1796.38
23:53:22|1795.73
23:53:23|1795.86
23:53:24|1796.52
23:53:26|1796.38
23:53:26|1796.38
23:53:28|1796.18
23:53:29|1796.19
23:53:30|1796.19
23:53:31|1795.55
23:53:32|1795.55
23:53:33|1795.55
23:53:34|1795.56
23:53:34|1795.56
23:53:36|1795.99
23:53:37|1795.34
23:53:38|1795.25
23:53:39|1795.21
23:53:40|1795.21
23:53:41|1795.21
23:53:41|1794.76
23:53:43|1794.75
23:53:44|1794.74
23:53:44|1794.74
23:53:46|1794.41
23:53:47|1794.74
23:53:48|1794.43
23:53:49|1794.71
23:53:50|1794.95
23:53:51|1794.06
23:53:52|1794.32
23:53:53|1793.86
23:53:54|1792.61
23:53:55|1791.17
23:53:56|1791.49
23:53:57|1790.67
23:53:58|1789.
23:53:59|1788.37
23:54:00|1789.06
23:54:01|1788.82
23:54:02|1790.49
23:54:03|1790.43
23:54:04|1788.01
23:54:05|1787.92
23:54:06|1786.57
23:54:07|1785.76
23:54:08|1786.66
23:54:09|1787.73
23:54:10|1788.04
23:54:11|1788.8
23:54:13|1787.2
23:54:14|1786.58
23:54:15|1786.32
23:54:17|1786.51
23:54:17|1786.67
23:54:18|1785.96
23:54:19|1786.71
23:54:21|1786.76
23:54:22|1786.54
23:54:22|1787.11
23:54:23|1786.56
23:54:25|1783.73
23:54:26|1784.21
23:54:27|1784.22
23:54:28|1784.59
23:54:28|1784.73
23:54:29|1784.58
23:54:31|1784.12
23:54:32|1783.51
23:54:33|1782.57
23:54:34|1781.98
23:54:35|1782.14
23:54:36|1783.66
23:54:38|1783.88
23:54:38|1783.99
23:54:39|1783.98
23:54:40|1783.41
23:54:41|1784.68
23:54:42|1784.96
23:54:43|1784.7
23:54:44|1783.22
23:54:45|1783.5
23:54:46|1783.01
23:54:47|1783.36
23:54:48|1783.83
23:54:49|1783.82
23:54:50|1784.24
23:54:51|1783.61
23:54:52|1783.82
23:54:53|1783.64
23:54:55|1784.21
23:54:55|1783.47
23:54:56|1782.99
23:54:57|1783.28
23:54:58|1783.28
23:54:59|1783.02
23:55:00|1783.52
23:55:01|1782.22
23:55:02|1781.94
23:55:03|1781.8
23:55:04|1782.12
23:55:06|1781.52
23:55:07|1782.1
23:55:08|1781.98
23:55:09|1781.63
23:55:09|1781.41
23:55:11|1781.64
23:55:11|1781.28
23:55:13|1781.
23:55:14|1780.
23:55:15|1779.87
23:55:16|1781.17
23:55:18|1780.98
23:55:19|1781.66
23:55:20|1781.79
23:55:21|1781.99
23:55:22|1782.49
23:55:23|1782.51
23:55:24|1782.89
23:55:25|1783.52
23:55:26|1783.78
23:55:27|1783.99
23:55:29|1783.62
23:55:29|1783.23
23:55:30|1782.92
23:55:31|1783.44
23:55:32|1783.94
23:55:33|1783.94
23:55:34|1783.51
23:55:35|1783.25
23:55:36|1783.4
23:55:37|1783.4
23:55:38|1783.65
23:55:39|1783.67
23:55:40|1783.46
23:55:41|1783.29
23:55:42|1783.29
23:55:43|1782.9
23:55:45|1782.9
23:55:46|1782.47
23:55:46|1782.47
23:55:47|1782.69
23:55:48|1782.81
23:55:50|1783.22
23:55:51|1783.22
23:55:52|1783.3
23:55:53|1784.
23:55:53|1784.33
23:55:54|1784.3
23:55:55|1784.3
23:55:56|1784.1
23:55:57|1784.1
23:55:58|1783.23
23:55:59|1783.24
23:56:01|1783.81
23:56:01|1783.92
23:56:02|1782.47
23:56:03|1781.79
23:56:05|1781.99
23:56:06|1782.05
23:56:06|1782.
23:56:08|1781.61
23:56:09|1782.39
23:56:10|1782.68
23:56:11|1783.76
23:56:12|1784.31
23:56:14|1784.3
23:56:14|1784.33
23:56:16|1784.1
23:56:17|1784.25
23:56:18|1784.44
23:56:19|1784.44
23:56:20|1784.1
23:56:22|1784.44
23:56:22|1784.2
23:56:23|1783.67
23:56:25|1784.53
23:56:25|1784.66
23:56:27|1784.89
23:56:28|1784.69
23:56:29|1785.36
23:56:30|1785.33
23:56:31|1785.2
23:56:32|1785.2
23:56:33|1784.93
23:56:34|1784.74
23:56:35|1784.74
23:56:36|1784.85
23:56:37|1784.74
23:56:38|1784.31
23:56:39|1784.31
23:56:40|1784.18
23:56:41|1784.18
23:56:42|1784.17
23:56:43|1784.17
23:56:44|1784.02
23:56:45|1784.
23:56:46|1784.
23:56:47|1784.
23:56:48|1784.
23:56:49|1784.85
23:56:50|1784.77
23:56:51|1784.77
23:56:52|1784.86
23:56:53|1785.18
23:56:54|1785.18
23:56:55|1785.18
23:56:56|1785.19
23:56:57|1785.19
23:56:58|1785.2
23:56:59|1785.26
23:57:00|1785.26
23:57:01|1785.51
23:57:02|1785.94
23:57:03|1785.94
23:57:04|1785.55
23:57:05|1785.55
23:57:06|1784.63
23:57:07|1784.72
23:57:08|1784.38
23:57:09|1784.65
23:57:10|1784.45
23:57:11|1784.45
23:57:12|1784.4
23:57:13|1783.93
23:57:14|1783.93
23:57:15|1783.75
23:57:16|1783.53
23:57:17|1783.53
23:57:18|1783.52
23:57:20|1782.43
23:57:21|1782.23
23:57:22|1782.79
23:57:23|1782.54
23:57:24|1782.52
23:57:25|1781.88
23:57:26|1781.88
23:57:27|1782.01
23:57:28|1781.8
23:57:29|1781.86
23:57:30|1781.87
23:57:31|1781.92
23:57:32|1781.92
23:57:33|1781.92
23:57:35|1781.81
23:57:35|1782.14
23:57:37|1781.76
23:57:38|1781.76
23:57:38|1782.16
23:57:40|1782.52
23:57:41|1782.52
23:57:42|1782.75
23:57:43|1782.75
23:57:44|1783.13
23:57:45|1783.13
23:57:46|1783.14
23:57:47|1783.62
23:57:48|1783.75
23:57:49|1784.
23:57:50|1784.
23:57:51|1784.48
23:57:52|1784.48
23:57:53|1784.49
23:57:54|1784.98
23:57:55|1784.98
23:57:56|1784.98
23:57:57|1784.98
23:57:58|1785.
23:57:59|1785.24
23:58:00|1785.24
23:58:01|1785.33
23:58:02|1784.99
23:58:03|1784.99
23:58:04|1785.07
23:58:05|1785.07
23:58:06|1785.07
23:58:07|1784.95
23:58:08|1784.64
23:58:09|1784.81
23:58:10|1784.81
23:58:11|1784.96
23:58:12|1784.95
23:58:13|1784.91
23:58:14|1785.1
23:58:15|1785.1
23:58:17|1785.14
23:58:18|1785.13
23:58:19|1785.29
23:58:20|1785.29
23:58:21|1785.5
23:58:22|1785.5
23:58:23|1785.5
23:58:24|1785.5
23:58:25|1785.5
23:58:26|1785.5
23:58:27|1785.72
23:58:28|1785.85
23:58:29|1785.85
23:58:30|1785.84
23:58:31|1785.84
23:58:32|1785.88
23:58:33|1785.88
23:58:34|1785.84
23:58:35|1785.7
23:58:36|1785.25
23:58:37|1785.25
23:58:38|1785.5
23:58:39|1785.94
23:58:40|1785.52
23:58:41|1784.98
23:58:42|1784.98
23:58:43|1785.72
23:58:44|1785.72
23:58:45|1785.72
23:58:46|1785.37
23:58:47|1785.13
23:58:48|1785.06
23:58:49|1785.06
23:58:50|1785.06
23:58:51|1785.06
23:58:52|1785.13
23:58:53|1785.32
23:58:54|1785.31
23:58:55|1784.95
23:58:57|1784.58
23:58:57|1784.58
23:58:58|1784.58
23:58:59|1784.58
23:59:00|1784.57
23:59:01|1784.
23:59:02|1784.84
23:59:03|1784.75
23:59:04|1784.73
23:59:05|1784.56
23:59:07|1784.73
23:59:08|1784.74
23:59:09|1784.73
23:59:09|1784.58
23:59:10|1784.5
23:59:11|1784.48
23:59:13|1785.31
23:59:13|1785.32
23:59:15|1785.31
23:59:16|1785.31
23:59:17|1785.31
23:59:19|1785.31
23:59:20|1785.31
23:59:21|1785.39
23:59:22|1785.39
23:59:23|1785.39
23:59:24|1784.99
23:59:25|1784.8
23:59:26|1784.79
23:59:27|1784.79
23:59:28|1784.74
23:59:29|1784.74
23:59:30|1784.74
23:59:31|1784.78
23:59:32|1784.78
23:59:33|1784.78
23:59:34|1784.79
23:59:35|1784.79
23:59:36|1784.79
23:59:37|1784.79
23:59:38|1785.02
23:59:39|1785.23
23:59:40|1785.23
23:59:41|1785.23
23:59:42|1785.23
23:59:43|1785.23
23:59:44|1785.23
23:59:45|1785.23
23:59:46|1785.23
23:59:47|1785.23
23:59:48|1784.94
23:59:49|1784.94
23:59:50|1784.94
23:59:51|1784.94
23:59:52|1784.94
23:59:53|1785.14
23:59:54|1785.14
23:59:55|1785.14
23:59:56|1785.14
23:59:57|1785.93
23:59:58|1785.75
23:59:59|1785.75