00:00:00|1679.07
00:00:00|1678.99
00:00:02|1678.99
00:00:02|1679.07
00:00:03|1679.07
00:00:04|1678.97
00:00:06|1678.98
00:00:06|1678.98
00:00:07|1679.09
00:00:09|1679.51
00:00:09|1679.29
00:00:10|1679.29
00:00:11|1679.3
00:00:12|1679.29
00:00:14|1679.43
00:00:15|1679.34
00:00:16|1679.59
00:00:17|1680.
00:00:18|1679.97
00:00:19|1679.85
00:00:21|1679.74
00:00:22|1679.73
00:00:22|1679.45
00:00:24|1679.45
00:00:24|1679.45
00:00:26|1679.71
00:00:26|1679.71
00:00:28|1679.71
00:00:29|1679.44
00:00:30|1679.45
00:00:31|1679.45
00:00:32|1679.01
00:00:32|1679.01
00:00:33|1679.
00:00:35|1679.
00:00:35|1679.05
00:00:37|1679.06
00:00:38|1679.29
00:00:38|1679.04
00:00:39|1679.04
00:00:40|1679.04
00:00:41|1679.05
00:00:42|1679.14
00:00:43|1679.14
00:00:44|1679.13
00:00:45|1679.14
00:00:46|1679.14
00:00:47|1679.37
00:00:48|1679.46
00:00:49|1679.54
00:00:50|1679.55
00:00:51|1679.55
00:00:53|1679.55
00:00:53|1679.66
00:00:54|1679.79
00:00:55|1679.79
00:00:56|1679.79
00:00:58|1679.79
00:00:58|1679.79
00:00:59|1679.79
00:01:01|1679.64
00:01:01|1679.6
00:01:03|1679.6
00:01:04|1679.6
00:01:04|1679.6
00:01:05|1679.59
00:01:06|1679.6
00:01:07|1679.8
00:01:09|1679.85
00:01:09|1679.85
00:01:10|1679.98
00:01:11|1679.99
00:01:12|1679.99
00:01:14|1679.99
00:01:15|1680.
00:01:16|1680.
00:01:17|1679.99
00:01:18|1679.91
00:01:19|1679.64
00:01:20|1679.64
00:01:22|1679.64
00:01:23|1679.45
00:01:24|1679.45
00:01:25|1679.45
00:01:26|1679.49
00:01:27|1679.49
00:01:28|1679.49
00:01:29|1679.49
00:01:30|1679.49
00:01:30|1679.14
00:01:32|1679.13
00:01:33|1679.13
00:01:34|1679.13
00:01:35|1678.66
00:01:36|1678.73
00:01:36|1679.08
00:01:37|1679.08
00:01:39|1678.52
00:01:40|1678.66
00:01:41|1679.13
00:01:42|1679.13
00:01:43|1679.12
00:01:43|1678.71
00:01:45|1678.86
00:01:46|1678.87
00:01:47|1679.13
00:01:48|1679.13
00:01:49|1678.6
00:01:50|1678.66
00:01:50|1678.85
00:01:52|1679.06
00:01:53|1678.67
00:01:54|1678.92
00:01:55|1678.79
00:01:56|1678.67
00:01:57|1678.6
00:01:58|1678.53
00:01:58|1678.54
00:01:59|1678.67
00:02:00|1678.76
00:02:02|1678.94
00:02:02|1679.07
00:02:04|1679.07
00:02:05|1679.07
00:02:06|1679.07
00:02:07|1679.06
00:02:08|1679.06
00:02:09|1679.06
00:02:09|1678.74
00:02:10|1679.48
00:02:12|1679.48
00:02:12|1679.49
00:02:13|1679.75
00:02:15|1679.8
00:02:16|1679.82
00:02:18|1679.82
00:02:18|1679.82
00:02:20|1679.87
00:02:21|1679.82
00:02:22|1679.83
00:02:23|1679.77
00:02:23|1679.77
00:02:25|1679.76
00:02:25|1679.76
00:02:27|1679.71
00:02:28|1679.72
00:02:28|1680.12
00:02:30|1680.9
00:02:31|1680.46
00:02:32|1680.52
00:02:33|1680.47
00:02:33|1680.7
00:02:35|1680.7
00:02:36|1680.7
00:02:37|1680.68
00:02:37|1680.68
00:02:39|1680.33
00:02:40|1680.4
00:02:41|1680.4
00:02:42|1680.4
00:02:43|1680.4
00:02:43|1680.4
00:02:45|1679.81
00:02:46|1679.83
00:02:47|1679.83
00:02:48|1679.55
00:02:49|1679.63
00:02:50|1679.82
00:02:51|1679.82
00:02:52|1679.82
00:02:53|1679.82
00:02:54|1679.82
00:02:54|1679.82
00:02:56|1679.17
00:02:57|1679.14
00:02:58|1679.14
00:02:59|1679.15
00:02:59|1678.94
00:03:01|1679.08
00:03:01|1678.94
00:03:03|1678.94
00:03:03|1678.93
00:03:04|1678.9
00:03:06|1678.9
00:03:07|1679.21
00:03:08|1679.26
00:03:09|1679.26
00:03:10|1679.27
00:03:11|1679.26
00:03:11|1679.26
00:03:13|1678.88
00:03:14|1678.88
00:03:15|1678.88
00:03:16|1678.89
00:03:17|1679.26
00:03:18|1679.48
00:03:19|1679.48
00:03:20|1679.61
00:03:21|1679.47
00:03:23|1679.62
00:03:23|1679.3
00:03:24|1679.24
00:03:25|1678.91
00:03:26|1678.91
00:03:27|1679.05
00:03:28|1679.05
00:03:29|1679.05
00:03:30|1679.23
00:03:31|1678.82
00:03:32|1678.82
00:03:33|1678.82
00:03:34|1678.82
00:03:35|1678.82
00:03:36|1678.87
00:03:38|1678.94
00:03:39|1678.94
00:03:39|1678.82
00:03:41|1678.82
00:03:41|1678.82
00:03:42|1678.82
00:03:44|1678.82
00:03:44|1678.75
00:03:45|1678.75
00:03:46|1678.75
00:03:47|1678.75
00:03:49|1678.58
00:03:50|1678.8
00:03:51|1678.58
00:03:52|1678.51
00:03:52|1678.44
00:03:53|1678.44
00:03:55|1678.44
00:03:55|1678.44
00:03:57|1677.91
00:03:57|1677.91
00:03:58|1677.91
00:03:59|1677.9
00:04:01|1677.55
00:04:01|1677.66
00:04:02|1677.82
00:04:03|1677.82
00:04:05|1677.99
00:04:05|1677.99
00:04:06|1678.27
00:04:08|1678.75
00:04:08|1678.45
00:04:10|1678.46
00:04:10|1678.45
00:04:12|1678.45
00:04:13|1678.45
00:04:14|1678.18
00:04:15|1678.18
00:04:16|1678.18
00:04:17|1678.14
00:04:18|1678.14
00:04:19|1677.92
00:04:21|1678.09
00:04:22|1678.09
00:04:23|1677.92
00:04:24|1677.92
00:04:25|1678.41
00:04:26|1678.12
00:04:26|1678.12
00:04:28|1678.12
00:04:29|1678.12
00:04:30|1677.79
00:04:31|1677.79
00:04:32|1677.79
00:04:33|1677.79
00:04:34|1677.79
00:04:34|1677.79
00:04:36|1677.8
00:04:37|1677.8
00:04:38|1677.8
00:04:39|1677.72
00:04:40|1677.74
00:04:41|1677.73
00:04:42|1677.73
00:04:43|1677.73
00:04:43|1677.73
00:04:45|1677.92
00:04:46|1677.92
00:04:47|1677.92
00:04:47|1677.55
00:04:49|1677.55
00:04:50|1677.55
00:04:51|1677.55
00:04:52|1677.29
00:04:53|1677.24
00:04:54|1677.2
00:04:55|1677.01
00:04:56|1677.04
00:04:57|1677.04
00:04:58|1677.04
00:04:59|1677.
00:05:00|1677.
00:05:01|1676.99
00:05:02|1676.99
00:05:03|1676.81
00:05:04|1676.81
00:05:05|1676.58
00:05:06|1676.58
00:05:07|1676.79
00:05:08|1676.9
00:05:09|1677.5
00:05:10|1677.5
00:05:11|1677.5
00:05:12|1677.5
00:05:13|1677.5
00:05:14|1677.5
00:05:15|1677.88
00:05:16|1677.92
00:05:17|1678.
00:05:19|1678.04
00:05:20|1678.04
00:05:21|1678.04
00:05:22|1678.04
00:05:23|1678.04
00:05:24|1677.74
00:05:25|1677.58
00:05:26|1677.58
00:05:27|1677.57
00:05:28|1677.57
00:05:29|1677.58
00:05:29|1677.58
00:05:31|1677.77
00:05:31|1677.57
00:05:33|1677.57
00:05:33|1677.33
00:05:35|1677.29
00:05:36|1677.
00:05:37|1677.
00:05:38|1677.
00:05:39|1677.
00:05:40|1677.
00:05:41|1677.
00:05:42|1677.
00:05:43|1677.
00:05:44|1677.
00:05:45|1677.
00:05:47|1677.46
00:05:47|1677.46
00:05:48|1677.46
00:05:49|1677.46
00:05:50|1677.46
00:05:51|1677.46
00:05:52|1677.64
00:05:53|1677.66
00:05:54|1677.46
00:05:55|1677.02
00:05:56|1677.02
00:05:57|1676.94
00:05:58|1676.94
00:05:59|1676.94
00:06:00|1676.93
00:06:01|1676.93
00:06:02|1676.94
00:06:03|1676.55
00:06:04|1676.52
00:06:05|1677.82
00:06:06|1677.53
00:06:07|1677.42
00:06:08|1677.
00:06:09|1677.
00:06:10|1676.81
00:06:11|1676.82
00:06:12|1677.2
00:06:13|1677.07
00:06:14|1677.08
00:06:15|1677.08
00:06:16|1677.07
00:06:17|1676.84
00:06:19|1676.72
00:06:20|1676.72
00:06:21|1676.73
00:06:22|1676.72
00:06:23|1676.72
00:06:24|1676.72
00:06:26|1676.45
00:06:26|1676.55
00:06:27|1676.55
00:06:28|1676.55
00:06:29|1676.55
00:06:30|1676.55
00:06:32|1676.45
00:06:33|1676.3
00:06:34|1676.27
00:06:35|1676.27
00:06:36|1676.27
00:06:37|1676.25
00:06:38|1676.1
00:06:38|1676.02
00:06:40|1676.
00:06:41|1676.
00:06:42|1676.
00:06:42|1676.
00:06:43|1676.
00:06:44|1676.
00:06:46|1676.33
00:06:47|1676.45
00:06:47|1676.45
00:06:49|1676.45
00:06:50|1676.45
00:06:50|1676.45
00:06:52|1676.45
00:06:52|1676.2
00:06:54|1676.04
00:06:55|1675.66
00:06:56|1675.45
00:06:57|1675.46
00:06:58|1675.24
00:06:59|1675.15
00:07:00|1675.01
00:07:01|1675.
00:07:02|1675.
00:07:03|1674.8
00:07:04|1674.6
00:07:05|1674.6
00:07:06|1674.6
00:07:06|1674.93
00:07:07|1674.93
00:07:09|1674.31
00:07:10|1674.31
00:07:11|1674.3
00:07:12|1674.31
00:07:13|1674.52
00:07:13|1674.62
00:07:15|1674.63
00:07:16|1674.9
00:07:17|1675.1
00:07:18|1675.11
00:07:18|1674.83
00:07:20|1674.74
00:07:22|1674.31
00:07:22|1674.29
00:07:24|1674.3
00:07:25|1674.28
00:07:25|1674.28
00:07:26|1674.28
00:07:28|1674.28
00:07:29|1674.28
00:07:30|1675.09
00:07:31|1675.09
00:07:32|1675.09
00:07:33|1674.8
00:07:34|1674.62
00:07:34|1674.62
00:07:36|1674.62
00:07:37|1674.76
00:07:38|1674.88
00:07:39|1675.1
00:07:40|1675.13
00:07:40|1675.63
00:07:42|1675.16
00:07:42|1675.01
00:07:44|1675.
00:07:45|1675.54
00:07:46|1675.85
00:07:47|1675.84
00:07:48|1675.84
00:07:49|1675.54
00:07:50|1675.64
00:07:51|1675.64
00:07:51|1675.64
00:07:53|1675.64
00:07:54|1675.64
00:07:55|1675.64
00:07:56|1676.4
00:07:57|1676.25
00:07:58|1676.04
00:07:59|1675.99
00:08:00|1675.99
00:08:01|1675.67
00:08:02|1676.1
00:08:03|1676.1
00:08:04|1676.31
00:08:05|1676.37
00:08:05|1675.81
00:08:07|1675.8
00:08:08|1676.02
00:08:09|1676.02
00:08:09|1676.27
00:08:11|1676.26
00:08:12|1676.26
00:08:13|1675.96
00:08:14|1675.79
00:08:15|1675.54
00:08:16|1675.75
00:08:17|1675.75
00:08:18|1675.75
00:08:18|1675.75
00:08:20|1675.95
00:08:21|1675.95
00:08:22|1675.95
00:08:23|1675.95
00:08:24|1675.74
00:08:25|1675.74
00:08:27|1675.74
00:08:27|1675.74
00:08:28|1675.74
00:08:29|1675.74
00:08:31|1675.55
00:08:31|1675.67
00:08:33|1675.75
00:08:34|1675.75
00:08:35|1675.69
00:08:36|1675.64
00:08:37|1675.83
00:08:38|1675.74
00:08:39|1675.73
00:08:40|1675.74
00:08:41|1675.74
00:08:41|1675.55
00:08:43|1675.55
00:08:44|1675.55
00:08:45|1675.55
00:08:46|1675.55
00:08:47|1675.55
00:08:48|1675.55
00:08:49|1675.55
00:08:50|1675.56
00:08:50|1675.56
00:08:52|1675.56
00:08:52|1675.56
00:08:54|1675.55
00:08:55|1675.55
00:08:56|1675.55
00:08:57|1675.56
00:08:57|1675.56
00:08:59|1675.56
00:09:00|1675.71
00:09:01|1675.71
00:09:02|1675.71
00:09:03|1675.71
00:09:04|1675.71
00:09:05|1675.71
00:09:06|1675.89
00:09:07|1676.38
00:09:08|1676.7
00:09:09|1676.7
00:09:10|1676.86
00:09:11|1676.86
00:09:12|1676.86
00:09:13|1676.91
00:09:14|1676.91
00:09:15|1677.89
00:09:16|1678.14
00:09:17|1677.89
00:09:18|1677.89
00:09:19|1678.22
00:09:20|1678.5
00:09:21|1678.22
00:09:23|1678.58
00:09:24|1678.87
00:09:25|1678.67
00:09:26|1678.67
00:09:27|1678.83
00:09:28|1678.29
00:09:29|1678.18
00:09:29|1678.41
00:09:31|1678.42
00:09:31|1678.42
00:09:33|1677.93
00:09:34|1678.24
00:09:34|1678.24
00:09:36|1678.24
00:09:37|1678.24
00:09:38|1677.93
00:09:39|1677.93
00:09:40|1677.93
00:09:41|1678.19
00:09:42|1677.67
00:09:43|1677.43
00:09:44|1677.39
00:09:45|1677.39
00:09:46|1677.39
00:09:47|1677.38
00:09:48|1677.39
00:09:49|1677.87
00:09:49|1677.5
00:09:51|1677.29
00:09:52|1677.06
00:09:53|1676.85
00:09:54|1676.82
00:09:55|1676.69
00:09:56|1676.69
00:09:57|1676.69
00:09:58|1676.69
00:09:58|1676.69
00:10:00|1676.69
00:10:01|1676.69
00:10:02|1676.69
00:10:03|1676.54
00:10:04|1676.69
00:10:05|1676.69
00:10:06|1676.09
00:10:07|1676.09
00:10:08|1676.09
00:10:09|1676.05
00:10:10|1676.05
00:10:11|1676.05
00:10:12|1676.
00:10:13|1675.87
00:10:14|1675.87
00:10:15|1675.87
00:10:16|1676.2
00:10:17|1676.2
00:10:18|1676.21
00:10:19|1675.52
00:10:20|1675.51
00:10:21|1675.66
00:10:22|1676.12
00:10:24|1675.3
00:10:25|1675.14
00:10:25|1675.13
00:10:27|1675.13
00:10:27|1675.7
00:10:29|1676.13
00:10:30|1676.41
00:10:31|1676.61
00:10:32|1675.79
00:10:33|1675.79
00:10:33|1675.8
00:10:35|1675.8
00:10:36|1675.94
00:10:37|1676.24
00:10:38|1676.24
00:10:39|1676.09
00:10:40|1675.81
00:10:41|1675.81
00:10:42|1675.81
00:10:43|1675.81
00:10:44|1676.45
00:10:45|1676.62
00:10:46|1676.62
00:10:47|1677.17
00:10:48|1677.17
00:10:50|1677.21
00:10:50|1676.79
00:10:51|1676.98
00:10:52|1677.23
00:10:53|1677.23
00:10:54|1677.08
00:10:55|1677.23
00:10:56|1676.93
00:10:57|1676.93
00:10:58|1676.69
00:10:59|1676.77
00:11:00|1676.91
00:11:01|1676.41
00:11:02|1676.6
00:11:03|1676.58
00:11:04|1676.58
00:11:05|1676.58
00:11:06|1676.29
00:11:07|1676.09
00:11:09|1676.13
00:11:09|1676.49
00:11:10|1676.49
00:11:11|1676.49
00:11:12|1676.33
00:11:13|1676.12
00:11:14|1676.5
00:11:15|1676.5
00:11:17|1676.61
00:11:18|1676.61
00:11:18|1676.61
00:11:19|1676.83
00:11:21|1677.13
00:11:21|1677.03
00:11:23|1677.03
00:11:24|1677.03
00:11:26|1677.42
00:11:26|1677.42
00:11:28|1677.16
00:11:29|1677.16
00:11:30|1677.16
00:11:31|1677.15
00:11:32|1677.16
00:11:33|1677.16
00:11:34|1677.16
00:11:35|1677.16
00:11:36|1677.16
00:11:37|1677.16
00:11:38|1677.16
00:11:39|1677.78
00:11:40|1677.78
00:11:41|1677.79
00:11:42|1678.14
00:11:43|1678.02
00:11:44|1677.8
00:11:45|1678.01
00:11:46|1678.04
00:11:47|1678.04
00:11:48|1678.04
00:11:49|1678.13
00:11:51|1678.3
00:11:51|1678.12
00:11:53|1677.9
00:11:54|1677.9
00:11:54|1677.9
00:11:55|1677.91
00:11:56|1677.69
00:11:57|1677.7
00:11:59|1677.89
00:12:00|1677.89
00:12:01|1677.87
00:12:02|1677.87
00:12:03|1677.75
00:12:04|1677.96
00:12:05|1677.97
00:12:05|1678.16
00:12:07|1678.16
00:12:08|1678.19
00:12:09|1678.33
00:12:10|1679.
00:12:11|1679.
00:12:11|1679.01
00:12:12|1679.01
00:12:14|1679.01
00:12:15|1679.28
00:12:16|1679.38
00:12:17|1679.38
00:12:18|1679.45
00:12:19|1679.13
00:12:20|1678.8
00:12:21|1678.8
00:12:22|1678.8
00:12:23|1679.06
00:12:23|1679.08
00:12:25|1679.34
00:12:26|1679.34
00:12:27|1679.33
00:12:28|1679.34
00:12:29|1679.34
00:12:30|1679.34
00:12:31|1679.34
00:12:32|1679.33
00:12:33|1679.34
00:12:34|1679.34
00:12:35|1679.48
00:12:36|1679.49
00:12:37|1679.54
00:12:38|1679.56
00:12:39|1679.56
00:12:40|1679.56
00:12:41|1679.56
00:12:42|1679.56
00:12:43|1679.56
00:12:44|1679.56
00:12:45|1679.2
00:12:46|1679.2
00:12:47|1679.19
00:12:48|1679.13
00:12:49|1679.2
00:12:50|1679.49
00:12:51|1679.48
00:12:52|1679.32
00:12:53|1679.14
00:12:54|1679.25
00:12:55|1679.11
00:12:57|1679.12
00:12:57|1679.12
00:12:58|1679.11
00:12:59|1678.68
00:13:00|1678.68
00:13:01|1678.68
00:13:02|1678.96
00:13:03|1678.96
00:13:04|1678.96
00:13:05|1678.29
00:13:06|1678.29
00:13:07|1678.29
00:13:08|1678.41
00:13:09|1678.42
00:13:10|1678.61
00:13:11|1678.61
00:13:12|1678.61
00:13:13|1678.61
00:13:14|1678.66
00:13:15|1678.78
00:13:16|1679.
00:13:17|1679.
00:13:18|1679.
00:13:19|1679.
00:13:20|1679.14
00:13:21|1679.14
00:13:22|1679.41
00:13:23|1679.45
00:13:24|1679.45
00:13:26|1679.23
00:13:27|1679.23
00:13:28|1679.38
00:13:29|1679.47
00:13:30|1679.47
00:13:32|1679.47
00:13:33|1679.47
00:13:34|1679.24
00:13:35|1679.06
00:13:36|1679.06
00:13:37|1679.06
00:13:38|1678.92
00:13:39|1678.8
00:13:40|1678.79
00:13:41|1678.76
00:13:42|1678.76
00:13:43|1679.12
00:13:44|1679.2
00:13:45|1679.2
00:13:46|1678.82
00:13:47|1678.45
00:13:48|1678.45
00:13:49|1678.45
00:13:50|1678.44
00:13:51|1678.42
00:13:52|1678.42
00:13:53|1678.51
00:13:54|1678.51
00:13:55|1677.74
00:13:56|1677.74
00:13:57|1677.74
00:13:58|1677.74
00:13:59|1677.74
00:14:00|1677.74
00:14:01|1677.74
00:14:02|1677.74
00:14:03|1677.31
00:14:03|1677.31
00:14:05|1677.
00:14:06|1675.79
00:14:07|1674.79
00:14:08|1674.67
00:14:09|1674.44
00:14:10|1674.41
00:14:11|1674.4
00:14:12|1674.4
00:14:13|1673.81
00:14:14|1672.93
00:14:15|1672.54
00:14:16|1672.58
00:14:17|1673.13
00:14:18|1673.61
00:14:19|1673.59
00:14:20|1673.15
00:14:21|1672.92
00:14:22|1672.37
00:14:23|1672.19
00:14:24|1672.8
00:14:25|1672.67
00:14:26|1672.68
00:14:27|1673.14
00:14:28|1672.83
00:14:29|1672.83
00:14:31|1672.78
00:14:32|1672.7
00:14:33|1672.71
00:14:34|1672.73
00:14:35|1672.73
00:14:36|1672.03
00:14:38|1672.02
00:14:38|1672.
00:14:40|1671.74
00:14:41|1671.73
00:14:42|1671.4
00:14:43|1671.97
00:14:43|1671.96
00:14:44|1671.97
00:14:46|1672.45
00:14:47|1672.51
00:14:48|1672.63
00:14:48|1672.32
00:14:49|1672.13
00:14:50|1672.01
00:14:52|1671.75
00:14:53|1671.68
00:14:54|1672.32
00:14:54|1672.37
00:14:55|1672.37
00:14:56|1672.62
00:14:58|1672.49
00:14:59|1672.59
00:15:00|1672.99
00:15:01|1672.79
00:15:01|1672.79
00:15:03|1672.62
00:15:03|1672.62
00:15:04|1672.35
00:15:06|1672.07
00:15:06|1671.79
00:15:08|1671.75
00:15:08|1671.74
00:15:09|1671.98
00:15:10|1672.24
00:15:11|1672.24
00:15:12|1672.64
00:15:13|1673.14
00:15:14|1673.34
00:15:15|1673.26
00:15:17|1673.21
00:15:17|1674.02
00:15:19|1673.88
00:15:19|1673.88
00:15:20|1673.88
00:15:21|1673.74
00:15:22|1673.74
00:15:24|1673.74
00:15:24|1673.75
00:15:25|1673.13
00:15:26|1672.8
00:15:28|1672.8
00:15:29|1673.25
00:15:30|1673.26
00:15:31|1673.26
00:15:32|1673.26
00:15:33|1672.76
00:15:35|1672.77
00:15:35|1672.89
00:15:36|1673.24
00:15:37|1673.24
00:15:38|1673.24
00:15:39|1673.24
00:15:40|1673.24
00:15:41|1673.24
00:15:42|1673.24
00:15:43|1672.96
00:15:44|1672.54
00:15:45|1672.5
00:15:46|1672.48
00:15:47|1672.38
00:15:48|1672.48
00:15:49|1672.79
00:15:50|1672.79
00:15:51|1672.79
00:15:52|1672.86
00:15:54|1672.86
00:15:55|1672.86
00:15:55|1672.86
00:15:56|1672.86
00:15:58|1672.86
00:15:59|1672.86
00:16:00|1673.31
00:16:01|1673.31
00:16:01|1673.28
00:16:02|1673.01
00:16:04|1672.93
00:16:04|1673.34
00:16:06|1673.53
00:16:07|1674.5
00:16:07|1674.51
00:16:08|1674.7
00:16:09|1675.06
00:16:10|1675.06
00:16:11|1675.06
00:16:12|1675.06
00:16:13|1675.53
00:16:14|1675.78
00:16:15|1675.57
00:16:16|1675.92
00:16:17|1677.15
00:16:19|1677.27
00:16:20|1677.43
00:16:21|1677.53
00:16:21|1678.52
00:16:22|1679.98
00:16:23|1679.99
00:16:24|1680.23
00:16:25|1680.29
00:16:27|1680.64
00:16:27|1681.29
00:16:29|1680.9
00:16:30|1680.81
00:16:31|1680.33
00:16:31|1679.8
00:16:33|1680.63
00:16:34|1681.1
00:16:35|1681.12
00:16:36|1681.23
00:16:37|1681.01
00:16:38|1680.79
00:16:38|1681.13
00:16:39|1681.13
00:16:41|1681.4
00:16:42|1681.5
00:16:43|1681.43
00:16:44|1681.43
00:16:45|1680.66
00:16:46|1680.59
00:16:47|1681.05
00:16:48|1681.12
00:16:49|1681.24
00:16:50|1680.59
00:16:51|1680.
00:16:52|1680.56
00:16:53|1680.42
00:16:54|1681.39
00:16:55|1681.15
00:16:56|1680.78
00:16:57|1680.93
00:16:57|1680.8
00:16:59|1680.5
00:17:00|1680.5
00:17:00|1680.12
00:17:01|1680.55
00:17:02|1681.24
00:17:03|1680.89
00:17:05|1680.89
00:17:06|1680.99
00:17:07|1681.12
00:17:08|1681.24
00:17:09|1681.03
00:17:10|1681.25
00:17:11|1681.5
00:17:12|1681.5
00:17:13|1681.5
00:17:14|1681.5
00:17:15|1681.49
00:17:16|1681.5
00:17:17|1681.41
00:17:18|1681.41
00:17:19|1681.5
00:17:20|1680.98
00:17:21|1680.5
00:17:22|1681.36
00:17:23|1680.73
00:17:24|1681.16
00:17:25|1680.83
00:17:26|1679.96
00:17:27|1679.15
00:17:28|1679.63
00:17:29|1679.49
00:17:30|1679.75
00:17:32|1679.34
00:17:32|1679.01
00:17:33|1679.1
00:17:34|1679.79
00:17:36|1678.8
00:17:37|1679.06
00:17:37|1679.06
00:17:39|1679.06
00:17:40|1679.24
00:17:41|1679.26
00:17:42|1678.84
00:17:42|1678.68
00:17:44|1678.58
00:17:45|1679.2
00:17:46|1678.73
00:17:47|1678.73
00:17:48|1678.45
00:17:49|1678.42
00:17:50|1678.41
00:17:50|1678.48
00:17:51|1678.48
00:17:52|1678.71
00:17:54|1679.26
00:17:55|1679.07
00:17:56|1679.07
00:17:57|1679.07
00:17:59|1678.85
00:17:59|1679.23
00:18:00|1679.23
00:18:01|1679.39
00:18:02|1679.79
00:18:03|1679.79
00:18:04|1679.99
00:18:05|1679.7
00:18:06|1679.6
00:18:07|1679.65
00:18:08|1680.2
00:18:09|1680.2
00:18:10|1679.88
00:18:11|1679.82
00:18:12|1679.66
00:18:13|1679.66
00:18:14|1679.29
00:18:15|1679.3
00:18:16|1679.46
00:18:17|1679.29
00:18:18|1679.29
00:18:19|1679.2
00:18:20|1679.2
00:18:21|1679.76
00:18:22|1679.76
00:18:23|1679.93
00:18:24|1679.93
00:18:25|1680.04
00:18:26|1679.89
00:18:27|1680.32
00:18:28|1680.56
00:18:29|1680.63
00:18:31|1681.11
00:18:32|1681.06
00:18:33|1680.85
00:18:34|1681.02
00:18:35|1681.02
00:18:36|1680.84
00:18:37|1680.67
00:18:38|1680.67
00:18:39|1680.88
00:18:40|1680.89
00:18:42|1680.89
00:18:42|1681.01
00:18:43|1681.01
00:18:44|1680.52
00:18:45|1680.52
00:18:46|1680.52
00:18:47|1680.32
00:18:48|1680.32
00:18:49|1680.31
00:18:50|1680.14
00:18:51|1680.28
00:18:52|1680.5
00:18:53|1680.35
00:18:54|1680.22
00:18:55|1680.12
00:18:56|1680.12
00:18:57|1680.68
00:18:58|1680.68
00:18:59|1681.01
00:19:00|1681.01
00:19:01|1681.01
00:19:02|1680.96
00:19:03|1680.95
00:19:05|1681.24
00:19:05|1681.24
00:19:06|1681.14
00:19:07|1681.12
00:19:08|1681.12
00:19:09|1681.5
00:19:10|1681.41
00:19:11|1681.41
00:19:12|1681.08
00:19:13|1681.23
00:19:14|1681.23
00:19:15|1681.48
00:19:17|1681.48
00:19:18|1681.09
00:19:18|1681.09
00:19:19|1681.09
00:19:20|1681.09
00:19:21|1680.9
00:19:22|1680.69
00:19:24|1680.69
00:19:24|1680.44
00:19:26|1680.35
00:19:26|1680.78
00:19:27|1680.3
00:19:29|1680.29
00:19:29|1680.82
00:19:31|1680.82
00:19:32|1680.58
00:19:33|1680.84
00:19:34|1680.84
00:19:36|1680.55
00:19:36|1680.46
00:19:37|1680.46
00:19:38|1680.57
00:19:40|1680.24
00:19:40|1680.29
00:19:41|1680.63
00:19:43|1680.63
00:19:44|1680.46
00:19:45|1680.59
00:19:45|1680.59
00:19:46|1680.78
00:19:47|1681.22
00:19:48|1681.45
00:19:49|1681.4
00:19:51|1681.18
00:19:52|1681.18
00:19:52|1681.32
00:19:54|1681.32
00:19:54|1681.32
00:19:55|1681.4
00:19:56|1681.4
00:19:58|1681.01
00:19:58|1680.76
00:20:00|1680.75
00:20:01|1680.75
00:20:02|1680.6
00:20:03|1680.46
00:20:04|1680.75
00:20:05|1680.31
00:20:06|1680.23
00:20:07|1680.23
00:20:08|1680.23
00:20:09|1680.24
00:20:10|1680.24
00:20:11|1680.53
00:20:12|1680.27
00:20:13|1680.27
00:20:14|1680.24
00:20:15|1680.24
00:20:16|1680.24
00:20:17|1680.53
00:20:18|1680.53
00:20:19|1680.66
00:20:20|1680.66
00:20:21|1680.47
00:20:22|1680.47
00:20:23|1680.47
00:20:24|1680.68
00:20:25|1680.52
00:20:26|1680.29
00:20:27|1680.28
00:20:28|1680.28
00:20:29|1680.28
00:20:30|1680.23
00:20:31|1680.23
00:20:33|1679.99
00:20:34|1679.59
00:20:35|1679.45
00:20:36|1679.44
00:20:37|1679.4
00:20:38|1679.37
00:20:39|1679.45
00:20:40|1679.59
00:20:41|1679.59
00:20:43|1679.71
00:20:43|1680.09
00:20:44|1680.09
00:20:45|1680.04
00:20:47|1679.81
00:20:48|1679.81
00:20:49|1680.44
00:20:49|1680.43
00:20:50|1680.36
00:20:52|1680.36
00:20:53|1680.35
00:20:54|1680.36
00:20:55|1681.
00:20:56|1681.18
00:20:57|1681.18
00:20:58|1681.09
00:20:59|1680.78
00:21:00|1680.93
00:21:01|1681.19
00:21:02|1681.25
00:21:03|1681.25
00:21:04|1681.25
00:21:05|1680.89
00:21:06|1681.07
00:21:07|1681.
00:21:08|1681.31
00:21:09|1681.48
00:21:10|1681.48
00:21:11|1681.49
00:21:12|1681.49
00:21:13|1681.28
00:21:14|1681.29
00:21:14|1681.29
00:21:16|1681.23
00:21:17|1681.23
00:21:18|1681.06
00:21:19|1681.15
00:21:20|1680.96
00:21:21|1680.96
00:21:21|1680.96
00:21:23|1680.96
00:21:24|1680.96
00:21:24|1680.96
00:21:26|1680.7
00:21:27|1681.04
00:21:28|1681.04
00:21:28|1681.2
00:21:29|1681.2
00:21:31|1681.2
00:21:32|1681.06
00:21:32|1681.06
00:21:33|1681.06
00:21:35|1681.05
00:21:37|1681.33
00:21:38|1681.23
00:21:39|1681.13
00:21:39|1681.48
00:21:40|1681.48
00:21:42|1680.99
00:21:43|1680.84
00:21:44|1680.84
00:21:45|1680.72
00:21:45|1680.71
00:21:47|1680.63
00:21:47|1680.49
00:21:49|1680.36
00:21:49|1680.36
00:21:51|1680.03
00:21:52|1680.32
00:21:53|1680.32
00:21:54|1680.32
00:21:55|1680.79
00:21:56|1680.9
00:21:56|1680.74
00:21:58|1680.45
00:21:59|1680.45
00:21:59|1681.13
00:22:00|1681.13
00:22:01|1681.12
00:22:03|1680.77
00:22:03|1680.62
00:22:04|1680.93
00:22:05|1680.93
00:22:07|1681.23
00:22:07|1681.07
00:22:08|1681.07
00:22:09|1681.07
00:22:10|1680.94
00:22:11|1681.08
00:22:13|1681.12
00:22:14|1681.45
00:22:15|1681.45
00:22:16|1681.28
00:22:16|1681.2
00:22:17|1681.28
00:22:18|1681.47
00:22:20|1681.5
00:22:21|1681.5
00:22:21|1681.5
00:22:22|1681.5
00:22:23|1681.49
00:22:24|1681.27
00:22:25|1681.28
00:22:26|1681.44
00:22:28|1681.36
00:22:29|1681.49
00:22:30|1681.49
00:22:31|1681.49
00:22:31|1681.49
00:22:33|1681.49
00:22:34|1681.49
00:22:35|1681.18
00:22:36|1681.18
00:22:37|1681.13
00:22:38|1681.16
00:22:39|1681.08
00:22:40|1681.08
00:22:41|1681.08
00:22:43|1681.08
00:22:43|1680.75
00:22:44|1680.75
00:22:45|1680.8
00:22:46|1680.87
00:22:47|1680.87
00:22:48|1680.87
00:22:49|1680.88
00:22:50|1680.72
00:22:51|1680.72
00:22:52|1680.71
00:22:53|1680.21
00:22:54|1679.89
00:22:55|1680.08
00:22:56|1680.08
00:22:57|1680.14
00:22:58|1680.14
00:22:59|1680.14
00:23:00|1680.14
00:23:01|1680.14
00:23:02|1680.64
00:23:03|1680.64
00:23:04|1680.64
00:23:05|1680.86
00:23:06|1680.86
00:23:07|1681.07
00:23:08|1680.91
00:23:09|1680.62
00:23:10|1680.75
00:23:11|1680.96
00:23:12|1680.84
00:23:13|1680.83
00:23:14|1680.84
00:23:15|1680.94
00:23:16|1680.94
00:23:17|1680.94
00:23:18|1681.25
00:23:19|1681.25
00:23:20|1681.25
00:23:21|1681.02
00:23:22|1681.02
00:23:23|1681.02
00:23:24|1681.02
00:23:25|1681.33
00:23:26|1681.33
00:23:27|1681.28
00:23:28|1681.28
00:23:29|1681.28
00:23:30|1681.06
00:23:31|1681.06
00:23:32|1680.96
00:23:33|1680.96
00:23:34|1680.96
00:23:36|1681.16
00:23:37|1681.24
00:23:38|1680.4
00:23:40|1680.4
00:23:41|1680.58
00:23:41|1680.58
00:23:42|1680.58
00:23:43|1680.41
00:23:44|1680.41
00:23:46|1680.41
00:23:47|1680.8
00:23:48|1681.02
00:23:49|1681.02
00:23:50|1681.02
00:23:51|1681.13
00:23:52|1681.12
00:23:53|1680.87
00:23:54|1680.87
00:23:55|1680.87
00:23:56|1680.87
00:23:57|1681.
00:23:57|1681.
00:23:59|1681.
00:24:00|1681.25
00:24:01|1681.06
00:24:01|1681.2
00:24:03|1681.25
00:24:04|1681.25
00:24:05|1681.25
00:24:06|1680.88
00:24:07|1680.88
00:24:08|1680.85
00:24:09|1681.24
00:24:10|1681.24
00:24:11|1681.44
00:24:12|1681.45
00:24:12|1681.31
00:24:13|1681.24
00:24:15|1681.23
00:24:15|1680.91
00:24:17|1681.09
00:24:17|1680.79
00:24:19|1681.09
00:24:20|1681.22
00:24:20|1681.22
00:24:22|1681.22
00:24:22|1681.22
00:24:24|1681.37
00:24:25|1681.47
00:24:26|1681.5
00:24:27|1681.5
00:24:28|1681.5
00:24:29|1681.49
00:24:30|1681.5
00:24:31|1681.5
00:24:31|1681.49
00:24:33|1681.5
00:24:34|1681.5
00:24:35|1681.5
00:24:35|1681.23
00:24:37|1681.37
00:24:39|1681.49
00:24:39|1681.49
00:24:41|1681.49
00:24:42|1681.49
00:24:43|1681.5
00:24:44|1681.5
00:24:45|1681.5
00:24:46|1681.5
00:24:47|1681.5
00:24:48|1681.5
00:24:49|1681.5
00:24:50|1681.5
00:24:51|1681.5
00:24:52|1681.46
00:24:53|1681.32
00:24:54|1681.32
00:24:56|1681.18
00:24:57|1680.97
00:24:58|1680.12
00:24:58|1680.33
00:24:59|1680.45
00:25:00|1680.33
00:25:01|1680.14
00:25:03|1680.14
00:25:03|1680.63
00:25:05|1680.63
00:25:06|1680.63
00:25:07|1680.89
00:25:07|1680.4
00:25:09|1680.37
00:25:10|1679.76
00:25:10|1679.3
00:25:12|1679.22
00:25:13|1679.12
00:25:13|1679.07
00:25:14|1679.42
00:25:16|1679.42
00:25:17|1679.42
00:25:18|1679.42
00:25:19|1679.81
00:25:20|1680.54
00:25:21|1680.65
00:25:22|1680.65
00:25:23|1680.79
00:25:24|1680.58
00:25:24|1680.4
00:25:26|1680.73
00:25:26|1680.73
00:25:28|1680.73
00:25:29|1680.73
00:25:30|1680.73
00:25:31|1680.73
00:25:32|1680.73
00:25:32|1680.89
00:25:34|1680.94
00:25:35|1680.94
00:25:35|1680.96
00:25:36|1680.96
00:25:38|1680.95
00:25:40|1681.17
00:25:40|1680.88
00:25:41|1681.09
00:25:42|1681.09
00:25:43|1681.1
00:25:44|1681.1
00:25:45|1681.33
00:25:46|1681.48
00:25:48|1681.41
00:25:48|1681.48
00:25:50|1681.48
00:25:50|1681.49
00:25:52|1681.49
00:25:53|1681.49
00:25:54|1681.4
00:25:54|1681.4
00:25:55|1681.49
00:25:57|1681.49
00:25:57|1681.49
00:25:58|1681.33
00:26:00|1681.34
00:26:01|1681.48
00:26:02|1681.48
00:26:03|1681.1
00:26:03|1680.86
00:26:04|1681.23
00:26:05|1681.35
00:26:07|1681.5
00:26:08|1681.49
00:26:08|1681.49
00:26:09|1681.5
00:26:10|1681.49
00:26:12|1681.49
00:26:13|1681.35
00:26:14|1681.5
00:26:14|1681.49
00:26:15|1681.5
00:26:17|1681.5
00:26:17|1681.49
00:26:18|1681.3
00:26:20|1681.16
00:26:20|1681.26
00:26:22|1680.91
00:26:22|1680.91
00:26:24|1680.79
00:26:24|1680.79
00:26:26|1680.79
00:26:27|1680.79
00:26:27|1681.25
00:26:28|1681.25
00:26:29|1681.08
00:26:30|1680.93
00:26:31|1680.79
00:26:32|1680.63
00:26:33|1680.63
00:26:34|1680.58
00:26:35|1680.58
00:26:36|1680.58
00:26:37|1680.58
00:26:39|1680.58
00:26:40|1680.58
00:26:41|1680.59
00:26:42|1680.59
00:26:43|1680.77
00:26:44|1680.94
00:26:45|1680.94
00:26:46|1680.94
00:26:47|1680.94
00:26:48|1680.95
00:26:49|1681.14
00:26:50|1681.24
00:26:51|1680.84
00:26:52|1680.74
00:26:53|1680.75
00:26:54|1680.65
00:26:55|1680.44
00:26:56|1680.68
00:26:57|1680.54
00:26:58|1680.44
00:26:59|1680.64
00:27:00|1680.64
00:27:01|1680.64
00:27:02|1680.61
00:27:03|1680.5
00:27:04|1680.5
00:27:05|1680.87
00:27:06|1680.87
00:27:07|1680.98
00:27:08|1680.88
00:27:09|1680.88
00:27:10|1680.88
00:27:11|1680.88
00:27:12|1680.62
00:27:13|1680.39
00:27:14|1680.39
00:27:15|1680.4
00:27:16|1680.41
00:27:17|1680.43
00:27:18|1680.43
00:27:19|1680.43
00:27:20|1680.59
00:27:21|1680.59
00:27:22|1680.59
00:27:23|1680.99
00:27:24|1680.99
00:27:25|1681.
00:27:26|1681.
00:27:27|1681.
00:27:28|1680.72
00:27:29|1680.25
00:27:30|1679.7
00:27:31|1679.01
00:27:32|1679.01
00:27:33|1679.01
00:27:34|1679.23
00:27:35|1678.8
00:27:36|1678.8
00:27:37|1678.8
00:27:38|1678.65
00:27:39|1678.65
00:27:41|1678.79
00:27:41|1678.79
00:27:42|1678.75
00:27:43|1677.89
00:27:44|1677.61
00:27:45|1677.92
00:27:46|1678.35
00:27:47|1678.65
00:27:48|1678.78
00:27:49|1678.99
00:27:50|1678.4
00:27:51|1678.4
00:27:52|1678.4
00:27:53|1678.4
00:27:54|1678.76
00:27:55|1678.76
00:27:56|1678.76
00:27:57|1678.76
00:27:58|1678.76
00:27:59|1678.53
00:28:00|1678.53
00:28:01|1678.74
00:28:02|1678.27
00:28:03|1678.27
00:28:04|1678.63
00:28:05|1678.63
00:28:06|1679.14
00:28:07|1679.15
00:28:08|1679.15
00:28:09|1679.29
00:28:10|1679.47
00:28:11|1679.64
00:28:12|1679.88
00:28:13|1679.66
00:28:14|1679.9
00:28:15|1679.9
00:28:16|1679.9
00:28:17|1679.9
00:28:18|1679.9
00:28:19|1679.89
00:28:20|1679.89
00:28:21|1679.31
00:28:22|1679.31
00:28:23|1679.29
00:28:24|1679.08
00:28:25|1679.25
00:28:26|1679.35
00:28:27|1679.35
00:28:28|1679.25
00:28:29|1679.38
00:28:31|1679.39
00:28:31|1679.39
00:28:32|1679.18
00:28:33|1679.16
00:28:34|1679.63
00:28:36|1679.63
00:28:36|1679.16
00:28:38|1678.86
00:28:38|1678.86
00:28:40|1678.85
00:28:41|1678.86
00:28:42|1679.14
00:28:43|1679.14
00:28:44|1679.14
00:28:45|1679.14
00:28:47|1679.34
00:28:47|1679.14
00:28:48|1679.14
00:28:49|1679.13
00:28:50|1679.05
00:28:51|1679.05
00:28:52|1679.05
00:28:54|1679.3
00:28:54|1679.3
00:28:55|1679.3
00:28:56|1679.49
00:28:58|1679.49
00:28:59|1679.49
00:29:00|1680.04
00:29:00|1680.24
00:29:01|1680.24
00:29:02|1680.24
00:29:04|1680.24
00:29:05|1680.3
00:29:06|1680.25
00:29:06|1680.23
00:29:07|1680.24
00:29:09|1680.24
00:29:10|1680.24
00:29:11|1680.24
00:29:12|1680.24
00:29:13|1680.7
00:29:14|1680.8
00:29:15|1680.8
00:29:16|1680.66
00:29:17|1680.51
00:29:18|1680.37
00:29:19|1680.37
00:29:20|1680.37
00:29:21|1680.65
00:29:22|1679.97
00:29:23|1680.19
00:29:24|1679.97
00:29:25|1679.97
00:29:26|1679.89
00:29:27|1680.07
00:29:28|1680.07
00:29:29|1680.53
00:29:30|1680.53
00:29:31|1680.43
00:29:32|1680.29
00:29:33|1680.29
00:29:34|1680.29
00:29:35|1680.29
00:29:36|1680.29
00:29:37|1680.28
00:29:38|1680.28
00:29:39|1680.28
00:29:40|1680.05
00:29:41|1679.91
00:29:42|1679.91
00:29:43|1679.91
00:29:44|1679.88
00:29:46|1679.88
00:29:47|1679.89
00:29:48|1679.89
00:29:49|1679.89
00:29:49|1679.89
00:29:51|1679.89
00:29:52|1679.89
00:29:53|1680.18
00:29:53|1680.18
00:29:55|1680.59
00:29:56|1680.59
00:29:57|1680.59
00:29:58|1680.59
00:29:59|1680.59
00:29:59|1680.59
00:30:00|1680.59
00:30:02|1680.84
00:30:03|1680.85
00:30:03|1680.84
00:30:05|1680.84
00:30:05|1680.84
00:30:07|1680.84
00:30:07|1680.84
00:30:09|1680.67
00:30:10|1680.52
00:30:11|1680.46
00:30:12|1680.46
00:30:12|1680.46
00:30:14|1680.46
00:30:14|1680.83
00:30:16|1680.83
00:30:16|1680.82
00:30:18|1680.77
00:30:19|1680.77
00:30:20|1680.77
00:30:21|1680.77
00:30:22|1680.6
00:30:23|1680.53
00:30:24|1680.34
00:30:25|1680.15
00:30:26|1680.15
00:30:27|1680.17
00:30:28|1680.17
00:30:29|1680.04
00:30:30|1679.79
00:30:31|1679.78
00:30:32|1680.1
00:30:33|1680.1
00:30:34|1680.1
00:30:35|1680.11
00:30:36|1680.11
00:30:37|1680.11
00:30:38|1680.11
00:30:39|1680.11
00:30:40|1680.11
00:30:41|1680.11
00:30:42|1680.11
00:30:44|1680.11
00:30:44|1680.11
00:30:45|1680.11
00:30:47|1680.75
00:30:48|1680.75
00:30:49|1680.44
00:30:50|1680.45
00:30:51|1680.68
00:30:51|1680.94
00:30:52|1680.89
00:30:54|1680.87
00:30:55|1680.87
00:30:55|1680.87
00:30:57|1680.87
00:30:58|1680.63
00:30:59|1680.63
00:31:00|1680.63
00:31:01|1680.62
00:31:01|1680.62
00:31:03|1680.62
00:31:04|1680.62
00:31:05|1680.63
00:31:05|1680.63
00:31:07|1680.63
00:31:07|1680.84
00:31:09|1681.14
00:31:10|1681.14
00:31:11|1681.17
00:31:12|1681.03
00:31:13|1681.03
00:31:14|1681.29
00:31:14|1681.29
00:31:16|1681.34
00:31:16|1681.41
00:31:18|1681.49
00:31:19|1681.5
00:31:20|1681.5
00:31:21|1681.5
00:31:22|1681.49
00:31:23|1681.42
00:31:23|1681.24
00:31:24|1681.24
00:31:26|1681.23
00:31:26|1681.24
00:31:28|1681.24
00:31:29|1681.49
00:31:29|1681.49
00:31:31|1681.48
00:31:32|1681.47
00:31:32|1681.49
00:31:34|1681.49
00:31:35|1681.49
00:31:36|1681.49
00:31:37|1681.46
00:31:38|1681.38
00:31:39|1681.37
00:31:40|1681.37
00:31:40|1681.36
00:31:42|1681.36
00:31:43|1681.36
00:31:44|1681.36
00:31:45|1681.37
00:31:47|1681.49
00:31:47|1681.49
00:31:48|1681.49
00:31:49|1681.49
00:31:51|1681.49
00:31:52|1681.49
00:31:53|1681.49
00:31:54|1681.49
00:31:55|1681.25
00:31:56|1681.
00:31:57|1681.02
00:31:57|1680.78
00:31:58|1680.79
00:32:00|1680.78
00:32:01|1681.14
00:32:01|1681.24
00:32:03|1681.24
00:32:04|1681.24
00:32:04|1681.24
00:32:06|1681.39
00:32:07|1681.48
00:32:08|1681.41
00:32:09|1680.89
00:32:09|1680.89
00:32:11|1680.89
00:32:12|1681.2
00:32:12|1680.98
00:32:14|1680.98
00:32:14|1680.64
00:32:15|1680.63
00:32:16|1680.32
00:32:17|1680.21
00:32:18|1680.07
00:32:20|1680.07
00:32:20|1680.34
00:32:21|1680.34
00:32:22|1680.34
00:32:23|1680.75
00:32:25|1681.08
00:32:25|1681.08
00:32:26|1681.08
00:32:27|1681.08
00:32:28|1681.14
00:32:29|1681.14
00:32:30|1681.49
00:32:31|1681.49
00:32:33|1681.49
00:32:34|1681.48
00:32:34|1681.49
00:32:36|1680.94
00:32:36|1680.94
00:32:37|1680.89
00:32:38|1680.8
00:32:39|1680.58
00:32:40|1680.31
00:32:42|1679.99
00:32:42|1679.99
00:32:43|1679.99
00:32:44|1679.81
00:32:45|1679.92
00:32:46|1679.92
00:32:47|1680.08
00:32:49|1680.08
00:32:49|1680.08
00:32:50|1680.5
00:32:52|1680.51
00:32:52|1680.5
00:32:54|1680.31
00:32:55|1680.15
00:32:56|1680.11
00:32:56|1679.82
00:32:57|1679.81
00:32:58|1680.48
00:33:00|1680.31
00:33:01|1680.64
00:33:02|1680.64
00:33:02|1680.77
00:33:03|1680.77
00:33:04|1681.
00:33:06|1681.
00:33:06|1680.78
00:33:07|1680.78
00:33:09|1680.78
00:33:10|1680.99
00:33:11|1680.98
00:33:12|1680.98
00:33:12|1680.98
00:33:13|1680.99
00:33:14|1681.16
00:33:16|1681.34
00:33:16|1681.34
00:33:18|1681.22
00:33:18|1681.22
00:33:19|1681.27
00:33:20|1681.48
00:33:21|1681.49
00:33:22|1681.49
00:33:24|1681.46
00:33:25|1680.79
00:33:25|1680.79
00:33:26|1681.
00:33:28|1681.
00:33:28|1681.
00:33:29|1681.
00:33:30|1681.4
00:33:31|1681.45
00:33:32|1681.45
00:33:33|1681.45
00:33:34|1681.44
00:33:36|1681.44
00:33:37|1681.44
00:33:38|1681.44
00:33:39|1681.44
00:33:40|1681.45
00:33:41|1681.45
00:33:41|1681.45
00:33:42|1681.49
00:33:43|1681.49
00:33:44|1681.49
00:33:45|1681.49
00:33:47|1681.49
00:33:48|1681.5
00:33:49|1681.5
00:33:50|1681.5
00:33:51|1681.43
00:33:52|1681.43
00:33:53|1681.43
00:33:55|1681.19
00:33:55|1681.19
00:33:56|1681.19
00:33:57|1681.19
00:33:58|1681.45
00:33:59|1681.45
00:34:00|1681.45
00:34:01|1681.48
00:34:02|1681.5
00:34:03|1681.5
00:34:04|1681.49
00:34:05|1681.47
00:34:06|1681.47
00:34:07|1681.18
00:34:08|1680.58
00:34:09|1680.57
00:34:10|1680.57
00:34:11|1680.76
00:34:12|1681.01
00:34:13|1681.01
00:34:14|1681.01
00:34:15|1681.09
00:34:16|1680.86
00:34:17|1680.85
00:34:18|1680.76
00:34:19|1680.62
00:34:20|1681.04
00:34:21|1681.04
00:34:22|1681.04
00:34:23|1681.04
00:34:24|1681.14
00:34:25|1681.42
00:34:27|1681.42
00:34:27|1681.37
00:34:29|1681.36
00:34:29|1681.04
00:34:30|1680.84
00:34:32|1681.
00:34:33|1681.23
00:34:34|1681.34
00:34:35|1681.36
00:34:35|1681.36
00:34:37|1681.36
00:34:37|1681.33
00:34:39|1681.5
00:34:40|1681.5
00:34:41|1681.5
00:34:42|1681.5
00:34:43|1681.5
00:34:44|1681.22
00:34:45|1681.21
00:34:45|1681.35
00:34:47|1681.48
00:34:49|1681.32
00:34:50|1681.49
00:34:51|1681.49
00:34:52|1681.07
00:34:53|1680.95
00:34:54|1681.02
00:34:55|1680.06
00:34:56|1678.58
00:34:57|1678.3
00:34:58|1678.51
00:34:59|1678.73
00:35:00|1677.46
00:35:01|1676.41
00:35:02|1676.24
00:35:03|1677.13
00:35:04|1676.61
00:35:05|1676.57
00:35:06|1676.38
00:35:07|1675.01
00:35:08|1674.71
00:35:09|1675.19
00:35:10|1675.73
00:35:11|1676.63
00:35:12|1676.62
00:35:13|1676.39
00:35:14|1676.68
00:35:15|1676.99
00:35:16|1676.18
00:35:17|1676.18
00:35:18|1676.79
00:35:19|1676.51
00:35:20|1676.77
00:35:21|1676.44
00:35:22|1676.02
00:35:23|1676.
00:35:24|1676.13
00:35:25|1676.13
00:35:26|1676.57
00:35:27|1676.13
00:35:28|1676.14
00:35:29|1676.14
00:35:30|1676.09
00:35:31|1676.09
00:35:32|1676.33
00:35:33|1676.27
00:35:34|1675.45
00:35:35|1675.97
00:35:36|1675.32
00:35:37|1675.43
00:35:38|1675.43
00:35:39|1675.43
00:35:40|1675.43
00:35:41|1675.67
00:35:42|1675.96
00:35:43|1675.76
00:35:44|1675.76
00:35:45|1675.55
00:35:46|1675.79
00:35:47|1676.19
00:35:48|1676.19
00:35:50|1676.18
00:35:51|1675.96
00:35:52|1675.94
00:35:53|1675.94
00:35:54|1675.85
00:35:55|1675.57
00:35:56|1675.57
00:35:57|1675.74
00:35:58|1675.74
00:35:59|1676.22
00:36:00|1676.37
00:36:01|1676.37
00:36:02|1676.15
00:36:03|1675.9
00:36:04|1675.9
00:36:05|1675.9
00:36:06|1675.65
00:36:07|1675.56
00:36:08|1675.49
00:36:09|1675.48
00:36:10|1675.85
00:36:11|1675.81
00:36:12|1676.32
00:36:13|1676.7
00:36:14|1677.
00:36:15|1676.93
00:36:16|1677.02
00:36:17|1677.74
00:36:18|1677.74
00:36:19|1677.58
00:36:20|1677.58
00:36:21|1677.95
00:36:22|1677.79
00:36:23|1677.57
00:36:24|1677.77
00:36:25|1677.76
00:36:26|1677.29
00:36:27|1677.72
00:36:28|1677.72
00:36:29|1677.72
00:36:30|1677.72
00:36:31|1677.72
00:36:32|1677.38
00:36:33|1677.28
00:36:34|1676.97
00:36:35|1676.97
00:36:36|1677.12
00:36:37|1677.12
00:36:38|1677.14
00:36:39|1677.14
00:36:40|1677.14
00:36:41|1677.14
00:36:42|1677.13
00:36:43|1677.13
00:36:44|1676.54
00:36:45|1676.48
00:36:46|1676.08
00:36:47|1676.35
00:36:48|1676.13
00:36:50|1676.19
00:36:51|1676.19
00:36:51|1675.89
00:36:53|1676.02
00:36:54|1676.13
00:36:54|1676.13
00:36:55|1676.32
00:36:56|1676.1
00:36:58|1676.31
00:36:59|1676.35
00:37:00|1676.35
00:37:01|1676.33
00:37:01|1676.33
00:37:03|1676.33
00:37:04|1676.8
00:37:05|1677.26
00:37:05|1677.02
00:37:06|1677.01
00:37:08|1677.01
00:37:08|1677.01
00:37:10|1677.01
00:37:11|1677.01
00:37:11|1677.01
00:37:13|1677.41
00:37:14|1677.9
00:37:14|1677.73
00:37:15|1677.72
00:37:17|1677.6
00:37:18|1677.6
00:37:18|1677.84
00:37:19|1677.61
00:37:21|1677.6
00:37:21|1677.59
00:37:22|1677.59
00:37:23|1677.21
00:37:24|1677.21
00:37:25|1677.21
00:37:27|1677.47
00:37:28|1677.44
00:37:29|1677.09
00:37:29|1677.09
00:37:31|1677.43
00:37:32|1677.43
00:37:32|1677.26
00:37:33|1677.26
00:37:34|1677.27
00:37:35|1677.27
00:37:36|1677.27
00:37:37|1677.27
00:37:38|1677.27
00:37:39|1677.27
00:37:40|1677.76
00:37:41|1677.76
00:37:43|1677.76
00:37:44|1677.6
00:37:45|1677.6
00:37:45|1677.48
00:37:47|1677.48
00:37:47|1677.48
00:37:48|1677.48
00:37:50|1677.48
00:37:51|1677.48
00:37:52|1677.45
00:37:54|1677.36
00:37:54|1677.36
00:37:56|1677.35
00:37:56|1677.36
00:37:57|1677.35
00:37:58|1677.35
00:37:59|1676.62
00:38:00|1676.66
00:38:01|1676.8
00:38:02|1676.8
00:38:03|1676.8
00:38:04|1676.8
00:38:05|1676.8
00:38:06|1677.14
00:38:07|1677.11
00:38:08|1676.88
00:38:09|1676.88
00:38:10|1677.03
00:38:11|1677.23
00:38:12|1677.09
00:38:13|1676.88
00:38:14|1676.88
00:38:15|1676.87
00:38:16|1676.88
00:38:17|1676.87
00:38:18|1676.95
00:38:19|1676.95
00:38:20|1676.88
00:38:22|1676.88
00:38:22|1677.13
00:38:23|1677.13
00:38:24|1677.21
00:38:25|1677.1
00:38:26|1677.1
00:38:27|1677.1
00:38:28|1677.1
00:38:29|1677.1
00:38:30|1677.1
00:38:31|1676.98
00:38:32|1676.98
00:38:33|1676.98
00:38:34|1676.97
00:38:35|1676.97
00:38:36|1676.97
00:38:37|1676.97
00:38:38|1677.18
00:38:39|1677.53
00:38:40|1677.53
00:38:41|1677.53
00:38:42|1677.53
00:38:43|1677.53
00:38:44|1677.53
00:38:45|1677.53
00:38:46|1677.53
00:38:47|1677.53
00:38:48|1677.66
00:38:49|1677.66
00:38:51|1677.68
00:38:52|1677.68
00:38:53|1677.68
00:38:55|1677.55
00:38:55|1677.35
00:38:56|1677.18
00:38:57|1677.18
00:38:58|1677.18
00:38:59|1677.19
00:39:00|1677.5
00:39:01|1677.5
00:39:02|1677.5
00:39:03|1677.5
00:39:04|1677.5
00:39:05|1677.63
00:39:06|1677.63
00:39:07|1677.63
00:39:08|1677.63
00:39:09|1677.24
00:39:10|1677.24
00:39:11|1677.24
00:39:12|1677.2
00:39:14|1677.21
00:39:15|1677.37
00:39:15|1677.37
00:39:16|1677.37
00:39:18|1677.21
00:39:18|1677.21
00:39:19|1677.21
00:39:21|1676.74
00:39:21|1676.57
00:39:22|1676.57
00:39:23|1676.48
00:39:24|1676.7
00:39:25|1676.79
00:39:27|1676.78
00:39:28|1676.78
00:39:29|1676.78
00:39:30|1676.78
00:39:30|1676.62
00:39:31|1676.62
00:39:32|1676.62
00:39:33|1676.62
00:39:35|1677.03
00:39:35|1677.02
00:39:37|1677.02
00:39:38|1677.02
00:39:38|1677.02
00:39:39|1677.02
00:39:40|1677.02
00:39:41|1677.02
00:39:42|1676.65
00:39:43|1676.65
00:39:44|1676.65
00:39:46|1676.65
00:39:47|1676.65
00:39:47|1677.
00:39:48|1677.
00:39:50|1677.
00:39:51|1677.
00:39:52|1677.14
00:39:53|1677.37
00:39:54|1677.37
00:39:55|1677.69
00:39:56|1677.69
00:39:57|1677.69
00:39:58|1677.72
00:40:00|1677.72
00:40:00|1678.44
00:40:01|1679.38
00:40:02|1680.
00:40:03|1680.03
00:40:04|1679.93
00:40:05|1679.46
00:40:06|1679.27
00:40:07|1679.26
00:40:08|1679.41
00:40:09|1679.41
00:40:10|1679.98
00:40:11|1679.97
00:40:12|1679.76
00:40:13|1679.57
00:40:14|1679.74
00:40:15|1679.75
00:40:16|1679.75
00:40:17|1679.75
00:40:18|1679.75
00:40:19|1679.75
00:40:20|1679.75
00:40:21|1679.77
00:40:22|1679.81
00:40:23|1679.64
00:40:24|1679.29
00:40:25|1679.44
00:40:26|1679.45
00:40:27|1679.45
00:40:28|1679.79
00:40:29|1679.79
00:40:30|1679.8
00:40:31|1679.58
00:40:32|1679.58
00:40:33|1679.59
00:40:34|1679.59
00:40:35|1679.3
00:40:36|1679.11
00:40:37|1679.15
00:40:38|1678.83
00:40:39|1678.82
00:40:40|1678.83
00:40:41|1678.83
00:40:42|1678.82
00:40:43|1678.82
00:40:44|1678.83
00:40:45|1678.82
00:40:46|1678.82
00:40:47|1678.82
00:40:48|1678.82
00:40:49|1678.82
00:40:50|1678.82
00:40:51|1678.09
00:40:53|1677.47
00:40:54|1677.1
00:40:55|1677.02
00:40:56|1676.61
00:40:58|1675.8
00:40:58|1675.79
00:40:59|1675.79
00:41:00|1675.79
00:41:01|1675.92
00:41:02|1675.92
00:41:03|1676.12
00:41:04|1675.92
00:41:06|1675.92
00:41:06|1675.76
00:41:07|1675.87
00:41:08|1675.87
00:41:09|1676.11
00:41:10|1676.11
00:41:12|1676.55
00:41:12|1676.82
00:41:13|1676.82
00:41:15|1676.82
00:41:15|1676.82
00:41:16|1676.82
00:41:18|1676.82
00:41:18|1676.84
00:41:19|1676.84
00:41:20|1676.84
00:41:22|1676.98
00:41:22|1677.5
00:41:23|1677.5
00:41:24|1677.51
00:41:25|1677.24
00:41:27|1677.24
00:41:27|1677.24
00:41:29|1677.24
00:41:30|1677.24
00:41:31|1677.23
00:41:31|1676.99
00:41:33|1676.98
00:41:33|1676.98
00:41:35|1676.79
00:41:35|1676.79
00:41:36|1676.63
00:41:38|1676.54
00:41:39|1676.65
00:41:40|1676.92
00:41:40|1676.92
00:41:41|1677.32
00:41:43|1677.32
00:41:43|1677.41
00:41:45|1677.41
00:41:46|1677.41
00:41:47|1677.64
00:41:47|1677.64
00:41:48|1677.56
00:41:49|1677.56
00:41:51|1677.56
00:41:52|1677.41
00:41:53|1677.41
00:41:54|1677.42
00:41:56|1677.42
00:41:56|1677.25
00:41:57|1677.02
00:41:58|1677.23
00:41:59|1676.79
00:42:01|1676.77
00:42:01|1676.77
00:42:03|1676.95
00:42:04|1676.95
00:42:05|1676.87
00:42:06|1677.13
00:42:07|1677.13
00:42:08|1676.95
00:42:09|1677.3
00:42:10|1677.3
00:42:11|1677.3
00:42:12|1677.21
00:42:13|1677.21
00:42:14|1677.22
00:42:15|1677.21
00:42:16|1677.21
00:42:17|1677.63
00:42:18|1677.64
00:42:19|1677.79
00:42:20|1677.49
00:42:21|1677.49
00:42:22|1677.5
00:42:23|1677.49
00:42:24|1677.49
00:42:25|1677.48
00:42:26|1677.48
00:42:27|1677.48
00:42:28|1677.48
00:42:29|1677.48
00:42:30|1677.48
00:42:31|1677.48
00:42:32|1677.48
00:42:33|1678.01
00:42:34|1678.
00:42:35|1677.8
00:42:36|1677.8
00:42:37|1677.78
00:42:38|1677.78
00:42:39|1677.76
00:42:40|1677.76
00:42:41|1677.76
00:42:42|1677.73
00:42:43|1677.73
00:42:44|1677.73
00:42:45|1677.73
00:42:46|1677.73
00:42:47|1677.46
00:42:48|1677.46
00:42:49|1677.
00:42:50|1676.9
00:42:51|1677.06
00:42:52|1677.05
00:42:53|1676.93
00:42:54|1676.92
00:42:56|1676.92
00:42:57|1676.87
00:42:58|1676.87
00:42:59|1676.86
00:43:01|1676.92
00:43:01|1676.91
00:43:02|1677.08
00:43:04|1677.57
00:43:04|1677.57
00:43:05|1677.57
00:43:06|1677.57
00:43:08|1677.43
00:43:09|1677.43
00:43:10|1677.28
00:43:11|1677.28
00:43:11|1677.28
00:43:13|1677.28
00:43:14|1677.28
00:43:15|1677.28
00:43:15|1677.25
00:43:17|1677.25
00:43:18|1677.25
00:43:19|1677.26
00:43:20|1677.26
00:43:21|1677.26
00:43:21|1677.26
00:43:23|1677.26
00:43:23|1677.26
00:43:24|1677.56
00:43:26|1677.56
00:43:27|1677.54
00:43:28|1677.09
00:43:29|1677.09
00:43:30|1677.36
00:43:31|1677.35
00:43:32|1677.35
00:43:32|1677.13
00:43:33|1677.31
00:43:35|1677.31
00:43:36|1677.25
00:43:37|1677.19
00:43:37|1677.18
00:43:39|1677.07
00:43:40|1677.07
00:43:41|1677.07
00:43:42|1677.07
00:43:42|1677.07
00:43:44|1677.23
00:43:44|1677.23
00:43:46|1677.47
00:43:47|1677.47
00:43:48|1677.63
00:43:49|1677.57
00:43:49|1677.47
00:43:51|1677.47
00:43:52|1677.46
00:43:53|1677.41
00:43:54|1677.15
00:43:54|1677.15
00:43:56|1677.11
00:43:58|1677.11
00:43:59|1677.11
00:44:00|1676.8
00:44:01|1676.8
00:44:02|1676.8
00:44:03|1676.8
00:44:04|1676.8
00:44:05|1676.8
00:44:06|1676.8
00:44:07|1676.95
00:44:08|1676.95
00:44:09|1676.99
00:44:09|1677.45
00:44:11|1677.45
00:44:12|1677.44
00:44:13|1677.33
00:44:14|1677.33
00:44:15|1677.33
00:44:16|1677.33
00:44:16|1677.29
00:44:18|1677.29
00:44:18|1677.12
00:44:20|1676.95
00:44:21|1676.95
00:44:22|1676.72
00:44:23|1676.61
00:44:24|1676.53
00:44:25|1676.53
00:44:26|1675.91
00:44:26|1675.9
00:44:28|1675.9
00:44:28|1675.9
00:44:30|1675.9
00:44:31|1675.9
00:44:32|1675.9
00:44:32|1675.9
00:44:33|1675.9
00:44:35|1676.11
00:44:35|1675.87
00:44:37|1676.05
00:44:38|1675.87
00:44:39|1675.87
00:44:40|1675.87
00:44:40|1676.26
00:44:42|1676.32
00:44:43|1676.32
00:44:43|1676.32
00:44:45|1676.32
00:44:46|1676.32
00:44:47|1676.32
00:44:48|1676.2
00:44:49|1676.36
00:44:50|1676.36
00:44:51|1676.36
00:44:52|1676.36
00:44:53|1676.36
00:44:54|1676.36
00:44:55|1676.37
00:44:56|1676.64
00:44:57|1676.64
00:44:58|1676.64
00:44:59|1676.68
00:45:00|1676.48
00:45:02|1676.71
00:45:03|1676.72
00:45:04|1676.72
00:45:05|1676.47
00:45:06|1676.47
00:45:07|1676.47
00:45:08|1676.3
00:45:09|1676.3
00:45:10|1676.3
00:45:10|1676.3
00:45:12|1676.07
00:45:13|1676.07
00:45:14|1676.04
00:45:15|1675.87
00:45:16|1676.04
00:45:16|1676.03
00:45:18|1676.03
00:45:19|1675.98
00:45:20|1676.03
00:45:21|1676.03
00:45:21|1675.96
00:45:23|1676.02
00:45:24|1676.02
00:45:25|1676.02
00:45:25|1676.13
00:45:27|1676.13
00:45:28|1676.14
00:45:28|1676.14
00:45:30|1676.13
00:45:30|1676.03
00:45:31|1676.03
00:45:33|1676.03
00:45:34|1676.03
00:45:35|1676.03
00:45:36|1675.66
00:45:37|1675.66
00:45:38|1675.63
00:45:39|1675.6
00:45:40|1675.51
00:45:41|1675.51
00:45:42|1675.4
00:45:43|1675.4
00:45:44|1675.18
00:45:45|1675.15
00:45:46|1675.15
00:45:47|1675.14
00:45:47|1675.14
00:45:49|1675.14
00:45:50|1675.14
00:45:50|1675.14
00:45:52|1675.14
00:45:53|1675.14
00:45:54|1675.31
00:45:55|1675.5
00:45:56|1675.5
00:45:57|1675.46
00:45:58|1675.38
00:46:00|1675.38
00:46:01|1675.82
00:46:02|1675.82
00:46:02|1675.82
00:46:04|1675.92
00:46:05|1676.29
00:46:05|1676.63
00:46:07|1676.64
00:46:08|1676.64
00:46:09|1677.24
00:46:10|1677.3
00:46:11|1677.3
00:46:12|1677.3
00:46:13|1677.3
00:46:14|1677.39
00:46:15|1677.16
00:46:16|1677.16
00:46:17|1678.09
00:46:17|1678.79
00:46:19|1678.93
00:46:20|1679.78
00:46:21|1680.09
00:46:22|1680.29
00:46:23|1680.54
00:46:24|1680.46
00:46:24|1681.12
00:46:26|1680.73
00:46:27|1680.96
00:46:27|1680.57
00:46:29|1680.69
00:46:30|1681.06
00:46:31|1680.76
00:46:31|1680.77
00:46:33|1680.69
00:46:34|1680.59
00:46:35|1680.67
00:46:36|1680.67
00:46:37|1680.5
00:46:38|1681.03
00:46:39|1681.13
00:46:39|1681.14
00:46:41|1680.85
00:46:42|1680.77
00:46:43|1680.76
00:46:44|1680.65
00:46:45|1680.65
00:46:46|1681.17
00:46:47|1681.18
00:46:48|1681.49
00:46:49|1681.48
00:46:50|1681.18
00:46:51|1681.33
00:46:52|1681.2
00:46:53|1681.14
00:46:54|1681.13
00:46:55|1681.5
00:46:56|1681.04
00:46:57|1681.48
00:46:58|1681.19
00:47:00|1681.29
00:47:00|1681.29
00:47:01|1681.39
00:47:02|1681.45
00:47:03|1681.44
00:47:04|1681.48
00:47:06|1681.44
00:47:06|1681.5
00:47:07|1681.5
00:47:08|1681.5
00:47:09|1681.5
00:47:11|1681.5
00:47:11|1681.5
00:47:12|1681.5
00:47:13|1681.5
00:47:15|1681.48
00:47:16|1681.5
00:47:16|1681.13
00:47:18|1681.12
00:47:18|1681.49
00:47:19|1681.05
00:47:21|1680.95
00:47:21|1681.23
00:47:22|1680.85
00:47:23|1680.9
00:47:25|1680.83
00:47:26|1680.54
00:47:26|1680.3
00:47:27|1680.3
00:47:29|1680.3
00:47:29|1680.3
00:47:31|1680.03
00:47:31|1680.11
00:47:33|1680.11
00:47:33|1680.53
00:47:35|1680.53
00:47:36|1680.34
00:47:36|1680.85
00:47:37|1680.88
00:47:39|1680.1
00:47:39|1680.64
00:47:41|1680.93
00:47:41|1680.69
00:47:42|1680.98
00:47:43|1680.98
00:47:44|1680.68
00:47:45|1681.05
00:47:46|1681.07
00:47:47|1681.07
00:47:48|1680.63
00:47:50|1680.78
00:47:51|1680.59
00:47:51|1680.77
00:47:52|1680.77
00:47:53|1680.79
00:47:54|1681.06
00:47:55|1680.7
00:47:57|1680.7
00:47:58|1680.85
00:47:58|1681.35
00:48:00|1681.48
00:48:01|1681.44
00:48:02|1681.44
00:48:03|1681.44
00:48:04|1681.5
00:48:05|1681.19
00:48:06|1681.19
00:48:07|1681.18
00:48:08|1681.1
00:48:09|1681.16
00:48:10|1681.16
00:48:11|1681.16
00:48:12|1680.82
00:48:13|1680.69
00:48:14|1680.57
00:48:15|1680.95
00:48:16|1680.94
00:48:17|1680.95
00:48:18|1680.7
00:48:19|1680.69
00:48:20|1680.69
00:48:21|1680.68
00:48:22|1680.68
00:48:23|1680.68
00:48:24|1680.41
00:48:25|1680.54
00:48:26|1680.74
00:48:27|1680.75
00:48:28|1680.31
00:48:29|1680.48
00:48:30|1680.47
00:48:31|1680.41
00:48:32|1680.41
00:48:33|1680.41
00:48:34|1680.41
00:48:35|1680.41
00:48:36|1680.3
00:48:37|1680.19
00:48:38|1680.2
00:48:39|1680.19
00:48:40|1680.14
00:48:41|1680.14
00:48:42|1680.15
00:48:43|1680.15
00:48:44|1680.15
00:48:45|1680.15
00:48:46|1680.36
00:48:47|1680.73
00:48:48|1680.73
00:48:49|1680.73
00:48:50|1681.14
00:48:51|1681.28
00:48:52|1681.28
00:48:53|1681.28
00:48:54|1681.27
00:48:55|1681.27
00:48:56|1681.27
00:48:57|1680.85
00:48:58|1680.84
00:48:59|1680.85
00:49:01|1680.85
00:49:02|1680.85
00:49:03|1681.
00:49:04|1681.
00:49:05|1681.01
00:49:06|1681.01
00:49:07|1681.06
00:49:08|1681.07
00:49:09|1681.5
00:49:10|1681.5
00:49:12|1681.45
00:49:12|1681.5
00:49:13|1681.5
00:49:14|1681.39
00:49:15|1681.4
00:49:16|1682.11
00:49:17|1682.49
00:49:18|1682.37
00:49:20|1682.38
00:49:21|1682.37
00:49:21|1682.37
00:49:23|1682.38
00:49:23|1682.5
00:49:24|1682.5
00:49:26|1682.5
00:49:26|1682.5
00:49:28|1682.5
00:49:28|1682.5
00:49:29|1682.5
00:49:31|1682.3
00:49:32|1682.3
00:49:32|1682.49
00:49:33|1682.5
00:49:35|1682.34
00:49:36|1682.32
00:49:36|1682.02
00:49:38|1681.81
00:49:38|1682.
00:49:40|1681.81
00:49:40|1681.76
00:49:41|1681.64
00:49:42|1681.92
00:49:43|1681.76
00:49:45|1681.53
00:49:46|1681.4
00:49:46|1681.53
00:49:47|1681.41
00:49:48|1681.11
00:49:49|1681.08
00:49:50|1681.08
00:49:51|1681.08
00:49:52|1680.99
00:49:54|1680.7
00:49:54|1680.69
00:49:55|1680.63
00:49:56|1680.94
00:49:58|1680.95
00:49:58|1680.95
00:50:00|1681.75
00:50:00|1681.74
00:50:02|1681.68
00:50:03|1681.61
00:50:04|1681.62
00:50:05|1681.62
00:50:06|1681.62
00:50:07|1681.53
00:50:08|1681.35
00:50:10|1681.19
00:50:10|1681.19
00:50:11|1681.83
00:50:12|1681.85
00:50:13|1681.89
00:50:14|1681.89
00:50:15|1682.5
00:50:16|1682.5
00:50:17|1682.5
00:50:18|1682.31
00:50:19|1682.31
00:50:20|1681.89
00:50:21|1681.8
00:50:22|1681.72
00:50:23|1681.54
00:50:24|1681.54
00:50:25|1681.41
00:50:26|1681.41
00:50:27|1681.7
00:50:28|1681.7
00:50:29|1681.7
00:50:30|1682.12
00:50:31|1682.12
00:50:32|1682.12
00:50:33|1681.93
00:50:34|1681.71
00:50:35|1681.71
00:50:36|1682.04
00:50:37|1682.05
00:50:38|1682.04
00:50:39|1682.05
00:50:40|1681.82
00:50:41|1681.82
00:50:42|1681.7
00:50:43|1681.46
00:50:44|1681.46
00:50:45|1681.33
00:50:46|1681.33
00:50:47|1681.33
00:50:48|1681.33
00:50:49|1681.33
00:50:50|1681.33
00:50:51|1681.33
00:50:52|1681.43
00:50:53|1681.42
00:50:54|1681.11
00:50:55|1681.11
00:50:56|1681.01
00:50:57|1681.09
00:50:58|1680.95
00:50:59|1680.82
00:51:00|1680.8
00:51:01|1680.71
00:51:03|1680.71
00:51:04|1681.13
00:51:05|1681.13
00:51:06|1680.97
00:51:07|1680.97
00:51:08|1680.97
00:51:09|1680.61
00:51:10|1680.8
00:51:11|1680.68
00:51:12|1680.58
00:51:13|1680.58
00:51:15|1680.57
00:51:16|1680.53
00:51:17|1680.3
00:51:18|1680.3
00:51:18|1680.03
00:51:19|1680.01
00:51:21|1679.8
00:51:22|1679.59
00:51:23|1679.99
00:51:24|1679.99
00:51:25|1680.1
00:51:26|1680.1
00:51:27|1680.11
00:51:27|1680.47
00:51:29|1680.46
00:51:30|1680.22
00:51:30|1680.11
00:51:32|1680.11
00:51:33|1680.1
00:51:34|1680.1
00:51:35|1679.79
00:51:36|1679.68
00:51:37|1679.54
00:51:38|1679.32
00:51:39|1679.44
00:51:40|1679.76
00:51:41|1679.01
00:51:42|1679.17
00:51:43|1679.17
00:51:44|1679.17
00:51:45|1679.17
00:51:46|1679.4
00:51:47|1679.4
00:51:48|1679.4
00:51:49|1679.4
00:51:50|1679.61
00:51:51|1679.99
00:51:52|1679.61
00:51:53|1679.07
00:51:54|1679.28
00:51:55|1679.11
00:51:56|1679.12
00:51:57|1679.12
00:51:58|1679.28
00:51:59|1679.28
00:52:00|1679.28
00:52:01|1679.42
00:52:02|1680.1
00:52:03|1680.11
00:52:05|1680.1
00:52:06|1680.02
00:52:07|1679.99
00:52:08|1679.99
00:52:09|1680.14
00:52:10|1680.14
00:52:11|1680.21
00:52:12|1680.21
00:52:13|1680.21
00:52:14|1680.13
00:52:15|1680.13
00:52:16|1680.14
00:52:17|1680.34
00:52:18|1680.27
00:52:20|1679.79
00:52:20|1679.68
00:52:21|1679.68
00:52:22|1679.86
00:52:23|1679.86
00:52:24|1679.86
00:52:25|1679.86
00:52:26|1679.53
00:52:27|1679.34
00:52:28|1679.34
00:52:29|1679.61
00:52:30|1679.61
00:52:31|1679.48
00:52:32|1679.48
00:52:33|1679.48
00:52:34|1679.64
00:52:35|1679.64
00:52:36|1679.54
00:52:37|1679.54
00:52:38|1679.38
00:52:39|1679.02
00:52:40|1679.01
00:52:41|1679.02
00:52:42|1679.01
00:52:43|1679.23
00:52:44|1679.27
00:52:45|1679.55
00:52:46|1679.23
00:52:47|1679.49
00:52:48|1679.49
00:52:49|1679.49
00:52:50|1679.5
00:52:51|1679.5
00:52:52|1679.5
00:52:53|1679.5
00:52:54|1679.87
00:52:55|1679.87
00:52:56|1679.87
00:52:57|1679.86
00:52:58|1679.86
00:52:59|1680.29
00:53:00|1680.29
00:53:01|1680.29
00:53:02|1680.29
00:53:03|1680.29
00:53:05|1680.29
00:53:06|1680.29
00:53:07|1680.29
00:53:08|1680.29
00:53:09|1680.5
00:53:10|1680.93
00:53:11|1680.8
00:53:12|1680.51
00:53:13|1680.51
00:53:14|1680.35
00:53:15|1680.03
00:53:16|1679.66
00:53:17|1679.2
00:53:18|1678.6
00:53:19|1678.6
00:53:20|1678.6
00:53:21|1678.73
00:53:22|1679.01
00:53:23|1679.01
00:53:24|1679.01
00:53:25|1679.01
00:53:26|1678.69
00:53:27|1678.67
00:53:28|1678.67
00:53:29|1678.67
00:53:30|1678.68
00:53:31|1678.91
00:53:33|1678.91
00:53:33|1678.91
00:53:34|1678.77
00:53:35|1678.77
00:53:36|1678.78
00:53:37|1678.78
00:53:38|1678.78
00:53:39|1678.1
00:53:40|1678.11
00:53:41|1678.11
00:53:42|1678.1
00:53:43|1678.27
00:53:44|1678.27
00:53:45|1678.26
00:53:46|1678.26
00:53:47|1678.26
00:53:48|1678.64
00:53:49|1678.64
00:53:50|1678.94
00:53:51|1678.66
00:53:52|1678.45
00:53:53|1678.44
00:53:54|1678.43
00:53:55|1678.43
00:53:56|1678.6
00:53:57|1678.76
00:53:58|1678.51
00:53:59|1678.26
00:54:00|1678.26
00:54:01|1678.1
00:54:02|1678.13
00:54:03|1678.13
00:54:04|1678.13
00:54:06|1678.12
00:54:07|1677.97
00:54:08|1677.81
00:54:09|1677.81
00:54:10|1677.81
00:54:11|1678.21
00:54:12|1678.21
00:54:12|1678.44
00:54:14|1678.81
00:54:15|1678.81
00:54:16|1678.82
00:54:17|1678.16
00:54:18|1678.39
00:54:18|1678.25
00:54:20|1678.23
00:54:21|1678.24
00:54:22|1678.24
00:54:23|1678.24
00:54:24|1678.25
00:54:25|1678.85
00:54:26|1678.95
00:54:27|1678.79
00:54:28|1678.77
00:54:29|1678.77
00:54:30|1678.11
00:54:31|1678.08
00:54:32|1678.08
00:54:33|1678.08
00:54:34|1678.08
00:54:35|1678.08
00:54:36|1678.08
00:54:37|1677.98
00:54:38|1677.98
00:54:39|1677.98
00:54:40|1677.98
00:54:41|1677.99
00:54:42|1677.99
00:54:43|1677.99
00:54:44|1678.6
00:54:45|1678.48
00:54:46|1678.48
00:54:47|1678.48
00:54:48|1678.48
00:54:49|1678.48
00:54:50|1678.94
00:54:51|1678.72
00:54:52|1678.72
00:54:53|1678.72
00:54:54|1678.68
00:54:55|1678.68
00:54:56|1678.68
00:54:57|1678.5
00:54:58|1678.49
00:54:59|1677.71
00:55:00|1677.01
00:55:01|1677.03
00:55:02|1676.86
00:55:03|1677.08
00:55:04|1676.55
00:55:05|1676.29
00:55:06|1676.29
00:55:08|1676.47
00:55:09|1676.47
00:55:10|1676.48
00:55:11|1676.48
00:55:12|1676.48
00:55:13|1676.14
00:55:15|1676.04
00:55:15|1676.04
00:55:16|1676.04
00:55:17|1675.55
00:55:18|1675.33
00:55:19|1675.35
00:55:20|1675.72
00:55:21|1675.72
00:55:22|1675.51
00:55:23|1676.14
00:55:24|1676.22
00:55:25|1676.22
00:55:26|1675.9
00:55:27|1675.8
00:55:28|1675.73
00:55:29|1675.73
00:55:30|1675.73
00:55:31|1675.72
00:55:32|1675.64
00:55:33|1675.28
00:55:34|1675.28
00:55:35|1675.28
00:55:36|1675.27
00:55:37|1675.29
00:55:38|1675.39
00:55:39|1675.4
00:55:40|1675.39
00:55:41|1675.06
00:55:42|1675.06
00:55:43|1675.05
00:55:44|1674.82
00:55:45|1675.17
00:55:46|1675.05
00:55:47|1674.97
00:55:48|1674.8
00:55:49|1674.81
00:55:50|1674.81
00:55:51|1674.67
00:55:52|1674.66
00:55:53|1674.76
00:55:54|1674.92
00:55:55|1674.86
00:55:56|1674.72
00:55:57|1674.71
00:55:58|1674.01
00:56:00|1673.79
00:56:00|1673.28
00:56:01|1673.77
00:56:03|1673.77
00:56:03|1673.78
00:56:05|1673.77
00:56:06|1673.77
00:56:06|1673.14
00:56:07|1672.51
00:56:09|1672.24
00:56:10|1672.24
00:56:11|1672.35
00:56:12|1672.43
00:56:13|1672.99
00:56:14|1672.72
00:56:15|1672.58
00:56:16|1672.72
00:56:17|1672.25
00:56:18|1672.23
00:56:19|1671.51
00:56:21|1671.7
00:56:22|1671.79
00:56:22|1671.79
00:56:23|1672.36
00:56:24|1671.97
00:56:25|1672.34
00:56:27|1672.5
00:56:28|1672.45
00:56:29|1672.06
00:56:29|1672.5
00:56:30|1672.63
00:56:32|1672.63
00:56:33|1672.01
00:56:33|1671.76
00:56:34|1671.95
00:56:35|1672.45
00:56:36|1672.64
00:56:37|1673.
00:56:39|1671.96
00:56:39|1672.11
00:56:40|1672.16
00:56:42|1672.31
00:56:42|1672.64
00:56:43|1672.64
00:56:44|1673.36
00:56:46|1673.31
00:56:47|1673.31
00:56:47|1673.07
00:56:48|1673.09
00:56:50|1673.16
00:56:50|1673.28
00:56:51|1673.28
00:56:52|1673.28
00:56:54|1673.75
00:56:54|1674.
00:56:55|1673.83
00:56:57|1673.19
00:56:58|1673.57
00:56:59|1673.46
00:56:59|1673.74
00:57:00|1672.78
00:57:01|1672.77
00:57:03|1672.33
00:57:03|1672.55
00:57:05|1672.49
00:57:05|1672.48
00:57:06|1672.48
00:57:07|1672.99
00:57:09|1672.99
00:57:10|1673.31
00:57:11|1673.31
00:57:12|1673.2
00:57:13|1672.82
00:57:14|1673.19
00:57:15|1673.06
00:57:16|1673.06
00:57:17|1673.06
00:57:18|1673.06
00:57:19|1673.06
00:57:20|1673.03
00:57:21|1673.03
00:57:22|1673.04
00:57:24|1673.18
00:57:24|1673.19
00:57:25|1672.72
00:57:26|1672.72
00:57:27|1672.73
00:57:28|1672.84
00:57:29|1672.86
00:57:30|1672.86
00:57:31|1672.86
00:57:32|1672.86
00:57:33|1673.12
00:57:34|1673.12
00:57:35|1673.11
00:57:36|1673.41
00:57:37|1673.41
00:57:38|1673.19
00:57:39|1672.95
00:57:40|1672.95
00:57:41|1672.95
00:57:42|1672.96
00:57:43|1672.96
00:57:44|1672.97
00:57:45|1673.23
00:57:46|1672.97
00:57:47|1672.47
00:57:48|1672.3
00:57:49|1672.23
00:57:50|1672.23
00:57:51|1671.7
00:57:52|1671.61
00:57:53|1671.6
00:57:54|1671.6
00:57:55|1671.97
00:57:56|1671.97
00:57:57|1672.01
00:57:58|1672.01
00:57:59|1672.01
00:58:00|1672.01
00:58:01|1672.13
00:58:02|1672.15
00:58:03|1672.14
00:58:04|1672.14
00:58:05|1672.35
00:58:06|1672.53
00:58:07|1672.53
00:58:08|1672.53
00:58:10|1672.36
00:58:11|1672.64
00:58:13|1672.75
00:58:14|1672.49
00:58:15|1672.37
00:58:16|1672.37
00:58:17|1672.37
00:58:18|1672.63
00:58:19|1672.74
00:58:20|1672.17
00:58:21|1671.86
00:58:22|1671.87
00:58:23|1672.
00:58:24|1672.
00:58:25|1672.
00:58:26|1671.88
00:58:27|1671.51
00:58:28|1671.46
00:58:29|1671.46
00:58:30|1671.45
00:58:31|1671.45
00:58:32|1671.46
00:58:33|1671.09
00:58:34|1670.82
00:58:35|1671.08
00:58:36|1671.08
00:58:37|1671.07
00:58:38|1671.5
00:58:39|1671.5
00:58:40|1671.5
00:58:41|1671.67
00:58:42|1671.99
00:58:43|1671.99
00:58:44|1672.29
00:58:45|1672.47
00:58:46|1672.47
00:58:47|1672.33
00:58:48|1672.31
00:58:49|1672.31
00:58:50|1672.12
00:58:51|1672.12
00:58:52|1672.12
00:58:53|1672.11
00:58:55|1672.12
00:58:55|1672.
00:58:56|1672.
00:58:57|1671.88
00:58:58|1671.88
00:58:59|1671.88
00:59:00|1671.89
00:59:01|1671.89
00:59:02|1671.88
00:59:03|1671.88
00:59:04|1671.88
00:59:05|1671.88
00:59:06|1672.4
00:59:07|1672.4
00:59:08|1672.73
00:59:09|1672.82
00:59:11|1672.48
00:59:12|1672.28
00:59:13|1672.28
00:59:14|1672.28
00:59:15|1672.43
00:59:16|1672.58
00:59:16|1672.59
00:59:18|1672.59
00:59:18|1672.59
00:59:19|1672.58
00:59:21|1672.58
00:59:21|1672.59
00:59:22|1672.54
00:59:23|1672.43
00:59:25|1672.43
00:59:25|1672.43
00:59:27|1672.42
00:59:27|1672.43
00:59:28|1672.42
00:59:30|1672.44
00:59:30|1672.69
00:59:32|1672.69
00:59:32|1672.69
00:59:33|1672.69
00:59:34|1672.69
00:59:36|1672.69
00:59:37|1672.69
00:59:38|1672.68
00:59:38|1672.69
00:59:39|1672.68
00:59:41|1672.68
00:59:42|1672.68
00:59:42|1672.49
00:59:43|1672.48
00:59:44|1672.37
00:59:46|1672.37
00:59:46|1672.37
00:59:47|1672.29
00:59:48|1672.29
00:59:49|1672.29
00:59:51|1672.29
00:59:52|1672.29
00:59:52|1672.29
00:59:53|1672.29
00:59:55|1672.12
00:59:56|1672.09
00:59:57|1672.09
00:59:58|1672.09
00:59:58|1672.13
01:00:00|1672.13
01:00:01|1671.42
01:00:02|1671.7
01:00:02|1671.7
01:00:04|1671.7
01:00:04|1672.01
01:00:06|1672.14
01:00:06|1672.38
01:00:08|1672.38
01:00:09|1672.24
01:00:10|1672.24
01:00:11|1672.24
01:00:12|1671.93
01:00:14|1671.93
01:00:15|1672.03
01:00:15|1672.03
01:00:17|1672.34
01:00:18|1672.34
01:00:19|1672.34
01:00:20|1672.04
01:00:21|1672.03
01:00:22|1671.76
01:00:23|1671.51
01:00:24|1671.6
01:00:25|1672.01
01:00:26|1672.13
01:00:27|1672.31
01:00:28|1672.31
01:00:29|1672.3
01:00:30|1672.69
01:00:31|1672.63
01:00:32|1672.02
01:00:33|1672.01
01:00:34|1672.06
01:00:35|1672.3
01:00:36|1672.3
01:00:37|1672.3
01:00:38|1672.3
01:00:39|1672.3
01:00:40|1672.28
01:00:41|1672.28
01:00:42|1671.79
01:00:42|1671.53
01:00:44|1671.6
01:00:45|1671.53
01:00:46|1671.89
01:00:47|1671.89
01:00:48|1671.89
01:00:49|1672.11
01:00:50|1672.11
01:00:51|1671.9
01:00:52|1671.56
01:00:53|1671.56
01:00:54|1671.5
01:00:55|1671.5
01:00:56|1671.5
01:00:57|1671.5
01:00:58|1671.51
01:00:59|1671.51
01:01:00|1671.55
01:01:01|1671.55
01:01:02|1671.29
01:01:03|1671.28
01:01:04|1671.1
01:01:05|1671.1
01:01:06|1671.06
01:01:07|1670.87
01:01:08|1670.86
01:01:09|1671.04
01:01:10|1671.05
01:01:11|1671.05
01:01:12|1670.61
01:01:13|1670.19
01:01:14|1670.18
01:01:15|1670.19
01:01:16|1670.18
01:01:17|1670.3
01:01:19|1670.64
01:01:20|1670.63
01:01:21|1670.63
01:01:22|1670.01
01:01:23|1670.01
01:01:24|1670.1
01:01:25|1670.11
01:01:26|1670.19
01:01:26|1670.2
01:01:28|1670.43
01:01:29|1670.63
01:01:30|1670.63
01:01:31|1670.63
01:01:32|1670.63
01:01:33|1670.44
01:01:35|1670.14
01:01:35|1670.14
01:01:36|1670.69
01:01:37|1671.
01:01:38|1671.
01:01:39|1671.1
01:01:40|1670.92
01:01:41|1670.73
01:01:42|1671.06
01:01:43|1671.06
01:01:44|1671.06
01:01:45|1670.75
01:01:46|1670.76
01:01:47|1670.76
01:01:48|1670.54
01:01:49|1670.39
01:01:50|1670.39
01:01:51|1670.39
01:01:52|1670.18
01:01:53|1670.11
01:01:54|1670.11
01:01:55|1670.42
01:01:56|1670.55
01:01:57|1670.55
01:01:58|1670.55
01:01:59|1670.55
01:02:00|1670.55
01:02:01|1670.32
01:02:02|1670.32
01:02:03|1670.33
01:02:04|1670.33
01:02:05|1670.28
01:02:06|1670.29
01:02:07|1670.11
01:02:08|1670.11
01:02:09|1670.11
01:02:10|1670.1
01:02:11|1670.1
01:02:12|1670.42
01:02:14|1670.42
01:02:15|1670.21
01:02:16|1670.21
01:02:17|1670.21
01:02:18|1670.21
01:02:20|1670.13
01:02:20|1670.02
01:02:21|1669.7
01:02:22|1669.28
01:02:23|1669.28
01:02:24|1669.28
01:02:25|1669.53
01:02:26|1669.52
01:02:27|1669.35
01:02:28|1669.35
01:02:29|1669.36
01:02:30|1669.35
01:02:31|1669.36
01:02:32|1669.36
01:02:33|1669.36
01:02:34|1669.74
01:02:35|1669.74
01:02:36|1669.55
01:02:37|1669.51
01:02:38|1669.43
01:02:39|1669.43
01:02:40|1669.35
01:02:41|1669.35
01:02:43|1669.35
01:02:44|1669.52
01:02:45|1669.52
01:02:46|1669.47
01:02:46|1669.63
01:02:47|1669.66
01:02:48|1670.14
01:02:49|1670.14
01:02:50|1670.14
01:02:52|1670.21
01:02:52|1670.73
01:02:53|1670.81
01:02:54|1670.81
01:02:55|1670.8
01:02:57|1670.54
01:02:57|1670.54
01:02:58|1670.55
01:02:59|1670.7
01:03:01|1670.7
01:03:01|1670.71
01:03:02|1670.71
01:03:04|1670.32
01:03:05|1670.39
01:03:06|1670.33
01:03:07|1670.
01:03:08|1670.19
01:03:09|1670.41
01:03:10|1670.19
01:03:11|1670.19
01:03:12|1670.19
01:03:13|1670.19
01:03:14|1670.21
01:03:16|1670.21
01:03:17|1670.35
01:03:18|1670.6
01:03:19|1670.6
01:03:21|1669.86
01:03:22|1669.71
01:03:23|1669.71
01:03:23|1669.7
01:03:24|1669.7
01:03:26|1669.7
01:03:27|1669.64
01:03:27|1669.64
01:03:29|1669.64
01:03:30|1669.64
01:03:30|1669.9
01:03:32|1669.9
01:03:33|1669.9
01:03:34|1669.9
01:03:35|1670.53
01:03:36|1670.52
01:03:37|1670.53
01:03:38|1670.52
01:03:39|1670.52
01:03:40|1670.52
01:03:41|1670.52
01:03:42|1670.52
01:03:43|1670.73
01:03:44|1670.74
01:03:45|1670.74
01:03:46|1670.74
01:03:47|1670.74
01:03:48|1670.91
01:03:49|1671.22
01:03:50|1671.21
01:03:51|1671.79
01:03:52|1671.8
01:03:53|1671.99
01:03:54|1672.
01:03:55|1672.
01:03:56|1672.
01:03:57|1672.
01:03:58|1672.01
01:03:59|1672.19
01:04:00|1672.51
01:04:01|1672.71
01:04:02|1673.1
01:04:03|1673.25
01:04:04|1673.31
01:04:05|1673.16
01:04:06|1673.06
01:04:07|1673.
01:04:08|1673.34
01:04:10|1673.36
01:04:10|1673.36
01:04:11|1673.48
01:04:12|1673.69
01:04:13|1673.96
01:04:14|1674.11
01:04:16|1674.33
01:04:17|1674.33
01:04:18|1674.29
01:04:19|1674.29
01:04:20|1674.47
01:04:20|1674.46
01:04:22|1674.17
01:04:23|1674.02
01:04:24|1674.02
01:04:25|1674.01
01:04:26|1673.69
01:04:27|1673.68
01:04:28|1673.68
01:04:29|1673.68
01:04:30|1673.68
01:04:31|1673.38
01:04:32|1673.66
01:04:33|1673.66
01:04:34|1673.66
01:04:35|1673.66
01:04:36|1673.66
01:04:37|1673.66
01:04:38|1673.58
01:04:39|1673.37
01:04:40|1673.11
01:04:41|1673.1
01:04:42|1672.89
01:04:43|1672.89
01:04:44|1672.9
01:04:45|1673.05
01:04:46|1673.05
01:04:47|1673.06
01:04:48|1673.05
01:04:49|1673.05
01:04:50|1672.86
01:04:51|1672.86
01:04:52|1672.85
01:04:53|1672.86
01:04:54|1672.86
01:04:55|1672.86
01:04:56|1672.86
01:04:57|1672.85
01:04:58|1672.85
01:04:59|1672.85
01:05:00|1672.85
01:05:01|1673.32
01:05:02|1673.1
01:05:03|1673.1
01:05:04|1673.1
01:05:05|1673.1
01:05:06|1673.1
01:05:07|1673.19
01:05:08|1673.49
01:05:09|1673.48
01:05:10|1673.32
01:05:11|1673.12
01:05:12|1673.12
01:05:13|1673.11
01:05:14|1673.12
01:05:15|1673.12
01:05:16|1673.12
01:05:18|1673.37
01:05:19|1673.37
01:05:20|1673.37
01:05:21|1673.37
01:05:22|1673.63
01:05:23|1673.63
01:05:24|1673.63
01:05:25|1673.63
01:05:26|1673.21
01:05:27|1673.21
01:05:28|1673.11
01:05:29|1673.46
01:05:30|1673.46
01:05:31|1673.64
01:05:32|1673.78
01:05:33|1673.78
01:05:34|1673.78
01:05:35|1673.87
01:05:36|1673.87
01:05:37|1673.87
01:05:38|1673.85
01:05:39|1673.85
01:05:40|1673.78
01:05:41|1673.77
01:05:42|1673.77
01:05:43|1673.78
01:05:44|1673.77
01:05:45|1673.77
01:05:46|1673.77
01:05:47|1673.78
01:05:48|1673.98
01:05:49|1673.98
01:05:50|1673.98
01:05:51|1673.98
01:05:52|1673.98
01:05:53|1673.98
01:05:54|1673.46
01:05:55|1673.46
01:05:56|1673.45
01:05:57|1673.45
01:05:58|1673.45
01:05:59|1673.45
01:06:00|1673.45
01:06:01|1673.46
01:06:02|1673.55
01:06:03|1673.55
01:06:04|1673.4
01:06:05|1673.83
01:06:06|1673.92
01:06:07|1673.92
01:06:08|1673.92
01:06:09|1673.92
01:06:10|1674.14
01:06:11|1674.21
01:06:12|1674.29
01:06:13|1674.29
01:06:14|1674.29
01:06:15|1673.79
01:06:16|1673.7
01:06:17|1673.71
01:06:19|1673.93
01:06:20|1673.93
01:06:21|1673.93
01:06:22|1673.93
01:06:24|1673.93
01:06:24|1673.93
01:06:26|1674.04
01:06:26|1674.25
01:06:28|1674.25
01:06:29|1674.08
01:06:29|1674.01
01:06:30|1674.
01:06:32|1674.01
01:06:33|1674.01
01:06:34|1674.01
01:06:35|1674.29
01:06:36|1674.37
01:06:37|1674.45
01:06:38|1674.45
01:06:39|1674.45
01:06:40|1674.45
01:06:41|1674.44
01:06:41|1674.44
01:06:43|1674.44
01:06:44|1674.44
01:06:45|1674.44
01:06:46|1674.44
01:06:47|1674.23
01:06:48|1674.23
01:06:49|1674.23
01:06:50|1674.23
01:06:50|1674.23
01:06:52|1674.23
01:06:53|1674.2
01:06:54|1674.02
01:06:55|1674.01
01:06:56|1674.01
01:06:56|1674.2
01:06:57|1674.2
01:06:59|1674.35
01:07:00|1674.35
01:07:01|1674.39
01:07:02|1674.39
01:07:03|1674.33
01:07:04|1674.33
01:07:04|1674.32
01:07:06|1674.35
01:07:07|1674.45
01:07:08|1674.46
01:07:09|1674.46
01:07:10|1674.35
01:07:11|1674.35
01:07:12|1674.35
01:07:13|1674.36
01:07:14|1674.36
01:07:15|1674.36
01:07:16|1674.36
01:07:17|1674.36
01:07:18|1674.36
01:07:19|1674.36
01:07:20|1674.36
01:07:21|1674.4
01:07:22|1674.28
01:07:23|1674.29
01:07:25|1674.29
01:07:25|1674.29
01:07:27|1674.29
01:07:28|1674.1
01:07:29|1674.01
01:07:30|1674.
01:07:31|1674.
01:07:32|1674.03
01:07:33|1674.17
01:07:34|1674.25
01:07:35|1674.25
01:07:36|1674.25
01:07:37|1674.25
01:07:38|1674.25
01:07:39|1674.26
01:07:40|1674.29
01:07:41|1674.29
01:07:42|1674.32
01:07:43|1674.32
01:07:44|1674.32
01:07:45|1674.32
01:07:46|1674.31
01:07:47|1674.19
01:07:48|1674.08
01:07:49|1674.03
01:07:50|1674.03
01:07:51|1674.03
01:07:52|1674.03
01:07:53|1674.03
01:07:54|1674.04
01:07:55|1674.04
01:07:56|1674.04
01:07:57|1674.04
01:07:58|1674.04
01:07:59|1674.07
01:08:00|1674.07
01:08:01|1674.07
01:08:02|1674.07
01:08:03|1674.07
01:08:04|1674.33
01:08:05|1674.42
01:08:06|1674.43
01:08:07|1674.42
01:08:08|1673.74
01:08:09|1673.6
01:08:10|1673.6
01:08:11|1673.6
01:08:12|1673.6
01:08:13|1673.6
01:08:14|1673.34
01:08:15|1673.
01:08:16|1673.
01:08:17|1673.01
01:08:18|1673.01
01:08:19|1673.01
01:08:20|1673.16
01:08:21|1673.16
01:08:22|1673.16
01:08:23|1673.29
01:08:24|1673.44
01:08:25|1673.19
01:08:26|1673.19
01:08:27|1673.41
01:08:28|1673.41
01:08:29|1673.41
01:08:30|1673.41
01:08:31|1673.41
01:08:32|1673.18
01:08:33|1673.
01:08:34|1673.
01:08:35|1672.7
01:08:36|1672.52
01:08:37|1672.52
01:08:38|1672.51
01:08:39|1671.81
01:08:40|1671.51
01:08:41|1671.24
01:08:42|1671.21
01:08:43|1671.51
01:08:44|1671.4
01:08:45|1671.4
01:08:46|1671.45
01:08:47|1671.45
01:08:48|1671.44
01:08:49|1671.44
01:08:50|1671.45
01:08:51|1671.53
01:08:52|1671.53
01:08:53|1671.75
01:08:54|1671.75
01:08:55|1671.75
01:08:56|1671.75
01:08:57|1671.85
01:08:58|1671.85
01:08:59|1671.56
01:09:00|1671.65
01:09:01|1671.89
01:09:02|1671.89
01:09:03|1671.89
01:09:04|1672.02
01:09:05|1672.02
01:09:06|1672.03
01:09:07|1672.24
01:09:08|1672.18
01:09:09|1672.18
01:09:10|1672.38
01:09:11|1672.38
01:09:12|1672.64
01:09:13|1672.77
01:09:14|1672.77
01:09:15|1672.77
01:09:16|1672.77
01:09:17|1672.77
01:09:18|1672.99
01:09:19|1673.
01:09:20|1673.
01:09:21|1673.3
01:09:22|1673.33
01:09:23|1673.49
01:09:25|1673.4
01:09:25|1673.4
01:09:26|1673.19
01:09:27|1673.19
01:09:29|1673.13
01:09:30|1673.13
01:09:30|1673.13
01:09:32|1673.11
01:09:33|1673.11
01:09:33|1673.12
01:09:35|1672.95
01:09:35|1672.95
01:09:37|1672.95
01:09:37|1672.93
01:09:39|1672.93
01:09:40|1672.93
01:09:40|1672.63
01:09:42|1672.63
01:09:43|1672.5
01:09:44|1672.5
01:09:44|1672.51
01:09:45|1672.37
01:09:46|1672.69
01:09:47|1672.69
01:09:48|1672.71
01:09:49|1672.75
01:09:50|1672.75
01:09:52|1672.75
01:09:53|1672.75
01:09:54|1672.75
01:09:54|1672.75
01:09:56|1672.81
01:09:57|1672.81
01:09:58|1672.83
01:09:59|1672.97
01:10:00|1673.12
01:10:00|1673.12
01:10:01|1673.13
01:10:03|1673.13
01:10:03|1673.13
01:10:05|1673.13
01:10:05|1673.09
01:10:06|1673.09
01:10:07|1673.09
01:10:08|1673.1
01:10:09|1673.09
01:10:10|1673.09
01:10:11|1672.89
01:10:12|1672.89
01:10:13|1672.89
01:10:14|1673.05
01:10:15|1673.04
01:10:16|1673.27
01:10:18|1673.44
01:10:18|1673.44
01:10:19|1673.48
01:10:20|1673.48
01:10:22|1673.49
01:10:23|1673.48
01:10:25|1673.17
01:10:25|1673.17
01:10:27|1673.17
01:10:28|1673.33
01:10:28|1673.33
01:10:30|1673.33
01:10:31|1673.34
01:10:32|1673.34
01:10:33|1673.34
01:10:34|1673.34
01:10:35|1673.34
01:10:36|1673.34
01:10:37|1673.34
01:10:38|1673.34
01:10:39|1673.34
01:10:40|1673.34
01:10:41|1673.34
01:10:42|1673.14
01:10:43|1672.9
01:10:44|1673.3
01:10:45|1673.3
01:10:46|1673.3
01:10:47|1673.3
01:10:48|1673.29
01:10:49|1673.29
01:10:50|1673.29
01:10:51|1673.29
01:10:52|1673.29
01:10:53|1673.29
01:10:54|1673.3
01:10:55|1673.3
01:10:56|1673.3
01:10:57|1673.3
01:10:58|1673.3
01:10:59|1673.3
01:11:00|1673.3
01:11:01|1673.3
01:11:02|1673.3
01:11:03|1673.44
01:11:04|1673.64
01:11:05|1673.91
01:11:06|1673.91
01:11:07|1673.91
01:11:08|1673.91
01:11:09|1673.91
01:11:10|1673.91
01:11:11|1673.91
01:11:12|1673.91
01:11:13|1673.91
01:11:14|1673.77
01:11:15|1673.77
01:11:16|1673.76
01:11:17|1673.76
01:11:18|1673.77
01:11:19|1673.77
01:11:20|1673.77
01:11:21|1673.77
01:11:22|1673.77
01:11:23|1673.89
01:11:25|1673.89
01:11:25|1673.89
01:11:26|1673.89
01:11:27|1673.89
01:11:29|1673.89
01:11:30|1673.8
01:11:30|1673.8
01:11:32|1673.68
01:11:33|1673.68
01:11:34|1673.68
01:11:35|1673.69
01:11:36|1673.68
01:11:37|1673.68
01:11:38|1673.69
01:11:39|1673.9
01:11:40|1673.69
01:11:41|1673.69
01:11:42|1673.69
01:11:43|1673.69
01:11:44|1673.68
01:11:45|1673.68
01:11:46|1673.68
01:11:47|1673.68
01:11:48|1673.69
01:11:49|1673.98
01:11:50|1674.23
01:11:51|1674.23
01:11:52|1674.23
01:11:53|1674.23
01:11:54|1674.23
01:11:55|1674.23
01:11:56|1673.98
01:11:57|1673.98
01:11:58|1673.88
01:11:59|1673.88
01:12:00|1673.69
01:12:01|1673.69
01:12:02|1673.69
01:12:03|1673.86
01:12:04|1673.86
01:12:05|1673.86
01:12:06|1673.86
01:12:07|1673.87
01:12:08|1673.87
01:12:09|1673.87
01:12:10|1674.04
01:12:11|1674.04
01:12:12|1674.03
01:12:13|1673.92
01:12:14|1673.92
01:12:15|1673.92
01:12:16|1673.88
01:12:17|1673.88
01:12:18|1673.88
01:12:19|1673.88
01:12:20|1673.88
01:12:21|1673.86
01:12:22|1673.75
01:12:23|1673.72
01:12:25|1673.92
01:12:26|1673.92
01:12:27|1673.92
01:12:28|1673.75
01:12:29|1673.51
01:12:30|1673.02
01:12:31|1673.02
01:12:32|1672.92
01:12:33|1672.69
01:12:34|1672.69
01:12:35|1672.69
01:12:36|1672.69
01:12:37|1672.69
01:12:38|1672.88
01:12:39|1672.88
01:12:40|1672.88
01:12:40|1672.99
01:12:42|1672.99
01:12:43|1673.15
01:12:44|1673.15
01:12:45|1673.15
01:12:46|1673.15
01:12:47|1673.15
01:12:48|1673.15
01:12:49|1673.55
01:12:50|1673.56
01:12:50|1673.63
01:12:52|1673.63
01:12:53|1673.63
01:12:54|1673.63
01:12:54|1673.63
01:12:56|1673.38
01:12:57|1673.32
01:12:58|1673.32
01:12:59|1672.99
01:13:00|1672.98
01:13:01|1672.79
01:13:02|1672.64
01:13:03|1672.67
01:13:04|1672.67
01:13:05|1672.67
01:13:06|1672.68
01:13:07|1672.93
01:13:08|1672.79
01:13:09|1672.48
01:13:10|1672.69
01:13:11|1672.68
01:13:12|1672.68
01:13:12|1672.35
01:13:14|1671.42
01:13:15|1671.2
01:13:15|1671.
01:13:16|1670.98
01:13:18|1670.47
01:13:18|1670.47
01:13:20|1670.51
01:13:21|1670.62
01:13:22|1670.62
01:13:22|1670.67
01:13:23|1670.67
01:13:25|1671.
01:13:27|1671.
01:13:28|1670.85
01:13:29|1670.55
01:13:30|1670.55
01:13:30|1670.75
01:13:31|1670.75
01:13:33|1670.75
01:13:34|1670.75
01:13:35|1670.7
01:13:36|1671.04
01:13:37|1671.03
01:13:38|1670.73
01:13:39|1670.73
01:13:40|1669.11
01:13:41|1670.22
01:13:42|1670.
01:13:43|1669.92
01:13:43|1670.
01:13:44|1669.99
01:13:46|1669.99
01:13:47|1669.67
01:13:48|1669.53
01:13:49|1669.53
01:13:50|1669.52
01:13:51|1669.3
01:13:52|1669.39
01:13:53|1668.23
01:13:54|1668.35
01:13:55|1668.61
01:13:55|1668.77
01:13:57|1668.85
01:13:58|1669.
01:13:59|1669.01
01:14:00|1669.
01:14:01|1669.
01:14:02|1669.11
01:14:03|1669.31
01:14:04|1669.31
01:14:05|1669.45
01:14:06|1669.74
01:14:06|1669.91
01:14:08|1669.91
01:14:09|1669.93
01:14:10|1669.93
01:14:11|1670.03
01:14:12|1670.04
01:14:13|1670.03
01:14:14|1670.04
01:14:15|1670.04
01:14:15|1670.29
01:14:17|1670.28
01:14:18|1670.04
01:14:19|1669.49
01:14:20|1669.49
01:14:21|1669.15
01:14:22|1669.54
01:14:22|1669.54
01:14:24|1669.54
01:14:25|1669.54
01:14:26|1669.53
01:14:27|1669.53
01:14:29|1669.06
01:14:29|1669.07
01:14:30|1669.21
01:14:32|1669.21
01:14:32|1669.21
01:14:33|1668.89
01:14:34|1668.89
01:14:35|1668.89
01:14:37|1668.9
01:14:37|1669.18
01:14:38|1669.18
01:14:39|1669.18
01:14:40|1669.48
01:14:42|1669.48
01:14:42|1669.48
01:14:43|1669.34
01:14:44|1669.34
01:14:45|1669.34
01:14:47|1669.42
01:14:47|1669.42
01:14:48|1669.42
01:14:49|1669.19
01:14:51|1669.19
01:14:52|1669.31
01:14:52|1669.31
01:14:53|1669.64
01:14:55|1669.64
01:14:55|1669.64
01:14:56|1669.64
01:14:57|1669.64
01:14:58|1669.64
01:15:00|1669.64
01:15:01|1669.64
01:15:01|1669.61
01:15:03|1669.61
01:15:03|1669.31
01:15:04|1669.18
01:15:06|1669.18
01:15:06|1669.18
01:15:07|1669.03
01:15:08|1669.03
01:15:09|1669.29
01:15:10|1669.43
01:15:12|1669.43
01:15:12|1669.2
01:15:13|1669.2
01:15:15|1669.19
01:15:15|1669.7
01:15:16|1669.88
01:15:17|1669.99
01:15:19|1669.99
01:15:19|1669.99
01:15:20|1670.
01:15:21|1670.
01:15:23|1670.
01:15:23|1670.22
01:15:24|1670.64
01:15:26|1670.64
01:15:27|1670.64
01:15:28|1670.64
01:15:29|1670.64
01:15:30|1670.4
01:15:31|1670.5
01:15:32|1670.48
01:15:33|1670.48
01:15:34|1670.48
01:15:35|1670.48
01:15:36|1670.49
01:15:38|1670.64
01:15:38|1670.82
01:15:39|1670.82
01:15:41|1670.95
01:15:41|1671.
01:15:43|1670.48
01:15:44|1670.48
01:15:45|1670.79
01:15:46|1670.79
01:15:47|1670.79
01:15:48|1670.79
01:15:49|1670.79
01:15:49|1670.82
01:15:50|1670.82
01:15:52|1670.82
01:15:53|1670.82
01:15:54|1670.82
01:15:55|1670.82
01:15:56|1670.82
01:15:57|1670.72
01:15:58|1670.51
01:15:59|1670.49
01:16:00|1670.5
01:16:01|1670.5
01:16:02|1670.13
01:16:03|1670.13
01:16:04|1670.29
01:16:05|1670.37
01:16:06|1670.37
01:16:07|1670.37
01:16:08|1670.37
01:16:09|1670.37
01:16:10|1670.37
01:16:11|1670.37
01:16:12|1670.38
01:16:14|1670.79
01:16:14|1671.54
01:16:15|1671.55
01:16:16|1671.55
01:16:17|1671.84
01:16:18|1671.41
01:16:19|1671.59
01:16:20|1671.59
01:16:21|1671.6
01:16:22|1671.87
01:16:23|1671.87
01:16:24|1671.87
01:16:25|1671.87
01:16:26|1671.87
01:16:27|1671.43
01:16:28|1671.54
01:16:29|1671.54
01:16:31|1671.76
01:16:31|1671.76
01:16:33|1671.76
01:16:34|1671.76
01:16:35|1671.77
01:16:36|1671.55
01:16:37|1671.26
01:16:38|1671.26
01:16:39|1671.25
01:16:40|1671.63
01:16:40|1671.63
01:16:42|1671.63
01:16:43|1671.63
01:16:44|1671.63
01:16:45|1671.63
01:16:45|1671.63
01:16:47|1671.64
01:16:48|1671.47
01:16:48|1671.47
01:16:50|1671.47
01:16:50|1671.47
01:16:51|1671.41
01:16:53|1671.41
01:16:54|1671.41
01:16:55|1671.41
01:16:56|1671.41
01:16:57|1671.41
01:16:58|1671.25
01:16:59|1671.25
01:17:00|1671.25
01:17:01|1671.1
01:17:02|1671.1
01:17:03|1671.11
01:17:04|1671.16
01:17:05|1671.16
01:17:06|1671.16
01:17:07|1671.34
01:17:08|1671.7
01:17:09|1671.7
01:17:10|1671.7
01:17:10|1671.7
01:17:12|1671.7
01:17:13|1671.7
01:17:14|1671.42
01:17:14|1671.42
01:17:16|1671.42
01:17:16|1671.42
01:17:18|1671.42
01:17:19|1671.42
01:17:20|1671.14
01:17:21|1671.14
01:17:22|1671.14
01:17:23|1671.14
01:17:24|1671.14
01:17:25|1671.39
01:17:26|1671.17
01:17:27|1671.17
01:17:28|1671.16
01:17:29|1671.16
01:17:30|1671.16
01:17:31|1671.16
01:17:32|1670.84
01:17:34|1670.85
01:17:34|1670.85
01:17:35|1670.85
01:17:36|1670.84
01:17:37|1670.85
01:17:38|1670.85
01:17:40|1670.85
01:17:41|1670.85
01:17:42|1670.84
01:17:42|1670.84
01:17:44|1670.84
01:17:45|1670.84
01:17:46|1670.84
01:17:47|1670.7
01:17:48|1670.7
01:17:49|1670.37
01:17:50|1670.37
01:17:51|1670.36
01:17:52|1670.36
01:17:53|1670.52
01:17:54|1670.52
01:17:55|1670.51
01:17:56|1670.37
01:17:57|1670.99
01:17:58|1670.99
01:17:59|1670.99
01:18:00|1671.
01:18:01|1671.
01:18:02|1671.25
01:18:03|1671.25
01:18:04|1671.22
01:18:05|1671.15
01:18:06|1671.15
01:18:07|1671.16
01:18:08|1671.16
01:18:09|1671.16
01:18:10|1670.69
01:18:11|1670.69
01:18:12|1670.69
01:18:13|1670.91
01:18:14|1670.91
01:18:15|1670.91
01:18:16|1670.91
01:18:17|1670.98
01:18:18|1670.99
01:18:19|1671.
01:18:20|1671.
01:18:21|1671.
01:18:22|1671.
01:18:23|1670.67
01:18:24|1670.17
01:18:25|1670.1
01:18:26|1670.1
01:18:27|1670.1
01:18:28|1670.21
01:18:30|1670.21
01:18:31|1670.21
01:18:31|1670.21
01:18:33|1670.21
01:18:34|1670.21
01:18:35|1670.45
01:18:36|1670.45
01:18:37|1670.44
01:18:38|1670.44
01:18:39|1670.45
01:18:40|1670.45
01:18:41|1670.45
01:18:42|1670.45
01:18:43|1670.45
01:18:44|1670.45
01:18:46|1670.45
01:18:46|1670.54
01:18:47|1670.61
01:18:48|1670.64
01:18:49|1670.64
01:18:50|1670.64
01:18:51|1670.64
01:18:52|1670.64
01:18:53|1670.64
01:18:54|1670.68
01:18:55|1670.68
01:18:56|1671.01
01:18:57|1671.64
01:18:58|1671.73
01:18:59|1671.62
01:19:00|1671.63
01:19:01|1671.73
01:19:02|1671.73
01:19:03|1671.8
01:19:04|1672.23
01:19:05|1673.
01:19:06|1673.
01:19:07|1673.16
01:19:08|1673.16
01:19:09|1673.18
01:19:10|1673.17
01:19:11|1673.05
01:19:12|1672.98
01:19:13|1672.99
01:19:14|1672.73
01:19:15|1672.7
01:19:16|1672.71
01:19:17|1672.71
01:19:18|1672.71
01:19:19|1672.89
01:19:20|1672.89
01:19:21|1672.76
01:19:22|1672.73
01:19:23|1672.73
01:19:24|1672.74
01:19:25|1672.74
01:19:26|1672.89
01:19:27|1672.89
01:19:28|1672.89
01:19:30|1672.73
01:19:30|1672.77
01:19:32|1672.77
01:19:33|1672.72
01:19:34|1672.72
01:19:34|1672.7
01:19:36|1672.52
01:19:38|1672.51
01:19:38|1672.51
01:19:39|1672.51
01:19:40|1672.51
01:19:42|1672.67
01:19:42|1672.67
01:19:43|1672.9
01:19:45|1672.9
01:19:46|1672.9
01:19:47|1672.9
01:19:48|1672.68
01:19:49|1672.61
01:19:50|1672.61
01:19:51|1672.6
01:19:51|1672.6
01:19:53|1672.6
01:19:54|1672.6
01:19:55|1672.6
01:19:55|1672.46
01:19:57|1672.45
01:19:58|1672.45
01:19:59|1672.45
01:19:59|1672.45
01:20:00|1672.54
01:20:01|1672.6
01:20:03|1672.59
01:20:04|1672.69
01:20:04|1672.69
01:20:05|1672.7
01:20:06|1672.7
01:20:08|1672.88
01:20:09|1672.89
01:20:10|1672.88
01:20:11|1672.88
01:20:12|1672.88
01:20:13|1672.74
01:20:14|1672.52
01:20:15|1672.52
01:20:16|1672.52
01:20:17|1672.52
01:20:18|1672.52
01:20:19|1672.52
01:20:20|1672.52
01:20:21|1672.52
01:20:22|1672.69
01:20:23|1672.69
01:20:24|1672.82
01:20:25|1672.82
01:20:26|1672.56
01:20:27|1672.56
01:20:28|1672.56
01:20:29|1672.56
01:20:31|1672.61
01:20:32|1672.61
01:20:33|1672.73
01:20:35|1672.75
01:20:36|1672.75
01:20:37|1672.8
01:20:38|1672.8
01:20:39|1672.77
01:20:40|1672.77
01:20:41|1672.77
01:20:42|1672.77
01:20:43|1672.77
01:20:44|1672.77
01:20:44|1672.77
01:20:46|1672.77
01:20:47|1672.96
01:20:47|1672.98
01:20:49|1672.98
01:20:49|1672.98
01:20:50|1672.98
01:20:51|1672.98
01:20:53|1672.82
01:20:54|1672.82
01:20:55|1672.83
01:20:55|1672.83
01:20:56|1672.83
01:20:57|1672.83
01:20:59|1673.
01:20:59|1672.97
01:21:00|1672.69
01:21:01|1672.69
01:21:03|1672.69
01:21:03|1672.69
01:21:04|1672.69
01:21:06|1672.69
01:21:06|1672.68
01:21:08|1672.38
01:21:08|1672.15
01:21:09|1672.15
01:21:10|1672.14
01:21:12|1672.15
01:21:13|1672.15
01:21:13|1672.15
01:21:15|1672.15
01:21:15|1672.18
01:21:17|1672.18
01:21:17|1672.18
01:21:19|1672.19
01:21:20|1672.61
01:21:20|1672.61
01:21:21|1672.61
01:21:23|1672.61
01:21:23|1672.78
01:21:24|1672.78
01:21:25|1672.8
01:21:26|1672.8
01:21:28|1672.8
01:21:29|1672.8
01:21:30|1672.88
01:21:30|1672.64
01:21:31|1672.64
01:21:33|1672.63
01:21:34|1672.63
01:21:35|1672.63
01:21:36|1672.63
01:21:37|1672.63
01:21:38|1672.63
01:21:39|1672.63
01:21:41|1672.63
01:21:41|1672.24
01:21:42|1672.24
01:21:43|1672.18
01:21:44|1672.19
01:21:46|1672.19
01:21:47|1672.19
01:21:48|1672.19
01:21:49|1672.19
01:21:50|1672.19
01:21:51|1672.19
01:21:51|1672.35
01:21:53|1672.35
01:21:54|1672.35
01:21:55|1672.35
01:21:56|1672.35
01:21:57|1672.5
01:21:58|1672.5
01:21:59|1672.5
01:22:00|1672.5
01:22:01|1672.63
01:22:02|1673.35
01:22:03|1673.36
01:22:04|1673.42
01:22:05|1673.42
01:22:06|1673.74
01:22:08|1673.74
01:22:08|1673.74
01:22:09|1673.75
01:22:10|1673.77
01:22:11|1673.78
01:22:12|1673.79
01:22:13|1673.79
01:22:14|1673.94
01:22:15|1674.
01:22:16|1674.
01:22:17|1674.
01:22:18|1674.28
01:22:19|1674.6
01:22:21|1674.65
01:22:21|1674.51
01:22:22|1674.51
01:22:23|1674.5
01:22:24|1674.5
01:22:25|1674.5
01:22:26|1674.51
01:22:27|1674.51
01:22:28|1675.
01:22:29|1675.36
01:22:30|1675.36
01:22:31|1675.19
01:22:33|1675.53
01:22:34|1675.53
01:22:35|1675.38
01:22:36|1675.38
01:22:37|1675.37
01:22:38|1675.37
01:22:39|1675.37
01:22:40|1675.37
01:22:41|1675.37
01:22:42|1675.37
01:22:43|1675.68
01:22:45|1675.73
01:22:46|1676.69
01:22:47|1676.7
01:22:48|1676.58
01:22:49|1676.21
01:22:50|1676.11
01:22:51|1676.56
01:22:52|1676.56
01:22:53|1676.41
01:22:54|1676.41
01:22:55|1676.26
01:22:56|1676.03
01:22:57|1675.84
01:22:58|1675.42
01:23:00|1675.38
01:23:00|1675.33
01:23:01|1675.5
01:23:02|1675.63
01:23:03|1675.96
01:23:04|1675.96
01:23:05|1675.96
01:23:06|1676.1
01:23:07|1676.13
01:23:08|1676.59
01:23:09|1676.44
01:23:10|1676.42
01:23:11|1676.42
01:23:12|1676.41
01:23:13|1676.06
01:23:14|1675.92
01:23:15|1675.92
01:23:16|1675.89
01:23:18|1675.66
01:23:18|1675.65
01:23:20|1675.45
01:23:20|1675.6
01:23:21|1675.76
01:23:22|1675.6
01:23:23|1675.46
01:23:24|1675.3
01:23:25|1675.12
01:23:26|1675.12
01:23:27|1675.12
01:23:28|1674.54
01:23:29|1674.54
01:23:30|1674.28
01:23:31|1674.28
01:23:33|1674.21
01:23:34|1674.51
01:23:35|1674.51
01:23:36|1674.51
01:23:37|1674.51
01:23:38|1674.51
01:23:39|1674.51
01:23:40|1674.51
01:23:41|1674.28
01:23:42|1674.28
01:23:43|1674.02
01:23:44|1674.02
01:23:45|1674.34
01:23:46|1674.35
01:23:47|1674.35
01:23:48|1674.35
01:23:49|1674.17
01:23:50|1674.03
01:23:51|1673.81
01:23:53|1673.81
01:23:53|1674.12
01:23:54|1674.12
01:23:55|1674.29
01:23:56|1674.
01:23:57|1674.
01:23:58|1674.
01:23:59|1674.16
01:24:00|1674.32
01:24:01|1674.39
01:24:02|1674.07
01:24:04|1674.24
01:24:04|1674.24
01:24:05|1674.39
01:24:06|1674.21
01:24:07|1674.36
01:24:09|1674.36
01:24:09|1674.36
01:24:10|1674.72
01:24:11|1674.72
01:24:12|1674.72
01:24:13|1674.8
01:24:14|1674.8
01:24:15|1674.8
01:24:16|1674.79
01:24:17|1674.79
01:24:18|1674.79
01:24:19|1674.8
01:24:20|1674.8
01:24:21|1674.65
01:24:22|1674.65
01:24:23|1674.35
01:24:24|1674.35
01:24:26|1674.35
01:24:26|1674.35
01:24:27|1674.35
01:24:28|1674.35
01:24:29|1674.36
01:24:30|1674.72
01:24:31|1674.72
01:24:32|1674.54
01:24:33|1674.61
01:24:35|1674.46
01:24:36|1674.81
01:24:37|1674.45
01:24:38|1674.3
01:24:39|1674.31
01:24:40|1674.27
01:24:41|1674.26
01:24:42|1674.26
01:24:43|1674.08
01:24:44|1674.16
01:24:46|1673.81
01:24:46|1673.58
01:24:47|1673.5
01:24:49|1673.5
01:24:50|1673.48
01:24:50|1673.48
01:24:51|1673.47
01:24:52|1673.51
01:24:53|1673.51
01:24:54|1673.51
01:24:55|1673.78
01:24:57|1673.69
01:24:57|1673.61
01:24:59|1673.61
01:24:59|1673.41
01:25:00|1673.57
01:25:01|1673.57
01:25:03|1673.57
01:25:04|1674.19
01:25:04|1674.16
01:25:06|1674.03
01:25:06|1674.03
01:25:07|1674.03
01:25:09|1674.03
01:25:09|1674.13
01:25:10|1674.28
01:25:12|1674.28
01:25:12|1674.28
01:25:13|1673.96
01:25:14|1673.82
01:25:16|1673.81
01:25:16|1673.82
01:25:17|1674.04
01:25:18|1674.03
01:25:19|1674.04
01:25:20|1674.04
01:25:21|1674.04
01:25:22|1674.04
01:25:23|1674.04
01:25:25|1674.04
01:25:25|1674.22
01:25:26|1674.22
01:25:27|1674.5
01:25:28|1674.5
01:25:29|1674.5
01:25:31|1674.5
01:25:31|1674.5
01:25:32|1674.46
01:25:33|1674.13
01:25:35|1674.12
01:25:36|1674.12
01:25:37|1674.12
01:25:38|1673.79
01:25:39|1673.64
01:25:41|1673.64
01:25:42|1673.78
01:25:43|1673.78
01:25:44|1674.02
01:25:44|1674.02
01:25:45|1674.02
01:25:47|1674.02
01:25:47|1673.78
01:25:48|1673.64
01:25:49|1673.64
01:25:50|1673.65
01:25:51|1673.65
01:25:52|1673.65
01:25:54|1673.39
01:25:55|1673.35
01:25:56|1673.57
01:25:56|1673.57
01:25:58|1673.57
01:25:58|1673.78
01:25:59|1673.78
01:26:00|1673.78
01:26:01|1673.78
01:26:02|1673.78
01:26:03|1673.78
01:26:05|1673.78
01:26:06|1673.78
01:26:07|1673.78
01:26:08|1673.78
01:26:09|1673.78
01:26:09|1673.7
01:26:11|1673.7
01:26:11|1673.7
01:26:12|1673.7
01:26:14|1673.91
01:26:14|1673.91
01:26:15|1673.79
01:26:16|1673.74
01:26:17|1673.63
01:26:18|1673.41
01:26:20|1673.4
01:26:20|1673.4
01:26:21|1673.4
01:26:22|1673.4
01:26:23|1673.4
01:26:25|1673.4
01:26:25|1673.4
01:26:26|1673.4
01:26:27|1673.4
01:26:29|1673.4
01:26:29|1672.93
01:26:30|1672.78
01:26:31|1672.78
01:26:32|1672.77
01:26:33|1672.77
01:26:34|1672.77
01:26:35|1672.76
01:26:37|1672.57
01:26:38|1672.67
01:26:40|1673.
01:26:40|1673.
01:26:42|1672.84
01:26:42|1672.84
01:26:43|1672.84
01:26:45|1672.84
01:26:46|1672.84
01:26:47|1672.83
01:26:47|1672.83
01:26:48|1672.84
01:26:50|1672.84
01:26:50|1672.83
01:26:51|1672.83
01:26:53|1672.83
01:26:53|1672.83
01:26:54|1672.83
01:26:56|1672.6
01:26:57|1672.64
01:26:58|1672.64
01:26:59|1672.64
01:27:00|1672.71
01:27:01|1672.71
01:27:02|1672.7
01:27:03|1672.7
01:27:03|1672.77
01:27:05|1672.96
01:27:06|1672.96
01:27:06|1673.07
01:27:08|1673.14
01:27:09|1673.23
01:27:10|1673.23
01:27:11|1673.02
01:27:12|1673.02
01:27:12|1672.83
01:27:13|1672.83
01:27:14|1672.83
01:27:16|1673.05
01:27:16|1673.05
01:27:17|1673.05
01:27:18|1673.04
01:27:20|1673.04
01:27:20|1673.05
01:27:22|1673.87
01:27:23|1673.87
01:27:24|1673.87
01:27:25|1673.71
01:27:25|1673.39
01:27:27|1673.38
01:27:28|1673.18
01:27:29|1673.17
01:27:30|1673.18
01:27:30|1673.17
01:27:32|1673.17
01:27:33|1673.17
01:27:34|1672.97
01:27:35|1672.91
01:27:36|1672.9
01:27:36|1672.9
01:27:38|1672.9
01:27:39|1673.22
01:27:40|1673.22
01:27:41|1673.03
01:27:42|1673.03
01:27:44|1673.03
01:27:45|1673.03
01:27:46|1673.01
01:27:47|1673.01
01:27:48|1673.01
01:27:48|1673.01
01:27:50|1672.73
01:27:51|1672.72
01:27:52|1672.56
01:27:53|1672.68
01:27:54|1672.68
01:27:55|1672.68
01:27:56|1672.08
01:27:57|1672.
01:27:58|1672.01
01:27:59|1672.
01:28:00|1672.01
01:28:01|1672.03
01:28:02|1672.21
01:28:03|1672.21
01:28:04|1672.21
01:28:05|1672.28
01:28:06|1672.38
01:28:07|1672.38
01:28:08|1672.38
01:28:09|1672.63
01:28:10|1672.64
01:28:11|1672.64
01:28:12|1672.64
01:28:13|1672.64
01:28:14|1672.64
01:28:15|1672.64
01:28:16|1672.77
01:28:17|1672.77
01:28:18|1672.77
01:28:19|1672.77
01:28:20|1675.12
01:28:21|1675.11
01:28:22|1675.11
01:28:23|1675.11
01:28:24|1675.25
01:28:25|1675.25
01:28:26|1675.25
01:28:27|1675.71
01:28:28|1675.72
01:28:29|1675.72
01:28:30|1675.72
01:28:31|1675.72
01:28:32|1676.
01:28:33|1676.31
01:28:34|1676.8
01:28:35|1676.8
01:28:36|1676.32
01:28:37|1676.23
01:28:38|1676.06
01:28:40|1676.22
01:28:40|1676.22
01:28:41|1676.22
01:28:42|1676.22
01:28:43|1676.1
01:28:44|1676.1
01:28:45|1676.1
01:28:46|1676.1
01:28:47|1676.22
01:28:48|1676.22
01:28:50|1676.22
01:28:51|1676.22
01:28:52|1676.23
01:28:54|1676.23
01:28:54|1676.51
01:28:55|1676.54
01:28:56|1676.54
01:28:57|1676.54
01:28:58|1676.54
01:28:59|1676.83
01:29:00|1676.83
01:29:01|1676.82
01:29:02|1676.78
01:29:03|1676.78
01:29:04|1676.77
01:29:05|1676.77
01:29:06|1676.77
01:29:07|1676.36
01:29:08|1676.48
01:29:09|1676.77
01:29:10|1676.76
01:29:11|1676.77
01:29:12|1676.77
01:29:13|1676.77
01:29:14|1676.35
01:29:15|1676.35
01:29:16|1676.35
01:29:17|1676.35
01:29:18|1676.35
01:29:19|1676.34
01:29:20|1676.34
01:29:21|1676.34
01:29:22|1676.34
01:29:23|1676.25
01:29:24|1675.89
01:29:25|1675.63
01:29:26|1675.56
01:29:27|1675.35
01:29:28|1675.3
01:29:29|1675.75
01:29:30|1676.17
01:29:31|1676.41
01:29:32|1676.41
01:29:33|1676.41
01:29:34|1676.41
01:29:35|1676.41
01:29:36|1677.97
01:29:37|1678.15
01:29:38|1678.4
01:29:39|1678.87
01:29:41|1678.88
01:29:42|1678.88
01:29:42|1678.43
01:29:44|1678.94
01:29:45|1678.54
01:29:46|1678.7
01:29:47|1678.64
01:29:48|1677.87
01:29:48|1678.13
01:29:50|1678.42
01:29:51|1678.57
01:29:51|1679.03
01:29:53|1679.04
01:29:53|1679.07
01:29:55|1679.06
01:29:56|1679.06
01:29:57|1678.87
01:29:58|1678.88
01:29:59|1678.87
01:30:00|1678.88
01:30:01|1678.88
01:30:02|1678.87
01:30:03|1678.71
01:30:04|1678.72
01:30:05|1678.29
01:30:06|1678.21
01:30:06|1678.21
01:30:08|1678.21
01:30:09|1678.21
01:30:10|1678.2
01:30:11|1677.98
01:30:11|1677.6
01:30:12|1677.58
01:30:13|1677.59
01:30:15|1677.59
01:30:16|1677.8
01:30:17|1677.8
01:30:18|1677.8
01:30:19|1677.06
01:30:20|1677.06
01:30:20|1677.43
01:30:22|1677.43
01:30:23|1677.45
01:30:24|1677.13
01:30:25|1676.89
01:30:25|1676.89
01:30:27|1676.83
01:30:28|1676.83
01:30:29|1676.83
01:30:30|1677.11
01:30:31|1677.32
01:30:32|1677.32
01:30:33|1677.32
01:30:33|1677.32
01:30:34|1677.32
01:30:36|1677.04
01:30:36|1677.04
01:30:37|1677.04
01:30:39|1676.91
01:30:40|1676.92
01:30:41|1677.15
01:30:43|1677.15
01:30:43|1677.15
01:30:44|1677.58
01:30:45|1677.58
01:30:46|1677.58
01:30:48|1677.58
01:30:48|1677.7
01:30:49|1677.32
01:30:51|1677.65
01:30:52|1677.65
01:30:53|1677.65
01:30:54|1677.65
01:30:54|1677.65
01:30:56|1677.8
01:30:57|1677.8
01:30:58|1678.04
01:30:59|1678.08
01:31:00|1678.07
01:31:01|1677.92
01:31:02|1678.15
01:31:03|1678.15
01:31:04|1677.92
01:31:05|1677.92
01:31:06|1677.91
01:31:07|1677.91
01:31:09|1677.92
01:31:10|1677.92
01:31:10|1677.92
01:31:11|1677.92
01:31:12|1677.72
01:31:13|1677.73
01:31:15|1677.23
01:31:16|1677.23
01:31:16|1677.02
01:31:17|1677.02
01:31:19|1677.36
01:31:20|1677.36
01:31:20|1677.36
01:31:22|1677.36
01:31:23|1677.36
01:31:24|1677.36
01:31:25|1677.32
01:31:25|1677.32
01:31:27|1677.32
01:31:28|1677.04
01:31:29|1677.
01:31:30|1676.7
01:31:31|1676.7
01:31:32|1676.53
01:31:33|1676.53
01:31:34|1676.53
01:31:35|1675.93
01:31:36|1675.66
01:31:37|1675.32
01:31:38|1675.74
01:31:38|1676.13
01:31:39|1675.96
01:31:41|1675.96
01:31:42|1675.96
01:31:43|1675.53
01:31:44|1675.53
01:31:46|1675.54
01:31:47|1675.93
01:31:48|1676.42
01:31:49|1676.42
01:31:49|1676.42
01:31:51|1676.08
01:31:52|1676.08
01:31:53|1676.03
01:31:54|1676.03
01:31:55|1675.9
01:31:55|1675.9
01:31:57|1675.89
01:31:58|1675.89
01:31:59|1675.9
01:32:00|1675.9
01:32:01|1675.9
01:32:02|1676.09
01:32:03|1675.9
01:32:03|1675.9
01:32:05|1675.9
01:32:06|1676.01
01:32:07|1675.83
01:32:08|1675.83
01:32:09|1675.66
01:32:10|1675.67
01:32:10|1675.82
01:32:12|1675.82
01:32:13|1675.82
01:32:14|1676.01
01:32:14|1676.09
01:32:16|1676.25
01:32:17|1676.25
01:32:18|1676.34
01:32:19|1676.19
01:32:20|1676.19
01:32:21|1676.19
01:32:22|1676.19
01:32:23|1676.19
01:32:24|1676.09
01:32:25|1676.09
01:32:26|1675.91
01:32:27|1675.64
01:32:28|1675.64
01:32:29|1675.65
01:32:29|1676.09
01:32:30|1675.92
01:32:32|1675.91
01:32:32|1675.76
01:32:33|1675.65
01:32:35|1675.65
01:32:36|1675.65
01:32:37|1675.25
01:32:38|1675.26
01:32:39|1675.57
01:32:40|1675.57
01:32:41|1675.65
01:32:42|1675.65
01:32:44|1675.33
01:32:44|1675.33
01:32:46|1675.33
01:32:47|1675.33
01:32:48|1675.33
01:32:49|1675.38
01:32:50|1675.38
01:32:51|1675.74
01:32:52|1675.74
01:32:53|1675.74
01:32:54|1675.74
01:32:55|1675.65
01:32:56|1675.38
01:32:57|1675.37
01:32:58|1675.37
01:32:59|1675.37
01:33:00|1675.37
01:33:01|1675.37
01:33:02|1675.37
01:33:03|1675.64
01:33:04|1675.64
01:33:05|1675.8
01:33:06|1675.8
01:33:07|1675.81
01:33:08|1675.81
01:33:09|1676.3
01:33:10|1676.42
01:33:11|1676.42
01:33:12|1676.42
01:33:13|1676.42
01:33:14|1676.7
01:33:15|1676.82
01:33:16|1676.93
01:33:17|1676.93
01:33:18|1676.78
01:33:19|1676.78
01:33:20|1676.78
01:33:21|1676.83
01:33:22|1676.83
01:33:23|1676.42
01:33:24|1676.93
01:33:25|1676.93
01:33:26|1676.93
01:33:27|1676.79
01:33:28|1676.8
01:33:29|1676.8
01:33:30|1676.8
01:33:31|1676.8
01:33:32|1676.8
01:33:33|1676.8
01:33:34|1676.79
01:33:35|1676.79
01:33:36|1676.65
01:33:37|1676.65
01:33:38|1676.62
01:33:39|1676.62
01:33:40|1676.8
01:33:41|1676.63
01:33:42|1676.63
01:33:43|1676.63
01:33:45|1676.63
01:33:45|1676.63
01:33:46|1676.58
01:33:48|1676.58
01:33:49|1676.58
01:33:50|1676.58
01:33:51|1676.58
01:33:52|1676.56
01:33:53|1676.36
01:33:54|1676.36
01:33:55|1676.36
01:33:56|1676.35
01:33:57|1676.35
01:33:58|1676.19
01:33:59|1676.18
01:34:00|1676.06
01:34:01|1676.06
01:34:02|1675.83
01:34:04|1675.83
01:34:04|1675.8
01:34:05|1675.8
01:34:06|1675.65
01:34:07|1675.65
01:34:08|1675.65
01:34:09|1676.06
01:34:10|1676.46
01:34:11|1676.46
01:34:12|1676.46
01:34:13|1676.46
01:34:14|1676.36
01:34:16|1676.47
01:34:16|1676.47
01:34:18|1676.63
01:34:18|1676.63
01:34:20|1676.63
01:34:20|1676.63
01:34:21|1676.62
01:34:22|1676.09
01:34:23|1676.09
01:34:25|1676.08
01:34:25|1676.09
01:34:26|1676.42
01:34:27|1676.52
01:34:28|1676.52
01:34:29|1676.52
01:34:30|1676.52
01:34:32|1676.52
01:34:32|1676.77
01:34:33|1676.79
01:34:34|1676.79
01:34:35|1676.68
01:34:36|1676.66
01:34:37|1676.66
01:34:38|1676.67
01:34:39|1676.67
01:34:40|1676.67
01:34:41|1676.67
01:34:42|1676.29
01:34:43|1676.03
01:34:45|1676.29
01:34:46|1676.29
01:34:47|1676.29
01:34:49|1676.29
01:34:49|1676.29
01:34:51|1676.28
01:34:52|1676.28
01:34:52|1676.28
01:34:54|1676.28
01:34:54|1676.28
01:34:56|1676.28
01:34:56|1676.29
01:34:58|1676.12
01:34:59|1676.12
01:35:00|1676.04
01:35:01|1676.04
01:35:01|1676.04
01:35:03|1676.04
01:35:04|1676.03
01:35:05|1676.14
01:35:06|1676.26
01:35:07|1676.26
01:35:07|1676.64
01:35:09|1676.64
01:35:10|1676.64
01:35:11|1676.65
01:35:11|1676.64
01:35:13|1676.64
01:35:14|1676.65
01:35:15|1676.65
01:35:16|1676.65
01:35:17|1676.5
01:35:18|1676.5
01:35:19|1676.49
01:35:20|1676.49
01:35:20|1676.49
01:35:22|1676.49
01:35:23|1676.49
01:35:24|1676.49
01:35:25|1676.49
01:35:26|1676.28
01:35:27|1676.28
01:35:28|1676.28
01:35:28|1676.43
01:35:29|1676.43
01:35:31|1676.43
01:35:32|1676.43
01:35:33|1676.44
01:35:34|1676.44
01:35:35|1676.44
01:35:36|1676.44
01:35:37|1676.44
01:35:38|1676.37
01:35:39|1676.05
01:35:39|1676.05
01:35:41|1676.35
01:35:42|1676.36
01:35:43|1676.35
01:35:43|1676.18
01:35:44|1676.18
01:35:46|1676.18
01:35:48|1676.18
01:35:48|1676.18
01:35:49|1676.18
01:35:51|1676.18
01:35:52|1676.17
01:35:53|1676.17
01:35:53|1676.17
01:35:55|1676.17
01:35:56|1675.83
01:35:56|1675.83
01:35:57|1675.8
01:35:58|1675.8
01:35:59|1675.8
01:36:01|1675.81
01:36:02|1675.61
01:36:03|1675.54
01:36:04|1675.11
01:36:05|1674.45
01:36:05|1674.06
01:36:06|1673.28
01:36:07|1673.
01:36:08|1673.01
01:36:09|1673.27
01:36:11|1673.55
01:36:12|1674.31
01:36:13|1674.32
01:36:13|1674.31
01:36:14|1674.31
01:36:15|1674.49
01:36:17|1674.59
01:36:17|1674.78
01:36:18|1674.99
01:36:20|1674.98
01:36:20|1674.98
01:36:22|1674.98
01:36:22|1674.63
01:36:24|1674.63
01:36:24|1674.63
01:36:25|1674.64
01:36:26|1674.64
01:36:27|1674.64
01:36:29|1674.64
01:36:29|1674.64
01:36:31|1674.82
01:36:31|1674.97
01:36:32|1675.03
01:36:34|1675.27
01:36:34|1675.44
01:36:36|1675.55
01:36:36|1675.55
01:36:38|1675.77
01:36:39|1675.92
01:36:39|1675.86
01:36:41|1675.86
01:36:41|1675.86
01:36:42|1675.65
01:36:43|1675.55
01:36:45|1675.35
01:36:45|1675.33
01:36:47|1675.34
01:36:48|1675.34
01:36:49|1675.47
01:36:50|1675.46
01:36:52|1675.79
01:36:53|1675.78
01:36:54|1675.54
01:36:54|1675.54
01:36:56|1675.47
01:36:57|1675.47
01:36:58|1675.46
01:36:59|1675.46
01:37:00|1675.34
01:37:00|1675.34
01:37:02|1675.34
01:37:03|1675.28
01:37:04|1675.11
01:37:05|1675.12
01:37:06|1675.12
01:37:07|1675.35
01:37:08|1675.35
01:37:09|1675.46
01:37:10|1675.46
01:37:11|1675.64
01:37:12|1675.64
01:37:13|1676.08
01:37:14|1676.6
01:37:15|1676.59
01:37:16|1676.59
01:37:17|1676.4
01:37:18|1676.25
01:37:19|1676.25
01:37:20|1676.25
01:37:21|1675.96
01:37:22|1675.96
01:37:23|1675.96
01:37:24|1675.96
01:37:26|1675.96
01:37:26|1675.96
01:37:27|1675.8
01:37:28|1675.8
01:37:29|1675.72
01:37:30|1675.72
01:37:31|1675.8
01:37:32|1675.79
01:37:33|1675.79
01:37:34|1675.79
01:37:35|1675.79
01:37:36|1675.79
01:37:37|1675.79
01:37:38|1675.85
01:37:39|1676.11
01:37:40|1676.11
01:37:41|1676.11
01:37:42|1675.82
01:37:43|1675.81
01:37:44|1675.81
01:37:45|1675.81
01:37:46|1675.81
01:37:48|1675.81
01:37:49|1675.81
01:37:49|1675.72
01:37:51|1675.68
01:37:52|1676.02
01:37:53|1676.02
01:37:53|1676.02
01:37:54|1675.85
01:37:56|1675.69
01:37:58|1675.52
01:37:58|1675.52
01:37:59|1675.28
01:38:00|1675.28
01:38:02|1675.26
01:38:02|1675.26
01:38:03|1675.02
01:38:04|1675.02
01:38:05|1675.02
01:38:06|1675.2
01:38:07|1675.22
01:38:08|1675.49
01:38:09|1675.5
01:38:10|1675.49
01:38:11|1675.5
01:38:12|1675.48
01:38:13|1675.48
01:38:14|1675.34
01:38:15|1675.34
01:38:16|1675.57
01:38:18|1675.59
01:38:18|1675.59
01:38:19|1675.63
01:38:20|1675.35
01:38:21|1675.41
01:38:22|1675.41
01:38:23|1675.15
01:38:24|1675.28
01:38:25|1675.28
01:38:26|1675.28
01:38:27|1675.28
01:38:28|1675.28
01:38:29|1675.28
01:38:30|1675.34
01:38:31|1675.19
01:38:32|1675.19
01:38:33|1675.19
01:38:34|1675.19
01:38:35|1675.19
01:38:36|1674.88
01:38:37|1674.79
01:38:38|1674.79
01:38:39|1674.79
01:38:40|1674.79
01:38:41|1674.79
01:38:42|1674.79
01:38:43|1674.79
01:38:44|1674.8
01:38:45|1674.79
01:38:46|1674.79
01:38:47|1674.79
01:38:48|1674.79
01:38:49|1674.79
01:38:50|1674.73
01:38:52|1674.73
01:38:52|1674.46
01:38:54|1674.47
01:38:55|1674.47
01:38:55|1674.47
01:38:57|1674.53
01:38:57|1674.53
01:38:58|1674.53
01:38:59|1675.33
01:39:01|1675.33
01:39:01|1675.78
01:39:02|1676.06
01:39:04|1676.07
01:39:05|1676.07
01:39:06|1676.25
01:39:06|1676.15
01:39:08|1675.96
01:39:09|1675.87
01:39:10|1675.85
01:39:11|1675.85
01:39:12|1675.85
01:39:13|1675.9
01:39:14|1675.9
01:39:15|1675.8
01:39:16|1675.8
01:39:17|1675.72
01:39:18|1675.71
01:39:19|1675.42
01:39:20|1675.31
01:39:21|1675.3
01:39:22|1675.14
01:39:23|1675.14
01:39:24|1674.81
01:39:25|1674.81
01:39:26|1674.71
01:39:27|1674.71
01:39:28|1674.77
01:39:29|1674.77
01:39:30|1674.58
01:39:31|1674.58
01:39:32|1674.58
01:39:33|1674.58
01:39:34|1674.58
01:39:35|1674.58
01:39:36|1674.58
01:39:37|1674.4
01:39:38|1674.39
01:39:39|1674.1
01:39:40|1674.1
01:39:41|1674.1
01:39:42|1674.11
01:39:43|1674.09
01:39:44|1674.03
01:39:45|1674.03
01:39:46|1674.01
01:39:47|1674.01
01:39:48|1674.06
01:39:49|1674.06
01:39:51|1674.06
01:39:52|1674.2
01:39:53|1674.01
01:39:54|1674.01
01:39:55|1674.
01:39:56|1673.74
01:39:57|1673.28
01:39:58|1673.28
01:39:59|1673.28
01:40:00|1673.28
01:40:01|1673.29
01:40:02|1673.29
01:40:03|1673.28
01:40:04|1673.28
01:40:05|1672.66
01:40:06|1672.04
01:40:07|1672.01
01:40:08|1672.
01:40:09|1672.4
01:40:10|1672.2
01:40:11|1671.07
01:40:12|1670.8
01:40:13|1670.01
01:40:14|1670.36
01:40:15|1670.01
01:40:16|1670.34
01:40:17|1671.03
01:40:18|1671.47
01:40:19|1671.84
01:40:20|1671.79
01:40:21|1671.51
01:40:22|1670.8
01:40:23|1671.51
01:40:24|1671.26
01:40:25|1671.26
01:40:26|1671.26
01:40:27|1671.45
01:40:28|1671.45
01:40:29|1671.45
01:40:30|1671.45
01:40:31|1671.44
01:40:32|1671.47
01:40:33|1671.47
01:40:34|1671.7
01:40:35|1672.11
01:40:36|1672.41
01:40:37|1672.03
01:40:38|1672.03
01:40:39|1671.94
01:40:40|1671.93
01:40:41|1671.93
01:40:42|1671.93
01:40:43|1671.93
01:40:44|1671.86
01:40:45|1672.02
01:40:46|1671.91
01:40:47|1671.85
01:40:48|1671.85
01:40:49|1671.85
01:40:50|1671.52
01:40:51|1671.51
01:40:53|1671.51
01:40:53|1671.4
01:40:55|1671.52
01:40:56|1671.52
01:40:57|1671.52
01:40:58|1671.43
01:40:59|1671.52
01:41:00|1672.02
01:41:01|1671.86
01:41:02|1671.72
01:41:02|1671.72
01:41:03|1672.29
01:41:05|1672.29
01:41:05|1672.08
01:41:07|1672.5
01:41:07|1672.51
01:41:09|1672.37
01:41:09|1672.37
01:41:11|1672.04
01:41:11|1671.97
01:41:13|1671.98
01:41:13|1671.76
01:41:15|1671.65
01:41:16|1671.66
01:41:17|1671.66
01:41:18|1671.43
01:41:19|1671.43
01:41:20|1671.45
01:41:21|1671.45
01:41:21|1671.49
01:41:23|1671.49
01:41:23|1671.42
01:41:25|1671.38
01:41:26|1671.38
01:41:27|1671.38
01:41:27|1671.38
01:41:29|1671.38
01:41:30|1671.12
01:41:31|1670.98
01:41:32|1670.98
01:41:33|1670.84
01:41:34|1670.84
01:41:35|1671.19
01:41:36|1671.2
01:41:37|1671.32
01:41:38|1671.72
01:41:39|1671.8
01:41:40|1671.8
01:41:41|1671.86
01:41:42|1671.87
01:41:43|1672.29
01:41:44|1672.62
01:41:45|1672.61
01:41:46|1673.73
01:41:47|1673.73
01:41:48|1673.99
01:41:49|1673.99
01:41:51|1674.2
01:41:52|1674.2
01:41:53|1673.85
01:41:54|1673.74
01:41:55|1673.74
01:41:56|1673.74
01:41:57|1673.49
01:41:58|1673.49
01:42:00|1673.5
01:42:01|1673.51
01:42:02|1673.66
01:42:03|1673.66
01:42:04|1673.66
01:42:05|1674.42
01:42:06|1674.47
01:42:07|1673.94
01:42:08|1673.94
01:42:08|1673.79
01:42:10|1673.79
01:42:11|1674.23
01:42:11|1674.22
01:42:13|1674.22
01:42:13|1674.22
01:42:14|1674.07
01:42:16|1674.06
01:42:16|1674.07
01:42:17|1673.64
01:42:19|1673.22
01:42:19|1673.23
01:42:20|1673.3
01:42:21|1673.43
01:42:22|1673.44
01:42:23|1673.18
01:42:25|1673.05
01:42:25|1673.44
01:42:27|1673.44
01:42:27|1673.44
01:42:28|1673.44
01:42:29|1673.44
01:42:30|1673.44
01:42:31|1673.63
01:42:33|1673.63
01:42:34|1673.63
01:42:34|1673.44
01:42:35|1673.22
01:42:37|1673.21
01:42:37|1673.21
01:42:38|1673.22
01:42:39|1672.79
01:42:40|1672.
01:42:41|1672.15
01:42:42|1671.95
01:42:43|1671.95
01:42:45|1671.93
01:42:45|1671.54
01:42:47|1671.4
01:42:47|1671.07
01:42:48|1670.8
01:42:49|1670.78
01:42:51|1670.95
01:42:51|1671.3
01:42:53|1671.5
01:42:54|1671.84
01:42:55|1671.56
01:42:56|1671.29
01:42:57|1671.28
01:42:58|1671.32
01:43:00|1671.32
01:43:00|1671.26
01:43:01|1671.93
01:43:02|1671.71
01:43:03|1671.55
01:43:04|1671.55
01:43:05|1671.55
01:43:07|1671.88
01:43:08|1671.87
01:43:09|1671.87
01:43:10|1671.63
01:43:11|1671.63
01:43:11|1671.55
01:43:13|1671.5
01:43:13|1671.5
01:43:14|1671.3
01:43:16|1671.3
01:43:17|1671.51
01:43:17|1671.87
01:43:19|1671.87
01:43:19|1672.35
01:43:21|1672.45
01:43:21|1672.02
01:43:23|1671.89
01:43:24|1671.85
01:43:24|1671.85
01:43:25|1671.85
01:43:26|1671.85
01:43:27|1672.24
01:43:29|1672.63
01:43:29|1672.63
01:43:31|1672.63
01:43:32|1672.63
01:43:32|1672.63
01:43:33|1672.63
01:43:34|1672.63
01:43:35|1672.45
01:43:36|1672.45
01:43:37|1672.45
01:43:39|1672.45
01:43:40|1672.64
01:43:41|1672.69
01:43:42|1672.72
01:43:43|1673.
01:43:43|1673.01
01:43:45|1673.34
01:43:46|1673.5
01:43:47|1673.47
01:43:47|1673.47
01:43:49|1673.47
01:43:50|1673.47
01:43:51|1672.79
01:43:52|1672.48
01:43:53|1672.21
01:43:54|1672.25
01:43:55|1672.25
01:43:56|1672.36
01:43:57|1672.38
01:43:58|1672.38
01:43:59|1672.38
01:44:00|1672.38
01:44:01|1672.53
01:44:02|1672.76
01:44:03|1673.14
01:44:04|1673.61
01:44:05|1673.61
01:44:06|1674.56
01:44:07|1674.99
01:44:08|1674.58
01:44:09|1674.58
01:44:10|1674.29
01:44:11|1674.28
01:44:12|1674.28
01:44:13|1674.28
01:44:14|1674.77
01:44:15|1674.98
01:44:16|1675.39
01:44:17|1675.4
01:44:18|1675.4
01:44:19|1675.17
01:44:20|1675.03
01:44:21|1674.64
01:44:22|1674.46
01:44:23|1674.89
01:44:24|1674.9
01:44:25|1675.06
01:44:26|1675.03
01:44:27|1674.78
01:44:28|1674.78
01:44:29|1674.79
01:44:30|1674.79
01:44:31|1674.98
01:44:32|1674.98
01:44:33|1674.93
01:44:34|1674.93
01:44:35|1674.93
01:44:36|1674.93
01:44:37|1674.93
01:44:38|1674.93
01:44:39|1674.94
01:44:40|1674.94
01:44:41|1675.
01:44:42|1675.
01:44:43|1675.38
01:44:44|1675.38
01:44:45|1675.38
01:44:46|1675.01
01:44:47|1674.66
01:44:48|1674.66
01:44:49|1674.66
01:44:50|1674.49
01:44:51|1674.49
01:44:52|1674.49
01:44:53|1674.49
01:44:54|1674.49
01:44:56|1674.49
01:44:57|1674.49
01:44:58|1674.49
01:44:59|1674.49
01:45:00|1674.62
01:45:01|1674.72
01:45:02|1675.05
01:45:03|1675.05
01:45:04|1674.89
01:45:05|1674.89
01:45:06|1674.57
01:45:07|1674.9
01:45:08|1675.13
01:45:09|1675.13
01:45:10|1675.13
01:45:11|1674.84
01:45:12|1674.84
01:45:13|1674.84
01:45:14|1675.
01:45:15|1675.
01:45:16|1675.35
01:45:17|1675.39
01:45:18|1675.39
01:45:19|1675.38
01:45:20|1675.14
01:45:21|1674.97
01:45:22|1674.98
01:45:23|1674.98
01:45:24|1674.98
01:45:25|1675.07
01:45:26|1675.07
01:45:27|1675.07
01:45:28|1675.07
01:45:29|1674.98
01:45:30|1674.98
01:45:31|1674.98
01:45:32|1674.98
01:45:33|1674.98
01:45:34|1674.98
01:45:35|1674.98
01:45:36|1674.57
01:45:37|1674.57
01:45:38|1674.57
01:45:39|1674.73
01:45:40|1674.73
01:45:41|1674.72
01:45:42|1674.6
01:45:43|1674.79
01:45:44|1674.79
01:45:45|1674.79
01:45:46|1674.79
01:45:47|1674.79
01:45:48|1674.79
01:45:49|1674.79
01:45:50|1674.79
01:45:51|1674.79
01:45:52|1674.79
01:45:53|1674.79
01:45:54|1675.4
01:45:56|1675.56
01:45:57|1675.56
01:45:58|1675.56
01:45:59|1675.56
01:46:00|1675.56
01:46:01|1675.56
01:46:02|1675.56
01:46:03|1675.56
01:46:04|1675.56
01:46:05|1675.56
01:46:06|1675.56
01:46:07|1675.7
01:46:08|1675.72
01:46:09|1675.71
01:46:10|1675.71
01:46:10|1675.71
01:46:12|1675.71
01:46:13|1675.16
01:46:14|1675.52
01:46:14|1675.52
01:46:16|1675.76
01:46:16|1675.76
01:46:18|1675.75
01:46:19|1675.75
01:46:20|1675.75
01:46:20|1675.76
01:46:22|1676.55
01:46:23|1676.56
01:46:23|1676.56
01:46:25|1676.56
01:46:26|1676.56
01:46:26|1677.
01:46:28|1677.
01:46:29|1677.
01:46:30|1677.
01:46:30|1677.85
01:46:31|1677.89
01:46:32|1677.96
01:46:33|1678.07
01:46:35|1679.13
01:46:36|1679.54
01:46:36|1679.82
01:46:37|1679.41
01:46:38|1680.43
01:46:40|1681.39
01:46:41|1680.76
01:46:42|1680.76
01:46:42|1680.17
01:46:43|1680.25
01:46:45|1680.29
01:46:46|1680.22
01:46:47|1680.24
01:46:47|1680.33
01:46:48|1679.98
01:46:49|1680.21
01:46:50|1680.06
01:46:52|1680.07
01:46:53|1680.32
01:46:54|1680.5
01:46:55|1680.28
01:46:55|1679.74
01:46:56|1679.99
01:46:58|1679.76
01:46:59|1679.76
01:47:00|1679.64
01:47:01|1680.05
01:47:02|1680.02
01:47:03|1680.02
01:47:05|1679.81
01:47:05|1679.93
01:47:06|1679.77
01:47:07|1681.05
01:47:08|1681.15
01:47:09|1681.02
01:47:10|1680.8
01:47:11|1680.88
01:47:12|1680.49
01:47:13|1680.49
01:47:14|1680.15
01:47:15|1680.15
01:47:16|1680.15
01:47:17|1680.14
01:47:18|1680.33
01:47:19|1680.57
01:47:20|1680.4
01:47:22|1680.17
01:47:23|1680.
01:47:24|1679.66
01:47:24|1679.4
01:47:25|1679.75
01:47:26|1679.77
01:47:27|1679.77
01:47:29|1679.41
01:47:29|1679.41
01:47:31|1679.41
01:47:31|1679.52
01:47:32|1679.53
01:47:33|1679.53
01:47:34|1679.53
01:47:35|1679.53
01:47:36|1679.61
01:47:37|1679.61
01:47:38|1679.44
01:47:39|1679.44
01:47:40|1679.44
01:47:42|1679.55
01:47:42|1679.55
01:47:43|1679.55
01:47:45|1679.45
01:47:45|1679.45
01:47:46|1679.75
01:47:47|1679.75
01:47:48|1679.75
01:47:50|1679.75
01:47:50|1679.75
01:47:51|1679.62
01:47:52|1679.62
01:47:53|1679.62
01:47:54|1679.72
01:47:55|1679.72
01:47:56|1679.72
01:47:58|1679.73
01:47:59|1679.73
01:48:00|1679.72
01:48:01|1679.65
01:48:03|1679.89
01:48:03|1679.9
01:48:04|1680.02
01:48:05|1680.68
01:48:06|1680.68
01:48:07|1680.78
01:48:08|1680.56
01:48:09|1680.57
01:48:10|1680.57
01:48:11|1680.61
01:48:12|1680.61
01:48:13|1680.76
01:48:15|1680.53
01:48:15|1680.62
01:48:17|1680.62
01:48:17|1680.49
01:48:19|1680.28
01:48:19|1680.77
01:48:20|1680.77
01:48:22|1680.77
01:48:22|1680.77
01:48:23|1680.77
01:48:24|1680.45
01:48:26|1680.45
01:48:26|1680.45
01:48:27|1680.95
01:48:29|1681.07
01:48:30|1681.24
01:48:30|1681.24
01:48:31|1681.52
01:48:33|1681.96
01:48:33|1681.98
01:48:35|1681.
01:48:35|1680.79
01:48:37|1680.16
01:48:38|1680.27
01:48:39|1680.15
01:48:40|1680.01
01:48:41|1680.01
01:48:42|1680.01
01:48:43|1680.
01:48:44|1680.
01:48:45|1680.09
01:48:46|1680.09
01:48:47|1680.09
01:48:48|1680.4
01:48:49|1679.99
01:48:50|1679.93
01:48:51|1679.59
01:48:52|1679.56
01:48:53|1679.56
01:48:54|1679.56
01:48:55|1679.56
01:48:56|1679.51
01:48:57|1679.51
01:48:59|1679.56
01:49:00|1679.56
01:49:01|1679.89
01:49:02|1679.93
01:49:02|1679.79
01:49:03|1679.34
01:49:05|1679.33
01:49:06|1679.33
01:49:07|1679.33
01:49:07|1679.33
01:49:09|1679.33
01:49:10|1679.01
01:49:11|1679.21
01:49:12|1679.21
01:49:13|1679.21
01:49:14|1679.46
01:49:15|1679.83
01:49:16|1679.82
01:49:17|1679.55
01:49:18|1680.14
01:49:19|1680.04
01:49:20|1680.04
01:49:21|1679.92
01:49:22|1679.79
01:49:23|1679.57
01:49:24|1679.58
01:49:25|1679.67
01:49:26|1679.67
01:49:27|1679.53
01:49:28|1679.53
01:49:29|1679.51
01:49:30|1679.51
01:49:31|1679.33
01:49:32|1679.31
01:49:33|1679.31
01:49:34|1678.63
01:49:35|1678.32
01:49:36|1678.06
01:49:37|1678.24
01:49:38|1678.14
01:49:39|1678.14
01:49:40|1678.4
01:49:41|1678.4
01:49:42|1678.39
01:49:43|1678.39
01:49:44|1678.32
01:49:45|1678.15
01:49:46|1678.15
01:49:47|1678.05
01:49:48|1678.05
01:49:49|1677.76
01:49:50|1677.58
01:49:51|1677.52
01:49:52|1677.08
01:49:53|1677.03
01:49:54|1677.
01:49:55|1677.
01:49:56|1677.
01:49:57|1677.
01:49:58|1677.
01:49:59|1677.26
01:50:01|1677.26
01:50:02|1676.92
01:50:03|1676.92
01:50:04|1677.21
01:50:05|1677.41
01:50:06|1677.17
01:50:07|1677.17
01:50:07|1677.18
01:50:08|1677.18
01:50:10|1677.
01:50:11|1676.87
01:50:11|1676.87
01:50:13|1676.43
01:50:13|1676.21
01:50:14|1676.15
01:50:15|1676.15
01:50:17|1676.38
01:50:18|1676.38
01:50:18|1676.38
01:50:20|1676.38
01:50:21|1676.38
01:50:22|1676.15
01:50:23|1676.15
01:50:24|1676.05
01:50:25|1676.03
01:50:26|1676.03
01:50:27|1676.03
01:50:28|1676.03
01:50:29|1676.47
01:50:29|1676.61
01:50:31|1676.6
01:50:32|1676.81
01:50:33|1677.35
01:50:33|1677.71
01:50:35|1677.71
01:50:36|1677.71
01:50:37|1677.31
01:50:38|1677.31
01:50:39|1677.31
01:50:40|1677.31
01:50:41|1677.09
01:50:41|1677.37
01:50:43|1677.37
01:50:43|1677.37
01:50:45|1677.6
01:50:46|1677.6
01:50:47|1677.6
01:50:47|1677.6
01:50:49|1677.6
01:50:49|1677.6
01:50:51|1677.6
01:50:52|1677.6
01:50:52|1677.44
01:50:54|1677.32
01:50:55|1677.32
01:50:55|1677.36
01:50:56|1677.36
01:50:58|1677.54
01:50:58|1677.41
01:51:00|1677.41
01:51:01|1676.82
01:51:02|1676.82
01:51:03|1676.81
01:51:04|1677.26
01:51:06|1678.05
01:51:06|1678.16
01:51:07|1678.26
01:51:08|1678.26
01:51:10|1678.26
01:51:11|1678.26
01:51:12|1678.26
01:51:13|1677.92
01:51:13|1677.92
01:51:14|1677.93
01:51:16|1677.93
01:51:17|1677.93
01:51:17|1677.88
01:51:19|1677.87
01:51:19|1678.14
01:51:21|1678.14
01:51:21|1678.28
01:51:23|1678.29
01:51:23|1678.62
01:51:24|1678.62
01:51:26|1678.62
01:51:26|1678.62
01:51:28|1678.63
01:51:29|1678.63
01:51:30|1678.74
01:51:30|1678.74
01:51:32|1678.74
01:51:33|1679.
01:51:34|1679.33
01:51:35|1679.04
01:51:36|1679.04
01:51:37|1679.03
01:51:38|1679.13
01:51:39|1679.13
01:51:40|1679.14
01:51:41|1679.14
01:51:42|1679.2
01:51:43|1678.62
01:51:44|1678.62
01:51:45|1678.62
01:51:46|1678.62
01:51:47|1677.88
01:51:48|1677.88
01:51:49|1677.87
01:51:50|1677.87
01:51:51|1678.12
01:51:52|1678.37
01:51:53|1678.37
01:51:54|1678.37
01:51:55|1678.55
01:51:56|1678.55
01:51:57|1678.47
01:51:58|1678.47
01:51:59|1678.47
01:52:00|1678.47
01:52:01|1678.47
01:52:02|1679.
01:52:03|1679.
01:52:04|1679.13
01:52:05|1679.18
01:52:06|1678.99
01:52:08|1678.97
01:52:08|1678.63
01:52:10|1678.3
01:52:11|1678.42
01:52:11|1678.43
01:52:13|1678.56
01:52:14|1678.29
01:52:15|1678.12
01:52:16|1678.16
01:52:17|1678.
01:52:18|1677.99
01:52:19|1677.65
01:52:20|1677.65
01:52:21|1677.54
01:52:21|1677.67
01:52:23|1677.67
01:52:24|1677.69
01:52:25|1677.69
01:52:26|1677.99
01:52:26|1677.99
01:52:28|1677.98
01:52:28|1677.98
01:52:30|1677.98
01:52:30|1677.98
01:52:32|1677.73
01:52:33|1677.73
01:52:34|1677.73
01:52:35|1677.73
01:52:36|1677.43
01:52:37|1677.43
01:52:38|1677.42
01:52:38|1677.43
01:52:40|1677.42
01:52:41|1677.42
01:52:41|1677.42
01:52:43|1677.42
01:52:44|1677.42
01:52:44|1677.42
01:52:46|1677.42
01:52:47|1677.58
01:52:48|1677.58
01:52:48|1677.58
01:52:50|1677.58
01:52:51|1677.66
01:52:52|1678.3
01:52:53|1678.63
01:52:54|1678.34
01:52:55|1678.34
01:52:56|1678.29
01:52:57|1678.27
01:52:58|1678.42
01:52:59|1678.41
01:53:00|1678.41
01:53:00|1678.31
01:53:02|1678.31
01:53:03|1678.46
01:53:05|1678.46
01:53:06|1678.97
01:53:07|1678.98
01:53:08|1678.98
01:53:09|1678.97
01:53:10|1678.84
01:53:11|1678.83
01:53:12|1678.39
01:53:13|1678.39
01:53:14|1678.32
01:53:15|1678.32
01:53:15|1678.32
01:53:17|1678.16
01:53:17|1678.16
01:53:19|1677.87
01:53:20|1677.92
01:53:21|1678.05
01:53:22|1678.06
01:53:23|1678.75
01:53:24|1678.35
01:53:25|1678.45
01:53:26|1678.45
01:53:27|1678.45
01:53:27|1678.45
01:53:29|1678.45
01:53:30|1678.83
01:53:31|1678.83
01:53:32|1678.66
01:53:33|1678.61
01:53:34|1678.61
01:53:34|1678.96
01:53:35|1678.96
01:53:37|1678.8
01:53:38|1678.98
01:53:39|1678.99
01:53:39|1679.07
01:53:41|1679.08
01:53:42|1679.08
01:53:43|1679.08
01:53:44|1679.
01:53:45|1678.87
01:53:46|1679.13
01:53:47|1679.14
01:53:48|1679.14
01:53:49|1679.14
01:53:49|1679.14
01:53:51|1679.54
01:53:52|1679.55
01:53:53|1679.17
01:53:54|1679.17
01:53:55|1679.38
01:53:56|1679.38
01:53:57|1679.38
01:53:58|1679.46
01:53:59|1679.69
01:54:00|1679.97
01:54:01|1680.
01:54:02|1680.
01:54:03|1680.
01:54:05|1679.48
01:54:05|1679.48
01:54:07|1679.3
01:54:08|1679.3
01:54:09|1679.29
01:54:10|1679.09
01:54:11|1679.3
01:54:11|1679.3
01:54:13|1679.3
01:54:14|1679.3
01:54:15|1679.76
01:54:16|1679.77
01:54:16|1679.77
01:54:18|1680.1
01:54:19|1680.49
01:54:19|1680.49
01:54:21|1680.13
01:54:21|1679.85
01:54:23|1679.67
01:54:24|1679.13
01:54:25|1679.53
01:54:26|1679.8
01:54:27|1679.81
01:54:28|1679.8
01:54:28|1679.63
01:54:29|1679.57
01:54:31|1679.57
01:54:32|1679.76
01:54:33|1679.42
01:54:33|1679.42
01:54:35|1679.02
01:54:36|1679.01
01:54:37|1679.01
01:54:38|1679.01
01:54:39|1679.01
01:54:40|1679.01
01:54:41|1679.01
01:54:42|1679.01
01:54:42|1679.01
01:54:44|1679.02
01:54:45|1679.02
01:54:46|1679.02
01:54:47|1678.75
01:54:48|1678.37
01:54:49|1677.8
01:54:49|1677.8
01:54:51|1678.05
01:54:51|1678.24
01:54:52|1678.87
01:54:54|1678.79
01:54:54|1678.67
01:54:56|1678.67
01:54:57|1678.67
01:54:58|1679.03
01:54:59|1679.03
01:55:00|1678.69
01:55:01|1678.69
01:55:02|1678.69
01:55:03|1678.69
01:55:03|1678.82
01:55:05|1678.52
01:55:06|1678.52
01:55:07|1678.84
01:55:08|1678.72
01:55:09|1678.72
01:55:10|1678.72
01:55:11|1678.72
01:55:13|1678.72
01:55:13|1678.72
01:55:14|1678.42
01:55:15|1678.39
01:55:16|1678.76
01:55:17|1678.76
01:55:18|1678.76
01:55:19|1678.76
01:55:20|1678.29
01:55:22|1678.35
01:55:22|1678.45
01:55:23|1678.77
01:55:24|1679.31
01:55:25|1679.31
01:55:26|1679.19
01:55:27|1679.28
01:55:28|1679.56
01:55:29|1679.56
01:55:30|1679.56
01:55:31|1679.19
01:55:32|1679.19
01:55:33|1679.42
01:55:34|1679.55
01:55:35|1679.55
01:55:36|1679.31
01:55:37|1679.31
01:55:38|1679.31
01:55:39|1679.35
01:55:40|1679.36
01:55:41|1679.35
01:55:43|1679.54
01:55:43|1679.5
01:55:44|1679.5
01:55:45|1679.5
01:55:46|1679.5
01:55:47|1679.5
01:55:48|1679.5
01:55:49|1679.5
01:55:50|1679.5
01:55:51|1679.5
01:55:52|1679.5
01:55:53|1679.57
01:55:54|1680.15
01:55:55|1680.31
01:55:56|1680.18
01:55:57|1680.11
01:55:58|1680.11
01:55:59|1680.98
01:56:00|1681.18
01:56:01|1680.93
01:56:02|1680.85
01:56:03|1680.85
01:56:04|1680.85
01:56:06|1680.56
01:56:07|1680.71
01:56:08|1680.7
01:56:09|1681.03
01:56:10|1681.03
01:56:11|1681.03
01:56:12|1681.03
01:56:13|1680.88
01:56:14|1680.88
01:56:15|1680.89
01:56:16|1680.87
01:56:17|1680.87
01:56:18|1680.87
01:56:19|1680.44
01:56:20|1680.44
01:56:20|1680.71
01:56:22|1681.17
01:56:23|1681.61
01:56:24|1680.07
01:56:25|1680.26
01:56:26|1680.85
01:56:27|1681.21
01:56:28|1681.17
01:56:30|1681.26
01:56:30|1681.17
01:56:31|1681.17
01:56:33|1680.91
01:56:33|1680.9
01:56:34|1680.9
01:56:35|1680.52
01:56:36|1679.49
01:56:37|1679.49
01:56:38|1679.48
01:56:39|1679.49
01:56:40|1679.65
01:56:41|1679.65
01:56:43|1680.14
01:56:44|1680.14
01:56:44|1680.08
01:56:45|1680.4
01:56:46|1680.4
01:56:47|1680.4
01:56:49|1680.58
01:56:50|1680.58
01:56:51|1680.59
01:56:52|1680.79
01:56:53|1680.44
01:56:53|1680.45
01:56:55|1680.58
01:56:56|1679.89
01:56:57|1679.75
01:56:58|1679.87
01:56:59|1680.15
01:57:00|1680.16
01:57:01|1680.16
01:57:02|1680.16
01:57:02|1680.16
01:57:04|1680.16
01:57:05|1680.16
01:57:06|1680.48
01:57:07|1680.99
01:57:08|1680.99
01:57:10|1681.25
01:57:10|1681.37
01:57:11|1681.05
01:57:12|1681.25
01:57:13|1681.65
01:57:14|1681.49
01:57:15|1681.87
01:57:16|1681.81
01:57:17|1681.3
01:57:18|1681.3
01:57:19|1680.99
01:57:20|1680.99
01:57:22|1680.87
01:57:23|1680.51
01:57:23|1680.37
01:57:25|1680.37
01:57:26|1680.01
01:57:27|1680.01
01:57:28|1680.41
01:57:28|1680.57
01:57:29|1680.39
01:57:31|1680.56
01:57:32|1680.56
01:57:33|1680.56
01:57:34|1680.57
01:57:34|1680.08
01:57:36|1679.5
01:57:36|1679.5
01:57:37|1679.34
01:57:39|1679.34
01:57:39|1679.34
01:57:41|1679.34
01:57:41|1679.42
01:57:42|1679.34
01:57:44|1679.34
01:57:45|1679.35
01:57:46|1679.51
01:57:46|1679.51
01:57:47|1679.55
01:57:48|1679.57
01:57:49|1679.57
01:57:51|1679.57
01:57:51|1679.63
01:57:52|1679.64
01:57:53|1679.64
01:57:54|1680.07
01:57:56|1680.14
01:57:57|1680.63
01:57:58|1680.63
01:57:59|1680.63
01:58:00|1679.79
01:58:01|1679.77
01:58:02|1679.95
01:58:03|1680.12
01:58:04|1680.63
01:58:05|1680.78
01:58:05|1680.78
01:58:07|1681.24
01:58:08|1680.68
01:58:09|1680.84
01:58:11|1681.13
01:58:11|1681.13
01:58:12|1681.13
01:58:14|1680.68
01:58:15|1680.83
01:58:16|1681.11
01:58:16|1681.24
01:58:18|1681.
01:58:19|1681.
01:58:20|1681.21
01:58:21|1680.98
01:58:22|1680.72
01:58:23|1680.43
01:58:24|1680.
01:58:25|1679.65
01:58:26|1679.35
01:58:27|1679.35
01:58:28|1679.63
01:58:29|1679.69
01:58:30|1679.7
01:58:31|1679.7
01:58:32|1679.7
01:58:33|1679.78
01:58:33|1679.78
01:58:35|1679.64
01:58:36|1679.64
01:58:37|1679.64
01:58:37|1680.43
01:58:39|1680.52
01:58:40|1680.52
01:58:40|1680.33
01:58:42|1680.22
01:58:43|1679.98
01:58:44|1679.98
01:58:45|1680.28
01:58:46|1680.28
01:58:47|1680.58
01:58:48|1680.82
01:58:49|1680.99
01:58:50|1681.
01:58:51|1681.
01:58:52|1681.18
01:58:53|1681.25
01:58:54|1681.17
01:58:55|1681.17
01:58:56|1681.05
01:58:57|1681.05
01:58:58|1681.05
01:58:59|1681.05
01:59:00|1681.3
01:59:01|1681.3
01:59:02|1681.26
01:59:03|1681.26
01:59:04|1681.38
01:59:05|1681.38
01:59:06|1681.38
01:59:07|1681.1
01:59:08|1681.1
01:59:10|1681.
01:59:11|1681.01
01:59:12|1681.01
01:59:13|1681.14
01:59:14|1680.6
01:59:15|1680.6
01:59:16|1680.62
01:59:17|1680.3
01:59:18|1680.29
01:59:19|1680.3
01:59:20|1680.62
01:59:21|1680.82
01:59:22|1680.83
01:59:23|1680.68
01:59:24|1680.68
01:59:25|1680.69
01:59:26|1680.66
01:59:28|1680.42
01:59:28|1680.42
01:59:29|1680.42
01:59:30|1680.46
01:59:31|1680.09
01:59:32|1680.09
01:59:33|1679.6
01:59:34|1680.17
01:59:35|1680.33
01:59:36|1680.06
01:59:37|1679.63
01:59:38|1680.11
01:59:39|1680.11
01:59:40|1680.2
01:59:41|1679.99
01:59:42|1680.29
01:59:43|1680.28
01:59:44|1680.1
01:59:45|1680.36
01:59:46|1680.36
01:59:47|1680.36
01:59:48|1680.18
01:59:49|1680.3
01:59:50|1679.99
01:59:51|1679.64
01:59:52|1679.64
01:59:53|1679.64
01:59:54|1679.79
01:59:55|1679.79
01:59:56|1679.97
01:59:57|1680.14
01:59:58|1680.08
01:59:59|1680.53
02:00:00|1679.99
02:00:01|1680.2
02:00:02|1680.2
02:00:03|1680.2
02:00:04|1680.2
02:00:05|1680.31
02:00:06|1680.31
02:00:07|1680.49
02:00:08|1680.49
02:00:10|1680.49
02:00:11|1680.63
02:00:12|1680.63
02:00:13|1680.64
02:00:14|1680.74
02:00:15|1680.53
02:00:16|1680.59
02:00:17|1680.94
02:00:18|1681.
02:00:19|1680.77
02:00:20|1680.66
02:00:21|1680.49
02:00:22|1681.27
02:00:23|1681.32
02:00:24|1681.33
02:00:25|1681.49
02:00:27|1681.72
02:00:28|1681.17
02:00:29|1681.09
02:00:30|1681.64
02:00:31|1681.64
02:00:32|1681.68
02:00:33|1681.69
02:00:34|1681.7
02:00:35|1681.52
02:00:36|1681.51
02:00:36|1681.51
02:00:38|1681.34
02:00:39|1681.61
02:00:40|1681.58
02:00:41|1681.58
02:00:42|1681.58
02:00:43|1681.58
02:00:44|1681.55
02:00:45|1681.55
02:00:46|1681.67
02:00:47|1681.68
02:00:48|1681.79
02:00:49|1681.79
02:00:50|1681.79
02:00:51|1681.78
02:00:52|1682.4
02:00:53|1682.5
02:00:54|1682.5
02:00:55|1682.5
02:00:56|1682.5
02:00:57|1682.5
02:00:58|1682.5
02:00:59|1682.49
02:01:00|1682.49
02:01:01|1682.49
02:01:02|1682.49
02:01:03|1682.43
02:01:04|1682.74
02:01:05|1682.76
02:01:06|1682.79
02:01:07|1682.79
02:01:08|1682.06
02:01:09|1681.82
02:01:10|1681.62
02:01:12|1681.7
02:01:12|1681.7
02:01:14|1681.7
02:01:15|1681.7
02:01:16|1681.93
02:01:17|1681.41
02:01:18|1681.31
02:01:19|1681.3
02:01:20|1681.3
02:01:21|1681.3
02:01:22|1681.03
02:01:22|1680.94
02:01:23|1680.94
02:01:24|1680.79
02:01:26|1680.79
02:01:27|1681.25
02:01:28|1681.25
02:01:29|1681.42
02:01:30|1681.42
02:01:31|1681.7
02:01:32|1681.83
02:01:33|1682.2
02:01:34|1682.3
02:01:35|1682.3
02:01:36|1682.3
02:01:37|1681.92
02:01:37|1681.8
02:01:39|1682.31
02:01:40|1682.62
02:01:41|1682.59
02:01:41|1682.78
02:01:43|1682.82
02:01:44|1682.97
02:01:45|1682.97
02:01:46|1682.97
02:01:47|1682.29
02:01:47|1682.15
02:01:49|1681.94
02:01:50|1682.35
02:01:51|1682.25
02:01:52|1682.63
02:01:53|1682.97
02:01:54|1682.16
02:01:55|1682.16
02:01:56|1682.35
02:01:57|1681.96
02:01:58|1681.96
02:01:59|1681.96
02:02:00|1682.13
02:02:01|1682.
02:02:02|1682.
02:02:03|1682.02
02:02:04|1682.02
02:02:05|1682.02
02:02:06|1682.04
02:02:07|1682.34
02:02:08|1682.59
02:02:09|1682.97
02:02:10|1682.86
02:02:11|1682.85
02:02:13|1682.92
02:02:14|1682.52
02:02:15|1682.79
02:02:16|1682.25
02:02:16|1681.81
02:02:18|1681.62
02:02:18|1681.32
02:02:20|1681.07
02:02:21|1681.4
02:02:21|1681.4
02:02:23|1681.2
02:02:23|1680.93
02:02:25|1680.93
02:02:25|1680.81
02:02:27|1680.72
02:02:28|1680.7
02:02:28|1680.71
02:02:29|1681.09
02:02:31|1681.25
02:02:32|1681.27
02:02:33|1682.
02:02:33|1682.02
02:02:34|1682.08
02:02:35|1682.08
02:02:37|1682.26
02:02:37|1682.43
02:02:39|1682.23
02:02:39|1682.08
02:02:40|1682.4
02:02:42|1682.17
02:02:42|1681.67
02:02:43|1681.8
02:02:44|1681.83
02:02:45|1682.04
02:02:46|1681.69
02:02:48|1681.69
02:02:48|1681.69
02:02:49|1681.4
02:02:50|1681.15
02:02:51|1681.21
02:02:53|1681.31
02:02:53|1682.45
02:02:55|1682.15
02:02:55|1681.87
02:02:56|1682.26
02:02:57|1682.64
02:02:58|1682.64
02:03:00|1682.79
02:03:00|1682.53
02:03:01|1682.54
02:03:02|1682.35
02:03:04|1682.35
02:03:04|1681.31
02:03:05|1681.09
02:03:07|1681.12
02:03:07|1681.17
02:03:08|1681.41
02:03:09|1681.05
02:03:10|1681.04
02:03:12|1680.72
02:03:13|1680.86
02:03:15|1682.34
02:03:16|1681.33
02:03:17|1682.38
02:03:18|1682.37
02:03:19|1682.18
02:03:20|1681.51
02:03:22|1681.81
02:03:22|1681.9
02:03:23|1682.12
02:03:24|1681.79
02:03:25|1681.86
02:03:26|1681.74
02:03:27|1682.97
02:03:28|1682.96
02:03:29|1682.35
02:03:30|1682.35
02:03:31|1682.54
02:03:32|1683.02
02:03:33|1683.33
02:03:34|1683.5
02:03:35|1684.62
02:03:36|1684.28
02:03:37|1685.24
02:03:38|1686.54
02:03:39|1687.5
02:03:40|1688.28
02:03:41|1687.55
02:03:42|1687.
02:03:43|1687.24
02:03:44|1686.67
02:03:45|1687.33
02:03:46|1687.61
02:03:47|1687.56
02:03:48|1687.01
02:03:49|1687.56
02:03:50|1687.01
02:03:51|1686.79
02:03:52|1686.
02:03:53|1685.29
02:03:54|1685.53
02:03:55|1685.94
02:03:56|1685.68
02:03:57|1685.85
02:03:58|1685.85
02:03:59|1685.7
02:04:00|1686.14
02:04:01|1686.14
02:04:02|1685.9
02:04:03|1685.47
02:04:05|1685.61
02:04:05|1685.81
02:04:07|1685.63
02:04:07|1685.63
02:04:09|1685.51
02:04:09|1685.4
02:04:10|1685.54
02:04:11|1685.54
02:04:12|1685.5
02:04:14|1685.96
02:04:15|1685.74
02:04:16|1686.81
02:04:17|1686.53
02:04:18|1686.81
02:04:19|1687.29
02:04:20|1687.39
02:04:21|1687.39
02:04:22|1686.95
02:04:23|1687.09
02:04:24|1687.36
02:04:25|1687.36
02:04:26|1687.34
02:04:27|1687.34
02:04:28|1687.89
02:04:29|1687.99
02:04:30|1687.74
02:04:31|1687.52
02:04:33|1686.41
02:04:33|1686.94
02:04:34|1686.16
02:04:35|1685.63
02:04:36|1685.8
02:04:37|1686.22
02:04:38|1685.9
02:04:39|1685.63
02:04:40|1685.64
02:04:41|1685.33
02:04:42|1685.16
02:04:43|1684.8
02:04:44|1685.13
02:04:45|1685.13
02:04:46|1685.4
02:04:47|1685.79
02:04:48|1685.37
02:04:50|1685.37
02:04:51|1685.37
02:04:52|1685.36
02:04:52|1685.27
02:04:54|1685.76
02:04:55|1686.1
02:04:56|1686.26
02:04:57|1686.07
02:04:58|1686.25
02:04:59|1686.07
02:05:00|1686.07
02:05:01|1686.07
02:05:02|1685.49
02:05:03|1686.39
02:05:04|1686.69
02:05:05|1686.43
02:05:06|1686.43
02:05:07|1686.48
02:05:08|1686.18
02:05:09|1685.89
02:05:10|1685.79
02:05:11|1685.79
02:05:12|1685.57
02:05:13|1685.4
02:05:14|1685.41
02:05:15|1685.09
02:05:17|1685.07
02:05:18|1685.07
02:05:19|1685.31
02:05:20|1685.31
02:05:21|1685.31
02:05:22|1685.31
02:05:23|1685.
02:05:24|1684.8
02:05:25|1684.8
02:05:26|1684.75
02:05:27|1684.68
02:05:28|1684.76
02:05:29|1685.05
02:05:30|1685.05
02:05:31|1685.42
02:05:32|1685.47
02:05:33|1685.99
02:05:34|1685.84
02:05:34|1686.41
02:05:36|1686.41
02:05:37|1686.4
02:05:38|1686.4
02:05:38|1685.85
02:05:40|1685.84
02:05:41|1685.85
02:05:42|1686.08
02:05:44|1685.87
02:05:44|1685.54
02:05:45|1685.35
02:05:46|1685.5
02:05:47|1685.29
02:05:48|1685.17
02:05:49|1685.05
02:05:50|1685.48
02:05:51|1685.29
02:05:52|1684.63
02:05:53|1684.46
02:05:54|1684.29
02:05:55|1684.02
02:05:56|1683.4
02:05:57|1683.
02:05:59|1682.51
02:05:59|1682.27
02:06:00|1682.27
02:06:01|1682.9
02:06:02|1683.13
02:06:04|1683.57
02:06:04|1683.15
02:06:05|1683.15
02:06:06|1683.15
02:06:07|1683.35
02:06:09|1682.84
02:06:09|1683.41
02:06:10|1683.13
02:06:11|1682.95
02:06:12|1682.94
02:06:13|1682.94
02:06:14|1682.94
02:06:15|1682.58
02:06:16|1682.04
02:06:18|1682.09
02:06:19|1681.94
02:06:21|1681.93
02:06:22|1681.84
02:06:22|1681.85
02:06:23|1682.3
02:06:28|1682.24
02:06:29|1681.82
02:06:30|1681.51
02:06:31|1681.44
02:06:32|1681.26
02:06:33|1680.97
02:06:34|1680.8
02:06:35|1680.8
02:06:36|1680.45
02:06:37|1680.44
02:06:38|1680.22
02:06:39|1680.22
02:06:40|1680.21
02:06:41|1680.21
02:06:42|1680.9
02:06:43|1680.74
02:06:44|1680.89
02:06:44|1681.13
02:06:45|1680.31
02:06:47|1680.27
02:06:48|1680.21
02:06:49|1680.21
02:06:50|1680.21
02:06:50|1680.63
02:06:52|1680.63
02:06:53|1680.81
02:06:54|1680.46
02:06:55|1680.88
02:06:56|1680.87
02:06:57|1680.98
02:06:58|1681.03
02:06:59|1681.27
02:07:00|1681.27
02:07:01|1681.32
02:07:02|1681.31
02:07:03|1681.32
02:07:04|1681.26
02:07:05|1681.26
02:07:06|1681.26
02:07:07|1681.26
02:07:08|1680.26
02:07:09|1679.9
02:07:10|1679.31
02:07:11|1679.31
02:07:12|1679.31
02:07:13|1678.7
02:07:14|1678.71
02:07:15|1678.69
02:07:16|1679.14
02:07:18|1679.14
02:07:19|1679.38
02:07:20|1679.39
02:07:21|1679.38
02:07:21|1678.61
02:07:22|1678.6
02:07:24|1678.75
02:07:24|1679.12
02:07:26|1679.55
02:07:26|1679.
02:07:27|1678.6
02:07:28|1678.65
02:07:29|1679.22
02:07:31|1678.94
02:07:31|1679.64
02:07:33|1679.64
02:07:34|1679.4
02:07:35|1679.
02:07:35|1679.
02:07:36|1679.12
02:07:37|1679.16
02:07:39|1678.68
02:07:39|1678.71
02:07:41|1678.5
02:07:41|1678.79
02:07:43|1678.85
02:07:44|1679.03
02:07:45|1679.03
02:07:46|1679.48
02:07:47|1679.56
02:07:47|1679.15
02:07:49|1679.34
02:07:50|1679.34
02:07:51|1679.16
02:07:52|1679.15
02:07:53|1679.44
02:07:54|1679.44
02:07:55|1678.79
02:07:56|1678.84
02:07:57|1678.72
02:07:57|1678.72
02:07:59|1678.71
02:08:00|1678.71
02:08:01|1678.71
02:08:02|1679.15
02:08:03|1679.15
02:08:04|1679.84
02:08:05|1679.84
02:08:06|1679.51
02:08:07|1679.51
02:08:08|1679.04
02:08:09|1678.83
02:08:10|1679.19
02:08:11|1679.12
02:08:12|1678.84
02:08:13|1678.13
02:08:13|1678.01
02:08:15|1678.3
02:08:16|1678.48
02:08:17|1678.48
02:08:18|1678.72
02:08:20|1678.6
02:08:20|1678.39
02:08:22|1678.51
02:08:23|1678.4
02:08:24|1678.4
02:08:25|1678.61
02:08:26|1678.61
02:08:26|1678.81
02:08:28|1679.2
02:08:29|1679.2
02:08:30|1679.2
02:08:30|1679.94
02:08:32|1679.72
02:08:33|1680.14
02:08:33|1680.14
02:08:34|1680.29
02:08:35|1680.39
02:08:36|1680.39
02:08:37|1680.41
02:08:39|1680.41
02:08:40|1680.41
02:08:40|1680.41
02:08:42|1680.45
02:08:42|1680.3
02:08:44|1680.3
02:08:45|1679.55
02:08:46|1679.55
02:08:46|1679.55
02:08:48|1679.77
02:08:49|1679.82
02:08:50|1679.82
02:08:51|1679.82
02:08:52|1679.29
02:08:53|1679.
02:08:54|1679.
02:08:55|1678.79
02:08:56|1678.56
02:08:57|1678.56
02:08:58|1678.83
02:08:59|1678.62
02:09:00|1678.62
02:09:01|1678.62
02:09:02|1679.47
02:09:03|1679.04
02:09:04|1679.61
02:09:05|1679.1
02:09:06|1678.79
02:09:07|1678.53
02:09:08|1678.44
02:09:09|1678.68
02:09:10|1678.71
02:09:11|1678.94
02:09:12|1679.1
02:09:13|1679.26
02:09:14|1679.26
02:09:15|1679.27
02:09:16|1680.34
02:09:17|1680.34
02:09:18|1680.45
02:09:20|1680.45
02:09:21|1680.38
02:09:22|1679.93
02:09:23|1679.75
02:09:24|1679.74
02:09:25|1679.74
02:09:26|1679.74
02:09:27|1679.74
02:09:28|1679.74
02:09:29|1679.68
02:09:30|1679.72
02:09:31|1680.11
02:09:32|1680.11
02:09:33|1680.11
02:09:35|1681.36
02:09:35|1681.42
02:09:37|1681.42
02:09:37|1681.29
02:09:38|1681.28
02:09:40|1681.25
02:09:40|1681.25
02:09:42|1680.8
02:09:43|1681.25
02:09:44|1681.25
02:09:44|1681.25
02:09:45|1680.96
02:09:46|1680.95
02:09:48|1681.04
02:09:48|1681.04
02:09:50|1681.04
02:09:50|1681.04
02:09:52|1681.04
02:09:53|1681.04
02:09:54|1681.04
02:09:55|1681.76
02:09:56|1681.76
02:09:57|1681.95
02:09:58|1681.66
02:09:59|1681.62
02:10:00|1681.02
02:10:01|1681.02
02:10:02|1681.02
02:10:03|1681.41
02:10:04|1681.22
02:10:05|1680.89
02:10:06|1680.89
02:10:07|1680.5
02:10:08|1680.42
02:10:09|1680.41
02:10:10|1680.41
02:10:11|1680.74
02:10:12|1680.74
02:10:13|1680.75
02:10:14|1680.74
02:10:15|1680.73
02:10:16|1680.73
02:10:17|1680.73
02:10:18|1680.33
02:10:19|1680.25
02:10:21|1680.32
02:10:22|1680.32
02:10:22|1680.32
02:10:24|1680.05
02:10:25|1680.05
02:10:25|1680.21
02:10:27|1680.31
02:10:27|1680.31
02:10:28|1680.
02:10:29|1679.07
02:10:30|1679.24
02:10:32|1679.21
02:10:33|1679.21
02:10:34|1679.21
02:10:35|1679.4
02:10:36|1679.09
02:10:37|1679.09
02:10:38|1679.09
02:10:39|1679.41
02:10:40|1679.41
02:10:40|1679.41
02:10:42|1679.25
02:10:43|1679.17
02:10:44|1679.42
02:10:45|1680.06
02:10:46|1680.13
02:10:46|1679.9
02:10:47|1679.9
02:10:49|1679.68
02:10:50|1679.69
02:10:50|1680.36
02:10:52|1680.58
02:10:53|1680.74
02:10:54|1680.74
02:10:55|1680.66
02:10:56|1680.39
02:10:57|1680.39
02:10:58|1680.39
02:10:58|1680.11
02:11:00|1679.99
02:11:01|1680.12
02:11:01|1680.39
02:11:03|1680.39
02:11:04|1680.39
02:11:05|1679.83
02:11:06|1679.97
02:11:06|1679.84
02:11:07|1679.84
02:11:09|1680.05
02:11:10|1680.18
02:11:11|1680.18
02:11:12|1680.18
02:11:13|1680.35
02:11:14|1680.38
02:11:15|1680.39
02:11:15|1680.39
02:11:17|1680.39
02:11:18|1680.39
02:11:19|1680.16
02:11:20|1680.14
02:11:21|1680.14
02:11:22|1680.14
02:11:23|1680.14
02:11:24|1680.14
02:11:25|1680.
02:11:26|1680.
02:11:28|1679.7
02:11:28|1679.65
02:11:30|1679.65
02:11:30|1679.65
02:11:32|1679.65
02:11:32|1679.65
02:11:34|1679.81
02:11:34|1679.81
02:11:36|1679.81
02:11:36|1679.45
02:11:37|1679.26
02:11:38|1679.09
02:11:39|1679.1
02:11:41|1679.09
02:11:42|1679.09
02:11:43|1679.09
02:11:44|1679.09
02:11:44|1679.14
02:11:46|1679.14
02:11:47|1679.14
02:11:47|1679.31
02:11:49|1679.31
02:11:50|1679.33
02:11:51|1679.59
02:11:52|1679.66
02:11:52|1679.42
02:11:53|1679.6
02:11:54|1679.6
02:11:56|1679.45
02:11:57|1679.28
02:11:57|1679.21
02:11:58|1679.2
02:12:00|1679.2
02:12:01|1679.6
02:12:02|1679.96
02:12:03|1679.96
02:12:04|1679.96
02:12:05|1679.97
02:12:06|1679.96
02:12:07|1679.57
02:12:08|1680.01
02:12:09|1680.32
02:12:10|1680.38
02:12:11|1680.63
02:12:12|1680.39
02:12:13|1680.39
02:12:14|1680.39
02:12:15|1680.14
02:12:16|1680.09
02:12:17|1680.09
02:12:18|1680.09
02:12:19|1680.08
02:12:20|1680.08
02:12:21|1680.08
02:12:28|1680.04
02:12:29|1680.48
02:12:29|1680.44
02:12:31|1680.5
02:12:32|1680.5
02:12:33|1680.35
02:12:34|1680.35
02:12:35|1680.35
02:12:36|1680.35
02:12:37|1680.35
02:12:38|1680.35
02:12:39|1680.18
02:12:40|1680.09
02:12:41|1680.08
02:12:42|1680.08
02:12:42|1680.08
02:12:44|1680.08
02:12:45|1680.08
02:12:45|1680.23
02:12:47|1680.22
02:12:48|1680.53
02:12:49|1680.53
02:12:50|1680.53
02:12:50|1680.27
02:12:52|1680.27
02:12:53|1680.27
02:12:54|1679.85
02:12:55|1679.58
02:12:55|1679.74
02:12:57|1679.74
02:12:58|1679.75
02:12:59|1679.75
02:13:00|1679.75
02:13:01|1679.75
02:13:01|1680.06
02:13:03|1680.29
02:13:04|1680.46
02:13:05|1680.46
02:13:06|1680.46
02:13:07|1680.46
02:13:08|1680.33
02:13:09|1679.99
02:13:10|1679.87
02:13:10|1679.86
02:13:12|1679.86
02:13:13|1680.14
02:13:14|1680.14
02:13:14|1680.14
02:13:16|1680.27
02:13:17|1680.27
02:13:17|1680.26
02:13:19|1680.27
02:13:20|1680.72
02:13:21|1681.13
02:13:22|1681.13
02:13:23|1680.81
02:13:25|1680.61
02:13:26|1680.58
02:13:27|1680.29
02:13:28|1680.16
02:13:29|1680.18
02:13:29|1680.17
02:13:31|1680.21
02:13:32|1680.42
02:13:33|1680.42
02:13:34|1680.42
02:13:35|1680.42
02:13:37|1680.29
02:13:37|1680.29
02:13:39|1679.75
02:13:39|1679.75
02:13:40|1679.68
02:13:41|1679.32
02:13:43|1679.29
02:13:43|1679.29
02:13:44|1679.29
02:13:46|1679.31
02:13:47|1679.31
02:13:48|1679.31
02:13:49|1679.47
02:13:50|1679.56
02:13:51|1679.56
02:13:52|1679.88
02:13:53|1679.87
02:13:54|1679.87
02:13:55|1679.87
02:13:55|1679.72
02:13:57|1679.72
02:13:58|1679.59
02:13:58|1679.59
02:13:59|1679.82
02:14:01|1680.08
02:14:02|1680.08
02:14:03|1680.08
02:14:04|1680.08
02:14:04|1679.71
02:14:06|1679.71
02:14:06|1679.71
02:14:07|1679.36
02:14:09|1679.1
02:14:10|1679.1
02:14:11|1679.1
02:14:12|1679.27
02:14:13|1679.27
02:14:14|1679.27
02:14:15|1679.28
02:14:16|1679.28
02:14:17|1679.31
02:14:18|1679.64
02:14:19|1679.64
02:14:20|1679.33
02:14:21|1679.29
02:14:22|1679.29
02:14:23|1679.1
02:14:25|1679.22
02:14:25|1679.12
02:14:26|1679.12
02:14:27|1679.31
02:14:28|1679.31
02:14:29|1679.31
02:14:30|1679.29
02:14:32|1679.29
02:14:32|1679.29
02:14:33|1679.29
02:14:34|1679.29
02:14:35|1679.29
02:14:36|1679.29
02:14:37|1679.29
02:14:38|1679.29
02:14:39|1679.29
02:14:40|1679.29
02:14:41|1679.29
02:14:42|1679.29
02:14:43|1679.01
02:14:44|1679.01
02:14:45|1679.35
02:14:46|1679.57
02:14:47|1679.64
02:14:48|1679.64
02:14:49|1679.37
02:14:50|1679.53
02:14:51|1679.39
02:14:52|1679.39
02:14:54|1679.39
02:14:54|1679.39
02:14:55|1679.02
02:14:56|1679.15
02:14:57|1679.2
02:14:58|1679.2
02:14:59|1679.2
02:15:00|1679.16
02:15:01|1679.01
02:15:02|1679.02
02:15:03|1679.01
02:15:04|1679.01
02:15:05|1679.01
02:15:06|1679.02
02:15:07|1679.02
02:15:08|1679.02
02:15:09|1680.37
02:15:10|1680.89
02:15:11|1680.64
02:15:12|1680.8
02:15:13|1680.65
02:15:14|1680.65
02:15:15|1680.65
02:15:16|1680.31
02:15:17|1680.64
02:15:18|1680.64
02:15:19|1680.6
02:15:21|1680.49
02:15:21|1680.49
02:15:22|1680.65
02:15:23|1680.88
02:15:25|1680.98
02:15:26|1680.54
02:15:27|1680.54
02:15:28|1680.89
02:15:30|1680.89
02:15:30|1680.89
02:15:31|1680.89
02:15:32|1680.73
02:15:34|1680.5
02:15:35|1680.51
02:15:36|1680.4
02:15:37|1680.4
02:15:37|1680.33
02:15:38|1680.29
02:15:39|1680.29
02:15:41|1680.29
02:15:41|1679.66
02:15:43|1679.79
02:15:43|1679.93
02:15:44|1679.93
02:15:46|1679.92
02:15:47|1679.92
02:15:48|1679.72
02:15:48|1679.66
02:15:49|1679.3
02:15:50|1679.52
02:15:51|1679.52
02:15:52|1679.52
02:15:53|1679.44
02:15:54|1679.44
02:15:56|1679.2
02:15:56|1679.2
02:15:58|1679.07
02:15:58|1679.07
02:16:00|1679.07
02:16:00|1679.08
02:16:01|1679.08
02:16:02|1679.92
02:16:04|1680.59
02:16:05|1680.33
02:16:06|1680.15
02:16:06|1680.15
02:16:07|1680.16
02:16:09|1680.16
02:16:10|1680.16
02:16:10|1680.45
02:16:11|1680.44
02:16:13|1680.59
02:16:14|1680.61
02:16:15|1680.6
02:16:16|1680.6
02:16:16|1680.58
02:16:18|1680.33
02:16:19|1680.34
02:16:20|1680.54
02:16:21|1680.81
02:16:22|1680.81
02:16:23|1680.81
02:16:24|1680.8
02:16:25|1680.8
02:16:26|1680.68
02:16:27|1680.68
02:16:28|1680.68
02:16:29|1680.64
02:16:30|1680.64
02:16:31|1680.64
02:16:32|1680.64
02:16:33|1680.64
02:16:34|1680.64
02:16:35|1680.8
02:16:36|1680.91
02:16:37|1680.79
02:16:38|1680.6
02:16:39|1680.6
02:16:40|1680.6
02:16:41|1680.6
02:16:42|1680.61
02:16:43|1680.6
02:16:45|1680.79
02:16:45|1680.96
02:16:46|1680.95
02:16:47|1680.95
02:16:48|1680.96
02:16:49|1681.31
02:16:50|1681.33
02:16:51|1681.51
02:16:52|1681.58
02:16:53|1681.45
02:16:54|1681.45
02:16:55|1681.18
02:16:56|1681.18
02:16:57|1681.18
02:16:58|1681.27
02:16:59|1681.27
02:17:00|1681.28
02:17:01|1681.28
02:17:03|1681.36
02:17:04|1681.36
02:17:04|1681.36
02:17:05|1681.36
02:17:06|1681.36
02:17:08|1681.66
02:17:08|1681.67
02:17:10|1681.67
02:17:11|1681.67
02:17:11|1681.67
02:17:12|1681.67
02:17:13|1681.66
02:17:14|1681.66
02:17:15|1681.51
02:17:16|1681.51
02:17:17|1681.51
02:17:19|1681.98
02:17:19|1682.
02:17:20|1682.01
02:17:21|1682.14
02:17:22|1682.13
02:17:24|1682.13
02:17:25|1682.13
02:17:26|1682.13
02:17:27|1682.12
02:17:28|1681.51
02:17:29|1681.62
02:17:30|1681.62
02:17:31|1681.62
02:17:32|1681.62
02:17:33|1681.96
02:17:34|1682.12
02:17:36|1682.12
02:17:36|1682.11
02:17:37|1682.11
02:17:38|1682.11
02:17:39|1682.11
02:17:40|1682.
02:17:41|1682.
02:17:42|1682.
02:17:43|1682.
02:17:44|1682.
02:17:45|1682.
02:17:47|1682.
02:17:48|1682.
02:17:48|1682.
02:17:50|1681.96
02:17:51|1681.96
02:17:51|1682.09
02:17:52|1682.09
02:17:53|1682.09
02:17:54|1682.27
02:17:56|1682.27
02:17:56|1682.36
02:17:57|1682.36
02:17:59|1682.35
02:17:59|1682.54
02:18:01|1682.54
02:18:01|1682.54
02:18:02|1682.54
02:18:04|1682.54
02:18:04|1682.61
02:18:05|1682.64
02:18:06|1682.64
02:18:07|1682.99
02:18:08|1682.83
02:18:09|1682.83
02:18:10|1682.83
02:18:11|1682.83
02:18:12|1682.83
02:18:13|1682.83
02:18:14|1682.83
02:18:15|1682.38
02:18:17|1682.37
02:18:18|1682.51
02:18:18|1682.52
02:18:19|1682.51
02:18:20|1682.38
02:18:21|1682.38
02:18:22|1682.38
02:18:23|1682.38
02:18:24|1682.36
02:18:26|1682.36
02:18:27|1682.3
02:18:28|1682.3
02:18:29|1682.09
02:18:30|1681.47
02:18:32|1681.29
02:18:32|1681.33
02:18:33|1681.7
02:18:34|1681.7
02:18:35|1681.71
02:18:36|1681.71
02:18:37|1681.88
02:18:38|1681.69
02:18:40|1681.46
02:18:40|1681.46
02:18:41|1681.46
02:18:42|1681.42
02:18:43|1681.29
02:18:44|1681.3
02:18:45|1681.3
02:18:46|1681.3
02:18:47|1681.26
02:18:48|1681.26
02:18:49|1681.32
02:18:50|1681.25
02:18:52|1681.
02:18:52|1681.
02:18:54|1681.
02:18:55|1681.01
02:18:55|1681.08
02:18:57|1681.12
02:18:57|1681.12
02:18:58|1681.12
02:19:00|1681.12
02:19:00|1681.11
02:19:01|1681.17
02:19:02|1681.17
02:19:03|1681.17
02:19:05|1681.46
02:19:05|1681.46
02:19:07|1681.64
02:19:08|1681.64
02:19:09|1681.86
02:19:10|1681.86
02:19:11|1681.86
02:19:12|1681.86
02:19:13|1681.86
02:19:14|1682.
02:19:15|1682.19
02:19:16|1682.44
02:19:17|1682.44
02:19:18|1682.43
02:19:19|1682.45
02:19:20|1682.49
02:19:21|1682.43
02:19:22|1682.37
02:19:23|1681.89
02:19:24|1681.89
02:19:26|1681.88
02:19:26|1681.88
02:19:27|1681.88
02:19:29|1681.88
02:19:30|1681.88
02:19:31|1681.88
02:19:31|1681.88
02:19:33|1681.88
02:19:34|1681.88
02:19:35|1681.88
02:19:35|1681.88
02:19:37|1681.89
02:19:38|1681.89
02:19:39|1681.89
02:19:40|1681.89
02:19:41|1681.89
02:19:42|1681.88
02:19:43|1681.52
02:19:44|1681.52
02:19:45|1681.11
02:19:46|1681.1
02:19:47|1681.75
02:19:48|1681.89
02:19:49|1681.89
02:19:50|1681.89
02:19:51|1681.89
02:19:53|1681.89
02:19:53|1682.24
02:19:55|1682.24
02:19:56|1682.08
02:19:56|1682.08
02:19:57|1682.08
02:19:58|1682.07
02:20:00|1682.07
02:20:00|1682.07
02:20:01|1682.07
02:20:02|1682.07
02:20:04|1682.07
02:20:04|1682.07
02:20:05|1682.07
02:20:07|1682.07
02:20:07|1682.07
02:20:08|1682.07
02:20:09|1682.07
02:20:11|1681.96
02:20:11|1681.96
02:20:12|1681.95
02:20:13|1681.96
02:20:14|1682.19
02:20:16|1682.2
02:20:16|1682.43
02:20:17|1682.43
02:20:18|1682.34
02:20:19|1682.34
02:20:21|1682.49
02:20:21|1682.49
02:20:22|1682.49
02:20:23|1682.19
02:20:24|1682.41
02:20:25|1682.49
02:20:26|1682.49
02:20:27|1682.78
02:20:28|1682.79
02:20:30|1682.79
02:20:31|1682.78
02:20:32|1682.79
02:20:33|1683.32
02:20:34|1683.46
02:20:35|1683.62
02:20:36|1683.63
02:20:38|1683.62
02:20:38|1683.62
02:20:40|1683.66
02:20:41|1683.66
02:20:42|1683.66
02:20:42|1683.59
02:20:43|1683.45
02:20:45|1683.46
02:20:46|1683.63
02:20:46|1683.63
02:20:47|1683.59
02:20:49|1683.63
02:20:50|1683.75
02:20:51|1684.04
02:20:52|1684.04
02:20:53|1684.04
02:20:54|1684.04
02:20:55|1684.04
02:20:55|1684.04
02:20:57|1684.04
02:20:58|1684.04
02:20:59|1684.49
02:21:00|1684.48
02:21:00|1684.61
02:21:02|1684.47
02:21:02|1684.47
02:21:04|1684.44
02:21:05|1684.42
02:21:06|1684.61
02:21:07|1684.43
02:21:08|1684.61
02:21:09|1684.61
02:21:10|1684.57
02:21:11|1684.54
02:21:12|1684.52
02:21:13|1684.46
02:21:14|1684.45
02:21:15|1684.45
02:21:16|1684.45
02:21:17|1684.46
02:21:18|1684.46
02:21:19|1684.46
02:21:20|1684.47
02:21:21|1684.47
02:21:22|1684.47
02:21:23|1684.58
02:21:24|1684.77
02:21:25|1684.93
02:21:26|1684.94
02:21:27|1684.91
02:21:28|1684.73
02:21:29|1684.49
02:21:30|1684.49
02:21:32|1684.49
02:21:33|1684.46
02:21:33|1684.46
02:21:35|1684.46
02:21:36|1684.46
02:21:37|1684.19
02:21:38|1683.96
02:21:39|1683.8
02:21:40|1683.79
02:21:41|1684.01
02:21:42|1684.16
02:21:43|1684.16
02:21:44|1684.16
02:21:45|1684.83
02:21:46|1684.65
02:21:47|1684.64
02:21:48|1684.53
02:21:49|1684.53
02:21:50|1684.95
02:21:51|1684.53
02:21:52|1684.53
02:21:53|1684.48
02:21:54|1684.17
02:21:55|1684.17
02:21:56|1684.54
02:21:57|1684.33
02:21:58|1684.17
02:21:59|1684.17
02:22:00|1684.13
02:22:01|1684.13
02:22:02|1684.1
02:22:03|1683.96
02:22:04|1683.96
02:22:05|1683.9
02:22:06|1683.46
02:22:07|1683.46
02:22:08|1683.43
02:22:09|1683.43
02:22:10|1683.39
02:22:11|1683.17
02:22:12|1683.17
02:22:13|1683.1
02:22:15|1683.11
02:22:15|1683.11
02:22:16|1683.11
02:22:17|1683.24
02:22:18|1683.2
02:22:19|1683.01
02:22:20|1683.
02:22:21|1683.
02:22:22|1682.83
02:22:23|1682.83
02:22:24|1682.79
02:22:25|1683.01
02:22:26|1683.01
02:22:27|1683.41
02:22:28|1683.41
02:22:29|1683.41
02:22:31|1683.41
02:22:32|1683.16
02:22:33|1683.16
02:22:34|1682.84
02:22:34|1682.84
02:22:36|1683.05
02:22:37|1683.15
02:22:38|1683.15
02:22:39|1683.15
02:22:41|1683.15
02:22:42|1683.14
02:22:42|1683.09
02:22:43|1683.09
02:22:44|1683.09
02:22:45|1683.09
02:22:47|1683.27
02:22:47|1683.86
02:22:48|1684.09
02:22:49|1683.93
02:22:50|1683.93
02:22:51|1683.93
02:22:52|1683.5
02:22:53|1683.32
02:22:54|1683.32
02:22:55|1683.15
02:22:56|1682.92
02:22:57|1682.93
02:22:58|1683.13
02:22:59|1683.14
02:23:00|1683.15
02:23:01|1683.25
02:23:02|1683.29
02:23:03|1683.29
02:23:04|1683.29
02:23:05|1683.08
02:23:06|1683.01
02:23:07|1683.1
02:23:08|1683.21
02:23:09|1683.67
02:23:10|1683.66
02:23:11|1683.33
02:23:12|1683.42
02:23:13|1683.63
02:23:14|1683.26
02:23:15|1683.6
02:23:16|1683.57
02:23:17|1683.57
02:23:18|1683.51
02:23:19|1683.57
02:23:20|1683.35
02:23:21|1683.26
02:23:23|1683.8
02:23:23|1683.79
02:23:24|1683.8
02:23:25|1684.11
02:23:26|1683.96
02:23:28|1683.96
02:23:28|1683.96
02:23:29|1683.95
02:23:30|1683.95
02:23:32|1683.95
02:23:32|1683.95
02:23:34|1684.04
02:23:35|1684.03
02:23:36|1684.03
02:23:37|1683.56
02:23:38|1683.56
02:23:39|1683.56
02:23:40|1683.56
02:23:41|1683.56
02:23:42|1684.08
02:23:43|1684.08
02:23:44|1684.08
02:23:46|1683.55
02:23:46|1683.55
02:23:47|1683.55
02:23:48|1683.55
02:23:49|1683.3
02:23:50|1683.3
02:23:51|1683.05
02:23:52|1683.05
02:23:53|1683.05
02:23:54|1683.05
02:23:56|1683.21
02:23:56|1683.21
02:23:57|1683.66
02:23:58|1683.75
02:23:59|1683.75
02:24:01|1683.75
02:24:02|1683.75
02:24:02|1683.66
02:24:04|1683.67
02:24:05|1683.67
02:24:06|1683.77
02:24:06|1683.78
02:24:08|1683.95
02:24:09|1683.96
02:24:10|1683.96
02:24:10|1683.96
02:24:12|1683.96
02:24:12|1684.13
02:24:13|1684.39
02:24:15|1684.39
02:24:16|1684.18
02:24:17|1684.18
02:24:17|1684.18
02:24:19|1683.99
02:24:20|1683.99
02:24:21|1683.62
02:24:22|1683.62
02:24:23|1684.07
02:24:24|1684.08
02:24:24|1684.07
02:24:26|1684.08
02:24:26|1684.08
02:24:27|1684.08
02:24:29|1684.08
02:24:30|1684.08
02:24:31|1684.08
02:24:32|1684.32
02:24:33|1684.32
02:24:34|1684.32
02:24:36|1684.58
02:24:37|1684.58
02:24:38|1684.59
02:24:39|1684.41
02:24:40|1684.42
02:24:41|1684.43
02:24:42|1684.29
02:24:44|1683.87
02:24:44|1683.65
02:24:45|1683.65
02:24:46|1683.88
02:24:47|1683.88
02:24:48|1683.88
02:24:49|1683.88
02:24:50|1683.88
02:24:51|1683.88
02:24:52|1683.39
02:24:53|1683.39
02:24:54|1683.45
02:24:55|1683.44
02:24:56|1683.44
02:24:57|1683.44
02:24:58|1683.44
02:24:59|1683.44
02:25:01|1683.44
02:25:01|1683.44
02:25:02|1683.44
02:25:03|1683.25
02:25:04|1683.24
02:25:05|1683.45
02:25:06|1683.45
02:25:07|1683.45
02:25:08|1683.28
02:25:10|1683.27
02:25:11|1683.27
02:25:12|1683.28
02:25:12|1683.28
02:25:13|1683.28
02:25:14|1683.
02:25:16|1683.
02:25:17|1682.52
02:25:17|1682.36
02:25:18|1682.08
02:25:19|1682.04
02:25:20|1682.13
02:25:21|1682.13
02:25:22|1682.13
02:25:24|1682.11
02:25:24|1682.11
02:25:25|1682.03
02:25:26|1682.
02:25:28|1681.72
02:25:29|1681.98
02:25:29|1682.28
02:25:30|1682.29
02:25:31|1682.29
02:25:33|1682.29
02:25:33|1682.28
02:25:35|1682.28
02:25:36|1682.28
02:25:37|1682.54
02:25:38|1682.54
02:25:39|1682.54
02:25:40|1682.54
02:25:42|1682.31
02:25:42|1682.31
02:25:44|1682.31
02:25:44|1682.15
02:25:45|1682.15
02:25:46|1682.42
02:25:47|1682.27
02:25:49|1682.27
02:25:50|1682.43
02:25:50|1682.6
02:25:52|1682.89
02:25:52|1682.89
02:25:53|1682.89
02:25:55|1682.89
02:25:55|1682.75
02:25:57|1682.75
02:25:57|1682.74
02:25:59|1682.74
02:25:59|1682.74
02:26:00|1682.75
02:26:02|1683.05
02:26:02|1682.92
02:26:03|1682.97
02:26:04|1682.97
02:26:06|1682.96
02:26:07|1682.9
02:26:08|1682.9
02:26:08|1682.63
02:26:10|1682.63
02:26:11|1682.63
02:26:11|1682.29
02:26:12|1682.16
02:26:13|1682.16
02:26:15|1682.16
02:26:16|1682.16
02:26:17|1682.15
02:26:18|1682.16
02:26:19|1681.83
02:26:20|1681.48
02:26:21|1681.47
02:26:22|1681.47
02:26:23|1681.47
02:26:24|1681.47
02:26:25|1681.84
02:26:26|1681.85
02:26:27|1681.84
02:26:28|1681.84
02:26:29|1681.84
02:26:30|1681.68
02:26:31|1681.7
02:26:32|1681.7
02:26:33|1681.84
02:26:34|1681.84
02:26:35|1681.84
02:26:37|1681.69
02:26:37|1681.69
02:26:38|1681.69
02:26:39|1681.49
02:26:40|1681.49
02:26:41|1681.51
02:26:43|1681.64
02:26:44|1681.65
02:26:44|1681.65
02:26:45|1681.65
02:26:47|1681.65
02:26:47|1681.65
02:26:49|1681.87
02:26:49|1681.83
02:26:51|1681.74
02:26:52|1681.85
02:26:53|1681.55
02:26:54|1681.55
02:26:54|1681.55
02:26:56|1681.29
02:26:56|1681.29
02:26:57|1681.29
02:26:58|1681.2
02:26:59|1681.01
02:27:01|1680.76
02:27:01|1680.76
02:27:03|1680.75
02:27:03|1680.75
02:27:05|1681.
02:27:05|1681.
02:27:07|1681.
02:27:08|1680.75
02:27:09|1680.75
02:27:10|1680.75
02:27:11|1680.75
02:27:12|1680.45
02:27:13|1680.45
02:27:14|1680.44
02:27:15|1680.02
02:27:16|1680.02
02:27:17|1680.02
02:27:18|1680.43
02:27:19|1680.12
02:27:20|1680.
02:27:21|1680.
02:27:22|1680.
02:27:23|1680.
02:27:24|1680.01
02:27:25|1680.36
02:27:26|1680.37
02:27:27|1680.34
02:27:28|1680.34
02:27:29|1680.34
02:27:30|1680.34
02:27:31|1680.71
02:27:32|1680.71
02:27:33|1680.62
02:27:34|1680.6
02:27:35|1680.6
02:27:36|1680.6
02:27:38|1680.07
02:27:39|1680.
02:27:40|1680.
02:27:41|1680.
02:27:42|1680.
02:27:43|1680.
02:27:44|1680.
02:27:44|1680.
02:27:45|1680.
02:27:46|1680.
02:27:48|1680.
02:27:49|1680.17
02:27:50|1680.15
02:27:50|1680.
02:27:52|1680.
02:27:53|1680.
02:27:54|1679.92
02:27:55|1679.89
02:27:56|1679.89
02:27:57|1679.82
02:27:58|1679.6
02:27:59|1679.38
02:28:00|1679.29
02:28:01|1679.2
02:28:02|1679.2
02:28:03|1679.16
02:28:04|1679.
02:28:05|1679.
02:28:06|1678.74
02:28:07|1678.74
02:28:09|1678.93
02:28:09|1678.73
02:28:10|1678.94
02:28:11|1678.94
02:28:12|1678.93
02:28:13|1678.93
02:28:14|1678.8
02:28:15|1678.6
02:28:16|1678.94
02:28:17|1678.79
02:28:18|1678.11
02:28:19|1678.03
02:28:20|1678.16
02:28:21|1678.16
02:28:22|1678.44
02:28:23|1678.2
02:28:24|1678.
02:28:25|1678.
02:28:26|1678.
02:28:27|1677.7
02:28:28|1677.27
02:28:29|1676.76
02:28:30|1677.58
02:28:31|1676.92
02:28:32|1676.83
02:28:33|1676.94
02:28:34|1677.19
02:28:35|1676.91
02:28:36|1676.99
02:28:38|1676.98
02:28:39|1676.99
02:28:40|1677.87
02:28:41|1677.62
02:28:42|1677.62
02:28:43|1677.62
02:28:44|1677.77
02:28:45|1677.77
02:28:46|1677.77
02:28:47|1677.78
02:28:48|1677.85
02:28:49|1677.85
02:28:50|1677.85
02:28:51|1677.62
02:28:52|1677.79
02:28:53|1677.79
02:28:54|1677.79
02:28:55|1678.14
02:28:56|1677.65
02:28:58|1677.65
02:28:59|1677.65
02:29:00|1677.64
02:29:01|1677.69
02:29:02|1677.87
02:29:03|1677.4
02:29:04|1677.4
02:29:05|1677.22
02:29:06|1677.22
02:29:08|1677.22
02:29:08|1677.22
02:29:10|1677.
02:29:11|1677.29
02:29:11|1677.29
02:29:12|1677.34
02:29:13|1676.95
02:29:14|1677.08
02:29:15|1677.08
02:29:16|1677.07
02:29:17|1677.08
02:29:19|1677.21
02:29:19|1677.54
02:29:21|1677.54
02:29:21|1677.53
02:29:23|1677.53
02:29:23|1677.86
02:29:25|1678.33
02:29:25|1678.47
02:29:26|1678.93
02:29:27|1678.95
02:29:28|1678.67
02:29:29|1678.67
02:29:31|1678.48
02:29:31|1678.
02:29:32|1678.
02:29:34|1677.8
02:29:34|1677.79
02:29:36|1678.1
02:29:36|1678.1
02:29:37|1678.1
02:29:39|1678.1
02:29:41|1678.
02:29:41|1678.
02:29:42|1678.
02:29:43|1678.01
02:29:44|1678.01
02:29:45|1678.01
02:29:46|1678.01
02:29:47|1678.01
02:29:48|1678.19
02:29:49|1678.27
02:29:51|1678.31
02:29:52|1678.31
02:29:53|1678.31
02:29:54|1678.26
02:29:54|1678.26
02:29:56|1678.1
02:29:56|1678.11
02:29:57|1678.1
02:29:59|1678.1
02:30:00|1678.38
02:30:00|1678.14
02:30:02|1678.18
02:30:03|1678.18
02:30:03|1678.38
02:30:05|1678.38
02:30:05|1678.38
02:30:07|1677.88
02:30:08|1677.88
02:30:09|1677.79
02:30:10|1677.79
02:30:11|1677.77
02:30:12|1677.83
02:30:13|1678.09
02:30:14|1678.09
02:30:15|1678.09
02:30:16|1678.09
02:30:17|1678.09
02:30:18|1678.09
02:30:19|1678.09
02:30:20|1678.09
02:30:21|1677.81
02:30:22|1677.65
02:30:23|1677.65
02:30:24|1677.23
02:30:25|1676.95
02:30:26|1676.95
02:30:27|1677.16
02:30:28|1677.16
02:30:29|1677.16
02:30:30|1677.38
02:30:31|1677.71
02:30:32|1677.71
02:30:33|1677.71
02:30:34|1677.71
02:30:35|1677.73
02:30:36|1677.73
02:30:37|1677.86
02:30:38|1677.86
02:30:39|1677.63
02:30:41|1677.34
02:30:42|1677.46
02:30:43|1677.47
02:30:44|1677.47
02:30:45|1677.47
02:30:46|1677.47
02:30:48|1677.46
02:30:48|1677.46
02:30:49|1677.28
02:30:50|1677.28
02:30:52|1677.31
02:30:52|1677.31
02:30:53|1677.33
02:30:54|1677.33
02:30:55|1677.33
02:30:57|1677.32
02:30:58|1677.32
02:30:59|1677.32
02:31:00|1677.17
02:31:00|1677.17
02:31:01|1677.17
02:31:03|1677.17
02:31:03|1677.18
02:31:04|1677.4
02:31:06|1677.4
02:31:06|1677.4
02:31:08|1677.38
02:31:09|1677.09
02:31:10|1676.88
02:31:11|1676.88
02:31:12|1676.88
02:31:13|1676.88
02:31:14|1676.76
02:31:15|1676.77
02:31:16|1676.77
02:31:17|1676.77
02:31:18|1676.77
02:31:19|1676.77
02:31:20|1676.57
02:31:21|1676.52
02:31:22|1676.43
02:31:23|1676.42
02:31:24|1676.57
02:31:25|1676.67
02:31:26|1676.67
02:31:27|1676.68
02:31:28|1677.22
02:31:29|1677.23
02:31:30|1677.58
02:31:31|1677.03
02:31:32|1677.04
02:31:33|1677.03
02:31:34|1677.03
02:31:35|1677.04
02:31:36|1677.04
02:31:37|1677.58
02:31:38|1677.59
02:31:39|1677.58
02:31:40|1677.58
02:31:42|1677.58
02:31:42|1677.58
02:31:43|1677.58
02:31:44|1677.58
02:31:46|1677.47
02:31:46|1677.71
02:31:47|1677.71
02:31:49|1677.62
02:31:50|1677.62
02:31:51|1677.62
02:31:52|1677.61
02:31:53|1677.61
02:31:54|1677.49
02:31:55|1677.48
02:31:55|1677.29
02:31:57|1677.29
02:31:58|1677.29
02:31:59|1677.29
02:32:00|1677.73
02:32:01|1677.73
02:32:02|1677.73
02:32:02|1677.73
02:32:04|1677.73
02:32:05|1677.73
02:32:06|1678.
02:32:07|1678.
02:32:08|1678.1
02:32:09|1678.1
02:32:10|1678.11
02:32:11|1678.11
02:32:12|1678.11
02:32:13|1678.18
02:32:14|1678.18
02:32:16|1678.34
02:32:16|1678.59
02:32:17|1678.59
02:32:18|1678.74
02:32:19|1678.74
02:32:20|1678.74
02:32:21|1678.74
02:32:22|1678.74
02:32:24|1678.74
02:32:24|1678.74
02:32:25|1678.74
02:32:26|1678.92
02:32:28|1678.55
02:32:28|1678.55
02:32:29|1678.68
02:32:30|1678.68
02:32:32|1678.69
02:32:32|1678.83
02:32:33|1678.85
02:32:35|1678.85
02:32:35|1679.03
02:32:36|1679.13
02:32:38|1679.06
02:32:38|1678.98
02:32:40|1678.76
02:32:41|1678.57
02:32:42|1678.57
02:32:43|1678.42
02:32:44|1678.25
02:32:45|1678.25
02:32:46|1678.25
02:32:47|1678.19
02:32:49|1678.19
02:32:50|1678.19
02:32:51|1678.
02:32:52|1677.88
02:32:53|1677.88
02:32:54|1678.19
02:32:55|1678.19
02:32:56|1678.19
02:32:57|1678.18
02:32:58|1678.19
02:32:59|1678.19
02:33:00|1678.19
02:33:01|1678.42
02:33:02|1678.61
02:33:03|1678.61
02:33:04|1677.98
02:33:05|1677.91
02:33:06|1677.91
02:33:07|1677.8
02:33:08|1677.79
02:33:09|1677.7
02:33:10|1677.79
02:33:11|1677.79
02:33:12|1677.69
02:33:13|1677.35
02:33:14|1677.35
02:33:15|1677.35
02:33:16|1677.43
02:33:17|1677.45
02:33:18|1677.44
02:33:19|1677.27
02:33:20|1677.35
02:33:21|1677.34
02:33:22|1677.23
02:33:23|1677.2
02:33:24|1677.2
02:33:25|1677.42
02:33:26|1677.42
02:33:27|1677.43
02:33:28|1677.43
02:33:29|1677.42
02:33:30|1677.43
02:33:31|1677.43
02:33:32|1677.59
02:33:33|1677.68
02:33:34|1677.93
02:33:35|1678.
02:33:36|1678.23
02:33:37|1678.62
02:33:38|1678.73
02:33:39|1678.73
02:33:40|1678.73
02:33:41|1678.73
02:33:42|1678.41
02:33:44|1678.25
02:33:45|1678.25
02:33:46|1678.43
02:33:47|1678.43
02:33:48|1678.43
02:33:49|1678.43
02:33:50|1678.2
02:33:51|1678.2
02:33:52|1678.19
02:33:53|1678.19
02:33:54|1678.2
02:33:55|1678.2
02:33:56|1677.84
02:33:57|1677.84
02:33:58|1677.84
02:33:59|1677.99
02:34:00|1677.99
02:34:01|1677.99
02:34:02|1677.99
02:34:03|1677.99
02:34:04|1677.99
02:34:05|1677.99
02:34:06|1677.99
02:34:07|1677.99
02:34:08|1678.
02:34:09|1678.
02:34:10|1677.99
02:34:11|1677.84
02:34:12|1677.63
02:34:13|1677.63
02:34:15|1677.63
02:34:15|1677.77
02:34:16|1677.77
02:34:17|1677.58
02:34:18|1677.64
02:34:19|1677.64
02:34:20|1677.53
02:34:22|1677.53
02:34:22|1677.53
02:34:23|1677.53
02:34:24|1677.7
02:34:25|1677.98
02:34:27|1677.98
02:34:27|1677.98
02:34:28|1678.
02:34:29|1678.39
02:34:30|1678.39
02:34:31|1678.39
02:34:32|1678.39
02:34:33|1678.35
02:34:34|1678.15
02:34:35|1678.15
02:34:36|1678.15
02:34:43|1678.
02:34:44|1677.86
02:34:45|1677.86
02:34:46|1677.86
02:34:47|1678.24
02:34:48|1678.25
02:34:49|1678.25
02:34:49|1678.25
02:34:51|1678.25
02:34:52|1678.49
02:34:53|1678.49
02:34:54|1678.5
02:34:55|1678.67
02:34:56|1678.67
02:34:57|1678.67
02:34:58|1678.67
02:35:00|1678.67
02:35:00|1678.32
02:35:01|1678.32
02:35:02|1678.4
02:35:03|1678.4
02:35:04|1678.4
02:35:05|1678.4
02:35:06|1678.4
02:35:07|1678.53
02:35:08|1678.53
02:35:09|1678.53
02:35:11|1678.53
02:35:11|1678.53
02:35:12|1678.53
02:35:13|1678.55
02:35:14|1678.54
02:35:15|1678.54
02:35:18|1678.54
02:35:18|1678.5
02:35:19|1678.67
02:35:21|1678.67
02:35:21|1678.67
02:35:23|1678.67
02:35:24|1678.67
02:35:24|1678.67
02:35:26|1678.67
02:35:26|1679.1
02:35:27|1679.11
02:35:29|1679.11
02:35:29|1678.91
02:35:30|1678.54
02:35:31|1678.53
02:35:32|1678.54
02:35:33|1678.54
02:35:34|1678.54
02:35:35|1678.53
02:35:37|1678.72
02:35:37|1678.71
02:35:38|1678.72
02:35:40|1678.72
02:35:40|1678.72
02:35:42|1678.71
02:35:42|1678.71
02:35:43|1678.72
02:35:45|1678.97
02:35:46|1678.97
02:35:47|1678.96
02:35:48|1678.96
02:35:49|1678.96
02:35:50|1678.96
02:35:51|1678.97
02:35:52|1678.97
02:35:53|1678.97
02:35:54|1678.97
02:35:55|1678.96
02:35:56|1678.96
02:35:57|1678.96
02:35:58|1678.96
02:35:59|1678.96
02:36:00|1678.96
02:36:02|1678.96
02:36:02|1678.96
02:36:03|1678.97
02:36:04|1678.97
02:36:05|1678.97
02:36:06|1678.97
02:36:08|1678.97
02:36:08|1678.97
02:36:09|1678.59
02:36:10|1678.6
02:36:11|1678.6
02:36:12|1678.6
02:36:13|1678.6
02:36:14|1678.6
02:36:15|1678.6
02:36:16|1678.79
02:36:17|1678.79
02:36:18|1678.79
02:36:19|1678.79
02:36:20|1678.79
02:36:21|1678.93
02:36:22|1678.71
02:36:23|1678.87
02:36:24|1678.86
02:36:25|1678.86
02:36:26|1678.52
02:36:27|1678.02
02:36:28|1677.79
02:36:29|1677.79
02:36:30|1677.79
02:36:31|1677.8
02:36:32|1677.88
02:36:33|1677.88
02:36:35|1677.88
02:36:35|1677.88
02:36:36|1677.89
02:36:37|1677.96
02:36:38|1677.96
02:36:39|1677.96
02:36:40|1677.96
02:36:41|1678.22
02:36:42|1678.22
02:36:43|1678.22
02:36:44|1678.22
02:36:45|1677.89
02:36:47|1677.91
02:36:47|1677.91
02:36:49|1677.91
02:36:50|1678.05
02:36:51|1678.05
02:36:52|1678.51
02:36:53|1678.51
02:36:55|1678.51
02:36:55|1678.51
02:36:57|1678.51
02:36:58|1678.38
02:36:58|1678.38
02:37:00|1678.38
02:37:00|1678.38
02:37:01|1678.38
02:37:02|1678.
02:37:03|1677.82
02:37:05|1677.82
02:37:06|1677.81
02:37:06|1677.81
02:37:08|1677.81
02:37:08|1677.81
02:37:09|1677.9
02:37:10|1677.9
02:37:11|1678.
02:37:13|1678.
02:37:13|1678.38
02:37:14|1678.02
02:37:15|1678.02
02:37:16|1678.02
02:37:17|1678.02
02:37:18|1677.82
02:37:20|1677.82
02:37:21|1677.5
02:37:21|1677.5
02:37:22|1677.47
02:37:24|1677.37
02:37:25|1677.37
02:37:25|1677.37
02:37:26|1677.37
02:37:27|1677.39
02:37:29|1677.53
02:37:29|1677.36
02:37:31|1677.36
02:37:32|1677.36
02:37:33|1677.36
02:37:34|1677.29
02:37:34|1677.29
02:37:35|1677.29
02:37:36|1677.29
02:37:37|1677.29
02:37:38|1677.54
02:37:39|1677.54
02:37:40|1677.54
02:37:42|1677.54
02:37:42|1677.54
02:37:43|1677.53
02:37:44|1677.54
02:37:45|1677.91
02:37:47|1677.78
02:37:48|1677.45
02:37:49|1677.45
02:37:50|1677.45
02:37:51|1677.45
02:37:52|1677.45
02:37:53|1677.45
02:37:54|1677.04
02:37:56|1677.38
02:37:56|1677.38
02:37:57|1677.38
02:37:58|1677.38
02:37:59|1677.38
02:38:00|1677.38
02:38:02|1677.25
02:38:03|1677.25
02:38:03|1677.25
02:38:05|1677.25
02:38:06|1677.25
02:38:07|1677.25
02:38:07|1677.25
02:38:08|1677.25
02:38:09|1677.03
02:38:11|1677.03
02:38:11|1677.26
02:38:13|1677.26
02:38:13|1677.26
02:38:14|1677.26
02:38:15|1677.26
02:38:16|1677.26
02:38:17|1677.26
02:38:19|1677.28
02:38:20|1677.28
02:38:20|1677.68
02:38:21|1677.68
02:38:22|1677.87
02:38:23|1677.99
02:38:24|1677.99
02:38:25|1678.09
02:38:26|1677.81
02:38:27|1677.81
02:38:28|1677.82
02:38:30|1677.82
02:38:31|1677.82
02:38:32|1677.65
02:38:32|1677.51
02:38:33|1677.28
02:38:34|1677.18
02:38:35|1677.17
02:38:36|1677.1
02:38:38|1677.08
02:38:38|1677.08
02:38:39|1677.08
02:38:41|1677.08
02:38:42|1677.08
02:38:42|1677.03
02:38:43|1677.03
02:38:44|1677.03
02:38:46|1676.86
02:38:46|1676.87
02:38:48|1676.83
02:38:49|1676.83
02:38:51|1676.66
02:38:51|1676.62
02:38:52|1676.62
02:38:54|1676.62
02:38:55|1676.71
02:38:56|1676.75
02:38:57|1676.79
02:38:58|1676.79
02:38:59|1676.79
02:39:00|1677.05
02:39:01|1677.05
02:39:02|1676.96
02:39:03|1676.84
02:39:04|1676.77
02:39:05|1676.64
02:39:05|1676.64
02:39:07|1676.63
02:39:07|1676.63
02:39:08|1676.61
02:39:10|1676.61
02:39:11|1676.61
02:39:12|1676.61
02:39:13|1676.61
02:39:14|1676.6
02:39:15|1676.61
02:39:16|1676.61
02:39:17|1676.61
02:39:18|1677.14
02:39:19|1677.
02:39:20|1677.
02:39:20|1677.
02:39:22|1677.
02:39:23|1677.
02:39:24|1677.
02:39:25|1677.
02:39:25|1677.2
02:39:27|1677.33
02:39:28|1677.33
02:39:29|1677.4
02:39:30|1677.25
02:39:31|1677.25
02:39:31|1677.25
02:39:33|1677.25
02:39:34|1677.5
02:39:35|1677.69
02:39:36|1677.7
02:39:36|1677.82
02:39:38|1677.82
02:39:39|1677.82
02:39:40|1677.82
02:39:41|1677.82
02:39:42|1677.81
02:39:42|1677.82
02:39:44|1677.82
02:39:45|1678.
02:39:46|1678.
02:39:46|1678.
02:39:48|1678.
02:39:49|1678.07
02:39:51|1678.25
02:39:51|1678.25
02:39:52|1678.25
02:39:53|1678.25
02:39:55|1678.25
02:39:55|1678.25
02:39:56|1678.25
02:39:58|1678.09
02:39:59|1678.08
02:40:00|1678.08
02:40:01|1677.91
02:40:02|1678.13
02:40:03|1678.18
02:40:04|1678.19
02:40:05|1678.2
02:40:06|1678.2
02:40:07|1678.2
02:40:08|1678.2
02:40:09|1678.09
02:40:10|1678.09
02:40:11|1678.23
02:40:12|1678.23
02:40:13|1678.23
02:40:14|1678.23
02:40:16|1678.14
02:40:16|1678.14
02:40:17|1678.14
02:40:18|1678.14
02:40:19|1678.14
02:40:21|1677.92
02:40:21|1677.9
02:40:23|1677.9
02:40:24|1677.9
02:40:24|1677.8
02:40:25|1677.8
02:40:27|1677.8
02:40:27|1677.8
02:40:28|1677.79
02:40:30|1677.79
02:40:30|1677.8
02:40:32|1677.8
02:40:33|1677.8
02:40:34|1677.8
02:40:35|1677.8
02:40:36|1677.77
02:40:37|1677.71
02:40:38|1677.58
02:40:39|1677.5
02:40:40|1677.5
02:40:41|1677.5
02:40:42|1677.5
02:40:43|1677.64
02:40:44|1677.64
02:40:45|1677.73
02:40:46|1677.86
02:40:47|1677.86
02:40:48|1677.86
02:40:49|1677.86
02:40:50|1677.86
02:40:51|1677.57
02:40:52|1677.58
02:40:53|1677.58
02:40:54|1677.58
02:40:55|1677.58
02:40:56|1677.58
02:40:57|1677.58
02:40:58|1677.58
02:40:59|1677.49
02:41:00|1677.49
02:41:01|1677.86
02:41:02|1677.87
02:41:03|1677.86
02:41:04|1677.86
02:41:05|1677.86
02:41:06|1677.86
02:41:08|1677.29
02:41:08|1677.
02:41:10|1676.98
02:41:10|1676.93
02:41:11|1676.92
02:41:12|1676.93
02:41:14|1677.22
02:41:15|1677.22
02:41:15|1677.23
02:41:16|1677.23
02:41:18|1677.25
02:41:19|1677.25
02:41:20|1677.37
02:41:21|1677.37
02:41:21|1677.36
02:41:22|1677.36
02:41:24|1677.36
02:41:25|1677.36
02:41:26|1677.15
02:41:27|1677.15
02:41:28|1677.15
02:41:29|1676.98
02:41:30|1676.98
02:41:31|1676.98
02:41:31|1676.83
02:41:33|1677.03
02:41:33|1677.03
02:41:35|1677.03
02:41:36|1677.03
02:41:36|1677.03
02:41:37|1676.88
02:41:39|1676.88
02:41:39|1676.88
02:41:41|1676.8
02:41:42|1676.64
02:41:43|1676.64
02:41:44|1676.64
02:41:45|1676.65
02:41:45|1676.61
02:41:47|1676.41
02:41:48|1676.41
02:41:49|1676.41
02:41:50|1676.41
02:41:50|1676.53
02:41:52|1676.52
02:41:53|1676.52
02:41:54|1676.66
02:41:55|1676.66
02:41:56|1676.66
02:41:57|1676.41
02:41:58|1676.41
02:41:59|1676.53
02:42:00|1676.53
02:42:01|1676.53
02:42:02|1676.71
02:42:04|1676.71
02:42:04|1676.71
02:42:05|1676.71
02:42:06|1676.79
02:42:07|1676.79
02:42:08|1676.79
02:42:09|1676.79
02:42:10|1676.79
02:42:11|1676.8
02:42:12|1676.79
02:42:13|1676.8
02:42:15|1676.79
02:42:16|1676.68
02:42:16|1676.68
02:42:18|1676.69
02:42:19|1676.85
02:42:19|1676.84
02:42:20|1676.84
02:42:21|1677.13
02:42:22|1677.13
02:42:23|1677.13
02:42:25|1677.13
02:42:26|1677.14
02:42:26|1677.14
02:42:27|1677.14
02:42:29|1677.13
02:42:30|1677.13
02:42:30|1677.13
02:42:31|1677.13
02:42:32|1677.13
02:42:33|1677.13
02:42:34|1677.13
02:42:35|1677.24
02:42:37|1677.36
02:42:37|1677.5
02:42:38|1677.84
02:42:39|1677.6
02:42:40|1677.6
02:42:41|1677.53
02:42:42|1677.52
02:42:44|1677.52
02:42:44|1677.7
02:42:46|1677.7
02:42:46|1677.7
02:42:48|1677.55
02:42:48|1677.74
02:42:50|1677.74
02:42:50|1677.74
02:42:52|1677.74
02:42:53|1677.74
02:42:55|1677.56
02:42:55|1677.56
02:42:57|1677.56
02:42:58|1677.56
02:42:59|1677.56
02:43:00|1677.56
02:43:01|1677.56
02:43:02|1677.72
02:43:03|1677.73
02:43:03|1677.73
02:43:04|1677.99
02:43:05|1677.99
02:43:07|1677.99
02:43:08|1677.99
02:43:09|1677.89
02:43:10|1677.81
02:43:11|1677.81
02:43:12|1677.8
02:43:12|1678.34
02:43:14|1678.57
02:43:15|1678.58
02:43:16|1678.54
02:43:16|1678.54
02:43:17|1678.54
02:43:19|1678.28
02:43:20|1678.28
02:43:21|1678.29
02:43:21|1678.28
02:43:23|1678.28
02:43:24|1678.28
02:43:25|1678.28
02:43:26|1677.97
02:43:27|1677.8
02:43:27|1677.79
02:43:28|1677.79
02:43:30|1677.79
02:43:31|1677.8
02:43:32|1677.79
02:43:33|1677.8
02:43:34|1677.8
02:43:35|1678.36
02:43:36|1678.36
02:43:37|1678.37
02:43:37|1678.37
02:43:39|1678.37
02:43:40|1678.37
02:43:40|1678.37
02:43:42|1678.37
02:43:43|1678.37
02:43:44|1678.37
02:43:45|1678.37
02:43:46|1678.36
02:43:47|1678.36
02:43:48|1678.42
02:43:48|1678.42
02:43:49|1678.42
02:43:51|1678.42
02:43:52|1678.42
02:43:53|1678.58
02:43:54|1678.58
02:43:55|1678.58
02:43:56|1678.58
02:43:58|1678.58
02:43:58|1678.58
02:43:59|1678.58
02:44:00|1678.58
02:44:01|1678.7
02:44:02|1678.7
02:44:03|1678.7
02:44:04|1678.7
02:44:05|1678.93
02:44:06|1678.92
02:44:07|1678.92
02:44:08|1678.92
02:44:09|1678.76
02:44:10|1678.61
02:44:11|1678.45
02:44:12|1678.45
02:44:14|1678.39
02:44:15|1678.48
02:44:16|1678.48
02:44:17|1678.58
02:44:18|1678.58
02:44:19|1678.58
02:44:20|1678.58
02:44:21|1678.58
02:44:22|1678.58
02:44:23|1678.58
02:44:24|1678.58
02:44:26|1678.44
02:44:26|1678.44
02:44:27|1678.28
02:44:28|1678.28
02:44:29|1678.28
02:44:30|1678.28
02:44:31|1678.2
02:44:32|1678.2
02:44:33|1678.25
02:44:34|1678.25
02:44:35|1678.25
02:44:36|1678.25
02:44:37|1678.25
02:44:38|1678.25
02:44:39|1678.53
02:44:40|1678.53
02:44:42|1678.57
02:44:42|1678.57
02:44:43|1678.57
02:44:44|1678.57
02:44:45|1678.57
02:44:47|1678.54
02:44:47|1678.54
02:44:48|1678.54
02:44:50|1678.54
02:44:50|1678.54
02:44:51|1678.54
02:44:52|1678.54
02:44:54|1677.31
02:44:55|1677.31
02:44:56|1677.31
02:44:57|1676.9
02:44:58|1677.32
02:44:59|1677.32
02:45:01|1677.32
02:45:01|1677.47
02:45:02|1677.47
02:45:03|1677.47
02:45:04|1677.47
02:45:06|1677.47
02:45:07|1677.47
02:45:07|1677.47
02:45:09|1677.47
02:45:10|1677.47
02:45:10|1677.48
02:45:11|1677.48
02:45:12|1677.25
02:45:13|1677.25
02:45:14|1677.02
02:45:15|1677.32
02:45:16|1677.32
02:45:17|1677.63
02:45:19|1677.63
02:45:20|1677.63
02:45:21|1677.63
02:45:22|1677.63
02:45:23|1677.34
02:45:23|1677.34
02:45:25|1677.34
02:45:26|1677.34
02:45:26|1677.33
02:45:28|1677.42
02:45:29|1677.42
02:45:29|1677.41
02:45:33|1677.98
02:45:33|1677.98
02:45:34|1678.28
02:45:35|1678.14
02:45:37|1678.14
02:45:37|1678.14
02:45:38|1678.14
02:45:39|1678.14
02:45:40|1678.15
02:45:41|1678.5
02:45:43|1678.5
02:45:43|1678.5
02:45:44|1678.5
02:45:46|1678.5
02:45:46|1678.5
02:45:48|1678.5
02:45:48|1678.31
02:45:49|1677.89
02:45:50|1677.89
02:45:51|1677.89
02:45:52|1677.89
02:45:53|1678.06
02:45:55|1677.79
02:45:56|1677.78
02:45:58|1677.49
02:45:59|1677.49
02:46:00|1677.49
02:46:01|1677.56
02:46:02|1677.7
02:46:02|1677.7
02:46:03|1677.7
02:46:05|1677.7
02:46:06|1677.72
02:46:06|1677.88
02:46:08|1677.88
02:46:09|1677.69
02:46:10|1677.74
02:46:11|1678.25
02:46:12|1677.99
02:46:13|1678.04
02:46:14|1678.04
02:46:15|1678.04
02:46:16|1678.06
02:46:17|1678.2
02:46:18|1678.2
02:46:19|1678.2
02:46:20|1678.2
02:46:21|1678.35
02:46:22|1678.35
02:46:22|1678.35
02:46:23|1678.35
02:46:24|1678.35
02:46:26|1678.35
02:46:27|1678.35
02:46:28|1678.35
02:46:29|1678.35
02:46:30|1678.34
02:46:30|1678.34
02:46:32|1678.34
02:46:33|1678.32
02:46:33|1678.32
02:46:34|1678.32
02:46:36|1678.32
02:46:37|1678.32
02:46:38|1678.32
02:46:39|1678.32
02:46:39|1678.32
02:46:41|1678.32
02:46:41|1677.81
02:46:43|1677.8
02:46:43|1677.8
02:46:45|1677.8
02:46:46|1677.8
02:46:46|1677.8
02:46:47|1677.8
02:46:49|1677.8
02:46:50|1677.8
02:46:51|1677.17
02:46:52|1677.01
02:46:53|1677.01
02:46:54|1677.
02:46:55|1676.91
02:46:56|1676.91
02:46:57|1676.91
02:46:58|1676.84
02:47:00|1676.84
02:47:00|1676.99
02:47:01|1676.99
02:47:02|1676.99
02:47:03|1677.
02:47:05|1677.
02:47:05|1677.19
02:47:06|1677.19
02:47:07|1677.44
02:47:08|1677.5
02:47:10|1677.49
02:47:10|1677.49
02:47:11|1677.49
02:47:12|1677.49
02:47:13|1677.5
02:47:14|1677.5
02:47:15|1677.1
02:47:16|1677.1
02:47:17|1677.1
02:47:18|1677.21
02:47:19|1677.21
02:47:20|1677.21
02:47:21|1677.21
02:47:22|1677.22
02:47:23|1677.22
02:47:24|1677.22
02:47:26|1677.24
02:47:27|1677.24
02:47:27|1676.97
02:47:29|1676.97
02:47:30|1677.12
02:47:30|1677.12
02:47:31|1677.12
02:47:33|1677.45
02:47:33|1677.3
02:47:35|1677.09
02:47:35|1677.09
02:47:37|1677.09
02:47:37|1677.09
02:47:38|1677.24
02:47:40|1677.24
02:47:40|1677.24
02:47:42|1677.24
02:47:42|1677.45
02:47:44|1677.45
02:47:45|1677.45
02:47:46|1677.71
02:47:47|1677.88
02:47:48|1678.
02:47:49|1678.
02:47:50|1678.05
02:47:51|1678.05
02:47:52|1678.05
02:47:53|1678.05
02:47:54|1678.05
02:47:55|1678.05
02:47:56|1678.05
02:47:58|1678.05
02:47:58|1678.05
02:47:59|1678.13
02:48:00|1677.58
02:48:01|1677.79
02:48:02|1677.91
02:48:04|1677.92
02:48:05|1677.92
02:48:05|1677.92
02:48:07|1677.92
02:48:07|1677.92
02:48:09|1678.53
02:48:09|1678.54
02:48:11|1678.41
02:48:12|1678.41
02:48:13|1678.41
02:48:13|1678.41
02:48:14|1678.41
02:48:16|1678.4
02:48:17|1678.4
02:48:18|1678.4
02:48:19|1678.4
02:48:19|1678.4
02:48:20|1678.41
02:48:22|1678.49
02:48:23|1678.4
02:48:23|1678.36
02:48:24|1678.36
02:48:25|1678.36
02:48:26|1678.14
02:48:28|1678.14
02:48:28|1678.14
02:48:29|1678.14
02:48:30|1678.15
02:48:32|1678.14
02:48:32|1677.92
02:48:33|1677.92
02:48:35|1677.92
02:48:35|1677.72
02:48:36|1677.72
02:48:38|1677.71
02:48:39|1677.71
02:48:40|1677.71
02:48:41|1677.71
02:48:42|1677.71
02:48:43|1677.39
02:48:44|1677.26
02:48:44|1677.38
02:48:46|1677.38
02:48:47|1677.38
02:48:48|1677.38
02:48:49|1677.39
02:48:49|1677.39
02:48:51|1677.39
02:48:52|1677.39
02:48:53|1677.39
02:48:54|1677.39
02:48:55|1677.59
02:48:55|1677.59
02:48:56|1677.59
02:48:58|1677.38
02:48:59|1677.38
02:49:01|1677.32
02:49:02|1677.32
02:49:03|1677.33
02:49:04|1677.33
02:49:05|1677.33
02:49:06|1677.33
02:49:08|1677.32
02:49:08|1677.32
02:49:09|1677.32
02:49:10|1677.32
02:49:11|1677.32
02:49:12|1677.32
02:49:13|1677.32
02:49:14|1677.32
02:49:15|1677.32
02:49:16|1677.33
02:49:18|1677.47
02:49:18|1677.47
02:49:19|1677.47
02:49:20|1677.47
02:49:21|1677.7
02:49:22|1677.6
02:49:23|1677.6
02:49:24|1677.35
02:49:25|1677.35
02:49:26|1677.35
02:49:27|1677.35
02:49:28|1677.35
02:49:29|1677.35
02:49:30|1677.35
02:49:31|1677.35
02:49:32|1677.35
02:49:33|1677.35
02:49:34|1677.35
02:49:35|1677.35
02:49:36|1677.35
02:49:37|1677.25
02:49:38|1677.25
02:49:39|1677.25
02:49:40|1677.25
02:49:41|1677.25
02:49:42|1677.25
02:49:43|1677.25
02:49:44|1677.24
02:49:45|1677.24
02:49:46|1677.25
02:49:47|1677.25
02:49:48|1677.25
02:49:49|1677.25
02:49:50|1677.25
02:49:51|1677.25
02:49:52|1677.25
02:49:53|1677.25
02:49:54|1677.25
02:49:55|1677.25
02:49:56|1677.25
02:49:57|1677.25
02:49:59|1677.25
02:50:00|1677.25
02:50:01|1677.25
02:50:02|1677.25
02:50:03|1677.25
02:50:04|1677.25
02:50:04|1677.25
02:50:06|1677.25
02:50:07|1677.25
02:50:08|1677.26
02:50:09|1677.24
02:50:10|1677.24
02:50:11|1677.24
02:50:12|1677.24
02:50:13|1677.24
02:50:13|1677.1
02:50:15|1677.1
02:50:16|1677.1
02:50:16|1677.1
02:50:18|1677.1
02:50:19|1677.1
02:50:20|1677.1
02:50:21|1677.1
02:50:22|1677.41
02:50:23|1677.41
02:50:24|1677.41
02:50:25|1677.41
02:50:25|1677.41
02:50:27|1677.41
02:50:28|1677.41
02:50:29|1677.59
02:50:30|1677.87
02:50:31|1677.96
02:50:32|1678.1
02:50:33|1678.1
02:50:34|1678.1
02:50:34|1678.1
02:50:36|1678.1
02:50:37|1678.1
02:50:37|1678.13
02:50:38|1678.13
02:50:40|1678.13
02:50:41|1678.13
02:50:42|1678.13
02:50:43|1677.87
02:50:44|1677.87
02:50:45|1677.87
02:50:46|1677.87
02:50:47|1677.87
02:50:48|1677.87
02:50:49|1677.87
02:50:50|1677.56
02:50:51|1677.56
02:50:54|1677.6
02:50:54|1678.22
02:50:55|1678.22
02:50:56|1678.22
02:50:57|1678.39
02:50:58|1678.39
02:51:00|1678.55
02:51:01|1678.77
02:51:02|1678.77
02:51:03|1678.77
02:51:05|1678.77
02:51:05|1678.77
02:51:06|1678.77
02:51:07|1678.54
02:51:08|1678.54
02:51:09|1678.54
02:51:10|1678.34
02:51:11|1678.34
02:51:12|1678.34
02:51:13|1678.34
02:51:14|1678.34
02:51:15|1678.5
02:51:16|1678.5
02:51:17|1678.61
02:51:18|1678.61
02:51:19|1678.47
02:51:20|1678.47
02:51:22|1678.47
02:51:23|1678.47
02:51:24|1678.64
02:51:25|1678.38
02:51:25|1678.35
02:51:26|1677.97
02:51:27|1677.97
02:51:28|1677.97
02:51:30|1677.97
02:51:31|1677.97
02:51:31|1677.97
02:51:33|1678.17
02:51:34|1678.17
02:51:35|1678.35
02:51:35|1678.59
02:51:37|1678.59
02:51:37|1678.59
02:51:38|1678.59
02:51:39|1677.91
02:51:40|1678.23
02:51:41|1678.43
02:51:42|1678.43
02:51:43|1678.43
02:51:44|1678.43
02:51:45|1678.43
02:51:46|1678.43
02:51:47|1678.43
02:51:48|1678.43
02:51:49|1678.43
02:51:51|1678.43
02:51:52|1678.43
02:51:52|1678.43
02:51:53|1678.43
02:51:55|1678.43
02:51:56|1678.43
02:51:56|1678.43
02:51:58|1678.43
02:51:58|1678.23
02:51:59|1678.23
02:52:01|1678.23
02:52:02|1677.93
02:52:03|1677.93
02:52:05|1677.65
02:52:06|1677.65
02:52:06|1677.65
02:52:07|1677.51
02:52:09|1677.51
02:52:09|1677.51
02:52:10|1677.51
02:52:12|1677.51
02:52:13|1677.51
02:52:14|1677.51
02:52:14|1677.51
02:52:16|1677.59
02:52:17|1677.77
02:52:17|1677.77
02:52:19|1677.77
02:52:20|1677.77
02:52:21|1677.77
02:52:22|1677.77
02:52:23|1677.77
02:52:24|1677.77
02:52:25|1677.76
02:52:26|1677.76
02:52:27|1677.76
02:52:28|1677.76
02:52:29|1677.76
02:52:30|1677.76
02:52:31|1677.76
02:52:32|1677.76
02:52:33|1677.76
02:52:34|1677.72
02:52:35|1677.72
02:52:36|1677.72
02:52:37|1677.72
02:52:38|1677.72
02:52:38|1677.72
02:52:40|1677.72
02:52:40|1677.72
02:52:42|1677.8
02:52:43|1677.95
02:52:44|1677.95
02:52:45|1677.95
02:52:46|1677.95
02:52:47|1677.95
02:52:48|1677.95
02:52:49|1677.95
02:52:50|1677.72
02:52:51|1677.72
02:52:52|1677.67
02:52:53|1677.52
02:52:54|1677.74
02:52:55|1677.74
02:52:56|1677.74
02:52:57|1677.74
02:52:59|1677.74
02:52:59|1677.74
02:53:00|1677.74
02:53:02|1677.74
02:53:03|1677.74
02:53:04|1677.74
02:53:05|1677.74
02:53:06|1677.74
02:53:07|1677.74
02:53:08|1677.74
02:53:09|1677.9
02:53:10|1677.9
02:53:11|1677.89
02:53:12|1677.73
02:53:13|1677.72
02:53:14|1677.72
02:53:15|1677.73
02:53:16|1677.73
02:53:17|1677.73
02:53:18|1677.73
02:53:19|1677.72
02:53:20|1677.72
02:53:21|1677.72
02:53:22|1677.73
02:53:23|1677.73
02:53:24|1677.73
02:53:25|1677.73
02:53:26|1677.73
02:53:27|1677.73
02:53:28|1677.73
02:53:29|1677.49
02:53:30|1677.49
02:53:31|1677.42
02:53:32|1677.42
02:53:33|1677.41
02:53:34|1677.29
02:53:35|1676.53
02:53:36|1676.53
02:53:37|1677.17
02:53:38|1677.51
02:53:39|1677.52
02:53:40|1677.52
02:53:41|1677.51
02:53:42|1677.4
02:53:43|1677.4
02:53:44|1677.4
02:53:45|1677.4
02:53:46|1677.4
02:53:47|1677.15
02:53:48|1677.38
02:53:49|1677.38
02:53:50|1677.38
02:53:51|1677.22
02:53:52|1676.92
02:53:53|1676.92
02:53:54|1676.92
02:53:55|1676.92
02:53:56|1676.92
02:53:57|1676.92
02:53:58|1676.92
02:53:59|1676.92
02:54:00|1676.92
02:54:01|1676.92
02:54:02|1676.92
02:54:04|1676.92
02:54:04|1676.93
02:54:06|1677.23
02:54:07|1677.29
02:54:08|1677.28
02:54:10|1677.29
02:54:10|1677.28
02:54:11|1677.28
02:54:13|1677.28
02:54:13|1677.26
02:54:14|1677.27
02:54:15|1676.96
02:54:16|1677.07
02:54:18|1677.08
02:54:18|1677.08
02:54:19|1677.12
02:54:20|1677.12
02:54:21|1677.12
02:54:22|1677.12
02:54:23|1677.12
02:54:24|1677.12
02:54:25|1677.12
02:54:26|1677.12
02:54:27|1677.12
02:54:28|1677.12
02:54:29|1677.13
02:54:30|1677.19
02:54:31|1677.09
02:54:32|1677.09
02:54:34|1676.71
02:54:35|1676.71
02:54:36|1676.67
02:54:37|1676.67
02:54:38|1676.67
02:54:39|1676.67
02:54:40|1676.17
02:54:41|1676.18
02:54:42|1676.18
02:54:43|1676.25
02:54:44|1676.25
02:54:45|1676.26
02:54:46|1676.26
02:54:47|1676.44
02:54:48|1676.44
02:54:49|1676.43
02:54:50|1676.43
02:54:51|1676.43
02:54:52|1676.06
02:54:53|1676.06
02:54:54|1676.06
02:54:55|1676.06
02:54:56|1676.06
02:54:57|1676.06
02:54:58|1676.06
02:54:59|1676.06
02:55:00|1676.2
02:55:01|1676.2
02:55:02|1676.16
02:55:03|1676.16
02:55:04|1676.06
02:55:05|1676.06
02:55:07|1676.13
02:55:08|1676.21
02:55:09|1676.21
02:55:09|1676.21
02:55:11|1676.21
02:55:11|1676.21
02:55:13|1676.21
02:55:14|1676.2
02:55:15|1676.21
02:55:16|1676.21
02:55:17|1676.21
02:55:18|1676.21
02:55:18|1676.22
02:55:19|1676.37
02:55:21|1676.37
02:55:21|1676.38
02:55:23|1676.38
02:55:24|1676.38
02:55:24|1676.38
02:55:25|1676.38
02:55:26|1676.37
02:55:28|1676.38
02:55:29|1676.37
02:55:30|1676.37
02:55:31|1676.37
02:55:32|1676.37
02:55:33|1676.32
02:55:34|1676.07
02:55:35|1676.07
02:55:36|1676.07
02:55:37|1676.07
02:55:38|1676.06
02:55:39|1675.97
02:55:40|1675.97
02:55:41|1675.97
02:55:42|1675.96
02:55:43|1675.89
02:55:44|1675.89
02:55:45|1675.89
02:55:45|1675.89
02:55:47|1675.88
02:55:48|1675.88
02:55:49|1675.72
02:55:49|1675.59
02:55:51|1675.57
02:55:52|1675.54
02:55:53|1675.54
02:55:54|1675.13
02:55:55|1675.13
02:55:56|1674.73
02:55:57|1674.73
02:55:58|1674.73
02:55:59|1674.73
02:56:00|1674.91
02:56:01|1674.91
02:56:02|1675.09
02:56:03|1676.07
02:56:04|1675.98
02:56:06|1675.78
02:56:07|1675.78
02:56:08|1675.53
02:56:09|1675.44
02:56:11|1675.44
02:56:11|1675.3
02:56:12|1675.36
02:56:13|1675.36
02:56:14|1675.52
02:56:15|1675.52
02:56:17|1675.52
02:56:18|1675.52
02:56:19|1675.52
02:56:20|1675.52
02:56:22|1675.52
02:56:22|1675.52
02:56:23|1675.52
02:56:24|1675.54
02:56:25|1675.54
02:56:27|1675.54
02:56:27|1675.53
02:56:28|1675.53
02:56:29|1675.53
02:56:30|1675.53
02:56:31|1675.53
02:56:32|1675.53
02:56:33|1675.53
02:56:34|1675.53
02:56:35|1675.54
02:56:36|1675.54
02:56:37|1675.54
02:56:38|1675.67
02:56:39|1675.67
02:56:40|1675.67
02:56:41|1675.67
02:56:43|1675.67
02:56:43|1675.68
02:56:44|1675.68
02:56:45|1675.68
02:56:46|1675.68
02:56:47|1675.68
02:56:48|1675.68
02:56:49|1675.68
02:56:50|1675.68
02:56:51|1675.68
02:56:52|1675.68
02:56:53|1675.68
02:56:54|1675.68
02:56:55|1675.68
02:56:56|1675.68
02:56:57|1675.67
02:56:58|1675.67
02:57:00|1675.67
02:57:00|1675.67
02:57:01|1675.67
02:57:02|1675.68
02:57:03|1675.68
02:57:05|1675.67
02:57:05|1675.67
02:57:06|1675.67
02:57:07|1675.67
02:57:08|1675.67
02:57:09|1675.67
02:57:10|1675.67
02:57:11|1675.67
02:57:12|1675.67
02:57:13|1675.67
02:57:14|1675.67
02:57:16|1675.67
02:57:16|1675.68
02:57:17|1675.67
02:57:18|1675.67
02:57:19|1675.67
02:57:20|1675.67
02:57:21|1675.81
02:57:22|1675.81
02:57:23|1675.81
02:57:24|1675.81
02:57:25|1675.81
02:57:26|1675.81
02:57:27|1675.8
02:57:28|1675.8
02:57:29|1675.8
02:57:30|1675.8
02:57:31|1675.8
02:57:32|1675.8
02:57:33|1675.8
02:57:34|1675.8
02:57:35|1675.8
02:57:36|1675.8
02:57:38|1675.8
02:57:38|1675.8
02:57:39|1675.8
02:57:40|1675.8
02:57:41|1675.8
02:57:42|1675.8
02:57:44|1675.8
02:57:44|1675.8
02:57:46|1675.62
02:57:46|1675.62
02:57:47|1675.62
02:57:49|1675.62
02:57:50|1675.62
02:57:50|1675.62
02:57:51|1675.62
02:57:53|1675.62
02:57:53|1675.62
02:57:54|1675.62
02:57:55|1675.62
02:57:56|1675.62
02:57:57|1675.62
02:57:59|1675.62
02:58:00|1675.62
02:58:00|1675.62
02:58:01|1675.62
02:58:02|1675.62
02:58:03|1675.62
02:58:04|1675.62
02:58:05|1675.62
02:58:07|1675.63
02:58:08|1675.62
02:58:09|1675.62
02:58:10|1675.62
02:58:11|1675.62
02:58:12|1675.62
02:58:13|1675.62
02:58:14|1675.62
02:58:16|1675.63
02:58:17|1675.62
02:58:17|1675.62
02:58:19|1675.62
02:58:19|1675.62
02:58:20|1675.4
02:58:21|1675.4
02:58:23|1675.4
02:58:23|1675.4
02:58:25|1675.4
02:58:26|1675.4
02:58:27|1675.4
02:58:28|1675.4
02:58:28|1675.4
02:58:29|1675.4
02:58:31|1675.4
02:58:32|1675.07
02:58:33|1675.01
02:58:34|1675.01
02:58:35|1675.01
02:58:36|1675.01
02:58:37|1675.01
02:58:38|1675.01
02:58:39|1675.01
02:58:40|1675.25
02:58:41|1675.25
02:58:42|1675.38
02:58:43|1675.38
02:58:44|1675.37
02:58:45|1675.26
02:58:46|1675.26
02:58:47|1675.26
02:58:48|1675.25
02:58:49|1675.25
02:58:50|1675.38
02:58:51|1675.4
02:58:52|1675.4
02:58:53|1675.4
02:58:54|1675.4
02:58:55|1675.42
02:58:56|1676.
02:58:57|1676.11
02:58:58|1676.11
02:58:59|1676.11
02:59:00|1676.11
02:59:01|1676.21
02:59:02|1676.35
02:59:03|1676.34
02:59:04|1676.34
02:59:05|1676.34
02:59:06|1676.34
02:59:07|1676.34
02:59:09|1676.34
02:59:10|1676.34
02:59:11|1675.79
02:59:12|1675.79
02:59:13|1675.64
02:59:15|1675.65
02:59:16|1675.65
02:59:16|1675.65
02:59:17|1675.29
02:59:19|1675.05
02:59:19|1675.02
02:59:20|1675.01
02:59:21|1675.01
02:59:23|1675.01
02:59:23|1675.11
02:59:24|1675.1
02:59:25|1675.16
02:59:26|1675.16
02:59:28|1675.16
02:59:29|1675.16
02:59:30|1675.16
02:59:31|1675.16
02:59:32|1675.16
02:59:32|1675.16
02:59:33|1675.16
02:59:35|1675.16
02:59:36|1675.16
02:59:37|1675.16
02:59:37|1674.87
02:59:39|1674.55
02:59:40|1674.55
02:59:41|1674.55
02:59:42|1674.85
02:59:43|1674.98
02:59:44|1674.98
02:59:45|1674.98
02:59:46|1674.98
02:59:47|1674.74
02:59:48|1675.11
02:59:49|1675.11
02:59:50|1675.1
02:59:51|1675.1
02:59:52|1675.1
02:59:53|1675.1
02:59:54|1675.1
02:59:55|1675.1
02:59:56|1675.1
02:59:57|1674.57
02:59:58|1674.56
02:59:59|1674.59
03:00:00|1674.64
03:00:01|1674.77
03:00:02|1675.13
03:00:03|1675.13
03:00:04|1674.98
03:00:05|1674.98
03:00:06|1674.98
03:00:07|1674.98
03:00:09|1674.98
03:00:10|1674.98
03:00:10|1674.98
03:00:12|1674.98
03:00:13|1674.98
03:00:14|1674.98
03:00:14|1674.76
03:00:16|1674.8
03:00:16|1674.87
03:00:18|1674.87
03:00:18|1674.86
03:00:19|1674.86
03:00:20|1674.86
03:00:21|1674.86
03:00:22|1674.86
03:00:24|1674.86
03:00:24|1674.86
03:00:25|1674.86
03:00:27|1674.87
03:00:27|1674.88
03:00:28|1674.88
03:00:30|1674.88
03:00:31|1674.88
03:00:31|1674.54
03:00:32|1674.54
03:00:34|1674.54
03:00:35|1674.54
03:00:36|1674.53
03:00:36|1674.46
03:00:37|1674.46
03:00:38|1674.46
03:00:39|1674.03
03:00:40|1674.03
03:00:41|1674.12
03:00:42|1674.22
03:00:44|1674.27
03:00:44|1674.26
03:00:45|1674.27
03:00:47|1674.27
03:00:47|1674.27
03:00:48|1674.27
03:00:49|1674.27
03:00:51|1674.46
03:00:52|1674.46
03:00:52|1674.47
03:00:54|1674.47
03:00:55|1674.89
03:00:56|1674.89
03:00:56|1674.89
03:00:57|1674.89
03:00:58|1674.89
03:00:59|1674.94
03:01:00|1674.93
03:01:02|1674.93
03:01:02|1674.93
03:01:04|1675.68
03:01:04|1675.68
03:01:06|1675.26
03:01:06|1675.39
03:01:07|1675.39
03:01:08|1674.95
03:01:10|1675.24
03:01:12|1675.31
03:01:13|1675.31
03:01:14|1675.31
03:01:15|1675.25
03:01:16|1674.92
03:01:16|1674.92
03:01:18|1674.92
03:01:18|1674.92
03:01:20|1674.92
03:01:20|1675.05
03:01:22|1675.05
03:01:22|1674.94
03:01:24|1674.94
03:01:24|1674.94
03:01:26|1674.94
03:01:27|1674.94
03:01:28|1674.94
03:01:29|1674.94
03:01:30|1674.94
03:01:31|1674.94
03:01:31|1674.83
03:01:33|1674.78
03:01:34|1674.78
03:01:35|1674.78
03:01:36|1674.78
03:01:37|1674.78
03:01:38|1674.79
03:01:39|1674.79
03:01:40|1674.79
03:01:41|1674.79
03:01:42|1674.9
03:01:43|1675.37
03:01:44|1675.37
03:01:45|1675.37
03:01:46|1675.52
03:01:47|1675.52
03:01:48|1675.53
03:01:49|1675.64
03:01:50|1676.09
03:01:51|1676.09
03:01:52|1676.09
03:01:53|1676.09
03:01:54|1676.09
03:01:55|1676.09
03:01:56|1676.09
03:01:57|1676.09
03:01:58|1676.1
03:01:59|1676.1
03:02:00|1676.13
03:02:01|1676.14
03:02:02|1676.14
03:02:03|1676.14
03:02:04|1676.14
03:02:05|1676.14
03:02:06|1676.14
03:02:07|1676.14
03:02:08|1676.14
03:02:10|1675.86
03:02:11|1675.73
03:02:12|1675.73
03:02:13|1675.91
03:02:15|1675.91
03:02:16|1675.92
03:02:17|1675.92
03:02:18|1675.91
03:02:18|1675.91
03:02:20|1675.96
03:02:21|1675.96
03:02:22|1675.96
03:02:23|1676.07
03:02:24|1676.07
03:02:25|1675.96
03:02:26|1675.97
03:02:27|1675.97
03:02:28|1676.08
03:02:29|1676.08
03:02:30|1676.08
03:02:31|1676.08
03:02:32|1675.74
03:02:33|1675.75
03:02:34|1675.75
03:02:35|1675.75
03:02:36|1675.75
03:02:37|1675.75
03:02:38|1675.74
03:02:39|1675.74
03:02:40|1675.64
03:02:41|1675.64
03:02:42|1675.55
03:02:43|1675.55
03:02:44|1675.55
03:02:45|1675.55
03:02:46|1675.55
03:02:47|1675.37
03:02:49|1675.37
03:02:50|1675.64
03:02:50|1675.64
03:02:53|1675.64
03:02:53|1675.65
03:02:54|1675.64
03:02:55|1675.34
03:02:56|1675.34
03:02:57|1675.34
03:02:58|1675.3
03:02:59|1675.67
03:03:00|1675.67
03:03:01|1675.67
03:03:02|1675.5
03:03:03|1675.65
03:03:04|1675.69
03:03:05|1675.69
03:03:06|1675.69
03:03:07|1675.69
03:03:08|1675.72
03:03:09|1675.75
03:03:10|1675.75
03:03:12|1675.75
03:03:13|1675.75
03:03:14|1675.75
03:03:15|1675.75
03:03:16|1675.75
03:03:16|1675.75
03:03:18|1675.74
03:03:19|1675.65
03:03:19|1675.65
03:03:21|1675.17
03:03:22|1675.17
03:03:23|1675.17
03:03:24|1675.17
03:03:24|1675.17
03:03:26|1675.17
03:03:27|1675.17
03:03:28|1675.17
03:03:28|1675.17
03:03:30|1675.17
03:03:31|1675.17
03:03:32|1675.42
03:03:33|1675.42
03:03:34|1675.42
03:03:35|1675.44
03:03:35|1675.44
03:03:37|1675.44
03:03:38|1675.45
03:03:38|1675.44
03:03:40|1675.44
03:03:41|1675.44
03:03:42|1675.23
03:03:43|1675.23
03:03:44|1675.23
03:03:45|1675.23
03:03:46|1675.23
03:03:47|1675.23
03:03:48|1675.23
03:03:49|1675.23
03:03:50|1675.23
03:03:51|1675.16
03:03:52|1675.16
03:03:53|1675.16
03:03:54|1675.16
03:03:55|1675.16
03:03:56|1675.
03:03:57|1675.
03:03:58|1675.
03:03:59|1674.91
03:04:00|1674.91
03:04:01|1675.03
03:04:02|1675.03
03:04:03|1675.13
03:04:04|1675.13
03:04:06|1674.62
03:04:06|1674.62
03:04:07|1674.62
03:04:08|1674.62
03:04:09|1674.62
03:04:10|1674.61
03:04:11|1674.44
03:04:13|1674.02
03:04:14|1674.02
03:04:15|1674.05
03:04:16|1674.37
03:04:17|1674.37
03:04:19|1674.5
03:04:20|1674.52
03:04:20|1674.52
03:04:21|1674.29
03:04:22|1674.29
03:04:23|1674.15
03:04:25|1674.15
03:04:25|1674.23
03:04:26|1674.07
03:04:27|1674.08
03:04:28|1674.08
03:04:30|1674.07
03:04:31|1674.07
03:04:32|1674.08
03:04:33|1674.08
03:04:34|1674.08
03:04:35|1674.23
03:04:36|1674.23
03:04:37|1674.1
03:04:38|1674.1
03:04:39|1674.1
03:04:40|1674.02
03:04:41|1674.02
03:04:42|1674.02
03:04:43|1674.03
03:04:44|1674.
03:04:45|1673.9
03:04:46|1673.9
03:04:47|1673.9
03:04:48|1673.9
03:04:49|1673.9
03:04:50|1673.9
03:04:51|1673.9
03:04:52|1673.9
03:04:53|1673.91
03:04:54|1674.23
03:04:55|1674.22
03:04:56|1674.51
03:04:57|1674.31
03:04:58|1674.22
03:04:59|1674.23
03:05:00|1674.51
03:05:01|1674.51
03:05:02|1674.51
03:05:03|1674.22
03:05:04|1674.23
03:05:05|1674.22
03:05:06|1674.22
03:05:07|1674.22
03:05:08|1674.22
03:05:09|1674.22
03:05:10|1674.22
03:05:11|1674.49
03:05:12|1674.64
03:05:13|1674.64
03:05:15|1674.68
03:05:16|1674.68
03:05:17|1674.68
03:05:17|1674.05
03:05:19|1674.05
03:05:20|1674.05
03:05:21|1674.05
03:05:21|1674.05
03:05:23|1674.05
03:05:24|1674.05
03:05:25|1674.05
03:05:26|1674.05
03:05:27|1674.05
03:05:28|1674.07
03:05:29|1674.07
03:05:30|1674.07
03:05:31|1674.07
03:05:32|1674.07
03:05:33|1674.07
03:05:34|1674.07
03:05:35|1674.07
03:05:36|1674.07
03:05:37|1674.07
03:05:38|1674.07
03:05:39|1674.07
03:05:40|1673.96
03:05:41|1673.96
03:05:42|1673.91
03:05:43|1674.02
03:05:44|1674.02
03:05:45|1674.02
03:05:46|1674.64
03:05:47|1674.68
03:05:49|1674.42
03:05:49|1674.42
03:05:51|1674.42
03:05:52|1674.42
03:05:52|1674.42
03:05:54|1674.42
03:05:54|1674.42
03:05:55|1674.42
03:05:57|1674.42
03:05:58|1674.74
03:05:58|1674.74
03:05:59|1674.74
03:06:00|1674.74
03:06:02|1674.74
03:06:02|1674.74
03:06:03|1674.74
03:06:04|1674.74
03:06:06|1674.74
03:06:06|1674.44
03:06:07|1674.45
03:06:08|1674.45
03:06:10|1674.45
03:06:10|1674.44
03:06:11|1674.4
03:06:13|1674.4
03:06:14|1674.4
03:06:15|1674.4
03:06:16|1674.4
03:06:17|1674.4
03:06:18|1674.4
03:06:19|1674.4
03:06:21|1674.4
03:06:21|1674.4
03:06:22|1674.4
03:06:23|1674.4
03:06:24|1674.4
03:06:25|1674.4
03:06:26|1674.39
03:06:27|1674.39
03:06:28|1674.39
03:06:29|1674.39
03:06:30|1674.39
03:06:31|1674.39
03:06:32|1674.2
03:06:33|1674.2
03:06:34|1673.92
03:06:35|1673.92
03:06:36|1674.06
03:06:37|1674.06
03:06:38|1674.06
03:06:40|1674.06
03:06:40|1674.39
03:06:41|1674.39
03:06:42|1674.39
03:06:43|1674.22
03:06:45|1674.22
03:06:45|1674.22
03:06:47|1674.22
03:06:47|1674.22
03:06:48|1674.13
03:06:49|1674.08
03:06:50|1674.08
03:06:51|1674.09
03:06:52|1674.08
03:06:54|1674.08
03:06:55|1674.08
03:06:56|1674.08
03:06:56|1674.08
03:06:57|1674.08
03:06:58|1674.08
03:06:59|1674.08
03:07:01|1674.08
03:07:02|1674.08
03:07:03|1673.92
03:07:03|1673.92
03:07:05|1673.92
03:07:06|1673.92
03:07:06|1673.92
03:07:07|1673.92
03:07:08|1673.93
03:07:09|1673.93
03:07:10|1673.93
03:07:11|1674.07
03:07:12|1674.07
03:07:14|1674.07
03:07:15|1674.07
03:07:16|1674.06
03:07:26|1674.07
03:07:27|1674.12
03:07:28|1674.05
03:07:29|1673.9
03:07:30|1673.9
03:07:31|1673.9
03:07:32|1673.9
03:07:33|1673.9
03:07:33|1673.91
03:07:35|1673.91
03:07:36|1673.91
03:07:37|1673.91
03:07:37|1673.91
03:07:39|1673.91
03:07:40|1673.91
03:07:41|1673.9
03:07:42|1674.04
03:07:43|1674.21
03:07:44|1674.21
03:07:45|1674.47
03:07:46|1674.47
03:07:47|1674.47
03:07:48|1674.47
03:07:49|1674.34
03:07:50|1674.34
03:07:51|1674.34
03:07:52|1674.34
03:07:53|1674.35
03:07:54|1674.94
03:07:55|1674.94
03:07:56|1674.94
03:07:57|1674.95
03:07:58|1674.95
03:07:59|1674.95
03:08:00|1674.95
03:08:01|1674.95
03:08:02|1674.95
03:08:03|1675.09
03:08:04|1675.14
03:08:05|1675.43
03:08:06|1675.14
03:08:08|1674.98
03:08:08|1674.98
03:08:09|1674.98
03:08:10|1674.99
03:08:11|1674.99
03:08:12|1674.99
03:08:13|1674.99
03:08:14|1674.99
03:08:15|1674.99
03:08:17|1674.99
03:08:17|1674.99
03:08:19|1674.99
03:08:20|1674.99
03:08:21|1674.99
03:08:22|1674.99
03:08:23|1675.18
03:08:24|1675.
03:08:25|1675.
03:08:26|1675.
03:08:27|1675.
03:08:28|1675.
03:08:29|1675.
03:08:30|1675.
03:08:31|1674.76
03:08:32|1674.45
03:08:33|1674.45
03:08:34|1674.35
03:08:35|1674.35
03:08:36|1674.18
03:08:37|1674.18
03:08:38|1674.06
03:08:39|1674.05
03:08:40|1674.05
03:08:41|1674.06
03:08:42|1674.18
03:08:43|1674.18
03:08:44|1674.18
03:08:45|1674.18
03:08:46|1674.18
03:08:47|1674.18
03:08:48|1674.18
03:08:49|1674.18
03:08:50|1674.18
03:08:51|1674.18
03:08:52|1674.18
03:08:53|1674.12
03:08:54|1674.12
03:08:55|1674.12
03:08:57|1674.12
03:08:57|1674.12
03:08:58|1674.12
03:08:59|1674.12
03:09:00|1674.12
03:09:01|1674.12
03:09:02|1674.12
03:09:03|1674.12
03:09:04|1674.12
03:09:05|1674.12
03:09:06|1674.12
03:09:07|1674.12
03:09:08|1674.01
03:09:09|1674.01
03:09:10|1674.01
03:09:11|1674.01
03:09:12|1674.01
03:09:13|1674.02
03:09:14|1674.02
03:09:15|1674.3
03:09:16|1674.31
03:09:18|1674.31
03:09:19|1674.31
03:09:20|1674.29
03:09:21|1674.29
03:09:22|1674.16
03:09:23|1674.16
03:09:24|1673.97
03:09:25|1673.92
03:09:26|1673.92
03:09:27|1673.92
03:09:28|1673.92
03:09:29|1673.92
03:09:30|1673.92
03:09:31|1673.9
03:09:32|1673.9
03:09:33|1673.9
03:09:34|1673.9
03:09:35|1673.9
03:09:36|1673.63
03:09:37|1673.59
03:09:38|1673.6
03:09:39|1673.5
03:09:40|1673.22
03:09:41|1672.89
03:09:42|1672.88
03:09:43|1672.89
03:09:44|1673.05
03:09:45|1673.31
03:09:46|1673.2
03:09:47|1673.2
03:09:48|1673.2
03:09:49|1673.47
03:09:50|1673.82
03:09:51|1673.82
03:09:52|1673.82
03:09:53|1673.82
03:09:54|1673.82
03:09:55|1673.82
03:09:56|1673.82
03:09:57|1673.82
03:09:58|1673.82
03:09:59|1673.82
03:10:00|1673.82
03:10:01|1673.73
03:10:02|1673.73
03:10:03|1673.73
03:10:04|1673.73
03:10:05|1673.73
03:10:06|1673.73
03:10:07|1673.74
03:10:09|1673.92
03:10:09|1674.
03:10:10|1674.
03:10:11|1674.07
03:10:12|1674.23
03:10:13|1674.23
03:10:15|1674.23
03:10:15|1674.23
03:10:17|1674.23
03:10:17|1674.23
03:10:19|1674.22
03:10:20|1674.22
03:10:21|1674.22
03:10:23|1674.22
03:10:24|1674.22
03:10:25|1674.22
03:10:25|1674.22
03:10:27|1674.22
03:10:28|1674.22
03:10:29|1674.22
03:10:30|1674.22
03:10:30|1674.22
03:10:32|1674.22
03:10:33|1674.45
03:10:34|1674.69
03:10:35|1674.82
03:10:36|1674.82
03:10:37|1675.01
03:10:38|1675.01
03:10:39|1675.01
03:10:40|1675.01
03:10:41|1675.01
03:10:42|1675.01
03:10:43|1675.
03:10:44|1675.
03:10:45|1675.01
03:10:46|1675.01
03:10:47|1675.01
03:10:48|1675.01
03:10:49|1675.01
03:10:50|1675.01
03:10:51|1675.01
03:10:52|1675.17
03:10:53|1675.19
03:10:54|1675.19
03:10:55|1675.19
03:10:56|1675.19
03:10:57|1675.19
03:10:58|1675.21
03:10:59|1675.3
03:11:00|1675.3
03:11:01|1675.3
03:11:02|1675.4
03:11:03|1675.55
03:11:04|1675.56
03:11:05|1675.55
03:11:06|1675.56
03:11:07|1675.56
03:11:08|1676.05
03:11:09|1676.13
03:11:10|1676.23
03:11:11|1676.23
03:11:12|1676.14
03:11:13|1676.14
03:11:14|1676.14
03:11:15|1676.12
03:11:16|1676.12
03:11:17|1676.01
03:11:18|1676.
03:11:19|1676.
03:11:21|1676.
03:11:21|1676.
03:11:23|1676.
03:11:24|1676.
03:11:25|1675.9
03:11:26|1675.76
03:11:27|1675.91
03:11:28|1675.91
03:11:29|1675.9
03:11:30|1675.61
03:11:31|1675.74
03:11:32|1675.74
03:11:33|1675.75
03:11:34|1675.75
03:11:36|1675.75
03:11:36|1675.81
03:11:37|1675.81
03:11:38|1675.69
03:11:40|1675.69
03:11:40|1676.
03:11:42|1675.99
03:11:43|1675.99
03:11:44|1675.99
03:11:45|1675.99
03:11:46|1675.84
03:11:47|1675.84
03:11:48|1675.84
03:11:49|1675.84
03:11:50|1675.85
03:11:51|1675.85
03:11:52|1675.85
03:11:53|1675.85
03:11:54|1675.9
03:11:55|1675.9
03:11:56|1675.84
03:11:57|1675.84
03:11:59|1675.84
03:11:59|1675.5
03:12:00|1675.02
03:12:01|1675.02
03:12:02|1675.02
03:12:03|1675.02
03:12:04|1675.02
03:12:05|1675.02
03:12:06|1675.02
03:12:07|1675.02
03:12:09|1675.02
03:12:10|1675.02
03:12:11|1675.17
03:12:12|1675.17
03:12:13|1675.16
03:12:14|1675.16
03:12:15|1675.17
03:12:16|1675.17
03:12:17|1675.17
03:12:18|1675.17
03:12:19|1675.17
03:12:20|1675.17
03:12:22|1675.17
03:12:23|1675.17
03:12:24|1675.17
03:12:24|1675.17
03:12:25|1675.17
03:12:26|1675.17
03:12:27|1675.25
03:12:29|1675.25
03:12:30|1675.25
03:12:31|1675.25
03:12:32|1675.25
03:12:32|1675.25
03:12:34|1675.25
03:12:34|1675.25
03:12:35|1675.25
03:12:37|1675.25
03:12:38|1675.25
03:12:39|1675.18
03:12:40|1675.07
03:12:40|1675.07
03:12:41|1675.07
03:12:43|1675.07
03:12:43|1675.07
03:12:45|1675.07
03:12:45|1675.07
03:12:47|1675.07
03:12:48|1675.07
03:12:49|1675.07
03:12:50|1675.07
03:12:50|1675.06
03:12:52|1675.06
03:12:53|1675.06
03:12:54|1675.06
03:12:55|1675.06
03:12:55|1675.07
03:12:56|1675.07
03:12:58|1675.07
03:12:59|1675.39
03:13:00|1675.48
03:13:01|1675.48
03:13:01|1675.48
03:13:03|1675.48
03:13:04|1675.47
03:13:04|1675.47
03:13:06|1675.47
03:13:07|1675.47
03:13:08|1675.31
03:13:09|1675.31
03:13:09|1675.15
03:13:11|1675.09
03:13:12|1675.09
03:13:13|1675.02
03:13:13|1675.02
03:13:15|1674.78
03:13:16|1674.78
03:13:17|1674.78
03:13:17|1674.77
03:13:19|1674.77
03:13:20|1674.77
03:13:21|1674.77
03:13:22|1674.76
03:13:22|1674.76
03:13:24|1674.76
03:13:26|1674.95
03:13:27|1674.97
03:13:28|1674.97
03:13:29|1674.98
03:13:30|1674.98
03:13:31|1674.53
03:13:32|1674.53
03:13:33|1674.53
03:13:34|1674.53
03:13:35|1674.53
03:13:36|1674.53
03:13:37|1674.53
03:13:38|1674.68
03:13:39|1674.68
03:13:39|1674.69
03:13:41|1674.69
03:13:42|1674.69
03:13:43|1674.69
03:13:44|1674.69
03:13:45|1674.69
03:13:46|1674.45
03:13:47|1674.44
03:13:48|1674.44
03:13:49|1674.06
03:13:50|1674.23
03:13:51|1674.4
03:13:52|1674.43
03:13:52|1674.43
03:13:54|1674.43
03:13:55|1674.43
03:13:56|1674.47
03:13:57|1674.56
03:13:58|1674.56
03:13:59|1674.56
03:14:00|1674.68
03:14:01|1674.68
03:14:02|1674.68
03:14:03|1674.68
03:14:04|1674.7
03:14:05|1675.1
03:14:06|1675.1
03:14:07|1675.1
03:14:08|1675.1
03:14:09|1675.1
03:14:10|1675.09
03:14:11|1675.09
03:14:12|1675.09
03:14:13|1675.08
03:14:14|1675.08
03:14:15|1675.08
03:14:16|1675.08
03:14:17|1675.08
03:14:18|1675.08
03:14:19|1675.08
03:14:20|1675.08
03:14:21|1675.08
03:14:23|1675.24
03:14:24|1675.32
03:14:26|1675.33
03:14:26|1675.33
03:14:27|1675.48
03:14:28|1675.48
03:14:29|1675.49
03:14:30|1675.48
03:14:31|1675.12
03:14:32|1675.12
03:14:33|1675.12
03:14:35|1674.82
03:14:35|1674.83
03:14:36|1674.83
03:14:37|1674.83
03:14:38|1674.83
03:14:39|1674.99
03:14:40|1675.12
03:14:42|1675.12
03:14:43|1674.96
03:14:43|1674.96
03:14:44|1674.96
03:14:46|1674.96
03:14:47|1674.96
03:14:47|1674.96
03:14:49|1674.96
03:14:49|1674.95
03:14:51|1675.12
03:14:51|1675.2
03:14:53|1675.2
03:14:53|1675.2
03:14:55|1675.2
03:14:56|1675.2
03:14:57|1675.21
03:14:58|1674.95
03:14:59|1674.95
03:15:00|1674.95
03:15:01|1674.95
03:15:02|1674.95
03:15:03|1674.96
03:15:04|1674.96
03:15:05|1674.95
03:15:06|1674.95
03:15:07|1674.95
03:15:08|1674.95
03:15:09|1675.11
03:15:10|1675.04
03:15:11|1674.97
03:15:12|1674.97
03:15:13|1674.88
03:15:14|1674.88
03:15:15|1675.07
03:15:16|1675.11
03:15:17|1675.12
03:15:18|1675.26
03:15:19|1675.27
03:15:20|1675.27
03:15:21|1675.26
03:15:22|1675.26
03:15:23|1675.26
03:15:24|1675.26
03:15:25|1675.26
03:15:26|1675.26
03:15:27|1675.26
03:15:29|1674.91
03:15:30|1674.92
03:15:31|1674.92
03:15:32|1674.92
03:15:33|1674.92
03:15:34|1674.92
03:15:35|1674.91
03:15:36|1675.08
03:15:36|1675.08
03:15:38|1675.08
03:15:39|1675.15
03:15:40|1675.17
03:15:41|1675.17
03:15:42|1675.33
03:15:43|1675.33
03:15:43|1675.45
03:15:45|1675.45
03:15:46|1675.45
03:15:47|1675.54
03:15:48|1675.54
03:15:49|1675.55
03:15:50|1675.55
03:15:51|1675.55
03:15:51|1675.55
03:15:53|1675.55
03:15:54|1675.55
03:15:54|1675.54
03:15:56|1676.
03:15:57|1676.
03:15:58|1676.04
03:15:59|1676.04
03:16:00|1675.98
03:16:00|1675.98
03:16:02|1676.31
03:16:02|1676.34
03:16:04|1676.34
03:16:05|1676.34
03:16:06|1676.23
03:16:07|1676.22
03:16:08|1676.22
03:16:09|1676.22
03:16:09|1676.22
03:16:11|1676.34
03:16:12|1676.26
03:16:13|1676.22
03:16:14|1676.22
03:16:15|1676.13
03:16:15|1676.13
03:16:17|1676.13
03:16:17|1676.13
03:16:18|1676.13
03:16:20|1676.13
03:16:20|1676.13
03:16:21|1675.79
03:16:23|1675.74
03:16:24|1675.74
03:16:25|1676.2
03:16:26|1676.33
03:16:28|1676.33
03:16:28|1676.33
03:16:29|1676.33
03:16:30|1676.33
03:16:31|1676.52
03:16:32|1676.53
03:16:33|1676.76
03:16:34|1676.76
03:16:35|1676.76
03:16:37|1676.76
03:16:37|1676.59
03:16:38|1676.59
03:16:40|1676.59
03:16:41|1676.59
03:16:42|1676.59
03:16:43|1676.59
03:16:44|1676.41
03:16:45|1676.41
03:16:45|1676.41
03:16:46|1676.41
03:16:48|1676.41
03:16:49|1676.41
03:16:50|1676.73
03:16:51|1676.73
03:16:52|1676.73
03:16:53|1676.73
03:16:54|1676.73
03:16:55|1676.73
03:16:56|1676.73
03:16:57|1676.77
03:16:58|1676.77
03:16:59|1676.77
03:17:00|1676.77
03:17:01|1676.77
03:17:02|1676.77
03:17:03|1676.77
03:17:04|1676.77
03:17:05|1676.77
03:17:07|1676.76
03:17:07|1676.76
03:17:08|1676.76
03:17:09|1676.78
03:17:10|1676.86
03:17:11|1676.91
03:17:13|1676.91
03:17:14|1676.91
03:17:14|1676.91
03:17:16|1676.92
03:17:17|1676.92
03:17:17|1676.92
03:17:19|1676.92
03:17:19|1676.92
03:17:20|1677.36
03:17:21|1677.36
03:17:22|1677.44
03:17:24|1677.44
03:17:25|1677.44
03:17:26|1677.44
03:17:28|1677.35
03:17:28|1677.22
03:17:29|1677.
03:17:30|1676.82
03:17:31|1676.88
03:17:32|1676.96
03:17:33|1676.95
03:17:35|1676.95
03:17:35|1677.17
03:17:37|1677.16
03:17:37|1677.16
03:17:39|1677.16
03:17:39|1677.16
03:17:40|1677.16
03:17:42|1677.27
03:17:42|1677.37
03:17:43|1677.38
03:17:45|1677.43
03:17:46|1677.43
03:17:47|1677.45
03:17:47|1677.44
03:17:49|1677.44
03:17:50|1677.52
03:17:51|1677.52
03:17:51|1677.68
03:17:52|1677.68
03:17:54|1677.68
03:17:55|1677.67
03:17:56|1677.68
03:17:56|1677.79
03:17:58|1677.87
03:17:58|1677.87
03:17:59|1677.87
03:18:01|1677.87
03:18:01|1677.87
03:18:03|1677.87
03:18:03|1677.79
03:18:04|1677.44
03:18:05|1677.84
03:18:06|1677.84
03:18:08|1677.84
03:18:08|1677.84
03:18:09|1677.85
03:18:11|1677.85
03:18:11|1677.85
03:18:12|1677.84
03:18:13|1677.84
03:18:14|1677.84
03:18:16|1677.84
03:18:17|1677.79
03:18:18|1677.79
03:18:18|1677.78
03:18:20|1677.79
03:18:20|1677.79
03:18:22|1677.79
03:18:23|1677.79
03:18:23|1677.79
03:18:24|1677.79
03:18:25|1677.36
03:18:27|1677.36
03:18:27|1677.36
03:18:29|1677.36
03:18:30|1677.36
03:18:31|1677.36
03:18:32|1677.36
03:18:33|1677.36
03:18:34|1677.36
03:18:35|1677.36
03:18:36|1677.58
03:18:37|1677.58
03:18:38|1677.58
03:18:39|1677.82
03:18:40|1677.82
03:18:41|1677.73
03:18:42|1677.73
03:18:43|1677.73
03:18:44|1677.73
03:18:45|1677.66
03:18:46|1677.66
03:18:47|1677.66
03:18:48|1677.66
03:18:49|1677.66
03:18:50|1677.66
03:18:51|1677.67
03:18:52|1677.79
03:18:54|1677.85
03:18:54|1677.85
03:18:55|1677.85
03:18:56|1677.85
03:18:58|1677.85
03:18:59|1678.3
03:18:59|1678.5
03:19:00|1678.5
03:19:01|1678.49
03:19:02|1678.49
03:19:03|1678.49
03:19:05|1678.49
03:19:06|1678.49
03:19:07|1678.35
03:19:08|1678.17
03:19:09|1678.45
03:19:10|1678.45
03:19:11|1678.45
03:19:12|1678.5
03:19:13|1678.5
03:19:13|1678.5
03:19:14|1678.5
03:19:16|1678.5
03:19:17|1678.5
03:19:18|1678.55
03:19:19|1678.68
03:19:20|1678.95
03:19:21|1678.95
03:19:22|1678.95
03:19:23|1678.95
03:19:23|1678.96
03:19:25|1678.96
03:19:26|1678.96
03:19:27|1678.96
03:19:28|1678.95
03:19:29|1678.95
03:19:30|1678.95
03:19:32|1678.95
03:19:32|1678.95
03:19:33|1678.95
03:19:35|1678.95
03:19:36|1678.95
03:19:36|1678.95
03:19:38|1678.96
03:19:39|1678.96
03:19:40|1678.96
03:19:41|1678.96
03:19:42|1678.73
03:19:43|1678.74
03:19:44|1678.74
03:19:45|1678.84
03:19:46|1678.84
03:19:47|1678.63
03:19:48|1678.63
03:19:49|1678.73
03:19:50|1678.52
03:19:51|1678.51
03:19:53|1678.29
03:19:55|1678.29
03:19:55|1678.29
03:19:57|1678.29
03:19:57|1678.29
03:19:59|1678.21
03:19:59|1678.48
03:20:00|1678.48
03:20:01|1678.48
03:20:03|1678.48
03:20:04|1678.48
03:20:04|1678.49
03:20:05|1678.37
03:20:07|1678.37
03:20:07|1678.37
03:20:09|1678.37
03:20:10|1678.37
03:20:10|1678.37
03:20:12|1678.37
03:20:12|1678.38
03:20:14|1678.38
03:20:15|1678.38
03:20:16|1678.38
03:20:17|1678.38
03:20:18|1678.38
03:20:19|1678.37
03:20:20|1678.37
03:20:21|1678.37
03:20:22|1678.37
03:20:23|1678.37
03:20:24|1678.37
03:20:25|1678.37
03:20:26|1678.37
03:20:27|1678.37
03:20:28|1678.37
03:20:30|1678.37
03:20:30|1678.37
03:20:32|1678.37
03:20:33|1678.71
03:20:34|1678.71
03:20:35|1678.95
03:20:36|1678.95
03:20:37|1678.95
03:20:38|1678.95
03:20:39|1678.97
03:20:40|1678.96
03:20:42|1678.96
03:20:42|1678.88
03:20:43|1678.88
03:20:44|1678.88
03:20:45|1678.88
03:20:46|1678.88
03:20:48|1678.88
03:20:48|1678.89
03:20:49|1679.01
03:20:51|1679.01
03:20:52|1679.01
03:20:53|1678.89
03:20:54|1678.75
03:20:55|1678.75
03:20:56|1678.75
03:20:57|1678.75
03:20:58|1678.75
03:20:59|1678.75
03:21:00|1678.76
03:21:01|1678.81
03:21:02|1678.82
03:21:03|1678.82
03:21:04|1678.82
03:21:05|1678.81
03:21:06|1678.47
03:21:07|1678.47
03:21:08|1678.42
03:21:09|1678.42
03:21:10|1678.58
03:21:11|1678.57
03:21:12|1678.57
03:21:13|1678.58
03:21:14|1678.58
03:21:15|1678.39
03:21:16|1678.39
03:21:17|1678.39
03:21:18|1678.47
03:21:19|1678.47
03:21:20|1678.47
03:21:21|1678.47
03:21:22|1678.58
03:21:23|1678.58
03:21:24|1678.58
03:21:25|1678.39
03:21:26|1678.39
03:21:27|1678.39
03:21:28|1678.39
03:21:29|1678.49
03:21:30|1678.49
03:21:32|1678.49
03:21:33|1678.49
03:21:34|1678.64
03:21:36|1678.72
03:21:36|1678.72
03:21:37|1678.72
03:21:39|1678.72
03:21:40|1678.8
03:21:41|1678.84
03:21:42|1678.84
03:21:43|1678.92
03:21:43|1678.88
03:21:45|1678.88
03:21:46|1678.88
03:21:47|1678.88
03:21:48|1678.73
03:21:49|1678.74
03:21:50|1678.74
03:21:51|1678.74
03:21:51|1678.73
03:21:52|1678.65
03:21:54|1678.65
03:21:55|1678.63
03:21:56|1678.63
03:21:57|1678.63
03:21:58|1678.63
03:21:59|1678.42
03:22:00|1678.66
03:22:01|1678.79
03:22:02|1678.7
03:22:02|1678.76
03:22:04|1678.76
03:22:05|1678.56
03:22:05|1678.01
03:22:07|1678.01
03:22:07|1678.01
03:22:09|1678.
03:22:10|1678.
03:22:11|1677.95
03:22:12|1677.95
03:22:13|1677.95
03:22:14|1677.95
03:22:15|1677.95
03:22:16|1678.24
03:22:17|1677.96
03:22:17|1677.96
03:22:19|1677.96
03:22:20|1678.21
03:22:21|1678.39
03:22:22|1678.39
03:22:23|1678.39
03:22:23|1678.39
03:22:25|1678.39
03:22:26|1678.08
03:22:27|1677.62
03:22:28|1677.62
03:22:29|1677.61
03:22:30|1677.61
03:22:30|1677.61
03:22:32|1677.61
03:22:33|1677.61
03:22:34|1677.61
03:22:35|1677.61
03:22:36|1677.62
03:22:37|1677.78
03:22:39|1677.8
03:22:39|1677.8
03:22:41|1677.8
03:22:42|1677.61
03:22:43|1677.61
03:22:43|1677.61
03:22:44|1677.61
03:22:45|1677.23
03:22:47|1677.23
03:22:48|1677.23
03:22:49|1676.73
03:22:50|1676.72
03:22:50|1676.75
03:22:52|1676.75
03:22:53|1677.13
03:22:54|1677.13
03:22:55|1677.13
03:22:56|1676.92
03:22:57|1676.82
03:22:58|1676.82
03:22:59|1676.82
03:23:00|1676.83
03:23:01|1676.89
03:23:02|1676.89
03:23:02|1676.89
03:23:04|1676.89
03:23:05|1677.03
03:23:06|1677.03
03:23:07|1677.02
03:23:07|1677.03
03:23:09|1677.03
03:23:10|1677.03
03:23:10|1677.54
03:23:12|1677.41
03:23:12|1677.4
03:23:14|1677.4
03:23:15|1677.41
03:23:16|1677.41
03:23:17|1677.41
03:23:18|1677.41
03:23:19|1677.41
03:23:20|1677.41
03:23:21|1677.41
03:23:22|1677.61
03:23:23|1677.6
03:23:24|1677.6
03:23:25|1677.6
03:23:26|1677.6
03:23:26|1677.6
03:23:28|1677.56
03:23:29|1677.32
03:23:30|1677.32
03:23:31|1677.32
03:23:32|1677.32
03:23:34|1677.32
03:23:34|1677.32
03:23:36|1677.32
03:23:37|1677.32
03:23:37|1677.32
03:23:38|1676.98
03:23:40|1676.98
03:23:41|1676.98
03:23:42|1676.98
03:23:43|1676.98
03:23:44|1676.98
03:23:45|1676.98
03:23:46|1676.9
03:23:47|1676.9
03:23:48|1676.9
03:23:49|1676.5
03:23:50|1676.5
03:23:51|1676.57
03:23:52|1676.57
03:23:53|1676.57
03:23:54|1676.57
03:23:55|1676.56
03:23:56|1676.56
03:23:57|1676.56
03:23:58|1676.56
03:23:59|1676.56
03:24:00|1676.56
03:24:01|1676.5
03:24:02|1676.52
03:24:03|1676.57
03:24:04|1676.57
03:24:05|1676.65
03:24:06|1676.65
03:24:07|1676.65
03:24:08|1676.65
03:24:09|1676.65
03:24:10|1676.65
03:24:11|1676.65
03:24:12|1676.53
03:24:13|1676.54
03:24:15|1676.54
03:24:15|1676.54
03:24:16|1676.53
03:24:17|1676.54
03:24:18|1676.54
03:24:19|1676.54
03:24:20|1676.54
03:24:21|1676.54
03:24:22|1676.54
03:24:23|1676.54
03:24:25|1676.54
03:24:26|1676.54
03:24:27|1676.67
03:24:28|1676.6
03:24:28|1676.6
03:24:30|1676.59
03:24:31|1676.59
03:24:32|1676.59
03:24:33|1676.59
03:24:35|1676.59
03:24:35|1676.6
03:24:36|1676.54
03:24:37|1676.54
03:24:38|1676.55
03:24:39|1676.55
03:24:40|1676.55
03:24:41|1676.55
03:24:42|1676.55
03:24:43|1676.55
03:24:44|1676.54
03:24:45|1676.01
03:24:47|1676.01
03:24:47|1676.01
03:24:48|1676.01
03:24:49|1676.01
03:24:50|1676.01
03:24:52|1676.
03:24:52|1676.01
03:24:53|1676.01
03:24:54|1676.01
03:24:55|1676.01
03:24:57|1676.01
03:24:58|1676.01
03:24:59|1676.01
03:25:00|1676.01
03:25:00|1676.1
03:25:02|1676.1
03:25:02|1676.1
03:25:04|1676.09
03:25:05|1676.09
03:25:06|1676.1
03:25:06|1676.1
03:25:08|1676.1
03:25:09|1676.1
03:25:10|1676.1
03:25:11|1676.61
03:25:12|1676.61
03:25:13|1676.49
03:25:14|1676.49
03:25:15|1676.48
03:25:16|1676.48
03:25:17|1676.39
03:25:19|1676.39
03:25:19|1676.39
03:25:20|1676.39
03:25:21|1676.39
03:25:22|1676.39
03:25:24|1676.39
03:25:24|1676.39
03:25:25|1676.39
03:25:27|1676.38
03:25:27|1676.38
03:25:29|1676.38
03:25:29|1676.38
03:25:30|1676.38
03:25:32|1676.38
03:25:33|1676.38
03:25:34|1676.38
03:25:35|1676.38
03:25:36|1676.38
03:25:38|1676.11
03:25:38|1675.79
03:25:39|1675.44
03:25:40|1675.44
03:25:41|1675.44
03:25:42|1675.44
03:25:43|1675.44
03:25:44|1675.44
03:25:45|1675.44
03:25:46|1675.44
03:25:47|1675.44
03:25:48|1675.37
03:25:49|1675.37
03:25:50|1675.37
03:25:51|1675.53
03:25:52|1675.53
03:25:53|1675.53
03:25:54|1675.53
03:25:55|1675.53
03:25:56|1675.53
03:25:57|1675.53
03:25:58|1675.41
03:25:59|1675.41
03:26:00|1675.41
03:26:01|1675.41
03:26:03|1675.41
03:26:03|1675.41
03:26:04|1675.41
03:26:06|1675.4
03:26:07|1675.4
03:26:07|1675.41
03:26:08|1675.41
03:26:09|1675.64
03:26:10|1675.64
03:26:11|1675.64
03:26:12|1675.65
03:26:13|1675.65
03:26:15|1675.48
03:26:15|1675.48
03:26:16|1675.48
03:26:17|1675.48
03:26:18|1675.64
03:26:19|1675.64
03:26:20|1675.92
03:26:21|1675.92
03:26:23|1675.99
03:26:23|1675.99
03:26:25|1675.99
03:26:25|1675.99
03:26:26|1676.38
03:26:28|1676.25
03:26:28|1675.8
03:26:29|1675.8
03:26:30|1675.8
03:26:32|1675.8
03:26:32|1676.46
03:26:34|1676.41
03:26:34|1676.41
03:26:35|1676.41
03:26:37|1676.41
03:26:38|1676.41
03:26:39|1676.41
03:26:40|1676.41
03:26:41|1676.41
03:26:42|1676.06
03:26:43|1675.81
03:26:44|1676.12
03:26:45|1676.12
03:26:46|1676.06
03:26:47|1676.06
03:26:48|1676.11
03:26:49|1676.13
03:26:50|1676.12
03:26:51|1676.13
03:26:52|1675.94
03:26:53|1675.94
03:26:54|1675.94
03:26:55|1675.94
03:26:56|1675.81
03:26:57|1675.81
03:26:58|1675.81
03:26:59|1675.81
03:27:00|1675.81
03:27:02|1675.94
03:27:02|1675.93
03:27:03|1675.93
03:27:05|1675.93
03:27:06|1675.93
03:27:06|1675.93
03:27:07|1675.93
03:27:08|1675.84
03:27:10|1675.84
03:27:10|1675.84
03:27:11|1675.84
03:27:13|1676.22
03:27:14|1676.22
03:27:15|1676.22
03:27:15|1676.22
03:27:17|1676.22
03:27:18|1676.22
03:27:19|1676.22
03:27:20|1676.22
03:27:21|1676.22
03:27:22|1676.28
03:27:23|1676.28
03:27:24|1676.28
03:27:25|1676.28
03:27:25|1676.28
03:27:27|1676.28
03:27:28|1676.28
03:27:29|1676.28
03:27:30|1676.28
03:27:31|1676.28
03:27:32|1676.28
03:27:32|1676.28
03:27:33|1676.64
03:27:35|1676.64
03:27:36|1676.64
03:27:38|1676.47
03:27:39|1676.4
03:27:40|1676.4
03:27:41|1676.4
03:27:42|1676.42
03:27:43|1676.42
03:27:44|1676.42
03:27:45|1676.42
03:27:46|1677.95
03:27:47|1677.85
03:27:49|1677.65
03:27:49|1677.65
03:27:50|1677.64
03:27:51|1677.64
03:27:52|1677.7
03:27:53|1677.7
03:27:54|1677.7
03:27:56|1677.7
03:27:56|1677.7
03:27:57|1677.7
03:27:58|1677.81
03:27:59|1677.81
03:28:01|1677.81
03:28:01|1677.81
03:28:03|1677.81
03:28:03|1677.81
03:28:04|1677.81
03:28:05|1677.81
03:28:06|1677.81
03:28:07|1677.87
03:28:08|1677.87
03:28:09|1677.88
03:28:10|1677.88
03:28:12|1677.88
03:28:12|1677.88
03:28:13|1677.88
03:28:14|1677.88
03:28:15|1677.88
03:28:17|1677.88
03:28:18|1677.88
03:28:19|1677.88
03:28:19|1677.88
03:28:20|1677.88
03:28:21|1677.88
03:28:22|1677.88
03:28:23|1677.88
03:28:24|1677.88
03:28:25|1677.88
03:28:26|1677.88
03:28:27|1678.
03:28:28|1678.
03:28:30|1678.4
03:28:30|1678.5
03:28:31|1678.57
03:28:32|1678.57
03:28:34|1678.87
03:28:34|1678.88
03:28:35|1678.89
03:28:37|1678.89
03:28:38|1678.9
03:28:39|1678.9
03:28:40|1678.89
03:28:41|1678.89
03:28:42|1678.89
03:28:43|1678.82
03:28:44|1678.82
03:28:45|1678.82
03:28:46|1678.82
03:28:47|1678.82
03:28:48|1678.82
03:28:49|1678.82
03:28:50|1678.78
03:28:51|1678.51
03:28:52|1678.36
03:28:53|1678.44
03:28:54|1678.43
03:28:55|1678.36
03:28:56|1678.36
03:28:57|1678.36
03:28:58|1678.35
03:28:59|1678.3
03:29:01|1678.3
03:29:01|1678.3
03:29:02|1678.29
03:29:03|1678.29
03:29:04|1678.14
03:29:05|1678.14
03:29:06|1678.14
03:29:07|1678.14
03:29:08|1678.14
03:29:09|1678.14
03:29:10|1678.2
03:29:11|1678.2
03:29:12|1678.2
03:29:13|1678.21
03:29:14|1678.21
03:29:15|1678.21
03:29:16|1678.2
03:29:17|1678.24
03:29:18|1678.4
03:29:19|1678.4
03:29:21|1678.4
03:29:21|1678.42
03:29:22|1678.42
03:29:23|1678.67
03:29:24|1678.68
03:29:25|1678.71
03:29:26|1678.7
03:29:27|1678.71
03:29:28|1678.71
03:29:29|1678.71
03:29:30|1678.53
03:29:31|1678.56
03:29:32|1678.56
03:29:33|1678.72
03:29:34|1678.72
03:29:35|1678.72
03:29:37|1678.72
03:29:38|1678.72
03:29:39|1678.72
03:29:40|1678.72
03:29:41|1678.72
03:29:43|1678.72
03:29:44|1678.8
03:29:45|1678.8
03:29:45|1678.8
03:29:47|1678.84
03:29:47|1678.84
03:29:48|1678.84
03:29:49|1678.84
03:29:51|1678.84
03:29:52|1678.84
03:29:53|1678.84
03:29:54|1678.84
03:29:55|1678.84
03:29:56|1678.84
03:29:56|1678.84
03:29:58|1678.84
03:29:59|1678.84
03:30:00|1678.83
03:30:02|1678.95
03:30:03|1679.16
03:30:04|1679.16
03:30:05|1679.16
03:30:06|1679.16
03:30:07|1679.16
03:30:08|1679.16
03:30:09|1679.16
03:30:10|1679.09
03:30:11|1678.99
03:30:12|1678.99
03:30:13|1678.99
03:30:14|1678.99
03:30:15|1678.99
03:30:16|1678.99
03:30:16|1678.99
03:30:18|1678.89
03:30:18|1678.22
03:30:20|1677.79
03:30:21|1678.22
03:30:22|1678.22
03:30:23|1678.22
03:30:23|1678.15
03:30:25|1678.04
03:30:26|1678.04
03:30:27|1678.37
03:30:28|1678.37
03:30:29|1678.39
03:30:30|1678.2
03:30:31|1678.21
03:30:32|1678.57
03:30:33|1678.32
03:30:34|1678.34
03:30:35|1678.34
03:30:36|1678.33
03:30:37|1678.33
03:30:38|1678.33
03:30:39|1678.33
03:30:41|1678.33
03:30:42|1678.19
03:30:43|1678.19
03:30:44|1678.19
03:30:45|1678.18
03:30:46|1678.18
03:30:47|1677.85
03:30:47|1677.9
03:30:49|1677.94
03:30:50|1677.94
03:30:51|1677.99
03:30:52|1677.99
03:30:53|1678.07
03:30:54|1678.21
03:30:54|1678.21
03:30:56|1678.21
03:30:57|1678.1
03:30:58|1678.1
03:30:59|1678.1
03:31:00|1678.1
03:31:01|1678.11
03:31:02|1678.11
03:31:03|1678.11
03:31:04|1678.11
03:31:05|1678.11
03:31:06|1678.63
03:31:07|1678.64
03:31:08|1678.63
03:31:09|1678.63
03:31:10|1678.63
03:31:11|1678.63
03:31:12|1678.64
03:31:13|1678.89
03:31:14|1678.89
03:31:15|1678.89
03:31:17|1678.73
03:31:17|1678.73
03:31:18|1678.73
03:31:19|1678.74
03:31:20|1678.74
03:31:21|1678.73
03:31:22|1678.73
03:31:23|1678.73
03:31:24|1678.73
03:31:25|1678.57
03:31:26|1678.57
03:31:27|1678.57
03:31:28|1678.57
03:31:29|1678.56
03:31:30|1678.56
03:31:31|1678.52
03:31:32|1678.55
03:31:33|1678.55
03:31:34|1678.55
03:31:35|1678.56
03:31:36|1678.56
03:31:37|1678.55
03:31:38|1678.33
03:31:40|1678.42
03:31:40|1678.42
03:31:42|1678.42
03:31:43|1678.42
03:31:44|1678.42
03:31:45|1678.32
03:31:46|1678.2
03:31:47|1678.2
03:31:47|1678.26
03:31:49|1678.31
03:31:50|1678.31
03:31:51|1678.31
03:31:52|1678.41
03:31:53|1678.62
03:31:54|1678.62
03:31:55|1678.62
03:31:56|1678.62
03:31:57|1678.62
03:31:58|1678.62
03:31:59|1678.72
03:32:00|1679.02
03:32:01|1679.02
03:32:02|1679.02
03:32:03|1679.02
03:32:04|1679.13
03:32:05|1679.14
03:32:06|1679.14
03:32:07|1679.15
03:32:08|1679.14
03:32:10|1679.14
03:32:10|1679.14
03:32:11|1679.25
03:32:12|1679.54
03:32:13|1679.93
03:32:14|1679.93
03:32:15|1679.96
03:32:16|1679.96
03:32:17|1679.96
03:32:18|1679.96
03:32:19|1679.81
03:32:20|1679.81
03:32:21|1679.96
03:32:22|1679.97
03:32:23|1679.97
03:32:24|1679.97
03:32:25|1679.97
03:32:26|1679.97
03:32:27|1679.84
03:32:28|1679.84
03:32:29|1679.93
03:32:30|1680.
03:32:31|1680.
03:32:32|1680.
03:32:33|1679.99
03:32:34|1679.99
03:32:35|1680.25
03:32:36|1680.25
03:32:37|1680.26
03:32:38|1680.26
03:32:39|1680.26
03:32:40|1680.25
03:32:42|1680.25
03:32:43|1680.25
03:32:44|1680.33
03:32:45|1680.35
03:32:46|1680.35
03:32:47|1680.47
03:32:47|1680.47
03:32:49|1680.64
03:32:50|1680.64
03:32:51|1680.64
03:32:52|1680.51
03:32:54|1680.48
03:32:54|1680.48
03:32:55|1680.53
03:32:56|1680.53
03:32:58|1680.66
03:32:58|1680.76
03:32:59|1680.78
03:33:00|1680.78
03:33:01|1680.48
03:33:02|1680.38
03:33:03|1680.38
03:33:04|1680.57
03:33:05|1680.57
03:33:06|1680.57
03:33:07|1680.57
03:33:08|1680.57
03:33:09|1680.57
03:33:10|1680.57
03:33:11|1680.56
03:33:12|1680.56
03:33:13|1680.56
03:33:14|1680.57
03:33:15|1680.57
03:33:16|1680.38
03:33:17|1680.36
03:33:18|1680.36
03:33:19|1680.36
03:33:20|1680.35
03:33:21|1680.38
03:33:22|1680.07
03:33:23|1680.15
03:33:25|1680.24
03:33:25|1680.24
03:33:26|1680.24
03:33:27|1680.24
03:33:28|1680.31
03:33:29|1680.31
03:33:30|1680.31
03:33:31|1680.49
03:33:32|1680.49
03:33:33|1680.49
03:33:34|1680.49
03:33:36|1680.28
03:33:36|1680.14
03:33:37|1679.97
03:33:38|1679.8
03:33:39|1679.8
03:33:40|1679.94
03:33:42|1679.94
03:33:43|1679.94
03:33:44|1679.94
03:33:45|1679.73
03:33:46|1679.73
03:33:47|1679.73
03:33:48|1679.73
03:33:49|1679.73
03:33:50|1679.76
03:33:51|1679.76
03:33:52|1679.76
03:33:53|1679.77
03:33:54|1679.77
03:33:55|1679.76
03:33:56|1679.76
03:33:57|1679.76
03:33:58|1679.76
03:33:59|1679.76
03:34:00|1679.76
03:34:01|1679.76
03:34:03|1679.72
03:34:03|1679.72
03:34:04|1679.72
03:34:05|1679.72
03:34:06|1679.72
03:34:07|1679.72
03:34:08|1679.72
03:34:09|1679.56
03:34:10|1679.71
03:34:11|1679.71
03:34:12|1679.71
03:34:13|1679.63
03:34:14|1679.63
03:34:15|1679.61
03:34:16|1679.61
03:34:17|1679.68
03:34:18|1679.76
03:34:19|1679.76
03:34:20|1679.76
03:34:21|1679.76
03:34:22|1679.62
03:34:23|1679.64
03:34:24|1679.64
03:34:25|1679.76
03:34:26|1679.8
03:34:27|1679.8
03:34:28|1679.8
03:34:30|1679.91
03:34:30|1679.79
03:34:31|1679.79
03:34:32|1679.79
03:34:33|1679.79
03:34:35|1679.79
03:34:35|1679.79
03:34:37|1679.63
03:34:37|1679.63
03:34:39|1679.64
03:34:39|1679.64
03:34:40|1679.64
03:34:42|1679.64
03:34:43|1679.64
03:34:44|1680.1
03:34:46|1680.1
03:34:46|1680.1
03:34:47|1680.1
03:34:48|1680.08
03:34:49|1680.08
03:34:51|1679.66
03:34:51|1679.97
03:34:52|1679.97
03:34:54|1679.97
03:34:55|1679.97
03:34:55|1679.97
03:34:56|1679.97
03:34:57|1679.97
03:34:59|1679.97
03:35:00|1679.97
03:35:01|1679.97
03:35:02|1679.97
03:35:03|1679.97
03:35:03|1679.97
03:35:04|1679.96
03:35:06|1679.96
03:35:06|1679.96
03:35:08|1679.96
03:35:09|1679.96
03:35:10|1679.96
03:35:11|1679.96
03:35:12|1679.96
03:35:13|1679.96
03:35:14|1679.96
03:35:15|1679.96
03:35:16|1679.96
03:35:16|1679.96
03:35:18|1679.96
03:35:19|1679.96
03:35:20|1679.97
03:35:21|1679.97
03:35:22|1679.96
03:35:23|1679.97
03:35:23|1679.97
03:35:24|1679.97
03:35:26|1679.97
03:35:27|1679.97
03:35:28|1679.97
03:35:29|1679.81
03:35:30|1679.81
03:35:31|1679.81
03:35:32|1679.81
03:35:33|1679.84
03:35:34|1680.
03:35:35|1680.
03:35:36|1680.
03:35:37|1679.99
03:35:38|1679.63
03:35:39|1679.63
03:35:40|1679.63
03:35:41|1679.64
03:35:42|1679.72
03:35:43|1679.72
03:35:45|1679.72
03:35:45|1679.72
03:35:46|1679.72
03:35:48|1679.78
03:35:49|1679.78
03:35:50|1679.78
03:35:51|1679.78
03:35:52|1679.78
03:35:53|1679.78
03:35:54|1679.78
03:35:55|1679.78
03:35:56|1679.78
03:35:57|1679.78
03:35:58|1679.72
03:35:59|1679.64
03:36:00|1679.65
03:36:01|1679.65
03:36:02|1679.65
03:36:02|1679.96
03:36:04|1679.96
03:36:05|1679.95
03:36:06|1679.95
03:36:07|1679.95
03:36:08|1680.23
03:36:09|1680.22
03:36:10|1680.22
03:36:11|1680.41
03:36:13|1680.55
03:36:13|1680.55
03:36:14|1680.39
03:36:15|1680.15
03:36:16|1680.15
03:36:17|1680.14
03:36:18|1680.14
03:36:19|1680.15
03:36:20|1679.98
03:36:22|1679.98
03:36:22|1679.93
03:36:23|1680.06
03:36:24|1680.06
03:36:25|1680.06
03:36:27|1680.06
03:36:27|1680.13
03:36:28|1680.13
03:36:29|1679.98
03:36:30|1679.98
03:36:32|1679.98
03:36:32|1680.
03:36:33|1680.05
03:36:34|1680.04
03:36:35|1680.05
03:36:36|1680.05
03:36:38|1680.05
03:36:38|1680.05
03:36:40|1680.05
03:36:40|1680.05
03:36:42|1680.05
03:36:49|1680.05
03:36:49|1680.16
03:36:50|1680.24
03:36:51|1680.24
03:36:52|1680.23
03:36:53|1680.23
03:36:54|1680.23
03:36:55|1680.23
03:36:56|1680.23
03:36:57|1680.23
03:36:58|1680.23
03:37:00|1680.24
03:37:00|1680.24
03:37:01|1680.23
03:37:02|1680.23
03:37:03|1680.23
03:37:05|1680.23
03:37:05|1680.23
03:37:06|1680.23
03:37:07|1680.23
03:37:08|1680.23
03:37:10|1680.23
03:37:10|1680.34
03:37:11|1680.34
03:37:12|1680.35
03:37:13|1680.35
03:37:14|1680.86
03:37:15|1680.87
03:37:16|1680.87
03:37:17|1680.87
03:37:18|1680.86
03:37:19|1680.57
03:37:20|1680.57
03:37:21|1680.57
03:37:22|1680.57
03:37:23|1680.57
03:37:24|1680.57
03:37:26|1680.5
03:37:26|1680.5
03:37:27|1680.5
03:37:28|1680.5
03:37:29|1680.5
03:37:30|1680.5
03:37:31|1680.5
03:37:32|1680.5
03:37:33|1680.81
03:37:34|1681.05
03:37:35|1681.12
03:37:36|1681.12
03:37:37|1681.11
03:37:38|1681.11
03:37:39|1681.11
03:37:40|1681.11
03:37:42|1681.11
03:37:42|1681.17
03:37:43|1681.17
03:37:44|1681.2
03:37:46|1682.13
03:37:47|1682.27
03:37:48|1682.26
03:37:49|1682.27
03:37:50|1682.26
03:37:51|1682.24
03:37:52|1682.14
03:37:53|1682.13
03:37:54|1682.
03:37:55|1681.86
03:37:56|1681.86
03:37:57|1681.78
03:37:58|1681.78
03:37:59|1681.77
03:38:00|1681.69
03:38:01|1681.68
03:38:02|1681.68
03:38:03|1681.63
03:38:04|1681.31
03:38:05|1681.52
03:38:06|1681.61
03:38:07|1681.61
03:38:08|1681.61
03:38:09|1681.6
03:38:10|1681.48
03:38:11|1681.48
03:38:12|1681.48
03:38:13|1681.48
03:38:14|1681.61
03:38:15|1681.6
03:38:16|1681.62
03:38:17|1681.62
03:38:18|1681.62
03:38:19|1681.63
03:38:20|1681.77
03:38:21|1681.77
03:38:22|1681.77
03:38:23|1681.88
03:38:24|1681.92
03:38:25|1681.92
03:38:26|1682.14
03:38:27|1682.14
03:38:28|1682.26
03:38:29|1682.26
03:38:30|1682.26
03:38:31|1682.26
03:38:32|1682.26
03:38:33|1682.27
03:38:34|1682.26
03:38:35|1682.36
03:38:36|1682.36
03:38:37|1682.36
03:38:38|1682.36
03:38:39|1682.36
03:38:40|1682.36
03:38:41|1682.36
03:38:42|1682.36
03:38:43|1682.36
03:38:44|1682.36
03:38:45|1682.36
03:38:46|1682.09
03:38:47|1682.09
03:38:49|1682.1
03:38:50|1682.11
03:38:51|1682.11
03:38:52|1682.11
03:38:52|1682.11
03:38:54|1681.8
03:38:55|1681.8
03:38:56|1681.85
03:38:57|1681.84
03:38:58|1681.88
03:38:59|1681.88
03:39:00|1681.88
03:39:01|1681.96
03:39:02|1681.96
03:39:03|1682.12
03:39:04|1682.2
03:39:05|1682.36
03:39:06|1682.61
03:39:07|1682.61
03:39:09|1682.64
03:39:09|1682.65
03:39:11|1682.64
03:39:11|1682.64
03:39:12|1682.64
03:39:13|1682.65
03:39:14|1682.65
03:39:15|1682.64
03:39:17|1682.65
03:39:17|1682.31
03:39:18|1682.31
03:39:20|1682.31
03:39:21|1682.31
03:39:22|1682.31
03:39:22|1681.89
03:39:23|1681.89
03:39:25|1682.07
03:39:25|1682.07
03:39:27|1682.32
03:39:28|1682.32
03:39:28|1682.21
03:39:29|1682.17
03:39:31|1682.14
03:39:31|1681.97
03:39:32|1682.13
03:39:33|1682.13
03:39:35|1682.13
03:39:35|1682.14
03:39:36|1682.14
03:39:38|1682.14
03:39:38|1682.14
03:39:39|1682.14
03:39:41|1682.14
03:39:41|1682.14
03:39:42|1682.14
03:39:43|1682.14
03:39:44|1682.14
03:39:45|1682.14
03:39:46|1682.14
03:39:47|1682.14
03:39:49|1682.14
03:39:50|1682.25
03:39:51|1682.26
03:39:52|1682.26
03:39:53|1682.26
03:39:54|1682.26
03:39:55|1682.44
03:39:56|1682.44
03:39:57|1682.5
03:39:58|1682.55
03:39:59|1682.73
03:40:00|1682.73
03:40:01|1682.79
03:40:02|1682.8
03:40:03|1682.8
03:40:04|1682.8
03:40:05|1682.85
03:40:06|1682.87
03:40:07|1682.87
03:40:08|1682.87
03:40:09|1682.87
03:40:10|1682.87
03:40:11|1682.92
03:40:12|1682.94
03:40:13|1682.94
03:40:14|1682.95
03:40:15|1682.95
03:40:17|1682.95
03:40:17|1682.95
03:40:18|1682.94
03:40:19|1682.94
03:40:20|1682.95
03:40:21|1682.94
03:40:22|1682.68
03:40:23|1682.68
03:40:24|1682.68
03:40:25|1682.68
03:40:26|1682.73
03:40:27|1682.73
03:40:28|1682.53
03:40:29|1682.53
03:40:30|1682.55
03:40:31|1682.58
03:40:32|1682.58
03:40:33|1682.58
03:40:34|1682.58
03:40:35|1682.58
03:40:36|1682.58
03:40:37|1682.58
03:40:38|1682.58
03:40:39|1682.58
03:40:40|1682.58
03:40:41|1682.58
03:40:43|1682.58
03:40:44|1682.58
03:40:44|1682.31
03:40:45|1682.31
03:40:46|1682.31
03:40:48|1682.31
03:40:49|1682.3
03:40:50|1682.37
03:40:52|1682.07
03:40:53|1681.86
03:40:54|1682.05
03:40:55|1682.05
03:40:56|1682.05
03:40:57|1682.33
03:40:58|1682.55
03:40:59|1682.5
03:41:00|1682.19
03:41:01|1682.19
03:41:02|1682.35
03:41:03|1682.24
03:41:04|1682.24
03:41:05|1682.24
03:41:06|1682.24
03:41:07|1682.24
03:41:09|1682.24
03:41:09|1682.24
03:41:10|1682.47
03:41:12|1682.47
03:41:12|1682.64
03:41:13|1682.64
03:41:15|1682.94
03:41:16|1682.94
03:41:16|1682.94
03:41:18|1682.94
03:41:19|1682.61
03:41:19|1682.61
03:41:20|1682.61
03:41:21|1682.61
03:41:23|1682.48
03:41:23|1682.49
03:41:24|1682.44
03:41:26|1682.44
03:41:27|1682.44
03:41:28|1682.44
03:41:29|1682.44
03:41:29|1682.44
03:41:30|1682.44
03:41:32|1682.29
03:41:33|1682.29
03:41:33|1682.29
03:41:35|1682.29
03:41:35|1682.28
03:41:36|1682.28
03:41:37|1682.28
03:41:38|1682.24
03:41:39|1682.24
03:41:40|1682.24
03:41:41|1682.
03:41:43|1681.8
03:41:44|1681.8
03:41:45|1681.77
03:41:45|1681.55
03:41:47|1681.46
03:41:47|1681.35
03:41:48|1681.35
03:41:50|1681.35
03:41:51|1681.26
03:41:52|1681.18
03:41:52|1681.1
03:41:54|1681.13
03:41:55|1681.16
03:41:56|1681.16
03:41:57|1681.15
03:41:58|1681.32
03:41:59|1681.41
03:42:00|1681.42
03:42:01|1681.41
03:42:02|1681.58
03:42:03|1681.63
03:42:04|1681.63
03:42:05|1681.63
03:42:06|1681.63
03:42:07|1681.47
03:42:08|1681.47
03:42:09|1681.47
03:42:10|1681.47
03:42:11|1681.47
03:42:12|1681.55
03:42:13|1681.55
03:42:14|1681.55
03:42:15|1681.64
03:42:16|1681.64
03:42:17|1681.64
03:42:18|1681.69
03:42:19|1681.69
03:42:20|1681.69
03:42:21|1681.8
03:42:22|1682.14
03:42:23|1682.14
03:42:24|1682.14
03:42:25|1682.28
03:42:26|1682.06
03:42:27|1682.06
03:42:28|1682.06
03:42:29|1682.06
03:42:30|1681.9
03:42:31|1681.82
03:42:32|1681.82
03:42:33|1681.82
03:42:34|1681.8
03:42:35|1681.99
03:42:36|1681.99
03:42:37|1681.99
03:42:38|1682.13
03:42:39|1682.13
03:42:40|1682.13
03:42:41|1682.17
03:42:42|1682.29
03:42:43|1682.39
03:42:44|1682.39
03:42:45|1682.4
03:42:46|1682.4
03:42:47|1682.4
03:42:48|1682.44
03:42:49|1682.44
03:42:50|1682.43
03:42:52|1682.43
03:42:52|1682.43
03:42:53|1682.43
03:42:54|1682.44
03:42:55|1682.44
03:42:56|1682.2
03:42:57|1682.21
03:42:58|1682.21
03:42:59|1682.21
03:43:00|1682.21
03:43:01|1682.21
03:43:02|1682.21
03:43:03|1682.21
03:43:04|1682.21
03:43:05|1682.21
03:43:06|1682.21
03:43:07|1682.2
03:43:09|1681.98
03:43:09|1681.98
03:43:10|1681.98
03:43:11|1681.97
03:43:12|1681.97
03:43:13|1681.87
03:43:14|1681.87
03:43:15|1681.87
03:43:16|1681.87
03:43:17|1681.87
03:43:18|1681.93
03:43:19|1681.92
03:43:20|1681.92
03:43:21|1681.92
03:43:22|1681.92
03:43:23|1681.92
03:43:24|1681.92
03:43:26|1681.77
03:43:26|1681.77
03:43:27|1681.77
03:43:28|1681.77
03:43:29|1681.77
03:43:31|1681.77
03:43:31|1681.77
03:43:32|1681.77
03:43:33|1681.77
03:43:35|1681.77
03:43:36|1681.77
03:43:37|1681.77
03:43:38|1681.77
03:43:39|1681.77
03:43:40|1681.77
03:43:41|1681.77
03:43:42|1681.77
03:43:43|1681.77
03:43:44|1681.6
03:43:45|1681.6
03:43:46|1681.6
03:43:47|1681.6
03:43:49|1681.6
03:43:49|1681.6
03:43:50|1681.6
03:43:52|1681.71
03:43:53|1681.72
03:43:54|1681.77
03:43:55|1681.77
03:43:56|1681.77
03:43:57|1681.77
03:43:58|1681.77
03:43:59|1681.77
03:44:00|1682.02
03:44:01|1682.06
03:44:02|1682.2
03:44:04|1682.2
03:44:04|1682.2
03:44:06|1682.2
03:44:06|1682.2
03:44:08|1682.2
03:44:09|1682.06
03:44:10|1681.94
03:44:11|1681.82
03:44:12|1681.82
03:44:12|1681.83
03:44:14|1681.83
03:44:14|1681.82
03:44:15|1681.83
03:44:17|1681.83
03:44:17|1681.83
03:44:18|1681.82
03:44:20|1681.82
03:44:21|1681.82
03:44:21|1681.82
03:44:23|1681.82
03:44:23|1681.82
03:44:24|1681.82
03:44:26|1681.48
03:44:26|1681.49
03:44:28|1681.7
03:44:28|1681.7
03:44:29|1681.7
03:44:31|1681.7
03:44:31|1681.7
03:44:32|1681.71
03:44:34|1681.71
03:44:34|1681.71
03:44:35|1681.7
03:44:36|1681.76
03:44:38|1681.76
03:44:38|1681.76
03:44:40|1681.76
03:44:41|1681.76
03:44:41|1681.66
03:44:42|1681.66
03:44:44|1681.66
03:44:44|1681.66
03:44:46|1681.66
03:44:46|1681.66
03:44:48|1681.66
03:44:48|1681.82
03:44:49|1681.81
03:44:50|1681.81
03:44:52|1681.81
03:44:53|1681.82
03:44:54|1681.82
03:44:55|1681.93
03:44:56|1681.93
03:44:57|1681.93
03:44:58|1681.93
03:44:59|1681.93
03:45:00|1681.93
03:45:01|1681.93
03:45:03|1681.93
03:45:03|1681.93
03:45:05|1681.93
03:45:05|1681.93
03:45:06|1682.2
03:45:07|1682.2
03:45:08|1682.2
03:45:09|1682.2
03:45:10|1682.2
03:45:11|1681.99
03:45:12|1681.9
03:45:13|1682.1
03:45:14|1682.11
03:45:15|1682.19
03:45:16|1682.19
03:45:17|1682.19
03:45:18|1682.34
03:45:19|1682.34
03:45:20|1682.34
03:45:21|1682.34
03:45:22|1682.34
03:45:23|1682.34
03:45:24|1682.34
03:45:25|1682.34
03:45:26|1682.34
03:45:27|1682.34
03:45:28|1682.34
03:45:29|1682.34
03:45:30|1682.34
03:45:31|1682.34
03:45:33|1682.34
03:45:33|1682.34
03:45:35|1682.34
03:45:35|1682.34
03:45:36|1682.34
03:45:38|1682.34
03:45:38|1682.34
03:45:39|1682.34
03:45:40|1682.34
03:45:41|1682.34
03:45:43|1682.34
03:45:44|1682.34
03:45:45|1682.34
03:45:46|1682.34
03:45:47|1682.34
03:45:47|1682.34
03:45:49|1682.34
03:45:50|1682.34
03:45:51|1682.28
03:45:51|1682.28
03:45:53|1682.28
03:45:54|1682.28
03:45:55|1682.27
03:45:56|1682.27
03:45:58|1682.26
03:45:59|1682.26
03:46:00|1682.26
03:46:01|1682.27
03:46:02|1682.26
03:46:03|1682.26
03:46:04|1682.26
03:46:05|1682.12
03:46:06|1681.72
03:46:07|1682.01
03:46:08|1682.01
03:46:09|1682.01
03:46:10|1682.01
03:46:12|1682.02
03:46:12|1682.18
03:46:14|1682.17
03:46:14|1682.18
03:46:16|1682.18
03:46:17|1682.18
03:46:17|1682.18
03:46:18|1681.95
03:46:20|1681.95
03:46:21|1681.94
03:46:21|1681.94
03:46:22|1681.94
03:46:23|1681.94
03:46:24|1681.95
03:46:25|1681.95
03:46:26|1681.95
03:46:27|1681.95
03:46:28|1681.95
03:46:29|1681.94
03:46:30|1681.94
03:46:31|1681.95
03:46:32|1681.98
03:46:34|1681.98
03:46:34|1681.98
03:46:36|1681.99
03:46:37|1681.99
03:46:38|1681.99
03:46:38|1681.99
03:46:39|1681.99
03:46:40|1682.35
03:46:41|1682.42
03:46:43|1682.42
03:46:43|1682.42
03:46:44|1682.42
03:46:46|1682.53
03:46:47|1682.52
03:46:48|1682.52
03:46:48|1682.52
03:46:50|1682.52
03:46:51|1682.53
03:46:52|1682.52
03:46:53|1682.52
03:46:54|1682.52
03:46:55|1682.52
03:46:57|1682.52
03:46:58|1682.52
03:46:59|1682.52
03:47:00|1682.52
03:47:01|1682.52
03:47:02|1682.52
03:47:03|1682.52
03:47:04|1682.52
03:47:05|1682.52
03:47:06|1682.52
03:47:07|1682.07
03:47:08|1681.94
03:47:10|1681.94
03:47:10|1681.94
03:47:11|1681.94
03:47:13|1681.94
03:47:14|1681.95
03:47:15|1681.95
03:47:16|1681.95
03:47:16|1682.16
03:47:18|1682.16
03:47:18|1682.15
03:47:20|1682.15
03:47:20|1682.15
03:47:21|1682.15
03:47:23|1682.15
03:47:23|1682.15
03:47:25|1682.15
03:47:25|1682.15
03:47:26|1682.31
03:47:27|1682.31
03:47:29|1682.31
03:47:29|1682.31
03:47:30|1682.31
03:47:31|1682.31
03:47:33|1682.23
03:47:33|1682.23
03:47:35|1682.22
03:47:36|1682.22
03:47:37|1682.22
03:47:38|1682.22
03:47:39|1682.22
03:47:40|1682.22
03:47:41|1682.22
03:47:42|1682.22
03:47:43|1682.22
03:47:44|1682.22
03:47:45|1682.22
03:47:46|1682.22
03:47:47|1682.22
03:47:48|1682.19
03:47:49|1682.19
03:47:50|1682.1
03:47:52|1682.57
03:47:52|1682.99
03:47:53|1682.99
03:47:54|1682.99
03:47:56|1682.99
03:47:57|1682.99
03:47:58|1682.99
03:47:59|1682.99
03:48:00|1682.99
03:48:02|1682.99
03:48:02|1682.99
03:48:03|1683.
03:48:04|1683.
03:48:05|1683.
03:48:06|1683.
03:48:07|1682.99
03:48:08|1682.99
03:48:09|1682.6
03:48:10|1682.8
03:48:11|1682.79
03:48:12|1682.83
03:48:13|1683.
03:48:14|1682.99
03:48:15|1682.99
03:48:16|1683.
03:48:17|1683.
03:48:18|1682.99
03:48:19|1682.99
03:48:20|1683.
03:48:21|1682.99
03:48:22|1683.
03:48:24|1683.
03:48:24|1683.
03:48:25|1682.99
03:48:26|1682.99
03:48:27|1682.99
03:48:29|1683.
03:48:29|1683.
03:48:30|1682.99
03:48:31|1682.99
03:48:32|1682.99
03:48:33|1682.99
03:48:34|1683.
03:48:35|1683.
03:48:36|1682.99
03:48:37|1682.99
03:48:39|1682.99
03:48:40|1683.
03:48:40|1683.
03:48:41|1683.
03:48:42|1682.99
03:48:44|1682.99
03:48:44|1682.99
03:48:45|1682.99
03:48:46|1682.99
03:48:47|1682.72
03:48:48|1682.72
03:48:49|1682.72
03:48:51|1682.72
03:48:51|1682.72
03:48:52|1682.46
03:48:53|1682.46
03:48:55|1682.46
03:48:55|1682.46
03:48:57|1682.45
03:48:58|1682.52
03:49:00|1682.61
03:49:01|1682.61
03:49:02|1682.62
03:49:03|1682.7
03:49:04|1682.69
03:49:05|1682.69
03:49:06|1682.69
03:49:07|1682.69
03:49:08|1682.69
03:49:09|1682.69
03:49:11|1682.69
03:49:11|1682.53
03:49:12|1682.54
03:49:13|1682.54
03:49:14|1682.54
03:49:15|1682.54
03:49:16|1682.54
03:49:18|1682.54
03:49:18|1682.53
03:49:19|1682.53
03:49:20|1682.53
03:49:21|1682.53
03:49:23|1682.73
03:49:23|1682.79
03:49:24|1682.79
03:49:25|1682.79
03:49:27|1682.79
03:49:28|1682.8
03:49:28|1682.8
03:49:29|1682.79
03:49:30|1682.79
03:49:32|1682.8
03:49:33|1682.79
03:49:33|1682.79
03:49:35|1682.79
03:49:35|1682.79
03:49:36|1682.79
03:49:38|1682.79
03:49:38|1682.79
03:49:39|1682.79
03:49:41|1682.79
03:49:41|1682.79
03:49:43|1682.79
03:49:44|1682.79
03:49:45|1682.79
03:49:45|1682.47
03:49:46|1682.47
03:49:47|1682.47
03:49:48|1682.6
03:49:50|1682.6
03:49:50|1682.6
03:49:51|1682.6
03:49:52|1682.6
03:49:53|1682.6
03:49:54|1682.6
03:49:55|1682.61
03:49:57|1682.69
03:49:58|1682.69
03:49:59|1682.69
03:50:01|1682.75
03:50:01|1682.65
03:50:02|1682.65
03:50:04|1682.65
03:50:04|1682.46
03:50:05|1682.46
03:50:06|1682.46
03:50:07|1682.46
03:50:09|1682.46
03:50:10|1682.46
03:50:11|1682.46
03:50:11|1682.46
03:50:12|1682.46
03:50:13|1682.46
03:50:14|1682.46
03:50:16|1682.46
03:50:16|1682.46
03:50:17|1682.46
03:50:18|1682.19
03:50:19|1682.12
03:50:20|1682.12
03:50:21|1681.94
03:50:23|1681.94
03:50:23|1682.13
03:50:24|1682.13
03:50:25|1682.13
03:50:26|1682.13
03:50:27|1682.13
03:50:28|1682.13
03:50:29|1682.13
03:50:31|1682.13
03:50:31|1682.13
03:50:32|1682.12
03:50:34|1682.12
03:50:35|1682.12
03:50:36|1682.13
03:50:36|1682.23
03:50:38|1682.26
03:50:38|1682.26
03:50:40|1682.26
03:50:41|1682.51
03:50:41|1682.5
03:50:42|1682.5
03:50:43|1682.31
03:50:45|1682.31
03:50:46|1682.31
03:50:47|1682.31
03:50:48|1682.31
03:50:49|1682.31
03:50:50|1682.31
03:50:51|1682.31
03:50:52|1682.31
03:50:53|1682.31
03:50:54|1682.31
03:50:55|1682.31
03:50:56|1682.31
03:50:57|1682.31
03:50:58|1682.31
03:50:59|1682.31
03:51:01|1682.31
03:51:02|1682.31
03:51:03|1682.31
03:51:04|1682.31
03:51:05|1681.96
03:51:06|1682.14
03:51:07|1682.14
03:51:08|1682.14
03:51:09|1682.14
03:51:10|1681.83
03:51:11|1681.73
03:51:12|1681.73
03:51:13|1681.73
03:51:14|1681.73
03:51:15|1681.72
03:51:16|1681.72
03:51:17|1681.72
03:51:18|1681.72
03:51:19|1681.71
03:51:20|1681.72
03:51:21|1681.
03:51:22|1680.74
03:51:23|1681.05
03:51:24|1681.06
03:51:25|1681.2
03:51:27|1681.35
03:51:27|1681.47
03:51:28|1681.47
03:51:29|1681.47
03:51:31|1681.47
03:51:31|1681.77
03:51:32|1681.77
03:51:33|1681.89
03:51:34|1681.89
03:51:35|1681.89
03:51:36|1681.89
03:51:37|1681.89
03:51:38|1681.89
03:51:39|1681.89
03:51:40|1681.89
03:51:42|1681.89
03:51:43|1681.66
03:51:43|1681.66
03:51:45|1681.53
03:51:46|1681.53
03:51:47|1681.53
03:51:47|1681.53
03:51:49|1681.53
03:51:50|1681.53
03:51:51|1681.53
03:51:52|1681.53
03:51:53|1681.38
03:51:54|1681.3
03:51:55|1681.3
03:51:56|1681.31
03:51:56|1681.31
03:51:58|1681.34
03:51:59|1681.35
03:52:00|1681.35
03:52:01|1681.35
03:52:02|1681.34
03:52:04|1681.34
03:52:04|1681.35
03:52:05|1681.35
03:52:06|1681.35
03:52:07|1681.35
03:52:08|1681.35
03:52:10|1681.34
03:52:10|1681.35
03:52:11|1681.35
03:52:12|1681.41
03:52:13|1681.41
03:52:15|1681.52
03:52:15|1681.54
03:52:16|1681.69
03:52:17|1681.86
03:52:18|1681.85
03:52:19|1681.86
03:52:21|1681.85
03:52:21|1681.85
03:52:23|1681.85
03:52:24|1681.85
03:52:24|1681.85
03:52:26|1681.85
03:52:27|1681.85
03:52:28|1681.85
03:52:29|1681.85
03:52:30|1681.85
03:52:30|1681.85
03:52:32|1681.86
03:52:32|1681.85
03:52:34|1681.85
03:52:35|1681.85
03:52:36|1681.81
03:52:37|1681.81
03:52:38|1681.81
03:52:39|1681.81
03:52:40|1681.81
03:52:40|1681.81
03:52:42|1681.81
03:52:42|1681.81
03:52:44|1681.81
03:52:45|1681.82
03:52:46|1681.81
03:52:47|1681.81
03:52:47|1681.81
03:52:49|1681.81
03:52:50|1681.81
03:52:51|1681.81
03:52:51|1681.43
03:52:53|1681.46
03:52:54|1681.55
03:52:55|1681.65
03:52:55|1681.65
03:52:56|1681.65
03:52:58|1681.65
03:52:59|1681.65
03:53:00|1681.65
03:53:01|1681.65
03:53:02|1681.65
03:53:04|1681.67
03:53:05|1681.67
03:53:05|1681.67
03:53:06|1681.67
03:53:08|1681.71
03:53:09|1681.71
03:53:10|1681.72
03:53:11|1681.72
03:53:12|1681.71
03:53:13|1681.71
03:53:14|1681.52
03:53:15|1681.47
03:53:16|1681.47
03:53:17|1681.47
03:53:18|1681.63
03:53:19|1681.63
03:53:20|1681.63
03:53:21|1681.63
03:53:22|1681.78
03:53:23|1681.78
03:53:24|1681.78
03:53:25|1681.78
03:53:26|1681.77
03:53:27|1681.51
03:53:28|1681.51
03:53:29|1681.51
03:53:30|1681.51
03:53:31|1681.51
03:53:32|1681.52
03:53:33|1681.36
03:53:34|1681.32
03:53:35|1681.32
03:53:36|1681.42
03:53:37|1681.42
03:53:38|1681.42
03:53:39|1681.42
03:53:40|1681.61
03:53:41|1681.61
03:53:42|1681.61
03:53:43|1681.61
03:53:44|1681.61
03:53:45|1681.61
03:53:46|1681.61
03:53:47|1681.61
03:53:48|1681.61
03:53:49|1681.61
03:53:50|1681.61
03:53:51|1681.61
03:53:52|1681.49
03:53:53|1681.49
03:53:54|1681.64
03:53:55|1681.64
03:53:56|1681.64
03:53:57|1681.64
03:53:58|1681.64
03:53:59|1681.64
03:54:00|1681.65
03:54:02|1681.65
03:54:03|1681.65
03:54:04|1681.7
03:54:06|1681.71
03:54:06|1681.71
03:54:07|1681.71
03:54:08|1681.71
03:54:09|1681.7
03:54:10|1681.7
03:54:11|1681.7
03:54:12|1681.7
03:54:13|1681.7
03:54:14|1681.7
03:54:15|1681.71
03:54:16|1681.7
03:54:17|1681.7
03:54:18|1681.7
03:54:19|1681.71
03:54:20|1681.71
03:54:21|1681.7
03:54:22|1681.7
03:54:23|1681.71
03:54:24|1681.83
03:54:25|1681.85
03:54:26|1682.13
03:54:27|1682.13
03:54:28|1682.13
03:54:29|1682.13
03:54:30|1682.13
03:54:31|1682.14
03:54:32|1682.14
03:54:33|1682.35
03:54:34|1682.35
03:54:35|1682.35
03:54:36|1682.4
03:54:37|1682.4
03:54:38|1682.49
03:54:39|1682.49
03:54:40|1682.49
03:54:41|1682.49
03:54:42|1682.49
03:54:43|1682.29
03:54:44|1682.29
03:54:45|1682.29
03:54:46|1682.29
03:54:47|1682.3
03:54:48|1682.3
03:54:49|1682.29
03:54:50|1682.29
03:54:51|1682.29
03:54:52|1682.29
03:54:53|1682.32
03:54:54|1682.32
03:54:55|1682.43
03:54:56|1682.43
03:54:57|1682.44
03:54:59|1682.44
03:54:59|1682.44
03:55:00|1682.44
03:55:01|1682.29
03:55:03|1682.3
03:55:04|1682.29
03:55:05|1682.29
03:55:06|1682.29
03:55:06|1682.29
03:55:07|1682.29
03:55:09|1682.29
03:55:10|1682.29
03:55:11|1682.29
03:55:12|1682.29
03:55:13|1682.01
03:55:13|1681.67
03:55:15|1681.85
03:55:16|1681.51
03:55:17|1681.68
03:55:18|1681.68
03:55:19|1681.68
03:55:20|1681.68
03:55:21|1681.68
03:55:22|1682.14
03:55:23|1682.14
03:55:24|1682.34
03:55:25|1682.34
03:55:26|1682.34
03:55:27|1682.34
03:55:28|1682.34
03:55:29|1682.34
03:55:30|1682.34
03:55:31|1682.5
03:55:32|1682.75
03:55:33|1682.76
03:55:34|1683.16
03:55:35|1683.17
03:55:36|1683.17
03:55:37|1683.19
03:55:38|1683.19
03:55:39|1683.19
03:55:40|1683.19
03:55:41|1683.18
03:55:42|1683.19
03:55:43|1683.19
03:55:44|1683.19
03:55:45|1683.18
03:55:46|1683.18
03:55:47|1683.18
03:55:48|1683.18
03:55:49|1683.18
03:55:50|1683.19
03:55:51|1683.19
03:55:52|1683.19
03:55:54|1683.18
03:55:54|1682.63
03:55:55|1682.71
03:55:56|1682.71
03:55:57|1682.86
03:55:58|1682.87
03:55:59|1682.95
03:56:01|1682.95
03:56:01|1682.94
03:56:02|1682.94
03:56:04|1682.94
03:56:04|1682.94
03:56:06|1682.94
03:56:07|1682.94
03:56:08|1682.95
03:56:09|1682.95
03:56:10|1682.95
03:56:12|1682.95
03:56:12|1682.94
03:56:13|1683.07
03:56:14|1683.07
03:56:15|1683.14
03:56:16|1683.14
03:56:17|1683.14
03:56:18|1683.13
03:56:19|1683.24
03:56:20|1683.09
03:56:21|1683.09
03:56:22|1683.09
03:56:23|1683.09
03:56:24|1683.08
03:56:25|1683.08
03:56:26|1683.08
03:56:28|1683.05
03:56:28|1682.65
03:56:29|1682.65
03:56:30|1682.65
03:56:31|1682.65
03:56:32|1682.65
03:56:33|1682.65
03:56:34|1682.65
03:56:35|1682.64
03:56:36|1682.65
03:56:37|1682.26
03:56:38|1682.26
03:56:39|1681.81
03:56:40|1681.82
03:56:41|1682.03
03:56:42|1682.03
03:56:43|1682.02
03:56:45|1682.03
03:56:45|1682.02
03:56:46|1681.7
03:56:47|1681.69
03:56:48|1681.7
03:56:49|1681.7
03:56:50|1681.7
03:56:51|1681.69
03:56:52|1681.73
03:56:53|1681.73
03:56:55|1681.77
03:56:55|1681.78
03:56:57|1681.78
03:56:57|1681.77
03:56:58|1681.77
03:56:59|1681.77
03:57:00|1681.78
03:57:02|1681.78
03:57:02|1681.78
03:57:03|1681.93
03:57:05|1681.93
03:57:06|1681.93
03:57:07|1681.93
03:57:08|1681.93
03:57:09|1681.89
03:57:10|1681.89
03:57:11|1681.9
03:57:12|1681.9
03:57:13|1681.9
03:57:14|1681.9
03:57:16|1681.94
03:57:16|1681.94
03:57:17|1681.94
03:57:18|1681.94
03:57:19|1681.94
03:57:20|1681.94
03:57:21|1681.93
03:57:22|1681.93
03:57:23|1681.93
03:57:24|1681.93
03:57:25|1681.89
03:57:26|1681.82
03:57:27|1681.82
03:57:28|1681.81
03:57:29|1681.81
03:57:30|1681.77
03:57:31|1681.67
03:57:32|1681.67
03:57:33|1681.67
03:57:34|1681.67
03:57:35|1681.67
03:57:36|1681.68
03:57:37|1681.73
03:57:38|1681.73
03:57:40|1681.73
03:57:40|1681.73
03:57:42|1681.73
03:57:43|1681.73
03:57:43|1681.74
03:57:44|1681.74
03:57:45|1681.74
03:57:47|1681.98
03:57:48|1681.98
03:57:48|1681.98
03:57:50|1681.98
03:57:50|1682.05
03:57:51|1682.05
03:57:52|1682.05
03:57:54|1682.05
03:57:55|1682.05
03:57:55|1682.05
03:57:57|1682.05
03:57:57|1681.97
03:57:59|1681.97
03:58:00|1681.97
03:58:01|1681.97
03:58:02|1681.97
03:58:03|1681.84
03:58:04|1681.84
03:58:05|1681.84
03:58:06|1681.83
03:58:07|1681.83
03:58:08|1681.83
03:58:09|1681.84
03:58:10|1681.93
03:58:11|1681.92
03:58:12|1681.92
03:58:13|1681.92
03:58:14|1681.93
03:58:15|1681.93
03:58:16|1681.93
03:58:17|1681.93
03:58:19|1681.99
03:58:19|1681.99
03:58:20|1681.99
03:58:21|1682.03
03:58:23|1682.03
03:58:23|1682.03
03:58:24|1681.86
03:58:25|1681.86
03:58:27|1681.86
03:58:28|1681.86
03:58:29|1681.87
03:58:30|1681.87
03:58:30|1681.87
03:58:31|1681.87
03:58:33|1681.87
03:58:33|1681.87
03:58:35|1681.87
03:58:35|1681.87
03:58:36|1681.87
03:58:37|1681.87
03:58:39|1681.87
03:58:40|1681.87
03:58:41|1682.06
03:58:41|1682.09
03:58:42|1682.09
03:58:43|1682.09
03:58:45|1682.09
03:58:46|1682.09
03:58:46|1682.09
03:58:48|1682.09
03:58:49|1682.09
03:58:49|1682.09
03:58:50|1682.09
03:58:51|1682.09
03:58:52|1682.09
03:58:53|1682.09
03:58:55|1682.06
03:58:56|1682.06
03:58:56|1681.98
03:58:58|1681.97
03:58:59|1681.97
03:58:59|1681.46
03:59:01|1681.25
03:59:01|1681.22
03:59:02|1681.22
03:59:03|1681.22
03:59:04|1681.41
03:59:05|1681.41
03:59:07|1681.41
03:59:08|1681.41
03:59:09|1681.61
03:59:10|1681.61
03:59:11|1681.61
03:59:12|1681.61
03:59:14|1681.61
03:59:15|1681.61
03:59:16|1681.61
03:59:17|1681.61
03:59:18|1681.64
03:59:19|1681.64
03:59:19|1681.64
03:59:21|1681.83
03:59:21|1681.83
03:59:23|1681.83
03:59:24|1681.83
03:59:25|1681.83
03:59:26|1681.83
03:59:27|1681.83
03:59:28|1681.84
03:59:29|1681.83
03:59:30|1681.83
03:59:31|1681.83
03:59:32|1681.83
03:59:33|1681.83
03:59:34|1681.83
03:59:35|1681.83
03:59:36|1682.09
03:59:37|1682.19
03:59:39|1682.19
03:59:40|1682.19
03:59:40|1682.19
03:59:42|1682.62
03:59:42|1682.7
03:59:44|1682.7
03:59:44|1682.71
03:59:46|1682.86
03:59:46|1682.86
03:59:47|1682.86
03:59:48|1682.91
03:59:49|1682.92
03:59:50|1682.8
03:59:52|1682.8
03:59:52|1682.8
03:59:54|1682.8
03:59:54|1682.81
03:59:55|1682.76
03:59:57|1682.6
03:59:57|1682.59
03:59:58|1682.59
03:59:59|1682.59
04:00:00|1682.65
04:00:01|1682.74
04:00:02|1682.75
04:00:04|1682.74
04:00:04|1682.74
04:00:05|1682.74
04:00:06|1682.74
04:00:08|1682.99
04:00:09|1683.
04:00:10|1683.
04:00:12|1682.99
04:00:12|1682.99
04:00:13|1682.76
04:00:14|1682.75
04:00:16|1682.76
04:00:17|1682.44
04:00:17|1682.43
04:00:19|1682.43
04:00:19|1682.
04:00:21|1682.17
04:00:21|1682.33
04:00:23|1682.34
04:00:23|1682.34
04:00:25|1682.34
04:00:25|1682.34
04:00:27|1682.43
04:00:27|1682.43
04:00:29|1682.44
04:00:30|1682.44
04:00:30|1682.43
04:00:32|1682.43
04:00:33|1682.43
04:00:34|1682.43
04:00:34|1682.43
04:00:36|1682.49
04:00:37|1682.49
04:00:38|1682.49
04:00:39|1682.49
04:00:40|1682.49
04:00:41|1682.49
04:00:42|1682.49
04:00:43|1682.74
04:00:44|1682.74
04:00:45|1682.74
04:00:46|1682.74
04:00:47|1682.91
04:00:48|1682.91
04:00:49|1682.91
04:00:50|1682.91
04:00:51|1682.91
04:00:52|1682.91
04:00:53|1682.92
04:00:54|1682.92
04:00:55|1682.92
04:00:56|1682.92
04:00:57|1682.92
04:00:58|1682.92
04:00:59|1682.91
04:01:00|1682.91
04:01:01|1682.91
04:01:02|1682.91
04:01:03|1682.75
04:01:04|1682.75
04:01:05|1682.76
04:01:06|1682.75
04:01:07|1682.75
04:01:08|1682.77
04:01:10|1682.95
04:01:10|1682.95
04:01:12|1682.8
04:01:13|1682.8
04:01:14|1682.81
04:01:15|1682.81
04:01:16|1682.81
04:01:16|1682.81
04:01:18|1682.81
04:01:18|1682.8
04:01:20|1682.8
04:01:20|1682.81
04:01:22|1682.8
04:01:23|1682.8
04:01:24|1682.8
04:01:25|1682.55
04:01:25|1682.55
04:01:26|1682.55
04:01:27|1682.56
04:01:28|1682.56
04:01:29|1682.56
04:01:30|1682.56
04:01:31|1682.56
04:01:33|1682.72
04:01:34|1682.71
04:01:35|1682.71
04:01:36|1682.71
04:01:36|1682.71
04:01:38|1682.71
04:01:39|1682.71
04:01:40|1682.71
04:01:41|1682.63
04:01:42|1682.63
04:01:43|1682.63
04:01:44|1682.63
04:01:45|1682.23
04:01:46|1682.23
04:01:46|1682.23
04:01:48|1682.39
04:01:49|1682.39
04:01:50|1682.38
04:01:50|1682.38
04:01:51|1682.38
04:01:53|1682.39
04:01:54|1682.39
04:01:55|1682.39
04:01:56|1682.39
04:01:57|1682.39
04:01:58|1682.38
04:01:58|1682.38
04:02:00|1682.39
04:02:01|1682.39
04:02:02|1682.39
04:02:03|1682.39
04:02:03|1682.39
04:02:05|1682.39
04:02:06|1682.39
04:02:07|1682.39
04:02:08|1682.39
04:02:09|1682.39
04:02:11|1682.38
04:02:12|1682.38
04:02:13|1682.39
04:02:14|1682.38
04:02:15|1682.39
04:02:15|1682.39
04:02:17|1682.37
04:02:18|1682.27
04:02:19|1682.45
04:02:20|1682.45
04:02:21|1682.45
04:02:22|1682.45
04:02:23|1682.45
04:02:23|1682.45
04:02:25|1682.45
04:02:26|1682.45
04:02:27|1682.82
04:02:28|1682.82
04:02:29|1682.82
04:02:30|1682.82
04:02:30|1683.1
04:02:32|1683.09
04:02:33|1683.09
04:02:33|1683.09
04:02:35|1682.82
04:02:36|1682.82
04:02:37|1682.82
04:02:38|1682.82
04:02:39|1682.82
04:02:40|1682.82
04:02:41|1682.82
04:02:42|1682.82
04:02:43|1682.63
04:02:44|1682.63
04:02:45|1682.63
04:02:46|1682.63
04:02:47|1682.63
04:02:48|1682.63
04:02:49|1682.63
04:02:50|1682.63
04:02:51|1682.63
04:02:52|1682.54
04:02:53|1682.54
04:02:54|1682.59
04:02:55|1682.58
04:02:56|1682.58
04:02:57|1682.58
04:02:58|1682.58
04:02:59|1682.58
04:03:00|1682.58
04:03:01|1682.59
04:03:02|1682.59
04:03:03|1682.59
04:03:04|1682.59
04:03:05|1682.58
04:03:06|1682.58
04:03:07|1682.58
04:03:08|1682.59
04:03:09|1682.63
04:03:10|1682.76
04:03:12|1682.76
04:03:13|1682.76
04:03:14|1682.75
04:03:15|1682.62
04:03:16|1682.62
04:03:17|1682.62
04:03:19|1682.62
04:03:20|1682.62
04:03:21|1682.62
04:03:22|1682.61
04:03:22|1682.5
04:03:23|1682.36
04:03:24|1682.36
04:03:25|1682.36
04:03:26|1682.36
04:03:28|1682.36
04:03:29|1682.36
04:03:30|1682.37
04:03:31|1682.37
04:03:31|1682.37
04:03:32|1682.61
04:03:33|1682.72
04:03:35|1682.72
04:03:36|1682.72
04:03:36|1682.72
04:03:38|1682.72
04:03:38|1682.72
04:03:40|1682.72
04:03:41|1682.72
04:03:42|1682.42
04:03:43|1682.41
04:03:43|1682.41
04:03:45|1682.41
04:03:45|1682.41
04:03:46|1682.42
04:03:47|1682.47
04:03:49|1682.47
04:03:50|1682.47
04:03:50|1682.47
04:03:52|1682.46
04:03:53|1682.46
04:03:53|1682.46
04:03:55|1682.47
04:03:55|1682.47
04:03:56|1682.47
04:03:57|1682.54
04:03:58|1682.54
04:04:00|1682.54
04:04:00|1682.54
04:04:01|1682.54
04:04:03|1682.54
04:04:03|1682.29
04:04:05|1682.29
04:04:05|1682.29
04:04:06|1682.29
04:04:07|1682.29
04:04:08|1682.29
04:04:10|1682.29
04:04:10|1682.29
04:04:11|1682.03
04:04:13|1682.03
04:04:14|1682.03
04:04:15|1682.06
04:04:16|1682.07
04:04:18|1682.26
04:04:18|1682.26
04:04:19|1682.26
04:04:20|1682.26
04:04:21|1682.26
04:04:22|1682.26
04:04:23|1682.25
04:04:24|1682.25
04:04:25|1682.25
04:04:26|1682.25
04:04:27|1682.25
04:04:28|1682.25
04:04:29|1682.25
04:04:30|1682.01
04:04:31|1682.17
04:04:33|1682.18
04:04:34|1682.18
04:04:35|1682.18
04:04:36|1682.18
04:04:37|1682.18
04:04:37|1682.18
04:04:39|1682.18
04:04:39|1682.19
04:04:41|1682.18
04:04:42|1682.18
04:04:42|1682.18
04:04:43|1682.15
04:04:44|1682.01
04:04:45|1682.01
04:04:46|1682.02
04:04:47|1682.01
04:04:48|1682.24
04:04:50|1682.24
04:04:50|1682.21
04:04:51|1682.13
04:04:53|1682.13
04:04:54|1682.25
04:04:54|1682.25
04:04:55|1682.24
04:04:56|1682.24
04:04:57|1682.24
04:04:58|1682.24
04:04:59|1682.24
04:05:00|1682.24
04:05:01|1682.24
04:05:02|1682.1
04:05:03|1682.11
04:05:04|1682.1
04:05:05|1682.1
04:05:07|1682.11
04:05:07|1682.12
04:05:08|1682.13
04:05:09|1682.13
04:05:10|1682.14
04:05:11|1682.14
04:05:13|1682.14
04:05:14|1682.15
04:05:15|1682.14
04:05:16|1682.15
04:05:18|1682.15
04:05:18|1682.14
04:05:19|1682.15
04:05:20|1682.15
04:05:21|1682.15
04:05:22|1682.15
04:05:23|1682.14
04:05:24|1682.14
04:05:25|1682.14
04:05:26|1682.14
04:05:27|1682.15
04:05:28|1682.46
04:05:29|1682.46
04:05:30|1682.36
04:05:31|1682.36
04:05:32|1682.36
04:05:33|1682.3
04:05:34|1682.3
04:05:36|1682.3
04:05:37|1682.3
04:05:37|1682.15
04:05:39|1682.15
04:05:39|1682.01
04:05:40|1682.02
04:05:41|1682.03
04:05:43|1682.03
04:05:43|1682.03
04:05:44|1682.03
04:05:46|1682.02
04:05:46|1682.02
04:05:47|1682.02
04:05:49|1682.03
04:05:49|1681.89
04:05:50|1681.89
04:05:51|1681.89
04:05:53|1681.9
04:05:54|1681.9
04:05:54|1681.9
04:05:55|1681.79
04:05:56|1681.79
04:05:57|1681.5
04:05:59|1681.62
04:06:00|1681.61
04:06:00|1681.65
04:06:01|1681.65
04:06:03|1681.65
04:06:03|1681.65
04:06:05|1681.65
04:06:05|1681.5
04:06:06|1681.48
04:06:08|1681.63
04:06:08|1681.63
04:06:09|1681.43
04:06:11|1681.43
04:06:11|1681.43
04:06:13|1681.44
04:06:14|1681.44
04:06:15|1681.44
04:06:16|1681.3
04:06:17|1681.29
04:06:18|1681.3
04:06:19|1681.3
04:06:20|1681.31
04:06:21|1681.42
04:06:21|1681.33
04:06:22|1681.3
04:06:24|1681.2
04:06:25|1681.2
04:06:26|1681.19
04:06:27|1681.19
04:06:28|1681.09
04:06:29|1680.69
04:06:30|1680.7
04:06:31|1680.4
04:06:32|1680.4
04:06:33|1680.4
04:06:34|1680.4
04:06:35|1680.4
04:06:36|1680.4
04:06:37|1680.41
04:06:37|1680.61
04:06:39|1680.61
04:06:40|1680.35
04:06:41|1680.35
04:06:42|1680.46
04:06:43|1680.69
04:06:44|1680.69
04:06:45|1680.69
04:06:46|1680.69
04:06:47|1680.7
04:06:48|1680.7
04:06:49|1680.7
04:06:49|1680.7
04:06:50|1680.7
04:06:52|1680.7
04:06:52|1680.7
04:06:54|1680.7
04:06:55|1680.83
04:06:56|1680.83
04:06:57|1680.91
04:06:58|1680.91
04:06:58|1680.91
04:06:59|1680.91
04:07:00|1680.91
04:07:02|1680.91
04:07:03|1680.
04:07:03|1680.
04:07:04|1680.21
04:07:06|1680.06
04:07:07|1679.79
04:07:08|1679.9
04:07:09|1680.12
04:07:09|1680.22
04:07:10|1680.22
04:07:11|1680.43
04:07:13|1680.54
04:07:14|1680.51
04:07:15|1680.04
04:07:16|1680.04
04:07:17|1680.
04:07:18|1680.
04:07:19|1679.77
04:07:20|1679.77
04:07:21|1679.77
04:07:22|1679.48
04:07:23|1679.32
04:07:24|1679.38
04:07:25|1679.38
04:07:26|1679.3
04:07:27|1679.3
04:07:28|1679.3
04:07:29|1679.35
04:07:30|1679.34
04:07:31|1679.34
04:07:32|1679.29
04:07:33|1679.29
04:07:34|1679.29
04:07:35|1679.29
04:07:36|1679.25
04:07:37|1679.25
04:07:38|1679.25
04:07:39|1679.25
04:07:40|1679.01
04:07:41|1679.01
04:07:42|1679.01
04:07:43|1679.01
04:07:44|1679.01
04:07:45|1679.01
04:07:46|1679.01
04:07:47|1679.
04:07:48|1678.99
04:07:49|1678.88
04:07:50|1678.88
04:07:51|1678.88
04:07:52|1678.88
04:07:53|1678.88
04:07:54|1678.88
04:07:55|1678.88
04:07:56|1678.81
04:07:57|1678.58
04:07:58|1678.58
04:07:59|1678.58
04:08:00|1678.58
04:08:01|1678.58
04:08:02|1678.41
04:08:03|1678.42
04:08:04|1678.42
04:08:05|1678.42
04:08:06|1678.42
04:08:07|1678.42
04:08:08|1678.42
04:08:09|1678.42
04:08:10|1678.42
04:08:11|1678.62
04:08:12|1678.62
04:08:13|1678.62
04:08:14|1678.62
04:08:16|1678.87
04:08:17|1678.86
04:08:18|1678.86
04:08:19|1678.73
04:08:20|1678.73
04:08:21|1678.73
04:08:23|1678.73
04:08:23|1678.73
04:08:24|1678.73
04:08:26|1678.73
04:08:26|1678.73
04:08:28|1678.73
04:08:28|1678.72
04:08:30|1678.72
04:08:31|1678.72
04:08:31|1678.72
04:08:33|1678.73
04:08:33|1678.73
04:08:35|1678.72
04:08:36|1678.72
04:08:37|1678.72
04:08:37|1678.72
04:08:39|1678.73
04:08:40|1678.87
04:08:41|1678.87
04:08:42|1678.87
04:08:43|1678.87
04:08:44|1678.87
04:08:45|1678.96
04:08:46|1678.96
04:08:47|1678.95
04:08:48|1678.95
04:08:49|1678.95
04:08:50|1678.95
04:08:51|1678.95
04:08:52|1678.86
04:08:53|1678.79
04:08:54|1678.79
04:08:55|1678.8
04:08:56|1678.8
04:08:57|1678.8
04:08:58|1678.8
04:08:59|1678.8
04:09:00|1678.8
04:09:01|1678.51
04:09:02|1678.39
04:09:03|1678.39
04:09:04|1678.38
04:09:05|1678.38
04:09:06|1678.38
04:09:07|1678.38
04:09:08|1678.38
04:09:09|1678.37
04:09:10|1678.37
04:09:11|1678.38
04:09:12|1678.38
04:09:13|1678.39
04:09:14|1678.53
04:09:15|1678.53
04:09:16|1678.53
04:09:18|1678.53
04:09:19|1678.53
04:09:19|1678.53
04:09:21|1678.53
04:09:22|1678.53
04:09:23|1678.53
04:09:23|1678.52
04:09:24|1678.52
04:09:26|1678.52
04:09:26|1678.53
04:09:28|1678.53
04:09:28|1678.53
04:09:30|1678.53
04:09:31|1678.53
04:09:31|1678.53
04:09:32|1678.53
04:09:34|1678.53
04:09:34|1678.53
04:09:36|1678.53
04:09:36|1678.65
04:09:37|1678.68
04:09:38|1678.69
04:09:39|1678.69
04:09:41|1678.69
04:09:41|1678.79
04:09:42|1678.79
04:09:43|1678.79
04:09:44|1678.8
04:09:45|1678.8
04:09:46|1678.79
04:09:47|1678.79
04:09:48|1678.88
04:09:49|1678.88
04:09:50|1678.88
04:09:52|1678.88
04:09:53|1678.87
04:09:53|1678.88
04:09:55|1679.06
04:09:55|1679.06
04:09:57|1679.06
04:09:58|1679.3
04:09:59|1679.3
04:10:00|1679.3
04:10:01|1679.34
04:10:01|1679.35
04:10:03|1679.84
04:10:04|1679.84
04:10:05|1679.85
04:10:05|1679.84
04:10:07|1679.85
04:10:08|1679.46
04:10:09|1679.49
04:10:10|1679.49
04:10:11|1679.55
04:10:11|1679.55
04:10:12|1679.55
04:10:14|1679.55
04:10:15|1679.55
04:10:16|1679.54
04:10:16|1679.54
04:10:18|1679.54
04:10:19|1679.46
04:10:21|1679.46
04:10:21|1679.56
04:10:22|1679.56
04:10:24|1679.61
04:10:25|1679.61
04:10:26|1679.61
04:10:27|1679.61
04:10:28|1679.81
04:10:28|1679.68
04:10:30|1679.68
04:10:31|1679.68
04:10:31|1679.72
04:10:33|1679.72
04:10:34|1679.72
04:10:35|1679.72
04:10:36|1679.72
04:10:37|1679.72
04:10:38|1679.99
04:10:39|1679.99
04:10:40|1680.07
04:10:48|1680.12
04:10:49|1680.3
04:10:50|1679.99
04:10:51|1679.87
04:10:52|1680.05
04:10:53|1680.04
04:10:54|1680.04
04:10:55|1680.04
04:10:56|1680.07
04:10:57|1680.07
04:10:58|1680.07
04:10:59|1680.12
04:11:00|1680.12
04:11:02|1680.08
04:11:02|1680.08
04:11:03|1680.08
04:11:04|1680.08
04:11:05|1680.05
04:11:07|1679.78
04:11:07|1679.58
04:11:08|1679.66
04:11:09|1679.74
04:11:10|1679.74
04:11:11|1679.77
04:11:12|1679.89
04:11:13|1679.9
04:11:14|1679.91
04:11:15|1679.91
04:11:16|1679.91
04:11:17|1680.06
04:11:19|1680.06
04:11:20|1680.06
04:11:21|1680.06
04:11:22|1680.07
04:11:23|1680.07
04:11:24|1680.06
04:11:25|1680.06
04:11:26|1680.06
04:11:27|1680.18
04:11:28|1680.18
04:11:29|1680.18
04:11:30|1680.18
04:11:31|1680.46
04:11:32|1680.46
04:11:33|1680.46
04:11:34|1680.45
04:11:35|1680.83
04:11:36|1680.83
04:11:37|1680.83
04:11:38|1680.83
04:11:39|1680.83
04:11:40|1680.83
04:11:41|1680.83
04:11:42|1680.83
04:11:43|1680.83
04:11:44|1680.83
04:11:45|1680.84
04:11:46|1680.79
04:11:47|1680.61
04:11:48|1680.61
04:11:49|1680.61
04:11:50|1680.61
04:11:51|1680.61
04:11:52|1680.62
04:11:53|1680.62
04:11:54|1680.62
04:11:55|1680.62
04:11:56|1680.61
04:11:57|1680.61
04:11:58|1680.61
04:11:59|1680.61
04:12:00|1680.61
04:12:01|1680.61
04:12:02|1680.61
04:12:03|1680.61
04:12:04|1680.61
04:12:05|1680.61
04:12:06|1680.61
04:12:07|1680.61
04:12:08|1680.61
04:12:09|1680.38
04:12:10|1680.38
04:12:11|1680.38
04:12:12|1680.39
04:12:13|1680.39
04:12:14|1680.45
04:12:15|1680.26
04:12:17|1680.26
04:12:17|1680.28
04:12:19|1680.28
04:12:20|1680.38
04:12:21|1680.38
04:12:22|1680.38
04:12:24|1680.42
04:12:25|1680.42
04:12:26|1680.42
04:12:27|1680.42
04:12:28|1680.42
04:12:29|1680.74
04:12:30|1680.74
04:12:31|1680.74
04:12:32|1680.74
04:12:33|1680.74
04:12:33|1680.74
04:12:34|1680.74
04:12:36|1680.74
04:12:37|1680.83
04:12:37|1680.83
04:12:38|1680.83
04:12:39|1680.88
04:12:41|1680.89
04:12:41|1680.88
04:12:43|1680.88
04:12:44|1680.88
04:12:44|1680.89
04:12:46|1680.89
04:12:46|1680.89
04:12:47|1680.88
04:12:49|1680.88
04:12:49|1680.89
04:12:50|1680.89
04:12:52|1680.88
04:12:52|1680.88
04:12:53|1680.88
04:12:54|1680.88
04:12:56|1680.88
04:12:57|1680.88
04:12:57|1680.95
04:12:58|1680.95
04:12:59|1680.94
04:13:01|1680.94
04:13:01|1680.94
04:13:03|1681.12
04:13:04|1681.25
04:13:04|1681.27
04:13:05|1681.27
04:13:06|1681.27
04:13:08|1681.27
04:13:09|1681.29
04:13:10|1681.3
04:13:10|1681.29
04:13:11|1681.29
04:13:13|1681.29
04:13:13|1681.3
04:13:14|1681.3
04:13:15|1681.3
04:13:16|1681.29
04:13:17|1681.3
04:13:18|1681.3
04:13:20|1681.3
04:13:20|1681.3
04:13:22|1681.29
04:13:23|1681.29
04:13:25|1681.29
04:13:26|1681.29
04:13:27|1681.29
04:13:28|1681.29
04:13:29|1681.29
04:13:30|1681.29
04:13:30|1681.29
04:13:32|1681.29
04:13:32|1681.29
04:13:34|1681.29
04:13:35|1681.29
04:13:36|1681.29
04:13:37|1681.29
04:13:38|1681.29
04:13:39|1681.3
04:13:40|1681.29
04:13:41|1681.29
04:13:42|1681.13
04:13:43|1681.13
04:13:44|1681.04
04:13:45|1681.04
04:13:46|1681.05
04:13:47|1681.09
04:13:48|1681.2
04:13:49|1681.2
04:13:50|1681.2
04:13:51|1681.2
04:13:53|1681.21
04:13:53|1681.06
04:13:54|1680.68
04:13:55|1680.68
04:13:56|1680.68
04:13:57|1680.7
04:13:58|1680.88
04:13:59|1680.88
04:14:00|1680.88
04:14:01|1680.88
04:14:03|1680.88
04:14:03|1680.88
04:14:04|1680.88
04:14:05|1680.88
04:14:06|1680.88
04:14:07|1680.72
04:14:08|1680.72
04:14:09|1680.72
04:14:10|1680.72
04:14:11|1680.72
04:14:12|1680.73
04:14:13|1680.72
04:14:14|1680.72
04:14:15|1680.73
04:14:16|1680.73
04:14:17|1680.73
04:14:18|1680.73
04:14:19|1680.72
04:14:20|1680.73
04:14:21|1680.72
04:14:22|1680.72
04:14:24|1680.73
04:14:25|1680.73
04:14:26|1680.73
04:14:27|1680.73
04:14:28|1681.29
04:14:29|1681.28
04:14:30|1681.28
04:14:31|1681.28
04:14:32|1681.29
04:14:34|1681.28
04:14:35|1681.28
04:14:35|1681.28
04:14:37|1681.28
04:14:38|1681.28
04:14:38|1681.29
04:14:39|1681.29
04:14:40|1681.29
04:14:42|1681.28
04:14:43|1681.14
04:14:44|1681.15
04:14:45|1681.15
04:14:46|1681.2
04:14:47|1681.5
04:14:48|1681.5
04:14:49|1681.5
04:14:50|1681.5
04:14:51|1681.5
04:14:52|1681.5
04:14:53|1681.5
04:14:54|1681.51
04:14:55|1681.51
04:14:56|1681.24
04:14:57|1681.25
04:14:58|1681.26
04:14:59|1681.26
04:15:00|1681.26
04:15:01|1681.26
04:15:02|1681.26
04:15:03|1681.28
04:15:04|1681.27
04:15:05|1681.27
04:15:06|1681.26
04:15:07|1681.
04:15:08|1680.87
04:15:09|1680.87
04:15:10|1680.84
04:15:11|1680.98
04:15:12|1680.98
04:15:13|1681.23
04:15:14|1681.24
04:15:15|1681.24
04:15:16|1681.24
04:15:17|1681.24
04:15:18|1681.24
04:15:19|1681.24
04:15:20|1681.24
04:15:21|1681.24
04:15:22|1681.24
04:15:23|1681.23
04:15:25|1681.23
04:15:26|1681.23
04:15:27|1681.23
04:15:28|1681.23
04:15:29|1681.23
04:15:31|1681.23
04:15:31|1681.23
04:15:32|1681.23
04:15:33|1681.23
04:15:34|1681.23
04:15:35|1681.23
04:15:36|1681.23
04:15:37|1681.23
04:15:38|1681.23
04:15:39|1681.11
04:15:40|1681.11
04:15:41|1681.11
04:15:42|1681.11
04:15:43|1681.11
04:15:44|1681.11
04:15:45|1681.11
04:15:46|1681.11
04:15:47|1681.11
04:15:48|1681.11
04:15:49|1681.11
04:15:50|1681.11
04:15:51|1681.11
04:15:52|1680.69
04:15:54|1680.69
04:15:55|1680.69
04:15:55|1680.69
04:15:57|1680.92
04:15:57|1680.92
04:15:58|1680.92
04:16:00|1680.92
04:16:01|1680.92
04:16:02|1680.91
04:16:02|1680.91
04:16:03|1680.78
04:16:04|1680.77
04:16:06|1680.79
04:16:06|1680.79
04:16:08|1680.79
04:16:08|1680.81
04:16:09|1680.8
04:16:11|1680.91
04:16:11|1680.91
04:16:13|1680.91
04:16:14|1680.92
04:16:15|1680.92
04:16:15|1681.
04:16:17|1681.
04:16:17|1681.01
04:16:19|1681.08
04:16:20|1681.11
04:16:20|1681.11
04:16:21|1681.12
04:16:23|1681.11
04:16:24|1681.11
04:16:25|1681.21
04:16:26|1681.24
04:16:27|1681.24
04:16:28|1681.24
04:16:29|1681.24
04:16:31|1681.24
04:16:32|1681.24
04:16:33|1681.3
04:16:33|1681.31
04:16:35|1681.31
04:16:35|1681.31
04:16:37|1681.31
04:16:38|1681.31
04:16:38|1681.31
04:16:40|1681.31
04:16:40|1681.3
04:16:41|1681.3
04:16:42|1681.3
04:16:44|1681.3
04:16:44|1681.3
04:16:46|1681.3
04:16:46|1681.3
04:16:48|1681.3
04:16:48|1681.3
04:16:50|1681.3
04:16:51|1681.3
04:16:51|1681.3
04:16:53|1681.3
04:16:53|1681.3
04:16:54|1681.3
04:16:55|1681.3
04:16:56|1681.3
04:16:57|1681.3
04:16:59|1681.3
04:16:59|1681.3
04:17:01|1681.31
04:17:01|1681.51
04:17:02|1681.51
04:17:03|1681.51
04:17:05|1681.52
04:17:05|1681.49
04:17:07|1681.49
04:17:07|1681.49
04:17:09|1681.36
04:17:09|1681.36
04:17:10|1681.36
04:17:11|1681.35
04:17:12|1681.35
04:17:13|1681.36
04:17:14|1681.36
04:17:15|1681.36
04:17:16|1681.36
04:17:17|1681.36
04:17:18|1681.41
04:17:20|1681.41
04:17:20|1681.42
04:17:21|1681.46
04:17:22|1681.46
04:17:24|1681.46
04:17:25|1681.37
04:17:25|1681.22
04:17:27|1681.42
04:17:28|1681.42
04:17:29|1681.42
04:17:30|1681.42
04:17:31|1681.43
04:17:33|1681.48
04:17:33|1681.48
04:17:34|1681.6
04:17:35|1681.6
04:17:36|1681.6
04:17:37|1681.61
04:17:38|1681.61
04:17:40|1681.61
04:17:40|1681.63
04:17:41|1681.63
04:17:42|1681.63
04:17:43|1681.63
04:17:44|1681.63
04:17:45|1681.64
04:17:46|1681.64
04:17:47|1681.64
04:17:48|1681.64
04:17:50|1681.64
04:17:50|1681.64
04:17:51|1681.64
04:17:52|1681.38
04:17:53|1681.38
04:17:55|1681.37
04:17:55|1681.38
04:17:56|1681.44
04:17:57|1681.44
04:17:58|1681.48
04:17:59|1681.48
04:18:00|1681.22
04:18:01|1681.22
04:18:02|1681.39
04:18:03|1681.39
04:18:04|1681.38
04:18:06|1681.19
04:18:06|1681.06
04:18:08|1681.06
04:18:09|1681.06
04:18:10|1681.18
04:18:11|1681.18
04:18:12|1680.61
04:18:13|1680.71
04:18:14|1680.71
04:18:15|1680.7
04:18:16|1680.7
04:18:17|1680.71
04:18:18|1680.69
04:18:19|1680.7
04:18:20|1680.71
04:18:21|1680.71
04:18:22|1680.71
04:18:22|1680.71
04:18:24|1680.73
04:18:25|1680.72
04:18:26|1680.72
04:18:27|1680.72
04:18:29|1680.72
04:18:30|1680.72
04:18:31|1680.72
04:18:32|1680.72
04:18:33|1680.72
04:18:34|1680.72
04:18:35|1680.72
04:18:35|1680.72
04:18:36|1680.73
04:18:37|1680.73
04:18:39|1680.73
04:18:39|1680.73
04:18:40|1680.73
04:18:42|1680.72
04:18:42|1680.72
04:18:43|1680.72
04:18:44|1680.72
04:18:46|1680.72
04:18:46|1680.73
04:18:48|1680.73
04:18:49|1680.73
04:18:50|1680.73
04:18:51|1680.73
04:18:52|1680.73
04:18:53|1680.73
04:18:53|1680.73
04:18:55|1680.73
04:18:55|1680.73
04:18:57|1680.72
04:18:58|1680.72
04:18:58|1680.72
04:18:59|1680.72
04:19:01|1680.72
04:19:02|1680.88
04:19:03|1680.88
04:19:04|1680.88
04:19:04|1680.88
04:19:05|1680.88
04:19:06|1680.81
04:19:07|1680.81
04:19:09|1680.81
04:19:09|1680.72
04:19:10|1680.72
04:19:12|1680.72
04:19:13|1680.72
04:19:14|1680.72
04:19:15|1680.72
04:19:16|1680.73
04:19:16|1680.5
04:19:18|1680.32
04:19:19|1680.09
04:19:20|1680.26
04:19:20|1680.26
04:19:22|1680.26
04:19:23|1680.26
04:19:24|1680.26
04:19:25|1680.26
04:19:25|1680.26
04:19:27|1680.25
04:19:29|1680.
04:19:29|1680.
04:19:31|1680.01
04:19:31|1680.01
04:19:33|1680.09
04:19:34|1680.09
04:19:35|1680.09
04:19:36|1680.09
04:19:37|1680.09
04:19:38|1680.09
04:19:39|1680.09
04:19:40|1680.1
04:19:41|1680.1
04:19:42|1680.1
04:19:43|1680.17
04:19:44|1680.29
04:19:45|1680.28
04:19:46|1680.28
04:19:47|1680.28
04:19:48|1680.28
04:19:50|1680.28
04:19:50|1680.29
04:19:51|1680.29
04:19:52|1680.29
04:19:53|1680.29
04:19:54|1680.29
04:19:56|1680.29
04:19:57|1680.28
04:19:57|1680.28
04:19:58|1680.28
04:19:59|1680.28
04:20:01|1680.29
04:20:02|1680.29
04:20:02|1680.29
04:20:04|1680.29
04:20:05|1680.29
04:20:06|1680.29
04:20:07|1680.29
04:20:08|1680.29
04:20:09|1680.29
04:20:10|1680.29
04:20:11|1680.09
04:20:12|1680.09
04:20:13|1680.1
04:20:14|1680.13
04:20:15|1680.13
04:20:16|1680.13
04:20:17|1680.19
04:20:18|1680.19
04:20:19|1680.18
04:20:20|1680.18
04:20:21|1680.18
04:20:22|1680.18
04:20:23|1680.18
04:20:24|1680.18
04:20:25|1680.18
04:20:26|1680.02
04:20:27|1680.02
04:20:28|1680.02
04:20:29|1680.02
04:20:30|1680.02
04:20:32|1680.01
04:20:32|1680.
04:20:34|1680.01
04:20:35|1680.01
04:20:35|1680.01
04:20:36|1680.01
04:20:38|1680.01
04:20:39|1680.
04:20:40|1680.
04:20:40|1680.
04:20:42|1679.89
04:20:42|1679.82
04:20:44|1679.82
04:20:44|1679.82
04:20:45|1679.82
04:20:46|1679.82
04:20:48|1679.82
04:20:49|1679.82
04:20:50|1679.82
04:20:51|1679.82
04:20:52|1679.72
04:20:53|1679.72
04:20:54|1679.72
04:20:54|1679.72
04:20:56|1679.72
04:20:57|1679.72
04:20:58|1679.48
04:20:58|1679.5
04:21:00|1679.5
04:21:01|1679.5
04:21:02|1679.5
04:21:02|1679.66
04:21:04|1679.66
04:21:05|1679.67
04:21:06|1679.67
04:21:07|1679.67
04:21:08|1679.67
04:21:09|1679.67
04:21:10|1679.66
04:21:11|1679.67
04:21:11|1679.66
04:21:13|1679.67
04:21:14|1679.66
04:21:15|1679.67
04:21:15|1679.67
04:21:17|1679.68
04:21:17|1679.8
04:21:18|1679.97
04:21:19|1679.97
04:21:21|1679.97
04:21:22|1679.97
04:21:23|1679.97
04:21:24|1679.98
04:21:24|1679.98
04:21:26|1679.98
04:21:27|1679.98
04:21:28|1679.98
04:21:29|1679.98
04:21:31|1679.98
04:21:32|1679.98
04:21:33|1679.98
04:21:34|1679.98
04:21:35|1679.99
04:21:36|1679.99
04:21:36|1679.99
04:21:38|1679.99
04:21:39|1679.99
04:21:40|1679.99
04:21:41|1679.99
04:21:42|1679.99
04:21:43|1679.99
04:21:44|1679.99
04:21:44|1679.99
04:21:46|1679.99
04:21:47|1679.99
04:21:48|1679.99
04:21:49|1679.99
04:21:50|1679.98
04:21:51|1679.98
04:21:52|1679.98
04:21:53|1679.98
04:21:54|1679.98
04:21:55|1679.98
04:21:56|1679.98
04:21:57|1679.98
04:21:58|1679.98
04:21:59|1679.98
04:22:00|1679.98
04:22:01|1679.98
04:22:02|1679.98
04:22:03|1679.98
04:22:04|1679.98
04:22:05|1679.99
04:22:05|1679.98
04:22:07|1679.98
04:22:08|1679.98
04:22:08|1679.99
04:22:10|1680.
04:22:11|1680.
04:22:12|1680.02
04:22:12|1680.17
04:22:14|1680.17
04:22:14|1680.17
04:22:15|1680.18
04:22:16|1680.18
04:22:17|1680.17
04:22:18|1680.18
04:22:20|1680.17
04:22:21|1680.17
04:22:22|1680.01
04:22:23|1680.01
04:22:24|1679.98
04:22:25|1679.98
04:22:26|1679.98
04:22:27|1679.98
04:22:28|1679.98
04:22:28|1679.98
04:22:30|1679.98
04:22:31|1679.98
04:22:32|1679.99
04:22:33|1680.02
04:22:35|1680.16
04:22:35|1680.16
04:22:37|1680.16
04:22:37|1680.16
04:22:39|1680.16
04:22:39|1680.16
04:22:41|1680.16
04:22:42|1680.17
04:22:43|1680.16
04:22:44|1680.16
04:22:45|1680.16
04:22:46|1680.16
04:22:47|1680.16
04:22:48|1680.16
04:22:49|1680.16
04:22:50|1680.16
04:22:51|1680.16
04:22:52|1680.08
04:22:53|1680.08
04:22:54|1680.07
04:22:55|1680.07
04:22:56|1680.07
04:22:57|1680.07
04:22:58|1679.98
04:22:59|1679.99
04:23:00|1679.99
04:23:00|1679.99
04:23:02|1679.58
04:23:03|1679.57
04:23:04|1679.61
04:23:05|1679.61
04:23:06|1679.68
04:23:07|1679.67
04:23:08|1679.75
04:23:09|1679.88
04:23:10|1679.88
04:23:11|1679.88
04:23:12|1680.03
04:23:13|1680.09
04:23:13|1680.16
04:23:15|1680.15
04:23:16|1680.15
04:23:17|1680.15
04:23:18|1680.2
04:23:19|1680.37
04:23:20|1680.37
04:23:21|1680.37
04:23:22|1680.37
04:23:23|1680.36
04:23:24|1680.37
04:23:25|1680.37
04:23:26|1680.37
04:23:27|1680.5
04:23:28|1680.59
04:23:29|1680.58
04:23:30|1680.58
04:23:32|1680.58
04:23:32|1680.43
04:23:33|1680.42
04:23:34|1680.42
04:23:35|1680.42
04:23:37|1680.42
04:23:37|1680.42
04:23:38|1680.42
04:23:39|1680.26
04:23:40|1680.06
04:23:42|1680.06
04:23:43|1680.05
04:23:43|1680.05
04:23:44|1680.05
04:23:45|1680.05
04:23:46|1680.05
04:23:48|1680.
04:23:48|1679.78
04:23:49|1679.77
04:23:51|1679.77
04:23:52|1679.77
04:23:52|1679.77
04:23:54|1679.77
04:23:55|1679.77
04:23:56|1679.77
04:23:56|1679.77
04:23:57|1679.77
04:23:58|1679.77
04:23:59|1679.77
04:24:01|1679.77
04:24:01|1679.77
04:24:03|1679.77
04:24:04|1679.77
04:24:04|1679.8
04:24:05|1679.8
04:24:06|1679.81
04:24:08|1679.81
04:24:08|1679.81
04:24:09|1679.81
04:24:11|1679.92
04:24:12|1680.22
04:24:12|1680.22
04:24:13|1680.26
04:24:14|1680.26
04:24:15|1680.26
04:24:16|1680.26
04:24:17|1680.26
04:24:19|1680.26
04:24:20|1680.26
04:24:21|1680.23
04:24:22|1680.23
04:24:23|1680.1
04:24:23|1679.84
04:24:24|1679.84
04:24:26|1680.18
04:24:27|1680.18
04:24:27|1680.19
04:24:29|1680.19
04:24:29|1680.19
04:24:30|1679.99
04:24:32|1679.99
04:24:33|1679.99
04:24:34|1679.99
04:24:35|1679.99
04:24:37|1679.99
04:24:37|1679.99
04:24:38|1679.86
04:24:39|1679.86
04:24:40|1679.86
04:24:41|1679.86
04:24:42|1679.86
04:24:43|1679.86
04:24:45|1679.87
04:24:46|1679.87
04:24:46|1679.87
04:24:47|1679.76
04:24:49|1679.76
04:24:50|1679.76
04:24:51|1679.97
04:24:51|1679.97
04:24:53|1679.97
04:24:53|1679.97
04:24:54|1679.97
04:24:55|1679.97
04:24:56|1679.97
04:24:58|1679.97
04:24:59|1679.97
04:24:59|1679.97
04:25:00|1679.97
04:25:01|1679.97
04:25:03|1679.97
04:25:03|1679.97
04:25:04|1679.97
04:25:05|1679.76
04:25:06|1679.76
04:25:08|1679.62
04:25:08|1679.63
04:25:09|1679.63
04:25:10|1679.63
04:25:11|1679.63
04:25:12|1679.63
04:25:13|1679.5
04:25:15|1679.61
04:25:15|1679.61
04:25:16|1679.61
04:25:17|1679.62
04:25:18|1679.62
04:25:20|1679.51
04:25:21|1679.52
04:25:21|1679.52
04:25:23|1679.52
04:25:23|1679.52
04:25:24|1679.44
04:25:25|1679.44
04:25:26|1679.33
04:25:28|1679.33
04:25:28|1679.33
04:25:30|1679.33
04:25:30|1679.32
04:25:31|1679.33
04:25:33|1679.33
04:25:34|1679.19
04:25:36|1679.19
04:25:36|1679.11
04:25:38|1679.11
04:25:39|1679.11
04:25:40|1679.11
04:25:41|1679.1
04:25:42|1679.1
04:25:43|1679.17
04:25:44|1679.17
04:25:45|1679.17
04:25:45|1679.17
04:25:47|1679.17
04:25:48|1679.18
04:25:49|1679.18
04:25:50|1679.18
04:25:51|1679.18
04:25:52|1679.18
04:25:53|1679.21
04:25:54|1679.54
04:25:55|1679.56
04:25:55|1679.56
04:25:57|1679.55
04:25:57|1679.55
04:25:59|1679.55
04:26:00|1679.55
04:26:01|1679.56
04:26:01|1679.64
04:26:03|1679.64
04:26:04|1679.64
04:26:05|1679.64
04:26:06|1679.73
04:26:07|1679.73
04:26:08|1679.72
04:26:09|1679.72
04:26:10|1679.72
04:26:10|1679.72
04:26:12|1679.72
04:26:13|1679.72
04:26:13|1679.72
04:26:15|1679.72
04:26:16|1679.72
04:26:17|1679.73
04:26:18|1679.73
04:26:18|1679.73
04:26:20|1679.73
04:26:21|1679.73
04:26:22|1679.76
04:26:23|1679.76
04:26:23|1679.76
04:26:25|1679.76
04:26:26|1679.76
04:26:27|1679.76
04:26:27|1679.76
04:26:29|1679.75
04:26:29|1679.75
04:26:31|1679.76
04:26:32|1679.76
04:26:33|1679.75
04:26:34|1679.75
04:26:36|1679.76
04:26:37|1679.75
04:26:38|1679.75
04:26:39|1679.75
04:26:40|1679.75
04:26:42|1679.75
04:26:42|1679.75
04:26:43|1679.75
04:26:44|1679.76
04:26:45|1679.77
04:26:46|1679.77
04:26:47|1679.77
04:26:48|1679.77
04:26:49|1679.77
04:26:51|1679.82
04:26:52|1679.82
04:26:53|1679.82
04:26:54|1679.92
04:26:55|1679.92
04:26:56|1679.92
04:26:57|1679.92
04:26:58|1679.83
04:26:59|1679.75
04:26:59|1679.75
04:27:00|1679.75
04:27:02|1679.75
04:27:03|1679.75
04:27:04|1679.75
04:27:05|1679.75
04:27:06|1679.76
04:27:07|1679.76
04:27:08|1679.76
04:27:09|1679.76
04:27:10|1679.76
04:27:11|1679.76
04:27:12|1679.75
04:27:13|1679.75
04:27:14|1679.76
04:27:15|1679.76
04:27:16|1679.68
04:27:17|1679.68
04:27:18|1679.56
04:27:19|1679.56
04:27:20|1679.56
04:27:21|1679.56
04:27:22|1679.56
04:27:23|1679.56
04:27:24|1679.56
04:27:25|1679.56
04:27:26|1679.56
04:27:27|1679.56
04:27:28|1679.56
04:27:29|1679.56
04:27:30|1679.41
04:27:31|1679.41
04:27:32|1679.27
04:27:33|1679.27
04:27:34|1679.27
04:27:35|1679.28
04:27:36|1679.28
04:27:37|1679.28
04:27:38|1679.28
04:27:39|1679.27
04:27:40|1679.22
04:27:41|1679.22
04:27:42|1679.22
04:27:43|1679.22
04:27:44|1679.22
04:27:46|1679.
04:27:47|1678.89
04:27:48|1678.89
04:27:49|1678.89
04:27:50|1678.89
04:27:51|1679.01
04:27:52|1679.01
04:27:53|1679.
04:27:54|1679.
04:27:55|1679.
04:27:57|1679.
04:27:57|1679.
04:27:58|1679.01
04:27:59|1679.32
04:28:00|1679.32
04:28:01|1679.32
04:28:02|1679.32
04:28:03|1679.32
04:28:04|1679.32
04:28:05|1679.32
04:28:06|1679.32
04:28:07|1679.32
04:28:08|1679.32
04:28:09|1679.33
04:28:10|1679.55
04:28:11|1679.55
04:28:13|1679.68
04:28:13|1679.68
04:28:14|1679.86
04:28:15|1679.86
04:28:16|1679.86
04:28:17|1679.86
04:28:18|1679.86
04:28:19|1679.86
04:28:20|1679.79
04:28:21|1679.79
04:28:22|1679.79
04:28:23|1679.79
04:28:24|1679.79
04:28:25|1679.79
04:28:26|1679.79
04:28:27|1679.7
04:28:28|1679.7
04:28:29|1679.7
04:28:30|1679.7
04:28:31|1679.7
04:28:32|1679.7
04:28:33|1679.7
04:28:34|1679.7
04:28:36|1679.71
04:28:37|1679.71
04:28:38|1679.71
04:28:40|1679.71
04:28:41|1679.76
04:28:42|1679.76
04:28:42|1679.76
04:28:44|1679.76
04:28:44|1679.76
04:28:46|1679.76
04:28:46|1679.76
04:28:48|1679.76
04:28:49|1679.86
04:28:50|1679.86
04:28:51|1679.86
04:28:52|1679.86
04:28:53|1679.86
04:28:54|1679.9
04:28:55|1679.9
04:28:56|1679.92
04:28:57|1680.02
04:28:58|1680.48
04:28:59|1680.49
04:29:00|1680.58
04:29:01|1680.83
04:29:02|1680.83
04:29:03|1680.83
04:29:04|1680.83
04:29:05|1680.83
04:29:06|1680.83
04:29:07|1680.83
04:29:09|1681.05
04:29:09|1681.05
04:29:10|1681.05
04:29:11|1680.96
04:29:12|1680.83
04:29:13|1680.99
04:29:14|1681.32
04:29:15|1681.54
04:29:16|1681.55
04:29:17|1681.54
04:29:18|1681.25
04:29:19|1681.25
04:29:20|1681.25
04:29:21|1680.98
04:29:23|1680.98
04:29:23|1680.99
04:29:24|1680.99
04:29:25|1680.98
04:29:26|1680.84
04:29:27|1680.95
04:29:28|1680.99
04:29:29|1680.99
04:29:30|1680.99
04:29:31|1681.02
04:29:32|1681.02
04:29:34|1681.22
04:29:34|1681.22
04:29:36|1681.22
04:29:37|1681.24
04:29:39|1681.24
04:29:39|1681.24
04:29:40|1681.26
04:29:41|1681.28
04:29:42|1681.27
04:29:44|1681.27
04:29:45|1681.27
04:29:45|1681.27
04:29:47|1681.24
04:29:48|1681.22
04:29:48|1681.01
04:29:50|1681.01
04:29:51|1681.01
04:29:51|1681.01
04:29:52|1680.03
04:29:54|1680.18
04:29:55|1680.06
04:29:55|1680.06
04:29:56|1680.05
04:29:58|1680.21
04:29:58|1680.21
04:29:59|1680.21
04:30:00|1680.26
04:30:01|1680.25
04:30:03|1680.25
04:30:04|1680.25
04:30:04|1680.25
04:30:06|1680.25
04:30:07|1680.25
04:30:08|1680.56
04:30:08|1680.64
04:30:09|1680.56
04:30:10|1680.36
04:30:12|1680.21
04:30:13|1680.21
04:30:14|1680.
04:30:14|1680.
04:30:16|1679.8
04:30:17|1680.11
04:30:18|1680.34
04:30:19|1679.95
04:30:20|1679.95
04:30:21|1679.95
04:30:22|1679.94
04:30:23|1679.9
04:30:24|1679.9
04:30:25|1679.9
04:30:26|1679.9
04:30:27|1679.61
04:30:28|1679.61
04:30:29|1679.73
04:30:30|1679.73
04:30:31|1679.73
04:30:32|1679.73
04:30:33|1679.73
04:30:34|1679.73
04:30:35|1679.73
04:30:36|1679.73
04:30:37|1679.73
04:30:39|1679.73
04:30:40|1679.73
04:30:41|1679.73
04:30:41|1679.73
04:30:43|1679.73
04:30:44|1679.73
04:30:45|1679.74
04:30:46|1679.74
04:30:47|1679.73
04:30:48|1679.73
04:30:49|1679.73
04:30:49|1679.27
04:30:51|1678.93
04:30:52|1678.91
04:30:53|1679.06
04:30:54|1679.24
04:30:55|1679.25
04:30:55|1679.09
04:30:56|1679.09
04:30:58|1679.07
04:30:59|1678.93
04:31:00|1678.94
04:31:01|1678.94
04:31:02|1679.16
04:31:03|1679.16
04:31:04|1679.1
04:31:05|1679.1
04:31:06|1679.08
04:31:07|1679.16
04:31:08|1679.16
04:31:09|1679.16
04:31:10|1679.16
04:31:11|1679.16
04:31:12|1679.1
04:31:13|1679.1
04:31:14|1679.1
04:31:15|1679.31
04:31:16|1679.31
04:31:17|1679.31
04:31:18|1678.66
04:31:19|1678.53
04:31:20|1678.53
04:31:21|1678.53
04:31:22|1678.54
04:31:23|1678.53
04:31:24|1678.53
04:31:25|1678.53
04:31:26|1678.53
04:31:27|1678.53
04:31:28|1678.53
04:31:29|1678.43
04:31:30|1678.4
04:31:30|1678.4
04:31:32|1678.4
04:31:33|1678.4
04:31:34|1678.4
04:31:35|1678.4
04:31:36|1678.4
04:31:37|1678.4
04:31:37|1678.4
04:31:39|1678.37
04:31:40|1678.37
04:31:42|1677.63
04:31:43|1677.52
04:31:43|1677.36
04:31:45|1677.36
04:31:46|1677.36
04:31:47|1677.36
04:31:48|1677.37
04:31:49|1677.55
04:31:50|1677.56
04:31:50|1677.53
04:31:52|1677.36
04:31:53|1677.36
04:31:54|1677.36
04:31:55|1677.36
04:31:56|1677.36
04:31:56|1677.45
04:31:58|1677.45
04:31:59|1677.45
04:32:00|1677.45
04:32:00|1677.5
04:32:01|1677.5
04:32:02|1677.5
04:32:04|1677.36
04:32:05|1677.
04:32:06|1676.92
04:32:07|1676.82
04:32:08|1676.8
04:32:09|1676.8
04:32:10|1676.8
04:32:11|1676.78
04:32:12|1676.78
04:32:13|1676.54
04:32:14|1676.78
04:32:15|1676.78
04:32:16|1676.41
04:32:17|1676.39
04:32:18|1676.38
04:32:19|1676.38
04:32:20|1676.38
04:32:21|1676.36
04:32:22|1676.27
04:32:23|1676.27
04:32:24|1676.27
04:32:25|1676.14
04:32:26|1676.23
04:32:27|1676.24
04:32:28|1676.3
04:32:29|1676.31
04:32:30|1676.47
04:32:31|1676.46
04:32:32|1676.47
04:32:33|1676.46
04:32:34|1676.46
04:32:35|1676.29
04:32:36|1676.18
04:32:37|1676.29
04:32:38|1676.95
04:32:39|1677.27
04:32:41|1677.09
04:32:42|1677.09
04:32:43|1677.21
04:32:44|1677.28
04:32:45|1677.28
04:32:46|1677.52
04:32:47|1677.52
04:32:48|1677.61
04:32:49|1677.27
04:32:50|1677.33
04:32:51|1677.33
04:32:53|1677.35
04:32:53|1677.35
04:32:54|1677.35
04:32:55|1677.34
04:32:56|1677.34
04:32:57|1677.34
04:32:58|1677.34
04:32:59|1677.34
04:33:00|1677.34
04:33:01|1677.34
04:33:02|1677.34
04:33:03|1677.16
04:33:04|1677.08
04:33:05|1677.26
04:33:06|1677.26
04:33:07|1677.26
04:33:08|1677.25
04:33:09|1677.21
04:33:10|1677.19
04:33:11|1677.19
04:33:12|1677.19
04:33:13|1677.26
04:33:15|1677.27
04:33:16|1677.27
04:33:17|1677.26
04:33:18|1677.26
04:33:19|1677.26
04:33:20|1677.26
04:33:21|1677.22
04:33:22|1677.17
04:33:22|1677.09
04:33:24|1677.09
04:33:25|1677.22
04:33:26|1677.22
04:33:26|1677.23
04:33:28|1677.38
04:33:29|1677.39
04:33:29|1677.38
04:33:31|1677.38
04:33:32|1677.1
04:33:33|1677.
04:33:33|1676.87
04:33:35|1676.87
04:33:35|1676.86
04:33:37|1676.86
04:33:37|1676.86
04:33:39|1676.86
04:33:39|1676.86
04:33:41|1676.85
04:33:42|1676.87
04:33:43|1676.94
04:33:44|1676.94
04:33:45|1676.94
04:33:46|1676.94
04:33:47|1676.94
04:33:48|1676.94
04:33:49|1676.96
04:33:50|1676.96
04:33:51|1676.96
04:33:52|1676.96
04:33:53|1676.96
04:33:54|1676.96
04:33:55|1677.18
04:33:56|1677.18
04:33:57|1677.18
04:33:58|1677.17
04:33:59|1677.17
04:34:00|1677.17
04:34:01|1677.3
04:34:02|1677.76
04:34:03|1677.76
04:34:04|1677.6
04:34:05|1677.6
04:34:06|1677.76
04:34:07|1677.9
04:34:09|1678.04
04:34:09|1678.18
04:34:10|1678.48
04:34:11|1678.48
04:34:12|1678.35
04:34:13|1678.37
04:34:14|1678.38
04:34:15|1678.37
04:34:16|1678.38
04:34:17|1678.38
04:34:18|1678.37
04:34:20|1678.2
04:34:20|1678.1
04:34:21|1678.33
04:34:22|1678.38
04:34:23|1678.38
04:34:24|1678.29
04:34:25|1678.29
04:34:26|1678.29
04:34:27|1678.18
04:34:28|1678.19
04:34:29|1678.19
04:34:30|1678.27
04:34:31|1678.02
04:34:32|1678.02
04:34:33|1678.22
04:34:34|1678.22
04:34:35|1677.17
04:34:36|1677.02
04:34:37|1676.85
04:34:38|1676.82
04:34:39|1676.82
04:34:40|1676.85
04:34:42|1676.94
04:34:42|1676.94
04:34:44|1676.94
04:34:45|1676.94
04:34:46|1676.94
04:34:47|1676.94
04:34:48|1676.94
04:34:49|1676.94
04:34:50|1677.08
04:34:51|1677.07
04:34:53|1676.91
04:34:53|1676.81
04:34:54|1676.81
04:34:55|1676.81
04:34:56|1676.8
04:34:58|1676.8
04:34:58|1676.8
04:34:59|1676.8
04:35:00|1678.61
04:35:01|1678.29
04:35:02|1678.4
04:35:03|1677.96
04:35:04|1678.13
04:35:05|1678.2
04:35:06|1678.21
04:35:07|1678.22
04:35:08|1678.23
04:35:09|1678.14
04:35:10|1677.87
04:35:11|1677.87
04:35:12|1677.87
04:35:14|1677.87
04:35:14|1677.87
04:35:15|1677.87
04:35:16|1677.87
04:35:17|1677.87
04:35:18|1677.88
04:35:19|1677.88
04:35:21|1677.87
04:35:21|1677.87
04:35:23|1677.65
04:35:23|1677.65
04:35:24|1677.74
04:35:25|1677.93
04:35:27|1677.51
04:35:28|1677.44
04:35:29|1677.44
04:35:30|1677.44
04:35:30|1676.83
04:35:31|1677.03
04:35:32|1676.86
04:35:34|1677.03
04:35:34|1677.03
04:35:36|1677.03
04:35:36|1677.04
04:35:38|1677.04
04:35:38|1677.04
04:35:39|1677.04
04:35:40|1677.04
04:35:41|1677.04
04:35:43|1677.04
04:35:44|1677.06
04:35:45|1677.06
04:35:47|1677.16
04:35:48|1677.16
04:35:49|1677.16
04:35:50|1677.18
04:35:50|1677.37
04:35:52|1677.37
04:35:52|1677.22
04:35:53|1677.22
04:35:54|1677.21
04:35:56|1677.11
04:35:57|1677.11
04:35:58|1677.11
04:35:59|1677.11
04:36:00|1677.1
04:36:00|1677.1
04:36:02|1677.04
04:36:03|1676.7
04:36:04|1676.7
04:36:04|1676.7
04:36:06|1676.76
04:36:07|1676.87
04:36:08|1676.87
04:36:09|1677.32
04:36:10|1677.21
04:36:11|1677.16
04:36:12|1677.21
04:36:12|1677.21
04:36:14|1677.48
04:36:15|1677.25
04:36:16|1677.25
04:36:17|1677.25
04:36:18|1677.25
04:36:19|1677.49
04:36:20|1677.37
04:36:20|1677.37
04:36:22|1677.37
04:36:23|1677.37
04:36:24|1677.41
04:36:25|1677.41
04:36:26|1677.64
04:36:27|1677.42
04:36:27|1677.37
04:36:29|1677.36
04:36:30|1677.36
04:36:31|1676.9
04:36:32|1676.92
04:36:33|1677.45
04:36:34|1677.45
04:36:35|1677.51
04:36:36|1677.51
04:36:37|1677.51
04:36:37|1677.51
04:36:39|1677.51
04:36:39|1677.51
04:36:41|1677.51
04:36:42|1677.51
04:36:43|1677.2
04:36:44|1677.45
04:36:46|1677.45
04:36:46|1677.1
04:36:48|1677.1
04:36:49|1677.32
04:36:50|1677.32
04:36:51|1677.32
04:36:52|1677.32
04:36:53|1677.32
04:36:54|1677.32
04:36:55|1677.32
04:36:57|1677.32
04:36:57|1677.32
04:36:58|1677.19
04:36:59|1677.19
04:37:00|1677.19
04:37:01|1677.19
04:37:02|1677.19
04:37:03|1677.19
04:37:05|1677.13
04:37:05|1677.
04:37:06|1676.99
04:37:07|1676.99
04:37:08|1676.99
04:37:09|1676.99
04:37:10|1676.99
04:37:11|1677.
04:37:12|1677.14
04:37:13|1677.22
04:37:14|1677.47
04:37:16|1677.3
04:37:16|1677.29
04:37:17|1677.29
04:37:18|1677.29
04:37:19|1677.29
04:37:21|1677.3
04:37:21|1677.3
04:37:22|1677.3
04:37:23|1677.57
04:37:24|1677.73
04:37:26|1677.73
04:37:26|1677.53
04:37:28|1677.53
04:37:28|1677.32
04:37:30|1676.92
04:37:30|1677.1
04:37:31|1676.92
04:37:32|1677.24
04:37:33|1677.26
04:37:35|1677.26
04:37:35|1677.24
04:37:36|1677.24
04:37:37|1676.92
04:37:38|1676.92
04:37:40|1677.21
04:37:41|1677.22
04:37:41|1677.02
04:37:42|1677.38
04:37:43|1677.12
04:37:45|1677.23
04:37:46|1677.5
04:37:47|1677.5
04:37:48|1677.5
04:37:50|1677.5
04:37:50|1677.5
04:37:51|1677.5
04:37:52|1677.5
04:37:53|1677.49
04:37:54|1677.49
04:37:55|1677.35
04:37:56|1677.35
04:37:57|1677.35
04:37:58|1677.35
04:37:59|1677.35
04:38:00|1677.22
04:38:01|1677.22
04:38:02|1677.22
04:38:04|1677.22
04:38:04|1677.22
04:38:05|1677.1
04:38:06|1677.1
04:38:07|1677.26
04:38:09|1677.26
04:38:10|1677.45
04:38:10|1676.8
04:38:11|1676.8
04:38:12|1677.
04:38:13|1677.
04:38:15|1676.82
04:38:15|1676.98
04:38:17|1676.98
04:38:17|1676.98
04:38:18|1677.19
04:38:19|1677.27
04:38:21|1677.1
04:38:21|1676.83
04:38:22|1676.62
04:38:23|1676.62
04:38:25|1676.5
04:38:26|1676.62
04:38:26|1676.62
04:38:27|1676.61
04:38:28|1676.61
04:38:30|1676.62
04:38:30|1676.62
04:38:31|1676.84
04:38:32|1676.86
04:38:33|1676.87
04:38:35|1676.87
04:38:35|1676.87
04:38:37|1676.87
04:38:37|1676.87
04:38:38|1677.04
04:38:40|1677.04
04:38:41|1677.04
04:38:42|1677.04
04:38:43|1677.04
04:38:44|1677.04
04:38:45|1677.04
04:38:47|1677.04
04:38:47|1677.04
04:38:48|1677.04
04:38:50|1677.04
04:38:51|1677.04
04:38:52|1677.04
04:38:53|1677.04
04:38:54|1677.04
04:38:55|1677.2
04:38:56|1677.07
04:38:57|1677.07
04:38:58|1677.07
04:38:59|1677.07
04:39:00|1677.07
04:39:01|1677.07
04:39:02|1677.07
04:39:03|1677.07
04:39:04|1677.07
04:39:05|1677.05
04:39:06|1677.04
04:39:06|1677.04
04:39:08|1677.04
04:39:09|1677.08
04:39:10|1677.08
04:39:11|1677.22
04:39:12|1677.22
04:39:13|1677.48
04:39:14|1677.63
04:39:14|1677.64
04:39:16|1677.64
04:39:17|1677.64
04:39:18|1677.42
04:39:19|1677.35
04:39:20|1677.34
04:39:20|1677.35
04:39:21|1677.35
04:39:23|1677.12
04:39:24|1676.84
04:39:24|1676.85
04:39:26|1676.85
04:39:27|1676.85
04:39:28|1676.84
04:39:29|1676.79
04:39:30|1676.8
04:39:31|1676.92
04:39:32|1676.92
04:39:33|1676.92
04:39:34|1676.92
04:39:35|1676.57
04:39:36|1676.49
04:39:37|1676.49
04:39:38|1676.65
04:39:39|1676.65
04:39:40|1676.65
04:39:41|1676.65
04:39:42|1676.65
04:39:43|1676.65
04:39:44|1676.64
04:39:45|1676.64
04:39:46|1676.71
04:39:47|1676.76
04:39:49|1676.76
04:39:50|1676.83
04:39:51|1676.83
04:39:52|1676.83
04:39:53|1676.83
04:39:53|1676.83
04:39:55|1676.83
04:39:56|1676.83
04:39:56|1676.83
04:39:58|1676.83
04:39:59|1676.83
04:39:59|1676.83
04:40:01|1676.83
04:40:02|1676.83
04:40:03|1676.83
04:40:04|1676.83
04:40:05|1676.83
04:40:06|1676.83
04:40:07|1676.83
04:40:08|1676.83
04:40:09|1676.83
04:40:10|1676.83
04:40:11|1676.84
04:40:12|1676.84
04:40:13|1676.84
04:40:14|1676.84
04:40:15|1676.84
04:40:16|1676.83
04:40:17|1676.67
04:40:18|1676.49
04:40:19|1676.74
04:40:20|1677.15
04:40:21|1677.61
04:40:22|1677.61
04:40:23|1677.61
04:40:24|1677.24
04:40:25|1677.24
04:40:27|1677.
04:40:27|1677.13
04:40:28|1677.13
04:40:29|1677.13
04:40:30|1677.13
04:40:31|1677.13
04:40:32|1677.
04:40:33|1677.
04:40:34|1677.08
04:40:35|1677.08
04:40:37|1677.08
04:40:38|1677.08
04:40:38|1677.07
04:40:39|1677.07
04:40:41|1677.07
04:40:41|1676.87
04:40:42|1676.87
04:40:44|1676.87
04:40:44|1676.87
04:40:46|1676.69
04:40:47|1676.69
04:40:48|1676.94
04:40:50|1676.94
04:40:50|1676.95
04:40:52|1676.94
04:40:52|1676.94
04:40:54|1676.99
04:40:55|1676.99
04:40:56|1676.99
04:40:57|1676.99
04:40:58|1676.99
04:40:59|1676.99
04:41:00|1676.99
04:41:00|1676.99
04:41:02|1676.99
04:41:02|1676.99
04:41:04|1676.99
04:41:04|1676.99
04:41:06|1676.99
04:41:07|1676.96
04:41:07|1676.97
04:41:09|1676.97
04:41:10|1676.97
04:41:10|1676.97
04:41:12|1677.53
04:41:13|1677.61
04:41:14|1677.61
04:41:15|1677.62
04:41:16|1677.52
04:41:17|1677.62
04:41:18|1677.76
04:41:19|1677.77
04:41:20|1677.77
04:41:21|1677.77
04:41:22|1677.77
04:41:23|1677.61
04:41:24|1677.77
04:41:25|1677.77
04:41:26|1677.74
04:41:26|1677.82
04:41:28|1677.82
04:41:29|1677.82
04:41:30|1677.82
04:41:30|1677.82
04:41:32|1677.83
04:41:33|1677.83
04:41:34|1677.83
04:41:35|1677.84
04:41:36|1677.84
04:41:36|1677.84
04:41:37|1678.01
04:41:39|1678.01
04:41:40|1678.01
04:41:41|1678.01
04:41:42|1678.01
04:41:43|1678.01
04:41:44|1677.65
04:41:45|1677.66
04:41:46|1677.65
04:41:47|1677.65
04:41:48|1677.58
04:41:50|1677.34
04:41:50|1677.28
04:41:52|1677.07
04:41:53|1676.7
04:41:54|1676.7
04:41:55|1676.7
04:41:56|1676.7
04:41:56|1676.7
04:41:58|1676.7
04:41:59|1676.7
04:42:01|1676.7
04:42:01|1676.7
04:42:02|1676.7
04:42:03|1676.7
04:42:05|1676.7
04:42:06|1676.7
04:42:07|1676.7
04:42:08|1676.71
04:42:09|1676.96
04:42:10|1676.96
04:42:11|1676.96
04:42:12|1676.96
04:42:13|1676.96
04:42:13|1676.97
04:42:15|1676.96
04:42:15|1676.96
04:42:16|1676.96
04:42:17|1676.96
04:42:19|1676.96
04:42:20|1676.97
04:42:20|1676.97
04:42:22|1677.04
04:42:23|1677.43
04:42:24|1677.63
04:42:25|1677.63
04:42:26|1677.88
04:42:27|1677.88
04:42:27|1677.88
04:42:29|1677.48
04:42:30|1677.48
04:42:30|1677.48
04:42:32|1677.48
04:42:32|1677.48
04:42:34|1677.48
04:42:35|1677.48
04:42:36|1677.48
04:42:37|1677.05
04:42:38|1677.04
04:42:39|1677.24
04:42:40|1677.24
04:42:41|1677.24
04:42:42|1677.24
04:42:43|1677.24
04:42:44|1676.96
04:42:45|1676.96
04:42:46|1677.15
04:42:47|1677.15
04:42:47|1677.15
04:42:49|1677.15
04:42:49|1677.15
04:42:51|1677.15
04:42:52|1677.15
04:42:53|1677.15
04:42:54|1677.15
04:42:55|1677.15
04:42:56|1677.15
04:42:57|1677.15
04:42:58|1677.15
04:43:00|1677.15
04:43:01|1677.05
04:43:02|1677.05
04:43:02|1677.06
04:43:04|1677.06
04:43:04|1677.15
04:43:05|1677.06
04:43:07|1677.15
04:43:08|1677.45
04:43:09|1677.49
04:43:10|1677.49
04:43:11|1677.49
04:43:12|1677.49
04:43:13|1677.49
04:43:14|1677.49
04:43:15|1677.49
04:43:16|1677.61
04:43:17|1677.89
04:43:18|1677.89
04:43:19|1677.89
04:43:20|1677.89
04:43:21|1677.51
04:43:22|1677.51
04:43:23|1677.51
04:43:24|1677.51
04:43:25|1677.51
04:43:26|1677.51
04:43:27|1677.24
04:43:28|1677.25
04:43:29|1677.25
04:43:30|1677.28
04:43:31|1677.22
04:43:32|1677.22
04:43:33|1677.22
04:43:34|1677.22
04:43:35|1676.98
04:43:36|1676.97
04:43:37|1676.97
04:43:38|1676.98
04:43:39|1677.04
04:43:40|1677.04
04:43:41|1677.04
04:43:42|1677.04
04:43:43|1677.04
04:43:44|1677.21
04:43:45|1677.21
04:43:46|1677.25
04:43:47|1677.16
04:43:48|1677.16
04:43:49|1677.16
04:43:50|1677.09
04:43:51|1677.09
04:43:52|1677.09
04:43:54|1676.81
04:43:54|1676.81
04:43:55|1676.81
04:43:56|1676.81
04:43:57|1676.81
04:43:59|1676.81
04:44:00|1676.8
04:44:01|1676.8
04:44:02|1676.8
04:44:03|1676.8
04:44:03|1676.8
04:44:05|1676.8
04:44:06|1676.62
04:44:07|1676.62
04:44:08|1676.62
04:44:09|1676.62
04:44:10|1676.5
04:44:11|1676.5
04:44:13|1676.48
04:44:14|1676.49
04:44:14|1676.56
04:44:15|1676.71
04:44:17|1676.85
04:44:17|1676.85
04:44:18|1676.85
04:44:19|1677.04
04:44:21|1676.73
04:44:22|1676.73
04:44:22|1676.73
04:44:23|1676.73
04:44:24|1676.73
04:44:25|1676.73
04:44:26|1676.73
04:44:27|1676.73
04:44:29|1676.73
04:44:30|1676.66
04:44:30|1676.51
04:44:31|1676.51
04:44:33|1676.8
04:44:34|1676.81
04:44:35|1676.81
04:44:36|1676.81
04:44:37|1676.66
04:44:38|1676.59
04:44:39|1676.59
04:44:40|1676.59
04:44:41|1676.59
04:44:42|1676.59
04:44:43|1676.59
04:44:44|1676.59
04:44:45|1676.59
04:44:46|1676.59
04:44:47|1676.59
04:44:48|1676.58
04:44:49|1676.58
04:44:50|1676.58
04:44:51|1676.58
04:44:53|1676.44
04:44:54|1676.63
04:44:55|1676.63
04:44:57|1676.63
04:44:57|1676.63
04:44:58|1676.63
04:44:59|1676.63
04:45:01|1676.63
04:45:01|1676.64
04:45:02|1676.64
04:45:03|1676.64
04:45:04|1676.76
04:45:06|1677.12
04:45:06|1677.29
04:45:07|1677.29
04:45:08|1676.93
04:45:09|1676.92
04:45:10|1676.92
04:45:11|1676.93
04:45:12|1676.93
04:45:13|1677.06
04:45:14|1677.05
04:45:15|1677.06
04:45:16|1677.06
04:45:17|1677.06
04:45:18|1677.06
04:45:19|1677.06
04:45:20|1676.82
04:45:22|1676.81
04:45:22|1676.64
04:45:23|1676.46
04:45:24|1676.33
04:45:25|1676.27
04:45:26|1676.27
04:45:27|1676.27
04:45:28|1676.27
04:45:29|1676.27
04:45:30|1676.27
04:45:31|1676.27
04:45:32|1676.27
04:45:33|1676.27
04:45:34|1676.27
04:45:35|1676.28
04:45:36|1676.28
04:45:38|1676.28
04:45:39|1676.28
04:45:39|1676.28
04:45:40|1676.28
04:45:41|1676.28
04:45:43|1676.28
04:45:43|1676.28
04:45:44|1676.28
04:45:45|1676.28
04:45:46|1676.28
04:45:48|1676.46
04:45:48|1676.46
04:45:49|1676.46
04:45:50|1676.46
04:45:52|1676.33
04:45:53|1676.43
04:45:54|1676.34
04:45:55|1676.34
04:45:57|1676.5
04:45:57|1676.5
04:45:59|1676.5
04:46:00|1676.5
04:46:00|1676.5
04:46:02|1676.5
04:46:03|1676.5
04:46:04|1676.5
04:46:04|1676.5
04:46:06|1676.07
04:46:06|1676.4
04:46:07|1676.4
04:46:08|1676.41
04:46:09|1676.41
04:46:11|1676.4
04:46:11|1676.4
04:46:13|1676.4
04:46:14|1676.41
04:46:15|1676.46
04:46:16|1676.46
04:46:16|1676.83
04:46:18|1677.09
04:46:18|1677.07
04:46:20|1677.03
04:46:21|1677.03
04:46:22|1677.03
04:46:23|1676.92
04:46:24|1677.07
04:46:25|1677.07
04:46:26|1677.07
04:46:27|1677.07
04:46:28|1677.24
04:46:29|1677.24
04:46:30|1677.24
04:46:31|1677.32
04:46:32|1677.99
04:46:33|1677.99
04:46:34|1678.
04:46:35|1678.
04:46:36|1677.99
04:46:37|1677.99
04:46:38|1678.02
04:46:39|1678.02
04:46:40|1678.02
04:46:41|1678.22
04:46:42|1678.41
04:46:43|1678.25
04:46:44|1678.25
04:46:45|1678.25
04:46:46|1678.25
04:46:47|1678.47
04:46:48|1678.7
04:46:49|1678.7
04:46:50|1678.54
04:46:51|1678.54
04:46:52|1678.52
04:46:53|1678.52
04:46:55|1678.52
04:46:56|1678.52
04:46:57|1678.52
04:46:58|1678.51
04:46:59|1678.51
04:47:00|1678.51
04:47:01|1678.57
04:47:02|1678.7
04:47:04|1678.7
04:47:04|1678.7
04:47:05|1678.7
04:47:07|1678.7
04:47:08|1678.7
04:47:09|1678.7
04:47:10|1678.7
04:47:11|1678.7
04:47:12|1678.7
04:47:13|1678.7
04:47:13|1678.7
04:47:14|1678.5
04:47:16|1678.25
04:47:16|1678.4
04:47:18|1678.39
04:47:18|1678.7
04:47:19|1678.7
04:47:20|1678.68
04:47:21|1678.68
04:47:22|1678.51
04:47:23|1678.52
04:47:24|1678.52
04:47:25|1678.52
04:47:26|1678.52
04:47:28|1678.52
04:47:29|1678.52
04:47:30|1678.52
04:47:31|1678.52
04:47:32|1678.52
04:47:33|1678.52
04:47:34|1678.52
04:47:34|1678.52
04:47:36|1678.52
04:47:37|1678.52
04:47:37|1678.52
04:47:39|1678.52
04:47:40|1678.64
04:47:40|1678.64
04:47:41|1678.64
04:47:43|1678.63
04:47:44|1678.63
04:47:45|1678.63
04:47:46|1678.63
04:47:47|1678.63
04:47:47|1678.63
04:47:49|1678.63
04:47:50|1678.68
04:47:51|1678.68
04:47:52|1678.67
04:47:53|1678.67
04:47:53|1678.68
04:47:55|1678.68
04:47:57|1678.68
04:47:58|1678.68
04:47:58|1678.68
04:48:00|1678.68
04:48:01|1678.67
04:48:01|1678.49
04:48:03|1678.49
04:48:04|1678.49
04:48:04|1678.49
04:48:06|1678.49
04:48:07|1678.49
04:48:08|1678.49
04:48:09|1678.49
04:48:10|1678.48
04:48:11|1678.48
04:48:12|1678.49
04:48:13|1678.49
04:48:14|1678.67
04:48:15|1678.68
04:48:16|1678.68
04:48:17|1678.68
04:48:18|1678.68
04:48:19|1678.68
04:48:20|1678.68
04:48:21|1678.68
04:48:22|1678.68
04:48:23|1678.68
04:48:24|1678.68
04:48:25|1678.68
04:48:26|1678.68
04:48:27|1678.67
04:48:28|1678.67
04:48:29|1678.67
04:48:30|1678.68
04:48:31|1678.68
04:48:32|1678.68
04:48:33|1678.7
04:48:34|1678.7
04:48:35|1678.7
04:48:36|1678.97
04:48:38|1679.
04:48:39|1679.
04:48:39|1679.
04:48:40|1679.
04:48:41|1679.16
04:48:42|1679.
04:48:43|1679.
04:48:44|1679.
04:48:45|1679.
04:48:46|1678.78
04:48:47|1678.77
04:48:48|1678.77
04:48:49|1678.71
04:48:50|1678.72
04:48:51|1678.72
04:48:52|1678.72
04:48:53|1678.94
04:48:55|1679.
04:48:56|1679.
04:48:56|1679.
04:48:57|1679.
04:48:59|1679.
04:49:00|1678.99
04:49:01|1679.
04:49:02|1678.99
04:49:03|1678.99
04:49:04|1679.
04:49:05|1679.
04:49:06|1678.86
04:49:07|1678.86
04:49:08|1678.86
04:49:09|1678.87
04:49:10|1678.86
04:49:11|1678.86
04:49:12|1678.86
04:49:13|1678.87
04:49:14|1678.87
04:49:15|1678.87
04:49:16|1678.87
04:49:17|1678.87
04:49:18|1678.87
04:49:19|1678.87
04:49:20|1678.87
04:49:21|1678.87
04:49:22|1678.87
04:49:23|1679.
04:49:24|1679.
04:49:25|1679.
04:49:26|1679.
04:49:27|1678.99
04:49:28|1678.99
04:49:29|1678.99
04:49:30|1679.
04:49:31|1679.28
04:49:32|1679.37
04:49:33|1679.53
04:49:34|1679.53
04:49:35|1679.54
04:49:36|1679.39
04:49:37|1679.39
04:49:38|1679.54
04:49:39|1679.54
04:49:40|1679.54
04:49:41|1679.54
04:49:42|1679.54
04:49:43|1679.54
04:49:44|1679.36
04:49:45|1679.36
04:49:46|1679.36
04:49:47|1679.36
04:49:48|1679.36
04:49:49|1679.36
04:49:50|1679.36
04:49:51|1679.36
04:49:52|1679.36
04:49:53|1679.36
04:49:54|1679.36
04:49:55|1679.48
04:49:56|1679.48
04:49:57|1679.47
04:49:58|1679.47
04:49:59|1679.47
04:50:01|1679.47
04:50:02|1679.47
04:50:03|1679.36
04:50:04|1679.36
04:50:04|1679.36
04:50:06|1679.36
04:50:06|1679.36
04:50:08|1679.19
04:50:09|1679.14
04:50:10|1679.19
04:50:11|1679.19
04:50:12|1678.9
04:50:13|1678.9
04:50:13|1678.9
04:50:14|1678.89
04:50:16|1678.89
04:50:17|1678.89
04:50:18|1678.81
04:50:19|1678.81
04:50:20|1678.65
04:50:20|1678.63
04:50:22|1678.63
04:50:23|1678.63
04:50:24|1678.65
04:50:25|1678.65
04:50:25|1678.65
04:50:27|1678.65
04:50:28|1678.65
04:50:29|1678.65
04:50:30|1678.65
04:50:31|1678.65
04:50:31|1678.65
04:50:32|1678.65
04:50:33|1678.85
04:50:35|1678.85
04:50:35|1678.85
04:50:37|1679.01
04:50:37|1679.01
04:50:39|1679.01
04:50:40|1679.01
04:50:40|1679.01
04:50:42|1679.01
04:50:43|1679.01
04:50:44|1678.57
04:50:45|1678.56
04:50:46|1678.33
04:50:47|1678.32
04:50:48|1678.31
04:50:49|1678.5
04:50:50|1678.5
04:50:51|1678.52
04:50:52|1678.52
04:50:53|1678.52
04:50:54|1678.52
04:50:55|1678.52
04:50:56|1678.52
04:50:57|1678.53
04:50:59|1678.52
04:50:59|1678.52
04:51:01|1678.52
04:51:01|1678.5
04:51:02|1678.4
04:51:03|1678.4
04:51:04|1678.4
04:51:06|1678.4
04:51:06|1678.39
04:51:08|1678.33
04:51:08|1678.39
04:51:10|1678.39
04:51:11|1678.39
04:51:12|1678.49
04:51:13|1678.61
04:51:13|1678.6
04:51:14|1678.76
04:51:15|1678.76
04:51:17|1678.76
04:51:18|1679.
04:51:18|1679.
04:51:19|1679.
04:51:21|1678.76
04:51:22|1678.63
04:51:22|1678.63
04:51:23|1678.63
04:51:24|1678.49
04:51:25|1678.49
04:51:26|1678.49
04:51:28|1678.49
04:51:28|1678.49
04:51:30|1678.48
04:51:31|1678.48
04:51:31|1678.48
04:51:33|1678.48
04:51:34|1678.49
04:51:34|1678.49
04:51:35|1678.49
04:51:36|1678.39
04:51:38|1678.39
04:51:38|1678.39
04:51:39|1678.39
04:51:40|1678.39
04:51:42|1678.39
04:51:43|1678.39
04:51:43|1678.39
04:51:45|1678.39
04:51:45|1678.39
04:51:46|1678.39
04:51:48|1678.39
04:51:48|1678.39
04:51:49|1678.39
04:51:50|1678.39
04:51:51|1678.39
04:51:53|1678.39
04:51:53|1678.39
04:51:55|1678.39
04:51:56|1678.39
04:51:56|1678.39
04:51:57|1678.72
04:51:59|1678.72
04:52:00|1678.72
04:52:02|1678.72
04:52:02|1678.72
04:52:03|1678.72
04:52:04|1678.85
04:52:05|1678.85
04:52:07|1678.84
04:52:08|1678.84
04:52:09|1678.8
04:52:10|1678.57
04:52:10|1678.57
04:52:11|1678.57
04:52:13|1678.57
04:52:14|1678.57
04:52:15|1678.57
04:52:16|1678.57
04:52:17|1678.56
04:52:18|1678.56
04:52:18|1678.56
04:52:20|1678.56
04:52:21|1678.56
04:52:22|1678.54
04:52:23|1678.54
04:52:24|1678.53
04:52:25|1678.53
04:52:26|1678.53
04:52:27|1678.54
04:52:28|1678.54
04:52:29|1678.54
04:52:30|1678.54
04:52:31|1678.54
04:52:32|1678.5
04:52:33|1678.5
04:52:34|1678.5
04:52:35|1678.5
04:52:36|1678.5
04:52:37|1678.51
04:52:38|1678.5
04:52:39|1678.5
04:52:40|1678.5
04:52:41|1678.5
04:52:42|1678.5
04:52:43|1678.5
04:52:44|1678.5
04:52:45|1678.5
04:52:46|1678.5
04:52:47|1678.5
04:52:48|1678.51
04:52:49|1678.51
04:52:50|1678.51
04:52:51|1678.51
04:52:53|1678.51
04:52:53|1678.51
04:52:54|1678.51
04:52:55|1678.5
04:52:56|1678.5
04:52:57|1678.5
04:52:58|1678.5
04:52:59|1678.5
04:53:01|1678.38
04:53:02|1678.38
04:53:03|1678.38
04:53:04|1678.54
04:53:05|1678.54
04:53:06|1678.54
04:53:07|1678.54
04:53:08|1678.54
04:53:09|1678.54
04:53:10|1678.61
04:53:11|1678.85
04:53:12|1678.85
04:53:13|1678.98
04:53:14|1678.98
04:53:15|1679.14
04:53:16|1679.13
04:53:17|1679.13
04:53:18|1679.13
04:53:19|1679.13
04:53:20|1679.13
04:53:21|1679.13
04:53:22|1679.13
04:53:23|1679.13
04:53:24|1679.13
04:53:25|1678.97
04:53:26|1678.97
04:53:27|1678.97
04:53:28|1678.97
04:53:29|1678.97
04:53:30|1678.9
04:53:31|1678.89
04:53:32|1678.89
04:53:33|1678.89
04:53:34|1678.89
04:53:35|1678.89
04:53:36|1678.89
04:53:37|1678.89
04:53:38|1678.86
04:53:39|1678.86
04:53:40|1678.86
04:53:41|1678.86
04:53:42|1678.86
04:53:43|1678.86
04:53:44|1678.86
04:53:45|1678.86
04:53:46|1678.81
04:53:47|1678.81
04:53:48|1678.81
04:53:49|1678.81
04:53:50|1678.81
04:53:51|1678.81
04:53:52|1678.82
04:53:53|1678.82
04:53:54|1678.96
04:53:55|1678.96
04:53:56|1678.96
04:53:57|1678.96
04:53:58|1679.
04:53:59|1679.
04:54:00|1679.
04:54:02|1678.78
04:54:03|1678.79
04:54:03|1678.78
04:54:05|1678.78
04:54:05|1678.78
04:54:07|1678.78
04:54:08|1678.78
04:54:09|1678.78
04:54:10|1678.78
04:54:11|1678.78
04:54:11|1678.78
04:54:13|1678.78
04:54:14|1678.78
04:54:15|1678.79
04:54:16|1678.79
04:54:17|1678.66
04:54:18|1678.66
04:54:19|1678.49
04:54:20|1678.49
04:54:21|1678.49
04:54:22|1678.49
04:54:23|1678.49
04:54:24|1678.5
04:54:26|1678.5
04:54:26|1678.5
04:54:27|1678.5
04:54:28|1678.5
04:54:29|1678.5
04:54:30|1678.49
04:54:31|1678.49
04:54:32|1678.49
04:54:34|1678.49
04:54:34|1678.5
04:54:35|1678.5
04:54:36|1678.5
04:54:37|1678.5
04:54:39|1678.68
04:54:39|1678.68
04:54:40|1678.68
04:54:41|1678.68
04:54:43|1678.68
04:54:43|1678.59
04:54:44|1678.59
04:54:46|1678.36
04:54:47|1678.03
04:54:47|1678.03
04:54:48|1678.03
04:54:49|1678.03
04:54:50|1678.03
04:54:51|1678.03
04:54:52|1678.28
04:54:53|1678.5
04:54:54|1678.5
04:54:55|1678.5
04:54:56|1678.35
04:54:57|1678.05
04:54:58|1678.05
04:54:59|1678.05
04:55:00|1678.2
04:55:02|1678.2
04:55:03|1678.2
04:55:04|1678.19
04:55:04|1678.19
04:55:06|1678.19
04:55:08|1678.19
04:55:08|1678.19
04:55:09|1678.19
04:55:11|1678.05
04:55:11|1678.05
04:55:13|1678.05
04:55:14|1678.05
04:55:15|1678.05
04:55:16|1678.05
04:55:16|1678.05
04:55:18|1678.05
04:55:18|1678.05
04:55:20|1678.05
04:55:20|1678.05
04:55:21|1678.05
04:55:22|1678.05
04:55:24|1678.05
04:55:24|1678.05
04:55:26|1678.05
04:55:27|1678.05
04:55:28|1678.05
04:55:28|1678.05
04:55:29|1678.05
04:55:31|1678.05
04:55:31|1678.05
04:55:33|1678.05
04:55:34|1678.04
04:55:35|1678.04
04:55:35|1678.04
04:55:37|1678.01
04:55:37|1678.
04:55:38|1678.
04:55:40|1678.
04:55:41|1678.
04:55:42|1678.
04:55:42|1678.01
04:55:43|1678.
04:55:50|1678.01
04:55:50|1678.
04:55:51|1678.
04:55:53|1678.
04:55:54|1678.
04:55:54|1678.
04:55:56|1678.
04:55:56|1678.
04:55:57|1678.01
04:55:58|1678.01
04:55:59|1678.01
04:56:00|1678.01
04:56:02|1678.01
04:56:03|1678.01
04:56:03|1678.01
04:56:05|1678.01
04:56:06|1678.01
04:56:07|1678.01
04:56:08|1678.01
04:56:09|1678.01
04:56:11|1678.08
04:56:12|1678.08
04:56:13|1678.08
04:56:13|1678.35
04:56:15|1678.35
04:56:16|1678.37
04:56:17|1678.37
04:56:18|1678.37
04:56:20|1678.52
04:56:20|1678.52
04:56:21|1678.52
04:56:22|1678.52
04:56:23|1678.6
04:56:24|1678.6
04:56:25|1678.6
04:56:26|1678.6
04:56:27|1678.6
04:56:28|1678.61
04:56:29|1678.6
04:56:30|1678.6
04:56:31|1678.6
04:56:32|1678.6
04:56:33|1678.6
04:56:34|1678.6
04:56:35|1678.6
04:56:36|1678.66
04:56:38|1678.66
04:56:38|1678.66
04:56:39|1678.66
04:56:40|1678.66
04:56:41|1678.66
04:56:42|1678.66
04:56:43|1678.66
04:56:44|1678.66
04:56:45|1678.66
04:56:46|1678.66
04:56:47|1678.66
04:56:48|1678.66
04:56:49|1678.66
04:56:50|1679.13
04:56:51|1679.22
04:56:52|1679.22
04:56:53|1679.23
04:56:54|1679.23
04:56:55|1679.23
04:56:56|1679.5
04:56:57|1679.49
04:56:58|1679.49
04:56:59|1679.7
04:57:00|1679.7
04:57:01|1679.7
04:57:02|1680.
04:57:04|1679.99
04:57:05|1679.99
04:57:06|1679.99
04:57:07|1679.99
04:57:09|1680.
04:57:09|1679.97
04:57:10|1680.
04:57:11|1680.
04:57:12|1680.
04:57:14|1680.
04:57:15|1680.
04:57:16|1680.
04:57:16|1680.
04:57:18|1680.
04:57:19|1679.99
04:57:19|1679.99
04:57:21|1679.99
04:57:22|1679.99
04:57:23|1679.99
04:57:24|1679.99
04:57:24|1680.19
04:57:25|1680.19
04:57:27|1680.24
04:57:28|1680.27
04:57:29|1680.37
04:57:30|1680.37
04:57:31|1680.39
04:57:32|1680.39
04:57:33|1680.4
04:57:34|1680.42
04:57:35|1680.42
04:57:36|1680.55
04:57:37|1680.55
04:57:38|1680.63
04:57:39|1680.73
04:57:40|1680.76
04:57:41|1680.76
04:57:42|1680.76
04:57:43|1680.77
04:57:43|1680.78
04:57:45|1680.8
04:57:46|1680.8
04:57:47|1680.8
04:57:48|1680.64
04:57:49|1680.64
04:57:49|1680.64
04:57:51|1680.73
04:57:52|1680.75
04:57:53|1680.75
04:57:54|1680.75
04:57:54|1680.79
04:57:56|1680.79
04:57:57|1680.63
04:57:58|1680.63
04:57:59|1680.63
04:57:59|1680.63
04:58:01|1680.63
04:58:02|1680.63
04:58:02|1680.63
04:58:03|1680.63
04:58:05|1680.63
04:58:06|1680.63
04:58:08|1680.63
04:58:08|1680.63
04:58:09|1680.64
04:58:10|1680.64
04:58:11|1680.64
04:58:12|1680.64
04:58:13|1680.64
04:58:14|1680.45
04:58:15|1680.45
04:58:17|1680.38
04:58:18|1680.38
04:58:19|1680.38
04:58:19|1680.19
04:58:21|1680.23
04:58:22|1680.23
04:58:22|1680.23
04:58:23|1680.76
04:58:25|1680.76
04:58:25|1680.76
04:58:27|1680.76
04:58:28|1680.62
04:58:28|1680.6
04:58:29|1680.6
04:58:30|1680.53
04:58:31|1680.53
04:58:33|1680.65
04:58:33|1680.65
04:58:35|1680.66
04:58:36|1680.66
04:58:37|1680.66
04:58:37|1680.66
04:58:38|1680.66
04:58:39|1680.66
04:58:40|1680.66
04:58:41|1680.66
04:58:43|1680.37
04:58:44|1680.57
04:58:45|1680.57
04:58:45|1680.57
04:58:47|1680.57
04:58:48|1680.57
04:58:49|1680.57
04:58:50|1680.57
04:58:51|1680.56
04:58:52|1680.56
04:58:53|1680.56
04:58:54|1680.56
04:58:55|1680.56
04:58:56|1680.56
04:58:57|1680.56
04:58:58|1680.56
04:58:59|1680.56
04:59:00|1680.56
04:59:01|1680.56
04:59:02|1680.56
04:59:03|1680.56
04:59:04|1680.56
04:59:06|1680.59
04:59:07|1680.59
04:59:08|1680.59
04:59:09|1680.59
04:59:10|1680.59
04:59:11|1680.59
04:59:12|1680.59
04:59:13|1680.59
04:59:13|1680.68
04:59:15|1680.68
04:59:16|1680.68
04:59:17|1680.68
04:59:18|1680.68
04:59:18|1680.77
04:59:20|1680.77
04:59:21|1680.77
04:59:22|1680.77
04:59:23|1680.77
04:59:23|1680.77
04:59:25|1680.77
04:59:26|1680.38
04:59:26|1680.38
04:59:28|1680.38
04:59:29|1680.56
04:59:30|1680.56
04:59:31|1680.56
04:59:31|1680.38
04:59:33|1680.38
04:59:34|1680.38
04:59:35|1680.38
04:59:36|1680.66
04:59:37|1680.66
04:59:38|1680.66
04:59:39|1680.66
04:59:40|1680.66
04:59:41|1680.66
04:59:42|1680.65
04:59:43|1680.65
04:59:44|1680.66
04:59:45|1680.66
04:59:46|1680.66
04:59:47|1680.66
04:59:48|1680.66
04:59:49|1680.66
04:59:50|1680.65
04:59:51|1680.65
04:59:52|1680.65
04:59:53|1680.65
04:59:54|1680.65
04:59:55|1680.65
04:59:56|1680.54
04:59:57|1680.55
04:59:58|1680.55
04:59:59|1680.55
05:00:00|1680.55
05:00:01|1680.55
05:00:02|1680.54
05:00:03|1680.54
05:00:04|1680.54
05:00:05|1680.54
05:00:06|1680.65
05:00:08|1680.65
05:00:09|1680.72
05:00:10|1680.79
05:00:11|1680.79
05:00:12|1680.79
05:00:12|1680.79
05:00:14|1680.79
05:00:14|1680.79
05:00:16|1680.8
05:00:16|1680.8
05:00:18|1680.8
05:00:19|1680.79
05:00:20|1680.66
05:00:21|1680.66
05:00:23|1680.66
05:00:23|1680.66
05:00:24|1680.66
05:00:25|1680.67
05:00:26|1680.73
05:00:27|1680.73
05:00:28|1680.73
05:00:29|1680.73
05:00:30|1680.74
05:00:31|1680.79
05:00:32|1680.79
05:00:33|1680.79
05:00:34|1680.79
05:00:35|1680.79
05:00:36|1680.63
05:00:37|1680.63
05:00:38|1680.63
05:00:39|1680.63
05:00:40|1680.63
05:00:41|1680.63
05:00:42|1680.63
05:00:43|1680.63
05:00:44|1680.55
05:00:45|1680.55
05:00:46|1680.55
05:00:47|1680.16
05:00:48|1680.11
05:00:49|1680.11
05:00:50|1680.11
05:00:51|1680.11
05:00:52|1680.11
05:00:53|1680.11
05:00:54|1680.11
05:00:55|1680.11
05:00:56|1680.11
05:00:57|1680.11
05:00:58|1680.18
05:00:59|1680.18
05:01:00|1680.19
05:01:02|1679.79
05:01:02|1679.96
05:01:03|1679.97
05:01:04|1679.97
05:01:05|1679.97
05:01:06|1679.95
05:01:08|1679.62
05:01:09|1679.62
05:01:09|1679.71
05:01:10|1679.62
05:01:12|1679.71
05:01:13|1679.72
05:01:14|1679.72
05:01:15|1679.8
05:01:16|1679.92
05:01:17|1679.92
05:01:18|1679.92
05:01:19|1679.9
05:01:20|1679.95
05:01:21|1679.95
05:01:22|1679.95
05:01:23|1680.02
05:01:24|1679.69
05:01:25|1679.69
05:01:26|1679.88
05:01:27|1679.88
05:01:27|1679.88
05:01:29|1679.92
05:01:30|1679.93
05:01:31|1679.93
05:01:32|1679.93
05:01:33|1679.93
05:01:34|1679.93
05:01:35|1679.93
05:01:36|1679.84
05:01:37|1679.84
05:01:38|1679.74
05:01:39|1679.78
05:01:40|1679.78
05:01:41|1679.82
05:01:42|1679.82
05:01:43|1679.82
05:01:44|1679.82
05:01:45|1679.82
05:01:46|1679.81
05:01:47|1679.81
05:01:48|1679.82
05:01:49|1679.82
05:01:50|1679.81
05:01:51|1679.82
05:01:52|1679.82
05:01:53|1679.82
05:01:54|1679.82
05:01:55|1679.81
05:01:56|1679.81
05:01:57|1679.81
05:01:58|1679.81
05:01:59|1679.81
05:02:00|1679.81
05:02:01|1679.81
05:02:02|1679.81
05:02:03|1679.82
05:02:04|1679.82
05:02:06|1679.81
05:02:06|1679.82
05:02:07|1679.84
05:02:09|1679.97
05:02:09|1679.97
05:02:10|1679.97
05:02:12|1679.85
05:02:13|1679.85
05:02:14|1679.85
05:02:15|1679.9
05:02:16|1679.9
05:02:17|1679.98
05:02:18|1679.98
05:02:19|1679.98
05:02:20|1679.98
05:02:21|1679.98
05:02:22|1679.98
05:02:23|1679.98
05:02:24|1679.97
05:02:25|1679.97
05:02:26|1679.97
05:02:27|1679.97
05:02:28|1679.97
05:02:29|1679.97
05:02:30|1679.97
05:02:31|1679.97
05:02:32|1679.97
05:02:33|1679.97
05:02:34|1679.97
05:02:35|1679.97
05:02:36|1679.97
05:02:37|1679.97
05:02:38|1679.97
05:02:39|1680.07
05:02:40|1680.07
05:02:41|1680.07
05:02:42|1680.07
05:02:43|1680.07
05:02:44|1680.07
05:02:45|1680.07
05:02:46|1680.07
05:02:47|1680.07
05:02:48|1680.08
05:02:49|1680.08
05:02:50|1680.08
05:02:51|1680.1
05:02:52|1680.1
05:02:54|1680.1
05:02:54|1680.1
05:02:55|1680.1
05:02:56|1680.1
05:02:57|1680.1
05:02:58|1680.1
05:02:59|1680.1
05:03:00|1680.1
05:03:01|1680.1
05:03:02|1680.1
05:03:03|1680.1
05:03:04|1680.11
05:03:05|1680.11
05:03:07|1679.81
05:03:07|1679.8
05:03:08|1679.8
05:03:09|1679.8
05:03:11|1679.82
05:03:12|1679.82
05:03:12|1679.83
05:03:14|1679.83
05:03:15|1679.83
05:03:16|1679.84
05:03:17|1679.84
05:03:18|1679.84
05:03:18|1679.93
05:03:19|1679.93
05:03:21|1680.29
05:03:22|1680.29
05:03:23|1680.3
05:03:24|1680.3
05:03:25|1680.3
05:03:26|1680.3
05:03:27|1680.29
05:03:28|1680.16
05:03:29|1680.16
05:03:30|1680.07
05:03:31|1680.4
05:03:32|1680.56
05:03:33|1680.75
05:03:34|1680.76
05:03:35|1680.76
05:03:36|1680.76
05:03:37|1680.76
05:03:38|1680.76
05:03:39|1680.76
05:03:40|1680.75
05:03:41|1680.75
05:03:42|1680.75
05:03:43|1680.76
05:03:44|1680.76
05:03:45|1680.76
05:03:46|1680.76
05:03:47|1680.75
05:03:48|1680.76
05:03:49|1680.8
05:03:50|1680.8
05:03:51|1680.79
05:03:52|1680.88
05:03:53|1680.88
05:03:54|1680.98
05:03:55|1680.99
05:03:56|1680.99
05:03:57|1681.
05:03:58|1681.
05:03:59|1681.
05:04:00|1681.
05:04:01|1680.99
05:04:02|1680.99
05:04:03|1680.99
05:04:04|1680.99
05:04:05|1680.99
05:04:06|1680.99
05:04:07|1681.
05:04:08|1680.99
05:04:09|1680.97
05:04:10|1680.97
05:04:12|1680.97
05:04:12|1680.97
05:04:13|1680.97
05:04:14|1680.96
05:04:15|1680.96
05:04:16|1680.97
05:04:17|1680.97
05:04:18|1680.97
05:04:19|1680.97
05:04:20|1680.97
05:04:21|1680.97
05:04:22|1680.97
05:04:23|1680.97
05:04:24|1680.97
05:04:26|1680.97
05:04:27|1680.97
05:04:28|1680.97
05:04:29|1680.97
05:04:29|1680.97
05:04:31|1680.97
05:04:32|1680.47
05:04:33|1680.47
05:04:34|1680.47
05:04:35|1680.47
05:04:36|1680.47
05:04:36|1680.47
05:04:37|1680.42
05:04:38|1680.42
05:04:40|1680.41
05:04:41|1680.3
05:04:42|1680.3
05:04:43|1680.3
05:04:44|1680.31
05:04:45|1680.31
05:04:46|1680.03
05:04:47|1680.03
05:04:47|1680.16
05:04:49|1680.04
05:04:49|1679.86
05:04:50|1679.85
05:04:52|1679.82
05:04:53|1679.79
05:04:53|1679.8
05:04:55|1679.8
05:04:55|1680.01
05:04:56|1680.01
05:04:58|1680.01
05:04:59|1680.01
05:05:00|1680.01
05:05:01|1680.01
05:05:02|1680.01
05:05:03|1680.01
05:05:04|1680.01
05:05:05|1680.01
05:05:06|1680.01
05:05:07|1680.01
05:05:08|1679.79
05:05:09|1679.79
05:05:10|1679.79
05:05:11|1679.74
05:05:12|1679.73
05:05:13|1679.74
05:05:14|1679.74
05:05:15|1679.92
05:05:16|1679.92
05:05:18|1679.92
05:05:19|1680.02
05:05:20|1680.02
05:05:21|1680.02
05:05:22|1680.02
05:05:23|1680.02
05:05:24|1680.02
05:05:25|1680.02
05:05:26|1680.02
05:05:27|1680.02
05:05:28|1680.02
05:05:29|1680.02
05:05:30|1679.92
05:05:31|1679.92
05:05:32|1679.92
05:05:33|1679.92
05:05:34|1679.93
05:05:35|1679.93
05:05:36|1680.01
05:05:37|1680.01
05:05:38|1680.01
05:05:39|1680.01
05:05:40|1680.01
05:05:41|1680.01
05:05:42|1680.01
05:05:43|1680.01
05:05:44|1680.02
05:05:45|1680.02
05:05:46|1680.02
05:05:47|1680.02
05:05:48|1680.02
05:05:49|1680.02
05:05:50|1680.1
05:05:51|1680.1
05:05:52|1680.1
05:05:53|1680.1
05:05:54|1680.1
05:05:55|1680.1
05:05:56|1680.1
05:05:57|1680.29
05:05:58|1680.29
05:05:59|1680.29
05:06:00|1680.29
05:06:01|1680.29
05:06:02|1680.29
05:06:03|1680.29
05:06:04|1680.29
05:06:05|1680.29
05:06:06|1680.29
05:06:07|1680.14
05:06:08|1680.14
05:06:09|1680.14
05:06:10|1680.14
05:06:11|1680.14
05:06:12|1680.14
05:06:14|1680.15
05:06:15|1680.3
05:06:16|1680.3
05:06:17|1680.3
05:06:18|1680.3
05:06:18|1680.3
05:06:20|1680.29
05:06:20|1680.29
05:06:22|1680.3
05:06:22|1680.3
05:06:24|1680.34
05:06:25|1680.46
05:06:26|1680.88
05:06:27|1680.65
05:06:28|1680.64
05:06:29|1680.65
05:06:30|1680.65
05:06:31|1680.64
05:06:32|1680.64
05:06:33|1680.64
05:06:34|1680.64
05:06:35|1680.64
05:06:36|1680.64
05:06:37|1680.64
05:06:38|1680.64
05:06:39|1680.64
05:06:39|1680.64
05:06:41|1680.65
05:06:42|1680.65
05:06:42|1680.65
05:06:44|1680.65
05:06:45|1680.65
05:06:46|1680.65
05:06:47|1680.65
05:06:47|1680.65
05:06:49|1680.82
05:06:49|1681.24
05:06:51|1681.24
05:06:52|1681.24
05:06:53|1680.71
05:06:53|1680.61
05:06:55|1680.61
05:06:56|1680.61
05:06:57|1680.61
05:06:57|1680.92
05:06:58|1680.85
05:07:00|1681.06
05:07:01|1681.21
05:07:02|1681.23
05:07:03|1681.08
05:07:04|1681.05
05:07:04|1681.55
05:07:06|1681.26
05:07:07|1681.47
05:07:08|1681.27
05:07:09|1681.27
05:07:10|1681.27
05:07:11|1681.27
05:07:12|1681.27
05:07:13|1681.27
05:07:14|1681.27
05:07:16|1681.27
05:07:16|1681.27
05:07:17|1680.89
05:07:18|1680.83
05:07:20|1680.83
05:07:20|1680.83
05:07:22|1680.83
05:07:23|1680.83
05:07:23|1680.92
05:07:25|1681.1
05:07:25|1681.1
05:07:26|1681.1
05:07:27|1681.1
05:07:28|1681.1
05:07:30|1681.28
05:07:30|1681.48
05:07:32|1681.48
05:07:33|1681.53
05:07:34|1681.53
05:07:35|1681.58
05:07:36|1681.58
05:07:37|1681.58
05:07:38|1681.59
05:07:39|1681.6
05:07:40|1681.59
05:07:41|1681.59
05:07:42|1681.59
05:07:42|1681.59
05:07:44|1681.59
05:07:44|1681.59
05:07:45|1681.59
05:07:46|1681.59
05:07:48|1681.59
05:07:49|1681.47
05:07:49|1681.38
05:07:50|1681.47
05:07:51|1681.47
05:07:52|1681.61
05:07:53|1681.61
05:07:54|1681.93
05:07:55|1682.
05:07:57|1682.
05:07:58|1682.14
05:07:59|1682.16
05:08:00|1682.27
05:08:00|1682.67
05:08:02|1683.33
05:08:03|1682.73
05:08:04|1682.74
05:08:05|1683.18
05:08:05|1683.08
05:08:07|1683.23
05:08:08|1683.23
05:08:09|1683.1
05:08:10|1683.08
05:08:11|1683.07
05:08:12|1682.83
05:08:13|1683.31
05:08:15|1683.37
05:08:16|1683.37
05:08:17|1683.38
05:08:18|1682.84
05:08:19|1682.97
05:08:20|1682.97
05:08:21|1683.13
05:08:21|1683.13
05:08:22|1683.13
05:08:23|1683.13
05:08:24|1682.9
05:08:26|1682.91
05:08:26|1683.12
05:08:28|1683.29
05:08:29|1683.28
05:08:29|1683.24
05:08:31|1683.12
05:08:32|1683.26
05:08:33|1683.17
05:08:33|1683.17
05:08:34|1683.17
05:08:35|1683.35
05:08:36|1683.35
05:08:37|1683.35
05:08:38|1683.36
05:08:39|1683.22
05:08:41|1683.21
05:08:42|1683.21
05:08:43|1683.2
05:08:44|1683.2
05:08:45|1683.2
05:08:46|1683.2
05:08:47|1683.2
05:08:48|1683.2
05:08:49|1683.2
05:08:50|1683.05
05:08:51|1683.05
05:08:52|1683.05
05:08:53|1682.56
05:08:54|1682.72
05:08:55|1682.56
05:08:56|1682.56
05:08:57|1682.56
05:08:58|1682.56
05:08:59|1682.56
05:09:00|1682.31
05:09:01|1682.31
05:09:02|1682.31
05:09:03|1682.66
05:09:04|1682.8
05:09:05|1682.8
05:09:06|1682.8
05:09:07|1682.8
05:09:08|1683.13
05:09:09|1682.83
05:09:10|1682.69
05:09:11|1682.8
05:09:12|1682.8
05:09:13|1682.8
05:09:14|1682.95
05:09:15|1682.95
05:09:16|1682.95
05:09:17|1682.95
05:09:18|1682.95
05:09:19|1682.95
05:09:20|1682.95
05:09:22|1682.95
05:09:22|1683.12
05:09:24|1683.13
05:09:24|1683.13
05:09:25|1683.13
05:09:27|1683.38
05:09:28|1683.38
05:09:29|1683.38
05:09:30|1683.38
05:09:31|1683.38
05:09:32|1683.38
05:09:33|1683.38
05:09:34|1682.88
05:09:35|1682.88
05:09:36|1682.88
05:09:37|1682.88
05:09:38|1682.69
05:09:39|1682.69
05:09:40|1682.51
05:09:41|1682.35
05:09:42|1682.15
05:09:43|1682.15
05:09:44|1682.15
05:09:45|1682.3
05:09:46|1682.3
05:09:47|1682.01
05:09:48|1682.01
05:09:49|1682.
05:09:50|1682.01
05:09:51|1682.01
05:09:52|1682.01
05:09:53|1682.01
05:09:54|1682.01
05:09:55|1682.6
05:09:56|1682.6
05:09:57|1682.6
05:09:58|1682.31
05:09:59|1682.63
05:10:00|1682.77
05:10:01|1682.61
05:10:02|1682.61
05:10:03|1682.61
05:10:04|1682.61
05:10:05|1682.29
05:10:06|1682.29
05:10:07|1682.29
05:10:08|1682.42
05:10:09|1682.42
05:10:10|1682.42
05:10:11|1682.43
05:10:12|1682.43
05:10:13|1682.5
05:10:14|1682.5
05:10:15|1682.5
05:10:16|1682.56
05:10:18|1682.78
05:10:19|1682.8
05:10:20|1682.86
05:10:21|1682.86
05:10:22|1682.42
05:10:23|1682.31
05:10:24|1682.55
05:10:25|1682.78
05:10:26|1682.78
05:10:27|1682.78
05:10:28|1682.78
05:10:29|1682.78
05:10:30|1682.78
05:10:31|1682.78
05:10:32|1682.78
05:10:33|1682.92
05:10:34|1683.
05:10:35|1683.5
05:10:36|1683.57
05:10:37|1683.9
05:10:38|1684.04
05:10:39|1684.89
05:10:40|1685.62
05:10:41|1686.11
05:10:42|1686.68
05:10:43|1687.61
05:10:44|1687.49
05:10:45|1685.97
05:10:46|1684.45
05:10:47|1684.18
05:10:48|1683.94
05:10:49|1684.71
05:10:50|1684.49
05:10:51|1683.29
05:10:52|1682.5
05:10:53|1682.43
05:10:54|1683.14
05:10:55|1682.52
05:10:56|1682.82
05:10:57|1685.13
05:10:58|1685.75
05:11:00|1686.15
05:11:00|1685.91
05:11:01|1686.55
05:11:02|1686.07
05:11:03|1686.75
05:11:04|1686.83
05:11:05|1686.64
05:11:06|1688.11
05:11:07|1688.4
05:11:08|1689.22
05:11:09|1690.35
05:11:10|1690.04
05:11:11|1689.94
05:11:12|1688.55
05:11:13|1688.79
05:11:14|1689.19
05:11:15|1687.66
05:11:16|1687.55
05:11:18|1686.54
05:11:19|1686.77
05:11:21|1688.4
05:11:21|1687.17
05:11:22|1688.31
05:11:23|1687.85
05:11:24|1688.82
05:11:25|1689.06
05:11:26|1689.
05:11:27|1688.74
05:11:28|1688.47
05:11:30|1688.53
05:11:31|1688.88
05:11:32|1688.34
05:11:32|1688.4
05:11:34|1688.33
05:11:34|1688.12
05:11:36|1688.69
05:11:37|1688.5
05:11:38|1688.65
05:11:38|1688.5
05:11:40|1689.12
05:11:41|1688.97
05:11:42|1689.12
05:11:43|1689.03
05:11:44|1688.57
05:11:45|1689.14
05:11:45|1688.7
05:11:47|1688.6
05:11:47|1688.33
05:11:49|1688.02
05:11:49|1688.47
05:11:51|1688.26
05:11:51|1688.31
05:11:52|1688.15
05:11:53|1688.08
05:11:54|1687.59
05:11:56|1688.11
05:11:56|1688.51
05:11:58|1688.36
05:11:58|1688.89
05:12:00|1689.7
05:12:00|1689.45
05:12:01|1688.9
05:12:02|1689.13
05:12:03|1689.37
05:12:04|1689.56
05:12:05|1688.9
05:12:06|1688.52
05:12:08|1688.63
05:12:09|1688.81
05:12:09|1688.83
05:12:11|1689.47
05:12:11|1689.79
05:12:12|1689.84
05:12:13|1689.97
05:12:14|1690.5
05:12:16|1690.64
05:12:16|1690.92
05:12:17|1692.47
05:12:19|1692.77
05:12:20|1693.27
05:12:21|1693.69
05:12:22|1691.89
05:12:23|1692.17
05:12:25|1692.63
05:12:25|1692.15
05:12:26|1691.43
05:12:27|1690.81
05:12:29|1691.41
05:12:30|1691.16
05:12:31|1690.93
05:12:32|1692.02
05:12:32|1692.21
05:12:34|1692.78
05:12:35|1692.27
05:12:36|1692.28
05:12:37|1692.73
05:12:37|1692.54
05:12:38|1692.76
05:12:40|1692.54
05:12:40|1693.3
05:12:41|1693.4
05:12:42|1692.73
05:12:43|1692.73
05:12:45|1692.3
05:12:46|1692.3
05:12:47|1692.51
05:12:47|1692.31
05:12:49|1692.39
05:12:50|1692.71
05:12:50|1692.72
05:12:52|1692.56
05:12:52|1692.57
05:12:53|1692.6
05:12:54|1693.22
05:12:55|1692.9
05:12:56|1692.76
05:12:58|1692.48
05:12:59|1692.25
05:13:00|1692.43
05:13:00|1692.
05:13:01|1691.26
05:13:03|1692.33
05:13:04|1693.24
05:13:05|1692.8
05:13:05|1692.73
05:13:06|1693.38
05:13:08|1692.66
05:13:09|1693.25
05:13:10|1693.28
05:13:11|1693.32
05:13:12|1693.02
05:13:13|1693.29
05:13:14|1693.44
05:13:15|1693.48
05:13:16|1693.4
05:13:17|1693.47
05:13:18|1693.48
05:13:19|1693.38
05:13:21|1693.74
05:13:21|1693.4
05:13:22|1693.3
05:13:24|1693.56
05:13:24|1693.31
05:13:25|1693.3
05:13:26|1693.12
05:13:27|1693.47
05:13:29|1693.3
05:13:29|1693.28
05:13:30|1693.05
05:13:32|1693.01
05:13:32|1692.01
05:13:34|1692.02
05:13:34|1692.01
05:13:35|1691.73
05:13:36|1691.42
05:13:38|1691.72
05:13:38|1692.48
05:13:40|1692.41
05:13:40|1692.99
05:13:42|1693.08
05:13:43|1693.13
05:13:44|1693.4
05:13:45|1693.25
05:13:45|1693.25
05:13:46|1692.9
05:13:48|1693.01
05:13:49|1693.41
05:13:50|1693.07
05:13:51|1693.41
05:13:52|1692.8
05:13:53|1693.12
05:13:54|1693.63
05:13:55|1693.64
05:13:56|1693.52
05:13:57|1693.8
05:13:58|1694.57
05:13:59|1694.99
05:14:00|1695.88
05:14:01|1695.7
05:14:02|1696.22
05:14:03|1696.14
05:14:04|1696.3
05:14:05|1696.16
05:14:06|1696.29
05:14:07|1696.34
05:14:08|1696.42
05:14:09|1696.75
05:14:10|1697.16
05:14:11|1697.68
05:14:12|1697.99
05:14:14|1698.8
05:14:14|1698.44
05:14:16|1698.39
05:14:17|1699.
05:14:18|1699.35
05:14:19|1698.77
05:14:19|1696.82
05:14:20|1697.43
05:14:22|1697.76
05:14:23|1697.14
05:14:24|1697.88
05:14:25|1697.41
05:14:26|1696.67
05:14:27|1697.7
05:14:28|1697.99
05:14:29|1698.14
05:14:29|1698.31
05:14:31|1698.31
05:14:32|1697.8
05:14:32|1697.44
05:14:33|1698.01
05:14:35|1698.48
05:14:36|1698.07
05:14:37|1698.01
05:14:38|1697.76
05:14:39|1697.99
05:14:40|1697.63
05:14:41|1697.92
05:14:42|1697.93
05:14:43|1698.75
05:14:44|1699.06
05:14:45|1699.48
05:14:46|1698.98
05:14:47|1699.54
05:14:48|1699.54
05:14:49|1698.05
05:14:50|1697.69
05:14:51|1694.94
05:14:52|1695.48
05:14:53|1696.69
05:14:54|1695.76
05:14:55|1695.2
05:14:56|1695.62
05:14:56|1694.92
05:14:58|1694.78
05:14:59|1695.02
05:15:00|1695.02
05:15:01|1694.87
05:15:02|1694.83
05:15:03|1695.17
05:15:04|1695.17
05:15:05|1695.4
05:15:06|1695.37
05:15:06|1696.53
05:15:08|1696.13
05:15:09|1695.54
05:15:10|1695.16
05:15:11|1695.16
05:15:12|1694.11
05:15:13|1693.44
05:15:14|1693.13
05:15:15|1692.78
05:15:16|1692.8
05:15:17|1691.53
05:15:18|1690.82
05:15:19|1689.46
05:15:20|1689.81
05:15:21|1689.17
05:15:22|1689.58
05:15:24|1690.46
05:15:24|1690.
05:15:26|1689.64
05:15:26|1689.36
05:15:27|1689.66
05:15:28|1688.34
05:15:29|1689.7
05:15:31|1689.42
05:15:31|1689.83
05:15:32|1688.62
05:15:33|1688.58
05:15:34|1689.32
05:15:36|1689.06
05:15:36|1689.55
05:15:37|1689.84
05:15:38|1690.13
05:15:39|1690.13
05:15:41|1689.89
05:15:41|1689.33
05:15:42|1689.38
05:15:43|1689.29
05:15:44|1688.81
05:15:45|1689.41
05:15:46|1689.61
05:15:48|1688.81
05:15:48|1688.46
05:15:49|1688.
05:15:50|1687.01
05:15:52|1686.23
05:15:53|1685.62
05:15:53|1685.33
05:15:54|1683.84
05:15:56|1683.56
05:15:57|1684.2
05:15:58|1684.14
05:15:59|1684.63
05:16:00|1684.56
05:16:01|1684.92
05:16:02|1684.73
05:16:02|1685.35
05:16:04|1685.7
05:16:04|1685.78
05:16:06|1686.84
05:16:07|1687.27
05:16:08|1686.64
05:16:09|1686.61
05:16:10|1685.78
05:16:11|1685.17
05:16:11|1684.76
05:16:13|1685.47
05:16:14|1686.08
05:16:15|1686.42
05:16:16|1686.01
05:16:16|1686.31
05:16:18|1685.79
05:16:19|1686.47
05:16:20|1686.42
05:16:21|1686.14
05:16:22|1685.9
05:16:23|1685.45
05:16:25|1685.32
05:16:25|1684.95
05:16:26|1685.1
05:16:28|1684.74
05:16:29|1684.74
05:16:30|1684.52
05:16:31|1682.59
05:16:32|1682.51
05:16:33|1682.57
05:16:34|1681.94
05:16:35|1681.23
05:16:36|1680.53
05:16:37|1680.64
05:16:38|1681.95
05:16:39|1681.52
05:16:40|1681.41
05:16:41|1681.46
05:16:41|1681.48
05:16:43|1682.99
05:16:44|1683.46
05:16:45|1683.88
05:16:46|1684.46
05:16:47|1684.26
05:16:48|1684.01
05:16:49|1684.51
05:16:50|1684.5
05:16:51|1684.01
05:16:52|1684.01
05:16:53|1683.43
05:16:54|1683.61
05:16:55|1683.31
05:16:56|1682.87
05:16:57|1683.
05:16:58|1682.88
05:16:59|1684.14
05:17:00|1684.34
05:17:01|1684.34
05:17:02|1683.85
05:17:03|1684.1
05:17:04|1683.66
05:17:05|1683.51
05:17:06|1683.81
05:17:07|1683.45
05:17:08|1683.99
05:17:09|1683.95
05:17:10|1684.14
05:17:12|1684.26
05:17:12|1684.55
05:17:13|1684.57
05:17:14|1685.31
05:17:15|1684.54
05:17:16|1684.58
05:17:17|1684.31
05:17:18|1684.72
05:17:19|1684.55
05:17:20|1684.91
05:17:21|1684.4
05:17:23|1683.98
05:17:24|1684.12
05:17:25|1684.12
05:17:26|1684.12
05:17:27|1684.24
05:17:28|1684.41
05:17:29|1684.44
05:17:30|1684.73
05:17:31|1683.86
05:17:32|1683.97
05:17:33|1684.04
05:17:34|1683.9
05:17:35|1683.87
05:17:36|1683.7
05:17:37|1683.71
05:17:39|1683.32
05:17:39|1683.68
05:17:41|1683.68
05:17:41|1683.54
05:17:42|1683.53
05:17:43|1682.87
05:17:44|1682.76
05:17:46|1682.27
05:17:47|1682.2
05:17:47|1681.64
05:17:49|1681.83
05:17:49|1681.83
05:17:50|1681.32
05:17:51|1681.
05:17:52|1680.53
05:17:53|1680.49
05:17:54|1679.99
05:17:55|1679.84
05:17:57|1679.85
05:17:58|1679.33
05:17:59|1678.97
05:18:00|1680.39
05:18:00|1680.62
05:18:02|1680.18
05:18:02|1680.17
05:18:03|1680.
05:18:04|1681.21
05:18:05|1681.21
05:18:06|1681.88
05:18:08|1682.14
05:18:08|1682.01
05:18:09|1681.26
05:18:10|1681.08
05:18:11|1681.22
05:18:12|1680.92
05:18:14|1681.63
05:18:15|1681.63
05:18:15|1682.12
05:18:16|1681.88
05:18:18|1681.5
05:18:19|1680.94
05:18:19|1680.94
05:18:20|1681.47
05:18:21|1681.99
05:18:22|1681.82
05:18:24|1682.21
05:18:25|1681.93
05:18:26|1682.5
05:18:28|1682.1
05:18:28|1681.92
05:18:29|1681.76
05:18:31|1681.57
05:18:32|1681.64
05:18:33|1681.39
05:18:34|1681.54
05:18:35|1681.06
05:18:36|1680.74
05:18:37|1681.11
05:18:38|1680.94
05:18:39|1681.68
05:18:40|1681.19
05:18:41|1680.71
05:18:42|1680.96
05:18:43|1680.94
05:18:44|1680.38
05:18:45|1680.
05:18:46|1680.01
05:18:47|1679.77
05:18:48|1679.89
05:18:49|1679.33
05:18:50|1679.57
05:18:51|1679.31
05:18:52|1679.05
05:18:53|1679.09
05:18:54|1678.92
05:18:55|1678.78
05:18:56|1678.78
05:18:57|1678.9
05:18:58|1678.99
05:18:59|1679.71
05:19:00|1680.19
05:19:01|1680.39
05:19:02|1679.83
05:19:03|1680.38
05:19:04|1680.31
05:19:05|1680.29
05:19:06|1680.66
05:19:07|1680.25
05:19:08|1679.84
05:19:09|1679.53
05:19:10|1679.9
05:19:11|1679.82
05:19:12|1680.34
05:19:13|1680.41
05:19:14|1680.87
05:19:15|1680.66
05:19:16|1679.07
05:19:17|1679.07
05:19:18|1678.58
05:19:19|1678.9
05:19:20|1678.91
05:19:21|1678.95
05:19:22|1679.11
05:19:23|1678.81
05:19:25|1679.38
05:19:26|1679.08
05:19:26|1678.72
05:19:28|1678.95
05:19:29|1678.74
05:19:31|1678.74
05:19:32|1678.56
05:19:33|1678.56
05:19:34|1678.56
05:19:35|1678.56
05:19:35|1678.57
05:19:36|1678.74
05:19:37|1679.62
05:19:39|1679.84
05:19:39|1679.84
05:19:41|1679.78
05:19:41|1679.78
05:19:43|1680.31
05:19:44|1680.67
05:19:45|1680.56
05:19:46|1680.45
05:19:46|1680.12
05:19:47|1679.85
05:19:49|1679.99
05:19:50|1679.74
05:19:51|1680.03
05:19:52|1680.37
05:19:53|1680.67
05:19:54|1680.67
05:19:55|1680.5
05:19:56|1680.32
05:19:57|1680.32
05:19:57|1680.31
05:19:59|1680.31
05:20:00|1680.31
05:20:01|1679.91
05:20:02|1680.45
05:20:03|1680.23
05:20:04|1679.9
05:20:05|1679.9
05:20:06|1679.9
05:20:07|1679.88
05:20:08|1680.1
05:20:08|1679.94
05:20:10|1679.69
05:20:11|1680.01
05:20:12|1680.01
05:20:13|1680.01
05:20:14|1680.01
05:20:15|1680.32
05:20:16|1680.54
05:20:17|1680.55
05:20:18|1680.17
05:20:19|1680.26
05:20:20|1680.08
05:20:20|1680.38
05:20:22|1679.87
05:20:23|1680.17
05:20:24|1680.36
05:20:24|1680.55
05:20:26|1680.24
05:20:28|1680.73
05:20:30|1680.95
05:20:30|1680.95
05:20:31|1680.76
05:20:32|1681.18
05:20:33|1681.
05:20:34|1681.25
05:20:35|1681.36
05:20:36|1681.48
05:20:38|1682.06
05:20:38|1682.03
05:20:39|1682.33
05:20:40|1682.59
05:20:41|1682.04
05:20:42|1681.87
05:20:43|1682.04
05:20:44|1681.87
05:20:46|1681.95
05:20:46|1681.95
05:20:47|1681.95
05:20:49|1681.95
05:20:49|1681.95
05:20:51|1681.79
05:20:52|1681.67
05:20:52|1681.83
05:20:54|1681.94
05:20:54|1681.94
05:20:55|1682.06
05:20:57|1682.54
05:20:57|1682.54
05:20:58|1682.39
05:20:59|1682.61
05:21:00|1682.8
05:21:01|1682.54
05:21:02|1682.64
05:21:04|1682.39
05:21:05|1682.39
05:21:06|1682.38
05:21:07|1682.39
05:21:08|1682.58
05:21:09|1682.44
05:21:10|1682.45
05:21:11|1682.78
05:21:12|1682.8
05:21:13|1682.8
05:21:14|1682.8
05:21:15|1682.64
05:21:16|1682.64
05:21:16|1682.64
05:21:18|1682.64
05:21:19|1681.65
05:21:20|1681.43
05:21:21|1681.65
05:21:22|1681.74
05:21:23|1681.73
05:21:24|1681.74
05:21:25|1681.74
05:21:26|1681.61
05:21:27|1681.61
05:21:28|1681.73
05:21:29|1682.08
05:21:31|1681.78
05:21:32|1681.9
05:21:33|1681.9
05:21:34|1681.14
05:21:34|1680.77
05:21:36|1680.49
05:21:36|1680.47
05:21:37|1680.53
05:21:38|1680.85
05:21:40|1681.13
05:21:40|1681.13
05:21:41|1681.4
05:21:42|1681.15
05:21:44|1681.14
05:21:44|1680.77
05:21:45|1680.75
05:21:46|1680.59
05:21:48|1680.4
05:21:49|1680.4
05:21:49|1680.11
05:21:51|1680.4
05:21:51|1680.39
05:21:52|1680.4
05:21:54|1680.4
05:21:54|1680.1
05:21:55|1680.1
05:21:56|1680.1
05:21:57|1679.76
05:21:58|1680.03
05:21:59|1679.76
05:22:00|1679.78
05:22:01|1680.15
05:22:02|1679.77
05:22:04|1679.57
05:22:04|1679.15
05:22:05|1679.09
05:22:06|1679.
05:22:07|1678.56
05:22:08|1678.55
05:22:10|1678.41
05:22:11|1678.23
05:22:11|1678.01
05:22:13|1677.52
05:22:13|1677.46
05:22:15|1677.59
05:22:16|1677.74
05:22:17|1677.6
05:22:17|1677.59
05:22:19|1677.59
05:22:20|1677.
05:22:21|1676.96
05:22:21|1677.7
05:22:22|1677.26
05:22:23|1677.71
05:22:24|1678.
05:22:26|1678.35
05:22:27|1678.2
05:22:28|1677.99
05:22:29|1677.73
05:22:31|1677.22
05:22:31|1677.01
05:22:32|1677.01
05:22:33|1677.01
05:22:34|1676.82
05:22:35|1676.82
05:22:36|1676.82
05:22:37|1676.81
05:22:38|1676.54
05:22:40|1676.39
05:22:40|1675.93
05:22:41|1676.02
05:22:43|1676.09
05:22:43|1676.25
05:22:45|1676.02
05:22:46|1676.12
05:22:46|1676.3
05:22:47|1675.92
05:22:48|1676.28
05:22:49|1676.
05:22:50|1676.
05:22:51|1675.74
05:22:53|1676.24
05:22:54|1676.03
05:22:54|1675.71
05:22:56|1675.77
05:22:56|1675.44
05:22:57|1675.18
05:22:59|1675.01
05:22:59|1674.76
05:23:01|1674.38
05:23:02|1674.43
05:23:02|1674.94
05:23:04|1674.76
05:23:05|1674.76
05:23:06|1675.35
05:23:07|1675.69
05:23:08|1676.28
05:23:09|1676.
05:23:10|1675.59
05:23:11|1675.59
05:23:12|1675.39
05:23:13|1675.01
05:23:14|1675.97
05:23:15|1675.78
05:23:16|1676.
05:23:17|1675.89
05:23:18|1675.4
05:23:19|1675.4
05:23:20|1675.6
05:23:21|1675.61
05:23:22|1675.6
05:23:23|1675.71
05:23:24|1675.64
05:23:25|1675.43
05:23:26|1675.44
05:23:27|1675.44
05:23:28|1675.2
05:23:29|1675.2
05:23:31|1675.49
05:23:31|1675.5
05:23:32|1675.63
05:23:33|1675.63
05:23:34|1675.21
05:23:35|1675.68
05:23:36|1675.68
05:23:37|1676.06
05:23:38|1675.72
05:23:40|1676.02
05:23:41|1676.03
05:23:42|1675.93
05:23:43|1675.49
05:23:43|1675.49
05:23:44|1675.49
05:23:46|1675.49
05:23:47|1675.49
05:23:47|1675.82
05:23:49|1676.06
05:23:50|1676.24
05:23:51|1676.25
05:23:52|1676.28
05:23:53|1676.44
05:23:54|1676.44
05:23:55|1676.56
05:23:56|1676.74
05:23:57|1676.74
05:23:58|1677.09
05:23:59|1677.4
05:24:00|1677.41
05:24:01|1677.48
05:24:01|1677.74
05:24:03|1677.53
05:24:04|1677.22
05:24:04|1677.22
05:24:06|1677.22
05:24:07|1677.22
05:24:08|1677.04
05:24:09|1676.79
05:24:10|1676.79
05:24:10|1677.07
05:24:12|1677.55
05:24:13|1677.86
05:24:14|1677.86
05:24:15|1678.
05:24:16|1678.
05:24:17|1677.99
05:24:19|1677.61
05:24:19|1677.61
05:24:20|1677.61
05:24:21|1677.61
05:24:22|1677.03
05:24:24|1677.03
05:24:24|1676.76
05:24:25|1676.76
05:24:26|1677.26
05:24:27|1677.
05:24:28|1676.6
05:24:29|1677.12
05:24:31|1676.92
05:24:32|1676.99
05:24:34|1677.02
05:24:34|1677.86
05:24:35|1677.99
05:24:36|1677.58
05:24:37|1677.3
05:24:39|1677.06
05:24:39|1677.06
05:24:40|1677.06
05:24:41|1677.26
05:24:42|1676.74
05:24:43|1676.85
05:24:44|1676.98
05:24:45|1677.08
05:24:46|1676.89
05:24:47|1676.98
05:24:48|1677.01
05:24:49|1677.01
05:24:50|1676.74
05:24:51|1676.62
05:24:52|1676.61
05:24:53|1676.61
05:24:55|1676.61
05:24:55|1676.61
05:24:56|1676.6
05:24:57|1676.6
05:24:58|1676.61
05:25:00|1676.61
05:25:00|1676.61
05:25:01|1676.61
05:25:02|1676.61
05:25:03|1676.6
05:25:04|1676.76
05:25:05|1676.63
05:25:06|1676.25
05:25:08|1676.2
05:25:09|1676.2
05:25:09|1676.2
05:25:10|1676.06
05:25:11|1676.32
05:25:13|1676.18
05:25:13|1676.33
05:25:14|1676.33
05:25:16|1676.48
05:25:17|1676.34
05:25:18|1676.37
05:25:19|1676.49
05:25:19|1676.72
05:25:21|1676.72
05:25:22|1676.17
05:25:22|1676.17
05:25:24|1676.17
05:25:24|1676.44
05:25:26|1676.19
05:25:27|1676.25
05:25:28|1676.25
05:25:29|1676.42
05:25:30|1676.54
05:25:30|1676.54
05:25:32|1676.54
05:25:33|1676.63
05:25:34|1676.63
05:25:35|1676.63
05:25:36|1676.63
05:25:37|1676.63
05:25:38|1676.01
05:25:39|1676.13
05:25:40|1676.13
05:25:41|1676.27
05:25:42|1676.17
05:25:43|1676.17
05:25:45|1676.17
05:25:45|1676.17
05:25:46|1676.17
05:25:47|1676.01
05:25:48|1676.17
05:25:49|1676.39
05:25:50|1676.22
05:25:51|1676.22
05:25:52|1676.22
05:25:53|1675.87
05:25:54|1675.66
05:25:55|1675.6
05:25:56|1675.61
05:25:58|1675.61
05:25:58|1675.61
05:25:59|1675.61
05:26:00|1675.61
05:26:01|1675.6
05:26:02|1675.7
05:26:03|1675.61
05:26:04|1675.61
05:26:05|1675.35
05:26:06|1675.28
05:26:07|1675.
05:26:08|1674.79
05:26:09|1674.78
05:26:10|1674.54
05:26:11|1674.22
05:26:12|1674.13
05:26:13|1674.13
05:26:15|1673.78
05:26:15|1673.77
05:26:16|1673.53
05:26:17|1673.18
05:26:18|1672.8
05:26:19|1673.62
05:26:20|1674.23
05:26:21|1673.53
05:26:22|1673.36
05:26:23|1673.
05:26:24|1672.36
05:26:26|1672.36
05:26:26|1672.69
05:26:28|1672.15
05:26:28|1672.
05:26:29|1672.54
05:26:30|1672.01
05:26:31|1672.19
05:26:33|1672.
05:26:34|1672.43
05:26:35|1672.43
05:26:36|1672.46
05:26:37|1672.47
05:26:38|1672.49
05:26:39|1672.28
05:26:40|1672.52
05:26:41|1672.54
05:26:42|1672.45
05:26:43|1672.67
05:26:44|1672.44
05:26:45|1672.34
05:26:46|1673.18
05:26:47|1673.72
05:26:48|1673.59
05:26:49|1674.21
05:26:50|1674.57
05:26:51|1674.85
05:26:53|1674.67
05:26:53|1674.57
05:26:54|1674.92
05:26:55|1675.11
05:26:56|1674.88
05:26:57|1674.56
05:26:58|1674.77
05:26:59|1674.77
05:27:00|1674.97
05:27:01|1675.49
05:27:02|1675.7
05:27:04|1676.07
05:27:04|1675.63
05:27:05|1675.79
05:27:06|1675.79
05:27:07|1675.52
05:27:08|1675.52
05:27:09|1675.67
05:27:10|1675.67
05:27:11|1675.68
05:27:12|1675.35
05:27:13|1675.29
05:27:15|1675.49
05:27:15|1675.65
05:27:16|1675.66
05:27:17|1675.88
05:27:18|1675.89
05:27:20|1676.03
05:27:20|1675.56
05:27:21|1675.56
05:27:22|1675.56
05:27:23|1675.63
05:27:24|1675.78
05:27:25|1675.78
05:27:26|1675.14
05:27:27|1675.82
05:27:28|1675.82
05:27:29|1675.34
05:27:30|1674.84
05:27:31|1675.52
05:27:32|1675.52
05:27:33|1675.81
05:27:34|1675.32
05:27:36|1675.54
05:27:36|1675.54
05:27:38|1675.18
05:27:39|1675.19
05:27:40|1675.19
05:27:41|1675.82
05:27:42|1675.82
05:27:42|1675.82
05:27:44|1675.56
05:27:44|1675.56
05:27:46|1676.03
05:27:47|1676.07
05:27:48|1676.07
05:27:49|1675.78
05:27:50|1675.78
05:27:51|1675.78
05:27:52|1675.78
05:27:53|1676.08
05:27:54|1675.95
05:27:55|1675.85
05:27:56|1675.84
05:27:57|1675.85
05:27:57|1675.45
05:27:59|1675.45
05:28:00|1675.76
05:28:01|1675.93
05:28:02|1675.93
05:28:02|1676.34
05:28:04|1676.34
05:28:04|1676.34
05:28:06|1676.34
05:28:07|1676.34
05:28:08|1676.55
05:28:09|1676.79
05:28:10|1676.79
05:28:11|1677.06
05:28:12|1677.06
05:28:13|1677.03
05:28:14|1676.97
05:28:15|1676.97
05:28:16|1677.13
05:28:17|1677.24
05:28:18|1677.77
05:28:19|1678.05
05:28:20|1678.31
05:28:21|1678.65
05:28:22|1679.14
05:28:23|1678.55
05:28:24|1678.55
05:28:25|1678.3
05:28:26|1678.11
05:28:27|1678.01
05:28:28|1678.35
05:28:29|1678.35
05:28:30|1678.35
05:28:31|1678.34
05:28:32|1678.63
05:28:33|1678.45
05:28:34|1678.84
05:28:36|1678.84
05:28:36|1678.94
05:28:38|1678.9
05:28:38|1678.9
05:28:39|1678.9
05:28:41|1678.9
05:28:42|1679.25
05:28:43|1679.6
05:28:44|1679.75
05:28:45|1679.67
05:28:46|1679.59
05:28:47|1679.59
05:28:48|1679.36
05:28:49|1679.13
05:28:50|1678.32
05:28:51|1678.14
05:28:52|1677.77
05:28:53|1677.78
05:28:54|1677.94
05:28:55|1678.32
05:28:56|1678.58
05:28:57|1678.68
05:28:58|1678.68
05:28:59|1678.68
05:29:00|1678.68
05:29:01|1678.4
05:29:02|1678.17
05:29:03|1678.
05:29:04|1678.
05:29:05|1677.98
05:29:06|1677.98
05:29:07|1677.85
05:29:08|1677.55
05:29:09|1677.76
05:29:10|1677.99
05:29:11|1677.99
05:29:12|1677.8
05:29:13|1677.97
05:29:14|1677.86
05:29:15|1677.86
05:29:16|1678.23
05:29:17|1678.54
05:29:18|1678.36
05:29:19|1678.36
05:29:20|1678.75
05:29:21|1678.83
05:29:22|1678.83
05:29:23|1678.83
05:29:24|1678.85
05:29:25|1679.21
05:29:26|1679.03
05:29:27|1679.03
05:29:28|1678.9
05:29:29|1678.9
05:29:30|1679.22
05:29:31|1679.43
05:29:32|1678.54
05:29:33|1678.31
05:29:34|1678.53
05:29:35|1678.61
05:29:36|1678.43
05:29:37|1678.18
05:29:38|1678.18
05:29:40|1678.3
05:29:41|1678.31
05:29:41|1678.32
05:29:42|1678.47
05:29:43|1678.47
05:29:44|1678.47
05:29:45|1678.2
05:29:47|1678.2
05:29:48|1678.21
05:29:49|1678.2
05:29:50|1678.2
05:29:51|1678.2
05:29:52|1678.19
05:29:53|1677.93
05:29:54|1677.86
05:29:55|1677.86
05:29:56|1677.86
05:29:56|1677.86
05:29:57|1677.85
05:29:58|1677.9
05:30:00|1678.52
05:30:01|1678.3
05:30:02|1678.17
05:30:02|1678.3
05:30:03|1678.3
05:30:04|1678.24
05:30:06|1678.09
05:30:06|1678.09
05:30:07|1677.87
05:30:09|1677.87
05:30:10|1678.
05:30:10|1677.79
05:30:12|1678.39
05:30:13|1678.54
05:30:14|1678.54
05:30:15|1678.54
05:30:16|1678.16
05:30:17|1678.55
05:30:18|1678.75
05:30:19|1678.88
05:30:20|1678.79
05:30:21|1678.88
05:30:22|1678.88
05:30:23|1678.86
05:30:24|1678.85
05:30:24|1678.85
05:30:26|1678.76
05:30:27|1678.76
05:30:27|1678.76
05:30:29|1678.95
05:30:29|1679.21
05:30:31|1679.39
05:30:32|1679.73
05:30:33|1679.52
05:30:34|1679.77
05:30:35|1680.42
05:30:36|1680.29
05:30:37|1680.07
05:30:39|1680.08
05:30:39|1680.08
05:30:40|1680.15
05:30:41|1680.14
05:30:42|1680.14
05:30:43|1680.14
05:30:44|1680.16
05:30:45|1680.42
05:30:46|1680.43
05:30:47|1680.42
05:30:48|1680.12
05:30:49|1679.89
05:30:51|1679.89
05:30:52|1679.89
05:30:53|1679.89
05:30:53|1679.89
05:30:54|1680.12
05:30:56|1680.12
05:30:56|1680.12
05:30:57|1680.06
05:30:58|1680.06
05:30:59|1680.06
05:31:01|1680.02
05:31:01|1679.78
05:31:03|1680.28
05:31:04|1680.28
05:31:04|1680.55
05:31:06|1680.6
05:31:06|1680.6
05:31:08|1680.6
05:31:09|1680.6
05:31:10|1680.56
05:31:11|1680.47
05:31:12|1680.26
05:31:13|1680.59
05:31:13|1680.6
05:31:15|1680.59
05:31:16|1679.87
05:31:16|1679.77
05:31:18|1680.34
05:31:19|1680.35
05:31:20|1680.35
05:31:21|1680.5
05:31:22|1680.5
05:31:22|1680.5
05:31:24|1680.5
05:31:25|1680.35
05:31:26|1680.47
05:31:27|1680.47
05:31:28|1680.47
05:31:29|1680.6
05:31:30|1680.59
05:31:30|1680.59
05:31:31|1680.59
05:31:32|1680.43
05:31:34|1680.43
05:31:35|1680.58
05:31:35|1680.6
05:31:37|1680.6
05:31:38|1680.62
05:31:39|1680.62
05:31:40|1680.69
05:31:41|1680.99
05:31:42|1681.05
05:31:43|1681.13
05:31:44|1681.68
05:31:45|1682.37
05:31:46|1682.6
05:31:47|1682.99
05:31:48|1683.11
05:31:49|1682.83
05:31:51|1682.39
05:31:51|1682.37
05:31:52|1682.18
05:31:54|1682.
05:31:54|1682.31
05:31:55|1682.58
05:31:57|1682.88
05:31:57|1683.1
05:31:59|1682.56
05:31:59|1682.76
05:32:00|1682.6
05:32:02|1682.59
05:32:03|1681.85
05:32:04|1681.85
05:32:05|1682.32
05:32:06|1682.48
05:32:07|1683.13
05:32:08|1683.39
05:32:09|1683.41
05:32:10|1683.29
05:32:11|1683.5
05:32:11|1682.9
05:32:12|1682.49
05:32:13|1682.62
05:32:14|1682.22
05:32:15|1682.22
05:32:16|1681.89
05:32:17|1681.47
05:32:18|1681.47
05:32:19|1681.63
05:32:21|1682.09
05:32:22|1682.4
05:32:22|1682.4
05:32:24|1682.4
05:32:24|1681.92
05:32:25|1681.74
05:32:26|1682.26
05:32:27|1682.26
05:32:28|1682.07
05:32:30|1682.33
05:32:31|1682.33
05:32:32|1682.1
05:32:33|1682.41
05:32:34|1682.36
05:32:35|1682.09
05:32:36|1682.1
05:32:37|1682.1
05:32:38|1682.1
05:32:39|1681.91
05:32:41|1681.64
05:32:42|1681.65
05:32:43|1681.65
05:32:43|1681.46
05:32:45|1681.14
05:32:46|1681.14
05:32:47|1681.22
05:32:48|1681.25
05:32:49|1681.51
05:32:50|1681.74
05:32:51|1682.17
05:32:52|1682.17
05:32:53|1682.22
05:32:54|1681.51
05:32:55|1681.51
05:32:56|1681.51
05:32:57|1681.51
05:32:58|1681.51
05:32:59|1681.3
05:32:59|1681.3
05:33:01|1681.3
05:33:02|1680.78
05:33:02|1680.73
05:33:04|1680.61
05:33:04|1680.6
05:33:06|1680.6
05:33:07|1680.6
05:33:08|1680.61
05:33:09|1680.61
05:33:10|1680.77
05:33:11|1680.98
05:33:12|1681.4
05:33:13|1681.47
05:33:14|1681.47
05:33:15|1681.37
05:33:16|1681.79
05:33:17|1681.79
05:33:18|1682.27
05:33:19|1681.84
05:33:20|1681.61
05:33:21|1681.67
05:33:22|1681.67
05:33:23|1681.52
05:33:24|1681.52
05:33:25|1680.74
05:33:26|1680.66
05:33:27|1681.
05:33:28|1681.
05:33:29|1680.96
05:33:30|1680.96
05:33:31|1680.97
05:33:32|1680.97
05:33:33|1680.48
05:33:34|1680.26
05:33:35|1680.55
05:33:36|1680.13
05:33:37|1680.1
05:33:38|1679.75
05:33:40|1679.29
05:33:41|1679.17
05:33:42|1679.3
05:33:44|1678.97
05:33:44|1678.98
05:33:46|1678.98
05:33:47|1678.91
05:33:48|1678.91
05:33:49|1679.06
05:33:50|1679.06
05:33:51|1678.75
05:33:51|1678.7
05:33:53|1678.71
05:33:54|1678.54
05:33:55|1678.37
05:33:56|1678.1
05:33:57|1678.09
05:33:58|1678.09
05:33:59|1678.39
05:34:00|1678.11
05:34:01|1678.
05:34:02|1678.24
05:34:04|1677.89
05:34:05|1677.8
05:34:05|1677.74
05:34:06|1677.74
05:34:07|1678.14
05:34:08|1678.26
05:34:09|1678.44
05:34:11|1678.44
05:34:11|1679.14
05:34:13|1679.14
05:34:13|1679.11
05:34:15|1679.11
05:34:16|1678.93
05:34:17|1678.48
05:34:18|1678.84
05:34:18|1678.94
05:34:20|1678.94
05:34:21|1678.94
05:34:22|1678.91
05:34:23|1678.91
05:34:24|1678.91
05:34:25|1678.91
05:34:26|1678.38
05:34:26|1678.45
05:34:28|1678.45
05:34:29|1678.93
05:34:30|1678.68
05:34:31|1678.68
05:34:32|1678.48
05:34:32|1678.19
05:34:34|1678.19
05:34:34|1678.71
05:34:35|1678.71
05:34:37|1678.13
05:34:38|1678.13
05:34:39|1677.82
05:34:40|1677.82
05:34:41|1677.55
05:34:42|1677.55
05:34:43|1677.24
05:34:45|1677.55
05:34:45|1677.53
05:34:47|1677.39
05:34:47|1677.37
05:34:48|1677.37
05:34:49|1677.37
05:34:50|1677.51
05:34:51|1677.45
05:34:53|1677.45
05:34:53|1677.45
05:34:55|1677.45
05:34:55|1677.15
05:34:56|1677.39
05:34:58|1677.39
05:34:58|1677.62
05:34:59|1677.48
05:35:01|1677.48
05:35:02|1677.36
05:35:03|1677.36
05:35:04|1677.61
05:35:05|1677.84
05:35:06|1677.84
05:35:07|1677.84
05:35:08|1677.84
05:35:09|1677.84
05:35:10|1678.14
05:35:11|1678.08
05:35:12|1677.86
05:35:13|1677.86
05:35:13|1678.1
05:35:15|1678.1
05:35:16|1677.96
05:35:17|1678.1
05:35:17|1678.27
05:35:19|1678.27
05:35:19|1678.46
05:35:20|1678.9
05:35:22|1678.9
05:35:23|1678.9
05:35:24|1678.9
05:35:25|1678.59
05:35:26|1678.59
05:35:27|1678.59
05:35:28|1678.2
05:35:29|1677.99
05:35:30|1678.37
05:35:31|1678.35
05:35:32|1678.35
05:35:33|1678.2
05:35:34|1678.45
05:35:35|1678.45
05:35:36|1678.26
05:35:37|1678.26
05:35:38|1678.2
05:35:39|1678.65
05:35:41|1678.46
05:35:42|1678.45
05:35:43|1678.32
05:35:44|1678.27
05:35:45|1678.27
05:35:46|1678.27
05:35:47|1678.27
05:35:48|1678.27
05:35:49|1678.27
05:35:50|1678.53
05:35:51|1678.86
05:35:52|1678.87
05:35:53|1678.69
05:35:54|1678.69
05:35:55|1678.69
05:35:56|1678.63
05:35:57|1678.99
05:35:58|1679.
05:35:59|1678.84
05:36:00|1678.84
05:36:01|1678.94
05:36:03|1680.02
05:36:03|1679.83
05:36:04|1679.76
05:36:06|1680.13
05:36:06|1680.13
05:36:08|1679.76
05:36:09|1679.76
05:36:09|1679.76
05:36:10|1679.9
05:36:11|1679.56
05:36:12|1679.56
05:36:13|1679.52
05:36:14|1679.51
05:36:15|1679.36
05:36:16|1678.92
05:36:17|1678.92
05:36:18|1678.74
05:36:19|1678.66
05:36:20|1678.59
05:36:21|1678.6
05:36:23|1678.59
05:36:24|1678.59
05:36:24|1678.59
05:36:25|1678.59
05:36:26|1678.24
05:36:27|1678.24
05:36:28|1678.12
05:36:29|1678.09
05:36:30|1678.01
05:36:31|1678.01
05:36:32|1678.01
05:36:33|1677.87
05:36:35|1677.87
05:36:35|1678.01
05:36:37|1678.2
05:36:37|1678.
05:36:38|1678.
05:36:39|1678.
05:36:40|1678.
05:36:41|1678.
05:36:43|1678.08
05:36:44|1678.1
05:36:46|1678.28
05:36:47|1678.28
05:36:48|1678.04
05:36:49|1678.04
05:36:49|1677.84
05:36:51|1677.73
05:36:52|1677.99
05:36:53|1677.97
05:36:54|1677.71
05:36:55|1677.71
05:36:56|1677.63
05:36:57|1677.43
05:36:58|1677.32
05:36:59|1677.28
05:37:00|1677.
05:37:02|1676.27
05:37:02|1676.03
05:37:03|1676.09
05:37:04|1676.49
05:37:05|1676.49
05:37:06|1676.49
05:37:07|1676.49
05:37:08|1676.46
05:37:09|1676.51
05:37:10|1676.51
05:37:11|1677.05
05:37:13|1676.98
05:37:13|1676.58
05:37:14|1676.41
05:37:15|1676.33
05:37:16|1676.56
05:37:17|1676.56
05:37:18|1676.64
05:37:19|1676.86
05:37:20|1676.57
05:37:21|1676.57
05:37:22|1676.75
05:37:24|1676.9
05:37:25|1676.81
05:37:26|1676.45
05:37:27|1676.42
05:37:28|1676.43
05:37:28|1676.61
05:37:29|1676.61
05:37:31|1676.61
05:37:31|1676.61
05:37:32|1676.7
05:37:34|1676.28
05:37:35|1676.28
05:37:36|1676.17
05:37:37|1676.35
05:37:38|1676.35
05:37:39|1676.34
05:37:40|1676.59
05:37:41|1676.68
05:37:42|1676.61
05:37:43|1676.45
05:37:44|1676.45
05:37:45|1676.68
05:37:47|1676.68
05:37:47|1676.68
05:37:48|1676.68
05:37:50|1676.48
05:37:51|1676.33
05:37:52|1676.13
05:37:53|1675.94
05:37:53|1675.94
05:37:55|1675.44
05:37:55|1675.48
05:37:57|1675.81
05:37:58|1675.49
05:37:59|1675.5
05:38:00|1675.5
05:38:01|1675.
05:38:02|1675.01
05:38:03|1675.
05:38:04|1675.
05:38:05|1675.
05:38:06|1675.14
05:38:07|1675.15
05:38:08|1675.27
05:38:09|1675.85
05:38:10|1675.99
05:38:11|1676.18
05:38:12|1676.24
05:38:13|1675.9
05:38:14|1675.89
05:38:15|1675.85
05:38:16|1675.49
05:38:17|1675.81
05:38:18|1675.33
05:38:19|1675.33
05:38:20|1675.33
05:38:21|1675.
05:38:22|1675.01
05:38:23|1675.02
05:38:24|1675.33
05:38:25|1675.32
05:38:26|1675.
05:38:27|1675.25
05:38:28|1674.71
05:38:29|1674.71
05:38:30|1674.71
05:38:31|1674.99
05:38:32|1675.21
05:38:33|1674.99
05:38:34|1675.53
05:38:35|1675.14
05:38:36|1675.14
05:38:37|1675.01
05:38:38|1674.9
05:38:39|1674.9
05:38:40|1674.9
05:38:41|1675.07
05:38:42|1675.33
05:38:43|1675.21
05:38:44|1675.45
05:38:46|1674.86
05:38:47|1675.05
05:38:48|1674.66
05:38:48|1674.6
05:38:50|1674.6
05:38:51|1674.6
05:38:51|1674.6
05:38:52|1674.21
05:38:53|1673.96
05:38:55|1673.81
05:38:55|1673.99
05:38:56|1674.14
05:38:58|1674.62
05:38:59|1674.42
05:39:00|1674.42
05:39:00|1674.42
05:39:02|1674.03
05:39:03|1673.8
05:39:04|1673.44
05:39:05|1673.38
05:39:06|1673.44
05:39:06|1673.54
05:39:08|1673.72
05:39:09|1673.72
05:39:10|1673.72
05:39:11|1673.72
05:39:12|1673.5
05:39:12|1673.51
05:39:14|1674.04
05:39:15|1674.16
05:39:16|1674.25
05:39:17|1674.26
05:39:18|1674.26
05:39:19|1674.26
05:39:20|1674.26
05:39:21|1674.44
05:39:22|1674.44
05:39:24|1674.44
05:39:24|1674.04
05:39:25|1674.05
05:39:26|1674.25
05:39:28|1674.25
05:39:28|1674.25
05:39:29|1674.25
05:39:30|1674.25
05:39:31|1674.26
05:39:32|1674.26
05:39:33|1674.45
05:39:34|1674.68
05:39:35|1674.68
05:39:36|1674.71
05:39:38|1674.71
05:39:38|1674.74
05:39:39|1674.97
05:39:40|1675.22
05:39:41|1674.98
05:39:42|1674.99
05:39:43|1675.22
05:39:44|1675.3
05:39:46|1675.3
05:39:46|1675.31
05:39:48|1675.54
05:39:49|1675.2
05:39:50|1675.21
05:39:51|1675.44
05:39:52|1675.44
05:39:53|1675.55
05:39:54|1675.55
05:39:55|1675.07
05:39:56|1675.07
05:39:57|1675.22
05:39:58|1675.5
05:39:59|1675.5
05:40:00|1675.5
05:40:01|1675.39
05:40:02|1675.37
05:40:03|1675.17
05:40:04|1675.32
05:40:05|1675.32
05:40:06|1675.33
05:40:07|1675.56
05:40:08|1675.73
05:40:09|1676.11
05:40:10|1675.82
05:40:11|1675.64
05:40:12|1675.64
05:40:13|1675.64
05:40:14|1675.64
05:40:15|1675.64
05:40:16|1676.02
05:40:17|1676.02
05:40:18|1675.72
05:40:19|1675.62
05:40:20|1675.62
05:40:21|1675.62
05:40:22|1675.62
05:40:23|1675.62
05:40:24|1675.7
05:40:25|1675.7
05:40:27|1675.7
05:40:27|1675.7
05:40:28|1675.7
05:40:29|1675.7
05:40:30|1675.7
05:40:31|1675.7
05:40:32|1675.7
05:40:33|1675.71
05:40:34|1675.7
05:40:35|1675.7
05:40:36|1675.61
05:40:38|1675.61
05:40:38|1675.06
05:40:39|1675.06
05:40:40|1675.06
05:40:41|1675.06
05:40:42|1675.06
05:40:43|1675.06
05:40:44|1675.37
05:40:45|1675.7
05:40:47|1675.71
05:40:48|1675.71
05:40:49|1675.7
05:40:50|1675.69
05:40:51|1675.69
05:40:52|1675.57
05:40:53|1675.57
05:40:54|1675.39
05:40:55|1675.31
05:40:56|1675.31
05:40:57|1675.06
05:40:58|1675.06
05:41:00|1675.06
05:41:00|1674.85
05:41:01|1674.85
05:41:03|1674.91
05:41:04|1674.91
05:41:05|1675.23
05:41:06|1675.1
05:41:06|1675.11
05:41:07|1675.04
05:41:08|1675.04
05:41:10|1675.04
05:41:11|1675.04
05:41:12|1675.1
05:41:13|1675.1
05:41:14|1675.1
05:41:15|1675.1
05:41:16|1675.25
05:41:17|1675.25
05:41:18|1675.25
05:41:19|1675.25
05:41:20|1675.25
05:41:21|1675.25
05:41:22|1675.28
05:41:23|1675.6
05:41:24|1675.61
05:41:25|1675.61
05:41:27|1675.61
05:41:27|1675.61
05:41:28|1675.61
05:41:29|1675.61
05:41:30|1675.61
05:41:31|1675.61
05:41:32|1675.61
05:41:33|1675.61
05:41:34|1675.61
05:41:35|1675.61
05:41:36|1675.61
05:41:37|1675.61
05:41:38|1675.6
05:41:39|1675.46
05:41:40|1675.54
05:41:41|1675.61
05:41:42|1675.68
05:41:43|1675.68
05:41:44|1675.29
05:41:45|1675.28
05:41:46|1675.28
05:41:48|1675.09
05:41:49|1675.09
05:41:50|1675.09
05:41:51|1674.96
05:41:52|1674.69
05:41:53|1674.69
05:41:55|1674.69
05:41:55|1675.11
05:41:56|1675.03
05:41:57|1675.22
05:41:58|1674.32
05:41:59|1674.34
05:42:00|1674.26
05:42:01|1674.25
05:42:02|1674.25
05:42:03|1674.26
05:42:04|1674.3
05:42:05|1674.32
05:42:06|1674.32
05:42:07|1674.33
05:42:08|1674.35
05:42:09|1675.2
05:42:10|1675.4
05:42:13|1675.4
05:42:14|1675.32
05:42:15|1675.32
05:42:16|1675.32
05:42:17|1675.32
05:42:18|1675.32
05:42:19|1675.32
05:42:20|1675.3
05:42:21|1675.3
05:42:22|1675.3
05:42:23|1675.31
05:42:24|1675.32
05:42:25|1675.32
05:42:26|1675.58
05:42:27|1675.58
05:42:28|1675.58
05:42:29|1675.58
05:42:30|1675.87
05:42:31|1675.87
05:42:32|1676.22
05:42:33|1676.28
05:42:34|1676.18
05:42:35|1676.15
05:42:36|1676.09
05:42:37|1676.09
05:42:38|1676.09
05:42:39|1676.09
05:42:41|1676.22
05:42:42|1676.22
05:42:42|1676.08
05:42:44|1676.21
05:42:45|1676.25
05:42:45|1676.25
05:42:46|1676.25
05:42:47|1676.25
05:42:49|1676.19
05:42:50|1676.11
05:42:51|1676.11
05:42:52|1676.11
05:42:53|1676.11
05:42:54|1675.81
05:42:55|1675.81
05:42:56|1675.83
05:42:58|1675.83
05:42:58|1675.83
05:42:59|1675.87
05:43:00|1675.87
05:43:02|1675.52
05:43:02|1675.52
05:43:03|1675.51
05:43:04|1674.88
05:43:05|1674.87
05:43:07|1674.87
05:43:07|1674.87
05:43:08|1675.06
05:43:09|1675.07
05:43:10|1675.06
05:43:12|1675.06
05:43:13|1674.91
05:43:13|1674.9
05:43:14|1674.9
05:43:15|1674.89
05:43:16|1674.89
05:43:17|1674.89
05:43:18|1674.89
05:43:19|1674.62
05:43:20|1674.79
05:43:22|1674.79
05:43:23|1674.79
05:43:24|1674.79
05:43:25|1674.79
05:43:26|1674.79
05:43:26|1674.79
05:43:28|1674.62
05:43:29|1674.62
05:43:30|1674.63
05:43:31|1674.63
05:43:31|1674.63
05:43:33|1674.56
05:43:34|1674.56
05:43:34|1674.57
05:43:36|1674.57
05:43:37|1674.57
05:43:38|1674.57
05:43:38|1674.57
05:43:40|1674.57
05:43:41|1674.63
05:43:42|1674.63
05:43:43|1674.88
05:43:44|1675.36
05:43:44|1674.9
05:43:46|1674.91
05:43:47|1674.91
05:43:48|1674.91
05:43:49|1674.91
05:43:49|1674.91
05:43:51|1674.34
05:43:53|1674.35
05:43:53|1674.35
05:43:54|1674.37
05:43:56|1674.37
05:43:57|1674.37
05:43:58|1674.37
05:43:58|1674.37
05:44:00|1674.15
05:44:01|1674.07
05:44:02|1673.8
05:44:03|1673.8
05:44:04|1673.8
05:44:06|1673.8
05:44:07|1673.8
05:44:08|1673.8
05:44:08|1673.68
05:44:09|1673.68
05:44:11|1673.68
05:44:11|1673.68
05:44:12|1673.67
05:44:13|1673.79
05:44:15|1674.14
05:44:16|1674.14
05:44:16|1674.23
05:44:18|1674.37
05:44:18|1674.37
05:44:19|1674.04
05:44:20|1674.04
05:44:21|1674.04
05:44:22|1674.04
05:44:23|1674.25
05:44:24|1674.25
05:44:25|1674.25
05:44:27|1674.2
05:44:27|1674.52
05:44:28|1674.52
05:44:29|1674.75
05:44:30|1674.99
05:44:32|1674.22
05:44:33|1674.22
05:44:33|1674.92
05:44:34|1674.92
05:44:35|1674.62
05:44:37|1674.62
05:44:37|1674.48
05:44:38|1674.5
05:44:39|1674.49
05:44:40|1674.5
05:44:42|1674.5
05:44:42|1674.36
05:44:43|1674.33
05:44:44|1674.51
05:44:45|1674.51
05:44:47|1674.52
05:44:47|1674.52
05:44:48|1674.52
05:44:50|1674.35
05:44:51|1674.36
05:44:52|1674.36
05:44:53|1674.35
05:44:54|1674.35
05:44:55|1674.35
05:44:56|1674.35
05:44:57|1674.35
05:44:59|1674.83
05:44:59|1674.83
05:45:01|1674.58
05:45:01|1674.57
05:45:02|1674.58
05:45:03|1674.75
05:45:04|1674.76
05:45:05|1674.76
05:45:06|1675.11
05:45:08|1675.26
05:45:09|1675.27
05:45:10|1675.27
05:45:11|1675.27
05:45:11|1675.26
05:45:12|1675.15
05:45:14|1675.29
05:45:15|1675.43
05:45:16|1675.42
05:45:17|1675.53
05:45:17|1675.75
05:45:18|1676.
05:45:19|1676.
05:45:20|1676.13
05:45:21|1676.25
05:45:23|1676.25
05:45:24|1676.25
05:45:25|1676.48
05:45:26|1676.58
05:45:27|1676.58
05:45:28|1676.38
05:45:30|1676.38
05:45:30|1676.39
05:45:31|1676.39
05:45:32|1676.54
05:45:33|1676.64
05:45:35|1677.23
05:45:35|1677.5
05:45:36|1677.5
05:45:37|1677.5
05:45:38|1677.74
05:45:39|1677.89
05:45:40|1677.99
05:45:41|1677.66
05:45:42|1677.66
05:45:43|1677.66
05:45:44|1677.8
05:45:45|1677.8
05:45:46|1677.8
05:45:47|1677.64
05:45:48|1677.64
05:45:49|1677.64
05:45:50|1677.64
05:45:52|1677.64
05:45:53|1677.65
05:45:54|1677.64
05:45:56|1677.64
05:45:57|1677.17
05:45:57|1677.17
05:45:59|1677.4
05:45:59|1677.4
05:46:01|1677.39
05:46:02|1677.39
05:46:03|1677.39
05:46:04|1677.34
05:46:05|1677.33
05:46:05|1677.33
05:46:07|1677.33
05:46:08|1677.23
05:46:09|1677.23
05:46:10|1677.23
05:46:11|1677.23
05:46:12|1677.23
05:46:13|1677.23
05:46:14|1677.23
05:46:15|1677.3
05:46:16|1677.57
05:46:17|1677.57
05:46:18|1677.57
05:46:19|1677.9
05:46:20|1677.64
05:46:21|1677.64
05:46:22|1677.64
05:46:23|1677.49
05:46:24|1677.05
05:46:25|1677.01
05:46:26|1676.8
05:46:27|1676.8
05:46:28|1676.8
05:46:29|1676.8
05:46:31|1676.8
05:46:31|1676.8
05:46:32|1676.8
05:46:33|1676.8
05:46:34|1676.8
05:46:35|1676.8
05:46:36|1676.8
05:46:37|1676.95
05:46:38|1676.95
05:46:39|1676.95
05:46:40|1676.95
05:46:41|1676.79
05:46:42|1676.32
05:46:43|1676.05
05:46:44|1676.05
05:46:45|1676.05
05:46:46|1676.05
05:46:47|1676.04
05:46:48|1676.
05:46:49|1675.8
05:46:50|1675.8
05:46:51|1675.66
05:46:53|1675.65
05:46:54|1675.88
05:46:55|1675.88
05:46:56|1676.1
05:46:57|1676.09
05:46:58|1676.64
05:46:59|1676.98
05:47:00|1676.99
05:47:01|1677.13
05:47:02|1677.13
05:47:03|1677.13
05:47:04|1677.13
05:47:05|1677.13
05:47:06|1677.13
05:47:07|1677.13
05:47:08|1677.13
05:47:09|1676.71
05:47:10|1676.71
05:47:11|1676.71
05:47:12|1676.71
05:47:13|1677.02
05:47:14|1677.43
05:47:14|1677.29
05:47:16|1677.29
05:47:16|1677.3
05:47:18|1677.3
05:47:19|1677.62
05:47:20|1677.62
05:47:21|1677.62
05:47:21|1677.62
05:47:23|1677.62
05:47:24|1677.72
05:47:25|1677.72
05:47:26|1677.72
05:47:27|1677.72
05:47:28|1677.42
05:47:29|1677.42
05:47:30|1677.42
05:47:31|1677.82
05:47:32|1677.82
05:47:33|1677.82
05:47:34|1677.82
05:47:35|1677.82
05:47:36|1677.82
05:47:36|1677.82
05:47:38|1677.82
05:47:39|1677.82
05:47:40|1677.78
05:47:41|1677.79
05:47:42|1678.
05:47:43|1678.04
05:47:44|1678.48
05:47:45|1678.39
05:47:45|1678.39
05:47:47|1678.46
05:47:48|1678.45
05:47:49|1678.5
05:47:49|1678.04
05:47:51|1678.26
05:47:51|1678.51
05:47:52|1678.51
05:47:54|1678.51
05:47:55|1678.51
05:47:56|1678.51
05:47:57|1678.51
05:47:58|1679.12
05:48:00|1679.49
05:48:01|1679.76
05:48:02|1679.75
05:48:02|1679.75
05:48:04|1679.75
05:48:05|1679.75
05:48:06|1679.75
05:48:07|1679.46
05:48:08|1679.46
05:48:09|1679.4
05:48:09|1679.56
05:48:11|1679.56
05:48:12|1679.56
05:48:12|1679.15
05:48:14|1679.3
05:48:15|1679.45
05:48:16|1679.45
05:48:17|1679.45
05:48:18|1679.44
05:48:19|1679.04
05:48:20|1678.89
05:48:21|1678.89
05:48:22|1678.89
05:48:23|1678.88
05:48:23|1678.88
05:48:24|1678.6
05:48:26|1678.6
05:48:27|1678.6
05:48:28|1678.88
05:48:29|1678.91
05:48:29|1678.96
05:48:31|1678.81
05:48:32|1678.81
05:48:33|1678.81
05:48:34|1678.81
05:48:35|1679.37
05:48:36|1679.37
05:48:37|1679.37
05:48:38|1679.37
05:48:39|1679.63
05:48:40|1679.47
05:48:41|1679.27
05:48:42|1679.27
05:48:43|1679.8
05:48:44|1679.51
05:48:45|1679.58
05:48:46|1679.58
05:48:47|1679.58
05:48:48|1679.58
05:48:49|1679.58
05:48:50|1679.81
05:48:51|1679.81
05:48:52|1679.81
05:48:53|1679.81
05:48:54|1679.81
05:48:55|1679.48
05:48:56|1679.7
05:48:58|1679.7
05:48:59|1679.7
05:49:00|1679.7
05:49:01|1679.7
05:49:02|1679.5
05:49:03|1679.5
05:49:04|1679.5
05:49:05|1679.29
05:49:07|1679.29
05:49:07|1679.29
05:49:09|1679.3
05:49:09|1679.3
05:49:10|1679.49
05:49:11|1679.49
05:49:12|1679.49
05:49:14|1679.72
05:49:14|1679.71
05:49:15|1679.71
05:49:16|1679.71
05:49:17|1679.55
05:49:19|1679.55
05:49:19|1679.55
05:49:20|1679.33
05:49:21|1679.33
05:49:22|1679.33
05:49:24|1678.97
05:49:24|1678.97
05:49:25|1678.97
05:49:27|1679.17
05:49:27|1679.32
05:49:28|1679.32
05:49:29|1679.28
05:49:30|1678.96
05:49:32|1678.96
05:49:33|1678.96
05:49:34|1679.
05:49:35|1679.17
05:49:36|1679.18
05:49:36|1678.94
05:49:38|1678.94
05:49:39|1678.94
05:49:40|1678.94
05:49:40|1678.94
05:49:42|1678.94
05:49:43|1679.34
05:49:44|1679.34
05:49:45|1679.35
05:49:46|1679.35
05:49:47|1679.35
05:49:47|1679.34
05:49:49|1679.34
05:49:50|1679.04
05:49:51|1679.04
05:49:51|1679.04
05:49:52|1679.03
05:49:54|1679.03
05:49:54|1679.03
05:49:56|1679.03
05:49:58|1679.03
05:49:59|1679.03
05:50:00|1679.03
05:50:02|1679.04
05:50:02|1679.04
05:50:03|1679.04
05:50:05|1679.15
05:50:05|1679.15
05:50:06|1679.15
05:50:08|1678.95
05:50:09|1678.95
05:50:10|1678.95
05:50:11|1678.95
05:50:12|1679.16
05:50:13|1679.16
05:50:14|1679.16
05:50:15|1679.28
05:50:16|1679.18
05:50:17|1679.18
05:50:18|1678.87
05:50:19|1678.87
05:50:20|1678.87
05:50:22|1678.87
05:50:22|1678.87
05:50:24|1678.84
05:50:24|1678.79
05:50:25|1678.77
05:50:26|1678.77
05:50:28|1678.77
05:50:29|1678.98
05:50:29|1679.14
05:50:30|1679.15
05:50:31|1679.67
05:50:33|1679.42
05:50:34|1679.43
05:50:34|1679.43
05:50:36|1679.43
05:50:36|1679.43
05:50:38|1679.43
05:50:39|1679.69
05:50:40|1679.78
05:50:41|1679.78
05:50:41|1679.82
05:50:42|1680.23
05:50:44|1680.38
05:50:45|1680.38
05:50:45|1680.06
05:50:47|1680.06
05:50:48|1680.06
05:50:48|1680.65
05:50:50|1680.65
05:50:51|1680.74
05:50:52|1680.74
05:50:53|1680.74
05:50:54|1680.74
05:50:55|1680.35
05:50:56|1680.35
05:50:57|1680.35
05:50:58|1680.29
05:50:59|1680.29
05:51:00|1680.29
05:51:01|1680.22
05:51:02|1680.22
05:51:03|1680.22
05:51:05|1680.41
05:51:05|1680.41
05:51:07|1680.11
05:51:08|1680.11
05:51:08|1680.11
05:51:09|1680.39
05:51:11|1680.39
05:51:11|1680.39
05:51:13|1680.39
05:51:14|1680.39
05:51:15|1680.3
05:51:16|1680.3
05:51:16|1680.3
05:51:18|1680.14
05:51:19|1680.04
05:51:20|1680.04
05:51:21|1680.04
05:51:22|1680.04
05:51:23|1680.04
05:51:24|1680.11
05:51:24|1680.
05:51:26|1680.
05:51:27|1680.01
05:51:28|1680.01
05:51:29|1680.09
05:51:30|1680.09
05:51:31|1680.28
05:51:32|1680.28
05:51:33|1680.28
05:51:34|1680.28
05:51:35|1680.28
05:51:36|1680.28
05:51:37|1680.28
05:51:38|1680.
05:51:39|1680.
05:51:40|1680.
05:51:41|1680.
05:51:42|1680.
05:51:43|1680.27
05:51:44|1680.27
05:51:45|1680.27
05:51:46|1680.11
05:51:47|1679.95
05:51:48|1679.95
05:51:49|1679.95
05:51:50|1679.8
05:51:51|1679.79
05:51:52|1679.8
05:51:53|1679.8
05:51:54|1679.92
05:51:55|1679.92
05:51:56|1679.92
05:51:58|1679.92
05:51:59|1679.59
05:52:00|1679.53
05:52:02|1679.53
05:52:02|1679.53
05:52:03|1679.53
05:52:04|1679.53
05:52:05|1679.46
05:52:06|1679.46
05:52:07|1679.46
05:52:09|1679.96
05:52:10|1679.96
05:52:11|1679.99
05:52:12|1679.99
05:52:12|1680.14
05:52:14|1680.29
05:52:14|1680.29
05:52:15|1680.29
05:52:16|1680.28
05:52:18|1680.26
05:52:19|1680.26
05:52:20|1680.26
05:52:20|1680.26
05:52:22|1680.26
05:52:23|1680.26
05:52:23|1679.83
05:52:25|1679.61
05:52:25|1679.6
05:52:26|1679.6
05:52:27|1679.45
05:52:28|1679.45
05:52:29|1679.45
05:52:31|1679.45
05:52:32|1679.
05:52:32|1679.
05:52:33|1679.
05:52:34|1678.52
05:52:35|1678.32
05:52:36|1678.32
05:52:37|1678.29
05:52:38|1678.29
05:52:40|1678.51
05:52:41|1678.62
05:52:42|1678.61
05:52:42|1678.61
05:52:44|1678.02
05:52:45|1678.02
05:52:46|1678.06
05:52:47|1678.06
05:52:47|1678.06
05:52:49|1678.06
05:52:50|1678.06
05:52:51|1678.1
05:52:52|1678.1
05:52:53|1678.06
05:52:53|1677.74
05:52:55|1677.67
05:52:56|1677.67
05:52:57|1677.88
05:52:58|1677.4
05:52:59|1677.4
05:53:00|1677.4
05:53:02|1677.57
05:53:02|1677.61
05:53:03|1677.81
05:53:04|1677.82
05:53:05|1677.82
05:53:06|1677.82
05:53:07|1677.82
05:53:08|1677.82
05:53:09|1677.46
05:53:10|1677.46
05:53:11|1677.46
05:53:12|1677.29
05:53:13|1677.
05:53:15|1676.84
05:53:15|1676.51
05:53:16|1676.51
05:53:17|1676.8
05:53:18|1676.96
05:53:19|1676.79
05:53:20|1676.65
05:53:21|1676.65
05:53:22|1676.8
05:53:23|1676.8
05:53:24|1676.8
05:53:25|1676.88
05:53:26|1677.21
05:53:27|1677.21
05:53:28|1677.56
05:53:29|1677.68
05:53:30|1677.8
05:53:31|1677.36
05:53:32|1677.36
05:53:33|1677.36
05:53:34|1677.36
05:53:36|1677.36
05:53:36|1677.36
05:53:37|1677.36
05:53:38|1676.95
05:53:39|1676.66
05:53:41|1677.03
05:53:41|1677.03
05:53:42|1677.03
05:53:43|1677.03
05:53:44|1677.24
05:53:46|1677.24
05:53:46|1677.24
05:53:47|1677.24
05:53:48|1677.24
05:53:49|1677.13
05:53:50|1677.13
05:53:51|1677.13
05:53:52|1677.13
05:53:53|1676.91
05:53:55|1676.91
05:53:55|1676.91
05:53:57|1676.91
05:53:57|1676.91
05:53:58|1676.91
05:54:00|1676.91
05:54:01|1676.69
05:54:02|1676.69
05:54:03|1676.3
05:54:04|1676.27
05:54:05|1676.27
05:54:06|1676.27
05:54:07|1676.26
05:54:08|1676.06
05:54:09|1676.05
05:54:10|1676.06
05:54:11|1676.06
05:54:12|1676.06
05:54:13|1676.06
05:54:14|1676.06
05:54:16|1676.06
05:54:16|1676.06
05:54:18|1676.05
05:54:19|1676.05
05:54:19|1676.05
05:54:21|1676.05
05:54:21|1675.94
05:54:22|1675.61
05:54:23|1675.61
05:54:24|1675.86
05:54:25|1675.85
05:54:27|1675.85
05:54:27|1675.63
05:54:29|1675.62
05:54:29|1675.83
05:54:30|1675.88
05:54:31|1675.63
05:54:33|1675.62
05:54:34|1675.62
05:54:34|1675.87
05:54:36|1675.92
05:54:36|1675.61
05:54:37|1675.6
05:54:38|1675.6
05:54:40|1675.6
05:54:40|1675.4
05:54:41|1675.46
05:54:43|1675.1
05:54:43|1675.1
05:54:44|1675.1
05:54:46|1675.01
05:54:46|1675.01
05:54:47|1675.
05:54:48|1675.
05:54:49|1674.86
05:54:50|1674.81
05:54:51|1674.87
05:54:52|1675.08
05:54:53|1675.08
05:54:54|1674.61
05:54:56|1674.54
05:54:56|1674.54
05:54:57|1674.54
05:54:59|1674.54
05:54:59|1674.54
05:55:01|1674.54
05:55:02|1674.72
05:55:03|1675.
05:55:04|1674.93
05:55:05|1674.53
05:55:06|1674.53
05:55:07|1674.53
05:55:08|1674.53
05:55:09|1674.84
05:55:10|1675.04
05:55:11|1675.14
05:55:12|1675.14
05:55:13|1675.01
05:55:14|1674.79
05:55:15|1674.7
05:55:16|1674.79
05:55:17|1674.79
05:55:18|1674.79
05:55:19|1675.23
05:55:20|1675.23
05:55:21|1675.23
05:55:22|1675.25
05:55:23|1675.25
05:55:24|1675.25
05:55:25|1674.98
05:55:26|1675.16
05:55:27|1675.92
05:55:28|1675.92
05:55:29|1675.92
05:55:30|1675.92
05:55:31|1675.91
05:55:32|1675.79
05:55:33|1675.79
05:55:34|1675.79
05:55:35|1675.79
05:55:36|1675.79
05:55:37|1675.79
05:55:38|1675.79
05:55:39|1675.79
05:55:40|1675.93
05:55:41|1676.14
05:55:43|1676.14
05:55:43|1676.25
05:55:44|1676.37
05:55:45|1676.38
05:55:46|1676.48
05:55:47|1676.63
05:55:48|1676.63
05:55:49|1676.2
05:55:50|1676.2
05:55:51|1676.2
05:55:52|1676.21
05:55:53|1676.21
05:55:55|1676.21
05:55:55|1676.63
05:55:56|1676.61
05:55:57|1676.48
05:55:58|1676.48
05:55:59|1676.48
05:56:00|1676.48
05:56:02|1676.48
05:56:03|1676.27
05:56:04|1676.27
05:56:05|1675.32
05:56:06|1675.
05:56:07|1675.
05:56:08|1675.21
05:56:09|1675.63
05:56:10|1675.26
05:56:11|1675.25
05:56:12|1675.25
05:56:14|1675.26
05:56:14|1675.26
05:56:15|1675.26
05:56:17|1675.38
05:56:17|1675.38
05:56:18|1675.38
05:56:20|1675.89
05:56:21|1676.
05:56:22|1676.
05:56:22|1676.1
05:56:24|1676.7
05:56:25|1676.32
05:56:25|1676.14
05:56:27|1676.76
05:56:28|1676.96
05:56:29|1676.99
05:56:30|1676.91
05:56:31|1676.99
05:56:31|1676.99
05:56:32|1676.99
05:56:34|1677.14
05:56:35|1677.14
05:56:36|1677.14
05:56:36|1677.04
05:56:37|1677.16
05:56:39|1677.63
05:56:40|1677.42
05:56:40|1677.17
05:56:42|1677.17
05:56:43|1677.17
05:56:44|1677.11
05:56:45|1677.11
05:56:46|1677.4
05:56:47|1677.17
05:56:48|1677.17
05:56:49|1677.17
05:56:50|1677.17
05:56:51|1676.79
05:56:52|1676.79
05:56:53|1676.6
05:56:54|1676.6
05:56:55|1676.89
05:56:56|1676.89
05:56:57|1676.88
05:56:58|1676.88
05:56:59|1676.89
05:57:00|1676.89
05:57:01|1677.14
05:57:02|1677.14
05:57:04|1677.39
05:57:05|1677.24
05:57:06|1677.24
05:57:06|1677.24
05:57:08|1677.24
05:57:09|1677.11
05:57:10|1677.11
05:57:11|1677.11
05:57:12|1676.71
05:57:13|1676.53
05:57:14|1676.16
05:57:15|1676.16
05:57:16|1676.16
05:57:17|1676.69
05:57:18|1676.89
05:57:19|1676.89
05:57:20|1676.35
05:57:21|1676.35
05:57:22|1676.35
05:57:23|1676.66
05:57:24|1676.66
05:57:25|1677.02
05:57:26|1677.32
05:57:27|1677.5
05:57:28|1677.6
05:57:29|1677.64
05:57:30|1677.83
05:57:32|1677.68
05:57:32|1676.94
05:57:33|1676.94
05:57:34|1676.96
05:57:35|1676.95
05:57:36|1676.95
05:57:37|1676.96
05:57:38|1676.96
05:57:39|1676.96
05:57:40|1677.06
05:57:41|1677.11
05:57:43|1677.23
05:57:43|1677.23
05:57:44|1676.97
05:57:45|1676.97
05:57:46|1676.97
05:57:48|1677.15
05:57:48|1677.4
05:57:50|1677.4
05:57:51|1677.61
05:57:52|1677.61
05:57:52|1677.61
05:57:54|1677.57
05:57:54|1677.58
05:57:55|1677.
05:57:56|1677.
05:57:57|1677.
05:57:58|1676.6
05:57:59|1676.66
05:58:00|1676.66
05:58:02|1676.66
05:58:03|1676.66
05:58:04|1676.66
05:58:05|1676.82
05:58:06|1676.82
05:58:08|1676.83
05:58:08|1676.97
05:58:09|1676.6
05:58:10|1676.42
05:58:11|1676.42
05:58:12|1677.27
05:58:13|1677.27
05:58:14|1677.23
05:58:15|1677.39
05:58:16|1677.59
05:58:17|1677.42
05:58:18|1677.5
05:58:19|1677.5
05:58:20|1677.91
05:58:21|1677.95
05:58:22|1677.95
05:58:23|1677.97
05:58:24|1677.99
05:58:25|1677.99
05:58:26|1677.97
05:58:28|1677.97
05:58:28|1677.99
05:58:29|1677.99
05:58:30|1677.66
05:58:31|1677.67
05:58:33|1677.66
05:58:33|1677.82
05:58:35|1677.82
05:58:35|1677.82
05:58:37|1677.82
05:58:37|1677.82
05:58:38|1678.
05:58:39|1678.05
05:58:41|1678.6
05:58:41|1679.
05:58:42|1679.17
05:58:44|1679.17
05:58:44|1679.59
05:58:45|1679.6
05:58:47|1679.6
05:58:47|1679.26
05:58:48|1679.1
05:58:49|1679.09
05:58:50|1679.24
05:58:52|1678.91
05:58:52|1678.91
05:58:53|1678.97
05:58:54|1678.63
05:58:55|1678.61
05:58:56|1678.62
05:58:57|1678.45
05:58:59|1678.51
05:59:00|1678.51
05:59:00|1678.51
05:59:01|1678.51
05:59:02|1678.51
05:59:03|1678.66
05:59:05|1678.29
05:59:06|1678.22
05:59:07|1678.43
05:59:08|1678.43
05:59:09|1678.43
05:59:10|1678.11
05:59:11|1678.01
05:59:12|1678.01
05:59:13|1678.01
05:59:14|1678.01
05:59:15|1678.01
05:59:16|1678.09
05:59:17|1678.08
05:59:18|1677.79
05:59:19|1678.07
05:59:20|1678.05
05:59:22|1678.07
05:59:22|1678.07
05:59:23|1678.06
05:59:24|1678.06
05:59:25|1678.07
05:59:26|1678.07
05:59:27|1678.07
05:59:28|1678.2
05:59:29|1678.2
05:59:30|1678.07
05:59:31|1678.07
05:59:32|1678.08
05:59:33|1678.08
05:59:34|1678.08
05:59:35|1677.84
05:59:36|1677.84
05:59:37|1677.83
05:59:38|1677.83
05:59:39|1677.83
05:59:40|1677.79
05:59:41|1677.79
05:59:42|1677.59
05:59:43|1677.59
05:59:44|1677.59
05:59:45|1677.93
05:59:46|1677.94
05:59:47|1678.09
05:59:48|1678.09
05:59:49|1678.09
05:59:50|1678.09
05:59:51|1678.32
05:59:52|1678.59
05:59:53|1678.6
05:59:54|1678.73
05:59:55|1678.73
05:59:56|1678.73
05:59:57|1678.78
05:59:58|1678.78
05:59:59|1678.78
06:00:00|1678.78
06:00:01|1678.59
06:00:02|1678.59
06:00:03|1678.8
06:00:04|1678.91
06:00:05|1678.91
06:00:07|1678.92
06:00:08|1678.92
06:00:09|1678.92
06:00:10|1678.84
06:00:11|1678.47
06:00:12|1678.47
06:00:13|1678.47
06:00:14|1678.74
06:00:15|1679.11
06:00:16|1679.12
06:00:17|1678.76
06:00:18|1678.65
06:00:19|1678.65
06:00:20|1678.38
06:00:21|1678.29
06:00:22|1678.64
06:00:23|1678.29
06:00:24|1678.3
06:00:25|1678.46
06:00:26|1678.05
06:00:27|1678.05
06:00:28|1678.29
06:00:30|1678.8
06:00:30|1678.8
06:00:31|1678.8
06:00:33|1678.8
06:00:33|1678.8
06:00:35|1678.96
06:00:36|1679.2
06:00:37|1679.2
06:00:38|1679.2
06:00:38|1679.2
06:00:40|1679.13
06:00:42|1679.13
06:00:42|1679.13
06:00:43|1678.88
06:00:44|1678.88
06:00:45|1678.75
06:00:46|1678.75
06:00:47|1678.46
06:00:48|1678.46
06:00:49|1678.3
06:00:50|1678.3
06:00:52|1678.32
06:00:52|1678.32
06:00:53|1678.
06:00:54|1678.
06:00:55|1678.
06:00:56|1678.
06:00:57|1677.99
06:00:58|1678.86
06:00:59|1678.57
06:01:00|1678.57
06:01:01|1678.57
06:01:03|1678.57
06:01:03|1678.57
06:01:04|1678.57
06:01:05|1678.57
06:01:07|1678.57
06:01:08|1678.33
06:01:10|1678.69
06:01:10|1679.1
06:01:11|1678.92
06:01:12|1678.92
06:01:13|1678.93
06:01:14|1678.93
06:01:15|1679.24
06:01:16|1679.23
06:01:17|1679.17
06:01:18|1679.17
06:01:19|1679.17
06:01:20|1679.17
06:01:21|1679.36
06:01:23|1679.36
06:01:24|1679.36
06:01:24|1679.36
06:01:25|1679.36
06:01:26|1679.52
06:01:27|1679.47
06:01:29|1679.47
06:01:30|1679.47
06:01:30|1679.47
06:01:32|1679.42
06:01:32|1679.61
06:01:33|1679.44
06:01:34|1679.46
06:01:36|1679.46
06:01:36|1679.46
06:01:37|1679.05
06:01:39|1679.05
06:01:40|1679.05
06:01:40|1679.05
06:01:41|1678.66
06:01:42|1678.65
06:01:43|1678.46
06:01:44|1678.46
06:01:46|1678.46
06:01:47|1678.66
06:01:47|1678.77
06:01:48|1678.77
06:01:50|1678.51
06:01:50|1678.52
06:01:52|1678.53
06:01:52|1678.53
06:01:54|1678.53
06:01:54|1678.53
06:01:56|1678.53
06:01:57|1678.53
06:01:57|1678.39
06:01:58|1678.39
06:02:00|1678.38
06:02:01|1678.38
06:02:01|1678.38
06:02:03|1677.89
06:02:04|1677.88
06:02:04|1677.53
06:02:06|1677.54
06:02:06|1677.54
06:02:08|1677.54
06:02:09|1677.68
06:02:11|1677.68
06:02:12|1677.68
06:02:12|1677.68
06:02:13|1678.35
06:02:14|1678.35
06:02:16|1678.72
06:02:17|1678.84
06:02:18|1679.07
06:02:18|1679.14
06:02:20|1679.36
06:02:21|1679.36
06:02:21|1679.36
06:02:22|1679.18
06:02:24|1679.18
06:02:24|1679.51
06:02:26|1679.92
06:02:27|1679.99
06:02:28|1679.99
06:02:29|1679.99
06:02:30|1679.99
06:02:31|1679.99
06:02:32|1680.
06:02:32|1680.29
06:02:34|1680.41
06:02:35|1680.43
06:02:36|1680.43
06:02:37|1680.42
06:02:38|1680.43
06:02:39|1680.42
06:02:40|1680.42
06:02:41|1680.42
06:02:42|1680.42
06:02:43|1680.42
06:02:44|1679.92
06:02:45|1680.19
06:02:46|1680.19
06:02:47|1680.19
06:02:48|1679.95
06:02:49|1679.11
06:02:50|1679.04
06:02:51|1679.63
06:02:52|1679.38
06:02:53|1679.37
06:02:54|1679.52
06:02:55|1679.52
06:02:56|1679.62
06:02:57|1679.62
06:02:58|1679.62
06:02:59|1680.05
06:03:01|1680.05
06:03:01|1680.
06:03:02|1680.
06:03:03|1680.
06:03:04|1680.
06:03:06|1679.64
06:03:06|1679.64
06:03:07|1679.88
06:03:09|1679.88
06:03:10|1679.69
06:03:11|1679.68
06:03:12|1679.68
06:03:13|1680.03
06:03:14|1680.03
06:03:15|1680.03
06:03:16|1680.57
06:03:17|1680.65
06:03:18|1680.65
06:03:19|1680.66
06:03:21|1680.21
06:03:21|1680.21
06:03:23|1680.22
06:03:24|1680.22
06:03:25|1680.22
06:03:26|1680.31
06:03:26|1680.31
06:03:28|1680.55
06:03:29|1679.82
06:03:30|1679.86
06:03:31|1679.86
06:03:32|1679.86
06:03:33|1679.86
06:03:34|1680.31
06:03:35|1680.31
06:03:36|1680.31
06:03:37|1680.31
06:03:38|1680.31
06:03:39|1680.09
06:03:40|1680.2
06:03:41|1680.2
06:03:43|1680.19
06:03:43|1680.19
06:03:45|1680.19
06:03:45|1680.19
06:03:46|1680.19
06:03:47|1680.19
06:03:48|1680.19
06:03:49|1680.19
06:03:51|1680.1
06:03:51|1679.79
06:03:52|1680.01
06:03:53|1680.01
06:03:55|1680.01
06:03:55|1680.17
06:03:56|1680.17
06:03:57|1680.17
06:03:58|1680.17
06:04:00|1680.17
06:04:00|1680.17
06:04:01|1680.01
06:04:02|1680.01
06:04:03|1680.08
06:04:05|1680.18
06:04:06|1680.18
06:04:06|1680.18
06:04:07|1679.94
06:04:08|1679.8
06:04:10|1680.07
06:04:11|1680.1
06:04:12|1680.11
06:04:13|1680.11
06:04:14|1679.88
06:04:15|1679.88
06:04:16|1680.05
06:04:18|1680.05
06:04:18|1680.05
06:04:19|1680.41
06:04:21|1680.18
06:04:21|1680.18
06:04:22|1680.18
06:04:23|1679.91
06:04:24|1679.81
06:04:26|1679.79
06:04:27|1679.79
06:04:27|1679.8
06:04:29|1679.8
06:04:30|1680.07
06:04:31|1680.27
06:04:31|1680.08
06:04:32|1680.08
06:04:34|1679.91
06:04:34|1679.91
06:04:35|1679.91
06:04:37|1679.51
06:04:37|1679.51
06:04:39|1679.15
06:04:39|1679.14
06:04:41|1679.14
06:04:42|1679.38
06:04:43|1679.38
06:04:43|1679.46
06:04:45|1679.46
06:04:46|1679.46
06:04:47|1679.46
06:04:48|1679.46
06:04:48|1679.46
06:04:50|1679.46
06:04:50|1679.46
06:04:52|1679.46
06:04:52|1679.46
06:04:53|1679.46
06:04:55|1679.46
06:04:56|1679.79
06:04:57|1679.79
06:04:58|1679.79
06:04:59|1679.79
06:05:00|1679.79
06:05:01|1680.07
06:05:02|1680.08
06:05:03|1680.08
06:05:04|1680.08
06:05:05|1680.08
06:05:06|1679.98
06:05:07|1679.98
06:05:07|1679.98
06:05:09|1679.98
06:05:10|1679.66
06:05:11|1679.68
06:05:13|1679.68
06:05:13|1679.89
06:05:15|1679.89
06:05:16|1679.76
06:05:17|1680.
06:05:18|1680.
06:05:19|1680.
06:05:19|1679.9
06:05:21|1679.9
06:05:22|1679.9
06:05:22|1679.9
06:05:24|1680.09
06:05:24|1680.09
06:05:25|1680.45
06:05:27|1680.45
06:05:27|1680.64
06:05:28|1680.64
06:05:29|1680.54
06:05:31|1680.54
06:05:31|1680.54
06:05:32|1680.28
06:05:34|1680.11
06:05:34|1680.28
06:05:35|1680.28
06:05:36|1680.13
06:05:37|1680.13
06:05:38|1680.13
06:05:40|1680.13
06:05:40|1680.13
06:05:41|1680.13
06:05:43|1680.13
06:05:43|1680.13
06:05:45|1680.11
06:05:46|1679.8
06:05:47|1679.8
06:05:48|1679.98
06:05:49|1679.98
06:05:50|1679.98
06:05:52|1679.99
06:05:52|1679.99
06:05:54|1679.98
06:05:54|1679.98
06:05:55|1679.98
06:05:56|1679.88
06:05:57|1679.88
06:05:59|1679.88
06:05:59|1680.04
06:06:00|1680.04
06:06:01|1680.17
06:06:02|1680.18
06:06:03|1680.18
06:06:04|1680.18
06:06:05|1680.18
06:06:07|1680.5
06:06:07|1680.5
06:06:08|1680.5
06:06:10|1680.5
06:06:11|1680.5
06:06:12|1680.5
06:06:13|1680.53
06:06:14|1680.52
06:06:15|1680.41
06:06:16|1680.36
06:06:17|1679.86
06:06:18|1679.86
06:06:19|1679.86
06:06:20|1679.54
06:06:21|1679.54
06:06:22|1679.54
06:06:23|1679.54
06:06:24|1679.54
06:06:25|1679.92
06:06:26|1680.28
06:06:27|1680.28
06:06:28|1680.28
06:06:29|1680.29
06:06:30|1680.29
06:06:31|1680.29
06:06:32|1680.36
06:06:33|1680.36
06:06:34|1680.36
06:06:35|1680.34
06:06:36|1680.34
06:06:37|1680.39
06:06:38|1680.39
06:06:39|1680.39
06:06:40|1680.39
06:06:41|1680.67
06:06:42|1680.83
06:06:43|1680.84
06:06:44|1680.84
06:06:45|1680.83
06:06:46|1680.83
06:06:47|1680.83
06:06:48|1680.83
06:06:49|1680.83
06:06:50|1680.83
06:06:51|1680.83
06:06:52|1680.83
06:06:53|1680.81
06:06:54|1680.7
06:06:55|1680.55
06:06:56|1680.4
06:06:57|1680.45
06:06:58|1680.45
06:06:59|1680.45
06:07:00|1680.56
06:07:01|1680.3
06:07:02|1680.46
06:07:03|1680.46
06:07:04|1680.45
06:07:05|1680.45
06:07:06|1680.45
06:07:07|1680.44
06:07:08|1680.44
06:07:09|1680.44
06:07:10|1680.44
06:07:11|1680.44
06:07:13|1680.44
06:07:14|1680.44
06:07:15|1680.44
06:07:16|1680.43
06:07:17|1680.43
06:07:18|1680.44
06:07:19|1680.44
06:07:20|1680.44
06:07:20|1680.43
06:07:22|1680.1
06:07:23|1680.1
06:07:23|1680.11
06:07:25|1680.11
06:07:26|1680.39
06:07:27|1680.39
06:07:28|1680.39
06:07:29|1680.39
06:07:30|1680.39
06:07:31|1680.39
06:07:32|1680.38
06:07:33|1680.38
06:07:34|1680.38
06:07:35|1680.38
06:07:36|1680.3
06:07:37|1680.3
06:07:38|1680.3
06:07:39|1680.3
06:07:40|1679.65
06:07:41|1679.65
06:07:42|1679.65
06:07:43|1679.61
06:07:44|1679.61
06:07:45|1679.61
06:07:46|1679.61
06:07:47|1679.61
06:07:48|1679.65
06:07:49|1679.65
06:07:50|1679.65
06:07:51|1679.65
06:07:52|1679.68
06:07:53|1679.68
06:07:54|1680.07
06:07:55|1680.03
06:07:56|1680.03
06:07:57|1680.02
06:07:58|1680.02
06:07:59|1680.02
06:08:00|1680.02
06:08:01|1680.02
06:08:02|1680.02
06:08:03|1680.02
06:08:04|1680.02
06:08:05|1680.08
06:08:06|1680.08
06:08:07|1680.08
06:08:08|1680.21
06:08:09|1680.2
06:08:10|1680.29
06:08:11|1680.29
06:08:12|1680.28
06:08:14|1680.2
06:08:15|1680.2
06:08:16|1680.21
06:08:18|1680.21
06:08:18|1680.21
06:08:20|1680.43
06:08:21|1680.92
06:08:22|1681.24
06:08:23|1681.44
06:08:24|1681.44
06:08:25|1681.44
06:08:26|1681.44
06:08:27|1681.44
06:08:28|1681.56
06:08:29|1681.91
06:08:30|1682.09
06:08:31|1682.13
06:08:32|1681.8
06:08:33|1681.81
06:08:33|1681.81
06:08:35|1681.81
06:08:36|1681.8
06:08:37|1681.8
06:08:38|1681.8
06:08:39|1681.8
06:08:40|1681.81
06:08:41|1683.5
06:08:42|1683.5
06:08:43|1683.79
06:08:43|1683.63
06:08:45|1683.56
06:08:46|1683.21
06:08:47|1683.36
06:08:48|1683.37
06:08:49|1683.48
06:08:50|1683.68
06:08:51|1683.75
06:08:51|1683.75
06:08:52|1683.75
06:08:54|1683.51
06:08:55|1683.39
06:08:56|1683.39
06:08:57|1683.24
06:08:58|1683.24
06:08:59|1683.23
06:08:59|1683.49
06:09:01|1683.49
06:09:02|1683.15
06:09:02|1683.37
06:09:04|1683.37
06:09:04|1683.75
06:09:06|1683.61
06:09:07|1683.75
06:09:07|1683.76
06:09:09|1683.8
06:09:10|1683.8
06:09:11|1684.
06:09:12|1684.15
06:09:13|1684.31
06:09:14|1684.18
06:09:15|1684.19
06:09:17|1684.28
06:09:18|1684.46
06:09:19|1684.59
06:09:20|1684.59
06:09:21|1684.66
06:09:22|1684.66
06:09:23|1684.66
06:09:24|1684.99
06:09:25|1684.99
06:09:26|1685.29
06:09:27|1685.32
06:09:28|1685.04
06:09:29|1684.95
06:09:30|1685.13
06:09:31|1685.12
06:09:32|1685.12
06:09:34|1685.12
06:09:34|1684.96
06:09:35|1684.46
06:09:36|1684.49
06:09:37|1684.24
06:09:38|1684.25
06:09:39|1684.42
06:09:40|1684.42
06:09:41|1684.42
06:09:43|1684.21
06:09:44|1684.49
06:09:44|1684.6
06:09:45|1684.59
06:09:46|1684.59
06:09:47|1684.59
06:09:48|1684.59
06:09:49|1684.59
06:09:50|1684.59
06:09:51|1684.59
06:09:52|1684.27
06:09:54|1684.19
06:09:54|1683.86
06:09:55|1683.57
06:09:57|1683.56
06:09:57|1683.56
06:09:58|1683.56
06:09:59|1683.94
06:10:00|1684.04
06:10:01|1684.13
06:10:02|1684.12
06:10:03|1683.81
06:10:04|1683.74
06:10:05|1683.74
06:10:06|1683.74
06:10:07|1683.61
06:10:09|1683.5
06:10:09|1683.56
06:10:10|1683.56
06:10:11|1683.56
06:10:12|1683.57
06:10:14|1683.57
06:10:14|1683.47
06:10:16|1683.57
06:10:17|1683.57
06:10:18|1683.57
06:10:19|1683.57
06:10:20|1683.57
06:10:21|1683.57
06:10:22|1683.57
06:10:23|1683.57
06:10:24|1683.72
06:10:25|1683.38
06:10:26|1683.38
06:10:27|1683.33
06:10:28|1683.
06:10:29|1683.
06:10:30|1682.93
06:10:31|1682.5
06:10:32|1682.37
06:10:33|1682.37
06:10:34|1682.15
06:10:35|1682.15
06:10:36|1682.14
06:10:37|1682.14
06:10:38|1682.14
06:10:39|1682.14
06:10:40|1682.53
06:10:41|1682.53
06:10:42|1682.54
06:10:43|1682.54
06:10:44|1682.5
06:10:45|1682.52
06:10:46|1682.53
06:10:47|1682.79
06:10:48|1682.78
06:10:49|1682.59
06:10:50|1682.36
06:10:52|1681.79
06:10:53|1681.79
06:10:53|1681.79
06:10:54|1681.79
06:10:55|1681.56
06:10:56|1681.57
06:10:57|1681.57
06:10:58|1681.43
06:10:59|1681.44
06:11:00|1681.57
06:11:01|1681.78
06:11:02|1681.78
06:11:03|1681.78
06:11:04|1681.78
06:11:05|1681.89
06:11:06|1681.64
06:11:07|1681.64
06:11:08|1682.03
06:11:09|1682.03
06:11:10|1682.03
06:11:11|1682.03
06:11:12|1681.63
06:11:13|1681.5
06:11:14|1681.5
06:11:15|1681.62
06:11:17|1681.62
06:11:19|1682.05
06:11:20|1682.03
06:11:21|1682.03
06:11:22|1682.03
06:11:23|1682.03
06:11:24|1681.52
06:11:24|1681.52
06:11:26|1681.52
06:11:27|1681.43
06:11:28|1681.68
06:11:29|1681.68
06:11:30|1681.68
06:11:31|1681.68
06:11:32|1681.68
06:11:33|1681.68
06:11:34|1681.62
06:11:35|1681.62
06:11:36|1681.62
06:11:37|1681.62
06:11:38|1681.44
06:11:39|1681.44
06:11:40|1681.44
06:11:40|1681.47
06:11:41|1681.44
06:11:43|1681.4
06:11:44|1681.4
06:11:45|1681.26
06:11:45|1681.26
06:11:47|1681.26
06:11:48|1681.62
06:11:49|1681.62
06:11:50|1681.62
06:11:51|1681.62
06:11:52|1681.62
06:11:53|1681.62
06:11:54|1681.92
06:11:54|1681.92
06:11:56|1681.77
06:11:57|1681.77
06:11:58|1681.77
06:11:58|1681.77
06:12:00|1681.76
06:12:01|1681.76
06:12:01|1681.76
06:12:03|1681.91
06:12:04|1681.91
06:12:04|1681.91
06:12:05|1681.91
06:12:07|1681.7
06:12:08|1681.7
06:12:09|1681.7
06:12:10|1681.71
06:12:11|1681.94
06:12:12|1681.94
06:12:13|1682.14
06:12:14|1682.14
06:12:15|1682.09
06:12:16|1682.09
06:12:16|1682.08
06:12:18|1682.12
06:12:20|1682.23
06:12:20|1682.23
06:12:21|1682.35
06:12:22|1682.58
06:12:23|1682.37
06:12:24|1682.37
06:12:25|1682.18
06:12:26|1681.94
06:12:27|1681.94
06:12:28|1681.85
06:12:29|1681.85
06:12:30|1681.46
06:12:31|1681.
06:12:32|1680.96
06:12:33|1680.96
06:12:35|1680.96
06:12:35|1680.96
06:12:36|1680.96
06:12:37|1680.96
06:12:38|1680.96
06:12:39|1680.92
06:12:40|1680.56
06:12:41|1680.56
06:12:42|1680.56
06:12:43|1680.56
06:12:44|1680.56
06:12:46|1680.51
06:12:46|1680.51
06:12:47|1680.5
06:12:48|1680.25
06:12:49|1679.5
06:12:50|1679.33
06:12:51|1679.07
06:12:52|1679.07
06:12:53|1679.07
06:12:54|1679.11
06:12:55|1679.11
06:12:56|1679.11
06:12:57|1679.12
06:12:58|1679.21
06:13:00|1679.29
06:13:00|1679.
06:13:02|1678.27
06:13:03|1678.39
06:13:03|1678.37
06:13:04|1678.37
06:13:05|1678.37
06:13:06|1678.1
06:13:07|1678.01
06:13:09|1678.01
06:13:09|1678.01
06:13:11|1678.01
06:13:11|1678.
06:13:13|1678.28
06:13:13|1678.22
06:13:14|1677.98
06:13:15|1677.98
06:13:16|1678.14
06:13:18|1678.14
06:13:18|1678.39
06:13:20|1678.15
06:13:21|1678.14
06:13:22|1678.14
06:13:24|1678.14
06:13:24|1677.91
06:13:25|1677.9
06:13:26|1677.9
06:13:27|1677.9
06:13:28|1677.89
06:13:29|1677.89
06:13:31|1677.89
06:13:31|1678.03
06:13:32|1678.15
06:13:34|1678.03
06:13:34|1678.03
06:13:36|1677.75
06:13:37|1677.75
06:13:38|1677.75
06:13:39|1678.18
06:13:40|1678.
06:13:41|1678.
06:13:41|1677.88
06:13:43|1677.75
06:13:44|1677.9
06:13:44|1677.9
06:13:46|1678.12
06:13:47|1678.12
06:13:48|1678.12
06:13:48|1678.26
06:13:50|1678.26
06:13:51|1677.97
06:13:52|1677.97
06:13:53|1677.97
06:13:54|1677.94
06:13:55|1677.86
06:13:56|1677.86
06:13:57|1677.89
06:13:58|1677.72
06:13:59|1677.55
06:14:00|1677.5
06:14:01|1677.46
06:14:02|1677.45
06:14:03|1677.01
06:14:03|1677.
06:14:05|1676.61
06:14:05|1676.62
06:14:07|1676.64
06:14:07|1675.8
06:14:09|1675.69
06:14:10|1675.87
06:14:11|1675.63
06:14:11|1675.63
06:14:13|1675.99
06:14:13|1676.
06:14:14|1676.09
06:14:16|1676.27
06:14:17|1676.28
06:14:18|1676.6
06:14:19|1676.6
06:14:20|1676.64
06:14:22|1676.83
06:14:23|1677.
06:14:24|1677.16
06:14:25|1677.16
06:14:26|1677.16
06:14:26|1677.23
06:14:27|1677.24
06:14:29|1677.34
06:14:30|1677.51
06:14:31|1677.73
06:14:32|1677.73
06:14:33|1677.73
06:14:34|1677.73
06:14:35|1678.
06:14:36|1678.1
06:14:37|1678.06
06:14:38|1677.8
06:14:40|1677.8
06:14:41|1677.8
06:14:42|1677.89
06:14:43|1677.89
06:14:44|1678.26
06:14:44|1678.26
06:14:46|1678.26
06:14:47|1677.67
06:14:47|1677.76
06:14:49|1678.07
06:14:50|1678.07
06:14:51|1678.07
06:14:52|1678.07
06:14:53|1677.94
06:14:54|1677.94
06:14:55|1677.94
06:14:56|1677.94
06:14:57|1677.94
06:14:58|1678.18
06:14:59|1678.19
06:15:00|1678.19
06:15:01|1678.32
06:15:02|1678.32
06:15:03|1678.32
06:15:04|1678.06
06:15:05|1678.05
06:15:07|1677.94
06:15:07|1678.04
06:15:08|1678.24
06:15:09|1678.25
06:15:10|1678.75
06:15:11|1679.
06:15:12|1679.
06:15:13|1679.62
06:15:14|1679.82
06:15:15|1680.4
06:15:16|1680.29
06:15:17|1679.75
06:15:18|1679.43
06:15:19|1679.77
06:15:21|1679.77
06:15:22|1679.33
06:15:24|1679.68
06:15:24|1679.68
06:15:26|1679.81
06:15:27|1679.81
06:15:28|1679.81
06:15:29|1679.81
06:15:29|1679.81
06:15:31|1679.05
06:15:31|1679.01
06:15:32|1679.06
06:15:34|1679.06
06:15:35|1679.23
06:15:35|1679.24
06:15:37|1679.24
06:15:38|1679.24
06:15:39|1679.24
06:15:40|1679.44
06:15:41|1679.68
06:15:42|1679.47
06:15:43|1679.47
06:15:44|1679.31
06:15:45|1679.31
06:15:46|1679.31
06:15:47|1679.31
06:15:48|1679.17
06:15:49|1679.17
06:15:50|1679.17
06:15:51|1678.87
06:15:52|1678.87
06:15:53|1678.87
06:15:54|1678.5
06:15:55|1678.42
06:15:56|1678.42
06:15:57|1678.41
06:15:58|1678.42
06:15:59|1678.42
06:16:00|1678.42
06:16:01|1678.41
06:16:02|1678.41
06:16:03|1678.76
06:16:04|1678.76
06:16:05|1678.75
06:16:06|1678.52
06:16:07|1678.52
06:16:08|1678.52
06:16:09|1678.89
06:16:11|1679.02
06:16:11|1678.9
06:16:12|1678.9
06:16:13|1678.9
06:16:14|1679.05
06:16:15|1679.05
06:16:16|1679.01
06:16:17|1679.02
06:16:18|1679.14
06:16:19|1679.31
06:16:20|1679.56
06:16:22|1679.86
06:16:22|1680.12
06:16:24|1680.36
06:16:25|1680.11
06:16:26|1679.86
06:16:27|1679.85
06:16:28|1679.85
06:16:29|1679.85
06:16:30|1679.85
06:16:31|1679.85
06:16:33|1679.71
06:16:33|1679.43
06:16:34|1679.42
06:16:35|1679.42
06:16:36|1679.42
06:16:38|1679.42
06:16:38|1679.42
06:16:39|1679.42
06:16:40|1679.42
06:16:41|1679.43
06:16:43|1679.42
06:16:43|1679.3
06:16:45|1679.3
06:16:45|1679.3
06:16:46|1679.31
06:16:47|1679.45
06:16:48|1679.45
06:16:50|1679.46
06:16:51|1679.85
06:16:52|1679.78
06:16:52|1679.78
06:16:54|1679.77
06:16:55|1679.77
06:16:56|1679.78
06:16:56|1679.78
06:16:57|1679.78
06:16:58|1679.78
06:16:59|1679.78
06:17:01|1679.78
06:17:01|1679.78
06:17:02|1679.85
06:17:03|1679.85
06:17:04|1679.94
06:17:05|1679.93
06:17:07|1679.73
06:17:07|1679.73
06:17:09|1679.68
06:17:10|1679.52
06:17:10|1679.52
06:17:11|1679.89
06:17:12|1679.89
06:17:14|1679.76
06:17:14|1679.76
06:17:15|1679.77
06:17:16|1679.77
06:17:17|1680.35
06:17:18|1680.43
06:17:19|1680.55
06:17:20|1680.56
06:17:21|1680.14
06:17:23|1680.14
06:17:24|1680.33
06:17:26|1680.33
06:17:27|1680.33
06:17:28|1680.33
06:17:29|1680.45
06:17:29|1680.45
06:17:31|1680.63
06:17:31|1680.63
06:17:32|1680.41
06:17:33|1680.41
06:17:35|1680.41
06:17:36|1680.55
06:17:37|1680.61
06:17:38|1680.68
06:17:39|1680.6
06:17:40|1680.6
06:17:41|1680.59
06:17:42|1680.59
06:17:43|1680.59
06:17:44|1680.58
06:17:45|1680.58
06:17:45|1680.58
06:17:47|1680.27
06:17:48|1680.29
06:17:49|1680.29
06:17:50|1680.26
06:17:51|1680.22
06:17:52|1680.12
06:17:53|1679.85
06:17:54|1679.85
06:17:55|1679.85
06:17:56|1679.69
06:17:57|1679.69
06:17:58|1679.69
06:17:59|1679.9
06:18:00|1680.21
06:18:01|1680.55
06:18:02|1680.28
06:18:03|1680.28
06:18:04|1680.04
06:18:05|1680.03
06:18:06|1680.03
06:18:07|1679.94
06:18:08|1679.94
06:18:09|1679.95
06:18:10|1679.94
06:18:11|1679.79
06:18:12|1679.78
06:18:13|1679.78
06:18:14|1679.04
06:18:15|1679.04
06:18:16|1679.04
06:18:17|1679.21
06:18:18|1679.37
06:18:19|1679.2
06:18:20|1679.2
06:18:21|1679.21
06:18:22|1679.62
06:18:23|1679.62
06:18:25|1679.62
06:18:26|1679.81
06:18:27|1679.81
06:18:28|1679.94
06:18:29|1679.94
06:18:30|1679.94
06:18:31|1680.14
06:18:32|1680.36
06:18:33|1680.36
06:18:34|1680.54
06:18:35|1680.54
06:18:36|1680.54
06:18:37|1680.09
06:18:38|1680.09
06:18:39|1680.09
06:18:40|1680.37
06:18:41|1680.58
06:18:43|1680.38
06:18:43|1680.38
06:18:44|1680.37
06:18:45|1680.38
06:18:47|1680.63
06:18:47|1680.63
06:18:48|1680.63
06:18:50|1680.62
06:18:51|1680.41
06:18:52|1680.42
06:18:52|1680.42
06:18:53|1680.42
06:18:54|1680.63
06:18:56|1680.63
06:18:56|1680.62
06:18:57|1681.11
06:18:58|1681.14
06:18:59|1681.13
06:19:00|1681.13
06:19:02|1680.88
06:19:03|1680.88
06:19:03|1680.88
06:19:04|1680.51
06:19:05|1680.52
06:19:06|1680.82
06:19:07|1680.83
06:19:08|1680.83
06:19:09|1680.83
06:19:11|1680.97
06:19:11|1680.97
06:19:12|1680.97
06:19:13|1680.97
06:19:14|1680.6
06:19:15|1680.51
06:19:17|1680.74
06:19:18|1680.37
06:19:19|1680.47
06:19:20|1680.47
06:19:21|1680.47
06:19:22|1680.35
06:19:23|1680.35
06:19:24|1680.36
06:19:26|1680.35
06:19:27|1680.36
06:19:28|1680.36
06:19:29|1680.36
06:19:30|1680.36
06:19:30|1680.36
06:19:32|1680.28
06:19:33|1680.13
06:19:34|1680.13
06:19:35|1680.13
06:19:36|1680.13
06:19:37|1680.13
06:19:38|1679.81
06:19:40|1679.48
06:19:40|1679.48
06:19:41|1679.57
06:19:42|1679.57
06:19:43|1679.57
06:19:44|1679.57
06:19:45|1679.57
06:19:46|1680.14
06:19:47|1680.14
06:19:48|1679.99
06:19:49|1680.12
06:19:50|1680.12
06:19:51|1680.12
06:19:52|1680.52
06:19:53|1680.52
06:19:54|1680.3
06:19:55|1680.3
06:19:56|1680.3
06:19:57|1680.08
06:19:58|1680.08
06:19:59|1680.08
06:20:00|1680.59
06:20:02|1680.59
06:20:02|1680.6
06:20:03|1680.6
06:20:04|1680.93
06:20:05|1681.09
06:20:07|1681.09
06:20:07|1681.09
06:20:08|1681.09
06:20:09|1681.09
06:20:10|1681.09
06:20:11|1680.8
06:20:12|1680.8
06:20:13|1681.11
06:20:14|1681.11
06:20:15|1681.14
06:20:16|1681.14
06:20:18|1681.13
06:20:18|1681.13
06:20:19|1680.8
06:20:20|1680.81
06:20:21|1680.55
06:20:23|1680.55
06:20:23|1680.66
06:20:24|1680.74
06:20:26|1680.74
06:20:27|1680.74
06:20:28|1680.74
06:20:29|1680.72
06:20:30|1680.6
06:20:31|1680.32
06:20:32|1680.38
06:20:33|1680.38
06:20:34|1680.49
06:20:35|1680.53
06:20:37|1680.83
06:20:37|1680.83
06:20:38|1680.83
06:20:39|1680.83
06:20:40|1680.97
06:20:41|1681.08
06:20:42|1681.25
06:20:43|1681.33
06:20:44|1681.5
06:20:45|1681.81
06:20:46|1681.99
06:20:47|1681.99
06:20:48|1681.99
06:20:50|1681.99
06:20:51|1681.92
06:20:51|1681.92
06:20:52|1681.92
06:20:53|1681.92
06:20:54|1681.61
06:20:55|1681.92
06:20:56|1681.99
06:20:57|1681.99
06:20:58|1682.06
06:20:59|1682.08
06:21:01|1682.08
06:21:01|1681.95
06:21:02|1681.95
06:21:04|1681.95
06:21:04|1681.95
06:21:05|1681.45
06:21:06|1681.46
06:21:07|1681.45
06:21:09|1681.45
06:21:10|1681.46
06:21:11|1681.45
06:21:12|1681.18
06:21:12|1681.11
06:21:13|1681.11
06:21:15|1681.36
06:21:15|1681.36
06:21:17|1681.9
06:21:17|1681.99
06:21:19|1681.99
06:21:20|1681.82
06:21:21|1681.52
06:21:22|1681.52
06:21:23|1681.83
06:21:24|1681.83
06:21:25|1681.67
06:21:26|1681.67
06:21:27|1681.46
06:21:28|1681.84
06:21:30|1681.84
06:21:31|1681.83
06:21:31|1681.83
06:21:33|1681.83
06:21:33|1681.83
06:21:35|1681.83
06:21:36|1681.83
06:21:36|1681.83
06:21:38|1681.77
06:21:39|1681.72
06:21:40|1681.54
06:21:41|1681.24
06:21:42|1681.24
06:21:43|1681.45
06:21:44|1681.45
06:21:45|1681.33
06:21:46|1681.15
06:21:47|1681.46
06:21:48|1680.48
06:21:49|1680.48
06:21:50|1680.59
06:21:51|1680.59
06:21:52|1680.95
06:21:53|1680.95
06:21:54|1681.03
06:21:55|1681.03
06:21:56|1681.25
06:21:57|1680.89
06:21:58|1680.74
06:21:59|1680.64
06:22:00|1681.03
06:22:01|1681.02
06:22:02|1680.86
06:22:03|1680.86
06:22:04|1680.77
06:22:05|1680.43
06:22:06|1680.53
06:22:07|1680.6
06:22:08|1680.6
06:22:09|1680.84
06:22:10|1680.8
06:22:11|1680.8
06:22:12|1680.8
06:22:13|1680.8
06:22:14|1680.8
06:22:15|1681.04
06:22:16|1681.54
06:22:17|1681.57
06:22:18|1681.67
06:22:19|1681.56
06:22:20|1681.42
06:22:21|1681.42
06:22:22|1681.42
06:22:23|1681.57
06:22:24|1681.81
06:22:25|1681.81
06:22:26|1681.81
06:22:28|1681.43
06:22:29|1681.77
06:22:30|1681.78
06:22:32|1681.68
06:22:32|1681.46
06:22:33|1681.46
06:22:34|1681.46
06:22:35|1681.46
06:22:36|1681.84
06:22:37|1681.84
06:22:38|1682.18
06:22:39|1682.18
06:22:40|1682.18
06:22:41|1682.01
06:22:42|1682.01
06:22:43|1682.01
06:22:44|1682.01
06:22:45|1682.01
06:22:46|1682.01
06:22:47|1681.99
06:22:48|1681.99
06:22:49|1681.61
06:22:50|1681.6
06:22:52|1681.85
06:22:52|1681.85
06:22:53|1681.14
06:22:54|1681.61
06:22:55|1681.61
06:22:56|1681.61
06:22:57|1681.87
06:22:58|1682.09
06:22:59|1682.12
06:23:00|1681.96
06:23:01|1681.88
06:23:02|1681.64
06:23:03|1681.66
06:23:04|1681.66
06:23:05|1681.74
06:23:06|1681.74
06:23:07|1681.95
06:23:08|1681.82
06:23:09|1681.44
06:23:10|1681.31
06:23:11|1681.29
06:23:12|1681.34
06:23:13|1681.83
06:23:14|1681.82
06:23:15|1681.53
06:23:16|1681.54
06:23:17|1681.54
06:23:18|1681.38
06:23:19|1681.62
06:23:20|1681.62
06:23:21|1681.75
06:23:22|1681.35
06:23:23|1681.09
06:23:24|1680.91
06:23:25|1680.78
06:23:26|1680.6
06:23:27|1680.61
06:23:29|1680.76
06:23:30|1680.77
06:23:32|1680.77
06:23:33|1680.28
06:23:34|1680.27
06:23:35|1680.28
06:23:36|1680.85
06:23:37|1680.84
06:23:38|1680.62
06:23:39|1680.59
06:23:40|1680.49
06:23:41|1680.32
06:23:42|1680.47
06:23:43|1680.47
06:23:44|1680.48
06:23:45|1680.16
06:23:46|1680.24
06:23:47|1680.24
06:23:48|1680.26
06:23:49|1680.26
06:23:50|1680.26
06:23:51|1680.45
06:23:52|1680.45
06:23:53|1680.45
06:23:54|1680.38
06:23:55|1680.38
06:23:56|1680.38
06:23:57|1680.38
06:23:58|1680.37
06:23:59|1680.29
06:24:00|1680.28
06:24:01|1680.26
06:24:02|1680.27
06:24:03|1680.26
06:24:04|1681.03
06:24:05|1681.03
06:24:06|1681.07
06:24:07|1681.07
06:24:08|1681.07
06:24:09|1681.07
06:24:10|1681.07
06:24:11|1681.44
06:24:12|1681.44
06:24:13|1681.37
06:24:14|1681.37
06:24:15|1681.37
06:24:17|1681.43
06:24:17|1681.43
06:24:18|1681.43
06:24:19|1681.43
06:24:20|1681.43
06:24:21|1681.24
06:24:22|1680.9
06:24:23|1680.9
06:24:24|1681.04
06:24:25|1681.04
06:24:26|1681.03
06:24:27|1681.03
06:24:28|1681.01
06:24:29|1681.01
06:24:30|1681.01
06:24:32|1681.01
06:24:33|1681.01
06:24:33|1681.01
06:24:35|1681.
06:24:36|1681.
06:24:36|1680.69
06:24:37|1680.59
06:24:39|1680.93
06:24:39|1680.85
06:24:41|1680.85
06:24:41|1680.85
06:24:42|1680.85
06:24:44|1680.85
06:24:44|1680.85
06:24:45|1680.69
06:24:47|1680.81
06:24:47|1680.81
06:24:48|1680.81
06:24:50|1680.81
06:24:51|1681.01
06:24:52|1681.02
06:24:52|1681.02
06:24:54|1680.77
06:24:55|1681.25
06:24:55|1681.03
06:24:57|1680.7
06:24:58|1680.7
06:24:59|1680.74
06:25:00|1680.73
06:25:01|1680.77
06:25:02|1681.08
06:25:03|1680.97
06:25:03|1681.06
06:25:05|1680.75
06:25:06|1681.11
06:25:07|1681.75
06:25:09|1681.75
06:25:09|1681.75
06:25:11|1681.75
06:25:12|1681.75
06:25:13|1681.75
06:25:14|1681.75
06:25:15|1681.75
06:25:16|1681.76
06:25:17|1681.89
06:25:18|1682.06
06:25:19|1682.06
06:25:20|1681.69
06:25:21|1681.9
06:25:22|1681.9
06:25:23|1681.75
06:25:23|1681.95
06:25:24|1681.59
06:25:25|1681.67
06:25:26|1681.54
06:25:28|1681.54
06:25:28|1681.54
06:25:30|1681.52
06:25:31|1681.53
06:25:33|1681.52
06:25:33|1681.53
06:25:34|1681.52
06:25:35|1681.35
06:25:36|1681.35
06:25:37|1681.47
06:25:38|1680.85
06:25:39|1680.73
06:25:41|1680.73
06:25:41|1680.71
06:25:42|1680.71
06:25:43|1680.72
06:25:44|1681.14
06:25:45|1681.13
06:25:46|1681.13
06:25:47|1681.13
06:25:48|1681.05
06:25:49|1680.91
06:25:51|1680.81
06:25:51|1680.72
06:25:52|1680.58
06:25:53|1680.48
06:25:54|1680.4
06:25:56|1680.07
06:25:57|1680.16
06:25:57|1680.05
06:25:59|1680.
06:25:59|1679.9
06:26:00|1679.9
06:26:01|1680.05
06:26:02|1680.05
06:26:04|1680.46
06:26:04|1680.43
06:26:05|1680.43
06:26:06|1680.03
06:26:07|1680.02
06:26:09|1679.76
06:26:09|1679.56
06:26:10|1679.52
06:26:12|1679.27
06:26:13|1679.46
06:26:14|1679.53
06:26:15|1679.53
06:26:16|1679.53
06:26:17|1679.24
06:26:18|1679.5
06:26:18|1679.59
06:26:20|1679.6
06:26:21|1679.6
06:26:22|1679.81
06:26:22|1679.86
06:26:24|1680.03
06:26:25|1680.06
06:26:26|1679.71
06:26:27|1679.56
06:26:28|1679.55
06:26:28|1679.33
06:26:29|1679.34
06:26:31|1679.54
06:26:32|1679.3
06:26:34|1679.45
06:26:35|1679.19
06:26:36|1679.19
06:26:37|1679.23
06:26:38|1679.4
06:26:39|1679.4
06:26:40|1679.53
06:26:41|1679.42
06:26:42|1679.46
06:26:42|1679.46
06:26:44|1679.46
06:26:45|1679.46
06:26:46|1679.11
06:26:47|1679.11
06:26:48|1679.03
06:26:49|1679.
06:26:50|1678.84
06:26:51|1678.66
06:26:52|1678.47
06:26:53|1678.39
06:26:54|1678.39
06:26:55|1678.57
06:26:55|1678.58
06:26:57|1678.57
06:26:57|1678.39
06:26:59|1678.37
06:27:00|1677.92
06:27:01|1678.12
06:27:02|1678.35
06:27:03|1678.35
06:27:04|1678.35
06:27:05|1678.2
06:27:06|1678.2
06:27:07|1677.88
06:27:08|1677.87
06:27:09|1677.87
06:27:10|1678.02
06:27:11|1678.02
06:27:12|1678.53
06:27:13|1678.53
06:27:14|1678.53
06:27:15|1678.47
06:27:16|1678.28
06:27:17|1678.06
06:27:18|1678.21
06:27:19|1678.25
06:27:20|1678.58
06:27:21|1678.77
06:27:22|1678.94
06:27:23|1678.94
06:27:24|1678.94
06:27:25|1679.
06:27:26|1679.
06:27:27|1679.2
06:27:28|1679.2
06:27:29|1679.21
06:27:30|1679.39
06:27:31|1679.31
06:27:32|1679.22
06:27:34|1679.4
06:27:34|1679.24
06:27:35|1679.24
06:27:36|1679.01
06:27:38|1679.36
06:27:39|1679.45
06:27:40|1679.45
06:27:41|1679.37
06:27:42|1679.37
06:27:43|1679.37
06:27:43|1679.37
06:27:44|1679.37
06:27:45|1679.37
06:27:47|1679.49
06:27:48|1679.57
06:27:49|1679.57
06:27:50|1679.57
06:27:51|1679.57
06:27:51|1679.66
06:27:52|1679.76
06:27:53|1680.04
06:27:55|1680.39
06:27:56|1680.76
06:27:56|1680.76
06:27:57|1681.47
06:27:58|1681.47
06:28:00|1681.47
06:28:00|1681.46
06:28:01|1681.46
06:28:02|1681.45
06:28:03|1681.14
06:28:05|1681.15
06:28:05|1681.28
06:28:06|1681.77
06:28:07|1682.19
06:28:09|1682.28
06:28:10|1682.35
06:28:10|1682.4
06:28:12|1682.41
06:28:13|1682.41
06:28:14|1682.43
06:28:15|1682.4
06:28:16|1682.4
06:28:17|1682.4
06:28:19|1682.4
06:28:19|1682.4
06:28:20|1682.4
06:28:21|1682.4
06:28:22|1682.24
06:28:23|1682.24
06:28:24|1682.24
06:28:25|1682.23
06:28:26|1682.23
06:28:27|1682.23
06:28:28|1682.23
06:28:29|1682.23
06:28:30|1682.23
06:28:31|1682.17
06:28:32|1682.17
06:28:34|1682.06
06:28:34|1682.05
06:28:36|1681.83
06:28:37|1681.83
06:28:38|1681.83
06:28:40|1681.62
06:28:40|1681.62
06:28:41|1682.04
06:28:42|1682.04
06:28:43|1681.85
06:28:44|1681.85
06:28:45|1681.85
06:28:46|1681.85
06:28:47|1681.85
06:28:48|1681.69
06:28:49|1681.7
06:28:50|1682.04
06:28:51|1681.8
06:28:52|1681.8
06:28:53|1681.69
06:28:54|1681.8
06:28:55|1681.72
06:28:56|1681.68
06:28:57|1681.68
06:28:58|1681.75
06:28:59|1681.75
06:29:00|1681.76
06:29:01|1681.75
06:29:02|1681.75
06:29:03|1681.53
06:29:04|1681.62
06:29:05|1681.68
06:29:06|1681.68
06:29:07|1681.69
06:29:08|1681.85
06:29:09|1681.85
06:29:10|1681.85
06:29:11|1681.85
06:29:12|1681.85
06:29:13|1681.86
06:29:15|1681.86
06:29:15|1682.2
06:29:16|1682.2
06:29:17|1682.2
06:29:18|1682.2
06:29:19|1682.2
06:29:20|1682.27
06:29:21|1682.27
06:29:22|1682.27
06:29:23|1682.27
06:29:24|1681.95
06:29:25|1681.95
06:29:26|1681.95
06:29:27|1681.85
06:29:28|1681.85
06:29:29|1681.86
06:29:30|1681.85
06:29:32|1681.89
06:29:32|1681.88
06:29:33|1681.83
06:29:35|1681.95
06:29:36|1681.95
06:29:37|1681.95
06:29:39|1681.95
06:29:39|1681.95
06:29:40|1681.95
06:29:42|1681.95
06:29:43|1681.95
06:29:43|1681.61
06:29:45|1681.61
06:29:45|1681.61
06:29:47|1681.25
06:29:48|1681.25
06:29:49|1681.47
06:29:50|1681.47
06:29:51|1681.48
06:29:52|1681.47
06:29:53|1681.47
06:29:54|1681.47
06:29:55|1681.47
06:29:56|1681.35
06:29:57|1681.34
06:29:58|1681.14
06:29:58|1681.13
06:30:00|1681.13
06:30:01|1681.1
06:30:02|1680.92
06:30:03|1681.05
06:30:04|1681.04
06:30:05|1681.42
06:30:06|1681.42
06:30:07|1681.42
06:30:08|1681.42
06:30:09|1681.43
06:30:10|1681.43
06:30:11|1681.43
06:30:12|1681.43
06:30:13|1681.43
06:30:14|1681.46
06:30:15|1681.98
06:30:16|1681.98
06:30:17|1681.97
06:30:18|1681.92
06:30:19|1682.25
06:30:20|1682.25
06:30:21|1682.25
06:30:22|1682.25
06:30:23|1682.25
06:30:24|1682.15
06:30:25|1682.14
06:30:26|1682.14
06:30:27|1682.14
06:30:28|1682.15
06:30:29|1682.15
06:30:30|1682.15
06:30:31|1682.15
06:30:32|1682.15
06:30:33|1682.15
06:30:34|1682.46
06:30:35|1682.49
06:30:37|1682.38
06:30:37|1682.38
06:30:38|1682.22
06:30:39|1682.02
06:30:40|1682.02
06:30:41|1682.02
06:30:42|1682.02
06:30:43|1682.02
06:30:44|1682.02
06:30:45|1682.03
06:30:46|1682.15
06:30:47|1682.05
06:30:48|1681.83
06:30:49|1681.83
06:30:50|1682.05
06:30:51|1682.06
06:30:52|1682.35
06:30:53|1682.51
06:30:54|1682.51
06:30:55|1682.51
06:30:56|1682.51
06:30:57|1682.51
06:30:59|1682.51
06:31:00|1682.51
06:31:00|1682.51
06:31:01|1682.27
06:31:02|1681.93
06:31:04|1682.03
06:31:05|1682.03
06:31:05|1682.15
06:31:07|1682.18
06:31:07|1682.11
06:31:09|1682.08
06:31:10|1682.08
06:31:10|1682.09
06:31:11|1682.09
06:31:13|1682.12
06:31:14|1682.12
06:31:15|1682.32
06:31:16|1682.32
06:31:17|1682.28
06:31:18|1682.28
06:31:19|1682.36
06:31:20|1682.62
06:31:21|1682.63
06:31:22|1682.63
06:31:23|1682.63
06:31:23|1682.63
06:31:25|1682.63
06:31:26|1682.44
06:31:26|1682.44
06:31:28|1682.44
06:31:29|1682.1
06:31:30|1682.11
06:31:31|1682.24
06:31:32|1682.2
06:31:32|1682.39
06:31:34|1682.39
06:31:35|1682.39
06:31:36|1682.39
06:31:37|1682.39
06:31:39|1682.39
06:31:39|1682.39
06:31:40|1682.39
06:31:41|1682.39
06:31:43|1682.39
06:31:43|1682.4
06:31:45|1682.4
06:31:45|1682.4
06:31:46|1682.67
06:31:48|1682.57
06:31:49|1682.57
06:31:50|1682.36
06:31:51|1682.36
06:31:52|1682.36
06:31:53|1682.36
06:31:53|1682.36
06:31:55|1682.36
06:31:56|1682.36
06:31:56|1682.36
06:31:57|1682.36
06:31:59|1682.36
06:31:59|1682.11
06:32:01|1682.27
06:32:01|1682.27
06:32:03|1682.5
06:32:04|1682.54
06:32:04|1682.55
06:32:05|1682.55
06:32:06|1682.55
06:32:08|1682.71
06:32:08|1682.45
06:32:10|1682.45
06:32:11|1682.45
06:32:11|1682.45
06:32:13|1682.44
06:32:14|1682.44
06:32:15|1682.45
06:32:16|1682.44
06:32:17|1682.44
06:32:17|1682.44
06:32:18|1682.45
06:32:20|1682.49
06:32:21|1682.5
06:32:22|1682.5
06:32:23|1682.58
06:32:24|1682.58
06:32:25|1682.48
06:32:26|1682.48
06:32:26|1682.48
06:32:28|1682.48
06:32:29|1682.47
06:32:30|1682.4
06:32:31|1682.41
06:32:32|1682.12
06:32:33|1682.11
06:32:33|1682.33
06:32:35|1682.33
06:32:36|1682.33
06:32:36|1682.33
06:32:38|1682.21
06:32:39|1682.13
06:32:40|1682.12
06:32:41|1682.13
06:32:42|1682.12
06:32:43|1682.07
06:32:45|1681.76
06:32:46|1681.52
06:32:47|1681.48
06:32:48|1681.47
06:32:49|1681.32
06:32:50|1681.42
06:32:51|1681.42
06:32:52|1681.43
06:32:53|1681.43
06:32:54|1681.51
06:32:55|1681.52
06:32:56|1681.64
06:32:57|1681.64
06:32:58|1681.64
06:32:59|1681.64
06:33:00|1681.64
06:33:01|1681.64
06:33:02|1681.64
06:33:03|1681.64
06:33:03|1681.84
06:33:05|1681.84
06:33:06|1681.84
06:33:07|1682.3
06:33:08|1682.3
06:33:09|1682.3
06:33:10|1682.31
06:33:11|1682.31
06:33:11|1682.31
06:33:13|1682.09
06:33:13|1681.99
06:33:14|1682.
06:33:16|1682.46
06:33:17|1682.34
06:33:18|1682.34
06:33:19|1682.34
06:33:20|1682.34
06:33:21|1682.3
06:33:22|1682.31
06:33:23|1682.39
06:33:24|1682.39
06:33:25|1682.39
06:33:26|1682.39
06:33:26|1681.79
06:33:28|1682.03
06:33:29|1682.02
06:33:30|1682.02
06:33:31|1681.81
06:33:32|1681.81
06:33:33|1681.81
06:33:34|1681.81
06:33:35|1681.81
06:33:36|1681.81
06:33:37|1681.81
06:33:38|1681.81
06:33:39|1681.9
06:33:40|1681.9
06:33:42|1681.9
06:33:42|1681.9
06:33:43|1681.9
06:33:44|1681.9
06:33:45|1681.9
06:33:46|1681.9
06:33:47|1681.9
06:33:48|1681.9
06:33:49|1681.9
06:33:50|1681.9
06:33:51|1681.9
06:33:52|1681.9
06:33:54|1681.95
06:33:55|1681.95
06:33:56|1681.95
06:33:57|1681.95
06:33:58|1681.95
06:33:59|1682.03
06:34:00|1682.14
06:34:01|1682.14
06:34:02|1682.13
06:34:03|1682.13
06:34:04|1682.13
06:34:05|1682.13
06:34:06|1682.13
06:34:07|1682.13
06:34:08|1682.14
06:34:10|1682.14
06:34:11|1682.14
06:34:11|1682.45
06:34:12|1682.48
06:34:13|1682.48
06:34:15|1682.49
06:34:16|1682.49
06:34:16|1682.49
06:34:17|1682.49
06:34:18|1682.49
06:34:19|1682.49
06:34:20|1682.49
06:34:21|1682.49
06:34:22|1682.49
06:34:24|1682.49
06:34:25|1682.49
06:34:26|1682.16
06:34:26|1682.15
06:34:27|1682.14
06:34:28|1682.14
06:34:30|1682.14
06:34:31|1682.14
06:34:32|1682.14
06:34:32|1682.1
06:34:33|1681.99
06:34:34|1681.99
06:34:35|1681.99
06:34:36|1681.78
06:34:37|1681.77
06:34:38|1681.77
06:34:40|1681.77
06:34:42|1681.77
06:34:42|1681.77
06:34:43|1681.77
06:34:44|1681.9
06:34:45|1681.9
06:34:47|1681.9
06:34:47|1681.9
06:34:48|1681.9
06:34:49|1681.86
06:34:50|1681.86
06:34:51|1681.86
06:34:52|1681.86
06:34:53|1681.48
06:34:54|1681.47
06:34:55|1681.69
06:34:57|1681.69
06:34:58|1681.69
06:34:59|1681.69
06:35:00|1681.69
06:35:01|1681.69
06:35:02|1681.69
06:35:03|1681.67
06:35:04|1681.67
06:35:05|1681.48
06:35:06|1681.24
06:35:07|1681.01
06:35:08|1681.01
06:35:09|1681.16
06:35:10|1681.16
06:35:11|1681.16
06:35:12|1681.16
06:35:13|1681.16
06:35:14|1681.17
06:35:15|1681.17
06:35:16|1681.17
06:35:18|1681.17
06:35:18|1681.17
06:35:19|1681.28
06:35:20|1681.28
06:35:21|1681.31
06:35:22|1681.31
06:35:23|1681.31
06:35:24|1681.52
06:35:25|1681.52
06:35:26|1681.52
06:35:27|1682.05
06:35:28|1681.86
06:35:29|1681.86
06:35:30|1681.86
06:35:31|1681.85
06:35:32|1681.85
06:35:33|1681.85
06:35:35|1681.77
06:35:35|1681.77
06:35:36|1681.77
06:35:37|1681.77
06:35:38|1681.77
06:35:39|1681.77
06:35:40|1681.77
06:35:41|1681.77
06:35:42|1681.76
06:35:44|1681.77
06:35:45|1681.77
06:35:46|1681.77
06:35:47|1681.76
06:35:49|1681.76
06:35:50|1681.4
06:35:50|1681.4
06:35:52|1681.41
06:35:53|1681.41
06:35:54|1681.41
06:35:54|1681.41
06:35:55|1681.41
06:35:57|1681.41
06:35:58|1681.06
06:35:58|1681.06
06:35:59|1681.06
06:36:01|1681.08
06:36:02|1681.08
06:36:03|1681.13
06:36:04|1681.13
06:36:05|1681.2
06:36:06|1681.2
06:36:07|1681.19
06:36:08|1680.85
06:36:09|1680.86
06:36:10|1680.85
06:36:11|1680.85
06:36:12|1680.85
06:36:13|1681.
06:36:14|1681.
06:36:15|1681.
06:36:16|1681.
06:36:17|1681.29
06:36:18|1681.23
06:36:19|1680.95
06:36:20|1680.95
06:36:21|1680.95
06:36:22|1680.95
06:36:23|1680.95
06:36:24|1680.95
06:36:25|1680.95
06:36:26|1681.11
06:36:27|1681.11
06:36:28|1681.11
06:36:29|1681.11
06:36:30|1681.12
06:36:31|1681.16
06:36:32|1681.16
06:36:33|1681.16
06:36:35|1681.16
06:36:35|1681.16
06:36:36|1681.16
06:36:37|1681.16
06:36:38|1681.16
06:36:39|1680.94
06:36:40|1680.94
06:36:41|1680.84
06:36:43|1680.76
06:36:44|1680.82
06:36:44|1680.87
06:36:46|1680.87
06:36:47|1680.87
06:36:48|1680.87
06:36:49|1680.87
06:36:50|1680.87
06:36:51|1680.87
06:36:52|1680.87
06:36:53|1680.87
06:36:54|1680.59
06:36:55|1680.59
06:36:56|1680.59
06:36:57|1680.3
06:36:58|1680.08
06:36:59|1680.09
06:37:00|1680.08
06:37:01|1680.09
06:37:03|1680.09
06:37:03|1680.09
06:37:04|1680.09
06:37:05|1680.09
06:37:07|1680.25
06:37:07|1680.25
06:37:08|1680.25
06:37:09|1680.25
06:37:10|1680.25
06:37:11|1680.3
06:37:12|1680.51
06:37:13|1680.51
06:37:14|1680.35
06:37:15|1680.34
06:37:16|1680.34
06:37:17|1680.34
06:37:18|1680.34
06:37:19|1680.34
06:37:20|1680.15
06:37:21|1680.15
06:37:22|1680.16
06:37:23|1680.16
06:37:24|1680.16
06:37:25|1680.15
06:37:26|1680.15
06:37:27|1680.15
06:37:29|1680.25
06:37:29|1680.26
06:37:30|1680.26
06:37:31|1680.26
06:37:32|1680.26
06:37:33|1680.26
06:37:34|1680.26
06:37:35|1680.26
06:37:37|1680.26
06:37:37|1680.26
06:37:38|1680.26
06:37:39|1680.26
06:37:40|1680.26
06:37:41|1680.27
06:37:43|1680.27
06:37:45|1680.45
06:37:45|1680.45
06:37:47|1680.9
06:37:47|1680.92
06:37:49|1680.85
06:37:50|1680.85
06:37:51|1680.85
06:37:52|1680.84
06:37:53|1680.84
06:37:54|1680.84
06:37:55|1681.2
06:37:56|1681.2
06:37:57|1681.2
06:37:58|1681.2
06:37:59|1680.86
06:38:00|1680.86
06:38:01|1680.86
06:38:02|1680.86
06:38:03|1680.86
06:38:04|1680.86
06:38:06|1680.7
06:38:06|1680.67
06:38:07|1680.67
06:38:08|1680.66
06:38:09|1680.15
06:38:10|1680.15
06:38:11|1680.15
06:38:12|1680.15
06:38:13|1680.15
06:38:14|1680.15
06:38:15|1680.27
06:38:16|1680.27
06:38:17|1680.32
06:38:18|1680.32
06:38:19|1680.31
06:38:20|1680.02
06:38:21|1680.01
06:38:22|1680.01
06:38:23|1680.
06:38:24|1680.
06:38:25|1680.
06:38:26|1680.
06:38:28|1680.
06:38:29|1680.
06:38:29|1680.
06:38:30|1680.
06:38:31|1680.
06:38:33|1680.
06:38:34|1680.
06:38:34|1680.
06:38:36|1680.
06:38:36|1679.84
06:38:37|1679.85
06:38:38|1679.85
06:38:39|1679.98
06:38:40|1679.97
06:38:41|1679.98
06:38:43|1679.76
06:38:44|1679.67
06:38:45|1679.61
06:38:46|1679.6
06:38:47|1679.6
06:38:48|1679.6
06:38:50|1679.6
06:38:50|1679.05
06:38:52|1679.05
06:38:53|1679.05
06:38:54|1679.26
06:38:55|1679.26
06:38:56|1679.3
06:38:57|1679.3
06:38:58|1679.55
06:38:59|1679.55
06:39:00|1679.55
06:39:01|1679.67
06:39:02|1679.51
06:39:04|1679.51
06:39:04|1679.51
06:39:05|1679.51
06:39:07|1679.51
06:39:07|1679.51
06:39:08|1679.51
06:39:09|1679.51
06:39:10|1679.51
06:39:11|1679.51
06:39:12|1680.14
06:39:13|1680.27
06:39:14|1680.27
06:39:15|1680.27
06:39:16|1680.26
06:39:18|1680.26
06:39:18|1680.14
06:39:19|1680.34
06:39:20|1680.33
06:39:21|1680.33
06:39:22|1680.33
06:39:23|1680.33
06:39:24|1680.33
06:39:25|1680.33
06:39:26|1680.33
06:39:27|1680.33
06:39:28|1679.91
06:39:29|1679.94
06:39:30|1679.93
06:39:31|1680.13
06:39:32|1680.13
06:39:33|1679.9
06:39:35|1679.9
06:39:36|1679.95
06:39:37|1680.02
06:39:37|1680.01
06:39:38|1680.01
06:39:39|1680.01
06:39:41|1680.01
06:39:42|1680.01
06:39:43|1680.01
06:39:44|1679.96
06:39:45|1679.6
06:39:47|1679.6
06:39:47|1679.59
06:39:48|1679.65
06:39:49|1679.65
06:39:50|1679.68
06:39:51|1679.69
06:39:52|1679.68
06:39:53|1679.68
06:39:55|1679.68
06:39:55|1679.68
06:39:57|1679.68
06:39:58|1679.68
06:39:58|1679.68
06:40:00|1679.68
06:40:01|1679.68
06:40:02|1679.68
06:40:03|1679.68
06:40:04|1679.68
06:40:05|1679.68
06:40:06|1679.68
06:40:07|1679.68
06:40:08|1679.68
06:40:09|1679.68
06:40:10|1679.68
06:40:11|1679.69
06:40:12|1679.69
06:40:13|1679.9
06:40:14|1680.02
06:40:15|1680.23
06:40:16|1680.22
06:40:17|1680.22
06:40:19|1680.05
06:40:19|1680.05
06:40:20|1679.93
06:40:22|1680.26
06:40:23|1680.26
06:40:23|1680.66
06:40:24|1680.66
06:40:25|1680.66
06:40:26|1680.66
06:40:28|1680.66
06:40:29|1680.66
06:40:30|1680.27
06:40:31|1680.27
06:40:32|1680.27
06:40:32|1680.27
06:40:33|1680.27
06:40:34|1680.27
06:40:36|1680.27
06:40:36|1680.27
06:40:37|1680.03
06:40:38|1679.8
06:40:39|1679.8
06:40:40|1679.53
06:40:41|1679.52
06:40:42|1679.53
06:40:43|1679.53
06:40:44|1679.61
06:40:45|1679.61
06:40:47|1679.61
06:40:48|1679.61
06:40:50|1679.68
06:40:51|1679.68
06:40:52|1679.67
06:40:53|1679.67
06:40:54|1679.67
06:40:55|1679.67
06:40:56|1679.67
06:40:57|1679.67
06:40:58|1679.67
06:40:58|1679.68
06:41:00|1679.68
06:41:01|1680.12
06:41:02|1679.94
06:41:03|1679.94
06:41:04|1679.72
06:41:05|1679.72
06:41:06|1679.72
06:41:07|1679.61
06:41:08|1679.61
06:41:09|1679.61
06:41:10|1679.61
06:41:11|1679.62
06:41:12|1679.62
06:41:13|1679.62
06:41:14|1679.62
06:41:15|1679.61
06:41:16|1679.61
06:41:17|1679.61
06:41:18|1679.61
06:41:19|1680.01
06:41:20|1680.
06:41:21|1680.
06:41:22|1679.92
06:41:23|1679.61
06:41:24|1679.85
06:41:26|1679.85
06:41:26|1679.85
06:41:27|1679.53
06:41:28|1679.53
06:41:29|1679.53
06:41:30|1679.53
06:41:31|1679.53
06:41:32|1679.52
06:41:33|1679.36
06:41:34|1679.3
06:41:35|1679.26
06:41:36|1679.24
06:41:37|1679.02
06:41:38|1678.8
06:41:39|1678.8
06:41:40|1678.8
06:41:41|1679.
06:41:42|1679.
06:41:43|1679.
06:41:44|1679.
06:41:45|1679.
06:41:46|1679.
06:41:48|1679.01
06:41:49|1679.01
06:41:50|1679.01
06:41:51|1679.
06:41:52|1678.67
06:41:54|1678.67
06:41:54|1678.67
06:41:55|1678.67
06:41:56|1678.6
06:41:57|1678.47
06:41:58|1678.47
06:41:59|1678.47
06:42:00|1678.47
06:42:01|1678.48
06:42:02|1678.47
06:42:03|1678.2
06:42:04|1678.18
06:42:05|1678.18
06:42:06|1678.28
06:42:07|1678.28
06:42:08|1678.35
06:42:09|1678.45
06:42:10|1678.45
06:42:11|1678.45
06:42:12|1678.45
06:42:13|1678.45
06:42:15|1678.61
06:42:15|1678.6
06:42:16|1678.47
06:42:17|1678.47
06:42:18|1678.62
06:42:19|1678.63
06:42:20|1678.63
06:42:21|1678.63
06:42:22|1678.69
06:42:23|1678.69
06:42:24|1678.69
06:42:25|1678.69
06:42:26|1678.69
06:42:27|1678.69
06:42:28|1678.87
06:42:29|1678.87
06:42:30|1678.87
06:42:31|1678.87
06:42:32|1678.87
06:42:33|1678.87
06:42:34|1678.87
06:42:35|1679.
06:42:37|1679.
06:42:37|1679.06
06:42:38|1679.06
06:42:39|1679.06
06:42:40|1679.06
06:42:41|1679.24
06:42:42|1679.31
06:42:43|1679.31
06:42:44|1679.31
06:42:45|1679.31
06:42:47|1679.4
06:42:47|1679.4
06:42:49|1679.4
06:42:50|1679.41
06:42:51|1679.41
06:42:52|1679.41
06:42:53|1679.4
06:42:54|1679.08
06:42:55|1679.08
06:42:56|1679.08
06:42:57|1679.08
06:42:59|1679.08
06:43:00|1679.09
06:43:01|1679.41
06:43:01|1679.58
06:43:03|1679.58
06:43:04|1679.58
06:43:05|1679.58
06:43:05|1679.58
06:43:07|1679.42
06:43:08|1679.42
06:43:09|1679.42
06:43:09|1679.42
06:43:10|1679.42
06:43:12|1679.42
06:43:13|1679.42
06:43:13|1679.08
06:43:14|1679.09
06:43:16|1679.09
06:43:16|1679.09
06:43:17|1679.09
06:43:19|1679.09
06:43:19|1679.09
06:43:20|1679.08
06:43:21|1679.09
06:43:22|1679.09
06:43:23|1679.09
06:43:24|1679.09
06:43:25|1679.08
06:43:26|1679.08
06:43:27|1679.08
06:43:28|1679.08
06:43:30|1679.08
06:43:31|1679.08
06:43:31|1679.08
06:43:32|1679.08
06:43:33|1679.08
06:43:35|1678.7
06:43:36|1678.71
06:43:36|1678.7
06:43:37|1678.7
06:43:38|1678.7
06:43:40|1678.7
06:43:41|1678.7
06:43:41|1678.7
06:43:43|1678.7
06:43:44|1678.7
06:43:45|1678.7
06:43:46|1678.52
06:43:46|1678.44
06:43:48|1678.44
06:43:49|1678.44
06:43:51|1678.44
06:43:51|1678.44
06:43:53|1678.07
06:43:54|1678.06
06:43:55|1678.06
06:43:56|1678.06
06:43:57|1678.06
06:43:58|1678.06
06:43:59|1678.09
06:44:00|1678.09
06:44:02|1678.09
06:44:02|1678.33
06:44:03|1678.33
06:44:04|1678.33
06:44:05|1678.13
06:44:06|1678.07
06:44:07|1678.25
06:44:08|1678.32
06:44:09|1678.32
06:44:10|1678.32
06:44:11|1678.32
06:44:12|1678.32
06:44:13|1678.32
06:44:14|1678.32
06:44:15|1678.08
06:44:16|1678.08
06:44:17|1678.08
06:44:18|1678.01
06:44:19|1678.
06:44:20|1678.
06:44:21|1678.
06:44:22|1678.06
06:44:23|1678.1
06:44:24|1678.1
06:44:25|1678.1
06:44:26|1678.1
06:44:27|1678.1
06:44:29|1678.1
06:44:29|1678.1
06:44:30|1678.08
06:44:31|1678.08
06:44:33|1678.09
06:44:34|1678.09
06:44:34|1678.09
06:44:36|1678.09
06:44:37|1678.08
06:44:37|1678.08
06:44:38|1678.08
06:44:40|1678.08
06:44:41|1678.08
06:44:41|1678.08
06:44:42|1678.08
06:44:43|1678.09
06:44:44|1678.13
06:44:46|1678.13
06:44:47|1678.13
06:44:48|1678.13
06:44:49|1678.13
06:44:50|1678.13
06:44:51|1678.13
06:44:52|1678.08
06:44:53|1678.08
06:44:54|1678.08
06:44:55|1678.03
06:44:57|1678.03
06:44:58|1678.01
06:44:59|1678.01
06:45:00|1678.01
06:45:00|1678.01
06:45:02|1678.01
06:45:02|1678.02
06:45:03|1678.16
06:45:05|1678.19
06:45:06|1678.34
06:45:07|1678.52
06:45:08|1678.65
06:45:09|1678.44
06:45:10|1678.44
06:45:11|1678.35
06:45:12|1678.35
06:45:13|1678.02
06:45:14|1678.02
06:45:15|1678.42
06:45:15|1678.24
06:45:17|1678.25
06:45:18|1678.1
06:45:19|1678.18
06:45:20|1678.18
06:45:21|1678.28
06:45:22|1678.28
06:45:23|1678.28
06:45:23|1678.09
06:45:25|1678.09
06:45:25|1678.08
06:45:27|1678.08
06:45:27|1678.08
06:45:29|1678.08
06:45:30|1678.08
06:45:31|1678.15
06:45:32|1678.15
06:45:33|1678.34
06:45:34|1678.34
06:45:35|1678.5
06:45:36|1678.9
06:45:37|1678.9
06:45:38|1678.8
06:45:39|1678.75
06:45:40|1678.75
06:45:41|1678.75
06:45:42|1678.75
06:45:43|1678.75
06:45:44|1678.75
06:45:45|1678.94
06:45:46|1678.94
06:45:47|1678.94
06:45:48|1678.94
06:45:49|1678.94
06:45:50|1679.
06:45:52|1679.15
06:45:53|1679.15
06:45:53|1679.15
06:45:55|1679.15
06:45:56|1679.15
06:45:57|1679.15
06:45:58|1679.15
06:45:59|1679.15
06:46:00|1679.15
06:46:01|1679.15
06:46:02|1679.15
06:46:03|1679.15
06:46:04|1679.15
06:46:05|1679.29
06:46:06|1679.29
06:46:07|1679.28
06:46:08|1679.28
06:46:09|1679.28
06:46:10|1679.28
06:46:11|1679.28
06:46:12|1679.28
06:46:13|1679.28
06:46:14|1679.12
06:46:15|1679.11
06:46:16|1679.11
06:46:17|1678.91
06:46:18|1678.9
06:46:19|1678.86
06:46:20|1678.66
06:46:21|1678.65
06:46:22|1678.57
06:46:23|1678.58
06:46:24|1678.84
06:46:25|1678.84
06:46:26|1678.84
06:46:27|1678.84
06:46:28|1678.84
06:46:29|1678.85
06:46:30|1679.07
06:46:31|1679.12
06:46:32|1679.12
06:46:33|1679.12
06:46:34|1679.12
06:46:35|1679.12
06:46:36|1679.12
06:46:37|1679.6
06:46:38|1679.8
06:46:39|1679.86
06:46:40|1679.85
06:46:41|1679.85
06:46:42|1679.75
06:46:43|1679.69
06:46:44|1679.67
06:46:45|1679.67
06:46:46|1679.67
06:46:47|1679.67
06:46:48|1679.68
06:46:49|1680.03
06:46:50|1680.04
06:46:52|1680.04
06:46:53|1680.04
06:46:55|1680.
06:46:56|1680.01
06:46:56|1680.
06:46:58|1680.
06:46:59|1680.
06:47:00|1680.
06:47:01|1679.65
06:47:02|1679.65
06:47:03|1679.65
06:47:04|1679.65
06:47:05|1679.78
06:47:06|1679.78
06:47:07|1679.78
06:47:08|1679.78
06:47:09|1679.78
06:47:10|1679.78
06:47:11|1679.75
06:47:12|1679.75
06:47:13|1679.76
06:47:14|1679.76
06:47:16|1679.76
06:47:16|1679.76
06:47:17|1679.76
06:47:18|1679.76
06:47:19|1679.76
06:47:20|1679.76
06:47:21|1679.79
06:47:22|1680.25
06:47:23|1680.25
06:47:24|1680.13
06:47:25|1680.13
06:47:26|1680.12
06:47:27|1680.12
06:47:28|1680.13
06:47:29|1680.13
06:47:30|1680.13
06:47:31|1680.13
06:47:32|1680.12
06:47:33|1680.12
06:47:34|1680.31
06:47:35|1680.34
06:47:36|1680.34
06:47:37|1680.34
06:47:38|1680.34
06:47:39|1680.35
06:47:40|1680.39
06:47:41|1680.39
06:47:43|1680.39
06:47:43|1680.39
06:47:44|1680.39
06:47:45|1680.39
06:47:46|1680.4
06:47:47|1680.4
06:47:48|1680.4
06:47:49|1680.4
06:47:50|1680.4
06:47:51|1680.4
06:47:53|1680.41
06:47:54|1680.4
06:47:55|1680.15
06:47:56|1680.15
06:47:57|1680.15
06:47:58|1680.
06:47:59|1680.
06:48:00|1679.84
06:48:01|1679.84
06:48:02|1679.84
06:48:03|1679.84
06:48:04|1679.84
06:48:05|1679.84
06:48:06|1680.13
06:48:07|1680.13
06:48:08|1680.13
06:48:09|1680.13
06:48:10|1680.14
06:48:11|1680.14
06:48:12|1680.14
06:48:13|1680.14
06:48:14|1680.14
06:48:15|1680.14
06:48:16|1680.14
06:48:17|1680.14
06:48:18|1680.14
06:48:19|1679.96
06:48:20|1679.97
06:48:21|1679.96
06:48:22|1679.92
06:48:23|1679.8
06:48:24|1679.54
06:48:25|1679.54
06:48:26|1679.53
06:48:28|1679.5
06:48:28|1679.34
06:48:29|1679.34
06:48:30|1679.24
06:48:31|1679.17
06:48:32|1679.17
06:48:33|1679.16
06:48:34|1679.02
06:48:35|1679.02
06:48:36|1679.03
06:48:37|1679.03
06:48:38|1679.
06:48:39|1678.99
06:48:40|1678.99
06:48:41|1678.99
06:48:42|1678.75
06:48:43|1678.67
06:48:44|1678.51
06:48:46|1678.67
06:48:47|1678.67
06:48:48|1678.67
06:48:49|1678.95
06:48:50|1678.95
06:48:50|1678.95
06:48:52|1678.95
06:48:52|1678.95
06:48:54|1678.96
06:48:55|1679.38
06:48:57|1679.43
06:48:58|1679.43
06:48:59|1679.73
06:49:00|1679.73
06:49:01|1679.73
06:49:01|1679.73
06:49:03|1679.74
06:49:04|1679.74
06:49:05|1679.74
06:49:06|1679.74
06:49:07|1679.76
06:49:07|1679.76
06:49:09|1679.76
06:49:10|1679.76
06:49:10|1679.76
06:49:12|1679.78
06:49:12|1680.
06:49:14|1680.
06:49:15|1679.79
06:49:16|1679.8
06:49:17|1679.8
06:49:18|1679.8
06:49:19|1679.79
06:49:20|1679.79
06:49:21|1679.79
06:49:22|1679.79
06:49:23|1679.79
06:49:23|1679.64
06:49:25|1679.64
06:49:26|1679.64
06:49:27|1679.65
06:49:28|1679.84
06:49:29|1679.86
06:49:30|1679.86
06:49:31|1679.86
06:49:32|1679.86
06:49:33|1679.86
06:49:34|1679.87
06:49:35|1679.87
06:49:36|1679.87
06:49:36|1679.87
06:49:37|1679.87
06:49:39|1679.87
06:49:40|1679.72
06:49:41|1679.51
06:49:42|1679.51
06:49:43|1679.51
06:49:44|1679.32
06:49:45|1679.32
06:49:46|1679.33
06:49:47|1679.33
06:49:48|1679.33
06:49:49|1679.47
06:49:50|1679.47
06:49:51|1679.64
06:49:52|1679.64
06:49:53|1679.64
06:49:54|1679.66
06:49:56|1679.66
06:49:56|1679.65
06:49:58|1679.65
06:49:59|1679.65
06:50:00|1679.65
06:50:01|1679.65
06:50:02|1679.65
06:50:03|1679.65
06:50:04|1679.82
06:50:05|1679.82
06:50:06|1679.83
06:50:07|1679.83
06:50:08|1679.83
06:50:09|1679.84
06:50:10|1679.84
06:50:11|1679.84
06:50:12|1679.84
06:50:13|1679.84
06:50:14|1679.83
06:50:16|1679.83
06:50:16|1679.84
06:50:17|1679.83
06:50:18|1679.83
06:50:19|1679.83
06:50:20|1679.83
06:50:21|1679.83
06:50:22|1679.57
06:50:23|1679.57
06:50:24|1679.57
06:50:25|1679.57
06:50:26|1679.57
06:50:28|1679.57
06:50:28|1679.57
06:50:29|1679.57
06:50:30|1679.56
06:50:31|1679.56
06:50:32|1679.56
06:50:33|1679.56
06:50:34|1679.08
06:50:35|1679.09
06:50:36|1679.09
06:50:37|1679.08
06:50:39|1679.08
06:50:39|1679.08
06:50:40|1679.08
06:50:41|1678.79
06:50:42|1678.79
06:50:43|1678.79
06:50:44|1678.79
06:50:45|1678.79
06:50:46|1678.79
06:50:47|1678.94
06:50:48|1678.94
06:50:49|1678.94
06:50:50|1678.56
06:50:51|1678.73
06:50:52|1678.79
06:50:53|1678.79
06:50:55|1678.79
06:50:56|1678.79
06:50:57|1678.86
06:50:58|1678.86
06:51:00|1678.86
06:51:00|1678.86
06:51:02|1678.85
06:51:03|1678.71
06:51:04|1678.71
06:51:05|1678.71
06:51:07|1678.71
06:51:07|1678.71
06:51:08|1678.71
06:51:09|1678.71
06:51:10|1678.83
06:51:11|1678.83
06:51:12|1678.83
06:51:13|1678.83
06:51:14|1678.86
06:51:15|1678.86
06:51:16|1678.99
06:51:17|1678.99
06:51:18|1678.99
06:51:19|1678.99
06:51:20|1678.99
06:51:22|1678.99
06:51:22|1678.99
06:51:23|1678.99
06:51:24|1678.98
06:51:25|1678.98
06:51:27|1678.98
06:51:27|1678.86
06:51:28|1678.86
06:51:29|1678.77
06:51:30|1678.87
06:51:31|1678.87
06:51:32|1678.87
06:51:33|1679.03
06:51:34|1679.03
06:51:35|1679.03
06:51:36|1679.03
06:51:38|1679.03
06:51:38|1679.03
06:51:39|1679.03
06:51:40|1679.03
06:51:41|1679.03
06:51:42|1678.98
06:51:43|1678.98
06:51:44|1678.98
06:51:45|1678.98
06:51:46|1678.97
06:51:48|1678.97
06:51:49|1678.97
06:51:49|1678.97
06:51:50|1678.97
06:51:51|1678.97
06:51:52|1678.97
06:51:54|1678.97
06:51:55|1678.97
06:51:56|1678.97
06:51:57|1678.97
06:51:58|1678.97
06:52:00|1678.97
06:52:01|1678.97
06:52:02|1678.98
06:52:03|1678.98
06:52:04|1678.98
06:52:05|1679.14
06:52:06|1679.14
06:52:07|1679.14
06:52:08|1679.14
06:52:09|1679.14
06:52:11|1679.14
06:52:11|1679.14
06:52:12|1679.14
06:52:13|1679.29
06:52:14|1679.29
06:52:15|1679.29
06:52:16|1679.28
06:52:17|1679.01
06:52:18|1679.02
06:52:19|1678.97
06:52:20|1678.79
06:52:21|1678.79
06:52:22|1678.69
06:52:23|1678.38
06:52:24|1678.02
06:52:25|1677.79
06:52:26|1677.79
06:52:27|1677.79
06:52:28|1677.79
06:52:29|1677.74
06:52:30|1677.74
06:52:31|1677.74
06:52:32|1677.7
06:52:33|1677.7
06:52:34|1677.59
06:52:35|1677.55
06:52:36|1677.55
06:52:37|1677.55
06:52:38|1677.75
06:52:39|1677.75
06:52:40|1677.75
06:52:41|1677.75
06:52:42|1677.8
06:52:43|1677.8
06:52:44|1677.8
06:52:45|1677.97
06:52:46|1677.97
06:52:47|1677.98
06:52:48|1677.98
06:52:49|1677.98
06:52:50|1678.05
06:52:51|1678.05
06:52:52|1678.13
06:52:53|1678.14
06:52:54|1678.13
06:52:55|1678.13
06:52:56|1678.14
06:52:58|1678.14
06:52:59|1678.14
06:53:00|1678.14
06:53:01|1678.37
06:53:02|1678.37
06:53:03|1678.37
06:53:04|1678.37
06:53:05|1678.36
06:53:06|1678.36
06:53:06|1678.36
06:53:08|1678.36
06:53:09|1678.58
06:53:10|1678.62
06:53:11|1678.62
06:53:11|1678.62
06:53:13|1678.62
06:53:14|1678.62
06:53:15|1678.9
06:53:16|1678.9
06:53:17|1678.74
06:53:18|1678.74
06:53:19|1678.74
06:53:20|1678.74
06:53:21|1678.4
06:53:21|1678.4
06:53:23|1678.4
06:53:24|1678.4
06:53:25|1678.88
06:53:25|1678.88
06:53:26|1678.79
06:53:28|1678.79
06:53:29|1678.44
06:53:30|1678.44
06:53:31|1678.45
06:53:32|1678.45
06:53:33|1678.45
06:53:34|1678.45
06:53:35|1678.48
06:53:36|1678.48
06:53:37|1678.48
06:53:38|1678.48
06:53:39|1678.48
06:53:40|1678.48
06:53:41|1678.47
06:53:42|1678.47
06:53:43|1678.48
06:53:44|1678.48
06:53:45|1678.18
06:53:46|1678.18
06:53:47|1678.15
06:53:48|1678.15
06:53:49|1678.15
06:53:50|1678.01
06:53:51|1678.01
06:53:52|1678.01
06:53:53|1678.01
06:53:54|1678.01
06:53:55|1678.01
06:53:56|1678.01
06:53:57|1678.01
06:53:59|1678.01
06:54:00|1678.01
06:54:01|1678.01
06:54:02|1678.16
06:54:03|1678.16
06:54:04|1678.16
06:54:05|1678.5
06:54:06|1678.5
06:54:07|1678.5
06:54:08|1678.5
06:54:09|1678.5
06:54:10|1678.5
06:54:11|1678.5
06:54:13|1678.5
06:54:13|1678.49
06:54:14|1678.5
06:54:15|1678.5
06:54:16|1678.5
06:54:17|1678.49
06:54:18|1678.31
06:54:19|1678.31
06:54:20|1678.31
06:54:21|1678.31
06:54:22|1678.31
06:54:23|1678.05
06:54:24|1678.05
06:54:25|1678.05
06:54:26|1678.05
06:54:27|1678.06
06:54:28|1678.06
06:54:29|1678.06
06:54:30|1678.06
06:54:31|1677.82
06:54:32|1677.82
06:54:33|1677.68
06:54:34|1677.69
06:54:36|1677.69
06:54:36|1677.68
06:54:37|1677.68
06:54:38|1677.68
06:54:39|1677.68
06:54:41|1677.68
06:54:41|1677.68
06:54:42|1677.54
06:54:43|1677.54
06:54:44|1677.54
06:54:45|1677.54
06:54:46|1677.54
06:54:47|1677.54
06:54:48|1677.54
06:54:49|1677.55
06:54:50|1677.55
06:54:51|1677.55
06:54:52|1677.54
06:54:53|1677.54
06:54:54|1677.54
06:54:55|1677.55
06:54:56|1677.59
06:54:57|1677.59
06:54:58|1677.6
06:55:00|1677.6
06:55:01|1677.6
06:55:03|1677.96
06:55:04|1677.95
06:55:05|1677.95
06:55:06|1677.95
06:55:07|1677.95
06:55:08|1677.95
06:55:09|1677.95
06:55:10|1677.95
06:55:10|1677.96
06:55:11|1677.96
06:55:13|1677.96
06:55:14|1677.79
06:55:14|1677.79
06:55:15|1677.79
06:55:16|1677.79
06:55:17|1677.79
06:55:19|1677.67
06:55:19|1677.65
06:55:21|1677.66
06:55:22|1677.66
06:55:23|1677.66
06:55:24|1677.74
06:55:25|1677.74
06:55:26|1677.76
06:55:27|1677.76
06:55:27|1677.81
06:55:29|1677.81
06:55:29|1677.81
06:55:31|1677.65
06:55:32|1677.65
06:55:33|1677.65
06:55:34|1677.66
06:55:35|1677.91
06:55:36|1677.92
06:55:37|1677.96
06:55:37|1677.96
06:55:39|1677.95
06:55:40|1677.95
06:55:41|1677.95
06:55:42|1677.95
06:55:43|1677.95
06:55:44|1677.95
06:55:45|1677.95
06:55:46|1677.95
06:55:47|1677.95
06:55:48|1677.95
06:55:49|1677.96
06:55:50|1678.27
06:55:51|1678.26
06:55:53|1679.43
06:55:53|1679.44
06:55:54|1679.44
06:55:55|1679.7
06:55:56|1679.34
06:55:57|1679.34
06:55:58|1679.34
06:55:59|1679.34
06:56:01|1679.34
06:56:02|1679.34
06:56:04|1679.18
06:56:04|1679.18
06:56:06|1678.87
06:56:07|1678.72
06:56:08|1678.56
06:56:09|1678.56
06:56:10|1678.55
06:56:11|1678.55
06:56:12|1678.35
06:56:13|1678.35
06:56:14|1678.35
06:56:15|1678.08
06:56:16|1678.08
06:56:17|1678.08
06:56:18|1678.07
06:56:19|1678.07
06:56:20|1678.07
06:56:21|1678.07
06:56:22|1677.66
06:56:23|1677.65
06:56:24|1677.58
06:56:25|1677.58
06:56:26|1677.38
06:56:27|1677.38
06:56:28|1677.37
06:56:29|1677.37
06:56:30|1677.28
06:56:32|1677.23
06:56:32|1677.17
06:56:33|1677.17
06:56:34|1677.17
06:56:35|1677.17
06:56:36|1677.18
06:56:38|1677.23
06:56:39|1677.3
06:56:39|1677.3
06:56:41|1677.6
06:56:41|1677.6
06:56:42|1677.6
06:56:43|1677.6
06:56:44|1677.6
06:56:45|1677.86
06:56:47|1677.86
06:56:47|1677.86
06:56:49|1678.22
06:56:49|1678.22
06:56:50|1677.98
06:56:51|1677.98
06:56:52|1677.77
06:56:53|1677.77
06:56:54|1677.77
06:56:55|1677.77
06:56:56|1677.77
06:56:57|1677.77
06:56:58|1677.77
06:56:59|1677.8
06:57:00|1677.8
06:57:02|1677.85
06:57:03|1677.85
06:57:04|1677.92
06:57:05|1678.
06:57:06|1677.87
06:57:07|1677.87
06:57:08|1678.03
06:57:09|1678.19
06:57:10|1678.13
06:57:11|1678.13
06:57:12|1678.13
06:57:13|1678.13
06:57:14|1678.2
06:57:15|1678.2
06:57:16|1678.2
06:57:17|1678.2
06:57:18|1678.19
06:57:20|1678.19
06:57:20|1678.2
06:57:21|1678.2
06:57:22|1678.2
06:57:23|1678.2
06:57:24|1678.2
06:57:25|1678.33
06:57:26|1678.33
06:57:28|1678.33
06:57:28|1678.33
06:57:29|1678.46
06:57:30|1678.46
06:57:31|1678.46
06:57:32|1678.46
06:57:33|1678.46
06:57:34|1678.46
06:57:35|1678.46
06:57:36|1678.46
06:57:37|1678.46
06:57:38|1678.46
06:57:39|1678.46
06:57:40|1679.13
06:57:41|1679.13
06:57:42|1679.14
06:57:44|1679.14
06:57:44|1679.14
06:57:46|1679.14
06:57:46|1679.14
06:57:47|1679.01
06:57:49|1679.01
06:57:49|1678.93
06:57:51|1679.12
06:57:51|1679.18
06:57:53|1679.27
06:57:54|1679.27
06:57:54|1679.27
06:57:55|1679.27
06:57:57|1679.62
06:57:58|1679.62
06:57:59|1679.62
06:58:00|1679.99
06:58:01|1679.99
06:58:01|1679.99
06:58:03|1679.81
06:58:05|1679.99
06:58:06|1680.46
06:58:07|1680.49
06:58:08|1680.49
06:58:09|1680.35
06:58:10|1680.6
06:58:11|1680.6
06:58:12|1680.38
06:58:12|1680.38
06:58:14|1680.49
06:58:15|1680.53
06:58:16|1680.53
06:58:17|1680.41
06:58:18|1680.41
06:58:19|1680.26
06:58:20|1680.26
06:58:21|1680.28
06:58:22|1680.28
06:58:23|1680.4
06:58:24|1680.4
06:58:25|1680.4
06:58:26|1680.4
06:58:27|1680.4
06:58:28|1680.4
06:58:29|1680.4
06:58:30|1680.4
06:58:31|1680.18
06:58:32|1679.99
06:58:33|1679.97
06:58:34|1680.12
06:58:35|1680.11
06:58:36|1680.11
06:58:37|1680.11
06:58:38|1679.87
06:58:39|1679.87
06:58:40|1680.15
06:58:41|1680.03
06:58:42|1680.03
06:58:43|1679.76
06:58:44|1679.76
06:58:45|1679.76
06:58:46|1679.98
06:58:47|1679.98
06:58:48|1679.98
06:58:49|1679.87
06:58:50|1679.86
06:58:51|1679.86
06:58:52|1679.86
06:58:53|1679.89
06:58:54|1679.89
06:58:55|1679.76
06:58:56|1679.76
06:58:57|1679.76
06:58:58|1679.76
06:58:59|1679.75
06:59:00|1679.75
06:59:01|1679.75
06:59:02|1679.75
06:59:03|1679.79
06:59:04|1679.79
06:59:06|1679.8
06:59:07|1679.8
06:59:08|1679.8
06:59:08|1679.8
06:59:10|1679.8
06:59:11|1679.8
06:59:12|1679.84
06:59:13|1680.03
06:59:14|1680.03
06:59:15|1680.02
06:59:15|1680.02
06:59:16|1680.03
06:59:18|1680.03
06:59:18|1680.02
06:59:19|1679.9
06:59:21|1679.9
06:59:22|1679.81
06:59:22|1679.81
06:59:23|1679.81
06:59:24|1679.78
06:59:26|1679.65
06:59:27|1679.43
06:59:27|1679.43
06:59:29|1679.46
06:59:30|1679.46
06:59:30|1679.71
06:59:32|1679.71
06:59:33|1679.71
06:59:34|1679.72
06:59:35|1679.71
06:59:36|1679.71
06:59:36|1679.71
06:59:37|1679.71
06:59:38|1679.71
06:59:40|1679.55
06:59:40|1679.24
06:59:42|1679.28
06:59:42|1679.28
06:59:44|1679.28
06:59:45|1679.28
06:59:45|1679.27
06:59:47|1679.27
06:59:48|1679.27
06:59:49|1679.01
06:59:50|1679.14
06:59:51|1679.06
06:59:51|1678.67
06:59:53|1678.94
06:59:54|1679.12
06:59:55|1679.12
06:59:56|1679.06
06:59:56|1678.96
06:59:58|1678.96
06:59:58|1678.8
06:59:59|1678.64
07:00:01|1678.98
07:00:02|1679.17
07:00:02|1679.17
07:00:03|1679.01
07:00:05|1679.19
07:00:06|1679.72
07:00:07|1680.06
07:00:08|1680.02
07:00:09|1679.79
07:00:10|1679.88
07:00:11|1679.88
07:00:12|1680.09
07:00:13|1680.4
07:00:14|1679.89
07:00:15|1679.78
07:00:16|1680.04
07:00:17|1680.05
07:00:19|1680.04
07:00:19|1680.04
07:00:20|1680.04
07:00:21|1679.63
07:00:22|1679.52
07:00:23|1679.53
07:00:24|1679.53
07:00:25|1679.55
07:00:26|1679.61
07:00:28|1679.61
07:00:28|1679.61
07:00:30|1679.55
07:00:31|1679.77
07:00:32|1679.77
07:00:32|1679.75
07:00:33|1679.41
07:00:34|1679.41
07:00:35|1679.42
07:00:36|1679.31
07:00:37|1679.32
07:00:38|1679.51
07:00:39|1679.95
07:00:41|1679.95
07:00:41|1679.71
07:00:42|1679.57
07:00:44|1679.57
07:00:44|1679.35
07:00:45|1679.58
07:00:46|1679.58
07:00:47|1679.58
07:00:48|1679.88
07:00:49|1679.89
07:00:50|1679.89
07:00:51|1679.89
07:00:53|1680.05
07:00:53|1680.23
07:00:55|1680.23
07:00:56|1680.23
07:00:56|1680.23
07:00:57|1680.55
07:00:58|1680.62
07:01:00|1680.81
07:01:01|1681.01
07:01:01|1681.46
07:01:02|1681.72
07:01:03|1681.52
07:01:05|1681.
07:01:06|1680.99
07:01:07|1681.3
07:01:08|1681.26
07:01:09|1681.64
07:01:10|1681.88
07:01:11|1681.62
07:01:12|1681.61
07:01:13|1681.6
07:01:14|1681.68
07:01:15|1681.54
07:01:16|1681.42
07:01:17|1681.42
07:01:18|1681.41
07:01:19|1681.36
07:01:20|1680.87
07:01:21|1681.1
07:01:22|1680.75
07:01:23|1680.76
07:01:24|1680.75
07:01:25|1681.06
07:01:26|1681.06
07:01:27|1680.8
07:01:28|1681.05
07:01:29|1680.79
07:01:30|1680.81
07:01:32|1680.81
07:01:32|1680.81
07:01:33|1680.75
07:01:34|1680.75
07:01:35|1680.65
07:01:36|1680.65
07:01:37|1680.74
07:01:38|1680.74
07:01:39|1680.74
07:01:40|1680.52
07:01:41|1680.35
07:01:42|1680.48
07:01:43|1680.48
07:01:44|1680.74
07:01:45|1680.49
07:01:46|1680.82
07:01:47|1680.82
07:01:48|1680.82
07:01:49|1680.72
07:01:50|1680.94
07:01:51|1680.94
07:01:52|1681.22
07:01:53|1681.22
07:01:54|1681.33
07:01:55|1681.33
07:01:56|1681.33
07:01:57|1681.33
07:01:59|1681.33
07:01:59|1681.29
07:02:01|1681.13
07:02:01|1681.13
07:02:03|1681.13
07:02:03|1681.13
07:02:04|1681.08
07:02:06|1681.08
07:02:07|1681.08
07:02:08|1681.08
07:02:10|1681.08
07:02:10|1681.08
07:02:11|1681.36
07:02:12|1681.35
07:02:14|1681.35
07:02:15|1681.35
07:02:16|1681.43
07:02:17|1681.48
07:02:18|1681.49
07:02:19|1681.66
07:02:19|1681.66
07:02:21|1681.66
07:02:22|1681.66
07:02:23|1681.66
07:02:23|1681.66
07:02:25|1681.6
07:02:26|1681.6
07:02:27|1681.48
07:02:28|1681.48
07:02:29|1681.33
07:02:30|1681.33
07:02:31|1681.5
07:02:32|1681.55
07:02:32|1681.08
07:02:34|1681.01
07:02:35|1681.01
07:02:36|1680.87
07:02:37|1680.87
07:02:37|1681.06
07:02:39|1681.06
07:02:39|1681.05
07:02:41|1681.05
07:02:42|1681.05
07:02:43|1680.87
07:02:44|1680.87
07:02:45|1681.05
07:02:45|1681.05
07:02:47|1681.05
07:02:48|1681.05
07:02:48|1681.05
07:02:50|1681.05
07:02:50|1681.05
07:02:52|1680.77
07:02:53|1680.7
07:02:54|1680.69
07:02:55|1680.87
07:02:55|1680.87
07:02:56|1681.03
07:02:58|1681.07
07:02:59|1681.09
07:03:00|1681.09
07:03:01|1681.26
07:03:02|1681.43
07:03:03|1681.47
07:03:04|1681.48
07:03:05|1681.07
07:03:06|1681.07
07:03:07|1681.14
07:03:08|1681.12
07:03:09|1680.86
07:03:11|1681.07
07:03:11|1681.07
07:03:13|1680.89
07:03:13|1680.9
07:03:15|1680.9
07:03:15|1680.69
07:03:17|1680.68
07:03:18|1680.69
07:03:19|1680.54
07:03:20|1680.54
07:03:20|1680.73
07:03:21|1680.75
07:03:22|1680.75
07:03:23|1680.86
07:03:24|1680.87
07:03:26|1680.86
07:03:27|1680.86
07:03:28|1680.86
07:03:28|1681.08
07:03:30|1681.08
07:03:31|1681.08
07:03:32|1680.76
07:03:33|1680.77
07:03:34|1680.77
07:03:35|1680.77
07:03:36|1680.77
07:03:36|1680.78
07:03:38|1680.89
07:03:38|1680.89
07:03:40|1680.88
07:03:40|1680.88
07:03:42|1680.78
07:03:43|1680.6
07:03:44|1680.6
07:03:44|1680.91
07:03:46|1680.91
07:03:47|1680.91
07:03:48|1680.91
07:03:49|1680.77
07:03:50|1680.55
07:03:51|1680.55
07:03:52|1680.55
07:03:53|1680.55
07:03:54|1680.74
07:03:55|1680.9
07:03:56|1680.94
07:03:56|1680.99
07:03:58|1680.99
07:03:59|1680.99
07:04:00|1680.99
07:04:01|1680.99
07:04:02|1681.04
07:04:03|1681.04
07:04:04|1681.43
07:04:05|1681.43
07:04:06|1681.43
07:04:07|1681.43
07:04:08|1681.43
07:04:09|1681.43
07:04:10|1681.43
07:04:12|1681.43
07:04:13|1681.43
07:04:14|1681.43
07:04:14|1681.43
07:04:16|1681.43
07:04:17|1681.44
07:04:18|1681.39
07:04:19|1681.4
07:04:20|1681.4
07:04:21|1681.4
07:04:21|1681.4
07:04:23|1681.4
07:04:24|1681.4
07:04:25|1681.4
07:04:26|1681.39
07:04:27|1681.39
07:04:28|1681.39
07:04:29|1681.39
07:04:30|1681.61
07:04:31|1681.61
07:04:32|1681.61
07:04:33|1681.72
07:04:34|1681.92
07:04:35|1681.97
07:04:36|1681.97
07:04:37|1681.97
07:04:38|1681.99
07:04:39|1681.99
07:04:40|1681.99
07:04:41|1681.99
07:04:43|1682.17
07:04:43|1682.17
07:04:44|1682.23
07:04:45|1682.23
07:04:46|1682.22
07:04:47|1682.17
07:04:48|1682.17
07:04:49|1681.63
07:04:50|1681.58
07:04:51|1681.84
07:04:52|1681.84
07:04:53|1681.84
07:04:54|1681.62
07:04:56|1681.62
07:04:56|1681.62
07:04:57|1681.62
07:04:58|1681.62
07:04:59|1681.63
07:05:00|1681.63
07:05:01|1681.5
07:05:02|1681.49
07:05:03|1681.71
07:05:04|1681.71
07:05:05|1681.71
07:05:06|1681.71
07:05:07|1681.71
07:05:08|1681.71
07:05:09|1681.71
07:05:11|1681.71
07:05:12|1681.71
07:05:13|1681.71
07:05:13|1681.68
07:05:15|1681.59
07:05:16|1681.59
07:05:17|1681.59
07:05:18|1681.83
07:05:19|1681.82
07:05:20|1681.83
07:05:21|1681.89
07:05:22|1681.89
07:05:23|1681.89
07:05:24|1681.89
07:05:25|1681.89
07:05:26|1681.72
07:05:27|1681.62
07:05:28|1681.37
07:05:29|1681.21
07:05:31|1681.09
07:05:31|1681.1
07:05:32|1681.1
07:05:33|1681.25
07:05:34|1681.25
07:05:35|1681.26
07:05:36|1681.53
07:05:37|1681.62
07:05:38|1681.62
07:05:39|1681.62
07:05:40|1681.62
07:05:41|1681.62
07:05:42|1681.63
07:05:43|1681.79
07:05:44|1681.78
07:05:45|1681.78
07:05:46|1681.78
07:05:47|1681.78
07:05:48|1681.79
07:05:49|1682.1
07:05:50|1682.1
07:05:51|1682.03
07:05:52|1682.03
07:05:54|1682.03
07:05:54|1682.04
07:05:55|1682.03
07:05:56|1682.1
07:05:57|1682.11
07:05:59|1682.11
07:05:59|1682.11
07:06:00|1682.26
07:06:01|1682.42
07:06:03|1682.41
07:06:03|1682.41
07:06:05|1682.04
07:06:05|1682.04
07:06:06|1682.03
07:06:07|1682.03
07:06:08|1682.03
07:06:09|1682.03
07:06:11|1681.96
07:06:12|1681.96
07:06:14|1682.04
07:06:14|1682.03
07:06:15|1682.03
07:06:16|1682.03
07:06:17|1682.29
07:06:18|1682.29
07:06:19|1682.29
07:06:20|1682.29
07:06:21|1682.29
07:06:22|1682.29
07:06:23|1682.16
07:06:25|1682.35
07:06:26|1682.35
07:06:27|1682.34
07:06:28|1682.34
07:06:28|1682.34
07:06:30|1682.34
07:06:31|1682.49
07:06:32|1682.49
07:06:32|1682.49
07:06:34|1682.49
07:06:34|1682.49
07:06:36|1682.49
07:06:36|1682.49
07:06:38|1682.49
07:06:39|1682.67
07:06:39|1682.67
07:06:41|1682.67
07:06:41|1682.67
07:06:43|1682.56
07:06:43|1682.56
07:06:45|1682.56
07:06:46|1682.56
07:06:46|1682.57
07:06:48|1682.68
07:06:49|1682.68
07:06:50|1682.72
07:06:51|1682.57
07:06:52|1682.58
07:06:52|1682.58
07:06:54|1682.57
07:06:55|1682.57
07:06:55|1682.58
07:06:57|1682.58
07:06:58|1682.79
07:06:59|1682.8
07:07:00|1682.8
07:07:01|1682.85
07:07:02|1682.85
07:07:03|1682.75
07:07:04|1682.76
07:07:05|1682.87
07:07:05|1682.78
07:07:07|1682.78
07:07:08|1682.78
07:07:09|1682.78
07:07:10|1682.78
07:07:11|1682.78
07:07:12|1682.69
07:07:13|1682.69
07:07:14|1682.69
07:07:15|1682.69
07:07:16|1682.66
07:07:18|1682.67
07:07:18|1682.36
07:07:19|1682.37
07:07:20|1682.36
07:07:21|1682.48
07:07:23|1682.48
07:07:23|1682.54
07:07:24|1682.55
07:07:25|1682.01
07:07:26|1682.09
07:07:27|1682.09
07:07:28|1682.08
07:07:29|1682.09
07:07:30|1682.08
07:07:31|1682.08
07:07:32|1682.08
07:07:33|1682.01
07:07:34|1682.01
07:07:35|1682.01
07:07:36|1681.65
07:07:37|1681.65
07:07:38|1681.66
07:07:39|1681.74
07:07:40|1681.74
07:07:41|1681.74
07:07:42|1682.09
07:07:43|1682.09
07:07:44|1682.09
07:07:45|1681.8
07:07:46|1681.92
07:07:47|1681.92
07:07:48|1681.92
07:07:49|1681.9
07:07:50|1681.9
07:07:51|1681.9
07:07:52|1681.9
07:07:53|1681.59
07:07:54|1681.84
07:07:55|1681.91
07:07:57|1681.9
07:07:58|1681.91
07:07:58|1681.91
07:07:59|1681.99
07:08:01|1681.99
07:08:02|1681.98
07:08:03|1681.98
07:08:04|1681.9
07:08:04|1682.13
07:08:05|1682.13
07:08:07|1682.28
07:08:07|1682.28
07:08:09|1682.28
07:08:09|1682.
07:08:10|1682.
07:08:11|1682.
07:08:13|1682.
07:08:14|1682.
07:08:15|1682.
07:08:17|1681.95
07:08:17|1681.95
07:08:18|1681.92
07:08:20|1681.92
07:08:20|1681.5
07:08:21|1681.12
07:08:23|1681.12
07:08:24|1681.71
07:08:25|1681.72
07:08:25|1681.64
07:08:27|1681.64
07:08:27|1681.64
07:08:29|1681.64
07:08:29|1681.64
07:08:30|1681.64
07:08:31|1681.64
07:08:32|1681.64
07:08:33|1681.64
07:08:35|1681.64
07:08:36|1681.64
07:08:36|1681.64
07:08:38|1681.65
07:08:38|1681.42
07:08:40|1681.42
07:08:41|1681.37
07:08:41|1681.37
07:08:42|1681.37
07:08:43|1681.37
07:08:44|1681.36
07:08:46|1681.24
07:08:46|1681.24
07:08:48|1681.23
07:08:48|1681.3
07:08:49|1681.43
07:08:50|1681.43
07:08:52|1681.43
07:08:52|1681.43
07:08:53|1681.45
07:08:55|1681.69
07:08:55|1681.46
07:08:56|1681.32
07:08:57|1681.23
07:08:58|1681.23
07:08:59|1681.3
07:09:00|1681.3
07:09:02|1681.3
07:09:02|1681.01
07:09:04|1680.83
07:09:04|1680.83
07:09:05|1680.82
07:09:06|1680.81
07:09:07|1680.81
07:09:08|1680.81
07:09:09|1680.81
07:09:10|1680.81
07:09:11|1681.05
07:09:12|1681.05
07:09:14|1681.09
07:09:15|1681.09
07:09:16|1681.08
07:09:17|1681.09
07:09:18|1681.29
07:09:19|1681.3
07:09:20|1681.31
07:09:21|1681.6
07:09:22|1681.6
07:09:23|1681.62
07:09:24|1681.62
07:09:26|1681.73
07:09:26|1681.73
07:09:27|1681.78
07:09:28|1681.88
07:09:29|1681.88
07:09:30|1682.
07:09:31|1682.09
07:09:32|1682.08
07:09:33|1682.09
07:09:34|1682.08
07:09:35|1682.08
07:09:36|1682.08
07:09:37|1681.91
07:09:39|1682.27
07:09:40|1682.27
07:09:41|1682.27
07:09:42|1682.65
07:09:43|1682.65
07:09:44|1682.49
07:09:45|1682.49
07:09:46|1682.5
07:09:47|1682.5
07:09:47|1682.5
07:09:49|1682.5
07:09:50|1682.47
07:09:51|1682.35
07:09:52|1682.5
07:09:53|1682.5
07:09:54|1682.56
07:09:55|1682.48
07:09:56|1682.48
07:09:58|1682.49
07:09:58|1682.48
07:09:59|1682.48
07:10:01|1682.1
07:10:02|1682.09
07:10:03|1682.28
07:10:04|1682.64
07:10:05|1682.75
07:10:06|1682.44
07:10:07|1682.62
07:10:07|1682.68
07:10:09|1682.68
07:10:10|1682.68
07:10:11|1682.68
07:10:12|1682.68
07:10:13|1682.71
07:10:14|1682.71
07:10:15|1682.7
07:10:17|1682.52
07:10:17|1682.52
07:10:18|1682.52
07:10:20|1682.36
07:10:21|1682.3
07:10:22|1682.57
07:10:23|1682.57
07:10:24|1682.57
07:10:25|1682.58
07:10:26|1682.58
07:10:26|1682.58
07:10:27|1682.58
07:10:28|1682.53
07:10:29|1682.73
07:10:31|1682.77
07:10:32|1682.77
07:10:33|1682.77
07:10:34|1682.77
07:10:35|1682.98
07:10:36|1682.98
07:10:37|1682.98
07:10:37|1682.98
07:10:38|1682.99
07:10:39|1682.99
07:10:41|1682.99
07:10:42|1682.99
07:10:43|1682.99
07:10:44|1682.99
07:10:45|1682.99
07:10:46|1682.99
07:10:46|1683.
07:10:48|1682.99
07:10:48|1682.99
07:10:50|1683.
07:10:51|1683.
07:10:52|1683.
07:10:53|1682.99
07:10:54|1682.99
07:10:55|1682.99
07:10:56|1682.99
07:10:57|1683.
07:10:58|1683.
07:10:59|1683.
07:11:00|1683.
07:11:01|1683.
07:11:02|1683.
07:11:03|1683.
07:11:04|1683.
07:11:05|1682.99
07:11:06|1682.99
07:11:06|1682.99
07:11:07|1682.99
07:11:08|1682.99
07:11:10|1682.99
07:11:10|1682.99
07:11:12|1683.
07:11:12|1683.
07:11:13|1683.02
07:11:15|1683.06
07:11:16|1683.23
07:11:17|1683.23
07:11:18|1683.14
07:11:19|1683.14
07:11:20|1683.05
07:11:21|1682.99
07:11:22|1682.91
07:11:23|1682.91
07:11:24|1682.91
07:11:25|1682.75
07:11:26|1682.75
07:11:27|1682.75
07:11:28|1682.9
07:11:29|1682.91
07:11:31|1682.95
07:11:31|1683.
07:11:32|1683.
07:11:33|1682.9
07:11:34|1682.91
07:11:35|1682.91
07:11:36|1683.23
07:11:37|1683.26
07:11:38|1683.29
07:11:39|1683.29
07:11:40|1683.09
07:11:41|1683.08
07:11:42|1683.08
07:11:43|1683.23
07:11:44|1683.23
07:11:45|1683.23
07:11:46|1682.82
07:11:47|1682.72
07:11:48|1682.96
07:11:49|1682.96
07:11:50|1682.96
07:11:51|1682.96
07:11:52|1682.96
07:11:53|1682.96
07:11:54|1682.96
07:11:55|1682.79
07:11:56|1682.79
07:11:57|1682.79
07:11:58|1682.79
07:11:59|1682.79
07:12:00|1682.79
07:12:01|1682.79
07:12:02|1682.79
07:12:03|1682.79
07:12:04|1682.87
07:12:05|1682.87
07:12:06|1682.87
07:12:07|1682.87
07:12:08|1682.71
07:12:09|1682.49
07:12:10|1682.49
07:12:11|1682.42
07:12:12|1682.04
07:12:13|1682.03
07:12:14|1681.83
07:12:15|1681.82
07:12:17|1681.82
07:12:18|1681.98
07:12:20|1681.97
07:12:20|1681.99
07:12:21|1681.99
07:12:22|1681.99
07:12:23|1681.99
07:12:24|1681.99
07:12:25|1681.99
07:12:26|1681.99
07:12:27|1682.04
07:12:28|1682.04
07:12:29|1682.04
07:12:30|1682.04
07:12:31|1681.78
07:12:33|1681.79
07:12:34|1681.78
07:12:35|1681.79
07:12:36|1681.78
07:12:37|1681.79
07:12:38|1681.78
07:12:39|1681.78
07:12:40|1681.78
07:12:41|1681.79
07:12:42|1681.79
07:12:43|1681.79
07:12:44|1681.79
07:12:45|1681.78
07:12:46|1681.78
07:12:47|1681.78
07:12:48|1681.78
07:12:49|1681.78
07:12:50|1681.78
07:12:51|1681.7
07:12:52|1681.68
07:12:53|1681.68
07:12:54|1681.68
07:12:55|1681.77
07:12:56|1681.77
07:12:57|1681.78
07:12:58|1681.78
07:12:59|1681.77
07:13:01|1681.77
07:13:01|1681.77
07:13:02|1681.41
07:13:03|1681.41
07:13:04|1681.41
07:13:05|1681.41
07:13:06|1681.41
07:13:07|1681.41
07:13:08|1681.41
07:13:09|1681.41
07:13:10|1681.42
07:13:11|1681.42
07:13:12|1681.31
07:13:13|1681.31
07:13:14|1681.31
07:13:15|1681.3
07:13:16|1681.3
07:13:18|1681.21
07:13:19|1681.04
07:13:19|1681.04
07:13:21|1681.04
07:13:21|1680.8
07:13:23|1680.79
07:13:24|1680.78
07:13:25|1680.78
07:13:26|1680.95
07:13:27|1680.95
07:13:28|1680.95
07:13:29|1681.22
07:13:30|1681.27
07:13:31|1681.68
07:13:32|1681.68
07:13:33|1681.68
07:13:34|1681.68
07:13:35|1681.68
07:13:36|1681.69
07:13:37|1681.68
07:13:38|1681.68
07:13:39|1681.68
07:13:40|1681.83
07:13:41|1681.83
07:13:42|1681.83
07:13:44|1681.83
07:13:44|1681.83
07:13:46|1681.83
07:13:47|1681.83
07:13:48|1681.83
07:13:49|1681.83
07:13:50|1681.83
07:13:50|1681.83
07:13:52|1681.71
07:13:53|1681.71
07:13:54|1681.71
07:13:55|1681.79
07:13:56|1681.94
07:13:57|1681.93
07:13:58|1681.79
07:13:59|1681.72
07:14:00|1681.72
07:14:01|1681.72
07:14:02|1681.72
07:14:02|1681.72
07:14:04|1681.72
07:14:04|1681.72
07:14:06|1681.72
07:14:07|1681.72
07:14:08|1681.81
07:14:09|1681.81
07:14:10|1681.81
07:14:11|1681.81
07:14:11|1681.81
07:14:13|1681.81
07:14:14|1681.81
07:14:15|1681.93
07:14:16|1682.01
07:14:16|1682.02
07:14:17|1682.01
07:14:19|1682.04
07:14:20|1682.05
07:14:22|1681.98
07:14:23|1681.99
07:14:23|1682.13
07:14:25|1682.13
07:14:26|1682.12
07:14:27|1681.92
07:14:28|1681.86
07:14:29|1681.85
07:14:30|1681.86
07:14:31|1681.86
07:14:32|1682.19
07:14:33|1682.06
07:14:34|1682.06
07:14:35|1682.05
07:14:36|1682.05
07:14:37|1682.05
07:14:38|1682.05
07:14:39|1681.99
07:14:40|1681.99
07:14:41|1681.99
07:14:42|1681.89
07:14:43|1681.81
07:14:44|1681.81
07:14:45|1681.8
07:14:46|1681.8
07:14:47|1681.83
07:14:48|1681.83
07:14:49|1681.95
07:14:50|1681.95
07:14:51|1681.95
07:14:52|1681.95
07:14:53|1681.95
07:14:54|1681.95
07:14:55|1681.99
07:14:56|1682.15
07:14:57|1682.14
07:14:58|1681.99
07:15:00|1681.99
07:15:00|1682.
07:15:01|1682.13
07:15:02|1682.13
07:15:03|1682.13
07:15:04|1682.12
07:15:05|1682.12
07:15:06|1681.97
07:15:07|1681.91
07:15:08|1681.9
07:15:09|1681.9
07:15:11|1681.9
07:15:11|1681.9
07:15:12|1681.9
07:15:13|1681.9
07:15:14|1681.91
07:15:16|1681.91
07:15:16|1682.24
07:15:17|1682.25
07:15:18|1682.24
07:15:20|1682.14
07:15:21|1682.14
07:15:22|1681.81
07:15:24|1681.81
07:15:24|1681.8
07:15:25|1681.78
07:15:26|1681.68
07:15:27|1681.33
07:15:29|1681.16
07:15:30|1681.07
07:15:30|1681.06
07:15:32|1681.06
07:15:33|1680.97
07:15:34|1680.97
07:15:35|1680.97
07:15:36|1681.
07:15:37|1681.
07:15:37|1681.
07:15:39|1680.86
07:15:40|1680.86
07:15:40|1680.75
07:15:41|1680.74
07:15:43|1680.91
07:15:44|1680.96
07:15:45|1680.96
07:15:46|1680.97
07:15:47|1680.97
07:15:48|1681.
07:15:48|1681.07
07:15:49|1681.07
07:15:51|1681.07
07:15:52|1681.06
07:15:53|1680.75
07:15:54|1680.75
07:15:55|1680.75
07:15:56|1680.75
07:15:57|1680.75
07:15:58|1680.74
07:15:59|1680.98
07:16:00|1680.98
07:16:01|1680.98
07:16:02|1681.02
07:16:03|1681.02
07:16:04|1681.03
07:16:05|1681.03
07:16:06|1681.03
07:16:07|1681.03
07:16:09|1681.03
07:16:09|1681.03
07:16:10|1681.03
07:16:11|1681.03
07:16:12|1681.08
07:16:13|1681.08
07:16:14|1681.08
07:16:15|1681.08
07:16:16|1681.08
07:16:17|1680.89
07:16:18|1680.89
07:16:20|1680.89
07:16:21|1680.89
07:16:22|1680.84
07:16:23|1680.84
07:16:23|1680.84
07:16:25|1680.84
07:16:26|1680.84
07:16:27|1680.84
07:16:28|1680.89
07:16:29|1680.94
07:16:29|1680.94
07:16:30|1680.94
07:16:31|1680.67
07:16:32|1680.67
07:16:34|1680.66
07:16:35|1680.47
07:16:36|1680.47
07:16:37|1680.31
07:16:38|1680.31
07:16:38|1680.31
07:16:39|1680.31
07:16:41|1680.31
07:16:42|1680.31
07:16:42|1680.32
07:16:44|1680.32
07:16:44|1680.32
07:16:46|1680.13
07:16:47|1680.13
07:16:48|1680.13
07:16:49|1679.96
07:16:50|1679.76
07:16:51|1679.5
07:16:51|1679.13
07:16:52|1679.09
07:16:54|1679.09
07:16:55|1679.09
07:16:56|1679.11
07:16:57|1679.37
07:16:57|1679.37
07:16:59|1679.37
07:17:00|1679.37
07:17:01|1679.37
07:17:02|1679.62
07:17:02|1679.8
07:17:04|1679.6
07:17:04|1679.61
07:17:06|1679.61
07:17:07|1679.66
07:17:07|1679.66
07:17:09|1679.72
07:17:10|1679.72
07:17:10|1679.71
07:17:11|1679.85
07:17:13|1679.85
07:17:14|1679.85
07:17:14|1679.85
07:17:16|1679.86
07:17:17|1679.86
07:17:17|1679.86
07:17:18|1679.87
07:17:20|1680.25
07:17:21|1680.28
07:17:22|1680.66
07:17:24|1680.66
07:17:25|1680.03
07:17:26|1680.07
07:17:27|1680.27
07:17:28|1680.31
07:17:29|1680.33
07:17:30|1680.51
07:17:31|1680.51
07:17:32|1680.51
07:17:33|1680.51
07:17:34|1680.51
07:17:35|1680.51
07:17:36|1680.51
07:17:37|1680.55
07:17:38|1680.58
07:17:40|1680.82
07:17:40|1680.82
07:17:41|1680.85
07:17:42|1680.85
07:17:43|1680.85
07:17:44|1680.85
07:17:46|1681.09
07:17:46|1681.1
07:17:47|1681.1
07:17:49|1681.19
07:17:49|1681.19
07:17:51|1681.19
07:17:52|1681.18
07:17:53|1680.81
07:17:53|1680.81
07:17:55|1680.75
07:17:55|1680.94
07:17:57|1680.94
07:17:58|1680.94
07:17:59|1680.6
07:18:00|1680.6
07:18:01|1680.59
07:18:02|1680.43
07:18:03|1680.36
07:18:04|1680.35
07:18:05|1680.35
07:18:06|1680.
07:18:07|1679.88
07:18:08|1679.88
07:18:09|1679.88
07:18:10|1679.89
07:18:11|1679.88
07:18:11|1679.88
07:18:13|1679.88
07:18:14|1679.89
07:18:15|1679.89
07:18:16|1679.89
07:18:17|1679.89
07:18:18|1679.98
07:18:19|1679.98
07:18:20|1679.89
07:18:21|1679.89
07:18:21|1679.9
07:18:24|1679.99
07:18:24|1679.99
07:18:25|1679.99
07:18:27|1679.98
07:18:28|1679.99
07:18:29|1679.99
07:18:30|1679.99
07:18:31|1679.99
07:18:32|1679.99
07:18:33|1679.99
07:18:34|1679.99
07:18:34|1679.99
07:18:36|1679.99
07:18:37|1679.98
07:18:38|1679.98
07:18:39|1679.98
07:18:40|1679.89
07:18:41|1679.54
07:18:42|1679.19
07:18:43|1679.18
07:18:44|1679.18
07:18:45|1679.18
07:18:46|1679.78
07:18:47|1679.71
07:18:48|1679.71
07:18:49|1679.71
07:18:50|1679.71
07:18:51|1679.71
07:18:52|1679.9
07:18:53|1679.91
07:18:54|1679.91
07:18:55|1679.91
07:18:56|1679.93
07:18:57|1679.93
07:18:58|1679.93
07:18:59|1679.93
07:19:00|1679.93
07:19:01|1679.95
07:19:02|1679.95
07:19:03|1680.05
07:19:04|1680.26
07:19:05|1680.26
07:19:06|1680.04
07:19:08|1680.04
07:19:08|1680.04
07:19:09|1680.05
07:19:10|1680.05
07:19:11|1680.26
07:19:12|1680.26
07:19:13|1680.26
07:19:14|1680.25
07:19:15|1680.25
07:19:16|1680.26
07:19:17|1680.41
07:19:18|1680.8
07:19:19|1680.8
07:19:20|1680.8
07:19:21|1680.38
07:19:22|1680.37
07:19:24|1680.37
07:19:25|1680.37
07:19:26|1680.37
07:19:27|1680.37
07:19:28|1680.37
07:19:29|1680.37
07:19:30|1680.37
07:19:31|1680.37
07:19:32|1680.37
07:19:33|1680.37
07:19:34|1680.27
07:19:35|1680.27
07:19:36|1680.27
07:19:37|1680.27
07:19:38|1680.27
07:19:39|1680.27
07:19:40|1680.25
07:19:41|1680.25
07:19:42|1680.25
07:19:44|1680.25
07:19:45|1680.25
07:19:45|1680.26
07:19:47|1680.26
07:19:48|1680.26
07:19:49|1680.25
07:19:49|1679.86
07:19:50|1679.86
07:19:51|1679.86
07:19:53|1679.62
07:19:53|1679.94
07:19:54|1679.94
07:19:56|1679.94
07:19:56|1679.94
07:19:58|1679.94
07:19:59|1680.02
07:20:00|1680.03
07:20:01|1680.03
07:20:01|1680.27
07:20:03|1679.96
07:20:04|1679.96
07:20:05|1679.96
07:20:07|1679.96
07:20:07|1679.96
07:20:08|1679.87
07:20:09|1679.87
07:20:10|1680.03
07:20:12|1680.12
07:20:12|1680.12
07:20:13|1680.21
07:20:14|1680.34
07:20:15|1680.34
07:20:16|1680.34
07:20:17|1680.35
07:20:18|1680.35
07:20:19|1680.35
07:20:20|1680.35
07:20:21|1679.96
07:20:22|1679.94
07:20:23|1679.94
07:20:25|1679.95
07:20:26|1679.95
07:20:27|1679.97
07:20:28|1680.23
07:20:28|1680.31
07:20:30|1680.18
07:20:31|1680.18
07:20:33|1680.54
07:20:33|1680.72
07:20:34|1680.72
07:20:35|1680.78
07:20:36|1681.17
07:20:37|1681.23
07:20:39|1681.25
07:20:39|1681.29
07:20:40|1681.29
07:20:42|1681.29
07:20:42|1681.23
07:20:44|1680.8
07:20:45|1680.95
07:20:45|1680.95
07:20:46|1681.03
07:20:47|1681.03
07:20:48|1681.02
07:20:49|1681.02
07:20:50|1680.96
07:20:51|1680.87
07:20:52|1680.87
07:20:54|1680.48
07:20:55|1680.48
07:20:55|1680.48
07:20:56|1680.48
07:20:57|1680.48
07:20:59|1680.48
07:21:00|1680.17
07:21:01|1680.17
07:21:01|1680.18
07:21:03|1680.17
07:21:03|1679.92
07:21:05|1679.92
07:21:06|1679.92
07:21:06|1679.96
07:21:07|1679.97
07:21:08|1679.96
07:21:10|1679.97
07:21:11|1679.87
07:21:12|1679.66
07:21:12|1679.66
07:21:14|1679.66
07:21:15|1679.66
07:21:16|1679.66
07:21:17|1679.66
07:21:18|1679.8
07:21:19|1679.79
07:21:20|1679.79
07:21:21|1679.8
07:21:22|1679.8
07:21:23|1680.05
07:21:24|1680.05
07:21:24|1680.1
07:21:26|1680.1
07:21:27|1680.1
07:21:28|1680.1
07:21:30|1680.1
07:21:30|1680.1
07:21:31|1680.34
07:21:32|1680.34
07:21:33|1680.33
07:21:34|1680.34
07:21:35|1680.33
07:21:36|1680.33
07:21:37|1680.12
07:21:38|1680.12
07:21:39|1680.12
07:21:40|1680.12
07:21:41|1680.06
07:21:42|1680.13
07:21:43|1680.13
07:21:44|1680.13
07:21:45|1680.13
07:21:46|1680.13
07:21:47|1680.13
07:21:48|1680.18
07:21:49|1680.18
07:21:50|1680.19
07:21:51|1680.53
07:21:52|1680.53
07:21:53|1680.53
07:21:54|1680.53
07:21:55|1680.52
07:21:56|1680.49
07:21:57|1680.43
07:21:59|1680.38
07:21:59|1680.38
07:22:00|1680.37
07:22:02|1680.44
07:22:03|1680.44
07:22:04|1680.44
07:22:05|1680.54
07:22:06|1680.56
07:22:07|1680.57
07:22:08|1680.57
07:22:09|1680.99
07:22:10|1681.
07:22:11|1680.99
07:22:12|1680.99
07:22:13|1681.
07:22:14|1681.
07:22:15|1681.
07:22:16|1680.99
07:22:17|1680.99
07:22:18|1681.01
07:22:19|1681.03
07:22:20|1681.03
07:22:21|1681.03
07:22:22|1681.02
07:22:23|1681.03
07:22:24|1681.03
07:22:25|1681.11
07:22:26|1681.22
07:22:28|1681.27
07:22:29|1681.41
07:22:30|1681.68
07:22:31|1681.67
07:22:32|1681.67
07:22:33|1681.51
07:22:34|1681.27
07:22:34|1681.28
07:22:36|1681.28
07:22:37|1681.28
07:22:38|1681.28
07:22:39|1681.28
07:22:40|1681.28
07:22:41|1681.12
07:22:41|1681.1
07:22:43|1681.1
07:22:44|1681.1
07:22:45|1681.1
07:22:46|1681.1
07:22:47|1681.11
07:22:48|1681.11
07:22:49|1681.1
07:22:50|1680.74
07:22:51|1680.58
07:22:52|1680.58
07:22:53|1680.58
07:22:54|1680.58
07:22:55|1680.58
07:22:56|1680.67
07:22:57|1680.82
07:22:58|1680.83
07:22:59|1681.11
07:23:00|1681.1
07:23:02|1681.01
07:23:03|1681.01
07:23:03|1680.83
07:23:04|1680.83
07:23:05|1680.83
07:23:06|1680.83
07:23:07|1680.83
07:23:08|1680.83
07:23:09|1680.83
07:23:10|1680.83
07:23:11|1680.83
07:23:12|1680.83
07:23:14|1680.82
07:23:14|1680.83
07:23:15|1680.83
07:23:16|1680.83
07:23:17|1680.83
07:23:18|1680.98
07:23:19|1680.98
07:23:20|1680.99
07:23:21|1680.99
07:23:22|1680.99
07:23:23|1680.99
07:23:24|1680.99
07:23:25|1680.99
07:23:26|1680.99
07:23:28|1680.83
07:23:29|1680.83
07:23:30|1680.83
07:23:31|1680.63
07:23:32|1680.53
07:23:33|1680.37
07:23:34|1680.36
07:23:35|1680.29
07:23:37|1680.29
07:23:37|1680.29
07:23:38|1680.29
07:23:39|1680.48
07:23:40|1680.48
07:23:41|1680.48
07:23:42|1680.48
07:23:43|1680.58
07:23:45|1680.62
07:23:46|1680.62
07:23:47|1680.62
07:23:48|1680.62
07:23:49|1680.62
07:23:51|1680.62
07:23:51|1680.72
07:23:52|1680.72
07:23:53|1680.97
07:23:54|1681.11
07:23:55|1681.01
07:23:56|1681.01
07:23:57|1681.01
07:23:58|1681.06
07:23:59|1681.06
07:24:00|1681.07
07:24:01|1681.07
07:24:02|1681.07
07:24:03|1681.07
07:24:04|1681.07
07:24:05|1681.07
07:24:07|1681.06
07:24:07|1681.06
07:24:08|1681.07
07:24:09|1681.07
07:24:10|1681.07
07:24:12|1681.07
07:24:12|1681.1
07:24:13|1681.1
07:24:15|1681.1
07:24:16|1681.1
07:24:16|1681.1
07:24:18|1681.09
07:24:18|1681.1
07:24:20|1681.06
07:24:21|1681.06
07:24:21|1681.06
07:24:22|1681.06
07:24:23|1681.06
07:24:24|1680.76
07:24:26|1680.76
07:24:27|1680.76
07:24:27|1680.75
07:24:29|1680.75
07:24:30|1680.75
07:24:31|1680.65
07:24:32|1680.65
07:24:33|1680.65
07:24:34|1680.65
07:24:35|1680.66
07:24:36|1680.65
07:24:37|1680.65
07:24:38|1680.62
07:24:39|1680.61
07:24:40|1680.98
07:24:41|1680.75
07:24:42|1680.75
07:24:43|1680.75
07:24:44|1680.99
07:24:45|1680.99
07:24:46|1680.99
07:24:47|1680.99
07:24:48|1680.99
07:24:49|1680.99
07:24:50|1680.99
07:24:51|1680.99
07:24:52|1680.99
07:24:53|1680.99
07:24:54|1681.07
07:24:55|1681.07
07:24:56|1681.06
07:24:57|1681.06
07:24:58|1681.07
07:24:59|1681.07
07:25:00|1681.07
07:25:01|1681.07
07:25:02|1681.07
07:25:03|1681.07
07:25:04|1681.1
07:25:05|1681.09
07:25:06|1680.89
07:25:07|1680.88
07:25:08|1680.88
07:25:09|1680.88
07:25:10|1680.75
07:25:11|1680.6
07:25:12|1680.61
07:25:13|1680.61
07:25:14|1680.6
07:25:15|1680.61
07:25:16|1680.49
07:25:17|1680.48
07:25:19|1680.44
07:25:19|1680.44
07:25:20|1680.43
07:25:21|1680.44
07:25:22|1680.43
07:25:23|1680.43
07:25:24|1680.72
07:25:25|1680.72
07:25:26|1680.28
07:25:27|1680.28
07:25:28|1680.28
07:25:30|1680.27
07:25:31|1680.27
07:25:32|1680.27
07:25:33|1680.27
07:25:34|1680.27
07:25:36|1680.28
07:25:36|1680.28
07:25:37|1680.75
07:25:38|1680.38
07:25:39|1680.27
07:25:40|1679.89
07:25:41|1679.76
07:25:42|1679.64
07:25:43|1679.64
07:25:44|1679.65
07:25:45|1679.79
07:25:46|1679.79
07:25:47|1679.79
07:25:48|1679.79
07:25:49|1679.79
07:25:50|1679.79
07:25:51|1679.79
07:25:52|1679.79
07:25:53|1679.79
07:25:54|1679.79
07:25:55|1679.79
07:25:56|1679.9
07:25:57|1679.99
07:25:58|1679.77
07:25:59|1679.66
07:26:00|1679.5
07:26:02|1679.5
07:26:02|1679.5
07:26:03|1679.5
07:26:04|1679.51
07:26:05|1679.51
07:26:06|1679.51
07:26:07|1679.51
07:26:08|1679.61
07:26:09|1679.61
07:26:10|1679.59
07:26:11|1679.59
07:26:12|1679.59
07:26:13|1679.59
07:26:14|1679.59
07:26:15|1679.59
07:26:16|1679.49
07:26:17|1678.92
07:26:18|1678.66
07:26:19|1678.63
07:26:20|1678.63
07:26:21|1678.89
07:26:23|1678.89
07:26:23|1678.76
07:26:24|1678.55
07:26:25|1678.48
07:26:26|1678.48
07:26:28|1678.48
07:26:28|1678.72
07:26:29|1678.72
07:26:31|1678.72
07:26:32|1678.72
07:26:33|1678.73
07:26:33|1678.73
07:26:35|1678.73
07:26:36|1678.73
07:26:36|1678.73
07:26:38|1678.73
07:26:39|1678.73
07:26:39|1677.93
07:26:41|1677.55
07:26:41|1678.1
07:26:43|1678.1
07:26:43|1678.1
07:26:45|1678.1
07:26:45|1677.74
07:26:47|1678.13
07:26:48|1677.99
07:26:49|1677.99
07:26:50|1677.99
07:26:50|1677.16
07:26:52|1677.15
07:26:53|1677.16
07:26:54|1677.01
07:26:55|1677.14
07:26:56|1677.43
07:26:57|1677.16
07:26:58|1677.16
07:26:59|1677.16
07:27:00|1677.27
07:27:01|1677.68
07:27:02|1677.68
07:27:03|1677.32
07:27:04|1677.32
07:27:05|1677.07
07:27:06|1677.07
07:27:07|1677.01
07:27:08|1676.92
07:27:09|1677.12
07:27:10|1677.12
07:27:11|1677.2
07:27:12|1677.12
07:27:13|1677.21
07:27:14|1677.21
07:27:15|1677.21
07:27:16|1676.88
07:27:17|1676.88
07:27:18|1676.88
07:27:19|1676.82
07:27:20|1676.6
07:27:21|1676.54
07:27:22|1676.55
07:27:23|1676.68
07:27:24|1676.79
07:27:25|1676.75
07:27:26|1677.41
07:27:27|1677.18
07:27:28|1677.18
07:27:29|1677.38
07:27:30|1677.38
07:27:31|1677.38
07:27:33|1677.28
07:27:33|1677.17
07:27:34|1677.01
07:27:36|1677.
07:27:36|1677.27
07:27:37|1677.27
07:27:38|1677.17
07:27:39|1677.17
07:27:41|1677.42
07:27:42|1677.57
07:27:43|1677.71
07:27:44|1677.71
07:27:45|1677.65
07:27:46|1677.65
07:27:47|1677.66
07:27:48|1677.49
07:27:49|1677.64
07:27:50|1677.64
07:27:50|1677.64
07:27:52|1677.64
07:27:53|1677.38
07:27:54|1677.38
07:27:55|1677.36
07:27:56|1677.2
07:27:57|1677.18
07:27:58|1677.14
07:27:59|1677.03
07:28:00|1676.8
07:28:02|1677.05
07:28:02|1677.05
07:28:03|1677.06
07:28:04|1677.13
07:28:05|1676.97
07:28:06|1676.97
07:28:07|1676.97
07:28:08|1676.76
07:28:09|1676.76
07:28:10|1676.76
07:28:11|1676.76
07:28:12|1676.51
07:28:13|1676.36
07:28:14|1676.3
07:28:15|1676.26
07:28:16|1676.26
07:28:17|1676.4
07:28:18|1676.41
07:28:19|1676.46
07:28:20|1676.72
07:28:21|1676.72
07:28:22|1676.72
07:28:23|1676.72
07:28:24|1676.45
07:28:25|1676.45
07:28:26|1676.44
07:28:27|1676.44
07:28:28|1676.44
07:28:29|1676.44
07:28:30|1676.44
07:28:31|1676.46
07:28:33|1676.64
07:28:34|1677.03
07:28:35|1676.7
07:28:36|1676.86
07:28:37|1676.86
07:28:38|1676.86
07:28:39|1676.86
07:28:40|1676.87
07:28:41|1676.86
07:28:42|1676.82
07:28:43|1676.7
07:28:44|1676.64
07:28:45|1676.62
07:28:46|1676.63
07:28:47|1676.63
07:28:48|1676.63
07:28:49|1676.63
07:28:50|1676.63
07:28:51|1676.62
07:28:52|1676.45
07:28:53|1676.33
07:28:54|1676.24
07:28:55|1676.29
07:28:56|1676.29
07:28:57|1676.43
07:28:58|1676.43
07:28:59|1676.43
07:29:00|1676.43
07:29:01|1676.43
07:29:02|1676.23
07:29:03|1676.45
07:29:04|1676.33
07:29:05|1676.21
07:29:06|1676.22
07:29:07|1676.39
07:29:08|1676.39
07:29:09|1676.39
07:29:10|1676.38
07:29:11|1676.38
07:29:12|1676.6
07:29:13|1676.65
07:29:14|1676.61
07:29:15|1676.49
07:29:16|1676.48
07:29:17|1676.48
07:29:18|1676.48
07:29:19|1676.3
07:29:20|1676.26
07:29:21|1676.26
07:29:22|1676.39
07:29:23|1676.39
07:29:24|1676.39
07:29:25|1676.39
07:29:26|1676.2
07:29:27|1676.16
07:29:28|1676.15
07:29:29|1676.13
07:29:30|1676.11
07:29:31|1676.11
07:29:32|1676.11
07:29:33|1676.03
07:29:34|1676.02
07:29:36|1676.01
07:29:36|1675.62
07:29:37|1675.62
07:29:38|1675.61
07:29:40|1675.5
07:29:41|1675.5
07:29:42|1675.51
07:29:42|1675.5
07:29:44|1675.5
07:29:45|1675.5
07:29:46|1675.47
07:29:47|1675.36
07:29:48|1675.36
07:29:48|1675.36
07:29:50|1675.26
07:29:50|1675.26
07:29:52|1675.01
07:29:52|1675.
07:29:54|1675.
07:29:55|1675.
07:29:56|1675.
07:29:57|1674.46
07:29:58|1674.47
07:29:59|1674.43
07:30:00|1674.25
07:30:01|1674.38
07:30:02|1674.81
07:30:03|1674.81
07:30:04|1674.97
07:30:05|1675.12
07:30:06|1674.66
07:30:07|1674.55
07:30:08|1674.54
07:30:09|1674.54
07:30:10|1674.24
07:30:11|1674.56
07:30:12|1674.57
07:30:13|1674.58
07:30:14|1674.62
07:30:15|1674.85
07:30:16|1674.85
07:30:17|1674.55
07:30:18|1674.55
07:30:19|1674.42
07:30:20|1673.96
07:30:21|1674.1
07:30:22|1674.09
07:30:23|1674.09
07:30:24|1674.09
07:30:25|1674.09
07:30:26|1673.76
07:30:27|1671.74
07:30:28|1672.45
07:30:29|1673.24
07:30:30|1673.24
07:30:31|1673.24
07:30:32|1672.99
07:30:33|1672.99
07:30:35|1672.36
07:30:35|1672.19
07:30:36|1673.02
07:30:38|1672.91
07:30:39|1673.06
07:30:40|1672.33
07:30:41|1673.22
07:30:42|1673.22
07:30:43|1673.11
07:30:44|1672.96
07:30:45|1672.96
07:30:46|1672.78
07:30:47|1673.09
07:30:48|1673.09
07:30:49|1673.18
07:30:50|1673.19
07:30:51|1673.31
07:30:52|1673.31
07:30:53|1673.31
07:30:54|1673.41
07:30:55|1672.94
07:30:56|1673.06
07:30:57|1673.4
07:30:58|1673.41
07:31:00|1673.41
07:31:00|1673.03
07:31:01|1673.53
07:31:02|1673.45
07:31:03|1673.28
07:31:05|1673.24
07:31:05|1673.72
07:31:07|1673.54
07:31:07|1673.76
07:31:09|1673.74
07:31:10|1673.74
07:31:11|1673.74
07:31:11|1673.36
07:31:12|1673.7
07:31:13|1673.39
07:31:15|1673.07
07:31:15|1673.01
07:31:16|1673.24
07:31:17|1673.82
07:31:18|1672.74
07:31:20|1672.68
07:31:20|1672.54
07:31:21|1672.19
07:31:22|1672.2
07:31:23|1672.74
07:31:25|1672.84
07:31:25|1673.03
07:31:27|1673.89
07:31:28|1673.8
07:31:28|1673.89
07:31:30|1673.9
07:31:30|1673.89
07:31:31|1674.2
07:31:32|1673.82
07:31:33|1673.99
07:31:34|1673.62
07:31:36|1673.63
07:31:37|1673.66
07:31:38|1673.66
07:31:39|1673.65
07:31:40|1673.34
07:31:41|1673.34
07:31:42|1673.21
07:31:43|1673.32
07:31:44|1673.21
07:31:45|1673.21
07:31:46|1673.54
07:31:47|1673.57
07:31:48|1673.56
07:31:49|1673.87
07:31:50|1674.05
07:31:51|1674.05
07:31:52|1674.05
07:31:53|1673.75
07:31:54|1673.4
07:31:55|1673.61
07:31:56|1673.95
07:31:57|1673.78
07:31:58|1673.78
07:31:59|1673.77
07:32:01|1673.77
07:32:01|1673.77
07:32:02|1674.18
07:32:03|1674.18
07:32:04|1674.23
07:32:05|1674.23
07:32:06|1674.11
07:32:07|1674.12
07:32:09|1674.47
07:32:09|1674.71
07:32:10|1674.99
07:32:11|1675.43
07:32:13|1675.99
07:32:14|1676.05
07:32:14|1676.23
07:32:15|1676.3
07:32:16|1676.19
07:32:17|1676.19
07:32:19|1676.19
07:32:19|1676.31
07:32:20|1676.53
07:32:21|1676.53
07:32:23|1676.11
07:32:24|1676.08
07:32:25|1676.07
07:32:25|1676.24
07:32:26|1676.34
07:32:28|1676.34
07:32:28|1676.34
07:32:29|1676.51
07:32:30|1676.73
07:32:32|1676.72
07:32:33|1676.54
07:32:34|1676.54
07:32:35|1676.54
07:32:35|1676.72
07:32:37|1676.75
07:32:38|1676.76
07:32:39|1676.76
07:32:40|1676.76
07:32:41|1676.74
07:32:42|1676.75
07:32:43|1676.44
07:32:44|1676.44
07:32:45|1676.44
07:32:46|1676.44
07:32:47|1676.28
07:32:48|1676.44
07:32:49|1676.45
07:32:50|1676.44
07:32:51|1676.44
07:32:52|1676.23
07:32:53|1676.18
07:32:54|1676.18
07:32:55|1676.13
07:32:56|1676.09
07:32:57|1676.38
07:32:58|1676.38
07:32:59|1676.38
07:33:00|1676.38
07:33:01|1676.22
07:33:02|1676.24
07:33:03|1676.31
07:33:04|1676.31
07:33:05|1676.3
07:33:06|1676.45
07:33:07|1676.45
07:33:08|1676.45
07:33:09|1676.45
07:33:10|1676.45
07:33:11|1676.44
07:33:12|1676.44
07:33:13|1676.44
07:33:14|1676.44
07:33:15|1676.39
07:33:16|1676.4
07:33:18|1676.37
07:33:18|1676.36
07:33:20|1676.36
07:33:21|1676.4
07:33:22|1676.57
07:33:23|1676.7
07:33:23|1676.76
07:33:24|1676.78
07:33:26|1676.97
07:33:26|1676.97
07:33:28|1676.97
07:33:29|1676.97
07:33:29|1677.13
07:33:30|1677.13
07:33:31|1677.13
07:33:32|1676.85
07:33:34|1676.81
07:33:35|1676.25
07:33:35|1676.25
07:33:36|1676.25
07:33:38|1676.25
07:33:39|1676.18
07:33:41|1676.08
07:33:42|1676.07
07:33:43|1676.07
07:33:44|1676.07
07:33:45|1676.08
07:33:46|1676.07
07:33:46|1676.
07:33:48|1675.83
07:33:49|1675.74
07:33:50|1675.73
07:33:51|1675.73
07:33:52|1675.74
07:33:53|1675.9
07:33:54|1675.89
07:33:55|1676.3
07:33:57|1675.95
07:33:57|1676.28
07:33:58|1676.14
07:33:59|1675.76
07:34:01|1675.95
07:34:02|1675.95
07:34:03|1675.95
07:34:04|1675.96
07:34:05|1675.95
07:34:06|1675.95
07:34:07|1676.1
07:34:08|1676.1
07:34:09|1676.11
07:34:10|1676.11
07:34:11|1676.11
07:34:12|1676.11
07:34:13|1676.11
07:34:14|1676.07
07:34:15|1675.96
07:34:16|1675.84
07:34:17|1675.53
07:34:18|1675.55
07:34:19|1675.55
07:34:20|1675.54
07:34:21|1675.54
07:34:22|1675.55
07:34:24|1675.55
07:34:24|1675.81
07:34:25|1675.81
07:34:26|1675.65
07:34:27|1675.63
07:34:28|1675.49
07:34:29|1675.47
07:34:30|1675.47
07:34:31|1675.74
07:34:32|1675.47
07:34:33|1675.47
07:34:34|1675.37
07:34:35|1675.2
07:34:36|1675.2
07:34:38|1675.11
07:34:39|1675.
07:34:40|1674.95
07:34:41|1674.9
07:34:42|1674.9
07:34:43|1674.77
07:34:44|1674.6
07:34:45|1674.6
07:34:46|1674.55
07:34:47|1674.5
07:34:48|1674.18
07:34:49|1673.87
07:34:51|1673.88
07:34:51|1674.13
07:34:53|1674.29
07:34:54|1674.29
07:34:54|1674.3
07:34:55|1674.49
07:34:57|1674.5
07:34:57|1674.75
07:34:58|1674.75
07:34:59|1674.76
07:35:01|1674.76
07:35:02|1674.91
07:35:02|1674.91
07:35:04|1674.99
07:35:04|1674.99
07:35:06|1674.99
07:35:06|1675.08
07:35:07|1675.16
07:35:08|1675.03
07:35:09|1674.76
07:35:10|1674.55
07:35:12|1674.27
07:35:13|1674.28
07:35:15|1674.41
07:35:15|1674.58
07:35:16|1674.69
07:35:17|1674.68
07:35:18|1674.69
07:35:19|1674.69
07:35:20|1674.69
07:35:21|1674.68
07:35:23|1674.68
07:35:23|1674.68
07:35:24|1674.68
07:35:25|1675.02
07:35:26|1675.03
07:35:28|1675.03
07:35:28|1675.21
07:35:29|1675.2
07:35:30|1675.37
07:35:31|1675.46
07:35:33|1675.47
07:35:34|1675.55
07:35:34|1675.55
07:35:35|1675.47
07:35:37|1675.26
07:35:37|1675.26
07:35:39|1675.26
07:35:40|1675.27
07:35:41|1675.25
07:35:42|1675.05
07:35:43|1674.96
07:35:45|1674.91
07:35:45|1674.9
07:35:46|1674.68
07:35:47|1674.56
07:35:49|1674.57
07:35:49|1674.35
07:35:50|1674.35
07:35:51|1674.57
07:35:53|1674.57
07:35:54|1674.57
07:35:55|1674.57
07:35:55|1674.29
07:35:57|1674.3
07:35:58|1674.3
07:35:58|1674.29
07:36:00|1674.3
07:36:00|1674.3
07:36:02|1674.3
07:36:02|1674.3
07:36:04|1674.3
07:36:05|1674.4
07:36:06|1674.39
07:36:07|1674.61
07:36:07|1674.6
07:36:09|1674.68
07:36:09|1674.66
07:36:11|1674.66
07:36:12|1674.54
07:36:12|1674.53
07:36:14|1674.72
07:36:15|1674.54
07:36:15|1674.53
07:36:17|1674.77
07:36:18|1674.75
07:36:19|1674.75
07:36:19|1674.75
07:36:21|1674.75
07:36:22|1674.86
07:36:22|1674.86
07:36:24|1674.86
07:36:24|1674.86
07:36:25|1674.86
07:36:27|1674.86
07:36:27|1674.53
07:36:29|1674.61
07:36:29|1674.86
07:36:30|1675.18
07:36:31|1675.18
07:36:33|1675.01
07:36:34|1675.02
07:36:35|1675.01
07:36:36|1674.85
07:36:37|1674.63
07:36:38|1674.78
07:36:39|1674.78
07:36:41|1674.92
07:36:41|1674.78
07:36:42|1674.77
07:36:44|1674.77
07:36:45|1674.78
07:36:46|1674.91
07:36:46|1674.91
07:36:48|1674.91
07:36:48|1674.84
07:36:50|1674.45
07:36:50|1674.55
07:36:52|1674.55
07:36:52|1674.55
07:36:53|1674.55
07:36:55|1674.56
07:36:56|1674.55
07:36:56|1674.55
07:36:58|1674.63
07:36:58|1674.62
07:36:59|1674.62
07:37:00|1674.63
07:37:01|1674.62
07:37:03|1674.62
07:37:04|1674.62
07:37:05|1674.62
07:37:06|1674.62
07:37:07|1674.62
07:37:08|1674.72
07:37:09|1674.72
07:37:10|1674.89
07:37:11|1674.89
07:37:12|1674.89
07:37:13|1674.89
07:37:14|1674.9
07:37:15|1674.89
07:37:16|1674.73
07:37:17|1674.61
07:37:18|1674.56
07:37:19|1674.57
07:37:20|1674.56
07:37:21|1674.57
07:37:22|1674.56
07:37:23|1674.59
07:37:24|1674.59
07:37:25|1674.62
07:37:26|1674.62
07:37:27|1674.63
07:37:28|1674.78
07:37:29|1674.77
07:37:30|1674.9
07:37:31|1674.46
07:37:33|1674.45
07:37:33|1674.45
07:37:34|1674.45
07:37:35|1674.46
07:37:36|1674.31
07:37:37|1674.24
07:37:38|1674.24
07:37:40|1674.24
07:37:41|1674.25
07:37:42|1674.43
07:37:44|1674.43
07:37:45|1674.24
07:37:46|1674.12
07:37:47|1674.12
07:37:48|1674.36
07:37:49|1674.36
07:37:49|1674.61
07:37:51|1674.61
07:37:52|1674.68
07:37:53|1674.84
07:37:54|1674.84
07:37:55|1674.84
07:37:56|1674.84
07:37:57|1674.87
07:37:58|1674.99
07:37:59|1674.99
07:38:00|1675.
07:38:01|1675.01
07:38:02|1675.18
07:38:03|1675.18
07:38:04|1675.18
07:38:05|1675.17
07:38:07|1675.17
07:38:07|1675.17
07:38:08|1675.17
07:38:09|1675.18
07:38:10|1675.18
07:38:11|1675.18
07:38:13|1675.17
07:38:13|1675.17
07:38:14|1675.17
07:38:16|1675.17
07:38:17|1675.26
07:38:17|1675.55
07:38:18|1675.56
07:38:19|1675.55
07:38:21|1675.55
07:38:21|1675.55
07:38:22|1675.51
07:38:23|1675.52
07:38:25|1675.52
07:38:25|1675.51
07:38:26|1675.52
07:38:28|1675.52
07:38:28|1675.52
07:38:29|1675.66
07:38:30|1675.72
07:38:32|1675.75
07:38:33|1675.91
07:38:33|1675.91
07:38:34|1675.7
07:38:35|1675.7
07:38:37|1675.7
07:38:38|1675.69
07:38:39|1675.69
07:38:39|1675.69
07:38:41|1675.49
07:38:42|1675.37
07:38:43|1675.37
07:38:44|1675.37
07:38:45|1675.37
07:38:46|1675.37
07:38:47|1675.38
07:38:48|1675.38
07:38:49|1675.37
07:38:50|1675.04
07:38:51|1675.22
07:38:52|1675.31
07:38:53|1675.31
07:38:54|1675.32
07:38:55|1675.38
07:38:56|1675.38
07:38:57|1675.38
07:38:58|1675.49
07:39:00|1675.53
07:39:00|1675.53
07:39:01|1675.99
07:39:02|1675.99
07:39:04|1675.99
07:39:05|1676.19
07:39:06|1676.24
07:39:06|1676.24
07:39:08|1676.25
07:39:08|1676.02
07:39:09|1676.01
07:39:11|1675.79
07:39:11|1675.94
07:39:13|1676.14
07:39:13|1676.13
07:39:15|1676.14
07:39:15|1676.13
07:39:16|1675.9
07:39:18|1675.81
07:39:18|1675.81
07:39:19|1675.74
07:39:20|1675.72
07:39:22|1675.7
07:39:23|1675.69
07:39:23|1675.66
07:39:24|1675.37
07:39:26|1675.16
07:39:27|1675.12
07:39:27|1675.11
07:39:28|1675.24
07:39:29|1675.24
07:39:30|1675.24
07:39:32|1675.24
07:39:32|1675.25
07:39:34|1675.24
07:39:34|1675.24
07:39:35|1675.
07:39:36|1674.99
07:39:38|1674.98
07:39:39|1674.98
07:39:39|1674.95
07:39:40|1674.94
07:39:41|1674.94
07:39:42|1674.94
07:39:44|1674.94
07:39:45|1675.09
07:39:46|1675.16
07:39:47|1675.16
07:39:48|1675.16
07:39:49|1675.16
07:39:50|1674.86
07:39:51|1674.85
07:39:52|1674.85
07:39:53|1674.85
07:39:54|1674.85
07:39:55|1674.86
07:39:56|1674.93
07:39:57|1674.94
07:39:58|1674.93
07:39:59|1674.93
07:40:00|1674.9
07:40:01|1674.9
07:40:02|1674.72
07:40:03|1674.72
07:40:04|1674.72
07:40:05|1675.5
07:40:06|1675.5
07:40:07|1675.5
07:40:08|1675.5
07:40:09|1675.5
07:40:10|1675.5
07:40:11|1675.51
07:40:12|1675.51
07:40:13|1675.51
07:40:14|1675.51
07:40:15|1675.51
07:40:16|1675.51
07:40:17|1675.51
07:40:18|1675.5
07:40:19|1675.5
07:40:20|1675.5
07:40:21|1675.5
07:40:22|1675.48
07:40:23|1675.47
07:40:24|1675.47
07:40:25|1675.3
07:40:26|1675.3
07:40:27|1675.29
07:40:28|1675.29
07:40:29|1675.29
07:40:30|1675.29
07:40:31|1675.29
07:40:32|1675.29
07:40:33|1675.29
07:40:34|1675.29
07:40:35|1675.41
07:40:36|1675.41
07:40:37|1675.41
07:40:38|1675.49
07:40:39|1676.14
07:40:40|1676.16
07:40:41|1676.16
07:40:42|1675.92
07:40:43|1675.75
07:40:44|1675.74
07:40:46|1675.92
07:40:47|1675.92
07:40:48|1675.91
07:40:48|1675.91
07:40:50|1675.44
07:40:50|1675.44
07:40:51|1675.44
07:40:53|1675.43
07:40:54|1675.43
07:40:55|1675.44
07:40:56|1675.45
07:40:57|1675.45
07:40:58|1675.45
07:40:59|1675.45
07:41:00|1675.65
07:41:01|1675.65
07:41:01|1676.03
07:41:03|1675.73
07:41:04|1675.74
07:41:05|1675.73
07:41:06|1675.74
07:41:07|1675.73
07:41:08|1675.74
07:41:09|1675.74
07:41:10|1675.87
07:41:11|1675.87
07:41:12|1675.87
07:41:13|1675.88
07:41:14|1675.87
07:41:15|1675.86
07:41:16|1675.86
07:41:17|1675.86
07:41:18|1675.85
07:41:20|1675.85
07:41:20|1675.85
07:41:21|1675.85
07:41:22|1675.08
07:41:23|1675.08
07:41:24|1675.08
07:41:25|1675.08
07:41:26|1675.09
07:41:27|1675.24
07:41:28|1675.25
07:41:29|1674.98
07:41:30|1674.8
07:41:31|1674.73
07:41:32|1674.73
07:41:33|1674.74
07:41:34|1674.66
07:41:35|1674.61
07:41:36|1674.49
07:41:37|1674.62
07:41:38|1674.63
07:41:39|1674.62
07:41:40|1674.78
07:41:41|1674.78
07:41:42|1674.78
07:41:43|1674.78
07:41:45|1674.78
07:41:46|1674.78
07:41:47|1674.78
07:41:49|1674.78
07:41:49|1674.78
07:41:51|1674.62
07:41:52|1674.62
07:41:52|1674.62
07:41:53|1674.62
07:41:55|1674.62
07:41:56|1674.62
07:41:57|1674.79
07:41:58|1674.78
07:41:59|1674.78
07:42:00|1674.78
07:42:01|1674.79
07:42:02|1674.96
07:42:03|1674.96
07:42:04|1674.61
07:42:05|1674.47
07:42:06|1674.47
07:42:07|1674.63
07:42:08|1674.89
07:42:09|1674.89
07:42:10|1674.9
07:42:11|1674.94
07:42:12|1674.93
07:42:13|1674.76
07:42:14|1674.52
07:42:15|1674.51
07:42:16|1674.51
07:42:18|1674.
07:42:18|1674.01
07:42:19|1673.87
07:42:20|1673.87
07:42:21|1673.86
07:42:22|1673.87
07:42:24|1673.97
07:42:24|1674.16
07:42:25|1674.15
07:42:26|1674.16
07:42:27|1674.34
07:42:28|1674.34
07:42:29|1674.34
07:42:30|1674.25
07:42:31|1674.25
07:42:32|1674.01
07:42:33|1674.26
07:42:34|1674.27
07:42:35|1674.27
07:42:36|1674.27
07:42:38|1674.27
07:42:38|1674.28
07:42:40|1674.28
07:42:40|1674.32
07:42:41|1674.31
07:42:43|1674.15
07:42:44|1674.45
07:42:45|1674.62
07:42:46|1674.43
07:42:48|1674.43
07:42:49|1674.44
07:42:49|1674.43
07:42:50|1674.28
07:42:51|1674.14
07:42:53|1674.02
07:42:54|1674.14
07:42:55|1673.91
07:42:56|1673.99
07:42:56|1673.99
07:42:57|1673.99
07:42:58|1674.42
07:42:59|1674.42
07:43:01|1674.49
07:43:01|1674.49
07:43:03|1674.48
07:43:04|1674.29
07:43:05|1674.45
07:43:06|1674.49
07:43:07|1674.56
07:43:08|1674.56
07:43:09|1674.28
07:43:10|1674.35
07:43:11|1674.34
07:43:12|1674.35
07:43:13|1674.64
07:43:14|1674.36
07:43:15|1674.32
07:43:16|1674.32
07:43:17|1674.38
07:43:18|1674.41
07:43:19|1674.29
07:43:20|1674.06
07:43:21|1674.05
07:43:22|1674.06
07:43:23|1674.06
07:43:24|1674.05
07:43:25|1673.98
07:43:26|1673.99
07:43:27|1673.99
07:43:28|1673.99
07:43:29|1673.99
07:43:30|1674.01
07:43:31|1674.01
07:43:32|1674.02
07:43:33|1674.01
07:43:34|1674.02
07:43:35|1674.02
07:43:36|1674.02
07:43:37|1674.02
07:43:38|1674.01
07:43:39|1674.01
07:43:40|1674.01
07:43:41|1674.16
07:43:42|1674.16
07:43:43|1674.16
07:43:44|1674.16
07:43:45|1674.17
07:43:47|1674.09
07:43:48|1674.
07:43:49|1674.
07:43:50|1674.
07:43:51|1674.01
07:43:52|1674.01
07:43:53|1674.01
07:43:54|1674.
07:43:55|1674.
07:43:56|1674.
07:43:58|1674.4
07:43:58|1674.4
07:43:59|1674.34
07:44:00|1674.34
07:44:01|1674.57
07:44:02|1674.57
07:44:03|1674.4
07:44:04|1674.33
07:44:05|1674.25
07:44:06|1674.25
07:44:07|1674.39
07:44:08|1674.01
07:44:10|1674.
07:44:11|1674.
07:44:12|1674.
07:44:12|1674.
07:44:14|1673.86
07:44:15|1673.87
07:44:16|1673.87
07:44:16|1673.87
07:44:18|1673.86
07:44:19|1673.96
07:44:20|1673.96
07:44:21|1673.86
07:44:22|1673.87
07:44:23|1673.87
07:44:24|1673.86
07:44:24|1673.86
07:44:26|1673.86
07:44:27|1673.86
07:44:28|1673.86
07:44:29|1673.86
07:44:30|1673.76
07:44:31|1673.75
07:44:32|1673.74
07:44:33|1673.47
07:44:34|1673.34
07:44:35|1673.34
07:44:36|1673.34
07:44:37|1673.35
07:44:38|1673.34
07:44:39|1674.63
07:44:40|1674.49
07:44:41|1674.06
07:44:42|1673.86
07:44:43|1674.11
07:44:44|1674.11
07:44:45|1674.11
07:44:46|1674.11
07:44:47|1674.11
07:44:49|1673.97
07:44:49|1673.97
07:44:50|1673.97
07:44:51|1673.86
07:44:52|1673.85
07:44:53|1673.85
07:44:54|1673.77
07:44:55|1673.54
07:44:56|1673.4
07:44:57|1673.33
07:44:59|1673.2
07:44:59|1673.2
07:45:00|1673.01
07:45:01|1672.97
07:45:02|1672.86
07:45:03|1672.97
07:45:04|1672.96
07:45:05|1673.45
07:45:06|1673.09
07:45:07|1673.03
07:45:08|1672.91
07:45:09|1672.91
07:45:10|1672.91
07:45:11|1672.92
07:45:12|1672.91
07:45:13|1672.92
07:45:14|1672.91
07:45:15|1673.17
07:45:16|1673.46
07:45:17|1673.47
07:45:18|1673.79
07:45:19|1673.79
07:45:20|1673.54
07:45:21|1673.54
07:45:22|1673.54
07:45:23|1673.54
07:45:24|1673.54
07:45:25|1673.55
07:45:26|1673.55
07:45:27|1673.55
07:45:28|1673.56
07:45:29|1673.56
07:45:30|1673.55
07:45:31|1673.55
07:45:32|1673.56
07:45:33|1673.63
07:45:34|1673.63
07:45:35|1673.63
07:45:36|1673.63
07:45:37|1673.64
07:45:38|1673.63
07:45:39|1673.63
07:45:40|1673.37
07:45:41|1673.06
07:45:43|1672.94
07:45:43|1672.93
07:45:44|1672.93
07:45:45|1672.68
07:45:46|1672.52
07:45:47|1672.51
07:45:49|1672.51
07:45:50|1672.51
07:45:51|1672.32
07:45:53|1672.32
07:45:53|1672.32
07:45:54|1672.2
07:45:55|1672.2
07:45:56|1672.2
07:45:57|1672.14
07:45:58|1672.12
07:45:59|1670.23
07:46:00|1670.4
07:46:01|1670.63
07:46:02|1671.37
07:46:03|1671.68
07:46:04|1672.09
07:46:05|1671.94
07:46:06|1671.93
07:46:07|1671.68
07:46:08|1671.66
07:46:09|1671.33
07:46:10|1670.93
07:46:11|1670.69
07:46:12|1670.96
07:46:13|1670.81
07:46:14|1670.68
07:46:15|1670.69
07:46:16|1671.07
07:46:17|1671.07
07:46:18|1671.07
07:46:19|1671.3
07:46:20|1671.21
07:46:21|1671.21
07:46:22|1671.52
07:46:23|1671.33
07:46:24|1671.09
07:46:25|1671.09
07:46:26|1671.45
07:46:27|1671.45
07:46:28|1671.64
07:46:29|1671.64
07:46:30|1671.64
07:46:31|1671.5
07:46:32|1671.45
07:46:33|1671.45
07:46:34|1671.45
07:46:35|1671.45
07:46:36|1671.45
07:46:38|1671.46
07:46:38|1671.46
07:46:39|1671.19
07:46:40|1671.51
07:46:41|1671.51
07:46:42|1671.13
07:46:43|1671.13
07:46:44|1670.94
07:46:45|1670.48
07:46:46|1670.18
07:46:47|1670.19
07:46:48|1670.66
07:46:50|1670.92
07:46:50|1670.78
07:46:52|1670.77
07:46:52|1670.99
07:46:54|1670.99
07:46:55|1670.98
07:46:56|1671.16
07:46:56|1671.16
07:46:58|1671.16
07:46:59|1671.14
07:46:59|1671.15
07:47:00|1671.41
07:47:02|1671.52
07:47:03|1671.35
07:47:04|1671.35
07:47:05|1671.2
07:47:06|1670.88
07:47:07|1670.88
07:47:08|1670.88
07:47:09|1670.88
07:47:10|1671.09
07:47:11|1670.84
07:47:12|1671.07
07:47:13|1671.07
07:47:14|1670.8
07:47:15|1670.48
07:47:16|1670.56
07:47:18|1670.21
07:47:18|1670.14
07:47:19|1670.
07:47:20|1670.01
07:47:21|1670.
07:47:22|1670.
07:47:23|1670.17
07:47:25|1670.23
07:47:26|1670.61
07:47:26|1670.62
07:47:27|1670.62
07:47:29|1670.62
07:47:30|1670.61
07:47:31|1670.44
07:47:32|1670.41
07:47:33|1670.34
07:47:34|1670.16
07:47:35|1670.
07:47:36|1669.83
07:47:37|1669.78
07:47:38|1669.57
07:47:38|1669.36
07:47:40|1669.35
07:47:41|1669.35
07:47:42|1669.74
07:47:43|1669.74
07:47:44|1669.74
07:47:44|1669.57
07:47:46|1669.39
07:47:47|1669.39
07:47:48|1669.39
07:47:49|1669.53
07:47:49|1669.68
07:47:50|1669.68
07:47:52|1669.62
07:47:53|1669.52
07:47:55|1669.79
07:47:56|1669.65
07:47:56|1669.6
07:47:58|1669.34
07:47:59|1669.34
07:48:00|1669.35
07:48:00|1669.33
07:48:02|1669.35
07:48:03|1669.49
07:48:04|1669.6
07:48:05|1669.6
07:48:06|1669.33
07:48:07|1669.3
07:48:08|1669.3
07:48:09|1669.28
07:48:10|1669.67
07:48:11|1669.49
07:48:12|1669.49
07:48:12|1669.48
07:48:14|1669.46
07:48:15|1669.33
07:48:16|1669.29
07:48:17|1669.27
07:48:18|1669.45
07:48:19|1669.45
07:48:20|1669.44
07:48:21|1670.16
07:48:22|1670.16
07:48:23|1670.29
07:48:24|1670.2
07:48:25|1670.2
07:48:26|1670.18
07:48:27|1670.18
07:48:28|1669.92
07:48:29|1669.96
07:48:30|1670.
07:48:31|1670.
07:48:32|1669.99
07:48:33|1669.91
07:48:34|1669.83
07:48:35|1670.13
07:48:36|1669.91
07:48:37|1670.11
07:48:38|1670.11
07:48:39|1670.11
07:48:40|1670.28
07:48:41|1670.28
07:48:42|1670.28
07:48:43|1670.12
07:48:44|1670.04
07:48:45|1669.91
07:48:46|1669.9
07:48:47|1669.91
07:48:48|1670.28
07:48:49|1670.28
07:48:50|1670.29
07:48:51|1670.29
07:48:53|1670.1
07:48:54|1670.1
07:48:54|1670.1
07:48:56|1670.11
07:48:57|1670.28
07:48:58|1670.28
07:48:59|1670.13
07:49:00|1670.13
07:49:01|1670.17
07:49:02|1670.28
07:49:03|1670.29
07:49:04|1670.12
07:49:05|1670.12
07:49:06|1670.1
07:49:07|1670.03
07:49:08|1670.02
07:49:09|1670.02
07:49:10|1669.67
07:49:11|1669.8
07:49:12|1670.02
07:49:13|1670.17
07:49:14|1670.27
07:49:15|1670.27
07:49:16|1670.38
07:49:17|1670.41
07:49:18|1670.48
07:49:19|1670.32
07:49:20|1670.16
07:49:21|1670.04
07:49:22|1669.94
07:49:23|1669.94
07:49:24|1669.93
07:49:25|1669.9
07:49:26|1670.05
07:49:27|1670.05
07:49:28|1670.14
07:49:29|1670.15
07:49:31|1670.15
07:49:31|1670.15
07:49:33|1670.15
07:49:33|1670.15
07:49:34|1670.15
07:49:35|1670.15
07:49:36|1669.77
07:49:37|1670.01
07:49:38|1669.75
07:49:39|1669.77
07:49:40|1669.38
07:49:41|1669.37
07:49:42|1669.5
07:49:44|1669.51
07:49:44|1669.5
07:49:45|1669.5
07:49:46|1669.5
07:49:47|1669.46
07:49:48|1669.11
07:49:49|1669.03
07:49:50|1669.03
07:49:51|1667.54
07:49:53|1667.18
07:49:54|1667.87
07:49:55|1667.91
07:49:56|1667.32
07:49:58|1667.87
07:49:58|1669.13
07:49:59|1669.76
07:50:00|1669.36
07:50:01|1670.01
07:50:02|1670.15
07:50:04|1670.51
07:50:05|1670.71
07:50:06|1671.
07:50:07|1672.41
07:50:08|1672.36
07:50:09|1672.74
07:50:10|1673.31
07:50:11|1673.31
07:50:12|1673.29
07:50:12|1673.86
07:50:14|1674.38
07:50:15|1674.39
07:50:16|1674.38
07:50:17|1673.67
07:50:18|1673.6
07:50:19|1673.51
07:50:20|1673.5
07:50:21|1673.27
07:50:22|1672.81
07:50:23|1672.8
07:50:24|1672.51
07:50:25|1672.8
07:50:26|1673.11
07:50:27|1672.96
07:50:28|1673.02
07:50:29|1673.15
07:50:30|1673.15
07:50:31|1673.14
07:50:32|1672.97
07:50:33|1672.98
07:50:34|1672.97
07:50:35|1672.98
07:50:36|1672.92
07:50:37|1672.92
07:50:38|1672.92
07:50:39|1672.92
07:50:40|1672.91
07:50:41|1673.14
07:50:42|1672.72
07:50:43|1672.63
07:50:44|1672.71
07:50:45|1672.5
07:50:46|1672.16
07:50:47|1672.15
07:50:48|1672.14
07:50:49|1672.49
07:50:50|1672.34
07:50:51|1672.5
07:50:52|1672.52
07:50:53|1672.53
07:50:55|1672.84
07:50:56|1672.83
07:50:56|1672.83
07:50:58|1672.83
07:50:59|1672.83
07:51:00|1673.03
07:51:01|1673.36
07:51:02|1673.37
07:51:03|1673.45
07:51:04|1673.04
07:51:05|1673.04
07:51:06|1673.03
07:51:07|1672.91
07:51:08|1672.76
07:51:09|1672.48
07:51:10|1672.4
07:51:11|1672.4
07:51:12|1672.41
07:51:13|1672.35
07:51:14|1672.19
07:51:15|1672.12
07:51:16|1672.13
07:51:17|1672.13
07:51:19|1672.48
07:51:19|1672.48
07:51:20|1672.53
07:51:21|1672.78
07:51:22|1672.87
07:51:23|1672.95
07:51:24|1672.95
07:51:25|1672.93
07:51:26|1672.78
07:51:27|1672.29
07:51:28|1672.31
07:51:29|1672.3
07:51:30|1672.13
07:51:31|1672.06
07:51:32|1672.04
07:51:33|1672.05
07:51:34|1672.01
07:51:35|1672.16
07:51:36|1672.16
07:51:37|1672.16
07:51:38|1672.17
07:51:39|1672.16
07:51:40|1671.76
07:51:41|1671.76
07:51:42|1671.75
07:51:43|1671.62
07:51:44|1671.86
07:51:45|1671.86
07:51:46|1671.86
07:51:47|1671.96
07:51:48|1671.98
07:51:49|1672.19
07:51:50|1672.19
07:51:52|1672.19
07:51:52|1672.19
07:51:53|1672.19
07:51:55|1671.93
07:51:56|1671.92
07:51:57|1671.92
07:51:58|1671.93
07:51:59|1671.84
07:52:00|1671.84
07:52:01|1672.14
07:52:02|1672.14
07:52:03|1672.14
07:52:04|1672.14
07:52:05|1672.14
07:52:06|1672.49
07:52:07|1672.49
07:52:08|1672.12
07:52:09|1672.02
07:52:10|1672.01
07:52:11|1672.16
07:52:12|1672.16
07:52:13|1672.16
07:52:14|1672.17
07:52:15|1672.16
07:52:16|1672.17
07:52:17|1672.17
07:52:18|1672.17
07:52:20|1672.17
07:52:20|1672.16
07:52:21|1671.95
07:52:22|1671.95
07:52:23|1671.95
07:52:24|1671.75
07:52:25|1671.76
07:52:26|1671.75
07:52:27|1671.76
07:52:28|1671.76
07:52:29|1671.76
07:52:30|1671.88
07:52:32|1671.89
07:52:32|1672.06
07:52:33|1672.08
07:52:35|1672.07
07:52:35|1671.85
07:52:36|1671.8
07:52:38|1671.88
07:52:38|1671.88
07:52:39|1671.88
07:52:41|1671.99
07:52:42|1671.99
07:52:42|1671.99
07:52:44|1671.99
07:52:45|1671.99
07:52:45|1671.99
07:52:46|1671.99
07:52:47|1671.84
07:52:48|1672.23
07:52:49|1672.23
07:52:50|1672.21
07:52:52|1672.08
07:52:52|1672.08
07:52:53|1672.08
07:52:55|1672.08
07:52:55|1672.08
07:52:57|1672.09
07:52:58|1672.4
07:52:59|1672.4
07:53:00|1672.4
07:53:01|1672.4
07:53:02|1672.41
07:53:03|1672.41
07:53:04|1672.41
07:53:05|1672.49
07:53:06|1672.49
07:53:07|1672.57
07:53:09|1672.57
07:53:09|1672.58
07:53:10|1672.58
07:53:11|1672.57
07:53:13|1672.35
07:53:14|1672.35
07:53:15|1672.09
07:53:16|1672.1
07:53:16|1672.25
07:53:18|1672.44
07:53:19|1672.44
07:53:20|1672.44
07:53:21|1672.3
07:53:21|1672.44
07:53:23|1672.44
07:53:24|1672.45
07:53:25|1672.44
07:53:26|1672.44
07:53:27|1672.44
07:53:28|1672.44
07:53:29|1672.44
07:53:30|1672.44
07:53:31|1672.44
07:53:32|1672.44
07:53:33|1672.45
07:53:34|1672.45
07:53:35|1672.45
07:53:36|1672.44
07:53:37|1672.35
07:53:38|1672.44
07:53:39|1672.44
07:53:40|1672.44
07:53:41|1672.57
07:53:42|1672.57
07:53:43|1672.65
07:53:44|1672.65
07:53:45|1672.65
07:53:46|1672.65
07:53:47|1672.65
07:53:48|1672.44
07:53:49|1672.27
07:53:50|1672.
07:53:51|1672.01
07:53:52|1672.01
07:53:53|1673.06
07:53:54|1673.07
07:53:55|1672.37
07:53:56|1672.44
07:53:58|1672.37
07:53:58|1672.62
07:53:59|1672.68
07:54:01|1672.6
07:54:02|1672.61
07:54:03|1672.61
07:54:04|1672.77
07:54:05|1672.67
07:54:07|1672.67
07:54:07|1672.83
07:54:08|1673.2
07:54:09|1673.2
07:54:10|1673.27
07:54:12|1673.46
07:54:12|1673.34
07:54:13|1673.99
07:54:14|1674.
07:54:15|1674.5
07:54:16|1674.72
07:54:17|1674.94
07:54:18|1674.71
07:54:19|1674.74
07:54:21|1674.85
07:54:21|1674.85
07:54:23|1674.85
07:54:24|1674.99
07:54:24|1674.99
07:54:25|1674.99
07:54:26|1674.99
07:54:27|1674.97
07:54:28|1674.64
07:54:30|1674.52
07:54:30|1674.23
07:54:31|1674.37
07:54:32|1674.24
07:54:34|1674.2
07:54:34|1674.33
07:54:35|1674.33
07:54:37|1673.76
07:54:37|1673.79
07:54:39|1673.79
07:54:39|1674.09
07:54:41|1674.11
07:54:41|1674.31
07:54:43|1674.31
07:54:43|1674.31
07:54:44|1674.53
07:54:45|1674.5
07:54:46|1674.5
07:54:47|1674.32
07:54:48|1674.53
07:54:50|1674.55
07:54:51|1674.83
07:54:51|1674.84
07:54:52|1674.83
07:54:53|1674.82
07:54:54|1674.82
07:54:55|1674.82
07:54:56|1674.75
07:54:58|1674.76
07:54:59|1674.75
07:55:00|1674.75
07:55:01|1674.75
07:55:02|1674.51
07:55:04|1674.6
07:55:04|1674.75
07:55:06|1674.8
07:55:07|1674.94
07:55:07|1674.99
07:55:08|1674.99
07:55:10|1674.84
07:55:10|1674.84
07:55:12|1674.37
07:55:12|1674.26
07:55:13|1674.38
07:55:14|1674.38
07:55:16|1674.38
07:55:16|1674.38
07:55:17|1674.37
07:55:18|1674.76
07:55:19|1674.77
07:55:21|1674.77
07:55:21|1674.82
07:55:23|1674.83
07:55:23|1674.83
07:55:24|1674.82
07:55:25|1674.82
07:55:26|1674.82
07:55:28|1674.83
07:55:28|1674.41
07:55:29|1674.4
07:55:30|1674.49
07:55:32|1674.52
07:55:32|1674.52
07:55:33|1674.65
07:55:34|1674.81
07:55:35|1674.8
07:55:37|1674.63
07:55:37|1674.54
07:55:39|1674.63
07:55:39|1675.71
07:55:40|1675.62
07:55:41|1675.57
07:55:42|1675.43
07:55:43|1675.28
07:55:45|1674.96
07:55:45|1675.07
07:55:46|1674.96
07:55:47|1674.86
07:55:48|1674.87
07:55:50|1675.29
07:55:50|1675.29
07:55:51|1675.17
07:55:52|1675.16
07:55:53|1675.38
07:55:54|1675.38
07:55:55|1675.38
07:55:56|1675.14
07:55:58|1675.08
07:55:59|1675.15
07:56:00|1675.14
07:56:02|1675.45
07:56:03|1675.29
07:56:04|1675.29
07:56:05|1675.58
07:56:06|1675.76
07:56:07|1675.76
07:56:08|1675.99
07:56:09|1676.14
07:56:10|1676.24
07:56:11|1676.25
07:56:12|1676.29
07:56:13|1676.49
07:56:14|1676.55
07:56:15|1675.93
07:56:16|1676.08
07:56:17|1676.29
07:56:18|1676.1
07:56:19|1676.1
07:56:20|1676.1
07:56:21|1676.1
07:56:22|1675.89
07:56:23|1675.83
07:56:24|1675.79
07:56:25|1675.57
07:56:26|1675.57
07:56:27|1675.57
07:56:28|1675.57
07:56:29|1675.57
07:56:30|1675.57
07:56:31|1675.57
07:56:32|1675.57
07:56:33|1675.57
07:56:34|1675.57
07:56:35|1675.74
07:56:36|1675.73
07:56:37|1675.92
07:56:38|1675.76
07:56:39|1675.48
07:56:40|1675.36
07:56:41|1675.26
07:56:42|1675.26
07:56:43|1675.26
07:56:44|1675.26
07:56:45|1675.26
07:56:46|1675.25
07:56:47|1675.18
07:56:48|1675.26
07:56:49|1675.26
07:56:50|1675.26
07:56:51|1675.27
07:56:52|1675.43
07:56:53|1675.43
07:56:54|1675.24
07:56:55|1675.24
07:56:56|1675.24
07:56:57|1675.39
07:56:58|1675.39
07:56:59|1675.23
07:57:01|1675.18
07:57:02|1674.81
07:57:02|1674.82
07:57:04|1674.97
07:57:04|1674.97
07:57:06|1675.01
07:57:07|1675.01
07:57:08|1675.17
07:57:09|1675.17
07:57:10|1675.16
07:57:10|1675.16
07:57:11|1674.97
07:57:13|1674.96
07:57:13|1675.05
07:57:14|1675.05
07:57:15|1675.05
07:57:16|1675.23
07:57:17|1675.14
07:57:18|1675.05
07:57:20|1675.14
07:57:21|1675.14
07:57:22|1675.17
07:57:22|1675.18
07:57:23|1675.23
07:57:25|1675.23
07:57:26|1675.23
07:57:27|1675.23
07:57:28|1675.22
07:57:28|1675.
07:57:30|1675.
07:57:31|1674.96
07:57:31|1675.
07:57:32|1674.96
07:57:33|1674.82
07:57:34|1674.8
07:57:35|1675.02
07:57:36|1675.03
07:57:37|1675.02
07:57:39|1675.03
07:57:39|1675.1
07:57:40|1675.1
07:57:41|1675.09
07:57:43|1675.09
07:57:44|1675.09
07:57:44|1675.09
07:57:46|1675.1
07:57:47|1675.16
07:57:48|1675.16
07:57:48|1675.16
07:57:50|1675.16
07:57:50|1675.02
07:57:51|1675.02
07:57:53|1675.02
07:57:54|1675.02
07:57:55|1675.02
07:57:55|1675.02
07:57:57|1675.02
07:57:57|1674.99
07:57:58|1674.99
07:57:59|1674.99
07:58:01|1674.85
07:58:02|1674.84
07:58:03|1674.84
07:58:04|1674.84
07:58:05|1674.84
07:58:06|1674.84
07:58:07|1674.85
07:58:09|1674.85
07:58:09|1674.85
07:58:10|1674.85
07:58:12|1674.85
07:58:13|1674.85
07:58:13|1675.
07:58:15|1674.96
07:58:16|1674.89
07:58:16|1674.89
07:58:17|1674.89
07:58:19|1674.88
07:58:19|1674.72
07:58:20|1674.84
07:58:21|1674.7
07:58:22|1674.69
07:58:23|1674.69
07:58:25|1674.69
07:58:26|1674.69
07:58:27|1674.69
07:58:27|1674.7
07:58:28|1674.87
07:58:29|1674.87
07:58:30|1674.85
07:58:32|1674.85
07:58:33|1674.82
07:58:33|1674.54
07:58:35|1674.34
07:58:35|1674.26
07:58:37|1674.17
07:58:37|1673.97
07:58:38|1673.76
07:58:39|1673.76
07:58:40|1673.76
07:58:42|1674.09
07:58:43|1674.09
07:58:44|1674.09
07:58:44|1674.09
07:58:45|1673.99
07:58:47|1673.99
07:58:48|1673.99
07:58:48|1673.99
07:58:49|1673.91
07:58:50|1673.91
07:58:52|1673.92
07:58:52|1673.92
07:58:53|1673.85
07:58:54|1673.59
07:58:56|1673.7
07:58:57|1673.89
07:58:58|1673.72
07:58:59|1673.81
07:58:59|1673.81
07:59:00|1673.81
07:59:02|1673.81
07:59:03|1673.81
07:59:05|1673.91
07:59:06|1673.73
07:59:06|1673.83
07:59:08|1673.92
07:59:08|1673.92
07:59:09|1673.92
07:59:11|1673.92
07:59:12|1673.92
07:59:13|1673.92
07:59:13|1673.91
07:59:15|1673.92
07:59:16|1673.91
07:59:17|1673.92
07:59:18|1673.92
07:59:19|1673.92
07:59:20|1673.92
07:59:21|1673.92
07:59:22|1673.92
07:59:23|1673.92
07:59:24|1673.92
07:59:25|1673.91
07:59:26|1673.75
07:59:27|1673.7
07:59:28|1673.7
07:59:29|1673.51
07:59:30|1673.41
07:59:31|1673.42
07:59:32|1673.42
07:59:33|1673.41
07:59:34|1673.44
07:59:35|1673.43
07:59:36|1673.43
07:59:37|1673.36
07:59:38|1673.29
07:59:39|1673.29
07:59:40|1673.29
07:59:41|1673.41
07:59:42|1673.42
07:59:43|1673.43
07:59:44|1673.43
07:59:45|1673.41
07:59:46|1673.34
07:59:47|1673.36
07:59:48|1673.35
07:59:49|1673.35
07:59:50|1673.36
07:59:51|1673.36
07:59:52|1673.36
07:59:53|1673.36
07:59:54|1673.36
07:59:55|1673.25
07:59:57|1673.15
07:59:57|1673.15
07:59:58|1673.15
07:59:59|1673.15
08:00:01|1673.34
08:00:01|1673.36
08:00:03|1673.36
08:00:04|1673.36
08:00:05|1673.36
08:00:06|1673.35
08:00:07|1673.36
08:00:08|1673.36
08:00:09|1673.36
08:00:09|1673.36
08:00:11|1673.36
08:00:12|1673.36
08:00:13|1673.35
08:00:14|1673.36
08:00:15|1673.36
08:00:16|1673.36
08:00:17|1673.36
08:00:18|1673.36
08:00:19|1673.9
08:00:20|1673.92
08:00:21|1673.92
08:00:22|1673.91
08:00:23|1673.91
08:00:24|1673.91
08:00:25|1673.92
08:00:26|1673.92
08:00:27|1673.74
08:00:28|1673.46
08:00:29|1673.45
08:00:30|1673.46
08:00:31|1673.8
08:00:32|1673.8
08:00:33|1673.9
08:00:34|1673.9
08:00:35|1673.91
08:00:36|1673.91
08:00:37|1673.91
08:00:38|1673.91
08:00:39|1673.91
08:00:40|1673.91
08:00:41|1673.91
08:00:42|1673.91
08:00:43|1673.91
08:00:44|1673.92
08:00:45|1673.92
08:00:46|1673.91
08:00:47|1673.91
08:00:48|1673.92
08:00:49|1673.91
08:00:50|1673.36
08:00:51|1673.36
08:00:52|1673.35
08:00:53|1673.24
08:00:54|1673.17
08:00:55|1673.05
08:00:56|1673.01
08:00:57|1673.01
08:00:58|1673.31
08:00:59|1673.31
08:01:00|1673.32
08:01:01|1673.31
08:01:02|1673.21
08:01:03|1673.21
08:01:05|1673.92
08:01:06|1673.92
08:01:07|1673.92
08:01:08|1674.21
08:01:09|1674.1
08:01:10|1674.37
08:01:12|1674.44
08:01:12|1674.47
08:01:13|1674.47
08:01:14|1674.39
08:01:15|1674.38
08:01:16|1674.39
08:01:18|1674.39
08:01:18|1674.39
08:01:19|1674.39
08:01:20|1674.51
08:01:21|1674.51
08:01:23|1674.5
08:01:23|1674.51
08:01:24|1674.51
08:01:25|1674.54
08:01:26|1674.61
08:01:28|1674.6
08:01:28|1674.53
08:01:29|1674.59
08:01:30|1674.59
08:01:32|1674.59
08:01:32|1674.59
08:01:33|1673.9
08:01:35|1674.13
08:01:35|1674.17
08:01:36|1674.26
08:01:38|1674.32
08:01:38|1674.04
08:01:39|1673.91
08:01:40|1673.65
08:01:42|1673.64
08:01:42|1673.45
08:01:44|1673.17
08:01:44|1673.16
08:01:46|1673.16
08:01:46|1673.16
08:01:47|1673.07
08:01:49|1672.62
08:01:49|1672.62
08:01:50|1672.62
08:01:51|1672.62
08:01:52|1672.75
08:01:54|1672.93
08:01:55|1672.93
08:01:56|1672.94
08:01:57|1672.94
08:01:58|1672.94
08:01:59|1673.14
08:01:59|1673.13
08:02:01|1673.41
08:02:02|1673.62
08:02:03|1673.63
08:02:04|1673.46
08:02:05|1672.95
08:02:07|1672.8
08:02:08|1672.62
08:02:08|1672.62
08:02:10|1672.78
08:02:11|1672.77
08:02:11|1672.78
08:02:13|1672.5
08:02:13|1672.47
08:02:15|1671.7
08:02:16|1671.9
08:02:17|1671.99
08:02:18|1672.14
08:02:19|1672.14
08:02:20|1672.14
08:02:21|1672.48
08:02:22|1672.14
08:02:23|1672.14
08:02:24|1672.14
08:02:24|1672.7
08:02:26|1672.7
08:02:27|1672.56
08:02:28|1672.56
08:02:29|1672.56
08:02:30|1672.38
08:02:31|1672.14
08:02:32|1672.71
08:02:32|1672.71
08:02:34|1672.26
08:02:35|1672.26
08:02:36|1672.21
08:02:37|1672.22
08:02:38|1672.39
08:02:39|1672.41
08:02:40|1672.41
08:02:41|1672.42
08:02:42|1672.63
08:02:43|1672.63
08:02:44|1672.87
08:02:45|1672.53
08:02:46|1672.53
08:02:47|1672.74
08:02:48|1672.74
08:02:49|1672.75
08:02:50|1672.71
08:02:52|1672.52
08:02:52|1672.33
08:02:53|1672.32
08:02:54|1672.32
08:02:55|1672.32
08:02:56|1672.33
08:02:57|1672.32
08:02:58|1672.15
08:02:59|1672.36
08:03:00|1672.36
08:03:01|1672.37
08:03:02|1672.72
08:03:03|1672.94
08:03:04|1672.94
08:03:06|1672.08
08:03:07|1672.24
08:03:09|1672.44
08:03:09|1672.69
08:03:10|1672.68
08:03:11|1672.4
08:03:12|1672.25
08:03:13|1672.25
08:03:15|1672.13
08:03:15|1672.13
08:03:16|1672.13
08:03:17|1672.13
08:03:19|1672.13
08:03:20|1672.32
08:03:21|1672.48
08:03:22|1672.25
08:03:23|1672.2
08:03:24|1672.
08:03:25|1672.02
08:03:26|1672.01
08:03:27|1672.01
08:03:28|1672.01
08:03:29|1672.01
08:03:30|1672.01
08:03:31|1672.01
08:03:32|1671.94
08:03:33|1671.66
08:03:34|1671.65
08:03:35|1671.65
08:03:36|1671.5
08:03:37|1671.44
08:03:38|1671.5
08:03:39|1671.5
08:03:40|1671.67
08:03:41|1671.67
08:03:42|1671.67
08:03:43|1671.87
08:03:44|1671.86
08:03:45|1671.79
08:03:46|1671.79
08:03:47|1671.8
08:03:48|1671.8
08:03:49|1671.8
08:03:50|1671.8
08:03:51|1671.63
08:03:52|1671.56
08:03:53|1671.56
08:03:54|1671.51
08:03:55|1670.8
08:03:56|1670.72
08:03:57|1670.72
08:03:58|1670.23
08:03:59|1670.7
08:04:00|1671.05
08:04:01|1671.05
08:04:02|1670.78
08:04:03|1670.77
08:04:04|1670.72
08:04:05|1670.59
08:04:07|1670.59
08:04:07|1670.58
08:04:08|1670.42
08:04:09|1670.42
08:04:10|1670.42
08:04:11|1670.42
08:04:12|1670.52
08:04:13|1670.86
08:04:14|1670.86
08:04:15|1670.52
08:04:16|1670.51
08:04:18|1670.51
08:04:18|1670.51
08:04:19|1670.51
08:04:20|1670.85
08:04:21|1670.77
08:04:22|1670.51
08:04:24|1670.4
08:04:24|1670.41
08:04:25|1670.64
08:04:26|1670.28
08:04:27|1670.27
08:04:29|1670.28
08:04:29|1670.28
08:04:30|1670.25
08:04:31|1670.25
08:04:32|1670.25
08:04:33|1670.25
08:04:34|1670.13
08:04:35|1670.13
08:04:37|1670.23
08:04:37|1670.22
08:04:39|1670.22
08:04:40|1670.22
08:04:41|1670.23
08:04:42|1670.22
08:04:43|1670.23
08:04:44|1670.23
08:04:45|1670.24
08:04:46|1670.24
08:04:47|1670.24
08:04:48|1670.24
08:04:49|1670.24
08:04:50|1670.06
08:04:51|1670.05
08:04:52|1669.83
08:04:53|1669.72
08:04:54|1669.71
08:04:55|1669.72
08:04:56|1669.97
08:04:57|1669.97
08:04:57|1669.95
08:04:59|1669.74
08:05:00|1669.73
08:05:01|1669.73
08:05:01|1669.76
08:05:02|1669.76
08:05:04|1669.81
08:05:05|1669.8
08:05:06|1669.78
08:05:07|1669.71
08:05:08|1669.56
08:05:10|1669.29
08:05:10|1669.26
08:05:11|1669.42
08:05:12|1669.42
08:05:13|1668.66
08:05:14|1668.98
08:05:15|1669.27
08:05:17|1669.28
08:05:17|1669.27
08:05:18|1669.28
08:05:19|1669.5
08:05:20|1669.49
08:05:21|1669.33
08:05:22|1669.27
08:05:23|1669.27
08:05:24|1669.27
08:05:25|1669.11
08:05:26|1669.11
08:05:27|1669.1
08:05:28|1669.1
08:05:29|1669.1
08:05:30|1668.85
08:05:31|1668.84
08:05:32|1668.83
08:05:34|1668.82
08:05:34|1668.58
08:05:35|1668.82
08:05:36|1668.63
08:05:37|1668.42
08:05:39|1668.42
08:05:39|1668.42
08:05:40|1668.42
08:05:41|1668.41
08:05:42|1668.41
08:05:44|1668.22
08:05:45|1668.2
08:05:46|1667.98
08:05:47|1667.97
08:05:47|1667.97
08:05:49|1667.97
08:05:49|1667.9
08:05:50|1667.86
08:05:51|1667.86
08:05:52|1667.86
08:05:53|1668.15
08:05:54|1668.25
08:05:56|1668.25
08:05:56|1668.56
08:05:57|1668.56
08:05:59|1668.55
08:06:00|1668.55
08:06:00|1668.96
08:06:01|1669.12
08:06:03|1669.01
08:06:04|1669.01
08:06:05|1669.
08:06:05|1668.6
08:06:06|1668.6
08:06:08|1669.43
08:06:09|1669.7
08:06:10|1670.24
08:06:11|1670.25
08:06:12|1670.04
08:06:13|1670.05
08:06:14|1670.05
08:06:15|1670.13
08:06:16|1670.13
08:06:17|1670.23
08:06:18|1670.23
08:06:19|1670.24
08:06:20|1670.23
08:06:21|1670.23
08:06:22|1670.24
08:06:23|1670.23
08:06:24|1670.25
08:06:25|1670.44
08:06:26|1670.24
08:06:27|1670.24
08:06:28|1670.24
08:06:29|1670.24
08:06:30|1670.
08:06:32|1669.99
08:06:32|1669.94
08:06:33|1670.1
08:06:34|1670.52
08:06:35|1670.52
08:06:36|1670.19
08:06:37|1670.18
08:06:38|1670.14
08:06:39|1670.14
08:06:41|1670.43
08:06:42|1670.43
08:06:43|1670.29
08:06:44|1669.89
08:06:45|1669.89
08:06:45|1669.51
08:06:47|1669.16
08:06:48|1669.7
08:06:48|1669.71
08:06:49|1669.65
08:06:50|1669.66
08:06:52|1669.68
08:06:53|1669.87
08:06:54|1670.12
08:06:55|1670.12
08:06:56|1670.12
08:06:56|1670.12
08:06:57|1670.12
08:06:59|1670.12
08:07:00|1670.12
08:07:00|1670.13
08:07:02|1670.13
08:07:02|1670.13
08:07:04|1670.13
08:07:04|1670.56
08:07:06|1670.56
08:07:07|1670.76
08:07:07|1670.77
08:07:09|1670.77
08:07:11|1670.77
08:07:11|1670.77
08:07:12|1670.77
08:07:14|1671.11
08:07:15|1671.1
08:07:16|1671.31
08:07:17|1671.31
08:07:17|1671.11
08:07:18|1671.01
08:07:19|1671.02
08:07:21|1670.27
08:07:22|1670.47
08:07:22|1670.58
08:07:24|1670.78
08:07:24|1670.78
08:07:26|1670.78
08:07:26|1670.71
08:07:27|1670.7
08:07:29|1670.55
08:07:30|1670.12
08:07:30|1670.12
08:07:32|1670.17
08:07:33|1670.21
08:07:34|1670.26
08:07:35|1670.53
08:07:36|1670.53
08:07:37|1670.53
08:07:38|1670.5
08:07:39|1670.38
08:07:39|1670.38
08:07:41|1671.51
08:07:42|1671.83
08:07:42|1671.36
08:07:44|1671.45
08:07:45|1671.36
08:07:46|1671.36
08:07:46|1671.36
08:07:48|1671.36
08:07:49|1671.51
08:07:50|1671.75
08:07:51|1671.75
08:07:52|1671.75
08:07:52|1671.56
08:07:54|1671.56
08:07:54|1671.56
08:07:56|1671.56
08:07:57|1671.56
08:07:57|1671.57
08:07:59|1671.86
08:08:00|1671.69
08:08:01|1671.24
08:08:02|1671.24
08:08:03|1671.24
08:08:04|1671.08
08:08:05|1671.08
08:08:06|1670.93
08:08:07|1671.16
08:08:08|1671.16
08:08:10|1670.82
08:08:11|1670.82
08:08:12|1670.98
08:08:13|1670.99
08:08:14|1670.98
08:08:16|1670.99
08:08:17|1670.92
08:08:18|1670.8
08:08:19|1670.58
08:08:19|1670.4
08:08:21|1670.36
08:08:22|1670.32
08:08:23|1670.32
08:08:24|1670.07
08:08:25|1670.24
08:08:26|1669.41
08:08:27|1669.26
08:08:28|1669.09
08:08:29|1668.93
08:08:30|1669.25
08:08:31|1669.55
08:08:32|1669.75
08:08:33|1669.75
08:08:34|1670.
08:08:35|1669.91
08:08:36|1669.91
08:08:37|1669.57
08:08:38|1669.57
08:08:38|1669.98
08:08:39|1669.98
08:08:41|1669.98
08:08:42|1669.82
08:08:43|1669.74
08:08:44|1669.74
08:08:45|1669.74
08:08:46|1669.73
08:08:47|1669.6
08:08:48|1669.59
08:08:49|1669.59
08:08:50|1669.6
08:08:51|1669.79
08:08:52|1669.78
08:08:53|1670.08
08:08:54|1670.08
08:08:55|1670.09
08:08:56|1670.09
08:08:57|1670.09
08:08:58|1670.09
08:08:59|1670.09
08:09:00|1670.09
08:09:01|1670.04
08:09:02|1669.76
08:09:03|1669.76
08:09:04|1669.77
08:09:05|1669.77
08:09:06|1669.83
08:09:07|1669.83
08:09:08|1670.12
08:09:09|1670.12
08:09:10|1670.12
08:09:12|1670.12
08:09:12|1670.12
08:09:13|1669.85
08:09:14|1669.84
08:09:15|1669.84
08:09:16|1669.77
08:09:17|1669.77
08:09:18|1669.77
08:09:19|1669.76
08:09:20|1669.68
08:09:22|1669.38
08:09:22|1669.08
08:09:23|1668.77
08:09:24|1668.77
08:09:25|1668.78
08:09:27|1668.85
08:09:27|1669.46
08:09:28|1669.46
08:09:29|1669.46
08:09:30|1669.46
08:09:32|1669.46
08:09:32|1669.46
08:09:33|1669.46
08:09:34|1669.46
08:09:35|1669.27
08:09:37|1669.27
08:09:37|1669.27
08:09:38|1669.27
08:09:39|1669.27
08:09:40|1669.27
08:09:42|1669.27
08:09:43|1669.28
08:09:43|1669.28
08:09:44|1669.28
08:09:45|1670.24
08:09:47|1669.99
08:09:47|1669.91
08:09:48|1669.91
08:09:49|1669.91
08:09:50|1669.91
08:09:51|1669.9
08:09:52|1669.87
08:09:54|1669.56
08:09:54|1669.39
08:09:56|1669.39
08:09:57|1669.4
08:09:58|1669.4
08:09:58|1669.61
08:10:00|1669.61
08:10:00|1669.39
08:10:02|1669.39
08:10:03|1669.39
08:10:03|1669.55
08:10:04|1669.54
08:10:06|1669.54
08:10:07|1669.54
08:10:07|1669.54
08:10:09|1669.54
08:10:10|1669.55
08:10:11|1669.55
08:10:12|1669.55
08:10:13|1669.55
08:10:14|1669.55
08:10:15|1669.62
08:10:16|1669.62
08:10:17|1669.39
08:10:18|1669.4
08:10:19|1669.4
08:10:20|1669.59
08:10:21|1669.3
08:10:22|1669.3
08:10:23|1669.15
08:10:24|1668.8
08:10:25|1668.68
08:10:26|1668.68
08:10:27|1668.87
08:10:28|1668.88
08:10:29|1668.88
08:10:30|1668.88
08:10:31|1668.88
08:10:32|1668.88
08:10:33|1668.57
08:10:34|1668.57
08:10:35|1668.57
08:10:36|1668.33
08:10:37|1668.33
08:10:38|1668.33
08:10:39|1668.31
08:10:40|1668.29
08:10:41|1668.29
08:10:42|1668.39
08:10:43|1668.39
08:10:44|1668.34
08:10:45|1668.34
08:10:46|1668.34
08:10:47|1669.02
08:10:48|1669.02
08:10:49|1669.02
08:10:50|1669.02
08:10:51|1669.02
08:10:52|1668.82
08:10:53|1668.71
08:10:54|1668.55
08:10:55|1668.55
08:10:56|1668.54
08:10:57|1668.54
08:10:58|1668.54
08:10:59|1668.76
08:11:00|1668.76
08:11:01|1668.76
08:11:02|1668.
08:11:03|1667.62
08:11:04|1667.54
08:11:05|1666.95
08:11:06|1666.95
08:11:07|1666.81
08:11:08|1666.77
08:11:09|1665.72
08:11:10|1664.8
08:11:11|1662.88
08:11:13|1663.55
08:11:13|1663.99
08:11:15|1664.18
08:11:16|1664.87
08:11:16|1665.2
08:11:18|1665.57
08:11:19|1665.69
08:11:20|1666.16
08:11:21|1665.9
08:11:21|1664.89
08:11:22|1664.71
08:11:23|1664.49
08:11:25|1664.9
08:11:25|1665.36
08:11:27|1664.81
08:11:27|1664.98
08:11:29|1665.49
08:11:29|1665.49
08:11:31|1665.15
08:11:31|1665.36
08:11:32|1664.53
08:11:33|1664.65
08:11:35|1664.82
08:11:35|1665.12
08:11:36|1665.49
08:11:37|1665.5
08:11:38|1665.62
08:11:39|1666.39
08:11:41|1665.96
08:11:42|1665.63
08:11:43|1665.63
08:11:44|1665.36
08:11:45|1665.05
08:11:45|1664.85
08:11:47|1664.74
08:11:48|1664.97
08:11:48|1664.98
08:11:49|1665.18
08:11:50|1665.35
08:11:52|1664.81
08:11:53|1664.63
08:11:54|1664.14
08:11:55|1664.15
08:11:55|1664.15
08:11:57|1664.17
08:11:57|1664.29
08:11:58|1664.49
08:11:59|1664.22
08:12:00|1664.59
08:12:02|1664.79
08:12:03|1664.68
08:12:04|1665.14
08:12:04|1665.79
08:12:05|1665.71
08:12:07|1665.42
08:12:08|1665.58
08:12:09|1666.08
08:12:10|1666.08
08:12:11|1665.95
08:12:12|1665.39
08:12:13|1665.56
08:12:14|1665.42
08:12:16|1665.51
08:12:17|1665.52
08:12:18|1665.24
08:12:18|1665.24
08:12:19|1665.2
08:12:21|1664.8
08:12:22|1664.89
08:12:22|1664.89
08:12:24|1665.3
08:12:24|1665.24
08:12:25|1665.15
08:12:26|1665.37
08:12:27|1665.38
08:12:28|1665.59
08:12:29|1665.59
08:12:30|1665.41
08:12:31|1665.41
08:12:33|1665.41
08:12:33|1665.08
08:12:35|1665.07
08:12:36|1665.07
08:12:36|1665.06
08:12:37|1665.07
08:12:38|1664.68
08:12:40|1664.68
08:12:40|1664.07
08:12:42|1663.48
08:12:42|1663.77
08:12:43|1663.78
08:12:44|1663.77
08:12:45|1663.78
08:12:47|1663.37
08:12:47|1663.28
08:12:48|1663.02
08:12:49|1662.89
08:12:51|1662.79
08:12:51|1662.34
08:12:52|1662.33
08:12:53|1662.58
08:12:55|1662.42
08:12:55|1662.34
08:12:57|1662.29
08:12:57|1661.88
08:12:59|1661.66
08:12:59|1661.63
08:13:00|1661.81
08:13:01|1661.83
08:13:02|1662.44
08:13:03|1663.06
08:13:04|1662.98
08:13:06|1662.97
08:13:07|1662.66
08:13:08|1662.53
08:13:08|1662.53
08:13:09|1662.78
08:13:10|1662.93
08:13:11|1662.93
08:13:13|1663.35
08:13:13|1664.
08:13:15|1664.19
08:13:16|1663.53
08:13:17|1663.41
08:13:18|1662.88
08:13:19|1662.4
08:13:20|1662.61
08:13:21|1662.26
08:13:22|1662.05
08:13:24|1661.82
08:13:24|1661.73
08:13:25|1662.2
08:13:26|1661.96
08:13:27|1661.96
08:13:28|1662.
08:13:29|1661.97
08:13:30|1661.98
08:13:31|1662.46
08:13:32|1662.28
08:13:33|1662.45
08:13:35|1661.98
08:13:35|1661.98
08:13:36|1662.2
08:13:37|1662.87
08:13:39|1663.4
08:13:39|1663.62
08:13:41|1663.28
08:13:41|1662.99
08:13:43|1663.26
08:13:44|1662.85
08:13:44|1662.84
08:13:46|1662.63
08:13:46|1662.57
08:13:47|1662.6
08:13:48|1662.69
08:13:49|1662.76
08:13:51|1662.98
08:13:52|1663.24
08:13:52|1662.79
08:13:53|1662.85
08:13:55|1662.78
08:13:56|1663.52
08:13:57|1664.04
08:13:58|1664.11
08:13:58|1663.87
08:14:00|1663.86
08:14:00|1664.23
08:14:02|1663.85
08:14:03|1663.87
08:14:04|1663.57
08:14:05|1664.01
08:14:06|1663.65
08:14:07|1663.64
08:14:08|1664.12
08:14:09|1663.92
08:14:10|1663.84
08:14:11|1663.43
08:14:12|1663.06
08:14:13|1663.55
08:14:14|1663.42
08:14:15|1663.42
08:14:17|1663.84
08:14:18|1663.14
08:14:19|1663.25
08:14:20|1662.9
08:14:21|1663.38
08:14:22|1663.25
08:14:23|1662.68
08:14:24|1662.55
08:14:25|1662.67
08:14:26|1662.55
08:14:27|1662.55
08:14:28|1663.13
08:14:29|1663.51
08:14:30|1663.6
08:14:32|1664.
08:14:32|1664.
08:14:33|1664.
08:14:35|1663.64
08:14:36|1663.64
08:14:37|1663.8
08:14:38|1663.64
08:14:39|1663.63
08:14:39|1663.6
08:14:41|1663.62
08:14:41|1664.14
08:14:43|1664.13
08:14:44|1664.34
08:14:44|1664.89
08:14:46|1664.9
08:14:47|1665.35
08:14:48|1665.15
08:14:49|1665.46
08:14:50|1665.13
08:14:51|1665.25
08:14:52|1665.25
08:14:53|1665.32
08:14:54|1665.32
08:14:55|1665.32
08:14:56|1665.32
08:14:57|1665.32
08:14:58|1665.32
08:14:59|1665.12
08:15:00|1664.84
08:15:01|1664.73
08:15:02|1664.73
08:15:03|1664.73
08:15:04|1664.43
08:15:05|1664.43
08:15:06|1664.72
08:15:07|1664.66
08:15:08|1664.47
08:15:09|1664.73
08:15:10|1664.73
08:15:11|1664.06
08:15:12|1664.5
08:15:13|1664.5
08:15:14|1664.11
08:15:15|1664.26
08:15:16|1664.51
08:15:18|1664.51
08:15:19|1664.51
08:15:20|1664.51
08:15:20|1664.51
08:15:22|1664.51
08:15:23|1664.51
08:15:24|1664.51
08:15:25|1664.51
08:15:26|1664.5
08:15:27|1664.41
08:15:28|1664.41
08:15:29|1664.5
08:15:30|1664.51
08:15:31|1664.8
08:15:32|1664.8
08:15:33|1664.51
08:15:34|1664.13
08:15:35|1664.1
08:15:36|1664.5
08:15:37|1664.32
08:15:38|1664.19
08:15:39|1664.1
08:15:40|1663.93
08:15:41|1663.93
08:15:43|1663.89
08:15:43|1664.19
08:15:44|1664.32
08:15:45|1664.46
08:15:47|1664.57
08:15:47|1664.8
08:15:49|1664.58
08:15:49|1664.57
08:15:50|1664.58
08:15:51|1664.58
08:15:52|1664.34
08:15:53|1664.14
08:15:54|1664.14
08:15:55|1664.14
08:15:56|1664.04
08:15:58|1664.3
08:15:58|1664.75
08:15:59|1664.76
08:16:00|1664.76
08:16:01|1664.33
08:16:02|1664.78
08:16:03|1664.79
08:16:04|1664.81
08:16:05|1664.81
08:16:06|1665.
08:16:08|1664.99
08:16:09|1664.99
08:16:10|1664.99
08:16:10|1664.99
08:16:12|1664.79
08:16:13|1664.74
08:16:14|1664.73
08:16:14|1665.
08:16:15|1665.1
08:16:16|1664.84
08:16:18|1664.84
08:16:19|1665.07
08:16:20|1665.07
08:16:22|1665.07
08:16:22|1665.21
08:16:24|1665.73
08:16:25|1665.73
08:16:26|1665.88
08:16:27|1665.88
08:16:28|1665.88
08:16:29|1665.87
08:16:30|1666.1
08:16:31|1666.24
08:16:32|1666.24
08:16:33|1666.25
08:16:34|1666.33
08:16:35|1666.67
08:16:36|1666.86
08:16:38|1666.52
08:16:38|1666.64
08:16:39|1666.8
08:16:40|1667.44
08:16:41|1667.63
08:16:42|1667.79
08:16:43|1667.93
08:16:44|1669.91
08:16:45|1670.49
08:16:46|1669.93
08:16:47|1669.02
08:16:48|1669.76
08:16:49|1669.23
08:16:50|1668.76
08:16:51|1669.37
08:16:52|1669.12
08:16:53|1669.54
08:16:54|1669.55
08:16:56|1670.42
08:16:56|1670.55
08:16:57|1670.55
08:16:58|1670.11
08:16:59|1670.1
08:17:01|1669.73
08:17:01|1670.07
08:17:02|1670.52
08:17:03|1671.08
08:17:04|1671.15
08:17:05|1670.84
08:17:06|1671.02
08:17:07|1670.41
08:17:08|1670.41
08:17:09|1670.55
08:17:10|1670.79
08:17:12|1671.04
08:17:12|1671.04
08:17:13|1671.56
08:17:14|1671.57
08:17:15|1671.57
08:17:16|1670.79
08:17:17|1671.01
08:17:19|1671.04
08:17:20|1671.05
08:17:22|1670.74
08:17:23|1670.29
08:17:24|1670.29
08:17:25|1670.62
08:17:26|1670.3
08:17:28|1670.49
08:17:28|1670.49
08:17:29|1670.44
08:17:30|1670.69
08:17:31|1670.43
08:17:32|1670.44
08:17:33|1670.44
08:17:34|1670.43
08:17:35|1670.34
08:17:36|1670.11
08:17:37|1670.11
08:17:38|1670.11
08:17:39|1670.28
08:17:40|1670.24
08:17:41|1670.
08:17:43|1670.
08:17:44|1670.31
08:17:44|1670.24
08:17:46|1670.
08:17:47|1670.01
08:17:47|1670.01
08:17:48|1670.01
08:17:50|1670.44
08:17:50|1671.24
08:17:52|1671.18
08:17:52|1670.88
08:17:53|1670.86
08:17:55|1670.86
08:17:56|1670.85
08:17:56|1670.85
08:17:57|1671.62
08:17:58|1671.66
08:18:00|1671.66
08:18:01|1671.66
08:18:01|1671.66
08:18:02|1671.66
08:18:03|1671.66
08:18:05|1671.66
08:18:05|1671.66
08:18:06|1671.2
08:18:07|1670.99
08:18:09|1670.99
08:18:09|1670.67
08:18:10|1670.66
08:18:12|1670.71
08:18:12|1670.72
08:18:14|1670.72
08:18:14|1670.72
08:18:15|1671.18
08:18:17|1671.06
08:18:17|1670.96
08:18:18|1670.96
08:18:20|1670.51
08:18:21|1670.98
08:18:22|1670.98
08:18:23|1671.04
08:18:24|1671.17
08:18:25|1670.76
08:18:26|1670.76
08:18:27|1670.58
08:18:28|1670.57
08:18:29|1670.53
08:18:30|1670.52
08:18:31|1670.52
08:18:32|1670.52
08:18:33|1670.51
08:18:34|1670.5
08:18:35|1670.01
08:18:36|1670.01
08:18:37|1670.08
08:18:38|1670.09
08:18:39|1670.09
08:18:40|1670.09
08:18:41|1670.09
08:18:42|1670.26
08:18:43|1670.43
08:18:44|1670.43
08:18:45|1670.73
08:18:46|1670.44
08:18:47|1670.43
08:18:48|1670.27
08:18:49|1670.23
08:18:50|1670.22
08:18:51|1670.2
08:18:52|1670.13
08:18:53|1670.
08:18:54|1670.19
08:18:55|1670.19
08:18:56|1670.42
08:18:57|1670.42
08:18:59|1670.69
08:18:59|1670.53
08:19:01|1670.38
08:19:01|1670.25
08:19:02|1670.08
08:19:03|1670.12
08:19:04|1670.33
08:19:05|1670.16
08:19:06|1670.14
08:19:07|1670.11
08:19:08|1670.1
08:19:09|1670.14
08:19:10|1670.57
08:19:11|1670.57
08:19:12|1670.56
08:19:13|1670.57
08:19:14|1670.57
08:19:15|1670.57
08:19:16|1670.57
08:19:17|1670.57
08:19:18|1670.57
08:19:19|1670.57
08:19:21|1670.39
08:19:22|1670.27
08:19:23|1669.84
08:19:24|1669.85
08:19:25|1669.81
08:19:26|1669.81
08:19:27|1670.01
08:19:28|1670.28
08:19:29|1670.28
08:19:30|1670.28
08:19:31|1669.92
08:19:32|1669.92
08:19:33|1669.92
08:19:35|1670.16
08:19:36|1670.49
08:19:37|1670.49
08:19:38|1670.5
08:19:39|1670.5
08:19:39|1670.6
08:19:40|1670.4
08:19:42|1670.41
08:19:43|1670.63
08:19:43|1670.63
08:19:44|1670.67
08:19:46|1670.98
08:19:47|1671.39
08:19:48|1671.39
08:19:49|1671.39
08:19:50|1671.68
08:19:51|1671.88
08:19:52|1671.94
08:19:53|1671.75
08:19:54|1671.81
08:19:55|1671.81
08:19:56|1671.8
08:19:57|1671.94
08:19:59|1671.94
08:19:59|1671.94
08:20:00|1671.94
08:20:01|1672.22
08:20:02|1672.21
08:20:03|1672.2
08:20:04|1672.26
08:20:05|1672.23
08:20:06|1672.15
08:20:07|1671.91
08:20:08|1671.91
08:20:09|1672.09
08:20:10|1672.08
08:20:11|1672.08
08:20:12|1672.11
08:20:13|1672.15
08:20:14|1672.
08:20:15|1672.
08:20:16|1672.
08:20:17|1671.87
08:20:18|1671.75
08:20:19|1671.57
08:20:20|1671.1
08:20:22|1670.96
08:20:23|1670.95
08:20:24|1670.91
08:20:25|1671.45
08:20:26|1671.45
08:20:27|1671.45
08:20:28|1671.45
08:20:29|1671.3
08:20:30|1671.3
08:20:31|1671.22
08:20:32|1671.23
08:20:33|1671.17
08:20:35|1671.17
08:20:35|1670.91
08:20:36|1670.65
08:20:37|1670.65
08:20:38|1670.64
08:20:40|1670.64
08:20:40|1670.64
08:20:41|1670.63
08:20:42|1670.58
08:20:43|1670.58
08:20:45|1670.58
08:20:45|1670.64
08:20:47|1670.64
08:20:47|1670.64
08:20:48|1670.73
08:20:50|1670.88
08:20:51|1670.55
08:20:52|1670.46
08:20:53|1670.46
08:20:54|1670.44
08:20:54|1670.44
08:20:55|1670.44
08:20:57|1670.43
08:20:58|1670.82
08:20:58|1670.82
08:20:59|1670.83
08:21:01|1670.83
08:21:02|1671.43
08:21:02|1671.44
08:21:03|1671.44
08:21:05|1671.27
08:21:06|1671.27
08:21:07|1671.27
08:21:07|1671.27
08:21:08|1671.26
08:21:10|1671.26
08:21:11|1671.57
08:21:12|1671.57
08:21:12|1671.57
08:21:14|1671.68
08:21:15|1671.61
08:21:15|1671.31
08:21:17|1671.26
08:21:17|1671.4
08:21:19|1671.4
08:21:19|1671.4
08:21:21|1671.84
08:21:22|1672.13
08:21:23|1672.13
08:21:25|1672.12
08:21:26|1671.81
08:21:27|1671.81
08:21:28|1671.81
08:21:29|1671.81
08:21:30|1671.81
08:21:31|1671.63
08:21:32|1671.23
08:21:33|1671.06
08:21:34|1671.06
08:21:35|1670.99
08:21:36|1671.06
08:21:37|1671.18
08:21:38|1671.17
08:21:39|1670.88
08:21:40|1670.9
08:21:41|1670.9
08:21:42|1671.22
08:21:43|1671.28
08:21:44|1671.28
08:21:45|1671.28
08:21:46|1671.28
08:21:47|1671.37
08:21:48|1671.19
08:21:49|1671.19
08:21:50|1671.18
08:21:52|1671.25
08:21:52|1670.8
08:21:53|1670.94
08:21:54|1670.88
08:21:55|1670.88
08:21:56|1670.88
08:21:57|1670.89
08:21:58|1670.89
08:21:59|1671.03
08:22:01|1670.95
08:22:01|1670.95
08:22:02|1670.95
08:22:03|1671.28
08:22:04|1671.57
08:22:06|1671.57
08:22:06|1671.57
08:22:07|1671.56
08:22:08|1671.56
08:22:09|1671.56
08:22:11|1671.43
08:22:11|1671.28
08:22:12|1671.13
08:22:13|1671.13
08:22:14|1671.31
08:22:15|1671.31
08:22:16|1671.31
08:22:17|1671.09
08:22:18|1670.96
08:22:19|1670.72
08:22:20|1670.8
08:22:21|1670.83
08:22:22|1670.83
08:22:23|1670.83
08:22:25|1671.01
08:22:26|1671.01
08:22:27|1671.
08:22:28|1670.66
08:22:29|1670.85
08:22:30|1670.84
08:22:31|1671.07
08:22:32|1671.07
08:22:33|1671.07
08:22:34|1671.56
08:22:35|1671.5
08:22:36|1671.49
08:22:37|1671.49
08:22:38|1671.76
08:22:39|1671.88
08:22:40|1672.
08:22:41|1672.45
08:22:42|1672.49
08:22:43|1671.99
08:22:44|1671.99
08:22:45|1671.88
08:22:46|1671.88
08:22:47|1671.87
08:22:48|1671.51
08:22:49|1671.5
08:22:50|1671.5
08:22:51|1671.44
08:22:52|1671.32
08:22:53|1671.4
08:22:54|1671.4
08:22:55|1671.23
08:22:56|1671.23
08:22:57|1671.06
08:22:58|1671.34
08:22:59|1671.34
08:23:00|1671.35
08:23:01|1671.35
08:23:02|1671.56
08:23:03|1671.56
08:23:04|1671.56
08:23:05|1671.38
08:23:07|1671.38
08:23:07|1671.38
08:23:08|1671.38
08:23:10|1671.65
08:23:11|1671.83
08:23:12|1671.83
08:23:12|1671.4
08:23:13|1671.4
08:23:14|1671.39
08:23:15|1671.24
08:23:16|1671.24
08:23:18|1671.4
08:23:19|1671.4
08:23:19|1671.49
08:23:21|1671.49
08:23:21|1671.57
08:23:23|1671.94
08:23:23|1672.
08:23:25|1672.13
08:23:26|1672.13
08:23:27|1672.14
08:23:28|1672.14
08:23:29|1672.14
08:23:31|1672.14
08:23:31|1672.14
08:23:32|1672.28
08:23:33|1672.41
08:23:34|1672.41
08:23:35|1672.41
08:23:36|1672.41
08:23:37|1672.41
08:23:39|1672.64
08:23:40|1672.67
08:23:41|1672.67
08:23:41|1672.67
08:23:42|1672.66
08:23:43|1672.66
08:23:44|1672.31
08:23:45|1672.07
08:23:46|1672.07
08:23:48|1671.87
08:23:49|1671.88
08:23:50|1672.14
08:23:51|1671.83
08:23:52|1671.79
08:23:53|1671.79
08:23:54|1671.8
08:23:55|1671.95
08:23:56|1671.95
08:23:57|1671.95
08:23:58|1671.95
08:23:59|1671.93
08:24:00|1671.93
08:24:01|1671.76
08:24:02|1671.77
08:24:03|1671.77
08:24:04|1671.84
08:24:05|1672.16
08:24:05|1672.16
08:24:07|1672.16
08:24:08|1672.16
08:24:09|1672.16
08:24:10|1672.36
08:24:11|1672.56
08:24:12|1672.56
08:24:13|1672.51
08:24:14|1672.48
08:24:14|1672.41
08:24:15|1672.39
08:24:17|1672.36
08:24:17|1672.56
08:24:19|1672.56
08:24:19|1672.08
08:24:20|1672.18
08:24:22|1672.18
08:24:23|1672.17
08:24:24|1672.17
08:24:25|1672.17
08:24:26|1672.17
08:24:27|1671.89
08:24:28|1671.96
08:24:29|1671.96
08:24:30|1671.96
08:24:31|1672.62
08:24:32|1672.7
08:24:34|1672.71
08:24:34|1672.7
08:24:35|1672.71
08:24:36|1672.71
08:24:37|1672.54
08:24:38|1672.38
08:24:39|1672.38
08:24:40|1672.38
08:24:41|1672.38
08:24:42|1672.38
08:24:44|1672.51
08:24:45|1672.7
08:24:45|1672.94
08:24:47|1672.94
08:24:47|1672.99
08:24:48|1673.17
08:24:50|1673.33
08:24:50|1672.96
08:24:52|1672.96
08:24:53|1673.09
08:24:53|1673.09
08:24:54|1673.09
08:24:55|1672.79
08:24:56|1672.57
08:24:57|1672.78
08:24:59|1672.65
08:25:00|1672.47
08:25:00|1672.09
08:25:02|1672.05
08:25:03|1672.05
08:25:03|1672.06
08:25:05|1672.47
08:25:05|1672.47
08:25:06|1672.47
08:25:07|1672.47
08:25:09|1672.47
08:25:10|1672.47
08:25:10|1672.47
08:25:11|1672.47
08:25:12|1672.47
08:25:14|1672.47
08:25:15|1672.27
08:25:16|1672.15
08:25:16|1672.17
08:25:17|1672.17
08:25:18|1672.19
08:25:19|1672.19
08:25:20|1672.18
08:25:21|1672.11
08:25:22|1671.89
08:25:23|1671.79
08:25:25|1671.75
08:25:26|1671.75
08:25:27|1672.2
08:25:28|1672.2
08:25:28|1672.2
08:25:30|1672.45
08:25:31|1672.71
08:25:32|1672.71
08:25:33|1672.71
08:25:34|1672.71
08:25:35|1672.71
08:25:36|1672.71
08:25:36|1673.32
08:25:38|1673.32
08:25:39|1673.32
08:25:40|1673.33
08:25:41|1673.32
08:25:42|1673.33
08:25:43|1673.33
08:25:44|1673.33
08:25:45|1673.56
08:25:46|1673.56
08:25:47|1673.56
08:25:48|1673.56
08:25:49|1672.73
08:25:50|1672.75
08:25:51|1672.68
08:25:52|1672.6
08:25:53|1672.6
08:25:54|1672.6
08:25:55|1672.46
08:25:56|1672.43
08:25:57|1672.43
08:25:58|1672.32
08:25:59|1672.29
08:25:59|1672.22
08:26:01|1672.22
08:26:02|1672.3
08:26:03|1672.3
08:26:04|1672.21
08:26:05|1672.21
08:26:06|1672.21
08:26:07|1672.27
08:26:08|1672.27
08:26:09|1672.27
08:26:09|1672.45
08:26:11|1672.45
08:26:12|1672.45
08:26:13|1672.37
08:26:14|1672.67
08:26:15|1672.79
08:26:16|1672.99
08:26:17|1673.
08:26:18|1672.99
08:26:19|1672.83
08:26:20|1672.77
08:26:21|1672.77
08:26:22|1672.77
08:26:23|1672.77
08:26:24|1672.77
08:26:25|1672.82
08:26:26|1672.82
08:26:27|1672.84
08:26:29|1672.99
08:26:29|1672.83
08:26:31|1672.82
08:26:32|1672.87
08:26:33|1672.87
08:26:33|1672.99
08:26:35|1672.78
08:26:36|1672.78
08:26:37|1673.
08:26:38|1673.28
08:26:39|1673.29
08:26:40|1673.29
08:26:41|1673.29
08:26:42|1673.17
08:26:42|1673.99
08:26:44|1674.
08:26:45|1673.99
08:26:46|1673.9
08:26:47|1673.82
08:26:48|1673.61
08:26:49|1673.61
08:26:50|1673.36
08:26:51|1673.36
08:26:52|1673.18
08:26:53|1673.18
08:26:54|1673.24
08:26:55|1673.24
08:26:56|1673.24
08:26:57|1673.36
08:26:58|1673.36
08:26:59|1673.25
08:27:00|1673.24
08:27:01|1673.06
08:27:02|1673.07
08:27:02|1673.19
08:27:03|1673.26
08:27:05|1673.26
08:27:06|1673.26
08:27:07|1673.26
08:27:08|1673.46
08:27:09|1673.46
08:27:10|1673.46
08:27:11|1673.46
08:27:12|1673.39
08:27:13|1673.39
08:27:13|1673.3
08:27:15|1673.29
08:27:16|1673.3
08:27:17|1673.26
08:27:18|1673.26
08:27:19|1673.25
08:27:20|1673.25
08:27:21|1673.25
08:27:22|1673.25
08:27:23|1673.25
08:27:24|1673.57
08:27:25|1673.57
08:27:26|1673.57
08:27:27|1673.56
08:27:28|1673.56
08:27:30|1673.65
08:27:30|1673.65
08:27:31|1673.65
08:27:33|1673.44
08:27:34|1673.44
08:27:35|1673.44
08:27:36|1673.44
08:27:37|1673.38
08:27:38|1673.38
08:27:38|1673.38
08:27:40|1673.38
08:27:41|1673.38
08:27:42|1673.58
08:27:43|1673.58
08:27:44|1673.59
08:27:45|1673.09
08:27:46|1673.09
08:27:47|1673.09
08:27:48|1673.09
08:27:49|1673.36
08:27:50|1672.92
08:27:51|1672.92
08:27:52|1672.87
08:27:54|1672.75
08:27:54|1672.74
08:27:55|1672.75
08:27:56|1672.75
08:27:57|1672.74
08:27:59|1672.74
08:27:59|1672.75
08:28:00|1672.75
08:28:01|1672.89
08:28:03|1672.91
08:28:04|1672.9
08:28:04|1673.24
08:28:05|1673.24
08:28:07|1673.42
08:28:08|1673.42
08:28:09|1673.43
08:28:10|1673.57
08:28:11|1673.57
08:28:12|1673.71
08:28:13|1673.8
08:28:14|1673.8
08:28:14|1673.88
08:28:16|1674.33
08:28:17|1674.27
08:28:18|1673.88
08:28:18|1673.88
08:28:19|1673.88
08:28:20|1674.01
08:28:22|1673.99
08:28:22|1673.99
08:28:24|1673.99
08:28:25|1673.95
08:28:25|1673.52
08:28:27|1673.52
08:28:28|1673.52
08:28:29|1673.51
08:28:30|1673.52
08:28:32|1673.94
08:28:33|1673.7
08:28:34|1673.7
08:28:35|1673.7
08:28:36|1673.7
08:28:37|1673.7
08:28:38|1673.7
08:28:39|1673.7
08:28:40|1673.83
08:28:41|1673.83
08:28:42|1673.83
08:28:43|1673.83
08:28:44|1673.83
08:28:45|1673.83
08:28:46|1673.82
08:28:47|1673.82
08:28:48|1673.82
08:28:49|1673.82
08:28:50|1673.82
08:28:51|1673.54
08:28:52|1673.31
08:28:53|1673.3
08:28:54|1673.3
08:28:55|1673.21
08:28:56|1673.21
08:28:57|1673.21
08:28:58|1673.21
08:28:59|1673.16
08:29:00|1673.16
08:29:01|1673.16
08:29:02|1673.32
08:29:03|1673.59
08:29:04|1673.59
08:29:05|1673.54
08:29:06|1673.4
08:29:07|1673.4
08:29:08|1673.4
08:29:09|1673.4
08:29:10|1673.4
08:29:12|1673.4
08:29:13|1673.4
08:29:13|1673.4
08:29:14|1673.57
08:29:15|1673.58
08:29:17|1673.47
08:29:17|1673.47
08:29:18|1673.47
08:29:19|1673.47
08:29:20|1673.
08:29:21|1672.89
08:29:23|1672.8
08:29:23|1672.8
08:29:25|1672.8
08:29:25|1672.79
08:29:26|1672.79
08:29:27|1672.8
08:29:28|1672.79
08:29:30|1672.8
08:29:31|1672.8
08:29:31|1672.83
08:29:33|1673.13
08:29:34|1673.13
08:29:35|1673.24
08:29:36|1673.24
08:29:37|1673.24
08:29:38|1673.24
08:29:39|1673.29
08:29:40|1673.29
08:29:41|1673.29
08:29:41|1673.49
08:29:42|1673.57
08:29:44|1673.69
08:29:45|1673.82
08:29:46|1673.82
08:29:47|1673.82
08:29:48|1674.28
08:29:49|1674.01
08:29:50|1673.76
08:29:51|1673.76
08:29:52|1673.75
08:29:53|1673.63
08:29:54|1673.63
08:29:55|1673.64
08:29:56|1673.64
08:29:57|1673.64
08:29:58|1673.61
08:29:58|1673.52
08:30:00|1673.19
08:30:01|1673.16
08:30:02|1673.16
08:30:02|1673.31
08:30:04|1673.32
08:30:05|1673.51
08:30:05|1673.77
08:30:07|1673.77
08:30:08|1673.77
08:30:09|1673.85
08:30:10|1673.85
08:30:11|1673.66
08:30:12|1673.66
08:30:13|1673.66
08:30:14|1673.18
08:30:15|1673.18
08:30:16|1673.17
08:30:17|1673.62
08:30:18|1673.62
08:30:19|1673.62
08:30:20|1673.63
08:30:21|1673.77
08:30:22|1673.77
08:30:23|1673.77
08:30:24|1673.77
08:30:25|1673.76
08:30:26|1673.76
08:30:27|1673.76
08:30:28|1673.5
08:30:29|1673.61
08:30:30|1673.61
08:30:31|1673.61
08:30:33|1673.42
08:30:34|1673.42
08:30:35|1673.42
08:30:36|1673.42
08:30:38|1673.43
08:30:38|1673.42
08:30:39|1673.4
08:30:40|1673.4
08:30:42|1673.4
08:30:42|1673.4
08:30:43|1673.41
08:30:44|1673.41
08:30:45|1673.41
08:30:46|1673.41
08:30:47|1673.41
08:30:48|1673.41
08:30:50|1673.41
08:30:51|1673.18
08:30:52|1673.18
08:30:53|1673.17
08:30:54|1672.25
08:30:55|1672.61
08:30:56|1672.28
08:30:57|1672.29
08:30:58|1672.28
08:30:59|1672.29
08:31:00|1672.22
08:31:01|1671.72
08:31:02|1671.71
08:31:03|1671.76
08:31:04|1671.76
08:31:04|1671.76
08:31:06|1671.76
08:31:07|1671.76
08:31:08|1671.76
08:31:09|1671.61
08:31:09|1671.25
08:31:11|1671.15
08:31:12|1671.04
08:31:13|1671.04
08:31:13|1671.4
08:31:15|1671.64
08:31:16|1671.64
08:31:17|1671.65
08:31:18|1672.07
08:31:19|1672.42
08:31:20|1672.69
08:31:21|1672.7
08:31:23|1672.99
08:31:24|1672.99
08:31:24|1672.98
08:31:25|1672.98
08:31:26|1673.17
08:31:28|1673.39
08:31:28|1673.4
08:31:30|1673.4
08:31:31|1673.41
08:31:31|1673.25
08:31:33|1673.12
08:31:34|1672.99
08:31:36|1672.98
08:31:37|1672.72
08:31:37|1672.52
08:31:39|1672.53
08:31:40|1672.57
08:31:41|1672.84
08:31:42|1672.84
08:31:43|1672.85
08:31:44|1672.85
08:31:45|1672.85
08:31:45|1672.97
08:31:47|1673.07
08:31:48|1673.07
08:31:49|1672.9
08:31:50|1672.9
08:31:50|1672.9
08:31:52|1672.9
08:31:53|1672.87
08:31:54|1672.87
08:31:55|1673.13
08:31:56|1673.23
08:31:56|1673.23
08:31:58|1673.23
08:31:59|1673.23
08:32:00|1673.23
08:32:01|1673.23
08:32:01|1673.41
08:32:03|1673.66
08:32:04|1673.67
08:32:04|1673.67
08:32:06|1673.51
08:32:07|1673.11
08:32:08|1673.38
08:32:09|1673.54
08:32:10|1673.53
08:32:10|1673.53
08:32:12|1673.53
08:32:12|1673.54
08:32:14|1673.75
08:32:15|1673.75
08:32:16|1673.92
08:32:17|1674.01
08:32:18|1674.01
08:32:19|1674.19
08:32:20|1674.19
08:32:21|1674.43
08:32:22|1674.52
08:32:23|1674.52
08:32:24|1674.52
08:32:25|1674.53
08:32:26|1674.6
08:32:27|1674.6
08:32:28|1674.59
08:32:29|1674.59
08:32:30|1674.59
08:32:31|1674.54
08:32:32|1674.4
08:32:33|1674.4
08:32:34|1674.4
08:32:35|1674.4
08:32:36|1674.4
08:32:37|1674.4
08:32:39|1674.52
08:32:40|1674.52
08:32:40|1674.37
08:32:41|1674.33
08:32:42|1674.22
08:32:43|1674.22
08:32:44|1674.23
08:32:45|1674.45
08:32:46|1674.6
08:32:47|1674.6
08:32:48|1674.6
08:32:49|1674.6
08:32:51|1674.6
08:32:51|1674.59
08:32:53|1674.59
08:32:54|1674.6
08:32:55|1674.6
08:32:56|1674.6
08:32:57|1674.6
08:32:57|1674.6
08:32:58|1674.59
08:32:59|1674.6
08:33:00|1674.6
08:33:01|1674.6
08:33:03|1674.6
08:33:03|1674.6
08:33:04|1674.59
08:33:05|1674.6
08:33:07|1674.59
08:33:07|1674.59
08:33:08|1674.6
08:33:09|1674.6
08:33:10|1674.6
08:33:12|1674.6
08:33:13|1674.6
08:33:14|1674.6
08:33:14|1674.59
08:33:15|1674.59
08:33:17|1674.58
08:33:17|1674.
08:33:18|1673.99
08:33:20|1674.
08:33:21|1674.12
08:33:21|1674.16
08:33:22|1674.32
08:33:23|1674.32
08:33:24|1674.32
08:33:25|1674.17
08:33:26|1674.16
08:33:28|1674.16
08:33:28|1674.16
08:33:29|1674.16
08:33:30|1674.01
08:33:32|1674.01
08:33:33|1674.01
08:33:33|1674.19
08:33:35|1674.2
08:33:36|1674.36
08:33:38|1674.49
08:33:39|1674.58
08:33:40|1674.58
08:33:41|1674.58
08:33:42|1674.58
08:33:43|1674.58
08:33:44|1674.58
08:33:45|1674.58
08:33:46|1674.58
08:33:47|1674.49
08:33:48|1674.48
08:33:49|1674.48
08:33:50|1674.48
08:33:51|1674.48
08:33:52|1674.28
08:33:53|1674.28
08:33:54|1674.44
08:33:55|1674.43
08:33:56|1674.01
08:33:57|1674.01
08:33:58|1674.01
08:33:59|1674.26
08:34:00|1674.26
08:34:02|1674.59
08:34:02|1674.6
08:34:03|1674.46
08:34:04|1674.2
08:34:05|1674.1
08:34:06|1674.1
08:34:07|1674.1
08:34:08|1674.24
08:34:09|1674.24
08:34:10|1674.4
08:34:11|1674.31
08:34:12|1674.02
08:34:13|1674.19
08:34:14|1674.19
08:34:15|1674.37
08:34:16|1674.11
08:34:17|1674.11
08:34:18|1674.03
08:34:19|1674.03
08:34:20|1674.03
08:34:22|1674.
08:34:22|1673.86
08:34:23|1673.85
08:34:24|1673.85
08:34:25|1673.85
08:34:26|1673.99
08:34:27|1673.99
08:34:28|1673.99
08:34:29|1673.99
08:34:30|1673.99
08:34:31|1673.61
08:34:32|1673.61
08:34:33|1673.77
08:34:34|1673.59
08:34:36|1673.58
08:34:37|1673.58
08:34:38|1673.59
08:34:40|1673.72
08:34:41|1673.42
08:34:42|1673.52
08:34:43|1673.52
08:34:44|1673.52
08:34:45|1673.27
08:34:45|1673.28
08:34:46|1673.58
08:34:47|1673.79
08:34:49|1673.79
08:34:50|1673.79
08:34:51|1673.79
08:34:52|1673.79
08:34:53|1673.79
08:34:53|1673.79
08:34:55|1673.79
08:34:56|1673.79
08:34:57|1673.79
08:34:58|1673.8
08:34:59|1673.8
08:35:00|1673.79
08:35:01|1673.8
08:35:02|1673.8
08:35:03|1674.15
08:35:04|1674.35
08:35:05|1674.35
08:35:06|1674.35
08:35:07|1674.35
08:35:08|1674.35
08:35:09|1674.36
08:35:10|1674.25
08:35:11|1674.05
08:35:12|1674.05
08:35:13|1674.05
08:35:14|1674.11
08:35:15|1674.2
08:35:16|1673.77
08:35:17|1673.77
08:35:18|1673.77
08:35:19|1673.57
08:35:20|1673.87
08:35:21|1673.87
08:35:22|1673.76
08:35:23|1673.76
08:35:24|1673.76
08:35:25|1673.76
08:35:26|1673.76
08:35:27|1673.76
08:35:28|1673.76
08:35:29|1673.77
08:35:30|1673.92
08:35:31|1673.92
08:35:32|1674.2
08:35:34|1674.34
08:35:34|1674.39
08:35:35|1674.51
08:35:37|1674.51
08:35:37|1674.51
08:35:39|1674.21
08:35:40|1674.42
08:35:40|1674.27
08:35:42|1674.27
08:35:43|1674.49
08:35:44|1674.49
08:35:45|1674.5
08:35:46|1674.49
08:35:47|1674.49
08:35:48|1674.49
08:35:49|1674.49
08:35:50|1674.49
08:35:51|1674.49
08:35:52|1674.09
08:35:53|1674.09
08:35:54|1674.08
08:35:55|1674.08
08:35:56|1674.08
08:35:58|1674.09
08:35:58|1674.25
08:35:59|1674.25
08:36:00|1674.25
08:36:02|1674.25
08:36:02|1674.25
08:36:03|1674.32
08:36:04|1674.59
08:36:05|1674.58
08:36:07|1674.58
08:36:08|1674.59
08:36:09|1674.23
08:36:09|1674.23
08:36:10|1674.42
08:36:11|1674.43
08:36:13|1674.59
08:36:14|1674.59
08:36:14|1674.59
08:36:15|1674.59
08:36:16|1674.59
08:36:17|1674.59
08:36:18|1674.58
08:36:20|1674.58
08:36:21|1674.59
08:36:22|1674.99
08:36:23|1674.92
08:36:24|1674.91
08:36:24|1674.9
08:36:25|1675.
08:36:27|1675.46
08:36:28|1675.
08:36:29|1675.
08:36:30|1674.99
08:36:31|1675.27
08:36:32|1675.27
08:36:33|1675.15
08:36:34|1675.
08:36:35|1675.
08:36:36|1674.59
08:36:37|1674.51
08:36:38|1673.7
08:36:40|1673.69
08:36:40|1673.86
08:36:41|1674.05
08:36:42|1674.06
08:36:43|1673.88
08:36:44|1673.88
08:36:45|1674.04
08:36:46|1674.25
08:36:47|1674.25
08:36:48|1674.25
08:36:49|1674.25
08:36:51|1674.25
08:36:51|1674.37
08:36:52|1674.38
08:36:53|1674.53
08:36:54|1674.53
08:36:55|1674.53
08:36:56|1674.57
08:36:57|1674.57
08:36:58|1674.6
08:36:59|1674.6
08:37:00|1674.6
08:37:01|1674.6
08:37:02|1674.6
08:37:03|1674.83
08:37:04|1674.86
08:37:05|1674.91
08:37:06|1674.91
08:37:07|1675.08
08:37:08|1675.08
08:37:09|1675.08
08:37:10|1675.07
08:37:11|1675.07
08:37:12|1674.96
08:37:13|1674.95
08:37:14|1674.95
08:37:15|1674.95
08:37:16|1674.96
08:37:17|1674.96
08:37:18|1674.95
08:37:19|1674.58
08:37:20|1674.57
08:37:21|1674.57
08:37:22|1674.57
08:37:24|1674.57
08:37:24|1674.57
08:37:25|1674.57
08:37:26|1674.57
08:37:27|1674.51
08:37:28|1674.4
08:37:29|1674.4
08:37:30|1674.25
08:37:31|1673.54
08:37:32|1673.54
08:37:33|1673.54
08:37:34|1673.75
08:37:35|1674.06
08:37:36|1674.07
08:37:38|1674.07
08:37:39|1673.76
08:37:41|1673.76
08:37:42|1673.76
08:37:43|1673.76
08:37:44|1673.85
08:37:45|1673.89
08:37:46|1673.97
08:37:47|1673.98
08:37:48|1674.08
08:37:49|1674.41
08:37:50|1674.41
08:37:51|1674.41
08:37:52|1674.41
08:37:53|1674.55
08:37:54|1674.3
08:37:55|1674.23
08:37:56|1674.23
08:37:57|1674.31
08:37:58|1674.37
08:37:59|1674.37
08:38:00|1674.37
08:38:01|1674.37
08:38:02|1674.37
08:38:03|1674.45
08:38:04|1674.57
08:38:05|1674.57
08:38:06|1674.57
08:38:07|1674.57
08:38:08|1674.37
08:38:09|1674.31
08:38:10|1674.1
08:38:11|1673.71
08:38:13|1673.71
08:38:13|1673.84
08:38:14|1673.84
08:38:15|1673.91
08:38:16|1673.93
08:38:18|1674.18
08:38:18|1674.18
08:38:20|1674.18
08:38:21|1673.92
08:38:22|1673.79
08:38:23|1673.79
08:38:24|1673.95
08:38:24|1673.95
08:38:26|1673.96
08:38:27|1674.33
08:38:28|1674.79
08:38:29|1674.78
08:38:30|1674.78
08:38:31|1674.98
08:38:32|1675.
08:38:33|1674.99
08:38:34|1674.99
08:38:35|1674.99
08:38:36|1675.16
08:38:37|1675.16
08:38:38|1675.15
08:38:39|1675.15
08:38:40|1674.97
08:38:41|1674.96
08:38:42|1675.18
08:38:43|1675.18
08:38:44|1675.18
08:38:45|1675.38
08:38:46|1675.55
08:38:47|1675.56
08:38:48|1675.56
08:38:49|1675.56
08:38:50|1675.56
08:38:51|1675.55
08:38:52|1675.55
08:38:53|1675.55
08:38:54|1675.56
08:38:55|1675.56
08:38:56|1675.56
08:38:57|1675.56
08:38:58|1675.4
08:38:59|1675.4
08:39:00|1675.4
08:39:01|1675.4
08:39:02|1675.39
08:39:03|1675.4
08:39:04|1675.55
08:39:06|1675.54
08:39:06|1675.54
08:39:07|1675.55
08:39:08|1675.55
08:39:09|1675.55
08:39:10|1675.55
08:39:11|1675.77
08:39:12|1674.23
08:39:13|1674.1
08:39:14|1674.2
08:39:15|1674.01
08:39:17|1674.02
08:39:17|1674.26
08:39:18|1674.26
08:39:20|1674.26
08:39:20|1673.93
08:39:21|1673.97
08:39:22|1673.88
08:39:23|1673.96
08:39:24|1673.95
08:39:25|1673.95
08:39:26|1673.96
08:39:27|1673.81
08:39:28|1673.81
08:39:29|1673.6
08:39:30|1673.6
08:39:31|1673.6
08:39:33|1673.59
08:39:33|1673.22
08:39:34|1673.33
08:39:35|1673.33
08:39:36|1673.41
08:39:38|1673.41
08:39:38|1673.12
08:39:40|1673.69
08:39:41|1673.69
08:39:42|1673.39
08:39:43|1673.54
08:39:44|1673.51
08:39:46|1673.49
08:39:46|1673.48
08:39:47|1673.48
08:39:48|1673.31
08:39:49|1673.3
08:39:50|1673.3
08:39:51|1673.3
08:39:52|1673.31
08:39:54|1673.3
08:39:54|1673.3
08:39:55|1673.3
08:39:56|1673.3
08:39:57|1673.13
08:39:58|1673.09
08:39:59|1672.91
08:40:00|1672.91
08:40:01|1672.91
08:40:02|1672.91
08:40:03|1672.8
08:40:05|1672.8
08:40:05|1672.92
08:40:07|1672.92
08:40:07|1672.77
08:40:08|1672.92
08:40:10|1672.79
08:40:10|1672.9
08:40:11|1672.9
08:40:12|1672.9
08:40:14|1672.9
08:40:14|1672.9
08:40:15|1672.9
08:40:17|1672.89
08:40:18|1672.89
08:40:19|1672.8
08:40:19|1672.8
08:40:20|1672.8
08:40:21|1672.8
08:40:22|1672.79
08:40:23|1672.79
08:40:24|1672.8
08:40:26|1672.81
08:40:27|1672.81
08:40:27|1672.89
08:40:28|1672.9
08:40:30|1672.89
08:40:30|1672.9
08:40:32|1672.9
08:40:32|1672.9
08:40:33|1672.9
08:40:34|1672.9
08:40:36|1672.88
08:40:36|1672.77
08:40:37|1672.37
08:40:38|1672.4
08:40:39|1672.4
08:40:41|1672.14
08:40:42|1672.14
08:40:43|1672.14
08:40:44|1672.14
08:40:45|1672.19
08:40:46|1672.22
08:40:47|1672.28
08:40:48|1672.36
08:40:49|1672.1
08:40:50|1671.94
08:40:51|1671.91
08:40:52|1671.09
08:40:54|1671.11
08:40:54|1671.29
08:40:55|1671.29
08:40:56|1671.22
08:40:57|1671.1
08:40:58|1671.75
08:40:59|1671.77
08:41:00|1672.
08:41:01|1672.4
08:41:02|1672.4
08:41:04|1672.4
08:41:04|1672.4
08:41:05|1672.4
08:41:06|1672.4
08:41:07|1672.4
08:41:09|1672.4
08:41:09|1672.5
08:41:10|1672.5
08:41:11|1672.61
08:41:12|1673.2
08:41:13|1673.47
08:41:14|1673.47
08:41:15|1673.38
08:41:16|1673.2
08:41:17|1673.2
08:41:18|1674.
08:41:19|1673.69
08:41:20|1673.69
08:41:21|1673.69
08:41:22|1673.7
08:41:23|1673.81
08:41:25|1674.11
08:41:25|1674.11
08:41:26|1674.11
08:41:27|1673.92
08:41:28|1673.65
08:41:29|1673.62
08:41:30|1673.33
08:41:31|1673.26
08:41:32|1673.1
08:41:33|1673.09
08:41:34|1672.66
08:41:35|1672.59
08:41:36|1672.59
08:41:37|1672.59
08:41:38|1672.59
08:41:39|1672.59
08:41:40|1672.59
08:41:42|1672.92
08:41:44|1672.92
08:41:44|1672.92
08:41:46|1672.88
08:41:47|1673.01
08:41:48|1673.01
08:41:49|1673.05
08:41:50|1673.05
08:41:51|1673.05
08:41:52|1673.05
08:41:52|1673.04
08:41:54|1673.04
08:41:54|1672.87
08:41:55|1672.87
08:41:57|1672.87
08:41:58|1672.85
08:41:59|1672.85
08:42:00|1672.85
08:42:01|1672.85
08:42:02|1672.56
08:42:03|1672.5
08:42:04|1672.39
08:42:05|1672.38
08:42:06|1672.38
08:42:07|1672.38
08:42:08|1672.48
08:42:09|1672.73
08:42:10|1672.73
08:42:11|1672.29
08:42:12|1672.42
08:42:13|1672.46
08:42:14|1672.59
08:42:15|1672.83
08:42:16|1672.84
08:42:17|1672.84
08:42:18|1672.84
08:42:19|1672.83
08:42:20|1672.83
08:42:21|1672.83
08:42:22|1672.83
08:42:23|1672.83
08:42:24|1673.
08:42:25|1673.33
08:42:26|1673.33
08:42:27|1673.2
08:42:28|1672.99
08:42:29|1672.84
08:42:30|1672.84
08:42:31|1672.84
08:42:32|1672.84
08:42:33|1672.66
08:42:34|1672.58
08:42:35|1672.57
08:42:36|1672.56
08:42:37|1672.23
08:42:38|1672.23
08:42:39|1672.23
08:42:40|1672.44
08:42:41|1672.63
08:42:42|1672.73
08:42:43|1672.75
08:42:44|1672.92
08:42:45|1672.63
08:42:46|1672.63
08:42:47|1672.63
08:42:48|1672.55
08:42:50|1672.62
08:42:50|1672.54
08:42:51|1672.28
08:42:52|1672.25
08:42:53|1672.48
08:42:54|1672.48
08:42:55|1672.48
08:42:56|1672.74
08:42:57|1672.89
08:42:58|1672.9
08:42:59|1672.9
08:43:01|1672.9
08:43:02|1672.71
08:43:02|1672.57
08:43:04|1672.57
08:43:05|1672.57
08:43:06|1672.57
08:43:07|1672.7
08:43:07|1672.7
08:43:09|1672.7
08:43:10|1672.59
08:43:10|1672.54
08:43:11|1672.3
08:43:12|1672.29
08:43:13|1672.09
08:43:14|1672.01
08:43:15|1672.
08:43:17|1672.07
08:43:18|1672.28
08:43:18|1672.28
08:43:20|1672.
08:43:20|1672.
08:43:22|1672.12
08:43:22|1672.12
08:43:23|1672.12
08:43:24|1672.13
08:43:26|1672.13
08:43:26|1672.43
08:43:28|1672.34
08:43:28|1672.34
08:43:29|1672.31
08:43:30|1672.31
08:43:31|1672.44
08:43:33|1672.44
08:43:33|1672.31
08:43:34|1672.
08:43:35|1672.
08:43:36|1671.98
08:43:38|1671.92
08:43:39|1671.92
08:43:39|1671.92
08:43:40|1671.92
08:43:42|1671.92
08:43:43|1671.92
08:43:44|1671.97
08:43:45|1671.92
08:43:46|1671.92
08:43:47|1671.92
08:43:48|1671.91
08:43:49|1671.91
08:43:51|1671.82
08:43:52|1671.82
08:43:53|1671.82
08:43:54|1671.82
08:43:55|1671.98
08:43:56|1672.13
08:43:57|1672.22
08:43:58|1672.21
08:43:59|1672.21
08:44:00|1672.21
08:44:01|1672.44
08:44:02|1672.44
08:44:03|1672.14
08:44:04|1672.15
08:44:05|1672.16
08:44:06|1672.16
08:44:07|1672.16
08:44:10|1671.99
08:44:10|1671.71
08:44:11|1671.71
08:44:13|1671.72
08:44:14|1671.71
08:44:14|1671.72
08:44:16|1671.72
08:44:17|1671.22
08:44:17|1671.25
08:44:19|1671.24
08:44:20|1671.24
08:44:21|1671.24
08:44:21|1671.25
08:44:23|1671.29
08:44:24|1671.29
08:44:24|1671.3
08:44:26|1671.39
08:44:27|1671.43
08:44:28|1671.7
08:44:29|1672.
08:44:30|1671.99
08:44:31|1672.
08:44:32|1671.6
08:44:33|1671.72
08:44:34|1671.73
08:44:35|1671.73
08:44:36|1671.59
08:44:37|1671.32
08:44:38|1671.32
08:44:39|1671.35
08:44:40|1671.42
08:44:41|1671.41
08:44:42|1671.41
08:44:43|1671.41
08:44:44|1671.41
08:44:45|1671.41
08:44:46|1671.41
08:44:47|1671.41
08:44:48|1671.43
08:44:49|1671.43
08:44:50|1671.43
08:44:51|1671.43
08:44:52|1671.43
08:44:53|1671.43
08:44:54|1671.43
08:44:55|1671.62
08:44:56|1671.61
08:44:57|1671.61
08:44:59|1671.62
08:44:59|1671.62
08:45:01|1671.31
08:45:02|1671.31
08:45:03|1671.03
08:45:03|1671.02
08:45:04|1671.03
08:45:05|1670.85
08:45:06|1670.65
08:45:07|1670.61
08:45:09|1670.61
08:45:09|1670.76
08:45:10|1670.75
08:45:12|1670.76
08:45:12|1670.78
08:45:14|1671.13
08:45:15|1671.22
08:45:15|1671.46
08:45:16|1671.87
08:45:18|1671.87
08:45:19|1672.08
08:45:20|1672.31
08:45:20|1672.36
08:45:21|1672.32
08:45:23|1672.22
08:45:23|1672.22
08:45:25|1672.23
08:45:26|1672.46
08:45:26|1672.57
08:45:27|1672.63
08:45:28|1672.46
08:45:29|1672.46
08:45:30|1672.46
08:45:31|1672.31
08:45:32|1672.31
08:45:33|1672.31
08:45:35|1672.31
08:45:36|1672.31
08:45:36|1672.31
08:45:37|1672.53
08:45:38|1672.55
08:45:39|1672.6
08:45:41|1672.75
08:45:41|1672.98
08:45:43|1672.99
08:45:43|1673.
08:45:44|1673.
08:45:46|1673.07
08:45:47|1673.23
08:45:48|1673.22
08:45:50|1673.12
08:45:50|1673.22
08:45:51|1673.23
08:45:52|1673.23
08:45:54|1673.25
08:45:55|1673.27
08:45:55|1673.27
08:45:57|1673.27
08:45:57|1673.27
08:45:59|1673.44
08:46:00|1673.44
08:46:01|1673.44
08:46:02|1673.45
08:46:02|1673.45
08:46:03|1673.51
08:46:04|1673.52
08:46:06|1673.76
08:46:06|1673.99
08:46:08|1673.99
08:46:09|1674.14
08:46:09|1674.14
08:46:10|1673.88
08:46:11|1673.88
08:46:12|1674.02
08:46:13|1674.02
08:46:14|1674.02
08:46:16|1674.26
08:46:16|1674.11
08:46:18|1673.81
08:46:18|1673.81
08:46:20|1673.8
08:46:20|1673.33
08:46:21|1673.32
08:46:22|1673.33
08:46:23|1673.33
08:46:25|1672.94
08:46:26|1672.95
08:46:26|1673.08
08:46:27|1673.08
08:46:29|1673.09
08:46:29|1673.09
08:46:30|1673.09
08:46:31|1673.09
08:46:32|1672.86
08:46:33|1672.85
08:46:34|1672.86
08:46:36|1673.02
08:46:37|1673.03
08:46:37|1673.03
08:46:39|1673.17
08:46:39|1673.17
08:46:40|1673.17
08:46:41|1673.17
08:46:43|1673.17
08:46:44|1673.17
08:46:44|1673.84
08:46:45|1673.85
08:46:47|1673.85
08:46:48|1673.85
08:46:49|1673.85
08:46:50|1673.67
08:46:51|1673.51
08:46:52|1673.51
08:46:53|1673.82
08:46:54|1673.82
08:46:55|1673.84
08:46:56|1673.84
08:46:57|1673.84
08:46:58|1673.84
08:46:59|1673.84
08:47:00|1673.73
08:47:02|1673.73
08:47:02|1673.77
08:47:04|1673.56
08:47:05|1673.56
08:47:06|1673.69
08:47:07|1673.96
08:47:07|1673.73
08:47:09|1673.7
08:47:10|1673.4
08:47:11|1673.43
08:47:11|1673.42
08:47:13|1673.45
08:47:14|1673.45
08:47:15|1673.45
08:47:16|1673.43
08:47:17|1673.43
08:47:18|1673.43
08:47:19|1673.43
08:47:19|1673.43
08:47:21|1673.43
08:47:22|1673.43
08:47:23|1673.43
08:47:23|1673.43
08:47:24|1673.27
08:47:26|1673.27
08:47:27|1673.27
08:47:27|1673.26
08:47:29|1673.27
08:47:30|1673.29
08:47:31|1673.43
08:47:32|1673.43
08:47:33|1673.43
08:47:34|1673.3
08:47:34|1673.34
08:47:36|1673.36
08:47:37|1673.36
08:47:38|1673.44
08:47:39|1673.44
08:47:40|1673.44
08:47:40|1673.44
08:47:42|1673.44
08:47:43|1673.44
08:47:44|1673.44
08:47:45|1673.44
08:47:46|1673.45
08:47:46|1673.49
08:47:48|1673.49
08:47:50|1673.49
08:47:51|1673.34
08:47:52|1673.27
08:47:53|1673.37
08:47:53|1673.55
08:47:55|1673.82
08:47:56|1673.82
08:47:57|1673.82
08:47:58|1673.82
08:47:59|1673.54
08:48:00|1673.33
08:48:01|1673.33
08:48:01|1673.33
08:48:03|1673.32
08:48:04|1673.32
08:48:05|1673.19
08:48:06|1672.78
08:48:07|1672.77
08:48:08|1672.77
08:48:09|1672.77
08:48:10|1672.93
08:48:11|1672.88
08:48:12|1672.88
08:48:13|1672.89
08:48:14|1673.42
08:48:15|1673.49
08:48:16|1673.48
08:48:17|1673.33
08:48:18|1673.33
08:48:19|1673.41
08:48:20|1673.49
08:48:21|1673.49
08:48:22|1673.49
08:48:23|1673.09
08:48:24|1673.08
08:48:25|1672.92
08:48:26|1672.96
08:48:27|1672.96
08:48:28|1672.96
08:48:29|1672.96
08:48:30|1672.96
08:48:31|1672.96
08:48:32|1672.96
08:48:33|1672.96
08:48:34|1672.96
08:48:35|1672.96
08:48:36|1672.96
08:48:37|1672.7
08:48:38|1672.66
08:48:39|1672.66
08:48:40|1672.67
08:48:41|1672.67
08:48:42|1672.67
08:48:43|1672.67
08:48:44|1672.67
08:48:45|1672.67
08:48:46|1672.55
08:48:47|1672.22
08:48:49|1672.74
08:48:49|1672.66
08:48:51|1672.68
08:48:51|1672.66
08:48:53|1672.66
08:48:53|1672.66
08:48:55|1672.66
08:48:56|1672.57
08:48:57|1672.57
08:48:58|1672.57
08:48:59|1672.51
08:49:00|1672.51
08:49:01|1672.51
08:49:02|1672.5
08:49:03|1672.5
08:49:04|1672.13
08:49:05|1672.08
08:49:06|1671.93
08:49:07|1671.86
08:49:08|1671.74
08:49:09|1671.32
08:49:10|1671.31
08:49:11|1671.32
08:49:12|1671.22
08:49:13|1671.26
08:49:14|1671.26
08:49:15|1671.41
08:49:16|1671.81
08:49:17|1671.81
08:49:18|1672.07
08:49:19|1672.06
08:49:20|1672.07
08:49:22|1672.01
08:49:22|1672.01
08:49:23|1672.01
08:49:24|1671.98
08:49:26|1672.
08:49:26|1672.11
08:49:27|1671.91
08:49:28|1671.91
08:49:30|1671.91
08:49:31|1672.1
08:49:31|1672.1
08:49:32|1672.24
08:49:33|1672.24
08:49:34|1672.24
08:49:35|1672.28
08:49:36|1672.3
08:49:37|1672.49
08:49:39|1672.49
08:49:39|1672.1
08:49:40|1672.12
08:49:41|1672.11
08:49:43|1672.2
08:49:43|1672.49
08:49:44|1672.5
08:49:45|1672.5
08:49:46|1672.5
08:49:48|1672.49
08:49:48|1672.49
08:49:50|1672.5
08:49:51|1672.5
08:49:52|1672.5
08:49:53|1672.5
08:49:54|1672.5
08:49:55|1672.49
08:49:57|1671.79
08:49:57|1671.79
08:49:58|1671.79
08:49:59|1671.79
08:50:00|1671.79
08:50:01|1671.79
08:50:02|1671.79
08:50:04|1671.64
08:50:04|1671.64
08:50:05|1671.64
08:50:07|1671.64
08:50:08|1671.64
08:50:08|1671.46
08:50:10|1671.46
08:50:10|1671.34
08:50:11|1671.44
08:50:13|1671.15
08:50:13|1671.19
08:50:15|1671.3
08:50:15|1671.47
08:50:17|1671.47
08:50:17|1671.47
08:50:19|1671.48
08:50:19|1671.48
08:50:21|1671.55
08:50:21|1671.55
08:50:22|1671.52
08:50:24|1671.52
08:50:25|1671.62
08:50:25|1671.62
08:50:26|1671.62
08:50:27|1671.62
08:50:28|1671.47
08:50:29|1671.59
08:50:30|1671.59
08:50:31|1671.59
08:50:32|1671.78
08:50:34|1671.78
08:50:35|1672.07
08:50:35|1672.07
08:50:37|1672.07
08:50:37|1672.07
08:50:38|1672.07
08:50:40|1672.18
08:50:41|1672.36
08:50:41|1672.36
08:50:42|1672.63
08:50:43|1672.72
08:50:44|1672.9
08:50:45|1672.76
08:50:47|1672.56
08:50:47|1672.56
08:50:48|1672.56
08:50:49|1672.56
08:50:50|1672.56
08:50:52|1672.45
08:50:53|1672.45
08:50:54|1672.45
08:50:55|1672.45
08:50:56|1672.45
08:50:57|1672.45
08:50:58|1672.22
08:51:00|1672.28
08:51:01|1672.52
08:51:02|1672.53
08:51:02|1672.19
08:51:04|1672.2
08:51:05|1672.1
08:51:06|1671.77
08:51:07|1671.77
08:51:08|1671.77
08:51:09|1671.77
08:51:09|1671.77
08:51:10|1671.77
08:51:12|1671.77
08:51:13|1671.77
08:51:14|1671.77
08:51:15|1671.78
08:51:15|1671.78
08:51:17|1671.42
08:51:17|1671.42
08:51:19|1671.25
08:51:19|1671.44
08:51:21|1671.44
08:51:22|1671.45
08:51:23|1671.47
08:51:24|1671.28
08:51:25|1671.28
08:51:26|1671.28
08:51:27|1671.35
08:51:28|1671.42
08:51:29|1671.42
08:51:29|1671.42
08:51:31|1671.42
08:51:32|1671.72
08:51:33|1671.58
08:51:34|1671.58
08:51:35|1671.58
08:51:36|1671.58
08:51:37|1671.58
08:51:38|1671.58
08:51:39|1671.58
08:51:40|1671.59
08:51:41|1671.76
08:51:42|1671.76
08:51:43|1671.76
08:51:44|1671.76
08:51:45|1672.13
08:51:46|1672.08
08:51:47|1672.07
08:51:48|1671.9
08:51:49|1671.67
08:51:50|1671.67
08:51:51|1671.67
08:51:53|1671.64
08:51:53|1671.65
08:51:54|1671.64
08:51:56|1671.64
08:51:57|1671.52
08:51:58|1671.53
08:51:59|1671.53
08:52:00|1671.53
08:52:01|1671.53
08:52:02|1671.53
08:52:03|1671.53
08:52:03|1671.41
08:52:05|1671.43
08:52:06|1671.43
08:52:07|1671.46
08:52:08|1671.64
08:52:09|1671.87
08:52:10|1671.86
08:52:11|1671.86
08:52:12|1671.86
08:52:13|1671.86
08:52:14|1671.73
08:52:15|1671.73
08:52:17|1671.73
08:52:17|1671.73
08:52:18|1671.73
08:52:19|1671.73
08:52:20|1671.72
08:52:21|1671.72
08:52:22|1671.72
08:52:23|1671.72
08:52:25|1671.72
08:52:25|1671.62
08:52:26|1671.44
08:52:27|1671.36
08:52:28|1671.36
08:52:29|1671.36
08:52:30|1671.36
08:52:31|1671.36
08:52:32|1671.36
08:52:33|1671.36
08:52:34|1671.36
08:52:36|1671.36
08:52:36|1671.36
08:52:37|1671.36
08:52:38|1671.36
08:52:39|1671.29
08:52:41|1671.15
08:52:42|1671.44
08:52:42|1671.4
08:52:44|1671.4
08:52:45|1671.4
08:52:46|1671.4
08:52:47|1671.4
08:52:48|1671.4
08:52:49|1671.24
08:52:50|1671.24
08:52:51|1671.24
08:52:52|1671.38
08:52:53|1671.52
08:52:55|1671.52
08:52:56|1671.52
08:52:57|1671.52
08:52:58|1671.23
08:52:59|1671.37
08:53:00|1671.41
08:53:01|1671.16
08:53:02|1671.15
08:53:03|1671.25
08:53:04|1671.25
08:53:05|1671.25
08:53:06|1671.38
08:53:07|1671.58
08:53:08|1671.58
08:53:09|1671.32
08:53:10|1671.32
08:53:11|1671.4
08:53:12|1671.4
08:53:13|1671.4
08:53:14|1671.32
08:53:15|1671.44
08:53:16|1671.44
08:53:17|1671.19
08:53:18|1671.19
08:53:19|1671.19
08:53:20|1671.19
08:53:22|1671.18
08:53:22|1671.18
08:53:23|1670.99
08:53:24|1670.98
08:53:25|1670.98
08:53:26|1670.99
08:53:27|1670.99
08:53:28|1670.99
08:53:29|1670.99
08:53:30|1670.99
08:53:31|1671.19
08:53:32|1671.19
08:53:34|1671.5
08:53:34|1671.5
08:53:35|1671.5
08:53:36|1671.49
08:53:37|1671.49
08:53:38|1671.49
08:53:40|1671.5
08:53:40|1671.5
08:53:41|1671.62
08:53:42|1671.62
08:53:43|1671.63
08:53:44|1671.62
08:53:45|1671.78
08:53:46|1671.9
08:53:47|1671.9
08:53:48|1671.9
08:53:49|1671.9
08:53:50|1672.06
08:53:51|1672.09
08:53:52|1672.24
08:53:54|1672.27
08:53:55|1672.29
08:53:56|1672.29
08:53:57|1672.29
08:53:58|1672.28
08:53:59|1672.28
08:54:00|1672.28
08:54:02|1672.28
08:54:03|1671.88
08:54:04|1671.88
08:54:05|1671.77
08:54:05|1671.77
08:54:06|1671.55
08:54:07|1671.43
08:54:09|1671.42
08:54:10|1671.42
08:54:10|1671.42
08:54:12|1671.44
08:54:13|1671.47
08:54:13|1671.47
08:54:14|1671.46
08:54:15|1671.39
08:54:17|1671.29
08:54:18|1671.3
08:54:19|1671.3
08:54:20|1671.47
08:54:21|1671.47
08:54:21|1671.6
08:54:22|1671.6
08:54:24|1671.6
08:54:24|1671.6
08:54:25|1671.59
08:54:27|1671.59
08:54:28|1671.59
08:54:28|1671.85
08:54:30|1671.85
08:54:30|1671.85
08:54:31|1671.85
08:54:33|1671.9
08:54:34|1672.28
08:54:35|1672.35
08:54:36|1672.5
08:54:36|1672.21
08:54:38|1672.21
08:54:38|1672.21
08:54:40|1672.2
08:54:41|1672.2
08:54:41|1672.2
08:54:43|1672.2
08:54:44|1672.2
08:54:45|1672.12
08:54:46|1672.13
08:54:47|1672.13
08:54:47|1672.13
08:54:49|1672.24
08:54:50|1672.24
08:54:51|1672.24
08:54:52|1672.24
08:54:53|1672.55
08:54:54|1672.71
08:54:55|1672.79
08:54:56|1672.79
08:54:57|1672.79
08:54:58|1672.79
08:54:59|1672.79
08:55:01|1672.79
08:55:01|1672.78
08:55:03|1672.78
08:55:03|1672.78
08:55:05|1672.78
08:55:05|1672.78
08:55:07|1672.87
08:55:07|1672.95
08:55:09|1673.
08:55:10|1673.2
08:55:10|1673.37
08:55:12|1673.38
08:55:13|1673.38
08:55:13|1673.38
08:55:14|1673.37
08:55:16|1673.37
08:55:16|1673.38
08:55:17|1673.4
08:55:18|1673.4
08:55:20|1673.39
08:55:20|1673.4
08:55:21|1673.4
08:55:22|1673.4
08:55:23|1673.4
08:55:25|1673.4
08:55:25|1673.39
08:55:26|1673.39
08:55:27|1673.4
08:55:29|1673.89
08:55:29|1674.24
08:55:30|1674.28
08:55:31|1674.29
08:55:32|1674.29
08:55:34|1674.29
08:55:34|1674.29
08:55:36|1674.16
08:55:36|1673.85
08:55:37|1673.71
08:55:38|1673.71
08:55:39|1673.71
08:55:40|1673.65
08:55:41|1673.64
08:55:42|1673.59
08:55:44|1673.43
08:55:45|1673.43
08:55:45|1673.61
08:55:46|1673.47
08:55:47|1673.47
08:55:49|1673.47
08:55:49|1673.47
08:55:50|1673.46
08:55:52|1673.13
08:55:53|1673.14
08:55:53|1673.14
08:55:54|1673.14
08:55:56|1673.18
08:55:57|1673.18
08:55:58|1673.18
08:55:59|1673.23
08:56:00|1673.23
08:56:01|1673.22
08:56:03|1673.22
08:56:03|1673.22
08:56:04|1673.22
08:56:05|1673.22
08:56:07|1673.39
08:56:07|1673.39
08:56:08|1673.44
08:56:09|1673.44
08:56:10|1673.44
08:56:11|1673.45
08:56:12|1673.45
08:56:13|1673.45
08:56:15|1673.44
08:56:16|1673.45
08:56:16|1673.45
08:56:17|1673.45
08:56:19|1673.45
08:56:19|1673.64
08:56:21|1673.99
08:56:21|1673.99
08:56:22|1674.
08:56:24|1674.
08:56:25|1674.
08:56:25|1674.22
08:56:26|1674.24
08:56:27|1674.24
08:56:29|1674.24
08:56:29|1674.24
08:56:30|1674.23
08:56:31|1674.23
08:56:32|1674.23
08:56:33|1674.23
08:56:34|1674.24
08:56:35|1674.24
08:56:37|1674.24
08:56:37|1674.24
08:56:38|1674.24
08:56:40|1674.24
08:56:40|1674.24
08:56:41|1674.23
08:56:42|1674.23
08:56:43|1673.9
08:56:45|1673.8
08:56:45|1673.8
08:56:46|1673.8
08:56:47|1673.8
08:56:48|1673.8
08:56:49|1673.8
08:56:50|1673.8
08:56:51|1673.8
08:56:52|1673.8
08:56:53|1673.8
08:56:54|1673.81
08:56:55|1673.81
08:56:57|1673.8
08:56:58|1673.68
08:56:59|1673.49
08:57:00|1673.2
08:57:01|1673.2
08:57:02|1673.2
08:57:03|1673.19
08:57:04|1673.2
08:57:05|1673.2
08:57:06|1673.2
08:57:07|1673.2
08:57:08|1673.24
08:57:09|1673.24
08:57:10|1673.51
08:57:12|1673.51
08:57:12|1673.36
08:57:13|1673.36
08:57:14|1673.36
08:57:15|1673.36
08:57:16|1673.36
08:57:17|1673.36
08:57:18|1673.36
08:57:20|1673.36
08:57:20|1673.53
08:57:22|1673.53
08:57:23|1673.45
08:57:24|1673.58
08:57:25|1673.58
08:57:26|1673.58
08:57:27|1673.58
08:57:28|1673.58
08:57:29|1673.58
08:57:30|1673.58
08:57:30|1673.57
08:57:32|1673.41
08:57:33|1673.41
08:57:34|1673.41
08:57:35|1673.41
08:57:37|1673.41
08:57:38|1673.41
08:57:38|1673.41
08:57:39|1673.41
08:57:41|1673.42
08:57:42|1673.42
08:57:42|1673.62
08:57:43|1673.62
08:57:45|1673.74
08:57:46|1673.83
08:57:47|1674.03
08:57:47|1674.03
08:57:48|1673.69
08:57:49|1673.46
08:57:51|1673.46
08:57:51|1673.39
08:57:53|1673.38
08:57:53|1673.38
08:57:54|1673.38
08:57:55|1673.39
08:57:56|1673.39
08:57:58|1673.39
08:57:59|1673.
08:58:01|1673.
08:58:02|1673.39
08:58:03|1673.4
08:58:04|1673.4
08:58:05|1673.4
08:58:06|1673.4
08:58:07|1673.4
08:58:08|1673.4
08:58:09|1673.4
08:58:10|1673.4
08:58:11|1673.4
08:58:12|1673.4
08:58:13|1673.4
08:58:14|1673.4
08:58:15|1673.4
08:58:16|1673.39
08:58:17|1672.97
08:58:18|1672.79
08:58:19|1672.6
08:58:20|1672.57
08:58:21|1672.65
08:58:22|1672.77
08:58:23|1672.78
08:58:24|1672.78
08:58:25|1672.78
08:58:26|1672.78
08:58:27|1672.78
08:58:28|1672.77
08:58:29|1672.77
08:58:30|1672.78
08:58:31|1672.78
08:58:32|1672.78
08:58:33|1672.78
08:58:34|1672.78
08:58:35|1672.96
08:58:36|1672.98
08:58:37|1673.05
08:58:38|1673.28
08:58:39|1673.28
08:58:41|1673.28
08:58:41|1673.28
08:58:42|1672.96
08:58:43|1672.96
08:58:45|1672.81
08:58:45|1672.83
08:58:46|1673.
08:58:48|1673.
08:58:49|1673.26
08:58:49|1673.38
08:58:50|1673.4
08:58:52|1673.4
08:58:52|1673.4
08:58:53|1673.4
08:58:54|1673.4
08:58:55|1673.4
08:58:56|1673.4
08:58:57|1673.4
08:58:59|1673.4
08:59:00|1673.4
08:59:02|1673.4
08:59:03|1673.4
08:59:04|1673.4
08:59:05|1673.39
08:59:06|1673.39
08:59:06|1673.39
08:59:07|1673.39
08:59:09|1673.39
08:59:10|1673.39
08:59:11|1673.4
08:59:11|1673.4
08:59:12|1673.39
08:59:14|1673.22
08:59:15|1673.22
08:59:16|1673.22
08:59:17|1673.22
08:59:18|1673.22
08:59:19|1673.22
08:59:19|1673.25
08:59:21|1673.25
08:59:22|1673.25
08:59:23|1673.36
08:59:23|1673.36
08:59:25|1673.07
08:59:25|1673.07
08:59:27|1673.07
08:59:27|1672.96
08:59:29|1672.96
08:59:29|1672.97
08:59:31|1672.97
08:59:32|1672.97
08:59:33|1672.97
08:59:33|1672.97
08:59:35|1672.97
08:59:36|1672.97
08:59:36|1672.97
08:59:38|1672.97
08:59:40|1672.97
08:59:40|1672.97
08:59:41|1672.97
08:59:42|1672.65
08:59:44|1672.58
08:59:44|1672.48
08:59:45|1672.4
08:59:46|1672.41
08:59:47|1672.41
08:59:49|1672.4
08:59:49|1672.68
08:59:50|1672.68
08:59:51|1672.68
08:59:52|1672.62
08:59:53|1672.62
08:59:54|1672.51
08:59:55|1672.37
08:59:56|1672.31
08:59:57|1672.22
08:59:58|1672.14
09:00:00|1672.13
09:00:01|1672.14
09:00:03|1672.32
09:00:04|1672.32
09:00:04|1672.31
09:00:05|1672.39
09:00:06|1672.75
09:00:08|1672.74
09:00:09|1672.74
09:00:10|1672.74
09:00:10|1672.74
09:00:12|1673.
09:00:13|1672.99
09:00:13|1673.
09:00:15|1673.
09:00:15|1673.16
09:00:17|1673.17
09:00:17|1673.24
09:00:18|1673.39
09:00:19|1673.39
09:00:20|1673.4
09:00:21|1673.57
09:00:23|1673.57
09:00:24|1673.57
09:00:24|1673.57
09:00:25|1673.57
09:00:26|1673.57
09:00:27|1673.42
09:00:29|1673.01
09:00:29|1672.83
09:00:30|1672.6
09:00:32|1672.6
09:00:32|1672.59
09:00:33|1672.47
09:00:34|1672.47
09:00:35|1672.47
09:00:36|1672.48
09:00:37|1672.48
09:00:39|1672.48
09:00:40|1672.48
09:00:40|1672.66
09:00:41|1672.66
09:00:42|1672.66
09:00:43|1672.66
09:00:45|1672.41
09:00:46|1672.41
09:00:47|1672.41
09:00:47|1672.41
09:00:48|1672.41
09:00:49|1672.35
09:00:50|1672.21
09:00:51|1672.12
09:00:52|1672.12
09:00:53|1672.12
09:00:54|1672.08
09:00:56|1672.08
09:00:56|1672.26
09:00:57|1672.26
09:00:58|1672.26
09:00:59|1672.26
09:01:01|1672.26
09:01:02|1672.26
09:01:03|1672.26
09:01:04|1672.02
09:01:05|1672.02
09:01:06|1672.01
09:01:07|1672.01
09:01:08|1672.01
09:01:09|1672.01
09:01:10|1672.01
09:01:11|1671.33
09:01:12|1671.5
09:01:13|1671.5
09:01:14|1671.5
09:01:15|1671.5
09:01:16|1671.32
09:01:17|1671.32
09:01:18|1671.32
09:01:19|1671.33
09:01:20|1671.13
09:01:21|1671.04
09:01:22|1671.02
09:01:23|1670.98
09:01:24|1670.99
09:01:25|1671.49
09:01:26|1671.3
09:01:27|1671.14
09:01:28|1671.44
09:01:29|1671.61
09:01:30|1671.6
09:01:31|1671.76
09:01:32|1671.64
09:01:33|1671.63
09:01:34|1671.63
09:01:35|1671.76
09:01:36|1671.89
09:01:37|1671.89
09:01:38|1671.89
09:01:39|1671.89
09:01:40|1672.09
09:01:41|1672.09
09:01:42|1672.15
09:01:43|1672.15
09:01:44|1672.15
09:01:45|1672.14
09:01:46|1672.09
09:01:47|1671.8
09:01:48|1671.54
09:01:49|1671.51
09:01:50|1671.61
09:01:52|1671.61
09:01:52|1671.76
09:01:53|1671.75
09:01:54|1671.76
09:01:55|1671.76
09:01:57|1671.98
09:01:57|1671.73
09:01:58|1671.71
09:02:00|1671.72
09:02:00|1671.72
09:02:02|1671.72
09:02:03|1671.72
09:02:04|1671.71
09:02:06|1671.87
09:02:07|1672.05
09:02:08|1671.59
09:02:09|1671.59
09:02:10|1671.59
09:02:11|1671.6
09:02:12|1671.6
09:02:13|1671.6
09:02:13|1671.48
09:02:14|1671.33
09:02:15|1671.34
09:02:16|1671.33
09:02:17|1671.33
09:02:18|1671.33
09:02:19|1671.
09:02:20|1670.99
09:02:21|1670.99
09:02:23|1671.18
09:02:24|1671.18
09:02:25|1671.18
09:02:25|1671.43
09:02:26|1671.43
09:02:27|1671.43
09:02:28|1671.43
09:02:29|1671.43
09:02:30|1671.43
09:02:32|1671.43
09:02:33|1671.44
09:02:35|1671.44
09:02:36|1671.49
09:02:36|1671.48
09:02:38|1671.34
09:02:38|1671.34
09:02:39|1671.34
09:02:40|1671.34
09:02:41|1671.27
09:02:42|1671.2
09:02:44|1671.08
09:02:44|1671.01
09:02:46|1671.
09:02:46|1671.
09:02:47|1671.01
09:02:49|1671.01
09:02:49|1671.01
09:02:51|1670.78
09:02:51|1670.7
09:02:52|1670.67
09:02:53|1670.67
09:02:54|1670.67
09:02:56|1670.66
09:02:56|1670.59
09:02:57|1670.58
09:02:59|1670.8
09:02:59|1670.88
09:03:00|1670.88
09:03:01|1670.87
09:03:03|1670.81
09:03:04|1670.81
09:03:05|1670.81
09:03:06|1670.69
09:03:07|1670.69
09:03:08|1670.68
09:03:09|1670.68
09:03:10|1670.57
09:03:11|1670.57
09:03:12|1670.4
09:03:13|1670.37
09:03:14|1670.37
09:03:15|1670.36
09:03:16|1670.34
09:03:17|1670.34
09:03:18|1670.34
09:03:19|1670.34
09:03:20|1670.34
09:03:21|1670.34
09:03:22|1670.2
09:03:24|1670.18
09:03:24|1670.18
09:03:25|1670.31
09:03:26|1670.17
09:03:27|1670.16
09:03:28|1670.15
09:03:29|1670.15
09:03:30|1670.15
09:03:31|1670.16
09:03:32|1670.16
09:03:33|1670.16
09:03:34|1670.16
09:03:35|1670.16
09:03:36|1670.16
09:03:37|1670.16
09:03:38|1670.15
09:03:39|1670.15
09:03:40|1670.15
09:03:41|1670.13
09:03:42|1670.13
09:03:43|1670.21
09:03:45|1670.5
09:03:46|1670.5
09:03:46|1670.5
09:03:48|1670.36
09:03:48|1670.36
09:03:49|1670.36
09:03:51|1670.36
09:03:51|1670.36
09:03:52|1670.36
09:03:53|1670.36
09:03:54|1670.36
09:03:56|1670.36
09:03:56|1670.36
09:03:57|1670.5
09:03:58|1670.5
09:03:59|1670.5
09:04:00|1670.5
09:04:01|1670.36
09:04:02|1670.37
09:04:04|1670.29
09:04:05|1670.29
09:04:07|1670.29
09:04:08|1670.29
09:04:09|1670.29
09:04:10|1670.29
09:04:11|1670.29
09:04:12|1670.29
09:04:13|1670.3
09:04:14|1670.3
09:04:15|1670.3
09:04:16|1670.3
09:04:17|1670.3
09:04:18|1670.11
09:04:19|1670.03
09:04:20|1670.
09:04:21|1670.
09:04:22|1670.
09:04:24|1670.
09:04:24|1670.
09:04:26|1669.7
09:04:26|1669.95
09:04:28|1669.96
09:04:28|1670.18
09:04:30|1670.19
09:04:31|1670.19
09:04:31|1670.26
09:04:33|1670.25
09:04:34|1670.24
09:04:35|1670.29
09:04:35|1670.29
09:04:37|1670.36
09:04:38|1670.36
09:04:39|1670.35
09:04:39|1670.35
09:04:40|1670.36
09:04:42|1670.46
09:04:43|1670.57
09:04:44|1670.57
09:04:44|1670.57
09:04:46|1670.57
09:04:47|1670.57
09:04:48|1670.57
09:04:50|1670.68
09:04:50|1670.92
09:04:51|1670.99
09:04:52|1670.99
09:04:53|1671.12
09:04:54|1671.21
09:04:55|1671.21
09:04:56|1671.24
09:04:57|1671.55
09:04:58|1671.55
09:04:59|1671.55
09:05:00|1671.57
09:05:01|1671.75
09:05:02|1671.79
09:05:03|1671.79
09:05:05|1671.64
09:05:06|1671.72
09:05:07|1671.86
09:05:08|1671.87
09:05:09|1672.21
09:05:11|1672.58
09:05:11|1672.49
09:05:12|1672.49
09:05:14|1672.69
09:05:14|1672.71
09:05:15|1672.72
09:05:16|1672.7
09:05:17|1672.39
09:05:18|1672.39
09:05:19|1672.52
09:05:20|1672.52
09:05:21|1672.63
09:05:22|1672.51
09:05:23|1672.44
09:05:24|1672.23
09:05:25|1672.23
09:05:26|1672.23
09:05:27|1672.13
09:05:28|1672.14
09:05:29|1671.92
09:05:30|1671.92
09:05:31|1671.52
09:05:32|1671.52
09:05:33|1671.53
09:05:35|1671.53
09:05:35|1671.53
09:05:36|1671.62
09:05:37|1671.62
09:05:38|1671.61
09:05:39|1671.62
09:05:40|1671.62
09:05:41|1671.62
09:05:42|1671.62
09:05:43|1671.62
09:05:44|1671.62
09:05:45|1671.79
09:05:46|1671.79
09:05:47|1671.8
09:05:48|1671.8
09:05:49|1671.56
09:05:50|1671.56
09:05:51|1671.56
09:05:52|1671.52
09:05:53|1671.09
09:05:54|1671.09
09:05:55|1671.03
09:05:56|1671.03
09:05:57|1671.03
09:05:58|1671.04
09:05:59|1671.04
09:06:00|1671.04
09:06:01|1671.04
09:06:02|1671.04
09:06:03|1671.04
09:06:05|1671.04
09:06:05|1671.04
09:06:06|1671.04
09:06:07|1671.04
09:06:08|1671.18
09:06:10|1671.18
09:06:11|1671.18
09:06:12|1671.18
09:06:13|1671.17
09:06:13|1671.17
09:06:14|1671.17
09:06:16|1671.18
09:06:17|1671.45
09:06:18|1671.45
09:06:19|1671.57
09:06:20|1671.64
09:06:21|1671.66
09:06:22|1671.44
09:06:22|1671.44
09:06:23|1671.3
09:06:25|1671.41
09:06:25|1671.62
09:06:26|1671.62
09:06:27|1671.62
09:06:28|1671.62
09:06:30|1671.8
09:06:30|1671.91
09:06:31|1671.91
09:06:33|1671.91
09:06:33|1671.91
09:06:34|1671.91
09:06:36|1671.89
09:06:36|1671.89
09:06:38|1671.89
09:06:38|1671.89
09:06:39|1671.89
09:06:40|1671.89
09:06:42|1671.89
09:06:43|1671.89
09:06:44|1671.91
09:06:45|1672.16
09:06:46|1672.39
09:06:47|1672.45
09:06:48|1672.67
09:06:49|1672.74
09:06:50|1672.58
09:06:51|1672.49
09:06:52|1672.22
09:06:53|1672.02
09:06:54|1672.08
09:06:55|1672.08
09:06:56|1671.79
09:06:57|1671.79
09:06:59|1671.78
09:07:00|1671.67
09:07:01|1671.56
09:07:02|1671.25
09:07:02|1671.22
09:07:04|1671.05
09:07:05|1670.59
09:07:06|1670.55
09:07:08|1670.55
09:07:08|1670.88
09:07:09|1670.78
09:07:10|1670.78
09:07:11|1671.07
09:07:12|1671.07
09:07:13|1671.07
09:07:15|1671.19
09:07:16|1671.19
09:07:17|1671.19
09:07:18|1671.19
09:07:19|1671.18
09:07:20|1671.02
09:07:21|1671.02
09:07:22|1670.91
09:07:23|1670.91
09:07:24|1670.59
09:07:25|1670.55
09:07:26|1670.54
09:07:26|1670.55
09:07:28|1670.64
09:07:29|1670.64
09:07:30|1670.47
09:07:31|1670.47
09:07:31|1670.47
09:07:33|1670.61
09:07:33|1670.61
09:07:35|1670.61
09:07:36|1670.61
09:07:37|1670.62
09:07:38|1670.62
09:07:39|1671.02
09:07:40|1671.02
09:07:41|1671.02
09:07:42|1671.23
09:07:43|1671.32
09:07:44|1671.32
09:07:45|1670.45
09:07:46|1670.44
09:07:47|1670.44
09:07:48|1670.54
09:07:49|1670.54
09:07:50|1670.54
09:07:51|1670.54
09:07:52|1670.54
09:07:53|1670.1
09:07:54|1670.1
09:07:55|1670.31
09:07:56|1670.31
09:07:57|1670.44
09:07:58|1670.01
09:07:59|1670.
09:08:00|1670.
09:08:01|1670.01
09:08:02|1670.01
09:08:03|1670.01
09:08:04|1670.01
09:08:05|1670.01
09:08:07|1670.01
09:08:07|1669.99
09:08:08|1669.82
09:08:10|1669.82
09:08:11|1669.62
09:08:12|1669.62
09:08:13|1669.5
09:08:14|1669.57
09:08:15|1669.91
09:08:16|1669.9
09:08:17|1669.9
09:08:18|1669.61
09:08:19|1669.5
09:08:20|1669.5
09:08:21|1669.5
09:08:22|1669.4
09:08:23|1669.18
09:08:24|1669.09
09:08:25|1669.09
09:08:26|1669.09
09:08:27|1669.1
09:08:28|1669.1
09:08:29|1669.1
09:08:30|1669.19
09:08:31|1669.19
09:08:32|1669.01
09:08:33|1669.
09:08:34|1669.
09:08:35|1669.
09:08:36|1669.
09:08:37|1669.
09:08:38|1669.01
09:08:40|1668.69
09:08:41|1668.68
09:08:42|1668.57
09:08:43|1668.39
09:08:44|1668.02
09:08:44|1668.01
09:08:45|1668.01
09:08:47|1668.01
09:08:48|1668.
09:08:48|1668.1
09:08:49|1668.1
09:08:50|1668.1
09:08:52|1668.09
09:08:52|1668.1
09:08:54|1668.1
09:08:54|1668.1
09:08:55|1668.1
09:08:56|1668.1
09:08:58|1668.1
09:08:58|1668.1
09:09:00|1668.1
09:09:01|1668.09
09:09:01|1668.02
09:09:03|1668.
09:09:04|1668.06
09:09:04|1668.06
09:09:06|1668.06
09:09:07|1668.06
09:09:08|1668.06
09:09:10|1668.06
09:09:10|1668.41
09:09:11|1668.61
09:09:12|1668.46
09:09:14|1668.46
09:09:14|1668.47
09:09:15|1668.47
09:09:16|1668.47
09:09:17|1668.88
09:09:18|1669.06
09:09:19|1669.06
09:09:20|1668.88
09:09:21|1668.88
09:09:22|1668.88
09:09:23|1668.88
09:09:24|1668.88
09:09:25|1668.88
09:09:26|1668.88
09:09:27|1668.88
09:09:28|1668.81
09:09:30|1668.78
09:09:30|1668.77
09:09:31|1668.77
09:09:33|1668.77
09:09:34|1668.77
09:09:35|1668.77
09:09:35|1668.77
09:09:37|1668.77
09:09:37|1668.77
09:09:38|1668.77
09:09:39|1668.78
09:09:41|1668.88
09:09:42|1668.88
09:09:43|1669.31
09:09:43|1669.31
09:09:44|1669.31
09:09:45|1669.32
09:09:47|1669.32
09:09:47|1669.32
09:09:48|1669.32
09:09:49|1669.32
09:09:50|1669.32
09:09:52|1669.32
09:09:53|1669.02
09:09:53|1669.02
09:09:55|1669.02
09:09:55|1669.02
09:09:56|1668.89
09:09:58|1668.88
09:09:58|1668.88
09:09:59|1668.88
09:10:00|1668.88
09:10:02|1669.18
09:10:02|1669.18
09:10:03|1669.18
09:10:04|1669.3
09:10:06|1669.31
09:10:06|1669.17
09:10:08|1669.17
09:10:09|1669.16
09:10:10|1669.16
09:10:11|1668.97
09:10:12|1668.97
09:10:13|1668.97
09:10:14|1668.98
09:10:15|1668.98
09:10:17|1668.97
09:10:17|1668.98
09:10:18|1668.98
09:10:19|1668.98
09:10:20|1668.98
09:10:21|1668.98
09:10:22|1668.98
09:10:23|1669.17
09:10:24|1669.22
09:10:25|1669.22
09:10:26|1669.22
09:10:27|1669.22
09:10:28|1669.22
09:10:30|1669.22
09:10:31|1669.13
09:10:31|1669.13
09:10:32|1668.97
09:10:34|1668.76
09:10:34|1668.76
09:10:36|1668.76
09:10:36|1668.76
09:10:38|1668.66
09:10:39|1668.66
09:10:39|1668.66
09:10:40|1668.66
09:10:42|1668.66
09:10:43|1668.61
09:10:44|1668.61
09:10:45|1668.61
09:10:46|1668.61
09:10:46|1668.61
09:10:48|1668.61
09:10:49|1668.61
09:10:50|1668.61
09:10:50|1668.61
09:10:52|1668.61
09:10:53|1668.61
09:10:54|1668.61
09:10:54|1668.63
09:10:56|1668.63
09:10:56|1668.63
09:10:58|1668.63
09:10:59|1668.64
09:10:59|1668.64
09:11:00|1668.64
09:11:01|1668.64
09:11:03|1668.85
09:11:04|1669.1
09:11:05|1669.11
09:11:06|1669.11
09:11:07|1669.27
09:11:07|1669.44
09:11:09|1669.7
09:11:11|1669.7
09:11:11|1669.7
09:11:13|1669.7
09:11:13|1669.7
09:11:15|1669.69
09:11:15|1669.7
09:11:17|1669.7
09:11:17|1669.7
09:11:18|1669.7
09:11:19|1669.69
09:11:20|1669.69
09:11:21|1669.69
09:11:23|1669.7
09:11:23|1669.81
09:11:24|1669.81
09:11:25|1669.81
09:11:26|1669.81
09:11:27|1669.93
09:11:29|1670.25
09:11:29|1670.55
09:11:31|1670.87
09:11:32|1670.88
09:11:33|1670.88
09:11:34|1670.88
09:11:34|1670.79
09:11:35|1670.71
09:11:36|1670.62
09:11:37|1670.63
09:11:38|1670.79
09:11:40|1670.99
09:11:41|1671.
09:11:42|1671.
09:11:42|1670.99
09:11:43|1670.78
09:11:44|1670.78
09:11:46|1670.78
09:11:46|1670.79
09:11:48|1670.99
09:11:49|1670.99
09:11:50|1670.99
09:11:50|1670.99
09:11:51|1670.99
09:11:53|1670.99
09:11:53|1670.99
09:11:54|1670.99
09:11:56|1670.79
09:11:56|1670.79
09:11:58|1670.79
09:11:58|1670.79
09:11:59|1670.79
09:12:01|1670.83
09:12:01|1670.69
09:12:02|1670.62
09:12:04|1670.79
09:12:05|1670.79
09:12:06|1670.79
09:12:06|1670.79
09:12:08|1671.
09:12:09|1671.
09:12:10|1671.21
09:12:11|1671.38
09:12:12|1671.43
09:12:13|1671.72
09:12:14|1671.8
09:12:15|1671.94
09:12:16|1671.94
09:12:17|1672.36
09:12:18|1672.1
09:12:19|1672.08
09:12:20|1671.94
09:12:21|1671.89
09:12:22|1671.72
09:12:23|1671.72
09:12:24|1671.72
09:12:26|1671.72
09:12:26|1671.72
09:12:27|1671.73
09:12:28|1671.73
09:12:30|1671.73
09:12:30|1671.73
09:12:32|1671.73
09:12:33|1671.72
09:12:33|1671.11
09:12:34|1671.07
09:12:36|1671.04
09:12:37|1671.04
09:12:38|1670.85
09:12:39|1670.85
09:12:40|1670.84
09:12:41|1670.84
09:12:42|1670.84
09:12:43|1670.84
09:12:44|1671.01
09:12:45|1671.15
09:12:45|1671.15
09:12:47|1670.79
09:12:48|1670.55
09:12:49|1670.45
09:12:50|1670.36
09:12:51|1670.22
09:12:52|1669.72
09:12:52|1669.44
09:12:54|1669.43
09:12:55|1669.44
09:12:56|1669.44
09:12:57|1669.6
09:12:58|1669.6
09:12:59|1669.6
09:12:59|1669.97
09:13:01|1669.64
09:13:01|1668.48
09:13:02|1668.81
09:13:04|1668.8
09:13:05|1668.88
09:13:06|1668.87
09:13:07|1668.87
09:13:08|1669.06
09:13:09|1668.85
09:13:10|1668.82
09:13:11|1668.94
09:13:13|1669.06
09:13:14|1669.07
09:13:14|1669.06
09:13:16|1669.07
09:13:17|1669.37
09:13:18|1669.4
09:13:19|1669.47
09:13:20|1669.48
09:13:20|1669.31
09:13:22|1669.3
09:13:23|1669.3
09:13:24|1669.3
09:13:25|1669.46
09:13:26|1669.47
09:13:27|1669.51
09:13:28|1669.51
09:13:30|1669.52
09:13:30|1669.74
09:13:31|1670.
09:13:32|1670.06
09:13:33|1670.05
09:13:35|1669.93
09:13:35|1669.93
09:13:36|1670.24
09:13:37|1670.25
09:13:38|1670.5
09:13:39|1670.5
09:13:40|1670.5
09:13:41|1670.5
09:13:42|1670.5
09:13:43|1670.5
09:13:44|1670.37
09:13:45|1670.37
09:13:46|1670.37
09:13:47|1670.27
09:13:48|1670.51
09:13:49|1670.57
09:13:51|1670.8
09:13:51|1670.87
09:13:53|1670.88
09:13:53|1670.92
09:13:54|1670.91
09:13:56|1670.74
09:13:56|1670.7
09:13:57|1670.98
09:13:59|1670.98
09:14:00|1670.98
09:14:00|1670.93
09:14:01|1670.93
09:14:02|1671.12
09:14:04|1671.12
09:14:05|1671.15
09:14:05|1671.15
09:14:06|1671.15
09:14:08|1671.15
09:14:08|1671.15
09:14:10|1671.44
09:14:10|1671.49
09:14:12|1671.37
09:14:14|1671.32
09:14:15|1671.32
09:14:16|1671.32
09:14:17|1671.32
09:14:18|1670.99
09:14:19|1671.14
09:14:20|1671.14
09:14:21|1671.14
09:14:22|1671.14
09:14:23|1671.14
09:14:24|1671.13
09:14:25|1671.13
09:14:26|1671.13
09:14:26|1671.13
09:14:28|1671.26
09:14:29|1671.26
09:14:30|1671.26
09:14:31|1671.5
09:14:32|1671.52
09:14:33|1671.52
09:14:34|1671.52
09:14:35|1671.56
09:14:36|1671.57
09:14:37|1671.71
09:14:38|1671.71
09:14:39|1671.71
09:14:40|1671.71
09:14:41|1671.71
09:14:42|1671.71
09:14:43|1671.71
09:14:44|1671.72
09:14:46|1671.71
09:14:47|1671.71
09:14:48|1671.71
09:14:48|1671.71
09:14:50|1671.71
09:14:50|1671.62
09:14:51|1671.62
09:14:53|1671.61
09:14:53|1671.61
09:14:54|1671.79
09:14:55|1671.79
09:14:56|1671.8
09:14:58|1671.8
09:14:59|1671.82
09:15:00|1671.82
09:15:00|1671.82
09:15:01|1671.81
09:15:02|1671.81
09:15:04|1671.49
09:15:05|1671.41
09:15:06|1671.56
09:15:07|1671.27
09:15:08|1671.26
09:15:09|1671.26
09:15:10|1671.26
09:15:11|1671.26
09:15:11|1671.26
09:15:13|1671.26
09:15:14|1671.27
09:15:15|1670.86
09:15:16|1670.86
09:15:17|1671.12
09:15:18|1671.12
09:15:19|1671.12
09:15:20|1671.12
09:15:20|1671.12
09:15:21|1671.29
09:15:23|1671.29
09:15:24|1671.29
09:15:25|1671.45
09:15:26|1671.45
09:15:27|1671.45
09:15:28|1671.45
09:15:29|1671.33
09:15:30|1671.33
09:15:31|1671.3
09:15:32|1671.41
09:15:33|1671.54
09:15:34|1671.54
09:15:35|1671.54
09:15:37|1671.66
09:15:37|1671.76
09:15:38|1671.76
09:15:39|1671.76
09:15:40|1671.76
09:15:41|1671.91
09:15:42|1671.94
09:15:43|1671.94
09:15:44|1671.94
09:15:45|1671.82
09:15:46|1671.72
09:15:47|1671.68
09:15:48|1671.68
09:15:49|1671.56
09:15:51|1671.56
09:15:52|1671.62
09:15:53|1671.62
09:15:53|1671.42
09:15:55|1671.42
09:15:56|1671.42
09:15:57|1671.42
09:15:58|1671.41
09:15:59|1671.41
09:16:00|1671.41
09:16:02|1671.42
09:16:02|1671.42
09:16:03|1671.42
09:16:04|1671.42
09:16:05|1671.04
09:16:06|1671.04
09:16:07|1671.04
09:16:08|1671.03
09:16:09|1671.03
09:16:10|1670.87
09:16:11|1671.06
09:16:12|1671.06
09:16:14|1671.17
09:16:15|1671.17
09:16:16|1671.18
09:16:17|1671.18
09:16:18|1671.18
09:16:19|1671.18
09:16:20|1671.18
09:16:21|1671.18
09:16:22|1671.17
09:16:23|1671.17
09:16:24|1671.17
09:16:25|1671.17
09:16:26|1671.48
09:16:27|1671.57
09:16:28|1671.57
09:16:29|1671.57
09:16:30|1671.57
09:16:31|1671.57
09:16:32|1671.57
09:16:33|1671.57
09:16:34|1671.57
09:16:35|1671.89
09:16:36|1671.9
09:16:37|1671.9
09:16:38|1671.94
09:16:39|1671.94
09:16:40|1671.94
09:16:41|1671.94
09:16:42|1671.94
09:16:43|1671.94
09:16:44|1671.94
09:16:45|1672.08
09:16:47|1672.28
09:16:47|1672.28
09:16:48|1672.27
09:16:49|1672.27
09:16:51|1672.23
09:16:51|1672.23
09:16:52|1672.23
09:16:53|1672.35
09:16:54|1672.35
09:16:55|1672.37
09:16:56|1672.35
09:16:57|1672.15
09:16:58|1672.14
09:16:59|1672.14
09:17:00|1671.81
09:17:02|1671.95
09:17:02|1671.81
09:17:03|1671.81
09:17:04|1671.93
09:17:06|1671.93
09:17:07|1671.92
09:17:08|1671.93
09:17:09|1671.93
09:17:09|1672.06
09:17:10|1672.23
09:17:11|1672.23
09:17:12|1672.23
09:17:14|1672.22
09:17:15|1672.31
09:17:16|1672.31
09:17:17|1672.31
09:17:18|1672.31
09:17:19|1672.31
09:17:20|1672.32
09:17:21|1672.32
09:17:22|1672.32
09:17:23|1672.31
09:17:24|1672.31
09:17:25|1672.16
09:17:26|1671.67
09:17:27|1671.67
09:17:28|1671.67
09:17:29|1671.66
09:17:30|1671.71
09:17:32|1671.85
09:17:32|1671.91
09:17:33|1671.94
09:17:34|1671.94
09:17:36|1671.94
09:17:37|1671.94
09:17:38|1671.94
09:17:39|1671.94
09:17:40|1671.86
09:17:41|1671.86
09:17:42|1671.85
09:17:43|1671.85
09:17:44|1671.85
09:17:45|1671.85
09:17:46|1671.85
09:17:47|1671.86
09:17:48|1671.86
09:17:49|1671.85
09:17:50|1671.86
09:17:51|1671.86
09:17:52|1671.86
09:17:53|1671.86
09:17:54|1671.86
09:17:55|1671.86
09:17:56|1671.85
09:17:57|1671.85
09:17:58|1671.58
09:17:59|1671.58
09:18:00|1671.58
09:18:01|1671.58
09:18:02|1671.58
09:18:03|1671.74
09:18:04|1671.74
09:18:05|1671.74
09:18:06|1671.59
09:18:07|1671.59
09:18:08|1671.59
09:18:09|1671.62
09:18:10|1671.63
09:18:11|1671.63
09:18:12|1671.63
09:18:13|1671.63
09:18:14|1671.63
09:18:15|1671.62
09:18:17|1671.29
09:18:18|1671.37
09:18:19|1671.37
09:18:20|1671.5
09:18:21|1671.71
09:18:22|1671.72
09:18:23|1671.72
09:18:24|1671.72
09:18:25|1671.71
09:18:26|1671.71
09:18:27|1671.71
09:18:28|1671.71
09:18:29|1671.46
09:18:30|1671.46
09:18:31|1671.46
09:18:32|1671.46
09:18:34|1671.45
09:18:34|1671.45
09:18:35|1671.46
09:18:36|1671.46
09:18:37|1671.46
09:18:38|1671.46
09:18:39|1671.46
09:18:40|1671.46
09:18:41|1671.46
09:18:42|1671.46
09:18:43|1671.46
09:18:44|1671.46
09:18:45|1671.45
09:18:46|1671.45
09:18:47|1671.45
09:18:48|1671.46
09:18:49|1671.46
09:18:50|1671.6
09:18:51|1671.6
09:18:52|1671.6
09:18:53|1671.6
09:18:54|1671.6
09:18:55|1671.6
09:18:56|1671.6
09:18:57|1671.6
09:18:58|1670.69
09:18:59|1670.55
09:19:00|1670.44
09:19:01|1670.44
09:19:02|1670.55
09:19:03|1670.55
09:19:04|1670.55
09:19:06|1670.34
09:19:06|1670.34
09:19:07|1670.35
09:19:08|1670.35
09:19:09|1670.52
09:19:10|1670.52
09:19:11|1670.52
09:19:12|1670.53
09:19:13|1670.53
09:19:14|1670.53
09:19:15|1670.53
09:19:16|1670.53
09:19:18|1670.96
09:19:19|1670.96
09:19:20|1670.96
09:19:21|1670.96
09:19:22|1670.96
09:19:23|1670.96
09:19:24|1671.03
09:19:25|1671.03
09:19:26|1671.03
09:19:27|1671.04
09:19:29|1671.03
09:19:29|1671.03
09:19:30|1671.03
09:19:31|1671.03
09:19:32|1670.81
09:19:33|1670.81
09:19:34|1670.81
09:19:35|1670.48
09:19:36|1670.45
09:19:37|1670.45
09:19:38|1670.08
09:19:39|1670.
09:19:40|1669.37
09:19:41|1668.83
09:19:42|1668.69
09:19:43|1668.69
09:19:44|1668.68
09:19:45|1668.69
09:19:46|1669.11
09:19:47|1669.33
09:19:48|1669.33
09:19:49|1669.33
09:19:50|1669.34
09:19:51|1669.56
09:19:52|1669.56
09:19:53|1669.56
09:19:55|1669.56
09:19:55|1669.78
09:19:56|1669.99
09:19:57|1669.99
09:19:58|1669.79
09:19:59|1669.68
09:20:00|1669.65
09:20:01|1669.64
09:20:02|1669.64
09:20:03|1669.42
09:20:04|1669.41
09:20:05|1669.41
09:20:06|1669.53
09:20:07|1669.76
09:20:08|1669.99
09:20:09|1669.99
09:20:11|1669.75
09:20:11|1669.75
09:20:12|1669.75
09:20:13|1669.65
09:20:14|1669.16
09:20:16|1669.38
09:20:16|1669.37
09:20:17|1669.24
09:20:19|1669.24
09:20:20|1669.24
09:20:21|1669.24
09:20:21|1669.16
09:20:23|1669.16
09:20:24|1669.15
09:20:25|1669.16
09:20:26|1669.16
09:20:27|1669.27
09:20:28|1669.27
09:20:29|1669.27
09:20:30|1669.29
09:20:31|1669.29
09:20:31|1669.29
09:20:33|1669.29
09:20:34|1669.29
09:20:35|1669.29
09:20:36|1669.38
09:20:37|1669.38
09:20:38|1669.66
09:20:39|1669.89
09:20:40|1669.89
09:20:41|1669.89
09:20:42|1670.07
09:20:42|1670.27
09:20:44|1670.24
09:20:45|1670.24
09:20:46|1670.24
09:20:47|1670.01
09:20:48|1670.01
09:20:49|1670.01
09:20:50|1670.01
09:20:51|1670.1
09:20:52|1670.1
09:20:53|1670.33
09:20:54|1670.33
09:20:54|1670.19
09:20:56|1670.18
09:20:57|1670.09
09:20:58|1670.09
09:20:58|1670.09
09:21:00|1670.09
09:21:01|1670.09
09:21:02|1670.1
09:21:03|1670.1
09:21:04|1670.1
09:21:05|1670.1
09:21:06|1669.9
09:21:07|1669.75
09:21:08|1669.75
09:21:09|1669.75
09:21:10|1669.75
09:21:11|1669.74
09:21:12|1669.75
09:21:12|1669.77
09:21:14|1669.86
09:21:15|1669.86
09:21:16|1669.86
09:21:16|1669.86
09:21:18|1669.87
09:21:19|1670.18
09:21:21|1670.16
09:21:21|1670.16
09:21:23|1670.17
09:21:23|1670.17
09:21:24|1670.37
09:21:25|1670.37
09:21:27|1670.37
09:21:27|1670.37
09:21:29|1670.37
09:21:30|1670.37
09:21:31|1670.38
09:21:32|1670.37
09:21:33|1670.47
09:21:34|1670.47
09:21:35|1670.47
09:21:36|1670.48
09:21:37|1670.48
09:21:37|1670.47
09:21:39|1670.33
09:21:40|1669.91
09:21:41|1669.87
09:21:42|1669.87
09:21:43|1669.87
09:21:44|1669.87
09:21:45|1669.87
09:21:46|1669.87
09:21:46|1669.89
09:21:48|1670.01
09:21:49|1670.01
09:21:50|1670.01
09:21:51|1670.01
09:21:52|1670.4
09:21:53|1670.4
09:21:54|1670.4
09:21:55|1670.4
09:21:56|1670.4
09:21:57|1670.48
09:21:57|1670.48
09:21:59|1670.48
09:22:00|1670.49
09:22:00|1670.49
09:22:02|1670.49
09:22:03|1670.49
09:22:04|1670.49
09:22:05|1670.49
09:22:05|1670.49
09:22:07|1670.49
09:22:08|1670.49
09:22:09|1670.49
09:22:10|1670.49
09:22:11|1670.49
09:22:12|1670.49
09:22:13|1670.49
09:22:14|1670.49
09:22:15|1670.28
09:22:16|1670.28
09:22:17|1670.28
09:22:18|1670.28
09:22:20|1670.21
09:22:20|1670.21
09:22:21|1670.49
09:22:22|1670.48
09:22:23|1670.48
09:22:24|1670.48
09:22:26|1670.2
09:22:26|1670.2
09:22:27|1670.2
09:22:28|1670.2
09:22:29|1670.2
09:22:31|1670.21
09:22:31|1670.06
09:22:33|1670.06
09:22:33|1669.88
09:22:34|1669.88
09:22:35|1669.89
09:22:37|1669.89
09:22:38|1669.89
09:22:38|1669.89
09:22:39|1669.89
09:22:40|1670.04
09:22:41|1670.05
09:22:43|1670.05
09:22:43|1670.21
09:22:45|1670.21
09:22:45|1670.37
09:22:46|1670.37
09:22:47|1670.37
09:22:48|1670.37
09:22:50|1670.37
09:22:50|1670.37
09:22:52|1670.37
09:22:52|1670.37
09:22:53|1670.44
09:22:54|1670.44
09:22:56|1670.44
09:22:56|1670.01
09:22:57|1670.01
09:22:59|1669.96
09:23:00|1669.96
09:23:01|1669.96
09:23:02|1669.96
09:23:03|1669.5
09:23:04|1669.49
09:23:05|1669.5
09:23:06|1669.49
09:23:07|1669.49
09:23:08|1669.49
09:23:09|1669.49
09:23:09|1669.5
09:23:11|1669.68
09:23:12|1669.68
09:23:13|1669.68
09:23:14|1669.68
09:23:14|1669.68
09:23:16|1669.74
09:23:17|1669.74
09:23:18|1669.95
09:23:19|1669.95
09:23:20|1669.95
09:23:22|1669.95
09:23:22|1669.95
09:23:23|1669.95
09:23:25|1669.95
09:23:26|1669.95
09:23:26|1669.95
09:23:28|1669.95
09:23:29|1669.95
09:23:29|1670.03
09:23:31|1670.03
09:23:32|1669.56
09:23:33|1669.56
09:23:33|1669.56
09:23:34|1669.29
09:23:36|1669.29
09:23:37|1669.29
09:23:37|1669.29
09:23:38|1669.29
09:23:40|1669.29
09:23:41|1669.29
09:23:42|1669.29
09:23:43|1669.29
09:23:44|1669.29
09:23:44|1669.29
09:23:46|1669.29
09:23:47|1669.29
09:23:47|1669.46
09:23:49|1669.46
09:23:49|1669.46
09:23:50|1669.46
09:23:51|1669.76
09:23:53|1669.76
09:23:53|1669.76
09:23:54|1669.89
09:23:55|1670.14
09:23:56|1670.14
09:23:58|1669.9
09:23:59|1669.9
09:24:00|1669.9
09:24:00|1669.9
09:24:02|1669.88
09:24:02|1669.6
09:24:03|1669.63
09:24:05|1669.69
09:24:06|1669.69
09:24:07|1669.74
09:24:08|1669.75
09:24:09|1669.89
09:24:10|1670.12
09:24:10|1669.96
09:24:12|1669.96
09:24:12|1669.96
09:24:13|1669.95
09:24:15|1669.95
09:24:16|1669.95
09:24:17|1669.95
09:24:18|1669.95
09:24:19|1669.95
09:24:20|1669.95
09:24:21|1669.95
09:24:22|1669.95
09:24:23|1669.95
09:24:24|1669.95
09:24:25|1669.95
09:24:26|1669.95
09:24:27|1669.95
09:24:28|1669.95
09:24:29|1669.95
09:24:30|1669.95
09:24:31|1669.95
09:24:33|1670.16
09:24:33|1670.16
09:24:34|1670.16
09:24:35|1670.16
09:24:37|1670.16
09:24:37|1670.16
09:24:38|1670.16
09:24:39|1670.16
09:24:40|1670.16
09:24:42|1670.16
09:24:42|1670.44
09:24:43|1670.63
09:24:44|1670.7
09:24:45|1670.7
09:24:46|1670.8
09:24:47|1671.02
09:24:48|1670.78
09:24:49|1670.78
09:24:50|1670.77
09:24:51|1670.77
09:24:53|1670.77
09:24:53|1670.78
09:24:54|1670.77
09:24:55|1670.77
09:24:56|1670.77
09:24:57|1670.78
09:24:58|1670.78
09:24:59|1670.78
09:25:00|1670.78
09:25:01|1670.78
09:25:02|1670.77
09:25:04|1670.77
09:25:04|1670.77
09:25:05|1670.77
09:25:06|1670.77
09:25:07|1670.77
09:25:08|1670.77
09:25:09|1670.77
09:25:11|1670.71
09:25:11|1670.55
09:25:12|1670.48
09:25:13|1670.48
09:25:15|1670.68
09:25:15|1670.68
09:25:16|1670.68
09:25:17|1670.68
09:25:18|1670.68
09:25:19|1670.68
09:25:21|1670.68
09:25:22|1670.68
09:25:23|1670.68
09:25:24|1670.84
09:25:25|1670.84
09:25:26|1670.84
09:25:27|1670.96
09:25:28|1671.03
09:25:29|1671.09
09:25:30|1671.13
09:25:31|1671.12
09:25:32|1671.12
09:25:33|1671.12
09:25:34|1671.13
09:25:35|1671.13
09:25:36|1671.12
09:25:37|1671.12
09:25:38|1671.15
09:25:39|1671.25
09:25:40|1671.73
09:25:42|1671.74
09:25:42|1671.73
09:25:43|1671.74
09:25:44|1671.93
09:25:45|1672.09
09:25:46|1672.5
09:25:47|1672.57
09:25:48|1672.57
09:25:49|1672.57
09:25:51|1672.57
09:25:51|1672.36
09:25:53|1672.36
09:25:53|1672.36
09:25:54|1672.35
09:25:55|1672.35
09:25:56|1672.35
09:25:57|1671.88
09:25:58|1671.66
09:25:59|1671.66
09:26:01|1671.66
09:26:01|1671.66
09:26:03|1671.66
09:26:04|1671.66
09:26:04|1671.66
09:26:05|1671.44
09:26:07|1671.38
09:26:07|1671.32
09:26:08|1671.31
09:26:09|1671.32
09:26:10|1671.32
09:26:11|1671.13
09:26:12|1671.13
09:26:13|1671.12
09:26:15|1671.12
09:26:15|1670.96
09:26:16|1670.96
09:26:17|1670.72
09:26:18|1670.72
09:26:19|1670.93
09:26:20|1671.04
09:26:22|1671.03
09:26:23|1671.03
09:26:25|1671.03
09:26:25|1671.03
09:26:26|1671.22
09:26:27|1671.22
09:26:29|1671.23
09:26:29|1671.23
09:26:31|1671.32
09:26:32|1671.55
09:26:33|1671.32
09:26:34|1671.32
09:26:35|1671.19
09:26:36|1671.19
09:26:37|1671.19
09:26:38|1671.18
09:26:39|1671.18
09:26:40|1671.19
09:26:41|1671.19
09:26:42|1671.26
09:26:44|1671.18
09:26:44|1671.18
09:26:46|1671.15
09:26:47|1671.16
09:26:47|1671.26
09:26:48|1671.46
09:26:49|1671.46
09:26:51|1671.76
09:26:52|1672.
09:26:53|1672.06
09:26:53|1672.07
09:26:54|1671.93
09:26:55|1671.93
09:26:57|1672.01
09:26:57|1672.01
09:26:58|1672.02
09:27:00|1672.17
09:27:01|1672.18
09:27:01|1672.13
09:27:02|1671.72
09:27:04|1671.72
09:27:04|1671.72
09:27:06|1671.44
09:27:06|1671.44
09:27:07|1671.44
09:27:08|1671.16
09:27:09|1671.15
09:27:10|1671.15
09:27:11|1670.96
09:27:12|1670.96
09:27:13|1670.96
09:27:14|1671.17
09:27:15|1671.23
09:27:16|1671.23
09:27:17|1671.23
09:27:19|1671.29
09:27:19|1671.39
09:27:20|1671.39
09:27:21|1671.39
09:27:23|1671.16
09:27:24|1671.05
09:27:25|1671.06
09:27:26|1671.21
09:27:28|1671.22
09:27:28|1671.38
09:27:29|1671.33
09:27:30|1671.33
09:27:31|1671.33
09:27:33|1671.33
09:27:34|1671.33
09:27:35|1671.33
09:27:35|1671.08
09:27:36|1671.18
09:27:38|1671.18
09:27:38|1671.42
09:27:40|1671.24
09:27:41|1671.2
09:27:42|1670.84
09:27:43|1670.85
09:27:44|1670.97
09:27:45|1670.98
09:27:46|1671.02
09:27:46|1671.02
09:27:48|1671.02
09:27:48|1671.02
09:27:50|1671.12
09:27:51|1671.12
09:27:52|1670.77
09:27:53|1670.59
09:27:54|1670.56
09:27:55|1670.56
09:27:55|1670.5
09:27:57|1670.64
09:27:58|1670.76
09:27:59|1670.76
09:28:00|1670.76
09:28:01|1670.59
09:28:02|1670.6
09:28:03|1670.7
09:28:04|1670.7
09:28:05|1670.7
09:28:06|1670.7
09:28:07|1670.7
09:28:08|1670.69
09:28:09|1670.6
09:28:10|1670.6
09:28:11|1670.6
09:28:12|1670.6
09:28:13|1670.6
09:28:14|1670.6
09:28:15|1670.6
09:28:16|1670.6
09:28:17|1670.73
09:28:18|1671.02
09:28:19|1671.02
09:28:20|1670.7
09:28:21|1670.65
09:28:22|1670.56
09:28:23|1670.56
09:28:24|1670.56
09:28:26|1670.56
09:28:26|1670.43
09:28:28|1670.22
09:28:29|1670.16
09:28:30|1670.14
09:28:31|1670.1
09:28:32|1670.02
09:28:32|1669.95
09:28:34|1669.75
09:28:35|1669.75
09:28:36|1669.55
09:28:37|1669.56
09:28:38|1669.56
09:28:39|1669.73
09:28:40|1669.79
09:28:40|1669.79
09:28:41|1669.91
09:28:43|1669.91
09:28:44|1669.91
09:28:45|1670.04
09:28:45|1670.06
09:28:46|1670.11
09:28:48|1670.11
09:28:48|1670.11
09:28:50|1670.11
09:28:51|1670.11
09:28:52|1670.11
09:28:53|1670.21
09:28:54|1670.28
09:28:55|1670.43
09:28:56|1670.43
09:28:57|1670.41
09:28:58|1670.41
09:28:59|1670.41
09:29:00|1670.41
09:29:00|1670.41
09:29:02|1670.41
09:29:03|1670.19
09:29:03|1670.12
09:29:05|1670.17
09:29:06|1670.25
09:29:07|1670.38
09:29:08|1670.38
09:29:09|1670.55
09:29:10|1670.64
09:29:11|1670.64
09:29:12|1670.64
09:29:12|1670.64
09:29:14|1670.64
09:29:15|1670.59
09:29:16|1670.59
09:29:17|1670.59
09:29:17|1670.59
09:29:19|1670.46
09:29:19|1670.28
09:29:21|1670.27
09:29:22|1669.98
09:29:23|1669.97
09:29:24|1669.81
09:29:26|1669.81
09:29:27|1669.81
09:29:28|1669.74
09:29:29|1669.73
09:29:30|1669.66
09:29:31|1669.66
09:29:32|1669.66
09:29:33|1669.69
09:29:34|1669.73
09:29:35|1669.81
09:29:36|1669.81
09:29:38|1669.63
09:29:38|1669.62
09:29:39|1669.56
09:29:40|1669.57
09:29:41|1669.57
09:29:42|1669.57
09:29:43|1669.57
09:29:44|1669.58
09:29:45|1669.58
09:29:46|1669.3
09:29:47|1669.29
09:29:48|1669.36
09:29:49|1669.36
09:29:50|1669.36
09:29:51|1669.36
09:29:52|1669.36
09:29:53|1669.36
09:29:54|1669.36
09:29:55|1669.36
09:29:56|1669.12
09:29:57|1668.9
09:29:58|1668.9
09:29:59|1669.08
09:30:00|1669.08
09:30:01|1669.08
09:30:02|1669.08
09:30:03|1668.94
09:30:04|1668.89
09:30:05|1668.75
09:30:06|1668.6
09:30:07|1668.52
09:30:08|1668.47
09:30:09|1668.47
09:30:10|1668.39
09:30:11|1668.33
09:30:12|1668.34
09:30:13|1668.44
09:30:14|1668.44
09:30:15|1668.44
09:30:16|1668.44
09:30:17|1668.65
09:30:18|1668.64
09:30:19|1668.64
09:30:20|1668.64
09:30:21|1668.64
09:30:22|1668.64
09:30:23|1668.59
09:30:24|1668.59
09:30:26|1668.58
09:30:27|1668.58
09:30:28|1668.58
09:30:29|1668.59
09:30:30|1668.59
09:30:31|1668.69
09:30:32|1668.41
09:30:33|1668.31
09:30:34|1668.3
09:30:35|1668.31
09:30:36|1668.48
09:30:37|1668.48
09:30:38|1668.16
09:30:39|1668.12
09:30:40|1668.12
09:30:41|1668.12
09:30:42|1668.13
09:30:43|1668.19
09:30:44|1668.18
09:30:45|1668.18
09:30:46|1668.18
09:30:47|1668.18
09:30:48|1668.18
09:30:49|1668.18
09:30:50|1668.18
09:30:51|1668.18
09:30:52|1668.18
09:30:53|1668.18
09:30:54|1668.18
09:30:55|1668.18
09:30:56|1668.18
09:30:57|1668.18
09:30:58|1668.18
09:30:59|1668.43
09:31:00|1668.77
09:31:01|1668.57
09:31:02|1668.57
09:31:03|1668.56
09:31:04|1668.45
09:31:05|1668.45
09:31:06|1668.45
09:31:07|1668.61
09:31:08|1668.61
09:31:09|1668.61
09:31:10|1668.62
09:31:11|1668.62
09:31:12|1668.75
09:31:13|1668.88
09:31:14|1668.7
09:31:15|1668.7
09:31:16|1668.52
09:31:17|1668.52
09:31:18|1668.83
09:31:19|1668.83
09:31:20|1668.84
09:31:21|1669.34
09:31:22|1669.39
09:31:23|1669.48
09:31:24|1669.24
09:31:25|1669.24
09:31:27|1669.13
09:31:28|1669.14
09:31:29|1669.14
09:31:31|1669.11
09:31:31|1669.12
09:31:32|1669.12
09:31:33|1669.12
09:31:34|1669.12
09:31:35|1668.78
09:31:36|1668.89
09:31:37|1669.38
09:31:38|1669.23
09:31:39|1669.14
09:31:40|1668.9
09:31:41|1668.9
09:31:42|1668.89
09:31:43|1668.89
09:31:44|1668.89
09:31:45|1668.89
09:31:46|1668.78
09:31:47|1668.78
09:31:48|1668.78
09:31:49|1668.78
09:31:50|1668.78
09:31:51|1668.78
09:31:53|1668.59
09:31:53|1668.3
09:31:54|1668.3
09:31:55|1668.19
09:31:56|1668.13
09:31:58|1668.13
09:31:59|1668.14
09:32:00|1668.14
09:32:01|1668.14
09:32:02|1668.14
09:32:03|1668.14
09:32:04|1668.14
09:32:05|1668.14
09:32:06|1668.18
09:32:07|1668.18
09:32:08|1668.18
09:32:09|1668.18
09:32:10|1668.18
09:32:11|1668.18
09:32:12|1668.18
09:32:13|1668.18
09:32:14|1668.05
09:32:15|1668.05
09:32:16|1667.9
09:32:17|1667.89
09:32:18|1667.69
09:32:19|1667.69
09:32:20|1667.64
09:32:21|1667.59
09:32:22|1667.58
09:32:23|1667.58
09:32:24|1667.56
09:32:25|1667.57
09:32:26|1667.57
09:32:27|1667.57
09:32:28|1667.53
09:32:29|1667.87
09:32:31|1667.86
09:32:32|1668.07
09:32:33|1668.13
09:32:34|1668.14
09:32:35|1667.97
09:32:35|1668.05
09:32:37|1668.3
09:32:38|1667.86
09:32:39|1667.86
09:32:40|1667.82
09:32:40|1667.82
09:32:42|1667.83
09:32:43|1668.03
09:32:44|1668.78
09:32:45|1668.93
09:32:46|1669.09
09:32:47|1669.08
09:32:48|1669.22
09:32:50|1669.24
09:32:50|1669.06
09:32:51|1669.06
09:32:52|1668.9
09:32:53|1668.66
09:32:54|1668.66
09:32:55|1668.6
09:32:56|1668.6
09:32:57|1668.6
09:32:58|1668.59
09:32:59|1668.59
09:33:00|1668.59
09:33:01|1668.36
09:33:02|1668.36
09:33:03|1668.21
09:33:04|1667.84
09:33:05|1668.02
09:33:06|1668.03
09:33:07|1668.03
09:33:08|1668.03
09:33:09|1668.08
09:33:10|1668.08
09:33:11|1668.08
09:33:12|1668.08
09:33:13|1668.57
09:33:14|1668.56
09:33:15|1668.57
09:33:17|1668.57
09:33:17|1668.83
09:33:19|1668.83
09:33:19|1668.83
09:33:20|1668.84
09:33:21|1669.11
09:33:22|1669.15
09:33:24|1669.19
09:33:24|1669.29
09:33:25|1669.3
09:33:26|1669.08
09:33:27|1669.08
09:33:29|1669.22
09:33:29|1669.54
09:33:31|1669.73
09:33:32|1669.96
09:33:33|1670.37
09:33:34|1670.57
09:33:35|1670.57
09:33:36|1670.73
09:33:37|1670.69
09:33:38|1670.34
09:33:39|1670.46
09:33:40|1670.46
09:33:41|1670.68
09:33:42|1670.68
09:33:43|1670.72
09:33:44|1670.72
09:33:45|1670.6
09:33:46|1670.6
09:33:47|1670.61
09:33:48|1671.
09:33:48|1671.
09:33:50|1670.99
09:33:51|1670.74
09:33:52|1670.53
09:33:53|1670.59
09:33:54|1670.59
09:33:55|1670.58
09:33:56|1670.59
09:33:57|1671.02
09:33:58|1671.02
09:33:59|1671.02
09:34:00|1670.93
09:34:01|1671.1
09:34:02|1671.16
09:34:02|1671.57
09:34:04|1671.73
09:34:05|1671.6
09:34:06|1671.71
09:34:07|1671.55
09:34:07|1671.54
09:34:09|1671.81
09:34:09|1671.82
09:34:10|1671.86
09:34:12|1671.81
09:34:13|1671.81
09:34:14|1671.87
09:34:15|1671.87
09:34:15|1671.87
09:34:17|1672.01
09:34:18|1672.
09:34:19|1672.01
09:34:20|1671.9
09:34:21|1671.9
09:34:22|1671.57
09:34:23|1671.49
09:34:24|1671.84
09:34:25|1672.06
09:34:26|1672.05
09:34:27|1672.06
09:34:28|1671.74
09:34:29|1671.75
09:34:30|1672.03
09:34:31|1672.03
09:34:33|1671.89
09:34:33|1671.74
09:34:34|1671.7
09:34:36|1671.7
09:34:37|1671.52
09:34:38|1671.52
09:34:39|1671.54
09:34:39|1671.56
09:34:41|1671.51
09:34:42|1671.52
09:34:42|1671.52
09:34:44|1671.52
09:34:45|1671.52
09:34:46|1671.53
09:34:47|1671.57
09:34:48|1671.57
09:34:49|1671.57
09:34:50|1671.56
09:34:51|1671.43
09:34:52|1671.57
09:34:53|1672.06
09:34:54|1672.05
09:34:54|1672.06
09:34:56|1672.06
09:34:57|1672.06
09:34:58|1672.06
09:34:59|1672.05
09:35:00|1672.05
09:35:01|1672.05
09:35:02|1671.9
09:35:03|1672.06
09:35:04|1672.05
09:35:05|1671.9
09:35:06|1671.9
09:35:07|1671.91
09:35:08|1671.91
09:35:09|1671.91
09:35:10|1671.91
09:35:11|1671.94
09:35:12|1671.94
09:35:13|1671.94
09:35:14|1671.93
09:35:15|1672.5
09:35:16|1672.5
09:35:17|1672.72
09:35:18|1672.84
09:35:19|1672.84
09:35:20|1672.85
09:35:21|1672.89
09:35:22|1672.99
09:35:23|1673.01
09:35:24|1673.14
09:35:25|1673.14
09:35:26|1672.99
09:35:27|1672.92
09:35:28|1672.91
09:35:29|1672.91
09:35:30|1672.91
09:35:32|1672.91
09:35:32|1672.92
09:35:33|1672.92
09:35:34|1672.92
09:35:35|1672.92
09:35:36|1672.92
09:35:37|1672.92
09:35:38|1672.91
09:35:40|1672.83
09:35:40|1672.83
09:35:41|1672.83
09:35:42|1672.83
09:35:43|1672.83
09:35:44|1673.15
09:35:45|1673.2
09:35:46|1673.21
09:35:47|1673.06
09:35:48|1673.06
09:35:49|1673.06
09:35:50|1673.06
09:35:51|1673.06
09:35:52|1673.06
09:35:54|1673.05
09:35:55|1673.05
09:35:56|1673.05
09:35:57|1673.05
09:35:58|1673.23
09:35:59|1673.33
09:36:00|1673.45
09:36:01|1673.45
09:36:02|1673.6
09:36:03|1673.59
09:36:04|1673.59
09:36:05|1673.6
09:36:05|1673.6
09:36:06|1673.6
09:36:08|1673.75
09:36:08|1673.76
09:36:10|1673.76
09:36:11|1673.65
09:36:12|1673.28
09:36:13|1673.28
09:36:14|1673.28
09:36:15|1673.28
09:36:16|1673.28
09:36:16|1673.28
09:36:18|1673.28
09:36:18|1673.28
09:36:20|1673.28
09:36:20|1673.36
09:36:22|1673.36
09:36:23|1673.37
09:36:24|1673.84
09:36:25|1673.72
09:36:26|1673.47
09:36:27|1673.71
09:36:28|1673.71
09:36:29|1673.78
09:36:30|1673.78
09:36:31|1673.78
09:36:33|1673.78
09:36:34|1673.78
09:36:35|1673.63
09:36:35|1673.63
09:36:36|1673.5
09:36:38|1673.55
09:36:39|1673.55
09:36:40|1673.56
09:36:40|1673.76
09:36:41|1673.87
09:36:43|1673.87
09:36:44|1673.87
09:36:45|1673.87
09:36:46|1673.5
09:36:47|1673.49
09:36:48|1673.46
09:36:49|1673.46
09:36:50|1673.5
09:36:51|1673.58
09:36:52|1673.58
09:36:53|1673.58
09:36:54|1673.57
09:36:55|1673.57
09:36:56|1673.57
09:36:57|1673.78
09:36:58|1673.78
09:36:59|1673.51
09:37:00|1673.51
09:37:01|1673.29
09:37:02|1673.4
09:37:03|1673.4
09:37:04|1673.48
09:37:05|1673.48
09:37:06|1673.48
09:37:07|1673.79
09:37:08|1673.78
09:37:09|1673.7
09:37:10|1673.7
09:37:11|1673.79
09:37:12|1673.85
09:37:13|1673.85
09:37:14|1673.85
09:37:15|1673.85
09:37:16|1673.85
09:37:17|1673.58
09:37:18|1673.58
09:37:19|1673.57
09:37:20|1673.57
09:37:21|1673.57
09:37:22|1673.58
09:37:23|1673.58
09:37:24|1673.58
09:37:25|1673.74
09:37:26|1673.74
09:37:27|1673.74
09:37:28|1673.48
09:37:29|1673.48
09:37:30|1673.53
09:37:31|1673.53
09:37:32|1673.53
09:37:33|1673.53
09:37:35|1673.53
09:37:35|1673.2
09:37:36|1673.24
09:37:37|1673.32
09:37:39|1673.33
09:37:39|1673.33
09:37:40|1673.22
09:37:42|1673.2
09:37:43|1673.03
09:37:44|1673.03
09:37:45|1673.02
09:37:45|1673.03
09:37:46|1673.05
09:37:47|1673.04
09:37:49|1673.04
09:37:50|1673.04
09:37:51|1673.04
09:37:52|1673.05
09:37:53|1673.21
09:37:54|1673.36
09:37:55|1673.36
09:37:56|1673.36
09:37:57|1673.36
09:37:58|1673.36
09:37:59|1673.36
09:38:00|1673.36
09:38:01|1673.24
09:38:02|1673.24
09:38:03|1673.24
09:38:04|1673.24
09:38:05|1673.24
09:38:06|1673.53
09:38:07|1673.53
09:38:08|1673.1
09:38:09|1673.16
09:38:10|1673.26
09:38:11|1673.26
09:38:12|1673.26
09:38:13|1673.26
09:38:14|1673.26
09:38:15|1673.26
09:38:16|1673.25
09:38:17|1673.25
09:38:18|1673.25
09:38:19|1673.26
09:38:20|1673.26
09:38:21|1673.26
09:38:22|1673.26
09:38:23|1673.26
09:38:24|1673.44
09:38:25|1673.53
09:38:26|1673.58
09:38:28|1673.8
09:38:28|1673.66
09:38:29|1673.66
09:38:30|1673.66
09:38:31|1673.67
09:38:33|1673.67
09:38:34|1673.47
09:38:35|1673.47
09:38:36|1673.47
09:38:37|1673.47
09:38:38|1673.46
09:38:39|1673.46
09:38:41|1673.29
09:38:41|1673.29
09:38:42|1673.29
09:38:43|1673.28
09:38:44|1673.28
09:38:45|1673.28
09:38:46|1673.28
09:38:47|1673.28
09:38:48|1673.28
09:38:49|1673.28
09:38:50|1673.28
09:38:51|1673.29
09:38:52|1673.08
09:38:53|1672.81
09:38:54|1672.7
09:38:55|1672.71
09:38:56|1672.75
09:38:57|1672.87
09:38:58|1672.97
09:38:59|1672.97
09:39:00|1672.63
09:39:02|1672.57
09:39:03|1672.35
09:39:04|1672.13
09:39:05|1672.14
09:39:06|1672.18
09:39:06|1672.44
09:39:07|1672.44
09:39:08|1672.59
09:39:09|1672.59
09:39:10|1672.59
09:39:12|1672.44
09:39:12|1672.84
09:39:14|1672.85
09:39:15|1672.85
09:39:15|1672.84
09:39:17|1672.66
09:39:17|1672.
09:39:18|1672.13
09:39:20|1672.14
09:39:20|1672.3
09:39:21|1672.3
09:39:22|1672.57
09:39:23|1672.58
09:39:24|1672.59
09:39:26|1672.58
09:39:26|1672.58
09:39:27|1672.56
09:39:28|1672.53
09:39:29|1672.25
09:39:30|1672.24
09:39:32|1672.02
09:39:32|1672.02
09:39:33|1672.02
09:39:35|1672.11
09:39:37|1672.11
09:39:37|1672.13
09:39:39|1672.13
09:39:40|1672.42
09:39:41|1672.42
09:39:42|1672.42
09:39:43|1672.42
09:39:44|1672.58
09:39:45|1672.74
09:39:46|1672.74
09:39:47|1672.74
09:39:48|1672.74
09:39:49|1672.74
09:39:50|1672.74
09:39:51|1672.35
09:39:52|1672.35
09:39:53|1672.14
09:39:54|1672.14
09:39:55|1672.03
09:39:56|1671.9
09:39:57|1671.9
09:39:58|1671.99
09:39:59|1672.05
09:40:00|1672.2
09:40:01|1672.2
09:40:02|1672.2
09:40:03|1672.2
09:40:04|1672.2
09:40:05|1672.
09:40:06|1672.
09:40:07|1672.
09:40:08|1672.
09:40:09|1672.2
09:40:10|1672.2
09:40:11|1672.2
09:40:12|1672.3
09:40:13|1672.47
09:40:14|1672.47
09:40:15|1672.47
09:40:16|1672.47
09:40:17|1672.47
09:40:18|1672.47
09:40:19|1672.47
09:40:20|1672.39
09:40:21|1672.35
09:40:22|1672.35
09:40:23|1672.36
09:40:24|1672.36
09:40:25|1672.01
09:40:26|1672.01
09:40:27|1672.01
09:40:28|1672.01
09:40:29|1671.8
09:40:30|1671.8
09:40:31|1671.8
09:40:32|1671.69
09:40:33|1671.69
09:40:34|1671.59
09:40:35|1671.6
09:40:37|1671.66
09:40:38|1671.66
09:40:39|1671.66
09:40:40|1671.66
09:40:40|1671.66
09:40:42|1671.37
09:40:43|1671.29
09:40:45|1671.29
09:40:45|1671.29
09:40:46|1671.26
09:40:47|1671.26
09:40:48|1671.15
09:40:49|1671.15
09:40:50|1671.15
09:40:51|1671.21
09:40:52|1671.32
09:40:53|1671.61
09:40:54|1671.61
09:40:55|1671.6
09:40:56|1671.6
09:40:57|1671.72
09:40:58|1671.72
09:40:59|1671.72
09:41:00|1671.72
09:41:01|1671.86
09:41:02|1671.86
09:41:03|1671.86
09:41:04|1671.86
09:41:05|1671.86
09:41:06|1671.87
09:41:07|1672.07
09:41:08|1672.1
09:41:09|1672.1
09:41:10|1672.1
09:41:11|1672.1
09:41:12|1672.11
09:41:13|1672.11
09:41:14|1672.09
09:41:15|1671.88
09:41:16|1671.83
09:41:17|1671.71
09:41:18|1671.66
09:41:19|1671.66
09:41:20|1671.75
09:41:21|1671.8
09:41:22|1671.8
09:41:23|1671.8
09:41:24|1672.22
09:41:25|1672.22
09:41:26|1672.26
09:41:27|1672.38
09:41:28|1672.38
09:41:29|1672.55
09:41:30|1672.55
09:41:31|1672.58
09:41:32|1672.79
09:41:33|1673.
09:41:35|1673.
09:41:35|1673.
09:41:37|1673.
09:41:38|1672.83
09:41:39|1672.54
09:41:40|1672.26
09:41:41|1672.26
09:41:42|1672.26
09:41:43|1672.1
09:41:44|1672.09
09:41:45|1672.09
09:41:46|1672.09
09:41:47|1672.09
09:41:48|1672.09
09:41:49|1672.1
09:41:50|1672.1
09:41:51|1672.1
09:41:52|1672.1
09:41:53|1672.18
09:41:54|1672.18
09:41:55|1672.18
09:41:56|1672.18
09:41:57|1672.25
09:41:58|1672.26
09:41:59|1672.26
09:42:00|1672.18
09:42:01|1672.
09:42:02|1672.01
09:42:03|1672.17
09:42:04|1672.31
09:42:05|1672.31
09:42:07|1672.31
09:42:07|1672.31
09:42:08|1672.31
09:42:09|1672.31
09:42:10|1672.4
09:42:12|1672.4
09:42:12|1672.55
09:42:13|1672.67
09:42:14|1672.68
09:42:15|1672.68
09:42:17|1672.85
09:42:17|1673.17
09:42:18|1673.16
09:42:19|1673.16
09:42:20|1673.17
09:42:21|1673.17
09:42:22|1673.16
09:42:23|1673.16
09:42:24|1673.16
09:42:25|1673.17
09:42:26|1673.16
09:42:27|1673.16
09:42:28|1673.16
09:42:29|1673.16
09:42:30|1673.16
09:42:31|1673.16
09:42:32|1673.16
09:42:33|1672.98
09:42:34|1672.98
09:42:35|1672.98
09:42:36|1672.98
09:42:38|1672.99
09:42:39|1673.18
09:42:41|1673.18
09:42:41|1673.18
09:42:42|1673.18
09:42:43|1673.18
09:42:44|1673.27
09:42:45|1673.4
09:42:47|1673.4
09:42:48|1673.4
09:42:48|1673.4
09:42:50|1673.47
09:42:50|1673.5
09:42:51|1673.5
09:42:53|1673.5
09:42:53|1673.5
09:42:55|1673.5
09:42:56|1673.5
09:42:56|1673.54
09:42:57|1673.54
09:42:58|1673.47
09:43:00|1673.19
09:43:00|1673.19
09:43:01|1673.19
09:43:03|1673.19
09:43:03|1672.99
09:43:04|1672.88
09:43:06|1672.88
09:43:06|1672.88
09:43:07|1672.68
09:43:08|1672.69
09:43:10|1672.81
09:43:11|1672.81
09:43:11|1672.81
09:43:12|1672.81
09:43:13|1672.81
09:43:14|1672.81
09:43:16|1672.81
09:43:17|1672.81
09:43:18|1672.81
09:43:19|1672.8
09:43:20|1672.8
09:43:21|1672.8
09:43:22|1672.8
09:43:23|1672.8
09:43:24|1672.8
09:43:25|1672.8
09:43:26|1672.81
09:43:27|1672.81
09:43:28|1672.81
09:43:29|1672.81
09:43:29|1672.81
09:43:31|1672.81
09:43:32|1672.8
09:43:33|1672.68
09:43:34|1672.67
09:43:35|1672.49
09:43:36|1672.49
09:43:37|1672.48
09:43:38|1672.48
09:43:39|1672.49
09:43:40|1672.49
09:43:41|1672.48
09:43:42|1672.48
09:43:43|1672.48
09:43:45|1672.58
09:43:45|1672.58
09:43:46|1672.58
09:43:48|1672.58
09:43:48|1672.58
09:43:50|1672.83
09:43:51|1672.83
09:43:52|1672.83
09:43:53|1672.83
09:43:54|1672.83
09:43:55|1672.83
09:43:56|1672.83
09:43:57|1672.83
09:43:58|1673.17
09:43:58|1673.29
09:44:00|1673.16
09:44:01|1673.16
09:44:02|1673.16
09:44:02|1673.16
09:44:03|1673.16
09:44:05|1673.
09:44:06|1672.78
09:44:07|1672.68
09:44:08|1672.68
09:44:09|1672.68
09:44:10|1673.03
09:44:11|1673.03
09:44:12|1673.03
09:44:13|1673.03
09:44:14|1673.04
09:44:15|1673.04
09:44:16|1673.04
09:44:17|1673.04
09:44:18|1673.04
09:44:19|1673.03
09:44:20|1673.03
09:44:21|1673.03
09:44:22|1673.03
09:44:23|1673.03
09:44:24|1673.04
09:44:25|1673.04
09:44:26|1673.04
09:44:27|1673.04
09:44:28|1673.04
09:44:29|1673.01
09:44:30|1673.01
09:44:31|1673.01
09:44:32|1672.88
09:44:33|1672.88
09:44:34|1672.88
09:44:35|1672.88
09:44:36|1672.88
09:44:37|1672.88
09:44:38|1672.88
09:44:39|1672.88
09:44:41|1672.88
09:44:42|1673.02
09:44:43|1673.02
09:44:44|1672.84
09:44:45|1672.84
09:44:46|1672.84
09:44:48|1672.84
09:44:48|1672.84
09:44:49|1672.84
09:44:50|1672.84
09:44:52|1672.84
09:44:52|1672.84
09:44:53|1672.84
09:44:54|1672.8
09:44:55|1672.67
09:44:56|1672.67
09:44:57|1672.67
09:44:58|1672.66
09:44:59|1672.66
09:45:00|1672.66
09:45:01|1672.66
09:45:02|1672.66
09:45:03|1672.66
09:45:05|1672.79
09:45:05|1672.99
09:45:06|1672.99
09:45:07|1673.
09:45:09|1673.
09:45:10|1673.11
09:45:10|1673.11
09:45:11|1673.11
09:45:12|1673.27
09:45:13|1673.26
09:45:15|1673.27
09:45:16|1673.27
09:45:17|1673.3
09:45:17|1673.45
09:45:18|1673.46
09:45:20|1673.46
09:45:21|1673.46
09:45:21|1673.46
09:45:23|1673.46
09:45:24|1673.46
09:45:25|1673.46
09:45:25|1673.46
09:45:27|1673.46
09:45:28|1673.38
09:45:28|1673.38
09:45:29|1673.35
09:45:30|1673.35
09:45:31|1673.35
09:45:33|1673.35
09:45:34|1673.35
09:45:35|1673.35
09:45:36|1673.35
09:45:36|1673.35
09:45:38|1673.35
09:45:38|1673.35
09:45:39|1673.35
09:45:41|1673.35
09:45:42|1673.36
09:45:42|1673.66
09:45:44|1673.66
09:45:45|1673.65
09:45:46|1673.65
09:45:47|1673.56
09:45:48|1673.56
09:45:49|1673.54
09:45:50|1673.54
09:45:52|1673.54
09:45:52|1673.52
09:45:53|1673.52
09:45:54|1673.52
09:45:55|1673.52
09:45:56|1673.4
09:45:57|1673.69
09:45:58|1673.69
09:45:59|1673.68
09:46:00|1673.68
09:46:01|1673.68
09:46:03|1673.68
09:46:03|1673.68
09:46:04|1673.36
09:46:05|1673.36
09:46:06|1673.08
09:46:07|1672.89
09:46:08|1671.91
09:46:09|1671.76
09:46:10|1672.12
09:46:11|1672.12
09:46:12|1672.12
09:46:13|1672.19
09:46:14|1672.19
09:46:15|1672.19
09:46:16|1672.19
09:46:17|1672.19
09:46:18|1672.38
09:46:19|1672.56
09:46:20|1672.67
09:46:21|1672.67
09:46:22|1672.99
09:46:23|1672.99
09:46:24|1672.99
09:46:25|1672.99
09:46:26|1672.99
09:46:27|1672.9
09:46:28|1672.9
09:46:29|1672.89
09:46:30|1672.89
09:46:31|1672.9
09:46:32|1672.9
09:46:33|1672.9
09:46:34|1673.09
09:46:35|1673.17
09:46:36|1673.17
09:46:37|1673.18
09:46:38|1673.09
09:46:39|1673.09
09:46:40|1673.09
09:46:42|1673.09
09:46:43|1673.09
09:46:43|1673.08
09:46:44|1673.08
09:46:46|1673.08
09:46:47|1673.08
09:46:47|1673.08
09:46:49|1673.2
09:46:50|1673.41
09:46:51|1673.41
09:46:52|1673.41
09:46:53|1673.41
09:46:54|1673.53
09:46:55|1673.53
09:46:56|1673.53
09:46:57|1673.53
09:46:58|1673.53
09:46:59|1673.53
09:47:00|1673.53
09:47:01|1673.53
09:47:02|1673.53
09:47:04|1673.53
09:47:05|1673.53
09:47:05|1673.43
09:47:06|1673.43
09:47:07|1673.44
09:47:09|1673.53
09:47:09|1673.53
09:47:10|1673.56
09:47:12|1673.57
09:47:12|1673.57
09:47:13|1673.62
09:47:15|1673.7
09:47:15|1673.7
09:47:17|1673.7
09:47:17|1673.69
09:47:19|1673.69
09:47:19|1673.69
09:47:20|1673.7
09:47:22|1673.69
09:47:23|1673.69
09:47:24|1673.83
09:47:25|1673.83
09:47:25|1673.83
09:47:27|1673.83
09:47:27|1673.89
09:47:29|1673.89
09:47:30|1673.89
09:47:31|1673.97
09:47:31|1673.99
09:47:33|1674.
09:47:34|1674.
09:47:35|1674.
09:47:36|1673.98
09:47:37|1673.98
09:47:38|1673.97
09:47:39|1673.95
09:47:39|1673.95
09:47:40|1673.96
09:47:41|1673.96
09:47:43|1674.03
09:47:45|1674.03
09:47:45|1674.03
09:47:47|1674.03
09:47:48|1674.03
09:47:49|1674.03
09:47:50|1674.02
09:47:51|1674.02
09:47:52|1674.02
09:47:53|1673.95
09:47:54|1673.81
09:47:55|1673.81
09:47:56|1673.81
09:47:57|1673.81
09:47:58|1673.81
09:47:59|1673.8
09:48:00|1673.79
09:48:01|1673.78
09:48:02|1673.79
09:48:03|1673.9
09:48:04|1673.74
09:48:05|1673.74
09:48:06|1673.73
09:48:07|1673.74
09:48:08|1673.74
09:48:09|1673.74
09:48:10|1673.74
09:48:11|1673.73
09:48:12|1673.78
09:48:13|1673.78
09:48:14|1673.78
09:48:15|1673.78
09:48:16|1673.78
09:48:17|1673.78
09:48:18|1673.78
09:48:19|1673.77
09:48:20|1673.85
09:48:21|1673.89
09:48:22|1673.89
09:48:24|1673.9
09:48:24|1673.9
09:48:25|1673.92
09:48:26|1673.93
09:48:27|1673.93
09:48:28|1673.93
09:48:29|1673.93
09:48:30|1673.93
09:48:31|1673.93
09:48:32|1673.93
09:48:33|1673.92
09:48:34|1673.93
09:48:35|1673.93
09:48:36|1673.93
09:48:37|1673.93
09:48:39|1673.93
09:48:39|1673.93
09:48:40|1673.93
09:48:41|1673.93
09:48:42|1673.93
09:48:44|1673.93
09:48:44|1673.93
09:48:46|1673.93
09:48:47|1673.93
09:48:48|1673.93
09:48:48|1673.93
09:48:50|1673.93
09:48:50|1673.91
09:48:52|1673.92
09:48:53|1673.92
09:48:54|1673.92
09:48:55|1673.92
09:48:56|1673.89
09:48:56|1673.89
09:48:58|1673.89
09:48:59|1673.88
09:49:00|1673.88
09:49:00|1673.91
09:49:02|1673.93
09:49:03|1673.82
09:49:04|1673.85
09:49:05|1673.86
09:49:06|1673.86
09:49:06|1673.86
09:49:08|1673.86
09:49:09|1673.86
09:49:10|1674.03
09:49:11|1674.03
09:49:12|1674.03
09:49:13|1674.03
09:49:14|1674.04
09:49:15|1673.61
09:49:16|1673.6
09:49:17|1673.6
09:49:18|1673.6
09:49:19|1673.61
09:49:20|1673.61
09:49:21|1673.61
09:49:22|1673.61
09:49:23|1673.61
09:49:24|1673.61
09:49:25|1673.64
09:49:26|1673.64
09:49:27|1673.64
09:49:28|1673.64
09:49:29|1673.64
09:49:30|1673.64
09:49:31|1673.64
09:49:32|1673.64
09:49:33|1673.64
09:49:34|1673.64
09:49:35|1673.64
09:49:36|1673.64
09:49:37|1673.64
09:49:38|1673.64
09:49:39|1673.64
09:49:40|1673.64
09:49:41|1673.64
09:49:42|1673.64
09:49:43|1673.64
09:49:44|1673.64
09:49:46|1673.64
09:49:47|1673.64
09:49:48|1673.64
09:49:49|1673.64
09:49:50|1673.64
09:49:51|1673.64
09:49:52|1673.64
09:49:53|1673.64
09:49:54|1673.64
09:49:55|1673.64
09:49:56|1673.64
09:49:57|1673.64
09:49:58|1673.64
09:49:59|1673.64
09:50:00|1673.64
09:50:01|1673.64
09:50:02|1673.64
09:50:03|1673.64
09:50:04|1673.63
09:50:05|1673.64
09:50:07|1673.64
09:50:08|1673.64
09:50:08|1673.64
09:50:09|1673.64
09:50:10|1673.64
09:50:12|1673.64
09:50:13|1673.65
09:50:13|1673.65
09:50:14|1673.65
09:50:16|1673.65
09:50:16|1673.65
09:50:17|1673.65
09:50:18|1673.65
09:50:19|1673.65
09:50:20|1673.65
09:50:21|1673.65
09:50:22|1673.65
09:50:23|1673.65
09:50:24|1673.65
09:50:25|1673.65
09:50:27|1673.65
09:50:27|1673.64
09:50:29|1673.64
09:50:30|1673.64
09:50:30|1673.35
09:50:32|1673.3
09:50:32|1673.28
09:50:33|1673.26
09:50:35|1673.26
09:50:35|1673.23
09:50:36|1673.24
09:50:37|1673.24
09:50:38|1673.24
09:50:39|1673.24
09:50:40|1673.14
09:50:41|1673.14
09:50:42|1673.15
09:50:44|1673.23
09:50:44|1673.23
09:50:46|1673.23
09:50:47|1673.23
09:50:48|1673.23
09:50:49|1673.23
09:50:50|1673.23
09:50:51|1673.51
09:50:52|1673.51
09:50:53|1673.52
09:50:54|1673.55
09:50:55|1673.69
09:50:56|1673.69
09:50:57|1673.69
09:50:58|1673.69
09:50:59|1673.79
09:51:00|1673.79
09:51:02|1673.79
09:51:03|1673.71
09:51:03|1673.71
09:51:05|1673.71
09:51:05|1673.71
09:51:06|1673.7
09:51:08|1673.7
09:51:09|1673.79
09:51:10|1673.79
09:51:11|1673.79
09:51:12|1673.79
09:51:14|1673.8
09:51:14|1673.8
09:51:15|1673.8
09:51:16|1673.79
09:51:17|1673.79
09:51:18|1673.79
09:51:19|1673.8
09:51:20|1673.8
09:51:21|1673.8
09:51:22|1673.79
09:51:23|1673.79
09:51:24|1673.79
09:51:25|1673.79
09:51:26|1673.79
09:51:27|1673.79
09:51:28|1673.79
09:51:29|1673.63
09:51:30|1673.53
09:51:31|1673.5
09:51:32|1673.35
09:51:33|1673.35
09:51:34|1673.35
09:51:35|1673.35
09:51:36|1673.35
09:51:37|1673.35
09:51:38|1673.35
09:51:39|1673.35
09:51:40|1673.35
09:51:41|1673.
09:51:42|1673.
09:51:44|1673.
09:51:44|1673.
09:51:45|1673.
09:51:46|1673.
09:51:48|1673.
09:51:49|1673.
09:51:50|1672.84
09:51:51|1672.8
09:51:52|1672.8
09:51:52|1672.54
09:51:54|1672.54
09:51:55|1672.54
09:51:56|1672.55
09:51:57|1672.54
09:51:58|1672.54
09:51:59|1672.75
09:52:00|1672.79
09:52:01|1672.79
09:52:02|1672.79
09:52:03|1672.79
09:52:04|1672.85
09:52:05|1673.07
09:52:06|1673.12
09:52:06|1673.12
09:52:08|1673.12
09:52:09|1673.12
09:52:10|1673.12
09:52:11|1673.12
09:52:12|1673.12
09:52:13|1673.13
09:52:14|1673.13
09:52:15|1673.13
09:52:16|1673.13
09:52:17|1673.13
09:52:18|1673.13
09:52:19|1673.13
09:52:20|1673.13
09:52:21|1673.13
09:52:22|1673.13
09:52:23|1673.13
09:52:24|1673.12
09:52:25|1673.12
09:52:26|1673.12
09:52:27|1673.12
09:52:28|1673.12
09:52:29|1673.12
09:52:30|1673.12
09:52:31|1673.13
09:52:32|1673.05
09:52:33|1673.02
09:52:34|1673.02
09:52:35|1673.02
09:52:36|1673.02
09:52:37|1673.02
09:52:38|1673.02
09:52:39|1673.02
09:52:40|1673.02
09:52:41|1673.03
09:52:42|1673.03
09:52:43|1673.03
09:52:44|1673.03
09:52:46|1673.03
09:52:46|1673.03
09:52:48|1673.03
09:52:49|1673.02
09:52:50|1673.03
09:52:51|1673.03
09:52:52|1673.03
09:52:53|1673.03
09:52:54|1673.03
09:52:55|1673.03
09:52:56|1673.03
09:52:57|1673.02
09:52:58|1673.02
09:52:59|1673.02
09:53:00|1673.02
09:53:01|1673.02
09:53:02|1673.02
09:53:03|1673.02
09:53:04|1673.02
09:53:05|1673.03
09:53:06|1673.05
09:53:07|1673.27
09:53:08|1673.27
09:53:09|1673.27
09:53:10|1673.28
09:53:11|1673.28
09:53:12|1673.28
09:53:13|1673.35
09:53:14|1673.35
09:53:16|1673.57
09:53:16|1673.57
09:53:17|1673.56
09:53:18|1673.56
09:53:19|1673.56
09:53:20|1673.56
09:53:21|1673.56
09:53:23|1673.57
09:53:24|1673.57
09:53:25|1673.57
09:53:26|1673.57
09:53:26|1673.57
09:53:27|1673.57
09:53:28|1673.57
09:53:30|1673.56
09:53:30|1673.56
09:53:31|1673.56
09:53:33|1673.57
09:53:34|1673.57
09:53:35|1673.57
09:53:36|1673.57
09:53:37|1673.56
09:53:37|1673.56
09:53:39|1673.58
09:53:39|1673.58
09:53:40|1673.87
09:53:41|1673.87
09:53:42|1673.87
09:53:44|1673.73
09:53:45|1673.72
09:53:45|1673.72
09:53:46|1673.72
09:53:48|1673.72
09:53:49|1673.72
09:53:50|1673.98
09:53:52|1674.23
09:53:53|1674.24
09:53:54|1674.07
09:53:55|1674.07
09:53:56|1674.06
09:53:57|1674.06
09:53:58|1674.06
09:53:59|1674.06
09:54:00|1674.06
09:54:01|1674.06
09:54:02|1674.06
09:54:03|1674.06
09:54:04|1674.06
09:54:04|1673.82
09:54:06|1673.63
09:54:07|1673.76
09:54:08|1673.88
09:54:09|1673.89
09:54:10|1674.13
09:54:11|1674.14
09:54:11|1674.17
09:54:13|1674.17
09:54:14|1674.18
09:54:15|1674.17
09:54:16|1674.18
09:54:16|1674.17
09:54:18|1674.18
09:54:19|1674.21
09:54:19|1674.22
09:54:21|1674.25
09:54:22|1674.25
09:54:22|1674.25
09:54:24|1674.25
09:54:25|1674.29
09:54:26|1674.29
09:54:27|1674.18
09:54:28|1674.18
09:54:29|1674.18
09:54:29|1674.17
09:54:31|1674.17
09:54:32|1674.17
09:54:32|1674.18
09:54:34|1674.18
09:54:34|1674.17
09:54:36|1674.17
09:54:37|1674.17
09:54:38|1674.17
09:54:39|1674.17
09:54:40|1674.17
09:54:41|1674.17
09:54:42|1674.17
09:54:43|1674.17
09:54:44|1674.17
09:54:44|1674.17
09:54:46|1674.17
09:54:47|1674.17
09:54:48|1674.17
09:54:49|1674.17
09:54:50|1674.43
09:54:52|1674.42
09:54:53|1674.42
09:54:54|1674.42
09:54:55|1674.2
09:54:57|1674.38
09:54:58|1674.38
09:54:59|1674.38
09:54:59|1674.38
09:55:01|1674.37
09:55:02|1674.42
09:55:03|1674.44
09:55:04|1674.5
09:55:05|1674.5
09:55:06|1674.5
09:55:07|1674.5
09:55:08|1674.5
09:55:09|1674.5
09:55:10|1674.5
09:55:11|1674.5
09:55:12|1674.46
09:55:13|1674.47
09:55:14|1674.46
09:55:15|1674.35
09:55:16|1674.36
09:55:17|1674.17
09:55:18|1674.17
09:55:19|1674.17
09:55:20|1674.17
09:55:21|1674.17
09:55:22|1674.17
09:55:23|1674.17
09:55:25|1674.17
09:55:25|1674.17
09:55:26|1674.18
09:55:27|1674.17
09:55:28|1674.17
09:55:29|1674.17
09:55:30|1674.17
09:55:31|1674.17
09:55:32|1674.17
09:55:33|1674.17
09:55:34|1674.17
09:55:35|1674.17
09:55:37|1674.18
09:55:37|1674.18
09:55:38|1674.18
09:55:40|1674.17
09:55:41|1674.17
09:55:41|1674.18
09:55:42|1674.35
09:55:43|1674.46
09:55:45|1674.46
09:55:46|1674.46
09:55:47|1674.7
09:55:47|1674.7
09:55:48|1674.7
09:55:49|1674.83
09:55:51|1674.94
09:55:52|1674.66
09:55:53|1674.77
09:55:54|1674.65
09:55:55|1674.66
09:55:56|1674.66
09:55:57|1674.66
09:55:58|1674.66
09:55:59|1674.75
09:56:00|1674.8
09:56:01|1674.81
09:56:03|1674.89
09:56:04|1674.88
09:56:05|1674.88
09:56:06|1674.96
09:56:07|1674.99
09:56:08|1674.99
09:56:09|1674.97
09:56:10|1674.96
09:56:11|1674.97
09:56:12|1674.7
09:56:14|1674.74
09:56:14|1674.75
09:56:15|1674.7
09:56:16|1674.71
09:56:17|1674.8
09:56:18|1674.81
09:56:19|1674.8
09:56:20|1674.81
09:56:21|1674.77
09:56:22|1674.77
09:56:23|1674.91
09:56:24|1674.91
09:56:25|1674.91
09:56:26|1674.86
09:56:27|1675.
09:56:28|1674.95
09:56:29|1674.96
09:56:30|1674.88
09:56:31|1674.88
09:56:32|1674.99
09:56:33|1675.
09:56:34|1674.99
09:56:35|1674.86
09:56:36|1674.98
09:56:37|1674.98
09:56:38|1674.98
09:56:40|1674.98
09:56:40|1675.11
09:56:41|1675.11
09:56:42|1675.06
09:56:43|1675.05
09:56:44|1675.04
09:56:45|1675.04
09:56:46|1674.99
09:56:47|1674.99
09:56:48|1674.98
09:56:49|1674.98
09:56:50|1674.97
09:56:51|1674.97
09:56:53|1674.97
09:56:54|1674.8
09:56:55|1674.8
09:56:56|1674.8
09:56:57|1674.96
09:56:58|1674.96
09:56:59|1674.96
09:57:00|1674.96
09:57:01|1674.81
09:57:02|1674.8
09:57:03|1674.8
09:57:04|1674.81
09:57:05|1674.8
09:57:06|1674.8
09:57:07|1674.8
09:57:08|1674.8
09:57:09|1674.8
09:57:10|1674.8
09:57:12|1674.82
09:57:12|1674.97
09:57:13|1674.96
09:57:14|1674.97
09:57:15|1674.96
09:57:16|1675.15
09:57:17|1675.17
09:57:18|1675.17
09:57:19|1675.06
09:57:20|1674.97
09:57:21|1674.98
09:57:22|1674.97
09:57:23|1674.97
09:57:24|1675.02
09:57:25|1675.03
09:57:26|1675.02
09:57:27|1674.97
09:57:28|1674.96
09:57:29|1674.96
09:57:30|1674.96
09:57:31|1674.87
09:57:33|1674.87
09:57:33|1674.87
09:57:34|1674.87
09:57:35|1674.87
09:57:36|1674.88
09:57:37|1674.88
09:57:38|1674.88
09:57:39|1674.87
09:57:40|1674.87
09:57:41|1674.87
09:57:42|1674.87
09:57:43|1674.87
09:57:45|1674.87
09:57:45|1674.88
09:57:46|1674.87
09:57:47|1674.87
09:57:48|1674.87
09:57:49|1674.87
09:57:50|1674.83
09:57:51|1674.83
09:57:53|1674.83
09:57:54|1674.83
09:57:55|1674.83
09:57:56|1674.44
09:57:57|1674.31
09:57:58|1674.27
09:57:59|1674.26
09:58:00|1674.18
09:58:02|1674.18
09:58:02|1674.19
09:58:03|1674.19
09:58:04|1674.19
09:58:05|1674.19
09:58:06|1674.19
09:58:07|1674.23
09:58:08|1674.23
09:58:09|1674.23
09:58:10|1674.23
09:58:11|1674.17
09:58:12|1674.17
09:58:13|1674.17
09:58:14|1674.17
09:58:15|1674.17
09:58:16|1674.18
09:58:17|1674.18
09:58:18|1674.18
09:58:19|1674.18
09:58:20|1674.17
09:58:21|1674.17
09:58:22|1674.17
09:58:24|1674.23
09:58:24|1674.23
09:58:25|1674.23
09:58:26|1674.38
09:58:27|1674.38
09:58:28|1674.38
09:58:29|1674.39
09:58:30|1674.39
09:58:31|1674.38
09:58:32|1674.39
09:58:33|1674.39
09:58:34|1674.38
09:58:35|1674.38
09:58:36|1674.36
09:58:37|1674.36
09:58:38|1674.36
09:58:39|1674.39
09:58:40|1674.39
09:58:41|1674.38
09:58:42|1674.38
09:58:43|1674.38
09:58:44|1674.39
09:58:45|1674.39
09:58:46|1674.39
09:58:47|1674.39
09:58:48|1674.39
09:58:49|1674.39
09:58:50|1674.34
09:58:51|1674.34
09:58:52|1674.34
09:58:54|1674.33
09:58:55|1674.33
09:58:56|1674.33
09:58:57|1674.33
09:58:58|1674.34
09:58:59|1674.34
09:59:00|1674.34
09:59:01|1674.34
09:59:02|1674.34
09:59:03|1674.34
09:59:04|1674.23
09:59:04|1674.23
09:59:06|1674.23
09:59:07|1674.23
09:59:08|1674.23
09:59:09|1674.23
09:59:10|1674.3
09:59:11|1674.3
09:59:12|1674.3
09:59:13|1674.3
09:59:14|1674.3
09:59:15|1674.31
09:59:16|1674.31
09:59:17|1674.31
09:59:18|1674.31
09:59:19|1674.3
09:59:20|1674.3
09:59:21|1674.3
09:59:22|1674.31
09:59:23|1674.38
09:59:24|1674.38
09:59:25|1674.38
09:59:26|1674.38
09:59:27|1674.38
09:59:28|1674.38
09:59:29|1674.38
09:59:30|1674.38
09:59:31|1674.38
09:59:32|1674.39
09:59:33|1674.39
09:59:34|1674.39
09:59:35|1674.39
09:59:36|1674.39
09:59:37|1674.39
09:59:38|1674.39
09:59:39|1674.39
09:59:40|1674.39
09:59:41|1674.41
09:59:42|1674.53
09:59:43|1674.53
09:59:44|1674.53
09:59:45|1674.53
09:59:46|1674.53
09:59:47|1674.53
09:59:48|1674.54
09:59:49|1674.53
09:59:50|1674.4
09:59:51|1674.4
09:59:52|1674.4
09:59:53|1674.39
09:59:54|1674.39
09:59:55|1674.4
09:59:57|1674.4
09:59:57|1674.4
09:59:58|1674.4
10:00:00|1674.4
10:00:00|1674.4
10:00:01|1674.39
10:00:02|1674.39
10:00:03|1674.39
10:00:05|1674.39
10:00:05|1674.4
10:00:07|1674.4
10:00:07|1674.4
10:00:09|1674.4
10:00:09|1674.4
10:00:10|1674.4
10:00:12|1674.39
10:00:12|1674.39
10:00:13|1674.4
10:00:15|1674.4
10:00:15|1674.4
10:00:16|1674.38
10:00:17|1674.38
10:00:18|1674.39
10:00:19|1674.39
10:00:21|1674.39
10:00:22|1674.39
10:00:23|1674.39
10:00:24|1674.39
10:00:25|1674.39
10:00:25|1674.39
10:00:27|1674.4
10:00:28|1674.4
10:00:29|1674.4
10:00:29|1674.4
10:00:30|1674.56
10:00:32|1674.56
10:00:32|1674.63
10:00:34|1674.63
10:00:35|1674.63
10:00:35|1674.77
10:00:37|1674.78
10:00:38|1674.8
10:00:38|1674.79
10:00:39|1674.79
10:00:41|1674.79
10:00:41|1674.8
10:00:43|1674.79
10:00:44|1674.79
10:00:45|1674.79
10:00:46|1674.79
10:00:47|1674.79
10:00:48|1674.79
10:00:49|1674.79
10:00:50|1674.78
10:00:51|1674.78
10:00:52|1674.78
10:00:53|1674.5
10:00:54|1674.5
10:00:55|1674.39
10:00:56|1674.4
10:00:57|1674.4
10:00:58|1674.39
10:00:59|1674.39
10:01:00|1674.39
10:01:01|1674.4
10:01:02|1674.4
10:01:03|1674.4
10:01:05|1674.56
10:01:05|1674.69
10:01:06|1674.68
10:01:07|1674.68
10:01:08|1674.68
10:01:09|1674.77
10:01:10|1674.8
10:01:11|1674.8
10:01:12|1674.8
10:01:13|1674.55
10:01:15|1674.52
10:01:15|1674.53
10:01:16|1674.53
10:01:17|1674.53
10:01:18|1674.53
10:01:19|1674.52
10:01:20|1674.53
10:01:21|1674.55
10:01:23|1674.55
10:01:23|1674.67
10:01:24|1674.75
10:01:26|1674.78
10:01:26|1674.78
10:01:28|1674.55
10:01:28|1674.54
10:01:30|1674.53
10:01:31|1674.53
10:01:31|1674.48
10:01:32|1674.43
10:01:33|1674.44
10:01:34|1674.44
10:01:36|1674.5
10:01:37|1674.5
10:01:37|1674.66
10:01:39|1674.7
10:01:39|1674.79
10:01:41|1674.79
10:01:41|1674.81
10:01:42|1674.94
10:01:43|1675.
10:01:45|1675.
10:01:45|1675.05
10:01:46|1675.11
10:01:47|1675.11
10:01:48|1675.11
10:01:49|1675.12
10:01:50|1675.12
10:01:52|1675.12
10:01:53|1675.07
10:01:54|1674.94
10:01:55|1674.73
10:01:56|1674.78
10:01:57|1674.83
10:01:58|1674.83
10:01:59|1674.83
10:02:00|1674.83
10:02:01|1674.92
10:02:02|1674.92
10:02:03|1674.92
10:02:04|1674.98
10:02:05|1674.99
10:02:06|1674.98
10:02:07|1675.03
10:02:08|1674.83
10:02:09|1675.02
10:02:11|1675.02
10:02:11|1675.14
10:02:12|1675.15
10:02:13|1675.13
10:02:14|1675.13
10:02:16|1675.13
10:02:16|1675.13
10:02:18|1675.13
10:02:18|1675.12
10:02:19|1675.12
10:02:21|1675.13
10:02:22|1675.13
10:02:22|1675.1
10:02:23|1675.11
10:02:24|1675.11
10:02:25|1675.11
10:02:27|1675.1
10:02:27|1675.07
10:02:29|1675.07
10:02:29|1675.11
10:02:30|1675.11
10:02:31|1675.15
10:02:32|1675.15
10:02:34|1675.14
10:02:34|1675.14
10:02:35|1675.15
10:02:36|1675.02
10:02:38|1675.02
10:02:39|1674.82
10:02:40|1674.9
10:02:40|1674.93
10:02:41|1675.
10:02:43|1675.
10:02:43|1675.
10:02:45|1675.15
10:02:45|1675.15
10:02:47|1675.15
10:02:47|1675.14
10:02:48|1674.91
10:02:49|1674.91
10:02:50|1674.92
10:02:51|1674.92
10:02:52|1674.92
10:02:54|1674.91
10:02:54|1674.91
10:02:55|1674.83
10:02:56|1674.83
10:02:57|1674.7
10:02:59|1674.69
10:03:00|1674.69
10:03:01|1674.69
10:03:02|1674.69
10:03:03|1674.46
10:03:04|1674.46
10:03:05|1674.45
10:03:06|1674.45
10:03:07|1674.45
10:03:08|1674.45
10:03:09|1674.45
10:03:10|1674.46
10:03:11|1674.32
10:03:12|1674.24
10:03:13|1673.93
10:03:14|1673.92
10:03:15|1673.92
10:03:16|1673.91
10:03:17|1673.92
10:03:18|1673.91
10:03:19|1673.9
10:03:20|1673.73
10:03:21|1673.73
10:03:22|1673.73
10:03:23|1673.81
10:03:24|1673.92
10:03:26|1673.92
10:03:26|1673.92
10:03:27|1674.23
10:03:28|1674.23
10:03:29|1674.23
10:03:30|1674.23
10:03:31|1674.23
10:03:32|1674.23
10:03:33|1674.23
10:03:34|1674.23
10:03:35|1674.23
10:03:36|1674.22
10:03:37|1674.22
10:03:38|1673.9
10:03:39|1673.9
10:03:40|1673.9
10:03:41|1673.9
10:03:42|1673.9
10:03:43|1673.97
10:03:44|1673.97
10:03:45|1674.22
10:03:46|1674.22
10:03:47|1674.22
10:03:48|1674.21
10:03:49|1674.21
10:03:50|1674.21
10:03:51|1674.21
10:03:52|1674.21
10:03:53|1674.21
10:03:54|1674.21
10:03:55|1674.21
10:03:56|1674.21
10:03:57|1674.03
10:03:59|1673.75
10:04:00|1673.75
10:04:01|1673.75
10:04:02|1673.75
10:04:03|1673.75
10:04:04|1673.75
10:04:05|1674.
10:04:06|1674.01
10:04:07|1674.01
10:04:08|1674.01
10:04:09|1674.01
10:04:10|1674.01
10:04:11|1674.01
10:04:12|1674.
10:04:13|1674.
10:04:14|1674.01
10:04:15|1674.01
10:04:16|1674.01
10:04:17|1674.01
10:04:18|1674.01
10:04:20|1674.01
10:04:20|1674.01
10:04:21|1674.01
10:04:23|1674.01
10:04:23|1674.01
10:04:25|1674.01
10:04:26|1674.01
10:04:27|1674.01
10:04:28|1674.01
10:04:29|1674.01
10:04:30|1674.01
10:04:31|1674.
10:04:32|1673.82
10:04:33|1673.83
10:04:34|1673.82
10:04:35|1673.82
10:04:36|1673.82
10:04:37|1673.82
10:04:38|1673.82
10:04:39|1673.83
10:04:40|1673.82
10:04:41|1673.82
10:04:42|1673.82
10:04:43|1673.82
10:04:44|1673.82
10:04:45|1673.82
10:04:46|1673.82
10:04:47|1673.82
10:04:48|1673.83
10:04:49|1673.83
10:04:50|1673.83
10:04:51|1673.83
10:04:52|1673.83
10:04:54|1673.83
10:04:54|1673.83
10:04:56|1673.83
10:04:57|1673.83
10:04:57|1673.83
10:04:58|1673.82
10:05:00|1673.82
10:05:01|1673.82
10:05:02|1673.82
10:05:03|1673.83
10:05:04|1673.82
10:05:05|1673.82
10:05:06|1673.82
10:05:07|1673.82
10:05:09|1673.83
10:05:09|1673.82
10:05:10|1673.83
10:05:11|1673.82
10:05:12|1673.82
10:05:13|1673.92
10:05:14|1673.92
10:05:15|1674.16
10:05:16|1674.16
10:05:17|1674.16
10:05:18|1673.99
10:05:20|1673.99
10:05:20|1673.99
10:05:21|1673.77
10:05:22|1673.77
10:05:23|1673.77
10:05:24|1673.77
10:05:25|1673.77
10:05:26|1673.77
10:05:27|1673.76
10:05:28|1673.76
10:05:29|1673.76
10:05:30|1673.76
10:05:31|1673.76
10:05:32|1673.76
10:05:33|1673.77
10:05:34|1673.77
10:05:35|1673.77
10:05:36|1673.96
10:05:37|1673.96
10:05:38|1673.96
10:05:39|1673.97
10:05:40|1673.97
10:05:41|1673.97
10:05:42|1673.97
10:05:43|1674.13
10:05:44|1674.13
10:05:45|1674.13
10:05:46|1674.12
10:05:47|1673.78
10:05:48|1673.78
10:05:49|1673.78
10:05:50|1673.78
10:05:51|1673.78
10:05:52|1673.77
10:05:53|1673.78
10:05:54|1673.78
10:05:55|1673.78
10:05:56|1673.88
10:05:57|1674.02
10:05:58|1674.02
10:06:00|1674.02
10:06:01|1674.08
10:06:02|1674.08
10:06:03|1674.08
10:06:04|1674.09
10:06:05|1674.24
10:06:06|1674.26
10:06:07|1674.27
10:06:09|1674.33
10:06:09|1674.33
10:06:10|1674.33
10:06:12|1674.34
10:06:12|1674.7
10:06:13|1675.15
10:06:14|1675.15
10:06:16|1675.15
10:06:16|1675.15
10:06:17|1675.13
10:06:19|1675.11
10:06:19|1675.11
10:06:20|1675.11
10:06:22|1675.09
10:06:23|1675.1
10:06:23|1675.19
10:06:25|1675.19
10:06:26|1675.19
10:06:27|1675.18
10:06:28|1675.18
10:06:29|1675.18
10:06:29|1675.
10:06:31|1674.75
10:06:32|1674.76
10:06:33|1674.76
10:06:33|1674.88
10:06:35|1675.03
10:06:36|1675.03
10:06:37|1674.68
10:06:38|1674.68
10:06:38|1674.68
10:06:40|1674.68
10:06:40|1674.88
10:06:42|1674.88
10:06:43|1674.88
10:06:44|1674.88
10:06:45|1674.88
10:06:46|1674.88
10:06:47|1674.88
10:06:48|1674.88
10:06:49|1674.88
10:06:50|1674.88
10:06:51|1674.92
10:06:52|1674.92
10:06:53|1674.92
10:06:54|1674.92
10:06:55|1674.92
10:06:56|1675.03
10:06:57|1675.03
10:06:58|1675.03
10:06:59|1675.03
10:07:00|1675.03
10:07:01|1675.03
10:07:02|1675.02
10:07:03|1675.02
10:07:04|1675.02
10:07:05|1675.02
10:07:06|1675.02
10:07:07|1675.03
10:07:08|1675.03
10:07:09|1675.03
10:07:10|1675.03
10:07:11|1675.03
10:07:12|1675.03
10:07:13|1675.03
10:07:14|1675.03
10:07:15|1675.03
10:07:16|1675.03
10:07:17|1675.03
10:07:18|1675.03
10:07:19|1675.03
10:07:20|1675.03
10:07:21|1674.93
10:07:22|1674.7
10:07:23|1674.7
10:07:24|1674.7
10:07:25|1674.8
10:07:26|1674.8
10:07:27|1674.71
10:07:28|1674.71
10:07:29|1674.7
10:07:30|1674.7
10:07:31|1674.7
10:07:32|1674.59
10:07:33|1674.5
10:07:34|1674.5
10:07:35|1674.38
10:07:36|1674.38
10:07:37|1674.38
10:07:38|1674.39
10:07:39|1674.58
10:07:40|1674.75
10:07:41|1674.75
10:07:42|1674.75
10:07:43|1674.75
10:07:44|1674.75
10:07:45|1674.75
10:07:46|1674.75
10:07:47|1674.75
10:07:48|1674.75
10:07:49|1674.75
10:07:50|1674.75
10:07:51|1674.75
10:07:52|1674.74
10:07:53|1674.74
10:07:54|1674.74
10:07:55|1674.74
10:07:56|1674.74
10:07:57|1674.74
10:07:58|1674.74
10:07:59|1674.75
10:08:00|1674.75
10:08:01|1674.75
10:08:03|1674.75
10:08:03|1674.75
10:08:05|1674.74
10:08:06|1674.74
10:08:06|1674.74
10:08:08|1674.74
10:08:09|1674.74
10:08:10|1674.74
10:08:11|1674.74
10:08:12|1674.48
10:08:13|1674.48
10:08:14|1674.47
10:08:15|1674.47
10:08:16|1674.37
10:08:17|1674.37
10:08:18|1674.36
10:08:19|1674.36
10:08:20|1674.37
10:08:21|1674.37
10:08:22|1674.36
10:08:23|1674.36
10:08:24|1674.36
10:08:25|1674.19
10:08:26|1674.19
10:08:27|1674.19
10:08:28|1674.19
10:08:29|1674.18
10:08:30|1674.18
10:08:31|1674.26
10:08:32|1674.26
10:08:33|1674.26
10:08:34|1674.26
10:08:35|1674.26
10:08:36|1674.26
10:08:37|1674.26
10:08:38|1674.26
10:08:39|1674.26
10:08:40|1674.26
10:08:41|1674.26
10:08:42|1674.26
10:08:43|1674.26
10:08:44|1674.26
10:08:45|1674.26
10:08:46|1674.25
10:08:47|1674.25
10:08:48|1674.25
10:08:49|1674.25
10:08:50|1674.25
10:08:51|1674.26
10:08:52|1674.3
10:08:54|1674.3
10:08:54|1674.34
10:08:55|1674.66
10:08:56|1674.66
10:08:58|1674.86
10:08:58|1675.
10:08:59|1675.
10:09:00|1675.
10:09:01|1675.07
10:09:03|1675.07
10:09:04|1675.07
10:09:05|1675.07
10:09:06|1675.1
10:09:07|1675.1
10:09:08|1675.1
10:09:09|1675.24
10:09:10|1675.23
10:09:11|1675.24
10:09:12|1675.24
10:09:14|1675.24
10:09:14|1675.24
10:09:15|1675.31
10:09:16|1675.31
10:09:17|1675.31
10:09:18|1675.31
10:09:19|1675.31
10:09:20|1675.31
10:09:21|1675.31
10:09:22|1675.31
10:09:23|1675.31
10:09:24|1675.31
10:09:25|1675.31
10:09:26|1675.31
10:09:27|1675.31
10:09:28|1675.31
10:09:29|1675.31
10:09:30|1675.31
10:09:31|1675.31
10:09:32|1675.31
10:09:33|1675.31
10:09:34|1675.31
10:09:35|1675.31
10:09:36|1675.31
10:09:37|1675.31
10:09:38|1675.31
10:09:39|1675.31
10:09:41|1675.31
10:09:41|1675.31
10:09:42|1675.31
10:09:43|1675.31
10:09:44|1675.54
10:09:45|1675.49
10:09:46|1675.45
10:09:47|1675.46
10:09:48|1675.45
10:09:49|1675.45
10:09:50|1675.45
10:09:52|1675.45
10:09:52|1675.46
10:09:53|1675.45
10:09:54|1675.45
10:09:55|1675.45
10:09:56|1675.45
10:09:57|1675.45
10:09:58|1675.45
10:09:59|1675.46
10:10:00|1675.67
10:10:01|1675.67
10:10:02|1675.7
10:10:04|1675.7
10:10:05|1675.67
10:10:06|1675.67
10:10:07|1675.67
10:10:07|1675.67
10:10:08|1675.67
10:10:10|1675.67
10:10:10|1675.68
10:10:12|1675.67
10:10:13|1675.68
10:10:14|1675.71
10:10:14|1675.82
10:10:15|1675.85
10:10:16|1675.86
10:10:18|1675.9
10:10:18|1675.92
10:10:20|1675.97
10:10:20|1676.24
10:10:22|1676.4
10:10:22|1676.41
10:10:24|1676.41
10:10:25|1676.42
10:10:25|1676.27
10:10:26|1676.27
10:10:27|1676.27
10:10:28|1676.27
10:10:29|1676.45
10:10:31|1676.45
10:10:32|1676.46
10:10:33|1676.45
10:10:33|1676.45
10:10:35|1676.44
10:10:35|1676.45
10:10:36|1676.43
10:10:38|1676.43
10:10:39|1676.42
10:10:40|1676.43
10:10:40|1676.42
10:10:42|1676.42
10:10:43|1676.42
10:10:43|1676.42
10:10:45|1676.42
10:10:46|1676.42
10:10:47|1676.26
10:10:47|1676.26
10:10:48|1676.26
10:10:49|1676.26
10:10:50|1676.26
10:10:51|1676.14
10:10:52|1676.14
10:10:53|1675.91
10:10:54|1675.85
10:10:55|1675.85
10:10:56|1675.85
10:10:57|1675.85
10:10:58|1675.84
10:10:59|1675.84
10:11:00|1675.84
10:11:01|1675.84
10:11:02|1675.84
10:11:04|1676.06
10:11:05|1676.07
10:11:06|1676.22
10:11:07|1676.22
10:11:08|1676.22
10:11:09|1676.22
10:11:10|1676.22
10:11:12|1676.22
10:11:12|1676.22
10:11:13|1676.22
10:11:14|1676.22
10:11:15|1676.22
10:11:16|1676.22
10:11:17|1676.22
10:11:18|1676.19
10:11:19|1675.95
10:11:20|1675.89
10:11:21|1675.89
10:11:22|1675.89
10:11:23|1675.89
10:11:24|1675.89
10:11:25|1675.89
10:11:26|1675.59
10:11:28|1675.6
10:11:28|1675.6
10:11:29|1675.6
10:11:31|1675.6
10:11:31|1675.6
10:11:32|1675.6
10:11:34|1675.6
10:11:35|1675.6
10:11:36|1675.8
10:11:37|1675.8
10:11:37|1676.04
10:11:39|1676.04
10:11:40|1676.04
10:11:41|1675.94
10:11:42|1675.76
10:11:43|1675.59
10:11:45|1675.59
10:11:45|1675.41
10:11:46|1675.41
10:11:47|1675.85
10:11:48|1675.81
10:11:49|1675.66
10:11:50|1675.42
10:11:52|1675.43
10:11:52|1675.49
10:11:53|1675.49
10:11:54|1675.5
10:11:55|1675.5
10:11:57|1675.5
10:11:57|1675.5
10:11:58|1675.5
10:11:59|1675.5
10:12:00|1675.5
10:12:01|1675.39
10:12:02|1675.39
10:12:03|1675.39
10:12:05|1675.1
10:12:06|1675.1
10:12:06|1675.1
10:12:08|1675.1
10:12:09|1675.41
10:12:10|1675.47
10:12:11|1675.47
10:12:12|1675.52
10:12:13|1675.52
10:12:14|1675.52
10:12:15|1675.52
10:12:16|1675.52
10:12:17|1675.5
10:12:18|1675.5
10:12:19|1675.5
10:12:20|1675.5
10:12:21|1675.5
10:12:22|1675.5
10:12:23|1675.5
10:12:25|1675.5
10:12:25|1675.5
10:12:26|1675.5
10:12:27|1675.5
10:12:28|1675.5
10:12:29|1675.5
10:12:30|1675.5
10:12:31|1675.5
10:12:32|1675.5
10:12:33|1675.5
10:12:34|1675.5
10:12:35|1675.5
10:12:36|1675.5
10:12:37|1675.5
10:12:38|1675.5
10:12:39|1675.49
10:12:40|1675.49
10:12:41|1675.5
10:12:42|1675.5
10:12:43|1675.54
10:12:44|1675.68
10:12:46|1675.68
10:12:46|1675.67
10:12:47|1675.5
10:12:48|1675.5
10:12:49|1675.5
10:12:50|1675.5
10:12:51|1675.5
10:12:52|1675.5
10:12:53|1675.5
10:12:54|1675.5
10:12:55|1675.5
10:12:56|1675.46
10:12:57|1675.46
10:12:58|1675.46
10:12:59|1675.28
10:13:01|1675.28
10:13:01|1675.28
10:13:02|1675.28
10:13:03|1675.33
10:13:04|1675.33
10:13:06|1675.52
10:13:07|1675.53
10:13:08|1675.53
10:13:08|1675.53
10:13:09|1675.53
10:13:11|1675.53
10:13:12|1675.53
10:13:13|1675.53
10:13:14|1675.53
10:13:15|1675.53
10:13:16|1675.53
10:13:16|1675.53
10:13:18|1675.53
10:13:19|1675.53
10:13:20|1675.53
10:13:21|1674.27
10:13:22|1674.14
10:13:23|1674.28
10:13:24|1674.48
10:13:25|1674.32
10:13:26|1674.32
10:13:27|1674.14
10:13:28|1674.14
10:13:29|1674.14
10:13:30|1674.29
10:13:31|1674.51
10:13:32|1674.43
10:13:33|1674.43
10:13:33|1674.37
10:13:34|1674.17
10:13:35|1674.17
10:13:37|1674.17
10:13:38|1674.24
10:13:39|1674.41
10:13:39|1674.42
10:13:40|1674.42
10:13:41|1674.42
10:13:42|1674.41
10:13:43|1674.41
10:13:45|1674.41
10:13:46|1674.41
10:13:47|1674.41
10:13:48|1674.08
10:13:49|1674.08
10:13:50|1674.08
10:13:51|1674.07
10:13:52|1674.08
10:13:53|1674.25
10:13:54|1674.25
10:13:55|1674.25
10:13:55|1674.25
10:13:57|1674.25
10:13:58|1674.25
10:13:59|1674.07
10:13:59|1673.94
10:14:01|1673.94
10:14:01|1673.94
10:14:03|1673.83
10:14:03|1673.79
10:14:05|1673.78
10:14:06|1673.78
10:14:07|1673.78
10:14:09|1673.78
10:14:10|1673.78
10:14:11|1673.78
10:14:12|1673.79
10:14:13|1673.79
10:14:14|1673.79
10:14:15|1673.79
10:14:16|1673.59
10:14:17|1673.5
10:14:18|1673.51
10:14:19|1673.51
10:14:20|1673.51
10:14:21|1673.51
10:14:22|1673.51
10:14:23|1673.29
10:14:24|1673.29
10:14:25|1672.89
10:14:26|1672.89
10:14:27|1672.89
10:14:28|1672.88
10:14:29|1672.89
10:14:30|1672.89
10:14:31|1672.89
10:14:32|1672.89
10:14:33|1672.89
10:14:34|1672.96
10:14:35|1672.97
10:14:36|1672.97
10:14:37|1672.97
10:14:38|1673.07
10:14:39|1673.13
10:14:40|1673.13
10:14:41|1673.13
10:14:42|1673.13
10:14:43|1673.14
10:14:44|1673.13
10:14:45|1673.46
10:14:46|1673.45
10:14:47|1673.45
10:14:48|1673.45
10:14:49|1673.45
10:14:50|1673.
10:14:51|1673.
10:14:52|1673.
10:14:53|1673.08
10:14:54|1673.08
10:14:55|1673.08
10:14:56|1672.99
10:14:57|1672.99
10:14:58|1672.89
10:14:59|1672.89
10:15:00|1672.89
10:15:01|1672.89
10:15:02|1672.9
10:15:03|1672.89
10:15:05|1672.89
10:15:05|1672.89
10:15:06|1672.89
10:15:08|1672.57
10:15:09|1672.47
10:15:10|1672.47
10:15:11|1672.47
10:15:12|1672.47
10:15:13|1672.47
10:15:14|1672.47
10:15:16|1672.46
10:15:16|1672.47
10:15:17|1672.47
10:15:18|1672.47
10:15:19|1672.4
10:15:20|1672.4
10:15:21|1672.4
10:15:23|1672.4
10:15:23|1672.4
10:15:25|1672.4
10:15:25|1672.4
10:15:26|1672.4
10:15:27|1672.4
10:15:28|1672.4
10:15:30|1672.4
10:15:30|1672.05
10:15:32|1672.05
10:15:32|1672.05
10:15:33|1672.05
10:15:34|1671.66
10:15:35|1671.66
10:15:37|1671.42
10:15:38|1671.42
10:15:38|1671.42
10:15:40|1671.43
10:15:41|1671.43
10:15:42|1671.43
10:15:43|1671.43
10:15:44|1671.43
10:15:45|1671.43
10:15:46|1671.42
10:15:47|1671.42
10:15:48|1671.5
10:15:49|1671.55
10:15:50|1671.55
10:15:51|1671.55
10:15:52|1671.55
10:15:53|1671.55
10:15:53|1671.55
10:15:54|1671.55
10:15:55|1671.55
10:15:57|1671.55
10:15:58|1671.8
10:15:59|1671.95
10:16:00|1672.11
10:16:01|1672.2
10:16:01|1672.2
10:16:02|1672.2
10:16:04|1672.2
10:16:05|1672.19
10:16:06|1672.19
10:16:06|1672.19
10:16:07|1672.28
10:16:09|1672.49
10:16:10|1672.49
10:16:12|1672.46
10:16:12|1672.46
10:16:14|1672.46
10:16:15|1672.47
10:16:15|1672.46
10:16:16|1672.46
10:16:18|1672.46
10:16:19|1672.46
10:16:19|1672.38
10:16:21|1672.45
10:16:21|1672.3
10:16:22|1672.3
10:16:24|1672.21
10:16:25|1672.21
10:16:26|1672.37
10:16:26|1672.36
10:16:28|1672.36
10:16:29|1672.36
10:16:30|1672.36
10:16:31|1672.36
10:16:32|1672.37
10:16:33|1672.37
10:16:34|1672.47
10:16:35|1672.47
10:16:36|1672.46
10:16:37|1672.47
10:16:38|1672.46
10:16:39|1672.46
10:16:40|1672.46
10:16:41|1672.46
10:16:42|1672.47
10:16:43|1672.46
10:16:44|1672.47
10:16:45|1672.46
10:16:46|1672.47
10:16:47|1672.46
10:16:48|1672.46
10:16:49|1672.46
10:16:50|1672.46
10:16:51|1672.46
10:16:52|1672.46
10:16:53|1672.46
10:16:54|1672.46
10:16:55|1672.46
10:16:56|1672.47
10:16:57|1672.47
10:16:58|1672.53
10:16:59|1672.53
10:17:00|1672.53
10:17:01|1672.53
10:17:02|1672.53
10:17:03|1672.53
10:17:04|1672.53
10:17:05|1672.53
10:17:06|1672.53
10:17:07|1672.53
10:17:08|1672.53
10:17:09|1672.46
10:17:11|1672.46
10:17:12|1672.43
10:17:13|1672.43
10:17:15|1672.43
10:17:16|1672.43
10:17:17|1672.43
10:17:18|1672.43
10:17:18|1672.58
10:17:20|1672.66
10:17:21|1672.66
10:17:22|1672.67
10:17:23|1672.67
10:17:24|1672.67
10:17:25|1672.83
10:17:26|1672.89
10:17:27|1672.89
10:17:28|1672.88
10:17:29|1672.93
10:17:30|1672.93
10:17:31|1672.93
10:17:32|1672.93
10:17:33|1672.93
10:17:34|1672.92
10:17:34|1672.92
10:17:36|1672.92
10:17:37|1672.92
10:17:38|1672.92
10:17:39|1672.64
10:17:40|1672.38
10:17:41|1672.38
10:17:42|1671.44
10:17:43|1671.41
10:17:44|1671.72
10:17:45|1671.72
10:17:46|1671.72
10:17:47|1671.72
10:17:48|1671.72
10:17:49|1671.72
10:17:50|1671.72
10:17:50|1671.81
10:17:52|1671.95
10:17:53|1671.98
10:17:54|1672.04
10:17:54|1672.34
10:17:56|1672.26
10:17:57|1672.26
10:17:57|1672.26
10:17:59|1672.26
10:18:00|1672.26
10:18:01|1672.19
10:18:01|1672.19
10:18:03|1672.19
10:18:03|1672.14
10:18:05|1672.14
10:18:06|1672.14
10:18:07|1672.2
10:18:07|1672.44
10:18:09|1672.44
10:18:10|1672.45
10:18:11|1672.45
10:18:12|1672.45
10:18:14|1672.88
10:18:15|1672.88
10:18:15|1672.89
10:18:16|1673.07
10:18:18|1673.07
10:18:19|1673.07
10:18:20|1673.07
10:18:21|1673.12
10:18:22|1673.21
10:18:23|1673.22
10:18:24|1673.23
10:18:25|1673.23
10:18:26|1673.23
10:18:28|1673.01
10:18:28|1672.8
10:18:29|1672.8
10:18:31|1672.79
10:18:31|1672.79
10:18:32|1672.79
10:18:33|1672.79
10:18:34|1672.68
10:18:35|1672.68
10:18:36|1672.68
10:18:37|1672.68
10:18:38|1672.41
10:18:39|1672.41
10:18:40|1672.41
10:18:41|1672.41
10:18:42|1672.41
10:18:44|1672.41
10:18:44|1672.41
10:18:45|1672.4
10:18:47|1672.23
10:18:48|1672.23
10:18:49|1672.23
10:18:50|1672.23
10:18:51|1672.23
10:18:52|1672.23
10:18:53|1672.23
10:18:53|1672.23
10:18:55|1672.23
10:18:56|1672.23
10:18:57|1672.23
10:18:57|1672.23
10:18:59|1672.23
10:18:59|1672.63
10:19:01|1672.63
10:19:02|1672.63
10:19:03|1672.63
10:19:04|1672.82
10:19:05|1672.82
10:19:06|1672.83
10:19:07|1672.82
10:19:08|1672.83
10:19:10|1673.19
10:19:10|1673.19
10:19:12|1673.19
10:19:13|1673.19
10:19:14|1673.1
10:19:15|1673.1
10:19:16|1673.1
10:19:17|1673.1
10:19:18|1673.1
10:19:19|1673.11
10:19:20|1673.93
10:19:21|1673.94
10:19:22|1674.07
10:19:23|1674.2
10:19:24|1674.2
10:19:25|1674.2
10:19:26|1674.2
10:19:27|1674.2
10:19:28|1674.2
10:19:29|1674.2
10:19:30|1674.2
10:19:31|1674.19
10:19:32|1674.19
10:19:33|1674.19
10:19:34|1674.13
10:19:35|1674.13
10:19:36|1674.13
10:19:37|1674.13
10:19:38|1674.13
10:19:39|1674.12
10:19:40|1674.12
10:19:41|1674.12
10:19:42|1674.12
10:19:43|1674.12
10:19:44|1674.12
10:19:45|1674.05
10:19:46|1674.05
10:19:47|1674.05
10:19:48|1673.84
10:19:49|1673.84
10:19:50|1673.84
10:19:51|1673.84
10:19:52|1673.84
10:19:53|1673.84
10:19:54|1673.83
10:19:55|1673.83
10:19:56|1673.83
10:19:57|1673.83
10:19:58|1673.77
10:19:59|1673.77
10:20:00|1673.77
10:20:01|1673.77
10:20:03|1673.77
10:20:03|1673.93
10:20:05|1673.92
10:20:05|1673.92
10:20:06|1673.92
10:20:07|1673.92
10:20:08|1673.93
10:20:09|1673.93
10:20:10|1673.93
10:20:11|1673.93
10:20:13|1674.04
10:20:14|1674.04
10:20:16|1674.18
10:20:16|1674.33
10:20:17|1674.33
10:20:18|1674.32
10:20:19|1674.33
10:20:21|1674.46
10:20:21|1674.46
10:20:22|1674.46
10:20:24|1674.46
10:20:24|1674.46
10:20:26|1674.46
10:20:27|1674.71
10:20:27|1674.71
10:20:28|1674.71
10:20:29|1674.71
10:20:31|1674.71
10:20:32|1674.71
10:20:32|1674.71
10:20:34|1675.
10:20:34|1674.99
10:20:35|1675.3
10:20:36|1675.79
10:20:38|1675.79
10:20:39|1675.77
10:20:40|1675.78
10:20:41|1675.47
10:20:42|1675.71
10:20:43|1675.83
10:20:44|1675.93
10:20:44|1675.93
10:20:45|1675.93
10:20:47|1675.93
10:20:47|1675.93
10:20:48|1675.93
10:20:50|1675.93
10:20:50|1675.69
10:20:51|1675.7
10:20:52|1675.7
10:20:53|1675.7
10:20:55|1675.69
10:20:56|1675.55
10:20:57|1675.54
10:20:57|1675.54
10:20:59|1675.54
10:20:59|1675.54
10:21:00|1675.54
10:21:01|1675.54
10:21:02|1675.54
10:21:04|1675.41
10:21:04|1675.41
10:21:05|1675.41
10:21:06|1675.41
10:21:08|1675.41
10:21:08|1675.35
10:21:09|1675.35
10:21:10|1675.35
10:21:11|1675.36
10:21:13|1675.36
10:21:14|1675.36
10:21:15|1675.36
10:21:16|1675.36
10:21:17|1675.36
10:21:18|1675.36
10:21:19|1675.36
10:21:20|1675.36
10:21:21|1675.36
10:21:22|1675.36
10:21:23|1675.36
10:21:24|1675.36
10:21:25|1675.36
10:21:26|1675.37
10:21:27|1675.37
10:21:28|1675.37
10:21:29|1675.37
10:21:30|1675.37
10:21:31|1675.37
10:21:32|1675.37
10:21:34|1675.37
10:21:34|1675.37
10:21:35|1675.35
10:21:36|1675.35
10:21:37|1675.35
10:21:38|1675.35
10:21:39|1675.35
10:21:40|1675.3
10:21:42|1675.3
10:21:42|1675.3
10:21:44|1675.3
10:21:44|1675.3
10:21:46|1675.3
10:21:46|1675.3
10:21:47|1675.3
10:21:48|1675.3
10:21:50|1675.3
10:21:50|1675.24
10:21:52|1675.24
10:21:53|1675.24
10:21:53|1675.25
10:21:54|1675.25
10:21:55|1675.24
10:21:56|1675.24
10:21:58|1675.24
10:21:58|1675.25
10:21:59|1675.25
10:22:01|1675.25
10:22:01|1675.25
10:22:02|1675.25
10:22:04|1675.25
10:22:05|1675.25
10:22:06|1675.41
10:22:06|1675.41
10:22:07|1675.47
10:22:08|1675.47
10:22:09|1675.47
10:22:10|1675.47
10:22:12|1675.47
10:22:12|1675.47
10:22:14|1675.47
10:22:15|1675.47
10:22:17|1675.47
10:22:17|1675.47
10:22:18|1675.46
10:22:20|1675.47
10:22:20|1675.46
10:22:21|1675.14
10:22:23|1675.14
10:22:24|1675.14
10:22:24|1675.14
10:22:26|1675.14
10:22:26|1675.14
10:22:28|1675.15
10:22:29|1675.5
10:22:29|1675.35
10:22:30|1675.35
10:22:32|1675.36
10:22:33|1675.36
10:22:33|1675.36
10:22:34|1675.36
10:22:36|1675.36
10:22:36|1675.36
10:22:37|1675.36
10:22:39|1675.36
10:22:40|1675.35
10:22:40|1675.35
10:22:41|1675.36
10:22:43|1675.36
10:22:44|1675.36
10:22:44|1675.36
10:22:45|1675.36
10:22:46|1675.36
10:22:47|1675.36
10:22:49|1675.41
10:22:49|1675.41
10:22:50|1675.41
10:22:51|1675.41
10:22:52|1675.41
10:22:54|1675.63
10:22:54|1675.63
10:22:55|1675.88
10:22:56|1675.88
10:22:58|1675.88
10:22:59|1675.88
10:23:00|1675.89
10:23:00|1675.89
10:23:01|1675.89
10:23:02|1675.89
10:23:03|1675.89
10:23:04|1675.89
10:23:05|1675.89
10:23:06|1676.
10:23:07|1676.
10:23:08|1676.
10:23:09|1676.
10:23:11|1676.
10:23:12|1676.
10:23:12|1676.
10:23:14|1676.25
10:23:15|1676.58
10:23:16|1677.88
10:23:16|1678.13
10:23:18|1678.54
10:23:19|1678.54
10:23:20|1678.57
10:23:21|1678.79
10:23:22|1678.79
10:23:23|1678.79
10:23:24|1678.59
10:23:24|1678.1
10:23:26|1678.09
10:23:27|1678.09
10:23:28|1678.01
10:23:29|1678.2
10:23:30|1678.49
10:23:31|1678.48
10:23:32|1678.67
10:23:32|1678.84
10:23:34|1679.02
10:23:35|1679.19
10:23:36|1679.3
10:23:37|1679.49
10:23:38|1679.9
10:23:39|1680.45
10:23:40|1680.67
10:23:41|1680.31
10:23:42|1680.3
10:23:42|1679.46
10:23:44|1680.1
10:23:45|1680.11
10:23:46|1679.67
10:23:47|1679.76
10:23:48|1679.67
10:23:49|1679.32
10:23:50|1679.2
10:23:51|1679.19
10:23:52|1679.31
10:23:53|1679.56
10:23:54|1679.56
10:23:55|1679.8
10:23:56|1679.97
10:23:57|1679.85
10:23:58|1679.84
10:23:59|1679.84
10:24:00|1680.09
10:24:01|1680.09
10:24:02|1680.09
10:24:03|1680.09
10:24:04|1680.37
10:24:05|1680.75
10:24:06|1680.83
10:24:07|1680.83
10:24:08|1680.76
10:24:09|1681.01
10:24:10|1680.31
10:24:11|1680.85
10:24:12|1680.49
10:24:13|1680.31
10:24:15|1681.09
10:24:15|1680.79
10:24:17|1680.37
10:24:18|1680.61
10:24:19|1680.31
10:24:20|1680.31
10:24:21|1679.56
10:24:22|1679.56
10:24:23|1680.16
10:24:24|1679.92
10:24:25|1679.81
10:24:27|1680.
10:24:27|1680.11
10:24:29|1680.12
10:24:30|1680.12
10:24:31|1679.71
10:24:32|1679.94
10:24:32|1679.85
10:24:34|1679.86
10:24:34|1679.71
10:24:36|1679.71
10:24:37|1679.71
10:24:37|1679.56
10:24:39|1679.56
10:24:40|1679.37
10:24:41|1679.35
10:24:42|1679.
10:24:43|1679.01
10:24:44|1678.94
10:24:45|1678.71
10:24:46|1678.71
10:24:47|1678.62
10:24:48|1678.18
10:24:49|1678.5
10:24:50|1678.5
10:24:51|1678.8
10:24:52|1678.8
10:24:53|1678.58
10:24:54|1678.57
10:24:55|1678.43
10:24:56|1678.63
10:24:57|1678.78
10:24:58|1678.78
10:24:59|1678.57
10:25:00|1678.61
10:25:01|1678.87
10:25:02|1678.86
10:25:03|1678.86
10:25:04|1678.58
10:25:05|1678.35
10:25:06|1678.46
10:25:07|1678.13
10:25:08|1678.
10:25:09|1677.46
10:25:10|1677.57
10:25:11|1677.58
10:25:12|1677.32
10:25:13|1677.32
10:25:14|1677.54
10:25:15|1677.7
10:25:16|1677.69
10:25:18|1677.53
10:25:19|1677.8
10:25:20|1677.59
10:25:22|1677.53
10:25:23|1677.53
10:25:24|1677.7
10:25:25|1677.78
10:25:26|1677.78
10:25:27|1677.64
10:25:28|1677.56
10:25:29|1677.56
10:25:31|1677.25
10:25:31|1677.34
10:25:32|1677.24
10:25:33|1677.24
10:25:34|1677.3
10:25:35|1677.39
10:25:36|1677.46
10:25:37|1677.46
10:25:38|1677.8
10:25:39|1677.79
10:25:40|1677.79
10:25:41|1677.63
10:25:42|1677.24
10:25:43|1677.24
10:25:44|1677.24
10:25:46|1677.24
10:25:47|1677.24
10:25:48|1677.24
10:25:49|1677.4
10:25:50|1677.76
10:25:51|1677.88
10:25:52|1677.88
10:25:53|1677.88
10:25:54|1677.88
10:25:55|1677.88
10:25:56|1677.88
10:25:57|1678.05
10:25:57|1678.06
10:25:59|1678.38
10:25:59|1678.51
10:26:01|1678.51
10:26:02|1678.51
10:26:03|1678.51
10:26:04|1678.51
10:26:05|1677.96
10:26:05|1677.97
10:26:07|1678.01
10:26:08|1678.
10:26:09|1678.
10:26:10|1677.49
10:26:11|1677.82
10:26:12|1677.65
10:26:13|1677.64
10:26:13|1677.65
10:26:14|1677.65
10:26:16|1677.65
10:26:17|1677.65
10:26:18|1677.65
10:26:18|1677.65
10:26:20|1677.93
10:26:21|1677.93
10:26:23|1677.93
10:26:23|1677.93
10:26:25|1678.35
10:26:26|1678.36
10:26:27|1678.35
10:26:28|1678.35
10:26:29|1678.35
10:26:30|1678.75
10:26:31|1678.7
10:26:32|1678.7
10:26:33|1678.7
10:26:34|1678.84
10:26:35|1679.2
10:26:36|1679.55
10:26:37|1679.56
10:26:38|1679.23
10:26:39|1679.
10:26:40|1678.87
10:26:41|1678.62
10:26:42|1678.73
10:26:43|1678.94
10:26:44|1678.62
10:26:45|1678.63
10:26:46|1678.91
10:26:47|1678.9
10:26:48|1678.53
10:26:49|1678.76
10:26:50|1678.94
10:26:51|1679.16
10:26:52|1679.16
10:26:53|1679.42
10:26:54|1679.41
10:26:55|1679.29
10:26:56|1679.29
10:26:57|1679.29
10:26:58|1679.29
10:26:59|1679.39
10:27:00|1679.39
10:27:01|1679.39
10:27:02|1679.39
10:27:03|1679.39
10:27:04|1679.65
10:27:05|1679.78
10:27:06|1679.4
10:27:07|1679.47
10:27:08|1679.47
10:27:09|1679.75
10:27:10|1679.87
10:27:11|1679.87
10:27:12|1680.
10:27:13|1679.99
10:27:14|1679.89
10:27:15|1679.97
10:27:16|1679.97
10:27:17|1679.8
10:27:18|1679.61
10:27:19|1679.61
10:27:20|1679.57
10:27:22|1679.1
10:27:23|1679.
10:27:23|1679.
10:27:25|1678.75
10:27:26|1678.51
10:27:27|1678.36
10:27:28|1678.62
10:27:29|1678.65
10:27:30|1678.65
10:27:32|1678.66
10:27:33|1679.06
10:27:33|1679.06
10:27:35|1678.88
10:27:35|1678.86
10:27:36|1678.86
10:27:37|1678.86
10:27:38|1678.78
10:27:39|1678.65
10:27:40|1678.65
10:27:42|1678.65
10:27:43|1678.38
10:27:44|1678.65
10:27:45|1678.65
10:27:45|1678.93
10:27:47|1678.93
10:27:48|1678.88
10:27:49|1678.88
10:27:50|1678.79
10:27:50|1679.04
10:27:51|1679.05
10:27:53|1679.04
10:27:53|1679.04
10:27:54|1679.04
10:27:56|1679.06
10:27:57|1679.25
10:27:57|1679.25
10:27:59|1678.98
10:28:00|1679.88
10:28:00|1679.51
10:28:02|1679.69
10:28:03|1679.69
10:28:04|1679.54
10:28:04|1679.67
10:28:06|1679.66
10:28:06|1679.66
10:28:07|1679.51
10:28:09|1679.43
10:28:10|1679.58
10:28:11|1679.57
10:28:11|1679.21
10:28:13|1679.24
10:28:13|1679.24
10:28:15|1679.24
10:28:15|1679.24
10:28:17|1679.47
10:28:18|1679.27
10:28:19|1679.21
10:28:19|1679.21
10:28:21|1679.21
10:28:22|1679.4
10:28:23|1679.4
10:28:24|1679.4
10:28:25|1679.13
10:28:26|1679.21
10:28:27|1679.57
10:28:28|1679.5
10:28:30|1679.49
10:28:31|1679.49
10:28:32|1679.49
10:28:33|1679.49
10:28:34|1679.48
10:28:35|1679.49
10:28:36|1679.49
10:28:37|1679.75
10:28:38|1679.75
10:28:39|1679.75
10:28:40|1679.75
10:28:41|1679.75
10:28:42|1679.75
10:28:43|1679.75
10:28:44|1679.75
10:28:45|1679.93
10:28:46|1680.
10:28:47|1680.
10:28:48|1680.
10:28:49|1680.
10:28:50|1679.99
10:28:51|1679.99
10:28:52|1679.87
10:28:53|1679.88
10:28:54|1680.
10:28:55|1680.
10:28:56|1680.2
10:28:57|1680.2
10:28:58|1680.54
10:28:59|1680.75
10:29:00|1680.77
10:29:01|1680.77
10:29:02|1680.77
10:29:03|1680.77
10:29:04|1680.06
10:29:05|1680.06
10:29:06|1680.26
10:29:07|1680.26
10:29:08|1680.25
10:29:09|1680.09
10:29:10|1680.09
10:29:11|1680.09
10:29:12|1680.09
10:29:14|1680.09
10:29:14|1680.09
10:29:15|1680.
10:29:16|1679.88
10:29:17|1679.88
10:29:18|1679.88
10:29:19|1679.86
10:29:20|1679.67
10:29:22|1679.67
10:29:22|1679.67
10:29:24|1679.
10:29:25|1678.96
10:29:26|1678.96
10:29:27|1678.95
10:29:28|1678.9
10:29:29|1678.82
10:29:30|1678.95
10:29:31|1678.95
10:29:32|1679.09
10:29:33|1679.18
10:29:34|1679.18
10:29:35|1679.18
10:29:37|1679.18
10:29:37|1679.18
10:29:38|1679.18
10:29:39|1679.18
10:29:40|1679.18
10:29:41|1679.18
10:29:42|1679.18
10:29:43|1679.18
10:29:44|1679.18
10:29:46|1679.18
10:29:47|1679.21
10:29:48|1679.04
10:29:49|1678.81
10:29:50|1678.81
10:29:50|1678.81
10:29:52|1678.81
10:29:52|1678.49
10:29:53|1678.49
10:29:55|1678.49
10:29:55|1678.49
10:29:57|1678.49
10:29:58|1678.49
10:29:59|1678.49
10:29:59|1678.43
10:30:01|1678.62
10:30:02|1678.54
10:30:02|1678.34
10:30:04|1678.53
10:30:04|1678.74
10:30:06|1678.48
10:30:07|1678.47
10:30:08|1678.44
10:30:09|1678.44
10:30:10|1678.37
10:30:11|1678.37
10:30:12|1678.57
10:30:13|1678.49
10:30:14|1678.38
10:30:15|1678.35
10:30:16|1678.35
10:30:17|1678.35
10:30:18|1678.35
10:30:19|1678.34
10:30:20|1678.34
10:30:21|1678.45
10:30:22|1678.57
10:30:24|1678.74
10:30:25|1678.75
10:30:26|1678.75
10:30:27|1678.76
10:30:28|1678.8
10:30:29|1679.03
10:30:30|1679.35
10:30:31|1679.29
10:30:32|1679.29
10:30:33|1679.28
10:30:34|1678.84
10:30:34|1678.84
10:30:36|1678.9
10:30:37|1678.9
10:30:37|1678.9
10:30:39|1679.
10:30:40|1679.
10:30:41|1679.
10:30:42|1678.67
10:30:43|1678.79
10:30:44|1678.79
10:30:44|1678.79
10:30:46|1678.8
10:30:47|1678.79
10:30:48|1678.79
10:30:49|1678.35
10:30:49|1678.35
10:30:51|1678.42
10:30:52|1678.42
10:30:53|1678.42
10:30:54|1678.42
10:30:55|1678.42
10:30:57|1678.42
10:30:57|1678.42
10:30:58|1678.42
10:30:59|1678.42
10:31:00|1678.33
10:31:02|1678.33
10:31:02|1678.33
10:31:04|1678.33
10:31:05|1678.33
10:31:05|1678.33
10:31:06|1678.33
10:31:07|1678.33
10:31:08|1678.33
10:31:09|1678.33
10:31:10|1678.06
10:31:11|1678.06
10:31:13|1678.06
10:31:13|1678.07
10:31:14|1678.07
10:31:15|1678.07
10:31:16|1678.07
10:31:18|1678.07
10:31:18|1678.07
10:31:19|1678.06
10:31:20|1678.07
10:31:21|1678.05
10:31:22|1678.
10:31:23|1678.
10:31:25|1678.01
10:31:26|1678.01
10:31:28|1678.01
10:31:28|1678.01
10:31:30|1678.01
10:31:31|1678.01
10:31:31|1678.01
10:31:32|1678.
10:31:34|1678.
10:31:34|1678.
10:31:36|1677.75
10:31:37|1677.75
10:31:38|1677.75
10:31:39|1677.67
10:31:40|1677.67
10:31:40|1677.67
10:31:41|1677.26
10:31:42|1677.27
10:31:43|1677.3
10:31:45|1677.64
10:31:46|1677.64
10:31:47|1677.64
10:31:48|1677.64
10:31:49|1677.64
10:31:50|1677.64
10:31:51|1677.64
10:31:52|1677.51
10:31:53|1677.51
10:31:53|1677.51
10:31:55|1677.51
10:31:56|1677.51
10:31:57|1677.51
10:31:58|1677.51
10:31:59|1677.51
10:32:00|1677.74
10:32:01|1677.74
10:32:02|1677.74
10:32:03|1677.74
10:32:04|1677.74
10:32:05|1677.74
10:32:06|1677.74
10:32:07|1677.74
10:32:08|1677.74
10:32:09|1677.74
10:32:10|1677.76
10:32:12|1677.76
10:32:12|1677.81
10:32:13|1678.39
10:32:14|1678.39
10:32:15|1678.39
10:32:17|1678.4
10:32:17|1678.39
10:32:18|1678.18
10:32:19|1678.42
10:32:20|1678.42
10:32:22|1678.21
10:32:23|1678.2
10:32:24|1678.2
10:32:26|1678.2
10:32:26|1678.2
10:32:27|1678.21
10:32:28|1678.2
10:32:29|1678.11
10:32:31|1678.11
10:32:32|1678.11
10:32:33|1678.11
10:32:34|1678.11
10:32:34|1678.11
10:32:36|1678.
10:32:37|1678.
10:32:38|1678.24
10:32:39|1678.09
10:32:40|1678.09
10:32:41|1678.08
10:32:41|1678.01
10:32:42|1678.
10:32:43|1678.13
10:32:45|1678.13
10:32:45|1678.2
10:32:47|1678.2
10:32:47|1678.19
10:32:48|1678.19
10:32:50|1678.03
10:32:51|1678.03
10:32:51|1678.03
10:32:52|1678.
10:32:53|1678.
10:32:55|1678.
10:32:56|1678.2
10:32:57|1678.32
10:32:58|1678.33
10:32:59|1678.33
10:33:00|1678.38
10:33:01|1678.4
10:33:02|1678.37
10:33:03|1678.37
10:33:04|1678.33
10:33:05|1678.33
10:33:06|1678.33
10:33:07|1678.33
10:33:08|1678.51
10:33:09|1678.66
10:33:10|1678.81
10:33:11|1679.08
10:33:12|1679.08
10:33:13|1679.08
10:33:14|1679.09
10:33:15|1679.22
10:33:16|1679.22
10:33:17|1679.49
10:33:18|1679.49
10:33:19|1679.55
10:33:20|1679.55
10:33:21|1679.4
10:33:22|1679.65
10:33:23|1679.65
10:33:24|1679.66
10:33:25|1679.66
10:33:27|1679.65
10:33:27|1679.65
10:33:29|1679.65
10:33:30|1679.66
10:33:30|1679.66
10:33:31|1679.66
10:33:33|1679.66
10:33:34|1679.66
10:33:34|1679.66
10:33:36|1679.66
10:33:37|1679.66
10:33:38|1679.54
10:33:39|1679.64
10:33:40|1679.64
10:33:41|1679.82
10:33:42|1679.93
10:33:43|1679.93
10:33:44|1679.99
10:33:45|1679.83
10:33:46|1679.75
10:33:47|1679.75
10:33:48|1679.67
10:33:49|1679.45
10:33:49|1679.45
10:33:51|1679.61
10:33:51|1679.61
10:33:52|1679.61
10:33:54|1679.61
10:33:55|1679.6
10:33:56|1679.47
10:33:57|1679.2
10:33:58|1679.18
10:33:58|1679.18
10:33:59|1679.33
10:34:01|1679.34
10:34:02|1679.34
10:34:03|1679.67
10:34:04|1679.73
10:34:04|1679.73
10:34:06|1679.73
10:34:07|1679.73
10:34:08|1679.73
10:34:09|1679.73
10:34:10|1679.73
10:34:11|1679.72
10:34:12|1679.72
10:34:13|1679.72
10:34:14|1679.72
10:34:14|1679.73
10:34:15|1679.73
10:34:17|1679.73
10:34:18|1679.73
10:34:19|1679.73
10:34:20|1679.73
10:34:20|1679.73
10:34:22|1679.73
10:34:23|1679.73
10:34:24|1679.73
10:34:24|1679.73
10:34:26|1679.73
10:34:27|1679.72
10:34:29|1679.62
10:34:29|1679.62
10:34:30|1679.62
10:34:31|1679.62
10:34:32|1679.74
10:34:33|1679.78
10:34:35|1679.94
10:34:36|1679.94
10:34:36|1679.94
10:34:38|1680.
10:34:39|1680.
10:34:40|1680.
10:34:41|1680.
10:34:41|1679.98
10:34:43|1679.79
10:34:44|1679.79
10:34:44|1679.79
10:34:45|1679.79
10:34:47|1679.79
10:34:47|1679.79
10:34:48|1679.79
10:34:50|1679.78
10:34:51|1679.78
10:34:52|1679.78
10:34:53|1679.78
10:34:53|1679.78
10:34:55|1679.78
10:34:55|1679.79
10:34:57|1679.79
10:34:57|1679.79
10:34:59|1679.5
10:35:00|1679.5
10:35:01|1679.46
10:35:02|1679.46
10:35:02|1679.25
10:35:03|1679.25
10:35:04|1679.6
10:35:05|1679.7
10:35:06|1679.71
10:35:07|1679.54
10:35:09|1679.43
10:35:10|1679.43
10:35:11|1679.43
10:35:11|1679.42
10:35:13|1679.28
10:35:13|1679.26
10:35:14|1679.
10:35:15|1679.
10:35:16|1678.9
10:35:18|1678.9
10:35:18|1678.9
10:35:19|1678.9
10:35:20|1678.9
10:35:21|1678.9
10:35:22|1678.9
10:35:23|1678.9
10:35:24|1678.9
10:35:25|1678.9
10:35:26|1678.85
10:35:28|1678.85
10:35:29|1678.8
10:35:30|1678.76
10:35:31|1678.75
10:35:32|1678.76
10:35:33|1678.76
10:35:34|1678.75
10:35:35|1678.76
10:35:36|1678.76
10:35:37|1678.76
10:35:38|1678.76
10:35:39|1678.75
10:35:40|1678.75
10:35:41|1678.76
10:35:42|1678.3
10:35:43|1678.22
10:35:45|1678.13
10:35:46|1678.13
10:35:46|1678.13
10:35:47|1678.13
10:35:48|1678.13
10:35:49|1678.11
10:35:50|1678.13
10:35:51|1678.2
10:35:52|1678.26
10:35:53|1678.26
10:35:54|1678.36
10:35:56|1678.36
10:35:56|1678.44
10:35:58|1678.44
10:35:58|1678.44
10:35:59|1678.44
10:36:01|1678.44
10:36:02|1678.44
10:36:02|1678.44
10:36:04|1678.44
10:36:05|1678.26
10:36:06|1678.26
10:36:06|1678.26
10:36:08|1678.26
10:36:09|1678.02
10:36:10|1678.02
10:36:11|1678.02
10:36:12|1678.18
10:36:12|1678.55
10:36:14|1678.55
10:36:15|1678.55
10:36:16|1678.55
10:36:17|1678.56
10:36:18|1678.56
10:36:19|1678.56
10:36:20|1678.55
10:36:21|1678.56
10:36:22|1678.56
10:36:22|1678.56
10:36:24|1678.56
10:36:25|1678.56
10:36:26|1678.56
10:36:27|1678.56
10:36:27|1678.56
10:36:29|1678.56
10:36:30|1678.56
10:36:32|1678.56
10:36:33|1678.56
10:36:34|1678.56
10:36:35|1678.56
10:36:36|1678.56
10:36:37|1678.75
10:36:38|1678.74
10:36:39|1678.74
10:36:40|1678.74
10:36:41|1678.74
10:36:42|1678.75
10:36:43|1678.75
10:36:44|1678.74
10:36:45|1678.74
10:36:46|1678.68
10:36:47|1678.68
10:36:48|1678.67
10:36:49|1678.67
10:36:50|1678.47
10:36:51|1678.47
10:36:52|1678.72
10:36:53|1678.72
10:36:54|1678.75
10:36:55|1678.75
10:36:56|1678.72
10:36:57|1678.72
10:36:58|1678.72
10:36:59|1678.72
10:37:00|1678.72
10:37:01|1678.72
10:37:02|1678.75
10:37:03|1678.75
10:37:04|1678.75
10:37:05|1678.75
10:37:06|1678.78
10:37:07|1678.78
10:37:08|1678.88
10:37:09|1679.32
10:37:10|1679.45
10:37:11|1679.45
10:37:12|1679.45
10:37:13|1679.34
10:37:14|1679.34
10:37:15|1679.45
10:37:16|1679.45
10:37:17|1679.45
10:37:18|1679.45
10:37:19|1679.45
10:37:20|1679.44
10:37:21|1679.44
10:37:22|1679.23
10:37:23|1679.45
10:37:24|1679.45
10:37:25|1679.45
10:37:26|1679.45
10:37:27|1679.45
10:37:28|1679.43
10:37:30|1679.43
10:37:31|1679.12
10:37:32|1679.12
10:37:33|1679.12
10:37:34|1679.12
10:37:35|1679.12
10:37:37|1679.02
10:37:37|1679.1
10:37:38|1679.1
10:37:39|1679.1
10:37:40|1679.1
10:37:42|1679.1
10:37:42|1679.1
10:37:43|1679.1
10:37:44|1679.27
10:37:45|1679.27
10:37:46|1679.27
10:37:47|1679.27
10:37:48|1679.27
10:37:49|1679.4
10:37:50|1679.4
10:37:51|1679.4
10:37:52|1679.4
10:37:53|1679.15
10:37:54|1679.15
10:37:55|1679.15
10:37:56|1679.14
10:37:57|1679.14
10:37:59|1679.14
10:38:00|1679.14
10:38:01|1679.14
10:38:01|1679.15
10:38:03|1679.15
10:38:03|1679.15
10:38:04|1679.15
10:38:05|1679.27
10:38:07|1679.32
10:38:07|1679.13
10:38:08|1679.13
10:38:09|1679.03
10:38:10|1679.03
10:38:11|1679.03
10:38:12|1679.03
10:38:14|1679.03
10:38:15|1679.03
10:38:15|1679.03
10:38:16|1679.03
10:38:17|1679.
10:38:18|1679.
10:38:19|1679.
10:38:20|1679.
10:38:21|1679.
10:38:22|1679.
10:38:24|1679.
10:38:24|1678.75
10:38:25|1678.65
10:38:26|1678.65
10:38:28|1678.64
10:38:29|1678.64
10:38:30|1678.65
10:38:31|1678.64
10:38:32|1678.61
10:38:34|1678.61
10:38:34|1678.61
10:38:35|1678.61
10:38:36|1678.61
10:38:37|1678.65
10:38:38|1678.87
10:38:39|1678.87
10:38:41|1678.87
10:38:41|1678.87
10:38:42|1678.87
10:38:43|1679.
10:38:44|1679.23
10:38:45|1679.23
10:38:46|1679.28
10:38:47|1679.28
10:38:48|1679.28
10:38:49|1679.28
10:38:50|1679.38
10:38:51|1679.39
10:38:52|1679.38
10:38:54|1679.38
10:38:55|1679.38
10:38:55|1679.38
10:38:56|1679.38
10:38:57|1679.38
10:38:58|1679.38
10:39:00|1679.38
10:39:01|1679.38
10:39:01|1679.29
10:39:02|1679.52
10:39:04|1679.52
10:39:05|1679.52
10:39:05|1679.52
10:39:06|1679.37
10:39:07|1679.37
10:39:09|1679.37
10:39:09|1679.37
10:39:10|1679.37
10:39:12|1679.21
10:39:12|1679.21
10:39:14|1679.21
10:39:14|1679.21
10:39:16|1679.21
10:39:17|1679.21
10:39:17|1679.22
10:39:18|1678.97
10:39:19|1678.93
10:39:21|1678.93
10:39:21|1678.93
10:39:22|1678.93
10:39:24|1678.93
10:39:25|1678.93
10:39:25|1679.06
10:39:27|1679.06
10:39:28|1679.06
10:39:28|1678.93
10:39:29|1678.93
10:39:31|1678.93
10:39:31|1678.93
10:39:33|1678.93
10:39:34|1678.92
10:39:35|1678.84
10:39:36|1679.
10:39:37|1679.17
10:39:38|1679.17
10:39:39|1679.17
10:39:40|1679.16
10:39:41|1679.16
10:39:42|1679.16
10:39:43|1678.94
10:39:44|1678.94
10:39:45|1678.94
10:39:46|1678.94
10:39:47|1678.94
10:39:48|1678.91
10:39:49|1678.91
10:39:50|1678.91
10:39:51|1678.86
10:39:52|1678.86
10:39:53|1678.86
10:39:54|1678.86
10:39:55|1678.86
10:39:56|1678.86
10:39:57|1678.84
10:39:58|1678.84
10:39:59|1678.84
10:40:00|1678.84
10:40:01|1678.84
10:40:02|1678.84
10:40:03|1678.83
10:40:04|1678.83
10:40:05|1678.83
10:40:06|1678.83
10:40:07|1678.92
10:40:08|1678.92
10:40:09|1678.96
10:40:10|1678.96
10:40:11|1678.96
10:40:12|1679.
10:40:13|1678.99
10:40:14|1678.99
10:40:15|1679.
10:40:16|1679.
10:40:17|1679.
10:40:18|1679.
10:40:19|1679.
10:40:20|1679.
10:40:21|1679.37
10:40:22|1679.37
10:40:23|1679.37
10:40:24|1679.37
10:40:25|1679.38
10:40:26|1679.38
10:40:27|1679.38
10:40:28|1679.38
10:40:29|1679.38
10:40:30|1679.38
10:40:31|1679.57
10:40:32|1679.58
10:40:34|1679.58
10:40:35|1679.58
10:40:36|1679.58
10:40:37|1679.69
10:40:38|1679.69
10:40:39|1679.69
10:40:40|1679.69
10:40:41|1679.69
10:40:42|1679.69
10:40:43|1679.49
10:40:44|1679.49
10:40:45|1679.49
10:40:46|1679.49
10:40:47|1679.33
10:40:48|1679.33
10:40:49|1679.33
10:40:50|1679.37
10:40:51|1679.37
10:40:53|1679.37
10:40:53|1679.37
10:40:54|1679.37
10:40:55|1679.37
10:40:57|1679.37
10:40:58|1679.37
10:40:58|1679.38
10:41:00|1679.38
10:41:01|1679.21
10:41:02|1679.15
10:41:03|1679.15
10:41:04|1679.15
10:41:05|1679.22
10:41:06|1679.22
10:41:07|1679.22
10:41:08|1679.22
10:41:09|1679.31
10:41:10|1679.4
10:41:11|1679.79
10:41:12|1679.79
10:41:13|1679.8
10:41:14|1679.8
10:41:15|1679.8
10:41:16|1679.8
10:41:16|1679.8
10:41:18|1679.8
10:41:19|1679.8
10:41:20|1679.8
10:41:21|1679.8
10:41:22|1679.8
10:41:22|1679.8
10:41:24|1679.8
10:41:24|1679.79
10:41:26|1679.79
10:41:26|1679.79
10:41:27|1679.79
10:41:29|1679.79
10:41:30|1679.79
10:41:31|1679.74
10:41:32|1679.7
10:41:33|1679.7
10:41:34|1679.7
10:41:35|1679.7
10:41:36|1679.7
10:41:37|1679.7
10:41:38|1679.7
10:41:39|1679.57
10:41:40|1679.57
10:41:41|1679.57
10:41:43|1679.57
10:41:44|1679.57
10:41:44|1679.57
10:41:46|1679.57
10:41:47|1679.57
10:41:47|1679.36
10:41:48|1679.22
10:41:49|1679.22
10:41:50|1679.23
10:41:51|1679.23
10:41:53|1679.23
10:41:54|1679.23
10:41:55|1679.23
10:41:56|1679.22
10:41:57|1679.23
10:41:57|1679.39
10:41:58|1679.39
10:41:59|1679.91
10:42:01|1679.97
10:42:02|1680.09
10:42:02|1680.09
10:42:03|1680.09
10:42:05|1680.09
10:42:05|1679.82
10:42:06|1679.82
10:42:07|1679.98
10:42:09|1680.13
10:42:10|1680.13
10:42:10|1680.24
10:42:12|1680.24
10:42:12|1680.29
10:42:13|1680.3
10:42:14|1680.41
10:42:15|1680.42
10:42:16|1680.41
10:42:17|1680.41
10:42:18|1680.42
10:42:19|1680.42
10:42:21|1680.67
10:42:21|1680.68
10:42:23|1681.05
10:42:23|1681.06
10:42:24|1681.06
10:42:25|1681.06
10:42:26|1681.06
10:42:28|1681.06
10:42:28|1681.06
10:42:30|1681.06
10:42:30|1681.05
10:42:32|1680.69
10:42:33|1680.69
10:42:33|1681.11
10:42:35|1681.11
10:42:36|1681.11
10:42:38|1681.84
10:42:39|1681.74
10:42:40|1681.73
10:42:41|1681.68
10:42:42|1681.61
10:42:43|1681.61
10:42:44|1681.6
10:42:45|1681.61
10:42:46|1681.83
10:42:47|1681.83
10:42:48|1681.67
10:42:49|1681.67
10:42:50|1681.67
10:42:51|1681.67
10:42:52|1681.67
10:42:53|1681.39
10:42:54|1681.39
10:42:54|1681.42
10:42:56|1681.52
10:42:57|1681.51
10:42:58|1681.51
10:42:59|1681.51
10:43:00|1681.51
10:43:01|1681.35
10:43:02|1681.09
10:43:03|1681.09
10:43:04|1681.09
10:43:05|1681.09
10:43:06|1681.09
10:43:07|1680.96
10:43:08|1680.8
10:43:09|1680.8
10:43:10|1680.8
10:43:11|1680.8
10:43:12|1680.8
10:43:13|1681.06
10:43:14|1681.06
10:43:16|1681.06
10:43:16|1681.09
10:43:17|1681.09
10:43:18|1681.09
10:43:19|1681.09
10:43:20|1680.87
10:43:21|1680.87
10:43:22|1680.87
10:43:23|1680.87
10:43:24|1680.87
10:43:25|1680.39
10:43:26|1680.39
10:43:27|1680.39
10:43:28|1680.39
10:43:29|1680.4
10:43:30|1680.4
10:43:31|1680.4
10:43:32|1680.4
10:43:33|1680.4
10:43:34|1680.4
10:43:36|1680.4
10:43:37|1680.4
10:43:38|1680.39
10:43:39|1680.53
10:43:40|1680.53
10:43:41|1680.53
10:43:42|1680.52
10:43:43|1680.66
10:43:44|1680.66
10:43:45|1680.66
10:43:46|1680.66
10:43:47|1680.66
10:43:48|1680.66
10:43:49|1680.57
10:43:50|1680.57
10:43:51|1680.52
10:43:52|1680.52
10:43:53|1680.52
10:43:54|1680.52
10:43:55|1680.52
10:43:56|1680.53
10:43:57|1680.53
10:43:58|1680.53
10:43:59|1680.53
10:44:00|1680.53
10:44:01|1680.53
10:44:02|1680.53
10:44:03|1680.53
10:44:04|1680.53
10:44:05|1680.53
10:44:06|1680.53
10:44:07|1680.4
10:44:08|1680.4
10:44:09|1680.4
10:44:09|1680.39
10:44:10|1680.56
10:44:12|1680.56
10:44:13|1680.53
10:44:14|1680.53
10:44:15|1680.42
10:44:16|1680.42
10:44:16|1680.42
10:44:17|1680.42
10:44:19|1680.42
10:44:20|1680.41
10:44:21|1680.36
10:44:22|1680.07
10:44:23|1680.06
10:44:24|1680.
10:44:25|1679.96
10:44:26|1679.96
10:44:26|1679.96
10:44:28|1679.96
10:44:29|1679.96
10:44:29|1679.95
10:44:31|1679.96
10:44:31|1679.96
10:44:33|1679.96
10:44:33|1680.09
10:44:35|1680.08
10:44:36|1680.08
10:44:37|1680.08
10:44:38|1680.08
10:44:39|1680.08
10:44:40|1680.08
10:44:43|1680.08
10:44:43|1680.
10:44:45|1680.
10:44:46|1680.
10:44:47|1680.
10:44:47|1679.95
10:44:48|1679.95
10:44:49|1680.04
10:44:50|1680.05
10:44:52|1680.05
10:44:52|1680.05
10:44:54|1680.05
10:44:55|1680.05
10:44:56|1680.05
10:44:56|1680.05
10:44:57|1680.05
10:44:58|1680.05
10:45:00|1680.05
10:45:01|1680.04
10:45:01|1680.05
10:45:03|1680.04
10:45:03|1680.04
10:45:05|1679.79
10:45:06|1679.79
10:45:07|1680.06
10:45:08|1680.05
10:45:09|1680.06
10:45:10|1680.06
10:45:11|1680.06
10:45:11|1680.11
10:45:13|1680.22
10:45:13|1680.22
10:45:15|1680.21
10:45:15|1680.06
10:45:17|1680.06
10:45:18|1680.06
10:45:18|1680.06
10:45:19|1680.06
10:45:21|1680.06
10:45:21|1680.06
10:45:23|1680.06
10:45:24|1680.06
10:45:25|1680.06
10:45:25|1680.06
10:45:27|1680.06
10:45:28|1679.94
10:45:28|1679.83
10:45:29|1679.83
10:45:31|1679.83
10:45:32|1679.83
10:45:33|1679.9
10:45:34|1679.91
10:45:35|1679.96
10:45:35|1679.96
10:45:36|1679.96
10:45:38|1679.96
10:45:40|1679.96
10:45:40|1679.96
10:45:41|1679.96
10:45:42|1679.95
10:45:43|1679.55
10:45:44|1679.75
10:45:45|1679.75
10:45:46|1679.75
10:45:47|1679.74
10:45:48|1679.61
10:45:50|1679.61
10:45:51|1679.61
10:45:51|1679.51
10:45:53|1679.51
10:45:54|1679.51
10:45:55|1679.29
10:45:56|1679.29
10:45:57|1679.29
10:45:57|1679.3
10:45:59|1679.3
10:45:59|1679.24
10:46:01|1679.02
10:46:02|1679.02
10:46:03|1679.19
10:46:04|1679.19
10:46:05|1679.19
10:46:06|1679.19
10:46:07|1679.19
10:46:08|1679.19
10:46:09|1679.19
10:46:09|1679.19
10:46:11|1679.19
10:46:12|1679.22
10:46:13|1679.31
10:46:14|1679.31
10:46:15|1679.31
10:46:16|1679.31
10:46:17|1679.31
10:46:18|1679.31
10:46:19|1679.31
10:46:20|1679.31
10:46:21|1679.42
10:46:22|1679.47
10:46:23|1679.57
10:46:24|1679.57
10:46:25|1679.57
10:46:26|1679.57
10:46:27|1679.65
10:46:28|1679.78
10:46:29|1679.78
10:46:30|1679.77
10:46:31|1679.77
10:46:32|1679.78
10:46:33|1679.78
10:46:34|1679.78
10:46:35|1679.78
10:46:36|1679.78
10:46:37|1679.78
10:46:38|1679.78
10:46:40|1679.78
10:46:41|1679.78
10:46:42|1679.78
10:46:42|1679.78
10:46:44|1680.28
10:46:44|1680.28
10:46:46|1680.28
10:46:47|1680.36
10:46:48|1680.36
10:46:49|1680.36
10:46:50|1680.36
10:46:51|1680.36
10:46:52|1680.36
10:46:53|1680.36
10:46:54|1680.36
10:46:55|1680.35
10:46:56|1680.6
10:46:57|1680.6
10:46:58|1680.61
10:46:59|1680.61
10:47:00|1680.6
10:47:01|1680.61
10:47:02|1680.61
10:47:03|1680.34
10:47:04|1680.23
10:47:05|1680.09
10:47:06|1680.1
10:47:07|1680.1
10:47:08|1680.52
10:47:09|1680.51
10:47:10|1680.52
10:47:11|1680.51
10:47:12|1680.51
10:47:13|1680.57
10:47:14|1680.97
10:47:15|1680.97
10:47:16|1681.32
10:47:17|1681.32
10:47:18|1681.32
10:47:19|1681.32
10:47:20|1681.07
10:47:21|1681.07
10:47:22|1681.07
10:47:23|1681.07
10:47:24|1681.07
10:47:25|1681.07
10:47:27|1681.07
10:47:27|1680.97
10:47:28|1680.97
10:47:29|1680.97
10:47:30|1680.97
10:47:32|1680.97
10:47:32|1680.98
10:47:33|1680.98
10:47:34|1680.98
10:47:35|1680.98
10:47:36|1680.98
10:47:37|1680.98
10:47:38|1680.98
10:47:40|1680.98
10:47:41|1680.98
10:47:42|1680.98
10:47:43|1680.98
10:47:44|1681.31
10:47:45|1681.13
10:47:46|1680.69
10:47:47|1680.69
10:47:49|1680.61
10:47:49|1680.62
10:47:50|1680.62
10:47:51|1680.73
10:47:52|1680.9
10:47:53|1680.9
10:47:54|1680.9
10:47:55|1680.66
10:47:56|1680.66
10:47:58|1680.66
10:47:58|1680.66
10:48:00|1680.66
10:48:00|1680.66
10:48:01|1680.66
10:48:02|1680.66
10:48:03|1680.66
10:48:04|1680.66
10:48:06|1680.65
10:48:06|1680.65
10:48:07|1680.65
10:48:09|1680.65
10:48:10|1680.66
10:48:11|1680.66
10:48:11|1680.66
10:48:12|1680.66
10:48:13|1680.61
10:48:14|1680.61
10:48:16|1680.61
10:48:16|1680.62
10:48:17|1680.62
10:48:19|1680.62
10:48:19|1680.62
10:48:20|1680.66
10:48:21|1680.72
10:48:22|1680.72
10:48:23|1680.72
10:48:24|1680.72
10:48:26|1680.82
10:48:27|1680.82
10:48:27|1680.82
10:48:29|1680.86
10:48:29|1680.98
10:48:30|1681.
10:48:32|1681.05
10:48:33|1681.05
10:48:34|1681.05
10:48:34|1681.05
10:48:36|1681.05
10:48:36|1681.05
10:48:37|1681.05
10:48:38|1681.05
10:48:40|1681.05
10:48:41|1680.91
10:48:42|1680.91
10:48:43|1680.91
10:48:44|1680.91
10:48:45|1680.91
10:48:46|1681.16
10:48:47|1681.16
10:48:48|1681.16
10:48:49|1681.16
10:48:50|1681.35
10:48:51|1681.35
10:48:52|1681.7
10:48:53|1681.91
10:48:54|1681.91
10:48:55|1681.92
10:48:56|1681.92
10:48:57|1681.91
10:48:58|1681.91
10:48:59|1681.91
10:49:00|1681.92
10:49:01|1681.92
10:49:02|1681.92
10:49:03|1681.92
10:49:04|1681.92
10:49:05|1682.04
10:49:06|1682.04
10:49:07|1682.04
10:49:08|1682.04
10:49:09|1681.89
10:49:10|1681.9
10:49:11|1682.2
10:49:12|1682.26
10:49:13|1682.98
10:49:14|1682.99
10:49:15|1682.99
10:49:16|1683.
10:49:17|1683.03
10:49:18|1683.06
10:49:19|1683.07
10:49:20|1683.17
10:49:21|1683.23
10:49:22|1683.23
10:49:23|1683.23
10:49:24|1683.92
10:49:25|1683.8
10:49:26|1683.7
10:49:27|1683.7
10:49:28|1683.71
10:49:29|1683.26
10:49:30|1683.27
10:49:31|1683.27
10:49:32|1683.1
10:49:33|1683.07
10:49:34|1683.27
10:49:35|1683.27
10:49:36|1683.23
10:49:37|1683.2
10:49:38|1683.2
10:49:39|1683.2
10:49:40|1682.82
10:49:41|1682.81
10:49:43|1682.81
10:49:44|1682.81
10:49:45|1682.81
10:49:46|1683.2
10:49:47|1683.2
10:49:48|1683.2
10:49:49|1683.2
10:49:50|1683.27
10:49:51|1683.32
10:49:52|1683.5
10:49:53|1683.63
10:49:54|1683.47
10:49:55|1683.47
10:49:56|1683.47
10:49:57|1683.47
10:49:58|1683.47
10:49:59|1683.47
10:50:00|1683.5
10:50:01|1683.5
10:50:03|1683.5
10:50:03|1683.6
10:50:04|1683.72
10:50:05|1683.88
10:50:06|1684.3
10:50:07|1683.8
10:50:08|1683.44
10:50:09|1683.04
10:50:11|1683.57
10:50:11|1683.57
10:50:12|1683.56
10:50:14|1683.37
10:50:15|1683.35
10:50:16|1683.24
10:50:17|1683.19
10:50:17|1683.05
10:50:19|1683.02
10:50:21|1683.
10:50:22|1682.75
10:50:23|1682.89
10:50:24|1682.89
10:50:25|1682.89
10:50:26|1682.89
10:50:27|1683.17
10:50:28|1683.17
10:50:29|1683.17
10:50:30|1683.18
10:50:31|1683.18
10:50:32|1683.06
10:50:33|1683.05
10:50:34|1683.05
10:50:35|1683.05
10:50:36|1682.81
10:50:37|1682.81
10:50:38|1682.78
10:50:39|1682.78
10:50:40|1682.77
10:50:41|1682.6
10:50:42|1682.25
10:50:43|1682.14
10:50:44|1682.11
10:50:45|1682.11
10:50:46|1681.99
10:50:47|1682.29
10:50:49|1682.01
10:50:49|1682.01
10:50:50|1682.01
10:50:51|1682.01
10:50:52|1682.26
10:50:53|1682.26
10:50:54|1682.26
10:50:55|1682.26
10:50:56|1682.26
10:50:57|1682.26
10:50:58|1682.25
10:50:59|1682.09
10:51:00|1682.09
10:51:01|1682.09
10:51:02|1681.75
10:51:03|1681.68
10:51:04|1681.69
10:51:05|1681.69
10:51:06|1682.09
10:51:07|1682.22
10:51:08|1682.8
10:51:09|1682.8
10:51:10|1682.61
10:51:11|1682.74
10:51:12|1682.74
10:51:14|1682.74
10:51:14|1682.74
10:51:15|1682.61
10:51:16|1682.6
10:51:17|1682.59
10:51:19|1682.59
10:51:19|1682.59
10:51:21|1682.48
10:51:21|1682.59
10:51:22|1682.59
10:51:23|1682.59
10:51:24|1682.59
10:51:25|1682.59
10:51:26|1682.59
10:51:27|1682.31
10:51:28|1682.62
10:51:30|1682.62
10:51:30|1682.62
10:51:31|1682.97
10:51:32|1682.97
10:51:33|1682.98
10:51:34|1682.98
10:51:36|1682.98
10:51:36|1682.98
10:51:37|1682.98
10:51:38|1682.98
10:51:39|1682.98
10:51:40|1682.97
10:51:41|1682.97
10:51:43|1682.98
10:51:44|1682.98
10:51:45|1682.98
10:51:46|1682.97
10:51:48|1683.07
10:51:48|1683.18
10:51:49|1683.18
10:51:50|1683.18
10:51:51|1683.19
10:51:52|1683.19
10:51:53|1683.37
10:51:54|1683.37
10:51:56|1683.63
10:51:57|1683.63
10:51:58|1683.63
10:51:59|1683.47
10:52:00|1683.4
10:52:01|1683.4
10:52:02|1683.4
10:52:04|1683.4
10:52:05|1683.14
10:52:06|1683.14
10:52:07|1683.14
10:52:08|1682.94
10:52:09|1682.92
10:52:10|1682.91
10:52:11|1682.91
10:52:12|1682.9
10:52:13|1682.87
10:52:14|1682.82
10:52:15|1682.82
10:52:16|1682.75
10:52:17|1682.68
10:52:18|1682.68
10:52:19|1682.68
10:52:20|1682.68
10:52:21|1682.68
10:52:22|1682.68
10:52:23|1682.67
10:52:24|1682.53
10:52:26|1681.94
10:52:27|1682.
10:52:27|1682.
10:52:28|1682.
10:52:30|1682.
10:52:30|1682.06
10:52:31|1682.07
10:52:32|1681.91
10:52:33|1681.82
10:52:34|1681.82
10:52:35|1681.82
10:52:36|1681.83
10:52:37|1681.63
10:52:38|1681.53
10:52:39|1681.41
10:52:40|1681.37
10:52:41|1681.2
10:52:42|1681.2
10:52:43|1681.2
10:52:45|1681.39
10:52:46|1681.39
10:52:47|1681.39
10:52:48|1681.38
10:52:49|1681.36
10:52:50|1681.37
10:52:51|1681.37
10:52:52|1681.37
10:52:53|1681.36
10:52:54|1681.18
10:52:55|1681.18
10:52:57|1681.11
10:52:57|1681.11
10:52:58|1681.11
10:53:00|1681.11
10:53:00|1681.04
10:53:01|1681.04
10:53:02|1681.04
10:53:03|1681.04
10:53:05|1681.04
10:53:05|1681.04
10:53:06|1681.04
10:53:08|1681.11
10:53:08|1681.2
10:53:09|1681.4
10:53:10|1681.39
10:53:12|1681.39
10:53:12|1681.39
10:53:13|1681.4
10:53:15|1681.68
10:53:16|1681.67
10:53:17|1681.57
10:53:18|1681.4
10:53:18|1681.37
10:53:20|1681.37
10:53:21|1681.39
10:53:22|1681.39
10:53:23|1681.39
10:53:24|1681.47
10:53:25|1681.45
10:53:26|1681.45
10:53:27|1681.45
10:53:28|1681.45
10:53:29|1681.45
10:53:30|1681.45
10:53:31|1681.45
10:53:32|1681.45
10:53:33|1681.45
10:53:34|1681.61
10:53:35|1681.61
10:53:36|1681.61
10:53:37|1681.61
10:53:38|1681.61
10:53:39|1681.61
10:53:41|1681.61
10:53:41|1681.61
10:53:42|1681.61
10:53:43|1681.61
10:53:44|1681.61
10:53:45|1681.61
10:53:47|1681.61
10:53:48|1681.61
10:53:48|1681.61
10:53:49|1682.06
10:53:51|1682.14
10:53:52|1682.14
10:53:53|1682.14
10:53:54|1682.14
10:53:55|1682.13
10:53:56|1682.13
10:53:57|1682.13
10:53:58|1681.8
10:53:59|1681.8
10:54:00|1681.8
10:54:01|1681.74
10:54:02|1681.66
10:54:03|1681.66
10:54:04|1681.66
10:54:05|1681.62
10:54:06|1681.62
10:54:07|1681.62
10:54:09|1681.51
10:54:09|1681.51
10:54:10|1681.51
10:54:11|1681.51
10:54:12|1681.51
10:54:14|1681.62
10:54:14|1681.62
10:54:15|1681.62
10:54:16|1681.62
10:54:18|1681.62
10:54:18|1681.62
10:54:20|1681.67
10:54:20|1681.68
10:54:22|1681.68
10:54:22|1681.67
10:54:23|1681.68
10:54:25|1681.68
10:54:25|1681.68
10:54:26|1681.68
10:54:28|1681.68
10:54:28|1681.68
10:54:30|1681.68
10:54:30|1682.09
10:54:31|1682.09
10:54:33|1682.08
10:54:33|1682.09
10:54:35|1682.09
10:54:35|1682.2
10:54:36|1682.2
10:54:38|1682.2
10:54:38|1682.01
10:54:40|1681.89
10:54:40|1681.56
10:54:42|1681.85
10:54:43|1681.85
10:54:44|1681.85
10:54:45|1681.85
10:54:46|1681.85
10:54:47|1681.71
10:54:49|1681.85
10:54:49|1681.85
10:54:51|1681.85
10:54:52|1681.85
10:54:53|1682.04
10:54:54|1682.26
10:54:55|1682.27
10:54:56|1682.27
10:54:57|1682.27
10:54:58|1682.27
10:54:59|1682.27
10:55:00|1682.27
10:55:02|1682.5
10:55:02|1682.53
10:55:03|1682.53
10:55:04|1682.95
10:55:05|1682.95
10:55:06|1682.65
10:55:07|1682.64
10:55:08|1682.64
10:55:09|1682.63
10:55:10|1682.47
10:55:11|1682.47
10:55:13|1682.47
10:55:13|1682.47
10:55:14|1682.37
10:55:16|1682.37
10:55:16|1682.36
10:55:17|1682.36
10:55:19|1682.32
10:55:19|1682.31
10:55:20|1682.31
10:55:22|1682.02
10:55:23|1682.02
10:55:23|1682.44
10:55:25|1682.44
10:55:25|1682.43
10:55:26|1682.43
10:55:27|1682.43
10:55:29|1682.43
10:55:30|1682.43
10:55:30|1682.43
10:55:31|1682.39
10:55:33|1682.3
10:55:34|1682.3
10:55:35|1682.31
10:55:36|1682.07
10:55:36|1682.07
10:55:37|1682.07
10:55:38|1681.95
10:55:39|1681.95
10:55:40|1681.95
10:55:41|1681.95
10:55:42|1681.95
10:55:44|1681.72
10:55:44|1681.73
10:55:45|1681.73
10:55:47|1681.57
10:55:48|1681.58
10:55:49|1681.58
10:55:50|1682.5
10:55:51|1683.55
10:55:52|1683.8
10:55:53|1683.49
10:55:54|1683.4
10:55:55|1684.24
10:55:56|1684.6
10:55:57|1684.36
10:55:58|1683.6
10:55:59|1683.5
10:56:00|1683.96
10:56:01|1683.35
10:56:02|1683.74
10:56:03|1683.56
10:56:04|1683.64
10:56:05|1683.79
10:56:06|1683.73
10:56:07|1683.73
10:56:09|1684.06
10:56:09|1684.07
10:56:10|1684.07
10:56:11|1684.06
10:56:12|1683.93
10:56:13|1684.22
10:56:15|1684.02
10:56:16|1684.02
10:56:17|1684.02
10:56:18|1683.95
10:56:18|1683.93
10:56:20|1683.92
10:56:21|1684.23
10:56:22|1684.23
10:56:23|1684.23
10:56:24|1684.37
10:56:25|1684.63
10:56:26|1684.63
10:56:27|1684.45
10:56:28|1684.45
10:56:29|1684.76
10:56:29|1685.
10:56:30|1685.51
10:56:32|1685.84
10:56:32|1686.02
10:56:34|1686.53
10:56:35|1688.04
10:56:35|1687.
10:56:37|1685.59
10:56:38|1685.43
10:56:38|1685.57
10:56:40|1685.55
10:56:41|1685.4
10:56:42|1685.04
10:56:43|1685.01
10:56:44|1685.26
10:56:45|1685.36
10:56:46|1685.02
10:56:46|1685.16
10:56:48|1685.03
10:56:49|1685.16
10:56:51|1685.88
10:56:51|1686.52
10:56:52|1686.09
10:56:54|1686.09
10:56:55|1685.82
10:56:56|1685.93
10:56:57|1685.93
10:56:58|1685.58
10:56:59|1686.08
10:57:00|1685.92
10:57:01|1685.7
10:57:02|1685.86
10:57:03|1686.06
10:57:04|1686.29
10:57:05|1686.19
10:57:07|1686.19
10:57:07|1686.2
10:57:08|1686.21
10:57:09|1686.72
10:57:10|1687.12
10:57:11|1687.4
10:57:12|1687.86
10:57:13|1688.04
10:57:14|1687.99
10:57:15|1687.99
10:57:16|1687.85
10:57:17|1687.99
10:57:18|1687.69
10:57:19|1687.51
10:57:20|1687.16
10:57:21|1687.51
10:57:22|1688.57
10:57:23|1688.97
10:57:24|1689.25
10:57:25|1689.34
10:57:26|1688.59
10:57:27|1688.31
10:57:28|1688.14
10:57:29|1688.
10:57:30|1688.1
10:57:31|1688.1
10:57:32|1687.78
10:57:33|1687.78
10:57:34|1688.51
10:57:35|1688.86
10:57:36|1689.23
10:57:37|1688.6
10:57:38|1688.6
10:57:39|1688.56
10:57:40|1688.41
10:57:41|1688.33
10:57:42|1688.14
10:57:43|1688.
10:57:44|1688.41
10:57:45|1687.62
10:57:46|1687.97
10:57:47|1688.32
10:57:48|1688.05
10:57:50|1687.83
10:57:51|1687.97
10:57:51|1687.5
10:57:53|1687.97
10:57:54|1688.19
10:57:55|1687.97
10:57:56|1688.51
10:57:57|1688.7
10:57:58|1689.19
10:57:59|1688.57
10:58:00|1689.3
10:58:01|1689.82
10:58:01|1688.85
10:58:03|1689.38
10:58:04|1689.77
10:58:05|1688.8
10:58:06|1688.35
10:58:07|1688.35
10:58:08|1688.44
10:58:08|1688.82
10:58:10|1688.93
10:58:11|1688.93
10:58:11|1688.93
10:58:13|1689.38
10:58:13|1689.15
10:58:15|1689.46
10:58:16|1689.8
10:58:17|1689.59
10:58:18|1689.59
10:58:19|1689.71
10:58:20|1689.95
10:58:21|1689.93
10:58:22|1689.56
10:58:23|1689.56
10:58:23|1689.43
10:58:25|1689.11
10:58:26|1689.21
10:58:27|1689.15
10:58:27|1689.
10:58:29|1688.71
10:58:30|1688.79
10:58:31|1688.7
10:58:31|1688.61
10:58:33|1688.53
10:58:34|1688.32
10:58:35|1688.27
10:58:36|1688.51
10:58:37|1688.52
10:58:38|1688.52
10:58:39|1688.52
10:58:40|1688.68
10:58:41|1688.15
10:58:42|1688.15
10:58:43|1688.2
10:58:44|1688.08
10:58:45|1687.96
10:58:46|1687.96
10:58:47|1688.4
10:58:48|1688.56
10:58:49|1688.23
10:58:51|1688.06
10:58:51|1688.06
10:58:53|1688.57
10:58:53|1688.46
10:58:55|1688.46
10:58:56|1688.46
10:58:57|1688.3
10:58:58|1688.3
10:58:59|1688.3
10:59:00|1688.13
10:59:01|1687.91
10:59:01|1687.68
10:59:03|1687.58
10:59:04|1687.8
10:59:05|1687.83
10:59:06|1687.52
10:59:07|1687.53
10:59:08|1687.53
10:59:09|1687.78
10:59:10|1687.93
10:59:11|1687.77
10:59:12|1688.28
10:59:13|1688.43
10:59:14|1688.43
10:59:15|1688.43
10:59:16|1688.43
10:59:17|1688.42
10:59:18|1688.42
10:59:19|1688.17
10:59:20|1688.16
10:59:21|1687.81
10:59:22|1688.12
10:59:22|1687.55
10:59:23|1687.51
10:59:25|1687.51
10:59:26|1688.05
10:59:26|1687.9
10:59:28|1687.9
10:59:29|1687.92
10:59:30|1687.75
10:59:31|1687.76
10:59:32|1687.98
10:59:33|1687.77
10:59:34|1687.77
10:59:35|1687.8
10:59:36|1687.8
10:59:36|1687.3
10:59:37|1687.3
10:59:39|1687.38
10:59:40|1687.41
10:59:41|1687.04
10:59:42|1687.04
10:59:43|1687.04
10:59:44|1687.04
10:59:44|1687.04
10:59:46|1686.93
10:59:47|1687.19
10:59:48|1687.19
10:59:49|1687.05
10:59:50|1686.76
10:59:51|1686.34
10:59:53|1686.19
10:59:53|1686.25
10:59:54|1686.5
10:59:55|1686.5
10:59:56|1686.5
10:59:57|1687.53
10:59:58|1688.03
10:59:59|1687.97
11:00:00|1687.83
11:00:02|1687.5
11:00:02|1687.38
11:00:03|1687.83
11:00:04|1687.48
11:00:05|1687.64
11:00:06|1687.65
11:00:07|1687.64
11:00:08|1687.48
11:00:09|1687.43
11:00:10|1687.55
11:00:11|1687.96
11:00:12|1688.19
11:00:13|1688.18
11:00:14|1688.19
11:00:15|1688.19
11:00:16|1687.89
11:00:17|1687.63
11:00:18|1688.14
11:00:19|1688.19
11:00:20|1688.19
11:00:21|1688.32
11:00:22|1688.33
11:00:23|1688.74
11:00:24|1688.59
11:00:25|1688.74
11:00:26|1688.74
11:00:27|1688.74
11:00:28|1688.8
11:00:29|1689.05
11:00:30|1689.3
11:00:31|1689.29
11:00:32|1689.67
11:00:33|1689.46
11:00:34|1689.24
11:00:35|1689.23
11:00:36|1689.24
11:00:37|1689.45
11:00:38|1689.31
11:00:39|1689.12
11:00:40|1689.12
11:00:42|1689.7
11:00:42|1690.
11:00:43|1689.99
11:00:44|1690.
11:00:45|1690.27
11:00:46|1690.28
11:00:47|1690.29
11:00:48|1690.28
11:00:49|1690.28
11:00:50|1690.28
11:00:51|1690.03
11:00:53|1690.32
11:00:54|1690.32
11:00:55|1690.32
11:00:56|1690.33
11:00:57|1690.32
11:00:58|1690.32
11:00:59|1690.32
11:01:00|1690.32
11:01:02|1690.37
11:01:03|1690.4
11:01:04|1690.28
11:01:05|1690.28
11:01:06|1690.28
11:01:07|1690.
11:01:08|1689.56
11:01:09|1689.56
11:01:10|1689.56
11:01:11|1689.55
11:01:12|1689.15
11:01:13|1689.05
11:01:14|1688.83
11:01:15|1688.97
11:01:16|1688.97
11:01:17|1688.97
11:01:18|1688.99
11:01:19|1688.84
11:01:20|1688.88
11:01:21|1688.88
11:01:22|1688.74
11:01:23|1688.74
11:01:24|1688.67
11:01:25|1688.67
11:01:26|1688.83
11:01:27|1688.75
11:01:28|1688.57
11:01:29|1688.57
11:01:30|1688.56
11:01:31|1688.51
11:01:33|1688.51
11:01:33|1688.51
11:01:34|1688.51
11:01:35|1688.5
11:01:36|1688.71
11:01:37|1687.71
11:01:38|1687.42
11:01:39|1687.42
11:01:40|1687.41
11:01:41|1687.41
11:01:42|1687.28
11:01:43|1687.2
11:01:44|1687.2
11:01:45|1686.85
11:01:46|1686.6
11:01:47|1686.13
11:01:48|1685.87
11:01:49|1685.87
11:01:50|1685.81
11:01:51|1686.15
11:01:52|1686.15
11:01:54|1685.59
11:01:55|1685.37
11:01:56|1685.2
11:01:57|1684.55
11:01:58|1684.26
11:01:59|1683.51
11:02:00|1683.03
11:02:01|1682.54
11:02:02|1683.07
11:02:03|1683.43
11:02:04|1683.26
11:02:06|1682.75
11:02:07|1681.98
11:02:07|1681.44
11:02:08|1681.26
11:02:10|1681.13
11:02:10|1680.26
11:02:11|1681.61
11:02:13|1682.17
11:02:14|1682.26
11:02:14|1682.75
11:02:15|1681.89
11:02:16|1682.03
11:02:17|1681.66
11:02:19|1681.1
11:02:20|1681.11
11:02:20|1681.56
11:02:21|1682.2
11:02:23|1682.3
11:02:23|1682.98
11:02:24|1682.85
11:02:25|1683.
11:02:27|1683.32
11:02:28|1683.82
11:02:28|1684.12
11:02:30|1683.9
11:02:31|1684.28
11:02:31|1684.49
11:02:32|1684.88
11:02:33|1684.89
11:02:35|1684.6
11:02:36|1684.1
11:02:37|1683.56
11:02:38|1683.56
11:02:39|1683.47
11:02:40|1683.47
11:02:41|1682.71
11:02:41|1683.24
11:02:43|1682.94
11:02:44|1683.18
11:02:45|1683.18
11:02:45|1683.29
11:02:47|1683.3
11:02:47|1683.85
11:02:49|1683.85
11:02:49|1683.48
11:02:51|1683.6
11:02:52|1684.
11:02:53|1684.02
11:02:53|1684.12
11:02:55|1684.22
11:02:56|1684.5
11:02:57|1684.59
11:02:59|1684.74
11:03:00|1684.24
11:03:01|1684.51
11:03:02|1684.52
11:03:03|1684.01
11:03:04|1684.57
11:03:05|1684.75
11:03:06|1684.75
11:03:06|1684.75
11:03:08|1684.75
11:03:09|1685.23
11:03:09|1685.55
11:03:11|1685.26
11:03:11|1685.26
11:03:13|1685.13
11:03:13|1685.13
11:03:14|1684.96
11:03:16|1684.68
11:03:16|1685.14
11:03:17|1685.14
11:03:18|1684.9
11:03:19|1685.06
11:03:20|1685.25
11:03:21|1685.25
11:03:23|1685.46
11:03:23|1685.8
11:03:25|1686.04
11:03:25|1686.53
11:03:27|1686.82
11:03:27|1686.89
11:03:28|1686.47
11:03:29|1686.48
11:03:30|1686.65
11:03:32|1686.41
11:03:33|1686.41
11:03:33|1686.41
11:03:34|1686.1
11:03:35|1686.27
11:03:36|1686.34
11:03:37|1686.34
11:03:38|1686.01
11:03:39|1686.01
11:03:40|1686.02
11:03:42|1685.99
11:03:43|1685.79
11:03:44|1685.79
11:03:44|1685.66
11:03:45|1685.66
11:03:46|1685.66
11:03:48|1685.66
11:03:48|1685.3
11:03:49|1685.18
11:03:51|1685.09
11:03:51|1685.55
11:03:53|1685.84
11:03:53|1685.84
11:03:54|1685.84
11:03:56|1685.35
11:03:57|1685.34
11:03:58|1685.09
11:03:59|1685.2
11:04:00|1685.24
11:04:01|1685.25
11:04:02|1685.25
11:04:03|1685.25
11:04:04|1685.24
11:04:05|1685.24
11:04:06|1685.24
11:04:07|1685.
11:04:08|1685.
11:04:09|1684.6
11:04:10|1684.41
11:04:11|1684.1
11:04:12|1684.26
11:04:13|1684.51
11:04:14|1684.51
11:04:15|1684.51
11:04:16|1684.51
11:04:17|1684.51
11:04:18|1684.51
11:04:19|1684.51
11:04:20|1684.64
11:04:22|1684.8
11:04:22|1684.92
11:04:23|1685.08
11:04:24|1685.08
11:04:25|1684.78
11:04:26|1684.68
11:04:27|1684.46
11:04:28|1684.32
11:04:29|1684.32
11:04:30|1684.3
11:04:31|1684.3
11:04:32|1684.47
11:04:33|1684.47
11:04:34|1684.47
11:04:35|1684.31
11:04:36|1684.23
11:04:37|1684.46
11:04:38|1684.5
11:04:39|1685.28
11:04:40|1685.12
11:04:41|1685.12
11:04:42|1684.77
11:04:43|1684.77
11:04:44|1684.77
11:04:45|1684.77
11:04:46|1684.27
11:04:47|1684.37
11:04:48|1684.37
11:04:49|1684.59
11:04:50|1684.59
11:04:51|1684.59
11:04:52|1684.64
11:04:53|1684.64
11:04:54|1684.64
11:04:55|1684.76
11:04:56|1685.
11:04:58|1685.09
11:04:59|1685.26
11:05:00|1685.26
11:05:01|1685.27
11:05:02|1685.15
11:05:03|1685.15
11:05:04|1685.39
11:05:05|1685.55
11:05:06|1685.73
11:05:07|1685.74
11:05:08|1685.74
11:05:09|1686.01
11:05:10|1686.1
11:05:11|1686.1
11:05:12|1686.1
11:05:13|1686.38
11:05:14|1686.53
11:05:15|1686.85
11:05:16|1687.
11:05:17|1687.
11:05:18|1687.27
11:05:19|1687.25
11:05:20|1687.06
11:05:21|1687.06
11:05:22|1686.81
11:05:23|1687.21
11:05:24|1687.17
11:05:27|1686.86
11:05:28|1686.64
11:05:28|1686.52
11:05:29|1686.52
11:05:31|1686.47
11:05:31|1686.29
11:05:32|1685.95
11:05:33|1685.9
11:05:35|1685.89
11:05:36|1685.98
11:05:36|1686.13
11:05:37|1686.13
11:05:39|1686.14
11:05:40|1686.14
11:05:41|1686.13
11:05:42|1686.13
11:05:42|1685.81
11:05:44|1685.74
11:05:45|1685.24
11:05:46|1685.24
11:05:47|1685.5
11:05:48|1686.1
11:05:49|1686.11
11:05:49|1686.12
11:05:51|1686.13
11:05:52|1686.24
11:05:53|1686.23
11:05:54|1686.23
11:05:55|1686.23
11:05:56|1686.23
11:05:57|1686.23
11:05:59|1685.8
11:05:59|1685.8
11:06:00|1685.8
11:06:02|1685.8
11:06:02|1685.8
11:06:04|1685.79
11:06:05|1685.79
11:06:06|1685.79
11:06:07|1685.46
11:06:08|1685.46
11:06:09|1685.46
11:06:10|1685.46
11:06:11|1685.28
11:06:12|1685.28
11:06:13|1685.28
11:06:14|1684.84
11:06:15|1684.87
11:06:16|1685.16
11:06:17|1685.16
11:06:19|1685.45
11:06:19|1685.45
11:06:21|1685.44
11:06:21|1685.44
11:06:22|1685.44
11:06:23|1685.44
11:06:24|1685.44
11:06:25|1685.44
11:06:27|1685.44
11:06:27|1685.37
11:06:29|1685.37
11:06:29|1685.01
11:06:31|1685.01
11:06:31|1685.01
11:06:32|1685.01
11:06:33|1684.46
11:06:34|1684.22
11:06:35|1684.22
11:06:36|1684.22
11:06:38|1684.54
11:06:38|1684.54
11:06:39|1684.21
11:06:40|1684.2
11:06:41|1684.2
11:06:43|1684.2
11:06:43|1684.2
11:06:45|1684.2
11:06:45|1684.63
11:06:46|1684.63
11:06:47|1684.73
11:06:48|1684.73
11:06:49|1684.73
11:06:50|1684.74
11:06:51|1684.74
11:06:52|1684.74
11:06:53|1684.65
11:06:54|1684.65
11:06:56|1684.65
11:06:56|1684.65
11:06:58|1684.78
11:06:59|1684.79
11:07:00|1684.78
11:07:01|1684.73
11:07:02|1684.46
11:07:03|1684.46
11:07:05|1684.46
11:07:06|1684.41
11:07:07|1684.26
11:07:07|1684.13
11:07:09|1684.42
11:07:10|1684.29
11:07:10|1684.29
11:07:12|1684.29
11:07:13|1684.29
11:07:13|1684.29
11:07:14|1684.29
11:07:16|1684.18
11:07:16|1684.18
11:07:18|1684.07
11:07:18|1684.02
11:07:20|1684.
11:07:21|1684.
11:07:21|1684.17
11:07:23|1684.17
11:07:24|1684.02
11:07:24|1684.01
11:07:25|1684.
11:07:27|1683.96
11:07:28|1683.96
11:07:28|1683.96
11:07:29|1683.96
11:07:30|1683.96
11:07:31|1683.96
11:07:33|1683.94
11:07:33|1683.96
11:07:35|1683.96
11:07:36|1683.99
11:07:37|1683.9
11:07:38|1684.22
11:07:38|1684.52
11:07:40|1684.6
11:07:41|1684.6
11:07:42|1684.6
11:07:43|1684.32
11:07:44|1684.36
11:07:45|1684.36
11:07:46|1684.63
11:07:47|1684.63
11:07:48|1684.45
11:07:49|1684.61
11:07:50|1684.49
11:07:51|1684.49
11:07:52|1684.27
11:07:53|1684.32
11:07:54|1684.5
11:07:55|1684.5
11:07:56|1684.49
11:07:57|1684.49
11:07:58|1684.49
11:07:59|1684.49
11:08:01|1684.49
11:08:01|1684.33
11:08:03|1684.17
11:08:03|1684.17
11:08:04|1684.16
11:08:06|1684.
11:08:07|1684.
11:08:08|1684.01
11:08:09|1683.39
11:08:10|1683.39
11:08:11|1683.39
11:08:12|1683.76
11:08:12|1683.95
11:08:14|1683.95
11:08:15|1683.94
11:08:15|1683.68
11:08:16|1683.52
11:08:17|1683.91
11:08:18|1683.9
11:08:20|1683.9
11:08:21|1683.9
11:08:22|1683.9
11:08:23|1683.42
11:08:23|1683.34
11:08:25|1683.46
11:08:26|1683.46
11:08:27|1683.46
11:08:28|1683.46
11:08:29|1683.78
11:08:30|1683.89
11:08:30|1683.73
11:08:32|1684.5
11:08:33|1684.36
11:08:34|1684.36
11:08:34|1684.18
11:08:36|1684.18
11:08:36|1684.18
11:08:37|1684.31
11:08:39|1684.31
11:08:40|1684.31
11:08:41|1684.5
11:08:42|1684.3
11:08:43|1684.09
11:08:44|1684.09
11:08:44|1684.09
11:08:46|1684.09
11:08:46|1684.09
11:08:48|1684.15
11:08:48|1684.15
11:08:50|1684.3
11:08:51|1684.49
11:08:52|1684.49
11:08:53|1684.48
11:08:54|1684.48
11:08:55|1684.48
11:08:56|1684.97
11:08:57|1685.57
11:08:58|1685.64
11:08:58|1685.64
11:08:59|1685.65
11:09:01|1685.65
11:09:03|1685.65
11:09:03|1685.58
11:09:05|1686.25
11:09:06|1686.25
11:09:07|1686.43
11:09:08|1686.42
11:09:09|1686.22
11:09:10|1686.22
11:09:11|1686.38
11:09:12|1686.38
11:09:13|1686.61
11:09:14|1686.62
11:09:15|1686.62
11:09:16|1686.77
11:09:17|1686.77
11:09:18|1686.59
11:09:19|1686.25
11:09:20|1686.26
11:09:21|1686.26
11:09:22|1686.14
11:09:23|1686.41
11:09:24|1686.41
11:09:25|1686.41
11:09:26|1686.42
11:09:27|1686.73
11:09:28|1686.04
11:09:29|1686.38
11:09:30|1686.38
11:09:31|1686.37
11:09:32|1686.22
11:09:33|1686.22
11:09:34|1686.21
11:09:36|1686.06
11:09:36|1686.06
11:09:38|1686.11
11:09:38|1686.11
11:09:39|1686.11
11:09:40|1686.31
11:09:42|1686.31
11:09:43|1686.31
11:09:43|1686.74
11:09:44|1686.8
11:09:45|1686.8
11:09:47|1686.8
11:09:47|1686.8
11:09:48|1686.8
11:09:50|1686.64
11:09:51|1686.3
11:09:51|1686.16
11:09:52|1686.03
11:09:53|1686.03
11:09:54|1686.03
11:09:55|1686.19
11:09:56|1686.19
11:09:57|1686.18
11:09:58|1686.18
11:09:59|1686.18
11:10:00|1686.18
11:10:02|1686.2
11:10:03|1686.19
11:10:04|1686.2
11:10:05|1686.48
11:10:07|1686.82
11:10:08|1686.82
11:10:08|1686.98
11:10:10|1686.98
11:10:10|1686.98
11:10:11|1686.98
11:10:13|1686.98
11:10:13|1686.98
11:10:14|1687.18
11:10:15|1687.18
11:10:16|1687.19
11:10:18|1687.19
11:10:18|1687.18
11:10:20|1686.83
11:10:21|1686.87
11:10:22|1686.71
11:10:22|1686.53
11:10:24|1686.54
11:10:24|1686.7
11:10:26|1686.81
11:10:27|1686.81
11:10:28|1686.93
11:10:29|1686.8
11:10:30|1686.8
11:10:31|1686.52
11:10:32|1686.52
11:10:33|1686.49
11:10:34|1686.49
11:10:35|1686.63
11:10:36|1686.63
11:10:37|1686.74
11:10:38|1686.73
11:10:39|1686.56
11:10:40|1686.56
11:10:41|1686.57
11:10:42|1686.21
11:10:43|1686.19
11:10:44|1686.19
11:10:45|1686.19
11:10:46|1686.19
11:10:47|1686.
11:10:48|1686.
11:10:49|1685.61
11:10:50|1685.61
11:10:51|1685.61
11:10:52|1685.62
11:10:53|1685.91
11:10:54|1685.91
11:10:55|1686.13
11:10:56|1686.13
11:10:57|1685.97
11:10:58|1685.97
11:10:59|1685.97
11:11:00|1685.97
11:11:01|1685.97
11:11:03|1685.6
11:11:04|1685.6
11:11:04|1685.6
11:11:06|1685.55
11:11:07|1685.55
11:11:08|1685.52
11:11:09|1685.52
11:11:10|1685.52
11:11:10|1685.52
11:11:11|1685.16
11:11:13|1685.15
11:11:14|1685.16
11:11:16|1685.01
11:11:16|1685.
11:11:17|1685.
11:11:18|1685.
11:11:19|1684.91
11:11:20|1684.91
11:11:21|1685.22
11:11:22|1685.23
11:11:23|1685.34
11:11:24|1685.56
11:11:25|1685.56
11:11:26|1685.57
11:11:27|1685.57
11:11:29|1685.57
11:11:29|1685.57
11:11:30|1685.57
11:11:32|1685.57
11:11:33|1685.57
11:11:34|1685.57
11:11:35|1685.61
11:11:35|1685.96
11:11:37|1686.17
11:11:37|1686.18
11:11:39|1686.4
11:11:39|1686.4
11:11:40|1686.26
11:11:41|1686.24
11:11:42|1686.24
11:11:44|1686.24
11:11:45|1686.4
11:11:46|1686.5
11:11:47|1686.61
11:11:48|1686.53
11:11:49|1686.33
11:11:50|1686.47
11:11:51|1686.46
11:11:52|1686.46
11:11:53|1686.47
11:11:54|1686.61
11:11:55|1686.62
11:11:56|1686.82
11:11:57|1686.99
11:11:58|1687.
11:11:59|1687.13
11:12:00|1687.28
11:12:01|1687.28
11:12:02|1687.27
11:12:02|1687.27
11:12:04|1687.13
11:12:06|1687.27
11:12:06|1687.27
11:12:07|1687.14
11:12:08|1687.14
11:12:09|1686.91
11:12:10|1687.05
11:12:11|1687.05
11:12:12|1687.05
11:12:13|1686.9
11:12:14|1686.9
11:12:15|1686.9
11:12:17|1686.9
11:12:17|1686.83
11:12:18|1686.65
11:12:19|1686.65
11:12:20|1686.65
11:12:21|1687.28
11:12:22|1687.28
11:12:23|1687.25
11:12:24|1687.49
11:12:25|1687.49
11:12:26|1687.49
11:12:28|1687.49
11:12:28|1687.49
11:12:29|1687.49
11:12:30|1687.3
11:12:31|1687.49
11:12:33|1687.49
11:12:33|1687.5
11:12:34|1687.5
11:12:35|1687.49
11:12:36|1687.57
11:12:38|1687.58
11:12:39|1687.58
11:12:39|1687.81
11:12:40|1688.11
11:12:41|1688.29
11:12:43|1688.34
11:12:43|1688.74
11:12:45|1688.86
11:12:45|1689.24
11:12:46|1688.91
11:12:48|1688.91
11:12:49|1688.9
11:12:49|1688.59
11:12:51|1688.59
11:12:53|1688.09
11:12:54|1688.86
11:12:55|1688.66
11:12:56|1688.64
11:12:57|1688.65
11:12:58|1688.4
11:12:59|1688.4
11:13:00|1688.61
11:13:01|1688.61
11:13:02|1688.61
11:13:03|1688.4
11:13:04|1688.75
11:13:05|1688.74
11:13:06|1688.56
11:13:07|1688.73
11:13:09|1688.84
11:13:09|1688.84
11:13:10|1688.85
11:13:11|1688.85
11:13:12|1688.85
11:13:13|1688.52
11:13:14|1688.25
11:13:15|1688.12
11:13:16|1688.48
11:13:17|1688.48
11:13:18|1688.48
11:13:19|1688.48
11:13:20|1688.35
11:13:21|1688.35
11:13:22|1688.34
11:13:23|1688.34
11:13:24|1688.5
11:13:25|1688.5
11:13:26|1688.7
11:13:27|1688.82
11:13:28|1688.87
11:13:29|1688.98
11:13:30|1688.87
11:13:31|1688.87
11:13:32|1688.86
11:13:33|1689.
11:13:35|1689.19
11:13:35|1689.02
11:13:36|1688.95
11:13:37|1688.68
11:13:38|1689.18
11:13:39|1689.56
11:13:40|1689.47
11:13:41|1689.98
11:13:42|1689.31
11:13:43|1689.09
11:13:44|1689.1
11:13:45|1689.09
11:13:46|1688.93
11:13:47|1688.84
11:13:48|1688.6
11:13:49|1688.84
11:13:51|1689.24
11:13:51|1689.35
11:13:52|1689.19
11:13:53|1688.76
11:13:54|1688.76
11:13:55|1688.91
11:13:56|1688.9
11:13:57|1688.73
11:13:58|1688.69
11:13:59|1688.59
11:14:00|1688.6
11:14:02|1688.93
11:14:02|1688.87
11:14:03|1688.92
11:14:04|1688.92
11:14:06|1689.13
11:14:07|1689.78
11:14:08|1689.78
11:14:09|1689.78
11:14:10|1689.68
11:14:11|1689.32
11:14:13|1689.32
11:14:14|1689.15
11:14:15|1689.09
11:14:16|1689.09
11:14:17|1688.98
11:14:18|1688.98
11:14:19|1688.97
11:14:20|1689.15
11:14:21|1689.15
11:14:22|1688.77
11:14:23|1688.58
11:14:24|1688.58
11:14:25|1688.58
11:14:26|1688.58
11:14:27|1688.58
11:14:28|1688.74
11:14:29|1688.74
11:14:30|1688.75
11:14:31|1688.75
11:14:32|1689.12
11:14:33|1688.65
11:14:34|1688.81
11:14:35|1689.06
11:14:36|1689.06
11:14:37|1688.9
11:14:39|1688.67
11:14:40|1688.66
11:14:40|1688.66
11:14:41|1688.54
11:14:42|1688.54
11:14:43|1688.54
11:14:44|1688.53
11:14:45|1688.54
11:14:46|1688.1
11:14:47|1688.1
11:14:48|1688.53
11:14:49|1688.55
11:14:50|1688.54
11:14:51|1689.17
11:14:52|1689.18
11:14:53|1689.18
11:14:54|1689.18
11:14:56|1688.77
11:14:56|1688.76
11:14:57|1689.16
11:14:58|1689.05
11:14:59|1689.
11:15:01|1689.3
11:15:01|1689.58
11:15:03|1689.83
11:15:03|1689.97
11:15:04|1689.96
11:15:05|1689.96
11:15:07|1691.09
11:15:08|1690.61
11:15:09|1690.61
11:15:10|1690.88
11:15:12|1691.16
11:15:12|1691.22
11:15:13|1691.62
11:15:15|1690.77
11:15:15|1690.4
11:15:17|1690.43
11:15:18|1690.33
11:15:19|1690.23
11:15:20|1690.23
11:15:20|1690.24
11:15:22|1690.24
11:15:23|1689.98
11:15:24|1690.3
11:15:25|1691.04
11:15:27|1691.05
11:15:27|1691.17
11:15:28|1691.2
11:15:29|1690.94
11:15:31|1691.62
11:15:31|1691.74
11:15:33|1691.75
11:15:34|1691.76
11:15:35|1692.39
11:15:35|1692.99
11:15:36|1693.18
11:15:37|1693.24
11:15:38|1693.23
11:15:40|1692.6
11:15:40|1692.58
11:15:41|1692.41
11:15:42|1692.24
11:15:44|1692.28
11:15:44|1692.12
11:15:45|1692.12
11:15:46|1692.12
11:15:47|1691.92
11:15:48|1691.84
11:15:49|1692.22
11:15:50|1692.
11:15:52|1691.57
11:15:53|1691.95
11:15:54|1691.95
11:15:55|1691.79
11:15:56|1691.72
11:15:56|1691.72
11:15:58|1691.9
11:15:59|1692.
11:16:00|1691.99
11:16:01|1691.5
11:16:02|1691.51
11:16:03|1691.4
11:16:04|1691.7
11:16:05|1691.7
11:16:06|1691.71
11:16:07|1691.6
11:16:09|1691.61
11:16:09|1691.61
11:16:10|1691.5
11:16:12|1691.
11:16:12|1690.91
11:16:13|1691.36
11:16:15|1692.16
11:16:16|1692.16
11:16:16|1692.43
11:16:18|1692.44
11:16:18|1691.73
11:16:19|1691.73
11:16:21|1691.62
11:16:21|1691.6
11:16:22|1691.57
11:16:23|1691.57
11:16:25|1691.57
11:16:26|1691.57
11:16:26|1691.5
11:16:27|1691.47
11:16:29|1691.37
11:16:30|1691.24
11:16:31|1691.3
11:16:32|1691.66
11:16:33|1691.5
11:16:34|1691.38
11:16:35|1691.39
11:16:36|1692.03
11:16:37|1692.04
11:16:38|1691.86
11:16:39|1691.56
11:16:40|1691.57
11:16:41|1691.73
11:16:42|1691.8
11:16:43|1691.8
11:16:44|1691.8
11:16:45|1691.8
11:16:46|1691.79
11:16:47|1691.91
11:16:48|1691.91
11:16:49|1691.91
11:16:50|1691.91
11:16:51|1692.12
11:16:52|1692.36
11:16:53|1692.37
11:16:54|1692.37
11:16:55|1692.8
11:16:56|1692.9
11:16:57|1692.9
11:16:58|1692.7
11:16:59|1692.64
11:17:00|1692.48
11:17:01|1692.39
11:17:02|1692.25
11:17:03|1693.65
11:17:04|1693.44
11:17:05|1693.29
11:17:07|1692.75
11:17:07|1693.43
11:17:08|1693.49
11:17:10|1693.68
11:17:11|1693.87
11:17:12|1693.87
11:17:13|1693.86
11:17:14|1694.
11:17:15|1693.8
11:17:16|1693.65
11:17:17|1693.49
11:17:18|1693.
11:17:19|1692.89
11:17:20|1693.37
11:17:21|1693.79
11:17:22|1693.62
11:17:24|1693.06
11:17:24|1693.06
11:17:25|1693.06
11:17:26|1693.07
11:17:27|1693.74
11:17:28|1693.57
11:17:29|1693.79
11:17:30|1693.79
11:17:31|1694.08
11:17:32|1693.71
11:17:33|1693.88
11:17:34|1693.39
11:17:35|1693.44
11:17:36|1693.6
11:17:37|1693.62
11:17:38|1693.71
11:17:39|1694.39
11:17:40|1694.33
11:17:41|1694.36
11:17:43|1694.36
11:17:43|1694.49
11:17:44|1694.48
11:17:45|1694.49
11:17:46|1694.69
11:17:47|1694.7
11:17:48|1694.69
11:17:50|1694.69
11:17:51|1694.5
11:17:52|1694.36
11:17:53|1693.99
11:17:53|1693.77
11:17:54|1694.
11:17:56|1694.
11:17:57|1694.33
11:17:58|1694.15
11:17:58|1694.6
11:18:00|1694.43
11:18:01|1694.42
11:18:01|1694.7
11:18:02|1694.33
11:18:03|1694.53
11:18:04|1694.43
11:18:06|1694.1
11:18:07|1694.01
11:18:07|1693.95
11:18:09|1694.23
11:18:10|1694.25
11:18:11|1694.24
11:18:13|1694.4
11:18:13|1693.67
11:18:14|1693.67
11:18:15|1693.67
11:18:16|1694.36
11:18:17|1694.58
11:18:18|1694.58
11:18:19|1694.58
11:18:20|1694.59
11:18:21|1693.87
11:18:22|1694.53
11:18:23|1694.53
11:18:24|1694.53
11:18:25|1694.7
11:18:26|1694.71
11:18:27|1694.71
11:18:28|1694.71
11:18:29|1695.03
11:18:30|1695.57
11:18:31|1695.66
11:18:32|1695.67
11:18:33|1695.77
11:18:34|1695.71
11:18:35|1695.99
11:18:36|1695.77
11:18:37|1694.27
11:18:38|1692.88
11:18:39|1692.7
11:18:40|1692.7
11:18:41|1692.7
11:18:42|1692.5
11:18:43|1692.41
11:18:44|1692.5
11:18:45|1690.22
11:18:46|1689.37
11:18:47|1690.13
11:18:48|1689.5
11:18:49|1689.09
11:18:50|1688.6
11:18:51|1688.79
11:18:52|1688.79
11:18:53|1688.6
11:18:54|1688.77
11:18:55|1688.78
11:18:56|1686.87
11:18:57|1687.04
11:18:59|1686.99
11:18:59|1687.07
11:19:00|1687.99
11:19:01|1688.29
11:19:02|1688.45
11:19:03|1688.59
11:19:04|1688.04
11:19:05|1688.97
11:19:06|1688.98
11:19:07|1688.58
11:19:08|1688.44
11:19:09|1689.71
11:19:10|1689.99
11:19:11|1686.77
11:19:13|1687.24
11:19:14|1687.26
11:19:15|1686.6
11:19:16|1686.22
11:19:17|1686.38
11:19:17|1687.07
11:19:19|1686.97
11:19:19|1686.79
11:19:21|1687.07
11:19:21|1687.24
11:19:23|1687.24
11:19:24|1687.24
11:19:24|1687.25
11:19:25|1687.86
11:19:26|1687.86
11:19:28|1687.32
11:19:29|1687.07
11:19:29|1687.07
11:19:31|1687.07
11:19:32|1687.48
11:19:32|1686.87
11:19:34|1686.71
11:19:35|1687.02
11:19:36|1686.93
11:19:37|1686.78
11:19:38|1686.27
11:19:38|1686.56
11:19:40|1686.36
11:19:41|1686.94
11:19:42|1686.94
11:19:43|1687.03
11:19:43|1687.07
11:19:45|1686.9
11:19:46|1687.03
11:19:47|1686.84
11:19:48|1686.56
11:19:49|1686.72
11:19:50|1686.57
11:19:51|1686.85
11:19:52|1686.96
11:19:53|1686.96
11:19:54|1686.67
11:19:55|1686.68
11:19:55|1686.68
11:19:57|1686.86
11:19:58|1686.7
11:19:59|1686.25
11:20:00|1686.26
11:20:01|1686.26
11:20:02|1686.
11:20:03|1686.01
11:20:04|1685.73
11:20:05|1685.72
11:20:06|1685.46
11:20:07|1685.46
11:20:08|1685.01
11:20:09|1685.01
11:20:10|1685.01
11:20:10|1684.56
11:20:12|1684.01
11:20:13|1683.91
11:20:14|1683.75
11:20:16|1684.17
11:20:16|1683.96
11:20:17|1683.39
11:20:18|1683.61
11:20:20|1682.92
11:20:20|1682.92
11:20:22|1683.56
11:20:22|1683.71
11:20:24|1684.32
11:20:24|1684.51
11:20:25|1684.31
11:20:27|1684.62
11:20:28|1685.49
11:20:29|1685.14
11:20:30|1684.83
11:20:30|1685.33
11:20:32|1685.72
11:20:33|1685.73
11:20:34|1685.73
11:20:35|1685.72
11:20:36|1685.77
11:20:37|1685.77
11:20:38|1684.83
11:20:39|1684.83
11:20:40|1685.71
11:20:41|1685.31
11:20:42|1685.51
11:20:43|1686.76
11:20:44|1686.39
11:20:45|1686.53
11:20:46|1686.5
11:20:47|1686.52
11:20:48|1686.52
11:20:49|1686.8
11:20:50|1686.91
11:20:51|1686.56
11:20:52|1686.56
11:20:53|1686.4
11:20:54|1686.4
11:20:55|1686.4
11:20:56|1686.54
11:20:57|1686.54
11:20:58|1686.53
11:20:59|1686.71
11:21:00|1686.72
11:21:01|1686.72
11:21:02|1687.11
11:21:03|1687.05
11:21:04|1687.05
11:21:05|1687.3
11:21:06|1687.31
11:21:07|1687.31
11:21:08|1687.14
11:21:09|1687.07
11:21:10|1687.07
11:21:11|1687.93
11:21:12|1688.11
11:21:14|1688.32
11:21:15|1688.87
11:21:16|1689.04
11:21:17|1689.05
11:21:18|1688.39
11:21:19|1688.5
11:21:20|1688.1
11:21:21|1688.41
11:21:22|1688.1
11:21:23|1688.61
11:21:24|1688.6
11:21:25|1688.42
11:21:26|1688.33
11:21:27|1687.95
11:21:28|1687.95
11:21:29|1688.21
11:21:30|1688.46
11:21:31|1688.31
11:21:32|1688.78
11:21:33|1688.57
11:21:34|1687.94
11:21:35|1687.71
11:21:36|1687.7
11:21:37|1687.7
11:21:38|1687.7
11:21:39|1687.59
11:21:40|1687.59
11:21:41|1687.6
11:21:42|1686.39
11:21:43|1686.38
11:21:44|1686.38
11:21:45|1686.37
11:21:47|1685.8
11:21:47|1685.31
11:21:48|1685.48
11:21:49|1685.6
11:21:50|1685.69
11:21:51|1685.77
11:21:52|1686.01
11:21:53|1686.01
11:21:54|1685.8
11:21:55|1685.84
11:21:56|1685.83
11:21:57|1685.92
11:21:58|1685.92
11:21:59|1685.83
11:22:00|1685.61
11:22:01|1685.37
11:22:02|1684.8
11:22:03|1684.79
11:22:04|1684.95
11:22:05|1685.1
11:22:06|1685.46
11:22:07|1685.46
11:22:08|1685.86
11:22:09|1685.96
11:22:10|1685.98
11:22:11|1686.24
11:22:12|1686.24
11:22:13|1685.83
11:22:15|1686.23
11:22:16|1686.22
11:22:17|1685.71
11:22:17|1685.71
11:22:19|1685.52
11:22:19|1685.3
11:22:21|1685.3
11:22:22|1685.45
11:22:23|1685.44
11:22:24|1685.45
11:22:25|1685.45
11:22:26|1685.45
11:22:27|1685.16
11:22:28|1686.79
11:22:29|1686.67
11:22:30|1686.38
11:22:31|1686.44
11:22:32|1686.2
11:22:33|1686.2
11:22:34|1686.42
11:22:35|1686.43
11:22:36|1686.43
11:22:37|1686.28
11:22:38|1686.51
11:22:39|1686.51
11:22:40|1686.23
11:22:41|1686.22
11:22:42|1686.2
11:22:43|1685.98
11:22:44|1686.48
11:22:45|1686.24
11:22:46|1686.24
11:22:47|1686.42
11:22:48|1686.43
11:22:49|1686.42
11:22:50|1686.43
11:22:51|1686.65
11:22:52|1686.51
11:22:53|1686.51
11:22:54|1686.55
11:22:55|1687.33
11:22:56|1688.05
11:22:57|1688.26
11:22:58|1687.66
11:22:59|1687.66
11:23:00|1687.6
11:23:01|1687.16
11:23:02|1687.16
11:23:03|1687.1
11:23:04|1686.86
11:23:05|1686.97
11:23:06|1686.96
11:23:07|1686.19
11:23:08|1686.19
11:23:09|1686.19
11:23:10|1686.48
11:23:11|1686.47
11:23:12|1686.47
11:23:13|1686.31
11:23:14|1686.85
11:23:16|1687.3
11:23:16|1687.56
11:23:17|1687.57
11:23:19|1687.57
11:23:20|1687.95
11:23:21|1687.95
11:23:22|1687.33
11:23:23|1687.34
11:23:23|1688.
11:23:24|1687.87
11:23:26|1687.87
11:23:27|1687.88
11:23:28|1687.56
11:23:29|1687.57
11:23:29|1687.59
11:23:31|1687.59
11:23:31|1687.93
11:23:33|1687.8
11:23:34|1687.8
11:23:35|1687.8
11:23:36|1687.8
11:23:37|1687.8
11:23:38|1687.61
11:23:39|1687.62
11:23:39|1687.78
11:23:40|1687.79
11:23:42|1687.53
11:23:43|1687.8
11:23:44|1688.16
11:23:45|1688.16
11:23:46|1688.16
11:23:47|1688.25
11:23:48|1688.25
11:23:49|1688.5
11:23:50|1688.5
11:23:51|1688.5
11:23:52|1688.51
11:23:53|1688.61
11:23:55|1688.61
11:23:55|1688.42
11:23:56|1688.42
11:23:57|1688.43
11:23:58|1688.43
11:23:59|1688.43
11:24:00|1688.64
11:24:01|1688.15
11:24:02|1688.15
11:24:03|1688.15
11:24:04|1688.
11:24:05|1687.6
11:24:06|1687.6
11:24:07|1687.55
11:24:08|1687.5
11:24:09|1687.56
11:24:10|1687.83
11:24:11|1687.54
11:24:12|1687.55
11:24:13|1687.55
11:24:14|1687.02
11:24:16|1686.81
11:24:17|1686.84
11:24:18|1686.84
11:24:19|1686.69
11:24:20|1687.19
11:24:21|1687.19
11:24:22|1687.03
11:24:23|1687.03
11:24:24|1687.03
11:24:25|1686.88
11:24:26|1686.88
11:24:27|1687.09
11:24:28|1687.24
11:24:29|1687.23
11:24:30|1687.23
11:24:31|1687.23
11:24:32|1687.18
11:24:33|1687.18
11:24:34|1687.19
11:24:35|1687.18
11:24:36|1687.19
11:24:37|1687.19
11:24:38|1687.19
11:24:39|1687.44
11:24:40|1687.44
11:24:41|1687.57
11:24:42|1687.99
11:24:43|1688.55
11:24:44|1688.55
11:24:45|1688.56
11:24:46|1688.39
11:24:47|1688.24
11:24:48|1688.39
11:24:49|1688.06
11:24:50|1688.35
11:24:51|1688.35
11:24:52|1688.52
11:24:53|1688.52
11:24:54|1688.52
11:24:55|1688.52
11:24:56|1688.51
11:24:57|1688.51
11:24:58|1688.5
11:24:59|1688.5
11:25:00|1687.9
11:25:01|1687.9
11:25:02|1688.05
11:25:03|1688.06
11:25:04|1688.05
11:25:05|1687.9
11:25:06|1688.05
11:25:07|1688.22
11:25:08|1688.39
11:25:09|1688.39
11:25:10|1688.4
11:25:11|1688.4
11:25:12|1688.4
11:25:13|1688.4
11:25:14|1688.4
11:25:15|1688.39
11:25:16|1688.63
11:25:17|1688.9
11:25:19|1688.91
11:25:19|1689.32
11:25:20|1689.5
11:25:21|1689.71
11:25:22|1689.96
11:25:23|1689.95
11:25:25|1689.94
11:25:25|1690.07
11:25:27|1689.88
11:25:28|1689.81
11:25:28|1689.72
11:25:29|1689.72
11:25:31|1689.72
11:25:32|1689.71
11:25:33|1689.88
11:25:34|1689.88
11:25:35|1689.9
11:25:36|1690.
11:25:37|1689.62
11:25:38|1689.57
11:25:39|1689.8
11:25:40|1689.81
11:25:41|1689.95
11:25:42|1689.82
11:25:42|1689.82
11:25:43|1690.06
11:25:45|1690.05
11:25:46|1690.06
11:25:47|1689.89
11:25:47|1689.89
11:25:49|1689.89
11:25:50|1690.06
11:25:51|1690.19
11:25:52|1690.18
11:25:53|1689.95
11:25:54|1689.79
11:25:55|1689.8
11:25:56|1689.96
11:25:57|1690.
11:25:57|1690.
11:25:59|1689.97
11:26:00|1689.97
11:26:01|1689.43
11:26:01|1689.59
11:26:03|1689.55
11:26:03|1689.78
11:26:05|1689.78
11:26:06|1689.78
11:26:07|1689.95
11:26:07|1689.95
11:26:09|1690.27
11:26:10|1690.3
11:26:11|1690.12
11:26:12|1690.12
11:26:13|1690.11
11:26:13|1690.11
11:26:15|1690.26
11:26:16|1690.42
11:26:17|1690.79
11:26:18|1690.79
11:26:19|1690.8
11:26:20|1690.9
11:26:22|1691.02
11:26:23|1691.02
11:26:24|1690.88
11:26:24|1690.86
11:26:26|1690.78
11:26:27|1690.78
11:26:27|1690.74
11:26:28|1690.71
11:26:30|1690.71
11:26:31|1690.71
11:26:32|1690.37
11:26:33|1690.11
11:26:34|1690.11
11:26:34|1690.11
11:26:35|1690.11
11:26:36|1690.11
11:26:38|1690.11
11:26:38|1689.74
11:26:39|1690.12
11:26:41|1690.12
11:26:41|1690.12
11:26:43|1690.32
11:26:43|1690.35
11:26:45|1690.34
11:26:46|1690.34
11:26:47|1690.34
11:26:48|1690.34
11:26:49|1690.
11:26:50|1690.
11:26:51|1690.01
11:26:52|1690.01
11:26:53|1690.3
11:26:54|1690.3
11:26:55|1690.29
11:26:55|1690.24
11:26:57|1690.24
11:26:58|1690.24
11:26:58|1690.24
11:26:59|1690.24
11:27:00|1690.24
11:27:02|1690.24
11:27:03|1690.24
11:27:04|1690.24
11:27:05|1690.
11:27:06|1689.98
11:27:07|1689.99
11:27:08|1689.99
11:27:08|1689.99
11:27:09|1689.99
11:27:11|1690.1
11:27:11|1690.15
11:27:13|1690.15
11:27:13|1690.15
11:27:14|1690.35
11:27:16|1690.35
11:27:17|1690.35
11:27:18|1690.35
11:27:19|1690.34
11:27:19|1690.34
11:27:21|1690.06
11:27:22|1690.05
11:27:24|1689.86
11:27:24|1689.78
11:27:25|1689.79
11:27:26|1689.8
11:27:27|1689.95
11:27:28|1689.95
11:27:29|1690.04
11:27:30|1690.04
11:27:31|1690.04
11:27:32|1689.83
11:27:34|1689.82
11:27:34|1689.83
11:27:35|1689.51
11:27:36|1689.73
11:27:37|1689.73
11:27:38|1690.16
11:27:39|1689.69
11:27:40|1689.7
11:27:42|1689.69
11:27:42|1689.7
11:27:44|1689.7
11:27:45|1689.84
11:27:45|1689.83
11:27:47|1689.83
11:27:47|1689.82
11:27:48|1689.49
11:27:49|1689.68
11:27:51|1689.68
11:27:52|1689.87
11:27:53|1689.87
11:27:54|1689.87
11:27:54|1689.8
11:27:55|1689.79
11:27:57|1689.75
11:27:57|1689.75
11:27:58|1689.33
11:27:59|1689.09
11:28:00|1688.88
11:28:01|1688.63
11:28:02|1688.35
11:28:03|1688.51
11:28:05|1688.34
11:28:05|1688.24
11:28:07|1688.5
11:28:07|1688.5
11:28:08|1688.39
11:28:09|1688.23
11:28:10|1688.3
11:28:11|1688.44
11:28:12|1687.86
11:28:13|1688.11
11:28:14|1688.11
11:28:15|1688.11
11:28:16|1688.11
11:28:18|1687.87
11:28:18|1687.87
11:28:19|1687.87
11:28:21|1687.47
11:28:22|1687.71
11:28:24|1687.54
11:28:25|1687.18
11:28:26|1687.18
11:28:27|1687.37
11:28:28|1687.37
11:28:30|1687.37
11:28:30|1687.37
11:28:31|1687.5
11:28:32|1687.36
11:28:33|1687.36
11:28:35|1687.06
11:28:36|1687.07
11:28:36|1687.07
11:28:37|1687.07
11:28:38|1687.07
11:28:40|1687.06
11:28:40|1687.06
11:28:41|1687.07
11:28:43|1687.07
11:28:44|1687.06
11:28:44|1687.42
11:28:46|1687.22
11:28:46|1687.22
11:28:47|1687.22
11:28:49|1687.2
11:28:49|1687.21
11:28:50|1687.21
11:28:51|1687.2
11:28:52|1687.2
11:28:54|1687.03
11:28:54|1687.
11:28:55|1687.01
11:28:57|1686.43
11:28:58|1686.04
11:28:58|1686.
11:28:59|1685.66
11:29:00|1686.34
11:29:01|1686.34
11:29:03|1686.01
11:29:03|1686.01
11:29:05|1686.75
11:29:05|1686.67
11:29:06|1686.38
11:29:07|1686.38
11:29:08|1686.38
11:29:10|1686.1
11:29:10|1685.96
11:29:11|1686.19
11:29:13|1685.79
11:29:13|1685.41
11:29:15|1685.4
11:29:15|1685.4
11:29:17|1685.6
11:29:17|1685.34
11:29:19|1684.8
11:29:19|1684.63
11:29:21|1685.34
11:29:22|1684.74
11:29:23|1684.47
11:29:25|1684.11
11:29:25|1683.67
11:29:27|1683.22
11:29:28|1684.72
11:29:29|1684.55
11:29:29|1685.12
11:29:31|1684.72
11:29:31|1684.85
11:29:32|1684.34
11:29:34|1684.5
11:29:35|1684.71
11:29:36|1684.71
11:29:36|1684.71
11:29:37|1684.18
11:29:38|1684.
11:29:40|1683.4
11:29:41|1683.64
11:29:42|1683.3
11:29:43|1683.98
11:29:44|1683.82
11:29:45|1683.63
11:29:46|1683.9
11:29:47|1683.76
11:29:48|1683.76
11:29:49|1683.94
11:29:50|1683.93
11:29:51|1683.96
11:29:52|1683.96
11:29:53|1684.04
11:29:54|1684.04
11:29:55|1684.16
11:29:56|1684.27
11:29:57|1684.27
11:29:58|1684.22
11:29:59|1684.08
11:30:00|1684.31
11:30:01|1684.7
11:30:02|1684.56
11:30:03|1684.56
11:30:04|1684.36
11:30:05|1684.31
11:30:06|1684.51
11:30:07|1684.68
11:30:08|1684.23
11:30:09|1685.24
11:30:10|1685.34
11:30:11|1685.57
11:30:12|1685.15
11:30:13|1685.53
11:30:14|1685.53
11:30:15|1685.55
11:30:16|1685.6
11:30:17|1685.38
11:30:18|1685.61
11:30:19|1685.9
11:30:20|1686.19
11:30:21|1685.86
11:30:23|1685.8
11:30:24|1685.92
11:30:25|1685.74
11:30:26|1685.59
11:30:27|1685.33
11:30:28|1685.
11:30:29|1685.
11:30:30|1684.72
11:30:31|1684.73
11:30:32|1684.73
11:30:33|1684.72
11:30:34|1684.82
11:30:35|1684.82
11:30:36|1684.91
11:30:37|1684.98
11:30:38|1685.02
11:30:39|1685.02
11:30:40|1685.33
11:30:41|1685.33
11:30:42|1685.33
11:30:43|1685.22
11:30:44|1685.55
11:30:45|1686.03
11:30:46|1686.03
11:30:47|1686.03
11:30:48|1686.03
11:30:49|1686.2
11:30:50|1686.25
11:30:52|1686.25
11:30:52|1686.24
11:30:53|1686.25
11:30:54|1686.24
11:30:55|1686.4
11:30:56|1686.39
11:30:57|1686.39
11:30:58|1685.9
11:30:59|1685.9
11:31:00|1685.76
11:31:01|1685.76
11:31:02|1685.69
11:31:03|1685.6
11:31:04|1685.6
11:31:05|1685.7
11:31:06|1685.99
11:31:07|1686.13
11:31:08|1686.14
11:31:09|1686.3
11:31:10|1686.3
11:31:11|1686.3
11:31:12|1686.3
11:31:13|1686.3
11:31:14|1686.15
11:31:15|1686.15
11:31:17|1686.64
11:31:17|1686.41
11:31:18|1686.32
11:31:19|1685.98
11:31:20|1685.98
11:31:21|1685.98
11:31:23|1685.6
11:31:24|1685.6
11:31:25|1685.6
11:31:26|1685.6
11:31:27|1685.6
11:31:28|1685.6
11:31:29|1685.6
11:31:30|1685.6
11:31:31|1685.49
11:31:32|1685.18
11:31:33|1685.03
11:31:34|1684.86
11:31:35|1685.02
11:31:36|1685.2
11:31:37|1685.28
11:31:38|1685.48
11:31:39|1685.38
11:31:40|1685.38
11:31:41|1685.37
11:31:42|1685.37
11:31:43|1685.56
11:31:44|1685.83
11:31:45|1685.82
11:31:46|1685.71
11:31:47|1685.7
11:31:48|1686.
11:31:49|1686.01
11:31:50|1686.02
11:31:51|1686.07
11:31:52|1686.07
11:31:53|1686.06
11:31:55|1685.98
11:31:55|1685.88
11:31:56|1685.71
11:31:57|1685.59
11:31:58|1685.59
11:31:59|1685.59
11:32:00|1685.59
11:32:01|1685.59
11:32:02|1685.59
11:32:03|1685.58
11:32:04|1685.23
11:32:05|1685.3
11:32:06|1685.36
11:32:07|1685.36
11:32:08|1685.48
11:32:10|1685.68
11:32:10|1685.68
11:32:11|1685.69
11:32:12|1685.48
11:32:13|1685.48
11:32:14|1685.48
11:32:15|1685.48
11:32:16|1685.64
11:32:17|1685.64
11:32:18|1685.54
11:32:19|1685.54
11:32:20|1685.48
11:32:21|1685.48
11:32:22|1685.62
11:32:24|1685.73
11:32:25|1685.73
11:32:26|1685.87
11:32:27|1685.87
11:32:29|1686.
11:32:29|1686.
11:32:30|1686.
11:32:32|1685.99
11:32:32|1685.99
11:32:33|1685.99
11:32:34|1685.8
11:32:35|1685.3
11:32:37|1685.3
11:32:37|1685.3
11:32:38|1685.3
11:32:39|1685.3
11:32:40|1685.44
11:32:42|1685.44
11:32:43|1685.44
11:32:43|1685.43
11:32:45|1685.43
11:32:45|1685.
11:32:47|1685.
11:32:48|1685.
11:32:49|1685.
11:32:50|1685.01
11:32:50|1685.01
11:32:51|1685.01
11:32:52|1685.17
11:32:53|1684.78
11:32:54|1684.79
11:32:55|1684.79
11:32:56|1684.78
11:32:58|1684.78
11:32:59|1684.79
11:33:00|1684.79
11:33:01|1684.79
11:33:02|1684.79
11:33:03|1684.79
11:33:04|1684.79
11:33:05|1684.51
11:33:06|1684.5
11:33:07|1684.4
11:33:08|1684.2
11:33:09|1684.07
11:33:10|1683.9
11:33:11|1683.6
11:33:12|1683.6
11:33:13|1683.6
11:33:14|1683.6
11:33:15|1683.74
11:33:16|1683.75
11:33:17|1683.75
11:33:18|1684.03
11:33:19|1684.06
11:33:20|1684.31
11:33:21|1684.81
11:33:22|1684.95
11:33:23|1684.87
11:33:24|1684.86
11:33:26|1684.61
11:33:26|1684.61
11:33:27|1684.61
11:33:28|1684.62
11:33:29|1684.89
11:33:30|1684.89
11:33:31|1684.89
11:33:32|1684.9
11:33:33|1685.26
11:33:34|1685.43
11:33:35|1685.43
11:33:36|1685.43
11:33:37|1685.43
11:33:38|1685.35
11:33:39|1685.35
11:33:40|1685.34
11:33:41|1685.34
11:33:42|1685.4
11:33:43|1685.4
11:33:44|1685.43
11:33:45|1685.01
11:33:46|1685.
11:33:47|1685.
11:33:48|1685.01
11:33:49|1685.01
11:33:50|1685.01
11:33:51|1685.
11:33:52|1685.
11:33:53|1685.
11:33:54|1685.
11:33:55|1685.
11:33:56|1684.9
11:33:57|1684.9
11:33:58|1684.9
11:34:00|1685.35
11:34:00|1685.39
11:34:02|1685.39
11:34:02|1685.39
11:34:03|1685.39
11:34:04|1685.38
11:34:06|1685.38
11:34:07|1685.37
11:34:07|1685.37
11:34:08|1685.21
11:34:09|1685.
11:34:10|1684.78
11:34:12|1684.77
11:34:12|1684.78
11:34:13|1684.78
11:34:14|1684.78
11:34:15|1684.73
11:34:16|1684.7
11:34:17|1684.69
11:34:18|1684.69
11:34:19|1684.74
11:34:21|1684.74
11:34:22|1684.69
11:34:23|1684.69
11:34:24|1684.35
11:34:25|1684.14
11:34:27|1684.
11:34:27|1683.75
11:34:28|1683.6
11:34:29|1683.6
11:34:30|1683.94
11:34:32|1683.99
11:34:33|1684.15
11:34:34|1684.46
11:34:35|1684.46
11:34:36|1684.29
11:34:36|1684.29
11:34:38|1684.29
11:34:38|1684.18
11:34:39|1684.18
11:34:40|1684.46
11:34:41|1684.74
11:34:42|1684.74
11:34:44|1684.74
11:34:45|1685.
11:34:45|1685.
11:34:47|1685.2
11:34:48|1685.2
11:34:48|1685.04
11:34:49|1684.92
11:34:50|1684.95
11:34:51|1684.5
11:34:53|1684.29
11:34:53|1684.29
11:34:55|1684.29
11:34:55|1684.29
11:34:56|1684.41
11:34:57|1684.4
11:34:58|1684.04
11:34:59|1683.83
11:35:00|1683.75
11:35:01|1683.62
11:35:02|1683.61
11:35:03|1683.38
11:35:05|1683.32
11:35:05|1683.12
11:35:06|1683.1
11:35:07|1682.63
11:35:08|1682.4
11:35:09|1682.38
11:35:11|1682.71
11:35:12|1683.25
11:35:13|1683.28
11:35:14|1682.85
11:35:15|1683.25
11:35:16|1683.25
11:35:17|1682.94
11:35:18|1682.75
11:35:20|1683.16
11:35:20|1683.16
11:35:21|1683.16
11:35:22|1683.39
11:35:23|1683.51
11:35:24|1683.52
11:35:25|1683.29
11:35:27|1683.52
11:35:28|1683.52
11:35:29|1683.71
11:35:30|1683.7
11:35:31|1683.71
11:35:32|1683.75
11:35:33|1684.
11:35:34|1684.36
11:35:35|1684.
11:35:36|1684.
11:35:37|1683.95
11:35:38|1684.
11:35:39|1684.
11:35:40|1684.
11:35:41|1683.55
11:35:42|1683.68
11:35:43|1683.61
11:35:44|1683.61
11:35:45|1683.61
11:35:46|1683.62
11:35:47|1683.56
11:35:48|1683.54
11:35:49|1683.54
11:35:51|1684.04
11:35:51|1684.04
11:35:52|1683.94
11:35:53|1683.94
11:35:54|1684.02
11:35:55|1683.77
11:35:56|1683.77
11:35:58|1683.77
11:35:59|1683.77
11:36:00|1684.03
11:36:00|1684.1
11:36:01|1684.18
11:36:02|1684.02
11:36:03|1684.02
11:36:04|1683.33
11:36:06|1683.41
11:36:06|1683.41
11:36:07|1683.3
11:36:08|1683.14
11:36:09|1683.22
11:36:11|1683.22
11:36:11|1683.22
11:36:12|1683.37
11:36:13|1683.37
11:36:15|1683.35
11:36:15|1682.74
11:36:16|1683.74
11:36:17|1683.88
11:36:18|1683.88
11:36:19|1683.87
11:36:20|1683.27
11:36:22|1683.27
11:36:22|1683.27
11:36:24|1683.28
11:36:25|1683.28
11:36:25|1683.28
11:36:27|1683.52
11:36:28|1683.51
11:36:29|1683.51
11:36:30|1683.51
11:36:32|1683.5
11:36:32|1684.15
11:36:33|1684.15
11:36:34|1684.14
11:36:35|1684.14
11:36:37|1684.15
11:36:38|1684.22
11:36:38|1684.52
11:36:39|1684.52
11:36:40|1684.36
11:36:41|1684.36
11:36:42|1684.36
11:36:44|1684.36
11:36:44|1684.29
11:36:46|1684.04
11:36:47|1684.04
11:36:48|1684.33
11:36:49|1684.33
11:36:50|1684.67
11:36:51|1684.75
11:36:52|1684.75
11:36:53|1685.09
11:36:54|1685.22
11:36:55|1685.22
11:36:56|1685.22
11:36:57|1685.28
11:36:58|1685.28
11:36:59|1685.37
11:37:00|1685.37
11:37:01|1685.61
11:37:02|1685.65
11:37:03|1685.84
11:37:05|1685.9
11:37:05|1685.74
11:37:06|1685.74
11:37:07|1685.67
11:37:08|1685.76
11:37:09|1686.12
11:37:10|1686.12
11:37:11|1686.37
11:37:12|1686.42
11:37:13|1686.81
11:37:15|1686.82
11:37:15|1686.57
11:37:16|1686.58
11:37:17|1686.98
11:37:18|1686.97
11:37:19|1686.98
11:37:21|1686.98
11:37:21|1687.01
11:37:22|1687.5
11:37:23|1687.68
11:37:24|1687.94
11:37:26|1687.94
11:37:26|1688.
11:37:28|1687.83
11:37:29|1687.84
11:37:30|1687.82
11:37:31|1687.76
11:37:32|1687.47
11:37:34|1687.46
11:37:35|1687.46
11:37:35|1687.47
11:37:36|1688.15
11:37:38|1688.15
11:37:39|1688.01
11:37:39|1687.91
11:37:41|1687.88
11:37:42|1687.88
11:37:43|1687.88
11:37:43|1687.88
11:37:44|1687.87
11:37:46|1687.42
11:37:46|1687.37
11:37:48|1686.87
11:37:48|1686.78
11:37:50|1687.03
11:37:50|1687.41
11:37:51|1687.26
11:37:53|1686.98
11:37:53|1687.13
11:37:55|1686.94
11:37:55|1687.14
11:37:57|1686.94
11:37:57|1687.25
11:37:59|1687.25
11:38:00|1687.25
11:38:00|1687.51
11:38:02|1687.51
11:38:02|1687.52
11:38:04|1688.13
11:38:04|1688.28
11:38:05|1688.28
11:38:07|1688.27
11:38:08|1688.27
11:38:09|1687.79
11:38:10|1687.79
11:38:10|1687.79
11:38:11|1687.95
11:38:12|1687.95
11:38:13|1688.07
11:38:14|1688.08
11:38:15|1688.08
11:38:16|1688.17
11:38:17|1688.17
11:38:18|1688.1
11:38:20|1688.11
11:38:21|1688.11
11:38:21|1688.11
11:38:23|1688.27
11:38:23|1688.33
11:38:25|1688.49
11:38:26|1688.31
11:38:26|1688.31
11:38:28|1688.31
11:38:29|1688.12
11:38:30|1688.12
11:38:32|1687.8
11:38:33|1687.8
11:38:34|1687.8
11:38:35|1687.8
11:38:36|1687.8
11:38:36|1687.8
11:38:38|1687.8
11:38:38|1687.8
11:38:40|1687.8
11:38:41|1687.8
11:38:42|1687.8
11:38:42|1687.8
11:38:44|1687.9
11:38:44|1687.91
11:38:45|1688.2
11:38:46|1688.38
11:38:48|1688.37
11:38:49|1688.37
11:38:50|1688.21
11:38:50|1688.21
11:38:51|1688.21
11:38:53|1688.2
11:38:54|1688.11
11:38:54|1688.11
11:38:55|1688.11
11:38:57|1688.11
11:38:57|1688.11
11:38:58|1688.11
11:39:00|1688.11
11:39:01|1688.11
11:39:01|1687.84
11:39:03|1687.84
11:39:03|1687.79
11:39:05|1687.79
11:39:06|1687.79
11:39:06|1688.26
11:39:08|1688.38
11:39:09|1688.38
11:39:10|1688.6
11:39:11|1688.6
11:39:12|1688.59
11:39:13|1688.6
11:39:13|1688.78
11:39:14|1689.16
11:39:16|1689.26
11:39:16|1689.27
11:39:18|1689.5
11:39:19|1689.55
11:39:20|1689.56
11:39:21|1689.61
11:39:21|1689.62
11:39:23|1689.35
11:39:23|1689.25
11:39:25|1689.25
11:39:26|1689.24
11:39:27|1689.1
11:39:28|1689.1
11:39:29|1689.09
11:39:30|1689.1
11:39:32|1689.1
11:39:32|1689.08
11:39:33|1688.86
11:39:35|1689.54
11:39:35|1689.49
11:39:37|1689.49
11:39:38|1689.55
11:39:38|1689.55
11:39:39|1689.55
11:39:41|1689.55
11:39:41|1689.54
11:39:42|1689.54
11:39:44|1689.38
11:39:44|1689.38
11:39:46|1689.38
11:39:46|1689.38
11:39:48|1689.38
11:39:49|1688.79
11:39:50|1688.75
11:39:51|1688.75
11:39:52|1688.6
11:39:53|1688.6
11:39:53|1688.89
11:39:55|1688.89
11:39:55|1688.89
11:39:57|1688.89
11:39:58|1688.89
11:39:59|1689.01
11:40:00|1689.17
11:40:01|1688.95
11:40:02|1688.96
11:40:03|1688.96
11:40:03|1688.96
11:40:05|1689.06
11:40:05|1689.07
11:40:07|1689.07
11:40:07|1689.07
11:40:09|1689.07
11:40:10|1689.07
11:40:11|1689.37
11:40:12|1689.37
11:40:13|1689.25
11:40:13|1689.22
11:40:15|1689.22
11:40:16|1689.22
11:40:17|1689.22
11:40:18|1689.22
11:40:18|1689.11
11:40:20|1689.11
11:40:21|1689.11
11:40:22|1689.11
11:40:23|1689.11
11:40:23|1689.11
11:40:25|1689.11
11:40:26|1689.11
11:40:27|1689.11
11:40:28|1688.8
11:40:29|1688.8
11:40:29|1688.8
11:40:31|1688.59
11:40:32|1688.45
11:40:33|1688.45
11:40:34|1688.58
11:40:35|1688.59
11:40:36|1688.94
11:40:37|1688.94
11:40:38|1688.98
11:40:39|1688.98
11:40:40|1688.67
11:40:41|1688.67
11:40:42|1688.67
11:40:43|1688.67
11:40:44|1688.71
11:40:45|1688.84
11:40:46|1688.84
11:40:47|1688.83
11:40:48|1688.83
11:40:49|1688.83
11:40:50|1688.45
11:40:51|1688.45
11:40:52|1688.45
11:40:53|1688.45
11:40:54|1688.45
11:40:55|1688.44
11:40:56|1688.44
11:40:57|1688.1
11:40:58|1688.1
11:40:59|1688.1
11:41:00|1688.1
11:41:01|1688.09
11:41:02|1688.09
11:41:03|1688.1
11:41:04|1688.25
11:41:05|1688.25
11:41:06|1688.45
11:41:07|1688.45
11:41:08|1688.45
11:41:09|1688.45
11:41:10|1688.67
11:41:11|1688.67
11:41:12|1688.67
11:41:13|1688.67
11:41:14|1688.67
11:41:15|1688.92
11:41:16|1688.92
11:41:17|1688.92
11:41:18|1688.95
11:41:19|1689.07
11:41:20|1689.21
11:41:21|1689.21
11:41:22|1689.32
11:41:23|1689.32
11:41:24|1689.52
11:41:25|1689.23
11:41:26|1689.1
11:41:27|1689.07
11:41:28|1689.06
11:41:29|1689.07
11:41:30|1689.07
11:41:31|1689.06
11:41:33|1688.96
11:41:34|1688.96
11:41:35|1688.96
11:41:36|1688.9
11:41:37|1688.59
11:41:38|1688.59
11:41:39|1688.47
11:41:40|1688.47
11:41:41|1688.47
11:41:42|1688.47
11:41:43|1688.47
11:41:44|1688.47
11:41:45|1688.47
11:41:46|1688.46
11:41:47|1688.46
11:41:48|1688.46
11:41:49|1688.46
11:41:50|1688.47
11:41:51|1688.47
11:41:52|1688.47
11:41:53|1688.47
11:41:54|1688.47
11:41:55|1688.47
11:41:56|1688.47
11:41:57|1688.47
11:41:58|1688.63
11:41:59|1688.69
11:42:00|1688.69
11:42:01|1688.77
11:42:02|1688.93
11:42:03|1688.93
11:42:04|1688.92
11:42:05|1688.92
11:42:06|1688.92
11:42:07|1688.92
11:42:08|1688.92
11:42:09|1689.24
11:42:10|1689.24
11:42:11|1689.04
11:42:12|1689.04
11:42:13|1689.04
11:42:14|1689.04
11:42:15|1689.04
11:42:16|1688.9
11:42:17|1688.91
11:42:18|1688.91
11:42:19|1689.24
11:42:20|1689.23
11:42:21|1689.24
11:42:22|1689.23
11:42:23|1689.23
11:42:24|1689.23
11:42:25|1689.23
11:42:26|1689.01
11:42:27|1689.07
11:42:28|1689.22
11:42:29|1689.21
11:42:30|1689.21
11:42:31|1688.91
11:42:32|1688.95
11:42:34|1688.95
11:42:35|1689.22
11:42:35|1689.22
11:42:36|1689.21
11:42:37|1689.41
11:42:38|1689.49
11:42:39|1689.71
11:42:40|1689.67
11:42:41|1689.67
11:42:42|1689.67
11:42:43|1689.73
11:42:44|1689.72
11:42:46|1689.73
11:42:46|1689.75
11:42:47|1689.9
11:42:48|1689.98
11:42:49|1690.
11:42:51|1690.43
11:42:52|1690.44
11:42:53|1690.51
11:42:54|1690.99
11:42:55|1690.3
11:42:56|1690.48
11:42:57|1689.93
11:42:58|1689.34
11:42:59|1689.33
11:43:00|1689.55
11:43:01|1689.72
11:43:02|1689.71
11:43:03|1689.71
11:43:04|1689.71
11:43:05|1689.71
11:43:06|1689.72
11:43:07|1689.72
11:43:08|1689.42
11:43:09|1689.42
11:43:10|1689.53
11:43:11|1689.53
11:43:12|1689.53
11:43:13|1689.53
11:43:14|1689.52
11:43:15|1689.52
11:43:16|1689.32
11:43:17|1689.64
11:43:18|1689.64
11:43:19|1689.66
11:43:20|1689.33
11:43:21|1689.02
11:43:22|1689.02
11:43:23|1689.06
11:43:24|1689.06
11:43:25|1689.14
11:43:26|1689.13
11:43:27|1689.13
11:43:29|1689.14
11:43:29|1689.14
11:43:30|1689.14
11:43:31|1689.13
11:43:32|1689.
11:43:34|1688.12
11:43:35|1688.32
11:43:37|1687.91
11:43:37|1687.91
11:43:38|1687.91
11:43:39|1687.85
11:43:40|1688.19
11:43:41|1688.19
11:43:42|1688.08
11:43:43|1688.02
11:43:44|1688.18
11:43:45|1688.19
11:43:46|1688.19
11:43:47|1688.21
11:43:48|1688.2
11:43:49|1688.04
11:43:50|1687.94
11:43:51|1687.94
11:43:52|1687.93
11:43:53|1688.14
11:43:54|1688.29
11:43:55|1688.29
11:43:56|1688.29
11:43:57|1688.29
11:43:58|1688.31
11:43:59|1688.25
11:44:00|1688.57
11:44:01|1688.52
11:44:02|1688.35
11:44:03|1688.35
11:44:04|1688.51
11:44:05|1688.51
11:44:06|1688.63
11:44:08|1689.
11:44:08|1689.
11:44:09|1689.07
11:44:11|1689.22
11:44:12|1689.33
11:44:12|1689.37
11:44:14|1689.52
11:44:15|1689.53
11:44:16|1689.49
11:44:17|1689.69
11:44:17|1689.7
11:44:19|1689.44
11:44:19|1689.26
11:44:21|1689.26
11:44:22|1689.26
11:44:22|1689.26
11:44:24|1689.08
11:44:25|1688.96
11:44:26|1688.79
11:44:27|1689.01
11:44:28|1689.01
11:44:28|1689.01
11:44:30|1688.17
11:44:31|1688.17
11:44:32|1688.09
11:44:33|1688.09
11:44:34|1688.09
11:44:35|1688.04
11:44:37|1688.04
11:44:38|1688.41
11:44:39|1688.53
11:44:40|1688.53
11:44:41|1688.98
11:44:42|1688.98
11:44:42|1688.98
11:44:44|1688.98
11:44:45|1688.98
11:44:46|1688.98
11:44:47|1688.98
11:44:48|1688.83
11:44:48|1688.65
11:44:49|1688.65
11:44:50|1688.66
11:44:52|1688.51
11:44:53|1688.51
11:44:54|1688.51
11:44:54|1688.51
11:44:56|1688.51
11:44:56|1688.51
11:44:58|1688.65
11:44:58|1688.74
11:44:59|1688.74
11:45:00|1688.76
11:45:02|1688.76
11:45:03|1688.76
11:45:03|1688.59
11:45:05|1688.78
11:45:05|1688.58
11:45:07|1688.45
11:45:08|1688.45
11:45:08|1688.45
11:45:10|1688.95
11:45:11|1688.94
11:45:11|1688.94
11:45:13|1688.94
11:45:14|1688.79
11:45:15|1688.78
11:45:15|1688.35
11:45:17|1688.04
11:45:18|1688.04
11:45:19|1688.04
11:45:20|1688.
11:45:21|1688.01
11:45:22|1688.01
11:45:23|1688.01
11:45:24|1688.19
11:45:25|1688.19
11:45:25|1688.22
11:45:26|1688.22
11:45:28|1688.62
11:45:29|1688.35
11:45:30|1688.36
11:45:31|1688.49
11:45:32|1688.36
11:45:33|1688.36
11:45:34|1688.48
11:45:35|1688.48
11:45:37|1688.48
11:45:37|1688.48
11:45:39|1688.04
11:45:39|1688.04
11:45:41|1688.04
11:45:41|1688.04
11:45:42|1687.56
11:45:44|1687.56
11:45:45|1687.56
11:45:46|1687.55
11:45:47|1687.3
11:45:47|1687.59
11:45:49|1687.62
11:45:49|1687.67
11:45:50|1687.67
11:45:51|1687.3
11:45:52|1687.3
11:45:54|1687.3
11:45:54|1687.08
11:45:55|1687.14
11:45:56|1687.27
11:45:57|1687.27
11:45:58|1687.25
11:46:00|1687.09
11:46:02|1687.09
11:46:03|1687.01
11:46:03|1687.01
11:46:04|1687.01
11:46:05|1687.36
11:46:06|1687.37
11:46:08|1687.48
11:46:08|1687.48
11:46:09|1687.69
11:46:10|1687.79
11:46:12|1687.01
11:46:12|1687.13
11:46:14|1687.4
11:46:14|1687.4
11:46:15|1687.4
11:46:17|1687.41
11:46:17|1687.46
11:46:19|1687.53
11:46:20|1687.53
11:46:20|1687.56
11:46:22|1687.57
11:46:23|1687.57
11:46:24|1687.63
11:46:24|1687.83
11:46:26|1687.83
11:46:26|1687.94
11:46:27|1687.94
11:46:28|1687.99
11:46:30|1687.99
11:46:31|1687.83
11:46:32|1687.66
11:46:33|1687.67
11:46:33|1687.67
11:46:34|1687.86
11:46:36|1687.52
11:46:38|1687.56
11:46:38|1687.55
11:46:40|1687.55
11:46:41|1687.27
11:46:42|1687.44
11:46:43|1687.55
11:46:44|1687.57
11:46:45|1687.58
11:46:46|1687.58
11:46:47|1687.58
11:46:48|1687.58
11:46:49|1687.59
11:46:50|1687.59
11:46:51|1687.31
11:46:52|1687.31
11:46:53|1687.37
11:46:54|1687.37
11:46:55|1687.37
11:46:56|1687.37
11:46:57|1687.37
11:46:59|1687.37
11:46:59|1687.37
11:47:00|1687.37
11:47:01|1687.37
11:47:02|1687.31
11:47:03|1687.31
11:47:04|1687.31
11:47:05|1687.32
11:47:06|1687.32
11:47:07|1687.32
11:47:08|1687.32
11:47:09|1687.32
11:47:10|1687.12
11:47:11|1687.25
11:47:12|1687.34
11:47:13|1687.37
11:47:14|1687.36
11:47:15|1687.37
11:47:16|1687.37
11:47:17|1687.46
11:47:18|1687.76
11:47:19|1687.81
11:47:20|1687.81
11:47:21|1687.66
11:47:22|1687.66
11:47:23|1687.66
11:47:24|1687.86
11:47:25|1688.
11:47:26|1687.99
11:47:27|1688.
11:47:28|1688.
11:47:29|1688.
11:47:30|1688.26
11:47:31|1688.28
11:47:32|1688.28
11:47:33|1688.61
11:47:34|1688.61
11:47:35|1688.61
11:47:37|1688.61
11:47:38|1688.51
11:47:39|1688.51
11:47:41|1688.51
11:47:41|1688.5
11:47:42|1688.5
11:47:43|1688.5
11:47:44|1688.34
11:47:45|1688.16
11:47:46|1688.16
11:47:48|1688.17
11:47:49|1688.33
11:47:50|1688.33
11:47:50|1688.49
11:47:52|1688.49
11:47:53|1688.49
11:47:53|1688.48
11:47:55|1688.19
11:47:56|1688.19
11:47:57|1688.62
11:47:58|1688.62
11:47:59|1688.62
11:48:00|1688.62
11:48:00|1688.46
11:48:02|1688.46
11:48:02|1688.46
11:48:04|1688.29
11:48:05|1688.27
11:48:06|1688.27
11:48:07|1688.12
11:48:08|1688.12
11:48:09|1688.12
11:48:10|1688.12
11:48:11|1688.12
11:48:12|1688.12
11:48:13|1688.12
11:48:14|1688.12
11:48:15|1688.12
11:48:16|1688.11
11:48:18|1688.11
11:48:18|1688.08
11:48:19|1688.07
11:48:21|1688.08
11:48:22|1688.07
11:48:22|1687.89
11:48:23|1687.9
11:48:25|1687.89
11:48:26|1688.08
11:48:26|1688.08
11:48:27|1688.08
11:48:28|1688.11
11:48:29|1688.44
11:48:30|1688.45
11:48:32|1688.71
11:48:33|1688.71
11:48:34|1688.71
11:48:34|1688.71
11:48:36|1688.71
11:48:36|1688.66
11:48:38|1688.66
11:48:39|1688.66
11:48:40|1688.66
11:48:41|1688.86
11:48:42|1688.99
11:48:43|1688.99
11:48:44|1688.99
11:48:44|1688.99
11:48:46|1688.99
11:48:47|1688.99
11:48:48|1688.68
11:48:49|1688.67
11:48:50|1688.52
11:48:51|1688.52
11:48:52|1688.81
11:48:53|1688.82
11:48:54|1688.82
11:48:55|1688.73
11:48:55|1688.73
11:48:57|1688.73
11:48:58|1688.73
11:48:59|1688.73
11:48:59|1688.73
11:49:01|1688.73
11:49:02|1688.73
11:49:03|1688.55
11:49:04|1688.26
11:49:05|1688.26
11:49:06|1688.26
11:49:07|1688.44
11:49:08|1688.44
11:49:09|1688.44
11:49:10|1688.39
11:49:11|1688.39
11:49:12|1688.21
11:49:13|1688.21
11:49:13|1688.2
11:49:15|1688.24
11:49:16|1688.37
11:49:17|1688.37
11:49:18|1688.37
11:49:19|1688.36
11:49:20|1688.36
11:49:21|1688.36
11:49:22|1688.36
11:49:23|1688.36
11:49:24|1688.36
11:49:25|1688.49
11:49:26|1688.49
11:49:27|1688.49
11:49:28|1688.49
11:49:29|1688.49
11:49:30|1688.49
11:49:31|1688.5
11:49:32|1688.5
11:49:33|1688.5
11:49:34|1688.47
11:49:35|1688.47
11:49:36|1688.47
11:49:37|1688.47
11:49:39|1688.46
11:49:40|1688.46
11:49:40|1688.97
11:49:42|1688.46
11:49:43|1688.47
11:49:44|1688.47
11:49:44|1688.3
11:49:46|1688.3
11:49:47|1688.3
11:49:48|1688.44
11:49:49|1688.25
11:49:50|1688.25
11:49:51|1688.25
11:49:52|1688.25
11:49:53|1688.25
11:49:54|1688.25
11:49:55|1688.26
11:49:56|1688.36
11:49:57|1688.36
11:49:58|1688.28
11:49:59|1688.13
11:50:00|1688.13
11:50:01|1688.14
11:50:02|1688.14
11:50:03|1688.14
11:50:04|1688.
11:50:05|1687.58
11:50:06|1687.42
11:50:07|1687.42
11:50:08|1687.3
11:50:09|1687.48
11:50:10|1687.48
11:50:11|1687.48
11:50:12|1687.48
11:50:13|1687.48
11:50:14|1687.48
11:50:15|1687.66
11:50:16|1687.66
11:50:17|1687.96
11:50:18|1687.96
11:50:19|1687.96
11:50:20|1687.96
11:50:21|1687.97
11:50:22|1687.97
11:50:23|1687.97
11:50:24|1688.3
11:50:25|1688.3
11:50:26|1688.3
11:50:27|1688.3
11:50:28|1688.32
11:50:29|1688.38
11:50:30|1688.38
11:50:31|1688.34
11:50:32|1688.23
11:50:33|1688.23
11:50:34|1688.24
11:50:35|1688.43
11:50:36|1688.43
11:50:37|1688.43
11:50:38|1688.43
11:50:39|1688.56
11:50:40|1688.56
11:50:41|1688.56
11:50:43|1688.71
11:50:43|1688.88
11:50:44|1689.
11:50:45|1689.25
11:50:46|1689.26
11:50:47|1689.26
11:50:48|1689.26
11:50:49|1689.26
11:50:50|1689.26
11:50:52|1689.26
11:50:53|1689.24
11:50:54|1689.19
11:50:55|1689.19
11:50:56|1689.19
11:50:57|1689.08
11:50:57|1689.08
11:50:59|1689.09
11:50:59|1689.13
11:51:01|1689.3
11:51:02|1689.37
11:51:03|1689.37
11:51:04|1689.37
11:51:05|1689.69
11:51:06|1689.69
11:51:07|1689.69
11:51:08|1689.7
11:51:08|1689.7
11:51:10|1689.7
11:51:11|1689.53
11:51:11|1689.54
11:51:12|1689.37
11:51:14|1689.21
11:51:15|1689.16
11:51:16|1689.15
11:51:16|1689.09
11:51:18|1689.16
11:51:18|1689.21
11:51:20|1689.54
11:51:21|1689.54
11:51:21|1689.55
11:51:23|1689.55
11:51:24|1689.55
11:51:25|1689.59
11:51:26|1689.59
11:51:27|1689.4
11:51:28|1689.41
11:51:29|1689.4
11:51:30|1689.4
11:51:31|1689.09
11:51:31|1689.09
11:51:32|1689.09
11:51:33|1688.87
11:51:35|1688.87
11:51:36|1688.88
11:51:37|1688.2
11:51:38|1688.09
11:51:39|1688.2
11:51:39|1688.2
11:51:41|1688.76
11:51:42|1688.49
11:51:43|1688.49
11:51:44|1688.49
11:51:45|1688.49
11:51:47|1688.49
11:51:47|1688.49
11:51:49|1688.34
11:51:50|1688.6
11:51:50|1689.03
11:51:52|1689.03
11:51:53|1689.03
11:51:54|1688.86
11:51:55|1688.85
11:51:56|1688.99
11:51:57|1688.99
11:51:58|1689.16
11:51:59|1689.38
11:51:59|1689.37
11:52:01|1689.37
11:52:02|1689.37
11:52:02|1689.37
11:52:03|1689.37
11:52:05|1689.24
11:52:06|1689.24
11:52:07|1689.37
11:52:08|1689.59
11:52:09|1689.59
11:52:10|1689.59
11:52:10|1689.72
11:52:12|1689.72
11:52:13|1689.71
11:52:14|1689.7
11:52:15|1689.35
11:52:16|1689.69
11:52:17|1689.79
11:52:18|1689.85
11:52:19|1689.85
11:52:19|1689.86
11:52:20|1689.86
11:52:21|1690.2
11:52:23|1690.61
11:52:24|1690.6
11:52:25|1690.3
11:52:25|1689.51
11:52:27|1689.67
11:52:28|1689.67
11:52:29|1689.67
11:52:30|1689.69
11:52:31|1689.69
11:52:32|1689.69
11:52:32|1689.92
11:52:34|1689.91
11:52:34|1689.92
11:52:36|1689.94
11:52:36|1689.94
11:52:38|1690.06
11:52:38|1690.31
11:52:40|1690.35
11:52:40|1690.36
11:52:42|1690.36
11:52:43|1690.38
11:52:44|1690.38
11:52:45|1690.42
11:52:46|1690.42
11:52:47|1690.42
11:52:48|1690.42
11:52:49|1690.43
11:52:50|1690.7
11:52:51|1690.7
11:52:52|1690.73
11:52:53|1690.78
11:52:54|1690.77
11:52:55|1690.55
11:52:56|1690.57
11:52:57|1690.62
11:52:58|1690.62
11:52:59|1690.62
11:53:00|1690.63
11:53:01|1690.63
11:53:02|1690.63
11:53:03|1690.62
11:53:04|1690.62
11:53:05|1690.62
11:53:06|1690.71
11:53:07|1690.71
11:53:08|1690.71
11:53:09|1690.98
11:53:10|1691.07
11:53:11|1691.07
11:53:12|1691.08
11:53:13|1691.11
11:53:14|1691.
11:53:15|1691.
11:53:16|1691.01
11:53:17|1691.14
11:53:18|1691.14
11:53:19|1691.14
11:53:20|1691.15
11:53:21|1691.15
11:53:22|1691.15
11:53:23|1691.15
11:53:24|1691.15
11:53:25|1691.15
11:53:26|1691.14
11:53:27|1691.14
11:53:28|1691.15
11:53:29|1691.15
11:53:30|1691.15
11:53:31|1691.15
11:53:32|1691.23
11:53:33|1691.23
11:53:34|1691.23
11:53:35|1691.23
11:53:36|1690.69
11:53:37|1690.62
11:53:38|1690.62
11:53:39|1690.62
11:53:40|1691.09
11:53:41|1691.09
11:53:42|1691.09
11:53:44|1690.98
11:53:45|1690.97
11:53:46|1690.98
11:53:47|1690.98
11:53:48|1690.97
11:53:49|1690.97
11:53:50|1690.97
11:53:51|1690.97
11:53:52|1690.97
11:53:53|1690.97
11:53:54|1690.98
11:53:55|1691.14
11:53:56|1691.14
11:53:57|1691.16
11:53:58|1691.07
11:53:59|1691.25
11:54:00|1691.18
11:54:01|1691.11
11:54:03|1691.24
11:54:03|1691.37
11:54:04|1691.37
11:54:05|1691.37
11:54:06|1691.37
11:54:07|1691.45
11:54:08|1691.47
11:54:09|1691.75
11:54:10|1691.77
11:54:11|1691.87
11:54:12|1691.85
11:54:13|1691.72
11:54:14|1691.71
11:54:15|1691.72
11:54:16|1691.72
11:54:17|1691.72
11:54:18|1691.88
11:54:19|1691.88
11:54:20|1691.87
11:54:21|1691.73
11:54:22|1691.86
11:54:23|1691.86
11:54:24|1691.91
11:54:25|1691.95
11:54:26|1691.97
11:54:27|1692.
11:54:28|1692.
11:54:29|1692.
11:54:30|1692.05
11:54:31|1692.05
11:54:32|1692.02
11:54:33|1692.23
11:54:34|1692.24
11:54:35|1692.24
11:54:36|1692.24
11:54:37|1692.24
11:54:38|1692.25
11:54:39|1692.17
11:54:40|1692.17
11:54:41|1692.17
11:54:42|1692.17
11:54:44|1692.17
11:54:45|1692.17
11:54:46|1692.17
11:54:47|1691.91
11:54:48|1691.9
11:54:49|1691.9
11:54:50|1691.9
11:54:52|1691.6
11:54:52|1691.86
11:54:53|1691.87
11:54:54|1692.03
11:54:55|1692.03
11:54:56|1692.11
11:54:57|1692.11
11:54:58|1692.11
11:54:59|1692.1
11:55:00|1692.11
11:55:01|1692.29
11:55:02|1692.08
11:55:03|1692.05
11:55:04|1691.82
11:55:05|1691.82
11:55:06|1691.68
11:55:07|1691.68
11:55:08|1691.68
11:55:09|1691.68
11:55:10|1691.38
11:55:11|1691.82
11:55:12|1692.07
11:55:13|1692.07
11:55:14|1691.96
11:55:15|1691.96
11:55:16|1691.97
11:55:17|1692.01
11:55:18|1692.01
11:55:19|1692.02
11:55:20|1692.08
11:55:21|1692.08
11:55:22|1692.08
11:55:23|1692.3
11:55:24|1692.3
11:55:25|1692.32
11:55:26|1692.32
11:55:27|1692.32
11:55:28|1692.32
11:55:29|1692.32
11:55:30|1692.32
11:55:31|1692.32
11:55:32|1692.32
11:55:33|1692.17
11:55:34|1692.06
11:55:35|1692.06
11:55:36|1692.32
11:55:37|1692.32
11:55:38|1692.32
11:55:39|1692.32
11:55:40|1692.32
11:55:41|1692.32
11:55:42|1692.32
11:55:43|1692.26
11:55:45|1692.26
11:55:46|1692.26
11:55:47|1692.26
11:55:48|1692.26
11:55:49|1692.26
11:55:50|1692.26
11:55:50|1692.26
11:55:52|1692.27
11:55:53|1692.27
11:55:54|1692.13
11:55:55|1692.13
11:55:56|1692.13
11:55:56|1692.13
11:55:58|1692.13
11:55:59|1692.13
11:56:00|1692.13
11:56:01|1692.13
11:56:02|1692.1
11:56:03|1692.1
11:56:04|1692.1
11:56:05|1692.1
11:56:06|1692.01
11:56:07|1692.01
11:56:08|1691.69
11:56:09|1691.69
11:56:09|1691.69
11:56:11|1691.76
11:56:12|1691.8
11:56:13|1691.8
11:56:13|1691.8
11:56:14|1691.8
11:56:16|1691.79
11:56:16|1691.79
11:56:18|1691.69
11:56:19|1691.86
11:56:20|1691.87
11:56:21|1691.88
11:56:22|1691.88
11:56:23|1691.88
11:56:23|1691.87
11:56:25|1691.87
11:56:26|1691.73
11:56:26|1691.51
11:56:28|1691.5
11:56:28|1691.5
11:56:29|1691.5
11:56:30|1691.5
11:56:32|1691.5
11:56:33|1691.32
11:56:34|1691.21
11:56:35|1691.19
11:56:36|1691.1
11:56:36|1691.1
11:56:38|1691.08
11:56:39|1691.08
11:56:40|1690.74
11:56:40|1690.71
11:56:41|1690.71
11:56:43|1690.71
11:56:43|1690.71
11:56:45|1690.69
11:56:46|1690.7
11:56:47|1690.69
11:56:49|1690.86
11:56:50|1690.88
11:56:51|1690.88
11:56:52|1690.72
11:56:53|1690.72
11:56:54|1691.08
11:56:55|1691.08
11:56:56|1691.08
11:56:57|1691.08
11:56:58|1691.08
11:56:59|1691.08
11:57:00|1690.81
11:57:01|1690.74
11:57:02|1690.74
11:57:03|1690.7
11:57:04|1690.7
11:57:05|1690.69
11:57:06|1690.69
11:57:07|1690.69
11:57:08|1690.69
11:57:09|1690.92
11:57:10|1690.92
11:57:11|1690.86
11:57:12|1690.86
11:57:13|1690.89
11:57:14|1690.89
11:57:15|1690.89
11:57:16|1690.97
11:57:17|1690.8
11:57:18|1690.81
11:57:19|1690.96
11:57:20|1690.96
11:57:21|1690.96
11:57:22|1690.96
11:57:23|1690.79
11:57:24|1690.79
11:57:25|1690.79
11:57:26|1690.8
11:57:27|1690.8
11:57:28|1691.21
11:57:29|1691.25
11:57:30|1691.65
11:57:31|1691.65
11:57:32|1691.5
11:57:33|1691.5
11:57:34|1691.5
11:57:35|1691.5
11:57:36|1691.5
11:57:37|1691.5
11:57:38|1691.49
11:57:39|1691.5
11:57:40|1691.5
11:57:41|1691.55
11:57:42|1691.55
11:57:43|1691.56
11:57:44|1691.56
11:57:45|1691.63
11:57:47|1691.56
11:57:47|1691.56
11:57:48|1691.56
11:57:50|1691.5
11:57:51|1691.5
11:57:52|1691.5
11:57:53|1691.5
11:57:54|1691.47
11:57:55|1691.47
11:57:56|1691.47
11:57:56|1691.47
11:57:58|1691.47
11:57:59|1691.47
11:58:00|1691.47
11:58:00|1691.47
11:58:02|1691.41
11:58:03|1691.42
11:58:04|1691.41
11:58:05|1691.63
11:58:06|1691.64
11:58:07|1691.64
11:58:08|1691.8
11:58:09|1691.79
11:58:10|1691.8
11:58:11|1691.8
11:58:12|1691.8
11:58:13|1691.8
11:58:14|1691.96
11:58:15|1691.95
11:58:16|1691.96
11:58:17|1691.95
11:58:17|1691.96
11:58:19|1691.99
11:58:20|1691.99
11:58:21|1691.99
11:58:22|1692.
11:58:23|1692.
11:58:24|1692.
11:58:24|1692.03
11:58:26|1692.03
11:58:27|1692.04
11:58:28|1692.18
11:58:29|1692.18
11:58:29|1691.78
11:58:30|1691.78
11:58:32|1691.4
11:58:32|1691.4
11:58:34|1691.4
11:58:35|1691.4
11:58:36|1691.4
11:58:37|1691.38
11:58:37|1691.38
11:58:39|1691.38
11:58:40|1691.39
11:58:41|1691.39
11:58:42|1691.26
11:58:43|1691.26
11:58:43|1691.25
11:58:45|1691.25
11:58:46|1690.92
11:58:47|1690.69
11:58:48|1690.7
11:58:49|1690.69
11:58:50|1690.69
11:58:51|1690.08
11:58:52|1690.07
11:58:53|1690.07
11:58:54|1690.41
11:58:55|1690.36
11:58:56|1690.28
11:58:57|1690.28
11:58:58|1690.08
11:59:00|1690.08
11:59:00|1690.23
11:59:01|1690.23
11:59:02|1690.57
11:59:03|1690.57
11:59:05|1690.46
11:59:05|1690.46
11:59:06|1690.54
11:59:07|1690.54
11:59:08|1690.24
11:59:09|1690.24
11:59:10|1690.24
11:59:11|1690.24
11:59:12|1690.24
11:59:13|1690.23
11:59:14|1690.23
11:59:15|1690.
11:59:16|1690.
11:59:17|1690.
11:59:18|1690.
11:59:19|1689.8
11:59:21|1689.8
11:59:21|1689.8
11:59:22|1689.62
11:59:23|1689.57
11:59:24|1689.57
11:59:25|1689.57
11:59:26|1689.57
11:59:27|1689.57
11:59:28|1689.58
11:59:29|1689.58
11:59:30|1689.72
11:59:31|1689.93
11:59:32|1689.76
11:59:33|1689.65
11:59:35|1689.58
11:59:36|1689.59
11:59:37|1689.59
11:59:38|1689.59
11:59:38|1689.59
11:59:39|1689.74
11:59:41|1689.74
11:59:41|1689.94
11:59:43|1689.94
11:59:44|1690.
11:59:45|1690.22
11:59:46|1690.21
11:59:47|1690.22
11:59:48|1690.22
11:59:49|1690.22
11:59:51|1690.21
11:59:52|1690.05
11:59:52|1690.05
11:59:54|1689.93
11:59:55|1689.92
11:59:56|1689.92
11:59:57|1689.92
11:59:59|1689.93
12:00:00|1689.93
12:00:01|1689.93
12:00:02|1689.92
12:00:03|1689.9
12:00:03|1689.77
12:00:05|1689.78
12:00:06|1689.72
12:00:08|1689.77
12:00:09|1689.77
12:00:10|1689.77
12:00:11|1689.54
12:00:12|1689.53
12:00:13|1689.53
12:00:14|1689.54
12:00:15|1689.27
12:00:16|1689.06
12:00:17|1689.19
12:00:18|1689.28
12:00:19|1689.28
12:00:20|1689.33
12:00:21|1689.33
12:00:22|1689.36
12:00:23|1689.36
12:00:24|1689.39
12:00:25|1689.4
12:00:26|1689.4
12:00:27|1689.41
12:00:28|1689.54
12:00:29|1689.36
12:00:30|1689.32
12:00:31|1689.32
12:00:32|1689.32
12:00:33|1689.32
12:00:34|1689.32
12:00:35|1689.19
12:00:36|1689.19
12:00:37|1689.19
12:00:38|1689.49
12:00:39|1689.49
12:00:40|1689.65
12:00:41|1689.65
12:00:42|1689.84
12:00:43|1689.91
12:00:44|1689.92
12:00:46|1689.96
12:00:46|1690.
12:00:47|1690.01
12:00:49|1690.41
12:00:50|1690.29
12:00:51|1690.2
12:00:52|1690.21
12:00:53|1690.44
12:00:54|1690.6
12:00:56|1690.6
12:00:57|1690.61
12:00:58|1690.8
12:00:59|1690.8
12:00:59|1690.8
12:01:00|1690.8
12:01:02|1690.79
12:01:03|1690.8
12:01:04|1690.8
12:01:05|1691.
12:01:06|1691.
12:01:07|1691.48
12:01:08|1691.48
12:01:09|1691.77
12:01:10|1691.78
12:01:11|1691.96
12:01:12|1691.96
12:01:13|1691.96
12:01:14|1691.96
12:01:15|1691.96
12:01:16|1691.69
12:01:18|1691.35
12:01:18|1691.54
12:01:19|1691.59
12:01:20|1691.84
12:01:21|1691.84
12:01:22|1691.95
12:01:23|1691.95
12:01:24|1691.64
12:01:25|1691.73
12:01:26|1691.5
12:01:27|1691.5
12:01:28|1691.5
12:01:29|1691.49
12:01:31|1691.19
12:01:31|1691.19
12:01:32|1691.
12:01:33|1691.
12:01:34|1690.85
12:01:35|1690.85
12:01:36|1691.17
12:01:37|1691.32
12:01:38|1691.31
12:01:40|1691.31
12:01:40|1691.33
12:01:42|1691.58
12:01:43|1691.58
12:01:43|1691.59
12:01:44|1691.76
12:01:46|1691.76
12:01:46|1691.83
12:01:47|1691.83
12:01:48|1691.83
12:01:50|1691.83
12:01:51|1691.83
12:01:52|1691.78
12:01:53|1691.78
12:01:54|1692.
12:01:55|1693.
12:01:56|1693.17
12:01:57|1692.66
12:01:58|1692.01
12:01:59|1691.6
12:02:00|1691.21
12:02:01|1691.45
12:02:03|1691.83
12:02:03|1692.19
12:02:04|1692.19
12:02:05|1692.09
12:02:06|1692.38
12:02:07|1692.84
12:02:08|1692.58
12:02:09|1692.77
12:02:10|1691.98
12:02:11|1691.33
12:02:12|1691.09
12:02:13|1691.09
12:02:14|1691.09
12:02:15|1690.54
12:02:17|1690.38
12:02:18|1690.
12:02:18|1689.62
12:02:19|1689.2
12:02:20|1689.2
12:02:21|1689.48
12:02:22|1689.48
12:02:24|1689.11
12:02:25|1689.11
12:02:25|1689.11
12:02:26|1689.11
12:02:28|1689.11
12:02:29|1689.56
12:02:30|1689.
12:02:31|1689.01
12:02:31|1689.01
12:02:33|1689.15
12:02:34|1689.16
12:02:34|1689.61
12:02:35|1689.61
12:02:36|1689.17
12:02:37|1689.17
12:02:39|1689.17
12:02:39|1688.91
12:02:40|1688.88
12:02:41|1688.84
12:02:43|1688.89
12:02:43|1689.41
12:02:44|1689.41
12:02:45|1689.41
12:02:47|1689.41
12:02:47|1689.41
12:02:48|1689.05
12:02:49|1689.24
12:02:50|1689.23
12:02:52|1688.96
12:02:53|1688.96
12:02:53|1688.96
12:02:55|1688.96
12:02:56|1688.97
12:02:57|1689.15
12:02:58|1689.15
12:02:59|1689.03
12:03:00|1688.96
12:03:01|1688.89
12:03:02|1688.88
12:03:03|1688.89
12:03:04|1689.02
12:03:05|1688.76
12:03:06|1688.71
12:03:07|1688.6
12:03:08|1688.07
12:03:09|1687.59
12:03:10|1687.09
12:03:11|1687.08
12:03:12|1687.07
12:03:13|1687.08
12:03:14|1687.
12:03:15|1686.75
12:03:16|1686.76
12:03:17|1687.06
12:03:18|1686.74
12:03:19|1686.75
12:03:20|1686.67
12:03:21|1686.91
12:03:22|1686.72
12:03:23|1686.92
12:03:24|1686.72
12:03:25|1687.16
12:03:26|1687.33
12:03:27|1687.33
12:03:28|1687.12
12:03:29|1687.12
12:03:30|1687.12
12:03:31|1686.79
12:03:32|1686.63
12:03:33|1686.87
12:03:34|1687.08
12:03:35|1687.08
12:03:36|1686.72
12:03:37|1686.72
12:03:38|1686.72
12:03:39|1687.
12:03:40|1686.75
12:03:41|1687.17
12:03:42|1687.18
12:03:43|1687.32
12:03:44|1687.17
12:03:45|1686.98
12:03:46|1686.97
12:03:47|1686.79
12:03:48|1686.72
12:03:49|1686.72
12:03:50|1686.72
12:03:51|1686.73
12:03:53|1686.73
12:03:53|1686.73
12:03:54|1686.84
12:03:56|1686.84
12:03:57|1687.1
12:03:58|1687.1
12:03:58|1687.1
12:04:00|1687.21
12:04:01|1687.21
12:04:01|1687.21
12:04:03|1687.21
12:04:04|1687.21
12:04:05|1687.07
12:04:05|1686.73
12:04:06|1686.73
12:04:08|1686.73
12:04:09|1686.58
12:04:10|1686.58
12:04:11|1686.58
12:04:12|1686.58
12:04:13|1686.57
12:04:14|1686.57
12:04:15|1686.57
12:04:16|1686.21
12:04:17|1686.21
12:04:18|1686.07
12:04:19|1685.24
12:04:20|1685.
12:04:21|1684.63
12:04:22|1684.63
12:04:23|1684.51
12:04:24|1684.5
12:04:25|1684.58
12:04:26|1684.59
12:04:27|1685.07
12:04:28|1685.38
12:04:29|1685.26
12:04:30|1685.27
12:04:31|1685.3
12:04:32|1685.52
12:04:33|1685.7
12:04:34|1685.55
12:04:35|1685.51
12:04:36|1685.38
12:04:37|1685.38
12:04:39|1685.38
12:04:39|1686.11
12:04:40|1686.19
12:04:41|1686.19
12:04:42|1686.2
12:04:43|1686.4
12:04:44|1686.21
12:04:45|1686.2
12:04:46|1686.2
12:04:47|1686.17
12:04:48|1686.2
12:04:49|1686.2
12:04:50|1686.68
12:04:51|1687.25
12:04:52|1687.29
12:04:54|1687.32
12:04:54|1687.32
12:04:56|1687.33
12:04:57|1687.53
12:04:58|1687.53
12:04:59|1687.53
12:05:00|1687.53
12:05:01|1687.23
12:05:02|1686.83
12:05:03|1686.2
12:05:04|1686.24
12:05:05|1686.58
12:05:06|1686.78
12:05:07|1686.89
12:05:08|1686.64
12:05:09|1686.81
12:05:10|1686.63
12:05:11|1686.63
12:05:12|1686.63
12:05:13|1686.8
12:05:14|1686.64
12:05:15|1686.63
12:05:16|1687.
12:05:17|1686.99
12:05:18|1686.74
12:05:19|1686.2
12:05:20|1686.18
12:05:21|1686.17
12:05:22|1686.18
12:05:23|1686.1
12:05:24|1686.18
12:05:25|1686.21
12:05:26|1686.74
12:05:27|1686.74
12:05:28|1686.74
12:05:29|1686.75
12:05:30|1686.48
12:05:31|1686.48
12:05:32|1686.48
12:05:33|1686.48
12:05:34|1686.48
12:05:35|1686.48
12:05:36|1686.48
12:05:37|1686.57
12:05:38|1687.5
12:05:39|1687.53
12:05:40|1687.52
12:05:41|1687.76
12:05:42|1687.75
12:05:43|1687.97
12:05:44|1688.
12:05:45|1688.23
12:05:46|1688.33
12:05:47|1688.09
12:05:48|1688.09
12:05:49|1688.09
12:05:51|1688.09
12:05:51|1687.94
12:05:52|1687.89
12:05:54|1688.21
12:05:55|1688.21
12:05:56|1688.31
12:05:58|1688.31
12:05:59|1688.43
12:06:00|1688.43
12:06:01|1688.43
12:06:02|1688.45
12:06:02|1688.33
12:06:04|1688.64
12:06:05|1688.97
12:06:06|1689.
12:06:07|1689.
12:06:08|1689.2
12:06:09|1689.2
12:06:09|1689.57
12:06:11|1689.58
12:06:12|1689.58
12:06:13|1689.58
12:06:15|1689.57
12:06:15|1689.57
12:06:16|1689.57
12:06:17|1689.57
12:06:18|1690.12
12:06:19|1690.18
12:06:20|1690.18
12:06:21|1690.25
12:06:22|1691.24
12:06:24|1691.65
12:06:24|1691.26
12:06:25|1691.26
12:06:26|1691.26
12:06:27|1690.65
12:06:28|1690.42
12:06:29|1690.26
12:06:30|1690.46
12:06:31|1690.3
12:06:32|1690.08
12:06:33|1689.89
12:06:34|1690.18
12:06:35|1690.19
12:06:36|1690.65
12:06:37|1690.16
12:06:38|1690.16
12:06:39|1690.16
12:06:40|1690.45
12:06:41|1690.56
12:06:42|1690.57
12:06:43|1690.57
12:06:44|1690.81
12:06:45|1691.27
12:06:46|1691.08
12:06:47|1690.84
12:06:48|1690.61
12:06:49|1690.82
12:06:50|1690.82
12:06:51|1689.94
12:06:52|1689.68
12:06:53|1689.95
12:06:55|1689.5
12:06:56|1689.31
12:06:58|1689.67
12:06:58|1689.67
12:06:59|1689.66
12:07:00|1689.88
12:07:01|1690.23
12:07:02|1690.06
12:07:03|1690.34
12:07:04|1690.36
12:07:05|1690.36
12:07:06|1690.2
12:07:07|1690.21
12:07:08|1690.21
12:07:09|1689.68
12:07:11|1690.43
12:07:11|1690.43
12:07:12|1690.42
12:07:13|1690.43
12:07:14|1690.03
12:07:15|1690.25
12:07:16|1690.25
12:07:17|1690.24
12:07:18|1690.08
12:07:19|1690.36
12:07:20|1690.5
12:07:22|1690.88
12:07:22|1691.34
12:07:23|1691.34
12:07:24|1691.33
12:07:25|1691.34
12:07:27|1691.5
12:07:27|1691.88
12:07:28|1691.56
12:07:29|1691.55
12:07:30|1691.49
12:07:31|1691.2
12:07:32|1691.12
12:07:33|1691.11
12:07:34|1691.12
12:07:35|1691.34
12:07:36|1691.55
12:07:37|1691.54
12:07:38|1691.13
12:07:39|1690.89
12:07:40|1690.89
12:07:41|1690.89
12:07:42|1690.72
12:07:43|1690.63
12:07:44|1690.63
12:07:45|1690.62
12:07:46|1690.62
12:07:47|1690.43
12:07:48|1690.43
12:07:49|1690.43
12:07:50|1690.43
12:07:51|1690.43
12:07:52|1690.28
12:07:53|1690.01
12:07:55|1689.89
12:07:56|1689.18
12:07:57|1688.17
12:07:58|1687.55
12:07:59|1687.74
12:08:00|1687.51
12:08:01|1687.98
12:08:02|1688.34
12:08:03|1688.34
12:08:04|1688.25
12:08:05|1688.74
12:08:06|1688.32
12:08:07|1688.4
12:08:08|1688.1
12:08:09|1688.32
12:08:11|1687.64
12:08:11|1688.61
12:08:12|1688.75
12:08:13|1688.75
12:08:14|1688.75
12:08:15|1688.59
12:08:16|1688.56
12:08:17|1688.54
12:08:18|1688.2
12:08:19|1687.34
12:08:20|1687.34
12:08:22|1687.76
12:08:23|1687.58
12:08:24|1687.57
12:08:25|1687.58
12:08:26|1687.22
12:08:27|1687.33
12:08:28|1687.61
12:08:29|1687.61
12:08:30|1687.75
12:08:31|1687.52
12:08:32|1687.52
12:08:33|1687.52
12:08:34|1687.52
12:08:35|1687.49
12:08:36|1687.49
12:08:37|1687.39
12:08:38|1687.21
12:08:39|1687.2
12:08:40|1687.2
12:08:41|1687.19
12:08:42|1687.02
12:08:43|1687.08
12:08:44|1687.07
12:08:45|1687.07
12:08:46|1687.07
12:08:47|1686.83
12:08:48|1686.82
12:08:49|1687.02
12:08:50|1687.06
12:08:51|1687.05
12:08:52|1686.88
12:08:53|1687.35
12:08:54|1687.41
12:08:55|1687.63
12:08:56|1686.81
12:08:58|1686.82
12:08:58|1686.82
12:08:59|1687.15
12:09:01|1686.5
12:09:02|1686.49
12:09:03|1686.49
12:09:04|1686.49
12:09:05|1686.1
12:09:06|1686.09
12:09:07|1686.09
12:09:08|1686.34
12:09:08|1686.34
12:09:10|1686.33
12:09:11|1686.33
12:09:12|1687.16
12:09:13|1687.16
12:09:14|1687.16
12:09:15|1686.84
12:09:15|1686.83
12:09:17|1686.78
12:09:18|1686.78
12:09:19|1686.77
12:09:20|1686.45
12:09:21|1686.45
12:09:22|1686.45
12:09:23|1687.37
12:09:23|1687.66
12:09:25|1687.38
12:09:26|1687.28
12:09:27|1687.28
12:09:27|1687.28
12:09:28|1687.15
12:09:29|1687.16
12:09:31|1687.68
12:09:32|1687.77
12:09:33|1687.77
12:09:34|1687.8
12:09:35|1687.8
12:09:35|1687.8
12:09:37|1687.88
12:09:38|1687.72
12:09:39|1688.03
12:09:40|1688.02
12:09:40|1688.
12:09:41|1687.8
12:09:43|1687.8
12:09:43|1687.8
12:09:44|1688.06
12:09:46|1688.06
12:09:46|1688.06
12:09:48|1688.05
12:09:48|1687.78
12:09:50|1688.06
12:09:51|1687.89
12:09:52|1687.89
12:09:53|1687.89
12:09:54|1687.89
12:09:54|1687.89
12:09:56|1687.89
12:09:56|1687.89
12:09:59|1688.02
12:10:00|1687.85
12:10:01|1687.77
12:10:02|1687.77
12:10:03|1687.77
12:10:04|1688.07
12:10:05|1688.06
12:10:06|1688.07
12:10:07|1687.9
12:10:08|1687.77
12:10:10|1687.78
12:10:10|1687.77
12:10:11|1687.77
12:10:12|1687.77
12:10:14|1688.5
12:10:14|1688.54
12:10:16|1688.54
12:10:17|1688.23
12:10:17|1688.22
12:10:18|1688.1
12:10:19|1688.34
12:10:21|1688.44
12:10:21|1688.64
12:10:22|1688.53
12:10:23|1688.27
12:10:25|1688.27
12:10:26|1688.6
12:10:26|1688.59
12:10:28|1688.59
12:10:29|1688.59
12:10:30|1688.59
12:10:31|1688.59
12:10:32|1688.7
12:10:33|1688.7
12:10:34|1688.7
12:10:35|1688.69
12:10:36|1688.69
12:10:37|1688.69
12:10:38|1688.69
12:10:38|1688.6
12:10:40|1688.6
12:10:41|1688.48
12:10:42|1688.48
12:10:43|1688.32
12:10:44|1688.32
12:10:45|1688.32
12:10:46|1688.32
12:10:47|1688.58
12:10:48|1688.58
12:10:48|1688.58
12:10:50|1688.58
12:10:50|1688.41
12:10:51|1688.41
12:10:53|1688.41
12:10:54|1688.4
12:10:54|1688.4
12:10:56|1688.4
12:10:57|1688.41
12:10:58|1688.41
12:10:59|1688.4
12:11:00|1688.4
12:11:02|1688.41
12:11:02|1688.41
12:11:03|1688.41
12:11:05|1688.41
12:11:05|1688.41
12:11:07|1688.41
12:11:08|1688.41
12:11:09|1688.41
12:11:09|1688.41
12:11:10|1688.53
12:11:12|1688.43
12:11:13|1688.54
12:11:14|1688.59
12:11:15|1688.75
12:11:16|1689.57
12:11:17|1690.
12:11:18|1690.
12:11:19|1689.82
12:11:20|1690.05
12:11:21|1690.66
12:11:22|1690.81
12:11:23|1690.84
12:11:24|1690.85
12:11:25|1690.81
12:11:26|1690.72
12:11:27|1690.4
12:11:28|1690.12
12:11:28|1690.11
12:11:30|1690.11
12:11:31|1689.96
12:11:32|1689.96
12:11:33|1689.74
12:11:34|1689.74
12:11:35|1689.59
12:11:36|1689.58
12:11:36|1689.33
12:11:38|1689.33
12:11:39|1689.33
12:11:40|1689.33
12:11:41|1689.33
12:11:42|1689.33
12:11:42|1689.63
12:11:44|1689.63
12:11:45|1689.62
12:11:46|1689.74
12:11:46|1689.19
12:11:48|1689.19
12:11:48|1689.2
12:11:49|1689.2
12:11:50|1689.2
12:11:52|1689.2
12:11:53|1689.2
12:11:53|1689.12
12:11:55|1688.97
12:11:56|1688.84
12:11:57|1688.84
12:11:58|1688.55
12:11:59|1688.55
12:12:00|1688.73
12:12:02|1688.73
12:12:02|1688.61
12:12:03|1688.6
12:12:04|1688.49
12:12:06|1688.49
12:12:07|1688.29
12:12:08|1688.29
12:12:09|1687.6
12:12:10|1687.6
12:12:12|1687.64
12:12:12|1687.8
12:12:13|1687.67
12:12:14|1687.59
12:12:15|1687.63
12:12:17|1687.94
12:12:17|1687.94
12:12:19|1687.79
12:12:20|1687.79
12:12:21|1687.78
12:12:21|1687.73
12:12:22|1687.74
12:12:23|1688.03
12:12:25|1688.03
12:12:26|1688.03
12:12:27|1687.94
12:12:27|1687.98
12:12:28|1688.23
12:12:29|1688.12
12:12:31|1688.34
12:12:32|1688.34
12:12:33|1688.34
12:12:33|1688.56
12:12:35|1688.56
12:12:35|1688.85
12:12:36|1688.85
12:12:37|1688.86
12:12:38|1688.95
12:12:40|1689.08
12:12:40|1689.37
12:12:41|1689.37
12:12:42|1689.04
12:12:43|1689.05
12:12:44|1689.27
12:12:45|1689.27
12:12:47|1689.27
12:12:48|1689.47
12:12:48|1689.47
12:12:50|1689.49
12:12:51|1689.71
12:12:52|1689.72
12:12:52|1689.72
12:12:53|1689.71
12:12:55|1689.72
12:12:55|1690.
12:12:56|1690.2
12:12:57|1690.2
12:12:58|1690.2
12:12:59|1690.04
12:13:01|1690.
12:13:02|1690.69
12:13:03|1690.53
12:13:04|1690.77
12:13:05|1690.77
12:13:07|1690.77
12:13:07|1690.98
12:13:09|1691.
12:13:10|1691.
12:13:10|1690.91
12:13:11|1690.89
12:13:12|1690.88
12:13:14|1690.65
12:13:15|1690.58
12:13:15|1690.21
12:13:17|1690.09
12:13:18|1690.09
12:13:19|1689.65
12:13:20|1689.65
12:13:21|1689.65
12:13:22|1689.65
12:13:23|1689.65
12:13:24|1689.66
12:13:25|1689.65
12:13:26|1689.97
12:13:27|1689.97
12:13:28|1690.39
12:13:29|1690.31
12:13:30|1690.31
12:13:31|1690.21
12:13:32|1690.21
12:13:33|1690.2
12:13:34|1690.62
12:13:35|1690.61
12:13:36|1690.61
12:13:37|1690.61
12:13:38|1690.2
12:13:39|1690.39
12:13:40|1690.44
12:13:41|1690.44
12:13:42|1690.36
12:13:43|1690.36
12:13:44|1690.37
12:13:45|1690.37
12:13:46|1690.34
12:13:47|1690.09
12:13:48|1690.09
12:13:49|1690.04
12:13:50|1690.25
12:13:51|1690.25
12:13:52|1689.83
12:13:53|1690.08
12:13:54|1690.08
12:13:55|1689.74
12:13:56|1689.74
12:13:57|1689.74
12:13:58|1689.74
12:13:59|1689.74
12:14:00|1689.74
12:14:01|1689.74
12:14:02|1689.74
12:14:03|1689.49
12:14:04|1689.36
12:14:05|1689.03
12:14:06|1689.03
12:14:07|1689.03
12:14:08|1689.03
12:14:09|1689.02
12:14:10|1689.
12:14:11|1689.
12:14:12|1688.98
12:14:13|1688.98
12:14:14|1688.98
12:14:15|1688.98
12:14:16|1688.98
12:14:17|1688.98
12:14:18|1688.97
12:14:19|1688.83
12:14:20|1688.83
12:14:21|1688.84
12:14:22|1688.84
12:14:23|1688.83
12:14:26|1688.84
12:14:26|1689.08
12:14:27|1689.08
12:14:28|1689.08
12:14:30|1689.08
12:14:30|1689.35
12:14:31|1689.55
12:14:32|1688.6
12:14:33|1688.6
12:14:34|1688.6
12:14:35|1688.69
12:14:36|1688.69
12:14:37|1688.7
12:14:38|1688.38
12:14:40|1688.38
12:14:40|1688.28
12:14:41|1688.28
12:14:42|1688.22
12:14:43|1688.22
12:14:44|1688.22
12:14:45|1688.22
12:14:46|1688.22
12:14:47|1687.83
12:14:48|1687.78
12:14:49|1687.78
12:14:51|1687.78
12:14:51|1687.69
12:14:52|1687.69
12:14:53|1687.38
12:14:54|1687.28
12:14:55|1687.17
12:14:56|1687.17
12:14:57|1687.17
12:14:58|1686.62
12:14:59|1686.6
12:15:00|1686.6
12:15:01|1686.64
12:15:03|1686.51
12:15:04|1686.42
12:15:05|1686.42
12:15:06|1686.46
12:15:07|1686.37
12:15:08|1686.37
12:15:09|1686.37
12:15:10|1686.37
12:15:10|1686.49
12:15:12|1687.07
12:15:13|1687.14
12:15:14|1687.47
12:15:15|1687.34
12:15:16|1687.14
12:15:17|1686.48
12:15:18|1686.38
12:15:19|1686.56
12:15:20|1686.38
12:15:21|1686.38
12:15:22|1686.37
12:15:23|1686.37
12:15:24|1686.37
12:15:25|1686.38
12:15:26|1686.38
12:15:27|1686.38
12:15:28|1686.38
12:15:29|1686.38
12:15:30|1686.38
12:15:31|1686.38
12:15:32|1686.38
12:15:33|1686.48
12:15:34|1686.64
12:15:35|1686.64
12:15:36|1686.64
12:15:37|1686.64
12:15:39|1686.1
12:15:39|1686.01
12:15:40|1685.81
12:15:41|1685.75
12:15:42|1685.75
12:15:43|1686.22
12:15:44|1686.35
12:15:45|1686.35
12:15:46|1686.35
12:15:47|1686.35
12:15:48|1686.15
12:15:49|1686.15
12:15:50|1686.15
12:15:51|1686.06
12:15:52|1685.58
12:15:53|1685.49
12:15:54|1685.48
12:15:55|1685.46
12:15:56|1685.13
12:15:57|1685.13
12:15:58|1685.67
12:15:59|1685.69
12:16:00|1685.69
12:16:01|1685.7
12:16:02|1685.88
12:16:03|1685.56
12:16:05|1685.56
12:16:06|1685.56
12:16:07|1686.
12:16:08|1686.26
12:16:09|1686.26
12:16:10|1686.07
12:16:11|1685.62
12:16:12|1685.8
12:16:13|1685.58
12:16:14|1685.49
12:16:15|1685.67
12:16:16|1685.49
12:16:17|1685.29
12:16:18|1685.01
12:16:19|1685.01
12:16:20|1685.44
12:16:21|1685.49
12:16:22|1685.85
12:16:23|1685.85
12:16:24|1685.76
12:16:25|1685.53
12:16:26|1685.53
12:16:27|1685.37
12:16:28|1685.37
12:16:29|1685.37
12:16:30|1685.6
12:16:31|1685.1
12:16:32|1684.63
12:16:33|1684.99
12:16:35|1685.31
12:16:35|1685.79
12:16:36|1685.53
12:16:37|1685.45
12:16:38|1685.17
12:16:39|1685.32
12:16:40|1685.5
12:16:41|1685.33
12:16:42|1686.17
12:16:43|1686.17
12:16:44|1686.41
12:16:45|1686.41
12:16:46|1686.41
12:16:47|1686.08
12:16:48|1686.2
12:16:49|1685.92
12:16:50|1685.82
12:16:51|1685.82
12:16:52|1686.33
12:16:53|1686.33
12:16:54|1686.32
12:16:56|1686.1
12:16:56|1686.32
12:16:58|1686.11
12:16:58|1686.11
12:16:59|1686.26
12:17:01|1686.26
12:17:01|1685.89
12:17:02|1686.03
12:17:04|1685.92
12:17:06|1686.47
12:17:06|1686.99
12:17:08|1687.28
12:17:09|1687.54
12:17:10|1687.83
12:17:10|1688.06
12:17:12|1688.34
12:17:13|1688.31
12:17:14|1688.32
12:17:15|1687.42
12:17:16|1686.6
12:17:17|1686.97
12:17:17|1686.78
12:17:19|1686.8
12:17:19|1686.86
12:17:21|1686.86
12:17:21|1686.07
12:17:23|1686.07
12:17:24|1686.28
12:17:25|1686.28
12:17:25|1686.28
12:17:26|1686.28
12:17:27|1686.28
12:17:28|1686.28
12:17:30|1686.38
12:17:31|1686.49
12:17:32|1686.49
12:17:33|1686.99
12:17:34|1686.99
12:17:35|1686.68
12:17:36|1686.68
12:17:37|1686.54
12:17:38|1686.57
12:17:39|1686.96
12:17:40|1686.96
12:17:41|1687.
12:17:42|1687.
12:17:43|1687.
12:17:44|1686.79
12:17:45|1686.79
12:17:46|1686.79
12:17:47|1686.79
12:17:48|1686.79
12:17:49|1686.79
12:17:50|1686.95
12:17:51|1686.95
12:17:52|1686.95
12:17:53|1687.39
12:17:54|1687.4
12:17:55|1687.4
12:17:56|1687.41
12:17:57|1687.64
12:17:58|1687.72
12:17:59|1687.72
12:18:00|1687.83
12:18:01|1687.99
12:18:02|1687.99
12:18:03|1688.
12:18:04|1688.
12:18:06|1687.99
12:18:07|1687.91
12:18:08|1688.03
12:18:08|1688.03
12:18:10|1687.42
12:18:10|1687.42
12:18:12|1687.42
12:18:12|1687.46
12:18:13|1687.46
12:18:14|1687.79
12:18:16|1687.8
12:18:17|1687.8
12:18:18|1687.8
12:18:19|1687.8
12:18:20|1687.56
12:18:21|1687.43
12:18:22|1687.32
12:18:22|1687.32
12:18:24|1687.57
12:18:25|1687.66
12:18:26|1687.36
12:18:26|1687.06
12:18:28|1687.05
12:18:29|1687.05
12:18:30|1687.27
12:18:31|1687.56
12:18:32|1687.41
12:18:33|1687.41
12:18:34|1687.41
12:18:34|1687.41
12:18:36|1687.39
12:18:37|1687.38
12:18:37|1687.24
12:18:39|1687.24
12:18:40|1687.09
12:18:41|1686.83
12:18:42|1686.8
12:18:43|1687.14
12:18:44|1687.14
12:18:45|1686.93
12:18:46|1686.93
12:18:46|1686.93
12:18:48|1686.93
12:18:49|1686.93
12:18:50|1686.93
12:18:51|1687.16
12:18:52|1687.16
12:18:53|1687.54
12:18:54|1687.54
12:18:55|1687.54
12:18:56|1687.54
12:18:57|1687.45
12:18:58|1687.45
12:18:59|1687.45
12:19:00|1687.45
12:19:01|1687.45
12:19:02|1687.45
12:19:03|1687.53
12:19:04|1687.54
12:19:05|1687.64
12:19:07|1687.64
12:19:07|1687.8
12:19:08|1688.31
12:19:09|1688.38
12:19:10|1688.38
12:19:11|1688.38
12:19:13|1688.62
12:19:13|1688.61
12:19:15|1688.61
12:19:16|1688.38
12:19:17|1688.61
12:19:17|1688.63
12:19:19|1688.62
12:19:20|1688.63
12:19:20|1688.62
12:19:21|1688.25
12:19:22|1688.46
12:19:23|1688.49
12:19:25|1688.49
12:19:26|1688.18
12:19:27|1688.13
12:19:28|1688.13
12:19:29|1688.29
12:19:30|1688.29
12:19:31|1688.29
12:19:31|1688.29
12:19:32|1688.29
12:19:33|1688.49
12:19:35|1688.15
12:19:36|1687.93
12:19:37|1687.65
12:19:38|1687.65
12:19:39|1688.52
12:19:40|1688.36
12:19:40|1688.37
12:19:42|1688.36
12:19:43|1688.36
12:19:43|1688.36
12:19:45|1688.5
12:19:45|1688.56
12:19:47|1688.56
12:19:48|1688.27
12:19:49|1688.27
12:19:50|1688.27
12:19:51|1688.03
12:19:52|1688.03
12:19:52|1687.86
12:19:54|1687.86
12:19:55|1687.86
12:19:56|1687.65
12:19:57|1687.6
12:19:58|1687.6
12:19:59|1687.26
12:20:00|1687.48
12:20:01|1687.97
12:20:02|1687.97
12:20:03|1688.37
12:20:04|1688.17
12:20:05|1687.72
12:20:05|1687.72
12:20:07|1687.7
12:20:08|1687.66
12:20:10|1687.76
12:20:10|1687.76
12:20:11|1687.34
12:20:12|1687.49
12:20:14|1687.69
12:20:14|1687.4
12:20:15|1687.4
12:20:16|1687.4
12:20:17|1687.4
12:20:18|1687.39
12:20:19|1687.55
12:20:20|1687.55
12:20:21|1687.56
12:20:22|1687.68
12:20:23|1687.68
12:20:25|1687.68
12:20:25|1687.68
12:20:27|1687.8
12:20:27|1687.68
12:20:29|1687.69
12:20:29|1687.95
12:20:31|1688.
12:20:32|1688.2
12:20:32|1688.42
12:20:33|1688.44
12:20:34|1688.44
12:20:35|1688.43
12:20:36|1688.33
12:20:37|1688.34
12:20:38|1688.34
12:20:39|1688.35
12:20:40|1688.34
12:20:42|1688.34
12:20:42|1688.34
12:20:43|1688.34
12:20:44|1688.19
12:20:45|1688.
12:20:47|1688.
12:20:48|1687.93
12:20:49|1687.93
12:20:49|1687.93
12:20:50|1687.93
12:20:51|1687.93
12:20:52|1687.91
12:20:53|1687.32
12:20:54|1687.59
12:20:55|1687.62
12:20:56|1687.69
12:20:58|1687.7
12:20:58|1687.81
12:20:59|1687.82
12:21:00|1687.67
12:21:01|1687.67
12:21:02|1687.67
12:21:03|1687.68
12:21:04|1688.
12:21:05|1688.01
12:21:06|1688.24
12:21:08|1687.87
12:21:09|1688.3
12:21:11|1688.91
12:21:12|1688.95
12:21:12|1688.94
12:21:14|1688.8
12:21:15|1688.79
12:21:16|1688.55
12:21:17|1688.55
12:21:18|1688.55
12:21:19|1688.71
12:21:20|1688.76
12:21:21|1687.94
12:21:22|1688.44
12:21:23|1688.45
12:21:24|1688.45
12:21:25|1688.65
12:21:26|1688.85
12:21:27|1688.85
12:21:28|1688.85
12:21:29|1688.85
12:21:30|1688.85
12:21:31|1689.
12:21:32|1689.26
12:21:33|1688.54
12:21:34|1688.54
12:21:35|1688.55
12:21:36|1688.55
12:21:37|1688.74
12:21:38|1688.73
12:21:39|1688.73
12:21:40|1688.73
12:21:41|1688.73
12:21:42|1688.35
12:21:43|1688.35
12:21:43|1688.35
12:21:45|1688.35
12:21:46|1688.46
12:21:47|1688.23
12:21:48|1688.39
12:21:49|1688.22
12:21:50|1688.22
12:21:51|1688.22
12:21:52|1688.44
12:21:53|1688.44
12:21:54|1688.63
12:21:55|1688.63
12:21:58|1688.51
12:21:59|1688.23
12:22:00|1688.49
12:22:01|1688.49
12:22:02|1688.49
12:22:03|1688.57
12:22:04|1688.57
12:22:05|1688.41
12:22:06|1688.41
12:22:07|1688.4
12:22:08|1688.22
12:22:10|1688.01
12:22:10|1688.01
12:22:12|1688.01
12:22:13|1687.82
12:22:14|1687.04
12:22:15|1687.04
12:22:16|1687.36
12:22:17|1687.51
12:22:18|1687.15
12:22:18|1687.72
12:22:20|1687.71
12:22:21|1687.36
12:22:21|1687.15
12:22:23|1687.56
12:22:24|1687.56
12:22:25|1687.67
12:22:26|1687.67
12:22:27|1687.94
12:22:28|1687.94
12:22:29|1687.71
12:22:30|1687.93
12:22:31|1687.92
12:22:32|1687.92
12:22:33|1687.91
12:22:34|1687.91
12:22:35|1688.07
12:22:36|1688.39
12:22:37|1688.3
12:22:38|1688.09
12:22:39|1688.09
12:22:40|1688.09
12:22:41|1688.24
12:22:42|1687.98
12:22:43|1687.98
12:22:44|1688.33
12:22:45|1688.14
12:22:46|1688.57
12:22:47|1688.57
12:22:48|1688.44
12:22:49|1688.44
12:22:50|1688.44
12:22:51|1688.44
12:22:52|1688.44
12:22:53|1688.44
12:22:54|1688.54
12:22:55|1689.24
12:22:56|1689.24
12:22:57|1688.99
12:22:58|1688.8
12:22:59|1688.8
12:23:00|1688.63
12:23:02|1688.87
12:23:02|1688.69
12:23:03|1688.99
12:23:04|1688.99
12:23:06|1688.99
12:23:06|1688.99
12:23:07|1688.99
12:23:08|1688.76
12:23:10|1688.29
12:23:11|1688.19
12:23:12|1688.35
12:23:12|1688.35
12:23:14|1688.36
12:23:15|1688.36
12:23:16|1688.35
12:23:17|1688.36
12:23:19|1688.36
12:23:19|1688.35
12:23:20|1688.03
12:23:21|1688.03
12:23:22|1688.03
12:23:23|1688.03
12:23:24|1688.03
12:23:25|1688.03
12:23:27|1688.03
12:23:28|1688.2
12:23:29|1688.06
12:23:30|1688.06
12:23:31|1689.01
12:23:32|1689.02
12:23:33|1689.02
12:23:34|1688.81
12:23:35|1688.81
12:23:36|1688.21
12:23:37|1688.29
12:23:38|1688.29
12:23:39|1688.38
12:23:40|1688.38
12:23:41|1688.38
12:23:42|1688.16
12:23:43|1688.59
12:23:44|1688.59
12:23:45|1688.36
12:23:46|1688.53
12:23:47|1688.54
12:23:48|1688.54
12:23:49|1688.54
12:23:50|1688.59
12:23:51|1688.53
12:23:52|1688.53
12:23:53|1687.6
12:23:54|1687.6
12:23:55|1687.6
12:23:56|1687.59
12:23:57|1687.59
12:23:58|1687.59
12:23:59|1687.59
12:24:00|1687.09
12:24:01|1687.22
12:24:02|1687.38
12:24:03|1687.4
12:24:04|1687.41
12:24:05|1687.16
12:24:06|1687.16
12:24:08|1687.16
12:24:10|1687.01
12:24:10|1687.
12:24:11|1686.9
12:24:14|1686.86
12:24:15|1686.86
12:24:15|1687.17
12:24:17|1687.18
12:24:18|1687.03
12:24:19|1686.57
12:24:19|1687.61
12:24:21|1687.62
12:24:21|1687.74
12:24:23|1687.74
12:24:24|1687.74
12:24:25|1687.73
12:24:26|1687.73
12:24:27|1687.69
12:24:29|1687.14
12:24:31|1687.27
12:24:31|1686.3
12:24:32|1686.31
12:24:33|1686.31
12:24:35|1686.98
12:24:37|1686.84
12:24:38|1686.94
12:24:40|1686.76
12:24:42|1686.77
12:24:44|1687.26
12:24:44|1687.26
12:24:45|1687.26
12:24:47|1687.26
12:24:47|1687.26
12:24:48|1686.89
12:24:50|1686.9
12:24:51|1686.9
12:24:52|1686.93
12:24:54|1687.13
12:24:54|1687.13
12:24:55|1687.07
12:24:56|1686.8
12:24:57|1686.8
12:24:58|1686.76
12:24:59|1686.77
12:25:00|1686.76
12:25:02|1686.76
12:25:02|1686.51
12:25:03|1686.51
12:25:04|1686.51
12:25:05|1686.68
12:25:06|1686.68
12:25:07|1686.88
12:25:08|1686.9
12:25:09|1687.
12:25:10|1686.75
12:25:12|1686.68
12:25:12|1686.77
12:25:14|1687.06
12:25:15|1687.06
12:25:16|1686.82
12:25:17|1687.25
12:25:18|1687.25
12:25:19|1687.06
12:25:20|1687.25
12:25:21|1687.26
12:25:22|1687.26
12:25:23|1687.74
12:25:24|1687.99
12:25:25|1687.63
12:25:26|1687.98
12:25:27|1687.98
12:25:28|1687.54
12:25:29|1687.52
12:25:30|1687.52
12:25:31|1687.52
12:25:32|1687.52
12:25:33|1687.62
12:25:34|1687.22
12:25:35|1687.2
12:25:36|1686.82
12:25:37|1686.52
12:25:38|1686.69
12:25:39|1686.69
12:25:40|1686.69
12:25:41|1686.69
12:25:42|1686.69
12:25:43|1686.9
12:25:44|1687.19
12:25:45|1687.19
12:25:46|1687.74
12:25:47|1687.79
12:25:48|1687.12
12:25:49|1687.12
12:25:50|1686.96
12:25:51|1686.96
12:25:52|1686.95
12:25:53|1686.71
12:25:54|1686.71
12:25:55|1686.89
12:25:56|1687.75
12:25:57|1687.85
12:25:58|1687.85
12:25:59|1687.85
12:26:00|1687.63
12:26:01|1687.62
12:26:02|1688.02
12:26:03|1688.26
12:26:04|1688.45
12:26:05|1688.15
12:26:06|1688.02
12:26:07|1688.25
12:26:08|1688.46
12:26:09|1688.2
12:26:10|1688.38
12:26:11|1688.07
12:26:13|1688.07
12:26:13|1688.21
12:26:15|1688.25
12:26:16|1688.35
12:26:17|1688.61
12:26:18|1688.61
12:26:19|1688.61
12:26:20|1688.6
12:26:21|1688.74
12:26:22|1688.75
12:26:23|1688.75
12:26:24|1687.98
12:26:25|1688.14
12:26:26|1688.14
12:26:27|1688.14
12:26:28|1688.14
12:26:28|1688.13
12:26:30|1688.35
12:26:31|1688.34
12:26:32|1687.44
12:26:33|1687.43
12:26:34|1687.84
12:26:35|1687.84
12:26:36|1688.12
12:26:37|1688.12
12:26:38|1687.64
12:26:39|1687.82
12:26:40|1687.82
12:26:41|1688.05
12:26:42|1688.05
12:26:43|1688.2
12:26:44|1688.09
12:26:45|1688.08
12:26:47|1688.18
12:26:47|1688.18
12:26:48|1688.18
12:26:49|1688.46
12:26:50|1688.04
12:26:51|1687.52
12:26:52|1687.75
12:26:53|1687.8
12:26:54|1687.53
12:26:55|1687.54
12:26:56|1687.7
12:26:57|1687.98
12:26:58|1688.05
12:26:59|1688.19
12:27:00|1688.04
12:27:01|1687.89
12:27:02|1687.52
12:27:03|1687.52
12:27:04|1687.59
12:27:05|1686.23
12:27:06|1686.02
12:27:07|1686.02
12:27:08|1686.02
12:27:09|1685.25
12:27:10|1685.04
12:27:11|1685.26
12:27:12|1685.27
12:27:14|1685.28
12:27:15|1685.21
12:27:15|1685.21
12:27:17|1685.56
12:27:18|1685.26
12:27:19|1685.53
12:27:20|1685.47
12:27:21|1685.77
12:27:22|1685.89
12:27:23|1685.77
12:27:24|1685.77
12:27:25|1685.59
12:27:26|1685.26
12:27:27|1685.6
12:27:28|1685.76
12:27:29|1685.99
12:27:30|1686.09
12:27:31|1685.78
12:27:32|1686.18
12:27:33|1686.14
12:27:34|1685.91
12:27:35|1685.26
12:27:36|1685.52
12:27:37|1685.9
12:27:38|1685.79
12:27:39|1685.94
12:27:40|1685.78
12:27:41|1685.66
12:27:42|1685.66
12:27:43|1685.65
12:27:45|1685.7
12:27:45|1685.77
12:27:46|1685.77
12:27:47|1685.77
12:27:49|1685.77
12:27:49|1685.99
12:27:50|1685.99
12:27:51|1685.7
12:27:52|1685.82
12:27:53|1685.79
12:27:54|1685.62
12:27:55|1685.79
12:27:56|1685.91
12:27:57|1685.91
12:27:58|1686.
12:27:59|1686.
12:28:00|1686.
12:28:01|1686.23
12:28:02|1685.97
12:28:03|1686.19
12:28:04|1686.18
12:28:05|1685.87
12:28:06|1685.87
12:28:07|1686.11
12:28:08|1685.98
12:28:09|1685.95
12:28:10|1686.15
12:28:11|1686.15
12:28:12|1686.21
12:28:13|1686.21
12:28:15|1686.23
12:28:16|1686.3
12:28:16|1686.51
12:28:18|1686.51
12:28:19|1686.74
12:28:20|1687.
12:28:21|1687.13
12:28:22|1687.13
12:28:23|1686.97
12:28:24|1686.9
12:28:25|1686.98
12:28:26|1686.98
12:28:27|1686.98
12:28:28|1687.2
12:28:29|1686.82
12:28:30|1686.81
12:28:31|1686.9
12:28:33|1686.25
12:28:33|1686.25
12:28:34|1686.56
12:28:35|1686.31
12:28:37|1686.57
12:28:37|1686.26
12:28:38|1686.16
12:28:39|1686.16
12:28:40|1686.2
12:28:41|1686.2
12:28:42|1686.
12:28:43|1686.
12:28:44|1686.
12:28:45|1685.91
12:28:47|1685.87
12:28:47|1685.89
12:28:48|1685.89
12:28:50|1685.89
12:28:50|1685.89
12:28:52|1686.43
12:28:53|1686.73
12:28:53|1686.72
12:28:54|1686.71
12:28:55|1686.6
12:28:57|1686.6
12:28:57|1686.32
12:28:58|1686.
12:28:59|1686.
12:29:00|1686.11
12:29:01|1686.15
12:29:02|1686.16
12:29:03|1686.
12:29:04|1686.13
12:29:05|1686.32
12:29:07|1686.56
12:29:07|1687.74
12:29:08|1687.88
12:29:09|1688.39
12:29:10|1690.01
12:29:11|1689.5
12:29:13|1689.79
12:29:13|1690.66
12:29:14|1690.33
12:29:16|1690.9
12:29:17|1690.99
12:29:18|1689.18
12:29:19|1690.65
12:29:20|1690.05
12:29:21|1690.78
12:29:22|1690.97
12:29:23|1690.47
12:29:24|1690.88
12:29:25|1690.64
12:29:26|1690.75
12:29:27|1690.47
12:29:28|1689.79
12:29:29|1689.27
12:29:30|1689.56
12:29:31|1689.32
12:29:32|1689.77
12:29:33|1690.4
12:29:34|1690.07
12:29:35|1690.21
12:29:36|1690.03
12:29:37|1690.19
12:29:39|1689.81
12:29:39|1690.28
12:29:40|1690.45
12:29:41|1690.62
12:29:42|1690.83
12:29:43|1690.97
12:29:44|1690.7
12:29:45|1690.49
12:29:46|1690.18
12:29:47|1690.02
12:29:48|1689.79
12:29:49|1689.44
12:29:50|1689.48
12:29:51|1689.49
12:29:52|1688.75
12:29:53|1688.63
12:29:54|1688.
12:29:55|1687.01
12:29:56|1687.27
12:29:57|1685.73
12:29:58|1685.3
12:29:59|1685.29
12:30:00|1680.
12:30:01|1689.23
12:30:02|1681.68
12:30:03|1680.79
12:30:04|1680.39
12:30:05|1683.34
12:30:06|1684.31
12:30:07|1685.79
12:30:08|1688.3
12:30:09|1689.86
12:30:10|1688.58
12:30:11|1688.08
12:30:12|1693.85
12:30:13|1695.31
12:30:14|1694.61
12:30:15|1693.06
12:30:17|1699.99
12:30:18|1703.74
12:30:19|1702.08
12:30:20|1704.48
12:30:22|1697.82
12:30:22|1697.39
12:30:25|1695.07
12:30:26|1695.1
12:30:27|1691.41
12:30:28|1692.25
12:30:29|1697.13
12:30:30|1704.96
12:30:31|1695.67
12:30:32|1695.69
12:30:33|1700.
12:30:34|1700.06
12:30:35|1696.82
12:30:36|1697.31
12:30:37|1701.6
12:30:38|1698.25
12:30:39|1699.84
12:30:40|1699.1
12:30:41|1701.46
12:30:42|1703.27
12:30:43|1705.15
12:30:44|1705.98
12:30:45|1703.98
12:30:46|1703.6
12:30:47|1703.96
12:30:48|1704.
12:30:49|1707.04
12:30:50|1709.41
12:30:51|1705.92
12:30:52|1704.52
12:30:53|1706.31
12:30:54|1705.23
12:30:55|1706.5
12:30:56|1707.94
12:30:57|1705.8
12:30:58|1709.99
12:30:59|1705.15
12:31:00|1707.14
12:31:01|1707.81
12:31:02|1709.55
12:31:03|1708.42
12:31:04|1709.92
12:31:05|1709.39
12:31:06|1711.19
12:31:07|1711.31
12:31:08|1711.55
12:31:09|1709.81
12:31:10|1710.45
12:31:11|1711.5
12:31:12|1709.43
12:31:13|1710.84
12:31:14|1711.58
12:31:15|1712.46
12:31:16|1710.76
12:31:17|1708.67
12:31:19|1711.35
12:31:19|1715.
12:31:20|1711.15
12:31:21|1711.13
12:31:22|1713.37
12:31:23|1713.55
12:31:24|1713.73
12:31:25|1715.76
12:31:26|1714.01
12:31:27|1713.93
12:31:28|1713.48
12:31:29|1712.65
12:31:30|1714.95
12:31:31|1714.31
12:31:32|1713.41
12:31:33|1714.97
12:31:34|1715.54
12:31:35|1715.98
12:31:36|1717.77
12:31:37|1717.78
12:31:38|1715.5
12:31:39|1715.89
12:31:40|1716.43
12:31:41|1715.54
12:31:42|1717.15
12:31:43|1716.71
12:31:44|1718.56
12:31:45|1719.35
12:31:46|1720.33
12:31:47|1718.38
12:31:48|1718.8
12:31:49|1720.
12:31:50|1720.4
12:31:51|1720.84
12:31:52|1718.81
12:31:53|1720.75
12:31:54|1723.
12:31:55|1718.63
12:31:56|1721.19
12:31:57|1721.94
12:31:58|1721.24
12:31:59|1719.46
12:32:00|1719.41
12:32:01|1719.94
12:32:02|1717.49
12:32:03|1710.
12:32:04|1719.21
12:32:06|1716.05
12:32:06|1713.64
12:32:07|1712.89
12:32:08|1715.56
12:32:09|1714.64
12:32:10|1714.28
12:32:11|1715.66
12:32:12|1715.16
12:32:13|1715.56
12:32:14|1714.98
12:32:15|1715.18
12:32:16|1715.49
12:32:17|1717.24
12:32:18|1715.1
12:32:20|1716.68
12:32:21|1717.57
12:32:22|1718.43
12:32:23|1720.66
12:32:24|1720.51
12:32:25|1718.61
12:32:26|1719.85
12:32:27|1722.57
12:32:28|1722.45
12:32:29|1719.91
12:32:30|1719.66
12:32:31|1718.92
12:32:32|1720.69
12:32:33|1721.64
12:32:35|1721.06
12:32:35|1718.62
12:32:36|1720.1
12:32:37|1720.1
12:32:39|1718.75
12:32:39|1719.06
12:32:40|1720.26
12:32:41|1719.63
12:32:42|1719.25
12:32:43|1718.44
12:32:44|1719.69
12:32:45|1719.78
12:32:46|1719.36
12:32:47|1720.19
12:32:48|1719.32
12:32:50|1719.77
12:32:50|1719.95
12:32:51|1719.
12:32:52|1719.79
12:32:53|1719.8
12:32:55|1720.3
12:32:55|1719.26
12:32:57|1719.55
12:32:58|1719.67
12:32:59|1719.05
12:33:00|1718.8
12:33:01|1716.16
12:33:01|1716.7
12:33:02|1716.01
12:33:04|1714.63
12:33:05|1715.85
12:33:06|1715.74
12:33:07|1712.49
12:33:08|1714.28
12:33:09|1712.51
12:33:10|1710.87
12:33:10|1709.16
12:33:12|1707.21
12:33:13|1710.06
12:33:14|1708.94
12:33:15|1707.7
12:33:15|1706.96
12:33:17|1706.02
12:33:18|1706.86
12:33:19|1707.16
12:33:20|1707.14
12:33:21|1707.92
12:33:23|1709.21
12:33:24|1709.69
12:33:25|1710.25
12:33:26|1711.23
12:33:27|1710.54
12:33:28|1710.95
12:33:28|1712.3
12:33:30|1712.86
12:33:31|1713.61
12:33:32|1711.24
12:33:33|1710.3
12:33:34|1709.32
12:33:34|1709.1
12:33:35|1709.47
12:33:36|1708.99
12:33:38|1710.33
12:33:39|1710.22
12:33:40|1710.66
12:33:41|1711.39
12:33:41|1709.12
12:33:43|1708.5
12:33:44|1710.72
12:33:45|1711.81
12:33:46|1711.96
12:33:47|1711.03
12:33:47|1710.99
12:33:49|1710.52
12:33:50|1709.19
12:33:51|1708.2
12:33:52|1708.34
12:33:53|1707.72
12:33:54|1708.33
12:33:55|1708.01
12:33:56|1708.95
12:33:56|1708.52
12:33:58|1707.82
12:33:59|1707.46
12:34:00|1707.45
12:34:01|1707.44
12:34:02|1705.34
12:34:03|1707.84
12:34:04|1707.71
12:34:05|1708.85
12:34:06|1710.15
12:34:06|1709.97
12:34:08|1710.38
12:34:09|1707.5
12:34:09|1708.28
12:34:11|1706.78
12:34:12|1706.98
12:34:13|1705.53
12:34:14|1705.35
12:34:15|1705.51
12:34:15|1705.28
12:34:17|1705.76
12:34:18|1706.94
12:34:19|1708.01
12:34:20|1707.59
12:34:22|1708.29
12:34:23|1709.65
12:34:24|1710.74
12:34:25|1709.08
12:34:26|1709.19
12:34:27|1709.61
12:34:29|1707.82
12:34:29|1707.42
12:34:30|1708.31
12:34:31|1707.32
12:34:33|1707.93
12:34:33|1710.63
12:34:34|1709.3
12:34:35|1708.41
12:34:37|1708.93
12:34:38|1708.26
12:34:38|1708.03
12:34:40|1708.37
12:34:41|1708.9
12:34:42|1709.72
12:34:43|1710.21
12:34:44|1710.53
12:34:45|1710.86
12:34:46|1710.45
12:34:47|1709.48
12:34:47|1708.75
12:34:49|1708.82
12:34:50|1708.46
12:34:51|1708.79
12:34:52|1708.78
12:34:52|1708.32
12:34:54|1709.72
12:34:55|1709.4
12:34:56|1710.4
12:34:57|1710.37
12:34:58|1709.23
12:34:58|1709.31
12:34:59|1709.45
12:35:01|1709.45
12:35:02|1708.04
12:35:03|1707.79
12:35:04|1708.81
12:35:05|1708.79
12:35:06|1708.38
12:35:07|1708.18
12:35:07|1708.05
12:35:09|1707.41
12:35:09|1708.2
12:35:11|1707.72
12:35:12|1707.66
12:35:13|1706.43
12:35:14|1706.31
12:35:15|1706.66
12:35:16|1706.2
12:35:17|1706.54
12:35:18|1706.23
12:35:19|1707.03
12:35:20|1706.06
12:35:21|1706.01
12:35:22|1706.72
12:35:23|1707.7
12:35:24|1706.38
12:35:25|1705.57
12:35:26|1704.97
12:35:27|1704.51
12:35:29|1704.09
12:35:29|1703.87
12:35:30|1703.4
12:35:31|1702.71
12:35:32|1702.32
12:35:33|1700.88
12:35:34|1699.85
12:35:35|1698.68
12:35:36|1697.68
12:35:37|1698.04
12:35:38|1696.83
12:35:39|1696.87
12:35:40|1697.4
12:35:41|1697.78
12:35:42|1697.18
12:35:44|1697.32
12:35:44|1697.04
12:35:45|1696.14
12:35:46|1696.98
12:35:48|1697.65
12:35:49|1696.23
12:35:49|1694.05
12:35:50|1693.44
12:35:52|1691.96
12:35:53|1690.24
12:35:53|1688.85
12:35:55|1688.63
12:35:55|1690.18
12:35:56|1689.9
12:35:57|1689.71
12:35:59|1690.52
12:35:59|1690.83
12:36:00|1693.12
12:36:01|1694.48
12:36:02|1694.87
12:36:03|1695.17
12:36:04|1695.23
12:36:05|1695.6
12:36:06|1696.16
12:36:08|1694.07
12:36:09|1693.63
12:36:09|1694.57
12:36:10|1696.25
12:36:11|1696.42
12:36:12|1697.51
12:36:13|1696.42
12:36:14|1696.86
12:36:16|1696.76
12:36:16|1698.55
12:36:17|1699.13
12:36:19|1699.23
12:36:20|1700.
12:36:20|1701.27
12:36:21|1700.47
12:36:23|1701.14
12:36:24|1700.69
12:36:26|1701.25
12:36:26|1700.26
12:36:28|1699.36
12:36:28|1699.
12:36:30|1698.74
12:36:31|1698.68
12:36:31|1698.79
12:36:33|1699.59
12:36:34|1701.4
12:36:34|1700.49
12:36:36|1699.8
12:36:37|1701.42
12:36:37|1700.98
12:36:39|1700.45
12:36:40|1699.42
12:36:41|1699.6
12:36:42|1698.76
12:36:43|1698.33
12:36:44|1698.15
12:36:45|1698.38
12:36:46|1697.89
12:36:47|1698.67
12:36:48|1699.07
12:36:49|1699.68
12:36:50|1699.01
12:36:51|1699.23
12:36:52|1699.39
12:36:53|1700.21
12:36:54|1700.41
12:36:55|1701.36
12:36:56|1701.4
12:36:57|1702.09
12:36:58|1702.31
12:36:59|1702.16
12:37:00|1702.83
12:37:01|1702.81
12:37:02|1703.38
12:37:03|1703.1
12:37:04|1703.58
12:37:05|1704.86
12:37:06|1704.11
12:37:07|1704.06
12:37:08|1705.53
12:37:09|1705.28
12:37:10|1706.14
12:37:11|1705.83
12:37:12|1707.3
12:37:13|1705.
12:37:14|1705.72
12:37:15|1704.26
12:37:16|1704.26
12:37:17|1704.1
12:37:18|1704.66
12:37:19|1705.66
12:37:20|1705.04
12:37:21|1705.25
12:37:22|1706.
12:37:24|1706.28
12:37:25|1706.59
12:37:26|1706.58
12:37:27|1706.16
12:37:28|1705.98
12:37:29|1706.15
12:37:30|1705.56
12:37:31|1704.04
12:37:32|1703.59
12:37:33|1703.45
12:37:34|1703.26
12:37:35|1702.86
12:37:36|1701.42
12:37:37|1702.79
12:37:38|1702.79
12:37:39|1703.99
12:37:40|1705.
12:37:41|1705.04
12:37:42|1705.62
12:37:43|1705.16
12:37:44|1705.09
12:37:45|1704.72
12:37:46|1704.48
12:37:47|1704.2
12:37:48|1703.75
12:37:49|1703.69
12:37:50|1703.47
12:37:51|1703.95
12:37:52|1703.26
12:37:53|1703.26
12:37:54|1703.66
12:37:55|1703.09
12:37:56|1703.1
12:37:57|1703.1
12:37:58|1702.67
12:37:59|1701.34
12:38:00|1701.17
12:38:01|1700.23
12:38:02|1699.68
12:38:03|1700.81
12:38:04|1701.52
12:38:05|1701.95
12:38:06|1700.99
12:38:07|1701.3
12:38:08|1701.5
12:38:09|1700.69
12:38:10|1700.32
12:38:11|1700.83
12:38:12|1699.73
12:38:13|1700.
12:38:14|1699.75
12:38:15|1700.34
12:38:16|1700.77
12:38:17|1701.48
12:38:18|1700.57
12:38:19|1701.19
12:38:20|1701.11
12:38:21|1701.09
12:38:22|1700.71
12:38:23|1701.46
12:38:24|1701.24
12:38:26|1700.29
12:38:27|1699.45
12:38:28|1700.29
12:38:30|1701.24
12:38:30|1701.4
12:38:31|1701.47
12:38:32|1701.7
12:38:33|1700.2
12:38:34|1700.1
12:38:35|1699.66
12:38:36|1700.63
12:38:37|1701.14
12:38:39|1699.67
12:38:39|1699.6
12:38:40|1700.19
12:38:41|1698.78
12:38:43|1698.95
12:38:43|1699.2
12:38:44|1698.1
12:38:45|1698.01
12:38:47|1698.51
12:38:47|1698.83
12:38:49|1697.46
12:38:50|1697.54
12:38:51|1696.58
12:38:51|1697.52
12:38:52|1696.77
12:38:53|1698.16
12:38:55|1699.04
12:38:56|1698.45
12:38:56|1698.76
12:38:57|1698.91
12:38:59|1699.07
12:38:59|1700.77
12:39:00|1700.77
12:39:01|1700.62
12:39:02|1701.37
12:39:04|1700.61
12:39:04|1700.9
12:39:06|1701.7
12:39:06|1702.31
12:39:07|1701.89
12:39:08|1701.49
12:39:10|1700.85
12:39:10|1700.67
12:39:11|1700.91
12:39:13|1700.02
12:39:14|1699.68
12:39:14|1700.79
12:39:15|1700.89
12:39:16|1701.22
12:39:17|1700.88
12:39:19|1701.28
12:39:20|1700.21
12:39:20|1700.68
12:39:21|1700.69
12:39:22|1701.32
12:39:23|1701.57
12:39:24|1700.19
12:39:26|1699.81
12:39:27|1700.35
12:39:28|1699.95
12:39:29|1699.01
12:39:30|1699.17
12:39:31|1699.57
12:39:32|1699.59
12:39:33|1699.41
12:39:34|1700.27
12:39:35|1700.37
12:39:36|1700.39
12:39:37|1700.4
12:39:38|1701.36
12:39:40|1701.25
12:39:41|1701.31
12:39:41|1701.45
12:39:42|1701.55
12:39:43|1700.95
12:39:44|1700.7
12:39:46|1700.38
12:39:46|1700.94
12:39:47|1701.
12:39:48|1701.34
12:39:49|1701.08
12:39:51|1701.31
12:39:51|1701.53
12:39:52|1701.57
12:39:53|1701.8
12:39:55|1701.8
12:39:55|1701.8
12:39:56|1702.
12:39:57|1702.07
12:39:58|1702.
12:39:59|1701.99
12:40:01|1701.99
12:40:01|1702.24
12:40:02|1700.49
12:40:03|1701.06
12:40:04|1700.95
12:40:05|1701.11
12:40:06|1700.87
12:40:08|1700.64
12:40:08|1700.65
12:40:10|1700.81
12:40:11|1701.1
12:40:11|1701.38
12:40:13|1701.28
12:40:14|1701.38
12:40:15|1700.83
12:40:15|1700.83
12:40:17|1701.09
12:40:18|1700.87
12:40:18|1699.5
12:40:20|1699.34
12:40:20|1699.26
12:40:22|1699.42
12:40:23|1699.61
12:40:23|1699.79
12:40:24|1699.52
12:40:25|1698.53
12:40:27|1697.27
12:40:29|1698.1
12:40:29|1697.83
12:40:30|1697.81
12:40:31|1698.39
12:40:32|1697.68
12:40:33|1698.22
12:40:34|1699.17
12:40:35|1699.06
12:40:37|1699.39
12:40:38|1699.01
12:40:39|1699.7
12:40:40|1699.66
12:40:40|1699.3
12:40:42|1700.18
12:40:43|1700.14
12:40:44|1700.14
12:40:45|1699.45
12:40:46|1701.
12:40:47|1700.99
12:40:48|1700.96
12:40:49|1701.41
12:40:49|1701.16
12:40:51|1702.15
12:40:51|1701.51
12:40:53|1701.23
12:40:54|1701.
12:40:55|1700.92
12:40:56|1700.54
12:40:57|1700.14
12:40:58|1700.57
12:40:59|1700.53
12:41:00|1700.68
12:41:01|1700.91
12:41:02|1700.67
12:41:03|1700.37
12:41:04|1700.78
12:41:05|1701.24
12:41:06|1701.02
12:41:07|1701.7
12:41:08|1701.99
12:41:09|1701.61
12:41:10|1702.02
12:41:11|1702.15
12:41:12|1701.97
12:41:13|1701.3
12:41:14|1700.76
12:41:15|1701.23
12:41:16|1701.23
12:41:17|1701.24
12:41:18|1701.49
12:41:19|1701.3
12:41:20|1701.54
12:41:21|1701.32
12:41:22|1701.76
12:41:23|1702.15
12:41:24|1702.26
12:41:25|1702.66
12:41:26|1702.44
12:41:27|1702.47
12:41:29|1701.94
12:41:29|1702.63
12:41:30|1702.34
12:41:31|1702.75
12:41:32|1702.93
12:41:33|1703.5
12:41:34|1703.38
12:41:35|1704.17
12:41:37|1704.7
12:41:37|1704.51
12:41:38|1704.56
12:41:39|1704.53
12:41:40|1703.51
12:41:42|1704.34
12:41:42|1704.72
12:41:43|1704.99
12:41:44|1705.98
12:41:45|1704.89
12:41:47|1705.54
12:41:47|1705.72
12:41:48|1705.9
12:41:49|1704.23
12:41:50|1704.01
12:41:52|1704.5
12:41:52|1704.51
12:41:53|1704.63
12:41:54|1705.73
12:41:55|1705.28
12:41:56|1705.28
12:41:57|1705.74
12:41:58|1705.9
12:41:59|1705.8
12:42:00|1705.01
12:42:01|1704.94
12:42:03|1705.72
12:42:03|1705.92
12:42:04|1705.68
12:42:06|1705.69
12:42:07|1705.69
12:42:07|1706.23
12:42:09|1706.38
12:42:09|1707.17
12:42:10|1707.17
12:42:12|1705.61
12:42:13|1706.3
12:42:14|1705.97
12:42:14|1706.29
12:42:16|1705.78
12:42:17|1706.17
12:42:18|1705.74
12:42:19|1705.78
12:42:20|1706.07
12:42:21|1704.92
12:42:22|1705.47
12:42:23|1705.73
12:42:24|1706.56
12:42:25|1707.21
12:42:26|1707.14
12:42:27|1706.9
12:42:28|1706.99
12:42:30|1708.
12:42:30|1708.75
12:42:31|1708.52
12:42:33|1709.23
12:42:34|1709.86
12:42:35|1709.92
12:42:36|1709.6
12:42:37|1708.94
12:42:37|1708.84
12:42:38|1709.49
12:42:39|1709.16
12:42:40|1710.06
12:42:42|1708.35
12:42:42|1708.15
12:42:44|1707.58
12:42:44|1707.25
12:42:46|1708.28
12:42:46|1709.
12:42:47|1709.41
12:42:49|1709.53
12:42:50|1709.69
12:42:50|1708.96
12:42:52|1708.94
12:42:53|1709.16
12:42:54|1708.77
12:42:55|1709.14
12:42:56|1709.16
12:42:57|1708.55
12:42:58|1708.7
12:42:59|1708.7
12:43:00|1708.33
12:43:01|1708.91
12:43:02|1708.88
12:43:03|1708.35
12:43:04|1708.
12:43:05|1707.6
12:43:06|1707.59
12:43:07|1708.62
12:43:08|1707.87
12:43:09|1708.62
12:43:10|1708.63
12:43:11|1709.47
12:43:13|1708.69
12:43:13|1709.63
12:43:14|1709.95
12:43:15|1710.
12:43:16|1709.67
12:43:18|1708.74
12:43:19|1708.45
12:43:19|1708.03
12:43:20|1707.82
12:43:21|1707.5
12:43:22|1707.06
12:43:23|1706.26
12:43:24|1705.93
12:43:26|1706.58
12:43:26|1705.95
12:43:27|1706.58
12:43:28|1706.8
12:43:30|1708.51
12:43:31|1708.27
12:43:32|1708.27
12:43:33|1709.14
12:43:34|1709.12
12:43:35|1708.84
12:43:36|1708.12
12:43:37|1708.06
12:43:38|1707.7
12:43:39|1707.78
12:43:40|1707.76
12:43:42|1707.47
12:43:42|1707.76
12:43:43|1708.03
12:43:44|1708.37
12:43:45|1707.84
12:43:46|1707.88
12:43:47|1707.62
12:43:48|1708.28
12:43:49|1708.44
12:43:50|1708.08
12:43:51|1708.29
12:43:52|1708.11
12:43:53|1708.57
12:43:54|1708.74
12:43:55|1709.3
12:43:56|1709.32
12:43:57|1709.63
12:43:58|1709.91
12:43:59|1709.94
12:44:00|1710.66
12:44:01|1710.88
12:44:02|1710.63
12:44:03|1711.28
12:44:04|1710.44
12:44:05|1710.7
12:44:06|1710.69
12:44:07|1710.04
12:44:08|1709.66
12:44:09|1710.68
12:44:10|1710.34
12:44:11|1711.26
12:44:12|1711.98
12:44:13|1712.35
12:44:14|1712.35
12:44:15|1712.18
12:44:16|1712.85
12:44:17|1712.73
12:44:18|1711.93
12:44:19|1711.96
12:44:20|1712.82
12:44:21|1713.7
12:44:22|1713.98
12:44:23|1714.46
12:44:24|1714.83
12:44:25|1713.23
12:44:26|1713.91
12:44:27|1714.34
12:44:28|1712.79
12:44:29|1713.22
12:44:31|1713.99
12:44:32|1713.47
12:44:33|1714.04
12:44:34|1714.55
12:44:35|1714.23
12:44:36|1714.61
12:44:37|1716.24
12:44:38|1716.56
12:44:38|1717.07
12:44:40|1716.06
12:44:41|1717.49
12:44:42|1718.88
12:44:43|1718.12
12:44:44|1719.65
12:44:45|1718.57
12:44:47|1719.45
12:44:47|1719.56
12:44:48|1719.48
12:44:49|1719.34
12:44:50|1718.44
12:44:52|1719.33
12:44:53|1720.14
12:44:54|1720.62
12:44:55|1723.67
12:44:56|1721.62
12:44:56|1721.1
12:44:58|1720.27
12:44:59|1718.79
12:45:00|1719.95
12:45:01|1720.9
12:45:02|1721.19
12:45:03|1721.12
12:45:03|1721.43
12:45:04|1721.28
12:45:06|1721.95
12:45:07|1720.71
12:45:08|1720.68
12:45:09|1720.86
12:45:10|1720.17
12:45:11|1721.33
12:45:12|1719.77
12:45:13|1719.83
12:45:14|1720.97
12:45:15|1718.81
12:45:16|1717.33
12:45:17|1716.26
12:45:18|1716.65
12:45:19|1716.58
12:45:20|1716.4
12:45:21|1717.69
12:45:22|1717.83
12:45:23|1717.57
12:45:24|1715.51
12:45:25|1714.69
12:45:26|1714.38
12:45:27|1715.23
12:45:28|1714.98
12:45:29|1715.1
12:45:30|1714.64
12:45:31|1716.16
12:45:32|1716.5
12:45:34|1715.27
12:45:34|1715.41
12:45:35|1715.22
12:45:37|1716.23
12:45:38|1715.18
12:45:38|1715.56
12:45:40|1713.66
12:45:40|1713.62
12:45:41|1714.24
12:45:43|1713.5
12:45:44|1713.79
12:45:45|1715.36
12:45:46|1713.61
12:45:47|1713.64
12:45:48|1713.5
12:45:49|1714.01
12:45:50|1714.1
12:45:51|1713.77
12:45:52|1714.68
12:45:53|1715.57
12:45:54|1715.59
12:45:54|1715.59
12:45:56|1715.58
12:45:57|1716.
12:45:58|1716.
12:45:59|1716.25
12:46:00|1716.8
12:46:01|1716.52
12:46:02|1716.26
12:46:03|1715.45
12:46:04|1715.35
12:46:05|1715.54
12:46:06|1716.31
12:46:07|1717.43
12:46:08|1717.8
12:46:09|1716.57
12:46:10|1716.01
12:46:11|1715.74
12:46:12|1715.88
12:46:13|1715.88
12:46:14|1717.86
12:46:15|1718.91
12:46:16|1718.43
12:46:18|1717.02
12:46:18|1718.72
12:46:19|1718.04
12:46:20|1718.7
12:46:21|1719.51
12:46:22|1720.
12:46:24|1719.7
12:46:24|1720.26
12:46:25|1720.71
12:46:26|1721.25
12:46:27|1721.84
12:46:28|1722.42
12:46:30|1722.84
12:46:30|1723.63
12:46:31|1722.62
12:46:33|1723.9
12:46:34|1723.64
12:46:36|1723.95
12:46:37|1724.62
12:46:38|1725.19
12:46:39|1725.35
12:46:39|1726.2
12:46:41|1724.38
12:46:42|1724.6
12:46:43|1726.37
12:46:44|1726.01
12:46:45|1726.71
12:46:46|1726.62
12:46:47|1724.32
12:46:48|1724.93
12:46:48|1722.81
12:46:49|1722.41
12:46:50|1722.67
12:46:52|1722.55
12:46:53|1723.12
12:46:54|1724.33
12:46:55|1724.98
12:46:56|1725.27
12:46:56|1725.22
12:46:58|1725.7
12:46:58|1725.97
12:46:59|1726.73
12:47:01|1728.15
12:47:02|1728.39
12:47:03|1729.04
12:47:04|1727.87
12:47:05|1728.68
12:47:06|1727.56
12:47:07|1726.64
12:47:08|1728.72
12:47:09|1729.03
12:47:10|1730.37
12:47:10|1729.93
12:47:12|1730.77
12:47:13|1730.69
12:47:14|1731.63
12:47:15|1733.1
12:47:15|1731.94
12:47:17|1731.38
12:47:17|1733.04
12:47:19|1729.76
12:47:20|1729.01
12:47:21|1729.07
12:47:22|1729.82
12:47:23|1730.24
12:47:24|1731.28
12:47:25|1733.11
12:47:26|1733.35
12:47:27|1732.53
12:47:28|1732.27
12:47:29|1732.21
12:47:30|1731.85
12:47:31|1731.3
12:47:32|1732.07
12:47:34|1731.31
12:47:35|1731.25
12:47:36|1729.43
12:47:38|1729.35
12:47:38|1728.07
12:47:39|1729.14
12:47:40|1727.98
12:47:41|1727.51
12:47:43|1726.96
12:47:44|1727.04
12:47:45|1726.4
12:47:46|1726.74
12:47:47|1726.19
12:47:47|1726.21
12:47:48|1727.6
12:47:50|1727.25
12:47:51|1727.34
12:47:52|1727.43
12:47:53|1728.48
12:47:53|1727.34
12:47:54|1725.94
12:47:55|1726.78
12:47:57|1725.99
12:47:57|1725.97
12:47:59|1725.49
12:47:59|1724.97
12:48:00|1724.18
12:48:02|1722.14
12:48:02|1723.75
12:48:04|1722.6
12:48:04|1722.8
12:48:06|1722.01
12:48:07|1721.87
12:48:07|1720.47
12:48:08|1721.84
12:48:09|1720.54
12:48:11|1721.89
12:48:12|1723.89
12:48:12|1723.4
12:48:13|1724.3
12:48:14|1724.43
12:48:15|1727.29
12:48:17|1727.46
12:48:17|1728.06
12:48:19|1726.82
12:48:19|1727.24
12:48:21|1727.73
12:48:21|1726.72
12:48:22|1726.94
12:48:23|1725.54
12:48:24|1725.06
12:48:25|1723.54
12:48:26|1724.38
12:48:27|1723.35
12:48:28|1723.63
12:48:29|1722.88
12:48:31|1722.66
12:48:31|1723.72
12:48:33|1726.14
12:48:34|1725.77
12:48:35|1725.57
12:48:36|1727.38
12:48:36|1728.52
12:48:38|1729.04
12:48:39|1729.58
12:48:40|1729.36
12:48:41|1729.34
12:48:43|1730.
12:48:43|1729.99
12:48:44|1729.46
12:48:45|1729.02
12:48:46|1729.52
12:48:48|1731.1
12:48:48|1730.37
12:48:49|1729.99
12:48:51|1730.66
12:48:52|1732.01
12:48:52|1733.17
12:48:53|1732.25
12:48:54|1733.04
12:48:55|1732.05
12:48:56|1732.36
12:48:58|1733.27
12:48:58|1732.98
12:49:00|1732.67
12:49:01|1733.98
12:49:02|1735.35
12:49:03|1735.49
12:49:04|1734.91
12:49:05|1735.38
12:49:05|1734.13
12:49:07|1733.8
12:49:08|1732.31
12:49:09|1732.29
12:49:10|1732.04
12:49:11|1733.63
12:49:12|1733.86
12:49:13|1732.68
12:49:14|1734.16
12:49:15|1733.45
12:49:16|1735.
12:49:17|1735.51
12:49:18|1735.8
12:49:19|1735.98
12:49:20|1735.64
12:49:21|1733.65
12:49:22|1733.92
12:49:23|1733.39
12:49:24|1733.19
12:49:25|1733.02
12:49:26|1732.82
12:49:27|1731.81
12:49:28|1732.09
12:49:29|1733.64
12:49:30|1732.68
12:49:31|1731.95
12:49:32|1731.37
12:49:33|1731.88
12:49:34|1730.64
12:49:35|1729.22
12:49:37|1729.3
12:49:38|1728.94
12:49:38|1729.17
12:49:40|1730.18
12:49:41|1731.06
12:49:41|1731.61
12:49:43|1731.75
12:49:44|1732.02
12:49:44|1731.8
12:49:45|1732.69
12:49:47|1732.68
12:49:47|1733.32
12:49:49|1733.93
12:49:50|1734.28
12:49:51|1734.78
12:49:52|1734.13
12:49:53|1733.16
12:49:54|1732.23
12:49:55|1731.8
12:49:56|1730.98
12:49:57|1732.56
12:49:58|1732.62
12:49:59|1733.44
12:50:00|1733.08
12:50:01|1732.03
12:50:01|1731.83
12:50:03|1732.38
12:50:04|1733.69
12:50:04|1733.24
12:50:05|1731.84
12:50:07|1731.71
12:50:08|1731.87
12:50:09|1732.39
12:50:09|1731.44
12:50:10|1731.44
12:50:12|1730.12
12:50:12|1729.23
12:50:14|1729.54
12:50:15|1729.97
12:50:16|1729.15
12:50:17|1730.
12:50:18|1729.01
12:50:19|1729.87
12:50:19|1729.08
12:50:21|1729.34
12:50:22|1728.63
12:50:23|1728.63
12:50:23|1727.9
12:50:25|1728.14
12:50:26|1729.09
12:50:27|1729.41
12:50:27|1729.54
12:50:29|1729.88
12:50:30|1729.2
12:50:30|1728.7
12:50:31|1728.39
12:50:33|1726.27
12:50:34|1729.09
12:50:35|1729.1
12:50:35|1729.54
12:50:37|1730.91
12:50:39|1730.71
12:50:40|1730.27
12:50:41|1730.13
12:50:42|1730.04
12:50:43|1729.97
12:50:43|1729.51
12:50:45|1730.52
12:50:46|1731.44
12:50:46|1731.3
12:50:47|1732.4
12:50:49|1731.92
12:50:49|1731.
12:50:50|1730.82
12:50:51|1730.27
12:50:52|1730.14
12:50:54|1730.19
12:50:55|1730.13
12:50:56|1729.92
12:50:56|1730.7
12:50:58|1729.99
12:50:59|1730.48
12:51:00|1730.27
12:51:02|1729.72
12:51:02|1728.59
12:51:03|1727.92
12:51:04|1728.13
12:51:05|1727.2
12:51:06|1726.37
12:51:08|1726.02
12:51:08|1726.99
12:51:09|1727.19
12:51:11|1727.64
12:51:11|1728.51
12:51:12|1729.09
12:51:13|1729.69
12:51:14|1729.09
12:51:15|1729.07
12:51:16|1729.07
12:51:17|1729.41
12:51:19|1730.03
12:51:20|1730.29
12:51:21|1730.56
12:51:22|1732.14
12:51:22|1732.16
12:51:23|1732.94
12:51:24|1732.95
12:51:26|1732.97
12:51:27|1732.5
12:51:27|1733.24
12:51:28|1733.3
12:51:29|1732.02
12:51:30|1732.6
12:51:32|1732.78
12:51:32|1732.78
12:51:33|1733.44
12:51:34|1732.94
12:51:35|1732.56
12:51:36|1733.45
12:51:38|1733.23
12:51:39|1732.65
12:51:40|1731.78
12:51:41|1731.78
12:51:43|1732.29
12:51:44|1731.13
12:51:45|1731.01
12:51:46|1731.29
12:51:46|1731.2
12:51:48|1731.58
12:51:49|1731.92
12:51:50|1731.13
12:51:51|1731.32
12:51:53|1732.08
12:51:54|1732.08
12:51:54|1731.31
12:51:55|1732.09
12:51:56|1732.1
12:51:57|1731.84
12:51:58|1731.22
12:51:59|1732.
12:52:00|1731.66
12:52:02|1731.76
12:52:03|1731.99
12:52:04|1732.7
12:52:05|1732.88
12:52:05|1732.08
12:52:06|1731.76
12:52:07|1732.4
12:52:09|1732.92
12:52:10|1732.55
12:52:11|1732.6
12:52:12|1732.68
12:52:12|1733.11
12:52:13|1733.1
12:52:15|1733.44
12:52:16|1733.5
12:52:16|1733.95
12:52:18|1734.13
12:52:19|1733.13
12:52:20|1731.46
12:52:21|1731.15
12:52:22|1731.87
12:52:23|1732.12
12:52:23|1732.26
12:52:24|1731.33
12:52:26|1731.4
12:52:27|1731.42
12:52:28|1731.42
12:52:28|1731.79
12:52:30|1732.59
12:52:30|1732.33
12:52:32|1731.56
12:52:33|1730.9
12:52:34|1732.
12:52:34|1733.23
12:52:35|1733.
12:52:37|1732.24
12:52:38|1733.03
12:52:39|1732.42
12:52:40|1732.19
12:52:41|1732.33
12:52:42|1732.34
12:52:43|1732.16
12:52:44|1732.43
12:52:45|1732.57
12:52:46|1733.57
12:52:47|1733.48
12:52:48|1733.12
12:52:49|1733.42
12:52:50|1733.23
12:52:51|1733.42
12:52:52|1733.44
12:52:53|1732.85
12:52:54|1733.2
12:52:55|1733.18
12:52:56|1733.
12:52:57|1732.56
12:52:58|1732.52
12:52:59|1732.91
12:53:00|1733.07
12:53:01|1732.37
12:53:02|1732.06
12:53:03|1731.86
12:53:04|1732.83
12:53:05|1732.19
12:53:06|1731.76
12:53:07|1731.2
12:53:08|1731.2
12:53:09|1731.38
12:53:10|1731.71
12:53:11|1732.45
12:53:12|1732.33
12:53:13|1732.33
12:53:14|1732.91
12:53:15|1732.92
12:53:16|1733.3
12:53:17|1733.62
12:53:18|1733.38
12:53:19|1733.76
12:53:20|1733.14
12:53:21|1734.95
12:53:23|1734.56
12:53:23|1734.61
12:53:24|1734.57
12:53:25|1734.49
12:53:26|1734.98
12:53:27|1735.28
12:53:28|1735.74
12:53:29|1736.04
12:53:31|1736.41
12:53:31|1735.87
12:53:32|1735.51
12:53:33|1735.39
12:53:34|1735.2
12:53:35|1733.96
12:53:36|1734.19
12:53:37|1734.93
12:53:38|1734.46
12:53:40|1735.52
12:53:40|1736.04
12:53:42|1734.91
12:53:43|1734.63
12:53:44|1735.14
12:53:45|1735.55
12:53:46|1734.17
12:53:47|1735.02
12:53:48|1735.8
12:53:49|1736.16
12:53:50|1736.14
12:53:51|1735.65
12:53:52|1736.06
12:53:53|1736.49
12:53:54|1736.3
12:53:55|1736.58
12:53:56|1736.64
12:53:57|1737.11
12:53:59|1736.18
12:53:59|1736.35
12:54:00|1737.21
12:54:01|1737.59
12:54:02|1737.19
12:54:04|1738.
12:54:05|1738.23
12:54:05|1738.62
12:54:06|1738.79
12:54:07|1738.72
12:54:08|1739.23
12:54:09|1739.79
12:54:10|1739.37
12:54:11|1739.98
12:54:13|1740.44
12:54:13|1739.55
12:54:15|1739.77
12:54:15|1740.18
12:54:17|1738.94
12:54:18|1738.98
12:54:18|1739.63
12:54:19|1738.72
12:54:20|1739.52
12:54:21|1739.27
12:54:23|1738.76
12:54:23|1738.43
12:54:24|1737.56
12:54:26|1737.72
12:54:26|1737.46
12:54:27|1737.07
12:54:28|1737.46
12:54:29|1736.91
12:54:31|1736.26
12:54:31|1736.33
12:54:32|1735.34
12:54:33|1735.12
12:54:35|1735.
12:54:35|1735.4
12:54:37|1735.28
12:54:37|1735.25
12:54:38|1736.95
12:54:39|1737.78
12:54:41|1738.06
12:54:42|1739.5
12:54:43|1740.
12:54:44|1740.01
12:54:45|1740.45
12:54:46|1740.2
12:54:48|1740.71
12:54:49|1742.04
12:54:49|1742.58
12:54:50|1741.96
12:54:52|1743.27
12:54:53|1742.82
12:54:54|1743.46
12:54:54|1743.52
12:54:55|1744.16
12:54:57|1743.88
12:54:57|1744.66
12:54:59|1744.11
12:54:59|1745.7
12:55:01|1745.54
12:55:02|1744.12
12:55:02|1743.62
12:55:03|1744.01
12:55:04|1743.14
12:55:06|1743.21
12:55:07|1741.92
12:55:08|1740.87
12:55:09|1741.73
12:55:10|1741.14
12:55:11|1741.7
12:55:12|1742.05
12:55:12|1743.05
12:55:14|1743.61
12:55:14|1742.34
12:55:16|1742.17
12:55:17|1742.16
12:55:18|1741.76
12:55:19|1740.94
12:55:20|1740.94
12:55:20|1740.56
12:55:21|1739.18
12:55:23|1739.03
12:55:24|1738.3
12:55:24|1738.54
12:55:25|1736.67
12:55:26|1738.2
12:55:28|1737.04
12:55:29|1736.66
12:55:30|1736.23
12:55:31|1736.21
12:55:32|1735.46
12:55:32|1735.2
12:55:33|1734.49
12:55:35|1734.68
12:55:36|1735.15
12:55:36|1735.64
12:55:38|1737.19
12:55:39|1736.54
12:55:40|1736.96
12:55:41|1737.25
12:55:42|1738.2
12:55:44|1737.48
12:55:44|1736.69
12:55:45|1736.05
12:55:46|1736.29
12:55:47|1735.56
12:55:49|1735.51
12:55:49|1736.68
12:55:50|1736.03
12:55:51|1736.16
12:55:52|1735.64
12:55:54|1735.16
12:55:54|1735.3
12:55:56|1735.76
12:55:56|1734.99
12:55:57|1734.93
12:55:59|1734.88
12:56:00|1735.84
12:56:00|1735.9
12:56:02|1734.91
12:56:02|1735.66
12:56:03|1735.4
12:56:04|1735.27
12:56:06|1735.87
12:56:07|1736.66
12:56:07|1737.37
12:56:08|1737.42
12:56:09|1737.15
12:56:11|1737.14
12:56:11|1738.1
12:56:12|1738.05
12:56:13|1737.
12:56:15|1737.26
12:56:15|1738.4
12:56:17|1737.39
12:56:17|1737.51
12:56:18|1736.9
12:56:19|1736.66
12:56:21|1736.4
12:56:21|1736.43
12:56:22|1736.07
12:56:24|1736.
12:56:25|1736.37
12:56:25|1736.08
12:56:26|1736.46
12:56:27|1736.32
12:56:28|1735.88
12:56:29|1735.84
12:56:31|1735.81
12:56:31|1736.46
12:56:32|1735.69
12:56:33|1735.27
12:56:35|1735.31
12:56:35|1735.28
12:56:36|1735.53
12:56:37|1735.65
12:56:38|1735.25
12:56:39|1735.9
12:56:40|1736.3
12:56:42|1735.97
12:56:43|1737.09
12:56:44|1737.53
12:56:46|1737.77
12:56:46|1737.42
12:56:47|1736.9
12:56:48|1736.7
12:56:49|1735.97
12:56:51|1735.65
12:56:51|1735.84
12:56:52|1735.93
12:56:53|1735.93
12:56:55|1736.12
12:56:56|1736.12
12:56:57|1737.
12:56:58|1736.88
12:56:59|1736.71
12:57:00|1736.25
12:57:01|1736.67
12:57:01|1736.83
12:57:03|1737.25
12:57:04|1737.97
12:57:05|1738.
12:57:06|1738.75
12:57:07|1738.8
12:57:08|1739.37
12:57:09|1738.78
12:57:09|1739.21
12:57:11|1738.37
12:57:12|1739.09
12:57:13|1739.79
12:57:14|1740.27
12:57:15|1740.76
12:57:16|1740.54
12:57:17|1739.89
12:57:18|1739.65
12:57:19|1739.11
12:57:20|1738.92
12:57:21|1738.37
12:57:23|1738.04
12:57:23|1738.72
12:57:24|1738.53
12:57:25|1738.81
12:57:26|1739.86
12:57:27|1740.03
12:57:28|1739.99
12:57:29|1739.44
12:57:30|1739.63
12:57:31|1739.88
12:57:32|1739.46
12:57:33|1740.37
12:57:34|1740.98
12:57:35|1741.39
12:57:36|1740.63
12:57:37|1741.01
12:57:38|1740.73
12:57:39|1740.73
12:57:40|1740.47
12:57:41|1739.75
12:57:43|1739.78
12:57:44|1739.79
12:57:45|1740.05
12:57:46|1740.26
12:57:48|1739.1
12:57:48|1739.3
12:57:50|1738.94
12:57:50|1739.21
12:57:52|1739.66
12:57:52|1739.22
12:57:53|1739.21
12:57:55|1738.55
12:57:56|1738.6
12:57:57|1738.65
12:57:58|1739.52
12:57:59|1739.65
12:58:00|1738.81
12:58:01|1738.65
12:58:02|1740.28
12:58:03|1740.19
12:58:04|1740.47
12:58:05|1739.81
12:58:07|1739.71
12:58:08|1739.86
12:58:08|1740.
12:58:09|1740.
12:58:10|1739.65
12:58:11|1741.39
12:58:12|1740.3
12:58:13|1740.17
12:58:14|1739.86
12:58:15|1740.28
12:58:16|1739.46
12:58:18|1740.23
12:58:18|1740.25
12:58:19|1741.25
12:58:20|1741.6
12:58:21|1741.27
12:58:22|1741.58
12:58:23|1741.61
12:58:25|1741.97
12:58:25|1742.
12:58:26|1742.24
12:58:27|1742.56
12:58:28|1742.95
12:58:29|1743.88
12:58:30|1743.11
12:58:31|1742.07
12:58:32|1741.65
12:58:34|1740.61
12:58:34|1740.64
12:58:35|1741.57
12:58:37|1742.67
12:58:37|1743.11
12:58:39|1743.1
12:58:39|1742.73
12:58:40|1742.01
12:58:41|1742.57
12:58:42|1742.4
12:58:44|1742.8
12:58:45|1743.26
12:58:46|1742.65
12:58:47|1742.38
12:58:48|1743.26
12:58:50|1742.93
12:58:51|1743.14
12:58:52|1743.49
12:58:53|1743.36
12:58:54|1742.88
12:58:54|1743.07
12:58:56|1743.12
12:58:56|1743.06
12:58:58|1743.12
12:58:59|1743.55
12:58:59|1743.82
12:59:00|1743.55
12:59:01|1743.
12:59:03|1743.57
12:59:04|1743.91
12:59:04|1744.36
12:59:06|1743.76
12:59:07|1744.54
12:59:08|1744.39
12:59:09|1744.15
12:59:09|1743.51
12:59:11|1742.77
12:59:12|1742.98
12:59:13|1742.89
12:59:14|1743.21
12:59:15|1743.75
12:59:16|1744.4
12:59:17|1744.05
12:59:18|1743.64
12:59:19|1743.25
12:59:19|1743.51
12:59:21|1743.42
12:59:22|1743.4
12:59:23|1743.
12:59:24|1743.
12:59:25|1742.98
12:59:25|1742.8
12:59:27|1742.83
12:59:28|1742.97
12:59:29|1742.98
12:59:29|1742.78
12:59:31|1742.12
12:59:31|1742.73
12:59:32|1742.34
12:59:34|1742.25
12:59:35|1741.78
12:59:36|1741.52
12:59:37|1741.65
12:59:38|1741.37
12:59:39|1742.1
12:59:39|1742.07
12:59:41|1742.15
12:59:42|1742.45
12:59:43|1741.76
12:59:44|1741.6
12:59:45|1741.56
12:59:46|1741.53
12:59:47|1741.13
12:59:48|1740.84
12:59:49|1741.01
12:59:50|1741.
12:59:51|1740.99
12:59:52|1741.01
12:59:53|1741.39
12:59:54|1741.22
12:59:55|1741.14
12:59:56|1741.31
12:59:57|1740.98
12:59:58|1740.6
12:59:59|1740.48
13:00:00|1741.66
13:00:01|1742.
13:00:02|1742.44
13:00:03|1742.26
13:00:04|1741.8
13:00:05|1742.23
13:00:06|1743.03
13:00:07|1743.49
13:00:08|1743.55
13:00:09|1743.5
13:00:10|1743.47
13:00:11|1743.45
13:00:12|1743.49
13:00:13|1743.99
13:00:14|1744.93
13:00:15|1744.96
13:00:16|1744.99
13:00:17|1745.33
13:00:18|1745.4
13:00:20|1744.29
13:00:20|1744.02
13:00:21|1745.29
13:00:22|1745.56
13:00:23|1745.73
13:00:25|1745.86
13:00:25|1747.67
13:00:26|1747.07
13:00:27|1747.02
13:00:28|1747.17
13:00:29|1747.68
13:00:30|1747.2
13:00:31|1747.11
13:00:32|1747.85
13:00:33|1747.49
13:00:34|1746.46
13:00:36|1748.9
13:00:36|1749.22
13:00:37|1748.12
13:00:38|1749.76
13:00:39|1749.48
13:00:40|1750.
13:00:41|1749.45
13:00:42|1748.49
13:00:43|1749.1
13:00:44|1747.66
13:00:45|1748.78
13:00:47|1749.42
13:00:48|1749.34
13:00:49|1749.32
13:00:50|1749.59
13:00:51|1749.08
13:00:52|1749.87
13:00:53|1749.85
13:00:54|1749.27
13:00:55|1750.
13:00:56|1751.
13:00:57|1751.59
13:00:58|1751.25
13:00:59|1751.98
13:01:00|1751.83
13:01:01|1752.54
13:01:02|1753.61
13:01:03|1755.39
13:01:04|1753.76
13:01:05|1751.39
13:01:06|1752.83
13:01:08|1752.48
13:01:08|1755.13
13:01:09|1752.42
13:01:10|1753.53
13:01:11|1752.72
13:01:12|1754.28
13:01:14|1755.1
13:01:14|1754.86
13:01:15|1753.9
13:01:16|1754.89
13:01:18|1754.63
13:01:19|1753.79
13:01:19|1753.54
13:01:21|1752.92
13:01:22|1752.36
13:01:23|1753.92
13:01:24|1754.51
13:01:25|1755.38
13:01:25|1754.58
13:01:27|1756.27
13:01:28|1755.88
13:01:29|1756.5
13:01:30|1757.99
13:01:31|1758.82
13:01:32|1757.99
13:01:33|1757.16
13:01:34|1756.26
13:01:35|1757.14
13:01:36|1756.04
13:01:37|1756.68
13:01:38|1755.45
13:01:39|1756.39
13:01:40|1755.7
13:01:41|1755.54
13:01:42|1756.16
13:01:43|1756.63
13:01:44|1757.37
13:01:45|1758.47
13:01:47|1758.98
13:01:47|1758.76
13:01:49|1757.14
13:01:50|1756.51
13:01:51|1758.17
13:01:52|1759.54
13:01:53|1759.84
13:01:54|1759.9
13:01:55|1760.
13:01:56|1760.14
13:01:57|1763.05
13:01:58|1764.95
13:01:59|1765.58
13:02:00|1763.48
13:02:01|1763.49
13:02:02|1762.75
13:02:03|1763.93
13:02:04|1762.92
13:02:05|1763.21
13:02:06|1763.74
13:02:07|1763.
13:02:08|1763.4
13:02:09|1763.8
13:02:10|1764.76
13:02:11|1765.58
13:02:12|1766.52
13:02:13|1767.39
13:02:14|1767.55
13:02:15|1769.2
13:02:16|1767.48
13:02:17|1767.12
13:02:18|1768.4
13:02:19|1767.14
13:02:20|1767.8
13:02:21|1770.29
13:02:22|1770.15
13:02:23|1768.87
13:02:24|1768.84
13:02:25|1767.2
13:02:26|1767.59
13:02:27|1767.35
13:02:28|1766.02
13:02:29|1767.44
13:02:30|1765.79
13:02:31|1767.
13:02:32|1767.63
13:02:33|1766.32
13:02:34|1766.25
13:02:35|1766.56
13:02:36|1767.07
13:02:37|1766.53
13:02:38|1768.01
13:02:39|1769.37
13:02:40|1767.83
13:02:41|1769.67
13:02:42|1770.84
13:02:43|1769.65
13:02:44|1770.02
13:02:45|1769.09
13:02:46|1770.82
13:02:48|1770.39
13:02:49|1770.99
13:02:49|1771.04
13:02:51|1771.4
13:02:52|1770.71
13:02:52|1770.85
13:02:53|1770.04
13:02:55|1769.31
13:02:56|1768.75
13:02:56|1769.43
13:02:58|1770.34
13:02:58|1770.06
13:03:00|1770.29
13:03:01|1766.7
13:03:02|1768.7
13:03:03|1767.95
13:03:04|1767.88
13:03:05|1768.5
13:03:06|1767.31
13:03:07|1766.54
13:03:08|1764.94
13:03:09|1764.19
13:03:10|1763.17
13:03:11|1764.28
13:03:12|1764.27
13:03:13|1763.35
13:03:14|1761.73
13:03:15|1761.36
13:03:16|1763.88
13:03:17|1764.14
13:03:18|1763.1
13:03:19|1762.81
13:03:20|1762.14
13:03:21|1760.77
13:03:22|1760.74
13:03:23|1761.56
13:03:24|1760.01
13:03:25|1759.9
13:03:26|1759.22
13:03:27|1759.44
13:03:28|1758.3
13:03:29|1758.7
13:03:30|1758.1
13:03:31|1758.24
13:03:32|1759.37
13:03:33|1759.74
13:03:34|1759.74
13:03:35|1759.02
13:03:36|1758.91
13:03:37|1758.08
13:03:38|1757.64
13:03:39|1757.86
13:03:40|1758.07
13:03:41|1758.83
13:03:42|1758.46
13:03:43|1758.62
13:03:44|1758.52
13:03:45|1757.5
13:03:46|1756.93
13:03:47|1758.07
13:03:49|1757.44
13:03:49|1758.64
13:03:50|1759.14
13:03:52|1760.12
13:03:53|1760.54
13:03:54|1760.1
13:03:54|1761.51
13:03:56|1761.8
13:03:57|1764.31
13:03:58|1763.33
13:03:59|1764.36
13:04:00|1765.46
13:04:01|1765.29
13:04:02|1765.75
13:04:03|1764.17
13:04:04|1763.72
13:04:05|1762.68
13:04:06|1762.03
13:04:07|1761.89
13:04:08|1760.56
13:04:09|1761.45
13:04:10|1761.79
13:04:11|1761.71
13:04:13|1763.07
13:04:13|1762.4
13:04:14|1763.4
13:04:15|1764.34
13:04:16|1765.4
13:04:17|1766.37
13:04:18|1766.23
13:04:19|1766.44
13:04:20|1766.
13:04:21|1764.65
13:04:22|1764.68
13:04:23|1765.33
13:04:24|1766.67
13:04:25|1764.48
13:04:26|1764.31
13:04:27|1765.54
13:04:28|1765.57
13:04:29|1764.39
13:04:30|1764.99
13:04:31|1766.
13:04:32|1766.17
13:04:33|1765.6
13:04:34|1765.01
13:04:35|1764.49
13:04:36|1764.01
13:04:37|1764.14
13:04:38|1764.97
13:04:39|1765.2
13:04:40|1765.44
13:04:41|1766.69
13:04:42|1766.26
13:04:43|1767.07
13:04:44|1766.
13:04:45|1766.26
13:04:46|1766.66
13:04:47|1767.38
13:04:49|1768.1
13:04:50|1768.16
13:04:51|1768.16
13:04:52|1768.2
13:04:53|1769.35
13:04:54|1769.63
13:04:56|1768.75
13:04:56|1769.27
13:04:57|1768.53
13:04:58|1768.17
13:05:00|1768.83
13:05:00|1769.87
13:05:02|1770.37
13:05:02|1768.36
13:05:04|1768.58
13:05:05|1768.12
13:05:06|1767.01
13:05:06|1767.51
13:05:07|1767.18
13:05:08|1767.74
13:05:10|1767.04
13:05:11|1766.06
13:05:12|1766.92
13:05:13|1766.15
13:05:14|1766.12
13:05:15|1765.
13:05:16|1764.77
13:05:17|1763.87
13:05:18|1762.63
13:05:18|1762.75
13:05:20|1761.5
13:05:20|1760.83
13:05:22|1761.68
13:05:23|1762.8
13:05:24|1761.58
13:05:25|1763.06
13:05:26|1763.19
13:05:27|1763.73
13:05:28|1763.75
13:05:29|1764.68
13:05:30|1765.01
13:05:31|1765.47
13:05:32|1764.34
13:05:33|1764.16
13:05:34|1764.54
13:05:35|1764.49
13:05:36|1764.91
13:05:37|1764.96
13:05:38|1764.9
13:05:39|1764.53
13:05:40|1764.72
13:05:41|1765.33
13:05:42|1765.55
13:05:43|1764.37
13:05:44|1764.37
13:05:45|1763.74
13:05:46|1762.81
13:05:47|1762.1
13:05:48|1762.65
13:05:49|1762.24
13:05:51|1762.36
13:05:52|1762.06
13:05:53|1762.06
13:05:54|1761.79
13:05:54|1761.63
13:05:56|1761.39
13:05:57|1761.01
13:05:58|1760.73
13:05:58|1760.45
13:06:00|1760.22
13:06:01|1759.83
13:06:02|1760.02
13:06:02|1759.66
13:06:04|1759.04
13:06:05|1759.19
13:06:06|1759.41
13:06:07|1760.09
13:06:08|1761.51
13:06:09|1760.73
13:06:09|1760.4
13:06:11|1760.24
13:06:13|1761.03
13:06:14|1761.25
13:06:15|1761.75
13:06:16|1760.41
13:06:17|1760.21
13:06:18|1760.24
13:06:19|1761.46
13:06:20|1761.39
13:06:21|1760.42
13:06:22|1760.46
13:06:23|1760.97
13:06:24|1761.41
13:06:25|1761.55
13:06:26|1760.94
13:06:27|1761.82
13:06:29|1761.2
13:06:29|1760.57
13:06:30|1759.97
13:06:32|1759.97
13:06:32|1759.24
13:06:33|1760.33
13:06:34|1760.51
13:06:35|1760.41
13:06:36|1760.11
13:06:37|1760.56
13:06:38|1759.68
13:06:40|1759.05
13:06:40|1759.46
13:06:41|1760.29
13:06:42|1759.76
13:06:43|1759.35
13:06:45|1759.84
13:06:45|1760.08
13:06:47|1759.72
13:06:47|1760.06
13:06:48|1760.45
13:06:50|1760.05
13:06:51|1760.3
13:06:52|1760.18
13:06:53|1760.54
13:06:54|1760.19
13:06:55|1760.43
13:06:56|1760.03
13:06:57|1760.93
13:06:58|1761.
13:06:59|1760.99
13:07:00|1760.53
13:07:01|1760.43
13:07:02|1760.75
13:07:03|1760.59
13:07:04|1760.51
13:07:05|1760.36
13:07:06|1760.1
13:07:07|1760.48
13:07:08|1760.22
13:07:09|1760.28
13:07:10|1760.61
13:07:11|1760.55
13:07:12|1760.53
13:07:13|1760.27
13:07:14|1760.24
13:07:15|1760.51
13:07:16|1760.09
13:07:17|1760.53
13:07:18|1760.72
13:07:19|1760.74
13:07:20|1761.48
13:07:21|1761.45
13:07:22|1760.59
13:07:23|1760.89
13:07:24|1760.58
13:07:25|1760.6
13:07:26|1760.29
13:07:27|1760.11
13:07:28|1760.23
13:07:29|1760.58
13:07:30|1760.31
13:07:31|1761.18
13:07:32|1761.03
13:07:33|1760.85
13:07:34|1761.06
13:07:35|1760.85
13:07:36|1760.97
13:07:37|1761.23
13:07:38|1760.98
13:07:39|1760.41
13:07:40|1759.53
13:07:41|1759.78
13:07:42|1759.99
13:07:43|1760.46
13:07:44|1760.19
13:07:45|1760.46
13:07:46|1760.04
13:07:47|1760.18
13:07:48|1759.88
13:07:49|1759.93
13:07:50|1759.76
13:07:52|1760.65
13:07:52|1760.7
13:07:54|1760.18
13:07:56|1759.05
13:07:56|1759.
13:07:57|1758.68
13:07:58|1758.42
13:07:59|1757.47
13:08:00|1757.6
13:08:01|1757.01
13:08:02|1756.44
13:08:03|1756.83
13:08:04|1755.75
13:08:06|1757.23
13:08:06|1757.51
13:08:07|1757.19
13:08:08|1758.59
13:08:09|1757.64
13:08:10|1759.45
13:08:11|1759.76
13:08:13|1759.76
13:08:13|1760.
13:08:15|1761.33
13:08:15|1760.43
13:08:16|1760.55
13:08:17|1760.98
13:08:19|1760.7
13:08:19|1759.75
13:08:20|1759.84
13:08:21|1760.48
13:08:22|1761.55
13:08:24|1761.96
13:08:24|1760.56
13:08:25|1761.78
13:08:26|1762.16
13:08:28|1762.46
13:08:29|1762.79
13:08:30|1762.87
13:08:31|1764.39
13:08:32|1763.78
13:08:33|1764.9
13:08:34|1764.17
13:08:35|1763.31
13:08:36|1763.69
13:08:37|1763.05
13:08:38|1763.44
13:08:39|1763.57
13:08:40|1764.
13:08:41|1763.89
13:08:43|1762.99
13:08:43|1762.12
13:08:44|1761.96
13:08:45|1762.3
13:08:46|1761.93
13:08:47|1762.63
13:08:48|1762.79
13:08:49|1762.79
13:08:50|1762.61
13:08:52|1762.53
13:08:53|1762.88
13:08:54|1762.53
13:08:55|1762.18
13:08:56|1762.12
13:08:57|1762.12
13:08:59|1762.75
13:08:59|1762.42
13:09:00|1762.19
13:09:01|1761.66
13:09:02|1762.03
13:09:03|1762.03
13:09:05|1761.08
13:09:05|1761.28
13:09:06|1761.28
13:09:07|1761.82
13:09:09|1761.
13:09:10|1760.47
13:09:10|1760.58
13:09:12|1760.23
13:09:12|1760.15
13:09:13|1759.65
13:09:15|1760.35
13:09:16|1761.3
13:09:17|1760.8
13:09:18|1760.42
13:09:19|1761.72
13:09:20|1761.67
13:09:21|1762.24
13:09:22|1761.92
13:09:23|1761.56
13:09:24|1761.82
13:09:25|1761.34
13:09:26|1762.05
13:09:27|1761.64
13:09:28|1762.44
13:09:29|1763.
13:09:30|1763.69
13:09:31|1763.99
13:09:32|1763.99
13:09:33|1764.53
13:09:34|1764.29
13:09:35|1764.63
13:09:36|1764.1
13:09:37|1763.9
13:09:38|1764.07
13:09:39|1763.4
13:09:40|1763.58
13:09:41|1763.51
13:09:42|1763.72
13:09:43|1763.57
13:09:44|1763.74
13:09:45|1764.55
13:09:46|1764.16
13:09:47|1764.41
13:09:48|1764.19
13:09:49|1764.2
13:09:50|1764.
13:09:51|1763.49
13:09:52|1763.83
13:09:54|1763.79
13:09:55|1764.56
13:09:55|1764.43
13:09:57|1763.42
13:09:57|1764.11
13:09:59|1764.29
13:10:00|1764.64
13:10:00|1763.94
13:10:02|1764.22
13:10:03|1763.84
13:10:03|1764.01
13:10:05|1764.66
13:10:06|1764.66
13:10:06|1764.75
13:10:07|1764.58
13:10:09|1765.19
13:10:10|1764.85
13:10:11|1763.83
13:10:12|1763.74
13:10:13|1763.06
13:10:13|1762.94
13:10:14|1762.55
13:10:16|1762.53
13:10:16|1761.33
13:10:18|1761.
13:10:19|1760.98
13:10:19|1761.02
13:10:20|1761.67
13:10:22|1761.47
13:10:23|1762.05
13:10:24|1762.13
13:10:25|1761.69
13:10:26|1761.7
13:10:27|1761.47
13:10:28|1761.31
13:10:29|1760.92
13:10:30|1761.07
13:10:30|1760.64
13:10:31|1760.33
13:10:33|1760.56
13:10:34|1760.25
13:10:35|1760.4
13:10:36|1760.25
13:10:37|1760.25
13:10:38|1760.15
13:10:39|1760.43
13:10:40|1760.67
13:10:41|1761.01
13:10:42|1760.65
13:10:43|1760.32
13:10:44|1760.37
13:10:45|1759.55
13:10:46|1759.32
13:10:47|1759.32
13:10:48|1760.04
13:10:49|1760.47
13:10:50|1760.73
13:10:51|1761.
13:10:52|1761.19
13:10:53|1762.02
13:10:54|1762.4
13:10:56|1762.25
13:10:56|1762.22
13:10:57|1762.79
13:10:58|1762.79
13:10:59|1762.48
13:11:00|1763.7
13:11:01|1763.74
13:11:02|1763.9
13:11:03|1763.85
13:11:05|1763.51
13:11:05|1763.88
13:11:06|1764.1
13:11:07|1764.38
13:11:08|1764.97
13:11:10|1764.99
13:11:10|1764.8
13:11:11|1764.06
13:11:12|1763.43
13:11:13|1763.99
13:11:14|1764.01
13:11:15|1763.83
13:11:17|1763.33
13:11:17|1763.41
13:11:19|1763.19
13:11:19|1763.
13:11:21|1763.41
13:11:21|1763.1
13:11:22|1763.08
13:11:23|1762.66
13:11:24|1762.71
13:11:25|1762.26
13:11:26|1761.7
13:11:27|1761.7
13:11:29|1761.77
13:11:29|1762.71
13:11:31|1762.63
13:11:32|1762.62
13:11:32|1762.18
13:11:34|1762.4
13:11:34|1762.75
13:11:35|1762.43
13:11:36|1762.72
13:11:37|1762.48
13:11:38|1762.35
13:11:39|1762.57
13:11:40|1762.49
13:11:42|1763.23
13:11:43|1763.88
13:11:44|1763.94
13:11:44|1763.51
13:11:46|1764.26
13:11:47|1764.24
13:11:48|1764.13
13:11:48|1763.68
13:11:49|1763.84
13:11:51|1763.94
13:11:52|1764.2
13:11:53|1764.97
13:11:54|1764.87
13:11:56|1764.33
13:11:56|1765.
13:11:58|1765.56
13:11:59|1765.43
13:12:00|1765.62
13:12:01|1765.48
13:12:02|1765.37
13:12:02|1764.71
13:12:03|1765.19
13:12:05|1765.06
13:12:06|1765.05
13:12:07|1764.93
13:12:08|1765.67
13:12:09|1764.92
13:12:10|1765.14
13:12:11|1765.12
13:12:12|1764.29
13:12:13|1764.16
13:12:14|1763.75
13:12:15|1764.
13:12:16|1764.03
13:12:17|1764.66
13:12:18|1765.46
13:12:19|1765.41
13:12:20|1765.44
13:12:21|1764.96
13:12:22|1765.44
13:12:23|1765.21
13:12:24|1765.26
13:12:25|1764.53
13:12:26|1764.84
13:12:27|1764.55
13:12:28|1764.96
13:12:29|1765.43
13:12:30|1765.2
13:12:31|1764.81
13:12:32|1763.97
13:12:33|1764.
13:12:35|1764.49
13:12:36|1764.5
13:12:37|1764.18
13:12:38|1764.18
13:12:39|1764.69
13:12:40|1764.13
13:12:41|1763.73
13:12:42|1763.68
13:12:43|1763.85
13:12:44|1763.86
13:12:45|1763.85
13:12:46|1763.9
13:12:47|1763.68
13:12:48|1763.97
13:12:49|1763.85
13:12:50|1763.4
13:12:51|1763.88
13:12:52|1764.22
13:12:53|1764.44
13:12:54|1764.43
13:12:55|1764.1
13:12:56|1764.71
13:12:58|1763.94
13:12:59|1763.8
13:13:00|1763.48
13:13:01|1763.8
13:13:02|1763.44
13:13:03|1763.51
13:13:04|1764.42
13:13:04|1764.79
13:13:06|1764.74
13:13:07|1764.48
13:13:08|1764.14
13:13:09|1763.52
13:13:10|1763.41
13:13:11|1764.07
13:13:11|1764.07
13:13:13|1764.18
13:13:14|1763.42
13:13:15|1764.4
13:13:16|1764.76
13:13:16|1764.93
13:13:18|1764.45
13:13:19|1764.77
13:13:20|1764.9
13:13:21|1764.72
13:13:22|1764.55
13:13:23|1764.59
13:13:24|1763.73
13:13:25|1764.18
13:13:26|1764.03
13:13:27|1764.64
13:13:28|1764.69
13:13:29|1765.
13:13:30|1765.42
13:13:31|1765.41
13:13:32|1765.33
13:13:32|1765.37
13:13:34|1765.73
13:13:35|1765.72
13:13:36|1765.5
13:13:37|1765.81
13:13:38|1765.78
13:13:38|1765.63
13:13:40|1766.24
13:13:40|1765.84
13:13:41|1766.59
13:13:43|1766.92
13:13:44|1766.9
13:13:45|1766.61
13:13:46|1766.79
13:13:47|1767.04
13:13:48|1766.78
13:13:49|1767.07
13:13:50|1767.07
13:13:51|1767.6
13:13:52|1767.37
13:13:53|1767.84
13:13:54|1768.11
13:13:55|1768.53
13:13:56|1768.12
13:13:58|1768.54
13:13:58|1768.56
13:13:59|1768.06
13:14:01|1767.53
13:14:02|1767.3
13:14:03|1766.77
13:14:04|1766.78
13:14:05|1766.72
13:14:06|1766.75
13:14:07|1767.3
13:14:08|1767.28
13:14:09|1767.54
13:14:10|1767.55
13:14:11|1767.32
13:14:11|1767.94
13:14:12|1767.73
13:14:14|1767.45
13:14:15|1767.29
13:14:16|1766.67
13:14:17|1766.7
13:14:18|1766.69
13:14:19|1766.87
13:14:20|1767.19
13:14:21|1767.51
13:14:22|1767.03
13:14:23|1766.25
13:14:24|1766.25
13:14:24|1766.76
13:14:26|1766.55
13:14:27|1766.64
13:14:28|1766.56
13:14:29|1766.46
13:14:30|1767.03
13:14:31|1767.3
13:14:32|1767.7
13:14:33|1767.42
13:14:34|1767.45
13:14:34|1767.44
13:14:36|1767.68
13:14:36|1767.85
13:14:37|1767.99
13:14:39|1767.86
13:14:40|1768.39
13:14:41|1768.39
13:14:42|1768.93
13:14:43|1768.7
13:14:44|1769.46
13:14:44|1769.16
13:14:46|1769.65
13:14:46|1769.5
13:14:48|1769.24
13:14:48|1769.8
13:14:50|1769.95
13:14:51|1770.
13:14:52|1769.23
13:14:52|1769.71
13:14:54|1769.95
13:14:55|1770.5
13:14:56|1770.46
13:14:57|1770.58
13:14:59|1769.3
13:14:59|1769.2
13:15:00|1768.3
13:15:01|1768.01
13:15:02|1768.37
13:15:03|1768.86
13:15:04|1769.09
13:15:05|1770.14
13:15:06|1769.66
13:15:07|1770.59
13:15:08|1769.92
13:15:09|1769.14
13:15:11|1769.51
13:15:11|1769.16
13:15:12|1769.12
13:15:14|1770.27
13:15:14|1770.59
13:15:15|1770.01
13:15:16|1769.51
13:15:18|1768.39
13:15:19|1767.01
13:15:19|1766.63
13:15:21|1766.8
13:15:22|1766.82
13:15:23|1766.51
13:15:24|1766.52
13:15:25|1767.04
13:15:26|1766.54
13:15:27|1766.3
13:15:28|1766.17
13:15:29|1765.84
13:15:30|1764.74
13:15:31|1764.42
13:15:32|1764.35
13:15:33|1764.05
13:15:34|1764.
13:15:35|1764.21
13:15:36|1764.96
13:15:37|1764.
13:15:38|1764.12
13:15:39|1764.48
13:15:40|1764.52
13:15:41|1764.03
13:15:42|1763.57
13:15:43|1764.
13:15:44|1764.02
13:15:45|1763.73
13:15:46|1763.64
13:15:47|1763.64
13:15:48|1763.68
13:15:49|1763.91
13:15:50|1764.12
13:15:51|1763.67
13:15:52|1764.29
13:15:53|1764.28
13:15:54|1764.56
13:15:55|1764.57
13:15:56|1764.57
13:15:57|1763.8
13:15:59|1763.81
13:16:00|1763.8
13:16:00|1764.7
13:16:02|1764.13
13:16:02|1764.84
13:16:04|1765.22
13:16:05|1764.98
13:16:06|1765.19
13:16:07|1765.75
13:16:08|1766.44
13:16:09|1765.63
13:16:10|1766.54
13:16:11|1765.88
13:16:12|1764.91
13:16:13|1764.58
13:16:14|1764.14
13:16:15|1764.42
13:16:16|1764.16
13:16:17|1764.87
13:16:18|1764.05
13:16:19|1764.17
13:16:20|1764.64
13:16:21|1764.31
13:16:22|1763.98
13:16:23|1763.97
13:16:24|1764.01
13:16:26|1763.64
13:16:26|1763.43
13:16:27|1763.81
13:16:28|1763.68
13:16:29|1763.56
13:16:30|1763.57
13:16:31|1763.81
13:16:33|1764.37
13:16:34|1764.04
13:16:34|1764.51
13:16:35|1765.
13:16:36|1764.99
13:16:37|1764.61
13:16:38|1765.
13:16:39|1765.29
13:16:40|1764.12
13:16:41|1764.56
13:16:42|1764.27
13:16:44|1764.61
13:16:44|1764.66
13:16:46|1764.27
13:16:47|1764.27
13:16:47|1764.97
13:16:48|1764.78
13:16:49|1764.89
13:16:50|1764.49
13:16:51|1764.29
13:16:53|1764.08
13:16:54|1764.41
13:16:54|1764.03
13:16:55|1764.04
13:16:56|1763.4
13:16:58|1763.4
13:16:59|1763.41
13:17:00|1763.4
13:17:01|1764.84
13:17:02|1764.43
13:17:03|1763.6
13:17:04|1763.78
13:17:05|1765.19
13:17:06|1765.89
13:17:07|1766.63
13:17:08|1766.12
13:17:09|1767.38
13:17:10|1767.62
13:17:11|1767.32
13:17:12|1766.25
13:17:14|1767.37
13:17:14|1767.55
13:17:15|1767.93
13:17:16|1767.63
13:17:17|1767.63
13:17:18|1767.03
13:17:19|1766.59
13:17:20|1766.18
13:17:21|1767.07
13:17:22|1766.79
13:17:23|1765.42
13:17:24|1764.76
13:17:25|1763.79
13:17:26|1763.51
13:17:27|1763.64
13:17:28|1763.88
13:17:29|1763.78
13:17:30|1764.42
13:17:31|1763.79
13:17:32|1763.76
13:17:33|1763.69
13:17:34|1763.7
13:17:35|1763.7
13:17:36|1763.61
13:17:37|1763.81
13:17:38|1763.98
13:17:39|1764.7
13:17:40|1763.91
13:17:41|1763.88
13:17:42|1763.58
13:17:43|1763.44
13:17:44|1763.43
13:17:45|1763.46
13:17:46|1763.46
13:17:47|1763.4
13:17:48|1763.51
13:17:49|1763.45
13:17:50|1763.41
13:17:51|1763.4
13:17:52|1763.4
13:17:54|1763.4
13:17:54|1762.5
13:17:55|1763.27
13:17:56|1762.49
13:17:57|1762.66
13:17:58|1762.73
13:17:59|1762.58
13:18:01|1762.
13:18:02|1761.06
13:18:03|1761.25
13:18:04|1761.
13:18:05|1761.03
13:18:06|1760.81
13:18:07|1760.14
13:18:08|1760.03
13:18:09|1759.44
13:18:10|1758.97
13:18:11|1758.78
13:18:12|1759.23
13:18:13|1758.09
13:18:14|1758.36
13:18:15|1757.3
13:18:16|1757.77
13:18:17|1758.97
13:18:18|1759.82
13:18:19|1759.38
13:18:20|1759.44
13:18:21|1759.69
13:18:22|1760.06
13:18:23|1760.51
13:18:24|1760.56
13:18:25|1761.17
13:18:26|1761.79
13:18:27|1761.94
13:18:28|1761.45
13:18:29|1761.44
13:18:30|1762.19
13:18:31|1761.09
13:18:32|1760.62
13:18:33|1760.78
13:18:34|1761.44
13:18:35|1761.39
13:18:36|1760.58
13:18:37|1760.26
13:18:38|1760.45
13:18:39|1760.73
13:18:40|1760.97
13:18:41|1760.31
13:18:42|1760.59
13:18:43|1761.1
13:18:44|1759.63
13:18:45|1759.63
13:18:46|1759.24
13:18:47|1759.45
13:18:48|1758.85
13:18:49|1758.45
13:18:50|1758.72
13:18:51|1758.65
13:18:52|1758.66
13:18:53|1758.24
13:18:54|1757.51
13:18:55|1757.73
13:18:56|1757.75
13:18:57|1757.54
13:18:58|1757.55
13:18:59|1757.54
13:19:00|1758.17
13:19:02|1758.92
13:19:02|1759.01
13:19:03|1759.3
13:19:04|1759.93
13:19:05|1759.04
13:19:07|1759.87
13:19:08|1759.64
13:19:09|1758.51
13:19:10|1758.82
13:19:11|1759.46
13:19:11|1758.82
13:19:13|1758.21
13:19:13|1758.1
13:19:14|1758.23
13:19:15|1757.34
13:19:16|1757.24
13:19:17|1757.01
13:19:18|1756.92
13:19:19|1756.55
13:19:20|1756.92
13:19:21|1756.
13:19:22|1755.9
13:19:23|1755.99
13:19:24|1755.86
13:19:25|1755.8
13:19:27|1755.79
13:19:27|1755.99
13:19:28|1753.54
13:19:29|1752.42
13:19:30|1752.65
13:19:32|1751.15
13:19:32|1752.6
13:19:33|1753.45
13:19:34|1753.24
13:19:36|1753.53
13:19:37|1752.41
13:19:38|1751.74
13:19:39|1751.62
13:19:39|1752.02
13:19:40|1751.01
13:19:42|1751.05
13:19:42|1750.58
13:19:44|1750.18
13:19:45|1751.18
13:19:46|1750.1
13:19:47|1748.7
13:19:47|1747.05
13:19:48|1746.55
13:19:49|1746.15
13:19:51|1745.92
13:19:52|1744.52
13:19:53|1744.83
13:19:54|1745.25
13:19:55|1744.95
13:19:56|1744.23
13:19:56|1744.27
13:19:58|1744.07
13:19:59|1743.76
13:20:00|1744.82
13:20:01|1743.
13:20:02|1744.92
13:20:04|1746.01
13:20:04|1746.41
13:20:05|1746.16
13:20:06|1745.32
13:20:07|1746.02
13:20:08|1746.63
13:20:09|1748.42
13:20:10|1748.73
13:20:11|1749.56
13:20:12|1749.43
13:20:13|1750.19
13:20:14|1751.43
13:20:15|1751.67
13:20:16|1750.37
13:20:17|1750.07
13:20:18|1750.91
13:20:20|1752.
13:20:21|1750.97
13:20:21|1751.1
13:20:23|1751.61
13:20:23|1750.72
13:20:24|1750.35
13:20:25|1750.52
13:20:27|1749.78
13:20:27|1748.46
13:20:28|1748.
13:20:29|1747.1
13:20:31|1747.39
13:20:31|1748.93
13:20:32|1748.71
13:20:33|1749.45
13:20:35|1749.38
13:20:36|1750.62
13:20:37|1750.99
13:20:37|1749.83
13:20:38|1750.99
13:20:39|1749.16
13:20:40|1749.61
13:20:41|1750.3
13:20:42|1750.7
13:20:43|1750.34
13:20:45|1751.64
13:20:45|1752.08
13:20:46|1752.1
13:20:48|1752.25
13:20:48|1752.74
13:20:49|1752.76
13:20:51|1751.35
13:20:51|1751.61
13:20:52|1751.83
13:20:53|1752.11
13:20:54|1751.41
13:20:56|1751.67
13:20:56|1751.27
13:20:57|1750.43
13:20:59|1750.42
13:20:59|1750.61
13:21:00|1750.24
13:21:01|1749.55
13:21:03|1748.76
13:21:04|1749.43
13:21:05|1749.98
13:21:06|1749.55
13:21:07|1750.23
13:21:08|1751.16
13:21:09|1751.03
13:21:10|1751.52
13:21:11|1751.26
13:21:12|1751.34
13:21:13|1751.72
13:21:14|1752.25
13:21:15|1752.4
13:21:16|1751.99
13:21:17|1752.3
13:21:18|1752.87
13:21:19|1751.3
13:21:20|1751.36
13:21:21|1750.97
13:21:22|1750.9
13:21:23|1751.69
13:21:24|1752.24
13:21:25|1752.39
13:21:26|1751.38
13:21:27|1750.66
13:21:28|1750.14
13:21:29|1750.61
13:21:30|1751.
13:21:31|1750.47
13:21:32|1750.41
13:21:33|1750.15
13:21:34|1749.65
13:21:35|1749.66
13:21:36|1749.17
13:21:37|1749.29
13:21:38|1749.29
13:21:39|1748.79
13:21:40|1748.6
13:21:41|1748.5
13:21:42|1748.05
13:21:43|1748.01
13:21:44|1748.08
13:21:45|1747.31
13:21:46|1747.59
13:21:47|1747.21
13:21:48|1747.09
13:21:49|1746.61
13:21:50|1745.42
13:21:51|1746.44
13:21:52|1746.72
13:21:53|1747.18
13:21:54|1747.07
13:21:55|1747.3
13:21:56|1747.9
13:21:57|1746.48
13:21:58|1747.5
13:21:59|1747.74
13:22:01|1748.01
13:22:01|1747.63
13:22:02|1748.55
13:22:04|1748.5
13:22:04|1748.14
13:22:06|1748.73
13:22:07|1748.92
13:22:07|1749.6
13:22:09|1749.96
13:22:10|1750.
13:22:11|1750.
13:22:12|1749.39
13:22:13|1748.45
13:22:14|1748.56
13:22:14|1747.8
13:22:16|1747.53
13:22:17|1747.24
13:22:18|1746.22
13:22:19|1745.67
13:22:20|1745.01
13:22:20|1744.37
13:22:22|1744.
13:22:23|1744.96
13:22:24|1746.1
13:22:25|1747.18
13:22:26|1747.87
13:22:26|1748.15
13:22:28|1748.22
13:22:29|1748.22
13:22:30|1747.38
13:22:31|1747.14
13:22:32|1747.38
13:22:33|1748.25
13:22:34|1748.05
13:22:35|1748.71
13:22:36|1748.74
13:22:37|1748.73
13:22:37|1748.85
13:22:39|1748.6
13:22:39|1748.76
13:22:40|1748.22
13:22:42|1748.23
13:22:43|1748.07
13:22:44|1748.71
13:22:45|1748.9
13:22:46|1749.14
13:22:47|1749.3
13:22:48|1749.34
13:22:49|1748.6
13:22:50|1748.96
13:22:51|1749.53
13:22:52|1749.59
13:22:53|1749.37
13:22:54|1749.12
13:22:55|1749.34
13:22:56|1749.6
13:22:57|1749.81
13:22:58|1749.6
13:22:59|1749.47
13:23:00|1749.37
13:23:01|1749.01
13:23:02|1748.85
13:23:03|1748.21
13:23:04|1747.59
13:23:05|1747.6
13:23:07|1748.11
13:23:07|1749.02
13:23:08|1748.9
13:23:09|1748.51
13:23:11|1748.75
13:23:11|1748.09
13:23:12|1748.69
13:23:13|1749.28
13:23:14|1749.07
13:23:16|1748.63
13:23:16|1748.6
13:23:17|1748.2
13:23:19|1748.64
13:23:19|1748.41
13:23:21|1748.25
13:23:21|1747.61
13:23:23|1747.62
13:23:24|1747.53
13:23:24|1747.01
13:23:26|1747.52
13:23:27|1747.56
13:23:28|1747.57
13:23:29|1747.49
13:23:30|1748.
13:23:31|1747.95
13:23:32|1748.15
13:23:33|1747.31
13:23:34|1747.56
13:23:35|1748.26
13:23:36|1748.57
13:23:37|1748.55
13:23:38|1748.41
13:23:39|1748.54
13:23:40|1748.78
13:23:41|1748.64
13:23:42|1748.63
13:23:43|1748.64
13:23:44|1748.82
13:23:45|1748.98
13:23:46|1748.78
13:23:47|1749.32
13:23:48|1749.29
13:23:49|1749.27
13:23:50|1749.73
13:23:51|1749.06
13:23:52|1748.65
13:23:53|1748.64
13:23:54|1748.
13:23:55|1747.93
13:23:56|1748.2
13:23:57|1748.64
13:23:58|1748.74
13:23:59|1748.74
13:24:00|1748.49
13:24:01|1749.21
13:24:02|1749.02
13:24:03|1748.99
13:24:04|1748.99
13:24:06|1749.14
13:24:07|1749.13
13:24:08|1749.35
13:24:09|1749.14
13:24:10|1749.56
13:24:11|1749.63
13:24:12|1748.6
13:24:13|1748.01
13:24:14|1747.63
13:24:15|1748.44
13:24:16|1747.65
13:24:17|1747.85
13:24:18|1747.59
13:24:19|1747.06
13:24:20|1746.24
13:24:21|1746.36
13:24:21|1745.88
13:24:23|1745.76
13:24:24|1745.18
13:24:25|1745.13
13:24:26|1744.24
13:24:26|1744.54
13:24:28|1744.6
13:24:29|1743.99
13:24:30|1743.83
13:24:31|1744.24
13:24:32|1745.05
13:24:33|1744.63
13:24:34|1744.31
13:24:35|1743.97
13:24:36|1743.79
13:24:37|1743.79
13:24:38|1743.94
13:24:39|1743.75
13:24:40|1743.74
13:24:41|1743.54
13:24:42|1743.41
13:24:43|1745.26
13:24:44|1744.95
13:24:45|1743.9
13:24:46|1744.95
13:24:47|1745.28
13:24:48|1745.69
13:24:49|1746.83
13:24:50|1745.48
13:24:51|1745.15
13:24:52|1744.4
13:24:53|1744.72
13:24:54|1744.28
13:24:55|1744.07
13:24:56|1743.93
13:24:57|1743.94
13:24:58|1744.44
13:24:59|1744.11
13:25:00|1743.91
13:25:01|1743.98
13:25:02|1744.07
13:25:03|1744.07
13:25:04|1743.56
13:25:05|1743.75
13:25:06|1743.99
13:25:08|1744.85
13:25:08|1744.6
13:25:10|1744.95
13:25:10|1744.41
13:25:12|1744.45
13:25:12|1745.45
13:25:13|1745.37
13:25:14|1745.01
13:25:15|1746.53
13:25:17|1746.51
13:25:18|1746.09
13:25:19|1746.25
13:25:20|1745.88
13:25:21|1745.67
13:25:22|1745.67
13:25:24|1745.02
13:25:24|1745.64
13:25:25|1745.27
13:25:26|1745.87
13:25:28|1745.24
13:25:29|1744.29
13:25:30|1744.62
13:25:31|1743.95
13:25:32|1743.69
13:25:33|1744.08
13:25:34|1744.59
13:25:34|1744.59
13:25:36|1744.58
13:25:37|1743.83
13:25:38|1743.61
13:25:39|1743.83
13:25:39|1743.61
13:25:41|1743.51
13:25:42|1743.5
13:25:43|1743.
13:25:44|1743.
13:25:45|1743.
13:25:45|1743.44
13:25:47|1742.56
13:25:47|1742.2
13:25:49|1741.
13:25:50|1740.42
13:25:51|1739.02
13:25:52|1739.49
13:25:53|1739.33
13:25:54|1739.4
13:25:55|1740.45
13:25:56|1741.16
13:25:57|1740.54
13:25:58|1740.99
13:25:58|1740.43
13:26:00|1740.25
13:26:01|1740.42
13:26:02|1741.07
13:26:03|1741.33
13:26:04|1740.71
13:26:05|1740.29
13:26:06|1740.36
13:26:07|1739.81
13:26:09|1739.64
13:26:10|1739.41
13:26:11|1740.53
13:26:12|1740.46
13:26:13|1741.57
13:26:13|1741.56
13:26:15|1741.28
13:26:15|1740.45
13:26:16|1740.04
13:26:18|1741.96
13:26:19|1741.28
13:26:19|1741.33
13:26:21|1740.8
13:26:22|1741.39
13:26:22|1741.35
13:26:23|1741.44
13:26:24|1742.13
13:26:26|1742.13
13:26:26|1742.13
13:26:28|1742.99
13:26:28|1743.14
13:26:29|1742.73
13:26:30|1742.24
13:26:31|1742.73
13:26:33|1742.95
13:26:33|1742.58
13:26:34|1743.69
13:26:36|1743.62
13:26:36|1743.82
13:26:38|1743.34
13:26:39|1743.26
13:26:39|1743.17
13:26:41|1742.98
13:26:42|1743.39
13:26:42|1743.49
13:26:44|1743.49
13:26:44|1743.53
13:26:46|1743.52
13:26:46|1744.
13:26:47|1743.77
13:26:49|1743.9
13:26:49|1745.43
13:26:51|1746.07
13:26:52|1746.87
13:26:53|1746.67
13:26:54|1745.67
13:26:54|1745.9
13:26:56|1745.21
13:26:57|1745.2
13:26:57|1745.44
13:26:59|1745.44
13:27:00|1745.61
13:27:01|1744.8
13:27:01|1744.56
13:27:03|1744.73
13:27:03|1744.73
13:27:05|1744.16
13:27:06|1744.13
13:27:07|1743.98
13:27:08|1744.68
13:27:09|1744.49
13:27:11|1745.53
13:27:11|1745.76
13:27:12|1746.29
13:27:13|1745.52
13:27:14|1746.14
13:27:15|1746.95
13:27:16|1746.28
13:27:17|1746.81
13:27:18|1745.94
13:27:19|1746.61
13:27:20|1746.39
13:27:21|1746.07
13:27:22|1745.92
13:27:23|1745.89
13:27:24|1745.39
13:27:25|1746.08
13:27:26|1745.62
13:27:27|1746.37
13:27:28|1745.42
13:27:29|1745.44
13:27:30|1745.58
13:27:31|1745.48
13:27:32|1744.82
13:27:33|1745.65
13:27:34|1745.8
13:27:35|1745.54
13:27:36|1744.9
13:27:37|1745.59
13:27:38|1744.94
13:27:39|1745.17
13:27:40|1744.77
13:27:41|1744.14
13:27:42|1743.71
13:27:43|1743.58
13:27:44|1744.33
13:27:45|1743.87
13:27:46|1743.82
13:27:48|1743.88
13:27:48|1743.48
13:27:49|1744.06
13:27:50|1744.49
13:27:51|1744.6
13:27:52|1744.79
13:27:53|1744.94
13:27:54|1745.15
13:27:55|1744.77
13:27:56|1744.43
13:27:57|1744.84
13:27:58|1744.68
13:27:59|1743.67
13:28:00|1743.42
13:28:01|1743.88
13:28:02|1744.05
13:28:03|1743.74
13:28:04|1743.59
13:28:05|1743.45
13:28:06|1743.48
13:28:07|1743.47
13:28:08|1743.43
13:28:10|1743.89
13:28:10|1743.89
13:28:12|1743.89
13:28:13|1743.42
13:28:14|1744.32
13:28:15|1744.74
13:28:16|1744.28
13:28:17|1743.9
13:28:18|1744.11
13:28:19|1744.37
13:28:20|1744.3
13:28:21|1744.56
13:28:22|1743.72
13:28:23|1744.29
13:28:24|1744.24
13:28:25|1744.
13:28:26|1743.99
13:28:27|1744.18
13:28:28|1744.3
13:28:29|1744.35
13:28:30|1745.
13:28:31|1745.69
13:28:32|1745.27
13:28:33|1744.99
13:28:34|1745.09
13:28:35|1745.33
13:28:36|1745.32
13:28:37|1745.54
13:28:38|1745.24
13:28:39|1745.14
13:28:40|1745.4
13:28:41|1746.
13:28:43|1745.42
13:28:43|1745.42
13:28:44|1745.63
13:28:45|1745.36
13:28:46|1745.79
13:28:47|1745.74
13:28:48|1745.88
13:28:49|1745.89
13:28:50|1746.07
13:28:51|1745.97
13:28:52|1746.07
13:28:54|1746.07
13:28:54|1745.94
13:28:55|1746.06
13:28:56|1745.94
13:28:57|1745.01
13:28:58|1745.73
13:28:59|1745.71
13:29:00|1745.87
13:29:01|1745.69
13:29:02|1745.67
13:29:03|1745.67
13:29:05|1745.67
13:29:05|1745.67
13:29:06|1746.05
13:29:07|1746.11
13:29:08|1745.92
13:29:10|1746.02
13:29:11|1745.42
13:29:12|1745.76
13:29:13|1745.61
13:29:15|1745.53
13:29:16|1745.53
13:29:17|1745.26
13:29:18|1745.42
13:29:19|1745.41
13:29:20|1744.57
13:29:21|1745.25
13:29:22|1745.25
13:29:23|1744.93
13:29:24|1744.96
13:29:25|1744.78
13:29:26|1744.93
13:29:27|1745.32
13:29:28|1744.97
13:29:29|1744.89
13:29:30|1744.94
13:29:31|1744.89
13:29:32|1744.7
13:29:33|1744.21
13:29:34|1744.97
13:29:35|1744.42
13:29:36|1744.67
13:29:37|1744.95
13:29:38|1745.32
13:29:39|1745.86
13:29:40|1746.
13:29:41|1745.71
13:29:42|1745.41
13:29:43|1744.88
13:29:44|1744.17
13:29:45|1744.52
13:29:46|1744.
13:29:47|1744.11
13:29:48|1743.14
13:29:49|1743.33
13:29:50|1743.05
13:29:51|1743.
13:29:52|1743.01
13:29:53|1743.53
13:29:54|1744.21
13:29:55|1744.5
13:29:56|1744.23
13:29:57|1743.99
13:29:58|1743.91
13:29:59|1744.2
13:30:00|1744.13
13:30:01|1743.92
13:30:02|1743.65
13:30:03|1743.81
13:30:04|1744.23
13:30:05|1743.98
13:30:06|1743.38
13:30:07|1743.93
13:30:08|1743.37
13:30:09|1743.48
13:30:10|1743.68
13:30:11|1743.67
13:30:13|1743.81
13:30:14|1744.47
13:30:15|1744.67
13:30:16|1744.21
13:30:16|1744.02
13:30:18|1744.25
13:30:19|1743.91
13:30:19|1744.01
13:30:21|1744.
13:30:22|1743.7
13:30:23|1744.39
13:30:24|1743.99
13:30:25|1744.25
13:30:26|1743.97
13:30:27|1743.91
13:30:28|1744.07
13:30:29|1744.29
13:30:30|1744.36
13:30:31|1744.62
13:30:32|1744.08
13:30:33|1744.4
13:30:34|1744.24
13:30:35|1744.28
13:30:36|1744.25
13:30:37|1744.09
13:30:38|1744.4
13:30:39|1744.39
13:30:40|1744.39
13:30:41|1744.4
13:30:42|1744.4
13:30:43|1744.69
13:30:44|1745.35
13:30:45|1745.32
13:30:46|1745.87
13:30:47|1745.99
13:30:48|1746.41
13:30:49|1746.5
13:30:50|1746.89
13:30:51|1747.2
13:30:52|1747.35
13:30:53|1747.65
13:30:54|1747.77
13:30:55|1748.06
13:30:56|1748.02
13:30:57|1748.54
13:30:58|1748.77
13:30:59|1749.14
13:31:00|1747.55
13:31:01|1747.24
13:31:02|1748.11
13:31:04|1747.67
13:31:04|1746.8
13:31:05|1747.41
13:31:06|1746.79
13:31:07|1746.96
13:31:08|1746.85
13:31:09|1746.95
13:31:10|1746.8
13:31:11|1747.08
13:31:13|1747.49
13:31:13|1747.5
13:31:15|1747.82
13:31:16|1748.17
13:31:17|1747.75
13:31:18|1748.53
13:31:19|1748.91
13:31:20|1748.2
13:31:21|1748.42
13:31:22|1748.85
13:31:23|1748.07
13:31:24|1748.21
13:31:25|1749.11
13:31:26|1749.27
13:31:27|1749.28
13:31:28|1748.87
13:31:29|1749.1
13:31:30|1749.72
13:31:31|1750.55
13:31:32|1750.5
13:31:32|1750.48
13:31:34|1750.14
13:31:35|1749.57
13:31:36|1749.12
13:31:37|1748.56
13:31:38|1747.24
13:31:39|1747.61
13:31:40|1747.53
13:31:41|1746.6
13:31:42|1746.01
13:31:43|1745.88
13:31:44|1745.54
13:31:45|1745.03
13:31:46|1745.04
13:31:47|1745.34
13:31:48|1745.
13:31:49|1745.3
13:31:50|1745.01
13:31:51|1744.92
13:31:52|1744.62
13:31:52|1744.62
13:31:54|1744.5
13:31:55|1744.98
13:31:56|1745.45
13:31:57|1744.6
13:31:58|1744.58
13:31:59|1744.92
13:32:00|1746.95
13:32:01|1746.7
13:32:02|1745.79
13:32:03|1746.16
13:32:04|1744.88
13:32:04|1744.5
13:32:06|1745.26
13:32:07|1744.71
13:32:08|1744.19
13:32:09|1744.62
13:32:10|1744.95
13:32:10|1744.93
13:32:12|1744.77
13:32:13|1744.74
13:32:14|1745.
13:32:16|1744.
13:32:16|1744.23
13:32:17|1744.02
13:32:19|1744.33
13:32:19|1744.57
13:32:20|1745.36
13:32:22|1745.63
13:32:23|1745.79
13:32:24|1745.29
13:32:25|1745.29
13:32:26|1746.08
13:32:27|1746.12
13:32:28|1746.67
13:32:29|1745.96
13:32:30|1745.85
13:32:31|1746.09
13:32:32|1746.33
13:32:33|1746.04
13:32:34|1747.18
13:32:35|1747.1
13:32:36|1746.5
13:32:37|1746.42
13:32:38|1746.5
13:32:39|1746.43
13:32:40|1746.66
13:32:41|1746.9
13:32:42|1746.01
13:32:43|1746.36
13:32:44|1746.36
13:32:45|1746.84
13:32:46|1746.93
13:32:47|1746.9
13:32:48|1747.12
13:32:49|1747.25
13:32:50|1747.09
13:32:51|1747.03
13:32:52|1746.26
13:32:53|1745.99
13:32:54|1745.84
13:32:55|1745.74
13:32:56|1745.98
13:32:57|1746.14
13:32:58|1746.31
13:32:59|1746.45
13:33:00|1746.46
13:33:02|1746.23
13:33:03|1746.7
13:33:04|1746.39
13:33:05|1746.62
13:33:06|1746.48
13:33:07|1746.49
13:33:07|1746.75
13:33:09|1746.77
13:33:10|1746.93
13:33:10|1746.53
13:33:12|1746.53
13:33:13|1746.
13:33:14|1746.32
13:33:15|1746.39
13:33:17|1746.39
13:33:17|1746.39
13:33:18|1746.52
13:33:19|1746.53
13:33:20|1746.28
13:33:21|1746.26
13:33:22|1746.55
13:33:23|1746.55
13:33:24|1746.21
13:33:25|1746.21
13:33:26|1746.21
13:33:27|1746.21
13:33:28|1746.07
13:33:29|1745.74
13:33:30|1745.62
13:33:31|1745.3
13:33:32|1745.03
13:33:33|1744.64
13:33:34|1744.38
13:33:35|1743.86
13:33:36|1744.03
13:33:37|1744.52
13:33:38|1743.38
13:33:39|1743.6
13:33:40|1743.61
13:33:41|1743.12
13:33:42|1742.82
13:33:43|1743.27
13:33:44|1743.19
13:33:45|1743.34
13:33:46|1744.02
13:33:47|1744.32
13:33:48|1744.63
13:33:49|1744.04
13:33:50|1744.82
13:33:51|1744.83
13:33:52|1745.24
13:33:53|1745.08
13:33:54|1745.24
13:33:55|1745.24
13:33:56|1745.89
13:33:57|1745.99
13:33:58|1745.49
13:33:59|1745.26
13:34:00|1745.53
13:34:01|1745.62
13:34:02|1745.89
13:34:03|1745.67
13:34:04|1745.54
13:34:05|1745.65
13:34:06|1746.01
13:34:07|1746.
13:34:08|1745.83
13:34:09|1745.47
13:34:10|1745.42
13:34:11|1745.44
13:34:12|1744.91
13:34:13|1744.79
13:34:14|1744.63
13:34:16|1744.49
13:34:17|1744.32
13:34:18|1744.13
13:34:19|1744.29
13:34:20|1744.25
13:34:21|1744.07
13:34:22|1744.06
13:34:23|1744.24
13:34:24|1744.4
13:34:25|1744.38
13:34:26|1744.39
13:34:27|1744.4
13:34:28|1744.4
13:34:29|1744.01
13:34:30|1744.06
13:34:31|1744.
13:34:32|1744.01
13:34:33|1744.01
13:34:34|1744.01
13:34:35|1743.57
13:34:36|1743.75
13:34:37|1743.97
13:34:38|1743.8
13:34:39|1743.8
13:34:40|1744.
13:34:41|1744.
13:34:43|1744.
13:34:43|1744.
13:34:44|1745.19
13:34:45|1745.19
13:34:46|1745.16
13:34:47|1744.91
13:34:48|1745.32
13:34:49|1744.91
13:34:50|1744.89
13:34:51|1744.97
13:34:52|1744.98
13:34:53|1744.64
13:34:54|1744.62
13:34:55|1744.58
13:34:56|1744.58
13:34:57|1744.11
13:34:58|1744.2
13:34:59|1743.95
13:35:00|1743.95
13:35:01|1744.39
13:35:02|1743.96
13:35:03|1744.02
13:35:04|1744.46
13:35:05|1744.55
13:35:06|1744.37
13:35:07|1743.98
13:35:08|1744.23
13:35:09|1744.23
13:35:10|1744.45
13:35:11|1744.21
13:35:12|1744.75
13:35:13|1744.19
13:35:14|1744.47
13:35:15|1744.81
13:35:17|1745.35
13:35:18|1745.99
13:35:19|1745.99
13:35:20|1745.69
13:35:21|1745.21
13:35:22|1744.89
13:35:23|1744.77
13:35:24|1744.53
13:35:24|1744.49
13:35:26|1744.49
13:35:27|1744.49
13:35:28|1744.4
13:35:28|1744.19
13:35:30|1744.16
13:35:31|1744.17
13:35:32|1744.72
13:35:33|1744.72
13:35:34|1744.84
13:35:35|1744.2
13:35:36|1744.2
13:35:37|1744.17
13:35:38|1743.73
13:35:38|1743.73
13:35:40|1743.62
13:35:41|1743.62
13:35:42|1743.63
13:35:43|1743.83
13:35:44|1743.63
13:35:45|1743.61
13:35:46|1743.6
13:35:46|1743.6
13:35:48|1743.61
13:35:49|1743.42
13:35:50|1743.05
13:35:51|1743.05
13:35:52|1742.43
13:35:53|1742.52
13:35:54|1742.36
13:35:55|1742.25
13:35:56|1742.71
13:35:57|1742.46
13:35:58|1742.18
13:35:59|1742.34
13:36:00|1742.83
13:36:01|1743.39
13:36:02|1743.91
13:36:03|1743.65
13:36:04|1742.97
13:36:05|1742.66
13:36:06|1742.66
13:36:07|1743.01
13:36:08|1743.45
13:36:09|1744.42
13:36:10|1744.42
13:36:11|1744.43
13:36:12|1744.72
13:36:13|1744.85
13:36:14|1744.28
13:36:15|1744.61
13:36:16|1745.86
13:36:17|1746.2
13:36:18|1746.04
13:36:19|1745.9
13:36:20|1745.55
13:36:21|1746.6
13:36:23|1746.59
13:36:23|1746.22
13:36:25|1746.
13:36:26|1745.95
13:36:27|1746.15
13:36:28|1746.14
13:36:29|1745.68
13:36:30|1745.83
13:36:31|1745.91
13:36:32|1746.36
13:36:32|1746.99
13:36:34|1746.87
13:36:35|1746.5
13:36:35|1747.13
13:36:37|1746.93
13:36:38|1747.12
13:36:39|1747.42
13:36:40|1747.42
13:36:41|1747.42
13:36:42|1747.54
13:36:42|1747.55
13:36:44|1747.25
13:36:45|1746.85
13:36:46|1746.93
13:36:47|1746.63
13:36:48|1746.54
13:36:48|1746.64
13:36:50|1746.62
13:36:51|1746.42
13:36:52|1746.42
13:36:53|1746.06
13:36:53|1745.95
13:36:55|1745.96
13:36:56|1745.96
13:36:57|1746.27
13:36:58|1746.56
13:36:59|1746.52
13:36:59|1746.08
13:37:00|1746.09
13:37:02|1746.69
13:37:03|1747.49
13:37:04|1747.26
13:37:05|1747.49
13:37:06|1747.02
13:37:07|1747.22
13:37:07|1747.4
13:37:09|1747.03
13:37:10|1747.06
13:37:10|1747.06
13:37:11|1747.5
13:37:13|1747.78
13:37:13|1748.28
13:37:15|1748.56
13:37:16|1748.81
13:37:17|1748.91
13:37:18|1748.68
13:37:19|1748.48
13:37:21|1747.52
13:37:21|1747.78
13:37:22|1747.87
13:37:23|1747.87
13:37:24|1748.04
13:37:25|1748.18
13:37:26|1748.53
13:37:28|1748.21
13:37:28|1748.21
13:37:30|1748.76
13:37:30|1749.3
13:37:32|1749.52
13:37:32|1749.6
13:37:33|1749.51
13:37:35|1749.27
13:37:36|1748.85
13:37:36|1749.11
13:37:37|1748.92
13:37:39|1748.94
13:37:39|1749.06
13:37:40|1749.06
13:37:42|1748.8
13:37:42|1748.99
13:37:44|1749.2
13:37:44|1749.45
13:37:45|1749.43
13:37:47|1749.11
13:37:48|1749.33
13:37:48|1749.43
13:37:49|1749.76
13:37:50|1750.
13:37:51|1750.
13:37:52|1750.14
13:37:53|1750.39
13:37:54|1750.4
13:37:56|1750.19
13:37:57|1749.92
13:37:57|1749.61
13:37:58|1749.64
13:37:59|1749.43
13:38:00|1749.43
13:38:01|1749.54
13:38:02|1749.66
13:38:03|1750.03
13:38:04|1749.98
13:38:06|1750.5
13:38:06|1750.06
13:38:07|1750.25
13:38:09|1750.73
13:38:10|1750.74
13:38:10|1750.78
13:38:11|1750.8
13:38:12|1751.48
13:38:14|1751.37
13:38:14|1751.82
13:38:15|1751.66
13:38:16|1751.46
13:38:17|1750.71
13:38:19|1750.02
13:38:20|1750.19
13:38:21|1750.65
13:38:22|1751.24
13:38:23|1750.64
13:38:23|1750.81
13:38:24|1750.82
13:38:26|1750.85
13:38:27|1750.47
13:38:28|1751.1
13:38:29|1750.8
13:38:30|1750.81
13:38:31|1751.07
13:38:32|1750.99
13:38:33|1750.47
13:38:34|1750.63
13:38:35|1750.66
13:38:36|1750.85
13:38:37|1751.38
13:38:38|1751.75
13:38:39|1751.99
13:38:40|1751.53
13:38:41|1751.99
13:38:42|1751.99
13:38:43|1751.63
13:38:44|1751.62
13:38:45|1751.74
13:38:46|1751.47
13:38:47|1751.31
13:38:48|1750.84
13:38:49|1751.
13:38:50|1750.44
13:38:51|1750.44
13:38:52|1750.44
13:38:53|1750.43
13:38:54|1749.
13:38:55|1749.34
13:38:56|1749.6
13:38:57|1749.62
13:38:58|1750.07
13:38:59|1750.32
13:39:00|1750.62
13:39:01|1750.18
13:39:02|1749.87
13:39:03|1749.7
13:39:04|1749.34
13:39:05|1749.01
13:39:06|1749.
13:39:07|1749.01
13:39:08|1749.4
13:39:09|1749.04
13:39:10|1750.21
13:39:11|1750.47
13:39:12|1750.36
13:39:13|1750.56
13:39:14|1750.2
13:39:15|1749.37
13:39:16|1749.74
13:39:17|1749.83
13:39:18|1749.56
13:39:19|1749.95
13:39:20|1749.94
13:39:22|1749.92
13:39:23|1750.65
13:39:24|1750.66
13:39:25|1750.4
13:39:26|1750.4
13:39:26|1750.82
13:39:28|1751.5
13:39:29|1751.19
13:39:30|1750.63
13:39:30|1750.45
13:39:32|1750.47
13:39:33|1750.48
13:39:34|1750.47
13:39:35|1750.71
13:39:36|1750.22
13:39:37|1750.
13:39:38|1750.
13:39:39|1750.21
13:39:40|1750.99
13:39:41|1750.72
13:39:42|1750.34
13:39:43|1750.11
13:39:44|1750.12
13:39:45|1750.66
13:39:46|1750.66
13:39:47|1750.47
13:39:48|1750.38
13:39:49|1750.01
13:39:50|1750.
13:39:51|1750.
13:39:52|1750.41
13:39:53|1750.42
13:39:54|1750.66
13:39:55|1750.67
13:39:56|1750.89
13:39:57|1750.67
13:39:58|1750.41
13:39:59|1750.77
13:40:00|1751.17
13:40:01|1751.8
13:40:02|1751.78
13:40:03|1751.42
13:40:04|1751.09
13:40:05|1750.87
13:40:06|1751.
13:40:07|1750.52
13:40:08|1750.8
13:40:09|1750.45
13:40:10|1751.09
13:40:11|1750.37
13:40:12|1750.66
13:40:13|1750.47
13:40:14|1750.
13:40:15|1749.55
13:40:16|1749.45
13:40:17|1748.58
13:40:18|1748.09
13:40:19|1748.39
13:40:20|1748.57
13:40:21|1748.03
13:40:22|1746.78
13:40:24|1746.74
13:40:25|1746.56
13:40:26|1746.16
13:40:27|1746.52
13:40:28|1746.23
13:40:29|1747.26
13:40:30|1747.47
13:40:31|1747.15
13:40:32|1746.52
13:40:33|1746.07
13:40:33|1746.42
13:40:35|1746.4
13:40:36|1746.18
13:40:37|1745.99
13:40:38|1745.81
13:40:39|1746.31
13:40:40|1746.01
13:40:41|1746.26
13:40:42|1746.31
13:40:43|1746.15
13:40:44|1746.63
13:40:45|1746.79
13:40:46|1746.92
13:40:46|1747.15
13:40:48|1747.47
13:40:49|1747.47
13:40:49|1747.46
13:40:50|1747.44
13:40:52|1747.5
13:40:53|1747.79
13:40:53|1748.01
13:40:55|1748.12
13:40:56|1748.06
13:40:56|1748.21
13:40:58|1747.82
13:40:58|1747.89
13:41:00|1748.64
13:41:01|1748.63
13:41:02|1748.9
13:41:03|1748.72
13:41:04|1748.17
13:41:05|1747.76
13:41:06|1748.04
13:41:07|1748.71
13:41:08|1748.12
13:41:09|1748.3
13:41:10|1748.49
13:41:11|1748.16
13:41:12|1747.89
13:41:13|1748.46
13:41:14|1748.8
13:41:15|1748.75
13:41:16|1748.81
13:41:17|1749.29
13:41:18|1749.19
13:41:19|1749.47
13:41:20|1749.33
13:41:21|1748.04
13:41:22|1747.25
13:41:23|1747.19
13:41:25|1746.13
13:41:26|1745.85
13:41:26|1746.37
13:41:28|1746.92
13:41:29|1747.5
13:41:30|1748.03
13:41:30|1747.65
13:41:32|1746.48
13:41:33|1746.52
13:41:34|1747.14
13:41:35|1747.34
13:41:36|1746.85
13:41:37|1747.08
13:41:37|1746.87
13:41:39|1746.87
13:41:40|1746.9
13:41:41|1748.89
13:41:42|1749.03
13:41:42|1749.36
13:41:44|1749.15
13:41:45|1749.75
13:41:46|1749.76
13:41:46|1750.46
13:41:47|1750.46
13:41:49|1750.67
13:41:50|1750.43
13:41:51|1750.53
13:41:51|1750.96
13:41:53|1750.41
13:41:54|1750.2
13:41:55|1750.27
13:41:56|1750.15
13:41:57|1750.04
13:41:58|1749.91
13:41:59|1749.36
13:42:00|1749.64
13:42:01|1749.59
13:42:02|1750.4
13:42:03|1750.47
13:42:04|1750.68
13:42:05|1750.59
13:42:06|1749.94
13:42:07|1751.3
13:42:08|1751.53
13:42:09|1751.65
13:42:10|1751.94
13:42:11|1751.81
13:42:12|1751.25
13:42:13|1750.72
13:42:14|1750.8
13:42:15|1750.82
13:42:16|1750.35
13:42:17|1749.9
13:42:18|1749.03
13:42:19|1749.89
13:42:20|1750.36
13:42:21|1750.63
13:42:22|1750.3
13:42:23|1749.71
13:42:24|1749.64
13:42:26|1749.48
13:42:26|1750.85
13:42:27|1750.29
13:42:28|1750.28
13:42:29|1750.56
13:42:30|1750.83
13:42:31|1751.14
13:42:32|1750.81
13:42:33|1750.82
13:42:35|1752.69
13:42:36|1752.65
13:42:37|1753.11
13:42:38|1752.84
13:42:39|1752.73
13:42:40|1752.72
13:42:41|1752.57
13:42:42|1752.55
13:42:43|1753.83
13:42:44|1754.15
13:42:45|1753.8
13:42:46|1754.15
13:42:47|1754.13
13:42:48|1754.2
13:42:49|1754.69
13:42:50|1755.38
13:42:51|1755.39
13:42:52|1755.95
13:42:53|1755.86
13:42:54|1755.99
13:42:55|1756.32
13:42:56|1756.32
13:42:57|1756.7
13:42:58|1756.21
13:42:59|1755.8
13:43:00|1755.33
13:43:01|1754.96
13:43:02|1754.78
13:43:03|1754.7
13:43:04|1754.9
13:43:05|1754.98
13:43:06|1754.64
13:43:07|1754.71
13:43:08|1754.44
13:43:09|1754.17
13:43:10|1754.07
13:43:11|1754.07
13:43:12|1753.51
13:43:13|1753.52
13:43:14|1753.19
13:43:15|1752.92
13:43:16|1752.5
13:43:17|1752.3
13:43:18|1752.5
13:43:19|1753.17
13:43:20|1752.66
13:43:21|1752.82
13:43:22|1752.61
13:43:23|1752.62
13:43:24|1752.61
13:43:26|1752.26
13:43:26|1752.26
13:43:28|1752.4
13:43:29|1752.68
13:43:30|1752.42
13:43:31|1752.13
13:43:32|1752.78
13:43:33|1752.8
13:43:34|1752.34
13:43:35|1752.67
13:43:36|1752.53
13:43:37|1752.77
13:43:38|1752.55
13:43:39|1752.01
13:43:40|1751.55
13:43:41|1752.06
13:43:42|1751.66
13:43:43|1751.92
13:43:44|1751.91
13:43:45|1752.07
13:43:46|1751.78
13:43:47|1751.79
13:43:48|1751.62
13:43:49|1751.43
13:43:50|1750.97
13:43:51|1751.18
13:43:52|1750.99
13:43:53|1751.05
13:43:54|1751.09
13:43:55|1750.81
13:43:56|1750.82
13:43:58|1750.61
13:43:58|1750.94
13:44:00|1750.74
13:44:00|1750.74
13:44:02|1750.9
13:44:02|1750.61
13:44:03|1750.06
13:44:04|1749.34
13:44:05|1749.28
13:44:07|1749.58
13:44:08|1749.87
13:44:08|1749.54
13:44:09|1749.37
13:44:10|1749.69
13:44:11|1749.68
13:44:12|1748.16
13:44:13|1748.58
13:44:14|1748.79
13:44:15|1748.27
13:44:17|1747.84
13:44:18|1747.42
13:44:18|1747.17
13:44:20|1747.41
13:44:20|1747.99
13:44:21|1747.41
13:44:23|1747.41
13:44:23|1747.12
13:44:24|1747.15
13:44:26|1746.97
13:44:27|1746.3
13:44:28|1746.58
13:44:29|1746.85
13:44:30|1747.24
13:44:31|1747.14
13:44:32|1747.39
13:44:33|1748.17
13:44:34|1747.61
13:44:35|1747.21
13:44:36|1747.29
13:44:37|1747.14
13:44:38|1747.14
13:44:39|1747.37
13:44:40|1747.36
13:44:41|1747.36
13:44:42|1747.21
13:44:43|1746.61
13:44:45|1746.62
13:44:45|1746.85
13:44:46|1746.84
13:44:47|1746.53
13:44:48|1746.32
13:44:49|1746.31
13:44:50|1746.32
13:44:51|1746.26
13:44:52|1746.01
13:44:53|1746.14
13:44:54|1746.4
13:44:55|1746.73
13:44:56|1746.04
13:44:57|1746.
13:44:58|1745.73
13:44:59|1745.73
13:45:00|1746.29
13:45:01|1746.44
13:45:02|1747.
13:45:03|1747.
13:45:04|1746.48
13:45:05|1746.01
13:45:06|1746.24
13:45:07|1746.43
13:45:08|1746.14
13:45:09|1746.18
13:45:10|1746.36
13:45:11|1746.64
13:45:12|1746.76
13:45:13|1746.58
13:45:14|1746.58
13:45:15|1746.59
13:45:16|1746.59
13:45:17|1746.58
13:45:18|1746.94
13:45:19|1747.72
13:45:20|1748.15
13:45:21|1747.93
13:45:22|1748.2
13:45:23|1748.19
13:45:24|1748.26
13:45:25|1748.04
13:45:27|1747.57
13:45:28|1747.74
13:45:29|1748.75
13:45:30|1749.34
13:45:30|1749.34
13:45:32|1749.99
13:45:32|1750.26
13:45:34|1750.15
13:45:35|1750.21
13:45:36|1750.15
13:45:37|1749.96
13:45:38|1749.95
13:45:39|1750.14
13:45:40|1749.95
13:45:41|1749.66
13:45:42|1749.36
13:45:43|1749.64
13:45:44|1749.16
13:45:45|1749.23
13:45:46|1749.58
13:45:47|1749.6
13:45:48|1749.8
13:45:49|1750.05
13:45:51|1750.14
13:45:51|1750.15
13:45:52|1750.26
13:45:53|1749.95
13:45:54|1749.8
13:45:55|1749.8
13:45:56|1749.74
13:45:57|1750.1
13:45:58|1749.93
13:45:59|1749.93
13:46:00|1750.63
13:46:01|1750.99
13:46:02|1750.61
13:46:03|1750.5
13:46:04|1750.31
13:46:05|1750.73
13:46:06|1750.78
13:46:07|1751.18
13:46:08|1751.32
13:46:09|1750.85
13:46:10|1750.88
13:46:11|1750.88
13:46:12|1751.19
13:46:13|1751.31
13:46:14|1751.32
13:46:15|1751.29
13:46:16|1751.29
13:46:17|1751.32
13:46:18|1751.45
13:46:19|1751.8
13:46:20|1751.82
13:46:21|1751.94
13:46:22|1751.76
13:46:23|1751.07
13:46:24|1751.55
13:46:26|1751.09
13:46:26|1751.11
13:46:28|1751.35
13:46:29|1751.46
13:46:30|1751.43
13:46:31|1751.43
13:46:32|1751.43
13:46:33|1751.45
13:46:34|1751.46
13:46:36|1751.43
13:46:36|1751.16
13:46:38|1751.1
13:46:38|1751.1
13:46:39|1750.19
13:46:40|1750.19
13:46:41|1750.48
13:46:43|1750.48
13:46:44|1750.94
13:46:44|1751.21
13:46:45|1751.21
13:46:46|1751.21
13:46:47|1751.46
13:46:48|1751.53
13:46:50|1751.4
13:46:50|1751.13
13:46:51|1751.13
13:46:52|1751.01
13:46:54|1751.02
13:46:54|1751.02
13:46:56|1751.02
13:46:57|1751.11
13:46:57|1751.11
13:46:59|1750.63
13:46:59|1750.62
13:47:01|1750.63
13:47:02|1750.63
13:47:02|1750.62
13:47:04|1750.2
13:47:05|1750.21
13:47:06|1750.62
13:47:07|1750.8
13:47:08|1750.79
13:47:09|1750.96
13:47:10|1750.87
13:47:11|1750.7
13:47:11|1750.7
13:47:12|1750.71
13:47:14|1750.71
13:47:15|1750.27
13:47:16|1750.56
13:47:16|1750.66
13:47:18|1750.79
13:47:19|1750.97
13:47:20|1750.92
13:47:21|1750.71
13:47:22|1750.53
13:47:22|1750.7
13:47:23|1750.7
13:47:25|1750.75
13:47:25|1751.4
13:47:27|1751.22
13:47:27|1750.78
13:47:29|1750.99
13:47:30|1751.14
13:47:31|1751.34
13:47:32|1751.34
13:47:33|1751.33
13:47:34|1751.41
13:47:35|1751.95
13:47:37|1751.68
13:47:37|1751.93
13:47:38|1751.59
13:47:40|1751.25
13:47:40|1751.24
13:47:41|1751.25
13:47:43|1750.87
13:47:43|1750.48
13:47:44|1750.48
13:47:46|1750.48
13:47:46|1750.71
13:47:48|1750.71
13:47:49|1750.71
13:47:50|1750.94
13:47:50|1751.
13:47:52|1751.
13:47:53|1751.19
13:47:54|1751.33
13:47:55|1751.67
13:47:55|1751.67
13:47:56|1751.66
13:47:58|1751.51
13:47:59|1751.61
13:47:59|1751.37
13:48:00|1751.92
13:48:01|1752.64
13:48:02|1753.
13:48:04|1753.33
13:48:04|1753.37
13:48:05|1753.29
13:48:06|1752.84
13:48:07|1753.
13:48:08|1753.5
13:48:09|1752.9
13:48:10|1753.07
13:48:12|1752.83
13:48:12|1752.73
13:48:13|1752.86
13:48:14|1753.03
13:48:15|1752.79
13:48:16|1752.58
13:48:17|1752.73
13:48:18|1752.59
13:48:20|1752.42
13:48:21|1752.4
13:48:22|1752.4
13:48:23|1752.06
13:48:23|1751.78
13:48:25|1751.22
13:48:25|1751.1
13:48:27|1750.76
13:48:28|1750.12
13:48:28|1750.46
13:48:30|1752.58
13:48:32|1752.71
13:48:33|1752.6
13:48:34|1752.53
13:48:34|1752.65
13:48:36|1751.98
13:48:37|1752.1
13:48:38|1752.22
13:48:39|1751.71
13:48:40|1751.93
13:48:41|1751.83
13:48:42|1751.83
13:48:43|1752.25
13:48:45|1751.57
13:48:45|1751.46
13:48:46|1751.71
13:48:47|1751.3
13:48:48|1751.3
13:48:49|1750.2
13:48:50|1750.03
13:48:51|1749.16
13:48:52|1748.93
13:48:53|1748.32
13:48:54|1748.43
13:48:55|1748.73
13:48:56|1748.78
13:48:57|1749.07
13:48:58|1749.07
13:48:59|1749.13
13:49:00|1749.49
13:49:01|1749.17
13:49:02|1748.8
13:49:03|1748.77
13:49:04|1748.79
13:49:05|1748.8
13:49:06|1748.55
13:49:07|1748.77
13:49:08|1748.77
13:49:10|1748.8
13:49:10|1748.8
13:49:11|1748.79
13:49:12|1748.21
13:49:14|1748.22
13:49:14|1748.42
13:49:15|1748.42
13:49:16|1748.38
13:49:17|1748.38
13:49:18|1748.37
13:49:19|1748.57
13:49:20|1748.24
13:49:21|1748.21
13:49:22|1748.21
13:49:24|1748.21
13:49:25|1748.22
13:49:25|1748.22
13:49:26|1748.39
13:49:27|1748.41
13:49:28|1748.45
13:49:29|1748.53
13:49:31|1748.92
13:49:32|1748.39
13:49:34|1748.73
13:49:34|1749.08
13:49:36|1749.04
13:49:36|1749.16
13:49:38|1749.16
13:49:39|1748.99
13:49:39|1749.21
13:49:41|1749.49
13:49:42|1749.13
13:49:43|1748.97
13:49:43|1748.96
13:49:44|1748.51
13:49:45|1748.51
13:49:46|1748.28
13:49:48|1748.42
13:49:49|1748.63
13:49:49|1748.63
13:49:50|1748.64
13:49:51|1748.75
13:49:52|1748.38
13:49:53|1748.22
13:49:55|1748.21
13:49:56|1747.39
13:49:56|1747.1
13:49:58|1747.
13:49:59|1747.01
13:49:59|1747.25
13:50:00|1747.31
13:50:01|1747.03
13:50:02|1747.03
13:50:03|1747.38
13:50:04|1747.37
13:50:05|1747.38
13:50:06|1747.79
13:50:08|1747.7
13:50:09|1747.7
13:50:10|1747.7
13:50:11|1747.7
13:50:12|1747.7
13:50:12|1748.44
13:50:13|1748.63
13:50:15|1748.15
13:50:16|1748.07
13:50:17|1747.99
13:50:18|1747.43
13:50:19|1747.69
13:50:20|1747.43
13:50:21|1747.43
13:50:22|1747.19
13:50:24|1747.19
13:50:24|1747.49
13:50:25|1747.49
13:50:26|1747.5
13:50:27|1747.67
13:50:28|1747.67
13:50:29|1747.99
13:50:30|1748.
13:50:32|1748.53
13:50:33|1748.34
13:50:34|1748.33
13:50:35|1748.38
13:50:36|1748.71
13:50:37|1749.19
13:50:37|1749.27
13:50:39|1748.8
13:50:40|1748.79
13:50:41|1748.28
13:50:42|1748.28
13:50:43|1748.52
13:50:44|1748.52
13:50:45|1748.14
13:50:46|1748.14
13:50:47|1748.14
13:50:48|1748.13
13:50:49|1748.
13:50:50|1748.01
13:50:51|1748.01
13:50:52|1747.77
13:50:53|1747.39
13:50:53|1747.04
13:50:54|1747.02
13:50:56|1747.01
13:50:57|1747.04
13:50:58|1747.
13:50:59|1746.73
13:51:00|1746.61
13:51:01|1746.28
13:51:02|1745.66
13:51:03|1745.17
13:51:04|1745.17
13:51:05|1745.03
13:51:06|1745.17
13:51:07|1745.17
13:51:08|1744.37
13:51:09|1744.03
13:51:10|1743.75
13:51:11|1743.09
13:51:12|1742.51
13:51:13|1743.04
13:51:14|1742.66
13:51:15|1742.82
13:51:16|1743.
13:51:17|1742.71
13:51:18|1743.48
13:51:19|1742.79
13:51:20|1742.04
13:51:21|1742.18
13:51:22|1741.9
13:51:23|1742.86
13:51:24|1742.35
13:51:25|1742.38
13:51:26|1742.38
13:51:27|1742.69
13:51:28|1743.37
13:51:29|1743.58
13:51:30|1743.76
13:51:31|1744.29
13:51:32|1744.3
13:51:34|1744.68
13:51:35|1744.9
13:51:36|1745.16
13:51:37|1744.99
13:51:38|1744.69
13:51:39|1745.03
13:51:40|1745.32
13:51:41|1744.57
13:51:42|1745.25
13:51:42|1745.09
13:51:44|1744.37
13:51:45|1744.35
13:51:46|1744.21
13:51:47|1744.44
13:51:48|1743.75
13:51:49|1743.57
13:51:50|1743.61
13:51:51|1743.62
13:51:52|1743.19
13:51:53|1742.92
13:51:54|1743.08
13:51:55|1742.65
13:51:56|1742.5
13:51:57|1743.02
13:51:58|1743.55
13:51:59|1743.51
13:52:00|1743.5
13:52:01|1743.51
13:52:02|1743.34
13:52:03|1743.99
13:52:04|1744.6
13:52:05|1744.09
13:52:06|1743.7
13:52:07|1744.18
13:52:08|1744.19
13:52:09|1743.23
13:52:10|1742.81
13:52:11|1742.81
13:52:12|1742.39
13:52:13|1742.09
13:52:14|1742.01
13:52:15|1741.71
13:52:16|1741.88
13:52:17|1742.16
13:52:18|1742.3
13:52:19|1742.5
13:52:20|1742.44
13:52:21|1742.39
13:52:22|1741.73
13:52:23|1742.1
13:52:25|1741.54
13:52:25|1740.87
13:52:26|1740.56
13:52:27|1740.28
13:52:28|1740.2
13:52:29|1740.33
13:52:30|1740.16
13:52:31|1740.56
13:52:32|1741.23
13:52:33|1740.8
13:52:35|1740.8
13:52:35|1741.03
13:52:37|1741.29
13:52:38|1741.59
13:52:39|1741.64
13:52:40|1741.62
13:52:41|1741.08
13:52:42|1741.2
13:52:43|1741.02
13:52:43|1741.2
13:52:44|1741.
13:52:46|1741.01
13:52:47|1740.11
13:52:48|1740.
13:52:48|1740.45
13:52:50|1740.29
13:52:51|1740.07
13:52:51|1740.27
13:52:53|1740.27
13:52:54|1740.47
13:52:55|1740.65
13:52:56|1741.07
13:52:57|1740.81
13:52:59|1741.47
13:52:59|1741.55
13:53:01|1741.46
13:53:01|1741.34
13:53:02|1741.95
13:53:03|1742.78
13:53:05|1743.
13:53:05|1743.45
13:53:07|1743.8
13:53:07|1743.94
13:53:08|1743.93
13:53:09|1743.78
13:53:10|1743.79
13:53:12|1743.46
13:53:12|1742.94
13:53:13|1742.51
13:53:15|1742.3
13:53:16|1742.2
13:53:16|1742.28
13:53:17|1743.01
13:53:18|1742.98
13:53:19|1743.03
13:53:20|1742.71
13:53:21|1742.56
13:53:22|1742.43
13:53:23|1742.1
13:53:24|1742.1
13:53:25|1742.08
13:53:26|1742.
13:53:28|1741.83
13:53:28|1741.32
13:53:29|1741.26
13:53:30|1741.3
13:53:31|1741.51
13:53:32|1741.51
13:53:33|1741.43
13:53:35|1741.42
13:53:36|1741.95
13:53:37|1741.97
13:53:38|1741.94
13:53:39|1741.94
13:53:40|1741.47
13:53:41|1741.2
13:53:43|1740.81
13:53:43|1740.81
13:53:44|1740.81
13:53:45|1740.38
13:53:46|1740.22
13:53:47|1739.82
13:53:48|1739.77
13:53:49|1739.74
13:53:50|1739.93
13:53:51|1739.6
13:53:52|1740.72
13:53:53|1739.68
13:53:54|1739.56
13:53:55|1739.45
13:53:56|1739.13
13:53:57|1740.4
13:53:58|1740.3
13:53:59|1738.8
13:54:00|1738.
13:54:01|1738.86
13:54:02|1737.96
13:54:03|1736.67
13:54:04|1735.89
13:54:05|1734.36
13:54:06|1732.88
13:54:07|1733.12
13:54:08|1732.5
13:54:09|1732.41
13:54:10|1733.37
13:54:11|1733.56
13:54:12|1734.25
13:54:13|1734.78
13:54:14|1734.64
13:54:15|1735.54
13:54:16|1736.5
13:54:17|1737.1
13:54:18|1738.05
13:54:19|1737.66
13:54:20|1738.08
13:54:21|1737.88
13:54:22|1736.88
13:54:23|1735.97
13:54:24|1734.69
13:54:25|1735.15
13:54:26|1736.38
13:54:27|1735.68
13:54:28|1736.65
13:54:29|1737.
13:54:30|1737.46
13:54:32|1737.73
13:54:32|1736.52
13:54:33|1737.71
13:54:34|1737.52
13:54:36|1737.88
13:54:37|1737.86
13:54:38|1737.99
13:54:39|1737.12
13:54:40|1737.36
13:54:41|1737.64
13:54:42|1737.63
13:54:43|1736.55
13:54:44|1736.26
13:54:45|1736.67
13:54:46|1736.02
13:54:47|1735.35
13:54:48|1735.35
13:54:49|1735.51
13:54:50|1735.8
13:54:51|1736.95
13:54:52|1737.5
13:54:53|1737.73
13:54:54|1737.34
13:54:55|1737.
13:54:56|1737.88
13:54:57|1737.7
13:54:58|1738.16
13:54:59|1737.89
13:55:00|1738.14
13:55:01|1737.58
13:55:02|1737.71
13:55:03|1736.94
13:55:04|1737.28
13:55:05|1737.17
13:55:06|1737.28
13:55:07|1737.75
13:55:08|1737.9
13:55:09|1738.17
13:55:10|1738.57
13:55:11|1738.97
13:55:12|1738.82
13:55:13|1738.84
13:55:14|1739.88
13:55:15|1739.28
13:55:16|1740.15
13:55:17|1739.37
13:55:18|1739.06
13:55:19|1739.44
13:55:20|1739.9
13:55:21|1739.78
13:55:22|1740.5
13:55:23|1740.43
13:55:24|1740.54
13:55:25|1739.94
13:55:26|1740.11
13:55:27|1739.58
13:55:28|1738.85
13:55:29|1738.54
13:55:30|1738.32
13:55:31|1738.32
13:55:32|1739.3
13:55:33|1738.94
13:55:34|1739.74
13:55:35|1739.74
13:55:36|1739.37
13:55:38|1739.37
13:55:39|1739.05
13:55:40|1739.05
13:55:41|1738.81
13:55:42|1739.16
13:55:43|1739.24
13:55:44|1739.24
13:55:45|1739.05
13:55:46|1739.3
13:55:47|1739.36
13:55:48|1739.17
13:55:49|1739.36
13:55:50|1739.18
13:55:51|1739.15
13:55:52|1739.15
13:55:53|1739.51
13:55:54|1739.05
13:55:55|1739.04
13:55:56|1738.31
13:55:57|1738.21
13:55:58|1738.21
13:55:59|1738.64
13:56:00|1738.83
13:56:02|1738.67
13:56:02|1737.52
13:56:03|1737.04
13:56:04|1737.18
13:56:05|1737.18
13:56:06|1736.25
13:56:07|1736.25
13:56:08|1735.6
13:56:09|1735.83
13:56:10|1735.63
13:56:11|1736.65
13:56:12|1736.55
13:56:13|1736.88
13:56:14|1736.9
13:56:15|1736.65
13:56:16|1736.65
13:56:17|1736.17
13:56:18|1736.88
13:56:19|1737.75
13:56:20|1737.51
13:56:21|1737.8
13:56:22|1738.
13:56:23|1738.
13:56:24|1738.
13:56:25|1737.51
13:56:26|1738.03
13:56:27|1738.63
13:56:28|1738.79
13:56:29|1738.09
13:56:30|1738.09
13:56:31|1738.09
13:56:32|1738.3
13:56:33|1738.77
13:56:34|1738.8
13:56:35|1738.59
13:56:36|1738.76
13:56:38|1738.62
13:56:39|1738.28
13:56:40|1738.21
13:56:41|1738.1
13:56:42|1737.56
13:56:43|1737.76
13:56:44|1737.77
13:56:45|1737.77
13:56:46|1737.57
13:56:47|1737.56
13:56:48|1737.56
13:56:49|1737.56
13:56:50|1737.71
13:56:50|1737.37
13:56:52|1737.74
13:56:53|1737.7
13:56:54|1737.41
13:56:55|1737.87
13:56:55|1738.47
13:56:57|1738.52
13:56:58|1738.24
13:56:58|1738.58
13:57:00|1738.58
13:57:00|1738.89
13:57:02|1739.22
13:57:03|1739.49
13:57:04|1739.65
13:57:05|1739.58
13:57:06|1739.19
13:57:07|1739.11
13:57:08|1739.11
13:57:09|1739.11
13:57:09|1739.11
13:57:11|1739.41
13:57:12|1739.65
13:57:12|1739.99
13:57:14|1740.
13:57:15|1740.
13:57:16|1739.99
13:57:16|1739.83
13:57:17|1739.82
13:57:19|1739.62
13:57:19|1739.34
13:57:21|1739.99
13:57:21|1740.02
13:57:23|1740.
13:57:24|1739.88
13:57:25|1739.4
13:57:26|1739.89
13:57:27|1739.9
13:57:28|1739.99
13:57:29|1740.4
13:57:30|1740.23
13:57:31|1739.76
13:57:32|1740.21
13:57:33|1740.21
13:57:34|1740.45
13:57:34|1740.46
13:57:36|1740.59
13:57:37|1741.33
13:57:37|1741.34
13:57:39|1741.78
13:57:40|1741.79
13:57:42|1741.09
13:57:42|1741.11
13:57:43|1741.1
13:57:45|1741.06
13:57:45|1740.49
13:57:46|1740.49
13:57:47|1740.92
13:57:48|1741.16
13:57:50|1741.45
13:57:50|1741.17
13:57:51|1741.04
13:57:52|1741.43
13:57:53|1741.01
13:57:54|1741.1
13:57:55|1741.22
13:57:56|1740.03
13:57:57|1740.12
13:57:58|1740.73
13:57:59|1741.03
13:58:01|1741.35
13:58:02|1741.79
13:58:03|1741.55
13:58:04|1741.54
13:58:05|1741.7
13:58:06|1740.66
13:58:07|1740.81
13:58:08|1740.9
13:58:09|1740.81
13:58:10|1740.81
13:58:11|1741.07
13:58:12|1741.09
13:58:13|1741.25
13:58:14|1741.73
13:58:15|1741.65
13:58:16|1740.99
13:58:17|1741.64
13:58:18|1741.69
13:58:19|1741.55
13:58:20|1741.31
13:58:21|1741.31
13:58:22|1741.51
13:58:23|1741.73
13:58:24|1741.52
13:58:25|1741.52
13:58:26|1741.51
13:58:27|1741.52
13:58:28|1741.13
13:58:29|1740.99
13:58:30|1740.99
13:58:31|1740.98
13:58:32|1740.79
13:58:33|1740.36
13:58:34|1740.43
13:58:35|1740.53
13:58:36|1740.69
13:58:37|1740.69
13:58:38|1741.23
13:58:39|1741.24
13:58:41|1741.49
13:58:41|1741.49
13:58:42|1741.09
13:58:43|1740.31
13:58:44|1740.94
13:58:45|1741.12
13:58:46|1741.27
13:58:47|1741.48
13:58:48|1741.34
13:58:49|1741.05
13:58:50|1741.33
13:58:51|1741.09
13:58:52|1740.94
13:58:53|1741.53
13:58:54|1741.53
13:58:55|1741.22
13:58:56|1741.52
13:58:57|1741.53
13:58:58|1741.68
13:59:00|1741.68
13:59:01|1742.09
13:59:01|1742.3
13:59:02|1742.37
13:59:03|1741.71
13:59:05|1741.69
13:59:06|1742.02
13:59:07|1742.01
13:59:08|1742.38
13:59:08|1742.1
13:59:10|1741.96
13:59:10|1741.71
13:59:12|1741.86
13:59:13|1742.
13:59:14|1741.96
13:59:15|1741.95
13:59:16|1741.99
13:59:17|1741.99
13:59:18|1741.65
13:59:19|1741.53
13:59:19|1741.53
13:59:21|1742.
13:59:22|1742.
13:59:23|1741.51
13:59:24|1741.43
13:59:25|1741.01
13:59:26|1741.01
13:59:27|1741.01
13:59:28|1740.91
13:59:29|1740.17
13:59:30|1739.81
13:59:31|1739.73
13:59:32|1740.06
13:59:33|1739.69
13:59:34|1739.7
13:59:35|1740.06
13:59:36|1740.36
13:59:37|1740.55
13:59:38|1740.55
13:59:39|1739.86
13:59:41|1739.54
13:59:42|1740.06
13:59:43|1740.05
13:59:44|1740.05
13:59:45|1740.19
13:59:47|1739.74
13:59:47|1739.7
13:59:48|1739.7
13:59:49|1739.59
13:59:50|1739.72
13:59:52|1739.89
13:59:53|1739.67
13:59:54|1739.66
13:59:54|1739.71
13:59:56|1739.51
13:59:57|1739.51
13:59:58|1739.5
13:59:58|1739.47
13:59:59|1739.47
14:00:00|1739.51
14:00:02|1740.3
14:00:03|1740.02
14:00:04|1740.11
14:00:05|1740.12
14:00:05|1740.2
14:00:06|1740.2
14:00:07|1740.11
14:00:09|1739.87
14:00:09|1739.98
14:00:10|1739.98
14:00:11|1739.95
14:00:12|1739.94
14:00:14|1739.22
14:00:15|1738.41
14:00:15|1738.4
14:00:17|1738.68
14:00:18|1738.55
14:00:18|1738.55
14:00:19|1738.
14:00:21|1737.83
14:00:21|1737.45
14:00:22|1737.36
14:00:23|1737.34
14:00:24|1737.97
14:00:25|1737.51
14:00:26|1738.09
14:00:28|1737.51
14:00:28|1737.32
14:00:30|1737.31
14:00:31|1737.23
14:00:31|1737.8
14:00:32|1738.44
14:00:33|1738.6
14:00:34|1738.87
14:00:35|1738.8
14:00:36|1737.97
14:00:37|1738.19
14:00:38|1738.64
14:00:39|1738.41
14:00:40|1738.47
14:00:42|1738.3
14:00:43|1738.19
14:00:44|1738.
14:00:45|1737.55
14:00:46|1737.55
14:00:47|1737.88
14:00:48|1738.26
14:00:49|1738.3
14:00:50|1738.48
14:00:51|1738.66
14:00:52|1738.66
14:00:53|1738.63
14:00:54|1739.04
14:00:55|1739.06
14:00:56|1739.06
14:00:57|1739.41
14:00:58|1739.62
14:00:59|1739.69
14:01:00|1740.
14:01:01|1740.08
14:01:02|1740.21
14:01:03|1740.21
14:01:04|1739.71
14:01:06|1739.25
14:01:06|1739.25
14:01:07|1739.25
14:01:08|1739.25
14:01:09|1738.82
14:01:10|1738.62
14:01:11|1738.69
14:01:12|1739.39
14:01:14|1739.03
14:01:14|1738.41
14:01:15|1738.41
14:01:16|1738.41
14:01:17|1738.13
14:01:19|1738.02
14:01:19|1737.77
14:01:20|1737.47
14:01:21|1737.
14:01:22|1737.13
14:01:23|1737.13
14:01:24|1736.93
14:01:25|1737.12
14:01:26|1736.73
14:01:27|1736.72
14:01:28|1736.45
14:01:29|1736.15
14:01:30|1736.45
14:01:32|1736.45
14:01:32|1736.78
14:01:33|1736.78
14:01:34|1736.72
14:01:35|1736.67
14:01:36|1736.14
14:01:37|1736.17
14:01:38|1736.47
14:01:39|1736.46
14:01:40|1736.71
14:01:41|1736.21
14:01:42|1736.11
14:01:44|1736.22
14:01:44|1736.02
14:01:45|1736.54
14:01:47|1736.38
14:01:48|1736.53
14:01:49|1736.35
14:01:50|1736.35
14:01:51|1736.35
14:01:52|1736.86
14:01:53|1737.67
14:01:54|1738.
14:01:55|1738.01
14:01:56|1738.9
14:01:57|1738.9
14:01:57|1738.73
14:01:59|1738.56
14:02:00|1738.06
14:02:01|1737.67
14:02:02|1737.3
14:02:03|1737.41
14:02:04|1737.93
14:02:05|1737.93
14:02:06|1737.93
14:02:07|1738.03
14:02:08|1738.17
14:02:08|1738.19
14:02:10|1738.69
14:02:11|1738.93
14:02:12|1738.97
14:02:13|1738.97
14:02:14|1739.
14:02:15|1738.67
14:02:16|1738.66
14:02:16|1738.8
14:02:18|1738.62
14:02:19|1738.33
14:02:19|1738.42
14:02:21|1738.53
14:02:22|1739.26
14:02:23|1739.26
14:02:24|1739.25
14:02:25|1739.25
14:02:26|1739.03
14:02:27|1739.21
14:02:28|1738.88
14:02:29|1738.48
14:02:30|1738.74
14:02:31|1738.74
14:02:32|1738.74
14:02:33|1738.73
14:02:34|1738.59
14:02:35|1737.9
14:02:36|1737.51
14:02:37|1737.51
14:02:38|1737.51
14:02:39|1737.5
14:02:40|1737.5
14:02:41|1737.24
14:02:42|1737.11
14:02:43|1737.11
14:02:45|1737.11
14:02:45|1736.91
14:02:47|1736.51
14:02:48|1736.79
14:02:48|1736.78
14:02:49|1736.51
14:02:51|1736.74
14:02:52|1736.74
14:02:53|1736.75
14:02:53|1736.65
14:02:55|1737.08
14:02:56|1736.35
14:02:56|1736.04
14:02:58|1735.98
14:02:59|1735.8
14:03:00|1735.63
14:03:01|1735.43
14:03:02|1735.62
14:03:03|1735.23
14:03:04|1735.24
14:03:05|1735.52
14:03:06|1735.35
14:03:07|1735.72
14:03:08|1735.72
14:03:09|1735.75
14:03:10|1735.91
14:03:11|1736.27
14:03:12|1736.55
14:03:12|1736.55
14:03:14|1736.43
14:03:14|1736.22
14:03:16|1736.65
14:03:17|1736.27
14:03:18|1736.5
14:03:19|1736.34
14:03:19|1736.21
14:03:21|1736.05
14:03:21|1736.05
14:03:23|1735.6
14:03:23|1735.9
14:03:25|1735.9
14:03:26|1735.75
14:03:27|1735.61
14:03:27|1735.58
14:03:29|1735.24
14:03:30|1735.23
14:03:31|1735.19
14:03:32|1734.56
14:03:32|1734.16
14:03:33|1734.01
14:03:35|1734.
14:03:35|1733.98
14:03:37|1733.98
14:03:37|1734.47
14:03:39|1734.34
14:03:40|1734.29
14:03:41|1733.74
14:03:42|1734.12
14:03:43|1734.19
14:03:44|1734.87
14:03:45|1735.
14:03:46|1734.54
14:03:47|1734.28
14:03:48|1734.28
14:03:49|1733.97
14:03:50|1733.79
14:03:51|1733.79
14:03:52|1733.97
14:03:54|1733.59
14:03:55|1733.71
14:03:56|1733.59
14:03:57|1733.2
14:03:57|1733.04
14:03:59|1732.99
14:03:59|1732.99
14:04:01|1733.
14:04:01|1733.59
14:04:02|1733.59
14:04:03|1733.64
14:04:04|1733.64
14:04:06|1733.55
14:04:07|1733.17
14:04:08|1732.95
14:04:09|1732.95
14:04:10|1732.53
14:04:11|1732.27
14:04:12|1732.05
14:04:13|1732.05
14:04:14|1732.
14:04:15|1731.76
14:04:15|1731.58
14:04:17|1732.29
14:04:18|1732.52
14:04:19|1733.49
14:04:20|1733.06
14:04:21|1732.68
14:04:22|1733.47
14:04:23|1733.79
14:04:24|1733.59
14:04:25|1733.6
14:04:26|1733.6
14:04:27|1733.6
14:04:28|1733.01
14:04:29|1732.74
14:04:30|1732.91
14:04:31|1732.91
14:04:32|1732.53
14:04:33|1733.
14:04:34|1732.6
14:04:35|1732.59
14:04:36|1732.55
14:04:37|1732.38
14:04:38|1732.38
14:04:39|1731.89
14:04:40|1731.89
14:04:41|1731.67
14:04:42|1731.98
14:04:43|1732.05
14:04:44|1732.05
14:04:45|1732.05
14:04:47|1732.28
14:04:47|1732.09
14:04:49|1731.
14:04:50|1731.
14:04:51|1732.05
14:04:52|1732.52
14:04:53|1731.99
14:04:53|1731.98
14:04:55|1731.98
14:04:56|1732.4
14:04:57|1732.93
14:04:57|1733.3
14:04:59|1732.86
14:04:59|1732.7
14:05:01|1732.86
14:05:02|1733.06
14:05:02|1733.46
14:05:04|1733.05
14:05:05|1732.91
14:05:06|1732.58
14:05:07|1732.91
14:05:08|1732.98
14:05:09|1732.91
14:05:10|1733.45
14:05:11|1733.07
14:05:12|1733.07
14:05:13|1733.36
14:05:14|1733.19
14:05:15|1733.19
14:05:15|1733.05
14:05:17|1732.84
14:05:18|1732.49
14:05:19|1732.64
14:05:20|1732.81
14:05:21|1732.81
14:05:22|1732.82
14:05:23|1732.39
14:05:24|1731.48
14:05:25|1731.29
14:05:26|1731.6
14:05:27|1731.43
14:05:28|1731.29
14:05:29|1731.22
14:05:30|1731.1
14:05:31|1730.52
14:05:32|1729.46
14:05:33|1729.83
14:05:34|1730.7
14:05:35|1731.47
14:05:36|1731.68
14:05:37|1731.36
14:05:38|1730.96
14:05:39|1731.62
14:05:40|1732.55
14:05:41|1732.67
14:05:42|1732.91
14:05:43|1733.78
14:05:44|1733.78
14:05:45|1733.79
14:05:46|1733.81
14:05:47|1733.83
14:05:49|1734.35
14:05:49|1734.78
14:05:50|1734.78
14:05:51|1734.69
14:05:52|1734.99
14:05:53|1735.55
14:05:54|1735.79
14:05:55|1736.53
14:05:56|1736.85
14:05:57|1736.71
14:05:58|1737.16
14:05:59|1737.62
14:06:02|1736.25
14:06:03|1736.17
14:06:04|1735.8
14:06:06|1736.21
14:06:06|1736.37
14:06:08|1737.12
14:06:09|1737.04
14:06:09|1736.35
14:06:10|1736.5
14:06:11|1736.51
14:06:13|1736.78
14:06:13|1736.29
14:06:14|1736.35
14:06:15|1736.8
14:06:16|1736.14
14:06:17|1736.17
14:06:18|1736.27
14:06:20|1736.16
14:06:20|1736.14
14:06:22|1736.57
14:06:23|1736.48
14:06:24|1736.48
14:06:25|1736.31
14:06:26|1736.31
14:06:27|1735.2
14:06:28|1735.53
14:06:29|1735.79
14:06:30|1735.79
14:06:31|1736.56
14:06:32|1736.68
14:06:33|1736.75
14:06:34|1736.75
14:06:35|1736.59
14:06:36|1736.59
14:06:37|1736.87
14:06:38|1737.3
14:06:39|1737.04
14:06:40|1737.33
14:06:41|1737.41
14:06:42|1737.41
14:06:43|1737.4
14:06:44|1737.43
14:06:45|1736.99
14:06:46|1736.83
14:06:47|1736.84
14:06:49|1736.01
14:06:49|1736.2
14:06:51|1736.21
14:06:52|1736.21
14:06:53|1736.82
14:06:54|1737.15
14:06:55|1737.58
14:06:56|1737.27
14:06:57|1736.94
14:06:58|1737.12
14:06:59|1736.98
14:07:00|1736.98
14:07:01|1737.19
14:07:02|1737.19
14:07:03|1737.12
14:07:04|1737.4
14:07:05|1737.94
14:07:06|1737.99
14:07:07|1738.
14:07:08|1738.
14:07:09|1738.
14:07:10|1738.38
14:07:11|1737.41
14:07:12|1737.42
14:07:13|1737.33
14:07:14|1736.65
14:07:15|1736.59
14:07:16|1736.59
14:07:17|1736.81
14:07:17|1736.87
14:07:18|1736.56
14:07:20|1737.06
14:07:20|1737.06
14:07:21|1737.29
14:07:22|1737.89
14:07:24|1737.6
14:07:24|1737.6
14:07:26|1737.87
14:07:26|1737.27
14:07:27|1736.74
14:07:29|1736.93
14:07:30|1736.84
14:07:31|1736.51
14:07:32|1736.51
14:07:33|1736.92
14:07:34|1736.84
14:07:35|1736.73
14:07:35|1736.72
14:07:36|1736.73
14:07:38|1737.15
14:07:38|1737.41
14:07:40|1737.14
14:07:41|1737.14
14:07:41|1736.95
14:07:43|1736.73
14:07:44|1736.65
14:07:45|1736.65
14:07:46|1736.67
14:07:46|1736.52
14:07:48|1736.53
14:07:49|1736.4
14:07:50|1736.66
14:07:51|1736.65
14:07:52|1736.65
14:07:53|1737.3
14:07:54|1737.55
14:07:55|1737.54
14:07:56|1737.15
14:07:57|1737.14
14:07:58|1737.5
14:07:59|1737.49
14:08:00|1737.49
14:08:01|1737.32
14:08:02|1737.68
14:08:03|1737.89
14:08:04|1737.88
14:08:05|1737.69
14:08:06|1737.8
14:08:07|1737.81
14:08:08|1737.93
14:08:10|1738.47
14:08:11|1739.03
14:08:11|1739.21
14:08:13|1739.21
14:08:14|1739.22
14:08:14|1739.12
14:08:16|1739.03
14:08:17|1739.38
14:08:17|1739.39
14:08:18|1739.73
14:08:20|1739.59
14:08:21|1739.52
14:08:22|1739.52
14:08:23|1739.08
14:08:24|1739.01
14:08:25|1739.
14:08:26|1738.94
14:08:27|1739.
14:08:28|1739.19
14:08:29|1739.43
14:08:30|1739.72
14:08:31|1740.
14:08:32|1739.4
14:08:33|1739.4
14:08:34|1739.6
14:08:35|1739.61
14:08:36|1739.65
14:08:37|1739.97
14:08:38|1740.38
14:08:39|1740.18
14:08:40|1739.94
14:08:41|1740.3
14:08:42|1740.39
14:08:43|1740.55
14:08:44|1740.59
14:08:45|1740.74
14:08:46|1740.73
14:08:47|1741.07
14:08:48|1740.59
14:08:49|1740.41
14:08:50|1740.27
14:08:51|1740.
14:08:52|1739.78
14:08:53|1739.65
14:08:54|1739.43
14:08:55|1739.13
14:08:56|1739.13
14:08:57|1739.13
14:08:58|1739.66
14:08:59|1739.36
14:09:00|1739.65
14:09:01|1740.05
14:09:03|1740.33
14:09:04|1740.66
14:09:05|1740.73
14:09:06|1740.72
14:09:07|1740.46
14:09:07|1740.13
14:09:09|1740.13
14:09:10|1739.83
14:09:10|1739.13
14:09:12|1738.9
14:09:13|1738.89
14:09:14|1738.73
14:09:14|1738.28
14:09:15|1738.28
14:09:16|1738.04
14:09:18|1738.06
14:09:19|1738.06
14:09:19|1737.66
14:09:21|1737.42
14:09:22|1737.13
14:09:22|1737.12
14:09:24|1737.32
14:09:25|1737.94
14:09:26|1738.11
14:09:27|1738.11
14:09:28|1738.11
14:09:28|1738.11
14:09:30|1738.28
14:09:31|1737.91
14:09:31|1737.71
14:09:32|1737.71
14:09:34|1737.52
14:09:35|1737.52
14:09:36|1737.46
14:09:37|1737.47
14:09:38|1737.93
14:09:39|1737.93
14:09:40|1738.
14:09:41|1738.73
14:09:42|1738.75
14:09:43|1738.74
14:09:44|1738.5
14:09:45|1738.5
14:09:46|1738.29
14:09:48|1738.21
14:09:48|1738.21
14:09:49|1738.17
14:09:51|1738.18
14:09:52|1738.44
14:09:53|1738.44
14:09:54|1738.74
14:09:56|1738.74
14:09:57|1738.73
14:09:58|1738.66
14:09:59|1738.66
14:10:00|1738.67
14:10:01|1738.66
14:10:02|1738.56
14:10:03|1737.99
14:10:05|1738.95
14:10:05|1738.99
14:10:06|1739.19
14:10:08|1738.67
14:10:08|1738.67
14:10:10|1738.67
14:10:11|1738.69
14:10:11|1738.88
14:10:12|1738.9
14:10:14|1739.26
14:10:15|1739.27
14:10:15|1739.7
14:10:17|1739.69
14:10:18|1739.28
14:10:18|1739.21
14:10:20|1738.86
14:10:21|1739.33
14:10:22|1739.51
14:10:23|1739.51
14:10:24|1739.51
14:10:24|1739.51
14:10:26|1738.79
14:10:27|1738.16
14:10:28|1737.27
14:10:28|1737.02
14:10:29|1737.27
14:10:30|1737.7
14:10:31|1737.89
14:10:33|1737.52
14:10:33|1737.78
14:10:34|1737.9
14:10:36|1738.45
14:10:36|1738.75
14:10:38|1738.82
14:10:39|1738.82
14:10:40|1738.6
14:10:40|1738.53
14:10:42|1738.75
14:10:43|1738.8
14:10:44|1739.02
14:10:45|1738.82
14:10:46|1738.54
14:10:47|1738.54
14:10:47|1738.54
14:10:49|1738.55
14:10:49|1738.55
14:10:50|1738.54
14:10:52|1738.06
14:10:53|1738.27
14:10:54|1738.76
14:10:56|1738.62
14:10:57|1738.58
14:10:57|1738.57
14:10:58|1738.03
14:11:00|1738.25
14:11:01|1738.65
14:11:02|1737.99
14:11:03|1737.15
14:11:04|1737.14
14:11:06|1737.41
14:11:07|1737.94
14:11:08|1737.93
14:11:08|1738.27
14:11:10|1738.27
14:11:11|1737.99
14:11:12|1737.57
14:11:13|1737.62
14:11:14|1737.38
14:11:15|1736.66
14:11:16|1736.08
14:11:16|1735.99
14:11:18|1735.66
14:11:19|1735.86
14:11:19|1736.11
14:11:21|1736.11
14:11:22|1736.5
14:11:22|1736.51
14:11:24|1736.98
14:11:25|1737.07
14:11:26|1737.83
14:11:27|1737.93
14:11:28|1738.02
14:11:29|1738.27
14:11:29|1738.46
14:11:31|1738.64
14:11:32|1738.87
14:11:33|1739.66
14:11:34|1739.58
14:11:35|1739.38
14:11:36|1739.38
14:11:37|1738.97
14:11:38|1739.21
14:11:39|1739.22
14:11:40|1739.44
14:11:41|1739.44
14:11:42|1739.65
14:11:43|1739.65
14:11:44|1739.66
14:11:45|1739.14
14:11:46|1739.66
14:11:47|1739.53
14:11:48|1739.53
14:11:49|1739.3
14:11:50|1739.31
14:11:51|1739.06
14:11:52|1739.27
14:11:54|1739.75
14:11:55|1739.76
14:11:56|1739.75
14:11:57|1739.75
14:11:58|1739.4
14:11:59|1739.4
14:12:00|1739.27
14:12:01|1739.38
14:12:02|1739.33
14:12:03|1738.93
14:12:03|1738.49
14:12:04|1738.36
14:12:06|1738.48
14:12:07|1738.46
14:12:08|1738.24
14:12:09|1738.44
14:12:10|1738.35
14:12:11|1738.44
14:12:12|1738.83
14:12:13|1739.53
14:12:14|1739.58
14:12:15|1739.6
14:12:16|1739.66
14:12:17|1739.31
14:12:18|1739.27
14:12:19|1739.73
14:12:20|1739.73
14:12:21|1740.
14:12:22|1740.06
14:12:23|1740.65
14:12:24|1741.16
14:12:25|1741.78
14:12:26|1741.79
14:12:27|1741.8
14:12:28|1741.68
14:12:29|1741.59
14:12:30|1741.82
14:12:31|1741.48
14:12:32|1741.1
14:12:33|1741.1
14:12:34|1741.28
14:12:35|1741.49
14:12:36|1741.09
14:12:37|1740.81
14:12:38|1740.76
14:12:39|1740.99
14:12:40|1740.99
14:12:41|1740.99
14:12:43|1740.83
14:12:44|1740.7
14:12:45|1740.41
14:12:46|1740.15
14:12:47|1740.36
14:12:48|1740.85
14:12:49|1740.67
14:12:50|1740.55
14:12:51|1740.55
14:12:52|1741.09
14:12:53|1741.1
14:12:55|1741.32
14:12:56|1741.17
14:12:56|1741.18
14:12:58|1741.24
14:12:59|1741.6
14:13:00|1741.6
14:13:02|1742.19
14:13:03|1742.55
14:13:04|1742.56
14:13:04|1742.33
14:13:06|1742.53
14:13:07|1742.55
14:13:07|1742.27
14:13:09|1742.16
14:13:10|1742.36
14:13:10|1742.38
14:13:11|1742.45
14:13:12|1742.45
14:13:14|1742.06
14:13:15|1742.06
14:13:16|1741.81
14:13:16|1741.8
14:13:17|1741.81
14:13:18|1741.26
14:13:19|1741.26
14:13:20|1741.26
14:13:21|1741.26
14:13:22|1741.82
14:13:23|1742.17
14:13:24|1742.17
14:13:25|1742.18
14:13:26|1742.23
14:13:27|1742.45
14:13:28|1741.95
14:13:30|1741.78
14:13:30|1741.96
14:13:32|1741.96
14:13:32|1741.94
14:13:33|1741.96
14:13:34|1741.78
14:13:35|1741.69
14:13:36|1742.1
14:13:37|1741.81
14:13:38|1741.81
14:13:39|1741.8
14:13:40|1741.81
14:13:41|1741.94
14:13:42|1741.94
14:13:43|1741.92
14:13:44|1741.86
14:13:46|1741.41
14:13:46|1741.37
14:13:47|1741.71
14:13:48|1741.72
14:13:49|1742.55
14:13:50|1742.71
14:13:52|1742.46
14:13:52|1742.44
14:13:53|1742.65
14:13:55|1742.64
14:13:56|1742.79
14:13:57|1742.8
14:13:59|1743.
14:14:00|1743.17
14:14:01|1743.14
14:14:03|1743.62
14:14:04|1743.85
14:14:05|1744.
14:14:06|1744.38
14:14:07|1744.18
14:14:08|1744.08
14:14:09|1743.72
14:14:10|1743.72
14:14:11|1743.85
14:14:12|1744.17
14:14:13|1743.84
14:14:13|1743.84
14:14:15|1743.52
14:14:16|1744.01
14:14:17|1743.16
14:14:18|1743.36
14:14:19|1743.15
14:14:19|1743.22
14:14:21|1743.16
14:14:22|1742.6
14:14:23|1742.6
14:14:24|1742.1
14:14:25|1742.01
14:14:26|1742.26
14:14:27|1742.37
14:14:28|1742.37
14:14:28|1742.53
14:14:30|1742.54
14:14:31|1742.54
14:14:32|1742.38
14:14:33|1742.38
14:14:33|1742.38
14:14:34|1742.38
14:14:35|1742.38
14:14:37|1742.14
14:14:38|1742.14
14:14:39|1742.92
14:14:40|1742.93
14:14:41|1743.06
14:14:42|1743.23
14:14:42|1743.49
14:14:44|1743.5
14:14:44|1743.66
14:14:45|1743.66
14:14:47|1743.53
14:14:48|1743.53
14:14:48|1743.53
14:14:50|1743.53
14:14:50|1743.52
14:14:52|1743.52
14:14:53|1743.74
14:14:54|1743.75
14:14:54|1743.57
14:14:56|1743.57
14:14:58|1743.56
14:14:59|1743.57
14:15:00|1743.74
14:15:01|1743.5
14:15:02|1743.43
14:15:03|1743.36
14:15:05|1743.02
14:15:05|1743.01
14:15:06|1742.99
14:15:07|1743.24
14:15:09|1743.33
14:15:09|1743.89
14:15:10|1744.12
14:15:12|1744.
14:15:12|1743.8
14:15:14|1743.8
14:15:15|1744.12
14:15:15|1744.11
14:15:17|1743.82
14:15:17|1744.08
14:15:18|1744.08
14:15:19|1744.46
14:15:21|1744.53
14:15:21|1744.79
14:15:22|1744.61
14:15:23|1744.81
14:15:24|1744.12
14:15:25|1744.31
14:15:26|1744.41
14:15:27|1744.34
14:15:28|1744.33
14:15:29|1743.84
14:15:30|1744.22
14:15:31|1744.34
14:15:32|1744.34
14:15:33|1744.34
14:15:35|1744.33
14:15:35|1744.48
14:15:36|1744.23
14:15:37|1744.22
14:15:39|1744.49
14:15:40|1744.49
14:15:41|1744.49
14:15:41|1744.48
14:15:42|1744.49
14:15:44|1744.49
14:15:44|1744.49
14:15:45|1744.49
14:15:46|1744.65
14:15:47|1744.66
14:15:48|1744.65
14:15:49|1744.33
14:15:50|1744.63
14:15:51|1744.63
14:15:53|1744.17
14:15:53|1744.17
14:15:55|1744.17
14:15:55|1744.37
14:15:57|1744.37
14:15:58|1744.65
14:16:00|1744.65
14:16:00|1744.39
14:16:01|1744.6
14:16:03|1744.38
14:16:03|1744.59
14:16:05|1744.6
14:16:06|1744.39
14:16:06|1744.68
14:16:08|1744.87
14:16:09|1744.86
14:16:09|1744.47
14:16:10|1744.44
14:16:12|1744.13
14:16:13|1743.69
14:16:14|1743.56
14:16:15|1743.55
14:16:16|1743.34
14:16:16|1743.16
14:16:17|1743.01
14:16:18|1742.65
14:16:19|1742.51
14:16:20|1743.16
14:16:21|1743.16
14:16:23|1742.83
14:16:23|1742.8
14:16:24|1742.8
14:16:25|1742.7
14:16:26|1743.24
14:16:27|1743.24
14:16:28|1743.76
14:16:30|1743.76
14:16:30|1743.76
14:16:31|1743.77
14:16:32|1744.
14:16:33|1744.
14:16:35|1744.16
14:16:35|1744.28
14:16:36|1744.45
14:16:37|1744.44
14:16:38|1744.18
14:16:39|1744.28
14:16:40|1743.95
14:16:41|1744.08
14:16:42|1743.83
14:16:43|1743.83
14:16:45|1743.83
14:16:46|1744.13
14:16:46|1744.37
14:16:48|1744.45
14:16:48|1744.45
14:16:50|1744.34
14:16:50|1744.74
14:16:51|1744.77
14:16:52|1744.77
14:16:53|1744.76
14:16:55|1744.76
14:16:55|1744.88
14:16:56|1744.94
14:16:58|1745.05
14:16:59|1745.78
14:17:01|1746.4
14:17:01|1746.4
14:17:02|1746.2
14:17:03|1746.79
14:17:04|1746.94
14:17:05|1747.5
14:17:06|1747.5
14:17:07|1747.25
14:17:08|1747.53
14:17:09|1747.37
14:17:10|1747.37
14:17:12|1747.8
14:17:12|1747.21
14:17:13|1746.67
14:17:14|1746.74
14:17:15|1746.73
14:17:17|1746.08
14:17:18|1746.23
14:17:19|1746.08
14:17:19|1746.08
14:17:21|1746.48
14:17:21|1746.05
14:17:23|1746.05
14:17:24|1746.05
14:17:25|1746.2
14:17:26|1746.2
14:17:27|1745.72
14:17:28|1745.66
14:17:29|1745.66
14:17:30|1745.66
14:17:31|1745.83
14:17:32|1745.62
14:17:33|1745.88
14:17:33|1745.26
14:17:35|1745.26
14:17:36|1744.35
14:17:37|1744.2
14:17:38|1743.25
14:17:38|1743.12
14:17:40|1742.75
14:17:41|1742.97
14:17:42|1743.16
14:17:43|1743.03
14:17:43|1743.03
14:17:45|1743.01
14:17:46|1743.01
14:17:47|1743.36
14:17:48|1743.5
14:17:49|1743.74
14:17:50|1743.77
14:17:51|1744.27
14:17:51|1744.27
14:17:53|1744.27
14:17:54|1744.27
14:17:55|1744.09
14:17:56|1744.22
14:17:57|1744.3
14:17:58|1744.47
14:17:59|1744.65
14:18:00|1745.36
14:18:02|1745.02
14:18:02|1745.21
14:18:04|1744.31
14:18:05|1744.01
14:18:05|1744.51
14:18:06|1744.19
14:18:07|1744.19
14:18:09|1743.9
14:18:09|1743.33
14:18:11|1743.33
14:18:11|1743.63
14:18:13|1743.63
14:18:13|1743.63
14:18:14|1743.63
14:18:15|1743.72
14:18:16|1743.44
14:18:18|1743.29
14:18:19|1743.26
14:18:19|1743.
14:18:20|1743.
14:18:21|1743.
14:18:22|1743.
14:18:23|1743.
14:18:25|1743.01
14:18:26|1743.01
14:18:26|1743.03
14:18:28|1743.
14:18:28|1742.85
14:18:29|1742.73
14:18:30|1742.87
14:18:31|1742.87
14:18:33|1742.87
14:18:34|1743.29
14:18:35|1743.29
14:18:35|1743.29
14:18:37|1743.01
14:18:37|1743.01
14:18:38|1743.02
14:18:39|1743.06
14:18:41|1743.16
14:18:41|1743.25
14:18:43|1743.44
14:18:43|1743.54
14:18:44|1743.54
14:18:46|1743.57
14:18:46|1743.76
14:18:47|1743.77
14:18:48|1743.34
14:18:50|1743.33
14:18:50|1743.33
14:18:51|1743.07
14:18:53|1743.07
14:18:53|1743.34
14:18:54|1743.75
14:18:56|1743.75
14:18:56|1743.57
14:18:57|1743.57
14:18:58|1743.75
14:19:00|1743.75
14:19:01|1743.75
14:19:02|1743.75
14:19:03|1743.15
14:19:04|1743.14
14:19:05|1743.07
14:19:06|1743.27
14:19:07|1743.27
14:19:08|1743.11
14:19:09|1743.53
14:19:10|1743.35
14:19:11|1743.5
14:19:12|1743.5
14:19:13|1743.5
14:19:14|1743.75
14:19:15|1744.19
14:19:16|1744.21
14:19:17|1744.21
14:19:18|1743.67
14:19:19|1743.51
14:19:20|1743.3
14:19:21|1743.3
14:19:22|1743.34
14:19:23|1743.34
14:19:24|1743.34
14:19:25|1742.95
14:19:26|1742.71
14:19:27|1742.69
14:19:28|1742.69
14:19:29|1742.69
14:19:30|1742.69
14:19:31|1742.3
14:19:32|1742.01
14:19:33|1741.56
14:19:34|1741.09
14:19:35|1740.44
14:19:36|1740.44
14:19:37|1740.23
14:19:38|1738.97
14:19:39|1738.67
14:19:40|1739.27
14:19:41|1739.27
14:19:42|1739.91
14:19:43|1739.99
14:19:44|1739.9
14:19:46|1739.73
14:19:46|1740.22
14:19:47|1740.03
14:19:48|1739.99
14:19:49|1739.93
14:19:50|1740.13
14:19:51|1740.15
14:19:52|1739.86
14:19:53|1740.11
14:19:54|1740.11
14:19:55|1739.79
14:19:56|1740.09
14:19:57|1740.37
14:19:58|1740.37
14:19:59|1740.38
14:20:01|1740.58
14:20:02|1740.18
14:20:03|1740.32
14:20:04|1740.45
14:20:05|1740.44
14:20:06|1739.78
14:20:07|1739.74
14:20:08|1740.05
14:20:09|1740.27
14:20:10|1740.07
14:20:11|1739.8
14:20:12|1739.85
14:20:13|1740.06
14:20:14|1740.12
14:20:15|1740.12
14:20:16|1740.37
14:20:17|1740.74
14:20:18|1740.73
14:20:19|1740.83
14:20:20|1740.76
14:20:21|1740.77
14:20:22|1740.99
14:20:23|1740.99
14:20:24|1741.16
14:20:25|1741.15
14:20:25|1741.16
14:20:27|1741.15
14:20:28|1741.02
14:20:29|1741.02
14:20:30|1741.31
14:20:31|1741.56
14:20:32|1741.56
14:20:33|1741.79
14:20:34|1741.53
14:20:35|1741.78
14:20:36|1741.79
14:20:37|1741.2
14:20:38|1741.2
14:20:39|1741.5
14:20:40|1741.5
14:20:41|1741.78
14:20:41|1741.92
14:20:42|1742.03
14:20:44|1742.03
14:20:45|1741.73
14:20:45|1741.73
14:20:47|1741.73
14:20:47|1741.5
14:20:49|1741.22
14:20:50|1741.37
14:20:50|1741.38
14:20:52|1741.57
14:20:52|1741.75
14:20:53|1741.75
14:20:55|1741.94
14:20:56|1741.92
14:20:56|1741.92
14:20:57|1741.58
14:20:59|1741.74
14:21:00|1741.74
14:21:01|1741.74
14:21:02|1741.93
14:21:04|1741.93
14:21:05|1741.36
14:21:06|1741.17
14:21:07|1741.18
14:21:08|1741.18
14:21:09|1741.01
14:21:10|1741.33
14:21:11|1741.33
14:21:12|1741.42
14:21:13|1741.29
14:21:14|1741.38
14:21:15|1741.38
14:21:16|1742.15
14:21:17|1742.45
14:21:18|1742.16
14:21:19|1742.16
14:21:20|1742.15
14:21:21|1741.78
14:21:22|1741.84
14:21:23|1741.71
14:21:24|1741.71
14:21:25|1741.83
14:21:26|1741.83
14:21:27|1740.83
14:21:28|1740.87
14:21:29|1740.95
14:21:30|1740.73
14:21:31|1740.74
14:21:32|1740.65
14:21:33|1740.32
14:21:34|1740.32
14:21:35|1740.36
14:21:36|1740.66
14:21:37|1740.73
14:21:38|1740.9
14:21:39|1741.12
14:21:40|1741.65
14:21:42|1741.7
14:21:42|1741.84
14:21:44|1741.84
14:21:45|1741.99
14:21:46|1742.17
14:21:47|1741.63
14:21:48|1741.64
14:21:48|1741.64
14:21:50|1741.63
14:21:50|1741.47
14:21:51|1741.47
14:21:52|1741.63
14:21:54|1741.63
14:21:54|1741.64
14:21:55|1741.95
14:21:56|1741.95
14:21:57|1741.79
14:21:58|1741.63
14:21:59|1741.77
14:22:00|1741.92
14:22:01|1742.05
14:22:03|1742.16
14:22:05|1742.15
14:22:05|1742.18
14:22:07|1742.18
14:22:08|1742.03
14:22:09|1742.21
14:22:10|1742.22
14:22:11|1742.21
14:22:12|1742.01
14:22:12|1741.47
14:22:14|1741.47
14:22:15|1741.47
14:22:16|1741.47
14:22:17|1741.6
14:22:18|1741.57
14:22:19|1741.57
14:22:20|1742.
14:22:21|1742.
14:22:22|1741.98
14:22:23|1741.77
14:22:24|1741.57
14:22:25|1741.57
14:22:26|1741.56
14:22:27|1741.56
14:22:28|1741.56
14:22:29|1741.18
14:22:30|1741.
14:22:30|1740.65
14:22:32|1740.96
14:22:33|1741.15
14:22:34|1741.18
14:22:35|1741.29
14:22:36|1741.29
14:22:37|1741.65
14:22:38|1742.15
14:22:39|1742.54
14:22:40|1742.54
14:22:41|1742.71
14:22:42|1742.71
14:22:43|1742.71
14:22:44|1742.87
14:22:45|1742.98
14:22:46|1743.3
14:22:47|1743.57
14:22:48|1743.95
14:22:49|1744.1
14:22:50|1744.1
14:22:51|1744.09
14:22:52|1743.89
14:22:53|1743.63
14:22:54|1743.63
14:22:55|1743.67
14:22:56|1744.06
14:22:57|1744.06
14:22:58|1744.06
14:22:59|1744.06
14:23:00|1744.07
14:23:01|1743.88
14:23:02|1743.55
14:23:04|1743.32
14:23:05|1743.32
14:23:06|1743.54
14:23:08|1743.72
14:23:09|1743.84
14:23:10|1743.82
14:23:11|1743.66
14:23:11|1743.46
14:23:13|1743.05
14:23:14|1743.05
14:23:15|1743.19
14:23:16|1743.24
14:23:17|1743.26
14:23:17|1743.66
14:23:19|1743.58
14:23:20|1743.29
14:23:20|1743.65
14:23:22|1743.64
14:23:23|1743.31
14:23:24|1743.64
14:23:25|1743.66
14:23:26|1743.96
14:23:27|1744.23
14:23:28|1744.4
14:23:28|1744.4
14:23:30|1744.15
14:23:31|1744.07
14:23:31|1744.39
14:23:33|1743.92
14:23:34|1743.67
14:23:35|1743.67
14:23:36|1743.67
14:23:36|1743.67
14:23:37|1743.67
14:23:39|1743.67
14:23:39|1744.13
14:23:41|1744.13
14:23:42|1744.13
14:23:43|1744.13
14:23:43|1743.69
14:23:45|1743.7
14:23:46|1743.7
14:23:47|1743.95
14:23:48|1743.95
14:23:49|1743.95
14:23:50|1743.96
14:23:51|1744.19
14:23:52|1744.19
14:23:53|1744.19
14:23:54|1744.2
14:23:55|1744.2
14:23:56|1744.29
14:23:56|1744.19
14:23:58|1744.14
14:23:59|1744.14
14:23:59|1744.14
14:24:01|1744.14
14:24:02|1744.14
14:24:03|1744.
14:24:04|1742.9
14:24:05|1742.76
14:24:06|1743.18
14:24:08|1743.66
14:24:08|1743.44
14:24:10|1743.33
14:24:11|1743.33
14:24:12|1743.78
14:24:13|1743.8
14:24:14|1744.02
14:24:15|1744.04
14:24:16|1744.04
14:24:17|1744.04
14:24:18|1743.7
14:24:19|1743.71
14:24:20|1743.71
14:24:21|1743.71
14:24:22|1743.7
14:24:23|1743.7
14:24:24|1743.42
14:24:25|1743.83
14:24:26|1743.52
14:24:27|1743.52
14:24:28|1743.32
14:24:29|1743.32
14:24:30|1743.48
14:24:31|1743.48
14:24:32|1743.48
14:24:33|1743.48
14:24:34|1743.48
14:24:35|1743.32
14:24:36|1743.32
14:24:37|1743.61
14:24:38|1743.72
14:24:39|1743.72
14:24:40|1743.72
14:24:41|1743.71
14:24:42|1743.71
14:24:43|1743.71
14:24:44|1743.72
14:24:45|1743.72
14:24:46|1743.95
14:24:47|1743.97
14:24:48|1743.97
14:24:49|1743.97
14:24:50|1743.97
14:24:51|1744.1
14:24:52|1744.09
14:24:53|1744.1
14:24:54|1744.09
14:24:55|1744.1
14:24:56|1744.09
14:24:57|1744.22
14:24:59|1744.31
14:24:59|1744.73
14:25:00|1744.75
14:25:01|1744.78
14:25:02|1744.8
14:25:03|1745.
14:25:04|1745.8
14:25:06|1745.87
14:25:07|1746.04
14:25:08|1746.04
14:25:09|1745.68
14:25:10|1745.2
14:25:11|1745.2
14:25:12|1744.71
14:25:13|1745.12
14:25:14|1744.99
14:25:15|1745.25
14:25:16|1745.15
14:25:17|1744.83
14:25:18|1744.69
14:25:19|1744.7
14:25:20|1744.71
14:25:21|1744.71
14:25:22|1744.97
14:25:23|1744.86
14:25:24|1744.48
14:25:25|1744.51
14:25:26|1744.51
14:25:27|1744.51
14:25:28|1744.5
14:25:29|1744.09
14:25:30|1743.75
14:25:31|1743.43
14:25:32|1743.35
14:25:33|1743.35
14:25:34|1743.35
14:25:35|1743.35
14:25:36|1743.01
14:25:37|1742.96
14:25:38|1743.35
14:25:39|1743.18
14:25:40|1743.18
14:25:41|1743.18
14:25:42|1743.35
14:25:43|1742.97
14:25:44|1742.49
14:25:45|1742.49
14:25:46|1742.49
14:25:47|1742.49
14:25:48|1742.54
14:25:49|1742.89
14:25:50|1742.93
14:25:51|1742.82
14:25:52|1742.82
14:25:53|1742.82
14:25:54|1743.01
14:25:55|1743.01
14:25:56|1743.12
14:25:57|1743.45
14:25:58|1743.45
14:25:59|1743.45
14:26:00|1743.45
14:26:01|1742.98
14:26:02|1742.99
14:26:03|1743.7
14:26:04|1744.
14:26:05|1744.49
14:26:06|1744.7
14:26:08|1744.71
14:26:09|1744.7
14:26:10|1744.71
14:26:11|1744.71
14:26:12|1744.71
14:26:13|1744.54
14:26:14|1744.5
14:26:15|1744.66
14:26:16|1744.66
14:26:17|1744.68
14:26:18|1744.74
14:26:19|1744.74
14:26:20|1744.51
14:26:21|1744.3
14:26:22|1744.42
14:26:23|1744.42
14:26:24|1744.42
14:26:25|1744.31
14:26:26|1744.31
14:26:27|1744.05
14:26:28|1744.42
14:26:29|1744.53
14:26:30|1744.53
14:26:31|1744.55
14:26:32|1744.66
14:26:33|1744.68
14:26:34|1744.68
14:26:35|1744.68
14:26:35|1744.68
14:26:37|1744.68
14:26:38|1744.67
14:26:39|1744.67
14:26:40|1744.67
14:26:41|1744.53
14:26:41|1744.53
14:26:43|1744.54
14:26:44|1744.54
14:26:45|1744.54
14:26:46|1744.62
14:26:47|1744.54
14:26:48|1744.41
14:26:49|1744.4
14:26:50|1743.8
14:26:51|1743.51
14:26:51|1743.51
14:26:53|1743.51
14:26:54|1742.61
14:26:55|1742.62
14:26:56|1742.34
14:26:57|1742.65
14:26:58|1742.65
14:26:59|1742.86
14:27:00|1742.86
14:27:01|1743.
14:27:02|1743.35
14:27:03|1743.34
14:27:04|1743.35
14:27:05|1743.99
14:27:06|1744.
14:27:07|1744.
14:27:08|1744.
14:27:09|1743.99
14:27:10|1743.99
14:27:11|1743.98
14:28:13|1745.35
14:28:13|1745.35
14:28:14|1745.35
14:28:15|1745.49
14:28:40|1745.56
14:29:13|1746.6
14:29:14|1746.6
14:29:15|1746.62
14:29:16|1746.32
14:29:17|1746.52
14:29:18|1746.38
14:29:19|1746.54
14:29:20|1746.61
14:29:21|1746.73
14:29:22|1746.73
14:29:23|1746.74
14:29:24|1746.99
14:29:25|1747.02
14:29:26|1747.16
14:29:27|1747.36
14:29:28|1747.36
14:29:29|1747.16
14:29:29|1747.33
14:29:30|1747.33
14:29:32|1747.33
14:29:33|1747.43
14:29:34|1747.91
14:29:35|1748.07
14:29:36|1748.61
14:29:37|1748.12
14:29:38|1748.13
14:29:39|1748.5
14:29:40|1748.62
14:29:41|1748.73
14:29:42|1748.8
14:29:43|1748.89
14:29:44|1749.17
14:29:44|1748.45
14:29:46|1748.62
14:29:47|1748.94
14:29:48|1748.95
14:29:49|1748.95
14:29:50|1748.95
14:29:51|1748.72
14:29:52|1748.92
14:29:53|1749.18
14:29:54|1749.27
14:29:54|1749.48
14:29:56|1749.6
14:29:57|1749.79
14:29:58|1750.
14:29:58|1750.3
14:30:00|1749.84
14:30:01|1749.58
14:30:01|1749.54
14:30:03|1749.72
14:30:04|1749.27
14:30:04|1749.21
14:30:06|1749.04
14:30:07|1749.
14:30:08|1749.
14:30:09|1748.49
14:30:10|1748.04
14:30:11|1748.22
14:30:12|1747.77
14:30:13|1747.19
14:30:14|1747.72
14:30:16|1747.07
14:30:17|1747.1
14:30:18|1746.74
14:30:19|1746.55
14:30:19|1746.92
14:30:21|1747.72
14:30:22|1747.49
14:30:23|1747.99
14:30:23|1748.
14:30:24|1747.89
14:30:25|1747.4
14:30:27|1747.76
14:30:27|1747.72
14:30:28|1747.14
14:30:29|1746.82
14:30:30|1747.13
14:30:32|1747.14
14:30:33|1747.14
14:30:34|1746.63
14:30:35|1746.64
14:30:36|1746.65
14:30:37|1747.11
14:30:38|1747.31
14:30:39|1747.32
14:30:40|1747.8
14:30:41|1747.68
14:30:42|1747.63
14:30:43|1747.62
14:30:44|1747.63
14:30:45|1747.78
14:30:45|1747.12
14:30:47|1747.21
14:30:48|1747.12
14:30:48|1747.11
14:30:50|1747.11
14:30:51|1747.
14:30:52|1746.39
14:30:53|1746.75
14:30:54|1746.62
14:30:54|1746.61
14:30:56|1746.55
14:30:56|1746.55
14:30:58|1746.55
14:30:58|1746.6
14:30:59|1746.61
14:31:01|1746.61
14:31:01|1746.61
14:31:03|1746.82
14:31:04|1746.69
14:31:05|1746.61
14:31:06|1746.59
14:31:07|1746.6
14:31:08|1746.56
14:31:09|1746.56
14:31:10|1746.39
14:31:11|1746.56
14:31:12|1746.95
14:31:13|1747.42
14:31:14|1747.54
14:31:15|1747.55
14:31:16|1747.55
14:31:17|1747.57
14:31:18|1747.57
14:31:20|1747.7
14:31:21|1747.55
14:31:22|1747.48
14:31:23|1747.42
14:31:24|1747.47
14:31:24|1747.01
14:31:26|1747.29
14:31:27|1747.3
14:31:28|1747.3
14:31:29|1747.3
14:31:30|1747.2
14:31:31|1747.94
14:31:32|1748.18
14:31:33|1747.86
14:31:34|1747.57
14:31:35|1747.53
14:31:36|1747.54
14:31:37|1747.68
14:31:38|1748.2
14:31:39|1748.26
14:31:40|1748.17
14:31:41|1748.16
14:31:42|1748.02
14:31:43|1748.01
14:31:44|1748.57
14:31:45|1748.92
14:31:46|1749.06
14:31:47|1749.06
14:31:48|1749.07
14:31:49|1749.06
14:31:50|1749.2
14:31:51|1748.91
14:31:52|1748.67
14:31:53|1749.52
14:31:54|1749.52
14:31:55|1749.23
14:31:56|1748.81
14:31:57|1748.55
14:31:58|1748.18
14:31:59|1748.37
14:32:00|1748.7
14:32:01|1748.94
14:32:02|1748.71
14:32:03|1748.21
14:32:04|1748.71
14:32:05|1748.94
14:32:06|1748.72
14:32:07|1748.72
14:32:08|1748.59
14:32:09|1748.72
14:32:11|1748.49
14:32:11|1748.49
14:32:13|1748.01
14:32:14|1747.51
14:32:15|1747.5
14:32:16|1747.22
14:32:18|1747.33
14:32:18|1747.33
14:32:20|1747.44
14:32:21|1747.64
14:32:22|1747.39
14:32:23|1747.33
14:32:25|1747.33
14:32:25|1747.54
14:32:26|1747.62
14:32:27|1747.62
14:32:28|1747.62
14:32:29|1747.62
14:32:30|1747.5
14:32:31|1747.5
14:32:32|1747.39
14:32:34|1747.19
14:32:34|1747.
14:32:35|1747.
14:32:36|1747.01
14:32:37|1747.16
14:32:38|1747.39
14:32:39|1747.57
14:32:40|1747.57
14:32:41|1747.46
14:32:42|1747.46
14:32:43|1747.47
14:32:44|1747.47
14:32:45|1747.47
14:32:46|1747.47
14:32:47|1747.66
14:32:48|1747.65
14:32:50|1747.65
14:32:50|1747.65
14:32:51|1747.65
14:32:52|1747.52
14:32:53|1747.52
14:32:54|1747.26
14:32:55|1747.27
14:32:56|1747.27
14:32:57|1747.41
14:32:58|1747.5
14:32:59|1747.57
14:33:00|1747.57
14:33:01|1747.57
14:33:02|1747.32
14:33:03|1747.14
14:33:04|1747.14
14:33:05|1747.56
14:33:06|1747.53
14:33:07|1747.54
14:33:08|1747.39
14:33:09|1747.27
14:33:10|1747.27
14:33:12|1747.27
14:33:12|1747.27
14:33:14|1747.05
14:33:15|1747.32
14:33:17|1747.4
14:33:17|1747.41
14:33:19|1747.41
14:33:20|1747.4
14:33:20|1747.4
14:33:21|1747.41
14:33:23|1747.41
14:33:24|1747.41
14:33:25|1747.41
14:33:25|1747.29
14:33:26|1747.29
14:33:28|1747.43
14:33:29|1747.43
14:33:30|1747.43
14:33:31|1747.42
14:33:32|1747.43
14:33:33|1747.43
14:33:34|1747.24
14:33:34|1747.24
14:33:36|1747.04
14:33:36|1747.04
14:33:37|1747.04
14:33:39|1747.05
14:33:40|1747.41
14:33:40|1747.47
14:33:42|1747.54
14:33:42|1747.3
14:33:43|1747.19
14:33:45|1747.04
14:33:45|1747.
14:33:46|1746.87
14:33:47|1746.72
14:33:49|1746.94
14:33:49|1746.94
14:33:50|1746.94
14:33:51|1746.94
14:33:52|1747.12
14:33:53|1747.07
14:33:54|1747.39
14:33:56|1747.48
14:33:56|1747.48
14:33:57|1747.48
14:33:58|1747.48
14:33:59|1747.47
14:34:00|1747.92
14:34:02|1748.66
14:34:03|1748.88
14:34:04|1748.92
14:34:05|1748.92
14:34:06|1748.81
14:34:07|1748.15
14:34:08|1748.15
14:34:09|1748.14
14:34:10|1748.32
14:34:11|1748.32
14:34:12|1748.69
14:34:13|1748.68
14:34:14|1748.96
14:34:16|1748.95
14:34:16|1748.96
14:34:17|1749.2
14:34:18|1749.2
14:34:19|1749.12
14:34:20|1749.1
14:34:21|1748.99
14:34:22|1748.99
14:34:23|1748.99
14:34:24|1749.
14:34:25|1749.08
14:34:27|1749.6
14:34:28|1749.4
14:34:29|1749.27
14:34:30|1749.27
14:34:31|1749.3
14:34:32|1749.29
14:34:33|1749.29
14:34:34|1749.29
14:34:34|1749.06
14:34:36|1749.06
14:34:36|1749.14
14:34:38|1749.14
14:34:39|1749.28
14:34:40|1749.42
14:34:41|1749.42
14:34:41|1749.41
14:34:42|1749.42
14:34:44|1749.42
14:34:45|1749.42
14:34:46|1749.51
14:34:47|1749.15
14:34:48|1749.16
14:34:49|1749.15
14:34:50|1748.76
14:34:50|1748.76
14:34:52|1748.59
14:34:53|1748.59
14:34:53|1748.59
14:34:55|1748.59
14:34:55|1748.59
14:34:56|1748.59
14:34:57|1748.59
14:34:59|1748.59
14:35:00|1748.59
14:35:01|1748.4
14:35:01|1748.21
14:35:02|1748.53
14:35:03|1748.53
14:35:05|1748.73
14:35:06|1748.84
14:35:07|1748.37
14:35:08|1748.16
14:35:09|1748.16
14:35:10|1747.79
14:35:11|1747.79
14:35:12|1747.79
14:35:12|1747.62
14:35:14|1747.84
14:35:14|1748.34
14:35:16|1748.
14:35:18|1748.26
14:35:19|1748.12
14:35:20|1748.13
14:35:21|1748.36
14:35:22|1748.36
14:35:23|1748.36
14:35:24|1748.58
14:35:25|1748.58
14:35:26|1748.04
14:35:27|1747.91
14:35:28|1748.05
14:35:29|1747.97
14:35:30|1747.57
14:35:30|1747.57
14:35:32|1747.93
14:35:33|1747.93
14:35:34|1747.93
14:35:35|1747.92
14:35:36|1747.92
14:35:37|1747.92
14:35:38|1747.92
14:35:39|1747.92
14:35:40|1747.92
14:35:41|1747.93
14:35:42|1748.47
14:35:43|1748.62
14:35:44|1748.49
14:35:45|1748.48
14:35:46|1748.49
14:35:47|1748.49
14:35:48|1748.48
14:35:49|1748.49
14:35:50|1748.4
14:35:51|1748.4
14:35:53|1748.4
14:35:53|1748.28
14:35:54|1748.29
14:35:55|1748.47
14:35:56|1748.47
14:35:58|1748.6
14:35:58|1748.6
14:35:59|1749.39
14:36:00|1749.4
14:36:01|1749.54
14:36:03|1749.63
14:36:04|1749.75
14:36:05|1750.
14:36:06|1750.
14:36:06|1750.
14:36:07|1750.41
14:36:08|1750.55
14:36:09|1750.7
14:36:11|1750.71
14:36:12|1750.71
14:36:13|1750.81
14:36:13|1750.57
14:36:15|1750.56
14:36:15|1750.56
14:36:16|1750.56
14:36:18|1750.75
14:36:19|1750.37
14:36:20|1750.38
14:36:21|1750.38
14:36:22|1750.38
14:36:24|1750.86
14:36:24|1750.44
14:36:26|1750.25
14:36:27|1750.23
14:36:28|1750.52
14:36:29|1750.52
14:36:30|1750.47
14:36:30|1750.35
14:36:32|1750.35
14:36:32|1750.43
14:36:34|1750.35
14:36:35|1750.34
14:36:35|1750.35
14:36:37|1750.56
14:36:37|1750.23
14:36:39|1749.82
14:36:39|1749.82
14:36:41|1749.83
14:36:41|1749.9
14:36:42|1749.92
14:36:44|1749.92
14:36:45|1749.91
14:36:45|1750.17
14:36:46|1750.17
14:36:48|1750.01
14:36:48|1750.01
14:36:49|1749.98
14:36:51|1749.68
14:36:51|1749.67
14:36:52|1749.8
14:36:53|1749.33
14:36:54|1749.34
14:36:55|1749.22
14:36:56|1749.21
14:36:57|1749.22
14:36:59|1749.16
14:36:59|1749.08
14:37:00|1749.
14:37:01|1749.
14:37:02|1749.
14:37:03|1749.
14:37:04|1748.76
14:37:05|1748.76
14:37:06|1748.93
14:37:07|1749.34
14:37:08|1749.34
14:37:09|1749.33
14:37:10|1749.34
14:37:11|1749.59
14:37:13|1749.6
14:37:13|1749.6
14:37:15|1749.24
14:37:16|1749.23
14:37:17|1749.23
14:37:18|1749.04
14:37:19|1749.04
14:37:20|1749.05
14:37:21|1749.05
14:37:22|1748.9
14:37:23|1749.15
14:37:24|1749.15
14:37:25|1749.15
14:37:26|1749.33
14:37:27|1748.89
14:37:28|1748.89
14:37:30|1748.65
14:37:31|1748.45
14:37:32|1748.44
14:37:32|1748.1
14:37:34|1747.69
14:37:34|1747.57
14:37:35|1747.94
14:37:36|1747.94
14:37:38|1747.83
14:37:39|1747.94
14:37:40|1747.66
14:37:40|1747.51
14:37:42|1747.45
14:37:43|1747.32
14:37:43|1747.01
14:37:45|1746.72
14:37:45|1747.16
14:37:46|1747.
14:37:47|1747.
14:37:48|1746.99
14:37:49|1746.86
14:37:50|1746.77
14:37:52|1746.77
14:37:53|1746.95
14:37:54|1747.32
14:37:54|1747.32
14:37:55|1747.12
14:37:56|1747.3
14:37:57|1747.3
14:37:58|1746.99
14:37:59|1746.99
14:38:00|1746.99
14:38:01|1746.63
14:38:02|1746.51
14:38:04|1746.24
14:38:04|1746.23
14:38:06|1746.23
14:38:06|1746.23
14:38:08|1746.22
14:38:08|1745.98
14:38:09|1745.77
14:38:11|1745.77
14:38:12|1745.65
14:38:12|1745.66
14:38:13|1745.
14:38:15|1745.21
14:38:15|1745.36
14:38:16|1745.26
14:38:17|1745.26
14:38:19|1745.75
14:38:20|1745.74
14:38:21|1745.12
14:38:22|1745.26
14:38:24|1744.97
14:38:25|1744.97
14:38:25|1744.97
14:38:27|1744.97
14:38:27|1744.55
14:38:28|1744.53
14:38:29|1744.53
14:38:31|1744.53
14:38:31|1744.61
14:38:32|1745.36
14:38:34|1745.63
14:38:34|1745.65
14:38:36|1745.19
14:38:36|1744.9
14:38:37|1744.9
14:38:39|1744.89
14:38:40|1744.89
14:38:40|1744.89
14:38:41|1744.89
14:38:42|1744.36
14:38:43|1744.24
14:38:44|1744.24
14:38:46|1744.24
14:38:47|1743.83
14:38:47|1743.83
14:38:49|1743.58
14:38:50|1743.69
14:38:51|1743.69
14:38:51|1743.84
14:38:53|1744.35
14:38:53|1743.96
14:38:54|1743.96
14:38:55|1744.35
14:38:56|1744.09
14:38:58|1744.27
14:38:58|1744.7
14:38:59|1744.56
14:39:00|1744.67
14:39:02|1744.37
14:39:03|1744.37
14:39:03|1744.37
14:39:04|1744.44
14:39:05|1744.44
14:39:06|1744.44
14:39:07|1744.58
14:39:09|1744.44
14:39:09|1744.28
14:39:10|1744.14
14:39:11|1744.39
14:39:12|1744.39
14:39:14|1744.39
14:39:14|1744.39
14:39:15|1744.41
14:39:16|1744.97
14:39:17|1745.36
14:39:19|1745.15
14:39:20|1744.95
14:39:21|1744.95
14:39:22|1744.95
14:39:23|1744.95
14:39:24|1744.95
14:39:25|1744.99
14:39:26|1745.43
14:39:27|1745.58
14:39:28|1745.89
14:39:29|1746.37
14:39:30|1746.1
14:39:32|1746.1
14:39:32|1746.38
14:39:34|1746.38
14:39:34|1746.37
14:39:36|1746.2
14:39:36|1746.17
14:39:37|1745.84
14:39:38|1745.83
14:39:39|1745.7
14:39:41|1745.69
14:39:42|1745.7
14:39:43|1745.84
14:39:44|1746.13
14:39:45|1746.13
14:39:46|1746.14
14:39:47|1745.78
14:39:48|1745.86
14:39:50|1745.43
14:39:50|1745.58
14:39:51|1745.4
14:39:52|1745.4
14:39:53|1745.4
14:39:54|1745.53
14:39:55|1745.55
14:39:56|1745.55
14:39:57|1745.55
14:39:58|1746.15
14:39:59|1746.33
14:40:00|1746.33
14:40:01|1746.06
14:40:02|1746.01
14:40:03|1745.87
14:40:04|1745.84
14:40:05|1745.85
14:40:06|1745.97
14:40:07|1746.11
14:40:08|1746.11
14:40:10|1746.24
14:40:11|1746.1
14:40:11|1745.99
14:40:13|1745.99
14:40:14|1745.98
14:40:15|1745.98
14:40:16|1745.98
14:40:17|1745.98
14:40:18|1745.98
14:40:18|1745.06
14:40:19|1745.01
14:40:21|1745.01
14:40:22|1745.23
14:40:23|1745.
14:40:24|1744.78
14:40:25|1744.67
14:40:26|1744.43
14:40:27|1744.61
14:40:28|1744.68
14:40:29|1744.71
14:40:30|1745.08
14:40:31|1745.15
14:40:32|1745.16
14:40:33|1745.15
14:40:34|1745.29
14:40:35|1745.36
14:40:36|1745.36
14:40:37|1745.76
14:40:38|1745.76
14:40:39|1745.84
14:40:40|1745.83
14:40:41|1745.72
14:40:42|1745.71
14:40:43|1745.78
14:40:44|1745.88
14:40:45|1746.24
14:40:46|1746.55
14:40:47|1746.65
14:40:48|1746.94
14:40:49|1746.94
14:40:50|1746.94
14:40:51|1747.39
14:40:52|1747.55
14:40:53|1747.6
14:40:54|1747.61
14:40:55|1747.63
14:40:56|1747.6
14:40:57|1747.65
14:40:58|1747.83
14:40:59|1747.84
14:41:00|1747.86
14:41:01|1747.98
14:41:02|1747.99
14:41:03|1747.99
14:41:04|1748.55
14:41:05|1748.65
14:41:06|1747.78
14:41:07|1747.78
14:41:08|1747.78
14:41:09|1747.54
14:41:10|1748.23
14:41:11|1747.97
14:41:12|1747.97
14:41:13|1747.76
14:41:14|1747.39
14:41:15|1747.4
14:41:16|1747.4
14:41:17|1747.4
14:41:18|1747.4
14:41:19|1747.16
14:41:20|1747.25
14:41:21|1747.9
14:41:23|1747.8
14:41:24|1747.8
14:41:26|1747.53
14:41:26|1747.68
14:41:27|1747.68
14:41:28|1747.53
14:41:30|1747.5
14:41:30|1747.51
14:41:31|1747.97
14:41:33|1747.96
14:41:34|1747.97
14:41:35|1747.84
14:41:36|1747.45
14:41:37|1747.54
14:41:38|1747.33
14:41:39|1747.49
14:41:40|1747.95
14:41:41|1747.94
14:41:42|1747.94
14:41:43|1748.28
14:41:44|1749.16
14:41:45|1749.15
14:41:46|1749.72
14:41:47|1749.72
14:41:48|1749.29
14:41:49|1749.37
14:41:50|1749.47
14:41:51|1749.27
14:41:52|1749.2
14:41:52|1749.2
14:41:54|1749.
14:41:55|1748.7
14:41:56|1748.69
14:41:57|1748.39
14:41:58|1748.17
14:41:59|1748.14
14:42:00|1748.27
14:42:01|1748.11
14:42:02|1748.07
14:42:03|1747.9
14:42:04|1747.71
14:42:05|1747.8
14:42:06|1747.87
14:42:07|1748.36
14:42:08|1748.18
14:42:09|1748.07
14:42:10|1748.07
14:42:11|1748.07
14:42:12|1747.85
14:42:13|1747.7
14:42:14|1747.71
14:42:15|1747.8
14:42:16|1747.8
14:42:17|1747.8
14:42:18|1747.8
14:42:19|1747.61
14:42:20|1747.61
14:42:21|1747.61
14:42:22|1747.8
14:42:24|1748.14
14:42:25|1748.2
14:42:26|1747.88
14:42:27|1747.77
14:42:28|1747.76
14:42:29|1747.93
14:42:30|1747.75
14:42:31|1747.58
14:42:32|1747.57
14:42:33|1747.27
14:42:34|1747.26
14:42:35|1747.27
14:42:36|1747.26
14:42:37|1747.26
14:42:38|1747.26
14:42:39|1747.13
14:42:40|1747.03
14:42:41|1747.03
14:42:42|1747.02
14:42:43|1747.24
14:42:44|1747.21
14:42:45|1747.11
14:42:46|1747.07
14:42:47|1747.07
14:42:48|1747.07
14:42:49|1747.07
14:42:50|1747.32
14:42:51|1747.33
14:42:52|1747.38
14:42:53|1747.58
14:42:54|1747.76
14:42:55|1747.75
14:42:56|1748.01
14:42:57|1748.21
14:42:58|1748.22
14:42:59|1748.34
14:43:00|1748.34
14:43:01|1748.06
14:43:02|1748.06
14:43:03|1748.06
14:43:04|1748.18
14:43:05|1748.18
14:43:06|1748.18
14:43:07|1748.18
14:43:08|1748.29
14:43:09|1748.32
14:43:10|1748.33
14:43:11|1748.33
14:43:12|1748.12
14:43:13|1748.12
14:43:14|1748.36
14:43:15|1748.36
14:43:16|1748.36
14:43:17|1748.36
14:43:18|1747.99
14:43:19|1747.99
14:43:20|1747.99
14:43:21|1747.99
14:43:22|1747.99
14:43:23|1748.13
14:43:24|1748.23
14:43:26|1748.06
14:43:27|1748.05
14:43:28|1747.74
14:43:29|1747.56
14:43:30|1747.54
14:43:31|1747.2
14:43:32|1747.2
14:43:33|1747.31
14:43:34|1747.32
14:43:35|1747.33
14:43:36|1747.33
14:43:37|1747.33
14:43:38|1747.77
14:43:39|1747.37
14:43:40|1747.21
14:43:41|1747.44
14:43:42|1747.47
14:43:43|1747.48
14:43:44|1747.48
14:43:45|1747.47
14:43:46|1747.02
14:43:47|1747.02
14:43:48|1746.64
14:43:49|1746.64
14:43:50|1746.64
14:43:51|1746.64
14:43:52|1746.63
14:43:53|1746.53
14:43:54|1746.53
14:43:55|1746.52
14:43:56|1746.49
14:43:57|1746.48
14:43:58|1746.48
14:43:59|1746.38
14:44:00|1746.77
14:44:01|1746.76
14:44:02|1746.95
14:44:03|1747.19
14:44:04|1747.43
14:44:05|1747.43
14:44:06|1747.43
14:44:07|1747.46
14:44:08|1747.58
14:44:09|1747.58
14:44:10|1747.17
14:44:11|1746.99
14:44:12|1746.95
14:44:13|1746.73
14:44:14|1746.53
14:44:15|1746.54
14:44:16|1746.54
14:44:18|1746.51
14:44:18|1746.51
14:44:20|1746.62
14:44:20|1746.85
14:44:21|1747.17
14:44:22|1747.4
14:44:24|1747.4
14:44:25|1747.4
14:44:26|1747.4
14:44:27|1747.23
14:44:28|1747.02
14:44:29|1747.01
14:44:31|1747.
14:44:32|1747.
14:44:33|1747.37
14:44:33|1747.37
14:44:34|1747.43
14:44:36|1747.61
14:44:37|1747.78
14:44:38|1748.05
14:44:38|1748.04
14:44:39|1748.04
14:44:41|1747.91
14:44:42|1748.13
14:44:43|1748.14
14:44:44|1748.14
14:44:45|1747.78
14:44:46|1747.79
14:44:47|1747.95
14:44:48|1748.06
14:44:49|1748.06
14:44:50|1748.28
14:44:51|1748.34
14:44:52|1748.34
14:44:53|1748.28
14:44:54|1748.23
14:44:55|1748.07
14:44:56|1748.07
14:44:57|1748.08
14:44:58|1748.08
14:44:59|1748.08
14:45:00|1748.08
14:45:01|1748.26
14:45:02|1748.26
14:45:03|1748.59
14:45:04|1748.51
14:45:05|1748.51
14:45:06|1748.6
14:45:07|1748.6
14:45:08|1748.6
14:45:09|1748.75
14:45:10|1748.8
14:45:11|1748.8
14:45:12|1748.8
14:45:13|1748.73
14:45:14|1748.73
14:45:15|1748.66
14:45:16|1748.66
14:45:18|1748.66
14:45:18|1748.66
14:45:19|1748.6
14:45:20|1748.51
14:45:21|1748.31
14:45:22|1748.31
14:45:23|1748.22
14:45:24|1748.39
14:45:26|1748.39
14:45:27|1748.69
14:45:28|1749.34
14:45:29|1749.7
14:45:31|1749.7
14:45:32|1749.84
14:45:33|1750.
14:45:34|1750.23
14:45:34|1750.22
14:45:36|1749.94
14:45:37|1749.57
14:45:38|1749.56
14:45:38|1749.38
14:45:39|1749.01
14:45:40|1749.01
14:45:42|1749.
14:45:42|1749.24
14:45:44|1749.4
14:45:44|1749.4
14:45:45|1749.4
14:45:47|1749.4
14:45:48|1749.4
14:45:48|1749.59
14:45:49|1749.6
14:45:51|1749.6
14:45:51|1749.06
14:45:53|1749.06
14:45:53|1749.17
14:45:54|1749.19
14:45:55|1749.4
14:45:56|1749.4
14:45:58|1749.53
14:45:59|1749.58
14:45:59|1749.58
14:46:00|1750.15
14:46:01|1750.14
14:46:02|1750.14
14:46:03|1750.14
14:46:05|1749.95
14:46:06|1750.11
14:46:06|1750.1
14:46:08|1750.48
14:46:09|1750.5
14:46:09|1750.59
14:46:10|1750.59
14:46:11|1750.59
14:46:12|1750.57
14:46:13|1750.38
14:46:14|1750.38
14:46:16|1750.66
14:46:16|1750.67
14:46:17|1750.67
14:46:18|1750.7
14:46:19|1750.71
14:46:20|1750.71
14:46:21|1750.71
14:46:22|1751.24
14:46:24|1751.34
14:46:24|1751.58
14:46:26|1751.86
14:46:26|1751.87
14:46:28|1751.86
14:46:29|1751.87
14:46:30|1751.88
14:46:31|1752.
14:46:33|1751.8
14:46:34|1751.79
14:46:35|1751.97
14:46:36|1751.8
14:46:37|1751.8
14:46:38|1751.8
14:46:39|1751.8
14:46:40|1751.35
14:46:41|1751.52
14:46:42|1751.95
14:46:43|1751.96
14:46:44|1752.
14:46:45|1751.99
14:46:46|1751.59
14:46:47|1751.77
14:46:48|1751.93
14:46:49|1752.25
14:46:50|1752.25
14:46:51|1752.53
14:46:52|1752.54
14:46:53|1752.68
14:46:54|1753.09
14:46:55|1753.29
14:46:56|1753.38
14:46:57|1753.62
14:46:58|1754.23
14:46:59|1754.77
14:47:00|1754.46
14:47:01|1754.79
14:47:02|1754.83
14:47:03|1754.06
14:47:04|1754.06
14:47:05|1754.05
14:47:06|1754.33
14:47:07|1754.33
14:47:08|1754.98
14:47:09|1754.99
14:47:10|1755.24
14:47:11|1755.24
14:47:12|1755.21
14:47:13|1754.89
14:47:14|1754.51
14:47:16|1754.51
14:47:16|1754.16
14:47:17|1754.05
14:47:18|1754.33
14:47:19|1754.87
14:47:20|1754.82
14:47:21|1754.81
14:47:22|1754.94
14:47:23|1754.98
14:47:25|1754.98
14:47:25|1754.99
14:47:27|1755.39
14:47:28|1756.
14:47:30|1757.15
14:47:30|1756.96
14:47:31|1757.3
14:47:32|1757.2
14:47:33|1756.85
14:47:34|1756.65
14:47:35|1756.65
14:47:36|1756.55
14:47:37|1756.56
14:47:38|1756.55
14:47:39|1756.65
14:47:40|1756.65
14:47:41|1757.17
14:47:42|1757.41
14:47:43|1757.56
14:47:44|1757.92
14:47:45|1758.05
14:47:46|1758.05
14:47:47|1758.59
14:47:48|1759.86
14:47:49|1759.35
14:47:50|1760.
14:47:51|1760.33
14:47:52|1760.74
14:47:53|1760.73
14:47:54|1760.66
14:47:55|1759.74
14:47:56|1759.75
14:47:57|1760.65
14:47:58|1760.5
14:47:59|1761.04
14:48:00|1760.75
14:48:01|1760.57
14:48:02|1760.42
14:48:03|1760.2
14:48:05|1760.57
14:48:05|1760.42
14:48:06|1760.42
14:48:08|1760.43
14:48:09|1760.21
14:48:10|1760.57
14:48:11|1760.35
14:48:12|1760.2
14:48:13|1760.46
14:48:14|1760.05
14:48:14|1760.72
14:48:16|1760.72
14:48:17|1760.76
14:48:18|1761.
14:48:19|1760.66
14:48:20|1761.25
14:48:20|1761.04
14:48:22|1761.35
14:48:23|1761.64
14:48:24|1761.88
14:48:25|1761.89
14:48:26|1761.99
14:48:27|1762.
14:48:28|1762.49
14:48:29|1762.01
14:48:31|1761.32
14:48:32|1761.31
14:48:33|1761.42
14:48:34|1761.86
14:48:35|1762.31
14:48:36|1762.03
14:48:37|1762.46
14:48:38|1762.26
14:48:39|1762.29
14:48:40|1762.29
14:48:41|1762.28
14:48:42|1762.28
14:48:43|1762.28
14:48:44|1762.79
14:48:45|1762.85
14:48:46|1762.86
14:48:47|1762.86
14:48:48|1762.17
14:48:50|1762.27
14:48:50|1762.27
14:48:51|1762.53
14:48:53|1762.51
14:48:54|1762.16
14:48:55|1762.46
14:48:56|1762.46
14:48:57|1762.72
14:48:58|1762.84
14:48:59|1762.89
14:49:00|1762.89
14:49:01|1762.7
14:49:02|1762.47
14:49:03|1762.25
14:49:04|1761.99
14:49:05|1761.53
14:49:06|1761.15
14:49:07|1761.
14:49:08|1760.42
14:49:09|1760.35
14:49:10|1760.
14:49:11|1760.02
14:49:12|1760.49
14:49:13|1761.08
14:49:14|1760.66
14:49:15|1760.34
14:49:16|1760.13
14:49:17|1760.78
14:49:18|1760.78
14:49:19|1761.05
14:49:20|1760.74
14:49:21|1760.54
14:49:22|1760.54
14:49:23|1760.54
14:49:24|1760.
14:49:25|1760.
14:49:26|1760.54
14:49:27|1760.01
14:49:28|1760.01
14:49:29|1760.
14:49:31|1760.
14:49:32|1760.
14:49:33|1760.32
14:49:34|1760.05
14:49:35|1760.07
14:49:36|1760.
14:49:37|1760.
14:49:38|1760.
14:49:39|1760.
14:49:40|1760.51
14:49:41|1760.15
14:49:42|1760.31
14:49:43|1760.16
14:49:44|1760.32
14:49:45|1760.33
14:49:46|1760.32
14:49:47|1760.32
14:49:48|1760.33
14:49:49|1760.49
14:49:50|1760.49
14:49:51|1760.49
14:49:52|1760.5
14:49:53|1760.5
14:49:54|1760.49
14:49:55|1760.49
14:49:56|1760.49
14:49:57|1760.49
14:49:58|1760.5
14:49:59|1760.49
14:50:00|1760.73
14:50:01|1760.99
14:50:02|1760.75
14:50:03|1760.95
14:50:04|1760.47
14:50:05|1760.6
14:50:06|1760.6
14:50:07|1760.56
14:50:08|1760.99
14:50:09|1760.99
14:50:10|1760.83
14:50:11|1760.64
14:50:12|1760.64
14:50:13|1760.79
14:50:14|1760.79
14:50:15|1760.5
14:50:16|1760.36
14:50:17|1760.
14:50:18|1760.
14:50:19|1760.
14:50:20|1760.
14:50:21|1759.55
14:50:22|1759.55
14:50:23|1759.5
14:50:24|1759.5
14:50:25|1760.
14:50:26|1759.87
14:50:27|1759.88
14:50:28|1759.87
14:50:29|1759.58
14:50:30|1759.37
14:50:32|1759.11
14:50:33|1759.01
14:50:33|1758.92
14:50:35|1758.41
14:50:36|1758.64
14:50:37|1758.75
14:50:38|1758.75
14:50:39|1758.74
14:50:40|1758.51
14:50:41|1758.51
14:50:42|1758.35
14:50:43|1757.77
14:50:44|1757.64
14:50:45|1757.63
14:50:46|1757.43
14:50:47|1757.43
14:50:48|1757.65
14:50:49|1757.46
14:50:50|1757.31
14:50:51|1757.3
14:50:52|1757.41
14:50:53|1757.99
14:50:54|1758.73
14:50:55|1758.75
14:50:56|1758.9
14:50:57|1758.89
14:50:58|1758.9
14:50:59|1759.13
14:51:00|1758.92
14:51:02|1758.93
14:51:03|1759.29
14:51:04|1759.66
14:51:05|1759.99
14:51:06|1760.46
14:51:07|1760.49
14:51:07|1760.48
14:51:09|1760.48
14:51:09|1760.48
14:51:11|1760.49
14:51:12|1760.2
14:51:12|1760.19
14:51:14|1760.2
14:51:15|1759.58
14:51:16|1759.58
14:51:17|1759.37
14:51:18|1759.42
14:51:19|1759.58
14:51:19|1759.59
14:51:21|1759.89
14:51:22|1760.16
14:51:23|1759.42
14:51:24|1759.42
14:51:25|1760.2
14:51:26|1760.2
14:51:27|1760.2
14:51:27|1760.45
14:51:29|1760.45
14:51:30|1760.29
14:51:30|1760.29
14:51:32|1760.29
14:51:33|1760.25
14:51:34|1760.25
14:51:36|1759.73
14:51:37|1760.1
14:51:38|1760.11
14:51:39|1760.21
14:51:40|1760.47
14:51:42|1760.89
14:51:42|1761.
14:51:43|1761.15
14:51:44|1761.15
14:51:45|1761.
14:51:46|1761.
14:51:47|1761.14
14:51:48|1760.7
14:51:49|1760.89
14:51:50|1760.89
14:51:51|1760.71
14:51:52|1760.71
14:51:53|1760.71
14:51:54|1760.72
14:51:55|1760.88
14:51:56|1761.28
14:51:57|1761.31
14:51:58|1761.37
14:51:59|1761.54
14:52:00|1761.63
14:52:01|1762.22
14:52:02|1762.49
14:52:03|1762.84
14:52:04|1763.06
14:52:05|1763.1
14:52:06|1763.1
14:52:07|1764.07
14:52:08|1764.09
14:52:09|1764.52
14:52:10|1764.8
14:52:11|1765.59
14:52:13|1766.67
14:52:14|1766.46
14:52:15|1766.82
14:52:16|1767.2
14:52:17|1767.46
14:52:18|1766.98
14:52:19|1767.52
14:52:20|1767.26
14:52:20|1767.43
14:52:22|1767.32
14:52:23|1767.47
14:52:24|1768.61
14:52:25|1769.1
14:52:26|1769.81
14:52:27|1770.09
14:52:27|1769.86
14:52:28|1768.76
14:52:30|1768.35
14:52:31|1769.13
14:52:33|1769.72
14:52:34|1769.78
14:52:35|1769.35
14:52:36|1769.22
14:52:37|1769.17
14:52:38|1768.77
14:52:39|1768.45
14:52:40|1768.17
14:52:41|1768.47
14:52:42|1768.61
14:52:43|1768.61
14:52:44|1769.21
14:52:45|1769.32
14:52:46|1768.7
14:52:47|1768.26
14:52:48|1768.
14:52:49|1768.
14:52:50|1767.56
14:52:51|1767.13
14:52:52|1767.29
14:52:53|1767.28
14:52:54|1767.48
14:52:55|1767.5
14:52:56|1767.78
14:52:57|1767.78
14:52:58|1767.41
14:52:59|1768.02
14:53:00|1767.99
14:53:01|1768.19
14:53:02|1767.89
14:53:04|1768.64
14:53:05|1768.9
14:53:05|1768.55
14:53:06|1768.74
14:53:07|1768.2
14:53:09|1768.8
14:53:10|1769.07
14:53:10|1769.07
14:53:12|1768.7
14:53:12|1767.68
14:53:13|1767.23
14:53:14|1767.61
14:53:16|1768.03
14:53:17|1768.58
14:53:17|1768.43
14:53:19|1768.43
14:53:20|1768.71
14:53:21|1768.72
14:53:21|1767.92
14:53:23|1767.75
14:53:23|1768.29
14:53:24|1768.46
14:53:26|1769.36
14:53:26|1769.69
14:53:27|1769.69
14:53:28|1768.99
14:53:29|1768.49
14:53:31|1768.6
14:53:32|1768.79
14:53:32|1768.96
14:53:34|1768.92
14:53:35|1768.72
14:53:37|1768.44
14:53:38|1768.55
14:53:38|1768.02
14:53:39|1768.01
14:53:41|1768.2
14:53:42|1768.02
14:53:43|1767.83
14:53:44|1767.62
14:53:45|1767.62
14:53:46|1767.63
14:53:46|1767.91
14:53:48|1768.25
14:53:48|1768.33
14:53:50|1768.18
14:53:51|1768.14
14:53:52|1768.
14:53:52|1767.77
14:53:54|1767.51
14:53:54|1767.72
14:53:56|1767.5
14:53:56|1767.5
14:53:57|1767.34
14:53:59|1767.11
14:54:00|1766.82
14:54:01|1766.63
14:54:02|1767.12
14:54:02|1767.44
14:54:03|1766.48
14:54:05|1766.9
14:54:05|1766.9
14:54:06|1766.89
14:54:08|1767.55
14:54:09|1767.54
14:54:09|1767.54
14:54:10|1768.28
14:54:11|1768.29
14:54:13|1768.29
14:54:14|1768.24
14:54:14|1768.02
14:54:15|1768.02
14:54:17|1768.49
14:54:18|1768.63
14:54:18|1768.29
14:54:19|1768.29
14:54:20|1768.54
14:54:21|1768.54
14:54:22|1770.75
14:54:24|1770.25
14:54:24|1770.26
14:54:25|1770.39
14:54:26|1769.8
14:54:27|1770.05
14:54:28|1770.2
14:54:29|1770.13
14:54:31|1769.95
14:54:31|1770.24
14:54:32|1770.61
14:54:33|1770.78
14:54:35|1772.5
14:54:37|1773.21
14:54:37|1773.38
14:54:38|1773.42
14:54:39|1771.79
14:54:40|1771.15
14:54:41|1770.85
14:54:42|1770.58
14:54:44|1769.82
14:54:45|1769.81
14:54:46|1769.68
14:54:47|1770.
14:54:48|1770.02
14:54:49|1769.24
14:54:50|1768.75
14:54:51|1769.19
14:54:52|1768.84
14:54:53|1768.94
14:54:54|1769.28
14:54:55|1769.27
14:54:56|1769.1
14:54:57|1769.33
14:54:58|1768.87
14:54:59|1769.53
14:55:00|1769.12
14:55:01|1769.17
14:55:02|1769.
14:55:03|1768.58
14:55:04|1769.07
14:55:05|1769.74
14:55:06|1770.44
14:55:07|1770.67
14:55:08|1770.05
14:55:09|1769.27
14:55:10|1769.
14:55:11|1768.97
14:55:12|1768.96
14:55:13|1768.4
14:55:14|1768.59
14:55:15|1768.72
14:55:16|1768.73
14:55:17|1768.73
14:55:18|1769.14
14:55:19|1769.04
14:55:20|1768.8
14:55:21|1768.74
14:55:22|1769.48
14:55:23|1769.48
14:55:24|1769.17
14:55:25|1769.7
14:55:26|1770.38
14:55:27|1770.76
14:55:28|1770.88
14:55:29|1770.88
14:55:30|1770.48
14:55:31|1770.47
14:55:32|1770.79
14:55:33|1771.3
14:55:34|1771.56
14:55:35|1772.17
14:55:37|1773.69
14:55:38|1775.66
14:55:39|1776.33
14:55:40|1776.08
14:55:41|1775.52
14:55:42|1774.76
14:55:43|1774.4
14:55:44|1774.52
14:55:45|1776.99
14:55:46|1776.34
14:55:47|1776.89
14:55:48|1778.
14:55:49|1778.88
14:55:50|1780.88
14:55:51|1778.88
14:55:52|1777.25
14:55:53|1777.55
14:55:54|1776.98
14:55:55|1776.76
14:55:56|1778.3
14:55:57|1779.7
14:55:58|1778.85
14:55:59|1778.37
14:56:00|1778.1
14:56:01|1778.2
14:56:02|1779.18
14:56:03|1780.
14:56:04|1781.8
14:56:05|1782.35
14:56:06|1782.98
14:56:07|1782.36
14:56:08|1782.31
14:56:09|1781.72
14:56:10|1780.71
14:56:11|1781.
14:56:12|1781.19
14:56:13|1780.75
14:56:14|1779.89
14:56:15|1779.35
14:56:16|1778.86
14:56:17|1779.63
14:56:18|1781.34
14:56:19|1781.08
14:56:20|1780.69
14:56:21|1779.94
14:56:22|1779.11
14:56:23|1779.44
14:56:24|1779.33
14:56:25|1779.27
14:56:26|1779.24
14:56:27|1779.8
14:56:28|1779.59
14:56:29|1778.78
14:56:30|1778.95
14:56:31|1779.7
14:56:32|1780.48
14:56:33|1780.87
14:56:34|1781.21
14:56:35|1781.71
14:56:36|1780.12
14:56:38|1779.95
14:56:39|1779.73
14:56:40|1779.52
14:56:41|1778.9
14:56:42|1779.59
14:56:43|1778.92
14:56:44|1778.65
14:56:45|1779.24
14:56:46|1778.41
14:56:47|1777.82
14:56:48|1777.9
14:56:49|1777.98
14:56:50|1777.4
14:56:51|1776.7
14:56:52|1777.24
14:56:53|1776.87
14:56:54|1776.77
14:56:55|1776.67
14:56:56|1777.59
14:56:57|1777.04
14:56:58|1776.88
14:56:59|1776.88
14:57:00|1776.16
14:57:01|1776.76
14:57:02|1776.19
14:57:03|1776.17
14:57:05|1776.05
14:57:06|1775.98
14:57:06|1776.87
14:57:07|1776.76
14:57:08|1777.55
14:57:10|1778.28
14:57:10|1777.79
14:57:11|1777.68
14:57:13|1777.69
14:57:14|1778.23
14:57:14|1778.36
14:57:15|1778.17
14:57:16|1778.09
14:57:17|1777.85
14:57:18|1777.85
14:57:19|1777.74
14:57:21|1778.
14:57:21|1777.82
14:57:22|1778.35
14:57:24|1778.47
14:57:24|1778.7
14:57:25|1778.69
14:57:26|1778.32
14:57:28|1778.31
14:57:28|1777.78
14:57:29|1778.12
14:57:30|1777.9
14:57:31|1777.89
14:57:32|1778.12
14:57:33|1778.06
14:57:34|1778.06
14:57:36|1778.05
14:57:36|1776.81
14:57:38|1776.64
14:57:38|1776.54
14:57:39|1776.49
14:57:40|1776.34
14:57:42|1777.18
14:57:43|1777.85
14:57:44|1778.09
14:57:45|1778.08
14:57:46|1778.59
14:57:47|1778.71
14:57:48|1778.75
14:57:49|1778.75
14:57:50|1778.74
14:57:51|1779.52
14:57:51|1780.12
14:57:53|1780.68
14:57:54|1780.68
14:57:55|1780.36
14:57:56|1780.06
14:57:57|1780.28
14:57:58|1780.05
14:57:59|1780.
14:57:59|1780.33
14:58:01|1780.03
14:58:02|1780.31
14:58:03|1780.31
14:58:04|1779.8
14:58:04|1779.41
14:58:05|1778.8
14:58:07|1778.8
14:58:08|1778.52
14:58:09|1778.33
14:58:09|1778.68
14:58:10|1778.41
14:58:12|1778.36
14:58:12|1778.09
14:58:14|1778.46
14:58:15|1778.08
14:58:16|1777.75
14:58:17|1777.68
14:58:18|1777.95
14:58:19|1778.73
14:58:20|1778.59
14:58:21|1778.94
14:58:22|1778.92
14:58:23|1779.11
14:58:24|1779.11
14:58:25|1778.39
14:58:26|1778.
14:58:27|1778.01
14:58:28|1778.01
14:58:29|1777.69
14:58:30|1777.69
14:58:31|1777.7
14:58:32|1777.68
14:58:33|1777.69
14:58:34|1777.56
14:58:35|1777.87
14:58:36|1777.5
14:58:37|1777.51
14:58:39|1776.32
14:58:40|1776.1
14:58:41|1776.1
14:58:42|1776.16
14:58:43|1776.01
14:58:44|1774.42
14:58:45|1773.76
14:58:46|1773.25
14:58:47|1772.23
14:58:48|1772.
14:58:49|1772.18
14:58:50|1772.32
14:58:51|1771.87
14:58:52|1772.73
14:58:53|1772.4
14:58:54|1773.14
14:58:55|1773.7
14:58:56|1773.22
14:58:57|1773.28
14:58:58|1773.74
14:58:59|1773.77
14:59:00|1773.56
14:59:01|1773.
14:59:02|1772.75
14:59:03|1772.28
14:59:04|1772.11
14:59:05|1772.
14:59:06|1771.75
14:59:07|1770.73
14:59:08|1770.13
14:59:09|1768.77
14:59:10|1766.22
14:59:11|1767.62
14:59:12|1767.36
14:59:13|1767.54
14:59:14|1767.5
14:59:15|1767.05
14:59:16|1768.68
14:59:17|1768.84
14:59:18|1768.29
14:59:19|1767.61
14:59:20|1767.68
14:59:21|1766.85
14:59:22|1766.26
14:59:23|1765.47
14:59:24|1765.43
14:59:25|1765.86
14:59:26|1766.98
14:59:27|1766.99
14:59:28|1766.8
14:59:29|1767.04
14:59:30|1767.09
14:59:31|1766.88
14:59:32|1767.62
14:59:33|1767.43
14:59:34|1768.67
14:59:35|1768.32
14:59:36|1768.14
14:59:37|1768.02
14:59:38|1767.25
14:59:39|1767.25
14:59:41|1768.15
14:59:41|1768.46
14:59:42|1768.14
14:59:43|1767.95
14:59:44|1767.59
14:59:45|1768.05
14:59:46|1768.06
14:59:47|1767.94
14:59:48|1768.36
14:59:49|1768.37
14:59:50|1768.37
14:59:51|1768.37
14:59:52|1768.37
14:59:53|1767.96
14:59:55|1767.38
14:59:55|1767.48
14:59:56|1767.37
14:59:57|1767.01
14:59:58|1766.35
15:00:00|1765.41
15:00:00|1765.54
15:00:01|1765.99
15:00:02|1765.36
15:00:03|1765.67
15:00:04|1766.02
15:00:05|1765.43
15:00:06|1766.96
15:00:07|1765.72
15:00:08|1765.15
15:00:09|1765.29
15:00:10|1765.
15:00:11|1763.98
15:00:12|1763.95
15:00:13|1765.87
15:00:14|1766.02
15:00:15|1766.78
15:00:16|1765.86
15:00:18|1763.77
15:00:19|1763.76
15:00:20|1765.17
15:00:21|1765.39
15:00:22|1765.37
15:00:22|1764.98
15:00:23|1764.19
15:00:25|1764.18
15:00:25|1764.46
15:00:27|1764.56
15:00:28|1763.21
15:00:29|1763.22
15:00:30|1762.97
15:00:30|1762.82
15:00:32|1762.99
15:00:33|1762.29
15:00:34|1762.3
15:00:35|1762.22
15:00:35|1761.8
15:00:37|1762.
15:00:38|1762.02
15:00:38|1762.83
15:00:40|1763.25
15:00:41|1763.99
15:00:43|1763.41
15:00:44|1763.25
15:00:44|1763.09
15:00:45|1763.44
15:00:47|1763.25
15:00:48|1763.6
15:00:49|1763.73
15:00:50|1763.51
15:00:50|1763.07
15:00:52|1763.73
15:00:52|1763.73
15:00:54|1764.37
15:00:55|1764.18
15:00:56|1764.56
15:00:57|1764.98
15:00:57|1765.
15:00:58|1764.69
15:00:59|1765.12
15:01:00|1765.26
15:01:01|1764.7
15:01:02|1764.64
15:01:04|1765.23
15:01:05|1765.22
15:01:06|1764.92
15:01:06|1764.93
15:01:07|1764.75
15:01:08|1764.61
15:01:09|1764.53
15:01:10|1764.01
15:01:11|1764.01
15:01:12|1763.78
15:01:13|1763.78
15:01:14|1763.88
15:01:15|1764.44
15:01:16|1764.63
15:01:17|1764.64
15:01:19|1764.44
15:01:19|1764.84
15:01:20|1764.6
15:01:21|1765.3
15:01:22|1765.46
15:01:23|1765.46
15:01:24|1765.45
15:01:25|1765.1
15:01:26|1765.66
15:01:27|1766.05
15:01:28|1766.1
15:01:30|1766.01
15:01:30|1766.23
15:01:31|1766.34
15:01:32|1766.8
15:01:33|1767.02
15:01:34|1767.48
15:01:35|1767.54
15:01:36|1767.45
15:01:37|1767.11
15:01:38|1767.48
15:01:40|1767.3
15:01:40|1767.44
15:01:42|1767.9
15:01:43|1767.99
15:01:44|1768.
15:01:45|1768.
15:01:46|1767.76
15:01:47|1767.77
15:01:48|1767.77
15:01:49|1767.98
15:01:50|1767.11
15:01:51|1766.41
15:01:52|1766.26
15:01:53|1766.36
15:01:54|1766.94
15:01:55|1766.63
15:01:56|1766.44
15:01:57|1766.63
15:01:58|1766.6
15:01:59|1766.79
15:02:00|1766.79
15:02:01|1766.63
15:02:02|1767.04
15:02:03|1767.08
15:02:04|1767.09
15:02:06|1767.77
15:02:06|1767.5
15:02:07|1767.5
15:02:09|1767.77
15:02:09|1767.95
15:02:11|1768.
15:02:12|1768.19
15:02:13|1768.53
15:02:14|1769.11
15:02:15|1769.33
15:02:16|1769.86
15:02:17|1769.7
15:02:18|1769.73
15:02:18|1769.86
15:02:20|1770.41
15:02:20|1770.72
15:02:22|1770.88
15:02:23|1771.85
15:02:23|1771.96
15:02:24|1771.43
15:02:26|1772.11
15:02:26|1771.27
15:02:27|1771.54
15:02:29|1771.13
15:02:29|1771.46
15:02:31|1771.21
15:02:32|1770.92
15:02:32|1769.99
15:02:33|1769.99
15:02:34|1769.94
15:02:36|1770.11
15:02:37|1770.34
15:02:38|1770.5
15:02:39|1771.56
15:02:40|1771.2
15:02:40|1770.76
15:02:42|1770.91
15:02:43|1771.07
15:02:44|1771.07
15:02:46|1770.54
15:02:46|1770.39
15:02:48|1770.62
15:02:49|1770.34
15:02:50|1769.37
15:02:51|1769.37
15:02:52|1769.12
15:02:53|1768.81
15:02:54|1768.88
15:02:55|1768.93
15:02:55|1769.47
15:02:57|1769.08
15:02:58|1769.09
15:02:59|1769.31
15:02:59|1769.75
15:03:00|1769.89
15:03:02|1770.17
15:03:03|1770.27
15:03:04|1769.33
15:03:05|1769.16
15:03:06|1769.28
15:03:07|1769.57
15:03:08|1769.32
15:03:09|1769.08
15:03:10|1768.64
15:03:11|1768.74
15:03:12|1768.74
15:03:13|1768.39
15:03:13|1768.57
15:03:15|1768.
15:03:16|1767.57
15:03:16|1767.4
15:03:17|1767.54
15:03:19|1767.31
15:03:20|1768.
15:03:20|1768.09
15:03:22|1768.44
15:03:22|1768.12
15:03:24|1768.13
15:03:25|1768.68
15:03:26|1768.47
15:03:27|1768.27
15:03:28|1768.27
15:03:28|1768.16
15:03:30|1768.48
15:03:31|1768.6
15:03:32|1768.6
15:03:32|1768.8
15:03:34|1768.82
15:03:35|1768.61
15:03:36|1768.6
15:03:37|1768.48
15:03:38|1768.48
15:03:39|1768.99
15:03:40|1768.99
15:03:41|1768.99
15:03:42|1768.85
15:03:44|1768.85
15:03:45|1769.22
15:03:47|1769.75
15:03:47|1769.75
15:03:48|1769.74
15:03:49|1769.74
15:03:50|1769.54
15:03:51|1769.53
15:03:52|1769.71
15:03:54|1769.93
15:03:55|1769.93
15:03:56|1769.68
15:03:56|1769.69
15:03:58|1769.69
15:03:58|1770.2
15:04:00|1770.2
15:04:01|1770.12
15:04:02|1770.38
15:04:03|1770.98
15:04:04|1770.98
15:04:05|1771.78
15:04:06|1771.8
15:04:07|1772.2
15:04:07|1772.76
15:04:09|1772.45
15:04:10|1771.91
15:04:11|1772.
15:04:12|1772.
15:04:13|1771.6
15:04:14|1771.25
15:04:15|1770.84
15:04:16|1770.85
15:04:17|1770.68
15:04:18|1770.69
15:04:19|1770.85
15:04:20|1771.11
15:04:21|1771.08
15:04:22|1770.67
15:04:23|1770.22
15:04:24|1770.21
15:04:25|1770.3
15:04:26|1770.29
15:04:27|1770.3
15:04:28|1770.3
15:04:29|1770.57
15:04:30|1771.11
15:04:31|1770.92
15:04:32|1770.92
15:04:33|1770.92
15:04:34|1770.5
15:04:35|1770.51
15:04:36|1770.6
15:04:37|1770.8
15:04:38|1770.8
15:04:39|1770.8
15:04:40|1771.
15:04:41|1770.51
15:04:43|1769.93
15:04:43|1769.6
15:04:45|1769.11
15:04:46|1768.93
15:04:47|1768.8
15:04:48|1768.77
15:04:49|1768.75
15:04:51|1768.55
15:04:52|1768.34
15:04:53|1768.21
15:04:54|1768.21
15:04:55|1768.21
15:04:56|1767.75
15:04:56|1767.75
15:04:58|1767.69
15:04:58|1768.5
15:05:00|1768.32
15:05:00|1767.85
15:05:02|1768.31
15:05:03|1767.56
15:05:03|1767.7
15:05:05|1768.02
15:05:06|1767.83
15:05:06|1767.39
15:05:08|1767.43
15:05:09|1767.25
15:05:09|1768.03
15:05:11|1768.38
15:05:12|1768.54
15:05:13|1768.84
15:05:14|1768.83
15:05:15|1769.2
15:05:16|1769.63
15:05:17|1769.65
15:05:17|1769.47
15:05:19|1769.79
15:05:19|1769.79
15:05:20|1769.93
15:05:22|1770.59
15:05:22|1770.79
15:05:24|1770.15
15:05:24|1770.42
15:05:26|1770.41
15:05:27|1770.01
15:05:27|1769.9
15:05:29|1769.89
15:05:29|1769.8
15:05:30|1769.87
15:05:32|1769.64
15:05:32|1769.62
15:05:34|1769.93
15:05:34|1769.96
15:05:35|1769.97
15:05:36|1769.97
15:05:38|1769.97
15:05:38|1769.97
15:05:40|1769.97
15:05:40|1770.59
15:05:42|1771.01
15:05:42|1771.1
15:05:44|1771.82
15:05:44|1771.73
15:05:46|1771.54
15:05:47|1771.54
15:05:48|1771.53
15:05:49|1772.16
15:05:51|1772.46
15:05:52|1772.14
15:05:53|1771.99
15:05:53|1772.47
15:05:54|1773.09
15:05:55|1773.84
15:05:57|1773.94
15:05:57|1773.78
15:05:58|1773.66
15:05:59|1773.42
15:06:00|1773.32
15:06:01|1773.01
15:06:03|1772.84
15:06:04|1772.61
15:06:05|1772.6
15:06:05|1772.5
15:06:06|1773.7
15:06:08|1773.99
15:06:08|1774.28
15:06:09|1774.63
15:06:10|1774.82
15:06:11|1775.
15:06:13|1775.
15:06:14|1774.61
15:06:14|1773.39
15:06:15|1773.32
15:06:17|1773.13
15:06:18|1772.81
15:06:19|1773.44
15:06:19|1773.73
15:06:20|1772.93
15:06:21|1772.82
15:06:22|1772.77
15:06:23|1772.51
15:06:25|1772.
15:06:25|1772.62
15:06:26|1772.63
15:06:27|1771.91
15:06:28|1772.58
15:06:29|1772.81
15:06:30|1772.82
15:06:31|1773.12
15:06:32|1773.37
15:06:33|1773.4
15:06:34|1773.69
15:06:35|1772.96
15:06:36|1772.96
15:06:37|1772.86
15:06:38|1773.13
15:06:39|1773.12
15:06:40|1773.13
15:06:41|1772.81
15:06:42|1773.14
15:06:43|1773.13
15:06:44|1772.8
15:06:45|1772.8
15:06:46|1773.21
15:06:48|1773.24
15:06:49|1773.21
15:06:50|1772.85
15:06:51|1772.85
15:06:52|1773.04
15:06:53|1773.37
15:06:54|1773.37
15:06:55|1773.37
15:06:56|1773.37
15:06:57|1773.38
15:06:58|1773.05
15:07:00|1773.04
15:07:00|1772.82
15:07:02|1772.82
15:07:02|1773.45
15:07:04|1773.91
15:07:04|1774.59
15:07:05|1774.61
15:07:07|1774.31
15:07:07|1774.5
15:07:08|1774.5
15:07:09|1774.33
15:07:10|1774.59
15:07:12|1774.75
15:07:12|1774.8
15:07:13|1775.6
15:07:14|1777.59
15:07:16|1777.27
15:07:17|1776.69
15:07:17|1777.15
15:07:18|1776.88
15:07:19|1776.04
15:07:20|1775.68
15:07:21|1776.03
15:07:22|1775.83
15:07:23|1776.22
15:07:24|1776.22
15:07:25|1775.81
15:07:26|1776.03
15:07:28|1776.46
15:07:28|1775.89
15:07:29|1775.88
15:07:31|1775.48
15:07:31|1775.48
15:07:32|1775.97
15:07:33|1776.09
15:07:35|1775.78
15:07:35|1775.48
15:07:36|1775.48
15:07:37|1775.48
15:07:39|1775.48
15:07:39|1775.55
15:07:41|1776.1
15:07:42|1776.16
15:07:42|1775.97
15:07:44|1775.69
15:07:44|1775.51
15:07:45|1775.4
15:07:46|1775.32
15:07:48|1775.28
15:07:50|1775.43
15:07:51|1775.48
15:07:51|1775.8
15:07:52|1775.79
15:07:53|1775.78
15:07:54|1775.78
15:07:55|1775.78
15:07:56|1775.59
15:07:57|1775.59
15:07:58|1775.33
15:07:59|1775.33
15:08:01|1775.33
15:08:02|1775.29
15:08:02|1775.9
15:08:04|1776.11
15:08:04|1776.85
15:08:06|1777.48
15:08:06|1778.21
15:08:07|1778.21
15:08:09|1777.85
15:08:10|1777.52
15:08:11|1777.38
15:08:12|1778.21
15:08:13|1778.22
15:08:14|1778.31
15:08:15|1778.3
15:08:16|1778.66
15:08:17|1778.81
15:08:18|1778.46
15:08:19|1778.21
15:08:20|1777.83
15:08:20|1777.45
15:08:22|1777.51
15:08:22|1777.38
15:08:24|1777.8
15:08:25|1777.81
15:08:26|1777.68
15:08:27|1778.01
15:08:28|1777.73
15:08:29|1777.57
15:08:30|1777.37
15:08:31|1776.74
15:08:32|1776.67
15:08:33|1777.07
15:08:34|1776.76
15:08:35|1776.75
15:08:36|1776.65
15:08:37|1776.53
15:08:38|1776.53
15:08:39|1776.32
15:08:40|1776.1
15:08:41|1776.04
15:08:42|1775.57
15:08:43|1775.1
15:08:44|1775.02
15:08:45|1774.81
15:08:46|1774.56
15:08:47|1774.4
15:08:48|1774.41
15:08:49|1774.88
15:08:51|1775.03
15:08:52|1775.04
15:08:53|1774.74
15:08:55|1774.63
15:08:55|1774.83
15:08:56|1775.05
15:08:57|1775.04
15:08:58|1775.56
15:08:59|1775.36
15:09:00|1775.14
15:09:01|1774.82
15:09:02|1774.59
15:09:03|1774.58
15:09:04|1775.68
15:09:05|1775.43
15:09:06|1775.28
15:09:07|1774.84
15:09:08|1775.23
15:09:09|1774.96
15:09:10|1775.19
15:09:11|1774.82
15:09:12|1775.35
15:09:13|1775.35
15:09:14|1775.67
15:09:15|1775.44
15:09:16|1775.39
15:09:17|1775.56
15:09:18|1776.09
15:09:19|1776.43
15:09:20|1776.46
15:09:21|1776.53
15:09:22|1776.43
15:09:23|1776.71
15:09:24|1776.79
15:09:25|1776.8
15:09:26|1776.44
15:09:27|1777.03
15:09:28|1776.95
15:09:29|1776.67
15:09:30|1777.54
15:09:32|1778.
15:09:32|1778.26
15:09:34|1778.01
15:09:35|1778.3
15:09:36|1778.3
15:09:37|1778.31
15:09:38|1778.52
15:09:38|1778.53
15:09:40|1778.41
15:09:41|1778.41
15:09:41|1778.69
15:09:43|1778.17
15:09:43|1777.81
15:09:45|1777.8
15:09:45|1777.77
15:09:47|1777.96
15:09:47|1777.61
15:09:48|1777.99
15:09:50|1777.95
15:09:51|1778.37
15:09:53|1778.73
15:09:54|1778.66
15:09:55|1778.65
15:09:56|1778.49
15:09:57|1778.3
15:09:58|1778.44
15:09:59|1778.44
15:10:00|1778.14
15:10:01|1777.98
15:10:02|1778.11
15:10:03|1777.82
15:10:04|1778.22
15:10:05|1778.68
15:10:06|1778.71
15:10:07|1778.74
15:10:08|1779.23
15:10:09|1779.58
15:10:10|1779.81
15:10:11|1780.18
15:10:12|1779.6
15:10:13|1779.44
15:10:14|1779.34
15:10:15|1778.22
15:10:16|1778.27
15:10:17|1777.98
15:10:18|1777.99
15:10:19|1778.18
15:10:20|1778.19
15:10:21|1778.01
15:10:22|1778.01
15:10:23|1777.94
15:10:24|1778.01
15:10:25|1777.89
15:10:26|1777.32
15:10:27|1778.63
15:10:28|1778.26
15:10:29|1778.51
15:10:30|1778.43
15:10:31|1778.5
15:10:32|1778.36
15:10:33|1778.22
15:10:34|1778.11
15:10:35|1777.76
15:10:36|1777.6
15:10:37|1777.51
15:10:38|1777.31
15:10:39|1777.07
15:10:40|1777.04
15:10:41|1777.04
15:10:42|1777.45
15:10:43|1777.44
15:10:44|1777.22
15:10:45|1777.44
15:10:46|1777.85
15:10:47|1777.82
15:10:48|1777.82
15:10:49|1777.36
15:10:50|1777.37
15:10:52|1777.44
15:10:53|1777.37
15:10:54|1777.42
15:10:55|1777.86
15:10:56|1777.85
15:10:57|1777.85
15:10:58|1777.85
15:10:59|1777.86
15:11:00|1778.35
15:11:02|1778.53
15:11:02|1778.66
15:11:04|1778.53
15:11:04|1778.53
15:11:06|1778.59
15:11:07|1778.72
15:11:07|1778.72
15:11:09|1779.1
15:11:10|1779.54
15:11:11|1779.39
15:11:12|1779.38
15:11:13|1779.25
15:11:14|1778.95
15:11:15|1779.29
15:11:16|1779.29
15:11:17|1778.83
15:11:18|1778.01
15:11:18|1778.01
15:11:20|1778.33
15:11:21|1778.15
15:11:22|1778.15
15:11:23|1777.42
15:11:24|1777.31
15:11:25|1777.2
15:11:25|1777.21
15:11:27|1777.04
15:11:28|1777.35
15:11:28|1777.21
15:11:30|1777.05
15:11:31|1777.63
15:11:31|1777.62
15:11:33|1778.01
15:11:34|1778.
15:11:35|1778.51
15:11:36|1778.6
15:11:36|1778.03
15:11:38|1778.04
15:11:39|1778.03
15:11:39|1778.03
15:11:40|1777.73
15:11:42|1777.72
15:11:42|1777.91
15:11:44|1778.04
15:11:45|1778.15
15:11:45|1778.46
15:11:47|1778.09
15:11:48|1778.19
15:11:49|1777.29
15:11:50|1776.58
15:11:50|1776.36
15:11:52|1775.82
15:11:53|1776.51
15:11:54|1776.5
15:11:55|1776.74
15:11:56|1776.84
15:11:56|1776.76
15:11:58|1777.52
15:11:59|1776.93
15:12:00|1777.26
15:12:00|1777.21
15:12:02|1777.48
15:12:03|1777.4
15:12:04|1777.24
15:12:05|1776.93
15:12:06|1776.9
15:12:07|1776.61
15:12:08|1776.62
15:12:09|1777.42
15:12:10|1777.48
15:12:11|1777.25
15:12:12|1777.25
15:12:13|1777.25
15:12:14|1777.15
15:12:15|1776.71
15:12:16|1776.71
15:12:17|1776.61
15:12:18|1776.51
15:12:19|1776.38
15:12:20|1776.49
15:12:21|1776.25
15:12:22|1775.64
15:12:23|1775.57
15:12:24|1775.37
15:12:25|1775.5
15:12:26|1775.48
15:12:27|1775.32
15:12:28|1775.49
15:12:29|1775.8
15:12:30|1775.49
15:12:31|1775.32
15:12:32|1775.77
15:12:33|1775.58
15:12:34|1775.4
15:12:35|1776.09
15:12:36|1775.81
15:12:37|1775.33
15:12:38|1775.33
15:12:39|1775.07
15:12:40|1775.41
15:12:41|1775.08
15:12:42|1775.17
15:12:43|1775.04
15:12:44|1775.04
15:12:45|1774.64
15:12:46|1774.65
15:12:47|1774.56
15:12:48|1774.13
15:12:49|1774.13
15:12:50|1774.13
15:12:51|1774.03
15:12:52|1775.23
15:12:54|1774.88
15:12:55|1775.18
15:12:57|1775.48
15:12:57|1775.2
15:12:58|1775.51
15:12:59|1775.07
15:13:00|1775.41
15:13:01|1775.17
15:13:02|1775.34
15:13:03|1775.34
15:13:04|1774.94
15:13:05|1774.93
15:13:06|1774.93
15:13:07|1775.2
15:13:08|1775.77
15:13:09|1776.08
15:13:10|1776.09
15:13:11|1776.24
15:13:12|1776.65
15:13:13|1777.7
15:13:14|1777.7
15:13:15|1778.04
15:13:16|1777.03
15:13:17|1776.72
15:13:18|1776.4
15:13:19|1776.41
15:13:20|1776.95
15:13:21|1776.56
15:13:22|1776.56
15:13:23|1776.27
15:13:24|1776.56
15:13:25|1777.09
15:13:26|1777.1
15:13:27|1777.1
15:13:28|1776.68
15:13:29|1776.92
15:13:30|1776.59
15:13:31|1776.39
15:13:32|1776.43
15:13:33|1776.42
15:13:34|1776.43
15:13:35|1776.43
15:13:36|1776.27
15:13:37|1776.44
15:13:38|1776.6
15:13:39|1776.84
15:13:40|1776.84
15:13:41|1776.55
15:13:42|1776.91
15:13:43|1776.9
15:13:44|1776.69
15:13:45|1776.69
15:13:46|1776.29
15:13:47|1776.29
15:13:48|1776.23
15:13:49|1775.6
15:13:50|1775.
15:13:51|1775.
15:13:52|1774.45
15:13:54|1774.98
15:13:55|1774.98
15:13:56|1774.96
15:13:56|1774.99
15:13:58|1774.78
15:13:59|1774.69
15:14:00|1774.5
15:14:01|1774.46
15:14:02|1774.15
15:14:03|1774.16
15:14:04|1774.41
15:14:05|1774.13
15:14:05|1774.14
15:14:07|1774.49
15:14:08|1774.84
15:14:09|1775.29
15:14:10|1774.87
15:14:11|1774.86
15:14:11|1774.97
15:14:13|1775.23
15:14:14|1775.35
15:14:14|1774.93
15:14:15|1774.88
15:14:16|1774.88
15:14:18|1774.88
15:14:19|1774.9
15:14:20|1775.93
15:14:20|1776.03
15:14:22|1776.04
15:14:23|1776.03
15:14:24|1776.46
15:14:25|1776.68
15:14:26|1776.69
15:14:27|1776.47
15:14:28|1775.82
15:14:29|1776.35
15:14:30|1776.35
15:14:31|1776.53
15:14:31|1776.52
15:14:33|1776.53
15:14:34|1776.47
15:14:35|1776.67
15:14:36|1776.51
15:14:37|1776.07
15:14:38|1775.81
15:14:39|1775.46
15:14:40|1776.38
15:14:41|1776.37
15:14:42|1776.27
15:14:43|1776.28
15:14:44|1776.04
15:14:45|1776.19
15:14:46|1776.18
15:14:47|1776.09
15:14:48|1776.18
15:14:49|1776.42
15:14:50|1776.42
15:14:51|1776.43
15:14:52|1776.2
15:14:53|1775.9
15:14:54|1775.9
15:14:56|1776.19
15:14:57|1776.19
15:14:58|1775.82
15:14:59|1775.52
15:15:00|1775.8
15:15:01|1775.98
15:15:02|1775.99
15:15:02|1776.67
15:15:04|1776.34
15:15:04|1776.35
15:15:05|1776.42
15:15:07|1776.41
15:15:08|1776.4
15:15:09|1775.92
15:15:10|1776.21
15:15:11|1775.8
15:15:11|1775.73
15:15:12|1775.93
15:15:13|1776.52
15:15:15|1776.28
15:15:15|1776.66
15:15:16|1776.67
15:15:17|1776.67
15:15:18|1776.64
15:15:19|1776.41
15:15:20|1776.2
15:15:21|1776.2
15:15:23|1776.2
15:15:24|1776.4
15:15:25|1776.59
15:15:26|1776.44
15:15:27|1776.46
15:15:27|1776.59
15:15:28|1776.59
15:15:30|1776.59
15:15:31|1775.95
15:15:32|1776.19
15:15:33|1776.38
15:15:34|1776.55
15:15:35|1777.07
15:15:36|1777.49
15:15:37|1777.34
15:15:38|1777.96
15:15:39|1778.16
15:15:39|1778.16
15:15:40|1778.58
15:15:42|1778.83
15:15:43|1779.22
15:15:43|1779.73
15:15:45|1779.78
15:15:45|1779.96
15:15:47|1781.68
15:15:48|1781.32
15:15:48|1780.59
15:15:50|1780.73
15:15:51|1780.62
15:15:52|1780.4
15:15:53|1780.23
15:15:54|1779.91
15:15:55|1780.17
15:15:56|1779.96
15:15:57|1779.87
15:15:59|1779.54
15:16:00|1779.29
15:16:01|1779.29
15:16:02|1778.69
15:16:03|1778.51
15:16:04|1778.33
15:16:05|1778.31
15:16:06|1778.19
15:16:07|1777.88
15:16:08|1777.25
15:16:09|1776.81
15:16:10|1776.74
15:16:11|1776.67
15:16:12|1776.66
15:16:13|1776.76
15:16:14|1776.62
15:16:15|1776.63
15:16:16|1776.98
15:16:17|1776.39
15:16:19|1776.34
15:16:19|1776.01
15:16:20|1776.88
15:16:21|1776.23
15:16:22|1776.41
15:16:23|1776.25
15:16:24|1776.36
15:16:25|1776.4
15:16:26|1776.41
15:16:27|1776.2
15:16:28|1776.2
15:16:29|1776.84
15:16:30|1776.68
15:16:31|1776.65
15:16:32|1776.66
15:16:33|1776.63
15:16:34|1776.48
15:16:35|1777.12
15:16:36|1777.1
15:16:37|1776.67
15:16:38|1776.42
15:16:39|1776.8
15:16:40|1777.09
15:16:41|1777.09
15:16:42|1777.15
15:16:43|1777.22
15:16:44|1776.83
15:16:45|1776.83
15:16:46|1777.32
15:16:47|1777.54
15:16:48|1777.4
15:16:49|1777.47
15:16:50|1776.89
15:16:51|1776.92
15:16:52|1776.97
15:16:53|1776.97
15:16:54|1777.35
15:16:55|1777.64
15:16:56|1778.77
15:16:57|1778.86
15:16:58|1779.41
15:16:59|1779.86
15:17:01|1779.82
15:17:02|1780.73
15:17:03|1780.82
15:17:04|1780.97
15:17:05|1780.96
15:17:06|1781.43
15:17:07|1781.88
15:17:08|1781.87
15:17:09|1782.08
15:17:10|1782.5
15:17:10|1782.33
15:17:12|1781.8
15:17:13|1781.58
15:17:14|1781.2
15:17:15|1781.2
15:17:16|1780.97
15:17:17|1780.81
15:17:18|1781.07
15:17:19|1780.42
15:17:20|1780.18
15:17:21|1780.47
15:17:22|1779.95
15:17:23|1779.95
15:17:23|1779.48
15:17:25|1779.09
15:17:26|1778.92
15:17:27|1778.74
15:17:27|1778.51
15:17:29|1779.1
15:17:30|1779.1
15:17:31|1778.16
15:17:31|1778.13
15:17:33|1777.73
15:17:34|1777.72
15:17:35|1778.1
15:17:36|1778.09
15:17:37|1777.45
15:17:38|1777.45
15:17:38|1777.23
15:17:40|1776.91
15:17:41|1776.91
15:17:41|1776.52
15:17:43|1776.66
15:17:44|1777.1
15:17:45|1779.15
15:17:46|1779.37
15:17:47|1779.78
15:17:47|1780.68
15:17:49|1780.76
15:17:49|1780.84
15:17:51|1781.
15:17:52|1780.84
15:17:53|1780.77
15:17:54|1780.77
15:17:55|1780.77
15:17:55|1780.63
15:17:56|1780.63
15:17:58|1780.19
15:18:00|1780.49
15:18:01|1780.93
15:18:02|1781.57
15:18:03|1781.61
15:18:04|1781.61
15:18:05|1781.26
15:18:06|1781.25
15:18:07|1781.25
15:18:08|1781.46
15:18:10|1781.52
15:18:10|1781.52
15:18:11|1781.51
15:18:13|1781.52
15:18:14|1781.52
15:18:14|1780.96
15:18:16|1781.5
15:18:17|1781.32
15:18:17|1781.15
15:18:18|1780.84
15:18:19|1780.65
15:18:21|1780.43
15:18:21|1780.43
15:18:22|1780.06
15:18:23|1779.81
15:18:24|1779.76
15:18:25|1779.46
15:18:26|1779.23
15:18:28|1779.08
15:18:28|1779.36
15:18:29|1779.03
15:18:30|1779.59
15:18:32|1780.
15:18:32|1779.89
15:18:34|1779.84
15:18:35|1779.58
15:18:36|1779.39
15:18:37|1779.37
15:18:38|1779.34
15:18:39|1779.34
15:18:40|1779.09
15:18:41|1779.39
15:18:42|1779.38
15:18:43|1779.39
15:18:44|1779.39
15:18:45|1779.38
15:18:46|1779.38
15:18:47|1779.04
15:18:48|1778.99
15:18:49|1778.62
15:18:50|1778.31
15:18:51|1778.31
15:18:52|1778.31
15:18:53|1778.12
15:18:54|1777.86
15:18:55|1777.8
15:18:56|1777.8
15:18:57|1778.
15:18:58|1777.99
15:19:00|1777.99
15:19:00|1777.99
15:19:01|1778.07
15:19:02|1778.21
15:19:03|1778.21
15:19:04|1777.91
15:19:05|1777.72
15:19:06|1777.71
15:19:07|1777.27
15:19:09|1777.
15:19:10|1777.01
15:19:10|1778.38
15:19:12|1778.39
15:19:12|1777.89
15:19:13|1777.66
15:19:14|1777.66
15:19:15|1777.61
15:19:17|1778.06
15:19:17|1778.
15:19:18|1778.16
15:19:19|1778.5
15:19:20|1778.51
15:19:21|1778.3
15:19:22|1777.98
15:19:23|1777.98
15:19:24|1777.46
15:19:25|1777.44
15:19:27|1777.17
15:19:27|1777.12
15:19:28|1777.28
15:19:29|1777.27
15:19:31|1777.1
15:19:31|1777.1
15:19:32|1777.09
15:19:33|1777.
15:19:34|1776.67
15:19:36|1777.08
15:19:36|1776.68
15:19:37|1776.68
15:19:38|1776.88
15:19:39|1776.68
15:19:40|1776.68
15:19:41|1776.68
15:19:42|1776.68
15:19:43|1776.68
15:19:44|1776.68
15:19:45|1776.68
15:19:46|1776.14
15:19:47|1776.27
15:19:48|1776.28
15:19:49|1776.01
15:19:50|1776.01
15:19:51|1776.27
15:19:52|1776.44
15:19:53|1776.16
15:19:54|1776.01
15:19:55|1775.88
15:19:56|1775.97
15:19:57|1775.97
15:19:58|1775.82
15:20:00|1776.65
15:20:01|1777.22
15:20:02|1777.23
15:20:03|1777.14
15:20:05|1777.02
15:20:06|1777.23
15:20:07|1777.32
15:20:07|1777.05
15:20:09|1777.05
15:20:10|1777.05
15:20:10|1776.72
15:20:12|1776.73
15:20:12|1776.73
15:20:13|1776.73
15:20:15|1776.72
15:20:15|1776.73
15:20:16|1776.93
15:20:17|1776.36
15:20:18|1776.35
15:20:19|1776.37
15:20:20|1776.
15:20:21|1775.89
15:20:23|1775.88
15:20:23|1775.89
15:20:24|1776.2
15:20:26|1776.43
15:20:26|1776.22
15:20:27|1775.98
15:20:29|1775.99
15:20:29|1775.91
15:20:30|1775.92
15:20:31|1776.18
15:20:33|1776.19
15:20:33|1776.18
15:20:35|1775.85
15:20:35|1776.55
15:20:36|1776.54
15:20:37|1775.88
15:20:38|1775.74
15:20:39|1775.77
15:20:40|1775.94
15:20:42|1776.04
15:20:42|1776.04
15:20:43|1775.96
15:20:44|1775.96
15:20:45|1776.3
15:20:46|1776.39
15:20:47|1776.31
15:20:49|1776.1
15:20:49|1775.75
15:20:51|1775.74
15:20:51|1775.75
15:20:52|1775.75
15:20:53|1775.74
15:20:54|1775.6
15:20:55|1775.
15:20:56|1775.33
15:20:58|1775.43
15:20:58|1775.42
15:20:59|1775.48
15:21:01|1774.92
15:21:02|1775.15
15:21:03|1775.01
15:21:04|1775.01
15:21:06|1774.93
15:21:06|1774.81
15:21:07|1774.81
15:21:08|1774.81
15:21:09|1774.8
15:21:10|1774.81
15:21:11|1774.98
15:21:12|1775.4
15:21:13|1775.68
15:21:14|1775.94
15:21:15|1775.99
15:21:16|1776.27
15:21:17|1777.53
15:21:18|1778.
15:21:19|1777.74
15:21:20|1777.35
15:21:21|1776.57
15:21:22|1776.9
15:21:23|1776.9
15:21:24|1776.89
15:21:25|1777.08
15:21:26|1777.25
15:21:27|1777.25
15:21:28|1777.68
15:21:29|1777.47
15:21:31|1778.87
15:21:32|1778.98
15:21:33|1778.77
15:21:33|1779.52
15:21:35|1779.73
15:21:36|1779.79
15:21:37|1779.8
15:21:38|1780.21
15:21:39|1780.3
15:21:40|1780.05
15:21:41|1780.04
15:21:42|1780.04
15:21:43|1779.51
15:21:44|1779.3
15:21:45|1779.51
15:21:46|1779.28
15:21:46|1779.22
15:21:48|1779.22
15:21:49|1778.78
15:21:49|1778.8
15:21:51|1778.8
15:21:52|1778.6
15:21:53|1779.22
15:21:54|1779.74
15:21:55|1779.86
15:21:55|1779.75
15:21:57|1779.75
15:21:58|1780.
15:21:59|1779.99
15:22:00|1780.
15:22:01|1780.
15:22:02|1780.36
15:22:03|1780.72
15:22:05|1781.52
15:22:06|1781.99
15:22:07|1781.6
15:22:07|1781.55
15:22:08|1780.62
15:22:10|1780.34
15:22:10|1780.34
15:22:12|1780.54
15:22:13|1780.73
15:22:14|1779.71
15:22:15|1779.33
15:22:15|1778.88
15:22:17|1779.33
15:22:18|1778.38
15:22:19|1777.5
15:22:20|1777.34
15:22:20|1778.76
15:22:21|1778.63
15:22:22|1778.46
15:22:23|1777.95
15:22:24|1777.94
15:22:25|1778.12
15:22:26|1778.05
15:22:27|1778.05
15:22:28|1778.05
15:22:29|1778.28
15:22:30|1777.17
15:22:31|1777.01
15:22:32|1776.
15:22:33|1775.86
15:22:35|1775.86
15:22:36|1775.76
15:22:37|1775.5
15:22:38|1774.78
15:22:38|1775.43
15:22:39|1775.22
15:22:41|1774.95
15:22:41|1775.5
15:22:42|1775.51
15:22:43|1776.04
15:22:44|1776.15
15:22:46|1776.25
15:22:46|1775.86
15:22:47|1775.88
15:22:48|1776.09
15:22:49|1775.85
15:22:50|1775.76
15:22:51|1775.76
15:22:52|1775.76
15:22:53|1775.3
15:22:55|1775.46
15:22:56|1775.49
15:22:57|1775.76
15:22:58|1775.75
15:22:59|1776.07
15:23:00|1776.08
15:23:01|1776.16
15:23:02|1776.36
15:23:03|1775.3
15:23:04|1777.01
15:23:05|1777.48
15:23:06|1777.15
15:23:08|1776.4
15:23:09|1776.04
15:23:10|1776.13
15:23:10|1776.13
15:23:11|1776.31
15:23:13|1776.6
15:23:13|1777.09
15:23:15|1777.09
15:23:16|1777.25
15:23:17|1777.06
15:23:18|1776.85
15:23:19|1777.03
15:23:20|1777.26
15:23:21|1777.5
15:23:22|1778.06
15:23:23|1777.65
15:23:23|1777.02
15:23:25|1776.61
15:23:26|1776.74
15:23:26|1776.74
15:23:27|1776.59
15:23:29|1776.47
15:23:29|1776.31
15:23:31|1776.31
15:23:31|1776.31
15:23:32|1776.73
15:23:34|1776.95
15:23:35|1776.95
15:23:35|1776.95
15:23:36|1776.74
15:23:37|1776.73
15:23:38|1776.73
15:23:40|1776.
15:23:40|1775.96
15:23:42|1775.64
15:23:42|1776.11
15:23:43|1776.11
15:23:45|1775.72
15:23:46|1775.73
15:23:47|1776.46
15:23:48|1776.82
15:23:49|1776.26
15:23:50|1776.76
15:23:51|1776.55
15:23:51|1776.29
15:23:52|1775.9
15:23:54|1776.28
15:23:55|1776.19
15:23:55|1776.2
15:23:57|1776.19
15:23:58|1776.2
15:23:59|1776.28
15:23:59|1776.27
15:24:00|1776.05
15:24:01|1776.56
15:24:02|1776.7
15:24:04|1776.69
15:24:05|1776.48
15:24:07|1776.66
15:24:07|1776.66
15:24:08|1776.66
15:24:09|1776.47
15:24:11|1776.47
15:24:11|1776.23
15:24:13|1776.27
15:24:13|1776.39
15:24:14|1776.38
15:24:15|1776.2
15:24:16|1776.74
15:24:18|1776.54
15:24:19|1776.46
15:24:20|1776.45
15:24:21|1776.44
15:24:22|1775.95
15:24:23|1775.95
15:24:24|1775.95
15:24:24|1776.13
15:24:26|1776.07
15:24:27|1776.32
15:24:28|1776.56
15:24:28|1776.33
15:24:30|1776.32
15:24:31|1776.33
15:24:33|1776.69
15:24:33|1776.73
15:24:35|1776.67
15:24:36|1776.48
15:24:37|1776.3
15:24:38|1776.3
15:24:39|1776.3
15:24:40|1776.2
15:24:41|1776.29
15:24:42|1776.2
15:24:43|1776.2
15:24:44|1776.21
15:24:45|1776.36
15:24:46|1776.1
15:24:47|1775.85
15:24:48|1775.84
15:24:50|1775.95
15:24:50|1775.95
15:24:51|1776.19
15:24:52|1776.2
15:24:54|1776.
15:24:55|1775.99
15:24:56|1775.89
15:24:58|1775.84
15:24:59|1775.7
15:25:00|1775.8
15:25:01|1775.65
15:25:01|1775.64
15:25:02|1775.65
15:25:04|1775.62
15:25:05|1774.98
15:25:06|1775.06
15:25:07|1775.2
15:25:08|1775.23
15:25:09|1775.23
15:25:10|1775.22
15:25:11|1774.96
15:25:12|1775.49
15:25:13|1775.9
15:25:14|1775.9
15:25:15|1775.77
15:25:17|1775.5
15:25:17|1775.34
15:25:19|1775.34
15:25:20|1775.39
15:25:20|1775.39
15:25:21|1775.39
15:25:23|1775.31
15:25:24|1775.23
15:25:25|1775.05
15:25:27|1774.26
15:25:27|1774.56
15:25:28|1774.56
15:25:29|1774.51
15:25:30|1774.82
15:25:31|1775.26
15:25:32|1775.51
15:25:33|1775.29
15:25:34|1775.25
15:25:35|1775.2
15:25:36|1775.2
15:25:37|1775.37
15:25:38|1775.78
15:25:39|1774.85
15:25:41|1774.53
15:25:41|1774.52
15:25:42|1774.51
15:25:43|1774.46
15:25:44|1774.46
15:25:45|1774.13
15:25:46|1774.22
15:25:47|1774.22
15:25:48|1773.76
15:25:49|1773.12
15:25:50|1772.87
15:25:51|1773.29
15:25:52|1773.3
15:25:53|1773.56
15:25:54|1773.68
15:25:55|1773.56
15:25:56|1773.56
15:25:57|1773.07
15:25:58|1772.87
15:25:59|1773.
15:26:00|1773.23
15:26:01|1773.06
15:26:02|1772.66
15:26:03|1772.48
15:26:04|1772.2
15:26:06|1770.96
15:26:07|1771.54
15:26:08|1772.24
15:26:09|1771.84
15:26:10|1771.84
15:26:11|1771.52
15:26:12|1771.86
15:26:13|1771.59
15:26:14|1771.16
15:26:15|1771.16
15:26:16|1771.28
15:26:17|1771.16
15:26:18|1770.88
15:26:19|1770.
15:26:20|1770.
15:26:21|1771.04
15:26:22|1771.38
15:26:23|1771.25
15:26:24|1771.04
15:26:25|1771.11
15:26:26|1771.25
15:26:27|1771.19
15:26:28|1771.19
15:26:29|1770.94
15:26:30|1771.42
15:26:31|1771.42
15:26:32|1771.18
15:26:33|1770.86
15:26:34|1770.85
15:26:35|1770.85
15:26:36|1771.06
15:26:37|1771.17
15:26:38|1771.18
15:26:39|1771.22
15:26:40|1771.22
15:26:41|1771.22
15:26:42|1770.94
15:26:43|1770.94
15:26:44|1770.95
15:26:45|1770.95
15:26:46|1770.66
15:26:47|1770.66
15:26:48|1770.66
15:26:49|1770.88
15:26:50|1770.88
15:26:51|1771.
15:26:52|1771.
15:26:53|1770.35
15:26:54|1770.01
15:26:55|1770.01
15:26:56|1770.
15:26:57|1769.57
15:26:58|1769.56
15:26:59|1769.26
15:27:00|1769.41
15:27:01|1769.57
15:27:02|1769.68
15:27:03|1769.94
15:27:04|1769.93
15:27:05|1769.56
15:27:06|1769.15
15:27:08|1769.63
15:27:09|1769.44
15:27:10|1769.63
15:27:11|1769.63
15:27:12|1770.06
15:27:13|1770.33
15:27:15|1770.44
15:27:15|1770.43
15:27:16|1770.57
15:27:17|1770.66
15:27:18|1770.99
15:27:19|1770.99
15:27:20|1770.39
15:27:21|1770.39
15:27:22|1770.38
15:27:23|1770.38
15:27:24|1770.19
15:27:25|1770.04
15:27:27|1769.49
15:27:28|1769.13
15:27:29|1769.1
15:27:29|1769.08
15:27:31|1768.42
15:27:31|1768.74
15:27:33|1768.51
15:27:34|1768.62
15:27:35|1768.37
15:27:36|1768.37
15:27:37|1768.37
15:27:38|1767.83
15:27:39|1767.86
15:27:40|1768.56
15:27:40|1769.37
15:27:42|1769.37
15:27:43|1768.65
15:27:44|1768.65
15:27:45|1768.37
15:27:45|1768.05
15:27:47|1768.05
15:27:48|1768.05
15:27:48|1768.69
15:27:50|1768.21
15:27:51|1767.87
15:27:51|1767.87
15:27:52|1767.87
15:27:54|1767.87
15:27:55|1767.86
15:27:55|1767.78
15:27:57|1767.78
15:27:57|1768.24
15:27:59|1768.37
15:28:00|1768.37
15:28:01|1768.5
15:28:01|1768.72
15:28:03|1768.82
15:28:04|1769.38
15:28:04|1769.38
15:28:06|1769.38
15:28:06|1769.
15:28:08|1769.63
15:28:09|1769.63
15:28:10|1769.68
15:28:11|1769.68
15:28:12|1769.68
15:28:13|1769.83
15:28:14|1769.83
15:28:15|1769.83
15:28:16|1769.79
15:28:17|1769.67
15:28:18|1769.11
15:28:19|1769.1
15:28:20|1769.
15:28:21|1768.53
15:28:22|1768.4
15:28:23|1768.4
15:28:24|1768.41
15:28:25|1768.41
15:28:26|1768.12
15:28:27|1767.87
15:28:28|1767.87
15:28:29|1767.87
15:28:30|1768.17
15:28:32|1768.18
15:28:32|1768.11
15:28:33|1768.11
15:28:35|1768.11
15:28:35|1768.11
15:28:36|1768.11
15:28:38|1768.11
15:28:38|1768.1
15:28:39|1768.1
15:28:40|1768.1
15:28:42|1768.11
15:28:42|1768.1
15:28:44|1768.1
15:28:44|1768.1
15:28:45|1768.1
15:28:46|1768.11
15:28:48|1768.41
15:28:48|1768.29
15:28:49|1768.29
15:28:51|1768.29
15:28:52|1768.46
15:28:52|1768.28
15:28:53|1768.25
15:28:54|1768.24
15:28:55|1768.07
15:28:56|1768.07
15:28:57|1767.92
15:28:58|1767.92
15:28:59|1767.92
15:29:01|1767.56
15:29:01|1767.21
15:29:02|1767.46
15:29:03|1767.48
15:29:04|1767.49
15:29:05|1767.49
15:29:06|1767.91
15:29:07|1767.91
15:29:08|1767.91
15:29:10|1767.65
15:29:11|1766.25
15:29:13|1766.33
15:29:13|1766.34
15:29:14|1766.74
15:29:15|1767.
15:29:16|1767.21
15:29:17|1766.71
15:29:18|1766.71
15:29:19|1766.37
15:29:20|1766.34
15:29:21|1766.41
15:29:22|1766.69
15:29:23|1766.48
15:29:24|1766.68
15:29:25|1766.41
15:29:26|1766.6
15:29:27|1766.92
15:29:28|1766.92
15:29:29|1766.99
15:29:30|1766.99
15:29:31|1766.74
15:29:32|1766.41
15:29:33|1766.42
15:29:34|1766.5
15:29:35|1766.27
15:29:36|1766.12
15:29:37|1766.1
15:29:38|1766.11
15:29:39|1765.72
15:29:40|1765.64
15:29:41|1765.39
15:29:42|1765.56
15:29:43|1765.65
15:29:44|1765.64
15:29:45|1764.98
15:29:46|1764.84
15:29:47|1764.74
15:29:48|1764.58
15:29:49|1764.5
15:29:50|1765.66
15:29:51|1765.96
15:29:52|1766.38
15:29:53|1766.18
15:29:54|1766.18
15:29:55|1766.19
15:29:56|1766.45
15:29:57|1766.44
15:29:58|1766.44
15:29:59|1766.32
15:30:01|1766.19
15:30:01|1766.46
15:30:02|1766.72
15:30:03|1767.
15:30:04|1767.42
15:30:05|1767.43
15:30:06|1767.42
15:30:07|1767.42
15:30:08|1767.5
15:30:10|1766.4
15:30:11|1767.1
15:30:12|1767.26
15:30:14|1767.92
15:30:15|1768.21
15:30:16|1768.7
15:30:16|1768.69
15:30:18|1769.
15:30:18|1769.13
15:30:20|1768.72
15:30:20|1768.55
15:30:21|1768.98
15:30:23|1768.98
15:30:24|1768.99
15:30:25|1768.98
15:30:26|1768.98
15:30:26|1768.98
15:30:27|1768.71
15:30:28|1768.58
15:30:29|1768.58
15:30:30|1769.05
15:30:32|1769.6
15:30:33|1769.62
15:30:34|1769.72
15:30:34|1770.
15:30:35|1770.
15:30:36|1769.78
15:30:37|1769.82
15:30:38|1770.03
15:30:40|1770.07
15:30:40|1770.24
15:30:41|1770.39
15:30:42|1770.04
15:30:43|1769.88
15:30:44|1769.49
15:30:46|1769.28
15:30:46|1769.28
15:30:48|1769.28
15:30:48|1769.25
15:30:49|1769.25
15:30:51|1769.
15:30:51|1769.01
15:30:52|1769.01
15:30:53|1769.
15:30:54|1769.
15:30:55|1769.
15:30:56|1769.
15:30:57|1768.76
15:30:58|1768.76
15:30:59|1768.75
15:31:00|1768.42
15:31:01|1768.42
15:31:02|1768.43
15:31:03|1768.01
15:31:05|1767.69
15:31:05|1768.36
15:31:06|1768.36
15:31:08|1768.54
15:31:08|1768.9
15:31:09|1768.53
15:31:11|1768.24
15:31:12|1768.23
15:31:13|1768.53
15:31:14|1768.52
15:31:15|1768.52
15:31:16|1769.
15:31:18|1769.25
15:31:19|1769.53
15:31:20|1769.55
15:31:20|1769.55
15:31:21|1769.14
15:31:23|1768.87
15:31:24|1769.26
15:31:25|1769.26
15:31:26|1768.83
15:31:26|1768.83
15:31:28|1768.83
15:31:28|1768.83
15:31:30|1769.32
15:31:31|1769.32
15:31:32|1769.32
15:31:33|1769.46
15:31:34|1770.13
15:31:34|1769.99
15:31:36|1770.23
15:31:37|1770.11
15:31:38|1770.11
15:31:39|1770.11
15:31:40|1769.83
15:31:41|1769.83
15:31:42|1769.29
15:31:43|1769.47
15:31:43|1769.47
15:31:45|1769.47
15:31:46|1769.47
15:31:46|1769.47
15:31:48|1769.47
15:31:49|1769.46
15:31:50|1769.46
15:31:51|1769.47
15:31:51|1769.47
15:31:53|1769.46
15:31:53|1769.22
15:31:55|1769.21
15:31:56|1769.21
15:31:56|1769.22
15:31:58|1769.34
15:31:59|1769.99
15:31:59|1769.99
15:32:01|1770.
15:32:02|1769.99
15:32:02|1770.31
15:32:04|1770.65
15:32:04|1770.47
15:32:06|1769.82
15:32:06|1769.82
15:32:07|1770.29
15:32:08|1770.28
15:32:09|1770.13
15:32:11|1769.87
15:32:12|1770.16
15:32:14|1770.24
15:32:14|1769.92
15:32:15|1769.93
15:32:16|1769.92
15:32:17|1769.91
15:32:18|1769.72
15:32:19|1769.86
15:32:20|1770.03
15:32:21|1770.31
15:32:23|1770.4
15:32:23|1770.55
15:32:25|1770.94
15:32:25|1770.94
15:32:27|1771.18
15:32:27|1771.48
15:32:28|1771.52
15:32:30|1771.7
15:32:30|1772.04
15:32:31|1772.04
15:32:32|1772.05
15:32:33|1772.43
15:32:34|1772.82
15:32:35|1773.06
15:32:36|1773.49
15:32:37|1773.5
15:32:38|1773.49
15:32:39|1772.95
15:32:40|1772.61
15:32:41|1772.84
15:32:42|1772.22
15:32:43|1772.22
15:32:44|1772.03
15:32:46|1772.03
15:32:46|1772.03
15:32:47|1772.6
15:32:48|1772.72
15:32:49|1772.93
15:32:50|1772.93
15:32:51|1772.59
15:32:52|1772.72
15:32:53|1772.72
15:32:54|1772.72
15:32:55|1772.76
15:32:56|1773.06
15:32:57|1773.22
15:32:59|1773.57
15:32:59|1773.57
15:33:00|1773.91
15:33:01|1773.91
15:33:02|1773.92
15:33:03|1773.92
15:33:04|1773.92
15:33:05|1773.93
15:33:07|1773.93
15:33:07|1773.72
15:33:08|1773.71
15:33:09|1773.72
15:33:10|1773.49
15:33:11|1773.
15:33:13|1772.99
15:33:13|1772.44
15:33:15|1772.42
15:33:16|1772.43
15:33:17|1772.34
15:33:18|1772.16
15:33:19|1771.73
15:33:20|1771.72
15:33:21|1771.91
15:33:22|1771.75
15:33:23|1771.77
15:33:24|1771.77
15:33:25|1771.77
15:33:26|1771.62
15:33:27|1771.63
15:33:28|1771.4
15:33:29|1771.31
15:33:30|1771.25
15:33:31|1771.2
15:33:32|1771.01
15:33:33|1771.01
15:33:34|1771.01
15:33:35|1771.1
15:33:36|1771.53
15:33:37|1771.53
15:33:38|1771.13
15:33:39|1771.13
15:33:40|1771.13
15:33:41|1771.13
15:33:42|1771.06
15:33:43|1771.06
15:33:44|1771.06
15:33:45|1771.
15:33:46|1770.94
15:33:47|1770.94
15:33:48|1770.94
15:33:49|1770.94
15:33:50|1770.94
15:33:51|1770.61
15:33:52|1770.61
15:33:53|1770.47
15:33:55|1770.48
15:33:55|1770.45
15:33:56|1770.45
15:33:57|1770.45
15:33:58|1770.01
15:33:59|1770.01
15:34:01|1770.01
15:34:01|1770.01
15:34:03|1770.
15:34:04|1770.58
15:34:05|1770.57
15:34:06|1771.96
15:34:07|1772.13
15:34:08|1772.12
15:34:09|1772.
15:34:10|1772.01
15:34:11|1772.01
15:34:12|1771.02
15:34:13|1771.02
15:34:15|1771.18
15:34:16|1771.17
15:34:16|1771.74
15:34:18|1771.51
15:34:19|1771.51
15:34:20|1771.51
15:34:21|1771.19
15:34:22|1771.19
15:34:23|1771.2
15:34:24|1771.2
15:34:25|1771.2
15:34:26|1771.45
15:34:27|1771.45
15:34:28|1771.46
15:34:29|1771.46
15:34:30|1771.63
15:34:31|1771.79
15:34:32|1771.09
15:34:33|1770.92
15:34:34|1770.92
15:34:35|1770.92
15:34:36|1771.19
15:34:37|1771.05
15:34:37|1771.04
15:34:39|1771.04
15:34:40|1770.78
15:34:41|1770.77
15:34:42|1770.78
15:34:43|1770.78
15:34:43|1770.78
15:34:45|1770.78
15:34:45|1770.78
15:34:47|1770.9
15:34:48|1770.9
15:34:49|1770.9
15:34:50|1770.73
15:34:51|1770.46
15:34:52|1770.46
15:34:53|1770.45
15:34:54|1770.45
15:34:55|1770.42
15:34:56|1770.23
15:34:57|1770.
15:34:58|1770.
15:35:00|1769.6
15:35:00|1769.58
15:35:01|1769.83
15:35:02|1770.2
15:35:03|1770.38
15:35:04|1770.01
15:35:05|1769.41
15:35:06|1769.24
15:35:08|1769.11
15:35:08|1769.01
15:35:10|1769.68
15:35:10|1769.78
15:35:11|1770.09
15:35:12|1770.09
15:35:13|1769.96
15:35:15|1769.76
15:35:17|1770.89
15:35:18|1771.52
15:35:18|1771.4
15:35:19|1771.39
15:35:20|1771.39
15:35:21|1771.39
15:35:23|1771.39
15:35:24|1771.5
15:35:25|1771.49
15:35:26|1771.79
15:35:27|1771.79
15:35:28|1771.62
15:35:29|1771.63
15:35:29|1771.63
15:35:30|1771.5
15:35:32|1771.5
15:35:32|1771.3
15:35:34|1771.3
15:35:35|1771.31
15:35:36|1771.
15:35:37|1771.
15:35:38|1771.03
15:35:39|1771.03
15:35:40|1771.03
15:35:41|1771.03
15:35:42|1771.03
15:35:42|1771.
15:35:44|1771.
15:35:45|1770.5
15:35:46|1770.4
15:35:47|1770.22
15:35:48|1770.22
15:35:49|1770.22
15:35:50|1770.22
15:35:51|1770.16
15:35:52|1769.97
15:35:53|1769.51
15:35:53|1769.67
15:35:55|1769.75
15:35:55|1770.2
15:35:57|1770.21
15:35:58|1770.72
15:35:59|1770.5
15:36:00|1770.72
15:36:01|1770.37
15:36:02|1770.42
15:36:03|1770.54
15:36:04|1770.22
15:36:05|1770.22
15:36:06|1770.17
15:36:07|1769.89
15:36:08|1769.89
15:36:08|1769.89
15:36:10|1769.89
15:36:10|1769.89
15:36:12|1769.91
15:36:13|1769.4
15:36:14|1769.58
15:36:15|1769.64
15:36:16|1769.46
15:36:18|1769.45
15:36:19|1769.14
15:36:20|1767.39
15:36:21|1767.47
15:36:22|1767.82
15:36:23|1768.23
15:36:24|1768.23
15:36:25|1768.55
15:36:26|1768.7
15:36:27|1768.97
15:36:28|1768.39
15:36:29|1768.39
15:36:30|1768.38
15:36:31|1768.23
15:36:32|1768.23
15:36:33|1768.23
15:36:34|1768.23
15:36:35|1768.47
15:36:36|1768.08
15:36:37|1768.09
15:36:38|1767.7
15:36:39|1767.52
15:36:41|1767.39
15:36:41|1767.51
15:36:42|1767.38
15:36:43|1767.33
15:36:44|1767.33
15:36:45|1767.47
15:36:46|1767.46
15:36:47|1767.48
15:36:49|1767.59
15:36:50|1766.66
15:36:51|1766.67
15:36:51|1766.69
15:36:53|1766.68
15:36:54|1766.69
15:36:55|1766.69
15:36:56|1766.41
15:36:57|1766.81
15:36:58|1766.81
15:36:59|1766.35
15:37:00|1766.36
15:37:00|1766.53
15:37:02|1766.67
15:37:02|1766.66
15:37:04|1767.06
15:37:05|1767.06
15:37:06|1767.27
15:37:07|1767.29
15:37:08|1767.42
15:37:08|1767.42
15:37:09|1767.42
15:37:11|1767.42
15:37:12|1767.51
15:37:13|1767.55
15:37:14|1767.78
15:37:15|1767.78
15:37:16|1767.57
15:37:17|1767.4
15:37:19|1767.29
15:37:20|1767.24
15:37:21|1767.23
15:37:21|1767.23
15:37:23|1767.23
15:37:24|1767.65
15:37:24|1767.52
15:37:25|1767.17
15:37:27|1767.48
15:37:27|1767.48
15:37:29|1767.48
15:37:29|1767.48
15:37:31|1767.3
15:37:32|1767.3
15:37:32|1767.3
15:37:33|1767.3
15:37:34|1767.31
15:37:36|1767.46
15:37:36|1767.56
15:37:38|1767.67
15:37:38|1767.67
15:37:39|1767.62
15:37:40|1767.62
15:37:41|1767.61
15:37:42|1767.32
15:37:43|1767.32
15:37:44|1767.32
15:37:45|1767.33
15:37:47|1767.52
15:37:48|1767.52
15:37:49|1767.52
15:37:50|1767.52
15:37:51|1767.73
15:37:52|1767.74
15:37:53|1767.74
15:37:54|1767.88
15:37:55|1767.55
15:37:56|1767.64
15:37:57|1767.88
15:37:59|1768.46
15:37:59|1768.62
15:38:01|1768.75
15:38:01|1769.33
15:38:02|1769.4
15:38:03|1769.39
15:38:04|1768.93
15:38:05|1768.93
15:38:06|1769.11
15:38:08|1769.19
15:38:09|1768.28
15:38:10|1768.62
15:38:10|1768.97
15:38:11|1768.97
15:38:12|1769.
15:38:13|1769.
15:38:14|1769.
15:38:16|1769.
15:38:16|1769.
15:38:17|1769.
15:38:19|1769.
15:38:20|1769.01
15:38:21|1769.
15:38:22|1768.99
15:38:23|1768.87
15:38:25|1768.94
15:38:26|1768.95
15:38:27|1768.75
15:38:27|1768.24
15:38:28|1768.39
15:38:30|1768.66
15:38:31|1768.67
15:38:32|1768.67
15:38:33|1768.72
15:38:34|1768.71
15:38:35|1768.29
15:38:36|1768.29
15:38:37|1768.29
15:38:38|1768.1
15:38:39|1768.1
15:38:39|1768.1
15:38:41|1768.1
15:38:42|1768.1
15:38:43|1768.1
15:38:44|1768.11
15:38:45|1767.77
15:38:46|1767.18
15:38:47|1767.18
15:38:48|1767.18
15:38:49|1767.26
15:38:50|1767.26
15:38:51|1767.26
15:38:52|1767.34
15:38:52|1767.34
15:38:54|1767.34
15:38:55|1767.34
15:38:56|1767.34
15:38:56|1767.34
15:38:58|1767.34
15:38:59|1767.35
15:39:00|1767.43
15:39:00|1767.43
15:39:02|1767.42
15:39:03|1767.42
15:39:04|1767.01
15:39:05|1767.
15:39:06|1767.51
15:39:07|1767.31
15:39:07|1767.14
15:39:09|1767.14
15:39:10|1767.3
15:39:11|1767.3
15:39:12|1767.35
15:39:13|1767.35
15:39:13|1767.61
15:39:15|1767.61
15:39:16|1767.62
15:39:17|1767.8
15:39:18|1767.79
15:39:19|1767.8
15:39:20|1767.8
15:39:21|1767.8
15:39:22|1768.
15:39:23|1768.
15:39:24|1767.99
15:39:25|1768.
15:39:26|1768.
15:39:27|1768.1
15:39:29|1768.33
15:39:29|1768.34
15:39:30|1768.47
15:39:32|1768.47
15:39:33|1768.46
15:39:34|1768.46
15:39:35|1768.46
15:39:35|1768.46
15:39:37|1768.01
15:39:38|1768.15
15:39:39|1768.19
15:39:39|1768.19
15:39:40|1768.45
15:39:41|1768.45
15:39:42|1767.73
15:39:43|1767.73
15:39:44|1767.99
15:39:46|1767.99
15:39:46|1767.98
15:39:47|1767.98
15:39:49|1767.98
15:39:50|1767.85
15:39:50|1767.85
15:39:51|1767.85
15:39:52|1767.85
15:39:54|1767.85
15:39:55|1767.84
15:39:56|1767.84
15:39:57|1767.55
15:39:58|1767.55
15:39:59|1767.78
15:40:00|1768.15
15:40:01|1768.15
15:40:02|1767.84
15:40:03|1767.99
15:40:04|1768.25
15:40:05|1768.25
15:40:06|1768.46
15:40:07|1768.61
15:40:08|1768.61
15:40:09|1768.61
15:40:10|1768.33
15:40:11|1768.33
15:40:12|1768.62
15:40:13|1768.89
15:40:14|1768.93
15:40:15|1769.3
15:40:16|1769.3
15:40:17|1769.5
15:40:18|1769.5
15:40:19|1769.5
15:40:20|1769.49
15:40:22|1769.5
15:40:23|1769.63
15:40:24|1769.81
15:40:25|1769.88
15:40:26|1770.12
15:40:27|1770.12
15:40:29|1770.14
15:40:30|1770.14
15:40:31|1770.69
15:40:32|1770.68
15:40:33|1770.68
15:40:34|1770.68
15:40:35|1770.68
15:40:36|1771.
15:40:37|1771.
15:40:38|1771.
15:40:39|1771.
15:40:40|1771.
15:40:41|1770.71
15:40:42|1770.66
15:40:43|1770.58
15:40:44|1770.46
15:40:45|1770.46
15:40:46|1770.46
15:40:47|1770.16
15:40:48|1770.16
15:40:49|1770.15
15:40:50|1770.15
15:40:51|1770.14
15:40:52|1770.14
15:40:53|1770.14
15:40:54|1769.66
15:40:55|1769.66
15:40:56|1769.66
15:40:57|1769.66
15:40:58|1769.62
15:40:59|1769.63
15:41:00|1769.62
15:41:01|1769.62
15:41:02|1769.63
15:41:03|1769.63
15:41:04|1769.62
15:41:05|1769.62
15:41:06|1769.5
15:41:07|1769.5
15:41:08|1769.29
15:41:09|1769.01
15:41:10|1769.
15:41:11|1768.58
15:41:12|1768.6
15:41:13|1768.6
15:41:14|1768.6
15:41:15|1768.59
15:41:16|1768.59
15:41:17|1768.59
15:41:18|1769.04
15:41:19|1769.04
15:41:20|1769.04
15:41:21|1768.88
15:41:22|1768.88
15:41:23|1768.88
15:41:24|1768.74
15:41:25|1768.72
15:41:26|1768.46
15:41:27|1768.19
15:41:28|1768.06
15:41:29|1768.06
15:41:30|1768.
15:41:31|1768.
15:41:32|1768.06
15:41:33|1768.46
15:41:34|1768.46
15:41:35|1768.46
15:41:36|1768.46
15:41:37|1768.46
15:41:38|1768.46
15:41:39|1768.46
15:41:41|1768.83
15:41:42|1768.83
15:41:43|1768.83
15:41:43|1768.83
15:41:44|1768.84
15:41:45|1768.82
15:41:46|1768.54
15:41:48|1768.24
15:41:48|1768.24
15:41:49|1768.23
15:41:51|1768.23
15:41:51|1768.23
15:41:53|1768.06
15:41:54|1767.7
15:41:54|1767.7
15:41:56|1767.69
15:41:56|1767.69
15:41:58|1767.69
15:41:58|1767.69
15:41:59|1767.69
15:42:01|1767.69
15:42:01|1767.69
15:42:03|1767.69
15:42:04|1767.35
15:42:05|1767.35
15:42:05|1766.73
15:42:06|1766.73
15:42:07|1766.73
15:42:08|1766.74
15:42:09|1766.74
15:42:10|1766.74
15:42:11|1767.
15:42:12|1767.23
15:42:13|1767.24
15:42:14|1767.3
15:42:15|1767.55
15:42:16|1767.55
15:42:17|1767.69
15:42:19|1767.85
15:42:19|1767.85
15:42:20|1767.85
15:42:22|1768.1
15:42:23|1768.1
15:42:24|1768.1
15:42:26|1768.18
15:42:26|1767.55
15:42:27|1767.55
15:42:28|1767.53
15:42:29|1767.53
15:42:30|1767.53
15:42:31|1767.53
15:42:33|1767.03
15:42:34|1767.03
15:42:35|1767.29
15:42:36|1767.29
15:42:37|1766.81
15:42:38|1766.81
15:42:39|1766.8
15:42:40|1767.15
15:42:41|1767.14
15:42:42|1767.14
15:42:43|1766.87
15:42:44|1766.67
15:42:45|1767.01
15:42:46|1767.01
15:42:47|1767.32
15:42:47|1767.2
15:42:48|1766.9
15:42:50|1766.86
15:42:51|1766.73
15:42:52|1766.73
15:42:53|1766.73
15:42:54|1766.91
15:42:55|1766.91
15:42:56|1766.91
15:42:57|1766.58
15:42:58|1766.05
15:42:59|1766.05
15:43:00|1766.
15:43:01|1766.
15:43:02|1766.
15:43:03|1766.
15:43:04|1766.
15:43:05|1766.
15:43:06|1766.01
15:43:06|1766.01
15:43:08|1766.01
15:43:09|1766.17
15:43:10|1766.58
15:43:11|1766.58
15:43:12|1766.58
15:43:13|1766.8
15:43:14|1766.81
15:43:15|1767.05
15:43:16|1767.04
15:43:16|1767.04
15:43:17|1767.07
15:43:19|1767.19
15:43:19|1767.2
15:43:21|1767.42
15:43:22|1767.59
15:43:23|1767.62
15:43:24|1768.02
15:43:25|1768.17
15:43:27|1768.18
15:43:28|1768.18
15:43:29|1768.18
15:43:30|1768.18
15:43:31|1768.18
15:43:32|1768.01
15:43:33|1767.77
15:43:34|1767.59
15:43:35|1767.59
15:43:36|1767.59
15:43:37|1767.59
15:43:38|1767.54
15:43:39|1767.37
15:43:40|1767.37
15:43:41|1767.37
15:43:42|1767.55
15:43:43|1767.75
15:43:44|1767.75
15:43:45|1767.76
15:43:46|1767.76
15:43:47|1767.96
15:43:48|1768.08
15:43:49|1768.09
15:43:50|1768.3
15:43:51|1768.4
15:43:52|1768.4
15:43:53|1768.41
15:43:54|1768.41
15:43:55|1768.42
15:43:56|1768.42
15:43:57|1768.42
15:43:58|1768.44
15:43:59|1768.59
15:44:00|1768.59
15:44:01|1768.6
15:44:02|1768.6
15:44:03|1768.62
15:44:04|1768.85
15:44:05|1769.36
15:44:06|1769.45
15:44:07|1769.6
15:44:08|1769.8
15:44:09|1769.77
15:44:10|1769.53
15:44:11|1769.54
15:44:12|1769.54
15:44:13|1768.92
15:44:14|1768.75
15:44:15|1768.75
15:44:16|1768.76
15:44:17|1768.76
15:44:18|1768.89
15:44:19|1768.89
15:44:20|1769.
15:44:21|1769.17
15:44:22|1769.17
15:44:23|1769.17
15:44:25|1769.17
15:44:25|1769.75
15:44:26|1769.75
15:44:27|1769.75
15:44:28|1769.75
15:44:29|1769.75
15:44:31|1769.75
15:44:32|1769.54
15:44:33|1769.54
15:44:34|1769.54
15:44:35|1769.54
15:44:36|1769.54
15:44:37|1769.54
15:44:38|1769.55
15:44:39|1769.55
15:44:40|1769.17
15:44:41|1769.17
15:44:42|1769.17
15:44:42|1769.17
15:44:44|1769.17
15:44:45|1769.18
15:44:46|1769.18
15:44:47|1769.36
15:44:48|1769.61
15:44:49|1769.61
15:44:50|1769.6
15:44:51|1769.6
15:44:52|1769.5
15:44:53|1769.51
15:44:54|1769.51
15:44:55|1769.51
15:44:56|1769.5
15:44:56|1769.51
15:44:58|1769.51
15:44:59|1769.5
15:45:00|1769.63
15:45:01|1769.63
15:45:02|1769.63
15:45:03|1769.63
15:45:04|1769.63
15:45:05|1769.63
15:45:06|1769.79
15:45:07|1769.79
15:45:08|1769.79
15:45:09|1769.79
15:45:10|1769.79
15:45:11|1769.79
15:45:12|1769.81
15:45:13|1769.91
15:45:14|1769.95
15:45:15|1769.95
15:45:16|1770.
15:45:17|1770.
15:45:18|1770.
15:45:19|1770.
15:45:20|1770.
15:45:21|1770.
15:45:22|1770.
15:45:23|1770.25
15:45:24|1770.3
15:45:26|1770.
15:45:26|1770.
15:45:28|1770.01
15:45:30|1770.29
15:45:30|1770.33
15:45:31|1770.61
15:45:32|1770.6
15:45:33|1770.3
15:45:34|1770.3
15:45:35|1770.01
15:45:36|1770.01
15:45:37|1770.01
15:45:38|1770.01
15:45:39|1770.01
15:45:40|1770.1
15:45:41|1770.
15:45:42|1770.
15:45:43|1770.
15:45:44|1770.01
15:45:45|1770.21
15:45:46|1770.21
15:45:47|1770.3
15:45:48|1770.3
15:45:49|1770.3
15:45:50|1770.3
15:45:51|1770.66
15:45:52|1771.
15:45:53|1771.
15:45:54|1770.99
15:45:55|1770.75
15:45:56|1770.85
15:45:57|1770.56
15:45:58|1770.56
15:45:59|1770.56
15:46:00|1770.58
15:46:01|1770.57
15:46:02|1770.57
15:46:03|1770.58
15:46:04|1770.57
15:46:05|1770.57
15:46:06|1770.58
15:46:07|1770.58
15:46:08|1770.57
15:46:09|1770.57
15:46:10|1770.95
15:46:11|1770.96
15:46:12|1770.96
15:46:13|1770.96
15:46:14|1770.96
15:46:15|1771.
15:46:16|1771.
15:46:17|1771.
15:46:18|1771.
15:46:19|1771.
15:46:20|1771.
15:46:21|1771.55
15:46:22|1771.79
15:46:23|1771.78
15:46:24|1771.87
15:46:25|1772.08
15:46:27|1772.28
15:46:28|1772.76
15:46:29|1772.99
15:46:30|1773.02
15:46:31|1773.09
15:46:32|1773.27
15:46:34|1773.27
15:46:34|1773.43
15:46:35|1773.64
15:46:37|1773.63
15:46:37|1773.63
15:46:38|1773.39
15:46:39|1772.99
15:46:40|1772.84
15:46:42|1773.21
15:46:42|1773.21
15:46:43|1773.21
15:46:44|1773.21
15:46:45|1773.38
15:46:46|1773.38
15:46:48|1773.31
15:46:48|1773.31
15:46:50|1773.31
15:46:51|1773.4
15:46:52|1773.42
15:46:52|1773.42
15:46:53|1773.42
15:46:55|1773.31
15:46:55|1773.32
15:46:57|1773.32
15:46:57|1773.32
15:46:58|1773.09
15:47:00|1773.09
15:47:00|1773.08
15:47:01|1773.05
15:47:03|1773.04
15:47:03|1773.04
15:47:04|1773.04
15:47:06|1773.04
15:47:06|1773.01
15:47:08|1773.01
15:47:08|1773.
15:47:09|1773.34
15:47:10|1773.52
15:47:12|1773.6
15:47:12|1773.6
15:47:13|1773.6
15:47:15|1773.6
15:47:15|1773.6
15:47:16|1773.69
15:47:17|1773.69
15:47:18|1773.98
15:47:19|1774.19
15:47:20|1774.24
15:47:21|1774.24
15:47:23|1774.26
15:47:23|1774.41
15:47:24|1774.43
15:47:25|1774.43
15:47:27|1774.43
15:47:28|1774.43
15:47:29|1774.54
15:47:30|1774.54
15:47:31|1774.55
15:47:32|1774.79
15:47:33|1774.79
15:47:34|1774.84
15:47:35|1774.87
15:47:36|1774.87
15:47:37|1774.41
15:47:38|1774.17
15:47:39|1774.15
15:47:40|1773.87
15:47:41|1773.87
15:47:42|1773.87
15:47:43|1774.15
15:47:44|1774.15
15:47:45|1774.49
15:47:46|1774.15
15:47:47|1774.15
15:47:48|1773.83
15:47:49|1773.83
15:47:50|1773.83
15:47:51|1773.6
15:47:52|1773.52
15:47:53|1773.52
15:47:54|1773.52
15:47:55|1773.52
15:47:56|1773.52
15:47:57|1773.53
15:47:58|1773.53
15:47:59|1773.66
15:48:01|1773.86
15:48:01|1773.86
15:48:02|1773.86
15:48:05|1773.68
15:48:05|1773.68
15:48:06|1773.68
15:48:07|1774.13
15:48:08|1774.13
15:48:09|1773.78
15:48:10|1773.78
15:48:11|1773.77
15:48:12|1773.77
15:48:13|1773.29
15:48:14|1773.29
15:48:15|1773.29
15:48:16|1773.29
15:48:17|1773.62
15:48:18|1774.13
15:48:19|1774.44
15:48:20|1774.45
15:48:22|1774.44
15:48:22|1774.45
15:48:23|1774.39
15:48:24|1774.39
15:48:25|1774.84
15:48:26|1774.84
15:48:28|1774.68
15:48:29|1774.78
15:48:30|1774.78
15:48:32|1775.4
15:48:33|1775.99
15:48:34|1776.01
15:48:35|1776.12
15:48:36|1776.12
15:48:37|1776.12
15:48:38|1776.12
15:48:39|1776.3
15:48:40|1776.69
15:48:41|1776.69
15:48:42|1776.65
15:48:43|1776.48
15:48:44|1776.12
15:48:45|1776.01
15:48:46|1776.16
15:48:47|1775.73
15:48:48|1775.65
15:48:49|1775.65
15:48:50|1776.22
15:48:51|1776.22
15:48:52|1775.82
15:48:53|1776.03
15:48:54|1776.03
15:48:55|1776.19
15:48:56|1776.19
15:48:57|1776.03
15:48:58|1776.03
15:48:59|1775.91
15:49:00|1775.91
15:49:01|1775.91
15:49:02|1775.9
15:49:03|1775.9
15:49:04|1775.91
15:49:05|1776.1
15:49:06|1776.11
15:49:07|1776.11
15:49:08|1775.89
15:49:09|1775.73
15:49:10|1775.4
15:49:11|1775.13
15:49:12|1775.01
15:49:13|1775.01
15:49:14|1775.3
15:49:15|1775.67
15:49:16|1775.67
15:49:17|1775.67
15:49:19|1775.67
15:49:19|1775.67
15:49:20|1775.67
15:49:21|1775.67
15:49:22|1775.67
15:49:23|1775.67
15:49:24|1775.88
15:49:25|1775.67
15:49:26|1775.34
15:49:27|1775.5
15:49:29|1775.5
15:49:30|1775.5
15:49:31|1775.5
15:49:32|1775.11
15:49:33|1775.11
15:49:34|1775.11
15:49:35|1775.29
15:49:36|1775.29
15:49:37|1775.3
15:49:38|1775.29
15:49:39|1775.29
15:49:40|1775.
15:49:41|1775.01
15:49:42|1775.01
15:49:43|1775.
15:49:44|1775.1
15:49:45|1775.67
15:49:46|1775.51
15:49:47|1775.5
15:49:48|1775.5
15:49:49|1775.5
15:49:50|1775.5
15:49:51|1775.28
15:49:52|1775.28
15:49:53|1775.29
15:49:54|1775.29
15:49:55|1775.28
15:49:56|1775.28
15:49:57|1774.91
15:49:58|1774.82
15:49:59|1774.9
15:50:00|1774.55
15:50:01|1774.14
15:50:02|1774.14
15:50:03|1774.61
15:50:05|1774.81
15:50:05|1774.16
15:50:06|1774.32
15:50:08|1774.97
15:50:08|1774.97
15:50:09|1774.97
15:50:11|1774.97
15:50:12|1774.97
15:50:12|1774.97
15:50:13|1774.97
15:50:14|1775.32
15:50:15|1775.32
15:50:16|1775.5
15:50:18|1775.5
15:50:19|1775.13
15:50:19|1775.13
15:50:20|1775.12
15:50:21|1775.12
15:50:22|1775.12
15:50:23|1775.12
15:50:24|1775.12
15:50:25|1775.46
15:50:26|1775.45
15:50:27|1775.54
15:50:28|1775.61
15:50:30|1775.98
15:50:31|1775.98
15:50:32|1776.
15:50:33|1776.36
15:50:34|1776.35
15:50:35|1776.35
15:50:36|1776.35
15:50:37|1776.76
15:50:38|1776.75
15:50:39|1776.75
15:50:40|1776.93
15:50:41|1776.94
15:50:42|1776.93
15:50:43|1776.9
15:50:44|1776.7
15:50:45|1776.7
15:50:46|1776.7
15:50:47|1776.37
15:50:48|1776.6
15:50:49|1776.38
15:50:50|1776.39
15:50:51|1776.39
15:50:52|1776.79
15:50:53|1776.8
15:50:54|1776.64
15:50:55|1776.43
15:50:56|1776.39
15:50:57|1775.99
15:50:58|1775.99
15:50:59|1776.07
15:51:00|1776.35
15:51:01|1776.35
15:51:02|1776.33
15:51:03|1776.93
15:51:04|1776.93
15:51:05|1776.92
15:51:06|1776.92
15:51:07|1777.1
15:51:08|1777.13
15:51:09|1777.13
15:51:10|1777.13
15:51:11|1777.09
15:51:12|1776.92
15:51:13|1776.79
15:51:14|1776.93
15:51:15|1776.93
15:51:16|1776.99
15:51:17|1777.14
15:51:18|1777.11
15:51:19|1777.11
15:51:20|1777.1
15:51:21|1777.11
15:51:22|1777.11
15:51:23|1777.11
15:51:24|1777.11
15:51:25|1777.11
15:51:26|1777.1
15:51:27|1777.14
15:51:28|1777.14
15:51:29|1777.16
15:51:30|1777.15
15:51:31|1777.15
15:51:33|1777.15
15:51:34|1777.16
15:51:36|1776.64
15:51:36|1776.64
15:51:38|1776.64
15:51:39|1776.64
15:51:40|1776.43
15:51:40|1776.44
15:51:41|1776.26
15:51:42|1776.26
15:51:43|1776.26
15:51:45|1775.87
15:51:45|1775.87
15:51:46|1776.05
15:51:47|1776.05
15:51:49|1776.04
15:51:49|1776.04
15:51:50|1776.1
15:51:52|1775.76
15:51:53|1775.76
15:51:53|1775.76
15:51:54|1775.85
15:51:55|1775.85
15:51:56|1775.85
15:51:58|1775.56
15:51:59|1775.56
15:51:59|1775.55
15:52:00|1775.84
15:52:01|1775.98
15:52:02|1775.98
15:52:03|1775.98
15:52:04|1775.76
15:52:05|1776.04
15:52:07|1776.01
15:52:08|1775.87
15:52:08|1775.88
15:52:10|1775.9
15:52:11|1775.91
15:52:11|1776.04
15:52:13|1776.04
15:52:14|1775.87
15:52:14|1775.52
15:52:16|1775.52
15:52:16|1775.51
15:52:17|1775.51
15:52:18|1775.52
15:52:19|1775.52
15:52:20|1775.51
15:52:21|1775.51
15:52:22|1775.44
15:52:24|1775.24
15:52:24|1775.24
15:52:25|1775.24
15:52:27|1775.13
15:52:27|1775.06
15:52:28|1775.01
15:52:29|1775.01
15:52:30|1774.3
15:52:32|1774.12
15:52:33|1774.
15:52:35|1774.
15:52:35|1774.
15:52:37|1774.
15:52:38|1774.
15:52:39|1774.48
15:52:40|1774.48
15:52:41|1774.01
15:52:42|1774.07
15:52:44|1774.19
15:52:45|1774.19
15:52:46|1774.87
15:52:47|1774.74
15:52:48|1774.54
15:52:48|1774.55
15:52:49|1774.55
15:52:51|1774.55
15:52:51|1774.55
15:52:52|1774.55
15:52:53|1774.71
15:52:54|1774.71
15:52:55|1774.5
15:52:56|1774.06
15:52:57|1774.06
15:52:58|1774.05
15:53:00|1774.01
15:53:01|1773.4
15:53:01|1773.71
15:53:02|1773.71
15:53:04|1773.71
15:53:05|1774.16
15:53:06|1774.39
15:53:06|1774.15
15:53:07|1773.64
15:53:08|1773.64
15:53:09|1773.66
15:53:10|1773.89
15:53:11|1773.67
15:53:12|1773.67
15:53:13|1773.33
15:53:14|1773.32
15:53:15|1773.17
15:53:17|1773.17
15:53:17|1773.17
15:53:18|1773.46
15:53:19|1773.46
15:53:20|1773.46
15:53:21|1773.46
15:53:22|1773.46
15:53:24|1773.17
15:53:25|1773.17
15:53:26|1773.17
15:53:27|1773.17
15:53:27|1772.67
15:53:29|1772.99
15:53:30|1772.69
15:53:31|1772.68
15:53:32|1772.68
15:53:33|1772.22
15:53:35|1772.03
15:53:35|1772.
15:53:37|1771.89
15:53:38|1772.17
15:53:38|1772.31
15:53:39|1772.31
15:53:41|1772.49
15:53:42|1772.6
15:53:42|1773.25
15:53:43|1773.37
15:53:45|1773.91
15:53:46|1773.91
15:53:47|1773.91
15:53:48|1773.9
15:53:48|1773.91
15:53:49|1773.91
15:53:51|1773.87
15:53:52|1773.56
15:53:53|1773.56
15:53:54|1774.
15:53:55|1774.
15:53:56|1774.
15:53:57|1774.
15:53:58|1774.
15:53:59|1774.
15:54:00|1774.
15:54:01|1774.
15:54:02|1774.01
15:54:03|1774.01
15:54:04|1773.89
15:54:05|1773.89
15:54:06|1773.89
15:54:07|1773.89
15:54:08|1773.94
15:54:09|1773.77
15:54:10|1773.55
15:54:11|1773.55
15:54:12|1773.54
15:54:13|1773.05
15:54:14|1772.9
15:54:15|1772.9
15:54:16|1772.9
15:54:17|1772.75
15:54:18|1772.75
15:54:19|1772.75
15:54:21|1773.23
15:54:21|1773.07
15:54:23|1773.07
15:54:23|1773.07
15:54:24|1773.07
15:54:25|1773.07
15:54:26|1773.07
15:54:28|1773.23
15:54:28|1773.23
15:54:29|1773.23
15:54:31|1773.29
15:54:31|1773.29
15:54:32|1773.48
15:54:34|1773.48
15:54:35|1773.48
15:54:36|1773.49
15:54:37|1773.49
15:54:38|1773.49
15:54:39|1773.49
15:54:40|1773.49
15:54:41|1773.68
15:54:42|1773.68
15:54:43|1773.68
15:54:44|1773.67
15:54:45|1773.68
15:54:46|1773.68
15:54:46|1774.33
15:54:48|1774.59
15:54:49|1774.59
15:54:50|1774.59
15:54:51|1774.59
15:54:52|1774.79
15:54:53|1774.43
15:54:53|1774.43
15:54:55|1774.81
15:54:56|1774.87
15:54:57|1774.99
15:54:58|1775.13
15:54:59|1775.13
15:55:00|1775.12
15:55:01|1775.12
15:55:02|1775.12
15:55:03|1775.12
15:55:04|1775.12
15:55:05|1775.12
15:55:06|1775.12
15:55:07|1775.12
15:55:08|1775.02
15:55:09|1775.02
15:55:10|1775.02
15:55:11|1775.07
15:55:12|1775.13
15:55:13|1775.13
15:55:14|1775.12
15:55:15|1775.12
15:55:16|1775.12
15:55:17|1775.01
15:55:18|1775.2
15:55:19|1775.2
15:55:20|1775.24
15:55:21|1775.24
15:55:22|1775.02
15:55:23|1775.02
15:55:24|1775.16
15:55:25|1775.16
15:55:26|1774.77
15:55:27|1774.59
15:55:28|1774.59
15:55:29|1774.78
15:55:30|1774.97
15:55:31|1774.97
15:55:32|1774.97
15:55:33|1774.74
15:55:35|1774.74
15:55:36|1774.4
15:55:37|1774.4
15:55:38|1774.4
15:55:39|1774.4
15:55:41|1774.41
15:55:42|1774.41
15:55:42|1774.41
15:55:43|1774.4
15:55:44|1774.55
15:55:46|1774.66
15:55:46|1774.49
15:55:47|1774.49
15:55:49|1774.49
15:55:49|1774.49
15:55:50|1774.49
15:55:51|1774.49
15:55:52|1774.49
15:55:54|1774.49
15:55:54|1774.49
15:55:55|1774.37
15:55:57|1774.11
15:55:57|1773.79
15:55:58|1773.79
15:56:00|1773.79
15:56:00|1773.93
15:56:02|1773.58
15:56:03|1773.58
15:56:03|1773.58
15:56:04|1773.59
15:56:05|1773.89
15:56:06|1773.86
15:56:08|1773.86
15:56:09|1773.95
15:56:09|1773.95
15:56:11|1773.67
15:56:11|1773.72
15:56:12|1773.72
15:56:13|1773.72
15:56:14|1773.76
15:56:15|1773.76
15:56:16|1773.76
15:56:18|1774.2
15:56:18|1774.39
15:56:19|1774.4
15:56:20|1774.4
15:56:21|1774.4
15:56:23|1774.4
15:56:23|1774.42
15:56:25|1774.63
15:56:25|1774.63
15:56:26|1775.24
15:56:28|1775.41
15:56:28|1775.47
15:56:29|1775.11
15:56:31|1775.37
15:56:31|1775.37
15:56:33|1775.49
15:56:33|1775.36
15:56:34|1775.36
15:56:36|1775.02
15:56:37|1775.33
15:56:38|1775.44
15:56:39|1775.44
15:56:41|1775.44
15:56:42|1775.88
15:56:43|1775.88
15:56:44|1775.87
15:56:44|1775.88
15:56:46|1775.98
15:56:46|1776.02
15:56:47|1776.02
15:56:49|1776.2
15:56:49|1776.23
15:56:51|1776.4
15:56:51|1776.75
15:56:53|1776.75
15:56:53|1776.76
15:56:54|1776.47
15:56:56|1776.65
15:56:56|1776.64
15:56:58|1776.64
15:56:58|1776.64
15:57:00|1776.64
15:57:01|1776.64
15:57:01|1776.65
15:57:03|1776.65
15:57:04|1776.65
15:57:05|1777.06
15:57:06|1777.1
15:57:06|1777.09
15:57:07|1777.1
15:57:08|1777.09
15:57:09|1776.8
15:57:10|1776.8
15:57:11|1777.07
15:57:12|1777.72
15:57:14|1777.71
15:57:15|1777.75
15:57:16|1777.91
15:57:16|1777.91
15:57:18|1777.91
15:57:19|1777.36
15:57:19|1777.36
15:57:21|1777.35
15:57:21|1777.01
15:57:23|1776.64
15:57:23|1776.18
15:57:24|1776.19
15:57:26|1776.19
15:57:27|1776.19
15:57:27|1776.44
15:57:28|1776.44
15:57:30|1776.63
15:57:31|1776.63
15:57:32|1776.63
15:57:33|1776.34
15:57:34|1776.34
15:57:35|1776.11
15:57:36|1776.11
15:57:38|1776.11
15:57:38|1776.11
15:57:40|1776.12
15:57:41|1776.12
15:57:42|1776.12
15:57:43|1776.11
15:57:44|1776.07
15:57:45|1774.88
15:57:46|1774.66
15:57:47|1774.64
15:57:48|1774.57
15:57:49|1774.56
15:57:50|1774.56
15:57:51|1774.36
15:57:52|1774.21
15:57:53|1774.21
15:57:54|1774.21
15:57:55|1774.21
15:57:56|1774.21
15:57:57|1774.57
15:57:58|1774.57
15:57:59|1775.07
15:58:00|1775.07
15:58:01|1775.07
15:58:02|1775.27
15:58:03|1775.8
15:58:04|1775.8
15:58:05|1775.76
15:58:06|1775.61
15:58:07|1775.13
15:58:08|1774.78
15:58:09|1774.78
15:58:10|1774.78
15:58:11|1774.78
15:58:12|1774.61
15:58:13|1774.61
15:58:14|1774.82
15:58:15|1774.82
15:58:16|1774.82
15:58:17|1774.84
15:58:18|1775.16
15:58:19|1775.17
15:58:20|1775.17
15:58:21|1775.17
15:58:22|1775.17
15:58:23|1775.17
15:58:24|1775.16
15:58:25|1775.17
15:58:26|1775.17
15:58:27|1775.85
15:58:28|1775.85
15:58:29|1776.12
15:58:30|1776.13
15:58:31|1776.19
15:58:32|1776.24
15:58:33|1776.19
15:58:34|1776.19
15:58:35|1776.02
15:58:36|1775.75
15:58:37|1775.75
15:58:38|1775.75
15:58:39|1775.76
15:58:41|1775.76
15:58:42|1775.76
15:58:43|1776.
15:58:43|1776.
15:58:45|1776.
15:58:45|1775.81
15:58:47|1775.81
15:58:48|1775.65
15:58:49|1775.65
15:58:50|1775.65
15:58:51|1775.65
15:58:52|1775.77
15:58:53|1776.16
15:58:54|1776.16
15:58:55|1776.16
15:58:56|1776.16
15:58:57|1776.16
15:58:58|1776.03
15:58:59|1776.03
15:59:00|1776.03
15:59:01|1776.03
15:59:02|1775.54
15:59:03|1775.48
15:59:04|1775.17
15:59:05|1775.16
15:59:06|1775.78
15:59:07|1775.78
15:59:08|1775.88
15:59:09|1776.04
15:59:10|1776.03
15:59:11|1776.03
15:59:12|1776.03
15:59:13|1776.03
15:59:14|1776.03
15:59:15|1776.13
15:59:16|1775.68
15:59:17|1775.68
15:59:18|1775.67
15:59:19|1775.29
15:59:20|1775.3
15:59:21|1775.38
15:59:22|1775.67
15:59:23|1775.6
15:59:24|1775.6
15:59:25|1775.81
15:59:26|1775.81
15:59:27|1775.66
15:59:28|1775.67
15:59:29|1775.67
15:59:30|1775.66
15:59:32|1775.67
15:59:32|1775.69
15:59:33|1775.74
15:59:34|1776.
15:59:35|1776.13
15:59:36|1776.13
15:59:37|1776.13
15:59:39|1776.13
15:59:40|1776.15
15:59:41|1776.15
15:59:43|1776.16
15:59:44|1776.16
15:59:45|1776.15
15:59:46|1776.7
15:59:47|1776.7
15:59:48|1776.69
15:59:49|1776.69
15:59:50|1776.7
15:59:51|1776.77
15:59:52|1776.76
15:59:53|1776.76
15:59:54|1776.7
15:59:55|1776.7
15:59:56|1776.45
15:59:57|1776.18
15:59:58|1776.17
15:59:59|1776.17
16:00:00|1776.18
16:00:01|1776.04
16:00:02|1776.04
16:00:03|1776.04
16:00:04|1776.04
16:00:05|1776.04
16:00:06|1776.05
16:00:07|1776.05
16:00:08|1776.05
16:00:09|1776.05
16:00:10|1776.37
16:00:11|1776.52
16:00:12|1777.27
16:00:13|1777.28
16:00:14|1777.27
16:00:15|1777.28
16:00:16|1777.23
16:00:17|1777.07
16:00:18|1777.06
16:00:19|1777.06
16:00:20|1777.06
16:00:21|1777.06
16:00:22|1777.07
16:00:23|1777.48
16:00:24|1777.49
16:00:25|1777.49
16:00:26|1777.69
16:00:27|1777.7
16:00:28|1777.25
16:00:29|1777.27
16:00:30|1777.26
16:00:31|1777.
16:00:32|1776.44
16:00:33|1776.16
16:00:34|1776.05
16:00:35|1776.05
16:00:36|1776.11
16:00:37|1776.11
16:00:38|1776.11
16:00:39|1776.1
16:00:41|1775.81
16:00:42|1775.43
16:00:43|1775.43
16:00:44|1775.31
16:00:45|1775.31
16:00:46|1775.48
16:00:47|1775.48
16:00:48|1775.31
16:00:49|1775.31
16:00:50|1774.59
16:00:51|1774.59
16:00:52|1774.56
16:00:53|1774.51
16:00:54|1774.5
16:00:55|1774.5
16:00:55|1774.41
16:00:57|1774.05
16:00:58|1774.03
16:00:59|1774.37
16:01:00|1774.36
16:01:01|1774.41
16:01:02|1774.86
16:01:03|1775.21
16:01:04|1775.06
16:01:05|1774.94
16:01:06|1774.7
16:01:07|1774.4
16:01:08|1774.48
16:01:09|1774.56
16:01:09|1774.56
16:01:11|1774.09
16:01:12|1774.01
16:01:13|1774.01
16:01:14|1774.26
16:01:15|1774.26
16:01:16|1774.37
16:01:17|1774.26
16:01:18|1774.26
16:01:19|1774.29
16:01:19|1774.29
16:01:21|1774.3
16:01:21|1774.3
16:01:23|1774.3
16:01:24|1774.01
16:01:25|1774.
16:01:26|1774.
16:01:26|1774.08
16:01:28|1774.29
16:01:29|1774.19
16:01:30|1774.2
16:01:31|1774.2
16:01:31|1774.2
16:01:33|1774.64
16:01:34|1774.64
16:01:35|1774.63
16:01:35|1774.63
16:01:36|1774.63
16:01:37|1774.46
16:01:39|1774.36
16:01:39|1774.35
16:01:41|1773.9
16:01:42|1773.84
16:01:44|1773.78
16:01:45|1773.75
16:01:46|1773.72
16:01:47|1773.57
16:01:47|1773.56
16:01:49|1773.34
16:01:50|1773.51
16:01:51|1773.51
16:01:52|1773.51
16:01:53|1773.51
16:01:54|1773.51
16:01:55|1773.75
16:01:56|1774.16
16:01:57|1774.16
16:01:58|1774.16
16:01:59|1774.16
16:02:00|1774.17
16:02:01|1774.02
16:02:02|1774.02
16:02:03|1773.88
16:02:04|1773.39
16:02:05|1773.7
16:02:06|1773.93
16:02:07|1773.93
16:02:08|1774.11
16:02:09|1774.45
16:02:10|1774.31
16:02:11|1774.32
16:02:12|1774.32
16:02:13|1774.32
16:02:14|1774.41
16:02:15|1775.32
16:02:16|1776.
16:02:17|1776.23
16:02:18|1776.23
16:02:19|1776.06
16:02:20|1776.11
16:02:21|1776.79
16:02:22|1776.79
16:02:23|1776.58
16:02:24|1776.37
16:02:25|1776.58
16:02:26|1776.58
16:02:27|1776.57
16:02:28|1777.
16:02:29|1777.
16:02:30|1777.
16:02:31|1776.76
16:02:32|1776.58
16:02:33|1776.42
16:02:34|1776.59
16:02:35|1776.88
16:02:36|1777.23
16:02:37|1777.25
16:02:38|1777.25
16:02:39|1777.26
16:02:40|1777.26
16:02:42|1777.26
16:02:43|1777.26
16:02:45|1776.76
16:02:46|1776.76
16:02:47|1776.76
16:02:48|1776.76
16:02:49|1776.87
16:02:50|1776.86
16:02:50|1776.87
16:02:52|1776.99
16:02:53|1776.99
16:02:54|1776.71
16:02:55|1776.71
16:02:56|1776.71
16:02:57|1776.61
16:02:58|1776.69
16:02:59|1777.25
16:03:00|1777.24
16:03:01|1777.25
16:03:02|1777.25
16:03:03|1777.25
16:03:04|1777.25
16:03:05|1777.25
16:03:06|1777.24
16:03:07|1776.86
16:03:08|1776.71
16:03:09|1776.7
16:03:10|1776.3
16:03:11|1776.3
16:03:12|1776.31
16:03:13|1776.31
16:03:14|1776.59
16:03:15|1776.6
16:03:16|1776.6
16:03:17|1776.59
16:03:18|1776.59
16:03:19|1776.83
16:03:20|1776.6
16:03:21|1776.6
16:03:22|1776.49
16:03:23|1776.49
16:03:24|1776.49
16:03:25|1776.49
16:03:26|1776.49
16:03:27|1776.04
16:03:28|1776.07
16:03:29|1776.27
16:03:30|1776.3
16:03:31|1776.3
16:03:32|1776.3
16:03:33|1776.3
16:03:34|1776.07
16:03:35|1775.76
16:03:36|1775.42
16:03:37|1775.29
16:03:38|1775.29
16:03:39|1775.67
16:03:40|1775.68
16:03:41|1775.68
16:03:42|1775.68
16:03:44|1775.68
16:03:45|1778.54
16:03:46|1778.69
16:03:48|1776.71
16:03:49|1778.01
16:03:50|1778.57
16:03:51|1778.58
16:03:52|1778.57
16:03:53|1778.87
16:03:54|1779.
16:03:55|1779.38
16:03:56|1780.58
16:03:57|1780.1
16:03:58|1780.3
16:03:59|1780.83
16:04:00|1781.35
16:04:01|1781.14
16:04:02|1781.28
16:04:03|1781.15
16:04:04|1780.93
16:04:05|1780.84
16:04:06|1780.26
16:04:07|1780.81
16:04:08|1780.81
16:04:09|1780.33
16:04:10|1780.14
16:04:11|1779.6
16:04:12|1779.51
16:04:13|1779.72
16:04:14|1778.89
16:04:15|1778.83
16:04:16|1778.31
16:04:17|1778.08
16:04:18|1777.81
16:04:19|1777.93
16:04:20|1777.75
16:04:21|1777.21
16:04:22|1777.01
16:04:23|1777.01
16:04:24|1777.21
16:04:25|1777.88
16:04:26|1778.14
16:04:27|1778.34
16:04:28|1778.35
16:04:29|1778.34
16:04:30|1778.
16:04:31|1778.
16:04:32|1778.01
16:04:33|1778.51
16:04:34|1778.29
16:04:35|1778.29
16:04:36|1778.3
16:04:37|1778.26
16:04:38|1778.26
16:04:39|1778.26
16:04:40|1777.77
16:04:41|1777.94
16:04:42|1777.94
16:04:43|1777.93
16:04:44|1777.93
16:04:45|1777.86
16:04:46|1777.86
16:04:48|1778.23
16:04:48|1778.23
16:04:49|1777.95
16:04:50|1777.95
16:04:51|1778.52
16:04:52|1778.68
16:04:53|1778.69
16:04:54|1778.33
16:04:55|1778.32
16:04:56|1778.2
16:04:57|1778.19
16:04:58|1778.19
16:05:00|1777.97
16:05:00|1778.1
16:05:01|1778.1
16:05:02|1778.1
16:05:03|1778.96
16:05:05|1778.35
16:05:06|1778.3
16:05:07|1778.31
16:05:08|1778.51
16:05:09|1778.5
16:05:10|1778.31
16:05:11|1778.29
16:05:12|1777.77
16:05:12|1777.56
16:05:14|1777.56
16:05:15|1777.26
16:05:15|1777.2
16:05:16|1776.52
16:05:18|1776.26
16:05:19|1775.65
16:05:20|1775.2
16:05:21|1774.76
16:05:22|1774.68
16:05:23|1774.63
16:05:24|1774.71
16:05:24|1775.16
16:05:26|1775.48
16:05:27|1775.26
16:05:28|1775.26
16:05:29|1775.18
16:05:30|1775.18
16:05:31|1774.95
16:05:31|1774.67
16:05:33|1774.67
16:05:33|1774.44
16:05:35|1774.42
16:05:36|1774.42
16:05:37|1773.89
16:05:38|1773.76
16:05:39|1773.58
16:05:40|1773.58
16:05:41|1773.55
16:05:42|1773.16
16:05:43|1773.16
16:05:45|1773.16
16:05:46|1773.5
16:05:47|1773.32
16:05:48|1773.32
16:05:49|1773.32
16:05:51|1773.16
16:05:51|1772.75
16:05:52|1772.85
16:05:54|1773.16
16:05:54|1773.16
16:05:55|1773.16
16:05:56|1773.15
16:05:57|1773.58
16:05:59|1773.59
16:05:59|1773.59
16:06:00|1773.58
16:06:01|1773.31
16:06:02|1773.33
16:06:03|1773.21
16:06:04|1773.4
16:06:05|1773.25
16:06:06|1773.24
16:06:07|1773.24
16:06:08|1773.25
16:06:09|1773.24
16:06:10|1773.5
16:06:11|1773.35
16:06:12|1773.35
16:06:13|1773.35
16:06:14|1773.35
16:06:15|1773.38
16:06:16|1773.72
16:06:17|1773.91
16:06:18|1774.05
16:06:19|1773.75
16:06:20|1773.62
16:06:21|1773.62
16:06:22|1773.62
16:06:23|1773.62
16:06:24|1773.55
16:06:25|1773.53
16:06:26|1773.2
16:06:27|1773.
16:06:28|1772.78
16:06:29|1772.77
16:06:31|1772.74
16:06:31|1772.75
16:06:32|1772.23
16:06:33|1772.22
16:06:34|1772.03
16:06:35|1771.74
16:06:36|1771.47
16:06:37|1771.42
16:06:38|1771.27
16:06:39|1771.46
16:06:40|1771.39
16:06:41|1771.39
16:06:42|1771.33
16:06:43|1771.21
16:06:44|1771.4
16:06:46|1771.99
16:06:47|1771.76
16:06:48|1771.57
16:06:49|1771.57
16:06:50|1771.57
16:06:51|1771.57
16:06:52|1771.75
16:06:53|1771.91
16:06:54|1771.77
16:06:55|1771.77
16:06:56|1771.77
16:06:57|1771.77
16:06:58|1771.68
16:06:59|1771.68
16:07:00|1771.57
16:07:01|1771.57
16:07:02|1771.42
16:07:03|1771.85
16:07:04|1771.76
16:07:05|1771.54
16:07:06|1771.54
16:07:07|1771.21
16:07:08|1770.59
16:07:09|1770.09
16:07:10|1769.84
16:07:11|1769.75
16:07:12|1769.75
16:07:13|1769.74
16:07:14|1769.74
16:07:15|1770.
16:07:16|1770.27
16:07:17|1770.
16:07:18|1770.
16:07:19|1770.1
16:07:20|1770.83
16:07:21|1770.99
16:07:22|1770.69
16:07:23|1770.74
16:07:24|1770.35
16:07:25|1770.35
16:07:26|1770.35
16:07:27|1770.35
16:07:28|1770.35
16:07:29|1770.57
16:07:30|1770.92
16:07:31|1771.
16:07:33|1771.
16:07:34|1770.79
16:07:34|1770.78
16:07:35|1770.56
16:07:37|1770.36
16:07:37|1770.52
16:07:38|1770.53
16:07:39|1770.84
16:07:40|1770.92
16:07:41|1770.92
16:07:42|1771.
16:07:44|1771.26
16:07:44|1771.26
16:07:45|1771.05
16:07:47|1771.05
16:07:48|1771.05
16:07:49|1770.63
16:07:50|1770.64
16:07:51|1770.64
16:07:52|1771.1
16:07:53|1770.11
16:07:54|1770.22
16:07:55|1770.22
16:07:56|1770.23
16:07:57|1770.32
16:07:58|1770.32
16:07:59|1770.38
16:08:00|1770.
16:08:01|1770.
16:08:02|1770.02
16:08:03|1770.02
16:08:04|1770.03
16:08:05|1770.14
16:08:06|1770.33
16:08:07|1770.33
16:08:08|1770.32
16:08:09|1770.33
16:08:10|1770.57
16:08:11|1770.73
16:08:12|1770.79
16:08:13|1770.79
16:08:14|1770.8
16:08:15|1771.13
16:08:16|1771.13
16:08:17|1771.25
16:08:18|1771.24
16:08:19|1771.29
16:08:20|1771.03
16:08:21|1771.17
16:08:22|1771.57
16:08:23|1771.65
16:08:24|1771.65
16:08:25|1771.65
16:08:26|1771.65
16:08:27|1771.65
16:08:28|1770.88
16:08:29|1770.92
16:08:30|1770.93
16:08:31|1770.92
16:08:32|1770.61
16:08:33|1770.8
16:08:34|1770.81
16:08:35|1770.81
16:08:36|1770.81
16:08:37|1770.81
16:08:38|1770.81
16:08:39|1771.54
16:08:40|1771.54
16:08:41|1771.54
16:08:42|1771.41
16:08:43|1771.16
16:08:44|1771.16
16:08:45|1771.16
16:08:46|1771.16
16:08:48|1771.17
16:08:49|1771.17
16:08:50|1771.3
16:08:51|1771.53
16:08:52|1771.53
16:08:53|1771.79
16:08:54|1771.96
16:08:55|1771.97
16:08:56|1771.97
16:08:58|1771.97
16:08:58|1771.97
16:08:59|1771.97
16:09:00|1772.15
16:09:01|1772.15
16:09:03|1772.14
16:09:03|1772.02
16:09:05|1771.71
16:09:05|1771.66
16:09:06|1771.65
16:09:07|1771.6
16:09:08|1771.6
16:09:09|1771.96
16:09:11|1771.96
16:09:11|1771.97
16:09:12|1772.2
16:09:13|1772.64
16:09:14|1772.72
16:09:15|1772.92
16:09:17|1772.93
16:09:18|1772.92
16:09:19|1772.89
16:09:20|1773.
16:09:21|1773.16
16:09:22|1773.55
16:09:23|1773.82
16:09:24|1774.21
16:09:24|1774.31
16:09:26|1774.32
16:09:27|1774.33
16:09:28|1774.41
16:09:28|1774.42
16:09:30|1774.54
16:09:30|1774.55
16:09:32|1774.55
16:09:33|1774.49
16:09:33|1773.96
16:09:35|1773.81
16:09:36|1773.96
16:09:36|1774.13
16:09:37|1773.7
16:09:39|1774.02
16:09:40|1774.03
16:09:41|1774.03
16:09:41|1774.03
16:09:42|1774.03
16:09:44|1774.36
16:09:45|1774.44
16:09:45|1774.44
16:09:47|1774.44
16:09:47|1774.44
16:09:49|1775.2
16:09:51|1775.28
16:09:52|1775.28
16:09:53|1774.77
16:09:54|1775.01
16:09:55|1775.
16:09:56|1775.01
16:09:57|1775.05
16:09:58|1775.05
16:09:59|1775.04
16:10:00|1775.04
16:10:01|1775.04
16:10:02|1774.81
16:10:03|1774.97
16:10:04|1774.96
16:10:05|1774.96
16:10:06|1775.24
16:10:07|1775.25
16:10:08|1775.25
16:10:09|1775.26
16:10:10|1775.27
16:10:11|1775.27
16:10:12|1775.27
16:10:13|1776.17
16:10:14|1776.49
16:10:15|1777.17
16:10:16|1777.17
16:10:17|1776.51
16:10:18|1777.06
16:10:19|1777.06
16:10:20|1777.26
16:10:21|1777.55
16:10:22|1777.89
16:10:23|1777.89
16:10:24|1777.89
16:10:25|1777.27
16:10:26|1776.81
16:10:27|1776.81
16:10:28|1777.2
16:10:29|1777.2
16:10:30|1777.09
16:10:31|1777.09
16:10:33|1777.04
16:10:33|1777.04
16:10:34|1777.22
16:10:35|1777.22
16:10:36|1777.22
16:10:37|1777.59
16:10:38|1777.23
16:10:39|1777.45
16:10:40|1777.44
16:10:41|1777.44
16:10:42|1777.44
16:10:43|1777.45
16:10:44|1777.45
16:10:45|1777.45
16:10:46|1777.23
16:10:47|1777.23
16:10:48|1777.22
16:10:50|1777.23
16:10:51|1777.33
16:10:52|1777.33
16:10:53|1777.34
16:10:55|1777.34
16:10:55|1777.34
16:10:57|1777.34
16:10:57|1777.89
16:10:58|1777.9
16:11:00|1777.54
16:11:00|1777.54
16:11:02|1777.84
16:11:03|1778.
16:11:03|1778.23
16:11:04|1778.47
16:11:06|1778.47
16:11:07|1778.25
16:11:07|1778.1
16:11:09|1778.1
16:11:10|1778.09
16:11:10|1778.09
16:11:11|1778.09
16:11:12|1778.09
16:11:13|1777.64
16:11:15|1777.56
16:11:15|1778.14
16:11:16|1777.63
16:11:18|1777.54
16:11:18|1777.54
16:11:20|1777.54
16:11:20|1777.54
16:11:22|1777.53
16:11:22|1777.54
16:11:24|1777.23
16:11:25|1777.24
16:11:26|1776.94
16:11:26|1777.1
16:11:27|1777.23
16:11:28|1777.23
16:11:29|1777.24
16:11:30|1777.23
16:11:31|1777.11
16:11:32|1777.44
16:11:33|1777.44
16:11:34|1777.54
16:11:35|1777.12
16:11:37|1777.12
16:11:37|1777.12
16:11:38|1776.94
16:11:40|1776.91
16:11:40|1776.91
16:11:41|1776.91
16:11:42|1776.9
16:11:43|1777.12
16:11:44|1777.12
16:11:45|1777.17
16:11:46|1776.99
16:11:47|1776.99
16:11:48|1776.98
16:11:49|1776.98
16:11:51|1776.84
16:11:52|1776.67
16:11:53|1776.41
16:11:54|1776.42
16:11:55|1776.42
16:11:56|1776.42
16:11:57|1776.42
16:11:58|1776.42
16:11:59|1776.57
16:12:00|1776.57
16:12:01|1776.65
16:12:02|1776.65
16:12:03|1776.64
16:12:04|1776.65
16:12:05|1776.65
16:12:06|1776.65
16:12:07|1776.79
16:12:08|1776.8
16:12:09|1777.
16:12:10|1777.16
16:12:11|1777.65
16:12:12|1777.95
16:12:13|1778.21
16:12:14|1778.2
16:12:15|1778.11
16:12:16|1777.8
16:12:17|1777.8
16:12:18|1777.66
16:12:19|1777.77
16:12:20|1777.77
16:12:21|1777.78
16:12:22|1778.1
16:12:23|1778.1
16:12:24|1778.1
16:12:25|1778.1
16:12:26|1778.
16:12:27|1778.
16:12:28|1777.66
16:12:29|1777.28
16:12:30|1776.94
16:12:31|1776.94
16:12:32|1776.93
16:12:33|1776.94
16:12:34|1776.94
16:12:35|1777.03
16:12:36|1777.17
16:12:37|1777.17
16:12:38|1777.62
16:12:39|1777.62
16:12:40|1777.65
16:12:41|1777.84
16:12:42|1778.09
16:12:43|1778.09
16:12:44|1778.08
16:12:45|1777.91
16:12:46|1777.66
16:12:47|1777.65
16:12:48|1777.73
16:12:49|1777.43
16:12:50|1777.44
16:12:52|1777.21
16:12:53|1777.53
16:12:54|1777.82
16:12:55|1777.82
16:12:56|1777.82
16:12:57|1777.82
16:12:58|1777.35
16:12:59|1777.24
16:13:00|1777.35
16:13:01|1777.35
16:13:02|1777.7
16:13:04|1778.68
16:13:04|1779.
16:13:06|1779.08
16:13:07|1779.07
16:13:08|1778.59
16:13:09|1778.61
16:13:09|1778.34
16:13:11|1778.55
16:13:12|1778.55
16:13:13|1778.29
16:13:14|1778.29
16:13:15|1778.3
16:13:15|1778.29
16:13:16|1778.39
16:13:18|1778.87
16:13:19|1778.87
16:13:20|1778.
16:13:21|1778.
16:13:22|1778.01
16:13:23|1778.01
16:13:24|1778.01
16:13:25|1778.17
16:13:26|1778.03
16:13:27|1778.04
16:13:27|1778.04
16:13:28|1777.9
16:13:30|1777.9
16:13:30|1777.9
16:13:31|1777.9
16:13:33|1777.73
16:13:34|1777.73
16:13:34|1777.5
16:13:36|1777.19
16:13:37|1777.03
16:13:37|1776.72
16:13:39|1776.63
16:13:39|1776.83
16:13:40|1777.03
16:13:42|1777.03
16:13:43|1777.12
16:13:43|1777.12
16:13:44|1776.93
16:13:45|1777.29
16:13:47|1777.55
16:13:48|1777.62
16:13:49|1777.63
16:13:50|1777.99
16:13:51|1778.37
16:13:52|1778.37
16:13:52|1778.37
16:13:54|1778.37
16:13:56|1778.03
16:13:57|1778.38
16:13:58|1778.13
16:13:59|1778.14
16:14:00|1778.14
16:14:01|1778.14
16:14:01|1778.14
16:14:03|1778.38
16:14:04|1778.38
16:14:04|1778.46
16:14:05|1778.45
16:14:07|1778.44
16:14:08|1778.59
16:14:09|1778.59
16:14:09|1778.58
16:14:10|1778.24
16:14:11|1778.23
16:14:12|1778.24
16:14:14|1778.23
16:14:15|1778.57
16:14:16|1778.05
16:14:17|1778.05
16:14:18|1778.06
16:14:19|1778.05
16:14:20|1778.05
16:14:21|1778.19
16:14:22|1778.19
16:14:23|1778.45
16:14:24|1778.45
16:14:25|1778.46
16:14:26|1778.24
16:14:27|1778.23
16:14:28|1778.24
16:14:29|1778.24
16:14:30|1778.23
16:14:31|1778.39
16:14:32|1778.44
16:14:33|1779.21
16:14:34|1779.3
16:14:35|1779.99
16:14:36|1780.
16:14:37|1780.16
16:14:38|1780.22
16:14:39|1780.98
16:14:40|1780.7
16:14:41|1779.85
16:14:42|1778.94
16:14:43|1779.07
16:14:44|1778.63
16:14:45|1778.46
16:14:46|1778.28
16:14:47|1778.27
16:14:48|1778.28
16:14:49|1778.11
16:14:50|1778.24
16:14:51|1778.28
16:14:52|1778.59
16:14:53|1778.59
16:14:54|1778.59
16:14:55|1778.59
16:14:56|1778.71
16:14:57|1778.8
16:14:58|1779.18
16:14:59|1779.04
16:15:01|1778.88
16:15:01|1779.
16:15:02|1778.99
16:15:03|1778.82
16:15:04|1778.82
16:15:05|1778.24
16:15:06|1778.02
16:15:07|1778.01
16:15:08|1777.6
16:15:09|1777.24
16:15:10|1777.51
16:15:11|1776.93
16:15:12|1776.56
16:15:13|1776.3
16:15:14|1776.31
16:15:15|1776.35
16:15:16|1776.31
16:15:17|1776.75
16:15:18|1776.28
16:15:20|1776.44
16:15:21|1776.76
16:15:22|1776.99
16:15:23|1776.99
16:15:24|1777.89
16:15:25|1778.41
16:15:26|1778.41
16:15:27|1778.42
16:15:28|1778.1
16:15:29|1778.11
16:15:30|1777.68
16:15:31|1777.9
16:15:32|1777.9
16:15:33|1777.89
16:15:34|1777.89
16:15:35|1778.
16:15:36|1778.1
16:15:37|1778.27
16:15:38|1778.08
16:15:39|1778.4
16:15:40|1778.38
16:15:41|1778.07
16:15:42|1777.8
16:15:43|1777.96
16:15:44|1777.96
16:15:45|1777.97
16:15:46|1777.97
16:15:47|1777.97
16:15:48|1777.97
16:15:49|1778.
16:15:50|1778.
16:15:51|1778.05
16:15:52|1778.05
16:15:53|1778.04
16:15:54|1777.76
16:15:56|1777.76
16:15:57|1777.56
16:15:57|1777.57
16:15:59|1777.76
16:16:00|1777.83
16:16:01|1777.83
16:16:02|1777.97
16:16:03|1778.
16:16:04|1778.16
16:16:05|1777.62
16:16:06|1777.95
16:16:07|1777.95
16:16:08|1777.85
16:16:09|1777.85
16:16:10|1777.85
16:16:11|1777.47
16:16:12|1777.34
16:16:13|1777.7
16:16:14|1777.19
16:16:15|1777.19
16:16:16|1777.34
16:16:17|1777.33
16:16:18|1777.32
16:16:19|1777.24
16:16:20|1777.18
16:16:21|1776.98
16:16:22|1776.72
16:16:23|1776.25
16:16:24|1776.02
16:16:25|1775.85
16:16:26|1775.62
16:16:27|1775.47
16:16:28|1775.47
16:16:29|1775.46
16:16:30|1775.41
16:16:31|1775.62
16:16:32|1775.21
16:16:33|1775.39
16:16:34|1775.41
16:16:35|1775.7
16:16:36|1775.85
16:16:37|1775.66
16:16:38|1775.66
16:16:39|1775.66
16:16:40|1775.66
16:16:41|1775.72
16:16:42|1775.77
16:16:43|1776.78
16:16:44|1776.89
16:16:45|1776.97
16:16:46|1776.99
16:16:47|1776.6
16:16:48|1776.76
16:16:49|1776.82
16:16:50|1776.95
16:16:51|1776.66
16:16:52|1776.37
16:16:53|1776.36
16:16:54|1776.38
16:16:56|1776.55
16:16:57|1776.27
16:16:58|1776.05
16:16:59|1775.96
16:17:00|1776.08
16:17:02|1776.57
16:17:02|1776.79
16:17:03|1776.8
16:17:04|1776.99
16:17:06|1776.31
16:17:06|1776.31
16:17:07|1776.18
16:17:08|1776.33
16:17:09|1775.75
16:17:11|1775.75
16:17:11|1775.75
16:17:12|1775.75
16:17:13|1775.31
16:17:14|1775.3
16:17:15|1775.1
16:17:17|1775.1
16:17:17|1775.
16:17:19|1775.05
16:17:19|1775.69
16:17:21|1775.69
16:17:21|1776.
16:17:23|1775.56
16:17:24|1775.33
16:17:25|1775.11
16:17:26|1775.41
16:17:27|1774.47
16:17:28|1774.93
16:17:29|1775.09
16:17:30|1775.28
16:17:31|1775.56
16:17:32|1775.39
16:17:33|1775.39
16:17:34|1775.52
16:17:35|1775.49
16:17:36|1775.49
16:17:36|1775.49
16:17:38|1775.47
16:17:39|1775.65
16:17:40|1775.51
16:17:40|1775.48
16:17:42|1775.48
16:17:43|1775.48
16:17:44|1775.48
16:17:44|1775.48
16:17:45|1775.47
16:17:46|1775.47
16:17:48|1775.48
16:17:49|1775.16
16:17:50|1775.48
16:17:50|1775.29
16:17:52|1775.44
16:17:53|1775.43
16:17:54|1775.43
16:17:54|1774.85
16:17:55|1774.84
16:17:57|1775.
16:17:59|1775.
16:18:00|1775.
16:18:00|1774.99
16:18:02|1774.41
16:18:02|1774.48
16:18:04|1774.48
16:18:04|1774.69
16:18:06|1774.74
16:18:06|1774.74
16:18:08|1774.16
16:18:09|1774.16
16:18:10|1774.13
16:18:11|1773.68
16:18:12|1773.79
16:18:13|1774.27
16:18:14|1774.29
16:18:15|1774.31
16:18:17|1774.3
16:18:17|1773.82
16:18:18|1773.82
16:18:19|1773.82
16:18:20|1773.84
16:18:22|1773.53
16:18:23|1773.53
16:18:24|1772.73
16:18:25|1772.94
16:18:26|1772.69
16:18:27|1772.69
16:18:28|1772.82
16:18:29|1772.82
16:18:30|1772.82
16:18:31|1772.83
16:18:32|1773.33
16:18:32|1773.34
16:18:34|1773.34
16:18:35|1773.34
16:18:35|1773.52
16:18:37|1773.52
16:18:37|1773.52
16:18:39|1773.52
16:18:40|1773.55
16:18:41|1773.92
16:18:42|1773.78
16:18:43|1773.8
16:18:44|1773.82
16:18:44|1773.82
16:18:46|1773.81
16:18:46|1773.81
16:18:47|1773.81
16:18:48|1773.81
16:18:50|1773.8
16:18:51|1773.52
16:18:52|1773.52
16:18:52|1773.52
16:18:54|1773.51
16:18:55|1773.51
16:18:56|1773.51
16:18:56|1773.51
16:18:58|1773.73
16:19:00|1773.73
16:19:01|1773.74
16:19:02|1773.74
16:19:03|1773.99
16:19:04|1774.31
16:19:05|1774.23
16:19:06|1773.67
16:19:07|1773.54
16:19:08|1773.51
16:19:09|1773.68
16:19:10|1773.7
16:19:11|1773.57
16:19:12|1773.36
16:19:13|1773.36
16:19:14|1773.17
16:19:15|1773.17
16:19:16|1773.17
16:19:17|1773.17
16:19:18|1773.17
16:19:19|1773.18
16:19:20|1773.18
16:19:21|1772.6
16:19:22|1772.58
16:19:23|1772.57
16:19:24|1772.75
16:19:25|1772.75
16:19:26|1772.75
16:19:27|1772.74
16:19:28|1772.39
16:19:29|1771.31
16:19:30|1771.19
16:19:31|1770.76
16:19:32|1770.74
16:19:33|1770.79
16:19:34|1771.
16:19:35|1770.97
16:19:36|1770.92
16:19:37|1770.92
16:19:38|1770.91
16:19:39|1770.73
16:19:41|1770.74
16:19:41|1770.9
16:19:42|1771.01
16:19:44|1771.02
16:19:44|1771.02
16:19:45|1770.77
16:19:46|1770.92
16:19:48|1770.92
16:19:48|1770.92
16:19:49|1770.92
16:19:51|1771.57
16:19:52|1771.34
16:19:52|1771.34
16:19:54|1770.97
16:19:55|1770.97
16:19:55|1770.97
16:19:56|1770.97
16:19:57|1771.
16:19:59|1771.
16:20:00|1771.
16:20:01|1770.91
16:20:02|1770.92
16:20:03|1771.
16:20:04|1771.2
16:20:06|1771.26
16:20:07|1771.26
16:20:07|1771.34
16:20:09|1771.48
16:20:10|1771.48
16:20:11|1771.48
16:20:12|1771.46
16:20:12|1771.46
16:20:14|1771.2
16:20:14|1771.2
16:20:16|1770.88
16:20:16|1770.88
16:20:18|1770.88
16:20:18|1770.88
16:20:19|1770.59
16:20:20|1770.59
16:20:22|1770.59
16:20:22|1770.02
16:20:24|1769.91
16:20:24|1769.81
16:20:25|1768.95
16:20:26|1768.99
16:20:27|1769.
16:20:29|1768.99
16:20:29|1768.99
16:20:30|1768.61
16:20:31|1768.01
16:20:32|1768.02
16:20:33|1767.97
16:20:35|1768.49
16:20:35|1768.48
16:20:36|1768.48
16:20:37|1768.48
16:20:38|1768.48
16:20:39|1768.52
16:20:41|1768.87
16:20:41|1768.99
16:20:43|1768.87
16:20:43|1768.87
16:20:44|1768.56
16:20:45|1768.57
16:20:46|1768.57
16:20:47|1768.57
16:20:48|1768.56
16:20:49|1768.56
16:20:51|1768.49
16:20:52|1768.77
16:20:53|1768.29
16:20:54|1768.29
16:20:54|1768.29
16:20:56|1768.28
16:20:57|1768.28
16:20:58|1768.45
16:20:58|1768.45
16:21:00|1768.73
16:21:01|1768.68
16:21:02|1768.43
16:21:03|1768.44
16:21:04|1768.25
16:21:06|1768.07
16:21:06|1767.9
16:21:07|1767.81
16:21:09|1767.28
16:21:09|1767.01
16:21:10|1767.
16:21:12|1766.77
16:21:12|1766.25
16:21:14|1766.01
16:21:14|1765.27
16:21:15|1765.12
16:21:17|1765.
16:21:17|1764.8
16:21:19|1765.81
16:21:19|1766.21
16:21:21|1766.42
16:21:21|1766.
16:21:22|1765.58
16:21:24|1765.57
16:21:24|1765.54
16:21:25|1765.79
16:21:26|1766.1
16:21:27|1766.2
16:21:28|1765.69
16:21:30|1765.8
16:21:30|1765.57
16:21:32|1765.02
16:21:33|1766.3
16:21:34|1765.93
16:21:35|1765.58
16:21:36|1765.58
16:21:37|1764.89
16:21:38|1764.49
16:21:39|1764.42
16:21:40|1763.76
16:21:41|1763.66
16:21:42|1763.61
16:21:43|1762.8
16:21:44|1763.63
16:21:45|1763.04
16:21:46|1763.71
16:21:47|1763.71
16:21:48|1764.17
16:21:49|1764.18
16:21:50|1764.34
16:21:51|1764.
16:21:52|1764.18
16:21:53|1764.66
16:21:54|1764.75
16:21:55|1765.02
16:21:56|1765.25
16:21:57|1765.63
16:21:58|1765.81
16:21:59|1765.48
16:22:00|1765.12
16:22:01|1765.42
16:22:02|1765.59
16:22:03|1765.74
16:22:05|1764.76
16:22:06|1764.77
16:22:07|1764.93
16:22:08|1764.97
16:22:09|1764.97
16:22:10|1764.79
16:22:11|1764.93
16:22:12|1764.94
16:22:13|1764.79
16:22:14|1764.51
16:22:15|1763.97
16:22:16|1763.96
16:22:17|1763.76
16:22:18|1763.76
16:22:19|1763.76
16:22:20|1764.66
16:22:21|1764.9
16:22:22|1765.07
16:22:23|1765.43
16:22:24|1765.42
16:22:25|1765.04
16:22:26|1765.12
16:22:27|1765.12
16:22:29|1765.66
16:22:29|1765.52
16:22:30|1765.52
16:22:32|1765.04
16:22:32|1764.93
16:22:33|1764.94
16:22:34|1765.11
16:22:35|1765.45
16:22:36|1765.49
16:22:37|1765.62
16:22:38|1765.63
16:22:39|1765.63
16:22:40|1765.62
16:22:41|1765.04
16:22:42|1765.04
16:22:44|1765.05
16:22:44|1765.3
16:22:46|1765.3
16:22:47|1765.3
16:22:47|1765.36
16:22:48|1765.36
16:22:49|1765.48
16:22:50|1765.36
16:22:51|1765.06
16:22:52|1765.07
16:22:53|1765.07
16:22:54|1765.04
16:22:55|1764.71
16:22:56|1764.71
16:22:58|1764.71
16:22:59|1764.61
16:22:59|1764.36
16:23:00|1764.24
16:23:01|1764.24
16:23:03|1764.01
16:23:04|1763.17
16:23:05|1762.92
16:23:06|1762.6
16:23:07|1762.38
16:23:08|1762.11
16:23:09|1761.81
16:23:10|1762.12
16:23:11|1762.66
16:23:12|1762.79
16:23:13|1763.32
16:23:14|1763.34
16:23:15|1763.78
16:23:16|1764.37
16:23:17|1764.44
16:23:18|1764.47
16:23:19|1764.74
16:23:20|1764.74
16:23:21|1764.89
16:23:22|1764.89
16:23:23|1764.68
16:23:24|1764.34
16:23:25|1764.12
16:23:26|1763.99
16:23:27|1764.31
16:23:28|1764.54
16:23:29|1765.55
16:23:30|1765.06
16:23:31|1764.97
16:23:32|1765.44
16:23:33|1765.61
16:23:34|1765.62
16:23:35|1765.59
16:23:36|1765.59
16:23:37|1765.17
16:23:38|1764.74
16:23:39|1765.31
16:23:40|1765.31
16:23:42|1765.08
16:23:43|1765.4
16:23:44|1765.43
16:23:45|1765.42
16:23:46|1765.42
16:23:46|1765.42
16:23:48|1765.44
16:23:49|1765.58
16:23:50|1765.62
16:23:51|1765.25
16:23:52|1765.09
16:23:53|1764.89
16:23:54|1764.89
16:23:55|1764.89
16:23:56|1764.85
16:23:57|1764.85
16:23:58|1764.69
16:23:59|1764.69
16:24:00|1764.52
16:24:01|1764.52
16:24:02|1764.51
16:24:04|1764.24
16:24:05|1763.77
16:24:06|1763.77
16:24:07|1763.77
16:24:08|1763.85
16:24:09|1764.31
16:24:10|1764.45
16:24:11|1764.17
16:24:12|1764.39
16:24:13|1764.02
16:24:14|1763.96
16:24:15|1763.92
16:24:16|1763.61
16:24:17|1763.61
16:24:18|1764.18
16:24:19|1764.03
16:24:20|1764.03
16:24:21|1764.03
16:24:22|1764.03
16:24:23|1763.78
16:24:24|1763.74
16:24:25|1763.27
16:24:26|1763.27
16:24:27|1763.34
16:24:28|1763.38
16:24:29|1763.93
16:24:30|1764.01
16:24:31|1764.03
16:24:32|1764.38
16:24:33|1764.64
16:24:34|1764.64
16:24:35|1764.39
16:24:36|1764.25
16:24:37|1764.25
16:24:38|1763.7
16:24:39|1763.03
16:24:40|1763.03
16:24:41|1762.95
16:24:42|1762.68
16:24:43|1762.66
16:24:44|1762.57
16:24:45|1762.57
16:24:46|1762.57
16:24:47|1762.57
16:24:48|1762.58
16:24:49|1762.56
16:24:50|1762.43
16:24:51|1762.43
16:24:52|1762.43
16:24:53|1762.43
16:24:54|1762.43
16:24:55|1762.43
16:24:56|1762.44
16:24:57|1762.43
16:24:58|1762.43
16:24:59|1762.44
16:25:00|1763.14
16:25:01|1763.01
16:25:02|1762.43
16:25:04|1762.24
16:25:05|1761.73
16:25:06|1761.37
16:25:07|1761.37
16:25:08|1761.29
16:25:09|1761.28
16:25:10|1760.85
16:25:11|1760.58
16:25:12|1760.03
16:25:13|1759.18
16:25:14|1759.59
16:25:15|1758.98
16:25:16|1759.53
16:25:17|1759.22
16:25:18|1758.01
16:25:19|1758.7
16:25:20|1758.41
16:25:21|1758.
16:25:22|1757.6
16:25:23|1756.9
16:25:24|1758.7
16:25:25|1758.69
16:25:26|1758.97
16:25:27|1758.45
16:25:28|1758.41
16:25:29|1758.38
16:25:30|1758.16
16:25:31|1757.54
16:25:32|1756.43
16:25:33|1757.44
16:25:34|1758.35
16:25:35|1757.91
16:25:36|1757.16
16:25:37|1757.4
16:25:38|1757.19
16:25:39|1757.61
16:25:40|1758.54
16:25:41|1758.24
16:25:42|1758.85
16:25:43|1759.43
16:25:44|1758.95
16:25:45|1758.49
16:25:46|1758.15
16:25:47|1758.05
16:25:48|1757.66
16:25:49|1757.07
16:25:50|1757.5
16:25:51|1758.
16:25:52|1758.
16:25:53|1758.01
16:25:54|1757.85
16:25:55|1757.67
16:25:56|1757.89
16:25:57|1757.89
16:25:58|1757.67
16:25:59|1757.61
16:26:00|1757.99
16:26:01|1757.61
16:26:02|1758.02
16:26:03|1757.42
16:26:04|1757.93
16:26:06|1758.54
16:26:07|1758.54
16:26:07|1758.85
16:26:09|1759.36
16:26:10|1759.28
16:26:11|1759.16
16:26:12|1759.28
16:26:13|1759.7
16:26:14|1759.61
16:26:15|1759.83
16:26:16|1759.75
16:26:17|1760.09
16:26:18|1759.85
16:26:19|1759.21
16:26:20|1759.22
16:26:21|1759.59
16:26:22|1759.7
16:26:23|1760.01
16:26:24|1760.13
16:26:25|1760.15
16:26:25|1759.7
16:26:27|1759.93
16:26:28|1759.92
16:26:29|1759.92
16:26:30|1759.92
16:26:31|1759.76
16:26:32|1759.76
16:26:33|1759.89
16:26:34|1759.88
16:26:35|1759.59
16:26:36|1759.21
16:26:37|1759.22
16:26:38|1759.22
16:26:39|1759.22
16:26:40|1759.31
16:26:41|1759.24
16:26:42|1759.24
16:26:43|1759.23
16:26:44|1758.8
16:26:44|1759.23
16:26:46|1759.76
16:26:47|1759.32
16:26:48|1758.91
16:26:49|1759.05
16:26:50|1759.05
16:26:51|1759.2
16:26:52|1759.53
16:26:53|1759.83
16:26:54|1759.98
16:26:55|1760.
16:26:56|1759.79
16:26:57|1759.69
16:26:57|1759.92
16:26:59|1759.93
16:27:00|1759.93
16:27:01|1760.07
16:27:02|1760.5
16:27:03|1760.07
16:27:04|1759.74
16:27:05|1759.02
16:27:07|1759.02
16:27:08|1759.2
16:27:09|1759.98
16:27:10|1759.88
16:27:11|1759.86
16:27:12|1759.85
16:27:13|1759.34
16:27:14|1759.37
16:27:15|1759.38
16:27:16|1759.69
16:27:17|1759.69
16:27:18|1760.52
16:27:19|1760.51
16:27:20|1759.95
16:27:21|1759.95
16:27:22|1759.95
16:27:23|1759.95
16:27:24|1760.5
16:27:25|1760.5
16:27:26|1760.35
16:27:27|1759.63
16:27:28|1759.64
16:27:29|1759.28
16:27:30|1759.28
16:27:31|1759.77
16:27:32|1760.
16:27:33|1760.33
16:27:34|1760.32
16:27:35|1760.32
16:27:36|1759.38
16:27:37|1759.47
16:27:38|1759.47
16:27:39|1759.71
16:27:40|1759.71
16:27:41|1760.01
16:27:42|1760.01
16:27:43|1760.01
16:27:44|1760.01
16:27:45|1759.33
16:27:46|1759.39
16:27:47|1759.79
16:27:48|1760.33
16:27:49|1760.44
16:27:50|1760.67
16:27:51|1760.68
16:27:52|1760.48
16:27:53|1760.48
16:27:54|1760.68
16:27:55|1760.68
16:27:56|1760.69
16:27:57|1760.68
16:27:58|1760.68
16:27:59|1760.85
16:28:00|1760.86
16:28:01|1761.14
16:28:02|1760.43
16:28:03|1760.43
16:28:04|1760.57
16:28:05|1760.57
16:28:06|1760.97
16:28:08|1761.
16:28:09|1761.11
16:28:10|1761.12
16:28:11|1761.39
16:28:12|1761.49
16:28:13|1761.49
16:28:14|1761.03
16:28:15|1760.82
16:28:16|1760.8
16:28:17|1760.58
16:28:18|1761.01
16:28:19|1761.02
16:28:20|1761.28
16:28:21|1761.48
16:28:22|1761.12
16:28:23|1760.81
16:28:24|1761.08
16:28:25|1761.05
16:28:26|1761.05
16:28:27|1761.05
16:28:28|1761.05
16:28:29|1760.81
16:28:30|1760.81
16:28:31|1760.81
16:28:32|1761.01
16:28:33|1761.01
16:28:34|1760.8
16:28:35|1760.8
16:28:36|1760.81
16:28:37|1760.99
16:28:38|1760.5
16:28:39|1760.24
16:28:40|1760.15
16:28:41|1760.15
16:28:42|1760.14
16:28:43|1760.14
16:28:44|1760.14
16:28:45|1760.15
16:28:46|1760.39
16:28:47|1760.39
16:28:48|1760.39
16:28:49|1760.52
16:28:50|1760.52
16:28:51|1760.52
16:28:53|1760.52
16:28:53|1760.38
16:28:54|1760.37
16:28:55|1760.37
16:28:56|1760.37
16:28:57|1760.37
16:28:59|1760.38
16:29:00|1760.37
16:29:00|1760.12
16:29:01|1760.02
16:29:03|1760.03
16:29:03|1760.38
16:29:04|1760.69
16:29:05|1760.69
16:29:06|1760.8
16:29:08|1760.93
16:29:09|1760.95
16:29:10|1761.05
16:29:11|1761.33
16:29:12|1761.33
16:29:13|1761.59
16:29:14|1761.65
16:29:15|1761.6
16:29:16|1761.22
16:29:17|1760.8
16:29:18|1760.28
16:29:19|1760.27
16:29:20|1760.28
16:29:21|1760.3
16:29:22|1760.43
16:29:23|1760.43
16:29:24|1760.43
16:29:25|1760.42
16:29:26|1760.42
16:29:27|1760.42
16:29:28|1760.43
16:29:29|1760.42
16:29:30|1760.1
16:29:31|1760.1
16:29:32|1760.23
16:29:33|1760.36
16:29:34|1760.15
16:29:35|1760.
16:29:36|1760.
16:29:37|1760.24
16:29:38|1760.24
16:29:39|1760.38
16:29:40|1760.38
16:29:41|1760.38
16:29:42|1760.38
16:29:43|1760.38
16:29:44|1760.38
16:29:45|1760.01
16:29:46|1760.
16:29:47|1760.01
16:29:48|1760.06
16:29:49|1760.
16:29:50|1760.
16:29:51|1760.
16:29:52|1759.42
16:29:53|1758.5
16:29:54|1758.7
16:29:55|1758.55
16:29:56|1758.13
16:29:57|1758.01
16:29:58|1757.71
16:29:59|1757.67
16:30:00|1757.49
16:30:01|1757.31
16:30:02|1757.65
16:30:03|1757.72
16:30:04|1757.5
16:30:05|1757.51
16:30:06|1757.42
16:30:07|1757.92
16:30:08|1758.42
16:30:10|1758.28
16:30:11|1757.36
16:30:12|1757.38
16:30:13|1757.57
16:30:13|1757.57
16:30:15|1758.
16:30:16|1757.93
16:30:17|1758.19
16:30:18|1758.41
16:30:19|1758.22
16:30:20|1758.31
16:30:21|1758.3
16:30:22|1758.83
16:30:23|1759.27
16:30:24|1759.02
16:30:25|1759.41
16:30:26|1759.8
16:30:27|1759.8
16:30:28|1759.8
16:30:29|1760.31
16:30:30|1760.42
16:30:31|1760.25
16:30:32|1760.52
16:30:33|1760.38
16:30:34|1760.67
16:30:35|1760.52
16:30:36|1760.52
16:30:37|1760.95
16:30:38|1760.96
16:30:39|1760.95
16:30:40|1760.96
16:30:41|1760.95
16:30:42|1760.96
16:30:43|1760.95
16:30:44|1760.96
16:30:46|1760.79
16:30:46|1760.69
16:30:47|1760.68
16:30:48|1760.69
16:30:49|1760.69
16:30:50|1760.94
16:30:51|1761.
16:30:52|1761.16
16:30:53|1761.16
16:30:54|1761.68
16:30:55|1761.69
16:30:56|1761.69
16:30:57|1761.87
16:30:58|1762.26
16:30:59|1762.6
16:31:01|1763.6
16:31:02|1763.77
16:31:02|1763.22
16:31:03|1763.22
16:31:05|1763.22
16:31:06|1763.78
16:31:07|1763.97
16:31:07|1764.88
16:31:09|1764.64
16:31:10|1763.99
16:31:12|1764.31
16:31:13|1764.02
16:31:14|1763.58
16:31:15|1763.46
16:31:16|1763.46
16:31:17|1763.46
16:31:18|1763.67
16:31:19|1763.67
16:31:20|1763.66
16:31:21|1763.66
16:31:22|1763.51
16:31:23|1763.06
16:31:24|1763.06
16:31:25|1763.06
16:31:26|1762.97
16:31:27|1762.86
16:31:28|1762.45
16:31:29|1762.45
16:31:30|1761.87
16:31:31|1761.87
16:31:32|1761.86
16:31:33|1760.97
16:31:34|1760.88
16:31:35|1761.24
16:31:36|1761.03
16:31:37|1760.81
16:31:38|1760.81
16:31:39|1760.69
16:31:40|1760.57
16:31:41|1760.56
16:31:42|1760.56
16:31:43|1760.47
16:31:44|1760.2
16:31:45|1760.17
16:31:46|1760.14
16:31:47|1760.07
16:31:48|1760.02
16:31:49|1760.02
16:31:50|1760.01
16:31:51|1759.95
16:31:52|1759.35
16:31:53|1759.35
16:31:54|1759.35
16:31:55|1759.35
16:31:56|1759.69
16:31:57|1759.78
16:31:58|1759.79
16:31:59|1759.78
16:32:00|1759.56
16:32:01|1759.44
16:32:02|1759.77
16:32:03|1759.9
16:32:04|1760.31
16:32:05|1760.32
16:32:06|1760.32
16:32:07|1760.2
16:32:08|1760.19
16:32:09|1760.54
16:32:11|1760.83
16:32:12|1760.83
16:32:14|1760.62
16:32:14|1760.47
16:32:16|1760.47
16:32:17|1760.41
16:32:18|1760.44
16:32:19|1760.58
16:32:20|1760.58
16:32:21|1760.9
16:32:22|1761.41
16:32:23|1761.73
16:32:24|1761.73
16:32:25|1761.73
16:32:26|1761.2
16:32:27|1761.16
16:32:28|1761.03
16:32:29|1761.
16:32:30|1761.3
16:32:30|1761.31
16:32:32|1761.31
16:32:33|1761.31
16:32:34|1761.7
16:32:35|1761.7
16:32:36|1761.7
16:32:37|1761.69
16:32:38|1761.69
16:32:39|1761.61
16:32:40|1761.61
16:32:41|1761.21
16:32:42|1761.21
16:32:42|1761.21
16:32:44|1761.62
16:32:44|1761.62
16:32:46|1761.41
16:32:47|1761.8
16:32:48|1761.81
16:32:49|1761.8
16:32:50|1761.8
16:32:51|1761.8
16:32:51|1761.8
16:32:53|1761.92
16:32:54|1761.92
16:32:55|1761.92
16:32:56|1761.92
16:32:57|1761.92
16:32:58|1762.01
16:32:59|1762.01
16:32:59|1762.01
16:33:01|1762.37
16:33:02|1762.37
16:33:03|1761.92
16:33:04|1761.92
16:33:05|1761.92
16:33:06|1761.89
16:33:07|1761.84
16:33:08|1761.84
16:33:08|1761.87
16:33:09|1761.92
16:33:11|1761.99
16:33:12|1762.12
16:33:14|1762.13
16:33:15|1762.13
16:33:16|1762.53
16:33:17|1762.53
16:33:18|1762.79
16:33:19|1762.99
16:33:21|1763.55
16:33:21|1763.75
16:33:23|1763.31
16:33:24|1763.3
16:33:24|1763.3
16:33:26|1762.99
16:33:26|1762.99
16:33:27|1762.99
16:33:29|1762.72
16:33:30|1762.83
16:33:30|1762.84
16:33:32|1762.85
16:33:33|1762.86
16:33:33|1762.86
16:33:34|1762.7
16:33:35|1762.83
16:33:36|1762.85
16:33:37|1762.85
16:33:38|1762.85
16:33:39|1762.85
16:33:41|1762.54
16:33:42|1762.69
16:33:42|1762.84
16:33:43|1762.89
16:33:45|1762.92
16:33:45|1763.13
16:33:46|1762.77
16:33:47|1762.79
16:33:49|1762.79
16:33:50|1762.77
16:33:51|1762.77
16:33:51|1762.68
16:33:52|1762.68
16:33:54|1762.68
16:33:55|1762.69
16:33:55|1762.69
16:33:57|1762.54
16:33:58|1762.21
16:33:59|1762.21
16:33:59|1762.39
16:34:01|1762.48
16:34:02|1762.79
16:34:02|1762.99
16:34:04|1762.63
16:34:05|1762.83
16:34:06|1762.99
16:34:07|1762.73
16:34:07|1762.47
16:34:09|1762.25
16:34:10|1762.25
16:34:10|1762.16
16:34:12|1762.21
16:34:13|1762.21
16:34:14|1762.14
16:34:16|1762.13
16:34:17|1761.9
16:34:18|1761.89
16:34:19|1761.43
16:34:20|1761.52
16:34:21|1761.52
16:34:22|1761.7
16:34:23|1761.7
16:34:24|1761.7
16:34:25|1761.69
16:34:26|1761.69
16:34:27|1761.69
16:34:28|1761.69
16:34:29|1761.69
16:34:30|1761.6
16:34:31|1762.07
16:34:32|1762.17
16:34:33|1762.17
16:34:34|1761.91
16:34:35|1761.91
16:34:36|1761.91
16:34:37|1761.74
16:34:39|1761.74
16:34:39|1762.02
16:34:40|1762.02
16:34:41|1761.58
16:34:42|1761.61
16:34:43|1761.61
16:34:44|1761.71
16:34:46|1762.36
16:34:46|1762.21
16:34:47|1762.21
16:34:48|1762.1
16:34:49|1762.1
16:34:50|1762.1
16:34:51|1762.1
16:34:52|1762.08
16:34:53|1762.08
16:34:54|1761.96
16:34:55|1761.96
16:34:56|1761.96
16:34:57|1762.02
16:34:58|1762.02
16:34:59|1762.24
16:35:00|1762.91
16:35:01|1763.
16:35:02|1763.
16:35:03|1762.91
16:35:04|1762.61
16:35:05|1762.77
16:35:06|1762.99
16:35:07|1762.15
16:35:08|1761.86
16:35:09|1761.26
16:35:10|1761.25
16:35:11|1761.
16:35:12|1760.32
16:35:14|1760.32
16:35:15|1760.69
16:35:17|1760.61
16:35:18|1760.58
16:35:19|1760.58
16:35:20|1760.46
16:35:21|1760.46
16:35:21|1760.96
16:35:22|1760.79
16:35:24|1762.26
16:35:25|1762.14
16:35:26|1761.79
16:35:26|1761.79
16:35:28|1762.09
16:35:28|1762.25
16:35:30|1762.27
16:35:30|1762.27
16:35:32|1762.43
16:35:33|1762.44
16:35:33|1762.79
16:35:34|1762.79
16:35:35|1762.78
16:35:36|1762.68
16:35:37|1762.68
16:35:38|1762.68
16:35:39|1762.68
16:35:40|1762.5
16:35:41|1762.77
16:35:42|1762.79
16:35:43|1762.79
16:35:44|1762.66
16:35:46|1762.66
16:35:46|1762.66
16:35:48|1762.79
16:35:48|1762.79
16:35:50|1762.99
16:35:50|1762.99
16:35:51|1762.81
16:35:53|1762.81
16:35:53|1762.59
16:35:54|1762.43
16:35:55|1762.77
16:35:56|1762.77
16:35:57|1762.77
16:35:58|1762.62
16:35:59|1762.66
16:36:01|1762.72
16:36:02|1762.23
16:36:02|1762.83
16:36:03|1763.
16:36:04|1762.8
16:36:05|1762.8
16:36:06|1762.61
16:36:07|1762.97
16:36:08|1762.97
16:36:09|1762.91
16:36:10|1762.91
16:36:11|1762.99
16:36:12|1763.41
16:36:13|1763.49
16:36:15|1763.5
16:36:17|1763.6
16:36:17|1763.63
16:36:19|1764.14
16:36:20|1764.19
16:36:21|1764.32
16:36:22|1764.31
16:36:23|1764.31
16:36:24|1763.94
16:36:25|1763.94
16:36:25|1764.3
16:36:27|1764.66
16:36:28|1764.67
16:36:29|1764.67
16:36:29|1764.39
16:36:31|1764.66
16:36:32|1764.65
16:36:33|1764.65
16:36:34|1764.59
16:36:35|1764.14
16:36:36|1764.14
16:36:37|1764.14
16:36:38|1764.14
16:36:39|1763.77
16:36:40|1763.77
16:36:41|1763.61
16:36:42|1763.74
16:36:43|1763.75
16:36:44|1763.75
16:36:45|1763.35
16:36:46|1763.35
16:36:47|1763.34
16:36:48|1763.34
16:36:49|1762.81
16:36:50|1762.81
16:36:51|1762.81
16:36:51|1762.9
16:36:53|1763.
16:36:53|1763.33
16:36:55|1763.34
16:36:56|1763.63
16:36:56|1763.63
16:36:58|1763.62
16:36:58|1763.62
16:37:00|1763.62
16:37:00|1763.62
16:37:02|1763.85
16:37:02|1764.27
16:37:04|1764.32
16:37:05|1764.31
16:37:06|1764.
16:37:06|1763.7
16:37:08|1763.45
16:37:09|1763.45
16:37:09|1763.45
16:37:11|1763.06
16:37:12|1763.04
16:37:13|1762.73
16:37:13|1762.57
16:37:15|1762.34
16:37:16|1762.32
16:37:17|1762.01
16:37:18|1762.01
16:37:20|1762.
16:37:21|1761.99
16:37:22|1762.16
16:37:24|1762.17
16:37:24|1762.17
16:37:25|1762.33
16:37:27|1762.32
16:37:28|1762.01
16:37:29|1762.01
16:37:30|1761.87
16:37:31|1761.87
16:37:31|1761.86
16:37:33|1762.16
16:37:34|1762.16
16:37:34|1762.16
16:37:36|1762.16
16:37:37|1762.15
16:37:38|1762.03
16:37:38|1762.02
16:37:40|1762.11
16:37:40|1762.11
16:37:41|1762.1
16:37:42|1762.1
16:37:44|1762.01
16:37:45|1762.01
16:37:45|1762.01
16:37:46|1762.01
16:37:48|1762.01
16:37:48|1762.01
16:37:50|1762.01
16:37:51|1762.09
16:37:52|1762.09
16:37:53|1762.08
16:37:54|1762.08
16:37:55|1762.08
16:37:56|1762.08
16:37:57|1762.09
16:37:58|1762.23
16:37:59|1762.22
16:38:00|1762.22
16:38:01|1762.14
16:38:02|1762.14
16:38:03|1762.14
16:38:04|1762.4
16:38:05|1762.4
16:38:06|1762.58
16:38:07|1762.58
16:38:08|1762.89
16:38:09|1762.95
16:38:10|1763.03
16:38:11|1762.86
16:38:12|1762.85
16:38:13|1762.49
16:38:14|1762.48
16:38:15|1762.48
16:38:16|1762.48
16:38:18|1762.49
16:38:18|1762.49
16:38:20|1762.49
16:38:21|1762.68
16:38:22|1762.78
16:38:23|1762.99
16:38:24|1762.53
16:38:25|1762.53
16:38:26|1762.52
16:38:27|1762.52
16:38:28|1762.52
16:38:29|1762.52
16:38:30|1762.52
16:38:31|1762.52
16:38:32|1762.52
16:38:33|1762.31
16:38:34|1762.31
16:38:35|1762.31
16:38:36|1762.31
16:38:37|1762.31
16:38:38|1762.31
16:38:39|1762.31
16:38:40|1762.3
16:38:41|1762.31
16:38:42|1762.31
16:38:43|1762.31
16:38:44|1762.31
16:38:45|1762.31
16:38:46|1762.28
16:38:47|1762.27
16:38:48|1762.27
16:38:49|1762.27
16:38:50|1762.27
16:38:51|1762.27
16:38:52|1762.21
16:38:53|1762.21
16:38:54|1762.21
16:38:55|1762.48
16:38:56|1762.48
16:38:57|1762.48
16:38:58|1762.48
16:38:59|1762.48
16:39:00|1762.48
16:39:01|1762.48
16:39:02|1762.48
16:39:03|1762.47
16:39:04|1762.66
16:39:05|1763.09
16:39:06|1763.19
16:39:07|1763.07
16:39:08|1763.06
16:39:09|1763.06
16:39:10|1762.87
16:39:11|1762.02
16:39:12|1762.02
16:39:13|1762.02
16:39:14|1762.2
16:39:15|1762.46
16:39:16|1762.46
16:39:18|1762.48
16:39:19|1762.6
16:39:20|1762.49
16:39:21|1762.49
16:39:22|1762.3
16:39:23|1762.3
16:39:24|1762.3
16:39:25|1762.3
16:39:26|1762.29
16:39:27|1762.29
16:39:28|1762.95
16:39:29|1763.02
16:39:30|1763.02
16:39:31|1763.02
16:39:32|1763.02
16:39:33|1763.01
16:39:34|1762.78
16:39:35|1762.78
16:39:36|1762.78
16:39:37|1762.19
16:39:38|1762.19
16:39:39|1762.19
16:39:40|1762.18
16:39:41|1762.19
16:39:42|1762.19
16:39:43|1762.02
16:39:44|1762.02
16:39:45|1762.02
16:39:46|1762.02
16:39:47|1762.02
16:39:48|1762.47
16:39:49|1762.86
16:39:50|1763.15
16:39:51|1763.15
16:39:52|1763.15
16:39:53|1762.71
16:39:54|1762.71
16:39:55|1762.52
16:39:56|1762.52
16:39:57|1762.52
16:39:58|1762.83
16:39:59|1762.79
16:40:00|1762.66
16:40:01|1762.49
16:40:02|1762.49
16:40:03|1762.32
16:40:04|1762.05
16:40:05|1762.21
16:40:06|1762.21
16:40:07|1762.21
16:40:08|1762.21
16:40:09|1762.21
16:40:10|1762.01
16:40:11|1761.91
16:40:12|1761.91
16:40:13|1761.92
16:40:14|1761.91
16:40:15|1761.91
16:40:16|1761.91
16:40:17|1761.91
16:40:18|1761.91
16:40:20|1761.5
16:40:21|1761.18
16:40:22|1761.18
16:40:23|1761.44
16:40:24|1761.44
16:40:25|1761.49
16:40:26|1761.5
16:40:27|1761.49
16:40:28|1761.49
16:40:29|1761.49
16:40:30|1761.49
16:40:31|1761.18
16:40:32|1761.19
16:40:33|1761.32
16:40:34|1761.32
16:40:35|1761.5
16:40:36|1761.73
16:40:37|1761.72
16:40:38|1761.72
16:40:39|1761.72
16:40:41|1761.72
16:40:42|1761.72
16:40:42|1761.72
16:40:43|1762.02
16:40:45|1762.03
16:40:46|1762.03
16:40:47|1762.03
16:40:48|1761.66
16:40:48|1761.94
16:40:50|1761.93
16:40:51|1761.94
16:40:52|1761.94
16:40:53|1762.04
16:40:54|1763.04
16:40:55|1763.18
16:40:56|1763.5
16:40:57|1763.5
16:40:58|1763.05
16:40:59|1763.2
16:41:00|1762.58
16:41:00|1762.58
16:41:01|1762.58
16:41:02|1762.89
16:41:03|1762.89
16:41:05|1762.89
16:41:06|1762.89
16:41:07|1762.89
16:41:07|1762.65
16:41:08|1762.65
16:41:10|1762.84
16:41:10|1762.62
16:41:12|1762.62
16:41:12|1762.39
16:41:14|1762.4
16:41:15|1762.4
16:41:15|1762.4
16:41:16|1762.4
16:41:17|1762.4
16:41:18|1762.68
16:41:20|1762.36
16:41:21|1762.23
16:41:22|1761.69
16:41:23|1761.34
16:41:24|1761.34
16:41:25|1761.34
16:41:26|1761.34
16:41:27|1761.34
16:41:28|1761.34
16:41:29|1761.33
16:41:31|1761.25
16:41:32|1761.25
16:41:33|1761.25
16:41:34|1761.25
16:41:35|1761.45
16:41:36|1761.44
16:41:37|1761.44
16:41:38|1761.27
16:41:39|1761.27
16:41:40|1761.27
16:41:41|1761.69
16:41:42|1761.68
16:41:43|1761.71
16:41:44|1761.9
16:41:45|1761.91
16:41:45|1760.97
16:41:47|1760.8
16:41:48|1760.8
16:41:49|1760.8
16:41:50|1760.8
16:41:50|1760.75
16:41:52|1760.72
16:41:53|1760.72
16:41:54|1760.54
16:41:55|1759.92
16:41:56|1759.34
16:41:57|1759.29
16:41:58|1759.04
16:41:58|1759.
16:42:00|1758.86
16:42:01|1758.86
16:42:02|1758.85
16:42:03|1758.84
16:42:04|1758.85
16:42:05|1759.25
16:42:06|1759.61
16:42:07|1759.61
16:42:08|1759.73
16:42:09|1760.14
16:42:10|1760.14
16:42:11|1760.14
16:42:12|1760.34
16:42:13|1760.34
16:42:14|1760.34
16:42:15|1760.33
16:42:16|1760.6
16:42:16|1760.98
16:42:18|1760.65
16:42:19|1760.85
16:42:20|1760.91
16:42:21|1760.91
16:42:23|1760.92
16:42:24|1760.97
16:42:25|1761.37
16:42:26|1761.37
16:42:27|1761.17
16:42:28|1761.17
16:42:29|1761.17
16:42:30|1761.13
16:42:31|1760.98
16:42:32|1760.98
16:42:33|1760.52
16:42:34|1760.68
16:42:35|1760.68
16:42:36|1760.99
16:42:37|1760.99
16:42:38|1760.99
16:42:39|1761.22
16:42:40|1761.22
16:42:41|1761.23
16:42:42|1761.22
16:42:43|1761.22
16:42:44|1761.23
16:42:45|1761.39
16:42:46|1761.62
16:42:47|1761.63
16:42:48|1761.63
16:42:49|1761.62
16:42:50|1761.62
16:42:51|1761.49
16:42:52|1761.48
16:42:53|1761.48
16:42:54|1761.48
16:42:55|1761.48
16:42:56|1761.48
16:42:57|1761.48
16:42:58|1761.2
16:42:59|1761.2
16:43:00|1761.37
16:43:01|1761.7
16:43:02|1761.95
16:43:03|1761.95
16:43:04|1761.95
16:43:05|1761.95
16:43:06|1761.53
16:43:07|1761.53
16:43:08|1761.53
16:43:09|1761.48
16:43:10|1761.77
16:43:11|1761.77
16:43:12|1761.97
16:43:13|1761.99
16:43:14|1761.77
16:43:15|1761.56
16:43:16|1761.58
16:43:17|1761.9
16:43:18|1761.76
16:43:19|1762.38
16:43:20|1762.38
16:43:21|1762.55
16:43:23|1762.75
16:43:23|1762.75
16:43:24|1762.75
16:43:25|1762.75
16:43:27|1762.75
16:43:27|1762.75
16:43:29|1762.24
16:43:30|1762.31
16:43:31|1762.4
16:43:31|1762.39
16:43:33|1762.39
16:43:34|1762.39
16:43:35|1762.39
16:43:36|1762.57
16:43:37|1762.57
16:43:38|1762.57
16:43:39|1762.3
16:43:40|1762.3
16:43:41|1762.59
16:43:42|1762.65
16:43:43|1762.42
16:43:44|1762.42
16:43:45|1762.42
16:43:46|1762.42
16:43:47|1762.41
16:43:48|1762.41
16:43:49|1762.42
16:43:50|1762.41
16:43:50|1762.57
16:43:51|1762.68
16:43:53|1762.68
16:43:54|1762.71
16:43:55|1762.67
16:43:56|1762.58
16:43:56|1762.59
16:43:58|1762.59
16:43:59|1762.67
16:44:00|1762.67
16:44:01|1762.67
16:44:02|1762.67
16:44:03|1762.67
16:44:04|1762.74
16:44:05|1762.79
16:44:06|1762.79
16:44:07|1762.79
16:44:08|1762.79
16:44:09|1762.79
16:44:10|1762.86
16:44:11|1762.9
16:44:12|1762.9
16:44:13|1762.9
16:44:14|1763.55
16:44:15|1763.67
16:44:16|1763.67
16:44:17|1763.66
16:44:17|1763.74
16:44:19|1763.74
16:44:20|1763.38
16:44:21|1763.38
16:44:22|1763.38
16:44:23|1763.74
16:44:24|1763.74
16:44:25|1763.74
16:44:26|1763.74
16:44:27|1763.74
16:44:28|1763.64
16:44:29|1763.63
16:44:30|1763.63
16:44:31|1763.64
16:44:32|1763.35
16:44:33|1763.37
16:44:34|1763.37
16:44:35|1763.37
16:44:36|1763.37
16:44:37|1763.37
16:44:38|1763.14
16:44:39|1763.13
16:44:40|1763.
16:44:41|1763.14
16:44:42|1763.14
16:44:44|1763.34
16:44:44|1763.59
16:44:45|1763.59
16:44:46|1763.22
16:44:47|1763.22
16:44:48|1763.74
16:44:49|1763.8
16:44:51|1763.66
16:44:51|1763.66
16:44:52|1763.66
16:44:53|1763.51
16:44:54|1763.43
16:44:55|1763.43
16:44:56|1763.74
16:44:57|1763.74
16:44:58|1763.74
16:44:59|1763.83
16:45:01|1763.54
16:45:01|1763.53
16:45:02|1763.39
16:45:03|1763.61
16:45:04|1763.61
16:45:05|1763.39
16:45:06|1763.69
16:45:07|1763.7
16:45:08|1763.88
16:45:09|1763.88
16:45:10|1763.89
16:45:12|1763.88
16:45:13|1763.89
16:45:13|1763.89
16:45:15|1763.96
16:45:15|1764.26
16:45:16|1764.3
16:45:17|1764.29
16:45:18|1764.29
16:45:19|1764.3
16:45:20|1764.3
16:45:22|1764.11
16:45:23|1764.11
16:45:24|1764.11
16:45:26|1764.11
16:45:27|1763.98
16:45:27|1763.98
16:45:29|1763.96
16:45:30|1763.96
16:45:31|1763.83
16:45:32|1763.83
16:45:33|1763.83
16:45:33|1763.83
16:45:35|1763.83
16:45:36|1763.83
16:45:37|1763.51
16:45:38|1763.51
16:45:39|1763.51
16:45:40|1763.5
16:45:40|1763.5
16:45:42|1763.5
16:45:43|1763.51
16:45:44|1763.5
16:45:45|1763.51
16:45:46|1763.5
16:45:47|1763.51
16:45:48|1763.51
16:45:49|1764.25
16:45:50|1764.15
16:45:51|1764.16
16:45:53|1764.16
16:45:54|1764.15
16:45:55|1764.15
16:45:55|1763.99
16:45:56|1763.99
16:45:57|1763.99
16:45:58|1763.99
16:45:59|1763.99
16:46:00|1764.63
16:46:02|1764.63
16:46:02|1764.63
16:46:03|1764.63
16:46:05|1763.68
16:46:05|1763.67
16:46:06|1763.87
16:46:07|1763.86
16:46:08|1763.86
16:46:09|1764.13
16:46:10|1764.12
16:46:12|1764.2
16:46:13|1764.29
16:46:13|1764.3
16:46:14|1764.29
16:46:15|1764.53
16:46:16|1764.73
16:46:17|1764.74
16:46:18|1764.73
16:46:19|1764.73
16:46:20|1764.73
16:46:21|1764.74
16:46:22|1765.11
16:46:23|1765.6
16:46:25|1765.34
16:46:26|1765.34
16:46:27|1765.25
16:46:28|1764.95
16:46:29|1765.06
16:46:30|1765.06
16:46:32|1765.06
16:46:33|1765.08
16:46:34|1765.06
16:46:35|1764.82
16:46:36|1764.82
16:46:37|1764.82
16:46:38|1764.82
16:46:39|1764.82
16:46:40|1765.32
16:46:41|1765.09
16:46:42|1765.09
16:46:43|1765.08
16:46:44|1765.08
16:46:45|1765.11
16:46:46|1765.11
16:46:47|1765.34
16:46:48|1765.66
16:46:49|1765.66
16:46:50|1765.66
16:46:50|1765.54
16:46:52|1765.55
16:46:53|1765.55
16:46:54|1765.55
16:46:55|1765.55
16:46:56|1765.13
16:46:56|1765.13
16:46:58|1765.17
16:46:59|1765.17
16:47:00|1765.17
16:47:00|1765.17
16:47:01|1765.33
16:47:03|1765.33
16:47:03|1765.33
16:47:05|1765.82
16:47:06|1765.82
16:47:07|1765.83
16:47:08|1766.04
16:47:09|1766.44
16:47:10|1765.94
16:47:11|1765.94
16:47:12|1765.94
16:47:13|1765.94
16:47:14|1766.33
16:47:15|1766.38
16:47:16|1766.46
16:47:17|1767.34
16:47:18|1767.36
16:47:19|1767.04
16:47:20|1767.04
16:47:21|1767.19
16:47:22|1767.32
16:47:23|1767.32
16:47:24|1767.15
16:47:25|1766.72
16:47:26|1766.63
16:47:28|1766.56
16:47:29|1766.56
16:47:30|1766.56
16:47:31|1766.56
16:47:32|1766.56
16:47:33|1766.66
16:47:34|1766.71
16:47:35|1766.72
16:47:36|1766.94
16:47:37|1767.01
16:47:38|1767.01
16:47:39|1767.01
16:47:40|1767.
16:47:41|1767.01
16:47:42|1766.93
16:47:43|1766.92
16:47:44|1766.35
16:47:45|1766.21
16:47:46|1766.13
16:47:47|1766.13
16:47:48|1766.13
16:47:49|1766.13
16:47:50|1766.14
16:47:51|1766.14
16:47:52|1766.19
16:47:53|1766.19
16:47:54|1766.2
16:47:55|1766.2
16:47:56|1766.2
16:47:57|1766.2
16:47:58|1766.19
16:47:59|1766.19
16:48:00|1766.15
16:48:01|1766.15
16:48:02|1765.32
16:48:03|1765.32
16:48:04|1765.
16:48:05|1764.55
16:48:06|1764.84
16:48:07|1765.09
16:48:08|1764.84
16:48:09|1764.09
16:48:10|1764.09
16:48:11|1764.09
16:48:12|1764.09
16:48:13|1763.8
16:48:14|1763.08
16:48:15|1763.07
16:48:16|1763.08
16:48:17|1763.38
16:48:18|1763.79
16:48:19|1764.2
16:48:20|1764.09
16:48:21|1764.77
16:48:22|1764.81
16:48:23|1764.82
16:48:24|1764.9
16:48:25|1765.32
16:48:26|1765.32
16:48:27|1765.32
16:48:29|1765.47
16:48:30|1765.8
16:48:32|1766.4
16:48:32|1765.96
16:48:33|1766.33
16:48:34|1766.33
16:48:35|1766.33
16:48:36|1766.32
16:48:37|1766.32
16:48:38|1766.33
16:48:39|1766.33
16:48:40|1766.4
16:48:41|1766.58
16:48:42|1766.59
16:48:43|1766.59
16:48:44|1766.92
16:48:45|1766.92
16:48:46|1766.91
16:48:48|1766.9
16:48:49|1766.89
16:48:50|1766.89
16:48:51|1766.39
16:48:52|1766.87
16:48:53|1766.69
16:48:54|1766.82
16:48:55|1766.7
16:48:56|1766.7
16:48:57|1766.51
16:48:58|1766.51
16:48:59|1766.51
16:49:00|1766.51
16:49:01|1766.43
16:49:02|1765.57
16:49:03|1766.09
16:49:04|1766.92
16:49:05|1767.
16:49:06|1767.09
16:49:07|1767.08
16:49:08|1767.08
16:49:09|1766.87
16:49:10|1767.03
16:49:11|1767.26
16:49:13|1767.59
16:49:13|1767.58
16:49:14|1767.58
16:49:15|1767.59
16:49:16|1767.59
16:49:17|1767.59
16:49:19|1767.59
16:49:19|1769.22
16:49:20|1770.
16:49:21|1769.55
16:49:22|1769.3
16:49:23|1769.52
16:49:24|1769.38
16:49:25|1769.01
16:49:26|1769.01
16:49:28|1769.01
16:49:29|1769.01
16:49:30|1769.01
16:49:31|1769.01
16:49:32|1768.19
16:49:33|1768.38
16:49:34|1768.29
16:49:35|1768.19
16:49:36|1768.61
16:49:37|1768.61
16:49:38|1768.32
16:49:39|1768.32
16:49:40|1768.32
16:49:41|1768.41
16:49:42|1768.41
16:49:43|1768.41
16:49:44|1768.19
16:49:45|1768.19
16:49:46|1768.19
16:49:47|1768.28
16:49:48|1768.28
16:49:49|1768.53
16:49:50|1768.18
16:49:51|1768.19
16:49:52|1768.18
16:49:53|1768.11
16:49:54|1768.29
16:49:55|1768.3
16:49:56|1768.2
16:49:57|1768.2
16:49:58|1767.87
16:49:59|1768.3
16:50:00|1768.3
16:50:01|1768.3
16:50:02|1768.06
16:50:03|1768.26
16:50:04|1768.27
16:50:05|1768.29
16:50:06|1768.28
16:50:07|1768.29
16:50:08|1768.28
16:50:09|1768.28
16:50:10|1767.95
16:50:12|1767.95
16:50:12|1767.95
16:50:14|1767.97
16:50:15|1767.64
16:50:15|1767.63
16:50:16|1767.22
16:50:18|1766.87
16:50:19|1766.88
16:50:20|1766.88
16:50:20|1767.05
16:50:21|1767.56
16:50:22|1768.05
16:50:24|1768.05
16:50:25|1768.04
16:50:26|1768.04
16:50:26|1768.04
16:50:28|1768.04
16:50:29|1767.87
16:50:31|1767.37
16:50:32|1767.37
16:50:33|1767.37
16:50:34|1767.37
16:50:34|1767.37
16:50:36|1767.47
16:50:36|1767.87
16:50:37|1767.87
16:50:38|1767.98
16:50:40|1767.98
16:50:40|1767.98
16:50:41|1767.98
16:50:43|1767.98
16:50:44|1767.87
16:50:45|1767.67
16:50:45|1767.67
16:50:46|1767.67
16:50:48|1767.65
16:50:49|1767.65
16:50:49|1767.1
16:50:50|1766.99
16:50:51|1766.82
16:50:53|1766.44
16:50:54|1765.63
16:50:54|1765.64
16:50:56|1765.64
16:50:57|1765.63
16:50:58|1765.28
16:50:59|1765.06
16:51:00|1765.05
16:51:01|1764.69
16:51:02|1764.61
16:51:03|1765.04
16:51:04|1765.57
16:51:05|1766.44
16:51:06|1766.45
16:51:07|1766.3
16:51:08|1766.39
16:51:09|1766.39
16:51:10|1766.37
16:51:11|1766.37
16:51:12|1766.8
16:51:13|1766.86
16:51:14|1767.23
16:51:15|1767.09
16:51:16|1766.9
16:51:17|1766.86
16:51:18|1766.86
16:51:19|1766.87
16:51:20|1766.87
16:51:21|1767.06
16:51:22|1767.06
16:51:23|1767.06
16:51:24|1766.88
16:51:25|1766.7
16:51:26|1766.47
16:51:28|1766.96
16:51:28|1766.96
16:51:30|1766.96
16:51:31|1766.82
16:51:32|1766.65
16:51:33|1766.65
16:51:34|1766.42
16:51:35|1766.42
16:51:36|1766.42
16:51:37|1766.42
16:51:38|1766.31
16:51:39|1766.3
16:51:40|1766.3
16:51:41|1766.09
16:51:42|1766.1
16:51:43|1766.1
16:51:44|1766.09
16:51:45|1766.09
16:51:46|1765.92
16:51:47|1765.92
16:51:48|1765.94
16:51:49|1766.07
16:51:50|1766.27
16:51:51|1766.27
16:51:52|1766.27
16:51:53|1766.27
16:51:54|1766.27
16:51:55|1766.27
16:51:56|1766.5
16:51:57|1766.78
16:51:58|1766.32
16:51:59|1766.32
16:52:00|1766.32
16:52:01|1766.32
16:52:02|1766.33
16:52:03|1766.33
16:52:04|1766.19
16:52:05|1766.41
16:52:06|1766.52
16:52:07|1766.77
16:52:08|1767.25
16:52:09|1767.17
16:52:10|1767.17
16:52:11|1767.16
16:52:12|1767.16
16:52:13|1767.16
16:52:14|1767.24
16:52:15|1767.24
16:52:16|1767.24
16:52:17|1767.18
16:52:19|1767.21
16:52:19|1767.21
16:52:20|1767.34
16:52:22|1767.5
16:52:23|1767.5
16:52:23|1767.39
16:52:24|1767.39
16:52:25|1767.39
16:52:26|1767.07
16:52:27|1766.81
16:52:28|1767.39
16:52:30|1767.39
16:52:31|1767.45
16:52:32|1767.26
16:52:33|1767.26
16:52:34|1767.26
16:52:36|1767.27
16:52:37|1767.27
16:52:38|1767.7
16:52:39|1767.69
16:52:40|1767.58
16:52:41|1768.18
16:52:42|1768.29
16:52:43|1768.26
16:52:44|1768.1
16:52:45|1767.77
16:52:46|1767.77
16:52:47|1768.18
16:52:49|1768.03
16:52:49|1767.93
16:52:50|1767.93
16:52:52|1767.49
16:52:52|1767.93
16:52:53|1768.29
16:52:54|1768.09
16:52:55|1767.94
16:52:56|1767.7
16:52:57|1767.7
16:52:58|1768.12
16:52:59|1768.12
16:53:01|1768.13
16:53:01|1768.13
16:53:02|1768.13
16:53:03|1768.3
16:53:04|1768.29
16:53:06|1768.29
16:53:06|1767.61
16:53:07|1767.72
16:53:08|1767.72
16:53:09|1767.92
16:53:11|1767.92
16:53:11|1768.04
16:53:12|1767.58
16:53:14|1767.4
16:53:14|1767.4
16:53:16|1766.93
16:53:16|1767.08
16:53:17|1767.24
16:53:18|1766.98
16:53:19|1766.98
16:53:20|1767.18
16:53:21|1768.31
16:53:22|1769.46
16:53:23|1769.72
16:53:24|1769.72
16:53:25|1769.77
16:53:26|1769.68
16:53:27|1769.36
16:53:28|1769.43
16:53:29|1768.49
16:53:31|1768.69
16:53:32|1768.54
16:53:33|1768.49
16:53:34|1770.22
16:53:35|1770.22
16:53:36|1770.23
16:53:37|1770.02
16:53:38|1770.02
16:53:39|1770.02
16:53:40|1770.33
16:53:41|1770.34
16:53:42|1771.01
16:53:43|1770.83
16:53:44|1770.83
16:53:45|1771.09
16:53:46|1771.08
16:53:47|1771.09
16:53:48|1771.08
16:53:49|1771.2
16:53:50|1771.23
16:53:51|1771.24
16:53:52|1771.28
16:53:54|1772.31
16:53:54|1772.47
16:53:55|1772.66
16:53:56|1772.03
16:53:57|1771.94
16:53:58|1771.78
16:53:59|1771.93
16:54:00|1772.5
16:54:01|1772.
16:54:03|1771.63
16:54:03|1771.93
16:54:05|1772.08
16:54:06|1771.9
16:54:06|1771.9
16:54:08|1771.89
16:54:08|1771.44
16:54:10|1771.44
16:54:10|1771.44
16:54:12|1771.56
16:54:12|1772.14
16:54:13|1772.14
16:54:14|1771.41
16:54:15|1771.42
16:54:16|1771.42
16:54:17|1771.42
16:54:18|1771.5
16:54:19|1771.41
16:54:20|1771.41
16:54:21|1771.41
16:54:22|1771.41
16:54:23|1771.41
16:54:25|1771.01
16:54:26|1770.71
16:54:26|1770.71
16:54:27|1770.41
16:54:28|1770.71
16:54:29|1770.71
16:54:31|1770.79
16:54:32|1771.93
16:54:34|1771.68
16:54:34|1771.13
16:54:35|1771.14
16:54:36|1771.51
16:54:37|1771.51
16:54:38|1771.51
16:54:39|1771.3
16:54:40|1771.03
16:54:41|1771.03
16:54:42|1770.72
16:54:43|1770.72
16:54:44|1770.9
16:54:45|1770.9
16:54:46|1770.59
16:54:48|1770.58
16:54:49|1770.53
16:54:50|1770.53
16:54:51|1770.41
16:54:52|1770.41
16:54:53|1770.41
16:54:54|1770.35
16:54:55|1770.35
16:54:56|1770.35
16:54:57|1770.35
16:54:58|1770.42
16:54:59|1770.59
16:55:00|1770.59
16:55:01|1770.73
16:55:02|1770.73
16:55:03|1770.73
16:55:04|1770.73
16:55:05|1770.73
16:55:06|1770.43
16:55:07|1770.39
16:55:08|1770.39
16:55:09|1770.35
16:55:10|1770.35
16:55:11|1770.35
16:55:12|1770.35
16:55:13|1770.35
16:55:14|1770.3
16:55:15|1770.26
16:55:16|1770.26
16:55:17|1770.26
16:55:18|1770.27
16:55:19|1770.26
16:55:20|1770.26
16:55:21|1769.71
16:55:22|1770.8
16:55:23|1770.93
16:55:24|1770.52
16:55:25|1770.52
16:55:26|1770.35
16:55:27|1770.35
16:55:28|1770.35
16:55:29|1770.35
16:55:30|1770.16
16:55:31|1770.36
16:55:32|1770.36
16:55:33|1769.92
16:55:34|1769.77
16:55:35|1769.76
16:55:36|1769.77
16:55:37|1769.7
16:55:38|1769.76
16:55:39|1769.76
16:55:40|1769.76
16:55:41|1769.76
16:55:42|1769.6
16:55:43|1769.5
16:55:44|1769.69
16:55:45|1769.7
16:55:46|1769.7
16:55:47|1769.7
16:55:48|1769.59
16:55:49|1770.44
16:55:50|1771.23
16:55:51|1771.15
16:55:52|1771.15
16:55:53|1771.16
16:55:54|1771.03
16:55:55|1770.89
16:55:56|1770.89
16:55:57|1770.89
16:55:58|1770.89
16:55:59|1770.89
16:56:00|1770.53
16:56:01|1770.49
16:56:02|1770.35
16:56:03|1770.35
16:56:04|1770.35
16:56:05|1770.18
16:56:06|1770.18
16:56:07|1770.36
16:56:08|1770.73
16:56:09|1770.38
16:56:10|1770.38
16:56:11|1770.32
16:56:12|1770.32
16:56:13|1769.89
16:56:14|1769.89
16:56:15|1769.88
16:56:16|1770.19
16:56:17|1770.12
16:56:18|1770.11
16:56:19|1770.12
16:56:20|1769.9
16:56:21|1769.89
16:56:22|1769.9
16:56:24|1769.81
16:56:24|1769.81
16:56:25|1769.7
16:56:26|1769.7
16:56:27|1769.7
16:56:28|1769.7
16:56:29|1769.
16:56:30|1769.23
16:56:31|1769.69
16:56:32|1770.19
16:56:33|1770.19
16:56:35|1770.21
16:56:37|1770.38
16:56:37|1770.38
16:56:39|1770.38
16:56:40|1770.38
16:56:41|1770.22
16:56:42|1770.23
16:56:43|1770.06
16:56:44|1770.06
16:56:45|1770.06
16:56:46|1769.92
16:56:47|1769.92
16:56:48|1769.92
16:56:49|1770.36
16:56:50|1770.36
16:56:51|1769.96
16:56:52|1769.96
16:56:53|1769.96
16:56:55|1769.93
16:56:55|1769.93
16:56:57|1769.71
16:56:57|1769.61
16:56:59|1769.57
16:56:59|1769.19
16:57:01|1769.6
16:57:01|1769.48
16:57:02|1769.48
16:57:03|1769.29
16:57:04|1769.29
16:57:05|1769.99
16:57:06|1769.99
16:57:08|1769.99
16:57:08|1770.
16:57:10|1770.14
16:57:11|1770.14
16:57:11|1769.84
16:57:12|1769.84
16:57:13|1769.75
16:57:14|1769.75
16:57:15|1769.56
16:57:16|1769.56
16:57:17|1770.
16:57:18|1770.07
16:57:19|1770.35
16:57:21|1770.35
16:57:21|1770.4
16:57:22|1770.92
16:57:23|1770.86
16:57:24|1770.77
16:57:25|1770.99
16:57:26|1771.27
16:57:27|1771.27
16:57:29|1771.27
16:57:29|1770.97
16:57:30|1771.08
16:57:31|1770.82
16:57:32|1770.73
16:57:33|1770.73
16:57:34|1770.6
16:57:36|1770.61
16:57:37|1770.61
16:57:37|1770.78
16:57:39|1770.78
16:57:40|1770.63
16:57:41|1770.36
16:57:42|1770.36
16:57:43|1770.35
16:57:44|1770.37
16:57:45|1770.56
16:57:46|1770.4
16:57:47|1770.3
16:57:48|1770.3
16:57:49|1770.3
16:57:49|1770.3
16:57:50|1770.31
16:57:52|1770.31
16:57:53|1770.22
16:57:54|1769.83
16:57:55|1769.51
16:57:56|1769.51
16:57:57|1769.51
16:57:58|1769.51
16:57:59|1769.51
16:58:00|1769.49
16:58:01|1769.5
16:58:02|1769.5
16:58:03|1769.84
16:58:04|1770.19
16:58:05|1770.08
16:58:06|1770.08
16:58:06|1770.08
16:58:08|1769.7
16:58:08|1769.71
16:58:10|1770.17
16:58:11|1770.16
16:58:11|1770.16
16:58:13|1770.51
16:58:13|1770.51
16:58:15|1770.52
16:58:16|1770.52
16:58:16|1770.52
16:58:18|1770.01
16:58:19|1769.85
16:58:19|1769.93
16:58:21|1770.14
16:58:22|1770.14
16:58:23|1769.99
16:58:24|1769.99
16:58:25|1769.88
16:58:25|1769.89
16:58:27|1770.01
16:58:27|1770.01
16:58:29|1770.04
16:58:30|1770.73
16:58:31|1770.87
16:58:31|1771.
16:58:33|1771.09
16:58:34|1770.82
16:58:35|1770.65
16:58:36|1770.59
16:58:37|1770.59
16:58:38|1770.6
16:58:39|1770.6
16:58:40|1770.6
16:58:41|1770.6
16:58:42|1770.6
16:58:43|1770.6
16:58:44|1770.69
16:58:45|1770.7
16:58:46|1770.7
16:58:47|1770.7
16:58:48|1770.96
16:58:49|1770.99
16:58:50|1770.39
16:58:51|1770.39
16:58:52|1770.38
16:58:53|1770.39
16:58:54|1770.39
16:58:55|1770.54
16:58:56|1770.54
16:58:57|1770.54
16:58:58|1770.54
16:58:59|1770.54
16:59:00|1770.54
16:59:01|1770.54
16:59:02|1770.53
16:59:03|1770.54
16:59:04|1770.54
16:59:05|1770.53
16:59:06|1770.53
16:59:07|1770.53
16:59:08|1770.54
16:59:09|1770.2
16:59:10|1770.2
16:59:11|1770.12
16:59:12|1769.76
16:59:13|1769.76
16:59:14|1769.76
16:59:15|1769.7
16:59:16|1769.6
16:59:17|1769.61
16:59:18|1769.61
16:59:19|1769.75
16:59:20|1769.75
16:59:21|1769.75
16:59:22|1769.76
16:59:23|1769.76
16:59:24|1769.76
16:59:25|1769.91
16:59:26|1769.91
16:59:27|1769.91
16:59:28|1769.92
16:59:29|1769.91
16:59:30|1769.91
16:59:31|1769.91
16:59:32|1769.91
16:59:33|1770.17
16:59:34|1770.17
16:59:35|1770.17
16:59:37|1770.21
16:59:37|1770.21
16:59:39|1770.21
16:59:40|1770.2
16:59:41|1770.2
16:59:42|1770.2
16:59:43|1770.2
16:59:44|1769.99
16:59:45|1770.44
16:59:46|1770.44
16:59:47|1770.43
16:59:48|1770.43
16:59:49|1770.41
16:59:50|1770.14
16:59:51|1770.14
16:59:52|1770.14
16:59:53|1770.14
16:59:55|1770.14
16:59:55|1770.14
16:59:56|1770.14
16:59:57|1770.03
16:59:58|1769.93
16:59:59|1769.93
17:00:01|1770.18
17:00:01|1770.18
17:00:03|1770.18
17:00:03|1770.18
17:00:05|1770.18
17:00:06|1769.91
17:00:06|1769.82
17:00:07|1770.17
17:00:08|1770.61
17:00:09|1770.7
17:00:10|1770.7
17:00:11|1770.69
17:00:12|1770.69
17:00:13|1770.58
17:00:14|1770.58
17:00:15|1770.58
17:00:16|1770.58
17:00:17|1770.7
17:00:18|1771.02
17:00:20|1771.03
17:00:20|1771.03
17:00:21|1771.02
17:00:22|1771.03
17:00:23|1771.03
17:00:24|1771.02
17:00:25|1771.02
17:00:26|1771.02
17:00:28|1771.02
17:00:28|1771.02
17:00:29|1771.02
17:00:30|1770.75
17:00:31|1770.75
17:00:32|1770.75
17:00:33|1770.34
17:00:34|1770.34
17:00:35|1770.34
17:00:36|1770.34
17:00:38|1770.35
17:00:39|1770.35
17:00:40|1770.35
17:00:41|1770.35
17:00:42|1770.69
17:00:43|1770.69
17:00:44|1770.69
17:00:45|1770.69
17:00:46|1770.69
17:00:47|1770.69
17:00:48|1770.68
17:00:50|1770.69
17:00:51|1770.69
17:00:51|1770.69
17:00:52|1770.52
17:00:54|1770.48
17:00:54|1770.48
17:00:56|1770.48
17:00:56|1770.53
17:00:57|1770.53
17:00:58|1770.52
17:00:59|1770.39
17:01:00|1770.39
17:01:01|1770.39
17:01:02|1770.4
17:01:03|1770.4
17:01:04|1770.29
17:01:05|1770.29
17:01:06|1770.29
17:01:07|1770.29
17:01:09|1770.29
17:01:09|1770.29
17:01:10|1770.29
17:01:11|1770.28
17:01:13|1770.55
17:01:13|1770.54
17:01:14|1770.55
17:01:15|1770.55
17:01:16|1770.55
17:01:17|1770.55
17:01:19|1770.55
17:01:19|1770.55
17:01:21|1770.82
17:01:21|1770.99
17:01:22|1770.82
17:01:23|1770.73
17:01:24|1770.64
17:01:25|1770.64
17:01:26|1770.64
17:01:27|1770.64
17:01:28|1770.46
17:01:30|1770.36
17:01:30|1770.36
17:01:31|1770.36
17:01:32|1770.1
17:01:34|1770.1
17:01:34|1770.1
17:01:36|1770.08
17:01:36|1770.08
17:01:37|1770.08
17:01:39|1770.08
17:01:41|1770.08
17:01:42|1770.11
17:01:43|1770.14
17:01:44|1770.27
17:01:45|1770.53
17:01:46|1770.54
17:01:47|1770.54
17:01:48|1770.18
17:01:49|1770.18
17:01:50|1770.18
17:01:51|1770.18
17:01:52|1770.18
17:01:53|1770.18
17:01:54|1770.18
17:01:55|1770.18
17:01:57|1770.17
17:01:58|1770.17
17:01:59|1770.17
17:01:59|1770.18
17:02:01|1770.17
17:02:02|1770.17
17:02:03|1770.17
17:02:04|1770.18
17:02:05|1770.18
17:02:06|1770.26
17:02:07|1770.26
17:02:08|1770.05
17:02:09|1770.
17:02:10|1769.83
17:02:11|1769.83
17:02:12|1769.83
17:02:13|1769.84
17:02:14|1769.83
17:02:15|1769.81
17:02:16|1769.81
17:02:17|1770.01
17:02:18|1770.26
17:02:19|1770.26
17:02:20|1770.26
17:02:22|1770.26
17:02:22|1770.25
17:02:23|1769.93
17:02:25|1769.93
17:02:25|1769.92
17:02:26|1769.92
17:02:27|1769.93
17:02:28|1770.55
17:02:29|1770.54
17:02:30|1770.54
17:02:31|1770.11
17:02:33|1770.11
17:02:33|1770.1
17:02:34|1770.1
17:02:35|1770.1
17:02:36|1770.1
17:02:38|1770.1
17:02:38|1770.1
17:02:40|1770.11
17:02:42|1770.11
17:02:43|1770.11
17:02:44|1770.1
17:02:45|1769.47
17:02:46|1769.48
17:02:47|1769.48
17:02:48|1769.48
17:02:49|1769.48
17:02:50|1769.48
17:02:51|1769.48
17:02:51|1769.48
17:02:53|1769.48
17:02:54|1769.48
17:02:55|1769.47
17:02:56|1769.47
17:02:57|1769.76
17:02:57|1769.76
17:02:59|1769.76
17:02:59|1769.76
17:03:01|1769.76
17:03:02|1769.61
17:03:03|1769.6
17:03:04|1769.54
17:03:05|1769.48
17:03:06|1768.96
17:03:07|1768.77
17:03:08|1768.82
17:03:09|1768.82
17:03:10|1768.77
17:03:11|1768.76
17:03:12|1768.77
17:03:12|1768.77
17:03:14|1768.76
17:03:14|1768.76
17:03:16|1768.76
17:03:17|1768.6
17:03:17|1768.6
17:03:19|1768.6
17:03:20|1768.61
17:03:21|1768.44
17:03:22|1768.44
17:03:23|1768.47
17:03:23|1768.47
17:03:25|1768.47
17:03:26|1768.47
17:03:27|1768.47
17:03:28|1768.47
17:03:29|1768.47
17:03:29|1768.47
17:03:30|1768.47
17:03:31|1768.77
17:03:33|1768.76
17:03:33|1768.63
17:03:35|1768.56
17:03:36|1768.56
17:03:37|1768.56
17:03:38|1768.99
17:03:39|1769.38
17:03:40|1769.51
17:03:41|1769.39
17:03:42|1769.38
17:03:44|1769.15
17:03:45|1769.15
17:03:45|1769.15
17:03:47|1769.15
17:03:48|1769.15
17:03:49|1769.15
17:03:51|1769.15
17:03:51|1769.07
17:03:52|1769.95
17:03:53|1769.95
17:03:54|1769.95
17:03:55|1770.12
17:03:56|1770.73
17:03:58|1770.73
17:03:58|1770.36
17:03:59|1770.35
17:04:00|1770.35
17:04:01|1770.24
17:04:03|1770.24
17:04:03|1770.24
17:04:04|1769.95
17:04:05|1769.95
17:04:06|1770.2
17:04:07|1770.2
17:04:08|1769.82
17:04:09|1769.82
17:04:10|1769.82
17:04:11|1769.98
17:04:12|1769.99
17:04:14|1769.99
17:04:14|1770.15
17:04:16|1769.98
17:04:17|1769.98
17:04:18|1769.99
17:04:19|1769.99
17:04:19|1769.98
17:04:21|1769.93
17:04:21|1769.9
17:04:23|1771.45
17:04:24|1771.56
17:04:24|1771.71
17:04:25|1771.79
17:04:26|1771.8
17:04:28|1772.28
17:04:29|1772.4
17:04:30|1772.41
17:04:31|1772.53
17:04:32|1772.31
17:04:32|1771.95
17:04:33|1771.7
17:04:34|1771.57
17:04:36|1771.75
17:04:36|1771.92
17:04:38|1771.92
17:04:39|1771.95
17:04:40|1771.95
17:04:40|1771.95
17:04:42|1772.09
17:04:44|1772.09
17:04:45|1772.13
17:04:47|1772.13
17:04:47|1772.13
17:04:48|1772.58
17:04:49|1772.67
17:04:50|1772.69
17:04:51|1772.7
17:04:52|1772.69
17:04:53|1772.26
17:04:54|1771.96
17:04:55|1771.96
17:04:56|1772.01
17:04:57|1771.7
17:04:58|1771.77
17:04:59|1771.78
17:05:00|1771.78
17:05:01|1771.94
17:05:02|1772.09
17:05:03|1772.09
17:05:04|1771.82
17:05:05|1771.79
17:05:06|1771.61
17:05:07|1771.61
17:05:08|1771.28
17:05:09|1771.27
17:05:10|1771.28
17:05:11|1771.28
17:05:12|1771.28
17:05:13|1771.28
17:05:14|1771.51
17:05:15|1771.76
17:05:16|1771.75
17:05:17|1771.75
17:05:18|1771.75
17:05:19|1771.75
17:05:20|1771.76
17:05:21|1771.75
17:05:22|1771.6
17:05:23|1771.61
17:05:24|1771.6
17:05:25|1771.62
17:05:26|1771.61
17:05:27|1772.28
17:05:28|1772.26
17:05:29|1772.26
17:05:30|1772.26
17:05:31|1772.65
17:05:32|1772.68
17:05:33|1772.78
17:05:34|1772.99
17:05:35|1772.99
17:05:36|1772.99
17:05:37|1772.99
17:05:38|1772.69
17:05:39|1772.69
17:05:40|1772.29
17:05:41|1772.27
17:05:43|1772.15
17:05:44|1772.15
17:05:45|1771.94
17:05:47|1771.65
17:05:48|1771.64
17:05:49|1771.65
17:05:50|1771.64
17:05:51|1771.64
17:05:52|1771.56
17:05:53|1771.56
17:05:54|1771.56
17:05:55|1771.52
17:05:56|1771.5
17:05:57|1771.39
17:05:58|1771.39
17:05:59|1771.39
17:06:00|1771.3
17:06:01|1771.25
17:06:03|1771.49
17:06:03|1771.5
17:06:04|1771.49
17:06:06|1772.04
17:06:06|1772.11
17:06:08|1772.11
17:06:08|1772.3
17:06:09|1772.29
17:06:10|1772.29
17:06:11|1772.28
17:06:12|1771.93
17:06:13|1771.94
17:06:15|1771.94
17:06:15|1772.
17:06:16|1772.29
17:06:17|1772.29
17:06:19|1772.29
17:06:20|1772.29
17:06:21|1772.28
17:06:22|1772.25
17:06:23|1771.96
17:06:24|1771.96
17:06:25|1771.82
17:06:26|1771.82
17:06:27|1771.55
17:06:28|1771.55
17:06:29|1771.8
17:06:30|1771.63
17:06:31|1771.4
17:06:32|1771.4
17:06:33|1771.57
17:06:34|1771.33
17:06:35|1770.99
17:06:36|1771.17
17:06:37|1771.37
17:06:38|1771.36
17:06:39|1771.41
17:06:40|1771.57
17:06:41|1771.57
17:06:42|1771.57
17:06:43|1771.57
17:06:45|1771.43
17:06:45|1771.43
17:06:46|1771.43
17:06:47|1771.43
17:06:49|1771.28
17:06:50|1771.18
17:06:51|1771.19
17:06:52|1771.21
17:06:53|1771.21
17:06:54|1771.21
17:06:54|1771.21
17:06:56|1771.71
17:06:57|1771.7
17:06:58|1771.5
17:06:59|1771.44
17:07:00|1771.42
17:07:01|1771.29
17:07:02|1771.28
17:07:03|1771.11
17:07:04|1771.
17:07:05|1771.09
17:07:06|1771.09
17:07:06|1771.09
17:07:08|1770.45
17:07:09|1771.09
17:07:10|1771.18
17:07:11|1771.3
17:07:12|1771.3
17:07:13|1771.3
17:07:13|1771.3
17:07:15|1771.3
17:07:15|1771.3
17:07:17|1771.19
17:07:18|1771.19
17:07:19|1771.19
17:07:20|1771.19
17:07:20|1771.19
17:07:22|1771.19
17:07:23|1771.19
17:07:24|1771.19
17:07:25|1771.19
17:07:26|1771.19
17:07:27|1770.93
17:07:28|1770.93
17:07:29|1770.94
17:07:30|1770.93
17:07:31|1770.93
17:07:32|1770.93
17:07:33|1770.94
17:07:33|1770.94
17:07:35|1770.78
17:07:35|1770.44
17:07:36|1770.78
17:07:37|1770.42
17:07:38|1770.42
17:07:39|1770.41
17:07:41|1770.28
17:07:41|1770.
17:07:43|1770.
17:07:44|1770.01
17:07:45|1770.
17:07:47|1770.
17:07:48|1770.
17:07:49|1770.
17:07:50|1770.
17:07:51|1769.7
17:07:52|1769.69
17:07:53|1770.
17:07:54|1770.01
17:07:55|1770.01
17:07:56|1770.16
17:07:57|1770.
17:07:58|1769.71
17:07:59|1769.71
17:08:00|1769.72
17:08:01|1769.72
17:08:02|1769.72
17:08:03|1769.72
17:08:04|1769.72
17:08:05|1769.72
17:08:06|1769.47
17:08:07|1769.47
17:08:08|1768.97
17:08:09|1768.71
17:08:10|1768.71
17:08:11|1768.7
17:08:12|1768.71
17:08:13|1768.87
17:08:14|1768.87
17:08:15|1768.59
17:08:16|1768.6
17:08:17|1768.55
17:08:18|1768.5
17:08:19|1768.65
17:08:20|1768.46
17:08:21|1768.46
17:08:22|1768.46
17:08:23|1768.46
17:08:24|1768.46
17:08:25|1768.46
17:08:26|1768.46
17:08:27|1768.46
17:08:28|1768.46
17:08:29|1768.64
17:08:30|1768.77
17:08:31|1769.47
17:08:32|1768.85
17:08:33|1768.57
17:08:34|1768.57
17:08:35|1768.36
17:08:36|1768.35
17:08:37|1768.35
17:08:38|1768.36
17:08:39|1768.06
17:08:40|1768.06
17:08:41|1768.06
17:08:42|1767.99
17:08:43|1767.99
17:08:44|1767.8
17:08:46|1767.87
17:08:47|1767.87
17:08:48|1767.76
17:08:50|1767.71
17:08:51|1767.39
17:08:52|1767.4
17:08:53|1767.67
17:08:54|1767.15
17:08:54|1767.15
17:08:55|1767.14
17:08:56|1767.14
17:08:58|1767.12
17:08:58|1767.77
17:08:59|1767.76
17:09:01|1767.86
17:09:01|1767.64
17:09:02|1767.64
17:09:03|1768.08
17:09:04|1768.08
17:09:06|1768.08
17:09:07|1767.64
17:09:07|1767.63
17:09:09|1767.63
17:09:09|1767.62
17:09:11|1767.63
17:09:12|1767.63
17:09:12|1767.63
17:09:13|1768.34
17:09:14|1768.49
17:09:15|1768.34
17:09:16|1768.33
17:09:17|1768.1
17:09:18|1768.09
17:09:19|1767.71
17:09:20|1767.71
17:09:22|1767.71
17:09:22|1767.71
17:09:23|1767.69
17:09:24|1767.85
17:09:25|1767.85
17:09:26|1767.51
17:09:27|1767.48
17:09:28|1767.32
17:09:29|1767.32
17:09:30|1767.32
17:09:31|1767.16
17:09:32|1767.16
17:09:33|1767.05
17:09:34|1767.
17:09:35|1767.
17:09:36|1766.95
17:09:37|1767.13
17:09:38|1767.27
17:09:40|1767.27
17:09:40|1767.27
17:09:42|1767.27
17:09:43|1767.28
17:09:44|1767.38
17:09:45|1767.64
17:09:46|1767.49
17:09:47|1767.25
17:09:49|1767.19
17:09:49|1767.19
17:09:51|1767.05
17:09:52|1767.
17:09:53|1766.75
17:09:54|1766.15
17:09:55|1766.42
17:09:55|1766.22
17:09:57|1765.38
17:09:58|1765.26
17:09:58|1765.07
17:10:00|1765.25
17:10:01|1764.94
17:10:02|1764.94
17:10:03|1764.94
17:10:04|1765.
17:10:05|1765.11
17:10:06|1765.11
17:10:07|1765.44
17:10:08|1765.3
17:10:09|1765.
17:10:10|1765.
17:10:11|1765.
17:10:12|1764.57
17:10:13|1764.06
17:10:14|1764.01
17:10:15|1764.31
17:10:16|1764.06
17:10:17|1763.78
17:10:18|1763.61
17:10:19|1763.62
17:10:20|1764.24
17:10:21|1764.24
17:10:22|1764.25
17:10:23|1764.25
17:10:24|1764.24
17:10:25|1764.24
17:10:26|1764.52
17:10:27|1764.38
17:10:28|1764.65
17:10:29|1764.76
17:10:30|1765.1
17:10:31|1765.1
17:10:32|1765.63
17:10:33|1765.48
17:10:34|1765.69
17:10:35|1765.27
17:10:36|1765.27
17:10:37|1765.45
17:10:38|1765.49
17:10:39|1764.97
17:10:40|1765.14
17:10:41|1764.83
17:10:42|1764.84
17:10:43|1764.84
17:10:44|1765.53
17:10:45|1765.87
17:10:46|1765.38
17:10:47|1765.38
17:10:48|1765.23
17:10:49|1765.09
17:10:51|1765.09
17:10:52|1765.09
17:10:53|1765.09
17:10:53|1765.09
17:10:55|1765.09
17:10:56|1765.09
17:10:57|1765.09
17:10:57|1765.09
17:10:59|1765.42
17:11:00|1765.69
17:11:01|1765.84
17:11:02|1765.67
17:11:03|1765.67
17:11:04|1765.29
17:11:05|1765.08
17:11:06|1765.08
17:11:07|1765.08
17:11:08|1765.08
17:11:09|1764.78
17:11:10|1764.79
17:11:11|1764.79
17:11:12|1764.79
17:11:13|1764.79
17:11:14|1764.96
17:11:15|1764.96
17:11:16|1765.08
17:11:17|1765.08
17:11:18|1765.07
17:11:19|1765.07
17:11:20|1765.08
17:11:21|1765.07
17:11:22|1765.07
17:11:23|1765.07
17:11:24|1765.08
17:11:25|1765.08
17:11:26|1765.07
17:11:27|1765.55
17:11:28|1765.57
17:11:29|1765.56
17:11:30|1765.56
17:11:31|1765.56
17:11:32|1764.97
17:11:33|1764.92
17:11:34|1764.92
17:11:35|1765.09
17:11:36|1765.08
17:11:37|1765.15
17:11:38|1765.15
17:11:39|1764.86
17:11:40|1764.86
17:11:41|1764.86
17:11:42|1764.9
17:11:43|1764.99
17:11:44|1764.99
17:11:45|1764.99
17:11:46|1765.08
17:11:47|1765.08
17:11:49|1765.35
17:11:50|1765.35
17:11:51|1765.35
17:11:52|1765.35
17:11:53|1765.35
17:11:53|1765.18
17:11:54|1765.18
17:11:56|1765.08
17:11:57|1765.09
17:11:58|1765.08
17:11:58|1765.08
17:12:00|1764.99
17:12:01|1764.95
17:12:01|1764.95
17:12:02|1764.54
17:12:04|1764.53
17:12:05|1764.22
17:12:06|1764.22
17:12:06|1764.21
17:12:08|1764.21
17:12:09|1764.21
17:12:10|1764.21
17:12:12|1764.04
17:12:12|1764.04
17:12:13|1764.
17:12:14|1765.23
17:12:15|1765.23
17:12:16|1765.23
17:12:17|1765.34
17:12:18|1765.34
17:12:19|1765.67
17:12:20|1765.72
17:12:21|1765.89
17:12:22|1765.9
17:12:23|1765.9
17:12:24|1766.44
17:12:26|1766.57
17:12:26|1766.56
17:12:27|1766.56
17:12:28|1766.57
17:12:29|1766.57
17:12:30|1766.57
17:12:31|1766.56
17:12:32|1766.28
17:12:34|1766.27
17:12:35|1766.28
17:12:36|1766.61
17:12:37|1766.61
17:12:37|1766.61
17:12:39|1766.31
17:12:40|1766.31
17:12:41|1766.31
17:12:42|1766.28
17:12:42|1766.28
17:12:44|1766.28
17:12:44|1766.2
17:12:45|1766.23
17:12:46|1766.24
17:12:48|1766.11
17:12:49|1766.11
17:12:50|1766.81
17:12:52|1766.81
17:12:53|1766.78
17:12:54|1766.67
17:12:55|1766.67
17:12:56|1766.51
17:12:57|1766.26
17:12:58|1766.26
17:12:59|1766.26
17:13:00|1766.22
17:13:01|1766.12
17:13:02|1765.87
17:13:03|1765.87
17:13:04|1765.87
17:13:05|1765.87
17:13:06|1765.57
17:13:07|1765.76
17:13:08|1765.85
17:13:09|1765.85
17:13:10|1765.93
17:13:12|1765.93
17:13:12|1765.93
17:13:13|1767.06
17:13:15|1767.06
17:13:15|1767.06
17:13:17|1767.07
17:13:18|1767.39
17:13:19|1767.39
17:13:20|1767.23
17:13:21|1767.11
17:13:22|1767.11
17:13:23|1767.11
17:13:24|1767.11
17:13:25|1767.11
17:13:26|1767.11
17:13:27|1767.3
17:13:28|1767.5
17:13:29|1767.49
17:13:30|1767.49
17:13:31|1767.49
17:13:32|1767.24
17:13:33|1767.02
17:13:34|1767.02
17:13:35|1767.02
17:13:36|1767.31
17:13:37|1767.31
17:13:38|1767.32
17:13:39|1767.32
17:13:40|1767.37
17:13:41|1767.08
17:13:42|1767.08
17:13:43|1767.33
17:13:44|1767.33
17:13:45|1767.37
17:13:46|1767.38
17:13:47|1768.66
17:13:48|1768.49
17:13:49|1768.32
17:13:50|1768.52
17:13:51|1768.03
17:13:53|1768.01
17:13:54|1768.48
17:13:55|1768.49
17:13:56|1768.31
17:13:57|1768.3
17:13:58|1768.3
17:13:59|1768.31
17:14:00|1768.47
17:14:01|1768.17
17:14:02|1768.17
17:14:03|1768.16
17:14:03|1767.83
17:14:05|1767.83
17:14:05|1767.83
17:14:06|1767.83
17:14:08|1767.83
17:14:08|1767.84
17:14:09|1769.49
17:14:10|1769.49
17:14:12|1769.5
17:14:12|1769.49
17:14:14|1769.8
17:14:15|1769.83
17:14:16|1769.83
17:14:17|1769.5
17:14:18|1769.37
17:14:19|1769.37
17:14:20|1769.81
17:14:21|1770.24
17:14:22|1770.3
17:14:22|1770.6
17:14:24|1771.02
17:14:25|1771.16
17:14:26|1770.73
17:14:27|1770.72
17:14:28|1770.54
17:14:29|1770.54
17:14:30|1770.54
17:14:30|1770.4
17:14:31|1770.45
17:14:33|1770.45
17:14:33|1770.45
17:14:34|1770.45
17:14:36|1770.45
17:14:37|1770.4
17:14:37|1770.4
17:14:38|1769.82
17:14:40|1769.81
17:14:41|1769.9
17:14:42|1770.11
17:14:43|1770.19
17:14:44|1770.18
17:14:45|1770.18
17:14:46|1770.18
17:14:46|1770.18
17:14:48|1770.18
17:14:49|1769.81
17:14:49|1769.81
17:14:51|1769.81
17:14:51|1769.15
17:14:53|1769.73
17:14:54|1769.73
17:14:55|1769.73
17:14:56|1769.72
17:14:58|1770.16
17:14:59|1770.15
17:15:00|1770.15
17:15:01|1769.93
17:15:02|1769.99
17:15:03|1769.99
17:15:04|1769.45
17:15:05|1769.94
17:15:06|1769.94
17:15:07|1770.85
17:15:07|1770.66
17:15:08|1770.75
17:15:09|1770.75
17:15:11|1770.84
17:15:11|1770.87
17:15:12|1770.87
17:15:14|1770.8
17:15:14|1770.69
17:15:15|1770.23
17:15:16|1770.23
17:15:17|1770.23
17:15:18|1770.75
17:15:20|1770.82
17:15:20|1770.35
17:15:21|1770.36
17:15:22|1770.36
17:15:23|1769.74
17:15:24|1769.74
17:15:25|1769.73
17:15:26|1769.67
17:15:27|1769.
17:15:28|1769.01
17:15:30|1769.
17:15:30|1768.36
17:15:31|1768.2
17:15:33|1768.2
17:15:33|1768.11
17:15:35|1768.27
17:15:35|1768.13
17:15:36|1768.3
17:15:37|1768.3
17:15:38|1767.5
17:15:40|1767.39
17:15:40|1767.51
17:15:41|1767.68
17:15:42|1767.4
17:15:44|1767.4
17:15:45|1767.4
17:15:45|1767.68
17:15:46|1767.39
17:15:47|1767.39
17:15:48|1767.4
17:15:49|1767.13
17:15:50|1767.04
17:15:52|1767.
17:15:53|1767.
17:15:54|1767.
17:15:55|1767.
17:15:56|1766.4
17:15:58|1766.54
17:15:58|1766.54
17:15:59|1766.82
17:16:01|1767.16
17:16:01|1767.16
17:16:02|1766.46
17:16:03|1766.56
17:16:04|1766.56
17:16:06|1766.47
17:16:06|1766.3
17:16:07|1766.3
17:16:08|1766.41
17:16:09|1766.42
17:16:10|1766.42
17:16:11|1764.93
17:16:12|1765.02
17:16:14|1765.02
17:16:14|1764.75
17:16:16|1764.75
17:16:17|1764.51
17:16:18|1764.51
17:16:19|1764.51
17:16:19|1764.51
17:16:21|1764.49
17:16:21|1764.25
17:16:23|1764.24
17:16:24|1764.14
17:16:24|1763.76
17:16:26|1762.24
17:16:27|1762.1
17:16:28|1761.77
17:16:29|1762.26
17:16:30|1761.86
17:16:31|1761.22
17:16:32|1761.01
17:16:33|1761.36
17:16:34|1761.73
17:16:35|1762.09
17:16:36|1761.24
17:16:37|1760.86
17:16:38|1760.86
17:16:39|1760.73
17:16:40|1761.15
17:16:41|1761.73
17:16:42|1761.95
17:16:43|1761.64
17:16:44|1761.64
17:16:45|1762.07
17:16:46|1761.62
17:16:47|1761.43
17:16:48|1761.72
17:16:49|1761.31
17:16:50|1761.08
17:16:51|1760.96
17:16:52|1760.89
17:16:53|1760.25
17:16:55|1760.23
17:16:56|1761.99
17:16:57|1761.83
17:16:58|1761.46
17:17:00|1761.06
17:17:00|1760.74
17:17:02|1761.38
17:17:02|1760.96
17:17:03|1761.
17:17:04|1761.29
17:17:05|1761.92
17:17:07|1761.93
17:17:07|1762.04
17:17:08|1761.62
17:17:09|1761.87
17:17:10|1761.43
17:17:11|1761.14
17:17:12|1761.14
17:17:13|1761.73
17:17:14|1761.92
17:17:15|1761.92
17:17:16|1761.93
17:17:17|1761.93
17:17:18|1762.16
17:17:19|1762.91
17:17:20|1762.91
17:17:21|1762.91
17:17:23|1762.78
17:17:23|1762.78
17:17:24|1762.91
17:17:25|1762.91
17:17:26|1762.89
17:17:27|1762.33
17:17:28|1762.32
17:17:29|1762.62
17:17:30|1763.23
17:17:31|1762.79
17:17:32|1762.52
17:17:33|1762.52
17:17:34|1762.21
17:17:35|1762.05
17:17:36|1762.77
17:17:37|1762.5
17:17:38|1762.26
17:17:39|1762.04
17:17:40|1762.04
17:17:41|1762.06
17:17:42|1762.47
17:17:43|1761.79
17:17:44|1761.79
17:17:45|1761.97
17:17:46|1762.08
17:17:47|1762.08
17:17:48|1762.49
17:17:49|1762.72
17:17:50|1762.72
17:17:51|1762.78
17:17:52|1762.78
17:17:53|1762.63
17:17:55|1762.66
17:17:56|1762.79
17:17:57|1762.78
17:17:58|1762.78
17:17:59|1763.08
17:18:01|1762.24
17:18:02|1762.49
17:18:03|1762.72
17:18:03|1762.72
17:18:04|1762.28
17:18:06|1762.4
17:18:07|1762.13
17:18:07|1761.52
17:18:08|1761.47
17:18:09|1761.24
17:18:11|1761.34
17:18:12|1761.61
17:18:13|1761.45
17:18:14|1761.5
17:18:15|1762.04
17:18:16|1762.01
17:18:17|1762.12
17:18:18|1762.12
17:18:19|1762.58
17:18:20|1762.55
17:18:21|1762.3
17:18:22|1762.12
17:18:23|1762.73
17:18:24|1762.63
17:18:25|1762.63
17:18:26|1762.3
17:18:27|1762.3
17:18:28|1761.87
17:18:29|1761.73
17:18:30|1761.73
17:18:31|1761.06
17:18:32|1761.24
17:18:33|1761.44
17:18:34|1761.43
17:18:35|1761.44
17:18:36|1761.44
17:18:37|1761.06
17:18:38|1761.06
17:18:39|1760.97
17:18:40|1760.97
17:18:41|1760.97
17:18:42|1760.97
17:18:43|1760.55
17:18:44|1760.25
17:18:45|1760.25
17:18:46|1760.21
17:18:47|1759.53
17:18:48|1759.52
17:18:49|1759.52
17:18:50|1759.43
17:18:51|1759.27
17:18:52|1759.07
17:18:53|1759.25
17:18:54|1759.08
17:18:55|1758.98
17:18:57|1759.07
17:18:58|1759.37
17:18:59|1760.18
17:19:00|1760.22
17:19:01|1760.26
17:19:02|1761.
17:19:03|1760.55
17:19:05|1759.9
17:19:06|1759.88
17:19:07|1759.88
17:19:08|1759.88
17:19:09|1759.69
17:19:10|1759.78
17:19:11|1759.68
17:19:12|1759.68
17:19:13|1759.93
17:19:14|1759.93
17:19:15|1759.93
17:19:16|1760.08
17:19:17|1760.48
17:19:18|1760.48
17:19:19|1760.15
17:19:20|1760.87
17:19:21|1760.87
17:19:22|1760.73
17:19:23|1760.72
17:19:24|1760.57
17:19:25|1760.57
17:19:26|1759.89
17:19:27|1760.23
17:19:28|1760.67
17:19:29|1760.4
17:19:30|1760.27
17:19:31|1759.97
17:19:32|1759.97
17:19:34|1758.75
17:19:35|1758.78
17:19:35|1759.
17:19:37|1758.01
17:19:38|1758.
17:19:38|1757.91
17:19:40|1757.64
17:19:41|1757.61
17:19:41|1757.61
17:19:42|1757.46
17:19:44|1757.38
17:19:45|1757.38
17:19:46|1757.29
17:19:47|1757.39
17:19:47|1758.2
17:19:49|1758.1
17:19:50|1757.98
17:19:50|1757.98
17:19:52|1758.55
17:19:53|1758.7
17:19:54|1759.22
17:19:54|1759.41
17:19:56|1760.21
17:19:57|1760.21
17:19:58|1760.39
17:19:59|1760.38
17:20:00|1760.23
17:20:02|1760.36
17:20:02|1760.08
17:20:03|1760.08
17:20:04|1760.22
17:20:06|1759.86
17:20:07|1760.22
17:20:08|1760.05
17:20:09|1760.05
17:20:09|1759.04
17:20:11|1759.02
17:20:11|1759.12
17:20:13|1758.22
17:20:14|1758.21
17:20:14|1758.79
17:20:15|1758.79
17:20:16|1758.66
17:20:17|1758.92
17:20:19|1758.92
17:20:20|1758.92
17:20:20|1759.01
17:20:22|1758.45
17:20:22|1758.45
17:20:23|1758.45
17:20:24|1758.15
17:20:25|1758.38
17:20:26|1758.42
17:20:27|1758.39
17:20:29|1758.54
17:20:30|1758.54
17:20:30|1758.22
17:20:31|1758.22
17:20:32|1758.22
17:20:33|1758.22
17:20:34|1758.44
17:20:36|1758.54
17:20:36|1758.54
17:20:38|1758.54
17:20:38|1758.38
17:20:39|1758.54
17:20:40|1758.54
17:20:41|1758.54
17:20:43|1758.54
17:20:43|1758.54
17:20:44|1758.53
17:20:45|1758.31
17:20:46|1758.
17:20:47|1758.01
17:20:49|1758.42
17:20:50|1757.65
17:20:50|1757.65
17:20:51|1757.65
17:20:52|1758.4
17:20:53|1758.4
17:20:54|1758.39
17:20:56|1758.39
17:20:56|1758.69
17:20:58|1758.69
17:20:58|1758.69
17:21:00|1758.69
17:21:01|1757.85
17:21:02|1757.51
17:21:03|1757.39
17:21:04|1757.39
17:21:05|1757.39
17:21:06|1757.4
17:21:07|1757.34
17:21:08|1757.31
17:21:09|1757.49
17:21:10|1757.54
17:21:11|1757.22
17:21:12|1757.44
17:21:13|1757.53
17:21:14|1757.54
17:21:15|1757.67
17:21:16|1757.67
17:21:17|1757.56
17:21:18|1758.01
17:21:19|1758.78
17:21:20|1759.06
17:21:21|1759.05
17:21:22|1759.05
17:21:23|1759.04
17:21:24|1758.87
17:21:25|1758.87
17:21:26|1758.87
17:21:27|1758.52
17:21:28|1758.15
17:21:29|1757.87
17:21:30|1757.87
17:21:31|1757.54
17:21:32|1757.51
17:21:33|1757.51
17:21:34|1757.49
17:21:35|1757.22
17:21:36|1757.21
17:21:37|1757.22
17:21:38|1757.4
17:21:39|1757.4
17:21:40|1757.21
17:21:41|1757.21
17:21:42|1757.21
17:21:43|1757.22
17:21:44|1757.22
17:21:45|1757.21
17:21:46|1757.46
17:21:47|1757.88
17:21:48|1758.01
17:21:49|1758.01
17:21:50|1757.29
17:21:51|1757.23
17:21:52|1757.21
17:21:53|1757.21
17:21:54|1757.21
17:21:55|1757.21
17:21:56|1756.98
17:21:57|1756.79
17:21:58|1756.86
17:21:59|1756.86
17:22:01|1756.55
17:22:01|1756.5
17:22:03|1756.64
17:22:04|1756.64
17:22:05|1756.95
17:22:06|1757.21
17:22:07|1757.33
17:22:08|1757.21
17:22:09|1757.2
17:22:10|1757.68
17:22:11|1757.67
17:22:12|1757.94
17:22:14|1758.24
17:22:14|1758.22
17:22:15|1758.3
17:22:16|1758.31
17:22:17|1758.35
17:22:18|1758.45
17:22:19|1758.43
17:22:20|1758.43
17:22:21|1758.09
17:22:22|1757.94
17:22:23|1757.5
17:22:24|1757.49
17:22:25|1757.49
17:22:26|1757.49
17:22:27|1757.48
17:22:29|1757.49
17:22:30|1757.24
17:22:31|1757.1
17:22:31|1757.1
17:22:33|1757.19
17:22:33|1757.21
17:22:35|1757.2
17:22:36|1757.2
17:22:37|1757.2
17:22:37|1757.2
17:22:39|1757.58
17:22:39|1757.76
17:22:41|1757.54
17:22:41|1757.5
17:22:43|1757.33
17:22:44|1757.34
17:22:45|1757.64
17:22:46|1757.6
17:22:47|1757.6
17:22:48|1757.6
17:22:49|1757.6
17:22:50|1757.6
17:22:50|1757.85
17:22:51|1758.15
17:22:53|1758.15
17:22:54|1758.14
17:22:54|1758.14
17:22:56|1758.14
17:22:57|1758.15
17:22:57|1758.51
17:22:59|1758.54
17:23:00|1758.57
17:23:01|1758.57
17:23:02|1758.36
17:23:03|1758.14
17:23:04|1757.97
17:23:05|1758.3
17:23:07|1758.3
17:23:07|1758.92
17:23:08|1758.92
17:23:10|1759.
17:23:10|1759.95
17:23:12|1760.14
17:23:13|1760.54
17:23:13|1760.81
17:23:15|1760.98
17:23:15|1760.98
17:23:17|1760.49
17:23:17|1760.62
17:23:18|1760.84
17:23:20|1760.83
17:23:20|1760.78
17:23:22|1760.77
17:23:23|1760.83
17:23:23|1760.9
17:23:25|1761.
17:23:26|1760.99
17:23:27|1760.99
17:23:28|1760.57
17:23:28|1760.56
17:23:29|1760.82
17:23:31|1760.89
17:23:32|1760.89
17:23:33|1760.89
17:23:34|1760.65
17:23:35|1760.65
17:23:36|1760.66
17:23:37|1760.98
17:23:38|1760.98
17:23:39|1761.03
17:23:40|1761.43
17:23:41|1761.66
17:23:42|1761.97
17:23:43|1761.97
17:23:44|1761.97
17:23:45|1761.97
17:23:46|1761.97
17:23:47|1761.99
17:23:48|1761.99
17:23:49|1761.79
17:23:50|1761.78
17:23:51|1761.78
17:23:52|1761.81
17:23:53|1761.99
17:23:54|1761.99
17:23:55|1761.43
17:23:56|1761.43
17:23:57|1761.38
17:23:58|1761.37
17:23:59|1761.95
17:24:00|1761.59
17:24:01|1761.66
17:24:03|1761.66
17:24:04|1761.66
17:24:05|1761.66
17:24:06|1761.7
17:24:07|1761.66
17:24:08|1761.67
17:24:10|1761.11
17:24:11|1760.6
17:24:12|1760.55
17:24:13|1760.16
17:24:14|1760.67
17:24:15|1760.67
17:24:16|1760.67
17:24:17|1760.4
17:24:18|1760.38
17:24:19|1760.39
17:24:20|1760.68
17:24:21|1760.71
17:24:22|1760.71
17:24:23|1760.71
17:24:24|1760.67
17:24:25|1760.67
17:24:26|1760.67
17:24:27|1760.45
17:24:29|1760.44
17:24:29|1760.41
17:24:30|1760.41
17:24:31|1760.43
17:24:32|1760.28
17:24:33|1760.28
17:24:34|1760.28
17:24:35|1760.86
17:24:36|1760.86
17:24:37|1760.67
17:24:39|1761.19
17:24:39|1760.73
17:24:40|1760.73
17:24:41|1760.73
17:24:42|1760.73
17:24:43|1760.73
17:24:44|1760.73
17:24:45|1760.74
17:24:46|1760.75
17:24:47|1761.04
17:24:48|1761.04
17:24:49|1761.04
17:24:50|1761.04
17:24:51|1761.04
17:24:52|1761.04
17:24:53|1761.56
17:24:54|1761.56
17:24:55|1761.56
17:24:56|1761.55
17:24:57|1761.55
17:24:58|1761.2
17:24:59|1761.2
17:25:00|1761.21
17:25:02|1761.35
17:25:03|1761.03
17:25:04|1761.03
17:25:05|1761.34
17:25:07|1761.34
17:25:08|1761.35
17:25:09|1761.18
17:25:09|1761.18
17:25:10|1761.33
17:25:11|1761.43
17:25:12|1761.75
17:25:14|1761.95
17:25:15|1761.96
17:25:15|1761.95
17:25:16|1761.83
17:25:18|1761.83
17:25:18|1761.83
17:25:19|1761.82
17:25:21|1761.78
17:25:21|1761.78
17:25:22|1761.71
17:25:24|1761.98
17:25:24|1761.98
17:25:26|1761.98
17:25:27|1761.98
17:25:27|1761.84
17:25:28|1761.84
17:25:30|1761.57
17:25:31|1761.57
17:25:31|1761.57
17:25:32|1761.4
17:25:33|1761.72
17:25:34|1761.72
17:25:35|1761.69
17:25:36|1761.69
17:25:38|1761.69
17:25:38|1761.93
17:25:40|1761.94
17:25:40|1761.94
17:25:41|1761.94
17:25:43|1761.79
17:25:44|1761.69
17:25:45|1761.68
17:25:46|1761.68
17:25:47|1761.69
17:25:48|1761.69
17:25:49|1761.69
17:25:50|1761.77
17:25:51|1761.77
17:25:52|1761.77
17:25:53|1761.76
17:25:54|1761.76
17:25:55|1761.77
17:25:56|1761.95
17:25:57|1761.95
17:25:58|1761.98
17:25:59|1761.98
17:26:00|1761.72
17:26:01|1761.71
17:26:03|1761.5
17:26:04|1761.5
17:26:05|1761.56
17:26:06|1761.56
17:26:07|1761.33
17:26:08|1761.13
17:26:09|1761.13
17:26:10|1761.13
17:26:11|1761.13
17:26:12|1761.
17:26:14|1760.03
17:26:14|1760.03
17:26:15|1759.56
17:26:16|1759.56
17:26:17|1760.66
17:26:19|1760.67
17:26:19|1760.9
17:26:20|1760.7
17:26:21|1760.7
17:26:22|1760.79
17:26:23|1760.86
17:26:25|1760.86
17:26:25|1760.86
17:26:26|1761.38
17:26:28|1761.38
17:26:29|1761.38
17:26:30|1761.38
17:26:31|1761.38
17:26:31|1761.16
17:26:32|1761.16
17:26:33|1761.16
17:26:34|1761.12
17:26:35|1761.12
17:26:36|1761.12
17:26:38|1761.12
17:26:39|1761.15
17:26:39|1761.15
17:26:41|1761.15
17:26:42|1761.11
17:26:43|1761.11
17:26:44|1761.12
17:26:44|1761.11
17:26:45|1761.11
17:26:46|1761.12
17:26:47|1761.91
17:26:48|1761.91
17:26:50|1761.91
17:26:51|1761.61
17:26:51|1761.97
17:26:52|1762.02
17:26:53|1762.02
17:26:55|1762.09
17:26:55|1762.09
17:26:56|1762.1
17:26:58|1762.15
17:26:58|1762.14
17:26:59|1762.15
17:27:00|1762.18
17:27:01|1762.68
17:27:03|1763.09
17:27:04|1763.15
17:27:05|1763.15
17:27:07|1763.32
17:27:08|1763.32
17:27:09|1763.15
17:27:10|1763.54
17:27:11|1763.53
17:27:12|1763.53
17:27:12|1763.37
17:27:14|1763.42
17:27:15|1763.75
17:27:15|1763.53
17:27:17|1763.54
17:27:17|1763.54
17:27:19|1763.54
17:27:20|1763.1
17:27:21|1762.96
17:27:21|1762.82
17:27:22|1762.99
17:27:23|1762.8
17:27:25|1762.68
17:27:26|1762.5
17:27:26|1762.5
17:27:27|1762.5
17:27:29|1762.5
17:27:30|1762.5
17:27:30|1762.28
17:27:31|1762.28
17:27:32|1761.99
17:27:33|1761.99
17:27:35|1762.2
17:27:35|1761.97
17:27:36|1761.62
17:27:38|1761.62
17:27:38|1761.94
17:27:40|1761.94
17:27:40|1761.94
17:27:42|1761.93
17:27:42|1761.34
17:27:43|1761.63
17:27:44|1761.9
17:27:45|1761.9
17:27:47|1761.91
17:27:48|1761.91
17:27:48|1761.91
17:27:49|1761.91
17:27:51|1761.91
17:27:51|1761.91
17:27:52|1761.94
17:27:53|1761.93
17:27:54|1761.93
17:27:55|1761.93
17:27:57|1761.94
17:27:57|1761.94
17:27:58|1761.94
17:28:00|1761.94
17:28:01|1761.72
17:28:01|1761.54
17:28:02|1761.54
17:28:04|1761.54
17:28:04|1761.55
17:28:06|1761.54
17:28:07|1761.35
17:28:08|1761.35
17:28:09|1761.4
17:28:10|1761.57
17:28:11|1761.57
17:28:12|1761.41
17:28:13|1761.3
17:28:14|1761.54
17:28:15|1762.
17:28:16|1761.99
17:28:17|1762.02
17:28:18|1762.02
17:28:19|1761.96
17:28:20|1761.96
17:28:21|1761.96
17:28:22|1761.96
17:28:23|1761.96
17:28:24|1762.1
17:28:25|1762.19
17:28:26|1762.63
17:28:27|1762.7
17:28:28|1762.69
17:28:29|1762.44
17:28:30|1762.44
17:28:31|1761.9
17:28:32|1761.72
17:28:33|1761.73
17:28:34|1761.97
17:28:35|1761.97
17:28:36|1761.97
17:28:37|1761.97
17:28:38|1761.98
17:28:39|1761.98
17:28:40|1761.65
17:28:41|1761.64
17:28:42|1761.64
17:28:43|1761.65
17:28:44|1761.65
17:28:45|1761.66
17:28:46|1761.66
17:28:47|1761.66
17:28:48|1761.66
17:28:49|1761.66
17:28:50|1761.66
17:28:51|1761.66
17:28:52|1761.97
17:28:53|1761.97
17:28:54|1762.11
17:28:55|1762.25
17:28:56|1762.25
17:28:57|1762.25
17:28:58|1762.25
17:28:59|1762.25
17:29:00|1762.39
17:29:01|1762.39
17:29:02|1762.39
17:29:03|1762.77
17:29:04|1762.83
17:29:05|1762.82
17:29:07|1762.82
17:29:08|1762.75
17:29:09|1762.5
17:29:10|1762.5
17:29:11|1762.46
17:29:13|1761.98
17:29:14|1761.73
17:29:15|1761.73
17:29:16|1761.74
17:29:16|1761.74
17:29:17|1761.73
17:29:18|1761.74
17:29:20|1761.73
17:29:21|1761.73
17:29:21|1762.24
17:29:22|1762.35
17:29:24|1762.35
17:29:24|1762.2
17:29:25|1762.2
17:29:27|1762.2
17:29:27|1761.94
17:29:29|1761.94
17:29:30|1761.94
17:29:31|1761.93
17:29:32|1761.94
17:29:33|1762.17
17:29:34|1762.17
17:29:35|1762.11
17:29:36|1762.
17:29:37|1762.23
17:29:38|1762.23
17:29:39|1762.23
17:29:40|1762.4
17:29:41|1762.39
17:29:42|1762.39
17:29:43|1762.25
17:29:44|1762.11
17:29:45|1762.02
17:29:46|1762.02
17:29:47|1761.98
17:29:48|1761.72
17:29:49|1761.65
17:29:50|1761.61
17:29:51|1761.61
17:29:52|1761.19
17:29:53|1761.
17:29:54|1761.01
17:29:55|1761.01
17:29:56|1761.01
17:29:57|1761.55
17:29:58|1761.55
17:29:59|1761.55
17:30:00|1761.55
17:30:01|1761.02
17:30:02|1760.74
17:30:03|1760.73
17:30:04|1760.73
17:30:05|1760.72
17:30:06|1760.72
17:30:08|1760.39
17:30:08|1760.01
17:30:10|1760.01
17:30:11|1759.9
17:30:12|1759.9
17:30:13|1759.62
17:30:14|1759.5
17:30:15|1759.41
17:30:16|1758.84
17:30:17|1758.88
17:30:18|1759.06
17:30:19|1759.36
17:30:20|1759.67
17:30:21|1759.67
17:30:22|1759.68
17:30:23|1759.51
17:30:24|1759.27
17:30:25|1759.27
17:30:26|1759.27
17:30:27|1759.3
17:30:28|1759.07
17:30:29|1759.07
17:30:30|1759.07
17:30:31|1759.29
17:30:32|1759.29
17:30:33|1759.12
17:30:34|1759.46
17:30:35|1759.46
17:30:36|1759.5
17:30:37|1759.5
17:30:38|1759.49
17:30:39|1759.49
17:30:40|1759.5
17:30:41|1759.5
17:30:42|1759.93
17:30:43|1759.76
17:30:44|1759.76
17:30:45|1759.76
17:30:46|1759.76
17:30:47|1759.76
17:30:48|1759.77
17:30:49|1759.97
17:30:50|1759.97
17:30:51|1759.98
17:30:52|1759.98
17:30:53|1759.98
17:30:54|1759.98
17:30:55|1760.65
17:30:56|1760.65
17:30:57|1760.65
17:30:58|1760.64
17:30:59|1760.65
17:31:00|1760.64
17:31:01|1760.64
17:31:02|1760.18
17:31:03|1760.17
17:31:04|1760.17
17:31:05|1760.17
17:31:06|1760.05
17:31:07|1760.05
17:31:09|1760.22
17:31:10|1760.22
17:31:11|1760.42
17:31:12|1760.66
17:31:14|1761.15
17:31:14|1761.25
17:31:15|1761.74
17:31:17|1761.74
17:31:18|1761.74
17:31:19|1761.73
17:31:19|1761.56
17:31:20|1761.4
17:31:22|1761.5
17:31:22|1761.5
17:31:23|1761.21
17:31:24|1761.08
17:31:25|1761.08
17:31:27|1761.27
17:31:28|1761.27
17:31:29|1761.27
17:31:30|1761.27
17:31:31|1761.27
17:31:32|1761.27
17:31:33|1761.27
17:31:34|1761.64
17:31:35|1761.64
17:31:36|1761.3
17:31:37|1761.31
17:31:38|1761.31
17:31:39|1761.31
17:31:40|1761.14
17:31:41|1761.08
17:31:42|1761.28
17:31:43|1761.28
17:31:44|1761.11
17:31:45|1761.11
17:31:46|1761.11
17:31:47|1761.34
17:31:48|1761.34
17:31:49|1761.34
17:31:50|1761.34
17:31:51|1761.35
17:31:52|1761.34
17:31:53|1760.99
17:31:54|1760.89
17:31:55|1760.88
17:31:56|1760.88
17:31:57|1760.89
17:31:58|1760.89
17:31:59|1760.89
17:32:00|1760.89
17:32:01|1760.89
17:32:02|1760.88
17:32:03|1760.67
17:32:04|1761.06
17:32:05|1761.26
17:32:06|1761.26
17:32:07|1761.26
17:32:08|1761.24
17:32:10|1760.98
17:32:10|1761.2
17:32:11|1761.2
17:32:13|1761.2
17:32:14|1760.42
17:32:15|1760.54
17:32:16|1760.74
17:32:17|1760.74
17:32:18|1760.74
17:32:19|1760.37
17:32:20|1760.51
17:32:21|1760.51
17:32:22|1760.51
17:32:23|1760.5
17:32:24|1760.5
17:32:25|1760.27
17:32:27|1760.27
17:32:28|1760.27
17:32:29|1760.07
17:32:31|1760.01
17:32:32|1760.01
17:32:33|1759.68
17:32:34|1759.65
17:32:35|1759.65
17:32:36|1759.95
17:32:37|1760.34
17:32:38|1760.16
17:32:39|1759.84
17:32:40|1759.84
17:32:41|1760.06
17:32:42|1760.12
17:32:43|1760.12
17:32:43|1760.12
17:32:44|1760.12
17:32:46|1760.34
17:32:47|1760.34
17:32:48|1760.11
17:32:49|1760.11
17:32:50|1760.11
17:32:51|1760.35
17:32:51|1760.34
17:32:53|1760.34
17:32:54|1760.34
17:32:55|1760.34
17:32:55|1760.34
17:32:56|1760.2
17:32:57|1759.88
17:32:59|1759.88
17:33:00|1759.78
17:33:01|1759.57
17:33:02|1759.44
17:33:03|1758.68
17:33:04|1758.17
17:33:05|1758.28
17:33:06|1758.
17:33:07|1757.5
17:33:08|1757.5
17:33:09|1757.51
17:33:10|1757.79
17:33:12|1757.65
17:33:13|1757.54
17:33:14|1757.54
17:33:15|1757.99
17:33:16|1757.98
17:33:17|1757.85
17:33:17|1757.85
17:33:18|1757.86
17:33:19|1758.01
17:33:20|1758.01
17:33:22|1758.01
17:33:22|1758.01
17:33:23|1758.17
17:33:25|1757.84
17:33:26|1757.6
17:33:27|1757.59
17:33:28|1757.59
17:33:29|1757.47
17:33:29|1757.48
17:33:31|1757.48
17:33:32|1757.7
17:33:33|1757.7
17:33:34|1757.71
17:33:35|1757.63
17:33:36|1757.63
17:33:37|1757.72
17:33:38|1757.72
17:33:39|1757.72
17:33:40|1757.72
17:33:41|1757.72
17:33:42|1757.72
17:33:43|1757.72
17:33:44|1757.55
17:33:45|1757.55
17:33:46|1757.55
17:33:48|1757.59
17:33:48|1757.59
17:33:49|1757.59
17:33:51|1757.59
17:33:51|1757.59
17:33:53|1757.62
17:33:54|1757.72
17:33:55|1757.54
17:33:56|1757.54
17:33:57|1757.4
17:33:58|1757.4
17:33:59|1757.4
17:34:00|1757.41
17:34:01|1757.4
17:34:02|1757.4
17:34:03|1757.4
17:34:04|1757.4
17:34:05|1757.41
17:34:06|1757.41
17:34:07|1757.41
17:34:08|1757.48
17:34:09|1757.48
17:34:11|1757.75
17:34:12|1759.19
17:34:13|1758.92
17:34:15|1758.92
17:34:16|1758.92
17:34:16|1758.34
17:34:17|1758.34
17:34:19|1758.41
17:34:19|1758.74
17:34:21|1758.73
17:34:21|1758.73
17:34:22|1758.73
17:34:24|1758.65
17:34:25|1758.97
17:34:26|1758.97
17:34:27|1759.
17:34:29|1759.
17:34:29|1758.95
17:34:30|1758.95
17:34:32|1758.58
17:34:32|1758.58
17:34:34|1758.87
17:34:34|1758.9
17:34:35|1758.83
17:34:36|1758.83
17:34:37|1758.83
17:34:38|1758.83
17:34:39|1758.76
17:34:40|1758.68
17:34:42|1758.68
17:34:42|1758.68
17:34:44|1758.51
17:34:44|1758.46
17:34:45|1758.16
17:34:46|1757.62
17:34:47|1757.62
17:34:49|1757.6
17:34:49|1757.4
17:34:50|1757.4
17:34:51|1757.4
17:34:52|1757.4
17:34:54|1757.4
17:34:54|1757.4
17:34:56|1757.4
17:34:57|1757.4
17:34:57|1757.41
17:34:58|1757.41
17:34:59|1757.41
17:35:00|1757.41
17:35:01|1757.72
17:35:02|1757.72
17:35:03|1757.76
17:35:04|1757.76
17:35:05|1757.92
17:35:06|1757.54
17:35:07|1757.54
17:35:08|1757.53
17:35:09|1757.7
17:35:10|1757.69
17:35:12|1757.64
17:35:13|1757.63
17:35:14|1757.63
17:35:15|1757.86
17:35:16|1757.86
17:35:17|1757.86
17:35:18|1757.86
17:35:19|1758.11
17:35:20|1758.1
17:35:21|1758.28
17:35:22|1758.28
17:35:23|1758.28
17:35:24|1758.29
17:35:25|1758.75
17:35:26|1758.79
17:35:27|1758.89
17:35:28|1759.
17:35:29|1759.
17:35:30|1759.
17:35:31|1759.
17:35:32|1758.99
17:35:33|1759.
17:35:34|1759.
17:35:35|1759.
17:35:36|1759.37
17:35:37|1759.37
17:35:38|1759.37
17:35:39|1759.11
17:35:40|1759.11
17:35:41|1759.28
17:35:42|1759.34
17:35:43|1759.34
17:35:44|1759.34
17:35:45|1759.33
17:35:46|1759.34
17:35:47|1759.34
17:35:48|1758.99
17:35:49|1759.13
17:35:50|1759.13
17:35:51|1758.99
17:35:52|1758.95
17:35:53|1758.95
17:35:54|1758.95
17:35:55|1758.95
17:35:56|1758.95
17:35:57|1759.01
17:35:58|1759.01
17:35:59|1759.43
17:36:00|1759.45
17:36:01|1759.71
17:36:02|1759.82
17:36:03|1759.83
17:36:04|1760.
17:36:05|1760.
17:36:06|1760.
17:36:07|1760.
17:36:08|1760.
17:36:09|1759.65
17:36:09|1759.65
17:36:11|1759.54
17:36:12|1759.54
17:36:13|1759.53
17:36:14|1759.6
17:36:16|1759.6
17:36:17|1759.6
17:36:19|1759.8
17:36:19|1759.54
17:36:20|1759.55
17:36:21|1759.55
17:36:22|1759.46
17:36:24|1759.42
17:36:25|1759.13
17:36:26|1759.13
17:36:27|1759.13
17:36:28|1759.13
17:36:29|1759.57
17:36:30|1759.57
17:36:31|1759.51
17:36:32|1759.51
17:36:33|1759.51
17:36:34|1759.51
17:36:35|1759.5
17:36:36|1759.24
17:36:37|1759.23
17:36:38|1759.23
17:36:39|1759.23
17:36:40|1759.23
17:36:41|1759.23
17:36:42|1759.07
17:36:43|1759.07
17:36:44|1759.26
17:36:45|1759.5
17:36:46|1759.46
17:36:47|1759.66
17:36:48|1759.83
17:36:49|1759.95
17:36:50|1759.98
17:36:51|1759.99
17:36:52|1759.95
17:36:53|1759.85
17:36:54|1759.85
17:36:55|1759.98
17:36:56|1759.89
17:36:57|1759.88
17:36:58|1759.99
17:36:59|1759.98
17:37:00|1759.58
17:37:01|1759.58
17:37:02|1759.59
17:37:03|1759.59
17:37:04|1759.77
17:37:05|1759.98
17:37:06|1759.99
17:37:07|1759.98
17:37:08|1759.99
17:37:09|1759.98
17:37:10|1760.17
17:37:11|1760.24
17:37:12|1760.24
17:37:13|1760.23
17:37:15|1760.24
17:37:16|1760.06
17:37:17|1760.28
17:37:18|1760.28
17:37:19|1760.28
17:37:21|1760.18
17:37:22|1759.88
17:37:23|1759.61
17:37:24|1759.48
17:37:25|1759.4
17:37:26|1759.41
17:37:27|1759.4
17:37:28|1759.49
17:37:29|1759.98
17:37:30|1760.51
17:37:31|1760.41
17:37:32|1760.29
17:37:33|1760.23
17:37:34|1760.12
17:37:35|1760.11
17:37:36|1760.12
17:37:37|1760.12
17:37:38|1760.2
17:37:39|1760.69
17:37:40|1760.93
17:37:41|1760.74
17:37:42|1760.99
17:37:43|1761.
17:37:44|1761.01
17:37:45|1761.2
17:37:46|1761.51
17:37:47|1761.75
17:37:48|1761.74
17:37:49|1761.74
17:37:50|1761.99
17:37:51|1761.74
17:37:52|1761.69
17:37:53|1761.56
17:37:54|1761.55
17:37:55|1761.48
17:37:56|1761.48
17:37:57|1761.48
17:37:58|1761.34
17:37:59|1761.45
17:38:00|1761.45
17:38:01|1761.74
17:38:02|1761.74
17:38:03|1762.
17:38:04|1762.41
17:38:05|1762.49
17:38:06|1762.99
17:38:07|1762.99
17:38:08|1762.85
17:38:09|1762.73
17:38:10|1762.73
17:38:11|1762.73
17:38:12|1762.73
17:38:13|1763.24
17:38:14|1762.89
17:38:16|1762.89
17:38:16|1763.4
17:38:18|1763.45
17:38:19|1763.45
17:38:20|1763.45
17:38:21|1763.28
17:38:22|1763.14
17:38:23|1763.28
17:38:24|1763.28
17:38:25|1763.23
17:38:26|1762.87
17:38:27|1763.03
17:38:28|1763.36
17:38:29|1763.26
17:38:30|1763.26
17:38:31|1763.26
17:38:32|1763.
17:38:33|1763.04
17:38:35|1763.17
17:38:35|1762.66
17:38:36|1762.64
17:38:37|1762.46
17:38:38|1762.72
17:38:39|1762.79
17:38:40|1762.52
17:38:41|1762.38
17:38:42|1762.55
17:38:43|1762.58
17:38:44|1762.58
17:38:45|1762.65
17:38:46|1762.64
17:38:47|1762.45
17:38:48|1762.45
17:38:49|1762.45
17:38:50|1762.62
17:38:51|1762.64
17:38:52|1762.64
17:38:53|1763.
17:38:54|1763.
17:38:55|1762.95
17:38:56|1762.81
17:38:58|1762.8
17:38:58|1762.65
17:39:00|1762.64
17:39:01|1762.64
17:39:01|1762.96
17:39:02|1762.56
17:39:03|1762.43
17:39:05|1762.43
17:39:06|1762.43
17:39:07|1762.59
17:39:08|1762.8
17:39:09|1762.8
17:39:09|1762.99
17:39:11|1762.83
17:39:11|1762.66
17:39:13|1762.65
17:39:13|1762.45
17:39:15|1762.45
17:39:16|1762.47
17:39:18|1762.61
17:39:19|1762.79
17:39:20|1762.99
17:39:21|1762.99
17:39:22|1762.99
17:39:23|1762.99
17:39:24|1762.99
17:39:25|1762.99
17:39:26|1762.9
17:39:27|1762.69
17:39:29|1762.91
17:39:29|1762.91
17:39:31|1762.91
17:39:32|1762.74
17:39:33|1762.74
17:39:34|1762.74
17:39:35|1762.74
17:39:36|1762.74
17:39:37|1762.74
17:39:38|1763.
17:39:39|1763.
17:39:40|1762.99
17:39:41|1762.99
17:39:42|1762.99
17:39:43|1763.25
17:39:44|1763.35
17:39:45|1763.5
17:39:46|1763.49
17:39:47|1763.49
17:39:48|1763.49
17:39:49|1763.48
17:39:50|1763.48
17:39:51|1763.48
17:39:52|1763.49
17:39:53|1763.49
17:39:54|1763.49
17:39:55|1763.49
17:39:56|1763.49
17:39:57|1763.49
17:39:58|1763.48
17:39:59|1763.35
17:40:00|1763.35
17:40:01|1763.35
17:40:02|1763.35
17:40:03|1763.35
17:40:04|1763.35
17:40:05|1763.32
17:40:06|1763.32
17:40:07|1763.32
17:40:08|1763.32
17:40:09|1763.32
17:40:10|1763.17
17:40:11|1763.17
17:40:12|1763.17
17:40:13|1763.34
17:40:14|1763.49
17:40:15|1763.48
17:40:16|1763.48
17:40:17|1763.87
17:40:19|1764.29
17:40:20|1764.76
17:40:21|1764.79
17:40:22|1765.1
17:40:22|1765.41
17:40:23|1765.42
17:40:25|1765.41
17:40:26|1765.34
17:40:27|1765.1
17:40:28|1764.45
17:40:29|1764.45
17:40:30|1764.04
17:40:31|1763.81
17:40:32|1763.81
17:40:33|1763.51
17:40:34|1763.74
17:40:35|1763.74
17:40:36|1763.61
17:40:37|1763.61
17:40:38|1763.61
17:40:39|1763.61
17:40:40|1763.45
17:40:41|1763.45
17:40:42|1763.45
17:40:43|1763.45
17:40:44|1763.55
17:40:45|1763.55
17:40:46|1763.55
17:40:47|1763.01
17:40:48|1762.78
17:40:49|1762.66
17:40:50|1762.66
17:40:51|1762.65
17:40:52|1762.43
17:40:53|1762.38
17:40:54|1762.35
17:40:55|1762.16
17:40:56|1762.07
17:40:57|1762.01
17:40:58|1761.92
17:40:59|1761.92
17:41:00|1761.82
17:41:01|1762.21
17:41:02|1762.19
17:41:03|1762.19
17:41:03|1762.18
17:41:05|1762.18
17:41:06|1761.93
17:41:07|1761.57
17:41:07|1761.17
17:41:08|1761.16
17:41:09|1761.19
17:41:11|1761.16
17:41:12|1761.01
17:41:13|1761.
17:41:14|1761.
17:41:15|1760.87
17:41:16|1760.04
17:41:17|1760.01
17:41:19|1760.26
17:41:20|1760.27
17:41:21|1760.03
17:41:22|1760.45
17:41:23|1761.05
17:41:24|1761.07
17:41:25|1760.7
17:41:26|1760.69
17:41:27|1760.98
17:41:28|1761.12
17:41:29|1761.12
17:41:30|1761.12
17:41:31|1761.42
17:41:32|1762.
17:41:33|1761.99
17:41:34|1762.
17:41:35|1762.52
17:41:36|1762.44
17:41:37|1762.27
17:41:38|1762.26
17:41:39|1762.23
17:41:40|1762.44
17:41:41|1762.77
17:41:42|1762.77
17:41:43|1762.76
17:41:44|1762.53
17:41:45|1762.53
17:41:46|1762.53
17:41:47|1762.53
17:41:48|1762.52
17:41:49|1762.52
17:41:50|1762.43
17:41:51|1762.24
17:41:52|1762.24
17:41:53|1762.23
17:41:54|1762.23
17:41:55|1762.23
17:41:56|1762.51
17:41:57|1762.51
17:41:58|1762.51
17:41:59|1762.51
17:42:00|1762.5
17:42:01|1762.5
17:42:02|1762.5
17:42:03|1762.44
17:42:04|1762.44
17:42:05|1762.22
17:42:06|1761.73
17:42:07|1761.24
17:42:08|1761.24
17:42:09|1761.24
17:42:10|1761.24
17:42:11|1761.24
17:42:12|1761.45
17:42:13|1761.69
17:42:14|1761.69
17:42:15|1761.69
17:42:16|1761.69
17:42:17|1761.69
17:42:18|1762.09
17:42:19|1761.95
17:42:20|1761.95
17:42:21|1761.95
17:42:23|1762.34
17:42:23|1762.34
17:42:24|1762.5
17:42:25|1762.28
17:42:26|1762.46
17:42:27|1762.46
17:42:28|1762.46
17:42:29|1762.56
17:42:30|1762.55
17:42:31|1762.3
17:42:32|1762.3
17:42:34|1762.77
17:42:35|1762.77
17:42:36|1762.39
17:42:37|1762.45
17:42:38|1762.46
17:42:38|1762.46
17:42:40|1762.46
17:42:41|1762.46
17:42:42|1762.46
17:42:43|1762.46
17:42:44|1762.46
17:42:45|1762.46
17:42:46|1762.23
17:42:47|1762.37
17:42:47|1762.36
17:42:49|1762.36
17:42:49|1762.36
17:42:51|1762.36
17:42:52|1762.36
17:42:53|1762.36
17:42:54|1762.37
17:42:55|1762.37
17:42:56|1762.37
17:42:57|1762.66
17:42:58|1762.67
17:42:59|1762.67
17:43:00|1762.67
17:43:01|1762.49
17:43:02|1762.49
17:43:03|1762.49
17:43:04|1762.42
17:43:05|1762.42
17:43:06|1762.42
17:43:07|1762.41
17:43:08|1762.41
17:43:09|1762.41
17:43:10|1762.42
17:43:11|1762.42
17:43:12|1762.42
17:43:13|1762.47
17:43:14|1762.48
17:43:15|1762.85
17:43:16|1762.84
17:43:17|1763.09
17:43:18|1763.09
17:43:19|1762.23
17:43:20|1762.23
17:43:22|1762.12
17:43:23|1761.86
17:43:24|1761.71
17:43:25|1761.17
17:43:26|1761.17
17:43:27|1760.3
17:43:27|1760.3
17:43:29|1760.35
17:43:29|1760.35
17:43:31|1760.66
17:43:31|1760.66
17:43:32|1760.66
17:43:33|1760.23
17:43:34|1760.23
17:43:35|1760.23
17:43:37|1760.23
17:43:37|1760.23
17:43:38|1760.36
17:43:40|1760.35
17:43:40|1760.35
17:43:42|1760.35
17:43:43|1760.66
17:43:44|1760.65
17:43:45|1760.65
17:43:46|1760.65
17:43:47|1760.32
17:43:48|1760.31
17:43:49|1760.31
17:43:50|1759.41
17:43:51|1759.29
17:43:52|1759.21
17:43:53|1759.21
17:43:54|1758.76
17:43:55|1759.05
17:43:56|1759.05
17:43:57|1759.06
17:43:58|1759.05
17:43:59|1758.96
17:44:00|1759.
17:44:01|1758.9
17:44:02|1758.9
17:44:03|1759.44
17:44:04|1759.82
17:44:05|1759.67
17:44:06|1759.65
17:44:07|1759.65
17:44:08|1759.66
17:44:09|1759.66
17:44:10|1759.66
17:44:11|1760.05
17:44:12|1760.05
17:44:13|1760.05
17:44:14|1760.05
17:44:15|1759.81
17:44:16|1759.51
17:44:17|1759.51
17:44:18|1759.19
17:44:19|1759.38
17:44:20|1759.38
17:44:21|1759.5
17:44:22|1759.38
17:44:24|1759.38
17:44:25|1759.38
17:44:26|1759.5
17:44:27|1759.59
17:44:28|1758.99
17:44:28|1758.99
17:44:29|1758.99
17:44:31|1758.99
17:44:32|1758.99
17:44:32|1759.01
17:44:34|1759.01
17:44:35|1759.01
17:44:36|1759.15
17:44:36|1759.27
17:44:38|1759.48
17:44:39|1759.48
17:44:40|1759.47
17:44:41|1759.89
17:44:42|1759.81
17:44:43|1759.48
17:44:44|1759.49
17:44:45|1759.35
17:44:46|1759.12
17:44:47|1759.27
17:44:48|1759.27
17:44:48|1759.27
17:44:50|1759.28
17:44:51|1759.28
17:44:52|1759.47
17:44:52|1759.47
17:44:54|1759.47
17:44:54|1759.47
17:44:56|1759.47
17:44:57|1759.27
17:44:57|1759.27
17:44:59|1759.27
17:45:00|1759.27
17:45:01|1759.27
17:45:02|1758.68
17:45:03|1758.67
17:45:04|1758.96
17:45:05|1759.15
17:45:06|1758.86
17:45:07|1758.82
17:45:08|1758.82
17:45:09|1758.82
17:45:10|1758.84
17:45:11|1758.79
17:45:12|1759.26
17:45:13|1759.09
17:45:14|1758.99
17:45:15|1758.99
17:45:16|1758.99
17:45:17|1758.99
17:45:18|1758.99
17:45:19|1758.81
17:45:20|1759.09
17:45:21|1759.1
17:45:23|1759.27
17:45:24|1759.28
17:45:25|1759.45
17:45:26|1759.45
17:45:27|1759.44
17:45:28|1759.44
17:45:29|1759.44
17:45:30|1759.44
17:45:31|1759.63
17:45:32|1759.79
17:45:33|1759.87
17:45:34|1759.87
17:45:35|1759.71
17:45:36|1759.58
17:45:36|1759.58
17:45:38|1759.58
17:45:39|1759.65
17:45:40|1759.89
17:45:41|1760.36
17:45:42|1760.39
17:45:43|1760.39
17:45:45|1760.75
17:45:45|1760.65
17:45:46|1760.65
17:45:47|1760.51
17:45:48|1760.97
17:45:49|1761.1
17:45:50|1761.05
17:45:52|1761.05
17:45:53|1761.04
17:45:54|1761.05
17:45:55|1761.05
17:45:56|1761.05
17:45:57|1760.7
17:45:57|1760.7
17:45:59|1760.02
17:45:59|1760.02
17:46:01|1760.07
17:46:01|1760.4
17:46:03|1760.4
17:46:04|1760.4
17:46:05|1759.8
17:46:06|1759.8
17:46:07|1759.63
17:46:08|1759.63
17:46:09|1759.58
17:46:10|1759.52
17:46:11|1759.52
17:46:12|1759.52
17:46:12|1759.47
17:46:13|1759.27
17:46:15|1759.1
17:46:16|1759.07
17:46:17|1758.93
17:46:17|1758.94
17:46:18|1758.71
17:46:19|1758.71
17:46:21|1758.28
17:46:21|1758.19
17:46:23|1757.81
17:46:24|1757.8
17:46:25|1757.81
17:46:27|1758.08
17:46:28|1758.16
17:46:29|1758.17
17:46:29|1758.17
17:46:30|1757.84
17:46:32|1757.84
17:46:33|1758.
17:46:34|1758.3
17:46:35|1758.3
17:46:35|1758.3
17:46:36|1758.3
17:46:38|1758.14
17:46:39|1758.14
17:46:39|1758.15
17:46:41|1757.55
17:46:42|1757.55
17:46:42|1757.55
17:46:44|1757.54
17:46:45|1757.51
17:46:45|1757.42
17:46:46|1757.06
17:46:48|1757.01
17:46:48|1757.01
17:46:50|1756.61
17:46:51|1756.62
17:46:52|1756.61
17:46:53|1756.62
17:46:54|1756.85
17:46:55|1757.22
17:46:56|1756.9
17:46:57|1756.9
17:46:58|1756.9
17:46:59|1756.97
17:47:00|1756.69
17:47:01|1756.59
17:47:02|1755.99
17:47:03|1755.86
17:47:04|1755.1
17:47:05|1755.29
17:47:06|1755.12
17:47:07|1755.12
17:47:08|1755.01
17:47:09|1754.86
17:47:10|1755.71
17:47:11|1755.93
17:47:12|1755.7
17:47:13|1755.49
17:47:14|1755.58
17:47:15|1756.18
17:47:16|1756.18
17:47:17|1756.53
17:47:18|1756.32
17:47:19|1756.14
17:47:20|1755.95
17:47:21|1755.81
17:47:22|1755.81
17:47:23|1755.81
17:47:24|1756.69
17:47:25|1756.84
17:47:26|1756.51
17:47:27|1756.53
17:47:28|1756.53
17:47:30|1756.34
17:47:30|1756.53
17:47:32|1756.16
17:47:33|1756.16
17:47:34|1755.89
17:47:34|1755.39
17:47:36|1755.51
17:47:37|1755.24
17:47:38|1754.91
17:47:38|1755.18
17:47:39|1755.84
17:47:41|1755.71
17:47:42|1755.53
17:47:42|1756.05
17:47:43|1755.71
17:47:45|1756.23
17:47:46|1755.77
17:47:47|1756.6
17:47:48|1755.99
17:47:49|1755.6
17:47:50|1755.5
17:47:51|1755.01
17:47:52|1755.39
17:47:53|1755.41
17:47:54|1755.51
17:47:55|1755.51
17:47:56|1755.87
17:47:57|1756.22
17:47:58|1756.35
17:47:59|1756.55
17:48:00|1756.55
17:48:01|1756.54
17:48:02|1756.55
17:48:03|1756.93
17:48:04|1757.18
17:48:05|1757.54
17:48:06|1757.55
17:48:07|1757.54
17:48:08|1757.54
17:48:09|1757.66
17:48:10|1757.67
17:48:11|1757.85
17:48:12|1757.6
17:48:13|1757.6
17:48:14|1756.94
17:48:15|1757.2
17:48:16|1757.45
17:48:17|1757.92
17:48:18|1757.92
17:48:19|1757.45
17:48:20|1757.45
17:48:21|1757.29
17:48:22|1757.64
17:48:23|1757.98
17:48:24|1758.59
17:48:26|1758.6
17:48:26|1758.59
17:48:28|1758.44
17:48:29|1758.51
17:48:30|1758.23
17:48:31|1758.2
17:48:32|1758.2
17:48:33|1758.47
17:48:34|1758.48
17:48:36|1758.7
17:48:37|1758.7
17:48:37|1758.7
17:48:38|1758.7
17:48:40|1758.7
17:48:40|1758.54
17:48:42|1758.54
17:48:43|1758.71
17:48:43|1758.73
17:48:44|1758.73
17:48:45|1758.74
17:48:46|1758.7
17:48:47|1758.47
17:48:49|1758.73
17:48:49|1758.73
17:48:50|1759.
17:48:51|1759.17
17:48:53|1759.45
17:48:53|1759.02
17:48:54|1758.95
17:48:55|1758.79
17:48:56|1758.78
17:48:58|1758.78
17:48:58|1759.03
17:49:00|1759.21
17:49:00|1759.04
17:49:01|1759.05
17:49:02|1759.2
17:49:03|1759.2
17:49:04|1759.
17:49:05|1758.99
17:49:07|1759.
17:49:08|1759.
17:49:09|1759.07
17:49:09|1759.21
17:49:10|1759.79
17:49:11|1759.8
17:49:12|1760.
17:49:14|1759.99
17:49:14|1760.69
17:49:15|1760.98
17:49:16|1760.98
17:49:17|1760.41
17:49:18|1760.64
17:49:19|1760.85
17:49:21|1760.49
17:49:21|1760.82
17:49:22|1760.82
17:49:23|1760.82
17:49:24|1760.5
17:49:26|1760.5
17:49:28|1761.
17:49:28|1761.06
17:49:29|1761.1
17:49:30|1761.12
17:49:31|1761.32
17:49:33|1761.05
17:49:34|1761.06
17:49:35|1761.06
17:49:36|1761.06
17:49:36|1761.42
17:49:38|1761.11
17:49:39|1761.11
17:49:40|1760.64
17:49:41|1760.69
17:49:42|1761.5
17:49:43|1761.5
17:49:44|1761.5
17:49:45|1761.37
17:49:46|1761.34
17:49:47|1761.37
17:49:48|1761.37
17:49:49|1761.52
17:49:50|1761.65
17:49:51|1761.9
17:49:52|1762.
17:49:54|1762.24
17:49:54|1762.43
17:49:56|1762.44
17:49:56|1762.44
17:49:57|1762.44
17:49:59|1762.44
17:49:59|1762.44
17:50:00|1762.94
17:50:02|1762.94
17:50:02|1763.
17:50:03|1762.45
17:50:04|1762.17
17:50:05|1762.47
17:50:06|1762.47
17:50:08|1762.61
17:50:08|1762.34
17:50:09|1762.12
17:50:10|1762.12
17:50:12|1762.16
17:50:12|1762.15
17:50:13|1761.86
17:50:15|1761.66
17:50:15|1762.46
17:50:17|1762.99
17:50:17|1763.25
17:50:19|1763.24
17:50:20|1763.24
17:50:21|1763.09
17:50:22|1763.08
17:50:23|1762.71
17:50:24|1762.3
17:50:25|1762.85
17:50:26|1762.86
17:50:27|1762.86
17:50:29|1762.66
17:50:30|1762.66
17:50:31|1762.12
17:50:32|1762.12
17:50:32|1762.27
17:50:34|1762.62
17:50:34|1762.62
17:50:35|1762.62
17:50:37|1762.65
17:50:38|1762.64
17:50:38|1762.64
17:50:40|1762.83
17:50:41|1762.76
17:50:41|1761.84
17:50:43|1761.81
17:50:44|1761.81
17:50:45|1762.11
17:50:46|1762.43
17:50:47|1762.12
17:50:48|1762.12
17:50:49|1762.12
17:50:50|1762.55
17:50:51|1762.55
17:50:51|1762.55
17:50:53|1763.05
17:50:54|1762.89
17:50:55|1762.89
17:50:56|1762.89
17:50:57|1762.89
17:50:58|1762.62
17:50:59|1762.57
17:50:59|1762.57
17:51:01|1762.54
17:51:02|1762.52
17:51:02|1762.52
17:51:03|1762.53
17:51:05|1762.72
17:51:05|1762.72
17:51:06|1762.94
17:51:08|1762.94
17:51:09|1762.93
17:51:10|1762.93
17:51:11|1763.04
17:51:12|1763.39
17:51:12|1763.41
17:51:13|1763.45
17:51:14|1763.61
17:51:16|1764.13
17:51:17|1764.38
17:51:18|1764.2
17:51:18|1763.9
17:51:20|1763.9
17:51:21|1763.55
17:51:22|1763.54
17:51:23|1763.93
17:51:23|1764.19
17:51:25|1764.39
17:51:25|1763.83
17:51:27|1763.46
17:51:28|1764.27
17:51:30|1764.14
17:51:30|1763.87
17:51:32|1763.17
17:51:33|1763.
17:51:34|1763.
17:51:34|1762.76
17:51:36|1762.76
17:51:37|1762.76
17:51:37|1763.04
17:51:39|1763.04
17:51:40|1762.83
17:51:41|1762.83
17:51:42|1762.83
17:51:43|1762.92
17:51:43|1763.03
17:51:45|1763.31
17:51:46|1763.31
17:51:46|1763.57
17:51:48|1763.69
17:51:49|1763.8
17:51:50|1763.43
17:51:51|1763.61
17:51:52|1763.61
17:51:52|1763.6
17:51:53|1763.6
17:51:55|1763.73
17:51:56|1763.74
17:51:56|1764.36
17:51:58|1764.59
17:51:59|1764.6
17:52:00|1764.59
17:52:01|1764.2
17:52:02|1764.2
17:52:02|1764.
17:52:04|1763.77
17:52:05|1763.78
17:52:05|1762.97
17:52:07|1762.97
17:52:08|1763.03
17:52:09|1763.14
17:52:10|1763.63
17:52:11|1763.49
17:52:12|1763.49
17:52:13|1763.49
17:52:13|1763.49
17:52:15|1763.53
17:52:16|1763.43
17:52:17|1763.06
17:52:17|1763.03
17:52:19|1762.75
17:52:20|1762.97
17:52:20|1762.97
17:52:21|1762.31
17:52:23|1762.16
17:52:24|1762.17
17:52:25|1762.11
17:52:26|1762.04
17:52:27|1762.04
17:52:28|1762.
17:52:28|1762.
17:52:30|1762.
17:52:31|1762.
17:52:32|1762.
17:52:33|1762.01
17:52:34|1761.61
17:52:35|1761.28
17:52:36|1760.86
17:52:37|1760.81
17:52:38|1760.66
17:52:39|1760.8
17:52:40|1761.41
17:52:41|1761.61
17:52:42|1761.74
17:52:44|1761.74
17:52:44|1761.08
17:52:45|1761.08
17:52:46|1760.83
17:52:48|1760.65
17:52:49|1760.66
17:52:50|1760.83
17:52:51|1761.22
17:52:52|1761.77
17:52:53|1762.53
17:52:54|1762.54
17:52:55|1761.21
17:52:56|1761.18
17:52:57|1761.19
17:52:58|1761.45
17:52:59|1761.46
17:53:00|1761.32
17:53:01|1761.19
17:53:02|1761.19
17:53:03|1761.19
17:53:04|1760.74
17:53:05|1760.75
17:53:06|1760.74
17:53:07|1760.93
17:53:08|1761.1
17:53:09|1761.09
17:53:10|1760.91
17:53:11|1760.43
17:53:12|1760.42
17:53:13|1760.19
17:53:14|1760.19
17:53:15|1760.18
17:53:16|1760.19
17:53:17|1760.18
17:53:18|1760.14
17:53:19|1759.91
17:53:20|1759.91
17:53:21|1759.91
17:53:22|1759.75
17:53:23|1759.76
17:53:24|1759.75
17:53:25|1759.75
17:53:27|1760.1
17:53:27|1759.97
17:53:29|1759.97
17:53:30|1760.36
17:53:31|1760.37
17:53:32|1760.37
17:53:33|1760.31
17:53:35|1759.98
17:53:35|1759.98
17:53:37|1759.74
17:53:37|1759.73
17:53:38|1759.73
17:53:39|1759.47
17:53:41|1759.33
17:53:42|1759.21
17:53:42|1759.21
17:53:43|1759.21
17:53:45|1759.35
17:53:46|1759.35
17:53:47|1759.35
17:53:48|1759.34
17:53:48|1759.35
17:53:49|1759.35
17:53:50|1759.22
17:53:51|1759.47
17:53:53|1759.75
17:53:53|1759.98
17:53:55|1759.98
17:53:55|1759.8
17:53:56|1759.61
17:53:57|1759.48
17:53:58|1759.47
17:53:59|1759.95
17:54:01|1759.95
17:54:02|1759.95
17:54:03|1759.99
17:54:03|1760.
17:54:05|1760.
17:54:05|1760.
17:54:06|1760.
17:54:07|1759.79
17:54:09|1759.78
17:54:09|1759.59
17:54:11|1759.6
17:54:11|1759.6
17:54:12|1759.58
17:54:13|1759.57
17:54:14|1759.58
17:54:16|1759.47
17:54:16|1759.47
17:54:17|1759.47
17:54:18|1759.44
17:54:20|1759.44
17:54:20|1759.41
17:54:21|1759.47
17:54:22|1759.47
17:54:23|1759.46
17:54:24|1759.66
17:54:25|1759.66
17:54:27|1759.66
17:54:27|1760.49
17:54:29|1760.39
17:54:29|1760.32
17:54:31|1760.32
17:54:33|1759.96
17:54:33|1759.96
17:54:35|1759.96
17:54:36|1759.96
17:54:37|1759.7
17:54:38|1759.7
17:54:39|1759.71
17:54:40|1759.71
17:54:41|1759.35
17:54:42|1759.35
17:54:43|1759.34
17:54:44|1759.52
17:54:45|1759.52
17:54:46|1759.55
17:54:47|1759.54
17:54:48|1759.19
17:54:49|1758.75
17:54:50|1758.76
17:54:51|1759.23
17:54:52|1759.36
17:54:53|1759.35
17:54:54|1759.35
17:54:55|1759.35
17:54:56|1759.35
17:54:57|1759.36
17:54:59|1758.95
17:54:59|1758.95
17:55:00|1758.89
17:55:02|1758.48
17:55:02|1758.59
17:55:04|1758.56
17:55:04|1758.21
17:55:05|1758.21
17:55:06|1758.21
17:55:08|1758.21
17:55:08|1758.56
17:55:09|1758.87
17:55:10|1759.14
17:55:11|1758.86
17:55:12|1758.86
17:55:13|1758.67
17:55:15|1758.41
17:55:15|1758.3
17:55:16|1758.29
17:55:18|1758.3
17:55:18|1758.2
17:55:19|1758.
17:55:20|1758.
17:55:21|1758.39
17:55:22|1758.59
17:55:23|1758.41
17:55:24|1758.97
17:55:25|1758.86
17:55:26|1758.86
17:55:27|1758.86
17:55:28|1758.86
17:55:30|1758.54
17:55:30|1758.4
17:55:32|1758.4
17:55:33|1758.03
17:55:34|1758.03
17:55:35|1757.91
17:55:36|1757.65
17:55:37|1757.25
17:55:38|1757.2
17:55:39|1757.15
17:55:40|1757.15
17:55:41|1757.15
17:55:42|1757.14
17:55:43|1757.14
17:55:44|1756.94
17:55:45|1756.94
17:55:46|1757.11
17:55:47|1757.11
17:55:48|1757.11
17:55:49|1757.64
17:55:50|1757.75
17:55:51|1757.75
17:55:52|1757.76
17:55:53|1758.02
17:55:54|1758.02
17:55:55|1758.18
17:55:56|1758.25
17:55:57|1758.24
17:55:58|1758.51
17:55:59|1758.5
17:56:00|1758.23
17:56:01|1758.54
17:56:02|1758.55
17:56:03|1758.55
17:56:04|1757.82
17:56:05|1757.64
17:56:06|1757.7
17:56:07|1757.7
17:56:08|1757.7
17:56:09|1757.32
17:56:10|1757.32
17:56:11|1757.31
17:56:12|1757.31
17:56:13|1757.61
17:56:14|1758.17
17:56:15|1758.28
17:56:16|1758.28
17:56:17|1757.87
17:56:18|1757.67
17:56:19|1758.14
17:56:20|1758.11
17:56:21|1758.11
17:56:22|1758.33
17:56:23|1758.33
17:56:24|1758.33
17:56:25|1757.87
17:56:26|1757.72
17:56:27|1756.94
17:56:28|1755.8
17:56:29|1755.78
17:56:30|1755.56
17:56:31|1756.09
17:56:33|1756.64
17:56:34|1756.97
17:56:35|1756.36
17:56:36|1756.
17:56:37|1756.35
17:56:38|1756.6
17:56:39|1756.34
17:56:40|1756.73
17:56:42|1756.74
17:56:42|1757.09
17:56:43|1757.09
17:56:44|1756.77
17:56:45|1756.84
17:56:46|1756.84
17:56:48|1756.84
17:56:49|1756.84
17:56:50|1756.59
17:56:51|1756.3
17:56:51|1756.27
17:56:53|1756.15
17:56:54|1756.15
17:56:55|1755.92
17:56:56|1755.93
17:56:57|1755.93
17:56:58|1756.2
17:56:59|1756.69
17:57:00|1756.44
17:57:00|1756.44
17:57:02|1756.44
17:57:03|1756.37
17:57:04|1756.37
17:57:04|1756.29
17:57:06|1756.29
17:57:06|1756.6
17:57:08|1756.6
17:57:08|1756.84
17:57:10|1756.84
17:57:11|1756.84
17:57:12|1756.84
17:57:13|1756.83
17:57:14|1756.47
17:57:15|1756.59
17:57:15|1756.64
17:57:17|1756.74
17:57:18|1756.84
17:57:19|1757.49
17:57:19|1757.5
17:57:21|1757.63
17:57:22|1757.63
17:57:23|1757.65
17:57:24|1757.65
17:57:25|1757.66
17:57:26|1757.66
17:57:27|1758.1
17:57:28|1758.11
17:57:29|1758.48
17:57:29|1758.48
17:57:31|1758.15
17:57:32|1757.61
17:57:33|1757.76
17:57:34|1757.86
17:57:35|1757.86
17:57:37|1758.28
17:57:38|1758.59
17:57:39|1758.85
17:57:40|1758.85
17:57:41|1758.85
17:57:42|1758.33
17:57:43|1758.32
17:57:44|1758.79
17:57:45|1758.77
17:57:46|1758.86
17:57:47|1758.5
17:57:48|1758.5
17:57:49|1758.5
17:57:50|1758.
17:57:51|1758.
17:57:52|1758.
17:57:53|1759.7
17:57:54|1759.99
17:57:55|1760.14
17:57:56|1759.67
17:57:57|1759.62
17:57:58|1759.52
17:57:59|1759.47
17:58:00|1759.48
17:58:01|1759.28
17:58:02|1758.93
17:58:03|1758.58
17:58:04|1758.4
17:58:05|1758.4
17:58:06|1758.69
17:58:08|1758.69
17:58:09|1758.69
17:58:10|1758.41
17:58:11|1758.82
17:58:12|1758.82
17:58:13|1758.82
17:58:14|1758.82
17:58:15|1758.97
17:58:16|1758.97
17:58:17|1758.97
17:58:18|1758.97
17:58:18|1758.89
17:58:20|1758.89
17:58:20|1758.98
17:58:22|1759.41
17:58:22|1759.41
17:58:24|1759.8
17:58:25|1759.81
17:58:26|1759.81
17:58:27|1760.
17:58:27|1759.99
17:58:29|1759.99
17:58:30|1759.83
17:58:31|1759.83
17:58:31|1759.83
17:58:33|1759.83
17:58:34|1760.3
17:58:35|1760.3
17:58:37|1760.3
17:58:38|1760.3
17:58:39|1760.3
17:58:40|1760.29
17:58:41|1760.3
17:58:42|1760.04
17:58:43|1759.47
17:58:44|1759.47
17:58:45|1759.68
17:58:47|1759.43
17:58:48|1759.84
17:58:49|1759.84
17:58:50|1759.84
17:58:51|1759.84
17:58:52|1759.7
17:58:53|1759.7
17:58:54|1759.86
17:58:55|1759.89
17:58:56|1759.7
17:58:57|1759.7
17:58:58|1759.7
17:58:59|1759.7
17:59:00|1759.53
17:59:01|1759.52
17:59:02|1759.52
17:59:03|1759.7
17:59:04|1759.98
17:59:05|1759.98
17:59:06|1760.39
17:59:07|1760.4
17:59:08|1760.4
17:59:09|1760.42
17:59:10|1760.27
17:59:11|1760.27
17:59:12|1760.25
17:59:13|1760.25
17:59:14|1760.38
17:59:15|1760.38
17:59:16|1760.38
17:59:17|1760.38
17:59:18|1760.38
17:59:19|1760.25
17:59:20|1760.25
17:59:21|1760.25
17:59:22|1760.25
17:59:23|1760.26
17:59:24|1760.43
17:59:25|1760.42
17:59:26|1760.26
17:59:27|1760.26
17:59:28|1759.94
17:59:29|1759.84
17:59:30|1759.84
17:59:31|1760.09
17:59:32|1760.4
17:59:33|1760.4
17:59:34|1760.4
17:59:35|1760.73
17:59:37|1760.74
17:59:38|1760.73
17:59:39|1760.73
17:59:40|1760.59
17:59:41|1761.01
17:59:43|1761.01
17:59:43|1761.01
17:59:45|1760.84
17:59:46|1760.84
17:59:46|1760.84
17:59:47|1760.78
17:59:48|1760.78
17:59:49|1760.84
17:59:50|1760.84
17:59:51|1760.88
17:59:52|1761.
17:59:53|1761.12
17:59:54|1761.14
17:59:55|1761.14
17:59:57|1761.41
17:59:57|1761.42
17:59:58|1761.3
17:59:59|1761.31
18:00:00|1761.07
18:00:01|1761.07
18:00:02|1761.88
18:00:03|1761.27
18:00:04|1761.05
18:00:06|1760.86
18:00:07|1761.87
18:00:08|1761.58
18:00:08|1761.59
18:00:10|1761.88
18:00:11|1762.43
18:00:12|1762.44
18:00:13|1762.43
18:00:14|1762.87
18:00:15|1763.18
18:00:16|1763.14
18:00:17|1762.75
18:00:18|1762.52
18:00:19|1762.4
18:00:20|1762.92
18:00:21|1762.78
18:00:22|1762.63
18:00:23|1762.34
18:00:24|1762.34
18:00:25|1762.34
18:00:26|1762.34
18:00:27|1762.33
18:00:28|1762.32
18:00:29|1762.18
18:00:30|1762.18
18:00:31|1762.32
18:00:32|1761.92
18:00:33|1761.93
18:00:34|1761.93
18:00:35|1761.93
18:00:36|1761.93
18:00:38|1761.6
18:00:39|1762.08
18:00:41|1761.7
18:00:42|1761.63
18:00:42|1762.04
18:00:44|1762.08
18:00:45|1761.99
18:00:46|1762.07
18:00:47|1762.07
18:00:47|1762.37
18:00:49|1762.37
18:00:50|1762.41
18:00:51|1761.98
18:00:51|1762.38
18:00:53|1762.25
18:00:54|1762.11
18:00:54|1762.13
18:00:56|1762.25
18:00:57|1762.46
18:00:58|1762.37
18:00:59|1762.51
18:01:00|1762.28
18:01:01|1762.28
18:01:02|1762.29
18:01:03|1762.21
18:01:04|1761.81
18:01:05|1761.49
18:01:06|1761.
18:01:07|1760.22
18:01:08|1759.44
18:01:09|1759.43
18:01:10|1759.
18:01:11|1758.7
18:01:12|1757.63
18:01:13|1757.87
18:01:14|1757.71
18:01:15|1757.7
18:01:16|1757.17
18:01:18|1755.54
18:01:18|1755.84
18:01:19|1756.14
18:01:20|1755.03
18:01:21|1754.2
18:01:22|1756.05
18:01:23|1756.67
18:01:24|1757.32
18:01:26|1757.85
18:01:26|1756.66
18:01:27|1755.91
18:01:29|1755.7
18:01:30|1756.34
18:01:30|1757.13
18:01:31|1756.79
18:01:32|1756.56
18:01:33|1756.44
18:01:34|1756.88
18:01:35|1756.93
18:01:37|1756.2
18:01:38|1756.74
18:01:39|1756.9
18:01:40|1756.14
18:01:41|1755.87
18:01:43|1755.59
18:01:43|1755.32
18:01:44|1755.31
18:01:45|1756.03
18:01:47|1756.1
18:01:48|1756.23
18:01:48|1756.22
18:01:49|1755.46
18:01:51|1755.93
18:01:52|1756.22
18:01:53|1756.82
18:01:54|1756.71
18:01:55|1757.2
18:01:56|1757.19
18:01:57|1756.76
18:01:58|1756.88
18:01:59|1756.88
18:02:00|1757.04
18:02:01|1756.76
18:02:02|1756.95
18:02:03|1756.48
18:02:04|1756.39
18:02:05|1756.18
18:02:06|1755.59
18:02:07|1755.47
18:02:08|1755.47
18:02:09|1756.13
18:02:10|1756.54
18:02:11|1757.
18:02:12|1756.46
18:02:13|1756.12
18:02:14|1756.12
18:02:15|1756.01
18:02:16|1755.49
18:02:17|1755.91
18:02:18|1756.5
18:02:19|1756.65
18:02:20|1756.24
18:02:21|1755.96
18:02:22|1755.96
18:02:23|1756.13
18:02:24|1755.98
18:02:25|1755.77
18:02:26|1755.77
18:02:27|1755.39
18:02:28|1755.
18:02:29|1754.25
18:02:30|1754.63
18:02:31|1754.95
18:02:32|1754.52
18:02:33|1755.26
18:02:34|1756.05
18:02:35|1756.07
18:02:36|1756.13
18:02:37|1756.58
18:02:38|1756.58
18:02:40|1756.38
18:02:40|1755.75
18:02:41|1755.93
18:02:43|1755.93
18:02:43|1756.
18:02:44|1756.
18:02:45|1755.39
18:02:46|1755.9
18:02:48|1755.74
18:02:48|1755.11
18:02:50|1754.7
18:02:51|1754.7
18:02:52|1754.54
18:02:53|1754.54
18:02:54|1754.18
18:02:55|1754.19
18:02:56|1754.71
18:02:57|1755.2
18:02:58|1755.04
18:02:59|1754.53
18:03:00|1754.53
18:03:01|1754.86
18:03:02|1754.53
18:03:03|1754.24
18:03:04|1753.78
18:03:05|1753.55
18:03:06|1752.24
18:03:07|1752.22
18:03:08|1752.19
18:03:09|1753.77
18:03:10|1753.59
18:03:11|1753.32
18:03:12|1752.71
18:03:14|1753.05
18:03:14|1752.51
18:03:15|1752.5
18:03:16|1752.04
18:03:17|1752.16
18:03:19|1752.17
18:03:19|1752.35
18:03:21|1753.09
18:03:21|1753.09
18:03:22|1752.9
18:03:23|1752.91
18:03:24|1752.57
18:03:25|1751.67
18:03:26|1751.68
18:03:27|1751.62
18:03:28|1751.49
18:03:29|1751.02
18:03:30|1750.
18:03:31|1750.54
18:03:32|1751.19
18:03:33|1750.95
18:03:34|1750.59
18:03:35|1750.46
18:03:36|1750.52
18:03:37|1750.49
18:03:38|1750.65
18:03:39|1750.52
18:03:41|1750.62
18:03:42|1750.54
18:03:43|1750.69
18:03:44|1751.11
18:03:45|1751.92
18:03:46|1751.76
18:03:47|1752.4
18:03:48|1752.02
18:03:49|1751.86
18:03:50|1751.41
18:03:51|1751.03
18:03:52|1751.8
18:03:53|1751.78
18:03:54|1751.44
18:03:55|1751.5
18:03:56|1751.93
18:03:57|1751.56
18:03:58|1751.56
18:03:59|1751.56
18:04:00|1751.56
18:04:01|1751.01
18:04:03|1751.01
18:04:03|1751.45
18:04:04|1751.03
18:04:05|1751.2
18:04:06|1751.19
18:04:07|1749.65
18:04:08|1749.93
18:04:09|1749.77
18:04:10|1749.77
18:04:11|1749.93
18:04:12|1749.51
18:04:13|1749.68
18:04:14|1749.78
18:04:15|1749.4
18:04:16|1749.4
18:04:17|1748.01
18:04:18|1748.18
18:04:19|1748.34
18:04:20|1748.99
18:04:21|1749.37
18:04:22|1749.92
18:04:23|1750.65
18:04:24|1750.75
18:04:25|1750.95
18:04:26|1750.51
18:04:27|1749.51
18:04:28|1748.34
18:04:29|1748.33
18:04:30|1748.07
18:04:31|1748.22
18:04:32|1748.22
18:04:33|1749.2
18:04:34|1749.27
18:04:35|1748.26
18:04:36|1747.92
18:04:37|1748.83
18:04:38|1748.54
18:04:39|1748.14
18:04:41|1747.93
18:04:42|1747.84
18:04:43|1747.61
18:04:44|1747.86
18:04:45|1747.05
18:04:46|1747.51
18:04:47|1747.52
18:04:48|1747.27
18:04:49|1747.09
18:04:50|1747.08
18:04:51|1747.09
18:04:52|1747.
18:04:53|1746.37
18:04:54|1746.54
18:04:55|1746.92
18:04:56|1747.3
18:04:57|1747.83
18:04:58|1745.55
18:04:59|1745.65
18:05:00|1745.27
18:05:01|1745.6
18:05:02|1745.5
18:05:03|1746.4
18:05:04|1747.38
18:05:05|1747.24
18:05:07|1747.06
18:05:07|1747.52
18:05:08|1747.12
18:05:09|1747.5
18:05:10|1747.74
18:05:11|1747.8
18:05:13|1747.52
18:05:14|1747.24
18:05:15|1747.05
18:05:16|1747.39
18:05:17|1747.5
18:05:18|1747.71
18:05:19|1747.32
18:05:20|1747.32
18:05:21|1747.42
18:05:22|1747.8
18:05:23|1747.39
18:05:24|1747.36
18:05:25|1747.36
18:05:26|1747.4
18:05:27|1747.4
18:05:28|1747.39
18:05:29|1747.34
18:05:30|1747.49
18:05:31|1747.4
18:05:32|1747.44
18:05:33|1747.7
18:05:34|1747.47
18:05:35|1747.13
18:05:36|1746.69
18:05:37|1746.24
18:05:38|1745.9
18:05:39|1745.27
18:05:40|1745.43
18:05:41|1745.44
18:05:43|1746.09
18:05:43|1746.17
18:05:45|1746.17
18:05:46|1746.17
18:05:47|1745.7
18:05:48|1745.98
18:05:49|1745.88
18:05:50|1745.95
18:05:51|1746.17
18:05:52|1746.18
18:05:53|1746.64
18:05:54|1746.62
18:05:55|1745.81
18:05:56|1746.08
18:05:56|1745.87
18:05:58|1745.84
18:05:59|1746.1
18:06:00|1746.61
18:06:01|1746.62
18:06:02|1747.43
18:06:03|1747.66
18:06:04|1747.7
18:06:05|1746.31
18:06:05|1745.4
18:06:06|1745.49
18:06:08|1745.35
18:06:09|1745.
18:06:10|1744.99
18:06:11|1745.21
18:06:12|1744.97
18:06:13|1744.84
18:06:13|1744.64
18:06:15|1743.98
18:06:16|1744.05
18:06:17|1742.89
18:06:18|1743.01
18:06:19|1743.55
18:06:20|1744.15
18:06:21|1745.
18:06:22|1744.43
18:06:23|1744.64
18:06:24|1744.64
18:06:25|1744.92
18:06:26|1744.45
18:06:27|1744.67
18:06:27|1743.99
18:06:29|1744.37
18:06:30|1744.43
18:06:31|1744.61
18:06:31|1744.34
18:06:33|1744.1
18:06:34|1744.1
18:06:34|1743.76
18:06:36|1744.23
18:06:36|1744.22
18:06:37|1743.91
18:06:38|1744.13
18:06:40|1744.83
18:06:41|1745.09
18:06:41|1745.13
18:06:43|1745.
18:06:45|1745.
18:06:45|1745.61
18:06:47|1745.61
18:06:48|1745.61
18:06:48|1745.09
18:06:49|1745.15
18:06:50|1745.4
18:06:52|1745.14
18:06:52|1745.14
18:06:54|1745.14
18:06:55|1745.26
18:06:55|1745.26
18:06:56|1745.46
18:06:58|1745.46
18:06:59|1745.44
18:07:00|1745.23
18:07:01|1745.42
18:07:02|1745.19
18:07:03|1744.62
18:07:04|1744.49
18:07:05|1744.5
18:07:06|1745.41
18:07:07|1745.41
18:07:08|1744.84
18:07:09|1743.5
18:07:10|1743.19
18:07:11|1743.34
18:07:12|1743.25
18:07:13|1743.25
18:07:14|1743.25
18:07:15|1743.25
18:07:16|1743.26
18:07:17|1743.25
18:07:18|1742.81
18:07:20|1742.81
18:07:20|1742.15
18:07:21|1741.6
18:07:22|1741.82
18:07:23|1740.99
18:07:24|1741.57
18:07:25|1741.16
18:07:26|1741.17
18:07:27|1742.4
18:07:28|1742.72
18:07:29|1742.14
18:07:30|1742.5
18:07:31|1742.7
18:07:32|1743.41
18:07:33|1743.68
18:07:34|1743.32
18:07:35|1742.79
18:07:36|1743.21
18:07:37|1743.17
18:07:38|1743.16
18:07:39|1743.16
18:07:40|1742.76
18:07:41|1742.91
18:07:42|1742.97
18:07:44|1742.97
18:07:45|1742.98
18:07:46|1743.2
18:07:48|1742.5
18:07:49|1742.12
18:07:50|1741.77
18:07:51|1741.49
18:07:52|1741.55
18:07:53|1741.95
18:07:54|1741.71
18:07:55|1740.94
18:07:56|1740.84
18:07:57|1741.27
18:07:58|1741.21
18:08:00|1740.98
18:08:01|1740.98
18:08:01|1741.41
18:08:02|1741.65
18:08:03|1741.53
18:08:04|1741.54
18:08:05|1741.77
18:08:06|1741.33
18:08:07|1741.44
18:08:08|1741.99
18:08:09|1742.44
18:08:10|1742.48
18:08:11|1742.03
18:08:12|1742.03
18:08:13|1741.22
18:08:14|1741.57
18:08:15|1741.24
18:08:16|1740.66
18:08:17|1739.63
18:08:18|1739.09
18:08:19|1739.01
18:08:20|1739.01
18:08:21|1739.63
18:08:22|1740.13
18:08:23|1740.4
18:08:24|1738.71
18:08:25|1738.38
18:08:26|1738.62
18:08:27|1738.85
18:08:28|1738.93
18:08:29|1739.65
18:08:30|1739.33
18:08:31|1739.07
18:08:32|1738.79
18:08:33|1739.51
18:08:34|1739.52
18:08:35|1739.64
18:08:36|1740.51
18:08:37|1739.53
18:08:38|1739.62
18:08:39|1739.61
18:08:40|1739.34
18:08:41|1739.07
18:08:42|1739.28
18:08:43|1739.43
18:08:45|1739.33
18:08:46|1738.75
18:08:47|1738.98
18:08:48|1738.95
18:08:49|1739.2
18:08:50|1739.52
18:08:51|1740.59
18:08:52|1740.48
18:08:53|1740.98
18:08:54|1741.35
18:08:55|1741.
18:08:56|1740.98
18:08:57|1740.63
18:08:58|1740.63
18:08:59|1740.26
18:09:00|1740.87
18:09:02|1741.28
18:09:02|1741.35
18:09:03|1741.8
18:09:05|1741.79
18:09:06|1741.39
18:09:06|1740.53
18:09:08|1740.45
18:09:09|1740.39
18:09:10|1740.39
18:09:11|1740.77
18:09:11|1741.72
18:09:13|1741.95
18:09:14|1742.02
18:09:14|1741.87
18:09:15|1741.94
18:09:16|1741.95
18:09:17|1742.47
18:09:18|1742.48
18:09:19|1742.94
18:09:21|1742.7
18:09:22|1742.28
18:09:22|1742.28
18:09:24|1741.84
18:09:25|1741.84
18:09:26|1742.26
18:09:26|1742.25
18:09:28|1742.25
18:09:28|1741.55
18:09:29|1742.25
18:09:30|1742.25
18:09:32|1741.78
18:09:32|1741.52
18:09:33|1741.25
18:09:35|1741.25
18:09:36|1741.9
18:09:36|1741.92
18:09:37|1741.9
18:09:38|1741.82
18:09:39|1741.52
18:09:40|1741.45
18:09:42|1741.34
18:09:42|1741.33
18:09:43|1741.4
18:09:44|1741.84
18:09:46|1741.09
18:09:48|1741.02
18:09:48|1741.02
18:09:49|1740.34
18:09:50|1740.34
18:09:51|1740.41
18:09:52|1740.41
18:09:53|1740.55
18:09:54|1740.49
18:09:55|1740.4
18:09:56|1740.4
18:09:57|1740.4
18:09:58|1740.91
18:09:59|1740.9
18:10:00|1741.03
18:10:01|1740.76
18:10:02|1740.76
18:10:03|1741.31
18:10:04|1741.8
18:10:05|1742.04
18:10:06|1742.27
18:10:07|1742.75
18:10:08|1742.76
18:10:09|1742.75
18:10:10|1742.75
18:10:11|1742.07
18:10:12|1741.73
18:10:13|1742.33
18:10:14|1742.23
18:10:15|1742.26
18:10:16|1742.25
18:10:17|1742.72
18:10:18|1742.38
18:10:19|1742.38
18:10:21|1741.26
18:10:22|1741.8
18:10:23|1742.09
18:10:24|1742.64
18:10:25|1742.83
18:10:26|1743.06
18:10:27|1743.06
18:10:28|1743.11
18:10:29|1742.68
18:10:30|1742.67
18:10:31|1743.19
18:10:32|1743.06
18:10:33|1743.06
18:10:34|1743.24
18:10:35|1743.02
18:10:36|1743.02
18:10:37|1742.66
18:10:38|1742.64
18:10:39|1742.6
18:10:40|1742.59
18:10:41|1742.73
18:10:42|1742.24
18:10:43|1742.02
18:10:44|1741.5
18:10:45|1741.67
18:10:46|1742.09
18:10:48|1742.55
18:10:49|1742.38
18:10:50|1742.01
18:10:51|1741.84
18:10:51|1742.53
18:10:53|1742.96
18:10:54|1742.91
18:10:55|1742.98
18:10:56|1742.1
18:10:57|1742.11
18:10:58|1741.98
18:10:59|1742.1
18:11:01|1742.27
18:11:02|1742.63
18:11:02|1742.86
18:11:04|1743.
18:11:05|1743.34
18:11:06|1743.17
18:11:07|1743.65
18:11:07|1743.77
18:11:08|1743.7
18:11:09|1743.62
18:11:10|1742.71
18:11:11|1743.03
18:11:13|1743.01
18:11:13|1742.8
18:11:15|1742.75
18:11:15|1742.45
18:11:17|1742.55
18:11:17|1743.1
18:11:19|1743.1
18:11:19|1743.1
18:11:20|1742.95
18:11:22|1743.05
18:11:23|1742.76
18:11:23|1741.96
18:11:24|1742.31
18:11:25|1742.95
18:11:26|1743.1
18:11:28|1742.96
18:11:29|1742.82
18:11:30|1742.96
18:11:31|1742.95
18:11:31|1742.51
18:11:32|1742.44
18:11:33|1742.44
18:11:34|1742.44
18:11:36|1742.6
18:11:36|1742.58
18:11:37|1742.68
18:11:39|1742.69
18:11:39|1742.69
18:11:40|1742.5
18:11:41|1742.13
18:11:42|1742.69
18:11:43|1742.68
18:11:44|1742.48
18:11:45|1742.32
18:11:46|1742.77
18:11:48|1742.77
18:11:49|1742.77
18:11:50|1742.43
18:11:51|1742.7
18:11:52|1742.77
18:11:53|1742.94
18:11:54|1742.94
18:11:55|1742.88
18:11:57|1742.92
18:11:57|1742.92
18:11:58|1742.92
18:11:59|1743.
18:12:00|1743.1
18:12:01|1743.1
18:12:02|1743.01
18:12:03|1743.1
18:12:04|1743.1
18:12:05|1742.58
18:12:06|1742.91
18:12:07|1743.09
18:12:08|1742.98
18:12:09|1743.05
18:12:10|1742.71
18:12:11|1742.84
18:12:12|1742.59
18:12:13|1742.59
18:12:14|1743.09
18:12:15|1743.08
18:12:17|1743.09
18:12:17|1743.01
18:12:18|1743.09
18:12:19|1743.1
18:12:20|1743.1
18:12:21|1743.01
18:12:22|1742.87
18:12:23|1742.56
18:12:24|1742.01
18:12:25|1742.
18:12:26|1742.
18:12:27|1742.01
18:12:28|1742.01
18:12:29|1742.01
18:12:30|1742.5
18:12:31|1742.48
18:12:32|1742.42
18:12:33|1742.42
18:12:34|1742.25
18:12:35|1742.79
18:12:36|1743.
18:12:38|1743.02
18:12:39|1742.8
18:12:40|1742.69
18:12:41|1742.79
18:12:41|1742.79
18:12:43|1742.95
18:12:44|1742.95
18:12:45|1742.95
18:12:46|1742.8
18:12:47|1742.9
18:12:48|1742.9
18:12:49|1743.1
18:12:50|1743.1
18:12:51|1743.09
18:12:52|1743.1
18:12:53|1742.69
18:12:54|1742.62
18:12:55|1742.73
18:12:56|1742.76
18:12:57|1742.84
18:12:58|1742.69
18:12:59|1742.83
18:13:00|1742.74
18:13:01|1742.74
18:13:02|1743.02
18:13:03|1743.02
18:13:04|1742.9
18:13:05|1742.78
18:13:06|1742.78
18:13:07|1742.78
18:13:08|1742.83
18:13:09|1743.1
18:13:10|1743.1
18:13:11|1743.1
18:13:12|1743.1
18:13:13|1743.1
18:13:14|1743.1
18:13:15|1743.1
18:13:16|1743.1
18:13:17|1743.1
18:13:18|1743.1
18:13:19|1742.83
18:13:20|1742.6
18:13:21|1742.92
18:13:22|1742.87
18:13:23|1742.8
18:13:24|1742.86
18:13:25|1742.68
18:13:26|1742.
18:13:27|1741.8
18:13:29|1741.8
18:13:30|1741.8
18:13:30|1741.81
18:13:31|1741.68
18:13:32|1741.68
18:13:33|1741.68
18:13:34|1741.69
18:13:35|1742.1
18:13:36|1742.1
18:13:37|1741.77
18:13:38|1742.42
18:13:39|1742.54
18:13:40|1743.01
18:13:41|1743.1
18:13:43|1743.1
18:13:43|1743.1
18:13:44|1743.1
18:13:45|1743.1
18:13:46|1743.1
18:13:47|1743.1
18:13:48|1743.1
18:13:50|1743.1
18:13:51|1743.1
18:13:52|1743.1
18:13:54|1743.09
18:13:55|1743.09
18:13:56|1743.1
18:13:57|1743.09
18:13:58|1742.56
18:13:59|1742.25
18:14:00|1742.25
18:14:01|1742.43
18:14:02|1742.63
18:14:03|1742.38
18:14:03|1742.27
18:14:05|1742.32
18:14:06|1742.53
18:14:07|1742.53
18:14:08|1742.53
18:14:09|1742.52
18:14:10|1741.87
18:14:11|1741.02
18:14:12|1740.65
18:14:13|1740.8
18:14:14|1740.99
18:14:15|1741.45
18:14:16|1741.46
18:14:17|1741.07
18:14:17|1741.07
18:14:19|1741.12
18:14:20|1740.71
18:14:21|1740.71
18:14:22|1741.13
18:14:23|1741.13
18:14:23|1742.13
18:14:25|1742.35
18:14:26|1741.82
18:14:27|1741.81
18:14:28|1741.82
18:14:28|1741.81
18:14:30|1741.49
18:14:30|1740.93
18:14:32|1741.3
18:14:33|1741.31
18:14:34|1741.3
18:14:35|1741.53
18:14:36|1741.53
18:14:37|1741.27
18:14:38|1741.27
18:14:39|1741.82
18:14:39|1741.82
18:14:41|1741.33
18:14:41|1741.82
18:14:43|1741.82
18:14:44|1742.
18:14:45|1742.18
18:14:46|1742.19
18:14:47|1742.19
18:14:48|1742.19
18:14:48|1742.18
18:14:50|1741.77
18:14:51|1741.77
18:14:52|1741.95
18:14:54|1741.95
18:14:54|1741.94
18:14:55|1741.94
18:14:57|1741.94
18:14:58|1741.94
18:14:58|1742.44
18:15:00|1742.43
18:15:00|1742.43
18:15:02|1742.43
18:15:03|1742.7
18:15:03|1742.7
18:15:04|1743.1
18:15:05|1743.1
18:15:07|1743.09
18:15:07|1743.1
18:15:08|1743.1
18:15:09|1743.1
18:15:11|1743.1
18:15:11|1743.04
18:15:12|1743.1
18:15:14|1743.1
18:15:14|1743.1
18:15:16|1743.1
18:15:16|1743.1
18:15:18|1743.1
18:15:18|1743.1
18:15:20|1743.1
18:15:20|1743.1
18:15:21|1742.77
18:15:22|1742.76
18:15:23|1742.54
18:15:24|1742.19
18:15:25|1742.19
18:15:27|1742.49
18:15:27|1742.74
18:15:28|1742.73
18:15:30|1743.09
18:15:30|1743.08
18:15:31|1742.76
18:15:32|1742.76
18:15:33|1742.5
18:15:34|1742.5
18:15:35|1742.99
18:15:36|1743.1
18:15:37|1743.1
18:15:38|1743.1
18:15:39|1743.1
18:15:40|1743.44
18:15:41|1743.5
18:15:42|1743.51
18:15:43|1743.5
18:15:44|1743.85
18:15:45|1743.86
18:15:46|1743.85
18:15:47|1744.
18:15:48|1744.
18:15:49|1744.21
18:15:50|1744.21
18:15:52|1744.2
18:15:53|1744.15
18:15:54|1744.17
18:15:55|1744.36
18:15:56|1744.35
18:15:57|1744.19
18:15:58|1744.2
18:15:59|1744.2
18:16:00|1743.61
18:16:01|1743.61
18:16:01|1744.07
18:16:03|1744.19
18:16:04|1744.26
18:16:05|1744.36
18:16:06|1744.36
18:16:07|1744.64
18:16:08|1744.7
18:16:09|1744.69
18:16:10|1744.69
18:16:11|1745.
18:16:12|1745.65
18:16:13|1746.06
18:16:14|1746.07
18:16:15|1746.89
18:16:16|1747.11
18:16:17|1747.49
18:16:18|1747.77
18:16:19|1748.47
18:16:20|1748.71
18:16:21|1748.74
18:16:22|1748.37
18:16:23|1748.75
18:16:24|1749.26
18:16:25|1749.29
18:16:26|1748.81
18:16:26|1748.19
18:16:27|1747.54
18:16:29|1747.99
18:16:29|1747.71
18:16:30|1747.83
18:16:32|1747.85
18:16:32|1747.44
18:16:34|1747.
18:16:35|1747.22
18:16:36|1747.22
18:16:37|1747.24
18:16:38|1747.23
18:16:39|1747.06
18:16:39|1747.01
18:16:41|1747.
18:16:42|1747.03
18:16:42|1747.18
18:16:44|1746.87
18:16:44|1746.87
18:16:46|1746.94
18:16:46|1747.
18:16:47|1746.73
18:16:49|1746.91
18:16:50|1746.64
18:16:51|1746.75
18:16:52|1746.88
18:16:53|1746.88
18:16:55|1746.88
18:16:56|1747.05
18:16:57|1746.69
18:16:58|1746.69
18:16:59|1746.04
18:17:00|1746.01
18:17:01|1746.05
18:17:02|1746.05
18:17:03|1746.04
18:17:05|1746.04
18:17:05|1746.6
18:17:06|1747.5
18:17:07|1747.5
18:17:08|1747.21
18:17:09|1747.21
18:17:10|1747.21
18:17:11|1746.69
18:17:12|1746.87
18:17:13|1746.87
18:17:14|1746.87
18:17:15|1746.87
18:17:16|1746.95
18:17:17|1746.94
18:17:19|1746.94
18:17:19|1746.94
18:17:20|1747.2
18:17:21|1746.73
18:17:22|1746.72
18:17:23|1746.26
18:17:24|1746.25
18:17:25|1746.25
18:17:26|1746.02
18:17:27|1746.
18:17:28|1746.
18:17:29|1746.
18:17:30|1746.01
18:17:31|1745.89
18:17:32|1745.88
18:17:33|1745.73
18:17:34|1745.73
18:17:35|1745.94
18:17:36|1745.2
18:17:37|1745.01
18:17:38|1744.77
18:17:39|1744.66
18:17:40|1744.43
18:17:41|1744.33
18:17:42|1744.89
18:17:43|1745.02
18:17:44|1745.02
18:17:45|1745.02
18:17:46|1745.02
18:17:47|1745.02
18:17:48|1745.03
18:17:49|1745.03
18:17:50|1745.02
18:17:51|1745.03
18:17:52|1744.88
18:17:54|1744.88
18:17:55|1744.88
18:17:56|1744.88
18:17:57|1745.1
18:17:58|1745.1
18:17:59|1745.1
18:18:00|1744.65
18:18:01|1744.82
18:18:02|1744.82
18:18:03|1746.31
18:18:04|1746.86
18:18:05|1746.86
18:18:06|1746.96
18:18:07|1746.96
18:18:08|1746.96
18:18:09|1746.96
18:18:10|1746.96
18:18:11|1746.71
18:18:12|1746.71
18:18:13|1747.78
18:18:14|1748.06
18:18:15|1747.75
18:18:16|1747.29
18:18:17|1747.47
18:18:18|1747.28
18:18:19|1747.27
18:18:20|1747.27
18:18:21|1748.07
18:18:22|1748.13
18:18:23|1747.88
18:18:24|1748.37
18:18:25|1748.45
18:18:26|1748.89
18:18:27|1748.64
18:18:28|1748.55
18:18:29|1748.22
18:18:30|1748.19
18:18:31|1748.19
18:18:32|1748.74
18:18:33|1748.75
18:18:34|1748.89
18:18:35|1749.07
18:18:36|1749.08
18:18:37|1749.26
18:18:39|1749.26
18:18:39|1749.27
18:18:40|1749.17
18:18:41|1748.97
18:18:42|1749.16
18:18:43|1749.17
18:18:44|1749.17
18:18:45|1749.16
18:18:46|1749.16
18:18:48|1749.25
18:18:48|1748.86
18:18:49|1748.98
18:18:50|1749.46
18:18:51|1749.46
18:18:53|1749.45
18:18:53|1749.04
18:18:55|1749.76
18:18:57|1749.99
18:18:57|1750.15
18:18:59|1749.94
18:19:00|1749.64
18:19:01|1749.22
18:19:02|1749.
18:19:03|1749.3
18:19:04|1749.4
18:19:05|1750.06
18:19:06|1750.05
18:19:07|1750.05
18:19:08|1750.05
18:19:09|1749.79
18:19:10|1749.93
18:19:11|1750.29
18:19:12|1750.29
18:19:13|1750.12
18:19:14|1750.12
18:19:15|1750.12
18:19:17|1750.13
18:19:18|1750.31
18:19:18|1750.49
18:19:20|1750.48
18:19:20|1750.23
18:19:21|1750.54
18:19:22|1750.64
18:19:23|1750.49
18:19:25|1750.86
18:19:25|1751.1
18:19:27|1750.92
18:19:28|1750.92
18:19:28|1751.04
18:19:29|1751.03
18:19:30|1751.03
18:19:32|1750.86
18:19:32|1750.32
18:19:34|1750.32
18:19:35|1750.32
18:19:36|1750.01
18:19:36|1750.02
18:19:37|1750.02
18:19:38|1750.53
18:19:39|1750.53
18:19:41|1750.46
18:19:42|1750.47
18:19:42|1750.47
18:19:43|1750.47
18:19:44|1750.46
18:19:45|1750.41
18:19:47|1750.04
18:19:48|1750.16
18:19:48|1750.16
18:19:49|1750.32
18:19:50|1750.47
18:19:51|1750.47
18:19:52|1750.52
18:19:53|1750.51
18:19:54|1750.51
18:19:56|1750.51
18:19:57|1750.52
18:19:58|1750.51
18:19:59|1750.12
18:20:00|1750.
18:20:02|1750.
18:20:03|1750.
18:20:04|1750.01
18:20:05|1750.01
18:20:06|1750.04
18:20:07|1750.17
18:20:08|1750.17
18:20:09|1750.22
18:20:10|1750.31
18:20:11|1750.19
18:20:12|1750.19
18:20:13|1750.19
18:20:14|1750.67
18:20:15|1750.79
18:20:16|1750.39
18:20:17|1750.18
18:20:18|1750.19
18:20:19|1750.18
18:20:20|1750.18
18:20:21|1750.18
18:20:22|1750.01
18:20:23|1750.01
18:20:24|1750.01
18:20:25|1750.
18:20:26|1750.
18:20:27|1750.01
18:20:28|1750.02
18:20:29|1750.02
18:20:30|1750.02
18:20:31|1750.
18:20:32|1750.
18:20:33|1750.01
18:20:34|1749.39
18:20:35|1749.39
18:20:36|1748.82
18:20:37|1748.81
18:20:38|1748.79
18:20:39|1748.99
18:20:40|1749.28
18:20:41|1749.07
18:20:42|1749.07
18:20:43|1749.24
18:20:44|1749.2
18:20:45|1749.2
18:20:46|1749.2
18:20:47|1749.2
18:20:48|1748.9
18:20:49|1749.18
18:20:50|1749.17
18:20:51|1749.04
18:20:52|1749.04
18:20:53|1749.04
18:20:54|1749.04
18:20:55|1749.04
18:20:56|1749.04
18:20:58|1748.98
18:20:58|1748.79
18:21:00|1748.68
18:21:01|1748.68
18:21:02|1748.69
18:21:04|1748.68
18:21:05|1748.61
18:21:06|1748.96
18:21:06|1748.96
18:21:07|1748.96
18:21:09|1749.11
18:21:10|1750.33
18:21:10|1750.33
18:21:11|1750.33
18:21:13|1750.07
18:21:14|1750.69
18:21:15|1751.1
18:21:16|1751.99
18:21:17|1751.99
18:21:18|1752.29
18:21:19|1752.11
18:21:20|1752.11
18:21:21|1752.11
18:21:22|1751.74
18:21:23|1751.75
18:21:24|1751.42
18:21:25|1751.58
18:21:26|1751.58
18:21:27|1751.01
18:21:28|1750.24
18:21:29|1750.5
18:21:30|1750.51
18:21:31|1750.72
18:21:32|1750.65
18:21:33|1750.76
18:21:34|1750.71
18:21:35|1750.71
18:21:36|1750.67
18:21:37|1750.74
18:21:38|1751.33
18:21:39|1750.82
18:21:40|1750.82
18:21:41|1750.81
18:21:42|1751.51
18:21:43|1751.68
18:21:44|1751.48
18:21:45|1751.48
18:21:46|1751.48
18:21:47|1751.48
18:21:48|1751.48
18:21:49|1751.48
18:21:50|1751.48
18:21:51|1751.59
18:21:52|1751.59
18:21:53|1752.32
18:21:54|1751.98
18:21:55|1751.99
18:21:56|1751.89
18:21:57|1752.06
18:21:58|1752.05
18:22:00|1751.2
18:22:00|1751.21
18:22:02|1751.21
18:22:03|1751.38
18:22:04|1751.41
18:22:05|1751.41
18:22:06|1751.41
18:22:07|1751.73
18:22:08|1751.73
18:22:09|1751.8
18:22:10|1751.96
18:22:11|1751.96
18:22:13|1751.73
18:22:13|1751.74
18:22:15|1751.73
18:22:16|1751.53
18:22:17|1751.24
18:22:17|1751.24
18:22:19|1751.24
18:22:19|1752.01
18:22:20|1751.82
18:22:22|1751.82
18:22:22|1751.44
18:22:23|1751.58
18:22:24|1751.59
18:22:25|1751.7
18:22:26|1752.01
18:22:27|1752.01
18:22:29|1752.26
18:22:29|1752.26
18:22:30|1752.03
18:22:32|1751.96
18:22:32|1751.95
18:22:33|1751.95
18:22:34|1751.51
18:22:35|1751.5
18:22:37|1751.5
18:22:38|1751.5
18:22:39|1751.5
18:22:39|1751.5
18:22:40|1751.5
18:22:42|1751.5
18:22:42|1751.5
18:22:43|1751.07
18:22:44|1751.07
18:22:46|1751.07
18:22:46|1751.08
18:22:48|1751.36
18:22:48|1751.36
18:22:49|1751.75
18:22:51|1751.76
18:22:51|1751.76
18:22:52|1751.89
18:22:53|1752.16
18:22:54|1752.03
18:22:55|1751.72
18:22:56|1751.61
18:22:57|1751.61
18:22:59|1751.61
18:23:01|1751.41
18:23:01|1751.41
18:23:02|1751.41
18:23:03|1751.41
18:23:04|1751.31
18:23:05|1751.31
18:23:06|1751.31
18:23:07|1751.31
18:23:08|1751.31
18:23:09|1751.14
18:23:10|1751.14
18:23:11|1751.31
18:23:12|1751.36
18:23:13|1751.19
18:23:14|1751.19
18:23:15|1750.76
18:23:16|1750.76
18:23:17|1751.04
18:23:18|1751.41
18:23:19|1751.73
18:23:20|1751.65
18:23:21|1751.66
18:23:22|1751.66
18:23:23|1752.19
18:23:24|1752.19
18:23:26|1752.04
18:23:27|1752.03
18:23:28|1752.03
18:23:29|1752.48
18:23:29|1752.87
18:23:31|1753.28
18:23:32|1753.99
18:23:33|1754.01
18:23:34|1754.08
18:23:35|1753.9
18:23:36|1753.69
18:23:37|1753.96
18:23:38|1753.32
18:23:39|1753.66
18:23:40|1752.74
18:23:41|1752.83
18:23:42|1753.52
18:23:43|1754.26
18:23:44|1754.01
18:23:45|1753.8
18:23:46|1753.81
18:23:47|1753.81
18:23:48|1754.06
18:23:49|1753.66
18:23:50|1753.53
18:23:51|1753.7
18:23:52|1753.7
18:23:53|1753.87
18:23:54|1754.01
18:23:55|1753.62
18:23:56|1753.95
18:23:57|1753.95
18:23:58|1753.95
18:23:59|1753.95
18:24:01|1753.95
18:24:02|1753.77
18:24:03|1753.77
18:24:04|1753.4
18:24:05|1753.53
18:24:06|1753.76
18:24:07|1753.99
18:24:08|1753.65
18:24:09|1753.65
18:24:10|1753.47
18:24:11|1753.47
18:24:12|1753.21
18:24:13|1753.21
18:24:14|1753.21
18:24:15|1753.21
18:24:16|1753.21
18:24:17|1753.21
18:24:18|1753.02
18:24:19|1753.
18:24:20|1753.
18:24:21|1753.4
18:24:22|1753.64
18:24:23|1754.06
18:24:24|1754.05
18:24:25|1754.06
18:24:27|1754.06
18:24:28|1753.63
18:24:28|1753.93
18:24:29|1753.92
18:24:31|1753.93
18:24:31|1753.93
18:24:32|1753.93
18:24:33|1754.12
18:24:34|1754.58
18:24:36|1754.63
18:24:37|1754.53
18:24:37|1754.99
18:24:38|1754.99
18:24:39|1754.96
18:24:41|1754.87
18:24:41|1754.67
18:24:42|1754.4
18:24:44|1754.4
18:24:44|1754.78
18:24:45|1754.93
18:24:46|1754.9
18:24:47|1754.71
18:24:48|1754.71
18:24:49|1754.53
18:24:50|1754.53
18:24:52|1754.72
18:24:52|1754.55
18:24:54|1754.54
18:24:55|1754.55
18:24:55|1754.55
18:24:57|1754.55
18:24:57|1754.55
18:24:59|1754.5
18:24:59|1754.5
18:25:01|1754.51
18:25:03|1754.5
18:25:03|1754.5
18:25:04|1754.5
18:25:05|1754.51
18:25:06|1754.53
18:25:07|1754.6
18:25:08|1754.6
18:25:09|1754.51
18:25:10|1754.5
18:25:11|1754.5
18:25:12|1753.93
18:25:13|1753.93
18:25:14|1753.93
18:25:15|1753.56
18:25:16|1753.57
18:25:17|1753.57
18:25:18|1753.57
18:25:19|1753.35
18:25:20|1753.47
18:25:21|1753.47
18:25:23|1753.72
18:25:24|1754.15
18:25:25|1754.4
18:25:26|1754.4
18:25:26|1754.49
18:25:27|1754.35
18:25:29|1754.05
18:25:30|1754.05
18:25:31|1753.79
18:25:31|1753.78
18:25:33|1753.64
18:25:34|1753.64
18:25:34|1753.96
18:25:35|1753.96
18:25:37|1753.96
18:25:38|1753.31
18:25:39|1753.25
18:25:40|1753.25
18:25:41|1753.79
18:25:42|1754.3
18:25:43|1754.37
18:25:44|1754.42
18:25:45|1754.41
18:25:46|1754.36
18:25:47|1754.07
18:25:48|1754.07
18:25:49|1754.07
18:25:50|1754.41
18:25:51|1754.41
18:25:52|1754.24
18:25:53|1754.41
18:25:54|1754.09
18:25:55|1754.09
18:25:56|1754.09
18:25:57|1754.27
18:25:58|1753.66
18:25:59|1753.86
18:26:00|1753.77
18:26:01|1753.87
18:26:03|1753.78
18:26:04|1753.27
18:26:05|1753.26
18:26:07|1752.96
18:26:07|1752.96
18:26:09|1752.7
18:26:10|1752.43
18:26:11|1752.6
18:26:12|1752.61
18:26:13|1752.61
18:26:14|1752.61
18:26:15|1752.61
18:26:16|1753.24
18:26:17|1753.24
18:26:18|1752.99
18:26:19|1752.74
18:26:20|1752.74
18:26:21|1752.74
18:26:22|1752.76
18:26:23|1752.75
18:26:24|1752.76
18:26:25|1752.92
18:26:26|1753.16
18:26:27|1753.15
18:26:28|1752.21
18:26:29|1752.86
18:26:30|1753.15
18:26:31|1753.16
18:26:32|1753.16
18:26:33|1753.16
18:26:34|1752.78
18:26:35|1752.58
18:26:36|1752.58
18:26:37|1752.26
18:26:38|1752.26
18:26:39|1752.26
18:26:40|1752.26
18:26:41|1752.26
18:26:42|1752.42
18:26:43|1752.42
18:26:44|1752.42
18:26:45|1752.42
18:26:46|1752.34
18:26:47|1752.34
18:26:48|1752.24
18:26:49|1752.24
18:26:50|1752.24
18:26:51|1752.21
18:26:52|1753.05
18:26:53|1753.08
18:26:54|1753.19
18:26:55|1753.19
18:26:56|1753.19
18:26:57|1753.19
18:26:58|1753.09
18:26:59|1752.89
18:27:00|1753.51
18:27:01|1753.5
18:27:03|1753.09
18:27:04|1753.09
18:27:06|1752.9
18:27:06|1752.85
18:27:07|1752.84
18:27:08|1753.19
18:27:09|1753.06
18:27:11|1752.95
18:27:12|1752.69
18:27:13|1752.83
18:27:14|1752.83
18:27:15|1752.83
18:27:16|1752.83
18:27:17|1753.06
18:27:18|1753.05
18:27:19|1752.95
18:27:20|1753.32
18:27:21|1753.32
18:27:22|1753.62
18:27:23|1753.81
18:27:24|1753.81
18:27:25|1753.95
18:27:26|1754.02
18:27:27|1754.02
18:27:28|1753.98
18:27:29|1753.99
18:27:30|1753.98
18:27:31|1753.98
18:27:32|1753.86
18:27:33|1753.63
18:27:34|1753.63
18:27:35|1753.63
18:27:36|1753.82
18:27:37|1753.97
18:27:38|1754.39
18:27:39|1754.4
18:27:40|1754.4
18:27:41|1754.63
18:27:42|1754.63
18:27:43|1754.54
18:27:44|1754.54
18:27:45|1754.78
18:27:46|1754.79
18:27:47|1754.79
18:27:48|1754.79
18:27:49|1754.79
18:27:50|1754.78
18:27:51|1754.78
18:27:52|1754.78
18:27:53|1754.8
18:27:54|1754.8
18:27:55|1754.67
18:27:56|1754.66
18:27:57|1754.78
18:27:58|1755.
18:27:59|1755.
18:28:00|1755.
18:28:01|1754.77
18:28:02|1754.45
18:28:04|1754.77
18:28:05|1754.77
18:28:06|1754.76
18:28:08|1754.76
18:28:09|1754.76
18:28:10|1754.57
18:28:11|1754.72
18:28:12|1754.57
18:28:13|1754.43
18:28:14|1754.3
18:28:15|1754.54
18:28:16|1754.55
18:28:17|1754.55
18:28:18|1754.91
18:28:19|1754.91
18:28:20|1754.91
18:28:21|1755.
18:28:22|1755.
18:28:23|1755.
18:28:24|1755.
18:28:25|1755.
18:28:26|1755.
18:28:27|1755.
18:28:28|1755.
18:28:29|1754.99
18:28:30|1755.
18:28:31|1754.32
18:28:32|1754.94
18:28:34|1754.84
18:28:34|1754.95
18:28:35|1754.99
18:28:36|1754.99
18:28:37|1754.99
18:28:38|1754.99
18:28:40|1754.88
18:28:40|1754.88
18:28:41|1754.99
18:28:42|1754.94
18:28:43|1754.94
18:28:44|1754.98
18:28:45|1754.98
18:28:47|1754.85
18:28:48|1754.81
18:28:48|1754.81
18:28:49|1754.67
18:28:50|1754.66
18:28:51|1754.42
18:28:52|1754.42
18:28:53|1754.6
18:28:54|1754.59
18:28:55|1754.59
18:28:56|1754.25
18:28:58|1754.25
18:28:58|1754.25
18:28:59|1754.25
18:29:00|1754.58
18:29:01|1754.73
18:29:02|1754.73
18:29:03|1754.73
18:29:05|1754.73
18:29:06|1754.87
18:29:07|1754.77
18:29:08|1754.77
18:29:09|1754.77
18:29:11|1754.77
18:29:11|1754.77
18:29:13|1755.
18:29:14|1755.
18:29:14|1755.
18:29:16|1754.99
18:29:17|1754.75
18:29:18|1754.99
18:29:18|1755.
18:29:19|1755.
18:29:21|1755.
18:29:22|1755.
18:29:22|1754.93
18:29:24|1754.93
18:29:25|1754.93
18:29:26|1754.93
18:29:27|1754.99
18:29:28|1755.
18:29:28|1754.51
18:29:30|1754.73
18:29:31|1754.95
18:29:32|1754.95
18:29:33|1754.95
18:29:34|1754.95
18:29:35|1755.
18:29:35|1755.
18:29:37|1754.99
18:29:38|1756.4
18:29:39|1755.98
18:29:40|1755.83
18:29:41|1755.31
18:29:42|1755.
18:29:42|1755.
18:29:44|1755.01
18:29:45|1755.01
18:29:46|1755.04
18:29:47|1755.04
18:29:48|1755.46
18:29:48|1755.46
18:29:50|1755.21
18:29:51|1755.73
18:29:52|1755.73
18:29:53|1755.73
18:29:54|1755.73
18:29:55|1756.08
18:29:56|1755.22
18:29:57|1755.22
18:29:57|1755.4
18:29:59|1755.4
18:30:00|1755.41
18:30:01|1755.57
18:30:02|1755.22
18:30:03|1755.22
18:30:04|1755.22
18:30:05|1755.37
18:30:06|1755.23
18:30:07|1755.23
18:30:08|1754.98
18:30:09|1754.93
18:30:10|1754.44
18:30:11|1754.39
18:30:12|1754.38
18:30:13|1754.39
18:30:15|1754.55
18:30:15|1754.98
18:30:17|1754.82
18:30:18|1754.82
18:30:19|1754.81
18:30:20|1754.81
18:30:21|1754.81
18:30:22|1754.96
18:30:23|1755.
18:30:24|1755.
18:30:25|1755.
18:30:26|1754.77
18:30:27|1754.78
18:30:28|1754.78
18:30:29|1754.77
18:30:30|1754.62
18:30:31|1754.29
18:30:32|1754.26
18:30:33|1754.61
18:30:34|1754.6
18:30:35|1754.61
18:30:36|1754.61
18:30:37|1754.61
18:30:38|1754.6
18:30:39|1754.6
18:30:40|1754.6
18:30:41|1754.69
18:30:42|1754.69
18:30:43|1755.37
18:30:44|1755.37
18:30:45|1755.66
18:30:46|1755.67
18:30:47|1755.67
18:30:48|1755.67
18:30:49|1755.67
18:30:50|1755.73
18:30:51|1755.73
18:30:52|1755.74
18:30:53|1755.8
18:30:54|1756.18
18:30:55|1756.66
18:30:56|1756.67
18:30:57|1757.21
18:30:58|1757.4
18:30:59|1757.49
18:31:00|1757.63
18:31:01|1757.45
18:31:02|1757.34
18:31:03|1757.34
18:31:04|1757.34
18:31:05|1757.34
18:31:06|1757.55
18:31:07|1757.55
18:31:08|1757.8
18:31:09|1757.83
18:31:10|1757.84
18:31:11|1757.82
18:31:12|1757.67
18:31:14|1757.67
18:31:15|1757.99
18:31:16|1758.
18:31:17|1757.99
18:31:18|1758.
18:31:18|1758.
18:31:19|1760.
18:31:21|1759.92
18:31:22|1759.84
18:31:23|1760.08
18:31:24|1760.07
18:31:25|1759.89
18:31:26|1759.71
18:31:27|1759.18
18:31:27|1759.28
18:31:29|1759.02
18:31:30|1759.02
18:31:31|1759.45
18:31:32|1760.13
18:31:32|1760.14
18:31:34|1759.73
18:31:35|1759.31
18:31:36|1758.72
18:31:37|1758.72
18:31:38|1758.86
18:31:38|1758.81
18:31:40|1758.81
18:31:41|1759.45
18:31:42|1759.45
18:31:43|1759.86
18:31:44|1760.
18:31:44|1759.99
18:31:46|1759.98
18:31:47|1759.98
18:31:48|1759.98
18:31:48|1759.64
18:31:50|1759.64
18:31:50|1760.13
18:31:52|1759.82
18:31:53|1759.81
18:31:54|1759.85
18:31:55|1759.18
18:31:56|1759.18
18:31:56|1759.18
18:31:58|1759.27
18:31:59|1759.26
18:32:00|1759.26
18:32:01|1758.77
18:32:02|1758.76
18:32:03|1758.75
18:32:04|1758.75
18:32:05|1758.76
18:32:06|1758.78
18:32:07|1758.64
18:32:08|1758.64
18:32:09|1758.75
18:32:10|1758.77
18:32:12|1759.25
18:32:13|1759.25
18:32:13|1759.25
18:32:15|1759.25
18:32:16|1759.25
18:32:17|1759.24
18:32:18|1759.22
18:32:19|1759.22
18:32:20|1759.22
18:32:20|1759.22
18:32:21|1759.09
18:32:23|1758.91
18:32:24|1758.73
18:32:24|1758.51
18:32:26|1758.51
18:32:27|1758.51
18:32:28|1758.69
18:32:28|1758.69
18:32:30|1758.69
18:32:30|1758.69
18:32:32|1758.35
18:32:32|1758.35
18:32:33|1758.08
18:32:35|1758.08
18:32:35|1757.87
18:32:37|1757.56
18:32:38|1757.36
18:32:39|1757.36
18:32:40|1757.06
18:32:41|1757.05
18:32:42|1757.04
18:32:43|1756.51
18:32:44|1756.5
18:32:45|1756.24
18:32:46|1756.2
18:32:47|1755.8
18:32:48|1755.7
18:32:49|1755.7
18:32:50|1755.61
18:32:51|1755.5
18:32:52|1755.5
18:32:52|1755.71
18:32:53|1756.1
18:32:55|1756.1
18:32:56|1755.99
18:32:57|1756.57
18:32:58|1756.53
18:32:59|1756.53
18:33:00|1756.26
18:33:01|1756.42
18:33:01|1756.42
18:33:02|1756.04
18:33:04|1756.04
18:33:05|1756.41
18:33:06|1756.41
18:33:07|1756.41
18:33:08|1756.41
18:33:09|1756.08
18:33:10|1756.28
18:33:11|1756.28
18:33:13|1756.41
18:33:13|1756.57
18:33:15|1757.52
18:33:15|1757.52
18:33:16|1757.57
18:33:18|1757.57
18:33:19|1757.56
18:33:20|1757.4
18:33:20|1757.39
18:33:21|1757.33
18:33:22|1757.33
18:33:23|1757.32
18:33:24|1757.32
18:33:25|1757.32
18:33:27|1757.32
18:33:27|1757.33
18:33:28|1757.5
18:33:29|1757.5
18:33:31|1757.43
18:33:31|1757.44
18:33:33|1757.32
18:33:33|1757.27
18:33:34|1757.45
18:33:36|1757.59
18:33:36|1757.77
18:33:37|1757.77
18:33:39|1758.13
18:33:40|1758.5
18:33:41|1758.51
18:33:42|1758.33
18:33:43|1758.16
18:33:44|1758.17
18:33:45|1758.17
18:33:46|1758.04
18:33:47|1757.99
18:33:48|1757.98
18:33:49|1757.99
18:33:50|1758.24
18:33:51|1758.51
18:33:52|1758.32
18:33:53|1758.05
18:33:54|1758.05
18:33:55|1758.05
18:33:56|1758.1
18:33:57|1758.1
18:33:58|1758.
18:33:59|1758.
18:34:00|1758.01
18:34:01|1758.01
18:34:02|1758.01
18:34:03|1757.97
18:34:04|1757.34
18:34:05|1757.28
18:34:06|1757.17
18:34:07|1757.22
18:34:08|1757.22
18:34:09|1757.57
18:34:11|1757.57
18:34:12|1757.57
18:34:13|1757.57
18:34:14|1757.48
18:34:14|1757.48
18:34:15|1757.22
18:34:17|1757.22
18:34:18|1757.22
18:34:19|1757.22
18:34:20|1757.36
18:34:21|1757.68
18:34:22|1757.68
18:34:23|1757.39
18:34:24|1757.55
18:34:25|1757.83
18:34:26|1757.82
18:34:27|1757.83
18:34:28|1757.83
18:34:29|1757.83
18:34:30|1757.66
18:34:31|1757.65
18:34:31|1757.65
18:34:33|1757.65
18:34:34|1757.66
18:34:35|1757.66
18:34:36|1757.66
18:34:37|1757.66
18:34:38|1757.67
18:34:39|1757.67
18:34:40|1757.67
18:34:41|1757.67
18:34:42|1757.67
18:34:43|1757.67
18:34:44|1757.67
18:34:45|1757.73
18:34:46|1757.73
18:34:47|1757.84
18:34:47|1757.86
18:34:48|1757.86
18:34:50|1757.69
18:34:51|1757.68
18:34:52|1757.31
18:34:53|1757.16
18:34:54|1757.15
18:34:55|1757.15
18:34:56|1757.15
18:34:57|1756.87
18:34:58|1756.87
18:34:59|1756.81
18:35:00|1756.81
18:35:01|1756.79
18:35:02|1756.79
18:35:03|1756.78
18:35:04|1756.79
18:35:05|1756.79
18:35:06|1756.79
18:35:07|1756.79
18:35:08|1756.89
18:35:09|1756.89
18:35:10|1756.79
18:35:12|1756.61
18:35:13|1756.61
18:35:14|1756.4
18:35:15|1756.39
18:35:15|1756.39
18:35:17|1756.39
18:35:18|1756.25
18:35:19|1756.46
18:35:20|1756.8
18:35:21|1756.78
18:35:22|1756.79
18:35:22|1756.55
18:35:24|1756.55
18:35:25|1756.55
18:35:26|1756.55
18:35:27|1756.54
18:35:28|1756.54
18:35:29|1756.54
18:35:30|1756.15
18:35:31|1756.15
18:35:32|1756.32
18:35:33|1756.32
18:35:34|1756.32
18:35:35|1756.13
18:35:35|1756.13
18:35:37|1756.13
18:35:38|1756.56
18:35:39|1756.55
18:35:40|1756.56
18:35:41|1756.56
18:35:42|1756.55
18:35:43|1756.55
18:35:44|1757.4
18:35:46|1757.4
18:35:46|1757.4
18:35:47|1757.23
18:35:48|1757.23
18:35:49|1757.25
18:35:50|1757.25
18:35:51|1757.48
18:35:52|1757.48
18:35:54|1757.49
18:35:55|1757.79
18:35:56|1757.99
18:35:56|1757.99
18:35:58|1757.99
18:35:58|1757.63
18:35:59|1757.21
18:36:00|1757.21
18:36:01|1757.05
18:36:03|1757.05
18:36:04|1756.65
18:36:04|1756.63
18:36:05|1756.55
18:36:06|1756.55
18:36:08|1756.44
18:36:08|1756.44
18:36:09|1756.44
18:36:10|1756.32
18:36:12|1756.32
18:36:13|1756.49
18:36:15|1756.53
18:36:16|1756.53
18:36:17|1756.38
18:36:18|1756.26
18:36:19|1756.07
18:36:20|1756.07
18:36:21|1756.07
18:36:22|1755.91
18:36:23|1755.83
18:36:24|1755.77
18:36:25|1755.74
18:36:26|1755.74
18:36:26|1755.88
18:36:28|1756.47
18:36:29|1756.69
18:36:30|1756.69
18:36:31|1756.52
18:36:32|1756.68
18:36:33|1756.68
18:36:34|1756.39
18:36:35|1756.22
18:36:35|1756.22
18:36:37|1756.22
18:36:38|1756.06
18:36:39|1756.06
18:36:40|1755.93
18:36:41|1756.05
18:36:42|1756.05
18:36:43|1756.2
18:36:44|1756.19
18:36:45|1755.93
18:36:46|1755.93
18:36:47|1755.93
18:36:48|1756.02
18:36:49|1756.02
18:36:50|1756.03
18:36:51|1755.88
18:36:52|1755.88
18:36:53|1755.88
18:36:54|1756.38
18:36:55|1756.55
18:36:56|1756.55
18:36:57|1756.51
18:36:58|1756.51
18:36:59|1756.38
18:37:00|1756.38
18:37:01|1756.21
18:37:02|1755.97
18:37:03|1756.15
18:37:04|1756.15
18:37:05|1756.15
18:37:06|1756.15
18:37:07|1756.15
18:37:08|1756.15
18:37:09|1755.88
18:37:10|1755.85
18:37:11|1755.85
18:37:13|1756.16
18:37:14|1755.78
18:37:15|1755.78
18:37:16|1755.77
18:37:17|1755.77
18:37:18|1755.66
18:37:19|1755.66
18:37:20|1755.46
18:37:21|1755.46
18:37:22|1755.4
18:37:23|1755.33
18:37:24|1755.33
18:37:25|1755.31
18:37:26|1755.21
18:37:27|1755.22
18:37:28|1755.22
18:37:29|1755.22
18:37:30|1755.21
18:37:32|1755.21
18:37:32|1755.21
18:37:33|1755.21
18:37:34|1754.88
18:37:35|1754.79
18:37:36|1754.64
18:37:37|1754.59
18:37:38|1754.59
18:37:39|1755.35
18:37:40|1756.62
18:37:41|1756.62
18:37:42|1756.32
18:37:43|1756.32
18:37:44|1756.62
18:37:45|1756.62
18:37:46|1756.91
18:37:47|1756.91
18:37:48|1756.81
18:37:49|1756.74
18:37:50|1756.52
18:37:51|1756.52
18:37:52|1756.57
18:37:53|1756.56
18:37:54|1756.56
18:37:55|1756.52
18:37:56|1755.99
18:37:57|1756.42
18:37:58|1756.48
18:37:59|1756.46
18:38:00|1756.42
18:38:02|1756.54
18:38:03|1756.53
18:38:04|1756.3
18:38:05|1756.3
18:38:06|1756.38
18:38:07|1756.38
18:38:08|1756.38
18:38:09|1756.38
18:38:10|1756.38
18:38:11|1756.36
18:38:12|1756.23
18:38:12|1756.87
18:38:14|1756.74
18:38:15|1756.75
18:38:17|1756.74
18:38:17|1756.75
18:38:19|1756.43
18:38:19|1756.6
18:38:21|1756.6
18:38:22|1756.4
18:38:23|1756.28
18:38:23|1756.28
18:38:25|1756.39
18:38:26|1756.39
18:38:27|1756.5
18:38:27|1756.
18:38:28|1755.78
18:38:30|1755.71
18:38:30|1755.81
18:38:32|1755.59
18:38:32|1755.58
18:38:34|1755.59
18:38:34|1755.36
18:38:35|1755.2
18:38:36|1755.04
18:38:38|1755.05
18:38:38|1755.05
18:38:39|1755.27
18:38:41|1755.17
18:38:42|1755.16
18:38:42|1754.82
18:38:43|1754.55
18:38:44|1754.54
18:38:46|1754.51
18:38:46|1754.51
18:38:47|1754.5
18:38:48|1754.48
18:38:49|1754.42
18:38:51|1754.42
18:38:51|1754.36
18:38:52|1754.34
18:38:53|1754.09
18:38:54|1754.09
18:38:55|1754.1
18:38:56|1754.1
18:38:58|1754.15
18:38:58|1753.64
18:38:59|1754.15
18:39:00|1753.92
18:39:01|1754.01
18:39:02|1754.15
18:39:04|1754.02
18:39:04|1754.02
18:39:05|1754.03
18:39:06|1754.03
18:39:07|1754.59
18:39:08|1754.57
18:39:09|1754.46
18:39:10|1754.89
18:39:11|1754.62
18:39:12|1754.62
18:39:14|1754.08
18:39:15|1753.68
18:39:16|1753.68
18:39:17|1753.69
18:39:18|1753.68
18:39:19|1753.36
18:39:20|1753.24
18:39:21|1752.57
18:39:22|1752.82
18:39:23|1752.53
18:39:24|1752.53
18:39:25|1752.25
18:39:26|1752.09
18:39:27|1752.1
18:39:28|1751.84
18:39:29|1752.13
18:39:30|1752.16
18:39:31|1752.15
18:39:32|1752.11
18:39:33|1752.02
18:39:34|1752.01
18:39:35|1752.01
18:39:36|1752.01
18:39:38|1751.76
18:39:38|1751.54
18:39:40|1751.54
18:39:40|1751.34
18:39:42|1751.35
18:39:42|1751.92
18:39:44|1751.91
18:39:44|1751.54
18:39:45|1751.48
18:39:46|1751.49
18:39:48|1751.72
18:39:49|1751.72
18:39:49|1751.72
18:39:51|1752.62
18:39:52|1752.13
18:39:53|1752.2
18:39:54|1752.06
18:39:55|1752.
18:39:56|1751.77
18:39:57|1751.69
18:39:58|1751.68
18:39:59|1751.69
18:40:00|1751.69
18:40:01|1752.11
18:40:02|1751.89
18:40:03|1751.89
18:40:04|1751.89
18:40:05|1751.89
18:40:06|1751.8
18:40:07|1751.8
18:40:08|1751.8
18:40:09|1752.
18:40:10|1751.84
18:40:11|1751.85
18:40:12|1751.83
18:40:13|1751.6
18:40:14|1751.6
18:40:15|1751.6
18:40:17|1751.6
18:40:17|1751.91
18:40:19|1751.91
18:40:20|1751.92
18:40:20|1751.9
18:40:21|1751.9
18:40:23|1751.9
18:40:24|1751.9
18:40:24|1752.05
18:40:26|1752.05
18:40:27|1752.05
18:40:28|1752.25
18:40:28|1752.65
18:40:29|1752.69
18:40:31|1752.68
18:40:31|1752.69
18:40:33|1752.69
18:40:34|1752.36
18:40:34|1752.49
18:40:36|1752.5
18:40:37|1752.49
18:40:38|1752.54
18:40:38|1752.55
18:40:40|1752.52
18:40:41|1752.16
18:40:41|1752.17
18:40:42|1752.32
18:40:44|1752.17
18:40:45|1752.33
18:40:46|1752.3
18:40:47|1752.3
18:40:47|1752.2
18:40:49|1751.9
18:40:49|1751.89
18:40:50|1751.89
18:40:51|1751.66
18:40:52|1751.67
18:40:53|1751.67
18:40:55|1751.87
18:40:55|1751.87
18:40:56|1751.87
18:40:57|1751.86
18:40:59|1751.86
18:40:59|1751.86
18:41:01|1751.86
18:41:02|1751.71
18:41:02|1751.7
18:41:04|1751.7
18:41:04|1751.7
18:41:06|1751.74
18:41:06|1751.38
18:41:07|1750.76
18:41:08|1750.69
18:41:09|1750.66
18:41:10|1750.6
18:41:11|1750.61
18:41:12|1751.
18:41:14|1751.33
18:41:15|1751.33
18:41:15|1750.23
18:41:17|1749.99
18:41:18|1750.57
18:41:19|1750.42
18:41:20|1750.41
18:41:21|1750.82
18:41:22|1750.29
18:41:23|1750.3
18:41:24|1750.3
18:41:25|1750.3
18:41:26|1750.29
18:41:28|1750.29
18:41:29|1750.29
18:41:30|1750.24
18:41:30|1750.59
18:41:32|1750.79
18:41:32|1751.05
18:41:34|1751.23
18:41:34|1751.23
18:41:35|1751.73
18:41:37|1751.79
18:41:38|1751.54
18:41:39|1751.64
18:41:40|1751.65
18:41:41|1751.51
18:41:42|1751.51
18:41:43|1751.51
18:41:44|1751.52
18:41:45|1751.69
18:41:46|1751.59
18:41:47|1751.59
18:41:48|1751.7
18:41:49|1751.8
18:41:50|1751.8
18:41:51|1751.68
18:41:52|1751.68
18:41:53|1751.67
18:41:54|1751.67
18:41:55|1751.39
18:41:56|1751.02
18:41:57|1750.88
18:41:58|1750.87
18:41:59|1750.87
18:42:00|1750.87
18:42:01|1751.07
18:42:02|1751.07
18:42:03|1751.36
18:42:04|1751.2
18:42:05|1751.25
18:42:06|1751.36
18:42:07|1751.38
18:42:08|1751.38
18:42:09|1751.66
18:42:10|1751.65
18:42:11|1751.66
18:42:12|1751.84
18:42:13|1751.85
18:42:14|1752.
18:42:15|1752.
18:42:16|1752.16
18:42:17|1752.07
18:42:19|1752.04
18:42:20|1752.04
18:42:21|1752.2
18:42:22|1752.2
18:42:23|1752.24
18:42:24|1752.24
18:42:25|1752.32
18:42:26|1752.31
18:42:27|1752.44
18:42:28|1752.44
18:42:29|1752.55
18:42:30|1752.62
18:42:31|1752.8
18:42:32|1752.91
18:42:33|1752.94
18:42:34|1753.
18:42:35|1753.18
18:42:36|1752.88
18:42:37|1753.36
18:42:38|1753.52
18:42:39|1753.54
18:42:40|1753.8
18:42:41|1753.8
18:42:42|1753.8
18:42:43|1754.1
18:42:44|1754.1
18:42:45|1754.16
18:42:46|1754.38
18:42:47|1754.43
18:42:48|1754.11
18:42:49|1754.29
18:42:50|1753.92
18:42:51|1754.35
18:42:52|1754.35
18:42:53|1754.45
18:42:54|1754.36
18:42:55|1754.29
18:42:56|1754.28
18:42:57|1754.11
18:42:58|1754.11
18:42:59|1754.01
18:43:00|1754.01
18:43:01|1753.9
18:43:02|1753.9
18:43:03|1754.21
18:43:04|1754.2
18:43:05|1754.2
18:43:06|1754.07
18:43:07|1753.94
18:43:08|1753.94
18:43:09|1753.93
18:43:10|1753.84
18:43:11|1753.74
18:43:12|1753.4
18:43:13|1753.43
18:43:14|1753.56
18:43:15|1753.73
18:43:16|1753.73
18:43:17|1753.55
18:43:18|1753.55
18:43:20|1753.44
18:43:21|1753.87
18:43:22|1753.93
18:43:23|1753.93
18:43:24|1753.93
18:43:25|1753.93
18:43:27|1753.93
18:43:28|1754.11
18:43:28|1753.82
18:43:30|1753.63
18:43:31|1753.64
18:43:32|1753.63
18:43:33|1753.63
18:43:34|1753.85
18:43:35|1753.85
18:43:36|1753.85
18:43:38|1753.68
18:43:38|1753.34
18:43:39|1753.34
18:43:40|1753.24
18:43:41|1753.24
18:43:42|1753.24
18:43:43|1753.24
18:43:44|1753.64
18:43:45|1753.64
18:43:46|1753.74
18:43:47|1753.57
18:43:48|1753.57
18:43:49|1753.56
18:43:50|1753.25
18:43:51|1753.25
18:43:52|1753.26
18:43:53|1753.26
18:43:54|1753.42
18:43:55|1753.42
18:43:56|1753.43
18:43:57|1753.43
18:43:58|1753.43
18:43:59|1753.42
18:44:00|1753.61
18:44:01|1753.61
18:44:02|1753.51
18:44:03|1753.51
18:44:04|1753.42
18:44:05|1753.34
18:44:06|1753.34
18:44:07|1753.42
18:44:08|1753.42
18:44:09|1753.42
18:44:10|1753.42
18:44:11|1753.52
18:44:12|1753.51
18:44:13|1753.55
18:44:15|1753.55
18:44:16|1753.56
18:44:17|1753.73
18:44:17|1753.73
18:44:19|1753.74
18:44:20|1753.73
18:44:21|1753.73
18:44:22|1753.52
18:44:23|1753.51
18:44:24|1753.05
18:44:25|1752.83
18:44:26|1752.83
18:44:27|1752.84
18:44:28|1752.84
18:44:29|1753.01
18:44:30|1753.01
18:44:31|1752.86
18:44:32|1752.81
18:44:34|1752.83
18:44:35|1752.83
18:44:35|1752.98
18:44:37|1752.98
18:44:37|1752.98
18:44:38|1752.98
18:44:39|1752.98
18:44:40|1752.98
18:44:42|1752.98
18:44:42|1752.98
18:44:43|1752.98
18:44:45|1752.98
18:44:45|1752.96
18:44:47|1752.96
18:44:48|1752.97
18:44:48|1752.97
18:44:49|1752.97
18:44:50|1752.92
18:44:51|1752.62
18:44:52|1752.13
18:44:53|1752.13
18:44:54|1752.13
18:44:56|1752.13
18:44:57|1752.4
18:44:58|1752.27
18:44:58|1752.27
18:44:59|1752.27
18:45:00|1751.89
18:45:01|1751.5
18:45:03|1751.5
18:45:04|1751.49
18:45:04|1751.49
18:45:05|1751.72
18:45:06|1751.72
18:45:07|1751.71
18:45:09|1751.71
18:45:09|1752.49
18:45:10|1752.48
18:45:11|1752.48
18:45:12|1752.48
18:45:13|1752.31
18:45:15|1752.31
18:45:15|1752.31
18:45:16|1752.31
18:45:17|1752.79
18:45:18|1752.79
18:45:20|1752.97
18:45:20|1752.96
18:45:22|1753.22
18:45:23|1753.32
18:45:25|1753.48
18:45:25|1753.47
18:45:26|1753.32
18:45:27|1753.29
18:45:28|1753.29
18:45:30|1753.29
18:45:31|1753.55
18:45:32|1753.55
18:45:33|1753.69
18:45:34|1753.48
18:45:35|1753.47
18:45:35|1753.31
18:45:37|1753.6
18:45:37|1753.6
18:45:39|1753.41
18:45:40|1753.41
18:45:41|1753.27
18:45:42|1753.28
18:45:42|1753.27
18:45:44|1753.27
18:45:45|1753.27
18:45:46|1753.27
18:45:47|1753.27
18:45:47|1753.27
18:45:49|1753.13
18:45:50|1753.12
18:45:51|1753.12
18:45:52|1753.13
18:45:53|1753.3
18:45:54|1753.3
18:45:55|1753.3
18:45:56|1753.3
18:45:57|1753.31
18:45:58|1753.31
18:45:59|1753.31
18:45:59|1753.32
18:46:01|1753.32
18:46:01|1753.21
18:46:03|1753.12
18:46:04|1753.12
18:46:05|1753.12
18:46:06|1752.65
18:46:07|1752.65
18:46:08|1753.11
18:46:09|1753.12
18:46:09|1753.28
18:46:11|1753.28
18:46:12|1752.59
18:46:13|1752.59
18:46:13|1752.58
18:46:14|1752.16
18:46:16|1751.75
18:46:17|1751.65
18:46:18|1751.65
18:46:18|1751.5
18:46:20|1751.5
18:46:21|1751.38
18:46:22|1751.22
18:46:24|1751.21
18:46:25|1751.11
18:46:26|1751.38
18:46:27|1751.38
18:46:28|1751.74
18:46:29|1751.22
18:46:31|1751.21
18:46:31|1751.13
18:46:32|1751.13
18:46:33|1751.12
18:46:34|1751.53
18:46:35|1751.53
18:46:36|1751.18
18:46:37|1751.18
18:46:38|1751.18
18:46:39|1750.86
18:46:40|1750.86
18:46:41|1751.
18:46:42|1751.
18:46:43|1751.
18:46:44|1751.
18:46:45|1750.74
18:46:46|1750.26
18:46:47|1750.26
18:46:48|1750.27
18:46:50|1750.27
18:46:50|1750.64
18:46:51|1750.31
18:46:52|1750.3
18:46:53|1750.3
18:46:54|1750.31
18:46:55|1750.31
18:46:56|1750.31
18:46:57|1750.46
18:46:59|1750.56
18:47:00|1750.55
18:47:01|1750.55
18:47:02|1750.56
18:47:03|1750.55
18:47:04|1750.55
18:47:05|1750.56
18:47:06|1750.56
18:47:06|1750.67
18:47:08|1750.67
18:47:09|1750.68
18:47:09|1750.67
18:47:11|1750.67
18:47:11|1750.19
18:47:12|1750.05
18:47:14|1750.01
18:47:14|1750.
18:47:16|1749.93
18:47:17|1749.92
18:47:17|1749.76
18:47:18|1749.07
18:47:20|1749.18
18:47:21|1749.19
18:47:22|1749.01
18:47:23|1748.99
18:47:24|1748.99
18:47:25|1749.56
18:47:26|1749.3
18:47:27|1749.23
18:47:28|1749.23
18:47:29|1749.46
18:47:30|1749.82
18:47:32|1750.04
18:47:33|1750.04
18:47:34|1749.46
18:47:34|1749.44
18:47:36|1749.44
18:47:37|1749.43
18:47:38|1749.42
18:47:39|1749.42
18:47:40|1749.45
18:47:40|1749.27
18:47:41|1749.07
18:47:43|1748.59
18:47:43|1748.6
18:47:45|1748.6
18:47:45|1748.6
18:47:46|1748.6
18:47:47|1748.88
18:47:48|1748.87
18:47:49|1748.87
18:47:50|1748.88
18:47:51|1749.
18:47:53|1749.79
18:47:54|1749.61
18:47:55|1749.61
18:47:55|1749.3
18:47:57|1749.33
18:47:57|1750.06
18:47:58|1750.58
18:47:59|1750.42
18:48:00|1750.42
18:48:01|1750.25
18:48:02|1750.84
18:48:04|1750.74
18:48:04|1750.49
18:48:05|1750.5
18:48:06|1750.51
18:48:07|1750.5
18:48:08|1750.52
18:48:09|1749.68
18:48:10|1749.68
18:48:11|1749.68
18:48:12|1749.35
18:48:13|1749.53
18:48:14|1749.53
18:48:15|1749.49
18:48:16|1749.5
18:48:17|1750.24
18:48:18|1749.4
18:48:20|1750.14
18:48:20|1750.05
18:48:21|1750.08
18:48:22|1749.84
18:48:24|1749.66
18:48:25|1749.5
18:48:26|1749.4
18:48:27|1749.47
18:48:28|1750.05
18:48:29|1749.5
18:48:31|1749.5
18:48:32|1749.43
18:48:33|1749.43
18:48:34|1749.44
18:48:35|1749.44
18:48:36|1749.1
18:48:37|1749.1
18:48:38|1749.24
18:48:39|1749.22
18:48:40|1749.22
18:48:40|1749.07
18:48:42|1748.59
18:48:43|1748.9
18:48:44|1748.9
18:48:44|1749.16
18:48:46|1749.85
18:48:47|1749.34
18:48:47|1749.52
18:48:48|1749.25
18:48:50|1749.96
18:48:51|1749.81
18:48:52|1750.42
18:48:53|1750.02
18:48:54|1750.03
18:48:55|1749.68
18:48:56|1749.68
18:48:56|1749.98
18:48:58|1749.82
18:48:59|1749.81
18:49:00|1749.81
18:49:01|1749.87
18:49:02|1749.37
18:49:02|1749.37
18:49:04|1749.37
18:49:05|1749.03
18:49:06|1749.12
18:49:07|1749.12
18:49:08|1748.97
18:49:09|1748.77
18:49:09|1748.51
18:49:11|1748.52
18:49:12|1748.5
18:49:12|1748.33
18:49:14|1748.31
18:49:15|1748.31
18:49:16|1748.
18:49:17|1747.86
18:49:18|1747.17
18:49:19|1747.17
18:49:19|1748.02
18:49:21|1747.89
18:49:21|1747.18
18:49:23|1746.79
18:49:23|1746.57
18:49:25|1746.48
18:49:27|1746.09
18:49:28|1746.09
18:49:29|1745.93
18:49:30|1746.
18:49:31|1746.
18:49:32|1745.62
18:49:33|1745.61
18:49:34|1745.78
18:49:35|1745.86
18:49:36|1745.87
18:49:37|1745.63
18:49:38|1745.84
18:49:39|1745.39
18:49:40|1745.15
18:49:41|1744.98
18:49:42|1745.
18:49:42|1744.06
18:49:44|1743.87
18:49:45|1743.38
18:49:46|1743.16
18:49:47|1742.51
18:49:48|1742.37
18:49:48|1742.35
18:49:50|1742.66
18:49:51|1742.45
18:49:52|1742.
18:49:53|1741.75
18:49:54|1742.2
18:49:55|1742.38
18:49:56|1743.44
18:49:57|1744.25
18:49:57|1744.03
18:49:58|1743.97
18:49:59|1744.38
18:50:01|1743.24
18:50:02|1743.48
18:50:03|1743.71
18:50:04|1743.92
18:50:04|1743.65
18:50:05|1743.57
18:50:07|1742.59
18:50:07|1742.86
18:50:09|1743.16
18:50:10|1743.49
18:50:10|1743.32
18:50:12|1743.16
18:50:13|1742.97
18:50:13|1742.9
18:50:15|1742.68
18:50:16|1742.68
18:50:17|1742.35
18:50:18|1742.2
18:50:19|1741.87
18:50:19|1742.4
18:50:21|1742.4
18:50:22|1742.86
18:50:23|1742.26
18:50:24|1742.12
18:50:24|1742.18
18:50:26|1742.46
18:50:27|1742.28
18:50:28|1742.28
18:50:29|1742.41
18:50:30|1742.11
18:50:31|1742.1
18:50:32|1741.93
18:50:34|1741.75
18:50:34|1741.27
18:50:36|1741.28
18:50:37|1741.28
18:50:38|1741.01
18:50:39|1741.06
18:50:40|1740.58
18:50:40|1740.29
18:50:41|1740.29
18:50:43|1739.9
18:50:44|1740.3
18:50:44|1741.78
18:50:45|1742.09
18:50:46|1742.6
18:50:48|1742.22
18:50:48|1741.66
18:50:50|1742.15
18:50:50|1742.15
18:50:51|1741.67
18:50:53|1741.28
18:50:53|1740.49
18:50:55|1740.29
18:50:57|1740.13
18:50:57|1739.89
18:50:58|1739.84
18:50:59|1739.38
18:51:00|1739.11
18:51:01|1738.24
18:51:02|1739.38
18:51:03|1739.13
18:51:04|1738.58
18:51:05|1738.21
18:51:06|1737.51
18:51:07|1737.88
18:51:08|1737.68
18:51:09|1737.44
18:51:10|1737.4
18:51:11|1737.68
18:51:12|1737.36
18:51:13|1736.61
18:51:14|1736.05
18:51:15|1737.86
18:51:16|1737.18
18:51:17|1736.91
18:51:18|1737.14
18:51:19|1736.5
18:51:20|1736.15
18:51:21|1735.88
18:51:22|1735.72
18:51:23|1735.54
18:51:24|1735.38
18:51:25|1734.88
18:51:27|1735.64
18:51:28|1734.98
18:51:29|1734.9
18:51:31|1733.69
18:51:32|1733.25
18:51:33|1733.81
18:51:34|1732.98
18:51:35|1733.03
18:51:36|1731.18
18:51:37|1732.91
18:51:38|1733.74
18:51:39|1733.89
18:51:40|1734.77
18:51:41|1735.55
18:51:42|1736.42
18:51:43|1735.26
18:51:44|1735.4
18:51:45|1736.14
18:51:46|1736.22
18:51:47|1736.37
18:51:48|1736.54
18:51:49|1736.32
18:51:50|1736.33
18:51:51|1736.49
18:51:52|1735.53
18:51:53|1735.1
18:51:54|1734.75
18:51:55|1735.16
18:51:56|1735.25
18:51:57|1735.52
18:51:58|1735.87
18:51:59|1734.86
18:52:00|1735.09
18:52:01|1735.09
18:52:02|1735.88
18:52:03|1735.36
18:52:04|1735.2
18:52:05|1734.56
18:52:06|1734.84
18:52:07|1735.72
18:52:08|1735.78
18:52:09|1735.5
18:52:10|1736.26
18:52:11|1736.33
18:52:12|1736.75
18:52:13|1737.37
18:52:14|1737.8
18:52:15|1737.1
18:52:16|1737.54
18:52:17|1738.35
18:52:18|1738.74
18:52:19|1738.77
18:52:20|1738.9
18:52:21|1738.75
18:52:22|1738.78
18:52:23|1738.59
18:52:24|1738.2
18:52:25|1737.49
18:52:27|1737.79
18:52:28|1738.52
18:52:29|1738.12
18:52:30|1738.3
18:52:31|1737.83
18:52:31|1738.25
18:52:33|1738.65
18:52:34|1738.95
18:52:35|1739.39
18:52:35|1739.01
18:52:37|1738.13
18:52:37|1737.88
18:52:39|1736.37
18:52:40|1737.09
18:52:41|1736.33
18:52:42|1736.62
18:52:43|1737.26
18:52:44|1737.26
18:52:44|1737.99
18:52:46|1737.81
18:52:46|1738.33
18:52:48|1738.49
18:52:49|1738.55
18:52:49|1738.35
18:52:51|1737.92
18:52:52|1737.75
18:52:52|1737.08
18:52:53|1737.07
18:52:55|1736.33
18:52:55|1736.37
18:52:57|1736.36
18:52:57|1737.
18:52:58|1737.
18:52:59|1737.04
18:53:00|1737.02
18:53:01|1736.91
18:53:02|1737.14
18:53:04|1736.76
18:53:05|1737.8
18:53:06|1738.09
18:53:07|1738.13
18:53:08|1737.56
18:53:09|1737.56
18:53:10|1737.09
18:53:11|1736.85
18:53:12|1737.25
18:53:13|1737.42
18:53:14|1736.75
18:53:15|1736.76
18:53:16|1736.5
18:53:17|1736.65
18:53:18|1736.65
18:53:19|1737.04
18:53:20|1737.03
18:53:21|1737.37
18:53:22|1736.78
18:53:23|1737.1
18:53:24|1736.65
18:53:25|1736.01
18:53:26|1735.87
18:53:27|1735.9
18:53:28|1735.56
18:53:30|1735.61
18:53:31|1736.17
18:53:31|1736.48
18:53:33|1736.94
18:53:34|1736.23
18:53:35|1736.65
18:53:36|1736.95
18:53:38|1736.66
18:53:39|1736.21
18:53:39|1735.61
18:53:40|1735.75
18:53:41|1735.5
18:53:43|1735.37
18:53:43|1735.35
18:53:45|1735.75
18:53:46|1736.08
18:53:46|1735.79
18:53:47|1735.41
18:53:48|1735.29
18:53:50|1735.25
18:53:51|1735.25
18:53:51|1735.25
18:53:52|1735.25
18:53:53|1735.74
18:53:55|1735.35
18:53:55|1735.54
18:53:56|1735.36
18:53:58|1735.37
18:53:58|1735.36
18:53:59|1735.36
18:54:00|1735.36
18:54:01|1735.03
18:54:02|1734.71
18:54:03|1734.25
18:54:04|1734.25
18:54:06|1734.72
18:54:06|1734.67
18:54:07|1734.66
18:54:08|1735.2
18:54:09|1735.21
18:54:10|1735.28
18:54:11|1734.93
18:54:13|1734.72
18:54:13|1734.93
18:54:15|1734.94
18:54:16|1734.93
18:54:17|1734.77
18:54:18|1735.56
18:54:19|1735.72
18:54:20|1735.8
18:54:21|1736.58
18:54:22|1735.62
18:54:23|1736.94
18:54:24|1736.61
18:54:25|1736.89
18:54:26|1736.89
18:54:27|1737.03
18:54:28|1737.57
18:54:29|1738.06
18:54:30|1737.9
18:54:32|1738.37
18:54:32|1738.92
18:54:33|1738.91
18:54:34|1738.91
18:54:35|1738.58
18:54:37|1738.55
18:54:37|1737.91
18:54:38|1738.63
18:54:40|1738.4
18:54:41|1738.45
18:54:42|1738.45
18:54:43|1738.97
18:54:44|1739.33
18:54:45|1739.39
18:54:46|1739.92
18:54:47|1740.43
18:54:48|1740.35
18:54:49|1740.44
18:54:49|1740.05
18:54:51|1740.
18:54:52|1740.01
18:54:53|1739.74
18:54:54|1740.53
18:54:55|1740.05
18:54:56|1739.33
18:54:57|1738.95
18:54:58|1738.75
18:54:59|1739.12
18:55:00|1739.31
18:55:01|1738.95
18:55:02|1739.41
18:55:03|1738.75
18:55:04|1739.15
18:55:05|1739.56
18:55:06|1739.8
18:55:07|1739.81
18:55:07|1739.53
18:55:09|1739.36
18:55:10|1738.8
18:55:10|1738.75
18:55:12|1738.15
18:55:13|1737.54
18:55:14|1737.74
18:55:15|1737.74
18:55:16|1737.86
18:55:17|1738.64
18:55:17|1738.85
18:55:19|1738.4
18:55:19|1738.39
18:55:20|1737.65
18:55:21|1737.68
18:55:23|1737.5
18:55:23|1737.91
18:55:25|1737.28
18:55:26|1737.02
18:55:26|1736.76
18:55:28|1736.66
18:55:28|1736.4
18:55:30|1736.4
18:55:31|1736.4
18:55:33|1736.75
18:55:34|1737.01
18:55:35|1737.49
18:55:36|1737.5
18:55:37|1737.51
18:55:38|1737.63
18:55:39|1737.79
18:55:40|1737.31
18:55:41|1737.76
18:55:42|1738.2
18:55:43|1738.2
18:55:44|1738.
18:55:45|1738.39
18:55:46|1738.23
18:55:47|1738.
18:55:48|1738.01
18:55:49|1738.18
18:55:50|1738.18
18:55:51|1738.
18:55:52|1738.22
18:55:53|1738.05
18:55:54|1738.05
18:55:55|1738.05
18:55:56|1738.
18:55:57|1737.77
18:55:58|1737.54
18:55:59|1738.18
18:56:01|1738.19
18:56:01|1738.19
18:56:02|1738.21
18:56:03|1737.84
18:56:04|1737.85
18:56:05|1737.88
18:56:06|1737.54
18:56:07|1737.21
18:56:08|1737.2
18:56:09|1736.65
18:56:10|1736.65
18:56:11|1736.83
18:56:12|1737.14
18:56:13|1737.59
18:56:14|1737.6
18:56:15|1737.18
18:56:16|1737.18
18:56:17|1737.37
18:56:18|1737.37
18:56:19|1737.53
18:56:20|1737.53
18:56:21|1737.85
18:56:22|1737.86
18:56:23|1737.86
18:56:24|1737.53
18:56:25|1737.45
18:56:26|1737.34
18:56:27|1737.82
18:56:28|1737.65
18:56:29|1737.22
18:56:30|1737.22
18:56:32|1737.48
18:56:33|1737.47
18:56:34|1738.48
18:56:35|1738.49
18:56:36|1738.65
18:56:37|1738.86
18:56:38|1738.67
18:56:39|1738.67
18:56:40|1738.84
18:56:41|1739.33
18:56:43|1739.4
18:56:44|1739.73
18:56:44|1740.47
18:56:46|1740.46
18:56:47|1740.76
18:56:47|1740.89
18:56:49|1740.9
18:56:50|1741.25
18:56:51|1741.35
18:56:52|1741.43
18:56:52|1741.43
18:56:54|1741.43
18:56:54|1741.03
18:56:55|1740.92
18:56:57|1741.26
18:56:58|1741.63
18:56:58|1741.37
18:57:00|1741.51
18:57:01|1741.33
18:57:01|1741.33
18:57:03|1741.69
18:57:04|1741.02
18:57:04|1740.91
18:57:06|1740.9
18:57:07|1740.9
18:57:08|1740.25
18:57:09|1740.75
18:57:10|1740.
18:57:10|1739.9
18:57:11|1740.42
18:57:12|1740.42
18:57:13|1739.2
18:57:14|1739.52
18:57:16|1738.98
18:57:16|1738.85
18:57:18|1737.71
18:57:19|1737.71
18:57:19|1737.72
18:57:20|1738.03
18:57:22|1737.86
18:57:23|1738.19
18:57:24|1737.71
18:57:25|1738.01
18:57:26|1737.15
18:57:27|1737.49
18:57:28|1737.53
18:57:28|1737.11
18:57:30|1737.07
18:57:31|1737.
18:57:32|1736.9
18:57:33|1735.52
18:57:34|1735.67
18:57:36|1735.71
18:57:37|1736.01
18:57:38|1735.76
18:57:39|1735.6
18:57:41|1735.61
18:57:41|1735.37
18:57:42|1735.76
18:57:43|1735.92
18:57:44|1735.64
18:57:45|1735.78
18:57:47|1735.9
18:57:47|1736.07
18:57:48|1735.42
18:57:49|1735.42
18:57:50|1735.66
18:57:51|1735.67
18:57:53|1736.03
18:57:53|1736.23
18:57:54|1736.48
18:57:55|1736.56
18:57:56|1736.27
18:57:57|1736.01
18:57:58|1736.03
18:57:59|1735.45
18:58:00|1735.23
18:58:01|1734.75
18:58:02|1734.21
18:58:03|1734.43
18:58:04|1734.42
18:58:05|1734.22
18:58:06|1734.67
18:58:07|1734.7
18:58:08|1734.56
18:58:09|1733.94
18:58:10|1734.39
18:58:11|1734.39
18:58:12|1734.39
18:58:13|1734.7
18:58:15|1734.8
18:58:15|1734.8
18:58:16|1734.81
18:58:17|1735.67
18:58:18|1735.55
18:58:20|1735.8
18:58:20|1735.8
18:58:21|1735.12
18:58:22|1734.87
18:58:23|1734.57
18:58:24|1734.58
18:58:25|1734.39
18:58:26|1734.39
18:58:27|1734.2
18:58:28|1734.2
18:58:29|1734.2
18:58:30|1734.14
18:58:31|1734.01
18:58:32|1734.39
18:58:34|1735.
18:58:35|1734.69
18:58:36|1734.69
18:58:37|1734.27
18:58:38|1734.57
18:58:39|1734.17
18:58:40|1734.09
18:58:42|1734.81
18:58:43|1735.53
18:58:43|1735.53
18:58:45|1735.17
18:58:45|1734.72
18:58:46|1734.57
18:58:48|1734.78
18:58:48|1734.78
18:58:50|1734.44
18:58:51|1734.45
18:58:52|1734.45
18:58:53|1734.18
18:58:53|1734.1
18:58:54|1733.76
18:58:55|1733.76
18:58:57|1733.93
18:58:57|1734.18
18:58:58|1734.18
18:58:59|1734.18
18:59:00|1734.52
18:59:02|1734.59
18:59:03|1734.33
18:59:04|1734.25
18:59:05|1734.25
18:59:05|1734.25
18:59:06|1734.18
18:59:08|1734.06
18:59:08|1733.73
18:59:10|1733.73
18:59:10|1733.72
18:59:11|1733.4
18:59:13|1733.
18:59:13|1733.18
18:59:14|1733.19
18:59:15|1733.31
18:59:16|1733.31
18:59:17|1733.03
18:59:18|1733.03
18:59:19|1733.19
18:59:21|1733.44
18:59:21|1733.73
18:59:22|1734.
18:59:23|1734.2
18:59:25|1734.02
18:59:26|1733.87
18:59:26|1733.91
18:59:27|1733.91
18:59:28|1733.19
18:59:29|1733.61
18:59:31|1733.61
18:59:31|1733.61
18:59:33|1733.4
18:59:33|1733.15
18:59:35|1733.56
18:59:36|1733.54
18:59:37|1733.54
18:59:38|1733.29
18:59:39|1733.07
18:59:40|1733.07
18:59:41|1733.54
18:59:42|1733.53
18:59:43|1733.87
18:59:44|1734.
18:59:45|1733.7
18:59:46|1733.51
18:59:47|1733.31
18:59:48|1733.12
18:59:49|1733.01
18:59:50|1733.31
18:59:51|1733.31
18:59:52|1733.38
18:59:53|1733.
18:59:54|1732.55
18:59:55|1732.56
18:59:56|1733.
18:59:57|1733.25
18:59:58|1733.43
18:59:59|1733.43
19:00:00|1732.72
19:00:01|1733.16
19:00:02|1733.42
19:00:03|1732.99
19:00:04|1732.62
19:00:05|1732.79
19:00:06|1733.04
19:00:07|1733.95
19:00:08|1734.2
19:00:09|1734.54
19:00:10|1734.53
19:00:11|1734.71
19:00:12|1734.9
19:00:13|1734.57
19:00:14|1734.14
19:00:15|1734.14
19:00:16|1734.72
19:00:17|1734.92
19:00:18|1734.12
19:00:19|1734.91
19:00:20|1734.91
19:00:21|1734.5
19:00:22|1734.33
19:00:23|1734.6
19:00:24|1735.2
19:00:25|1735.2
19:00:26|1735.45
19:00:27|1735.88
19:00:28|1735.67
19:00:29|1735.67
19:00:30|1735.67
19:00:31|1735.51
19:00:32|1735.6
19:00:33|1735.61
19:00:34|1735.81
19:00:35|1735.64
19:00:37|1735.62
19:00:37|1735.21
19:00:39|1735.04
19:00:40|1734.73
19:00:41|1734.58
19:00:43|1735.69
19:00:43|1735.7
19:00:45|1735.54
19:00:45|1735.71
19:00:46|1735.71
19:00:47|1735.69
19:00:49|1735.7
19:00:50|1735.69
19:00:50|1735.69
19:00:52|1735.69
19:00:53|1735.22
19:00:53|1735.57
19:00:54|1735.74
19:00:56|1735.74
19:00:57|1735.73
19:00:58|1736.96
19:00:59|1737.2
19:01:00|1737.2
19:01:01|1738.48
19:01:02|1738.48
19:01:03|1738.41
19:01:04|1738.54
19:01:05|1738.55
19:01:06|1737.73
19:01:07|1737.74
19:01:08|1737.74
19:01:09|1737.2
19:01:10|1736.68
19:01:11|1736.6
19:01:12|1736.6
19:01:13|1736.6
19:01:14|1736.14
19:01:15|1736.34
19:01:16|1736.72
19:01:17|1737.
19:01:18|1737.19
19:01:19|1736.75
19:01:20|1736.64
19:01:21|1737.18
19:01:22|1737.35
19:01:23|1737.3
19:01:24|1736.75
19:01:25|1737.1
19:01:26|1737.39
19:01:27|1737.07
19:01:28|1737.14
19:01:29|1736.86
19:01:30|1736.85
19:01:31|1737.17
19:01:32|1737.41
19:01:33|1737.84
19:01:34|1737.84
19:01:35|1737.84
19:01:36|1737.99
19:01:37|1738.42
19:01:39|1738.6
19:01:39|1738.6
19:01:41|1738.44
19:01:42|1739.15
19:01:43|1739.69
19:01:44|1739.5
19:01:45|1741.41
19:01:46|1740.77
19:01:47|1741.07
19:01:48|1741.08
19:01:49|1740.44
19:01:50|1740.74
19:01:51|1740.11
19:01:52|1740.
19:01:53|1739.82
19:01:54|1740.69
19:01:55|1740.69
19:01:56|1740.36
19:01:57|1740.73
19:01:58|1740.73
19:01:59|1740.49
19:02:00|1740.37
19:02:01|1740.17
19:02:02|1740.
19:02:03|1739.81
19:02:04|1740.01
19:02:05|1740.
19:02:06|1740.
19:02:07|1740.34
19:02:08|1740.48
19:02:09|1740.49
19:02:10|1739.88
19:02:11|1740.38
19:02:12|1740.09
19:02:13|1740.19
19:02:14|1740.19
19:02:15|1740.45
19:02:16|1740.45
19:02:17|1740.44
19:02:18|1740.9
19:02:19|1740.29
19:02:20|1739.73
19:02:21|1739.73
19:02:22|1739.21
19:02:23|1738.82
19:02:24|1738.82
19:02:25|1738.99
19:02:26|1738.75
19:02:27|1738.69
19:02:28|1738.49
19:02:29|1738.65
19:02:30|1738.65
19:02:31|1738.59
19:02:32|1738.39
19:02:33|1738.57
19:02:34|1738.41
19:02:35|1739.32
19:02:36|1738.96
19:02:37|1738.7
19:02:38|1738.5
19:02:40|1739.1
19:02:41|1738.92
19:02:42|1738.37
19:02:43|1738.61
19:02:44|1738.78
19:02:45|1738.88
19:02:46|1738.87
19:02:47|1738.26
19:02:49|1738.26
19:02:49|1738.36
19:02:51|1738.31
19:02:51|1738.27
19:02:52|1738.3
19:02:53|1738.48
19:02:55|1738.85
19:02:56|1739.04
19:02:57|1739.08
19:02:58|1738.51
19:02:58|1739.11
19:02:59|1738.77
19:03:01|1739.16
19:03:02|1739.14
19:03:02|1739.15
19:03:04|1739.01
19:03:05|1739.01
19:03:06|1739.34
19:03:07|1740.28
19:03:08|1740.33
19:03:08|1739.89
19:03:09|1739.74
19:03:10|1740.13
19:03:12|1739.9
19:03:12|1740.
19:03:13|1739.77
19:03:14|1740.31
19:03:15|1740.39
19:03:16|1740.9
19:03:18|1741.36
19:03:19|1740.76
19:03:20|1740.66
19:03:21|1740.8
19:03:21|1740.99
19:03:22|1740.69
19:03:23|1740.78
19:03:25|1741.1
19:03:26|1741.12
19:03:26|1741.37
19:03:28|1741.28
19:03:28|1741.12
19:03:29|1740.95
19:03:31|1740.79
19:03:32|1741.1
19:03:32|1741.75
19:03:34|1741.75
19:03:35|1741.76
19:03:35|1741.76
19:03:37|1742.
19:03:37|1742.6
19:03:39|1742.87
19:03:40|1742.7
19:03:42|1742.39
19:03:43|1742.46
19:03:44|1742.22
19:03:45|1742.63
19:03:46|1742.17
19:03:47|1742.27
19:03:47|1742.39
19:03:49|1742.39
19:03:50|1742.46
19:03:51|1742.74
19:03:52|1742.82
19:03:53|1742.75
19:03:54|1742.45
19:03:55|1742.72
19:03:56|1742.31
19:03:57|1742.
19:03:58|1741.75
19:03:59|1741.92
19:04:00|1741.93
19:04:01|1741.74
19:04:02|1741.74
19:04:03|1741.74
19:04:04|1742.03
19:04:04|1741.34
19:04:06|1741.44
19:04:07|1741.53
19:04:08|1741.45
19:04:09|1741.67
19:04:10|1741.65
19:04:10|1741.79
19:04:12|1741.8
19:04:13|1741.8
19:04:13|1741.88
19:04:14|1741.86
19:04:16|1740.35
19:04:16|1740.34
19:04:18|1740.31
19:04:19|1740.22
19:04:19|1740.16
19:04:21|1740.06
19:04:22|1740.
19:04:23|1739.57
19:04:24|1739.29
19:04:24|1739.57
19:04:25|1739.57
19:04:27|1740.1
19:04:27|1740.17
19:04:29|1740.17
19:04:29|1740.17
19:04:31|1740.37
19:04:32|1740.37
19:04:33|1740.06
19:04:34|1740.06
19:04:35|1740.06
19:04:36|1739.73
19:04:36|1739.72
19:04:38|1739.57
19:04:39|1739.52
19:04:40|1739.34
19:04:42|1739.54
19:04:43|1739.7
19:04:43|1739.8
19:04:44|1739.85
19:04:45|1739.58
19:04:46|1739.36
19:04:47|1739.11
19:04:49|1739.01
19:04:49|1739.01
19:04:51|1739.01
19:04:52|1739.06
19:04:53|1739.9
19:04:54|1739.9
19:04:55|1739.9
19:04:56|1739.9
19:04:57|1739.7
19:04:58|1739.7
19:04:59|1739.7
19:05:00|1739.7
19:05:01|1739.73
19:05:02|1739.43
19:05:03|1739.43
19:05:04|1738.95
19:05:05|1738.95
19:05:06|1738.86
19:05:07|1738.64
19:05:08|1738.64
19:05:09|1738.64
19:05:10|1739.32
19:05:11|1739.17
19:05:12|1739.18
19:05:13|1739.18
19:05:14|1739.47
19:05:15|1739.71
19:05:16|1739.03
19:05:17|1739.03
19:05:18|1739.56
19:05:19|1739.56
19:05:20|1739.63
19:05:21|1739.63
19:05:22|1739.63
19:05:23|1739.55
19:05:24|1739.51
19:05:25|1739.41
19:05:26|1739.41
19:05:27|1739.24
19:05:28|1739.56
19:05:29|1739.56
19:05:30|1739.99
19:05:31|1739.56
19:05:32|1739.56
19:05:33|1739.57
19:05:34|1739.4
19:05:35|1739.4
19:05:36|1739.4
19:05:37|1739.17
19:05:38|1739.5
19:05:39|1739.47
19:05:41|1739.69
19:05:42|1739.69
19:05:43|1739.69
19:05:44|1740.36
19:05:45|1740.36
19:05:46|1740.56
19:05:47|1740.57
19:05:48|1740.65
19:05:49|1741.14
19:05:50|1741.52
19:05:51|1741.51
19:05:52|1741.6
19:05:53|1740.87
19:05:54|1740.87
19:05:55|1740.86
19:05:56|1740.88
19:05:57|1740.89
19:05:58|1740.89
19:05:59|1741.26
19:06:00|1741.09
19:06:01|1741.12
19:06:02|1740.47
19:06:03|1740.65
19:06:04|1740.22
19:06:05|1740.18
19:06:06|1739.86
19:06:07|1739.8
19:06:08|1739.93
19:06:09|1740.24
19:06:10|1740.38
19:06:11|1740.37
19:06:12|1740.01
19:06:13|1739.3
19:06:14|1739.31
19:06:15|1739.52
19:06:16|1739.15
19:06:17|1739.57
19:06:18|1739.57
19:06:19|1739.57
19:06:20|1739.57
19:06:21|1739.22
19:06:22|1739.22
19:06:23|1739.23
19:06:24|1738.96
19:06:25|1739.66
19:06:26|1738.75
19:06:27|1738.82
19:06:28|1738.55
19:06:29|1738.56
19:06:30|1738.71
19:06:31|1738.41
19:06:32|1738.9
19:06:33|1738.9
19:06:34|1738.73
19:06:35|1738.68
19:06:36|1738.32
19:06:37|1738.32
19:06:38|1738.62
19:06:39|1738.32
19:06:40|1738.32
19:06:41|1738.53
19:06:43|1738.67
19:06:44|1738.66
19:06:45|1738.27
19:06:45|1738.27
19:06:47|1737.38
19:06:48|1737.37
19:06:49|1737.48
19:06:49|1736.87
19:06:51|1736.87
19:06:52|1737.38
19:06:53|1737.49
19:06:54|1737.54
19:06:55|1737.54
19:06:56|1737.39
19:06:57|1737.21
19:06:58|1737.36
19:06:58|1737.98
19:06:59|1738.11
19:07:00|1738.11
19:07:02|1737.28
19:07:02|1737.28
19:07:03|1737.28
19:07:04|1737.28
19:07:06|1736.71
19:07:07|1736.36
19:07:07|1736.71
19:07:08|1736.63
19:07:09|1735.55
19:07:10|1735.75
19:07:12|1735.76
19:07:13|1735.81
19:07:13|1735.54
19:07:14|1735.2
19:07:16|1735.18
19:07:16|1735.18
19:07:17|1735.33
19:07:18|1736.21
19:07:19|1736.03
19:07:20|1736.03
19:07:21|1736.03
19:07:22|1735.74
19:07:23|1735.74
19:07:25|1736.
19:07:25|1736.02
19:07:26|1736.02
19:07:27|1735.48
19:07:28|1735.81
19:07:29|1735.72
19:07:30|1735.72
19:07:31|1735.73
19:07:32|1735.73
19:07:34|1735.48
19:07:34|1735.48
19:07:35|1735.48
19:07:37|1735.46
19:07:38|1735.46
19:07:38|1735.67
19:07:39|1735.83
19:07:40|1735.83
19:07:42|1736.
19:07:43|1735.98
19:07:43|1735.85
19:07:44|1736.2
19:07:45|1735.83
19:07:47|1735.56
19:07:47|1735.56
19:07:49|1735.15
19:07:49|1734.81
19:07:50|1734.79
19:07:52|1734.56
19:07:52|1734.56
19:07:54|1734.78
19:07:54|1734.62
19:07:56|1734.78
19:07:57|1735.05
19:07:58|1735.05
19:07:59|1735.13
19:08:00|1735.52
19:08:01|1735.49
19:08:02|1735.45
19:08:03|1735.45
19:08:04|1735.56
19:08:05|1736.06
19:08:07|1736.41
19:08:08|1736.41
19:08:08|1736.41
19:08:10|1736.63
19:08:11|1737.34
19:08:12|1737.36
19:08:13|1737.36
19:08:14|1737.36
19:08:15|1736.73
19:08:16|1736.63
19:08:17|1736.89
19:08:18|1735.64
19:08:19|1735.86
19:08:20|1735.85
19:08:21|1735.99
19:08:22|1735.99
19:08:23|1735.69
19:08:24|1735.73
19:08:25|1735.83
19:08:26|1735.68
19:08:27|1735.68
19:08:28|1735.98
19:08:29|1735.98
19:08:30|1735.98
19:08:31|1735.98
19:08:32|1735.97
19:08:33|1735.81
19:08:34|1735.81
19:08:35|1735.81
19:08:36|1735.8
19:08:37|1735.74
19:08:38|1735.81
19:08:39|1736.
19:08:40|1736.1
19:08:41|1735.86
19:08:42|1735.86
19:08:43|1735.86
19:08:45|1735.25
19:08:45|1735.25
19:08:47|1735.13
19:08:48|1735.13
19:08:49|1734.65
19:08:50|1734.65
19:08:51|1734.65
19:08:52|1734.65
19:08:53|1734.98
19:08:54|1735.31
19:08:55|1735.3
19:08:55|1734.83
19:08:57|1735.14
19:08:57|1734.9
19:08:59|1734.9
19:09:00|1734.88
19:09:01|1734.7
19:09:02|1734.69
19:09:03|1734.
19:09:04|1734.
19:09:05|1734.02
19:09:06|1734.19
19:09:07|1734.27
19:09:08|1734.03
19:09:09|1734.02
19:09:10|1733.99
19:09:11|1733.99
19:09:12|1734.14
19:09:13|1734.35
19:09:13|1734.53
19:09:15|1734.53
19:09:16|1734.9
19:09:17|1734.9
19:09:18|1734.25
19:09:19|1734.53
19:09:20|1734.53
19:09:21|1734.3
19:09:22|1734.14
19:09:23|1734.14
19:09:24|1734.14
19:09:25|1733.69
19:09:26|1733.46
19:09:27|1733.41
19:09:28|1733.41
19:09:29|1733.51
19:09:30|1733.33
19:09:31|1733.7
19:09:32|1733.85
19:09:32|1734.24
19:09:34|1734.25
19:09:35|1734.25
19:09:36|1734.63
19:09:36|1734.26
19:09:37|1734.26
19:09:39|1734.63
19:09:39|1734.63
19:09:41|1735.01
19:09:42|1735.39
19:09:43|1735.67
19:09:43|1735.78
19:09:45|1735.78
19:09:46|1735.89
19:09:47|1735.89
19:09:49|1735.75
19:09:49|1735.75
19:09:51|1735.82
19:09:52|1735.82
19:09:53|1735.82
19:09:54|1735.59
19:09:55|1735.43
19:09:56|1735.43
19:09:56|1735.26
19:09:57|1735.24
19:09:58|1735.38
19:10:00|1735.38
19:10:00|1735.38
19:10:01|1735.39
19:10:02|1735.4
19:10:04|1735.3
19:10:04|1735.56
19:10:05|1734.21
19:10:07|1734.1
19:10:08|1733.83
19:10:09|1733.98
19:10:10|1733.98
19:10:11|1733.68
19:10:11|1733.68
19:10:13|1734.21
19:10:14|1733.97
19:10:14|1734.47
19:10:16|1734.47
19:10:17|1734.47
19:10:18|1734.3
19:10:19|1734.3
19:10:20|1734.32
19:10:21|1734.32
19:10:22|1734.65
19:10:23|1734.65
19:10:24|1734.43
19:10:25|1734.04
19:10:26|1734.21
19:10:27|1734.21
19:10:28|1734.21
19:10:29|1734.38
19:10:30|1734.37
19:10:31|1734.37
19:10:32|1734.37
19:10:33|1734.34
19:10:34|1734.34
19:10:35|1734.34
19:10:36|1734.47
19:10:37|1734.47
19:10:38|1734.47
19:10:39|1734.47
19:10:40|1734.5
19:10:41|1734.5
19:10:42|1734.59
19:10:43|1734.81
19:10:44|1734.53
19:10:45|1734.21
19:10:47|1734.22
19:10:48|1734.25
19:10:49|1734.21
19:10:50|1734.21
19:10:51|1734.21
19:10:52|1734.21
19:10:53|1734.21
19:10:54|1734.21
19:10:55|1734.21
19:10:56|1734.21
19:10:57|1734.21
19:10:58|1734.21
19:10:59|1734.21
19:11:00|1733.84
19:11:02|1733.67
19:11:02|1733.67
19:11:04|1733.64
19:11:04|1734.02
19:11:06|1734.03
19:11:07|1733.83
19:11:08|1734.01
19:11:08|1734.26
19:11:09|1734.38
19:11:10|1734.38
19:11:11|1734.81
19:11:12|1734.82
19:11:14|1734.84
19:11:15|1734.42
19:11:16|1734.84
19:11:16|1734.84
19:11:17|1734.43
19:11:19|1734.2
19:11:20|1734.15
19:11:20|1734.15
19:11:22|1733.84
19:11:22|1733.31
19:11:23|1733.31
19:11:25|1733.63
19:11:25|1733.63
19:11:26|1733.09
19:11:28|1733.39
19:11:28|1733.39
19:11:29|1733.
19:11:31|1733.42
19:11:32|1733.05
19:11:32|1733.05
19:11:33|1733.41
19:11:34|1733.41
19:11:36|1733.08
19:11:37|1733.28
19:11:37|1733.29
19:11:38|1733.23
19:11:39|1733.23
19:11:40|1733.22
19:11:41|1733.23
19:11:42|1733.3
19:11:43|1733.37
19:11:44|1733.37
19:11:45|1733.37
19:11:47|1733.38
19:11:48|1733.38
19:11:49|1733.62
19:11:50|1733.9
19:11:51|1733.56
19:11:52|1733.56
19:11:54|1733.56
19:11:54|1733.73
19:11:56|1734.01
19:11:57|1733.72
19:11:58|1733.72
19:11:59|1733.24
19:12:00|1733.24
19:12:01|1733.24
19:12:02|1733.24
19:12:03|1733.24
19:12:04|1733.24
19:12:05|1733.41
19:12:06|1733.41
19:12:07|1732.78
19:12:08|1732.78
19:12:09|1732.68
19:12:10|1732.44
19:12:11|1732.54
19:12:12|1732.54
19:12:13|1732.87
19:12:14|1732.71
19:12:15|1732.88
19:12:16|1733.
19:12:17|1732.65
19:12:18|1732.45
19:12:19|1732.01
19:12:20|1732.12
19:12:21|1732.27
19:12:22|1731.66
19:12:23|1731.66
19:12:24|1731.61
19:12:25|1731.38
19:12:26|1731.05
19:12:27|1731.05
19:12:28|1731.05
19:12:29|1731.05
19:12:30|1731.
19:12:31|1731.01
19:12:32|1731.01
19:12:33|1730.76
19:12:34|1730.66
19:12:35|1730.49
19:12:36|1730.65
19:12:37|1730.28
19:12:38|1730.5
19:12:39|1730.35
19:12:40|1729.55
19:12:41|1729.52
19:12:42|1728.67
19:12:43|1726.93
19:12:44|1726.34
19:12:45|1726.72
19:12:46|1726.06
19:12:47|1726.33
19:12:49|1728.66
19:12:50|1727.83
19:12:51|1729.09
19:12:51|1729.24
19:12:53|1729.99
19:12:54|1728.34
19:12:55|1728.73
19:12:56|1729.4
19:12:57|1729.58
19:12:58|1729.14
19:12:59|1729.12
19:13:00|1728.43
19:13:01|1728.42
19:13:03|1728.39
19:13:03|1728.76
19:13:05|1729.03
19:13:05|1729.26
19:13:07|1729.69
19:13:08|1729.99
19:13:08|1729.96
19:13:09|1729.94
19:13:10|1730.26
19:13:11|1730.26
19:13:13|1729.76
19:13:13|1729.75
19:13:14|1729.75
19:13:16|1729.23
19:13:16|1728.39
19:13:18|1728.11
19:13:18|1727.54
19:13:20|1726.94
19:13:20|1726.46
19:13:21|1726.42
19:13:22|1726.85
19:13:24|1726.59
19:13:24|1727.16
19:13:25|1726.63
19:13:26|1726.64
19:13:27|1726.65
19:13:29|1726.31
19:13:30|1727.03
19:13:31|1726.66
19:13:32|1726.18
19:13:32|1726.
19:13:33|1726.
19:13:34|1725.54
19:13:35|1725.42
19:13:36|1725.62
19:13:37|1725.41
19:13:39|1725.26
19:13:39|1724.67
19:13:41|1725.77
19:13:41|1725.53
19:13:42|1724.82
19:13:43|1725.37
19:13:44|1725.62
19:13:45|1725.03
19:13:46|1725.7
19:13:48|1725.39
19:13:49|1725.09
19:13:50|1724.14
19:13:52|1724.13
19:13:53|1723.53
19:13:54|1722.41
19:13:55|1721.37
19:13:56|1720.66
19:13:57|1720.57
19:13:58|1719.82
19:13:59|1719.8
19:14:00|1718.3
19:14:01|1719.02
19:14:02|1718.63
19:14:03|1718.9
19:14:04|1719.35
19:14:05|1719.7
19:14:06|1720.69
19:14:07|1721.99
19:14:08|1721.64
19:14:09|1722.26
19:14:10|1721.17
19:14:11|1721.88
19:14:12|1721.6
19:14:13|1722.15
19:14:14|1721.49
19:14:15|1718.91
19:14:16|1719.8
19:14:17|1719.93
19:14:19|1717.95
19:14:19|1716.76
19:14:20|1715.93
19:14:21|1715.08
19:14:22|1716.38
19:14:23|1715.17
19:14:24|1714.
19:14:25|1712.98
19:14:26|1714.79
19:14:27|1714.25
19:14:28|1714.35
19:14:30|1712.75
19:14:30|1712.16
19:14:31|1713.63
19:14:32|1713.99
19:14:33|1713.1
19:14:34|1714.51
19:14:35|1715.49
19:14:36|1716.58
19:14:37|1717.1
19:14:38|1717.01
19:14:40|1717.49
19:14:40|1716.34
19:14:41|1716.
19:14:43|1716.43
19:14:43|1717.49
19:14:44|1717.11
19:14:45|1716.68
19:14:46|1716.68
19:14:47|1716.26
19:14:48|1716.67
19:14:50|1716.47
19:14:50|1714.82
19:14:52|1715.45
19:14:53|1715.64
19:14:54|1714.91
19:14:55|1714.42
19:14:56|1713.52
19:14:57|1712.88
19:14:58|1712.2
19:14:59|1712.33
19:15:00|1711.62
19:15:01|1711.21
19:15:02|1710.98
19:15:03|1711.51
19:15:04|1710.99
19:15:05|1710.36
19:15:06|1710.46
19:15:07|1710.12
19:15:08|1707.75
19:15:09|1709.46
19:15:10|1710.61
19:15:11|1711.31
19:15:12|1711.43
19:15:13|1711.43
19:15:14|1711.14
19:15:15|1710.68
19:15:16|1710.08
19:15:17|1708.95
19:15:18|1708.61
19:15:19|1708.16
19:15:20|1707.35
19:15:21|1706.74
19:15:22|1705.76
19:15:23|1705.77
19:15:24|1704.68
19:15:25|1704.23
19:15:26|1704.
19:15:27|1702.88
19:15:28|1702.96
19:15:29|1701.92
19:15:30|1702.04
19:15:31|1701.14
19:15:32|1701.63
19:15:33|1701.38
19:15:34|1700.68
19:15:35|1701.06
19:15:36|1700.73
19:15:37|1701.
19:15:38|1701.1
19:15:39|1700.59
19:15:40|1698.75
19:15:41|1698.57
19:15:42|1696.89
19:15:43|1695.85
19:15:44|1695.44
19:15:45|1694.83
19:15:46|1694.65
19:15:47|1694.76
19:15:48|1695.49
19:15:49|1696.87
19:15:50|1697.31
19:15:52|1697.63
19:15:52|1698.97
19:15:54|1699.22
19:15:55|1700.27
19:15:56|1701.47
19:15:57|1702.37
19:15:58|1703.22
19:15:59|1703.48
19:15:59|1703.99
19:16:01|1703.8
19:16:01|1702.94
19:16:02|1703.98
19:16:04|1703.43
19:16:05|1701.24
19:16:06|1702.54
19:16:07|1701.56
19:16:08|1702.34
19:16:09|1704.3
19:16:10|1705.47
19:16:12|1707.54
19:16:12|1708.4
19:16:13|1707.87
19:16:15|1708.85
19:16:16|1708.78
19:16:16|1707.46
19:16:18|1708.63
19:16:19|1708.22
19:16:20|1708.51
19:16:21|1708.23
19:16:22|1707.19
19:16:23|1707.53
19:16:24|1706.84
19:16:25|1705.78
19:16:25|1706.82
19:16:27|1706.02
19:16:28|1705.2
19:16:29|1704.69
19:16:30|1705.23
19:16:31|1705.46
19:16:31|1706.3
19:16:33|1707.06
19:16:34|1706.6
19:16:34|1707.02
19:16:35|1706.04
19:16:37|1706.27
19:16:38|1706.8
19:16:39|1705.42
19:16:40|1704.45
19:16:40|1704.47
19:16:41|1704.04
19:16:43|1704.81
19:16:43|1705.26
19:16:44|1705.63
19:16:46|1705.64
19:16:47|1705.02
19:16:47|1705.09
19:16:49|1704.49
19:16:50|1703.99
19:16:51|1704.52
19:16:51|1702.94
19:16:53|1702.83
19:16:55|1702.69
19:16:56|1702.68
19:16:57|1702.92
19:16:58|1702.93
19:16:59|1704.23
19:17:00|1705.55
19:17:01|1704.43
19:17:02|1704.77
19:17:03|1705.15
19:17:04|1704.88
19:17:05|1703.76
19:17:06|1704.64
19:17:07|1704.88
19:17:08|1705.02
19:17:09|1705.12
19:17:10|1705.73
19:17:11|1706.
19:17:12|1706.3
19:17:13|1706.64
19:17:14|1706.78
19:17:15|1706.56
19:17:16|1706.36
19:17:17|1706.44
19:17:18|1706.93
19:17:19|1706.8
19:17:20|1707.25
19:17:21|1706.56
19:17:22|1706.23
19:17:23|1705.55
19:17:24|1705.
19:17:25|1704.96
19:17:26|1704.62
19:17:27|1705.19
19:17:28|1705.99
19:17:29|1706.37
19:17:30|1707.67
19:17:31|1707.21
19:17:32|1706.54
19:17:33|1706.28
19:17:34|1706.79
19:17:35|1706.63
19:17:36|1706.22
19:17:37|1706.27
19:17:38|1706.27
19:17:39|1705.98
19:17:40|1706.27
19:17:41|1706.6
19:17:42|1706.51
19:17:43|1706.74
19:17:44|1706.84
19:17:45|1706.67
19:17:46|1705.72
19:17:47|1705.96
19:17:48|1705.52
19:17:49|1705.12
19:17:50|1705.47
19:17:51|1705.13
19:17:53|1705.1
19:17:54|1705.35
19:17:55|1705.61
19:17:56|1705.77
19:17:57|1705.78
19:17:58|1705.49
19:17:59|1705.59
19:18:00|1705.21
19:18:01|1704.57
19:18:03|1705.14
19:18:04|1705.15
19:18:04|1705.08
19:18:06|1704.8
19:18:06|1704.67
19:18:07|1704.95
19:18:09|1704.83
19:18:09|1704.94
19:18:10|1706.1
19:18:11|1706.55
19:18:13|1706.19
19:18:14|1706.91
19:18:14|1707.3
19:18:16|1707.49
19:18:16|1707.23
19:18:17|1707.67
19:18:18|1708.
19:18:20|1708.21
19:18:20|1707.98
19:18:21|1708.53
19:18:22|1708.9
19:18:23|1709.31
19:18:24|1710.
19:18:25|1709.78
19:18:26|1709.15
19:18:27|1709.56
19:18:28|1710.17
19:18:29|1710.9
19:18:31|1710.94
19:18:32|1710.06
19:18:32|1709.52
19:18:33|1710.78
19:18:34|1710.67
19:18:36|1711.1
19:18:36|1710.87
19:18:37|1710.91
19:18:38|1710.51
19:18:39|1710.62
19:18:41|1712.6
19:18:41|1712.17
19:18:42|1713.28
19:18:44|1713.73
19:18:44|1713.95
19:18:46|1714.28
19:18:46|1716.27
19:18:47|1716.8
19:18:48|1717.11
19:18:49|1715.62
19:18:51|1715.42
19:18:52|1714.3
19:18:52|1713.87
19:18:53|1712.51
19:18:55|1712.62
19:18:55|1713.35
19:18:57|1712.98
19:18:58|1713.46
19:18:59|1713.44
19:19:00|1712.76
19:19:01|1712.57
19:19:01|1712.11
19:19:03|1712.38
19:19:04|1713.32
19:19:05|1714.17
19:19:06|1715.86
19:19:07|1714.8
19:19:08|1715.74
19:19:09|1715.95
19:19:10|1716.12
19:19:11|1717.33
19:19:12|1717.56
19:19:13|1718.38
19:19:14|1718.45
19:19:15|1717.72
19:19:16|1717.72
19:19:17|1717.72
19:19:18|1716.61
19:19:19|1717.07
19:19:20|1717.21
19:19:21|1716.53
19:19:22|1715.55
19:19:23|1715.28
19:19:24|1715.15
19:19:25|1715.88
19:19:26|1716.82
19:19:27|1716.49
19:19:28|1716.08
19:19:30|1715.52
19:19:31|1715.49
19:19:31|1716.14
19:19:32|1715.49
19:19:34|1716.43
19:19:35|1716.21
19:19:35|1716.25
19:19:36|1715.63
19:19:37|1716.06
19:19:39|1716.5
19:19:40|1716.31
19:19:40|1716.93
19:19:41|1716.7
19:19:42|1716.62
19:19:43|1716.06
19:19:45|1716.04
19:19:45|1716.86
19:19:46|1716.86
19:19:47|1717.3
19:19:48|1717.88
19:19:49|1718.04
19:19:50|1718.38
19:19:51|1718.14
19:19:52|1718.89
19:19:53|1718.35
19:19:55|1719.28
19:19:57|1720.4
19:19:58|1721.6
19:19:59|1720.78
19:20:00|1723.
19:20:01|1722.93
19:20:03|1723.09
19:20:03|1722.37
19:20:04|1721.85
19:20:05|1721.58
19:20:06|1720.59
19:20:08|1720.37
19:20:09|1719.4
19:20:09|1719.05
19:20:11|1718.76
19:20:12|1719.22
19:20:12|1718.91
19:20:13|1718.7
19:20:15|1718.65
19:20:15|1719.31
19:20:16|1719.14
19:20:17|1718.58
19:20:19|1718.
19:20:19|1717.5
19:20:20|1717.11
19:20:21|1716.72
19:20:22|1716.13
19:20:23|1715.88
19:20:24|1717.12
19:20:25|1717.38
19:20:26|1718.5
19:20:27|1717.41
19:20:28|1716.03
19:20:30|1716.29
19:20:30|1715.22
19:20:32|1715.24
19:20:32|1715.
19:20:33|1714.79
19:20:34|1714.84
19:20:36|1715.29
19:20:36|1715.44
19:20:37|1715.87
19:20:39|1716.3
19:20:39|1715.98
19:20:40|1715.58
19:20:41|1715.21
19:20:42|1715.98
19:20:43|1716.36
19:20:45|1716.39
19:20:45|1716.
19:20:47|1715.65
19:20:47|1715.86
19:20:49|1716.42
19:20:49|1715.94
19:20:50|1715.8
19:20:52|1715.38
19:20:52|1716.43
19:20:53|1716.64
19:20:55|1717.
19:20:55|1716.79
19:20:57|1717.2
19:20:58|1717.26
19:20:59|1717.14
19:21:00|1715.86
19:21:01|1715.43
19:21:02|1715.44
19:21:03|1715.43
19:21:04|1715.82
19:21:05|1716.64
19:21:06|1716.7
19:21:07|1716.89
19:21:08|1716.89
19:21:09|1718.26
19:21:10|1718.81
19:21:11|1719.33
19:21:12|1718.83
19:21:13|1719.29
19:21:14|1719.07
19:21:15|1719.45
19:21:16|1718.79
19:21:17|1718.53
19:21:18|1718.32
19:21:19|1718.1
19:21:20|1718.66
19:21:21|1718.4
19:21:22|1717.88
19:21:23|1718.33
19:21:24|1717.68
19:21:25|1717.31
19:21:26|1717.59
19:21:27|1717.38
19:21:28|1717.39
19:21:29|1717.29
19:21:30|1718.24
19:21:31|1717.57
19:21:32|1717.61
19:21:33|1717.21
19:21:34|1717.19
19:21:35|1717.28
19:21:36|1717.75
19:21:37|1717.75
19:21:38|1718.22
19:21:39|1717.47
19:21:40|1718.1
19:21:41|1717.49
19:21:42|1717.07
19:21:43|1717.51
19:21:44|1716.88
19:21:45|1717.6
19:21:46|1717.8
19:21:47|1717.56
19:21:48|1717.36
19:21:49|1717.35
19:21:50|1717.96
19:21:51|1717.72
19:21:52|1717.7
19:21:53|1717.73
19:21:54|1717.73
19:21:55|1717.69
19:21:57|1718.21
19:21:58|1718.54
19:21:59|1718.98
19:22:00|1718.64
19:22:02|1718.17
19:22:02|1718.01
19:22:03|1717.84
19:22:05|1718.
19:22:05|1717.82
19:22:06|1718.9
19:22:08|1719.23
19:22:09|1719.38
19:22:09|1719.99
19:22:11|1719.83
19:22:11|1720.25
19:22:12|1719.87
19:22:14|1720.03
19:22:15|1718.75
19:22:16|1718.38
19:22:16|1718.74
19:22:18|1718.51
19:22:19|1718.45
19:22:20|1718.78
19:22:21|1719.29
19:22:21|1718.96
19:22:23|1718.95
19:22:23|1718.38
19:22:25|1718.85
19:22:26|1718.63
19:22:27|1718.88
19:22:28|1719.07
19:22:29|1719.07
19:22:30|1718.64
19:22:31|1717.73
19:22:32|1717.59
19:22:33|1717.31
19:22:34|1717.31
19:22:35|1716.76
19:22:36|1716.64
19:22:37|1716.47
19:22:38|1715.74
19:22:39|1716.02
19:22:39|1716.02
19:22:40|1716.02
19:22:42|1715.87
19:22:43|1715.8
19:22:44|1715.65
19:22:45|1716.18
19:22:46|1716.46
19:22:47|1715.89
19:22:47|1715.7
19:22:49|1715.47
19:22:49|1715.27
19:22:50|1715.
19:22:51|1714.41
19:22:53|1713.9
19:22:53|1713.54
19:22:55|1713.96
19:22:56|1713.34
19:22:57|1712.98
19:22:58|1713.12
19:22:59|1713.09
19:23:00|1712.85
19:23:02|1712.39
19:23:03|1712.18
19:23:03|1711.92
19:23:05|1712.34
19:23:05|1712.94
19:23:06|1713.
19:23:08|1713.77
19:23:09|1713.18
19:23:10|1713.97
19:23:11|1714.35
19:23:12|1714.4
19:23:13|1714.11
19:23:14|1714.38
19:23:15|1713.28
19:23:16|1713.13
19:23:17|1713.02
19:23:17|1712.9
19:23:18|1712.94
19:23:19|1712.95
19:23:20|1713.22
19:23:21|1714.07
19:23:23|1713.7
19:23:23|1714.1
19:23:24|1713.8
19:23:25|1714.15
19:23:26|1713.61
19:23:27|1713.94
19:23:28|1714.14
19:23:30|1713.24
19:23:30|1712.35
19:23:31|1712.02
19:23:32|1712.24
19:23:33|1712.14
19:23:34|1712.03
19:23:36|1712.
19:23:36|1711.81
19:23:38|1711.98
19:23:38|1711.81
19:23:40|1710.56
19:23:40|1710.49
19:23:42|1710.27
19:23:42|1710.32
19:23:43|1710.55
19:23:45|1710.56
19:23:45|1711.42
19:23:46|1710.87
19:23:47|1711.42
19:23:48|1711.12
19:23:50|1711.44
19:23:50|1711.48
19:23:51|1711.64
19:23:53|1711.29
19:23:54|1710.9
19:23:55|1710.9
19:23:56|1710.87
19:23:57|1710.92
19:23:58|1711.26
19:24:00|1710.79
19:24:00|1710.29
19:24:02|1709.67
19:24:03|1709.4
19:24:05|1709.41
19:24:06|1708.91
19:24:06|1710.72
19:24:08|1710.77
19:24:09|1711.67
19:24:10|1711.4
19:24:11|1710.94
19:24:12|1710.9
19:24:12|1711.11
19:24:13|1711.17
19:24:15|1710.79
19:24:15|1711.2
19:24:16|1711.33
19:24:18|1710.84
19:24:19|1711.34
19:24:19|1710.38
19:24:21|1710.19
19:24:21|1710.88
19:24:22|1710.47
19:24:23|1711.14
19:24:25|1711.12
19:24:25|1711.12
19:24:26|1711.55
19:24:28|1711.99
19:24:28|1711.87
19:24:30|1711.53
19:24:30|1711.45
19:24:31|1711.45
19:24:32|1711.44
19:24:33|1711.44
19:24:34|1710.84
19:24:35|1710.85
19:24:37|1710.5
19:24:37|1711.05
19:24:38|1710.8
19:24:39|1710.99
19:24:41|1711.44
19:24:42|1711.61
19:24:43|1711.21
19:24:43|1711.2
19:24:45|1711.34
19:24:46|1711.34
19:24:47|1711.12
19:24:48|1711.48
19:24:49|1711.36
19:24:50|1711.57
19:24:51|1711.4
19:24:52|1711.8
19:24:53|1712.14
19:24:54|1712.25
19:24:54|1713.
19:24:56|1712.99
19:24:57|1713.67
19:24:58|1713.47
19:24:59|1713.81
19:25:00|1714.16
19:25:01|1714.37
19:25:03|1713.71
19:25:03|1714.22
19:25:05|1714.63
19:25:06|1715.31
19:25:07|1715.31
19:25:08|1715.98
19:25:08|1715.98
19:25:10|1716.
19:25:10|1715.7
19:25:12|1715.11
19:25:13|1715.31
19:25:13|1715.61
19:25:15|1714.98
19:25:16|1714.78
19:25:17|1714.61
19:25:17|1714.36
19:25:18|1714.36
19:25:19|1714.36
19:25:20|1714.36
19:25:21|1713.59
19:25:23|1713.11
19:25:24|1713.39
19:25:24|1713.14
19:25:26|1713.03
19:25:26|1712.07
19:25:27|1712.
19:25:28|1711.24
19:25:29|1710.31
19:25:31|1710.28
19:25:31|1710.
19:25:32|1709.97
19:25:34|1709.63
19:25:34|1709.76
19:25:35|1710.
19:25:36|1709.6
19:25:37|1709.6
19:25:38|1709.4
19:25:39|1710.03
19:25:40|1709.18
19:25:42|1709.
19:25:43|1708.65
19:25:43|1708.15
19:25:44|1707.51
19:25:45|1707.25
19:25:46|1705.87
19:25:47|1705.48
19:25:48|1706.62
19:25:50|1707.84
19:25:50|1707.82
19:25:51|1708.6
19:25:53|1708.22
19:25:54|1708.62
19:25:54|1708.39
19:25:55|1707.64
19:25:56|1707.83
19:25:57|1708.89
19:25:58|1708.18
19:25:59|1707.93
19:26:01|1708.04
19:26:02|1707.97
19:26:04|1707.74
19:26:04|1707.5
19:26:06|1707.28
19:26:07|1706.74
19:26:07|1706.31
19:26:09|1705.56
19:26:09|1705.44
19:26:11|1705.
19:26:11|1705.
19:26:13|1704.55
19:26:14|1704.88
19:26:14|1705.42
19:26:15|1705.58
19:26:16|1705.
19:26:17|1706.11
19:26:19|1705.69
19:26:19|1705.47
19:26:21|1705.16
19:26:22|1705.15
19:26:23|1704.5
19:26:23|1704.5
19:26:25|1704.64
19:26:26|1705.52
19:26:27|1705.89
19:26:27|1705.64
19:26:29|1706.72
19:26:30|1707.04
19:26:31|1707.16
19:26:32|1706.92
19:26:33|1706.33
19:26:34|1705.9
19:26:35|1706.26
19:26:36|1705.96
19:26:36|1706.03
19:26:38|1706.04
19:26:38|1705.83
19:26:39|1705.56
19:26:41|1705.01
19:26:42|1705.21
19:26:43|1704.95
19:26:44|1704.86
19:26:45|1704.56
19:26:46|1703.86
19:26:47|1704.61
19:26:47|1704.38
19:26:49|1704.49
19:26:50|1704.54
19:26:50|1703.96
19:26:52|1702.96
19:26:53|1702.83
19:26:54|1702.25
19:26:54|1702.19
19:26:56|1701.54
19:26:57|1702.
19:26:57|1701.32
19:26:59|1701.06
19:27:00|1700.76
19:27:01|1701.78
19:27:02|1702.08
19:27:04|1702.08
19:27:05|1703.65
19:27:06|1701.89
19:27:07|1703.54
19:27:08|1704.26
19:27:09|1704.63
19:27:10|1704.16
19:27:11|1703.79
19:27:12|1703.83
19:27:13|1704.17
19:27:14|1703.36
19:27:15|1703.33
19:27:16|1702.88
19:27:17|1702.97
19:27:18|1703.88
19:27:19|1703.22
19:27:20|1703.21
19:27:21|1703.2
19:27:22|1703.2
19:27:23|1701.9
19:27:24|1702.86
19:27:25|1703.47
19:27:26|1703.03
19:27:27|1702.49
19:27:28|1703.08
19:27:29|1703.1
19:27:30|1701.83
19:27:31|1702.12
19:27:32|1701.51
19:27:33|1701.34
19:27:34|1701.02
19:27:35|1700.
19:27:36|1700.64
19:27:37|1700.57
19:27:38|1700.45
19:27:39|1700.43
19:27:40|1700.36
19:27:41|1700.71
19:27:42|1701.85
19:27:43|1701.21
19:27:44|1701.03
19:27:45|1700.79
19:27:46|1700.64
19:27:47|1701.05
19:27:48|1700.51
19:27:49|1699.19
19:27:50|1699.25
19:27:51|1699.51
19:27:52|1699.46
19:27:53|1699.59
19:27:54|1699.63
19:27:55|1699.64
19:27:56|1699.64
19:27:57|1700.09
19:27:58|1700.99
19:27:59|1700.96
19:28:00|1701.34
19:28:01|1701.95
19:28:02|1701.48
19:28:04|1702.38
19:28:05|1702.8
19:28:06|1703.86
19:28:06|1705.24
19:28:08|1706.44
19:28:08|1705.44
19:28:10|1705.03
19:28:11|1704.76
19:28:12|1704.21
19:28:13|1704.15
19:28:14|1704.47
19:28:15|1704.68
19:28:16|1704.51
19:28:17|1703.42
19:28:18|1703.19
19:28:19|1703.38
19:28:20|1703.83
19:28:21|1703.9
19:28:22|1703.66
19:28:23|1704.63
19:28:24|1704.82
19:28:25|1705.29
19:28:26|1705.45
19:28:27|1704.81
19:28:28|1704.33
19:28:29|1705.11
19:28:30|1704.12
19:28:31|1703.35
19:28:32|1702.77
19:28:33|1703.37
19:28:34|1703.75
19:28:35|1704.41
19:28:36|1704.29
19:28:37|1704.29
19:28:38|1703.44
19:28:39|1703.34
19:28:40|1703.03
19:28:41|1702.52
19:28:42|1702.96
19:28:43|1702.97
19:28:44|1702.65
19:28:45|1703.09
19:28:46|1702.81
19:28:47|1703.75
19:28:48|1703.76
19:28:49|1704.15
19:28:50|1703.97
19:28:51|1703.96
19:28:52|1702.97
19:28:53|1703.26
19:28:54|1702.07
19:28:55|1702.09
19:28:56|1702.28
19:28:57|1701.34
19:28:58|1701.31
19:29:00|1701.43
19:29:01|1702.09
19:29:01|1702.17
19:29:02|1702.47
19:29:03|1702.6
19:29:05|1702.25
19:29:06|1702.
19:29:07|1702.04
19:29:08|1703.21
19:29:09|1703.42
19:29:10|1703.2
19:29:11|1702.78
19:29:12|1702.78
19:29:13|1702.79
19:29:15|1702.85
19:29:16|1702.85
19:29:16|1703.39
19:29:18|1703.88
19:29:19|1703.98
19:29:20|1703.85
19:29:21|1703.66
19:29:22|1704.56
19:29:23|1704.3
19:29:24|1704.63
19:29:25|1704.35
19:29:26|1704.53
19:29:27|1704.87
19:29:28|1705.35
19:29:29|1705.44
19:29:30|1705.18
19:29:31|1705.34
19:29:32|1704.96
19:29:33|1704.89
19:29:34|1704.59
19:29:35|1703.88
19:29:36|1704.38
19:29:37|1703.98
19:29:38|1704.15
19:29:39|1704.9
19:29:40|1704.12
19:29:41|1704.16
19:29:42|1704.03
19:29:43|1704.03
19:29:44|1704.25
19:29:45|1704.25
19:29:46|1703.31
19:29:47|1702.99
19:29:48|1703.03
19:29:49|1702.54
19:29:50|1702.64
19:29:51|1702.56
19:29:52|1702.91
19:29:53|1702.01
19:29:54|1701.57
19:29:55|1701.37
19:29:56|1701.37
19:29:57|1701.89
19:29:58|1701.18
19:29:59|1701.73
19:30:00|1701.98
19:30:01|1701.76
19:30:02|1701.24
19:30:03|1700.93
19:30:04|1700.69
19:30:05|1700.82
19:30:07|1699.93
19:30:07|1699.84
19:30:08|1699.77
19:30:09|1698.99
19:30:10|1698.81
19:30:11|1698.11
19:30:12|1697.86
19:30:13|1697.05
19:30:15|1697.
19:30:16|1698.19
19:30:17|1698.95
19:30:18|1699.53
19:30:19|1699.97
19:30:20|1699.85
19:30:22|1700.75
19:30:22|1700.3
19:30:23|1700.85
19:30:24|1700.82
19:30:26|1701.32
19:30:26|1702.21
19:30:27|1702.4
19:30:28|1702.84
19:30:29|1703.33
19:30:30|1703.33
19:30:31|1703.71
19:30:32|1703.54
19:30:33|1703.54
19:30:34|1703.89
19:30:36|1703.98
19:30:36|1704.63
19:30:37|1704.66
19:30:38|1704.67
19:30:39|1705.11
19:30:41|1704.34
19:30:41|1704.63
19:30:42|1705.21
19:30:43|1704.72
19:30:44|1704.89
19:30:45|1705.44
19:30:47|1705.44
19:30:47|1706.66
19:30:49|1706.21
19:30:50|1706.21
19:30:51|1706.59
19:30:51|1706.94
19:30:52|1707.
19:30:53|1706.63
19:30:54|1707.04
19:30:55|1707.04
19:30:56|1707.29
19:30:58|1707.5
19:30:58|1707.54
19:30:59|1706.78
19:31:00|1706.63
19:31:01|1706.44
19:31:02|1707.56
19:31:03|1707.33
19:31:04|1707.58
19:31:06|1707.68
19:31:08|1707.71
19:31:08|1708.03
19:31:09|1707.73
19:31:10|1707.73
19:31:11|1707.92
19:31:12|1707.76
19:31:13|1706.59
19:31:14|1706.36
19:31:16|1705.94
19:31:17|1705.44
19:31:17|1705.1
19:31:19|1704.64
19:31:20|1705.07
19:31:21|1705.15
19:31:21|1704.54
19:31:23|1704.49
19:31:24|1704.2
19:31:25|1703.85
19:31:26|1703.71
19:31:27|1703.5
19:31:28|1703.08
19:31:29|1703.03
19:31:30|1703.11
19:31:31|1703.01
19:31:32|1704.25
19:31:33|1704.64
19:31:34|1706.04
19:31:35|1706.25
19:31:35|1706.11
19:31:36|1706.07
19:31:37|1706.24
19:31:39|1706.16
19:31:40|1706.25
19:31:41|1705.82
19:31:42|1705.85
19:31:43|1705.57
19:31:44|1705.85
19:31:45|1705.91
19:31:46|1705.61
19:31:47|1706.14
19:31:48|1705.53
19:31:49|1705.43
19:31:50|1705.99
19:31:51|1705.96
19:31:52|1705.96
19:31:53|1704.85
19:31:54|1705.08
19:31:55|1704.58
19:31:56|1704.58
19:31:57|1704.4
19:31:58|1704.33
19:31:59|1704.33
19:32:00|1704.1
19:32:01|1703.04
19:32:02|1703.27
19:32:03|1703.
19:32:04|1703.02
19:32:05|1703.02
19:32:06|1703.02
19:32:08|1703.07
19:32:09|1703.07
19:32:10|1703.2
19:32:11|1702.31
19:32:12|1702.05
19:32:13|1701.27
19:32:14|1701.27
19:32:15|1701.36
19:32:16|1700.74
19:32:17|1700.47
19:32:18|1700.38
19:32:19|1700.45
19:32:20|1701.43
19:32:21|1701.98
19:32:22|1701.88
19:32:23|1701.75
19:32:24|1702.1
19:32:25|1701.6
19:32:26|1701.31
19:32:27|1701.31
19:32:28|1701.21
19:32:29|1701.25
19:32:30|1701.
19:32:31|1701.89
19:32:32|1702.15
19:32:33|1701.92
19:32:34|1700.55
19:32:35|1700.72
19:32:36|1700.35
19:32:37|1700.34
19:32:38|1700.34
19:32:39|1700.35
19:32:40|1700.64
19:32:41|1700.4
19:32:42|1700.64
19:32:43|1700.63
19:32:44|1701.39
19:32:45|1701.41
19:32:46|1701.15
19:32:47|1701.15
19:32:48|1701.15
19:32:49|1701.45
19:32:50|1701.13
19:32:51|1701.13
19:32:52|1700.88
19:32:53|1701.45
19:32:54|1701.45
19:32:55|1701.57
19:32:56|1703.1
19:32:57|1704.11
19:32:58|1703.73
19:32:59|1704.15
19:33:00|1704.32
19:33:01|1704.68
19:33:02|1705.23
19:33:03|1705.43
19:33:04|1705.93
19:33:05|1705.83
19:33:06|1706.24
19:33:07|1706.24
19:33:09|1706.98
19:33:10|1707.4
19:33:11|1707.95
19:33:12|1707.63
19:33:13|1707.92
19:33:14|1707.61
19:33:15|1707.9
19:33:16|1707.73
19:33:17|1706.85
19:33:18|1707.13
19:33:19|1707.67
19:33:20|1707.52
19:33:21|1707.71
19:33:21|1707.56
19:33:23|1707.25
19:33:24|1707.25
19:33:25|1706.34
19:33:26|1706.38
19:33:27|1706.43
19:33:28|1705.8
19:33:29|1705.74
19:33:30|1705.84
19:33:31|1706.04
19:33:32|1706.1
19:33:33|1706.22
19:33:34|1705.59
19:33:35|1705.61
19:33:35|1705.98
19:33:37|1704.07
19:33:38|1703.69
19:33:39|1702.93
19:33:40|1703.84
19:33:41|1704.25
19:33:42|1703.65
19:33:43|1703.64
19:33:44|1703.78
19:33:44|1703.28
19:33:46|1703.53
19:33:47|1703.43
19:33:48|1703.78
19:33:49|1704.13
19:33:50|1704.14
19:33:51|1704.32
19:33:52|1704.35
19:33:53|1703.42
19:33:54|1703.43
19:33:55|1702.78
19:33:56|1702.58
19:33:57|1702.26
19:33:58|1701.95
19:33:58|1701.57
19:33:59|1701.57
19:34:01|1701.83
19:34:01|1701.83
19:34:03|1701.52
19:34:04|1701.16
19:34:05|1701.55
19:34:05|1701.21
19:34:07|1701.2
19:34:08|1702.09
19:34:09|1701.81
19:34:10|1702.2
19:34:11|1701.52
19:34:13|1701.13
19:34:13|1701.01
19:34:15|1701.05
19:34:16|1701.59
19:34:17|1701.24
19:34:18|1701.23
19:34:19|1701.01
19:34:20|1701.01
19:34:21|1700.86
19:34:22|1700.87
19:34:23|1700.81
19:34:24|1701.17
19:34:25|1701.36
19:34:26|1701.34
19:34:27|1701.34
19:34:28|1701.02
19:34:29|1701.24
19:34:30|1701.91
19:34:31|1702.04
19:34:32|1702.38
19:34:33|1702.6
19:34:34|1702.87
19:34:35|1702.78
19:34:36|1703.68
19:34:37|1704.09
19:34:38|1704.19
19:34:39|1704.4
19:34:40|1703.74
19:34:41|1704.27
19:34:42|1704.27
19:34:43|1703.99
19:34:44|1703.79
19:34:45|1703.41
19:34:46|1703.8
19:34:47|1703.15
19:34:48|1703.36
19:34:49|1703.33
19:34:50|1703.63
19:34:51|1703.8
19:34:52|1703.8
19:34:53|1704.41
19:34:54|1704.4
19:34:55|1703.9
19:34:56|1704.03
19:34:57|1704.03
19:34:58|1704.51
19:34:59|1704.85
19:35:00|1705.48
19:35:01|1705.94
19:35:02|1705.5
19:35:03|1706.05
19:35:04|1706.45
19:35:05|1706.5
19:35:06|1706.55
19:35:07|1706.7
19:35:08|1706.32
19:35:10|1706.07
19:35:11|1706.51
19:35:12|1706.45
19:35:13|1706.21
19:35:14|1706.2
19:35:15|1706.
19:35:16|1706.34
19:35:17|1706.54
19:35:18|1706.75
19:35:19|1706.94
19:35:20|1707.04
19:35:21|1707.15
19:35:22|1707.19
19:35:23|1706.26
19:35:24|1706.83
19:35:25|1707.2
19:35:26|1707.32
19:35:27|1707.32
19:35:28|1707.4
19:35:29|1707.12
19:35:30|1707.12
19:35:31|1707.12
19:35:32|1707.13
19:35:33|1707.12
19:35:34|1707.14
19:35:35|1707.49
19:35:36|1707.59
19:35:37|1707.3
19:35:38|1706.53
19:35:39|1706.55
19:35:40|1705.89
19:35:41|1705.86
19:35:43|1705.73
19:35:43|1706.31
19:35:44|1706.18
19:35:45|1705.73
19:35:46|1705.49
19:35:47|1705.27
19:35:49|1705.27
19:35:49|1705.21
19:35:51|1705.21
19:35:51|1705.01
19:35:52|1705.
19:35:53|1705.22
19:35:54|1704.94
19:35:56|1704.96
19:35:57|1705.18
19:35:58|1705.18
19:35:58|1705.75
19:35:59|1705.75
19:36:00|1705.62
19:36:01|1705.88
19:36:03|1705.19
19:36:03|1706.4
19:36:04|1707.03
19:36:05|1706.96
19:36:06|1706.57
19:36:08|1706.62
19:36:09|1706.54
19:36:10|1706.54
19:36:11|1706.33
19:36:12|1706.74
19:36:13|1707.11
19:36:14|1707.11
19:36:16|1706.9
19:36:16|1707.13
19:36:18|1706.76
19:36:18|1706.84
19:36:20|1707.12
19:36:21|1707.17
19:36:21|1707.48
19:36:22|1707.46
19:36:24|1707.7
19:36:24|1707.69
19:36:26|1706.99
19:36:27|1706.96
19:36:27|1707.18
19:36:29|1707.18
19:36:30|1707.47
19:36:31|1707.3
19:36:31|1707.17
19:36:32|1707.46
19:36:33|1707.64
19:36:34|1707.34
19:36:35|1707.34
19:36:36|1707.07
19:36:37|1707.07
19:36:38|1707.92
19:36:39|1708.15
19:36:40|1708.52
19:36:42|1709.28
19:36:43|1710.01
19:36:43|1710.49
19:36:44|1710.69
19:36:45|1711.49
19:36:46|1711.54
19:36:48|1711.55
19:36:49|1712.26
19:36:50|1712.68
19:36:51|1712.
19:36:52|1711.34
19:36:53|1710.51
19:36:54|1710.08
19:36:55|1710.74
19:36:56|1710.41
19:36:57|1710.33
19:36:58|1708.4
19:36:59|1707.9
19:37:00|1707.9
19:37:01|1707.58
19:37:02|1708.54
19:37:03|1708.64
19:37:04|1708.63
19:37:05|1708.
19:37:06|1708.
19:37:07|1708.12
19:37:08|1708.27
19:37:09|1708.54
19:37:10|1709.01
19:37:11|1708.54
19:37:13|1708.83
19:37:14|1709.04
19:37:15|1709.8
19:37:16|1710.55
19:37:17|1710.66
19:37:18|1709.94
19:37:19|1709.64
19:37:21|1710.61
19:37:22|1710.64
19:37:22|1710.93
19:37:23|1711.11
19:37:25|1710.69
19:37:25|1711.18
19:37:27|1710.99
19:37:27|1711.42
19:37:28|1710.46
19:37:30|1710.
19:37:30|1709.78
19:37:31|1709.78
19:37:32|1710.09
19:37:34|1709.71
19:37:35|1709.71
19:37:36|1709.6
19:37:36|1709.59
19:37:37|1709.59
19:37:38|1708.78
19:37:40|1708.55
19:37:40|1708.9
19:37:42|1709.6
19:37:43|1709.71
19:37:44|1709.34
19:37:45|1708.41
19:37:46|1708.41
19:37:46|1708.44
19:37:47|1708.23
19:37:48|1708.7
19:37:49|1708.27
19:37:50|1708.12
19:37:51|1708.12
19:37:52|1708.12
19:37:53|1708.28
19:37:54|1708.62
19:37:55|1708.39
19:37:56|1708.39
19:37:57|1708.38
19:37:59|1708.11
19:37:59|1708.11
19:38:00|1707.74
19:38:01|1707.41
19:38:03|1707.08
19:38:03|1706.77
19:38:05|1706.69
19:38:05|1706.
19:38:06|1705.79
19:38:07|1705.5
19:38:08|1705.5
19:38:09|1705.47
19:38:10|1706.
19:38:11|1705.55
19:38:13|1706.31
19:38:15|1706.31
19:38:15|1706.08
19:38:16|1706.08
19:38:18|1705.77
19:38:18|1706.12
19:38:20|1706.37
19:38:21|1706.76
19:38:22|1706.99
19:38:23|1706.09
19:38:24|1706.17
19:38:25|1706.57
19:38:26|1706.7
19:38:27|1706.13
19:38:28|1705.91
19:38:29|1705.56
19:38:30|1705.56
19:38:31|1705.73
19:38:32|1705.92
19:38:34|1705.83
19:38:34|1705.57
19:38:35|1705.92
19:38:37|1706.35
19:38:37|1705.99
19:38:39|1706.33
19:38:39|1706.33
19:38:41|1706.48
19:38:41|1706.04
19:38:42|1706.04
19:38:43|1706.04
19:38:44|1706.49
19:38:45|1706.48
19:38:46|1706.48
19:38:48|1706.94
19:38:48|1707.01
19:38:49|1707.01
19:38:50|1706.93
19:38:51|1706.38
19:38:52|1706.38
19:38:53|1705.92
19:38:54|1705.74
19:38:55|1705.74
19:38:57|1705.74
19:38:58|1705.35
19:38:58|1705.35
19:38:59|1705.33
19:39:00|1704.81
19:39:01|1704.67
19:39:03|1704.98
19:39:04|1704.5
19:39:05|1704.5
19:39:06|1704.37
19:39:07|1704.37
19:39:08|1704.66
19:39:09|1704.66
19:39:10|1705.49
19:39:11|1705.49
19:39:12|1705.19
19:39:13|1704.98
19:39:14|1705.82
19:39:16|1705.82
19:39:17|1705.64
19:39:18|1705.29
19:39:19|1706.
19:39:20|1706.75
19:39:21|1706.75
19:39:22|1706.56
19:39:24|1706.07
19:39:24|1706.31
19:39:25|1706.3
19:39:26|1706.05
19:39:28|1705.85
19:39:28|1705.66
19:39:30|1705.91
19:39:30|1705.91
19:39:31|1705.88
19:39:32|1705.63
19:39:33|1705.55
19:39:34|1705.69
19:39:35|1705.45
19:39:36|1705.45
19:39:37|1705.45
19:39:38|1705.45
19:39:39|1705.49
19:39:40|1705.51
19:39:42|1705.51
19:39:42|1705.5
19:39:43|1705.33
19:39:44|1704.98
19:39:45|1704.54
19:39:47|1704.54
19:39:47|1704.55
19:39:48|1704.61
19:39:49|1704.96
19:39:50|1704.95
19:39:51|1704.7
19:39:52|1704.54
19:39:53|1704.54
19:39:54|1704.42
19:39:55|1704.07
19:39:57|1704.01
19:39:57|1703.73
19:39:58|1703.73
19:39:59|1705.
19:40:01|1704.57
19:40:02|1704.56
19:40:03|1703.5
19:40:04|1703.65
19:40:05|1704.38
19:40:06|1702.98
19:40:07|1702.99
19:40:08|1702.99
19:40:09|1702.77
19:40:11|1703.67
19:40:11|1704.66
19:40:12|1704.25
19:40:13|1704.24
19:40:15|1703.72
19:40:16|1703.42
19:40:18|1704.57
19:40:19|1704.57
19:40:19|1704.67
19:40:20|1704.8
19:40:22|1705.25
19:40:24|1704.96
19:40:24|1705.04
19:40:25|1705.04
19:40:26|1705.03
19:40:27|1705.36
19:40:28|1705.36
19:40:29|1704.92
19:40:30|1705.28
19:40:31|1705.41
19:40:32|1705.5
19:40:33|1705.87
19:40:34|1705.87
19:40:35|1705.29
19:40:36|1705.29
19:40:37|1705.88
19:40:38|1705.1
19:40:39|1705.1
19:40:40|1705.1
19:40:41|1705.1
19:40:42|1705.05
19:40:43|1705.05
19:40:44|1705.05
19:40:46|1705.48
19:40:46|1705.48
19:40:47|1705.78
19:40:48|1705.78
19:40:49|1705.24
19:40:50|1705.04
19:40:51|1705.04
19:40:52|1705.37
19:40:53|1705.37
19:40:54|1705.24
19:40:55|1705.24
19:40:57|1705.17
19:40:57|1705.11
19:40:58|1705.12
19:40:59|1705.33
19:41:00|1705.11
19:41:01|1705.69
19:41:02|1705.85
19:41:03|1705.92
19:41:04|1706.3
19:41:05|1706.37
19:41:06|1706.29
19:41:07|1705.99
19:41:08|1706.35
19:41:09|1706.06
19:41:10|1706.54
19:41:11|1706.82
19:41:12|1706.59
19:41:13|1706.38
19:41:14|1706.37
19:41:16|1706.53
19:41:17|1706.22
19:41:18|1706.22
19:41:20|1706.64
19:41:21|1706.64
19:41:22|1706.65
19:41:23|1706.28
19:41:24|1706.29
19:41:25|1706.74
19:41:26|1706.92
19:41:27|1706.99
19:41:28|1706.99
19:41:29|1707.
19:41:30|1707.
19:41:31|1707.15
19:41:32|1708.2
19:41:33|1708.2
19:41:34|1708.41
19:41:35|1708.48
19:41:36|1709.15
19:41:37|1709.25
19:41:38|1709.29
19:41:39|1709.28
19:41:40|1709.29
19:41:41|1709.42
19:41:42|1708.69
19:41:43|1708.41
19:41:44|1708.07
19:41:45|1708.07
19:41:47|1708.01
19:41:48|1708.35
19:41:48|1707.92
19:41:50|1707.4
19:41:51|1707.14
19:41:52|1706.25
19:41:52|1706.25
19:41:54|1707.48
19:41:55|1707.48
19:41:56|1706.81
19:41:56|1706.59
19:41:58|1706.15
19:41:59|1706.56
19:42:00|1706.56
19:42:01|1706.56
19:42:02|1706.79
19:42:03|1707.2
19:42:04|1707.49
19:42:05|1707.49
19:42:06|1707.49
19:42:06|1707.5
19:42:08|1707.5
19:42:09|1706.94
19:42:10|1706.93
19:42:11|1706.88
19:42:12|1706.78
19:42:13|1706.56
19:42:14|1706.16
19:42:14|1706.09
19:42:15|1705.8
19:42:17|1705.48
19:42:18|1705.38
19:42:20|1704.96
19:42:21|1704.96
19:42:22|1703.79
19:42:23|1703.73
19:42:24|1703.73
19:42:25|1704.05
19:42:25|1704.72
19:42:27|1704.15
19:42:27|1704.16
19:42:28|1704.56
19:42:30|1704.57
19:42:30|1704.8
19:42:31|1704.79
19:42:32|1704.57
19:42:34|1704.62
19:42:34|1704.62
19:42:36|1704.04
19:42:37|1704.54
19:42:37|1704.38
19:42:39|1704.08
19:42:40|1704.08
19:42:41|1704.18
19:42:41|1704.
19:42:43|1704.
19:42:43|1704.47
19:42:45|1704.47
19:42:46|1704.11
19:42:46|1704.11
19:42:47|1704.14
19:42:49|1704.37
19:42:49|1704.53
19:42:50|1704.53
19:42:52|1704.54
19:42:52|1704.56
19:42:53|1704.56
19:42:55|1704.46
19:42:55|1703.91
19:42:57|1703.72
19:42:57|1703.91
19:42:58|1703.91
19:42:59|1703.91
19:43:00|1704.5
19:43:01|1704.19
19:43:03|1704.94
19:43:03|1705.27
19:43:05|1705.52
19:43:05|1705.18
19:43:07|1705.18
19:43:07|1705.18
19:43:08|1705.18
19:43:09|1704.95
19:43:10|1705.17
19:43:11|1705.5
19:43:12|1705.88
19:43:13|1706.38
19:43:14|1706.07
19:43:15|1706.
19:43:16|1706.
19:43:18|1705.9
19:43:19|1705.91
19:43:21|1705.99
19:43:21|1706.
19:43:22|1706.
19:43:23|1706.48
19:43:24|1706.48
19:43:25|1705.94
19:43:26|1706.17
19:43:27|1706.28
19:43:28|1706.29
19:43:29|1706.05
19:43:30|1706.05
19:43:31|1706.29
19:43:32|1705.99
19:43:33|1706.2
19:43:34|1706.28
19:43:35|1706.53
19:43:36|1706.16
19:43:37|1706.16
19:43:39|1706.64
19:43:40|1706.87
19:43:41|1706.67
19:43:42|1706.68
19:43:43|1706.49
19:43:44|1706.64
19:43:45|1706.45
19:43:46|1706.07
19:43:47|1705.81
19:43:48|1705.81
19:43:49|1705.81
19:43:50|1706.01
19:43:51|1706.44
19:43:52|1705.81
19:43:53|1705.81
19:43:54|1705.82
19:43:55|1705.47
19:43:56|1705.04
19:43:57|1704.51
19:43:58|1704.51
19:43:59|1704.67
19:44:00|1704.18
19:44:01|1704.18
19:44:02|1704.19
19:44:03|1704.19
19:44:04|1704.19
19:44:05|1704.5
19:44:06|1704.62
19:44:07|1704.3
19:44:08|1704.71
19:44:09|1704.71
19:44:10|1704.8
19:44:11|1704.94
19:44:12|1704.84
19:44:13|1704.56
19:44:14|1704.57
19:44:15|1704.23
19:44:16|1704.18
19:44:17|1704.18
19:44:18|1704.
19:44:19|1704.02
19:44:20|1704.02
19:44:21|1704.02
19:44:22|1704.
19:44:23|1703.75
19:44:24|1703.7
19:44:26|1703.99
19:44:26|1704.
19:44:27|1704.07
19:44:29|1704.07
19:44:30|1704.07
19:44:30|1704.19
19:44:32|1705.21
19:44:32|1705.49
19:44:34|1705.55
19:44:34|1705.55
19:44:36|1706.25
19:44:36|1706.73
19:44:38|1706.83
19:44:39|1706.84
19:44:40|1706.84
19:44:41|1706.84
19:44:42|1706.53
19:44:43|1706.54
19:44:44|1706.54
19:44:44|1706.27
19:44:46|1706.27
19:44:47|1706.11
19:44:47|1706.48
19:44:48|1706.59
19:44:50|1706.59
19:44:51|1706.47
19:44:51|1706.5
19:44:52|1706.5
19:44:53|1706.5
19:44:54|1706.62
19:44:56|1706.83
19:44:56|1706.83
19:44:57|1706.83
19:44:59|1706.61
19:45:00|1707.03
19:45:01|1707.89
19:45:02|1708.
19:45:02|1708.48
19:45:03|1708.28
19:45:05|1708.27
19:45:05|1708.68
19:45:06|1708.54
19:45:08|1707.77
19:45:08|1707.78
19:45:09|1708.59
19:45:10|1708.85
19:45:11|1708.65
19:45:13|1708.96
19:45:13|1709.43
19:45:14|1709.47
19:45:15|1709.42
19:45:16|1709.12
19:45:17|1709.12
19:45:18|1709.45
19:45:20|1709.59
19:45:22|1709.19
19:45:23|1708.43
19:45:23|1708.71
19:45:25|1708.49
19:45:26|1708.23
19:45:27|1708.42
19:45:28|1707.72
19:45:29|1707.66
19:45:30|1707.72
19:45:31|1707.72
19:45:32|1707.86
19:45:33|1707.85
19:45:34|1708.24
19:45:35|1708.24
19:45:36|1708.37
19:45:37|1708.19
19:45:38|1708.19
19:45:39|1707.87
19:45:40|1707.57
19:45:41|1707.57
19:45:42|1707.5
19:45:43|1707.71
19:45:44|1707.71
19:45:45|1707.21
19:45:46|1707.21
19:45:47|1706.25
19:45:48|1706.25
19:45:49|1706.24
19:45:50|1706.13
19:45:51|1705.81
19:45:52|1705.48
19:45:53|1705.17
19:45:54|1705.17
19:45:55|1705.17
19:45:56|1705.18
19:45:57|1705.16
19:45:58|1705.15
19:45:59|1705.08
19:46:00|1705.18
19:46:01|1705.04
19:46:02|1705.91
19:46:03|1705.82
19:46:04|1705.8
19:46:05|1705.44
19:46:06|1705.29
19:46:07|1705.16
19:46:08|1704.68
19:46:09|1704.29
19:46:11|1704.31
19:46:11|1704.82
19:46:12|1704.38
19:46:13|1704.37
19:46:14|1704.07
19:46:15|1704.01
19:46:16|1704.36
19:46:17|1704.42
19:46:18|1704.3
19:46:20|1704.31
19:46:21|1704.07
19:46:22|1704.01
19:46:23|1704.16
19:46:24|1703.83
19:46:25|1703.33
19:46:26|1703.58
19:46:28|1703.35
19:46:28|1703.22
19:46:29|1703.14
19:46:30|1702.94
19:46:31|1703.16
19:46:32|1703.75
19:46:33|1703.75
19:46:34|1703.02
19:46:35|1703.4
19:46:36|1703.4
19:46:37|1703.4
19:46:38|1703.09
19:46:39|1703.1
19:46:40|1703.1
19:46:41|1703.02
19:46:42|1703.73
19:46:43|1703.11
19:46:44|1703.57
19:46:45|1704.07
19:46:46|1703.37
19:46:47|1703.42
19:46:48|1703.15
19:46:49|1703.42
19:46:50|1702.56
19:46:51|1702.56
19:46:52|1702.67
19:46:53|1702.55
19:46:54|1702.81
19:46:55|1702.63
19:46:56|1702.63
19:46:57|1702.1
19:46:58|1701.62
19:46:59|1701.74
19:47:00|1701.74
19:47:01|1701.64
19:47:02|1701.64
19:47:03|1701.55
19:47:04|1701.56
19:47:05|1701.8
19:47:06|1702.36
19:47:07|1702.36
19:47:08|1701.94
19:47:09|1701.95
19:47:10|1701.97
19:47:11|1701.92
19:47:12|1701.73
19:47:13|1701.54
19:47:14|1701.35
19:47:15|1701.15
19:47:16|1700.89
19:47:17|1700.9
19:47:18|1700.03
19:47:19|1700.21
19:47:20|1700.39
19:47:22|1700.69
19:47:23|1700.85
19:47:24|1700.41
19:47:26|1700.44
19:47:27|1700.37
19:47:28|1700.56
19:47:29|1700.64
19:47:30|1700.56
19:47:31|1700.56
19:47:32|1701.07
19:47:33|1701.17
19:47:34|1701.34
19:47:35|1701.21
19:47:36|1701.37
19:47:37|1701.71
19:47:38|1702.02
19:47:39|1701.6
19:47:40|1701.47
19:47:41|1701.2
19:47:42|1701.2
19:47:43|1700.76
19:47:44|1701.39
19:47:45|1702.34
19:47:46|1702.59
19:47:47|1702.26
19:47:48|1702.01
19:47:49|1702.01
19:47:50|1701.98
19:47:51|1701.99
19:47:52|1702.22
19:47:53|1702.22
19:47:54|1702.96
19:47:55|1703.29
19:47:56|1703.44
19:47:57|1703.36
19:47:58|1704.09
19:47:59|1704.19
19:48:00|1703.97
19:48:01|1703.6
19:48:02|1703.6
19:48:03|1703.23
19:48:04|1703.23
19:48:06|1704.04
19:48:07|1704.13
19:48:07|1704.13
19:48:08|1703.96
19:48:09|1703.99
19:48:10|1703.98
19:48:11|1704.21
19:48:13|1704.21
19:48:14|1704.06
19:48:14|1704.16
19:48:15|1704.17
19:48:17|1704.17
19:48:17|1703.97
19:48:18|1703.96
19:48:19|1703.51
19:48:20|1703.65
19:48:21|1703.65
19:48:23|1703.65
19:48:25|1704.05
19:48:26|1703.62
19:48:27|1703.76
19:48:28|1703.46
19:48:29|1703.59
19:48:30|1703.6
19:48:31|1703.77
19:48:32|1703.51
19:48:33|1703.27
19:48:34|1703.27
19:48:35|1703.27
19:48:35|1703.27
19:48:37|1703.46
19:48:38|1703.46
19:48:39|1703.47
19:48:40|1704.15
19:48:41|1704.46
19:48:42|1704.91
19:48:43|1705.28
19:48:44|1705.32
19:48:45|1705.33
19:48:46|1705.69
19:48:47|1705.43
19:48:48|1705.23
19:48:49|1705.25
19:48:50|1704.92
19:48:51|1705.01
19:48:52|1704.81
19:48:53|1704.81
19:48:54|1705.17
19:48:55|1705.33
19:48:56|1705.33
19:48:57|1705.17
19:48:58|1705.15
19:48:59|1705.15
19:49:00|1705.16
19:49:01|1704.88
19:49:02|1704.82
19:49:03|1704.81
19:49:04|1705.06
19:49:05|1705.16
19:49:06|1705.5
19:49:07|1705.51
19:49:08|1705.59
19:49:09|1705.69
19:49:10|1705.48
19:49:11|1705.48
19:49:12|1705.67
19:49:13|1705.67
19:49:14|1705.05
19:49:15|1705.12
19:49:16|1704.8
19:49:17|1704.81
19:49:18|1704.95
19:49:19|1705.45
19:49:20|1705.44
19:49:21|1705.44
19:49:22|1705.44
19:49:24|1705.43
19:49:25|1705.86
19:49:27|1706.
19:49:27|1706.66
19:49:29|1706.66
19:49:30|1706.72
19:49:31|1706.72
19:49:32|1706.22
19:49:33|1706.39
19:49:33|1706.71
19:49:35|1706.8
19:49:36|1706.8
19:49:37|1706.99
19:49:38|1706.99
19:49:39|1707.
19:49:40|1707.
19:49:41|1707.
19:49:42|1707.7
19:49:43|1707.71
19:49:44|1707.8
19:49:45|1707.36
19:49:46|1707.35
19:49:47|1707.56
19:49:48|1707.36
19:49:49|1707.35
19:49:50|1707.21
19:49:51|1707.21
19:49:52|1706.57
19:49:53|1706.57
19:49:54|1706.75
19:49:55|1707.2
19:49:56|1707.35
19:49:57|1707.53
19:49:58|1707.73
19:49:58|1707.38
19:50:00|1707.66
19:50:00|1708.28
19:50:01|1707.81
19:50:02|1707.66
19:50:04|1708.41
19:50:05|1708.58
19:50:05|1708.5
19:50:07|1708.75
19:50:08|1708.38
19:50:09|1708.06
19:50:10|1707.74
19:50:10|1708.41
19:50:11|1708.03
19:50:13|1708.41
19:50:14|1708.02
19:50:15|1708.02
19:50:16|1707.6
19:50:17|1707.12
19:50:18|1707.3
19:50:19|1707.3
19:50:19|1707.61
19:50:20|1708.03
19:50:21|1708.7
19:50:23|1708.7
19:50:24|1708.7
19:50:25|1709.58
19:50:26|1709.77
19:50:28|1709.81
19:50:28|1709.87
19:50:30|1709.43
19:50:31|1709.65
19:50:32|1708.95
19:50:33|1708.78
19:50:34|1709.21
19:50:36|1709.45
19:50:36|1709.45
19:50:37|1709.34
19:50:38|1709.
19:50:40|1709.
19:50:41|1709.
19:50:42|1709.01
19:50:43|1709.
19:50:44|1709.52
19:50:45|1708.41
19:50:45|1708.42
19:50:46|1709.03
19:50:48|1708.47
19:50:49|1708.16
19:50:50|1708.14
19:50:51|1708.08
19:50:51|1708.07
19:50:53|1708.41
19:50:54|1708.61
19:50:55|1708.63
19:50:55|1708.94
19:50:57|1708.69
19:50:58|1708.5
19:50:59|1708.58
19:51:00|1708.74
19:51:01|1708.49
19:51:02|1709.06
19:51:02|1709.55
19:51:04|1709.83
19:51:05|1709.88
19:51:06|1710.19
19:51:07|1711.02
19:51:08|1710.49
19:51:09|1710.63
19:51:09|1710.48
19:51:11|1710.87
19:51:12|1711.25
19:51:13|1711.55
19:51:14|1712.
19:51:15|1712.12
19:51:15|1712.7
19:51:17|1713.37
19:51:18|1713.37
19:51:19|1713.55
19:51:20|1714.36
19:51:21|1713.95
19:51:22|1713.56
19:51:23|1713.4
19:51:23|1713.38
19:51:24|1712.49
19:51:26|1712.08
19:51:27|1712.78
19:51:29|1712.2
19:51:30|1712.53
19:51:31|1712.22
19:51:32|1712.2
19:51:33|1711.67
19:51:34|1711.39
19:51:35|1711.25
19:51:36|1711.12
19:51:37|1711.44
19:51:38|1711.45
19:51:39|1711.48
19:51:40|1711.32
19:51:41|1711.19
19:51:42|1711.87
19:51:43|1711.45
19:51:44|1711.56
19:51:45|1711.5
19:51:46|1712.14
19:51:47|1711.89
19:51:48|1712.25
19:51:49|1712.25
19:51:51|1712.12
19:51:51|1712.22
19:51:52|1712.05
19:51:53|1713.01
19:51:54|1713.87
19:51:55|1715.51
19:51:56|1714.84
19:51:57|1714.61
19:51:58|1715.74
19:51:59|1714.09
19:52:00|1713.73
19:52:02|1713.73
19:52:03|1713.29
19:52:04|1712.86
19:52:05|1713.5
19:52:06|1714.3
19:52:07|1714.64
19:52:08|1714.97
19:52:09|1715.46
19:52:10|1715.68
19:52:10|1715.37
19:52:12|1715.36
19:52:12|1714.7
19:52:14|1716.
19:52:15|1716.26
19:52:15|1716.43
19:52:17|1716.48
19:52:18|1716.65
19:52:19|1716.66
19:52:20|1716.
19:52:21|1715.17
19:52:22|1714.76
19:52:23|1714.99
19:52:23|1714.79
19:52:24|1716.02
19:52:26|1715.3
19:52:27|1716.17
19:52:29|1715.81
19:52:30|1715.8
19:52:30|1715.1
19:52:32|1714.53
19:52:33|1714.88
19:52:34|1715.21
19:52:35|1714.82
19:52:36|1715.38
19:52:37|1714.86
19:52:37|1714.86
19:52:39|1715.39
19:52:39|1715.16
19:52:40|1715.15
19:52:42|1714.65
19:52:43|1714.73
19:52:43|1714.66
19:52:44|1714.66
19:52:46|1714.66
19:52:46|1714.66
19:52:47|1714.53
19:52:48|1714.01
19:52:49|1714.28
19:52:50|1714.32
19:52:51|1713.99
19:52:52|1713.51
19:52:54|1713.55
19:52:55|1714.12
19:52:56|1714.12
19:52:57|1714.12
19:52:58|1714.12
19:52:59|1714.35
19:53:00|1714.22
19:53:01|1714.22
19:53:02|1714.53
19:53:03|1714.53
19:53:04|1714.16
19:53:05|1713.83
19:53:06|1713.83
19:53:07|1713.83
19:53:08|1713.51
19:53:09|1714.22
19:53:10|1714.6
19:53:11|1713.77
19:53:12|1714.09
19:53:13|1713.96
19:53:14|1714.09
19:53:15|1714.03
19:53:16|1713.99
19:53:17|1714.09
19:53:18|1713.71
19:53:19|1713.71
19:53:20|1713.5
19:53:21|1713.54
19:53:22|1713.46
19:53:23|1713.43
19:53:24|1713.35
19:53:25|1713.08
19:53:26|1713.34
19:53:27|1713.04
19:53:28|1713.38
19:53:30|1713.38
19:53:31|1713.38
19:53:32|1713.55
19:53:33|1712.03
19:53:34|1711.64
19:53:35|1711.6
19:53:35|1711.6
19:53:37|1711.49
19:53:37|1711.49
19:53:39|1711.33
19:53:40|1711.33
19:53:41|1711.13
19:53:42|1711.13
19:53:43|1710.9
19:53:44|1710.9
19:53:44|1710.87
19:53:46|1711.14
19:53:47|1710.88
19:53:48|1711.29
19:53:48|1711.29
19:53:50|1711.61
19:53:51|1712.05
19:53:52|1712.06
19:53:52|1711.92
19:53:53|1711.78
19:53:54|1711.78
19:53:55|1712.66
19:53:57|1712.67
19:53:58|1712.34
19:53:59|1712.45
19:53:59|1712.11
19:54:01|1712.05
19:54:01|1711.89
19:54:03|1711.89
19:54:04|1712.05
19:54:05|1712.05
19:54:06|1711.9
19:54:07|1711.77
19:54:07|1711.77
19:54:09|1711.89
19:54:10|1712.05
19:54:11|1712.05
19:54:12|1712.79
19:54:13|1712.8
19:54:14|1712.88
19:54:14|1712.88
19:54:16|1713.13
19:54:17|1712.66
19:54:17|1712.36
19:54:19|1712.36
19:54:19|1712.82
19:54:21|1713.04
19:54:22|1713.04
19:54:23|1713.05
19:54:24|1713.13
19:54:25|1713.13
19:54:26|1712.23
19:54:27|1711.9
19:54:28|1712.44
19:54:29|1712.66
19:54:30|1711.88
19:54:32|1711.33
19:54:33|1711.41
19:54:33|1711.37
19:54:35|1711.37
19:54:36|1711.37
19:54:37|1711.63
19:54:38|1711.78
19:54:39|1712.38
19:54:40|1712.37
19:54:41|1712.87
19:54:42|1713.17
19:54:43|1713.53
19:54:44|1713.49
19:54:45|1713.5
19:54:46|1713.49
19:54:47|1713.64
19:54:49|1713.95
19:54:50|1714.23
19:54:51|1715.28
19:54:52|1714.68
19:54:52|1715.05
19:54:54|1715.33
19:54:54|1715.31
19:54:55|1714.95
19:54:56|1715.13
19:54:57|1715.09
19:54:59|1715.5
19:55:00|1716.39
19:55:00|1716.71
19:55:02|1716.15
19:55:02|1716.73
19:55:03|1716.78
19:55:04|1716.72
19:55:06|1716.15
19:55:07|1715.17
19:55:08|1714.78
19:55:08|1715.58
19:55:09|1714.92
19:55:10|1715.17
19:55:12|1714.92
19:55:12|1714.65
19:55:13|1714.42
19:55:15|1714.27
19:55:15|1713.84
19:55:16|1714.15
19:55:17|1714.29
19:55:18|1713.85
19:55:19|1713.53
19:55:20|1713.69
19:55:21|1713.46
19:55:22|1713.04
19:55:23|1713.01
19:55:25|1712.71
19:55:25|1712.77
19:55:26|1712.69
19:55:28|1713.
19:55:28|1713.38
19:55:30|1713.89
19:55:32|1713.61
19:55:32|1713.6
19:55:34|1713.6
19:55:35|1713.56
19:55:35|1713.56
19:55:37|1712.8
19:55:38|1713.22
19:55:39|1713.52
19:55:40|1713.18
19:55:40|1713.04
19:55:42|1713.04
19:55:43|1713.6
19:55:44|1713.
19:55:45|1712.75
19:55:46|1712.89
19:55:47|1713.04
19:55:48|1713.16
19:55:49|1712.75
19:55:50|1712.75
19:55:51|1712.93
19:55:52|1713.68
19:55:53|1713.82
19:55:54|1713.36
19:55:55|1714.55
19:55:56|1713.85
19:55:57|1713.85
19:55:58|1713.85
19:55:59|1714.22
19:56:00|1714.
19:56:01|1713.52
19:56:02|1713.52
19:56:03|1713.71
19:56:04|1713.49
19:56:05|1713.55
19:56:06|1713.47
19:56:07|1713.47
19:56:08|1713.47
19:56:09|1713.79
19:56:10|1713.47
19:56:11|1713.31
19:56:12|1712.93
19:56:13|1712.92
19:56:14|1712.76
19:56:15|1712.62
19:56:16|1712.6
19:56:17|1712.39
19:56:18|1712.89
19:56:19|1713.71
19:56:20|1713.6
19:56:21|1713.39
19:56:22|1713.51
19:56:23|1713.53
19:56:24|1713.68
19:56:25|1713.74
19:56:26|1713.74
19:56:27|1713.5
19:56:28|1713.5
19:56:29|1713.74
19:56:30|1713.96
19:56:32|1713.39
19:56:33|1713.6
19:56:34|1713.6
19:56:35|1713.6
19:56:36|1714.
19:56:37|1714.
19:56:38|1714.
19:56:39|1713.61
19:56:40|1713.6
19:56:41|1713.58
19:56:42|1713.56
19:56:43|1713.79
19:56:44|1713.78
19:56:45|1713.78
19:56:46|1713.78
19:56:47|1713.69
19:56:48|1713.69
19:56:49|1714.16
19:56:50|1714.85
19:56:51|1714.7
19:56:52|1714.19
19:56:53|1714.15
19:56:54|1713.78
19:56:56|1714.62
19:56:56|1715.14
19:56:58|1715.71
19:56:59|1715.66
19:57:00|1715.66
19:57:00|1715.54
19:57:01|1715.54
19:57:03|1716.14
19:57:04|1716.42
19:57:04|1716.15
19:57:06|1716.14
19:57:07|1716.85
19:57:08|1716.14
19:57:09|1715.9
19:57:10|1716.2
19:57:11|1716.43
19:57:12|1715.88
19:57:13|1716.52
19:57:13|1716.
19:57:15|1715.88
19:57:16|1716.42
19:57:17|1716.17
19:57:18|1717.81
19:57:19|1717.62
19:57:20|1716.97
19:57:21|1716.87
19:57:22|1717.26
19:57:23|1717.
19:57:24|1717.21
19:57:24|1716.41
19:57:26|1716.55
19:57:26|1716.
19:57:28|1715.51
19:57:29|1715.19
19:57:30|1714.77
19:57:30|1714.77
19:57:32|1714.76
19:57:33|1715.53
19:57:34|1715.28
19:57:35|1715.28
19:57:36|1715.5
19:57:37|1715.88
19:57:38|1716.14
19:57:39|1716.2
19:57:40|1715.62
19:57:41|1715.31
19:57:42|1714.76
19:57:43|1714.92
19:57:44|1714.92
19:57:45|1715.11
19:57:46|1715.3
19:57:47|1715.31
19:57:48|1715.06
19:57:49|1715.07
19:57:51|1715.36
19:57:52|1715.1
19:57:53|1715.1
19:57:54|1715.49
19:57:55|1715.49
19:57:56|1715.22
19:57:57|1714.98
19:57:58|1714.98
19:57:59|1714.97
19:58:00|1714.97
19:58:01|1715.39
19:58:02|1715.19
19:58:03|1714.7
19:58:04|1714.46
19:58:05|1714.43
19:58:06|1714.
19:58:07|1713.77
19:58:08|1714.72
19:58:09|1715.38
19:58:10|1715.31
19:58:11|1715.31
19:58:12|1715.58
19:58:13|1715.75
19:58:14|1715.74
19:58:15|1715.95
19:58:16|1715.76
19:58:17|1716.
19:58:18|1716.25
19:58:19|1716.84
19:58:20|1716.85
19:58:21|1718.46
19:58:22|1718.7
19:58:23|1718.83
19:58:24|1718.85
19:58:25|1719.43
19:58:26|1720.23
19:58:27|1720.1
19:58:28|1720.8
19:58:29|1720.47
19:58:30|1720.7
19:58:31|1721.24
19:58:33|1721.66
19:58:34|1721.84
19:58:34|1722.17
19:58:36|1722.66
19:58:37|1722.6
19:58:37|1722.61
19:58:39|1722.19
19:58:40|1722.12
19:58:41|1722.38
19:58:42|1722.85
19:58:44|1722.23
19:58:44|1723.2
19:58:45|1722.74
19:58:46|1722.04
19:58:47|1724.
19:58:48|1723.93
19:58:49|1724.
19:58:50|1723.87
19:58:51|1723.88
19:58:52|1724.
19:58:53|1723.6
19:58:54|1723.66
19:58:55|1723.13
19:58:56|1723.37
19:58:57|1723.89
19:58:58|1723.43
19:58:59|1723.77
19:59:01|1723.91
19:59:01|1723.2
19:59:02|1722.49
19:59:03|1722.25
19:59:04|1722.25
19:59:05|1722.42
19:59:06|1723.38
19:59:07|1723.62
19:59:09|1723.01
19:59:10|1723.53
19:59:11|1724.08
19:59:12|1724.28
19:59:13|1724.18
19:59:13|1724.34
19:59:15|1724.81
19:59:16|1725.95
19:59:16|1725.5
19:59:18|1725.87
19:59:19|1725.23
19:59:20|1725.26
19:59:20|1727.39
19:59:22|1728.36
19:59:23|1727.48
19:59:24|1727.1
19:59:25|1727.34
19:59:26|1727.35
19:59:26|1726.81
19:59:28|1727.31
19:59:28|1728.71
19:59:30|1727.6
19:59:31|1728.34
19:59:32|1728.6
19:59:33|1727.91
19:59:34|1729.84
19:59:35|1730.41
19:59:36|1730.69
19:59:37|1729.73
19:59:39|1730.15
19:59:39|1729.4
19:59:41|1728.51
19:59:41|1728.52
19:59:43|1727.54
19:59:43|1728.95
19:59:45|1729.48
19:59:46|1729.47
19:59:47|1729.06
19:59:47|1729.71
19:59:49|1730.12
19:59:49|1730.69
19:59:51|1730.43
19:59:52|1729.42
19:59:53|1729.73
19:59:54|1729.04
19:59:55|1728.93
19:59:56|1728.04
19:59:57|1727.
19:59:58|1726.43
19:59:59|1726.26
20:00:00|1725.81
20:00:01|1726.09
20:00:03|1727.15
20:00:03|1727.56
20:00:04|1727.04
20:00:05|1726.53
20:00:06|1725.9
20:00:07|1726.93
20:00:08|1727.63
20:00:09|1727.45
20:00:10|1726.99
20:00:11|1726.31
20:00:12|1726.36
20:00:13|1725.59
20:00:14|1726.11
20:00:15|1725.57
20:00:16|1725.56
20:00:17|1725.55
20:00:18|1726.02
20:00:19|1725.81
20:00:20|1725.71
20:00:21|1725.87
20:00:22|1725.01
20:00:23|1724.84
20:00:24|1724.65
20:00:25|1724.66
20:00:26|1724.67
20:00:27|1724.84
20:00:28|1725.51
20:00:29|1725.28
20:00:30|1725.73
20:00:31|1725.04
20:00:32|1725.28
20:00:33|1724.88
20:00:35|1724.51
20:00:36|1724.2
20:00:37|1724.2
20:00:38|1724.21
20:00:40|1724.01
20:00:40|1724.
20:00:42|1723.97
20:00:42|1723.91
20:00:44|1723.15
20:00:45|1723.14
20:00:46|1722.81
20:00:47|1723.1
20:00:48|1723.4
20:00:49|1723.67
20:00:50|1724.42
20:00:51|1724.67
20:00:52|1724.03
20:00:53|1724.38
20:00:54|1723.6
20:00:55|1723.81
20:00:56|1724.63
20:00:57|1724.13
20:00:58|1723.87
20:00:59|1723.6
20:01:00|1723.48
20:01:01|1724.34
20:01:02|1723.54
20:01:03|1723.15
20:01:04|1723.73
20:01:05|1723.95
20:01:06|1723.18
20:01:07|1723.15
20:01:08|1723.82
20:01:09|1723.5
20:01:10|1722.51
20:01:11|1722.63
20:01:12|1722.51
20:01:13|1722.94
20:01:14|1722.95
20:01:15|1722.82
20:01:16|1722.99
20:01:17|1723.49
20:01:18|1723.5
20:01:19|1724.72
20:01:20|1724.99
20:01:21|1724.94
20:01:22|1725.15
20:01:23|1724.42
20:01:24|1724.91
20:01:25|1724.74
20:01:26|1725.39
20:01:27|1725.01
20:01:28|1725.44
20:01:29|1725.14
20:01:30|1724.6
20:01:31|1724.29
20:01:32|1724.94
20:01:33|1725.16
20:01:34|1724.96
20:01:35|1725.61
20:01:36|1725.42
20:01:37|1725.
20:01:38|1725.
20:01:39|1724.91
20:01:40|1724.89
20:01:41|1723.99
20:01:42|1724.78
20:01:43|1724.69
20:01:44|1724.68
20:01:45|1725.07
20:01:46|1725.33
20:01:47|1725.07
20:01:48|1725.24
20:01:49|1725.52
20:01:50|1726.15
20:01:51|1726.32
20:01:52|1726.41
20:01:53|1726.6
20:01:54|1726.41
20:01:55|1726.94
20:01:56|1727.22
20:01:57|1726.91
20:01:58|1727.53
20:01:59|1727.51
20:02:00|1727.48
20:02:01|1727.34
20:02:02|1727.62
20:02:03|1728.23
20:02:04|1728.24
20:02:05|1728.33
20:02:06|1728.72
20:02:07|1729.09
20:02:08|1729.7
20:02:09|1729.86
20:02:10|1729.45
20:02:11|1729.99
20:02:13|1730.17
20:02:13|1729.79
20:02:14|1729.44
20:02:15|1728.67
20:02:16|1727.94
20:02:18|1727.74
20:02:18|1727.73
20:02:19|1728.11
20:02:20|1727.78
20:02:22|1727.98
20:02:23|1727.98
20:02:24|1727.7
20:02:24|1727.53
20:02:26|1727.96
20:02:27|1727.57
20:02:27|1727.
20:02:29|1726.78
20:02:29|1726.75
20:02:30|1726.01
20:02:31|1726.12
20:02:32|1726.13
20:02:34|1726.56
20:02:34|1726.04
20:02:35|1726.22
20:02:37|1727.23
20:02:39|1727.52
20:02:40|1728.7
20:02:41|1729.55
20:02:42|1730.23
20:02:43|1729.78
20:02:44|1730.3
20:02:45|1729.53
20:02:46|1730.09
20:02:47|1730.09
20:02:48|1729.41
20:02:49|1730.19
20:02:50|1729.89
20:02:51|1730.06
20:02:52|1730.03
20:02:53|1729.59
20:02:54|1729.43
20:02:55|1729.2
20:02:56|1729.43
20:02:57|1729.54
20:02:58|1730.07
20:02:59|1730.16
20:03:00|1730.05
20:03:01|1730.32
20:03:02|1730.22
20:03:03|1730.71
20:03:04|1730.76
20:03:05|1731.97
20:03:06|1731.18
20:03:07|1730.83
20:03:08|1731.1
20:03:09|1731.25
20:03:10|1731.94
20:03:11|1731.07
20:03:12|1730.59
20:03:13|1730.32
20:03:14|1730.01
20:03:15|1729.84
20:03:16|1729.4
20:03:17|1729.17
20:03:18|1730.08
20:03:19|1730.19
20:03:20|1730.62
20:03:22|1731.25
20:03:22|1731.6
20:03:23|1732.33
20:03:24|1732.79
20:03:25|1732.8
20:03:26|1732.45
20:03:28|1732.52
20:03:28|1731.83
20:03:29|1731.13
20:03:30|1731.4
20:03:32|1731.7
20:03:32|1731.56
20:03:33|1731.12
20:03:35|1730.61
20:03:35|1730.67
20:03:37|1730.41
20:03:38|1729.86
20:03:40|1729.66
20:03:41|1729.9
20:03:42|1730.1
20:03:43|1730.06
20:03:44|1730.35
20:03:44|1730.46
20:03:46|1731.44
20:03:46|1732.45
20:03:48|1732.6
20:03:49|1731.74
20:03:50|1731.26
20:03:51|1730.96
20:03:52|1731.55
20:03:52|1730.84
20:03:54|1731.26
20:03:55|1731.01
20:03:55|1731.43
20:03:57|1731.26
20:03:58|1731.64
20:03:59|1731.63
20:04:00|1731.63
20:04:01|1730.15
20:04:02|1730.7
20:04:03|1730.69
20:04:03|1730.77
20:04:05|1730.35
20:04:06|1730.
20:04:07|1730.42
20:04:08|1729.39
20:04:08|1729.15
20:04:10|1729.
20:04:11|1729.
20:04:12|1729.49
20:04:13|1729.49
20:04:14|1730.29
20:04:15|1730.56
20:04:16|1730.64
20:04:17|1730.8
20:04:18|1730.82
20:04:19|1730.58
20:04:20|1730.58
20:04:21|1730.84
20:04:21|1730.66
20:04:23|1730.64
20:04:23|1730.65
20:04:25|1730.49
20:04:25|1730.77
20:04:27|1730.78
20:04:28|1730.78
20:04:29|1730.44
20:04:30|1730.82
20:04:31|1730.52
20:04:32|1730.52
20:04:33|1730.43
20:04:34|1730.43
20:04:35|1730.27
20:04:36|1730.24
20:04:37|1729.99
20:04:38|1730.09
20:04:38|1730.58
20:04:40|1730.36
20:04:41|1731.
20:04:42|1730.99
20:04:44|1730.99
20:04:45|1730.03
20:04:45|1729.49
20:04:47|1729.46
20:04:48|1730.46
20:04:49|1730.7
20:04:50|1730.37
20:04:51|1730.08
20:04:52|1729.79
20:04:53|1730.19
20:04:54|1730.65
20:04:55|1730.82
20:04:56|1730.32
20:04:57|1730.49
20:04:58|1730.21
20:04:59|1730.21
20:05:00|1729.79
20:05:01|1729.93
20:05:02|1729.64
20:05:03|1730.47
20:05:04|1730.52
20:05:05|1730.78
20:05:06|1730.52
20:05:07|1730.32
20:05:08|1730.32
20:05:09|1730.52
20:05:10|1730.74
20:05:11|1730.74
20:05:12|1730.65
20:05:13|1730.65
20:05:14|1730.98
20:05:15|1730.92
20:05:16|1731.47
20:05:17|1731.47
20:05:18|1730.65
20:05:19|1730.65
20:05:20|1731.32
20:05:21|1731.76
20:05:22|1731.3
20:05:23|1731.13
20:05:24|1730.99
20:05:25|1731.15
20:05:26|1730.48
20:05:27|1730.16
20:05:28|1730.05
20:05:29|1730.01
20:05:30|1730.17
20:05:31|1730.23
20:05:32|1730.44
20:05:33|1730.
20:05:34|1730.
20:05:35|1729.96
20:05:36|1729.89
20:05:37|1729.6
20:05:38|1729.32
20:05:39|1728.75
20:05:40|1728.49
20:05:41|1728.8
20:05:42|1728.31
20:05:43|1727.84
20:05:44|1727.84
20:05:46|1728.16
20:05:46|1728.16
20:05:47|1727.9
20:05:48|1727.71
20:05:49|1727.33
20:05:50|1727.18
20:05:51|1728.03
20:05:52|1727.66
20:05:53|1727.11
20:05:54|1727.11
20:05:55|1727.99
20:05:56|1727.99
20:05:57|1727.91
20:05:58|1727.91
20:05:59|1727.91
20:06:00|1727.8
20:06:01|1727.8
20:06:02|1727.74
20:06:03|1727.73
20:06:04|1727.63
20:06:05|1727.64
20:06:06|1727.34
20:06:07|1727.34
20:06:08|1727.78
20:06:09|1727.78
20:06:10|1727.85
20:06:12|1727.79
20:06:13|1727.89
20:06:14|1728.08
20:06:15|1728.36
20:06:15|1728.35
20:06:17|1728.35
20:06:18|1728.35
20:06:18|1728.74
20:06:20|1728.75
20:06:21|1728.44
20:06:22|1728.44
20:06:23|1728.36
20:06:24|1727.96
20:06:25|1727.95
20:06:26|1727.95
20:06:27|1728.62
20:06:28|1729.3
20:06:29|1729.6
20:06:30|1729.52
20:06:31|1728.95
20:06:32|1728.79
20:06:33|1728.51
20:06:34|1729.12
20:06:35|1728.79
20:06:36|1729.24
20:06:37|1729.3
20:06:38|1729.74
20:06:39|1729.75
20:06:40|1729.68
20:06:42|1729.67
20:06:43|1729.34
20:06:44|1729.62
20:06:45|1729.62
20:06:46|1729.62
20:06:47|1729.99
20:06:48|1729.79
20:06:49|1729.67
20:06:50|1729.67
20:06:51|1729.89
20:06:52|1729.89
20:06:53|1729.9
20:06:54|1729.99
20:06:55|1730.12
20:06:56|1730.11
20:06:57|1730.
20:06:58|1729.09
20:06:59|1728.9
20:07:00|1728.9
20:07:01|1728.9
20:07:02|1728.89
20:07:04|1728.71
20:07:04|1728.48
20:07:05|1728.75
20:07:06|1728.25
20:07:07|1728.25
20:07:08|1728.67
20:07:09|1729.31
20:07:10|1729.32
20:07:12|1729.32
20:07:12|1729.31
20:07:13|1729.29
20:07:14|1729.29
20:07:15|1728.75
20:07:16|1728.75
20:07:17|1728.88
20:07:18|1728.61
20:07:19|1728.61
20:07:20|1728.33
20:07:21|1728.6
20:07:22|1728.23
20:07:24|1728.15
20:07:25|1728.15
20:07:26|1728.15
20:07:27|1728.34
20:07:28|1728.14
20:07:28|1727.22
20:07:30|1727.42
20:07:31|1727.85
20:07:31|1727.85
20:07:33|1727.21
20:07:34|1727.14
20:07:35|1727.14
20:07:35|1727.14
20:07:37|1727.14
20:07:37|1727.48
20:07:39|1727.49
20:07:40|1727.52
20:07:41|1727.68
20:07:42|1727.69
20:07:43|1728.09
20:07:44|1728.33
20:07:45|1727.8
20:07:46|1727.81
20:07:47|1727.81
20:07:48|1727.77
20:07:49|1727.77
20:07:50|1727.77
20:07:51|1727.76
20:07:52|1727.6
20:07:53|1727.35
20:07:54|1727.35
20:07:55|1727.79
20:07:56|1727.72
20:07:57|1727.72
20:07:58|1727.72
20:08:00|1727.6
20:08:00|1727.8
20:08:01|1727.71
20:08:03|1727.61
20:08:04|1727.56
20:08:04|1727.05
20:08:05|1727.05
20:08:07|1727.21
20:08:08|1727.05
20:08:09|1727.04
20:08:09|1727.05
20:08:10|1727.05
20:08:12|1727.05
20:08:12|1727.05
20:08:13|1727.04
20:08:14|1726.97
20:08:15|1726.97
20:08:16|1726.97
20:08:18|1726.63
20:08:18|1726.26
20:08:19|1725.65
20:08:20|1725.93
20:08:21|1725.93
20:08:23|1725.61
20:08:24|1725.51
20:08:24|1725.32
20:08:25|1725.18
20:08:27|1725.35
20:08:28|1725.35
20:08:28|1724.77
20:08:29|1724.66
20:08:30|1724.52
20:08:31|1724.42
20:08:32|1724.01
20:08:33|1723.18
20:08:34|1723.35
20:08:35|1723.18
20:08:36|1723.43
20:08:38|1723.24
20:08:38|1723.17
20:08:40|1723.32
20:08:41|1723.
20:08:42|1723.
20:08:42|1722.93
20:08:44|1722.72
20:08:45|1723.29
20:08:46|1723.28
20:08:47|1722.4
20:08:48|1722.28
20:08:49|1722.11
20:08:50|1721.95
20:08:51|1722.18
20:08:52|1722.88
20:08:53|1722.88
20:08:54|1722.88
20:08:55|1722.26
20:08:56|1722.01
20:08:57|1721.81
20:08:58|1721.81
20:08:59|1721.81
20:09:00|1722.03
20:09:01|1722.05
20:09:02|1721.91
20:09:03|1721.55
20:09:04|1721.23
20:09:05|1720.76
20:09:06|1720.33
20:09:07|1720.29
20:09:08|1720.29
20:09:09|1721.27
20:09:10|1721.42
20:09:11|1721.56
20:09:12|1722.
20:09:13|1722.27
20:09:14|1722.5
20:09:15|1722.62
20:09:16|1721.57
20:09:17|1721.57
20:09:18|1721.57
20:09:19|1721.8
20:09:20|1721.79
20:09:21|1722.01
20:09:22|1722.01
20:09:23|1722.01
20:09:24|1722.19
20:09:25|1722.4
20:09:26|1722.44
20:09:27|1723.15
20:09:28|1723.31
20:09:29|1723.84
20:09:30|1723.92
20:09:31|1723.37
20:09:32|1723.94
20:09:33|1723.4
20:09:34|1723.4
20:09:35|1723.4
20:09:36|1723.23
20:09:37|1723.23
20:09:38|1723.52
20:09:39|1723.52
20:09:40|1723.4
20:09:41|1723.4
20:09:42|1723.4
20:09:44|1723.57
20:09:45|1723.66
20:09:46|1723.66
20:09:47|1723.66
20:09:48|1723.66
20:09:50|1722.91
20:09:51|1723.3
20:09:52|1723.3
20:09:53|1723.3
20:09:54|1723.62
20:09:55|1723.93
20:09:56|1723.44
20:09:57|1723.09
20:09:58|1723.09
20:09:59|1722.69
20:10:00|1722.51
20:10:01|1722.65
20:10:01|1722.65
20:10:03|1722.65
20:10:03|1722.93
20:10:04|1723.84
20:10:06|1723.51
20:10:07|1723.42
20:10:08|1722.94
20:10:09|1723.16
20:10:09|1723.17
20:10:11|1723.24
20:10:12|1723.24
20:10:12|1723.24
20:10:13|1723.24
20:10:15|1723.24
20:10:15|1723.24
20:10:16|1723.39
20:10:18|1723.4
20:10:18|1723.4
20:10:19|1723.22
20:10:21|1722.66
20:10:21|1722.83
20:10:22|1722.54
20:10:23|1722.54
20:10:24|1723.14
20:10:25|1723.56
20:10:27|1723.56
20:10:27|1723.55
20:10:29|1723.65
20:10:29|1723.65
20:10:30|1723.03
20:10:31|1723.03
20:10:32|1723.03
20:10:33|1722.73
20:10:34|1722.73
20:10:35|1722.61
20:10:36|1722.61
20:10:38|1722.5
20:10:38|1722.5
20:10:39|1722.5
20:10:41|1722.33
20:10:41|1722.18
20:10:42|1721.93
20:10:43|1721.9
20:10:45|1721.9
20:10:46|1721.81
20:10:47|1721.81
20:10:48|1722.18
20:10:49|1721.52
20:10:50|1721.38
20:10:51|1721.11
20:10:52|1720.82
20:10:53|1720.59
20:10:54|1720.58
20:10:55|1720.86
20:10:56|1720.89
20:10:57|1721.24
20:10:58|1721.23
20:10:59|1720.79
20:11:00|1720.79
20:11:01|1720.96
20:11:02|1720.96
20:11:04|1720.96
20:11:04|1720.96
20:11:05|1720.3
20:11:06|1720.08
20:11:07|1720.08
20:11:09|1720.07
20:11:10|1720.07
20:11:11|1720.
20:11:11|1719.95
20:11:12|1719.82
20:11:13|1719.82
20:11:14|1719.64
20:11:15|1719.64
20:11:17|1719.65
20:11:17|1719.65
20:11:18|1719.64
20:11:20|1719.64
20:11:20|1719.38
20:11:21|1719.
20:11:22|1718.97
20:11:24|1718.61
20:11:24|1718.48
20:11:25|1718.58
20:11:27|1718.44
20:11:27|1718.21
20:11:28|1718.19
20:11:30|1717.78
20:11:30|1717.32
20:11:31|1717.27
20:11:33|1718.11
20:11:34|1717.23
20:11:34|1717.02
20:11:35|1716.89
20:11:36|1717.25
20:11:38|1717.33
20:11:38|1717.
20:11:39|1717.69
20:11:41|1717.85
20:11:42|1718.74
20:11:42|1718.45
20:11:43|1718.93
20:11:44|1719.21
20:11:46|1719.54
20:11:48|1719.9
20:11:49|1719.27
20:11:50|1719.03
20:11:51|1719.09
20:11:52|1719.27
20:11:53|1719.45
20:11:54|1719.85
20:11:55|1719.84
20:11:56|1719.84
20:11:57|1719.75
20:11:58|1720.14
20:11:59|1720.49
20:12:00|1720.95
20:12:01|1720.68
20:12:02|1720.22
20:12:03|1719.49
20:12:04|1719.41
20:12:05|1719.11
20:12:06|1719.11
20:12:07|1718.93
20:12:08|1719.31
20:12:09|1718.9
20:12:10|1719.02
20:12:11|1718.98
20:12:12|1718.67
20:12:13|1718.26
20:12:14|1718.26
20:12:15|1717.84
20:12:16|1718.01
20:12:17|1718.01
20:12:18|1718.54
20:12:19|1718.92
20:12:20|1718.27
20:12:21|1719.19
20:12:22|1719.32
20:12:23|1719.5
20:12:24|1719.53
20:12:25|1719.24
20:12:26|1718.95
20:12:27|1719.52
20:12:28|1718.92
20:12:29|1718.77
20:12:30|1718.77
20:12:31|1718.53
20:12:32|1718.76
20:12:33|1718.96
20:12:34|1718.96
20:12:35|1718.98
20:12:36|1718.95
20:12:37|1719.17
20:12:38|1719.42
20:12:39|1719.3
20:12:40|1719.3
20:12:41|1719.01
20:12:42|1719.01
20:12:43|1719.2
20:12:44|1719.2
20:12:45|1718.43
20:12:46|1718.43
20:12:48|1718.21
20:12:49|1718.8
20:12:50|1718.69
20:12:51|1719.
20:12:52|1719.26
20:12:53|1718.64
20:12:54|1718.54
20:12:55|1718.32
20:12:56|1717.12
20:12:57|1717.63
20:12:58|1717.15
20:12:59|1717.61
20:13:00|1717.55
20:13:02|1718.07
20:13:03|1717.51
20:13:04|1718.14
20:13:05|1717.82
20:13:06|1718.37
20:13:06|1718.86
20:13:08|1718.59
20:13:09|1717.76
20:13:10|1717.67
20:13:11|1717.33
20:13:12|1717.49
20:13:13|1718.33
20:13:14|1718.31
20:13:14|1718.73
20:13:15|1719.06
20:13:17|1719.06
20:13:18|1718.84
20:13:19|1718.85
20:13:20|1718.54
20:13:21|1718.54
20:13:21|1718.31
20:13:23|1718.16
20:13:24|1718.24
20:13:25|1718.22
20:13:26|1717.8
20:13:26|1718.09
20:13:28|1718.26
20:13:29|1718.6
20:13:30|1718.88
20:13:30|1718.88
20:13:31|1718.88
20:13:33|1719.09
20:13:33|1719.09
20:13:34|1718.95
20:13:35|1718.95
20:13:37|1719.53
20:13:38|1719.34
20:13:39|1718.81
20:13:39|1718.26
20:13:41|1718.79
20:13:42|1718.79
20:13:43|1718.95
20:13:44|1718.95
20:13:45|1718.95
20:13:46|1718.96
20:13:47|1719.21
20:13:48|1720.08
20:13:50|1720.58
20:13:51|1720.62
20:13:52|1720.63
20:13:53|1720.48
20:13:53|1720.43
20:13:55|1719.88
20:13:56|1719.89
20:13:57|1719.89
20:13:58|1719.89
20:13:59|1719.48
20:14:00|1719.81
20:14:01|1719.81
20:14:02|1719.88
20:14:03|1719.89
20:14:04|1719.89
20:14:05|1719.61
20:14:06|1719.61
20:14:07|1719.84
20:14:08|1720.
20:14:09|1720.
20:14:10|1719.82
20:14:11|1719.82
20:14:12|1719.82
20:14:13|1719.82
20:14:14|1719.64
20:14:15|1719.64
20:14:16|1719.8
20:14:17|1720.
20:14:18|1719.64
20:14:19|1719.64
20:14:20|1719.23
20:14:21|1719.23
20:14:22|1719.22
20:14:23|1719.22
20:14:24|1719.76
20:14:25|1719.77
20:14:26|1719.24
20:14:27|1719.42
20:14:28|1719.42
20:14:29|1719.29
20:14:30|1719.29
20:14:31|1719.36
20:14:32|1718.43
20:14:33|1718.41
20:14:34|1718.31
20:14:35|1718.3
20:14:36|1718.3
20:14:37|1718.3
20:14:38|1718.56
20:14:39|1718.56
20:14:40|1718.56
20:14:41|1718.86
20:14:42|1718.86
20:14:43|1718.87
20:14:44|1718.87
20:14:45|1718.64
20:14:46|1718.45
20:14:47|1718.45
20:14:49|1718.44
20:14:50|1718.27
20:14:51|1718.27
20:14:52|1718.26
20:14:53|1718.26
20:14:54|1718.94
20:14:55|1719.37
20:14:56|1719.37
20:14:58|1719.62
20:14:58|1719.12
20:14:59|1718.63
20:15:00|1718.63
20:15:01|1718.63
20:15:02|1718.81
20:15:03|1718.65
20:15:04|1718.99
20:15:05|1718.99
20:15:06|1718.99
20:15:07|1719.22
20:15:08|1719.49
20:15:10|1719.32
20:15:11|1719.32
20:15:11|1719.53
20:15:13|1719.53
20:15:14|1719.53
20:15:14|1719.36
20:15:16|1719.66
20:15:17|1719.67
20:15:18|1719.89
20:15:18|1720.19
20:15:20|1720.64
20:15:21|1720.7
20:15:22|1721.26
20:15:23|1721.5
20:15:24|1721.83
20:15:24|1721.84
20:15:26|1721.58
20:15:27|1721.8
20:15:28|1721.9
20:15:29|1722.22
20:15:30|1722.22
20:15:31|1722.11
20:15:32|1722.03
20:15:33|1723.28
20:15:34|1722.77
20:15:35|1723.22
20:15:36|1722.81
20:15:37|1722.76
20:15:37|1722.76
20:15:38|1722.76
20:15:39|1722.75
20:15:40|1722.75
20:15:42|1722.32
20:15:43|1722.32
20:15:43|1722.23
20:15:45|1721.93
20:15:46|1721.85
20:15:46|1721.85
20:15:47|1721.87
20:15:48|1721.87
20:15:50|1722.37
20:15:52|1722.37
20:15:53|1722.2
20:15:54|1722.19
20:15:55|1722.08
20:15:56|1722.01
20:15:57|1721.85
20:15:58|1721.85
20:15:59|1721.85
20:16:00|1721.85
20:16:01|1721.85
20:16:02|1721.67
20:16:03|1721.67
20:16:04|1721.67
20:16:05|1721.93
20:16:06|1721.94
20:16:07|1721.94
20:16:08|1721.94
20:16:09|1722.4
20:16:10|1722.56
20:16:11|1722.49
20:16:12|1722.81
20:16:13|1722.59
20:16:14|1722.53
20:16:15|1722.53
20:16:16|1722.53
20:16:17|1723.
20:16:18|1723.14
20:16:19|1722.92
20:16:20|1722.65
20:16:21|1722.65
20:16:22|1721.74
20:16:23|1721.63
20:16:24|1721.63
20:16:25|1721.62
20:16:26|1721.62
20:16:27|1720.79
20:16:28|1720.76
20:16:29|1720.76
20:16:30|1720.76
20:16:31|1720.8
20:16:32|1721.33
20:16:33|1720.95
20:16:34|1720.96
20:16:35|1720.96
20:16:36|1720.96
20:16:37|1720.96
20:16:38|1721.28
20:16:39|1721.29
20:16:40|1720.85
20:16:41|1720.95
20:16:42|1720.95
20:16:43|1720.95
20:16:44|1721.22
20:16:45|1721.22
20:16:46|1721.8
20:16:47|1722.04
20:16:48|1722.15
20:16:49|1721.81
20:16:50|1721.82
20:16:52|1721.85
20:16:53|1721.85
20:16:54|1721.85
20:16:55|1721.85
20:16:56|1722.16
20:16:57|1722.02
20:16:58|1722.02
20:16:59|1721.72
20:17:00|1721.72
20:17:01|1721.72
20:17:02|1721.72
20:17:03|1721.72
20:17:04|1722.02
20:17:05|1722.02
20:17:06|1722.02
20:17:07|1722.49
20:17:08|1722.96
20:17:09|1722.67
20:17:10|1722.66
20:17:11|1722.9
20:17:12|1722.9
20:17:13|1722.9
20:17:14|1722.96
20:17:15|1723.4
20:17:16|1723.8
20:17:17|1723.7
20:17:18|1723.83
20:17:19|1722.99
20:17:20|1722.99
20:17:21|1723.79
20:17:22|1723.49
20:17:23|1723.62
20:17:24|1723.48
20:17:25|1723.48
20:17:26|1723.45
20:17:27|1723.12
20:17:28|1723.12
20:17:29|1723.
20:17:30|1723.
20:17:31|1723.
20:17:32|1722.75
20:17:33|1722.48
20:17:34|1722.48
20:17:35|1721.72
20:17:36|1721.72
20:17:37|1722.14
20:17:38|1722.14
20:17:39|1722.14
20:17:40|1722.14
20:17:41|1721.79
20:17:42|1721.63
20:17:43|1721.92
20:17:44|1721.92
20:17:45|1721.76
20:17:46|1721.76
20:17:47|1722.03
20:17:48|1722.08
20:17:49|1722.08
20:17:50|1722.08
20:17:51|1722.67
20:17:53|1721.04
20:17:54|1721.37
20:17:55|1721.37
20:17:56|1721.36
20:17:57|1721.09
20:17:58|1721.09
20:17:59|1721.12
20:18:00|1721.12
20:18:01|1721.12
20:18:02|1721.33
20:18:03|1721.33
20:18:04|1721.49
20:18:05|1721.49
20:18:06|1721.16
20:18:07|1721.44
20:18:08|1721.44
20:18:09|1721.44
20:18:10|1721.06
20:18:11|1721.27
20:18:12|1721.27
20:18:13|1721.27
20:18:14|1721.27
20:18:15|1721.27
20:18:16|1721.27
20:18:17|1721.
20:18:18|1721.
20:18:19|1721.01
20:18:20|1721.01
20:18:21|1721.01
20:18:22|1721.01
20:18:23|1721.
20:18:24|1721.
20:18:25|1721.18
20:18:26|1721.17
20:18:27|1721.17
20:18:28|1720.59
20:18:29|1720.58
20:18:30|1720.59
20:18:31|1720.76
20:18:32|1720.97
20:18:33|1720.96
20:18:34|1720.96
20:18:35|1720.96
20:18:36|1720.32
20:18:37|1720.15
20:18:38|1720.15
20:18:40|1720.
20:18:41|1720.01
20:18:41|1720.
20:18:42|1720.
20:18:43|1720.
20:18:44|1720.
20:18:45|1719.71
20:18:46|1719.7
20:18:48|1719.87
20:18:48|1719.6
20:18:49|1719.55
20:18:50|1719.43
20:18:52|1719.27
20:18:53|1719.17
20:18:55|1719.69
20:18:55|1719.17
20:18:56|1719.35
20:18:58|1719.7
20:18:59|1719.71
20:18:59|1719.72
20:19:01|1719.72
20:19:02|1719.56
20:19:03|1719.41
20:19:04|1719.41
20:19:05|1719.34
20:19:06|1719.51
20:19:07|1719.51
20:19:08|1719.87
20:19:09|1719.88
20:19:10|1719.87
20:19:11|1719.81
20:19:12|1719.63
20:19:13|1719.49
20:19:14|1719.49
20:19:15|1719.49
20:19:16|1719.32
20:19:17|1719.21
20:19:18|1719.64
20:19:19|1719.64
20:19:20|1719.64
20:19:21|1719.64
20:19:22|1719.64
20:19:23|1719.64
20:19:24|1719.16
20:19:25|1719.56
20:19:26|1718.91
20:19:28|1718.9
20:19:28|1718.9
20:19:29|1718.9
20:19:31|1718.91
20:19:31|1719.05
20:19:32|1719.05
20:19:34|1719.05
20:19:34|1719.35
20:19:35|1719.35
20:19:36|1719.35
20:19:37|1718.99
20:19:38|1718.99
20:19:39|1718.91
20:19:40|1718.91
20:19:42|1718.57
20:19:43|1717.14
20:19:43|1717.14
20:19:45|1717.15
20:19:45|1717.41
20:19:47|1717.17
20:19:47|1717.22
20:19:48|1717.39
20:19:49|1717.39
20:19:50|1717.22
20:19:52|1716.81
20:19:52|1716.81
20:19:53|1716.69
20:19:54|1716.66
20:19:56|1716.51
20:19:57|1716.52
20:19:58|1716.52
20:20:00|1716.45
20:20:00|1716.4
20:20:01|1716.4
20:20:02|1715.81
20:20:04|1716.3
20:20:05|1716.31
20:20:06|1716.66
20:20:07|1717.14
20:20:08|1717.14
20:20:09|1717.14
20:20:10|1716.88
20:20:11|1716.66
20:20:13|1716.81
20:20:13|1716.81
20:20:15|1717.11
20:20:15|1717.46
20:20:16|1718.05
20:20:18|1717.7
20:20:18|1717.64
20:20:20|1717.51
20:20:20|1717.74
20:20:21|1717.74
20:20:23|1718.39
20:20:23|1718.39
20:20:24|1718.22
20:20:25|1717.33
20:20:26|1717.15
20:20:27|1717.15
20:20:29|1717.32
20:20:30|1717.47
20:20:31|1717.47
20:20:32|1718.05
20:20:34|1717.84
20:20:34|1718.04
20:20:35|1717.51
20:20:36|1717.74
20:20:37|1717.69
20:20:38|1718.
20:20:39|1718.
20:20:40|1718.
20:20:41|1718.05
20:20:42|1718.22
20:20:43|1718.22
20:20:44|1717.42
20:20:45|1717.45
20:20:46|1717.85
20:20:47|1717.85
20:20:48|1717.13
20:20:49|1717.32
20:20:50|1717.32
20:20:51|1717.41
20:20:52|1717.62
20:20:53|1717.64
20:20:55|1717.67
20:20:56|1717.67
20:20:57|1717.67
20:20:58|1717.36
20:20:59|1717.61
20:21:00|1717.61
20:21:01|1717.61
20:21:02|1717.6
20:21:03|1717.35
20:21:04|1716.82
20:21:05|1716.82
20:21:06|1716.82
20:21:07|1716.82
20:21:08|1716.65
20:21:09|1716.36
20:21:11|1715.71
20:21:11|1715.62
20:21:12|1715.62
20:21:13|1715.62
20:21:15|1715.62
20:21:15|1715.96
20:21:17|1715.95
20:21:17|1715.95
20:21:19|1715.58
20:21:19|1715.58
20:21:20|1715.04
20:21:21|1714.7
20:21:23|1714.28
20:21:23|1714.36
20:21:24|1714.36
20:21:26|1714.58
20:21:26|1714.78
20:21:27|1714.76
20:21:29|1714.76
20:21:29|1714.76
20:21:30|1714.78
20:21:31|1715.
20:21:33|1715.
20:21:33|1714.89
20:21:34|1714.94
20:21:35|1714.51
20:21:36|1714.51
20:21:38|1714.51
20:21:38|1714.26
20:21:39|1714.3
20:21:40|1714.3
20:21:41|1713.87
20:21:42|1714.93
20:21:43|1715.15
20:21:44|1714.89
20:21:46|1715.26
20:21:46|1716.24
20:21:48|1715.24
20:21:49|1715.75
20:21:49|1715.44
20:21:50|1715.65
20:21:52|1715.44
20:21:52|1715.49
20:21:53|1715.49
20:21:55|1715.5
20:21:56|1715.33
20:21:56|1715.62
20:21:58|1715.62
20:21:59|1715.66
20:22:00|1715.83
20:22:02|1715.83
20:22:03|1715.84
20:22:03|1715.84
20:22:05|1715.64
20:22:06|1715.46
20:22:06|1715.64
20:22:07|1715.65
20:22:09|1715.65
20:22:10|1715.83
20:22:11|1715.83
20:22:12|1716.1
20:22:12|1716.1
20:22:14|1716.31
20:22:14|1716.6
20:22:15|1716.66
20:22:17|1716.65
20:22:17|1716.66
20:22:18|1716.66
20:22:19|1716.66
20:22:20|1716.81
20:22:22|1715.82
20:22:23|1715.82
20:22:24|1716.42
20:22:25|1716.65
20:22:25|1716.34
20:22:26|1716.12
20:22:27|1715.78
20:22:28|1715.78
20:22:30|1716.07
20:22:31|1715.59
20:22:32|1715.51
20:22:33|1715.99
20:22:34|1716.2
20:22:35|1716.07
20:22:36|1716.07
20:22:37|1716.07
20:22:38|1715.65
20:22:39|1715.65
20:22:40|1715.65
20:22:41|1715.64
20:22:42|1716.12
20:22:43|1716.24
20:22:44|1716.25
20:22:45|1716.24
20:22:46|1716.24
20:22:47|1716.24
20:22:48|1716.08
20:22:49|1716.08
20:22:50|1716.08
20:22:51|1716.08
20:22:52|1716.08
20:22:53|1716.08
20:22:54|1716.08
20:22:55|1716.08
20:22:56|1716.08
20:22:58|1716.65
20:22:59|1716.75
20:23:00|1716.93
20:23:01|1716.93
20:23:02|1716.93
20:23:03|1716.99
20:23:04|1716.46
20:23:05|1715.79
20:23:06|1716.16
20:23:07|1716.35
20:23:08|1715.79
20:23:09|1715.79
20:23:11|1716.12
20:23:11|1716.12
20:23:13|1715.88
20:23:13|1715.88
20:23:14|1715.88
20:23:15|1715.72
20:23:17|1715.72
20:23:17|1715.72
20:23:19|1715.95
20:23:19|1715.88
20:23:21|1715.88
20:23:22|1715.79
20:23:22|1715.55
20:23:23|1715.76
20:23:24|1715.76
20:23:26|1716.13
20:23:26|1716.14
20:23:27|1716.4
20:23:28|1716.4
20:23:29|1716.4
20:23:31|1716.6
20:23:31|1716.6
20:23:33|1716.6
20:23:34|1716.96
20:23:34|1717.
20:23:36|1717.04
20:23:36|1717.04
20:23:37|1716.99
20:23:39|1716.68
20:23:39|1717.07
20:23:41|1717.07
20:23:41|1716.58
20:23:42|1716.58
20:23:43|1716.58
20:23:44|1716.58
20:23:45|1716.58
20:23:46|1716.58
20:23:47|1716.58
20:23:49|1716.58
20:23:49|1717.11
20:23:50|1718.
20:23:51|1718.
20:23:52|1718.33
20:23:53|1718.49
20:23:54|1718.49
20:23:55|1718.55
20:23:56|1718.7
20:23:58|1718.36
20:24:00|1718.69
20:24:01|1718.7
20:24:02|1718.7
20:24:03|1718.69
20:24:04|1718.44
20:24:05|1718.44
20:24:06|1718.44
20:24:07|1718.44
20:24:08|1718.27
20:24:09|1718.42
20:24:10|1718.42
20:24:11|1717.76
20:24:13|1717.52
20:24:14|1717.52
20:24:14|1717.53
20:24:15|1717.53
20:24:17|1717.57
20:24:18|1717.26
20:24:19|1717.49
20:24:20|1717.49
20:24:21|1717.52
20:24:21|1717.52
20:24:22|1718.14
20:24:23|1718.69
20:24:24|1718.69
20:24:25|1718.53
20:24:27|1718.53
20:24:27|1718.53
20:24:28|1718.53
20:24:29|1718.53
20:24:31|1718.68
20:24:31|1719.09
20:24:32|1719.1
20:24:33|1719.1
20:24:34|1719.1
20:24:35|1719.1
20:24:36|1719.11
20:24:38|1719.11
20:24:39|1719.19
20:24:40|1719.21
20:24:40|1719.25
20:24:41|1719.27
20:24:42|1719.35
20:24:43|1719.17
20:24:44|1719.17
20:24:45|1719.33
20:24:46|1718.9
20:24:47|1719.06
20:24:49|1719.33
20:24:49|1719.33
20:24:50|1718.94
20:24:51|1719.24
20:24:52|1719.24
20:24:53|1719.05
20:24:55|1719.05
20:24:55|1719.05
20:24:56|1719.01
20:24:57|1719.01
20:24:59|1719.01
20:25:01|1719.01
20:25:01|1719.32
20:25:02|1719.54
20:25:03|1719.54
20:25:04|1719.54
20:25:05|1719.54
20:25:06|1719.36
20:25:07|1719.36
20:25:08|1719.15
20:25:09|1719.15
20:25:10|1719.15
20:25:11|1719.15
20:25:12|1719.15
20:25:13|1719.15
20:25:14|1719.15
20:25:15|1719.25
20:25:16|1719.01
20:25:18|1719.01
20:25:19|1719.02
20:25:20|1719.43
20:25:21|1719.43
20:25:21|1719.65
20:25:22|1719.85
20:25:23|1720.
20:25:24|1720.42
20:25:25|1721.
20:25:26|1720.99
20:25:27|1721.37
20:25:29|1721.67
20:25:29|1721.28
20:25:30|1721.01
20:25:32|1721.11
20:25:33|1721.11
20:25:34|1721.11
20:25:35|1721.88
20:25:35|1722.05
20:25:37|1721.83
20:25:37|1722.07
20:25:39|1722.06
20:25:40|1721.63
20:25:41|1721.82
20:25:41|1721.64
20:25:43|1721.48
20:25:44|1721.41
20:25:45|1721.77
20:25:46|1721.99
20:25:46|1721.99
20:25:48|1721.99
20:25:48|1721.26
20:25:50|1721.11
20:25:51|1721.08
20:25:52|1721.07
20:25:52|1721.07
20:25:54|1720.99
20:25:55|1720.99
20:25:56|1720.99
20:25:57|1720.99
20:25:58|1720.82
20:25:59|1720.68
20:26:00|1721.04
20:26:01|1721.03
20:26:02|1720.8
20:26:03|1720.81
20:26:04|1720.81
20:26:05|1720.81
20:26:06|1720.81
20:26:07|1720.32
20:26:08|1720.33
20:26:09|1720.
20:26:10|1720.01
20:26:11|1720.01
20:26:12|1720.18
20:26:13|1720.31
20:26:14|1720.45
20:26:15|1720.48
20:26:16|1720.44
20:26:17|1719.72
20:26:18|1719.72
20:26:19|1719.7
20:26:20|1719.7
20:26:21|1719.7
20:26:22|1719.7
20:26:23|1719.69
20:26:24|1719.69
20:26:25|1719.64
20:26:26|1719.24
20:26:27|1719.8
20:26:28|1719.8
20:26:29|1720.07
20:26:30|1720.07
20:26:31|1720.07
20:26:32|1719.59
20:26:33|1719.59
20:26:34|1719.36
20:26:35|1719.68
20:26:36|1719.68
20:26:37|1719.62
20:26:38|1719.62
20:26:39|1719.43
20:26:40|1719.35
20:26:41|1719.6
20:26:42|1719.94
20:26:43|1719.94
20:26:44|1719.93
20:26:45|1719.93
20:26:46|1719.93
20:26:47|1719.93
20:26:48|1719.98
20:26:49|1719.98
20:26:50|1719.98
20:26:51|1719.98
20:26:52|1719.83
20:26:53|1719.68
20:26:54|1719.68
20:26:55|1719.79
20:26:56|1719.79
20:26:57|1719.43
20:26:58|1719.72
20:26:59|1719.72
20:27:00|1719.53
20:27:01|1719.53
20:27:03|1719.53
20:27:04|1719.53
20:27:04|1719.53
20:27:06|1719.53
20:27:07|1719.53
20:27:08|1719.53
20:27:09|1719.53
20:27:10|1719.72
20:27:11|1719.72
20:27:12|1719.99
20:27:13|1719.99
20:27:14|1719.99
20:27:15|1719.98
20:27:16|1719.73
20:27:17|1719.95
20:27:18|1719.95
20:27:19|1719.58
20:27:20|1719.58
20:27:21|1719.58
20:27:22|1720.
20:27:23|1720.06
20:27:24|1720.28
20:27:25|1720.27
20:27:26|1720.27
20:27:27|1720.27
20:27:28|1720.27
20:27:29|1720.11
20:27:30|1720.11
20:27:31|1720.11
20:27:32|1720.11
20:27:33|1720.11
20:27:34|1719.15
20:27:35|1719.15
20:27:36|1719.36
20:27:37|1719.36
20:27:38|1719.35
20:27:39|1719.35
20:27:40|1719.35
20:27:41|1719.2
20:27:42|1719.2
20:27:43|1719.51
20:27:44|1719.51
20:27:45|1719.51
20:27:46|1719.2
20:27:47|1719.2
20:27:48|1719.2
20:27:49|1719.21
20:27:50|1719.21
20:27:51|1719.2
20:27:52|1719.21
20:27:53|1719.21
20:27:54|1719.21
20:27:55|1719.21
20:27:56|1719.21
20:27:57|1719.21
20:27:58|1719.21
20:27:59|1719.21
20:28:00|1719.21
20:28:01|1719.45
20:28:03|1719.45
20:28:03|1719.47
20:28:05|1719.52
20:28:05|1719.52
20:28:07|1719.52
20:28:08|1719.52
20:28:09|1719.52
20:28:10|1719.51
20:28:11|1719.99
20:28:12|1720.12
20:28:13|1720.12
20:28:14|1720.3
20:28:15|1720.3
20:28:16|1720.38
20:28:17|1720.7
20:28:18|1720.74
20:28:19|1720.69
20:28:20|1720.69
20:28:21|1720.69
20:28:22|1720.47
20:28:23|1720.45
20:28:24|1720.46
20:28:25|1720.46
20:28:26|1720.46
20:28:27|1720.46
20:28:28|1720.46
20:28:29|1720.45
20:28:30|1720.45
20:28:31|1720.31
20:28:32|1720.31
20:28:33|1720.31
20:28:34|1720.8
20:28:35|1721.35
20:28:36|1721.25
20:28:37|1721.25
20:28:38|1721.25
20:28:39|1720.68
20:28:41|1721.27
20:28:41|1721.27
20:28:42|1721.27
20:28:43|1720.7
20:28:44|1720.7
20:28:46|1721.14
20:28:47|1721.48
20:28:47|1721.68
20:28:49|1721.69
20:28:50|1721.83
20:28:50|1721.69
20:28:51|1721.91
20:28:52|1721.88
20:28:53|1721.6
20:28:54|1721.6
20:28:55|1721.79
20:28:56|1721.8
20:28:57|1721.8
20:28:58|1721.16
20:28:59|1721.16
20:29:01|1721.41
20:29:01|1721.41
20:29:03|1721.15
20:29:05|1721.15
20:29:06|1720.81
20:29:07|1720.81
20:29:08|1721.11
20:29:09|1721.42
20:29:10|1721.52
20:29:11|1721.52
20:29:12|1721.51
20:29:13|1721.11
20:29:14|1721.11
20:29:15|1721.11
20:29:16|1721.11
20:29:17|1721.93
20:29:18|1721.93
20:29:19|1722.
20:29:20|1722.
20:29:21|1722.
20:29:22|1722.09
20:29:23|1722.1
20:29:24|1722.1
20:29:25|1722.21
20:29:26|1722.21
20:29:27|1722.1
20:29:28|1722.1
20:29:29|1722.1
20:29:30|1722.1
20:29:31|1722.22
20:29:32|1722.21
20:29:33|1721.99
20:29:34|1721.99
20:29:35|1721.99
20:29:36|1722.05
20:29:37|1722.05
20:29:38|1722.05
20:29:39|1722.05
20:29:40|1722.05
20:29:41|1721.86
20:29:42|1721.86
20:29:43|1720.7
20:29:44|1720.54
20:29:45|1720.54
20:29:46|1720.54
20:29:47|1720.45
20:29:48|1720.2
20:29:49|1720.2
20:29:51|1720.2
20:29:51|1720.2
20:29:52|1720.19
20:29:53|1720.19
20:29:55|1720.2
20:29:55|1720.2
20:29:57|1720.2
20:29:58|1720.16
20:29:58|1720.15
20:29:59|1720.15
20:30:00|1720.5
20:30:01|1721.26
20:30:02|1721.04
20:30:04|1721.04
20:30:04|1721.04
20:30:05|1721.04
20:30:07|1720.33
20:30:08|1720.32
20:30:09|1720.32
20:30:10|1720.32
20:30:11|1720.32
20:30:12|1720.31
20:30:13|1720.31
20:30:14|1720.31
20:30:15|1720.32
20:30:16|1720.32
20:30:17|1720.33
20:30:18|1720.33
20:30:19|1720.33
20:30:20|1720.33
20:30:21|1720.97
20:30:22|1720.97
20:30:23|1720.97
20:30:24|1720.97
20:30:25|1720.73
20:30:26|1720.73
20:30:27|1720.73
20:30:28|1720.73
20:30:29|1720.77
20:30:30|1720.28
20:30:31|1720.29
20:30:32|1720.46
20:30:33|1720.46
20:30:34|1720.46
20:30:35|1720.58
20:30:36|1720.58
20:30:37|1720.58
20:30:38|1720.58
20:30:39|1720.47
20:30:40|1720.47
20:30:41|1720.47
20:30:42|1720.24
20:30:43|1720.18
20:30:44|1720.18
20:30:45|1720.18
20:30:46|1720.17
20:30:47|1720.17
20:30:48|1720.17
20:30:49|1720.26
20:30:50|1720.38
20:30:51|1720.15
20:30:52|1720.27
20:30:53|1720.27
20:30:54|1720.27
20:30:55|1720.37
20:30:56|1720.37
20:30:57|1720.37
20:30:58|1720.37
20:30:59|1720.37
20:31:00|1720.37
20:31:01|1720.38
20:31:02|1720.38
20:31:03|1720.46
20:31:04|1720.46
20:31:06|1720.46
20:31:06|1720.47
20:31:07|1720.68
20:31:08|1721.04
20:31:09|1721.54
20:31:10|1722.
20:31:11|1722.
20:31:12|1722.
20:31:13|1722.1
20:31:14|1721.99
20:31:15|1721.99
20:31:16|1722.13
20:31:17|1722.3
20:31:18|1722.3
20:31:19|1722.3
20:31:20|1722.31
20:31:21|1722.14
20:31:22|1722.14
20:31:23|1722.1
20:31:24|1722.1
20:31:25|1722.3
20:31:26|1721.75
20:31:27|1721.75
20:31:28|1721.75
20:31:29|1721.9
20:31:30|1722.17
20:31:31|1721.94
20:31:32|1721.94
20:31:33|1722.07
20:31:34|1722.07
20:31:35|1722.04
20:31:36|1722.04
20:31:38|1721.98
20:31:39|1721.98
20:31:40|1722.
20:31:41|1722.
20:31:42|1722.
20:31:42|1722.
20:31:44|1722.
20:31:45|1721.51
20:31:45|1721.54
20:31:47|1721.65
20:31:48|1721.64
20:31:49|1721.63
20:31:50|1721.48
20:31:51|1721.46
20:31:52|1721.13
20:31:52|1721.19
20:31:53|1721.18
20:31:55|1721.17
20:31:55|1721.38
20:31:57|1721.16
20:31:58|1721.17
20:31:59|1721.64
20:32:00|1721.64
20:32:01|1721.63
20:32:01|1721.63
20:32:03|1721.63
20:32:04|1721.64
20:32:05|1721.64
20:32:06|1721.86
20:32:07|1722.25
20:32:09|1722.41
20:32:10|1722.18
20:32:10|1722.18
20:32:11|1722.18
20:32:13|1722.
20:32:14|1721.81
20:32:14|1721.81
20:32:16|1721.8
20:32:16|1721.81
20:32:18|1721.98
20:32:18|1722.06
20:32:20|1722.38
20:32:21|1722.49
20:32:22|1722.49
20:32:23|1722.49
20:32:24|1722.49
20:32:25|1722.55
20:32:26|1722.58
20:32:27|1722.65
20:32:28|1722.5
20:32:29|1722.49
20:32:30|1722.27
20:32:31|1722.27
20:32:32|1721.85
20:32:33|1721.66
20:32:34|1722.2
20:32:35|1722.2
20:32:36|1722.37
20:32:37|1722.37
20:32:38|1722.37
20:32:39|1722.37
20:32:40|1722.37
20:32:41|1722.18
20:32:42|1722.18
20:32:43|1722.18
20:32:44|1722.18
20:32:45|1722.18
20:32:46|1722.18
20:32:47|1722.33
20:32:48|1722.34
20:32:49|1722.34
20:32:50|1722.19
20:32:51|1721.92
20:32:52|1721.9
20:32:53|1721.6
20:32:54|1721.6
20:32:55|1721.6
20:32:56|1721.6
20:32:57|1721.6
20:32:58|1721.6
20:32:59|1721.37
20:33:00|1721.25
20:33:01|1721.25
20:33:02|1721.25
20:33:03|1721.25
20:33:04|1721.52
20:33:05|1721.52
20:33:06|1721.21
20:33:08|1721.17
20:33:09|1720.54
20:33:10|1720.34
20:33:11|1720.29
20:33:12|1720.29
20:33:13|1720.29
20:33:14|1720.29
20:33:15|1720.68
20:33:16|1720.38
20:33:17|1720.29
20:33:18|1720.29
20:33:19|1720.29
20:33:20|1720.45
20:33:21|1720.32
20:33:22|1720.32
20:33:23|1720.32
20:33:24|1720.31
20:33:25|1720.26
20:33:26|1720.
20:33:27|1720.01
20:33:28|1719.38
20:33:29|1719.57
20:33:30|1719.38
20:33:31|1719.38
20:33:32|1719.38
20:33:33|1719.22
20:33:34|1719.37
20:33:35|1719.24
20:33:36|1719.2
20:33:37|1719.01
20:33:38|1719.01
20:33:39|1719.
20:33:40|1718.88
20:33:41|1718.88
20:33:42|1719.29
20:33:43|1719.59
20:33:44|1719.82
20:33:45|1719.82
20:33:46|1719.82
20:33:47|1719.82
20:33:48|1719.65
20:33:49|1719.89
20:33:50|1719.78
20:33:51|1719.79
20:33:52|1719.49
20:33:53|1719.49
20:33:54|1719.49
20:33:55|1719.25
20:33:56|1719.25
20:33:57|1719.26
20:33:58|1719.26
20:33:59|1719.01
20:34:00|1719.34
20:34:01|1719.07
20:34:02|1719.07
20:34:03|1719.07
20:34:04|1718.66
20:34:05|1718.66
20:34:06|1718.58
20:34:08|1718.36
20:34:09|1718.13
20:34:11|1718.14
20:34:11|1718.
20:34:12|1717.43
20:34:13|1717.31
20:34:14|1717.3
20:34:15|1716.99
20:34:16|1716.99
20:34:17|1716.99
20:34:18|1717.02
20:34:19|1716.85
20:34:20|1716.85
20:34:22|1716.84
20:34:22|1716.7
20:34:23|1716.69
20:34:24|1716.87
20:34:25|1716.87
20:34:26|1717.13
20:34:27|1717.3
20:34:28|1717.3
20:34:29|1717.29
20:34:30|1717.1
20:34:31|1716.97
20:34:32|1716.84
20:34:33|1717.07
20:34:34|1717.08
20:34:35|1717.4
20:34:36|1717.19
20:34:37|1716.9
20:34:38|1716.84
20:34:39|1716.84
20:34:40|1716.85
20:34:41|1716.77
20:34:42|1717.24
20:34:43|1717.24
20:34:44|1717.1
20:34:45|1716.54
20:34:46|1716.35
20:34:47|1716.15
20:34:48|1716.51
20:34:49|1716.46
20:34:50|1716.46
20:34:51|1716.46
20:34:52|1715.18
20:34:53|1714.98
20:34:54|1715.38
20:34:55|1715.38
20:34:56|1715.25
20:34:57|1715.04
20:34:58|1715.03
20:34:59|1714.98
20:35:00|1715.03
20:35:01|1715.37
20:35:02|1714.86
20:35:03|1714.51
20:35:04|1714.7
20:35:05|1714.7
20:35:06|1714.7
20:35:07|1714.84
20:35:09|1713.67
20:35:10|1712.99
20:35:11|1713.1
20:35:12|1712.56
20:35:14|1711.96
20:35:15|1711.52
20:35:15|1711.93
20:35:17|1712.11
20:35:17|1712.72
20:35:18|1712.52
20:35:19|1711.37
20:35:21|1711.08
20:35:22|1710.33
20:35:23|1711.32
20:35:24|1710.66
20:35:24|1710.49
20:35:26|1710.35
20:35:26|1710.77
20:35:27|1710.15
20:35:29|1712.
20:35:30|1711.65
20:35:31|1712.37
20:35:32|1712.24
20:35:33|1712.42
20:35:34|1711.89
20:35:35|1711.33
20:35:36|1710.9
20:35:37|1710.62
20:35:38|1710.35
20:35:39|1711.23
20:35:40|1711.4
20:35:41|1711.18
20:35:42|1711.04
20:35:43|1711.05
20:35:44|1711.05
20:35:45|1710.37
20:35:47|1710.14
20:35:47|1710.36
20:35:48|1710.55
20:35:49|1710.69
20:35:50|1711.09
20:35:51|1710.53
20:35:52|1710.2
20:35:53|1710.15
20:35:54|1710.28
20:35:55|1710.78
20:35:56|1710.58
20:35:57|1710.62
20:35:58|1710.56
20:35:59|1710.56
20:36:00|1710.61
20:36:01|1710.17
20:36:02|1710.06
20:36:03|1709.44
20:36:04|1709.08
20:36:05|1709.22
20:36:06|1708.67
20:36:07|1709.37
20:36:08|1709.76
20:36:09|1709.62
20:36:11|1710.8
20:36:12|1711.64
20:36:13|1711.47
20:36:14|1711.21
20:36:14|1711.61
20:36:16|1711.22
20:36:17|1711.43
20:36:18|1710.88
20:36:19|1711.17
20:36:20|1710.82
20:36:21|1710.82
20:36:22|1710.92
20:36:23|1710.53
20:36:24|1710.36
20:36:25|1710.36
20:36:26|1709.92
20:36:27|1710.53
20:36:27|1710.93
20:36:29|1710.64
20:36:30|1710.38
20:36:30|1710.9
20:36:32|1710.9
20:36:33|1711.25
20:36:34|1711.08
20:36:34|1711.08
20:36:35|1710.53
20:36:37|1710.69
20:36:38|1710.69
20:36:39|1710.69
20:36:40|1710.83
20:36:41|1710.84
20:36:42|1710.83
20:36:43|1710.83
20:36:44|1710.83
20:36:45|1710.69
20:36:46|1710.84
20:36:47|1710.51
20:36:48|1710.01
20:36:49|1710.33
20:36:50|1710.49
20:36:51|1710.16
20:36:52|1710.16
20:36:53|1710.37
20:36:54|1710.63
20:36:55|1710.77
20:36:56|1710.89
20:36:57|1710.89
20:36:58|1711.1
20:36:59|1711.24
20:37:00|1710.64
20:37:01|1709.89
20:37:02|1709.89
20:37:03|1710.21
20:37:04|1709.7
20:37:05|1709.7
20:37:06|1709.54
20:37:07|1709.51
20:37:08|1709.51
20:37:09|1709.31
20:37:10|1708.76
20:37:11|1708.75
20:37:13|1708.76
20:37:14|1708.97
20:37:15|1708.97
20:37:16|1708.96
20:37:17|1709.56
20:37:18|1709.34
20:37:19|1709.34
20:37:19|1708.56
20:37:20|1708.73
20:37:22|1708.78
20:37:22|1708.95
20:37:23|1708.25
20:37:24|1708.25
20:37:26|1708.45
20:37:26|1708.45
20:37:28|1708.26
20:37:29|1708.26
20:37:30|1708.26
20:37:31|1708.38
20:37:32|1708.18
20:37:33|1708.95
20:37:34|1709.27
20:37:35|1709.42
20:37:36|1709.68
20:37:37|1709.86
20:37:38|1709.84
20:37:39|1709.59
20:37:40|1709.59
20:37:41|1709.58
20:37:42|1709.58
20:37:43|1709.25
20:37:44|1709.76
20:37:45|1709.89
20:37:46|1710.46
20:37:47|1710.64
20:37:48|1711.
20:37:49|1710.95
20:37:50|1710.24
20:37:51|1710.24
20:37:52|1710.24
20:37:53|1710.43
20:37:54|1710.27
20:37:55|1710.63
20:37:56|1710.27
20:37:57|1711.1
20:37:58|1710.58
20:37:59|1710.58
20:38:00|1711.
20:38:01|1710.88
20:38:02|1710.88
20:38:03|1711.09
20:38:04|1711.1
20:38:05|1711.1
20:38:06|1711.12
20:38:07|1711.12
20:38:08|1711.4
20:38:09|1711.55
20:38:10|1710.87
20:38:12|1711.22
20:38:13|1710.26
20:38:14|1710.26
20:38:15|1711.
20:38:16|1711.
20:38:18|1708.1
20:38:18|1707.64
20:38:19|1707.16
20:38:21|1707.19
20:38:22|1707.43
20:38:23|1706.92
20:38:24|1706.77
20:38:25|1706.91
20:38:26|1706.73
20:38:27|1706.73
20:38:28|1706.41
20:38:29|1706.27
20:38:30|1705.96
20:38:31|1705.64
20:38:32|1705.64
20:38:33|1705.63
20:38:34|1705.49
20:38:35|1705.44
20:38:36|1705.
20:38:37|1705.
20:38:38|1704.87
20:38:39|1704.73
20:38:40|1705.14
20:38:41|1704.68
20:38:42|1704.68
20:38:43|1704.68
20:38:44|1705.07
20:38:45|1704.46
20:38:46|1705.34
20:38:47|1705.34
20:38:48|1705.34
20:38:49|1705.34
20:38:50|1705.35
20:38:51|1705.15
20:38:52|1705.17
20:38:53|1705.63
20:38:54|1705.63
20:38:55|1706.01
20:38:56|1706.02
20:38:57|1705.64
20:38:59|1705.18
20:39:00|1705.
20:39:01|1705.8
20:39:02|1705.8
20:39:02|1706.01
20:39:03|1706.63
20:39:05|1706.55
20:39:05|1706.55
20:39:06|1706.36
20:39:07|1706.68
20:39:09|1706.58
20:39:10|1706.58
20:39:10|1706.75
20:39:11|1706.02
20:39:13|1704.54
20:39:15|1705.21
20:39:16|1704.34
20:39:17|1704.47
20:39:18|1703.23
20:39:19|1703.37
20:39:20|1702.76
20:39:21|1704.19
20:39:22|1704.27
20:39:23|1704.09
20:39:24|1703.39
20:39:25|1703.22
20:39:26|1702.69
20:39:27|1701.67
20:39:28|1702.39
20:39:29|1701.79
20:39:30|1701.43
20:39:31|1700.92
20:39:32|1700.45
20:39:33|1700.09
20:39:34|1700.11
20:39:35|1700.43
20:39:36|1700.5
20:39:37|1701.76
20:39:38|1702.52
20:39:39|1703.4
20:39:40|1702.93
20:39:41|1703.82
20:39:42|1703.68
20:39:43|1703.04
20:39:44|1703.92
20:39:45|1703.91
20:39:46|1704.04
20:39:47|1703.81
20:39:48|1703.55
20:39:49|1704.25
20:39:50|1704.41
20:39:51|1704.35
20:39:52|1704.08
20:39:53|1704.17
20:39:54|1703.84
20:39:55|1703.84
20:39:56|1703.74
20:39:57|1704.35
20:39:58|1704.34
20:39:59|1703.74
20:40:00|1703.35
20:40:01|1702.77
20:40:02|1702.89
20:40:03|1702.3
20:40:04|1703.02
20:40:05|1703.
20:40:06|1703.36
20:40:07|1702.86
20:40:08|1702.74
20:40:09|1702.47
20:40:10|1703.33
20:40:11|1703.54
20:40:12|1704.
20:40:13|1704.49
20:40:15|1704.85
20:40:16|1705.09
20:40:17|1705.11
20:40:18|1705.49
20:40:19|1706.
20:40:20|1706.53
20:40:21|1706.41
20:40:22|1705.55
20:40:23|1705.35
20:40:24|1703.9
20:40:25|1704.23
20:40:26|1704.61
20:40:27|1704.62
20:40:28|1704.69
20:40:29|1704.
20:40:30|1703.78
20:40:31|1703.27
20:40:32|1703.44
20:40:33|1703.09
20:40:34|1703.45
20:40:35|1703.72
20:40:36|1702.92
20:40:37|1703.86
20:40:38|1703.67
20:40:39|1704.03
20:40:40|1704.19
20:40:41|1703.59
20:40:42|1703.31
20:40:43|1703.45
20:40:44|1704.25
20:40:45|1704.04
20:40:46|1704.74
20:40:47|1704.32
20:40:48|1704.48
20:40:49|1705.1
20:40:50|1705.31
20:40:51|1705.31
20:40:52|1704.58
20:40:53|1704.4
20:40:55|1704.62
20:40:55|1703.96
20:40:56|1703.95
20:40:58|1703.59
20:40:58|1704.05
20:41:00|1705.23
20:41:01|1705.31
20:41:02|1705.31
20:41:03|1705.72
20:41:04|1705.84
20:41:05|1705.59
20:41:06|1706.03
20:41:07|1706.51
20:41:08|1706.82
20:41:09|1706.84
20:41:10|1706.63
20:41:11|1706.42
20:41:12|1706.24
20:41:13|1706.04
20:41:14|1706.04
20:41:15|1706.42
20:41:16|1706.04
20:41:18|1706.36
20:41:19|1706.41
20:41:20|1706.41
20:41:21|1706.54
20:41:22|1706.8
20:41:23|1706.66
20:41:24|1706.07
20:41:25|1705.59
20:41:26|1705.5
20:41:28|1705.98
20:41:28|1705.98
20:41:29|1705.89
20:41:31|1705.87
20:41:32|1705.59
20:41:32|1705.6
20:41:34|1706.17
20:41:34|1706.17
20:41:36|1706.42
20:41:37|1706.6
20:41:38|1706.56
20:41:39|1706.56
20:41:40|1706.4
20:41:41|1706.14
20:41:42|1706.55
20:41:43|1706.47
20:41:44|1706.85
20:41:45|1706.92
20:41:46|1707.37
20:41:47|1707.49
20:41:48|1707.5
20:41:49|1707.5
20:41:50|1707.5
20:41:51|1707.5
20:41:52|1707.5
20:41:54|1708.06
20:41:54|1707.59
20:41:55|1707.94
20:41:56|1707.94
20:41:57|1707.35
20:41:58|1707.62
20:42:00|1707.58
20:42:00|1707.79
20:42:01|1707.79
20:42:03|1707.5
20:42:04|1707.5
20:42:05|1707.76
20:42:06|1708.15
20:42:07|1708.15
20:42:08|1708.16
20:42:10|1708.5
20:42:10|1709.03
20:42:11|1709.31
20:42:12|1711.
20:42:13|1710.99
20:42:15|1711.06
20:42:16|1710.63
20:42:17|1710.29
20:42:18|1710.3
20:42:19|1710.46
20:42:20|1710.33
20:42:21|1710.49
20:42:21|1710.74
20:42:22|1710.15
20:42:24|1710.58
20:42:24|1710.58
20:42:25|1710.35
20:42:27|1710.52
20:42:28|1710.37
20:42:29|1710.37
20:42:30|1710.37
20:42:31|1710.52
20:42:33|1710.47
20:42:34|1710.69
20:42:34|1710.69
20:42:36|1710.34
20:42:37|1710.04
20:42:38|1709.79
20:42:39|1709.99
20:42:40|1709.99
20:42:41|1710.
20:42:42|1710.
20:42:43|1710.09
20:42:44|1710.32
20:42:45|1710.32
20:42:46|1710.2
20:42:47|1710.2
20:42:48|1710.19
20:42:49|1710.35
20:42:50|1710.34
20:42:51|1710.54
20:42:52|1709.94
20:42:53|1710.27
20:42:55|1710.5
20:42:55|1710.5
20:42:57|1710.8
20:42:57|1710.36
20:42:59|1710.2
20:43:00|1710.03
20:43:01|1710.02
20:43:02|1710.02
20:43:02|1710.26
20:43:04|1710.28
20:43:05|1710.28
20:43:05|1710.57
20:43:07|1710.83
20:43:08|1710.46
20:43:09|1710.4
20:43:10|1710.4
20:43:11|1710.4
20:43:12|1710.79
20:43:13|1710.78
20:43:14|1710.78
20:43:15|1710.54
20:43:16|1710.54
20:43:17|1710.03
20:43:18|1710.03
20:43:19|1709.64
20:43:20|1709.48
20:43:21|1709.09
20:43:22|1708.84
20:43:23|1708.58
20:43:24|1708.78
20:43:25|1708.78
20:43:26|1709.61
20:43:27|1708.98
20:43:29|1709.38
20:43:30|1709.21
20:43:30|1709.21
20:43:32|1709.11
20:43:33|1708.83
20:43:33|1708.83
20:43:34|1708.88
20:43:36|1708.88
20:43:37|1708.88
20:43:38|1709.75
20:43:39|1710.
20:43:40|1710.
20:43:41|1709.77
20:43:42|1709.77
20:43:42|1709.77
20:43:43|1708.86
20:43:44|1709.31
20:43:45|1709.1
20:43:47|1708.58
20:43:48|1708.58
20:43:49|1708.48
20:43:50|1708.79
20:43:51|1709.28
20:43:52|1709.47
20:43:53|1709.88
20:43:54|1709.88
20:43:56|1709.51
20:43:56|1709.51
20:43:58|1709.39
20:43:59|1709.39
20:43:59|1710.
20:44:00|1710.
20:44:02|1710.
20:44:02|1709.7
20:44:03|1709.62
20:44:05|1709.3
20:44:06|1709.63
20:44:06|1709.26
20:44:08|1709.26
20:44:09|1709.39
20:44:10|1709.25
20:44:10|1709.22
20:44:12|1708.73
20:44:13|1708.34
20:44:13|1708.63
20:44:15|1708.63
20:44:16|1708.66
20:44:16|1708.66
20:44:18|1708.66
20:44:19|1708.66
20:44:20|1708.66
20:44:20|1708.82
20:44:21|1708.65
20:44:22|1708.41
20:44:23|1708.16
20:44:24|1708.04
20:44:26|1708.05
20:44:26|1707.97
20:44:27|1707.88
20:44:29|1707.72
20:44:30|1707.72
20:44:31|1707.88
20:44:33|1708.
20:44:34|1708.
20:44:35|1708.
20:44:35|1707.97
20:44:37|1708.87
20:44:38|1708.55
20:44:39|1708.85
20:44:39|1708.85
20:44:41|1709.11
20:44:42|1709.14
20:44:43|1709.22
20:44:44|1709.22
20:44:45|1709.23
20:44:46|1708.66
20:44:47|1708.66
20:44:48|1708.66
20:44:49|1708.66
20:44:50|1709.35
20:44:51|1709.34
20:44:51|1708.99
20:44:53|1709.49
20:44:54|1709.19
20:44:55|1709.19
20:44:56|1709.25
20:44:57|1709.25
20:44:58|1709.41
20:44:59|1709.41
20:45:00|1709.26
20:45:01|1709.47
20:45:02|1709.47
20:45:03|1709.47
20:45:04|1708.77
20:45:05|1708.77
20:45:06|1708.76
20:45:07|1708.63
20:45:08|1709.35
20:45:09|1709.35
20:45:10|1709.35
20:45:11|1709.08
20:45:12|1709.25
20:45:13|1709.3
20:45:15|1709.31
20:45:15|1709.85
20:45:16|1710.
20:45:18|1709.99
20:45:18|1710.
20:45:19|1710.
20:45:20|1710.57
20:45:22|1710.57
20:45:22|1710.76
20:45:23|1710.76
20:45:25|1710.58
20:45:25|1710.55
20:45:26|1710.78
20:45:28|1711.17
20:45:29|1711.33
20:45:30|1712.
20:45:31|1711.98
20:45:32|1712.15
20:45:34|1712.68
20:45:34|1712.54
20:45:35|1712.31
20:45:36|1712.01
20:45:37|1712.52
20:45:38|1712.39
20:45:39|1712.39
20:45:40|1711.79
20:45:41|1711.82
20:45:42|1711.82
20:45:44|1711.91
20:45:44|1711.79
20:45:45|1711.8
20:45:46|1711.79
20:45:47|1711.79
20:45:49|1711.8
20:45:49|1712.25
20:45:50|1712.24
20:45:51|1712.07
20:45:53|1712.13
20:45:54|1712.13
20:45:54|1712.24
20:45:56|1712.32
20:45:56|1712.32
20:45:58|1711.85
20:45:58|1712.05
20:46:00|1712.05
20:46:00|1712.05
20:46:01|1711.94
20:46:03|1712.58
20:46:04|1712.58
20:46:05|1712.68
20:46:06|1712.13
20:46:07|1712.11
20:46:08|1712.11
20:46:09|1712.27
20:46:10|1712.28
20:46:11|1711.8
20:46:12|1711.8
20:46:13|1711.79
20:46:14|1712.14
20:46:15|1711.81
20:46:16|1712.38
20:46:17|1711.96
20:46:18|1711.96
20:46:19|1711.96
20:46:20|1711.96
20:46:21|1711.97
20:46:22|1711.97
20:46:23|1711.97
20:46:24|1711.97
20:46:25|1711.97
20:46:26|1712.16
20:46:27|1712.38
20:46:28|1712.38
20:46:29|1712.39
20:46:30|1712.39
20:46:31|1712.39
20:46:33|1711.8
20:46:34|1712.13
20:46:34|1712.13
20:46:36|1712.3
20:46:36|1712.07
20:46:38|1711.98
20:46:39|1711.98
20:46:40|1711.98
20:46:40|1711.98
20:46:41|1712.01
20:46:43|1712.01
20:46:44|1712.01
20:46:45|1712.01
20:46:46|1711.68
20:46:47|1711.58
20:46:48|1712.15
20:46:50|1712.16
20:46:51|1712.15
20:46:52|1712.15
20:46:53|1711.94
20:46:53|1712.33
20:46:54|1712.23
20:46:56|1712.23
20:46:57|1712.23
20:46:58|1712.23
20:46:59|1712.23
20:46:59|1712.23
20:47:01|1712.23
20:47:02|1712.43
20:47:03|1711.98
20:47:04|1711.86
20:47:05|1711.85
20:47:06|1711.85
20:47:07|1711.85
20:47:08|1711.85
20:47:09|1712.14
20:47:10|1712.14
20:47:11|1712.14
20:47:12|1712.13
20:47:13|1712.13
20:47:14|1711.98
20:47:15|1711.98
20:47:16|1711.99
20:47:17|1711.99
20:47:18|1712.
20:47:19|1712.1
20:47:20|1712.1
20:47:22|1711.7
20:47:23|1711.55
20:47:24|1711.47
20:47:25|1710.95
20:47:26|1710.95
20:47:27|1710.96
20:47:28|1710.96
20:47:28|1710.95
20:47:30|1711.15
20:47:31|1711.15
20:47:32|1711.24
20:47:33|1711.24
20:47:34|1711.23
20:47:35|1711.23
20:47:36|1711.23
20:47:37|1711.23
20:47:38|1711.23
20:47:39|1711.23
20:47:40|1711.39
20:47:41|1711.39
20:47:42|1711.39
20:47:43|1711.39
20:47:44|1711.39
20:47:45|1711.39
20:47:46|1711.39
20:47:47|1711.39
20:47:48|1711.39
20:47:48|1711.39
20:47:50|1711.39
20:47:51|1711.27
20:47:51|1711.27
20:47:53|1711.27
20:47:53|1711.27
20:47:55|1711.27
20:47:56|1711.3
20:47:57|1711.3
20:47:58|1711.3
20:47:59|1711.29
20:48:00|1711.29
20:48:01|1711.3
20:48:02|1711.3
20:48:03|1711.3
20:48:04|1711.3
20:48:05|1710.91
20:48:06|1710.91
20:48:07|1710.91
20:48:08|1710.84
20:48:09|1711.32
20:48:10|1711.32
20:48:11|1711.06
20:48:12|1710.94
20:48:13|1710.94
20:48:14|1710.94
20:48:15|1711.05
20:48:16|1710.8
20:48:17|1710.8
20:48:18|1710.8
20:48:19|1710.94
20:48:20|1710.93
20:48:22|1710.94
20:48:23|1711.03
20:48:24|1711.03
20:48:25|1711.03
20:48:26|1711.03
20:48:27|1711.03
20:48:28|1711.02
20:48:29|1711.3
20:48:30|1711.25
20:48:31|1711.25
20:48:32|1711.25
20:48:33|1711.25
20:48:34|1710.74
20:48:35|1710.65
20:48:36|1710.65
20:48:37|1710.15
20:48:38|1710.15
20:48:39|1710.4
20:48:40|1710.4
20:48:41|1710.4
20:48:42|1710.74
20:48:43|1710.74
20:48:44|1710.64
20:48:45|1710.64
20:48:46|1710.81
20:48:47|1710.81
20:48:48|1710.81
20:48:49|1710.81
20:48:50|1710.81
20:48:51|1710.29
20:48:52|1710.15
20:48:53|1710.
20:48:54|1709.97
20:48:55|1709.97
20:48:56|1709.82
20:48:57|1709.82
20:48:58|1709.28
20:48:59|1709.37
20:49:00|1709.37
20:49:01|1710.14
20:49:02|1710.14
20:49:03|1710.14
20:49:04|1710.14
20:49:05|1710.43
20:49:06|1710.16
20:49:07|1710.16
20:49:08|1710.44
20:49:09|1710.44
20:49:10|1710.14
20:49:11|1710.14
20:49:12|1710.16
20:49:13|1710.54
20:49:14|1710.54
20:49:15|1710.61
20:49:16|1710.61
20:49:17|1710.44
20:49:18|1710.62
20:49:19|1710.61
20:49:20|1710.61
20:49:21|1710.56
20:49:22|1710.56
20:49:24|1710.56
20:49:24|1710.56
20:49:26|1710.56
20:49:27|1710.56
20:49:28|1710.56
20:49:29|1710.56
20:49:30|1710.44
20:49:31|1710.44
20:49:32|1709.43
20:49:33|1709.42
20:49:33|1709.42
20:49:35|1709.42
20:49:36|1709.42
20:49:37|1708.98
20:49:37|1708.96
20:49:39|1708.94
20:49:40|1708.94
20:49:41|1709.35
20:49:42|1709.35
20:49:43|1709.35
20:49:44|1708.98
20:49:45|1708.97
20:49:46|1708.97
20:49:47|1708.94
20:49:48|1708.88
20:49:50|1708.87
20:49:50|1708.55
20:49:52|1708.55
20:49:52|1708.55
20:49:53|1708.55
20:49:54|1708.55
20:49:55|1708.55
20:49:57|1708.55
20:49:58|1708.5
20:49:59|1708.5
20:49:59|1708.5
20:50:01|1708.51
20:50:01|1708.51
20:50:02|1708.51
20:50:03|1708.51
20:50:04|1708.51
20:50:06|1708.52
20:50:07|1708.52
20:50:08|1708.52
20:50:09|1708.51
20:50:10|1708.49
20:50:11|1708.16
20:50:12|1708.25
20:50:13|1708.25
20:50:14|1708.64
20:50:15|1708.63
20:50:16|1708.64
20:50:17|1708.63
20:50:18|1708.63
20:50:19|1708.
20:50:20|1708.
20:50:21|1708.01
20:50:22|1707.78
20:50:23|1707.64
20:50:24|1707.61
20:50:25|1707.61
20:50:26|1707.61
20:50:27|1707.61
20:50:28|1707.6
20:50:29|1707.6
20:50:30|1707.73
20:50:32|1707.79
20:50:32|1707.78
20:50:33|1707.92
20:50:35|1707.92
20:50:35|1707.92
20:50:36|1707.92
20:50:37|1707.79
20:50:38|1708.22
20:50:39|1708.22
20:50:40|1708.22
20:50:41|1708.22
20:50:42|1708.22
20:50:43|1708.22
20:50:44|1708.22
20:50:45|1708.22
20:50:46|1708.22
20:50:47|1707.41
20:50:48|1707.4
20:50:49|1707.33
20:50:50|1707.33
20:50:51|1707.33
20:50:52|1707.34
20:50:53|1707.34
20:50:54|1707.34
20:50:55|1707.51
20:50:56|1707.38
20:50:57|1707.37
20:50:58|1707.32
20:50:59|1707.32
20:51:00|1707.31
20:51:01|1707.38
20:51:02|1707.52
20:51:03|1707.58
20:51:04|1707.58
20:51:05|1707.9
20:51:06|1707.89
20:51:07|1707.89
20:51:08|1707.76
20:51:09|1707.76
20:51:10|1707.59
20:51:11|1707.59
20:51:12|1707.59
20:51:13|1707.6
20:51:14|1707.6
20:51:15|1707.6
20:51:16|1707.6
20:51:17|1707.59
20:51:18|1707.6
20:51:20|1707.6
20:51:20|1707.6
20:51:21|1707.59
20:51:22|1707.59
20:51:23|1707.59
20:51:24|1707.76
20:51:25|1708.19
20:51:26|1708.53
20:51:27|1708.53
20:51:28|1708.52
20:51:29|1708.52
20:51:31|1708.52
20:51:31|1708.02
20:51:32|1708.02
20:51:33|1708.02
20:51:34|1707.83
20:51:36|1707.84
20:51:36|1707.84
20:51:37|1707.84
20:51:38|1707.83
20:51:39|1708.01
20:51:40|1708.01
20:51:41|1708.01
20:51:42|1708.45
20:51:43|1708.96
20:51:44|1708.96
20:51:45|1708.92
20:51:46|1708.92
20:51:47|1708.92
20:51:48|1708.92
20:51:49|1708.92
20:51:50|1708.97
20:51:51|1708.69
20:51:52|1708.69
20:51:53|1708.93
20:51:54|1708.93
20:51:55|1709.1
20:51:56|1709.1
20:51:57|1709.23
20:51:58|1709.23
20:51:59|1709.23
20:52:00|1709.73
20:52:01|1709.55
20:52:03|1709.55
20:52:03|1709.55
20:52:04|1709.55
20:52:05|1709.54
20:52:06|1709.54
20:52:07|1709.55
20:52:08|1709.53
20:52:09|1709.54
20:52:10|1709.54
20:52:11|1709.55
20:52:12|1710.35
20:52:13|1710.43
20:52:14|1710.43
20:52:15|1710.44
20:52:16|1710.44
20:52:17|1710.44
20:52:18|1710.88
20:52:19|1711.26
20:52:20|1711.21
20:52:21|1711.28
20:52:22|1711.45
20:52:23|1711.24
20:52:24|1711.24
20:52:26|1711.41
20:52:27|1711.11
20:52:28|1710.8
20:52:30|1710.62
20:52:31|1710.62
20:52:32|1711.03
20:52:34|1710.94
20:52:34|1710.69
20:52:35|1710.69
20:52:36|1710.55
20:52:37|1710.55
20:52:38|1710.56
20:52:39|1710.73
20:52:40|1710.73
20:52:41|1710.63
20:52:42|1710.63
20:52:43|1710.64
20:52:44|1710.87
20:52:45|1711.03
20:52:46|1711.03
20:52:47|1711.22
20:52:48|1711.22
20:52:49|1711.16
20:52:50|1710.86
20:52:51|1710.44
20:52:52|1710.44
20:52:53|1710.6
20:52:54|1710.62
20:52:55|1710.61
20:52:56|1710.61
20:52:57|1710.61
20:52:58|1710.61
20:52:59|1710.61
20:53:00|1710.62
20:53:01|1710.78
20:53:02|1710.78
20:53:03|1710.8
20:53:04|1710.8
20:53:05|1710.8
20:53:06|1710.79
20:53:07|1710.63
20:53:08|1710.63
20:53:09|1710.96
20:53:10|1710.96
20:53:11|1710.96
20:53:12|1711.21
20:53:13|1711.5
20:53:15|1711.55
20:53:15|1711.55
20:53:16|1711.55
20:53:17|1711.58
20:53:18|1711.58
20:53:19|1712.29
20:53:20|1712.2
20:53:21|1712.07
20:53:22|1711.77
20:53:23|1711.76
20:53:24|1711.91
20:53:25|1711.92
20:53:27|1712.07
20:53:28|1712.24
20:53:30|1712.24
20:53:31|1712.07
20:53:32|1711.94
20:53:33|1712.06
20:53:34|1712.06
20:53:35|1712.06
20:53:36|1712.06
20:53:37|1711.89
20:53:38|1711.89
20:53:39|1711.89
20:53:40|1711.89
20:53:41|1711.73
20:53:42|1711.73
20:53:43|1711.73
20:53:44|1711.73
20:53:45|1711.73
20:53:46|1711.73
20:53:47|1711.74
20:53:48|1711.9
20:53:49|1712.
20:53:50|1712.
20:53:51|1712.22
20:53:52|1712.22
20:53:53|1712.21
20:53:54|1712.2
20:53:55|1712.01
20:53:56|1712.01
20:53:57|1712.01
20:53:58|1712.3
20:53:59|1712.3
20:54:00|1712.55
20:54:01|1712.61
20:54:02|1712.61
20:54:04|1712.31
20:54:05|1712.
20:54:06|1712.
20:54:06|1712.01
20:54:08|1711.76
20:54:09|1711.74
20:54:10|1711.73
20:54:10|1711.73
20:54:12|1711.74
20:54:12|1712.01
20:54:13|1712.17
20:54:15|1712.18
20:54:15|1712.18
20:54:16|1711.94
20:54:17|1711.74
20:54:18|1711.73
20:54:19|1711.73
20:54:21|1711.73
20:54:21|1711.73
20:54:22|1711.73
20:54:23|1711.73
20:54:24|1711.74
20:54:26|1711.73
20:54:26|1711.73
20:54:28|1711.73
20:54:29|1711.73
20:54:31|1711.96
20:54:32|1712.24
20:54:33|1712.07
20:54:34|1712.07
20:54:35|1712.07
20:54:36|1711.98
20:54:37|1711.98
20:54:38|1711.98
20:54:39|1711.97
20:54:40|1711.97
20:54:41|1711.93
20:54:42|1711.5
20:54:43|1711.5
20:54:44|1711.5
20:54:45|1711.51
20:54:46|1711.51
20:54:47|1711.7
20:54:49|1711.97
20:54:49|1711.95
20:54:51|1711.95
20:54:51|1711.74
20:54:53|1711.72
20:54:55|1711.7
20:54:55|1711.7
20:54:57|1711.7
20:54:57|1711.69
20:54:59|1711.5
20:55:00|1711.5
20:55:00|1711.25
20:55:01|1711.22
20:55:02|1711.16
20:55:03|1711.17
20:55:04|1711.52
20:55:05|1711.42
20:55:07|1711.42
20:55:07|1711.4
20:55:08|1711.4
20:55:09|1711.35
20:55:10|1711.9
20:55:11|1711.99
20:55:12|1711.99
20:55:13|1711.87
20:55:14|1711.99
20:55:15|1712.29
20:55:16|1712.28
20:55:17|1712.28
20:55:19|1712.83
20:55:19|1712.48
20:55:20|1712.81
20:55:21|1712.3
20:55:22|1712.14
20:55:24|1712.14
20:55:24|1712.13
20:55:25|1712.13
20:55:26|1712.12
20:55:27|1712.12
20:55:29|1711.9
20:55:30|1712.32
20:55:32|1712.32
20:55:32|1712.82
20:55:34|1712.48
20:55:36|1712.31
20:55:36|1712.31
20:55:37|1712.82
20:55:38|1712.9
20:55:40|1712.36
20:55:40|1712.36
20:55:42|1712.41
20:55:43|1712.41
20:55:44|1712.41
20:55:45|1712.41
20:55:46|1712.41
20:55:47|1712.41
20:55:48|1712.57
20:55:49|1712.58
20:55:50|1712.58
20:55:51|1712.58
20:55:52|1712.12
20:55:53|1712.12
20:55:54|1711.88
20:55:55|1711.88
20:55:56|1711.88
20:55:57|1711.88
20:55:58|1711.88
20:55:58|1711.87
20:56:00|1711.87
20:56:01|1711.87
20:56:02|1711.87
20:56:03|1711.87
20:56:04|1711.87
20:56:05|1711.86
20:56:05|1711.86
20:56:07|1711.69
20:56:08|1711.7
20:56:09|1711.22
20:56:09|1711.28
20:56:11|1711.28
20:56:12|1711.2
20:56:13|1711.2
20:56:14|1711.13
20:56:15|1711.13
20:56:16|1711.13
20:56:17|1710.8
20:56:18|1710.81
20:56:19|1710.81
20:56:20|1710.81
20:56:20|1711.13
20:56:21|1711.28
20:56:23|1711.32
20:56:23|1711.32
20:56:25|1711.32
20:56:26|1711.32
20:56:26|1711.32
20:56:27|1711.32
20:56:28|1711.32
20:56:30|1711.32
20:56:32|1711.32
20:56:33|1711.14
20:56:34|1711.14
20:56:35|1711.15
20:56:36|1711.15
20:56:37|1711.15
20:56:38|1711.15
20:56:39|1711.47
20:56:40|1712.01
20:56:41|1712.
20:56:42|1712.
20:56:43|1712.
20:56:44|1711.92
20:56:45|1711.76
20:56:46|1711.76
20:56:47|1711.55
20:56:48|1711.7
20:56:49|1711.7
20:56:50|1711.31
20:56:51|1711.31
20:56:52|1711.31
20:56:53|1711.31
20:56:54|1711.85
20:56:55|1711.57
20:56:56|1711.57
20:56:57|1711.64
20:56:58|1711.84
20:56:59|1711.65
20:57:00|1711.65
20:57:01|1711.65
20:57:02|1711.47
20:57:03|1711.47
20:57:04|1711.47
20:57:05|1711.47
20:57:06|1711.47
20:57:07|1711.84
20:57:08|1711.84
20:57:09|1711.84
20:57:10|1711.84
20:57:11|1711.84
20:57:12|1711.84
20:57:13|1711.84
20:57:14|1711.84
20:57:15|1711.84
20:57:16|1711.23
20:57:17|1711.23
20:57:18|1711.15
20:57:19|1711.03
20:57:20|1711.03
20:57:21|1711.03
20:57:22|1711.03
20:57:23|1711.63
20:57:24|1711.82
20:57:25|1711.82
20:57:26|1712.06
20:57:27|1712.06
20:57:28|1711.61
20:57:29|1711.61
20:57:30|1711.64
20:57:31|1711.69
20:57:32|1711.69
20:57:33|1711.69
20:57:34|1711.99
20:57:35|1711.99
20:57:36|1711.49
20:57:37|1711.5
20:57:38|1711.53
20:57:39|1711.32
20:57:40|1711.33
20:57:41|1711.33
20:57:42|1711.45
20:57:43|1711.95
20:57:44|1711.86
20:57:45|1711.86
20:57:46|1711.86
20:57:47|1711.86
20:57:48|1711.25
20:57:49|1711.25
20:57:50|1711.25
20:57:51|1711.26
20:57:52|1711.09
20:57:53|1711.09
20:57:54|1710.7
20:57:55|1710.71
20:57:56|1710.71
20:57:57|1710.69
20:57:58|1710.69
20:57:59|1710.69
20:58:00|1711.43
20:58:01|1711.16
20:58:02|1711.16
20:58:03|1711.16
20:58:04|1710.74
20:58:05|1710.99
20:58:06|1710.99
20:58:07|1710.92
20:58:08|1710.76
20:58:09|1710.76
20:58:10|1710.89
20:58:11|1710.88
20:58:12|1710.67
20:58:13|1710.43
20:58:14|1710.43
20:58:15|1710.19
20:58:16|1710.19
20:58:17|1710.09
20:58:18|1710.15
20:58:19|1710.15
20:58:20|1710.09
20:58:21|1710.25
20:58:22|1710.25
20:58:23|1710.07
20:58:24|1710.01
20:58:25|1709.78
20:58:26|1709.79
20:58:27|1709.59
20:58:28|1709.51
20:58:29|1709.51
20:58:30|1709.51
20:58:32|1709.67
20:58:33|1709.67
20:58:34|1710.
20:58:36|1710.14
20:58:37|1710.14
20:58:38|1710.14
20:58:38|1709.68
20:58:40|1709.53
20:58:41|1709.89
20:58:42|1709.69
20:58:42|1709.69
20:58:44|1709.69
20:58:44|1709.69
20:58:46|1709.69
20:58:47|1709.88
20:58:48|1709.88
20:58:49|1709.88
20:58:49|1709.88
20:58:50|1709.7
20:58:51|1709.71
20:58:52|1709.7
20:58:54|1709.29
20:58:54|1709.26
20:58:55|1709.08
20:58:57|1709.08
20:58:57|1709.37
20:58:59|1709.37
20:58:59|1709.08
20:59:00|1709.51
20:59:01|1709.51
20:59:03|1709.51
20:59:04|1709.52
20:59:04|1709.68
20:59:05|1709.97
20:59:06|1709.97
20:59:08|1709.98
20:59:09|1710.28
20:59:09|1710.27
20:59:10|1710.27
20:59:11|1710.06
20:59:13|1710.06
20:59:13|1709.78
20:59:14|1709.51
20:59:15|1709.06
20:59:16|1709.06
20:59:17|1708.78
20:59:18|1708.67
20:59:19|1708.22
20:59:20|1708.16
20:59:21|1707.82
20:59:22|1707.73
20:59:23|1707.72
20:59:24|1707.69
20:59:25|1707.82
20:59:26|1707.61
20:59:28|1707.5
20:59:28|1707.44
20:59:29|1707.21
20:59:30|1706.76
20:59:32|1706.64
20:59:33|1706.54
20:59:34|1706.54
20:59:35|1706.33
20:59:36|1706.33
20:59:37|1706.33
20:59:38|1706.88
20:59:39|1707.08
20:59:40|1707.08
20:59:41|1706.98
20:59:42|1706.9
20:59:43|1706.89
20:59:44|1706.89
20:59:45|1706.89
20:59:46|1706.89
20:59:47|1706.88
20:59:48|1706.88
20:59:49|1706.42
20:59:50|1706.41
20:59:51|1706.25
20:59:52|1706.19
20:59:53|1706.18
20:59:54|1706.14
20:59:55|1706.
20:59:56|1705.68
20:59:57|1705.55
20:59:58|1705.88
20:59:59|1705.98
21:00:00|1705.98
21:00:02|1706.
21:00:02|1706.
21:00:03|1705.17
21:00:05|1705.08
21:00:06|1705.08
21:00:06|1705.25
21:00:07|1705.25
21:00:08|1705.25
21:00:10|1705.25
21:00:10|1705.25
21:00:11|1705.25
21:00:13|1705.01
21:00:14|1705.
21:00:15|1705.
21:00:16|1705.
21:00:17|1705.22
21:00:18|1705.34
21:00:19|1705.52
21:00:20|1705.98
21:00:21|1706.21
21:00:22|1706.6
21:00:23|1706.57
21:00:24|1707.15
21:00:25|1707.24
21:00:26|1706.55
21:00:27|1706.55
21:00:28|1706.65
21:00:29|1706.65
21:00:30|1706.38
21:00:31|1706.38
21:00:32|1706.38
21:00:34|1706.95
21:00:34|1706.94
21:00:35|1707.12
21:00:37|1707.12
21:00:38|1707.31
21:00:39|1707.56
21:00:40|1707.56
21:00:41|1707.57
21:00:42|1707.56
21:00:43|1707.56
21:00:45|1707.59
21:00:46|1707.64
21:00:46|1708.01
21:00:48|1707.64
21:00:49|1707.43
21:00:50|1707.55
21:00:51|1707.77
21:00:52|1708.01
21:00:53|1707.88
21:00:54|1708.03
21:00:55|1708.24
21:00:56|1708.34
21:00:57|1708.2
21:00:58|1708.2
21:00:59|1708.21
21:01:00|1708.21
21:01:01|1708.2
21:01:02|1708.2
21:01:03|1708.21
21:01:04|1708.4
21:01:05|1708.4
21:01:06|1708.21
21:01:07|1707.98
21:01:08|1707.98
21:01:09|1707.98
21:01:10|1707.91
21:01:11|1707.97
21:01:12|1707.97
21:01:13|1708.24
21:01:14|1708.24
21:01:15|1708.24
21:01:16|1708.24
21:01:17|1707.67
21:01:18|1707.67
21:01:19|1707.73
21:01:20|1707.43
21:01:21|1707.43
21:01:22|1707.43
21:01:23|1707.43
21:01:24|1708.08
21:01:25|1708.08
21:01:26|1708.08
21:01:27|1707.7
21:01:28|1707.3
21:01:29|1707.43
21:01:30|1707.06
21:01:31|1706.82
21:01:32|1707.
21:01:33|1707.
21:01:34|1707.
21:01:36|1707.
21:01:37|1707.55
21:01:38|1707.31
21:01:40|1707.32
21:01:41|1706.29
21:01:41|1706.08
21:01:43|1706.08
21:01:44|1705.49
21:01:45|1705.11
21:01:46|1705.11
21:01:46|1705.
21:01:48|1705.
21:01:49|1705.
21:01:50|1705.
21:01:51|1705.
21:01:52|1704.9
21:01:53|1704.81
21:01:54|1704.66
21:01:55|1704.66
21:01:56|1704.58
21:01:57|1704.01
21:01:58|1704.01
21:01:59|1704.64
21:02:01|1704.02
21:02:01|1704.02
21:02:02|1704.01
21:02:04|1704.11
21:02:04|1704.29
21:02:06|1704.29
21:02:06|1704.01
21:02:08|1704.24
21:02:09|1704.11
21:02:09|1704.02
21:02:10|1703.96
21:02:11|1703.65
21:02:12|1703.64
21:02:13|1703.6
21:02:14|1703.61
21:02:15|1703.69
21:02:16|1703.46
21:02:18|1703.46
21:02:18|1703.57
21:02:19|1703.63
21:02:20|1703.81
21:02:22|1704.
21:02:22|1704.25
21:02:23|1703.98
21:02:25|1703.98
21:02:25|1703.5
21:02:26|1702.98
21:02:27|1702.13
21:02:28|1702.45
21:02:29|1702.45
21:02:30|1702.8
21:02:31|1702.8
21:02:32|1702.81
21:02:33|1703.3
21:02:34|1703.66
21:02:36|1703.11
21:02:37|1702.82
21:02:39|1703.13
21:02:39|1703.19
21:02:40|1702.96
21:02:41|1702.96
21:02:42|1702.52
21:02:44|1702.52
21:02:45|1702.93
21:02:46|1702.52
21:02:46|1702.52
21:02:47|1702.52
21:02:49|1702.
21:02:50|1701.83
21:02:51|1701.63
21:02:52|1701.6
21:02:53|1702.3
21:02:54|1703.11
21:02:56|1702.58
21:02:56|1702.43
21:02:57|1702.06
21:02:59|1701.7
21:03:00|1701.58
21:03:00|1701.49
21:03:02|1701.87
21:03:03|1702.04
21:03:04|1701.9
21:03:05|1702.03
21:03:06|1702.06
21:03:07|1702.25
21:03:08|1702.46
21:03:09|1702.83
21:03:10|1703.31
21:03:12|1703.41
21:03:12|1703.57
21:03:13|1703.7
21:03:14|1702.73
21:03:15|1702.72
21:03:16|1702.71
21:03:19|1702.71
21:03:19|1701.26
21:03:20|1701.25
21:03:21|1701.25
21:03:23|1701.23
21:03:23|1701.44
21:03:24|1701.78
21:03:26|1701.78
21:03:26|1701.79
21:03:27|1701.09
21:03:28|1701.18
21:03:30|1701.71
21:03:31|1701.57
21:03:31|1701.69
21:03:32|1701.78
21:03:33|1701.49
21:03:35|1701.88
21:03:36|1701.9
21:03:37|1702.08
21:03:38|1702.12
21:03:39|1701.85
21:03:40|1701.99
21:03:41|1701.75
21:03:42|1701.95
21:03:43|1701.71
21:03:44|1701.71
21:03:45|1701.73
21:03:46|1701.52
21:03:47|1701.52
21:03:48|1701.73
21:03:50|1700.5
21:03:51|1700.34
21:03:52|1700.88
21:03:53|1700.3
21:03:53|1700.02
21:03:55|1700.23
21:03:56|1700.55
21:03:57|1700.44
21:03:58|1700.25
21:03:59|1700.08
21:04:00|1700.08
21:04:00|1700.37
21:04:02|1700.36
21:04:03|1700.02
21:04:04|1700.02
21:04:05|1700.02
21:04:06|1700.22
21:04:07|1700.36
21:04:08|1700.68
21:04:08|1700.88
21:04:10|1700.88
21:04:11|1700.87
21:04:12|1700.22
21:04:12|1700.22
21:04:13|1700.22
21:04:15|1700.92
21:04:16|1700.92
21:04:17|1700.97
21:04:18|1701.25
21:04:18|1701.24
21:04:20|1700.5
21:04:21|1700.67
21:04:21|1700.52
21:04:23|1698.62
21:04:24|1698.19
21:04:25|1697.83
21:04:26|1697.5
21:04:27|1697.49
21:04:28|1697.78
21:04:29|1697.88
21:04:30|1698.33
21:04:31|1698.35
21:04:32|1698.05
21:04:33|1697.35
21:04:34|1696.71
21:04:35|1696.59
21:04:35|1696.4
21:04:37|1696.49
21:04:38|1695.89
21:04:40|1695.09
21:04:41|1694.62
21:04:42|1694.86
21:04:43|1694.85
21:04:44|1695.46
21:04:45|1695.67
21:04:46|1696.58
21:04:47|1696.66
21:04:48|1695.91
21:04:49|1696.45
21:04:50|1696.3
21:04:51|1696.12
21:04:52|1696.47
21:04:53|1696.25
21:04:54|1696.08
21:04:55|1696.94
21:04:56|1697.15
21:04:57|1697.3
21:04:58|1697.3
21:04:59|1696.67
21:05:00|1696.31
21:05:01|1696.14
21:05:02|1696.
21:05:03|1696.33
21:05:04|1696.62
21:05:05|1696.67
21:05:06|1696.99
21:05:07|1696.76
21:05:08|1697.56
21:05:09|1697.7
21:05:10|1697.95
21:05:11|1697.96
21:05:12|1697.76
21:05:13|1697.76
21:05:14|1698.06
21:05:15|1695.89
21:05:16|1695.7
21:05:17|1695.75
21:05:18|1695.78
21:05:19|1695.89
21:05:20|1695.89
21:05:21|1695.89
21:05:22|1694.95
21:05:23|1694.75
21:05:24|1694.74
21:05:25|1693.1
21:05:26|1691.67
21:05:27|1691.79
21:05:28|1691.81
21:05:29|1692.87
21:05:30|1692.48
21:05:31|1692.49
21:05:32|1691.48
21:05:33|1690.84
21:05:34|1690.63
21:05:35|1690.06
21:05:36|1690.
21:05:37|1688.02
21:05:38|1689.18
21:05:40|1688.9
21:05:40|1688.81
21:05:41|1689.09
21:05:43|1691.16
21:05:44|1690.8
21:05:45|1689.22
21:05:46|1687.46
21:05:47|1687.73
21:05:48|1686.93
21:05:49|1687.1
21:05:51|1686.54
21:05:51|1685.98
21:05:52|1686.54
21:05:54|1686.84
21:05:55|1687.34
21:05:55|1687.75
21:05:56|1687.24
21:05:57|1688.26
21:05:59|1689.09
21:06:00|1689.71
21:06:01|1688.32
21:06:02|1689.44
21:06:03|1688.98
21:06:04|1688.72
21:06:05|1689.91
21:06:06|1690.22
21:06:07|1690.39
21:06:08|1689.98
21:06:09|1688.79
21:06:10|1688.2
21:06:11|1688.14
21:06:12|1687.72
21:06:13|1687.54
21:06:15|1687.91
21:06:15|1688.99
21:06:16|1689.83
21:06:17|1689.81
21:06:18|1688.89
21:06:19|1688.04
21:06:21|1687.88
21:06:22|1688.13
21:06:23|1687.6
21:06:24|1687.81
21:06:25|1687.34
21:06:26|1687.1
21:06:27|1686.5
21:06:28|1686.52
21:06:29|1685.85
21:06:30|1686.36
21:06:31|1686.3
21:06:32|1687.21
21:06:33|1688.15
21:06:34|1688.54
21:06:35|1688.19
21:06:36|1688.17
21:06:37|1688.47
21:06:38|1688.26
21:06:39|1687.62
21:06:41|1687.45
21:06:41|1687.55
21:06:42|1687.74
21:06:44|1687.55
21:06:44|1686.98
21:06:46|1687.06
21:06:47|1687.74
21:06:48|1688.13
21:06:49|1688.18
21:06:50|1687.86
21:06:51|1687.32
21:06:52|1687.35
21:06:53|1687.42
21:06:54|1687.44
21:06:55|1686.94
21:06:55|1686.9
21:06:57|1686.94
21:06:58|1686.17
21:06:59|1686.
21:06:59|1686.75
21:07:01|1687.23
21:07:02|1687.19
21:07:03|1686.53
21:07:04|1686.32
21:07:05|1686.11
21:07:06|1686.74
21:07:06|1686.66
21:07:07|1686.65
21:07:09|1686.44
21:07:10|1686.15
21:07:11|1685.93
21:07:12|1685.34
21:07:13|1685.12
21:07:14|1684.78
21:07:15|1684.62
21:07:16|1684.45
21:07:17|1685.07
21:07:18|1685.44
21:07:19|1686.53
21:07:20|1687.33
21:07:21|1687.92
21:07:23|1688.85
21:07:23|1688.21
21:07:25|1687.28
21:07:26|1687.2
21:07:27|1687.2
21:07:28|1686.16
21:07:29|1686.16
21:07:30|1686.06
21:07:31|1685.01
21:07:32|1685.01
21:07:33|1684.25
21:07:35|1683.01
21:07:35|1682.97
21:07:37|1681.54
21:07:38|1680.91
21:07:38|1680.29
21:07:39|1680.89
21:07:41|1680.95
21:07:42|1681.6
21:07:43|1681.58
21:07:45|1683.3
21:07:45|1684.05
21:07:46|1683.55
21:07:47|1683.54
21:07:48|1682.59
21:07:50|1681.24
21:07:50|1681.99
21:07:51|1682.65
21:07:52|1682.85
21:07:53|1681.78
21:07:54|1683.31
21:07:56|1681.14
21:07:56|1680.57
21:07:57|1680.54
21:07:58|1680.01
21:07:59|1679.9
21:08:00|1679.85
21:08:02|1679.03
21:08:02|1678.67
21:08:03|1678.35
21:08:05|1678.
21:08:06|1678.43
21:08:07|1679.15
21:08:08|1680.04
21:08:08|1678.67
21:08:10|1679.03
21:08:11|1678.
21:08:11|1677.9
21:08:13|1677.94
21:08:14|1676.77
21:08:15|1675.79
21:08:16|1676.91
21:08:17|1675.29
21:08:18|1674.55
21:08:19|1674.66
21:08:20|1675.2
21:08:21|1676.41
21:08:22|1676.99
21:08:23|1678.35
21:08:25|1679.14
21:08:25|1678.91
21:08:26|1679.54
21:08:27|1678.75
21:08:28|1679.27
21:08:29|1678.76
21:08:30|1680.02
21:08:32|1681.12
21:08:33|1680.6
21:08:34|1682.04
21:08:35|1682.62
21:08:36|1684.
21:08:37|1683.52
21:08:38|1681.67
21:08:39|1683.59
21:08:40|1682.16
21:08:41|1683.16
21:08:42|1683.98
21:08:43|1685.51
21:08:44|1685.83
21:08:45|1684.66
21:08:46|1684.85
21:08:47|1684.54
21:08:48|1682.74
21:08:49|1683.72
21:08:50|1683.97
21:08:51|1685.75
21:08:52|1685.59
21:08:53|1684.54
21:08:54|1685.13
21:08:55|1685.99
21:08:56|1686.04
21:08:57|1686.08
21:08:58|1686.89
21:08:59|1686.96
21:09:00|1687.2
21:09:01|1687.28
21:09:02|1687.74
21:09:03|1688.31
21:09:04|1688.62
21:09:05|1688.66
21:09:06|1687.82
21:09:07|1687.59
21:09:09|1687.95
21:09:10|1687.71
21:09:10|1687.55
21:09:12|1686.06
21:09:13|1686.55
21:09:14|1684.46
21:09:15|1684.78
21:09:16|1684.22
21:09:17|1685.19
21:09:18|1684.86
21:09:19|1683.85
21:09:21|1684.09
21:09:21|1684.64
21:09:23|1685.26
21:09:23|1685.24
21:09:25|1685.84
21:09:26|1685.07
21:09:26|1685.01
21:09:27|1684.63
21:09:29|1684.87
21:09:30|1685.71
21:09:32|1685.91
21:09:33|1685.43
21:09:34|1685.04
21:09:35|1685.04
21:09:36|1684.49
21:09:36|1684.39
21:09:38|1684.21
21:09:39|1684.15
21:09:40|1684.19
21:09:40|1684.35
21:09:42|1685.76
21:09:43|1685.87
21:09:43|1686.73
21:09:45|1686.57
21:09:46|1686.87
21:09:48|1686.8
21:09:49|1686.69
21:09:49|1686.16
21:09:51|1685.63
21:09:51|1685.44
21:09:53|1685.26
21:09:54|1684.32
21:09:55|1684.59
21:09:55|1685.26
21:09:57|1685.44
21:09:57|1685.28
21:09:59|1685.43
21:10:00|1684.87
21:10:00|1684.48
21:10:02|1684.43
21:10:03|1684.46
21:10:03|1684.04
21:10:04|1684.25
21:10:06|1684.58
21:10:07|1684.58
21:10:08|1684.77
21:10:08|1684.36
21:10:10|1684.45
21:10:11|1683.96
21:10:12|1683.96
21:10:13|1683.77
21:10:14|1683.96
21:10:15|1684.99
21:10:16|1685.43
21:10:16|1686.23
21:10:18|1686.48
21:10:19|1686.92
21:10:21|1686.94
21:10:22|1687.49
21:10:23|1687.48
21:10:24|1687.5
21:10:24|1687.26
21:10:25|1687.04
21:10:27|1687.44
21:10:28|1687.42
21:10:29|1687.99
21:10:30|1688.46
21:10:31|1688.78
21:10:32|1688.6
21:10:33|1688.83
21:10:34|1688.61
21:10:35|1688.84
21:10:36|1689.09
21:10:37|1688.41
21:10:38|1688.19
21:10:39|1688.28
21:10:40|1688.33
21:10:41|1688.31
21:10:42|1688.3
21:10:44|1688.99
21:10:44|1689.23
21:10:45|1689.57
21:10:47|1689.38
21:10:47|1688.95
21:10:49|1688.83
21:10:49|1688.94
21:10:51|1688.57
21:10:52|1689.15
21:10:53|1689.45
21:10:53|1689.49
21:10:55|1689.75
21:10:55|1689.29
21:10:57|1689.38
21:10:58|1689.9
21:10:59|1690.18
21:11:00|1690.22
21:11:01|1689.12
21:11:02|1690.23
21:11:02|1690.23
21:11:04|1690.51
21:11:05|1690.52
21:11:06|1690.53
21:11:07|1690.53
21:11:08|1691.08
21:11:08|1691.35
21:11:10|1691.13
21:11:11|1691.38
21:11:12|1691.85
21:11:13|1691.91
21:11:14|1691.91
21:11:15|1692.33
21:11:16|1692.74
21:11:17|1692.53
21:11:18|1692.75
21:11:19|1692.62
21:11:20|1692.65
21:11:21|1692.61
21:11:22|1692.13
21:11:23|1692.39
21:11:24|1692.92
21:11:25|1692.57
21:11:25|1691.91
21:11:27|1691.86
21:11:27|1691.86
21:11:29|1691.61
21:11:30|1691.69
21:11:31|1692.21
21:11:31|1691.48
21:11:33|1691.95
21:11:33|1692.3
21:11:35|1691.61
21:11:35|1691.05
21:11:37|1691.69
21:11:38|1691.69
21:11:39|1692.
21:11:40|1692.29
21:11:41|1692.68
21:11:42|1692.51
21:11:43|1692.73
21:11:44|1692.57
21:11:45|1692.31
21:11:47|1692.18
21:11:48|1692.18
21:11:49|1692.58
21:11:50|1692.18
21:11:51|1692.39
21:11:51|1692.45
21:11:53|1692.39
21:11:54|1691.56
21:11:55|1691.74
21:11:56|1691.74
21:11:57|1691.33
21:11:58|1691.6
21:11:59|1691.35
21:12:00|1691.35
21:12:01|1690.76
21:12:03|1690.92
21:12:03|1690.57
21:12:04|1690.58
21:12:05|1690.59
21:12:06|1690.72
21:12:07|1691.5
21:12:08|1691.41
21:12:09|1691.8
21:12:10|1691.77
21:12:11|1691.43
21:12:12|1691.56
21:12:13|1691.33
21:12:14|1691.75
21:12:15|1691.61
21:12:16|1691.87
21:12:17|1692.11
21:12:18|1692.12
21:12:19|1692.33
21:12:20|1692.33
21:12:21|1692.16
21:12:22|1692.15
21:12:23|1692.15
21:12:24|1692.34
21:12:25|1692.34
21:12:26|1692.34
21:12:27|1692.4
21:12:28|1692.98
21:12:29|1693.02
21:12:30|1693.14
21:12:31|1692.21
21:12:32|1692.51
21:12:33|1692.47
21:12:34|1692.65
21:12:35|1692.44
21:12:36|1692.26
21:12:37|1691.5
21:12:38|1691.52
21:12:39|1692.13
21:12:40|1691.62
21:12:41|1692.11
21:12:42|1691.93
21:12:43|1691.57
21:12:44|1691.34
21:12:46|1691.63
21:12:47|1691.33
21:12:48|1691.53
21:12:49|1691.44
21:12:51|1691.63
21:12:51|1691.33
21:12:53|1691.61
21:12:54|1691.61
21:12:55|1691.46
21:12:56|1691.46
21:12:57|1691.22
21:12:58|1691.22
21:12:59|1691.11
21:13:00|1691.21
21:13:01|1691.37
21:13:02|1691.37
21:13:03|1691.18
21:13:04|1691.18
21:13:05|1690.97
21:13:06|1690.97
21:13:07|1690.69
21:13:08|1691.36
21:13:09|1691.3
21:13:10|1691.35
21:13:11|1691.51
21:13:12|1691.6
21:13:13|1691.96
21:13:14|1692.1
21:13:15|1691.86
21:13:16|1692.15
21:13:17|1691.86
21:13:18|1691.86
21:13:19|1692.12
21:13:20|1692.12
21:13:21|1692.12
21:13:22|1691.9
21:13:23|1692.55
21:13:24|1692.58
21:13:25|1692.58
21:13:26|1692.77
21:13:27|1692.9
21:13:28|1693.32
21:13:29|1693.33
21:13:30|1693.12
21:13:31|1693.12
21:13:32|1693.11
21:13:33|1693.11
21:13:34|1693.11
21:13:35|1693.11
21:13:36|1692.77
21:13:37|1692.93
21:13:38|1692.97
21:13:39|1693.47
21:13:40|1693.08
21:13:41|1693.09
21:13:42|1693.19
21:13:43|1693.66
21:13:44|1693.82
21:13:45|1693.83
21:13:46|1694.25
21:13:47|1694.29
21:13:48|1694.45
21:13:49|1694.59
21:13:50|1694.58
21:13:51|1694.15
21:13:52|1694.33
21:13:53|1694.59
21:13:54|1694.07
21:13:55|1693.59
21:13:56|1693.2
21:13:57|1693.
21:13:58|1693.15
21:13:59|1692.92
21:14:00|1693.45
21:14:01|1693.83
21:14:02|1693.57
21:14:03|1693.57
21:14:04|1693.57
21:14:05|1693.01
21:14:06|1692.87
21:14:07|1692.84
21:14:08|1692.84
21:14:09|1692.8
21:14:10|1692.79
21:14:11|1692.79
21:14:12|1692.68
21:14:13|1692.35
21:14:14|1692.59
21:14:15|1692.6
21:14:16|1692.5
21:14:17|1692.66
21:14:18|1691.83
21:14:19|1691.84
21:14:20|1691.51
21:14:21|1691.5
21:14:22|1690.81
21:14:23|1691.27
21:14:24|1691.65
21:14:25|1691.67
21:14:26|1691.69
21:14:27|1691.51
21:14:28|1691.14
21:14:29|1691.57
21:14:30|1691.57
21:14:31|1691.54
21:14:32|1691.37
21:14:33|1690.95
21:14:34|1691.53
21:14:35|1691.23
21:14:36|1691.65
21:14:37|1690.9
21:14:38|1691.4
21:14:39|1691.42
21:14:40|1691.08
21:14:41|1691.08
21:14:42|1691.08
21:14:43|1691.25
21:14:44|1691.25
21:14:45|1691.25
21:14:46|1691.25
21:14:47|1691.62
21:14:49|1691.39
21:14:50|1691.63
21:14:51|1691.84
21:14:52|1691.42
21:14:54|1690.79
21:14:55|1690.76
21:14:56|1690.76
21:14:57|1690.02
21:14:58|1690.01
21:14:59|1690.11
21:15:00|1690.11
21:15:00|1690.11
21:15:02|1690.19
21:15:03|1690.01
21:15:04|1689.95
21:15:05|1689.63
21:15:06|1689.63
21:15:07|1689.28
21:15:08|1688.68
21:15:09|1687.84
21:15:10|1688.4
21:15:11|1688.11
21:15:12|1687.99
21:15:13|1688.35
21:15:14|1688.55
21:15:15|1688.6
21:15:16|1687.93
21:15:17|1689.08
21:15:18|1689.34
21:15:19|1689.18
21:15:20|1689.2
21:15:21|1689.06
21:15:22|1689.09
21:15:23|1688.73
21:15:24|1689.05
21:15:25|1689.09
21:15:26|1689.08
21:15:27|1689.08
21:15:28|1688.4
21:15:29|1688.03
21:15:30|1687.94
21:15:31|1687.94
21:15:32|1687.42
21:15:33|1687.42
21:15:34|1687.52
21:15:35|1686.94
21:15:36|1686.94
21:15:37|1687.49
21:15:38|1686.93
21:15:39|1686.93
21:15:40|1686.76
21:15:41|1686.37
21:15:42|1685.5
21:15:43|1685.35
21:15:44|1685.
21:15:45|1684.79
21:15:46|1685.1
21:15:47|1684.56
21:15:49|1684.25
21:15:50|1685.25
21:15:51|1685.34
21:15:52|1685.72
21:15:53|1684.96
21:15:54|1684.95
21:15:55|1684.79
21:15:56|1684.75
21:15:57|1684.88
21:15:58|1685.18
21:15:59|1685.29
21:16:00|1685.19
21:16:02|1684.95
21:16:02|1685.03
21:16:03|1684.97
21:16:05|1684.97
21:16:05|1684.97
21:16:07|1684.53
21:16:08|1685.17
21:16:08|1684.78
21:16:10|1684.78
21:16:10|1685.
21:16:12|1685.
21:16:13|1684.29
21:16:14|1685.19
21:16:15|1684.34
21:16:16|1683.14
21:16:17|1682.87
21:16:17|1682.86
21:16:19|1682.86
21:16:20|1682.81
21:16:21|1681.63
21:16:22|1681.55
21:16:23|1681.4
21:16:24|1681.56
21:16:25|1681.84
21:16:26|1681.34
21:16:27|1681.48
21:16:28|1681.58
21:16:29|1681.25
21:16:30|1680.95
21:16:31|1680.4
21:16:32|1679.95
21:16:33|1679.94
21:16:34|1679.43
21:16:34|1679.13
21:16:36|1678.63
21:16:37|1678.22
21:16:38|1677.47
21:16:39|1677.23
21:16:40|1677.7
21:16:41|1676.86
21:16:42|1677.62
21:16:42|1677.47
21:16:43|1677.62
21:16:45|1677.48
21:16:46|1677.02
21:16:46|1677.09
21:16:48|1675.91
21:16:49|1675.58
21:16:50|1675.1
21:16:52|1674.21
21:16:53|1673.77
21:16:55|1673.39
21:16:55|1672.88
21:16:56|1672.25
21:16:57|1672.22
21:16:58|1671.92
21:16:59|1671.
21:17:00|1670.98
21:17:01|1668.31
21:17:02|1667.77
21:17:03|1670.47
21:17:04|1669.41
21:17:06|1671.9
21:17:07|1671.63
21:17:08|1672.64
21:17:09|1672.76
21:17:10|1673.38
21:17:11|1673.74
21:17:12|1672.67
21:17:13|1674.67
21:17:14|1675.
21:17:15|1674.83
21:17:15|1674.88
21:17:17|1675.02
21:17:18|1675.01
21:17:19|1673.22
21:17:20|1672.69
21:17:21|1674.6
21:17:22|1674.29
21:17:24|1674.33
21:17:25|1673.9
21:17:25|1673.92
21:17:27|1674.22
21:17:28|1674.4
21:17:29|1673.45
21:17:30|1672.64
21:17:31|1672.34
21:17:32|1672.52
21:17:33|1672.61
21:17:34|1672.8
21:17:35|1672.17
21:17:36|1672.28
21:17:37|1672.15
21:17:38|1670.39
21:17:39|1670.32
21:17:40|1670.56
21:17:41|1669.83
21:17:43|1670.11
21:17:43|1670.6
21:17:44|1671.03
21:17:45|1671.79
21:17:46|1671.14
21:17:47|1671.42
21:17:48|1671.74
21:17:49|1672.11
21:17:51|1671.32
21:17:52|1670.77
21:17:53|1671.36
21:17:54|1671.4
21:17:55|1671.74
21:17:57|1672.01
21:17:57|1672.53
21:17:59|1672.71
21:18:00|1672.38
21:18:01|1674.2
21:18:02|1674.26
21:18:03|1674.97
21:18:03|1675.23
21:18:05|1675.71
21:18:06|1675.16
21:18:07|1675.34
21:18:08|1675.92
21:18:09|1675.88
21:18:10|1676.07
21:18:11|1675.81
21:18:12|1676.03
21:18:13|1676.22
21:18:14|1676.8
21:18:15|1677.6
21:18:16|1677.98
21:18:17|1678.42
21:18:18|1679.07
21:18:19|1679.47
21:18:20|1679.55
21:18:21|1678.7
21:18:22|1679.64
21:18:23|1679.6
21:18:24|1679.59
21:18:25|1679.7
21:18:26|1679.72
21:18:27|1679.66
21:18:28|1679.41
21:18:29|1678.07
21:18:30|1678.49
21:18:31|1678.66
21:18:32|1679.46
21:18:33|1680.11
21:18:34|1680.38
21:18:35|1680.57
21:18:36|1681.98
21:18:37|1683.04
21:18:38|1683.25
21:18:39|1683.54
21:18:40|1684.02
21:18:41|1684.41
21:18:42|1684.54
21:18:43|1682.86
21:18:44|1683.59
21:18:45|1683.78
21:18:46|1683.89
21:18:47|1683.07
21:18:48|1682.69
21:18:49|1682.23
21:18:50|1682.58
21:18:52|1681.93
21:18:53|1682.12
21:18:55|1682.29
21:18:56|1682.92
21:18:56|1683.36
21:18:58|1683.51
21:18:59|1683.5
21:19:00|1683.21
21:19:00|1683.42
21:19:02|1683.77
21:19:02|1683.77
21:19:04|1683.14
21:19:04|1683.54
21:19:05|1684.14
21:19:07|1684.54
21:19:08|1684.74
21:19:08|1684.23
21:19:10|1683.67
21:19:11|1683.79
21:19:12|1683.45
21:19:13|1683.12
21:19:14|1683.04
21:19:15|1682.51
21:19:16|1682.16
21:19:17|1681.75
21:19:18|1682.09
21:19:19|1681.65
21:19:20|1681.94
21:19:21|1682.91
21:19:22|1682.32
21:19:23|1682.95
21:19:24|1683.83
21:19:25|1684.26
21:19:26|1684.3
21:19:27|1684.5
21:19:28|1684.89
21:19:29|1684.88
21:19:30|1685.05
21:19:31|1685.48
21:19:32|1685.48
21:19:33|1685.29
21:19:34|1684.29
21:19:35|1684.5
21:19:36|1685.18
21:19:37|1685.13
21:19:38|1685.13
21:19:39|1685.03
21:19:40|1684.96
21:19:41|1684.22
21:19:42|1683.89
21:19:43|1684.41
21:19:44|1685.01
21:19:45|1685.32
21:19:46|1685.43
21:19:47|1685.42
21:19:48|1684.32
21:19:49|1684.17
21:19:50|1684.18
21:19:51|1684.44
21:19:52|1684.44
21:19:54|1684.4
21:19:55|1683.89
21:19:55|1683.89
21:19:57|1683.69
21:19:58|1683.69
21:19:58|1683.35
21:19:59|1683.4
21:20:00|1683.57
21:20:01|1683.09
21:20:03|1683.29
21:20:03|1683.44
21:20:04|1683.67
21:20:06|1684.22
21:20:07|1684.01
21:20:08|1684.31
21:20:09|1683.66
21:20:10|1683.1
21:20:11|1683.71
21:20:12|1683.8
21:20:13|1684.46
21:20:14|1684.59
21:20:15|1685.
21:20:16|1685.38
21:20:17|1685.48
21:20:18|1685.39
21:20:19|1685.59
21:20:20|1686.05
21:20:21|1686.41
21:20:22|1686.17
21:20:23|1686.28
21:20:24|1686.5
21:20:25|1686.76
21:20:26|1686.32
21:20:27|1686.73
21:20:28|1687.26
21:20:29|1687.34
21:20:30|1687.46
21:20:31|1687.81
21:20:32|1688.05
21:20:34|1688.52
21:20:34|1688.52
21:20:35|1688.84
21:20:36|1689.
21:20:37|1689.13
21:20:38|1689.22
21:20:39|1689.34
21:20:40|1688.82
21:20:41|1689.19
21:20:42|1688.82
21:20:43|1689.37
21:20:44|1689.36
21:20:46|1689.27
21:20:46|1689.39
21:20:47|1689.36
21:20:49|1689.15
21:20:49|1688.78
21:20:50|1688.16
21:20:51|1687.96
21:20:52|1688.27
21:20:54|1688.16
21:20:55|1688.23
21:20:56|1688.05
21:20:57|1687.69
21:20:58|1686.49
21:20:59|1686.53
21:21:00|1686.29
21:21:01|1685.82
21:21:02|1685.7
21:21:03|1686.01
21:21:04|1686.02
21:21:05|1686.02
21:21:06|1686.56
21:21:07|1687.14
21:21:08|1687.45
21:21:09|1687.51
21:21:10|1687.51
21:21:11|1687.54
21:21:12|1687.66
21:21:13|1687.78
21:21:14|1687.78
21:21:15|1687.31
21:21:16|1687.
21:21:17|1687.12
21:21:18|1686.62
21:21:19|1686.61
21:21:20|1685.89
21:21:21|1686.06
21:21:22|1686.91
21:21:23|1686.97
21:21:24|1686.29
21:21:25|1686.26
21:21:26|1685.41
21:21:27|1685.78
21:21:28|1686.22
21:21:29|1686.29
21:21:30|1685.99
21:21:31|1685.5
21:21:32|1685.68
21:21:33|1685.68
21:21:34|1685.68
21:21:35|1685.68
21:21:37|1685.42
21:21:38|1685.63
21:21:38|1685.01
21:21:39|1684.84
21:21:40|1685.01
21:21:41|1684.62
21:21:42|1684.63
21:21:43|1684.63
21:21:44|1684.63
21:21:45|1684.78
21:21:46|1684.
21:21:48|1684.8
21:21:49|1684.8
21:21:50|1684.96
21:21:51|1685.12
21:21:52|1684.76
21:21:53|1684.76
21:21:54|1684.76
21:21:55|1684.76
21:21:56|1684.9
21:21:57|1684.63
21:21:58|1684.75
21:21:59|1684.75
21:22:01|1684.92
21:22:02|1684.92
21:22:03|1685.3
21:22:04|1685.38
21:22:04|1685.3
21:22:06|1685.31
21:22:07|1685.22
21:22:08|1685.39
21:22:09|1685.39
21:22:10|1685.67
21:22:11|1685.32
21:22:13|1685.44
21:22:14|1685.8
21:22:15|1685.8
21:22:16|1685.8
21:22:16|1686.04
21:22:18|1686.29
21:22:19|1686.11
21:22:20|1686.1
21:22:21|1685.76
21:22:22|1686.48
21:22:23|1686.52
21:22:24|1686.41
21:22:25|1686.38
21:22:26|1686.34
21:22:27|1685.18
21:22:28|1685.26
21:22:30|1685.39
21:22:31|1685.56
21:22:32|1684.96
21:22:33|1685.39
21:22:34|1685.4
21:22:35|1685.4
21:22:36|1685.51
21:22:37|1685.76
21:22:38|1685.76
21:22:39|1685.71
21:22:40|1685.71
21:22:41|1685.71
21:22:42|1685.52
21:22:43|1685.71
21:22:44|1685.09
21:22:45|1685.26
21:22:46|1685.02
21:22:47|1684.67
21:22:48|1684.7
21:22:49|1684.83
21:22:50|1685.15
21:22:51|1685.38
21:22:52|1685.51
21:22:53|1685.61
21:22:54|1685.42
21:22:55|1685.59
21:22:56|1685.62
21:22:57|1685.84
21:22:58|1685.74
21:22:59|1686.03
21:23:00|1686.09
21:23:01|1686.09
21:23:02|1686.39
21:23:03|1686.84
21:23:04|1687.19
21:23:05|1687.12
21:23:06|1687.79
21:23:07|1687.98
21:23:08|1688.11
21:23:09|1688.66
21:23:10|1688.91
21:23:11|1689.03
21:23:12|1689.33
21:23:13|1689.47
21:23:14|1689.51
21:23:15|1689.28
21:23:16|1688.8
21:23:17|1689.
21:23:18|1689.15
21:23:19|1689.31
21:23:20|1689.51
21:23:21|1689.51
21:23:22|1689.01
21:23:23|1689.01
21:23:24|1689.01
21:23:25|1689.01
21:23:26|1688.35
21:23:27|1688.15
21:23:29|1688.
21:23:29|1688.17
21:23:31|1688.18
21:23:31|1688.08
21:23:32|1688.01
21:23:33|1687.45
21:23:34|1687.
21:23:36|1686.45
21:23:37|1686.38
21:23:38|1685.62
21:23:39|1686.39
21:23:40|1686.57
21:23:41|1686.39
21:23:42|1686.39
21:23:43|1686.75
21:23:45|1686.38
21:23:45|1686.
21:23:46|1685.77
21:23:47|1685.77
21:23:48|1685.72
21:23:50|1685.97
21:23:51|1685.97
21:23:51|1685.97
21:23:52|1685.97
21:23:53|1685.97
21:23:54|1685.97
21:23:56|1685.29
21:23:56|1685.22
21:23:58|1685.22
21:23:59|1685.23
21:24:00|1685.23
21:24:01|1685.64
21:24:02|1686.21
21:24:02|1686.08
21:24:04|1686.11
21:24:05|1685.9
21:24:06|1685.88
21:24:07|1686.57
21:24:08|1685.39
21:24:09|1684.95
21:24:09|1685.06
21:24:11|1685.12
21:24:12|1685.21
21:24:13|1685.21
21:24:13|1685.39
21:24:15|1685.55
21:24:15|1685.57
21:24:17|1685.39
21:24:17|1685.41
21:24:19|1685.45
21:24:20|1685.87
21:24:21|1685.87
21:24:22|1685.64
21:24:23|1685.64
21:24:23|1685.43
21:24:25|1685.66
21:24:26|1685.43
21:24:27|1685.43
21:24:28|1685.33
21:24:29|1685.95
21:24:31|1685.95
21:24:31|1685.95
21:24:32|1685.95
21:24:33|1685.95
21:24:34|1685.95
21:24:36|1686.35
21:24:37|1686.35
21:24:38|1686.17
21:24:39|1686.17
21:24:40|1686.17
21:24:41|1686.17
21:24:42|1686.17
21:24:43|1686.17
21:24:44|1686.45
21:24:45|1686.56
21:24:46|1686.57
21:24:48|1686.57
21:24:48|1686.7
21:24:49|1687.11
21:24:50|1686.76
21:24:51|1687.48
21:24:52|1687.44
21:24:53|1687.69
21:24:54|1687.7
21:24:55|1687.85
21:24:56|1687.98
21:24:57|1687.85
21:24:58|1687.97
21:24:59|1688.75
21:25:00|1688.79
21:25:01|1688.85
21:25:02|1688.84
21:25:03|1689.04
21:25:04|1688.91
21:25:05|1688.74
21:25:06|1688.85
21:25:07|1688.85
21:25:09|1688.36
21:25:10|1688.24
21:25:10|1688.21
21:25:12|1688.21
21:25:12|1688.14
21:25:14|1688.32
21:25:15|1688.32
21:25:16|1688.47
21:25:17|1688.48
21:25:18|1687.81
21:25:19|1687.27
21:25:20|1687.2
21:25:21|1687.36
21:25:22|1687.21
21:25:23|1687.01
21:25:24|1686.67
21:25:25|1686.68
21:25:26|1686.68
21:25:27|1686.49
21:25:28|1686.57
21:25:29|1686.53
21:25:31|1686.53
21:25:32|1687.08
21:25:32|1687.42
21:25:33|1687.13
21:25:35|1687.13
21:25:36|1687.78
21:25:37|1687.99
21:25:38|1688.02
21:25:39|1687.94
21:25:40|1687.94
21:25:41|1688.01
21:25:42|1688.13
21:25:43|1687.71
21:25:44|1687.71
21:25:46|1687.8
21:25:46|1688.14
21:25:47|1688.12
21:25:48|1688.45
21:25:49|1688.68
21:25:50|1689.13
21:25:51|1689.62
21:25:52|1689.39
21:25:53|1689.39
21:25:54|1689.45
21:25:55|1689.48
21:25:56|1689.49
21:25:57|1689.73
21:25:58|1689.73
21:25:59|1689.73
21:26:00|1689.73
21:26:02|1689.57
21:26:02|1689.57
21:26:04|1690.22
21:26:05|1690.63
21:26:06|1690.8
21:26:07|1691.06
21:26:08|1691.61
21:26:09|1691.77
21:26:10|1691.87
21:26:11|1692.
21:26:12|1692.22
21:26:13|1693.05
21:26:15|1693.45
21:26:16|1693.33
21:26:17|1693.33
21:26:18|1693.1
21:26:19|1693.19
21:26:20|1693.18
21:26:21|1692.41
21:26:22|1692.58
21:26:23|1692.72
21:26:24|1692.4
21:26:25|1692.39
21:26:26|1692.
21:26:27|1691.02
21:26:28|1691.03
21:26:29|1691.03
21:26:30|1691.
21:26:32|1691.
21:26:32|1691.
21:26:33|1691.53
21:26:34|1691.53
21:26:35|1691.43
21:26:36|1691.09
21:26:38|1690.83
21:26:39|1690.82
21:26:39|1690.84
21:26:41|1690.77
21:26:41|1690.47
21:26:42|1690.33
21:26:44|1690.33
21:26:44|1690.89
21:26:46|1690.54
21:26:47|1690.54
21:26:47|1690.54
21:26:48|1690.54
21:26:49|1690.38
21:26:50|1690.33
21:26:51|1690.05
21:26:52|1689.33
21:26:53|1688.72
21:26:55|1688.72
21:26:56|1688.51
21:26:56|1688.24
21:26:58|1688.24
21:26:58|1688.24
21:27:00|1688.24
21:27:01|1688.24
21:27:01|1688.24
21:27:03|1688.13
21:27:04|1688.04
21:27:05|1688.48
21:27:06|1688.48
21:27:07|1688.37
21:27:09|1688.38
21:27:09|1688.38
21:27:11|1688.38
21:27:11|1688.28
21:27:13|1688.28
21:27:14|1688.27
21:27:15|1688.
21:27:15|1688.01
21:27:17|1688.01
21:27:18|1688.01
21:27:19|1688.
21:27:20|1688.
21:27:22|1687.85
21:27:22|1687.78
21:27:23|1687.55
21:27:24|1687.54
21:27:25|1688.08
21:27:26|1688.33
21:27:27|1688.28
21:27:28|1688.06
21:27:29|1688.07
21:27:31|1688.58
21:27:31|1688.67
21:27:32|1689.15
21:27:33|1689.42
21:27:35|1689.46
21:27:35|1689.65
21:27:37|1689.45
21:27:38|1689.46
21:27:39|1689.49
21:27:39|1689.67
21:27:41|1689.67
21:27:42|1690.
21:27:42|1690.3
21:27:43|1690.53
21:27:44|1690.29
21:27:46|1690.29
21:27:47|1690.29
21:27:48|1690.3
21:27:49|1690.29
21:27:50|1690.29
21:27:51|1690.53
21:27:52|1690.6
21:27:53|1690.53
21:27:54|1690.53
21:27:55|1690.53
21:27:56|1690.53
21:27:57|1689.99
21:27:58|1689.41
21:27:59|1689.71
21:28:00|1689.71
21:28:01|1690.12
21:28:02|1690.43
21:28:03|1690.44
21:28:05|1690.8
21:28:05|1690.61
21:28:06|1690.53
21:28:07|1690.43
21:28:09|1690.54
21:28:10|1691.02
21:28:11|1691.38
21:28:12|1691.38
21:28:13|1691.39
21:28:14|1691.39
21:28:15|1691.01
21:28:16|1691.5
21:28:17|1691.74
21:28:18|1691.94
21:28:19|1691.99
21:28:20|1692.
21:28:21|1692.3
21:28:22|1692.3
21:28:23|1692.86
21:28:24|1693.
21:28:25|1692.99
21:28:26|1694.
21:28:28|1694.66
21:28:28|1695.27
21:28:29|1695.68
21:28:30|1695.79
21:28:31|1694.68
21:28:32|1694.38
21:28:33|1693.73
21:28:34|1693.54
21:28:36|1693.71
21:28:36|1693.41
21:28:37|1693.91
21:28:39|1693.12
21:28:39|1693.12
21:28:41|1693.24
21:28:42|1693.24
21:28:43|1693.15
21:28:44|1693.47
21:28:45|1693.47
21:28:46|1693.47
21:28:47|1693.47
21:28:48|1693.31
21:28:49|1693.98
21:28:50|1693.98
21:28:51|1693.98
21:28:52|1693.64
21:28:53|1693.64
21:28:54|1693.94
21:28:55|1693.94
21:28:56|1693.33
21:28:57|1691.81
21:28:58|1691.79
21:28:59|1691.78
21:29:00|1692.46
21:29:01|1692.8
21:29:02|1692.89
21:29:03|1692.62
21:29:05|1693.02
21:29:05|1693.02
21:29:06|1692.33
21:29:08|1693.83
21:29:09|1693.95
21:29:10|1693.95
21:29:11|1693.49
21:29:12|1693.49
21:29:13|1693.07
21:29:14|1693.42
21:29:15|1693.42
21:29:17|1693.42
21:29:18|1693.47
21:29:18|1693.59
21:29:20|1693.59
21:29:21|1693.43
21:29:22|1693.42
21:29:23|1693.06
21:29:24|1693.23
21:29:25|1693.68
21:29:26|1693.29
21:29:27|1693.44
21:29:28|1693.68
21:29:29|1693.67
21:29:30|1692.7
21:29:31|1692.49
21:29:32|1692.49
21:29:33|1692.74
21:29:34|1693.03
21:29:36|1692.64
21:29:36|1692.65
21:29:37|1692.81
21:29:38|1692.87
21:29:39|1692.87
21:29:40|1693.35
21:29:41|1693.35
21:29:42|1693.35
21:29:43|1693.73
21:29:44|1693.18
21:29:45|1693.17
21:29:46|1692.99
21:29:47|1692.8
21:29:48|1692.8
21:29:49|1692.8
21:29:50|1692.78
21:29:51|1692.99
21:29:52|1692.64
21:29:53|1692.95
21:29:55|1693.36
21:29:56|1692.95
21:29:56|1693.13
21:29:57|1692.96
21:29:59|1692.96
21:29:59|1692.96
21:30:00|1692.68
21:30:02|1692.79
21:30:02|1692.63
21:30:04|1692.02
21:30:05|1691.8
21:30:06|1692.07
21:30:07|1692.07
21:30:08|1692.07
21:30:09|1691.41
21:30:11|1691.83
21:30:11|1691.56
21:30:12|1691.42
21:30:13|1691.31
21:30:14|1691.3
21:30:16|1690.9
21:30:16|1691.34
21:30:18|1691.34
21:30:18|1691.59
21:30:20|1692.04
21:30:21|1691.16
21:30:21|1691.35
21:30:22|1691.
21:30:23|1690.99
21:30:25|1691.16
21:30:25|1691.09
21:30:27|1691.29
21:30:27|1691.28
21:30:28|1691.52
21:30:29|1691.86
21:30:30|1691.86
21:30:32|1691.87
21:30:33|1691.87
21:30:33|1691.86
21:30:35|1691.72
21:30:36|1691.72
21:30:36|1691.86
21:30:38|1691.86
21:30:39|1692.81
21:30:39|1693.1
21:30:41|1693.58
21:30:42|1693.75
21:30:43|1694.33
21:30:44|1694.52
21:30:45|1695.41
21:30:46|1695.6
21:30:47|1695.67
21:30:48|1695.77
21:30:49|1695.9
21:30:50|1696.09
21:30:51|1696.05
21:30:52|1696.15
21:30:53|1696.21
21:30:54|1696.36
21:30:55|1696.66
21:30:56|1696.77
21:30:57|1696.99
21:30:58|1696.54
21:30:59|1697.23
21:31:00|1697.23
21:31:01|1697.48
21:31:02|1697.61
21:31:03|1697.63
21:31:04|1697.76
21:31:05|1697.77
21:31:07|1697.31
21:31:08|1698.
21:31:09|1698.13
21:31:09|1697.76
21:31:11|1697.75
21:31:12|1697.75
21:31:13|1697.75
21:31:14|1697.75
21:31:15|1697.61
21:31:15|1698.14
21:31:17|1698.02
21:31:18|1698.15
21:31:19|1698.53
21:31:20|1698.69
21:31:21|1698.75
21:31:21|1698.85
21:31:23|1697.7
21:31:24|1697.61
21:31:25|1697.28
21:31:25|1697.2
21:31:27|1697.17
21:31:28|1697.19
21:31:29|1697.19
21:31:30|1697.53
21:31:31|1697.72
21:31:32|1697.41
21:31:33|1697.42
21:31:34|1697.71
21:31:35|1697.71
21:31:36|1697.57
21:31:37|1697.2
21:31:38|1697.21
21:31:39|1696.54
21:31:40|1696.56
21:31:41|1696.54
21:31:42|1696.24
21:31:43|1696.24
21:31:44|1696.08
21:31:45|1695.81
21:31:46|1695.58
21:31:47|1695.55
21:31:48|1695.39
21:31:49|1695.04
21:31:50|1695.22
21:31:51|1695.23
21:31:52|1695.22
21:31:53|1695.22
21:31:54|1694.58
21:31:55|1695.04
21:31:56|1695.04
21:31:57|1695.04
21:31:58|1695.01
21:31:59|1695.01
21:32:00|1695.01
21:32:01|1695.7
21:32:02|1695.69
21:32:03|1695.69
21:32:04|1695.9
21:32:05|1695.9
21:32:07|1695.08
21:32:08|1695.1
21:32:09|1695.16
21:32:10|1695.01
21:32:11|1694.96
21:32:12|1694.69
21:32:13|1694.26
21:32:14|1694.34
21:32:16|1694.34
21:32:16|1694.34
21:32:18|1694.1
21:32:19|1694.1
21:32:20|1694.1
21:32:20|1695.03
21:32:22|1695.03
21:32:23|1695.46
21:32:24|1695.45
21:32:24|1695.45
21:32:26|1695.18
21:32:27|1695.18
21:32:28|1695.18
21:32:29|1695.18
21:32:30|1695.23
21:32:31|1695.45
21:32:32|1695.58
21:32:33|1695.58
21:32:34|1695.58
21:32:35|1695.58
21:32:36|1695.71
21:32:37|1695.72
21:32:38|1695.72
21:32:39|1695.72
21:32:40|1696.12
21:32:41|1696.19
21:32:42|1696.19
21:32:43|1696.58
21:32:44|1696.79
21:32:45|1696.79
21:32:46|1696.79
21:32:47|1696.79
21:32:48|1696.79
21:32:49|1696.67
21:32:50|1696.33
21:32:51|1695.93
21:32:52|1695.93
21:32:53|1695.79
21:32:54|1696.04
21:32:55|1695.66
21:32:56|1695.66
21:32:57|1695.66
21:32:58|1695.83
21:32:59|1695.58
21:33:00|1695.75
21:33:01|1695.82
21:33:02|1695.66
21:33:03|1695.83
21:33:04|1695.83
21:33:05|1695.83
21:33:06|1696.46
21:33:07|1696.86
21:33:08|1696.88
21:33:10|1696.82
21:33:11|1696.82
21:33:12|1697.
21:33:13|1696.95
21:33:14|1697.11
21:33:15|1697.58
21:33:16|1697.69
21:33:17|1697.26
21:33:18|1697.26
21:33:19|1697.54
21:33:20|1697.55
21:33:21|1697.55
21:33:22|1697.69
21:33:23|1697.7
21:33:24|1697.7
21:33:25|1697.55
21:33:26|1697.55
21:33:27|1697.55
21:33:29|1697.73
21:33:29|1697.56
21:33:30|1697.56
21:33:32|1697.73
21:33:33|1697.5
21:33:33|1697.34
21:33:34|1697.34
21:33:36|1697.64
21:33:37|1697.79
21:33:38|1697.79
21:33:39|1697.79
21:33:39|1697.79
21:33:40|1697.79
21:33:41|1697.42
21:33:43|1697.41
21:33:43|1697.41
21:33:44|1697.42
21:33:45|1697.79
21:33:46|1697.79
21:33:48|1698.02
21:33:48|1698.02
21:33:50|1698.02
21:33:51|1698.
21:33:52|1698.
21:33:53|1697.48
21:33:53|1697.35
21:33:54|1696.92
21:33:56|1696.92
21:33:57|1696.52
21:33:57|1696.51
21:33:59|1696.52
21:33:59|1697.15
21:34:00|1697.15
21:34:02|1698.24
21:34:03|1698.24
21:34:03|1698.25
21:34:05|1698.25
21:34:05|1698.24
21:34:06|1698.08
21:34:08|1698.08
21:34:09|1698.55
21:34:10|1698.54
21:34:11|1698.71
21:34:12|1698.72
21:34:13|1698.72
21:34:14|1698.71
21:34:16|1699.18
21:34:16|1699.36
21:34:18|1700.62
21:34:19|1700.63
21:34:20|1700.2
21:34:21|1700.19
21:34:22|1699.66
21:34:23|1700.93
21:34:24|1701.29
21:34:25|1702.28
21:34:26|1702.86
21:34:27|1704.26
21:34:28|1702.41
21:34:29|1703.87
21:34:30|1703.99
21:34:31|1704.01
21:34:32|1704.02
21:34:33|1706.99
21:34:34|1707.37
21:34:35|1707.26
21:34:36|1706.6
21:34:37|1705.51
21:34:38|1704.29
21:34:39|1704.79
21:34:40|1704.01
21:34:41|1704.01
21:34:42|1702.48
21:34:43|1701.9
21:34:44|1701.73
21:34:45|1701.99
21:34:46|1702.59
21:34:47|1702.36
21:34:48|1702.88
21:34:49|1703.07
21:34:50|1702.68
21:34:51|1702.71
21:34:52|1702.86
21:34:53|1703.16
21:34:54|1703.99
21:34:55|1704.
21:34:56|1703.46
21:34:57|1703.96
21:34:58|1704.
21:34:59|1704.
21:35:00|1703.76
21:35:01|1703.76
21:35:02|1703.
21:35:03|1702.68
21:35:04|1702.47
21:35:06|1702.25
21:35:06|1702.25
21:35:07|1702.66
21:35:08|1702.07
21:35:09|1702.07
21:35:11|1702.84
21:35:12|1702.84
21:35:13|1702.84
21:35:14|1702.45
21:35:15|1702.
21:35:16|1702.47
21:35:17|1702.2
21:35:18|1702.58
21:35:19|1702.19
21:35:20|1702.37
21:35:21|1702.5
21:35:22|1702.5
21:35:23|1702.07
21:35:24|1702.4
21:35:25|1701.73
21:35:26|1701.74
21:35:27|1701.88
21:35:28|1701.89
21:35:29|1701.89
21:36:02|1701.82
21:36:10|1701.75
21:36:19|1701.74
21:36:24|1701.46
21:36:38|1701.5
21:36:40|1700.09
21:36:42|1699.62
21:36:43|1699.68
21:36:44|1699.68
21:36:46|1700.09
21:36:48|1700.09
21:36:49|1699.48
21:36:50|1699.48
21:36:52|1699.48
21:36:53|1699.48
21:36:54|1699.12
21:36:56|1699.14
21:36:57|1699.63
21:36:58|1699.72
21:36:59|1699.53
21:37:00|1699.53
21:37:08|1699.53
21:37:09|1699.7
21:37:11|1699.41
21:37:15|1699.01
21:37:16|1698.91
21:37:17|1699.04
21:37:18|1699.04
21:37:19|1699.11
21:37:23|1699.11
21:37:24|1699.08
21:37:25|1699.08
21:37:26|1699.08
21:37:28|1699.41
21:37:29|1700.3
21:37:30|1701.24
21:37:32|1701.61
21:37:33|1701.61
21:37:35|1701.61
21:37:37|1702.25
21:37:39|1701.76
21:37:40|1701.76
21:37:41|1701.8
21:37:41|1701.8
21:37:43|1701.02
21:37:43|1701.24
21:37:45|1701.24
21:37:46|1701.58
21:37:47|1701.6
21:37:48|1701.6
21:37:49|1701.6
21:37:50|1701.6
21:37:51|1701.63
21:37:52|1701.88
21:37:53|1701.88
21:37:55|1701.88
21:37:55|1701.81
21:37:57|1701.81
21:37:58|1701.89
21:37:59|1702.
21:37:59|1702.
21:38:02|1702.01
21:38:04|1701.62
21:38:05|1700.84
21:38:06|1700.51
21:38:07|1700.32
21:38:08|1700.19
21:38:10|1700.05
21:38:11|1700.09
21:38:12|1700.22
21:38:14|1700.68
21:38:14|1700.72
21:38:16|1700.73
21:38:17|1700.73
21:38:18|1700.72
21:38:19|1700.72
21:38:20|1700.5
21:38:21|1700.51
21:38:22|1700.51
21:38:23|1700.35
21:38:24|1700.35
21:38:26|1700.33
21:38:27|1700.33
21:38:28|1700.08
21:38:29|1700.
21:38:31|1699.63
21:38:32|1699.56
21:38:33|1699.56
21:38:35|1699.6
21:38:36|1699.56
21:38:36|1699.55
21:38:37|1700.31
21:38:39|1700.02
21:38:40|1701.32
21:38:41|1700.87
21:38:42|1701.33
21:38:43|1701.8
21:38:44|1701.79
21:38:45|1701.27
21:38:47|1701.26
21:38:48|1701.19
21:38:49|1701.19
21:38:50|1701.19
21:38:51|1700.93
21:38:53|1700.69
21:38:54|1700.69
21:38:55|1700.69
21:38:56|1701.08
21:38:57|1701.08
21:38:58|1701.09
21:38:59|1701.09
21:39:00|1701.26
21:39:01|1701.72
21:39:02|1701.72
21:39:03|1701.77
21:39:04|1701.8
21:39:05|1701.8
21:39:06|1701.99
21:39:07|1703.21
21:39:09|1702.73
21:39:09|1702.72
21:39:11|1703.05
21:39:12|1703.05
21:39:13|1702.47
21:39:14|1702.26
21:39:15|1702.03
21:39:16|1702.03
21:39:17|1702.03
21:39:19|1702.03
21:39:20|1702.21
21:39:21|1702.03
21:39:23|1701.87
21:39:23|1702.2
21:39:24|1702.22
21:39:25|1702.21
21:39:26|1702.16
21:39:28|1702.16
21:39:29|1702.44
21:39:30|1702.44
21:39:32|1702.49
21:39:33|1702.49
21:39:34|1703.19
21:39:35|1703.76
21:39:36|1703.99
21:39:37|1704.26
21:39:38|1704.34
21:39:39|1704.41
21:39:40|1704.41
21:39:42|1704.01
21:39:43|1704.01
21:39:43|1704.5
21:39:45|1704.5
21:39:47|1704.5
21:39:48|1704.96
21:39:48|1705.19
21:39:49|1705.65
21:39:51|1705.71
21:39:51|1705.79
21:39:53|1706.38
21:39:53|1706.41
21:39:55|1706.47
21:39:56|1706.27
21:39:57|1706.24
21:39:58|1706.36
21:39:59|1706.63
21:40:00|1706.6
21:40:01|1706.8
21:40:02|1706.81
21:40:03|1706.98
21:40:04|1706.98
21:40:06|1706.53
21:40:07|1706.52
21:40:08|1706.1
21:40:09|1706.01
21:40:11|1705.71
21:40:11|1705.3
21:40:12|1705.31
21:40:14|1705.42
21:40:15|1705.1
21:40:17|1705.59
21:40:18|1705.12
21:40:19|1705.06
21:40:20|1705.55
21:40:21|1705.55
21:40:22|1705.48
21:40:24|1705.01
21:40:26|1705.4
21:40:26|1705.29
21:40:27|1705.29
21:40:28|1705.29
21:40:29|1705.07
21:40:31|1705.06
21:40:33|1705.06
21:40:34|1704.8
21:40:35|1704.57
21:40:37|1704.57
21:40:38|1704.55
21:40:38|1704.53
21:40:40|1704.53
21:40:41|1704.28
21:40:42|1704.29
21:40:43|1704.28
21:40:44|1704.29
21:40:44|1704.31
21:40:46|1704.31
21:40:46|1704.31
21:40:48|1704.28
21:40:48|1704.28
21:40:49|1704.19
21:40:50|1704.13
21:40:51|1704.11
21:40:52|1703.7
21:40:54|1703.58
21:40:55|1703.57
21:40:56|1703.43
21:40:57|1703.22
21:40:58|1703.22
21:40:59|1703.18
21:41:00|1703.03
21:41:01|1703.02
21:41:02|1703.
21:41:03|1703.
21:41:05|1702.77
21:41:06|1702.77
21:41:07|1702.7
21:41:07|1702.77
21:41:09|1702.61
21:41:11|1702.61
21:41:12|1702.83
21:41:13|1702.67
21:41:14|1702.66
21:41:16|1702.51
21:41:16|1702.5
21:41:17|1702.49
21:41:18|1702.25
21:41:20|1702.24
21:41:20|1702.17
21:41:21|1702.05
21:41:23|1702.05
21:41:25|1701.89
21:41:25|1701.89
21:41:26|1701.89
21:41:27|1701.73
21:41:28|1701.73
21:41:29|1701.73
21:41:30|1701.73
21:41:32|1701.62
21:41:34|1701.62
21:41:34|1701.59
21:41:35|1701.59
21:41:36|1701.59
21:41:37|1701.59
21:41:40|1701.52
21:41:40|1701.52
21:41:42|1701.61
21:41:43|1701.58
21:41:45|1701.64
21:41:45|1702.28
21:41:47|1701.99
21:41:49|1702.17
21:41:50|1702.33
21:41:51|1702.48
21:41:52|1701.8
21:41:53|1701.65
21:41:54|1701.75
21:41:55|1701.75
21:41:56|1701.81
21:41:58|1701.8
21:41:58|1701.92
21:42:00|1701.92
21:42:00|1701.99
21:42:02|1701.35
21:42:03|1701.33
21:42:05|1700.99
21:42:06|1700.99
21:42:07|1700.74
21:42:08|1700.73
21:42:09|1700.73
21:42:11|1700.5
21:42:12|1700.36
21:42:13|1700.57
21:42:14|1701.05
21:42:15|1701.3
21:42:16|1701.14
21:42:17|1701.15
21:42:18|1701.3
21:42:19|1701.35
21:42:20|1701.02
21:42:21|1700.57
21:42:23|1700.57
21:42:23|1700.24
21:42:25|1699.99
21:42:26|1699.96
21:42:27|1700.24
21:42:28|1700.61
21:42:29|1701.06
21:42:31|1701.23
21:42:31|1701.84
21:42:32|1702.44
21:42:34|1702.82
21:42:35|1703.07
21:42:36|1703.75
21:42:37|1704.18
21:42:38|1704.18
21:42:39|1704.18
21:42:40|1704.19
21:42:41|1703.79
21:42:42|1703.93
21:42:43|1703.66
21:42:44|1703.66
21:42:45|1703.94
21:42:46|1703.94
21:42:48|1704.17
21:42:49|1703.95
21:42:50|1704.18
21:42:51|1704.37
21:42:52|1704.45
21:42:53|1704.66
21:42:55|1704.86
21:42:55|1704.86
21:42:56|1704.87
21:42:57|1704.96
21:42:58|1704.96
21:42:59|1705.06
21:43:00|1705.07
21:43:01|1705.45
21:43:02|1705.5
21:43:03|1705.5
21:43:04|1705.53
21:43:05|1705.11
21:43:07|1706.
21:43:08|1705.87
21:43:09|1705.71
21:43:10|1705.69
21:43:11|1705.69
21:43:11|1706.91
21:43:12|1706.92
21:43:14|1706.92
21:43:15|1706.71
21:43:16|1706.49
21:43:17|1706.08
21:43:18|1705.85
21:43:19|1705.6
21:43:20|1705.07
21:43:21|1705.06
21:43:22|1705.
21:43:23|1705.36
21:43:24|1705.23
21:43:25|1705.23
21:43:26|1705.23
21:43:27|1704.91
21:43:28|1704.91
21:43:29|1704.91
21:43:30|1704.72
21:43:31|1704.72
21:43:32|1704.72
21:43:34|1704.72
21:43:35|1704.72
21:43:36|1704.59
21:43:37|1704.39
21:43:38|1704.39
21:43:39|1704.39
21:43:40|1703.88
21:43:42|1703.02
21:43:42|1702.67
21:43:43|1702.5
21:43:45|1702.25
21:43:45|1703.11
21:43:47|1703.29
21:43:48|1703.29
21:43:49|1703.29
21:43:50|1703.29
21:43:51|1702.27
21:43:52|1702.59
21:43:54|1703.4
21:43:54|1703.66
21:43:56|1704.99
21:43:57|1704.12
21:43:59|1704.12
21:43:59|1703.73
21:44:00|1703.54
21:44:02|1703.54
21:44:02|1703.7
21:44:04|1703.55
21:44:04|1703.52
21:44:06|1703.36
21:44:07|1703.35
21:44:08|1703.17
21:44:09|1703.17
21:44:10|1702.75
21:44:11|1702.45
21:44:12|1702.48
21:44:13|1702.31
21:44:14|1702.45
21:44:15|1702.45
21:44:16|1702.25
21:44:17|1702.23
21:44:18|1701.72
21:44:19|1701.71
21:44:20|1701.77
21:44:22|1701.77
21:44:22|1701.77
21:44:23|1701.77
21:44:24|1701.77
21:44:26|1701.77
21:44:27|1702.51
21:44:28|1702.54
21:44:28|1702.54
21:44:29|1702.72
21:44:31|1702.73
21:44:32|1702.96
21:44:33|1703.
21:44:34|1703.
21:44:35|1703.
21:44:37|1702.6
21:44:38|1702.29
21:44:39|1702.07
21:44:40|1702.18
21:44:41|1702.4
21:44:42|1702.4
21:44:43|1702.4
21:44:44|1702.4
21:44:46|1702.4
21:44:46|1702.4
21:44:47|1702.13
21:44:49|1702.13
21:44:49|1702.13
21:44:50|1702.14
21:44:52|1702.14
21:44:52|1702.14
21:44:53|1702.4
21:44:55|1702.4
21:44:56|1702.4
21:44:57|1702.43
21:44:58|1702.43
21:44:59|1702.68
21:45:01|1702.99
21:45:01|1703.
21:45:03|1703.
21:45:04|1703.
21:45:05|1702.99
21:45:07|1702.99
21:45:07|1702.99
21:45:08|1703.
21:45:09|1703.
21:45:10|1703.
21:45:12|1703.
21:45:12|1703.
21:45:13|1703.
21:45:15|1703.
21:45:15|1703.3
21:45:17|1703.31
21:45:18|1703.74
21:45:19|1703.74
21:45:20|1703.74
21:45:21|1703.74
21:45:22|1703.74
21:45:23|1703.74
21:45:24|1703.75
21:45:25|1703.74
21:45:27|1703.74
21:45:27|1703.74
21:45:28|1703.74
21:45:29|1703.74
21:45:30|1703.74
21:45:32|1703.74
21:45:32|1703.74
21:45:34|1703.74
21:45:35|1703.92
21:45:36|1703.92
21:45:37|1703.91
21:45:39|1704.04
21:45:39|1704.11
21:45:41|1704.11
21:45:41|1704.11
21:45:42|1704.11
21:45:43|1704.12
21:45:45|1704.12
21:45:45|1704.12
21:45:46|1704.12
21:45:48|1704.13
21:45:49|1704.13
21:45:50|1704.13
21:45:51|1704.13
21:45:52|1704.18
21:45:54|1704.18
21:45:55|1704.18
21:45:55|1704.18
21:45:57|1704.18
21:45:58|1704.18
21:45:59|1704.18
21:46:00|1704.19
21:46:01|1704.11
21:46:02|1704.02
21:46:02|1704.02
21:46:04|1704.02
21:46:05|1704.
21:46:06|1704.
21:46:08|1703.9
21:46:09|1703.76
21:46:10|1703.72
21:46:12|1703.72
21:46:13|1703.72
21:46:14|1702.86
21:46:14|1702.86
21:46:15|1702.72
21:46:16|1701.83
21:46:17|1701.83
21:46:18|1701.83
21:46:20|1701.7
21:46:21|1701.55
21:46:22|1701.55
21:46:23|1701.16
21:46:24|1701.16
21:46:25|1701.05
21:46:26|1700.95
21:46:27|1700.95
21:46:29|1700.95
21:46:29|1701.48
21:46:30|1701.74
21:46:32|1702.16
21:46:33|1702.34
21:46:34|1702.35
21:46:35|1702.35
21:46:37|1702.34
21:46:37|1702.34
21:46:40|1702.08
21:46:41|1702.08
21:46:41|1702.08
21:46:42|1702.08
21:46:44|1702.08
21:46:45|1702.07
21:46:46|1702.07
21:46:48|1702.07
21:46:49|1702.07
21:46:50|1702.08
21:46:51|1702.33
21:46:52|1702.33
21:46:53|1702.33
21:46:54|1702.33
21:46:54|1702.11
21:46:56|1702.11
21:46:57|1702.11
21:46:59|1702.1
21:47:00|1702.1
21:47:00|1702.1
21:47:01|1702.1
21:47:02|1701.95
21:47:03|1702.
21:47:04|1702.
21:47:06|1702.
21:47:06|1701.82
21:47:07|1701.82
21:47:08|1701.81
21:47:09|1701.81
21:47:10|1701.61
21:47:12|1701.81
21:47:12|1701.82
21:47:15|1701.81
21:47:15|1701.81
21:47:16|1701.81
21:47:18|1701.82
21:47:18|1701.67
21:47:20|1701.66
21:47:21|1701.84
21:47:22|1701.95
21:47:23|1701.96
21:47:25|1701.97
21:47:26|1701.97
21:47:26|1702.
21:47:28|1702.01
21:47:29|1702.01
21:47:30|1702.29
21:47:31|1702.19
21:47:32|1701.99
21:47:33|1701.99
21:47:35|1701.99
21:47:35|1701.95
21:47:37|1702.13
21:47:38|1702.13
21:47:39|1702.13
21:47:40|1702.28
21:47:41|1702.28
21:47:43|1702.28
21:47:44|1702.28
21:47:45|1702.02
21:47:46|1702.08
21:47:47|1702.21
21:47:48|1702.5
21:47:49|1702.37
21:47:50|1702.28
21:47:50|1702.29
21:47:52|1702.37
21:47:52|1702.68
21:47:54|1702.26
21:47:55|1702.26
21:47:56|1702.21
21:47:57|1702.21
21:47:59|1702.21
21:48:00|1702.47
21:48:01|1702.33
21:48:02|1702.33
21:48:03|1702.2
21:48:04|1702.2
21:48:05|1702.2
21:48:07|1702.21
21:48:08|1702.21
21:48:09|1702.51
21:48:10|1702.26
21:48:11|1702.48
21:48:12|1702.21
21:48:13|1702.39
21:48:14|1702.65
21:48:15|1702.65
21:48:16|1702.37
21:48:17|1702.37
21:48:19|1702.53
21:48:20|1702.37
21:48:21|1702.5
21:48:22|1702.51
21:48:23|1702.51
21:48:24|1702.7
21:48:26|1703.
21:48:26|1703.
21:48:27|1703.31
21:48:28|1703.6
21:48:30|1703.55
21:48:30|1703.8
21:48:32|1703.85
21:48:33|1703.86
21:48:34|1703.74
21:48:35|1703.82
21:48:36|1703.83
21:48:37|1703.87
21:48:38|1704.1
21:48:39|1703.9
21:48:40|1703.8
21:48:41|1703.79
21:48:42|1703.85
21:48:43|1703.85
21:48:44|1703.73
21:48:45|1703.41
21:48:47|1703.16
21:48:48|1702.41
21:48:48|1702.08
21:48:49|1702.08
21:48:50|1702.08
21:48:51|1702.03
21:48:52|1701.89
21:48:55|1701.63
21:48:55|1701.34
21:48:56|1700.96
21:48:58|1700.96
21:48:59|1700.96
21:49:00|1700.73
21:49:01|1700.35
21:49:02|1700.23
21:49:03|1700.23
21:49:04|1700.2
21:49:05|1700.19
21:49:06|1700.04
21:49:07|1700.04
21:49:08|1700.03
21:49:09|1700.04
21:49:11|1700.02
21:49:12|1699.68
21:49:14|1699.65
21:49:14|1699.64
21:49:15|1699.64
21:49:16|1698.47
21:49:17|1698.02
21:49:18|1697.77
21:49:19|1697.84
21:49:20|1697.84
21:49:21|1698.
21:49:22|1698.
21:49:24|1697.78
21:49:24|1697.77
21:49:25|1698.11
21:49:26|1697.7
21:49:27|1697.93
21:49:28|1698.18
21:49:29|1698.34
21:49:30|1699.23
21:49:31|1699.33
21:49:32|1699.17
21:49:34|1699.17
21:49:36|1699.34
21:49:37|1699.37
21:49:38|1699.37
21:49:40|1699.18
21:49:41|1699.34
21:49:41|1699.33
21:49:43|1699.33
21:49:44|1699.33
21:49:45|1699.53
21:49:47|1696.
21:49:48|1695.46
21:49:48|1695.56
21:49:49|1696.15
21:49:50|1696.14
21:49:52|1695.16
21:49:53|1695.1
21:49:54|1695.1
21:49:55|1695.16
21:49:56|1695.16
21:49:57|1695.17
21:49:58|1695.32
21:49:59|1695.64
21:50:01|1695.8
21:50:01|1695.79
21:50:03|1695.79
21:50:04|1695.79
21:50:05|1696.09
21:50:06|1696.1
21:50:07|1696.09
21:50:08|1695.94
21:50:09|1695.94
21:50:10|1695.95
21:50:11|1695.95
21:50:12|1695.95
21:50:13|1695.95
21:50:14|1695.52
21:50:16|1695.52
21:50:16|1695.52
21:50:18|1695.56
21:50:19|1695.52
21:50:20|1695.94
21:50:21|1695.68
21:50:22|1695.68
21:50:23|1695.68
21:50:24|1695.68
21:50:25|1695.68
21:50:26|1695.69
21:50:27|1695.69
21:50:28|1695.69
21:50:29|1695.69
21:50:30|1695.69
21:50:31|1695.94
21:50:32|1695.64
21:50:33|1695.64
21:50:34|1695.95
21:50:35|1695.95
21:50:36|1695.95
21:50:38|1696.08
21:50:39|1696.08
21:50:39|1696.08
21:50:41|1696.65
21:50:42|1696.66
21:50:44|1696.66
21:50:45|1696.66
21:50:45|1696.65
21:50:46|1696.65
21:50:48|1696.5
21:50:50|1696.07
21:50:51|1695.05
21:50:52|1695.03
21:50:53|1695.
21:50:54|1695.01
21:50:55|1695.27
21:50:56|1695.55
21:50:57|1695.55
21:50:58|1695.55
21:50:59|1695.55
21:51:00|1695.55
21:51:01|1695.55
21:51:02|1695.38
21:51:03|1695.38
21:51:04|1695.38
21:51:04|1695.57
21:51:06|1695.25
21:51:07|1695.25
21:51:07|1695.46
21:51:08|1695.46
21:51:10|1695.46
21:51:11|1695.46
21:51:12|1695.46
21:51:14|1695.46
21:51:14|1695.63
21:51:15|1695.63
21:51:16|1695.63
21:51:17|1695.63
21:51:18|1695.63
21:51:20|1695.63
21:51:20|1695.63
21:51:21|1695.63
21:51:22|1695.14
21:51:23|1695.14
21:51:25|1695.25
21:51:26|1695.02
21:51:27|1695.02
21:51:28|1694.46
21:51:28|1694.37
21:51:29|1693.79
21:51:31|1693.79
21:51:32|1693.56
21:51:33|1693.33
21:51:34|1693.17
21:51:35|1693.17
21:51:36|1693.
21:51:37|1693.
21:51:38|1692.69
21:51:40|1692.2
21:51:40|1692.37
21:51:41|1692.53
21:51:42|1692.54
21:51:43|1692.54
21:51:45|1693.34
21:51:45|1694.3
21:51:47|1694.51
21:51:48|1694.64
21:51:49|1694.82
21:51:50|1694.82
21:51:52|1694.83
21:51:53|1694.16
21:51:54|1694.09
21:51:55|1694.1
21:51:56|1693.8
21:51:57|1693.8
21:51:58|1693.47
21:51:59|1693.48
21:52:00|1693.9
21:52:01|1694.14
21:52:02|1694.15
21:52:03|1694.25
21:52:04|1694.61
21:52:05|1694.68
21:52:06|1694.68
21:52:07|1694.68
21:52:08|1694.68
21:52:09|1694.67
21:52:10|1694.67
21:52:11|1694.67
21:52:12|1695.31
21:52:13|1695.32
21:52:14|1695.63
21:52:15|1695.63
21:52:16|1695.63
21:52:17|1695.63
21:52:18|1695.63
21:52:19|1695.64
21:52:21|1696.
21:52:21|1696.04
21:52:23|1696.03
21:52:23|1696.14
21:52:24|1696.2
21:52:26|1696.22
21:52:27|1696.27
21:52:28|1696.39
21:52:28|1696.39
21:52:29|1696.39
21:52:31|1696.04
21:52:31|1695.76
21:52:32|1695.76
21:52:33|1695.76
21:52:34|1695.76
21:52:36|1695.76
21:52:37|1695.76
21:52:38|1695.76
21:52:40|1695.92
21:52:41|1696.03
21:52:42|1696.03
21:52:43|1696.03
21:52:44|1696.18
21:52:45|1696.4
21:52:46|1696.4
21:52:47|1696.4
21:52:48|1696.4
21:52:50|1696.19
21:52:51|1695.76
21:52:52|1695.76
21:52:52|1695.77
21:52:54|1695.76
21:52:55|1695.76
21:52:57|1695.93
21:52:58|1695.93
21:52:59|1695.98
21:53:00|1696.11
21:53:01|1696.11
21:53:02|1695.95
21:53:03|1696.19
21:53:05|1696.19
21:53:05|1695.97
21:53:06|1696.12
21:53:07|1696.12
21:53:09|1696.12
21:53:10|1696.13
21:53:10|1695.86
21:53:11|1695.86
21:53:13|1695.86
21:53:14|1695.9
21:53:15|1695.9
21:53:16|1696.08
21:53:17|1696.09
21:53:18|1696.09
21:53:19|1696.09
21:53:20|1696.09
21:53:21|1696.19
21:53:22|1696.19
21:53:23|1696.19
21:53:24|1696.19
21:53:25|1696.24
21:53:26|1696.22
21:53:27|1696.13
21:53:28|1696.19
21:53:29|1696.19
21:53:30|1696.2
21:53:31|1696.2
21:53:32|1696.35
21:53:33|1696.35
21:53:35|1696.35
21:53:35|1696.35
21:53:37|1696.35
21:53:38|1696.35
21:53:39|1696.35
21:53:40|1696.35
21:53:41|1696.22
21:53:42|1696.22
21:53:44|1696.3
21:53:45|1696.36
21:53:47|1696.37
21:53:47|1696.4
21:53:49|1696.55
21:53:50|1696.55
21:53:50|1696.55
21:53:51|1696.56
21:53:53|1696.55
21:53:53|1696.55
21:53:55|1696.56
21:53:56|1696.56
21:53:57|1696.56
21:53:57|1696.55
21:53:59|1696.4
21:53:59|1696.39
21:54:01|1696.4
21:54:01|1696.4
21:54:03|1696.4
21:54:04|1696.4
21:54:05|1696.39
21:54:06|1696.39
21:54:07|1696.39
21:54:08|1696.39
21:54:10|1696.39
21:54:10|1696.39
21:54:11|1696.39
21:54:12|1696.39
21:54:13|1696.39
21:54:15|1696.53
21:54:16|1696.4
21:54:17|1696.4
21:54:18|1696.55
21:54:19|1696.65
21:54:20|1696.28
21:54:21|1696.28
21:54:22|1696.28
21:54:23|1696.28
21:54:24|1696.28
21:54:25|1696.37
21:54:26|1696.37
21:54:27|1696.39
21:54:28|1696.4
21:54:29|1696.28
21:54:30|1696.29
21:54:31|1696.29
21:54:32|1696.29
21:54:33|1696.48
21:54:34|1696.48
21:54:35|1696.48
21:54:36|1696.29
21:54:37|1696.29
21:54:38|1696.3
21:54:40|1696.3
21:54:41|1696.3
21:54:41|1696.47
21:54:42|1696.47
21:54:44|1696.28
21:54:45|1696.28
21:54:46|1696.28
21:54:48|1696.21
21:54:49|1696.15
21:54:50|1696.27
21:54:51|1696.27
21:54:52|1696.28
21:54:53|1696.28
21:54:54|1696.28
21:54:55|1696.27
21:54:56|1696.27
21:54:57|1696.54
21:54:58|1696.64
21:55:00|1696.47
21:55:00|1696.51
21:55:02|1696.73
21:55:03|1696.54
21:55:04|1696.76
21:55:05|1696.76
21:55:06|1696.82
21:55:07|1696.82
21:55:08|1696.81
21:55:09|1696.82
21:55:10|1696.81
21:55:11|1696.81
21:55:13|1696.53
21:55:14|1696.24
21:55:14|1696.46
21:55:16|1696.18
21:55:17|1695.54
21:55:18|1695.12
21:55:19|1694.75
21:55:20|1694.76
21:55:20|1694.98
21:55:22|1694.91
21:55:23|1695.36
21:55:24|1695.36
21:55:25|1695.36
21:55:26|1695.36
21:55:27|1695.8
21:55:28|1696.05
21:55:29|1696.05
21:55:30|1696.05
21:55:31|1696.05
21:55:32|1696.05
21:55:33|1696.05
21:55:34|1696.05
21:55:35|1696.05
21:55:36|1696.05
21:55:37|1696.25
21:55:38|1696.54
21:55:40|1696.53
21:55:40|1696.37
21:55:42|1696.37
21:55:44|1696.54
21:55:44|1696.53
21:55:45|1696.53
21:55:47|1696.53
21:55:47|1696.53
21:55:49|1696.53
21:55:50|1696.53
21:55:51|1696.53
21:55:52|1696.54
21:55:53|1696.74
21:55:54|1696.53
21:55:55|1696.63
21:55:56|1696.45
21:55:57|1696.85
21:55:59|1696.85
21:55:59|1696.62
21:56:00|1696.61
21:56:01|1696.61
21:56:02|1696.62
21:56:04|1696.62
21:56:05|1696.47
21:56:05|1696.47
21:56:07|1696.55
21:56:09|1696.52
21:56:09|1696.5
21:56:11|1696.49
21:56:12|1696.56
21:56:13|1696.83
21:56:14|1696.69
21:56:15|1696.71
21:56:16|1696.4
21:56:17|1696.53
21:56:18|1696.53
21:56:19|1696.45
21:56:20|1696.78
21:56:21|1696.53
21:56:22|1696.45
21:56:23|1696.48
21:56:25|1696.14
21:56:25|1696.76
21:56:26|1696.67
21:56:27|1696.67
21:56:28|1696.67
21:56:29|1696.67
21:56:30|1696.67
21:56:32|1696.67
21:56:33|1696.72
21:56:34|1696.84
21:56:35|1696.83
21:56:36|1696.76
21:56:37|1696.55
21:56:38|1696.54
21:56:39|1696.47
21:56:41|1696.53
21:56:42|1696.53
21:56:43|1696.62
21:56:44|1696.86
21:56:45|1696.65
21:56:46|1696.47
21:56:47|1696.47
21:56:47|1696.78
21:56:49|1696.77
21:56:50|1696.77
21:56:52|1696.78
21:56:53|1696.76
21:56:53|1696.65
21:56:55|1696.78
21:56:56|1696.78
21:56:57|1696.78
21:56:58|1696.78
21:56:59|1696.78
21:57:01|1696.77
21:57:01|1696.76
21:57:03|1696.66
21:57:04|1696.79
21:57:05|1696.65
21:57:06|1696.66
21:57:07|1696.65
21:57:08|1696.65
21:57:09|1696.66
21:57:10|1696.65
21:57:11|1697.08
21:57:12|1698.1
21:57:13|1698.42
21:57:14|1698.55
21:57:16|1699.08
21:57:16|1699.6
21:57:17|1699.99
21:57:19|1700.21
21:57:19|1700.86
21:57:20|1701.25
21:57:21|1701.39
21:57:22|1701.44
21:57:23|1701.62
21:57:24|1701.85
21:57:25|1700.58
21:57:26|1701.12
21:57:27|1701.55
21:57:28|1701.82
21:57:29|1701.58
21:57:30|1701.93
21:57:32|1701.93
21:57:33|1701.93
21:57:34|1702.
21:57:34|1702.8
21:57:36|1703.41
21:57:36|1704.03
21:57:37|1704.03
21:57:38|1703.72
21:57:40|1703.7
21:57:42|1702.87
21:57:43|1704.34
21:57:44|1703.6
21:57:44|1703.55
21:57:46|1704.28
21:57:47|1704.65
21:57:49|1704.28
21:57:49|1704.31
21:57:51|1704.96
21:57:52|1705.5
21:57:53|1706.99
21:57:54|1706.65
21:57:55|1706.63
21:57:56|1705.4
21:57:57|1705.01
21:57:58|1704.28
21:57:59|1704.28
21:58:00|1705.04
21:58:01|1705.38
21:58:02|1704.72
21:58:04|1703.46
21:58:04|1703.46
21:58:06|1704.09
21:58:06|1704.09
21:58:07|1704.09
21:58:08|1704.09
21:58:10|1704.11
21:58:11|1704.05
21:58:12|1703.56
21:58:13|1703.56
21:58:14|1702.59
21:58:15|1702.47
21:58:16|1702.06
21:58:17|1702.5
21:58:19|1703.63
21:58:19|1703.71
21:58:20|1703.3
21:58:21|1703.56
21:58:22|1702.93
21:58:23|1702.87
21:58:24|1702.52
21:58:25|1702.47
21:58:27|1702.68
21:58:27|1702.61
21:58:29|1702.34
21:58:30|1702.53
21:58:31|1702.96
21:58:32|1702.53
21:58:33|1701.56
21:58:34|1701.1
21:58:36|1700.88
21:58:36|1701.26
21:58:37|1701.07
21:58:38|1701.52
21:58:39|1701.18
21:58:40|1701.11
21:58:41|1701.52
21:58:42|1701.51
21:58:44|1701.79
21:58:45|1702.11
21:58:46|1702.11
21:58:47|1702.34
21:58:48|1702.36
21:58:50|1702.87
21:58:50|1702.98
21:58:52|1702.87
21:58:56|1702.87
21:58:58|1702.5
21:59:07|1702.39
21:59:08|1702.92
21:59:40|1703.14
21:59:40|1701.1
21:59:41|1701.41
21:59:42|1701.41
21:59:44|1701.48
21:59:45|1702.25
21:59:47|1701.87
21:59:48|1701.86
21:59:50|1701.88
21:59:51|1702.04
21:59:53|1702.07
21:59:53|1702.07
21:59:56|1702.07
21:59:57|1701.86
21:59:58|1701.86
22:00:00|1701.86
22:00:00|1701.67
22:00:02|1701.67
22:00:04|1701.56
22:00:04|1701.56
22:00:06|1701.22
22:00:07|1701.58
22:00:08|1701.31
22:00:09|1701.26
22:00:11|1700.95
22:00:13|1701.24
22:00:15|1700.58
22:00:15|1701.14
22:00:17|1700.93
22:00:18|1700.36
22:00:19|1700.64
22:00:20|1700.69
22:00:21|1700.69
22:00:22|1700.48
22:00:23|1700.45
22:00:24|1700.54
22:00:25|1701.09
22:00:26|1701.09
22:00:27|1701.09
22:00:28|1701.09
22:00:29|1701.09
22:00:31|1701.09
22:00:32|1700.7
22:00:34|1700.7
22:00:35|1699.87
22:00:36|1699.84
22:00:37|1699.84
22:00:39|1700.08
22:00:40|1700.28
22:00:40|1700.28
22:00:41|1699.55
22:00:42|1699.53
22:00:44|1699.36
22:00:45|1698.96
22:00:47|1698.43
22:00:48|1698.14
22:00:49|1698.16
22:00:50|1698.16
22:00:51|1698.13
22:00:52|1698.31
22:00:53|1698.62
22:00:54|1698.13
22:00:55|1698.53
22:00:56|1697.53
22:00:57|1697.77
22:00:59|1697.76
22:01:00|1697.61
22:01:01|1698.76
22:01:02|1698.7
22:01:03|1697.77
22:01:03|1698.11
22:01:05|1698.11
22:01:07|1698.76
22:01:08|1698.57
22:01:09|1698.9
22:01:10|1698.9
22:01:11|1698.59
22:01:12|1698.2
22:01:13|1698.66
22:01:14|1698.66
22:01:15|1698.66
22:01:16|1698.92
22:01:17|1699.2
22:01:18|1699.2
22:01:19|1698.56
22:01:21|1698.16
22:01:22|1698.17
22:01:23|1698.17
22:01:24|1698.37
22:01:25|1698.37
22:01:26|1698.37
22:01:27|1698.36
22:01:28|1698.05
22:01:29|1698.09
22:01:30|1698.09
22:01:31|1698.15
22:01:32|1698.45
22:01:34|1698.46
22:01:34|1697.82
22:01:35|1697.5
22:01:37|1697.23
22:01:37|1697.08
22:01:38|1697.07
22:01:39|1697.02
22:01:40|1697.02
22:01:41|1697.01
22:01:42|1697.01
22:01:43|1697.01
22:01:45|1697.16
22:01:46|1697.16
22:01:48|1697.97
22:01:48|1697.71
22:01:50|1697.45
22:01:51|1697.45
22:01:52|1697.32
22:01:53|1697.17
22:01:55|1697.17
22:01:55|1697.17
22:01:57|1697.17
22:01:58|1697.17
22:02:00|1697.62
22:02:01|1697.82
22:02:03|1697.5
22:02:04|1698.32
22:02:05|1698.16
22:02:06|1698.16
22:02:08|1698.16
22:02:09|1698.16
22:02:10|1698.75
22:02:11|1698.75
22:02:12|1697.43
22:02:13|1697.61
22:02:14|1697.83
22:02:15|1698.32
22:02:16|1698.4
22:02:17|1698.4
22:02:18|1697.92
22:02:19|1697.92
22:02:20|1697.54
22:02:21|1697.83
22:02:22|1697.11
22:02:23|1698.29
22:02:24|1697.86
22:02:25|1697.71
22:02:27|1698.01
22:02:28|1698.01
22:02:29|1698.01
22:02:29|1698.01
22:02:32|1698.
22:02:33|1698.
22:02:35|1699.66
22:02:36|1699.2
22:02:37|1699.11
22:02:38|1699.43
22:02:39|1699.43
22:02:40|1699.43
22:02:41|1699.18
22:02:42|1699.17
22:02:44|1699.18
22:02:44|1699.54
22:02:47|1701.02
22:02:48|1700.68
22:02:50|1701.07
22:02:51|1701.14
22:02:52|1701.14
22:02:54|1701.14
22:02:54|1701.85
22:02:56|1701.52
22:02:57|1701.48
22:02:58|1701.29
22:02:59|1701.49
22:03:00|1701.55
22:03:01|1702.
22:03:02|1701.55
22:03:04|1701.74
22:03:04|1701.74
22:03:06|1701.4
22:03:07|1700.8
22:03:08|1700.93
22:03:08|1700.83
22:03:10|1700.84
22:03:11|1700.84
22:03:13|1701.23
22:03:14|1700.6
22:03:15|1700.98
22:03:15|1700.99
22:03:16|1700.84
22:03:17|1700.84
22:03:18|1700.37
22:03:20|1700.32
22:03:20|1700.33
22:03:21|1699.94
22:03:23|1700.08
22:03:24|1700.09
22:03:25|1700.08
22:03:26|1700.09
22:03:27|1700.09
22:03:29|1700.09
22:03:30|1700.09
22:03:31|1700.09
22:03:33|1700.09
22:03:34|1699.65
22:03:35|1699.59
22:03:36|1699.16
22:03:37|1699.11
22:03:38|1699.6
22:03:39|1699.31
22:03:40|1698.97
22:03:41|1698.7
22:03:43|1698.31
22:03:44|1698.52
22:03:45|1698.52
22:03:46|1698.33
22:03:47|1698.5
22:03:49|1698.69
22:03:50|1698.42
22:03:52|1698.58
22:03:52|1698.74
22:03:54|1698.74
22:03:55|1698.26
22:03:56|1698.26
22:03:57|1698.42
22:03:59|1698.43
22:04:00|1698.43
22:04:02|1698.43
22:04:02|1698.42
22:04:03|1698.24
22:04:05|1698.58
22:04:06|1698.44
22:04:07|1698.32
22:04:08|1698.32
22:04:10|1698.74
22:04:10|1698.36
22:04:11|1698.36
22:04:13|1698.37
22:04:14|1698.71
22:04:15|1698.71
22:04:15|1698.71
22:04:17|1698.75
22:04:18|1698.93
22:04:18|1699.01
22:04:21|1699.1
22:04:22|1698.75
22:04:23|1698.76
22:04:24|1699.14
22:04:25|1699.14
22:04:26|1699.14
22:04:27|1699.1
22:04:28|1699.09
22:04:29|1699.09
22:04:30|1699.1
22:04:31|1699.1
22:04:32|1699.1
22:04:33|1699.15
22:04:35|1699.15
22:04:36|1699.14
22:04:38|1699.59
22:04:38|1699.6
22:04:39|1699.6
22:04:40|1699.6
22:04:41|1699.91
22:04:43|1700.04
22:04:44|1700.18
22:04:45|1700.18
22:04:46|1700.18
22:04:47|1700.49
22:04:49|1700.37
22:04:50|1700.54
22:04:51|1700.54
22:04:52|1700.57
22:04:53|1700.57
22:04:54|1701.33
22:04:56|1701.33
22:04:57|1701.22
22:04:58|1701.22
22:04:59|1701.22
22:05:00|1701.22
22:05:01|1701.21
22:05:02|1701.21
22:05:03|1701.21
22:05:05|1701.21
22:05:06|1701.6
22:05:07|1701.6
22:05:08|1701.22
22:05:10|1701.48
22:05:10|1701.28
22:05:11|1701.05
22:05:13|1700.87
22:05:14|1700.8
22:05:15|1700.86
22:05:16|1701.01
22:05:18|1700.85
22:05:19|1700.85
22:05:20|1700.85
22:05:21|1700.85
22:05:22|1700.89
22:05:23|1700.89
22:05:24|1700.89
22:05:25|1700.67
22:05:26|1700.07
22:05:27|1700.18
22:05:28|1700.18
22:05:30|1700.18
22:05:31|1700.19
22:05:32|1700.2
22:05:34|1700.2
22:05:35|1700.2
22:05:36|1699.65
22:05:38|1699.65
22:05:38|1699.65
22:05:40|1699.38
22:05:41|1699.38
22:05:42|1699.6
22:05:43|1699.6
22:05:44|1699.61
22:05:46|1699.61
22:05:47|1699.61
22:05:47|1699.61
22:05:49|1699.55
22:05:50|1699.55
22:05:51|1699.55
22:05:51|1699.55
22:05:53|1699.55
22:05:55|1699.55
22:05:56|1699.38
22:05:57|1699.21
22:05:59|1699.2
22:06:00|1699.2
22:06:01|1699.2
22:06:02|1699.55
22:06:03|1699.54
22:06:04|1699.55
22:06:06|1699.54
22:06:08|1699.31
22:06:08|1699.3
22:06:09|1699.24
22:06:11|1699.39
22:06:12|1699.39
22:06:13|1699.39
22:06:15|1699.39
22:06:16|1699.39
22:06:17|1699.39
22:06:18|1699.39
22:06:19|1699.38
22:06:20|1699.38
22:06:22|1699.38
22:06:22|1699.61
22:06:23|1699.61
22:06:24|1699.61
22:06:25|1699.6
22:06:26|1699.36
22:06:27|1699.36
22:06:28|1699.36
22:06:29|1699.36
22:06:30|1699.36
22:06:32|1699.36
22:06:32|1699.36
22:06:33|1698.82
22:06:35|1698.82
22:06:36|1698.81
22:06:37|1698.81
22:06:38|1698.81
22:06:40|1698.81
22:06:40|1698.81
22:06:41|1698.81
22:06:43|1698.5
22:06:43|1698.61
22:06:44|1698.61
22:06:45|1698.61
22:06:47|1698.61
22:06:47|1698.61
22:06:49|1698.51
22:06:49|1698.35
22:06:52|1698.35
22:06:53|1698.35
22:06:54|1698.53
22:06:55|1698.52
22:06:56|1698.52
22:06:57|1698.52
22:06:59|1698.52
22:06:59|1698.52
22:07:00|1698.52
22:07:01|1698.7
22:07:03|1698.55
22:07:04|1698.55
22:07:05|1698.32
22:07:06|1698.32
22:07:07|1698.32
22:07:08|1698.
22:07:09|1698.
22:07:10|1698.13
22:07:11|1697.58
22:07:13|1697.2
22:07:14|1697.2
22:07:15|1697.17
22:07:16|1697.26
22:07:17|1697.61
22:07:18|1697.61
22:07:19|1697.61
22:07:20|1697.61
22:07:22|1697.19
22:07:23|1697.02
22:07:24|1697.02
22:07:25|1696.84
22:07:26|1696.9
22:07:27|1696.95
22:07:28|1696.95
22:07:29|1696.95
22:07:31|1697.
22:07:32|1697.09
22:07:32|1697.32
22:07:34|1697.32
22:07:35|1697.32
22:07:36|1697.32
22:07:37|1697.32
22:07:38|1697.32
22:07:39|1697.61
22:07:40|1697.61
22:07:41|1697.78
22:07:43|1698.05
22:07:43|1698.3
22:07:44|1698.37
22:07:45|1698.37
22:07:46|1698.37
22:07:48|1698.37
22:07:48|1698.54
22:07:49|1698.38
22:07:51|1698.52
22:07:53|1698.52
22:07:54|1698.52
22:07:55|1698.38
22:07:56|1698.49
22:07:57|1698.49
22:07:58|1698.49
22:07:59|1698.13
22:08:00|1698.13
22:08:01|1698.13
22:08:02|1698.13
22:08:03|1698.13
22:08:04|1698.13
22:08:05|1698.13
22:08:07|1698.13
22:08:08|1698.13
22:08:08|1698.44
22:08:09|1698.54
22:08:10|1698.55
22:08:11|1698.55
22:08:12|1698.55
22:08:13|1699.1
22:08:16|1698.99
22:08:16|1699.
22:08:18|1699.48
22:08:18|1699.28
22:08:19|1699.28
22:08:21|1699.34
22:08:22|1699.33
22:08:23|1699.33
22:08:24|1699.58
22:08:25|1700.04
22:08:25|1700.04
22:08:27|1700.32
22:08:28|1700.33
22:08:29|1700.33
22:08:30|1700.32
22:08:31|1700.32
22:08:32|1700.5
22:08:33|1700.61
22:08:34|1700.72
22:08:35|1700.72
22:08:36|1701.01
22:08:37|1701.16
22:08:38|1701.18
22:08:40|1701.48
22:08:41|1701.53
22:08:42|1701.49
22:08:43|1701.49
22:08:44|1701.49
22:08:45|1701.49
22:08:46|1701.48
22:08:47|1701.48
22:08:48|1701.53
22:08:49|1701.68
22:08:50|1701.79
22:08:51|1701.85
22:08:53|1701.85
22:08:53|1702.16
22:08:55|1702.32
22:08:56|1702.79
22:08:57|1702.8
22:08:58|1702.86
22:09:00|1702.28
22:09:00|1702.14
22:09:02|1702.56
22:09:03|1702.51
22:09:05|1702.58
22:09:06|1702.59
22:09:07|1702.72
22:09:08|1702.72
22:09:09|1702.3
22:09:10|1702.3
22:09:11|1702.3
22:09:12|1702.54
22:09:14|1702.54
22:09:15|1704.
22:09:16|1703.72
22:09:17|1703.72
22:09:18|1703.88
22:09:19|1703.87
22:09:20|1704.22
22:09:21|1704.21
22:09:22|1704.55
22:09:23|1703.95
22:09:24|1704.17
22:09:25|1704.16
22:09:26|1704.1
22:09:27|1704.22
22:09:28|1704.19
22:09:29|1704.11
22:09:30|1704.45
22:09:31|1704.46
22:09:32|1704.63
22:09:33|1704.82
22:09:34|1704.82
22:09:35|1704.82
22:09:37|1704.87
22:09:37|1705.3
22:09:39|1705.32
22:09:40|1706.39
22:09:41|1706.39
22:09:42|1706.41
22:09:43|1706.53
22:09:44|1706.68
22:09:45|1706.76
22:09:46|1706.79
22:09:47|1706.37
22:09:48|1706.34
22:09:50|1706.37
22:09:51|1706.77
22:09:51|1706.77
22:09:53|1706.73
22:09:54|1707.13
22:09:55|1706.91
22:09:56|1706.88
22:09:58|1706.88
22:09:59|1707.21
22:10:00|1707.68
22:10:00|1707.68
22:10:02|1707.85
22:10:03|1706.52
22:10:04|1706.2
22:10:05|1706.08
22:10:06|1705.9
22:10:07|1705.57
22:10:08|1705.93
22:10:09|1706.46
22:10:10|1706.46
22:10:11|1706.78
22:10:12|1705.81
22:10:13|1706.34
22:10:14|1706.01
22:10:16|1706.29
22:10:16|1706.3
22:10:17|1706.29
22:10:19|1706.29
22:10:20|1705.85
22:10:21|1705.85
22:10:22|1705.52
22:10:23|1705.42
22:10:25|1705.55
22:10:25|1705.27
22:10:26|1705.28
22:10:27|1705.66
22:10:28|1705.66
22:10:29|1705.64
22:10:30|1705.46
22:10:31|1705.61
22:10:32|1705.76
22:10:33|1705.76
22:10:34|1705.61
22:10:35|1705.75
22:10:37|1705.75
22:10:38|1705.75
22:10:39|1705.75
22:10:40|1705.57
22:10:41|1705.58
22:10:42|1705.58
22:10:43|1705.67
22:10:44|1705.46
22:10:45|1705.5
22:10:46|1705.37
22:10:47|1705.37
22:10:49|1705.55
22:10:49|1705.67
22:10:51|1705.32
22:10:52|1705.66
22:10:54|1705.66
22:10:55|1705.68
22:10:57|1705.68
22:10:57|1705.68
22:10:59|1705.79
22:11:00|1705.62
22:11:01|1705.51
22:11:03|1705.47
22:11:04|1705.63
22:11:05|1705.63
22:11:06|1705.63
22:11:08|1705.63
22:11:08|1705.63
22:11:09|1705.63
22:11:10|1705.63
22:11:11|1704.88
22:11:12|1704.89
22:11:13|1704.88
22:11:15|1704.76
22:11:16|1704.76
22:11:17|1704.76
22:11:18|1704.76
22:11:19|1704.76
22:11:21|1704.76
22:11:21|1704.76
22:11:23|1704.72
22:11:23|1704.72
22:11:24|1704.44
22:11:26|1704.44
22:11:26|1704.44
22:11:28|1704.44
22:11:29|1704.63
22:11:30|1705.14
22:11:31|1705.14
22:11:32|1704.75
22:11:33|1704.65
22:11:34|1704.65
22:11:35|1704.65
22:11:36|1704.65
22:11:37|1704.9
22:11:38|1704.91
22:11:39|1705.07
22:11:40|1704.65
22:11:41|1704.78
22:11:42|1704.95
22:11:43|1704.95
22:11:44|1704.95
22:11:45|1704.95
22:11:46|1704.95
22:11:47|1704.95
22:11:49|1704.95
22:11:50|1704.83
22:11:50|1704.83
22:11:52|1705.08
22:11:52|1705.18
22:11:53|1705.49
22:11:55|1705.5
22:11:56|1705.5
22:11:57|1705.58
22:11:58|1705.58
22:12:00|1705.65
22:12:01|1705.65
22:12:02|1705.65
22:12:04|1705.65
22:12:04|1705.65
22:12:05|1705.65
22:12:06|1705.65
22:12:07|1705.64
22:12:09|1705.64
22:12:10|1705.51
22:12:11|1705.37
22:12:12|1705.36
22:12:13|1705.37
22:12:15|1705.43
22:12:15|1705.21
22:12:16|1705.08
22:12:17|1705.22
22:12:18|1705.22
22:12:19|1705.21
22:12:20|1705.21
22:12:22|1705.21
22:12:22|1705.21
22:12:23|1705.07
22:12:24|1704.9
22:12:26|1704.67
22:12:26|1704.67
22:12:28|1704.67
22:12:28|1704.47
22:12:30|1704.47
22:12:31|1704.46
22:12:31|1704.44
22:12:33|1704.44
22:12:34|1704.41
22:12:35|1704.63
22:12:36|1704.63
22:12:37|1705.2
22:12:38|1705.02
22:12:39|1705.02
22:12:40|1705.02
22:12:41|1705.02
22:12:43|1705.02
22:12:44|1704.75
22:12:44|1704.75
22:12:46|1704.64
22:12:47|1704.64
22:12:47|1705.21
22:12:48|1705.21
22:12:49|1705.21
22:12:50|1705.42
22:12:51|1705.41
22:12:52|1705.41
22:12:53|1705.41
22:12:54|1705.41
22:12:56|1705.41
22:12:57|1705.72
22:12:58|1705.8
22:13:00|1705.8
22:13:00|1705.8
22:13:02|1705.8
22:13:03|1705.8
22:13:04|1705.79
22:13:05|1705.79
22:13:06|1705.55
22:13:07|1705.55
22:13:08|1705.55
22:13:09|1705.55
22:13:10|1705.49
22:13:11|1705.49
22:13:12|1705.49
22:13:14|1705.49
22:13:15|1705.49
22:13:16|1705.49
22:13:17|1705.49
22:13:17|1705.48
22:13:19|1705.48
22:13:20|1705.48
22:13:21|1705.48
22:13:22|1705.49
22:13:23|1705.49
22:13:24|1705.49
22:13:25|1705.49
22:13:26|1705.63
22:13:27|1705.64
22:13:28|1706.22
22:13:29|1706.22
22:13:30|1706.22
22:13:31|1706.22
22:13:32|1706.22
22:13:33|1706.22
22:13:34|1706.22
22:13:35|1706.22
22:13:36|1706.48
22:13:37|1706.48
22:13:38|1706.48
22:13:39|1706.48
22:13:40|1706.48
22:13:41|1706.62
22:13:42|1706.62
22:13:44|1706.8
22:13:44|1706.8
22:13:45|1707.
22:13:46|1707.
22:13:48|1707.32
22:13:48|1707.48
22:13:49|1707.85
22:13:51|1707.86
22:13:52|1708.5
22:13:53|1708.72
22:13:54|1708.72
22:13:55|1709.03
22:13:56|1709.34
22:13:57|1709.03
22:13:59|1708.83
22:13:59|1709.8
22:14:01|1709.96
22:14:02|1709.97
22:14:03|1710.95
22:14:04|1711.56
22:14:05|1711.99
22:14:07|1710.6
22:14:08|1711.77
22:14:09|1712.97
22:14:10|1714.24
22:14:11|1712.88
22:14:12|1712.44
22:14:14|1711.83
22:14:14|1711.7
22:14:15|1711.44
22:14:16|1711.29
22:14:17|1710.99
22:14:18|1710.65
22:14:19|1711.7
22:14:20|1712.3
22:14:21|1712.9
22:14:22|1713.61
22:14:23|1713.23
22:14:24|1713.59
22:14:25|1713.81
22:14:26|1714.08
22:14:27|1713.74
22:14:28|1713.2
22:14:29|1713.18
22:14:30|1712.91
22:14:32|1713.16
22:14:32|1713.47
22:14:33|1713.21
22:14:35|1714.43
22:14:36|1713.89
22:14:37|1714.03
22:14:38|1714.21
22:14:39|1714.48
22:14:40|1715.
22:14:41|1715.71
22:14:42|1715.41
22:14:43|1714.84
22:14:44|1716.04
22:14:46|1716.28
22:14:46|1715.46
22:14:47|1716.21
22:14:48|1714.98
22:14:49|1714.76
22:14:50|1714.41
22:14:51|1714.47
22:14:52|1714.15
22:14:53|1713.98
22:14:54|1713.85
22:14:55|1714.57
22:14:56|1715.35
22:14:58|1715.5
22:14:59|1715.38
22:15:01|1715.5
22:15:02|1714.55
22:15:03|1714.86
22:15:05|1713.78
22:15:05|1714.12
22:15:06|1713.94
22:15:07|1713.36
22:15:09|1712.74
22:15:10|1712.75
22:15:11|1713.34
22:15:12|1713.57
22:15:13|1712.5
22:15:14|1712.
22:15:15|1712.21
22:15:16|1713.
22:15:17|1713.
22:15:18|1713.18
22:15:19|1712.56
22:15:20|1712.55
22:15:21|1712.55
22:15:22|1712.22
22:15:23|1711.66
22:15:25|1711.35
22:15:25|1710.79
22:15:26|1711.05
22:15:27|1711.32
22:15:28|1712.14
22:15:29|1711.62
22:15:30|1710.87
22:15:31|1711.08
22:15:32|1710.94
22:15:33|1709.65
22:15:34|1709.42
22:15:36|1709.32
22:15:37|1709.69
22:15:38|1709.51
22:15:39|1709.56
22:15:40|1709.56
22:15:41|1709.8
22:15:42|1710.47
22:15:43|1710.85
22:15:45|1710.85
22:15:46|1710.26
22:15:47|1710.
22:15:48|1710.
22:15:49|1709.63
22:15:50|1709.22
22:15:51|1709.31
22:15:52|1709.45
22:15:53|1709.95
22:15:54|1709.93
22:15:55|1710.13
22:15:56|1710.56
22:15:57|1710.03
22:15:58|1710.23
22:15:59|1710.53
22:16:01|1710.68
22:16:02|1710.31
22:16:03|1709.9
22:16:04|1710.14
22:16:04|1709.88
22:16:06|1709.51
22:16:07|1709.5
22:16:08|1709.51
22:16:10|1709.31
22:16:10|1709.31
22:16:12|1708.66
22:16:13|1708.79
22:16:14|1708.36
22:16:15|1708.37
22:16:16|1707.9
22:16:17|1708.49
22:16:18|1708.49
22:16:19|1708.59
22:16:20|1709.32
22:16:21|1708.8
22:16:22|1708.62
22:16:24|1708.62
22:16:24|1708.78
22:16:26|1708.78
22:16:26|1708.37
22:16:27|1708.25
22:16:28|1708.68
22:16:30|1708.56
22:16:31|1708.97
22:16:32|1708.97
22:16:33|1708.19
22:16:34|1707.74
22:16:35|1707.74
22:16:37|1707.75
22:16:37|1707.75
22:16:38|1707.72
22:16:40|1707.69
22:16:41|1707.67
22:16:42|1708.18
22:16:43|1708.4
22:16:44|1709.61
22:16:44|1709.51
22:16:46|1709.4
22:16:46|1709.01
22:16:47|1709.25
22:16:48|1708.74
22:16:50|1708.57
22:16:50|1708.57
22:16:52|1708.57
22:16:53|1708.57
22:16:54|1708.57
22:16:55|1708.58
22:16:55|1708.94
22:16:56|1708.94
22:16:57|1708.39
22:16:59|1708.39
22:17:00|1708.89
22:17:01|1708.89
22:17:02|1708.55
22:17:04|1708.54
22:17:05|1708.45
22:17:06|1708.55
22:17:07|1708.55
22:17:08|1708.7
22:17:09|1708.7
22:17:10|1708.7
22:17:11|1708.1
22:17:12|1707.68
22:17:13|1707.68
22:17:14|1707.68
22:17:15|1707.68
22:17:16|1707.67
22:17:17|1708.12
22:17:18|1708.12
22:17:19|1708.05
22:17:20|1708.05
22:17:21|1708.05
22:17:23|1708.61
22:17:24|1708.61
22:17:24|1708.34
22:17:25|1710.39
22:17:26|1711.37
22:17:28|1711.33
22:17:28|1711.16
22:17:29|1711.04
22:17:31|1711.17
22:17:32|1711.17
22:17:32|1711.35
22:17:34|1711.06
22:17:35|1710.93
22:17:35|1710.93
22:17:38|1710.68
22:17:38|1711.1
22:17:40|1710.99
22:17:40|1710.79
22:17:41|1711.12
22:17:43|1710.81
22:17:44|1710.81
22:17:45|1711.15
22:17:45|1710.84
22:17:46|1711.
22:17:48|1711.
22:17:49|1710.82
22:17:50|1710.82
22:17:51|1710.82
22:17:52|1711.
22:17:53|1711.
22:17:54|1711.21
22:17:55|1711.21
22:17:56|1711.24
22:17:57|1711.24
22:17:58|1710.5
22:17:59|1710.5
22:18:00|1710.5
22:18:01|1710.14
22:18:02|1710.21
22:18:03|1710.22
22:18:04|1710.22
22:18:05|1710.21
22:18:06|1710.22
22:18:07|1710.22
22:18:08|1710.04
22:18:09|1710.47
22:18:10|1710.23
22:18:11|1710.24
22:18:12|1710.26
22:18:13|1710.43
22:18:14|1710.9
22:18:16|1710.89
22:18:16|1710.89
22:18:17|1710.71
22:18:18|1710.78
22:18:19|1710.78
22:18:21|1710.78
22:18:22|1710.78
22:18:23|1710.6
22:18:24|1710.52
22:18:25|1710.32
22:18:26|1710.32
22:18:27|1710.45
22:18:28|1710.73
22:18:29|1710.73
22:18:30|1710.73
22:18:31|1710.8
22:18:33|1710.64
22:18:33|1710.65
22:18:34|1710.8
22:18:35|1710.8
22:18:36|1710.8
22:18:37|1710.64
22:18:39|1710.65
22:18:40|1710.65
22:18:40|1710.65
22:18:41|1710.64
22:18:43|1710.64
22:18:43|1710.64
22:18:45|1710.5
22:18:46|1710.51
22:18:47|1711.
22:18:48|1711.49
22:18:49|1711.1
22:18:50|1711.1
22:18:51|1710.64
22:18:52|1710.65
22:18:54|1711.1
22:18:54|1711.1
22:18:55|1711.1
22:18:57|1711.1
22:18:58|1711.15
22:18:59|1711.33
22:19:00|1711.32
22:19:01|1711.32
22:19:02|1711.33
22:19:04|1711.09
22:19:05|1711.09
22:19:06|1710.71
22:19:07|1710.71
22:19:08|1711.26
22:19:09|1711.28
22:19:10|1710.92
22:19:11|1711.08
22:19:13|1711.15
22:19:13|1710.86
22:19:14|1710.86
22:19:16|1710.81
22:19:17|1710.36
22:19:17|1710.36
22:19:19|1710.36
22:19:20|1710.36
22:19:21|1710.18
22:19:23|1710.19
22:19:23|1710.01
22:19:25|1710.01
22:19:26|1709.49
22:19:27|1709.61
22:19:29|1709.61
22:19:29|1709.79
22:19:30|1710.3
22:19:32|1710.3
22:19:32|1709.84
22:19:33|1709.9
22:19:36|1709.9
22:19:36|1710.29
22:19:37|1710.4
22:19:38|1710.54
22:19:40|1710.54
22:19:41|1710.44
22:19:42|1710.44
22:19:43|1710.44
22:19:44|1710.36
22:19:44|1710.36
22:19:46|1710.36
22:19:47|1710.36
22:19:47|1710.36
22:19:49|1710.36
22:19:50|1710.36
22:19:51|1710.35
22:19:52|1710.17
22:19:53|1709.76
22:19:54|1709.76
22:19:55|1709.76
22:19:56|1709.76
22:19:57|1710.32
22:19:58|1710.18
22:19:59|1710.18
22:20:00|1710.18
22:20:01|1710.18
22:20:02|1709.56
22:20:03|1709.54
22:20:05|1709.53
22:20:05|1709.57
22:20:06|1709.19
22:20:08|1709.19
22:20:09|1709.19
22:20:10|1709.2
22:20:11|1709.19
22:20:12|1709.16
22:20:13|1709.03
22:20:14|1709.01
22:20:15|1709.01
22:20:16|1708.78
22:20:17|1708.97
22:20:18|1708.97
22:20:19|1708.97
22:20:20|1708.97
22:20:21|1708.8
22:20:22|1708.8
22:20:23|1708.8
22:20:24|1708.8
22:20:25|1708.8
22:20:26|1708.79
22:20:27|1708.49
22:20:28|1708.62
22:20:30|1708.62
22:20:31|1708.62
22:20:32|1708.18
22:20:32|1708.18
22:20:34|1708.01
22:20:34|1708.01
22:20:36|1708.
22:20:36|1707.72
22:20:37|1707.72
22:20:38|1707.71
22:20:39|1707.35
22:20:40|1707.33
22:20:41|1707.62
22:20:42|1708.09
22:20:44|1708.09
22:20:44|1708.09
22:20:46|1707.62
22:20:47|1707.62
22:20:48|1707.64
22:20:48|1707.45
22:20:50|1707.45
22:20:50|1707.07
22:20:51|1707.07
22:20:52|1707.17
22:20:53|1707.31
22:20:54|1707.62
22:20:55|1707.85
22:20:56|1707.85
22:20:57|1707.85
22:20:58|1707.33
22:21:00|1707.33
22:21:00|1707.58
22:21:01|1707.58
22:21:03|1707.25
22:21:04|1707.5
22:21:06|1708.1
22:21:07|1708.65
22:21:09|1709.23
22:21:09|1708.86
22:21:11|1708.79
22:21:12|1708.62
22:21:13|1708.62
22:21:14|1708.25
22:21:16|1708.25
22:21:17|1709.01
22:21:18|1708.62
22:21:19|1708.61
22:21:20|1708.26
22:21:21|1708.26
22:21:21|1708.26
22:21:22|1708.26
22:21:24|1708.01
22:21:25|1708.
22:21:26|1708.
22:21:27|1708.
22:21:29|1708.
22:21:29|1708.
22:21:30|1708.
22:21:31|1708.
22:21:33|1708.
22:21:34|1708.
22:21:36|1708.
22:21:36|1708.
22:21:37|1708.
22:21:39|1707.76
22:21:39|1707.69
22:21:40|1707.7
22:21:41|1707.58
22:21:43|1707.75
22:21:43|1707.75
22:21:44|1707.75
22:21:45|1707.75
22:21:46|1707.75
22:21:47|1707.61
22:21:49|1707.62
22:21:49|1707.62
22:21:50|1707.62
22:21:51|1707.62
22:21:53|1707.62
22:21:53|1707.62
22:21:54|1707.61
22:21:55|1707.61
22:21:56|1707.61
22:21:58|1707.61
22:22:00|1707.61
22:22:01|1707.37
22:22:02|1707.26
22:22:03|1707.27
22:22:05|1707.27
22:22:05|1707.71
22:22:06|1707.7
22:22:08|1706.65
22:22:09|1706.46
22:22:10|1706.29
22:22:11|1706.24
22:22:12|1706.23
22:22:13|1706.24
22:22:14|1706.12
22:22:15|1706.08
22:22:16|1706.09
22:22:17|1706.06
22:22:18|1706.
22:22:19|1706.
22:22:20|1706.01
22:22:21|1706.01
22:22:22|1706.
22:22:23|1706.01
22:22:24|1706.27
22:22:25|1706.41
22:22:26|1706.41
22:22:27|1706.41
22:22:28|1706.4
22:22:29|1706.75
22:22:30|1706.75
22:22:31|1706.5
22:22:32|1706.5
22:22:33|1706.41
22:22:34|1706.74
22:22:35|1706.96
22:22:36|1706.96
22:22:37|1706.96
22:22:38|1706.96
22:22:39|1706.99
22:22:40|1706.99
22:22:41|1707.2
22:22:42|1707.2
22:22:43|1707.2
22:22:45|1707.2
22:22:46|1707.21
22:22:47|1707.21
22:22:48|1707.27
22:22:49|1707.27
22:22:50|1707.27
22:22:51|1707.05
22:22:52|1707.05
22:22:53|1707.23
22:22:54|1707.23
22:22:54|1708.34
22:22:56|1708.74
22:22:56|1708.62
22:22:58|1708.62
22:22:59|1708.62
22:23:00|1708.59
22:23:01|1708.59
22:23:02|1708.78
22:23:03|1708.78
22:23:03|1708.67
22:23:04|1708.11
22:23:06|1708.12
22:23:07|1708.12
22:23:08|1708.12
22:23:09|1707.84
22:23:10|1708.29
22:23:12|1708.4
22:23:12|1708.4
22:23:14|1708.21
22:23:15|1708.04
22:23:16|1708.04
22:23:18|1708.35
22:23:19|1708.35
22:23:20|1708.35
22:23:21|1708.35
22:23:21|1707.95
22:23:23|1707.95
22:23:24|1707.95
22:23:25|1707.89
22:23:26|1707.78
22:23:27|1707.78
22:23:28|1707.49
22:23:29|1707.49
22:23:30|1707.49
22:23:31|1707.36
22:23:32|1707.27
22:23:33|1707.27
22:23:34|1707.27
22:23:36|1707.2
22:23:36|1707.2
22:23:37|1706.94
22:23:38|1706.64
22:23:39|1706.84
22:23:40|1706.84
22:23:41|1706.84
22:23:42|1706.7
22:23:43|1706.63
22:23:45|1706.63
22:23:46|1706.41
22:23:47|1706.25
22:23:48|1706.05
22:23:49|1706.01
22:23:50|1706.01
22:23:51|1706.01
22:23:52|1706.01
22:23:53|1706.
22:23:54|1706.
22:23:55|1706.
22:23:56|1706.
22:23:57|1706.24
22:23:58|1706.24
22:23:59|1706.24
22:24:00|1706.24
22:24:01|1706.24
22:24:02|1706.24
22:24:03|1706.75
22:24:04|1707.36
22:24:05|1707.37
22:24:06|1707.36
22:24:07|1707.14
22:24:09|1707.48
22:24:10|1707.36
22:24:11|1706.88
22:24:12|1706.88
22:24:13|1706.88
22:24:14|1707.53
22:24:15|1707.53
22:24:16|1707.53
22:24:17|1707.61
22:24:18|1707.81
22:24:19|1707.81
22:24:21|1707.8
22:24:22|1707.8
22:24:23|1707.8
22:24:24|1707.8
22:24:25|1707.8
22:24:26|1707.99
22:24:27|1707.99
22:24:28|1707.78
22:24:28|1707.78
22:24:30|1707.88
22:24:31|1707.88
22:24:31|1707.88
22:24:33|1707.88
22:24:34|1707.64
22:24:35|1707.64
22:24:36|1708.
22:24:37|1707.99
22:24:37|1708.
22:24:39|1708.
22:24:40|1708.
22:24:41|1706.25
22:24:42|1705.89
22:24:43|1706.34
22:24:43|1706.34
22:24:45|1706.05
22:24:45|1706.05
22:24:47|1705.89
22:24:49|1705.8
22:24:49|1705.81
22:24:50|1705.81
22:24:52|1705.9
22:24:53|1705.9
22:24:53|1705.9
22:24:54|1705.9
22:24:56|1705.9
22:24:57|1705.5
22:24:57|1705.27
22:24:59|1705.27
22:25:00|1705.27
22:25:01|1705.44
22:25:02|1705.27
22:25:03|1705.27
22:25:04|1705.43
22:25:05|1705.44
22:25:06|1705.77
22:25:08|1705.58
22:25:09|1705.72
22:25:10|1705.72
22:25:11|1705.73
22:25:12|1705.73
22:25:13|1705.75
22:25:15|1705.75
22:25:16|1705.75
22:25:17|1706.5
22:25:18|1706.51
22:25:19|1706.5
22:25:21|1706.75
22:25:23|1706.75
22:25:24|1706.75
22:25:24|1706.75
22:25:26|1706.75
22:25:27|1706.38
22:25:28|1706.38
22:25:29|1704.41
22:25:30|1704.5
22:25:31|1704.2
22:25:31|1703.96
22:25:32|1703.34
22:25:34|1703.53
22:25:34|1703.55
22:25:36|1704.1
22:25:37|1704.1
22:25:38|1704.2
22:25:39|1704.1
22:25:40|1704.1
22:25:41|1703.96
22:25:42|1703.96
22:25:43|1703.96
22:25:44|1704.04
22:25:45|1703.32
22:25:46|1703.32
22:25:47|1703.45
22:25:48|1703.52
22:25:49|1703.52
22:25:50|1703.84
22:25:51|1703.86
22:25:52|1704.06
22:25:53|1704.06
22:25:54|1704.08
22:25:55|1704.08
22:25:56|1704.21
22:25:58|1704.21
22:25:58|1704.49
22:26:00|1704.52
22:26:00|1704.52
22:26:01|1704.21
22:26:03|1704.41
22:26:03|1704.41
22:26:05|1704.42
22:26:06|1703.8
22:26:07|1703.89
22:26:08|1704.11
22:26:09|1704.11
22:26:11|1704.02
22:26:12|1704.15
22:26:13|1704.15
22:26:15|1704.48
22:26:15|1704.49
22:26:16|1704.49
22:26:18|1704.48
22:26:20|1704.9
22:26:20|1704.78
22:26:21|1704.48
22:26:22|1704.19
22:26:23|1704.14
22:26:24|1704.1
22:26:25|1704.4
22:26:26|1704.4
22:26:27|1704.49
22:26:28|1704.49
22:26:30|1704.49
22:26:30|1704.49
22:26:32|1704.49
22:26:33|1704.49
22:26:33|1704.48
22:26:35|1704.22
22:26:35|1704.58
22:26:37|1704.69
22:26:38|1704.53
22:26:39|1704.53
22:26:39|1704.53
22:26:41|1704.53
22:26:42|1704.54
22:26:43|1704.66
22:26:44|1704.67
22:26:45|1704.67
22:26:46|1704.67
22:26:47|1704.67
22:26:48|1704.67
22:26:49|1704.76
22:26:50|1704.48
22:26:51|1704.48
22:26:52|1704.48
22:26:53|1704.48
22:26:54|1704.48
22:26:55|1704.73
22:26:56|1704.63
22:26:57|1704.63
22:26:58|1704.2
22:26:59|1704.2
22:27:00|1704.2
22:27:01|1704.37
22:27:02|1704.37
22:27:03|1704.54
22:27:04|1704.54
22:27:06|1704.54
22:27:07|1704.54
22:27:08|1704.54
22:27:09|1704.54
22:27:10|1704.37
22:27:11|1704.37
22:27:12|1704.87
22:27:14|1704.7
22:27:14|1704.7
22:27:15|1704.7
22:27:17|1704.66
22:27:18|1704.67
22:27:19|1704.67
22:27:20|1704.66
22:27:21|1704.42
22:27:23|1704.67
22:27:23|1704.67
22:27:24|1704.55
22:27:25|1704.55
22:27:26|1704.55
22:27:28|1704.55
22:27:28|1704.55
22:27:29|1704.56
22:27:31|1704.56
22:27:32|1704.55
22:27:33|1704.55
22:27:34|1704.56
22:27:35|1704.56
22:27:36|1704.56
22:27:37|1704.56
22:27:38|1704.25
22:27:39|1704.25
22:27:40|1704.15
22:27:41|1704.15
22:27:42|1704.15
22:27:43|1703.79
22:27:45|1703.79
22:27:46|1703.79
22:27:47|1703.78
22:27:47|1703.96
22:27:49|1704.02
22:27:50|1704.02
22:27:50|1704.02
22:27:51|1704.02
22:27:53|1704.02
22:27:54|1704.02
22:27:55|1704.26
22:27:56|1704.26
22:27:57|1704.17
22:27:58|1704.17
22:27:59|1704.05
22:28:01|1704.05
22:28:01|1703.62
22:28:02|1703.62
22:28:04|1703.53
22:28:04|1703.53
22:28:06|1703.53
22:28:06|1703.54
22:28:08|1703.8
22:28:09|1703.94
22:28:10|1703.8
22:28:12|1703.81
22:28:12|1703.81
22:28:14|1703.8
22:28:15|1703.8
22:28:16|1704.28
22:28:17|1704.43
22:28:19|1704.43
22:28:20|1704.42
22:28:21|1704.42
22:28:22|1704.22
22:28:24|1704.09
22:28:24|1704.02
22:28:25|1704.03
22:28:26|1704.58
22:28:27|1704.58
22:28:28|1704.34
22:28:30|1704.57
22:28:31|1704.61
22:28:32|1704.79
22:28:33|1704.79
22:28:34|1705.33
22:28:35|1705.33
22:28:36|1705.19
22:28:38|1705.2
22:28:38|1705.48
22:28:39|1705.48
22:28:41|1705.48
22:28:41|1705.48
22:28:42|1705.48
22:28:44|1705.48
22:28:45|1705.48
22:28:46|1705.58
22:28:47|1705.58
22:28:48|1705.58
22:28:49|1705.58
22:28:50|1705.58
22:28:51|1705.58
22:28:53|1705.58
22:28:54|1705.58
22:28:55|1705.63
22:28:55|1705.63
22:28:56|1705.63
22:28:57|1705.63
22:28:58|1705.63
22:29:00|1705.64
22:29:00|1705.63
22:29:02|1705.62
22:29:02|1705.62
22:29:03|1706.49
22:29:05|1706.59
22:29:07|1706.59
22:29:07|1706.72
22:29:09|1706.74
22:29:10|1706.98
22:29:11|1707.84
22:29:12|1707.99
22:29:13|1708.27
22:29:15|1708.65
22:29:16|1708.28
22:29:17|1708.46
22:29:18|1708.47
22:29:19|1708.29
22:29:20|1708.3
22:29:21|1708.52
22:29:22|1708.36
22:29:23|1708.37
22:29:24|1707.82
22:29:25|1707.82
22:29:26|1707.77
22:29:28|1707.94
22:29:28|1707.94
22:29:30|1708.09
22:29:31|1708.09
22:29:32|1707.94
22:29:33|1707.94
22:29:34|1707.81
22:29:35|1707.49
22:29:36|1707.49
22:29:36|1707.11
22:29:38|1707.09
22:29:39|1706.9
22:29:40|1706.92
22:29:41|1706.92
22:29:42|1706.92
22:29:43|1706.92
22:29:44|1706.92
22:29:44|1706.92
22:29:46|1706.84
22:29:48|1706.74
22:29:48|1705.72
22:29:49|1705.7
22:29:50|1705.7
22:29:52|1705.32
22:29:53|1705.31
22:29:54|1705.46
22:29:55|1705.46
22:29:56|1705.49
22:29:57|1705.49
22:29:58|1705.49
22:29:59|1705.45
22:30:00|1705.45
22:30:02|1705.45
22:30:03|1705.78
22:30:04|1705.6
22:30:05|1705.6
22:30:06|1705.6
22:30:07|1705.77
22:30:08|1706.04
22:30:09|1706.04
22:30:10|1706.29
22:30:11|1705.66
22:30:13|1705.66
22:30:13|1705.8
22:30:14|1706.47
22:30:16|1706.48
22:30:17|1706.48
22:30:19|1706.48
22:30:20|1706.27
22:30:21|1706.37
22:30:21|1706.37
22:30:23|1706.37
22:30:24|1706.25
22:30:24|1706.25
22:30:26|1706.43
22:30:27|1706.26
22:30:27|1706.56
22:30:29|1706.55
22:30:30|1706.55
22:30:31|1706.55
22:30:32|1706.55
22:30:33|1706.55
22:30:33|1706.55
22:30:34|1706.28
22:30:36|1706.28
22:30:37|1706.28
22:30:38|1706.28
22:30:39|1705.92
22:30:40|1706.05
22:30:41|1706.05
22:30:42|1706.36
22:30:43|1706.36
22:30:44|1706.35
22:30:45|1706.41
22:30:46|1706.41
22:30:47|1706.41
22:30:48|1706.41
22:30:49|1706.41
22:30:50|1706.41
22:30:51|1706.41
22:30:52|1706.41
22:30:53|1706.41
22:30:54|1706.41
22:30:55|1706.41
22:30:56|1706.41
22:30:57|1706.3
22:30:58|1706.15
22:30:59|1706.12
22:31:00|1705.84
22:31:01|1705.66
22:31:02|1705.66
22:31:03|1705.66
22:31:04|1705.66
22:31:05|1705.66
22:31:06|1705.66
22:31:07|1705.66
22:31:08|1705.83
22:31:09|1705.83
22:31:11|1705.25
22:31:11|1705.24
22:31:12|1705.15
22:31:14|1704.83
22:31:15|1704.77
22:31:16|1705.07
22:31:17|1705.24
22:31:18|1705.24
22:31:19|1705.24
22:31:20|1704.86
22:31:21|1704.63
22:31:23|1704.63
22:31:24|1704.63
22:31:25|1703.36
22:31:26|1703.66
22:31:27|1703.8
22:31:29|1703.28
22:31:30|1703.28
22:31:31|1703.29
22:31:32|1703.15
22:31:33|1703.15
22:31:34|1702.38
22:31:35|1702.03
22:31:36|1701.89
22:31:37|1701.58
22:31:38|1701.55
22:31:39|1700.48
22:31:40|1701.23
22:31:41|1701.22
22:31:42|1700.42
22:31:43|1699.91
22:31:44|1700.58
22:31:45|1700.28
22:31:46|1700.38
22:31:47|1700.38
22:31:48|1700.95
22:31:49|1701.35
22:31:50|1701.2
22:31:51|1701.
22:31:52|1701.01
22:31:53|1701.
22:31:54|1700.57
22:31:55|1700.39
22:31:56|1700.79
22:31:57|1700.79
22:31:58|1700.79
22:31:59|1700.91
22:32:00|1700.91
22:32:02|1700.94
22:32:02|1700.94
22:32:03|1701.05
22:32:04|1701.04
22:32:05|1701.62
22:32:07|1701.62
22:32:08|1702.02
22:32:09|1701.42
22:32:09|1701.31
22:32:11|1701.31
22:32:12|1701.45
22:32:13|1701.45
22:32:14|1701.09
22:32:16|1701.92
22:32:18|1701.48
22:32:19|1701.78
22:32:20|1701.79
22:32:21|1702.03
22:32:23|1702.15
22:32:24|1702.26
22:32:25|1701.66
22:32:26|1701.63
22:32:27|1702.02
22:32:28|1702.33
22:32:29|1702.19
22:32:30|1702.16
22:32:31|1702.15
22:32:32|1701.56
22:32:33|1701.73
22:32:35|1701.73
22:32:35|1701.73
22:32:36|1701.55
22:32:38|1701.2
22:32:38|1701.2
22:32:40|1701.68
22:32:41|1701.34
22:32:42|1701.33
22:32:43|1701.34
22:32:44|1701.95
22:32:45|1701.87
22:32:46|1701.87
22:32:47|1701.69
22:32:48|1701.69
22:32:49|1701.69
22:32:51|1702.04
22:32:51|1702.58
22:32:53|1702.7
22:32:53|1702.69
22:32:54|1702.7
22:32:55|1702.7
22:32:57|1702.7
22:32:57|1703.32
22:32:58|1703.32
22:32:59|1703.32
22:33:00|1703.33
22:33:01|1703.28
22:33:03|1703.28
22:33:03|1702.97
22:33:04|1702.97
22:33:06|1702.97
22:33:07|1702.97
22:33:07|1702.97
22:33:09|1702.89
22:33:09|1703.21
22:33:11|1703.21
22:33:12|1703.21
22:33:13|1703.21
22:33:14|1703.2
22:33:16|1703.22
22:33:17|1703.22
22:33:18|1702.95
22:33:19|1702.79
22:33:21|1703.16
22:33:21|1703.16
22:33:23|1703.16
22:33:23|1703.27
22:33:24|1703.27
22:33:26|1703.27
22:33:27|1703.67
22:33:27|1703.67
22:33:29|1703.67
22:33:29|1703.67
22:33:31|1703.59
22:33:32|1703.59
22:33:33|1703.53
22:33:35|1703.4
22:33:35|1703.54
22:33:36|1703.54
22:33:37|1703.54
22:33:38|1703.54
22:33:39|1703.54
22:33:40|1703.54
22:33:41|1703.54
22:33:43|1703.41
22:33:43|1703.41
22:33:44|1703.41
22:33:45|1703.41
22:33:46|1703.41
22:33:47|1703.01
22:33:48|1703.
22:33:49|1702.7
22:33:50|1702.71
22:33:52|1702.71
22:33:53|1702.71
22:33:53|1703.03
22:33:55|1703.03
22:33:55|1702.88
22:33:56|1702.88
22:33:57|1702.88
22:33:58|1702.88
22:33:59|1702.42
22:34:01|1702.35
22:34:02|1702.35
22:34:03|1702.81
22:34:04|1702.81
22:34:05|1702.78
22:34:07|1702.78
22:34:07|1702.78
22:34:08|1702.78
22:34:10|1702.78
22:34:11|1702.78
22:34:13|1702.78
22:34:13|1702.99
22:34:15|1702.99
22:34:16|1702.99
22:34:17|1702.99
22:34:18|1702.99
22:34:20|1703.
22:34:20|1703.
22:34:21|1703.09
22:34:23|1703.09
22:34:24|1703.28
22:34:25|1703.28
22:34:26|1703.28
22:34:27|1703.28
22:34:28|1703.28
22:34:29|1703.28
22:34:30|1703.62
22:34:31|1703.62
22:34:32|1703.62
22:34:33|1703.62
22:34:34|1703.63
22:34:35|1703.63
22:34:37|1703.45
22:34:37|1703.45
22:34:38|1703.45
22:34:40|1703.27
22:34:41|1703.46
22:34:41|1703.46
22:34:42|1703.56
22:34:44|1703.56
22:34:45|1703.56
22:34:46|1703.56
22:34:46|1703.56
22:34:47|1703.56
22:34:49|1703.56
22:34:50|1703.56
22:34:51|1703.56
22:34:51|1703.72
22:34:52|1703.72
22:34:54|1703.73
22:34:54|1703.73
22:34:56|1703.55
22:34:57|1703.52
22:34:57|1703.52
22:34:59|1703.73
22:34:59|1703.73
22:35:00|1703.73
22:35:02|1703.73
22:35:03|1703.73
22:35:04|1703.73
22:35:04|1703.63
22:35:06|1703.49
22:35:07|1703.49
22:35:08|1703.49
22:35:09|1703.49
22:35:10|1703.55
22:35:11|1703.55
22:35:12|1703.56
22:35:13|1703.56
22:35:14|1703.56
22:35:16|1703.56
22:35:16|1703.55
22:35:18|1703.44
22:35:18|1703.45
22:35:20|1703.45
22:35:21|1703.45
22:35:22|1703.45
22:35:23|1703.45
22:35:24|1703.45
22:35:25|1703.45
22:35:26|1704.04
22:35:27|1704.04
22:35:28|1704.61
22:35:29|1704.63
22:35:30|1704.7
22:35:31|1704.85
22:35:32|1705.46
22:35:33|1705.48
22:35:34|1705.77
22:35:35|1705.77
22:35:36|1705.77
22:35:37|1705.34
22:35:38|1705.35
22:35:39|1705.64
22:35:40|1705.64
22:35:41|1705.63
22:35:42|1705.63
22:35:44|1705.48
22:35:44|1705.48
22:35:46|1705.48
22:35:46|1705.48
22:35:48|1705.48
22:35:48|1705.63
22:35:49|1705.63
22:35:50|1705.63
22:35:52|1705.62
22:35:52|1705.3
22:35:53|1705.3
22:35:55|1705.3
22:35:56|1705.3
22:35:56|1705.48
22:35:57|1705.39
22:35:58|1705.16
22:35:59|1704.76
22:36:01|1705.9
22:36:02|1705.79
22:36:03|1705.58
22:36:04|1705.58
22:36:05|1705.39
22:36:06|1705.4
22:36:07|1705.4
22:36:08|1705.4
22:36:09|1705.4
22:36:11|1705.4
22:36:11|1705.75
22:36:12|1705.95
22:36:13|1705.95
22:36:14|1705.74
22:36:15|1705.74
22:36:17|1705.74
22:36:17|1705.45
22:36:19|1705.62
22:36:19|1705.62
22:36:21|1705.68
22:36:22|1705.68
22:36:23|1705.67
22:36:24|1705.67
22:36:26|1705.68
22:36:27|1705.94
22:36:29|1705.71
22:36:29|1705.88
22:36:31|1705.88
22:36:32|1706.22
22:36:32|1706.22
22:36:34|1706.49
22:36:35|1706.51
22:36:36|1706.51
22:36:37|1706.51
22:36:38|1706.51
22:36:39|1706.51
22:36:40|1706.51
22:36:41|1706.52
22:36:42|1706.52
22:36:43|1706.52
22:36:44|1706.52
22:36:45|1706.52
22:36:46|1706.52
22:36:47|1706.66
22:36:49|1706.66
22:36:49|1706.92
22:36:51|1706.67
22:36:52|1706.48
22:36:52|1706.25
22:36:54|1706.25
22:36:55|1706.25
22:36:56|1706.25
22:36:57|1706.36
22:36:57|1706.93
22:36:58|1706.93
22:36:59|1706.75
22:37:00|1706.76
22:37:01|1706.76
22:37:02|1706.76
22:37:03|1706.76
22:37:05|1706.92
22:37:06|1706.91
22:37:07|1707.06
22:37:08|1707.32
22:37:09|1707.32
22:37:10|1707.32
22:37:11|1707.32
22:37:12|1707.26
22:37:13|1707.26
22:37:14|1707.26
22:37:15|1707.26
22:37:16|1707.19
22:37:17|1706.86
22:37:18|1706.86
22:37:19|1706.86
22:37:21|1706.86
22:37:22|1706.86
22:37:24|1706.86
22:37:24|1706.86
22:37:25|1706.86
22:37:26|1706.86
22:37:27|1706.51
22:37:28|1706.43
22:37:29|1706.43
22:37:30|1706.43
22:37:31|1706.16
22:37:33|1706.16
22:37:34|1706.15
22:37:35|1706.16
22:37:36|1706.25
22:37:37|1706.25
22:37:38|1706.25
22:37:39|1706.25
22:37:40|1706.25
22:37:41|1706.25
22:37:42|1706.25
22:37:43|1706.25
22:37:44|1706.59
22:37:45|1706.59
22:37:47|1706.76
22:37:48|1706.76
22:37:49|1706.76
22:37:50|1706.76
22:37:52|1706.76
22:37:52|1707.24
22:37:53|1707.25
22:37:54|1707.25
22:37:55|1707.25
22:37:57|1707.25
22:37:58|1707.3
22:38:00|1707.3
22:38:00|1707.7
22:38:01|1707.7
22:38:03|1707.7
22:38:04|1707.7
22:38:05|1707.7
22:38:05|1707.71
22:38:07|1707.71
22:38:08|1707.79
22:38:08|1707.79
22:38:09|1707.8
22:38:10|1707.8
22:38:11|1707.8
22:38:12|1707.8
22:38:14|1707.8
22:38:15|1707.79
22:38:15|1707.8
22:38:16|1707.8
22:38:17|1707.57
22:38:19|1707.73
22:38:20|1707.73
22:38:21|1707.94
22:38:23|1707.99
22:38:24|1707.99
22:38:25|1708.16
22:38:26|1708.15
22:38:27|1708.16
22:38:28|1708.15
22:38:29|1708.15
22:38:30|1708.16
22:38:31|1708.16
22:38:32|1707.97
22:38:34|1707.97
22:38:35|1707.84
22:38:35|1707.76
22:38:36|1707.74
22:38:37|1707.66
22:38:38|1707.54
22:38:39|1707.53
22:38:40|1707.53
22:38:41|1707.54
22:38:43|1707.73
22:38:45|1707.09
22:38:46|1707.04
22:38:47|1707.04
22:38:47|1707.04
22:38:49|1707.04
22:38:49|1706.91
22:38:51|1706.4
22:38:51|1706.4
22:38:53|1706.63
22:38:53|1706.62
22:38:55|1706.63
22:38:56|1706.63
22:38:57|1706.63
22:38:58|1706.63
22:38:59|1706.63
22:39:00|1706.63
22:39:01|1706.63
22:39:03|1706.9
22:39:03|1706.69
22:39:04|1706.69
22:39:06|1706.69
22:39:06|1706.59
22:39:07|1706.59
22:39:08|1706.59
22:39:09|1707.1
22:39:11|1707.1
22:39:11|1707.24
22:39:13|1707.09
22:39:13|1707.09
22:39:15|1707.09
22:39:16|1707.09
22:39:17|1707.09
22:39:18|1707.09
22:39:19|1707.1
22:39:21|1707.58
22:39:22|1707.41
22:39:23|1707.41
22:39:24|1707.56
22:39:25|1707.65
22:39:26|1707.65
22:39:28|1707.65
22:39:28|1707.65
22:39:30|1707.65
22:39:30|1707.65
22:39:31|1707.65
22:39:32|1707.88
22:39:33|1707.91
22:39:35|1707.91
22:39:36|1707.43
22:39:37|1707.4
22:39:38|1707.39
22:39:39|1707.39
22:39:40|1707.4
22:39:41|1707.58
22:39:42|1707.58
22:39:43|1707.58
22:39:44|1707.58
22:39:46|1707.58
22:39:46|1707.71
22:39:47|1707.71
22:39:48|1707.73
22:39:50|1707.74
22:39:50|1707.73
22:39:52|1707.74
22:39:53|1707.74
22:39:54|1707.74
22:39:55|1707.74
22:39:56|1706.42
22:39:57|1706.42
22:39:58|1706.25
22:39:59|1706.25
22:40:00|1706.25
22:40:01|1706.25
22:40:02|1706.25
22:40:03|1706.15
22:40:04|1706.09
22:40:05|1706.08
22:40:06|1705.16
22:40:07|1705.5
22:40:08|1705.5
22:40:10|1704.95
22:40:10|1704.85
22:40:11|1704.84
22:40:12|1704.63
22:40:13|1705.02
22:40:14|1704.95
22:40:15|1704.59
22:40:16|1704.6
22:40:17|1705.
22:40:18|1705.01
22:40:19|1705.01
22:40:20|1705.06
22:40:21|1704.97
22:40:23|1704.57
22:40:24|1704.57
22:40:26|1704.29
22:40:27|1704.28
22:40:28|1704.28
22:40:29|1704.39
22:40:30|1704.38
22:40:32|1704.38
22:40:33|1704.92
22:40:34|1705.08
22:40:35|1704.92
22:40:36|1704.92
22:40:37|1704.33
22:40:38|1704.33
22:40:39|1704.33
22:40:40|1704.33
22:40:41|1704.33
22:40:41|1704.28
22:40:43|1704.11
22:40:44|1704.
22:40:45|1703.9
22:40:47|1703.87
22:40:47|1704.08
22:40:48|1704.87
22:40:49|1704.87
22:40:50|1704.87
22:40:51|1704.87
22:40:52|1704.87
22:40:53|1704.87
22:40:54|1704.87
22:40:55|1704.87
22:40:56|1704.87
22:40:58|1704.87
22:40:59|1704.87
22:41:00|1704.87
22:41:01|1704.87
22:41:01|1704.87
22:41:03|1704.87
22:41:03|1704.73
22:41:04|1704.72
22:41:06|1704.72
22:41:07|1704.72
22:41:08|1704.55
22:41:09|1704.55
22:41:10|1704.54
22:41:11|1704.33
22:41:12|1704.33
22:41:12|1704.72
22:41:14|1704.71
22:41:15|1704.71
22:41:16|1704.71
22:41:17|1704.71
22:41:18|1704.72
22:41:19|1704.55
22:41:20|1704.55
22:41:21|1704.42
22:41:22|1704.19
22:41:23|1704.13
22:41:24|1704.13
22:41:26|1704.13
22:41:26|1704.12
22:41:28|1704.08
22:41:29|1704.08
22:41:30|1704.08
22:41:31|1704.08
22:41:32|1704.08
22:41:33|1704.08
22:41:34|1704.08
22:41:35|1704.08
22:41:36|1704.08
22:41:37|1704.08
22:41:38|1704.08
22:41:39|1704.08
22:41:40|1704.08
22:41:41|1704.08
22:41:42|1704.08
22:41:43|1704.08
22:41:44|1704.01
22:41:46|1704.01
22:41:46|1704.01
22:41:48|1704.01
22:41:49|1704.01
22:41:50|1704.01
22:41:51|1704.01
22:41:52|1704.19
22:41:52|1704.19
22:41:54|1704.26
22:41:54|1704.28
22:41:56|1704.28
22:41:56|1704.54
22:41:57|1704.87
22:41:58|1704.87
22:42:00|1704.87
22:42:01|1704.87
22:42:02|1704.87
22:42:03|1704.87
22:42:05|1704.87
22:42:05|1704.87
22:42:07|1704.87
22:42:08|1705.09
22:42:09|1705.2
22:42:09|1705.2
22:42:10|1705.2
22:42:12|1705.19
22:42:13|1705.19
22:42:14|1705.19
22:42:14|1705.2
22:42:16|1705.2
22:42:16|1705.36
22:42:18|1705.76
22:42:18|1705.76
22:42:20|1705.7
22:42:21|1705.7
22:42:22|1705.7
22:42:23|1705.7
22:42:24|1705.7
22:42:25|1705.31
22:42:27|1705.32
22:42:28|1705.31
22:42:29|1705.31
22:42:30|1705.45
22:42:31|1705.45
22:42:32|1705.45
22:42:33|1705.45
22:42:35|1705.45
22:42:35|1705.45
22:42:36|1705.45
22:42:37|1705.45
22:42:38|1705.45
22:42:39|1705.45
22:42:40|1705.45
22:42:41|1705.45
22:42:42|1705.56
22:42:43|1705.56
22:42:44|1705.42
22:42:45|1705.42
22:42:47|1705.41
22:42:47|1705.41
22:42:49|1705.41
22:42:50|1705.42
22:42:51|1705.42
22:42:52|1705.42
22:42:53|1705.41
22:42:54|1705.41
22:42:55|1705.41
22:42:56|1705.41
22:42:57|1705.41
22:42:58|1705.41
22:42:59|1705.41
22:43:00|1705.55
22:43:01|1705.55
22:43:02|1705.55
22:43:03|1705.55
22:43:04|1705.2
22:43:05|1705.11
22:43:07|1705.57
22:43:07|1705.62
22:43:09|1705.55
22:43:10|1705.55
22:43:11|1705.55
22:43:12|1705.55
22:43:13|1705.55
22:43:14|1705.55
22:43:15|1705.55
22:43:16|1705.54
22:43:17|1705.54
22:43:18|1705.54
22:43:19|1705.54
22:43:20|1705.55
22:43:22|1705.77
22:43:22|1705.78
22:43:24|1705.78
22:43:24|1705.79
22:43:26|1706.21
22:43:27|1706.11
22:43:29|1706.11
22:43:30|1706.11
22:43:32|1706.28
22:43:34|1706.65
22:43:35|1707.
22:43:36|1707.
22:43:36|1707.23
22:43:38|1707.24
22:43:38|1707.23
22:43:39|1707.19
22:43:40|1707.19
22:43:42|1707.19
22:43:43|1707.19
22:43:44|1707.18
22:43:45|1707.18
22:43:46|1707.18
22:43:47|1707.1
22:43:48|1707.11
22:43:48|1706.78
22:43:49|1706.31
22:43:51|1706.43
22:43:51|1706.43
22:43:54|1706.43
22:43:54|1706.43
22:43:55|1706.43
22:43:56|1706.43
22:43:57|1706.43
22:43:58|1706.43
22:43:59|1706.67
22:44:00|1706.67
22:44:01|1706.67
22:44:02|1706.31
22:44:04|1705.66
22:44:05|1705.7
22:44:05|1705.7
22:44:07|1705.13
22:44:08|1704.94
22:44:09|1704.94
22:44:10|1704.94
22:44:11|1704.93
22:44:12|1704.93
22:44:13|1704.94
22:44:14|1704.94
22:44:14|1705.72
22:44:16|1706.19
22:44:17|1706.19
22:44:18|1706.19
22:44:19|1705.81
22:44:20|1705.81
22:44:21|1705.8
22:44:22|1705.8
22:44:23|1705.79
22:44:24|1705.79
22:44:25|1705.79
22:44:25|1705.79
22:44:27|1705.79
22:44:28|1705.79
22:44:29|1705.79
22:44:31|1705.79
22:44:31|1705.79
22:44:33|1705.8
22:44:34|1705.8
22:44:35|1705.8
22:44:36|1705.8
22:44:37|1705.8
22:44:38|1706.25
22:44:40|1706.25
22:44:40|1706.25
22:44:42|1706.35
22:44:43|1706.35
22:44:44|1706.35
22:44:45|1706.58
22:44:46|1706.63
22:44:47|1706.63
22:44:48|1706.67
22:44:49|1706.67
22:44:50|1706.75
22:44:51|1706.75
22:44:52|1706.75
22:44:53|1706.75
22:44:54|1706.75
22:44:55|1706.84
22:44:56|1706.48
22:44:57|1706.36
22:44:59|1706.61
22:44:59|1706.61
22:45:01|1706.61
22:45:02|1706.61
22:45:04|1706.61
22:45:04|1706.6
22:45:06|1706.6
22:45:06|1706.97
22:45:08|1707.18
22:45:09|1707.19
22:45:10|1707.2
22:45:10|1707.19
22:45:12|1707.2
22:45:13|1707.19
22:45:14|1707.19
22:45:15|1707.19
22:45:16|1707.25
22:45:16|1707.25
22:45:18|1707.25
22:45:19|1707.25
22:45:20|1707.4
22:45:21|1707.37
22:45:22|1707.37
22:45:23|1707.28
22:45:24|1706.64
22:45:24|1707.07
22:45:26|1707.07
22:45:27|1707.06
22:45:28|1707.06
22:45:30|1706.8
22:45:30|1706.8
22:45:32|1706.8
22:45:33|1706.61
22:45:34|1706.61
22:45:35|1705.6
22:45:36|1705.61
22:45:38|1705.48
22:45:38|1705.48
22:45:40|1705.48
22:45:40|1705.48
22:45:42|1705.48
22:45:42|1705.48
22:45:44|1705.56
22:45:46|1705.55
22:45:47|1705.55
22:45:48|1705.56
22:45:49|1705.53
22:45:50|1705.53
22:45:51|1705.53
22:45:52|1705.36
22:45:53|1705.36
22:45:54|1705.37
22:45:55|1705.37
22:45:56|1706.05
22:45:57|1706.05
22:45:58|1705.93
22:45:59|1705.93
22:46:00|1705.93
22:46:01|1705.72
22:46:02|1705.72
22:46:03|1705.72
22:46:04|1705.72
22:46:05|1705.55
22:46:06|1705.55
22:46:08|1705.85
22:46:08|1705.85
22:46:09|1705.85
22:46:10|1705.85
22:46:12|1705.85
22:46:12|1705.05
22:46:14|1705.06
22:46:14|1705.33
22:46:15|1705.33
22:46:16|1705.33
22:46:17|1705.33
22:46:18|1705.33
22:46:19|1705.33
22:46:20|1705.33
22:46:22|1705.01
22:46:23|1705.2
22:46:24|1705.2
22:46:25|1705.2
22:46:25|1705.2
22:46:27|1705.2
22:46:28|1705.35
22:46:30|1705.35
22:46:31|1705.69
22:46:32|1705.69
22:46:33|1705.69
22:46:33|1705.69
22:46:35|1705.69
22:46:36|1705.61
22:46:37|1705.62
22:46:38|1705.62
22:46:39|1705.7
22:46:40|1705.7
22:46:41|1705.7
22:46:42|1705.7
22:46:43|1705.7
22:46:44|1705.95
22:46:45|1705.95
22:46:46|1705.92
22:46:48|1705.92
22:46:48|1705.92
22:46:49|1705.92
22:46:50|1705.92
22:46:51|1705.92
22:46:52|1705.92
22:46:53|1706.19
22:46:54|1706.19
22:46:55|1706.2
22:46:56|1706.19
22:46:57|1706.19
22:46:58|1706.59
22:46:59|1706.59
22:47:01|1706.63
22:47:02|1706.8
22:47:03|1706.8
22:47:03|1706.36
22:47:05|1706.36
22:47:06|1706.36
22:47:07|1706.36
22:47:08|1706.51
22:47:09|1706.51
22:47:09|1706.51
22:47:11|1706.51
22:47:12|1706.89
22:47:13|1706.89
22:47:14|1707.12
22:47:15|1707.43
22:47:16|1707.43
22:47:17|1707.43
22:47:18|1707.43
22:47:19|1707.7
22:47:20|1707.86
22:47:21|1707.99
22:47:22|1708.
22:47:23|1708.04
22:47:24|1708.1
22:47:25|1708.1
22:47:26|1707.99
22:47:27|1707.95
22:47:28|1707.64
22:47:29|1707.64
22:47:30|1707.71
22:47:31|1707.99
22:47:32|1708.
22:47:34|1708.
22:47:35|1707.99
22:47:36|1708.14
22:47:37|1708.14
22:47:38|1708.24
22:47:39|1708.24
22:47:41|1708.24
22:47:41|1708.24
22:47:43|1708.52
22:47:44|1708.41
22:47:44|1708.4
22:47:46|1708.4
22:47:47|1708.4
22:47:48|1708.15
22:47:49|1708.15
22:47:50|1708.15
22:47:51|1708.15
22:47:52|1708.15
22:47:53|1708.15
22:47:54|1708.15
22:47:55|1708.31
22:47:56|1708.31
22:47:58|1708.28
22:47:58|1708.27
22:47:59|1708.27
22:48:01|1708.07
22:48:01|1707.9
22:48:03|1707.9
22:48:04|1707.9
22:48:05|1707.9
22:48:06|1707.9
22:48:07|1707.9
22:48:08|1707.9
22:48:09|1707.9
22:48:10|1707.91
22:48:11|1707.52
22:48:12|1707.52
22:48:13|1707.52
22:48:14|1707.52
22:48:15|1707.52
22:48:16|1707.52
22:48:17|1707.52
22:48:18|1707.52
22:48:19|1707.52
22:48:20|1707.53
22:48:21|1707.7
22:48:22|1707.7
22:48:23|1707.26
22:48:24|1707.26
22:48:25|1707.26
22:48:26|1707.26
22:48:27|1707.42
22:48:28|1707.42
22:48:29|1707.42
22:48:31|1707.13
22:48:32|1706.81
22:48:33|1706.81
22:48:34|1706.81
22:48:35|1706.81
22:48:36|1706.81
22:48:37|1706.63
22:48:38|1706.63
22:48:39|1706.63
22:48:41|1706.63
22:48:41|1706.63
22:48:42|1706.63
22:48:43|1706.63
22:48:44|1706.63
22:48:46|1706.64
22:48:47|1706.64
22:48:47|1706.64
22:48:49|1706.64
22:48:49|1706.64
22:48:51|1706.64
22:48:52|1706.76
22:48:53|1706.97
22:48:54|1706.97
22:48:55|1706.97
22:48:56|1706.98
22:48:57|1706.97
22:48:58|1706.97
22:48:59|1706.97
22:49:00|1706.97
22:49:01|1706.97
22:49:02|1706.97
22:49:03|1706.97
22:49:04|1706.97
22:49:06|1706.97
22:49:06|1706.97
22:49:07|1706.97
22:49:08|1706.97
22:49:09|1706.97
22:49:10|1706.76
22:49:12|1706.76
22:49:12|1706.76
22:49:14|1706.76
22:49:15|1706.59
22:49:16|1706.55
22:49:16|1706.55
22:49:18|1706.72
22:49:18|1706.92
22:49:20|1706.93
22:49:21|1706.93
22:49:22|1706.92
22:49:23|1706.92
22:49:24|1706.92
22:49:25|1706.92
22:49:26|1706.92
22:49:27|1706.92
22:49:28|1706.76
22:49:29|1706.76
22:49:30|1706.76
22:49:31|1706.76
22:49:33|1706.76
22:49:34|1706.76
22:49:35|1706.76
22:49:36|1706.76
22:49:37|1706.71
22:49:38|1706.63
22:49:40|1706.62
22:49:41|1705.84
22:49:42|1705.84
22:49:43|1705.84
22:49:44|1705.84
22:49:45|1705.71
22:49:46|1705.71
22:49:47|1705.71
22:49:48|1705.71
22:49:49|1705.71
22:49:50|1705.71
22:49:51|1705.71
22:49:52|1705.72
22:49:53|1705.72
22:49:54|1705.72
22:49:55|1705.72
22:49:57|1705.2
22:49:57|1704.85
22:49:58|1704.85
22:49:59|1705.15
22:50:00|1705.15
22:50:01|1705.15
22:50:03|1705.16
22:50:04|1705.16
22:50:05|1705.16
22:50:06|1705.16
22:50:06|1704.04
22:50:08|1704.11
22:50:08|1704.12
22:50:10|1704.59
22:50:11|1704.4
22:50:11|1704.46
22:50:12|1704.46
22:50:14|1704.52
22:50:15|1704.57
22:50:16|1704.57
22:50:17|1704.69
22:50:18|1704.69
22:50:19|1704.69
22:50:20|1704.69
22:50:22|1704.69
22:50:22|1704.69
22:50:23|1704.69
22:50:24|1704.69
22:50:25|1704.69
22:50:26|1704.69
22:50:27|1704.69
22:50:28|1704.69
22:50:29|1704.69
22:50:31|1704.69
22:50:31|1704.69
22:50:33|1704.99
22:50:33|1704.99
22:50:35|1704.99
22:50:36|1705.
22:50:37|1705.
22:50:38|1705.
22:50:39|1705.
22:50:40|1705.43
22:50:42|1705.43
22:50:43|1705.43
22:50:44|1705.46
22:50:45|1705.37
22:50:46|1705.37
22:50:47|1705.37
22:50:48|1705.37
22:50:49|1705.38
22:50:50|1705.51
22:50:51|1705.51
22:50:53|1705.58
22:50:53|1705.58
22:50:54|1705.58
22:50:55|1705.58
22:50:57|1705.58
22:50:57|1705.58
22:50:58|1705.75
22:50:59|1705.75
22:51:01|1705.68
22:51:02|1705.68
22:51:03|1705.68
22:51:04|1705.69
22:51:05|1705.69
22:51:06|1705.69
22:51:07|1705.69
22:51:08|1705.69
22:51:09|1705.85
22:51:10|1705.57
22:51:11|1705.57
22:51:12|1705.57
22:51:13|1705.7
22:51:14|1705.7
22:51:15|1705.71
22:51:17|1705.71
22:51:17|1705.7
22:51:18|1705.7
22:51:19|1705.1
22:51:20|1705.
22:51:21|1705.
22:51:22|1705.
22:51:23|1704.75
22:51:24|1704.76
22:51:25|1704.44
22:51:27|1704.44
22:51:28|1704.44
22:51:28|1704.44
22:51:29|1704.44
22:51:30|1704.44
22:51:32|1704.44
22:51:33|1704.44
22:51:34|1704.37
22:51:36|1704.37
22:51:37|1704.17
22:51:38|1704.17
22:51:39|1704.17
22:51:40|1704.22
22:51:41|1704.49
22:51:42|1704.67
22:51:44|1704.67
22:51:45|1704.67
22:51:46|1704.67
22:51:47|1704.67
22:51:48|1704.67
22:51:48|1704.75
22:51:50|1704.75
22:51:51|1704.75
22:51:52|1704.75
22:51:53|1704.74
22:51:54|1704.74
22:51:55|1704.74
22:51:55|1704.74
22:51:57|1704.74
22:51:58|1704.74
22:51:59|1704.74
22:52:00|1704.74
22:52:01|1704.7
22:52:02|1704.71
22:52:03|1704.95
22:52:04|1704.94
22:52:05|1704.94
22:52:06|1704.94
22:52:07|1704.94
22:52:08|1704.94
22:52:09|1704.94
22:52:10|1704.94
22:52:11|1704.94
22:52:12|1704.94
22:52:13|1704.94
22:52:14|1704.95
22:52:15|1704.99
22:52:16|1704.99
22:52:17|1704.99
22:52:18|1704.99
22:52:19|1704.99
22:52:20|1705.09
22:52:21|1705.09
22:52:22|1705.1
22:52:23|1705.1
22:52:24|1705.85
22:52:25|1705.87
22:52:26|1705.89
22:52:27|1705.89
22:52:29|1705.89
22:52:29|1705.39
22:52:30|1705.39
22:52:31|1705.39
22:52:32|1705.4
22:52:33|1705.5
22:52:35|1705.71
22:52:36|1703.93
22:52:38|1703.69
22:52:38|1703.64
22:52:40|1703.3
22:52:41|1703.29
22:52:42|1703.29
22:52:43|1703.29
22:52:45|1703.29
22:52:45|1703.29
22:52:46|1703.42
22:52:47|1703.42
22:52:48|1703.43
22:52:49|1703.42
22:52:51|1703.42
22:52:51|1703.42
22:52:52|1703.43
22:52:53|1703.05
22:52:55|1703.05
22:52:56|1703.05
22:52:56|1703.05
22:52:58|1703.04
22:52:59|1703.04
22:53:00|1703.04
22:53:01|1703.04
22:53:02|1703.05
22:53:04|1703.05
22:53:05|1703.05
22:53:06|1703.04
22:53:07|1703.05
22:53:08|1703.3
22:53:09|1703.52
22:53:10|1703.98
22:53:11|1703.98
22:53:12|1704.05
22:53:13|1703.9
22:53:15|1703.9
22:53:16|1703.81
22:53:16|1703.81
22:53:18|1703.97
22:53:18|1703.52
22:53:20|1703.52
22:53:21|1703.52
22:53:22|1703.52
22:53:23|1703.77
22:53:24|1703.39
22:53:25|1703.39
22:53:26|1703.39
22:53:27|1703.39
22:53:28|1703.56
22:53:29|1703.44
22:53:30|1703.44
22:53:31|1703.44
22:53:32|1703.71
22:53:33|1703.76
22:53:34|1703.76
22:53:36|1703.76
22:53:37|1703.76
22:53:38|1703.67
22:53:39|1703.67
22:53:41|1703.67
22:53:41|1703.43
22:53:43|1703.43
22:53:44|1703.43
22:53:45|1703.43
22:53:46|1703.43
22:53:47|1703.43
22:53:48|1703.27
22:53:49|1703.12
22:53:51|1703.04
22:53:52|1703.04
22:53:52|1703.04
22:53:54|1703.04
22:53:55|1703.04
22:53:56|1703.03
22:53:57|1703.16
22:53:58|1703.28
22:53:59|1703.28
22:54:00|1703.28
22:54:01|1703.28
22:54:02|1703.13
22:54:03|1703.43
22:54:04|1703.5
22:54:05|1703.5
22:54:06|1703.5
22:54:07|1703.49
22:54:08|1703.5
22:54:09|1703.79
22:54:10|1703.79
22:54:11|1703.79
22:54:12|1703.79
22:54:13|1703.78
22:54:14|1703.78
22:54:15|1703.78
22:54:16|1703.67
22:54:17|1703.67
22:54:18|1703.67
22:54:19|1703.78
22:54:20|1703.78
22:54:21|1703.78
22:54:22|1703.78
22:54:23|1703.78
22:54:24|1703.78
22:54:25|1703.78
22:54:26|1703.78
22:54:27|1703.78
22:54:28|1703.78
22:54:29|1703.79
22:54:30|1703.79
22:54:31|1703.78
22:54:32|1703.99
22:54:33|1704.
22:54:34|1704.
22:54:35|1704.
22:54:37|1704.
22:54:38|1704.11
22:54:39|1704.11
22:54:40|1704.11
22:54:41|1704.11
22:54:42|1704.11
22:54:43|1704.14
22:54:44|1704.14
22:54:45|1704.52
22:54:46|1704.51
22:54:48|1703.89
22:54:48|1703.9
22:54:49|1703.92
22:54:51|1704.51
22:54:52|1704.52
22:54:52|1704.52
22:54:53|1704.52
22:54:54|1704.52
22:54:55|1704.51
22:54:57|1704.34
22:54:57|1704.34
22:54:59|1704.31
22:54:59|1704.31
22:55:00|1704.31
22:55:02|1704.5
22:55:03|1704.34
22:55:04|1703.91
22:55:05|1703.88
22:55:06|1703.57
22:55:07|1703.87
22:55:08|1703.87
22:55:09|1703.87
22:55:10|1703.87
22:55:11|1704.02
22:55:12|1704.02
22:55:13|1704.02
22:55:14|1704.02
22:55:15|1704.02
22:55:16|1704.17
22:55:17|1703.96
22:55:18|1703.71
22:55:19|1703.96
22:55:20|1703.96
22:55:21|1703.96
22:55:22|1703.97
22:55:23|1703.96
22:55:24|1703.97
22:55:25|1703.97
22:55:26|1703.97
22:55:27|1703.97
22:55:28|1703.97
22:55:29|1703.97
22:55:30|1703.97
22:55:32|1704.02
22:55:32|1704.02
22:55:33|1704.18
22:55:34|1704.15
22:55:35|1704.15
22:55:36|1704.15
22:55:38|1704.15
22:55:39|1704.15
22:55:40|1704.15
22:55:42|1704.72
22:55:43|1704.51
22:55:43|1704.51
22:55:45|1704.51
22:55:46|1704.51
22:55:47|1704.51
22:55:48|1704.73
22:55:49|1704.46
22:55:50|1704.12
22:55:52|1704.13
22:55:52|1704.13
22:55:54|1704.46
22:55:55|1704.46
22:55:56|1704.46
22:55:56|1704.46
22:55:58|1704.47
22:55:59|1704.47
22:56:00|1704.47
22:56:01|1704.59
22:56:02|1704.45
22:56:03|1704.45
22:56:04|1703.96
22:56:05|1704.03
22:56:06|1704.03
22:56:07|1703.88
22:56:08|1704.05
22:56:09|1704.05
22:56:10|1704.21
22:56:11|1704.21
22:56:12|1704.21
22:56:13|1704.21
22:56:14|1704.09
22:56:15|1704.22
22:56:16|1704.37
22:56:17|1704.63
22:56:18|1704.55
22:56:19|1704.55
22:56:20|1704.64
22:56:21|1704.64
22:56:22|1704.64
22:56:23|1704.64
22:56:24|1704.65
22:56:25|1704.76
22:56:26|1704.52
22:56:27|1704.52
22:56:28|1704.52
22:56:29|1704.53
22:56:30|1704.63
22:56:31|1704.24
22:56:32|1704.56
22:56:33|1704.22
22:56:34|1704.4
22:56:35|1704.51
22:56:36|1704.56
22:56:37|1704.51
22:56:38|1704.41
22:56:40|1704.41
22:56:40|1704.58
22:56:41|1704.58
22:56:43|1704.19
22:56:45|1704.23
22:56:45|1704.23
22:56:47|1704.23
22:56:47|1704.08
22:56:48|1704.08
22:56:50|1704.91
22:56:51|1705.2
22:56:52|1705.2
22:56:53|1705.19
22:56:54|1704.95
22:56:55|1704.95
22:56:56|1704.95
22:56:57|1705.44
22:56:58|1705.44
22:56:59|1705.44
22:57:00|1705.55
22:57:01|1705.82
22:57:02|1705.82
22:57:03|1705.43
22:57:04|1705.44
22:57:05|1705.71
22:57:06|1705.71
22:57:07|1705.71
22:57:08|1705.71
22:57:09|1705.71
22:57:10|1705.81
22:57:11|1705.74
22:57:12|1705.74
22:57:13|1705.74
22:57:14|1705.74
22:57:15|1705.74
22:57:16|1705.88
22:57:17|1705.88
22:57:18|1705.88
22:57:19|1705.88
22:57:21|1705.88
22:57:22|1705.88
22:57:23|1705.88
22:57:24|1706.01
22:57:24|1706.01
22:57:26|1706.01
22:57:26|1706.01
22:57:27|1706.01
22:57:28|1706.01
22:57:29|1706.01
22:57:30|1706.01
22:57:31|1706.01
22:57:32|1706.01
22:57:34|1706.03
22:57:35|1706.03
22:57:36|1706.03
22:57:37|1706.03
22:57:38|1706.03
22:57:39|1706.44
22:57:41|1706.69
22:57:41|1706.79
22:57:43|1706.78
22:57:44|1706.95
22:57:44|1706.99
22:57:46|1707.05
22:57:46|1707.54
22:57:48|1707.53
22:57:49|1707.55
22:57:50|1707.73
22:57:51|1707.31
22:57:52|1707.36
22:57:53|1707.74
22:57:54|1707.74
22:57:55|1707.74
22:57:56|1707.74
22:57:57|1707.73
22:57:58|1708.3
22:57:59|1708.3
22:58:01|1708.61
22:58:01|1708.61
22:58:02|1708.61
22:58:03|1708.61
22:58:05|1708.61
22:58:05|1708.34
22:58:07|1708.19
22:58:08|1708.
22:58:08|1707.96
22:58:10|1707.96
22:58:11|1707.96
22:58:12|1707.96
22:58:13|1707.81
22:58:14|1707.96
22:58:15|1707.96
22:58:16|1707.95
22:58:17|1707.95
22:58:18|1707.95
22:58:19|1707.95
22:58:20|1707.95
22:58:21|1707.86
22:58:22|1707.86
22:58:23|1707.86
22:58:24|1707.86
22:58:25|1708.2
22:58:26|1708.2
22:58:27|1708.11
22:58:28|1708.17
22:58:30|1708.17
22:58:31|1708.17
22:58:32|1708.17
22:58:33|1708.17
22:58:33|1708.17
22:58:35|1708.17
22:58:35|1708.34
22:58:36|1708.34
22:58:37|1708.6
22:58:39|1708.6
22:58:39|1708.6
22:58:40|1708.6
22:58:42|1708.74
22:58:43|1708.87
22:58:44|1708.87
22:58:45|1708.89
22:58:47|1709.09
22:58:47|1709.16
22:58:49|1709.04
22:58:50|1709.04
22:58:51|1708.99
22:58:52|1708.98
22:58:53|1708.82
22:58:54|1708.81
22:58:55|1708.81
22:58:56|1708.99
22:58:57|1709.08
22:58:58|1709.08
22:59:00|1709.08
22:59:00|1709.08
22:59:01|1709.08
22:59:02|1709.07
22:59:03|1709.07
22:59:04|1709.08
22:59:05|1709.08
22:59:06|1709.08
22:59:08|1709.08
22:59:08|1709.29
22:59:09|1709.29
22:59:10|1709.21
22:59:12|1709.21
22:59:13|1709.21
22:59:14|1709.21
22:59:14|1709.21
22:59:16|1709.32
22:59:17|1709.32
22:59:18|1709.32
22:59:19|1709.32
22:59:20|1709.23
22:59:21|1709.21
22:59:22|1709.21
22:59:23|1709.21
22:59:24|1709.21
22:59:25|1709.3
22:59:26|1709.3
22:59:27|1709.29
22:59:28|1709.29
22:59:29|1709.29
22:59:30|1709.29
22:59:31|1709.29
22:59:32|1709.13
22:59:33|1709.13
22:59:34|1709.13
22:59:35|1709.12
22:59:36|1709.12
22:59:37|1708.7
22:59:38|1708.7
22:59:39|1709.01
22:59:40|1709.08
22:59:41|1709.08
22:59:42|1709.08
22:59:44|1709.07
22:59:44|1709.07
22:59:45|1709.07
22:59:46|1709.07
22:59:47|1709.08
22:59:48|1709.08
22:59:49|1709.25
22:59:50|1709.25
22:59:51|1709.26
22:59:52|1708.89
22:59:54|1708.88
22:59:55|1708.88
22:59:56|1708.7
22:59:57|1708.7
22:59:57|1708.7
22:59:58|1708.7
22:59:59|1708.7
23:00:01|1708.4
23:00:02|1708.4
23:00:03|1708.4
23:00:03|1708.22
23:00:05|1708.23
23:00:06|1708.23
23:00:07|1708.23
23:00:08|1708.4
23:00:09|1708.4
23:00:10|1708.71
23:00:11|1708.73
23:00:12|1708.55
23:00:13|1708.53
23:00:14|1708.23
23:00:16|1708.41
23:00:16|1708.4
23:00:17|1708.4
23:00:19|1708.4
23:00:20|1708.58
23:00:21|1708.7
23:00:22|1708.51
23:00:23|1708.73
23:00:24|1708.51
23:00:25|1708.51
23:00:26|1708.51
23:00:27|1708.52
23:00:28|1708.52
23:00:29|1708.52
23:00:30|1708.52
23:00:31|1708.52
23:00:32|1708.52
23:00:33|1708.52
23:00:34|1708.52
23:00:35|1708.51
23:00:36|1708.51
23:00:37|1708.51
23:00:37|1708.51
23:00:39|1708.34
23:00:40|1708.34
23:00:41|1708.34
23:00:41|1708.34
23:00:43|1708.34
23:00:44|1708.8
23:00:46|1708.8
23:00:46|1708.84
23:00:48|1709.4
23:00:49|1709.56
23:00:50|1709.9
23:00:51|1709.68
23:00:52|1710.7
23:00:54|1711.13
23:00:54|1711.14
23:00:55|1710.99
23:00:56|1710.99
23:00:57|1710.99
23:00:58|1710.69
23:01:00|1710.51
23:01:00|1710.51
23:01:01|1710.5
23:01:03|1710.69
23:01:03|1710.87
23:01:05|1711.
23:01:06|1711.04
23:01:06|1711.34
23:01:08|1711.34
23:01:09|1711.19
23:01:09|1711.14
23:01:11|1711.3
23:01:11|1711.32
23:01:13|1711.32
23:01:14|1711.32
23:01:14|1711.32
23:01:15|1711.39
23:01:17|1711.27
23:01:18|1711.
23:01:18|1710.45
23:01:19|1710.63
23:01:21|1710.62
23:01:21|1710.41
23:01:23|1710.36
23:01:23|1710.36
23:01:25|1710.03
23:01:26|1710.04
23:01:26|1710.52
23:01:27|1710.51
23:01:28|1710.51
23:01:30|1710.07
23:01:31|1710.07
23:01:32|1710.07
23:01:33|1710.07
23:01:34|1710.07
23:01:35|1710.35
23:01:36|1710.75
23:01:37|1710.75
23:01:38|1710.6
23:01:39|1710.77
23:01:40|1711.39
23:01:41|1711.4
23:01:42|1711.4
23:01:43|1711.35
23:01:44|1711.35
23:01:46|1711.1
23:01:46|1711.1
23:01:47|1710.92
23:01:48|1710.92
23:01:50|1710.92
23:01:50|1710.96
23:01:52|1710.96
23:01:53|1710.96
23:01:54|1710.96
23:01:55|1710.96
23:01:57|1710.97
23:01:57|1710.81
23:01:58|1710.81
23:01:59|1710.74
23:02:01|1711.21
23:02:02|1710.72
23:02:03|1710.57
23:02:04|1710.57
23:02:05|1710.57
23:02:07|1710.43
23:02:07|1710.15
23:02:08|1710.15
23:02:09|1710.15
23:02:10|1710.15
23:02:11|1711.47
23:02:12|1711.5
23:02:13|1711.36
23:02:14|1711.49
23:02:15|1711.49
23:02:16|1711.48
23:02:17|1711.06
23:02:18|1710.93
23:02:19|1710.93
23:02:20|1710.93
23:02:21|1710.93
23:02:23|1710.98
23:02:23|1710.98
23:02:25|1710.98
23:02:25|1710.98
23:02:26|1710.98
23:02:28|1710.97
23:02:28|1710.97
23:02:30|1710.97
23:02:31|1710.98
23:02:32|1711.2
23:02:33|1711.2
23:02:33|1711.2
23:02:35|1711.2
23:02:36|1711.2
23:02:36|1711.2
23:02:37|1711.2
23:02:38|1711.2
23:02:40|1711.34
23:02:40|1711.34
23:02:41|1711.18
23:02:42|1710.98
23:02:44|1711.32
23:02:45|1711.31
23:02:46|1711.31
23:02:47|1711.31
23:02:48|1711.5
23:02:49|1711.63
23:02:51|1712.14
23:02:51|1712.14
23:02:52|1712.14
23:02:53|1712.14
23:02:54|1712.14
23:02:56|1711.99
23:02:57|1711.99
23:02:57|1711.99
23:02:59|1712.24
23:03:00|1712.13
23:03:01|1712.13
23:03:02|1712.08
23:03:03|1712.08
23:03:04|1712.18
23:03:05|1712.18
23:03:06|1712.01
23:03:07|1712.01
23:03:09|1712.7
23:03:09|1712.7
23:03:10|1712.7
23:03:12|1712.7
23:03:13|1712.7
23:03:13|1711.67
23:03:15|1711.66
23:03:16|1712.14
23:03:17|1712.14
23:03:18|1712.15
23:03:19|1711.97
23:03:20|1711.73
23:03:21|1711.71
23:03:22|1711.57
23:03:23|1711.58
23:03:24|1711.58
23:03:25|1711.83
23:03:26|1711.31
23:03:27|1711.28
23:03:28|1711.29
23:03:29|1711.29
23:03:30|1711.46
23:03:31|1712.59
23:03:32|1712.43
23:03:33|1712.59
23:03:34|1712.41
23:03:36|1712.02
23:03:37|1712.03
23:03:37|1712.
23:03:39|1712.
23:03:40|1712.
23:03:41|1711.74
23:03:42|1711.88
23:03:43|1711.88
23:03:44|1712.45
23:03:44|1712.14
23:03:46|1712.14
23:03:47|1712.14
23:03:48|1712.14
23:03:49|1712.21
23:03:51|1712.21
23:03:51|1712.55
23:03:53|1712.73
23:03:53|1712.73
23:03:55|1712.56
23:03:56|1712.56
23:03:57|1712.56
23:03:58|1712.56
23:03:59|1712.56
23:04:00|1712.56
23:04:01|1712.55
23:04:02|1712.46
23:04:03|1712.45
23:04:04|1712.1
23:04:05|1712.1
23:04:06|1712.1
23:04:07|1712.1
23:04:08|1712.11
23:04:09|1712.11
23:04:10|1712.
23:04:11|1712.
23:04:12|1711.98
23:04:13|1711.98
23:04:14|1711.98
23:04:15|1711.95
23:04:16|1711.05
23:04:17|1711.07
23:04:18|1711.08
23:04:19|1710.76
23:04:20|1710.76
23:04:21|1710.76
23:04:22|1710.6
23:04:23|1710.27
23:04:24|1709.94
23:04:25|1709.94
23:04:26|1710.29
23:04:27|1710.29
23:04:28|1710.45
23:04:29|1710.95
23:04:30|1710.96
23:04:31|1710.95
23:04:32|1710.95
23:04:33|1710.95
23:04:34|1710.96
23:04:35|1711.19
23:04:36|1711.66
23:04:37|1712.
23:04:38|1712.
23:04:39|1712.
23:04:40|1712.
23:04:41|1712.
23:04:42|1711.99
23:04:43|1711.99
23:04:44|1711.99
23:04:45|1711.99
23:04:46|1711.81
23:04:48|1711.55
23:04:49|1711.55
23:04:50|1711.55
23:04:51|1711.55
23:04:52|1711.55
23:04:53|1711.55
23:04:54|1711.55
23:04:55|1711.55
23:04:56|1711.55
23:04:57|1711.39
23:04:59|1711.34
23:04:59|1710.83
23:05:00|1710.66
23:05:01|1710.65
23:05:02|1710.65
23:05:03|1710.59
23:05:05|1710.3
23:05:05|1710.31
23:05:07|1710.47
23:05:08|1710.38
23:05:08|1710.38
23:05:09|1710.38
23:05:11|1710.38
23:05:12|1710.38
23:05:12|1710.38
23:05:14|1709.62
23:05:15|1709.23
23:05:16|1709.16
23:05:17|1709.
23:05:18|1709.08
23:05:20|1709.53
23:05:20|1709.54
23:05:21|1709.6
23:05:22|1709.31
23:05:23|1709.13
23:05:24|1709.22
23:05:25|1709.1
23:05:26|1709.1
23:05:27|1708.94
23:05:28|1709.48
23:05:29|1709.39
23:05:30|1709.25
23:05:31|1709.25
23:05:32|1709.25
23:05:33|1709.25
23:05:34|1709.25
23:05:35|1709.25
23:05:36|1709.25
23:05:38|1709.48
23:05:38|1709.48
23:05:39|1709.48
23:05:40|1709.42
23:05:41|1709.42
23:05:42|1709.42
23:05:43|1709.42
23:05:45|1709.42
23:05:45|1709.25
23:05:47|1709.26
23:05:48|1709.26
23:05:49|1709.25
23:05:51|1709.25
23:05:51|1709.25
23:05:52|1709.22
23:05:53|1709.22
23:05:54|1709.22
23:05:55|1709.22
23:05:56|1709.22
23:05:57|1709.22
23:05:58|1709.22
23:05:59|1708.81
23:06:00|1708.81
23:06:01|1708.81
23:06:02|1708.81
23:06:04|1708.81
23:06:05|1708.81
23:06:05|1708.3
23:06:07|1707.51
23:06:07|1706.97
23:06:08|1706.7
23:06:10|1706.64
23:06:11|1706.02
23:06:12|1706.11
23:06:12|1705.8
23:06:14|1705.59
23:06:15|1705.27
23:06:16|1704.48
23:06:17|1704.78
23:06:18|1705.04
23:06:19|1705.04
23:06:20|1703.62
23:06:21|1704.39
23:06:22|1704.18
23:06:23|1703.71
23:06:24|1703.62
23:06:25|1703.61
23:06:26|1704.12
23:06:27|1704.2
23:06:28|1704.19
23:06:29|1704.73
23:06:30|1704.73
23:06:31|1704.02
23:06:32|1704.25
23:06:33|1704.41
23:06:34|1704.54
23:06:35|1704.54
23:06:36|1704.54
23:06:37|1704.24
23:06:38|1704.24
23:06:39|1704.24
23:06:40|1704.24
23:06:41|1704.24
23:06:42|1704.24
23:06:43|1704.38
23:06:44|1704.36
23:06:45|1704.36
23:06:46|1704.36
23:06:47|1704.36
23:06:49|1704.36
23:06:49|1704.41
23:06:51|1704.41
23:06:52|1704.52
23:06:53|1704.52
23:06:53|1704.74
23:06:54|1704.82
23:06:56|1704.99
23:06:57|1705.5
23:06:58|1705.75
23:06:59|1705.74
23:07:00|1705.54
23:07:01|1705.38
23:07:02|1705.38
23:07:03|1705.37
23:07:04|1705.16
23:07:05|1705.16
23:07:06|1705.16
23:07:07|1705.16
23:07:08|1705.46
23:07:09|1705.47
23:07:10|1705.47
23:07:11|1705.75
23:07:12|1705.75
23:07:13|1705.75
23:07:14|1705.75
23:07:15|1705.75
23:07:16|1705.75
23:07:17|1706.07
23:07:18|1706.07
23:07:19|1706.11
23:07:21|1706.12
23:07:21|1706.17
23:07:22|1706.17
23:07:23|1706.08
23:07:24|1705.35
23:07:25|1705.1
23:07:26|1704.98
23:07:27|1705.14
23:07:28|1705.29
23:07:29|1705.29
23:07:30|1705.29
23:07:31|1705.16
23:07:32|1705.16
23:07:33|1705.16
23:07:34|1705.16
23:07:35|1705.16
23:07:36|1705.3
23:07:37|1705.3
23:07:38|1705.3
23:07:39|1705.9
23:07:41|1706.07
23:07:41|1706.07
23:07:42|1706.07
23:07:43|1706.07
23:07:44|1706.24
23:07:45|1706.24
23:07:46|1706.24
23:07:47|1706.24
23:07:48|1706.25
23:07:50|1706.27
23:07:51|1706.07
23:07:53|1705.34
23:07:53|1705.5
23:07:55|1705.5
23:07:56|1705.84
23:07:57|1705.84
23:07:58|1705.84
23:07:59|1705.84
23:08:00|1705.93
23:08:01|1705.93
23:08:02|1705.93
23:08:03|1705.93
23:08:04|1706.39
23:08:05|1706.44
23:08:06|1706.44
23:08:07|1706.12
23:08:08|1706.11
23:08:10|1706.09
23:08:10|1705.93
23:08:11|1705.92
23:08:12|1705.92
23:08:14|1705.92
23:08:14|1706.41
23:08:15|1706.76
23:08:16|1706.81
23:08:17|1706.81
23:08:18|1706.8
23:08:19|1706.8
23:08:20|1706.81
23:08:21|1706.89
23:08:22|1706.89
23:08:23|1706.89
23:08:24|1706.89
23:08:25|1706.71
23:08:26|1706.71
23:08:27|1706.71
23:08:28|1706.71
23:08:29|1706.62
23:08:30|1706.4
23:08:31|1706.33
23:08:33|1706.33
23:08:33|1706.32
23:08:34|1705.88
23:08:35|1706.03
23:08:36|1706.03
23:08:38|1706.03
23:08:38|1705.86
23:08:40|1705.86
23:08:41|1705.86
23:08:41|1705.86
23:08:42|1705.86
23:08:43|1705.55
23:08:44|1705.55
23:08:46|1705.55
23:08:46|1705.55
23:08:47|1705.55
23:08:48|1705.55
23:08:50|1705.47
23:08:50|1705.47
23:08:52|1704.45
23:08:53|1704.47
23:08:53|1704.47
23:08:55|1704.47
23:08:56|1704.47
23:08:58|1704.47
23:08:58|1704.7
23:08:59|1704.79
23:09:00|1704.79
23:09:01|1704.61
23:09:03|1704.52
23:09:04|1704.58
23:09:04|1704.58
23:09:05|1704.89
23:09:07|1705.07
23:09:07|1705.07
23:09:09|1705.07
23:09:10|1704.65
23:09:11|1704.61
23:09:12|1704.37
23:09:13|1704.38
23:09:14|1704.42
23:09:15|1704.42
23:09:16|1704.42
23:09:17|1704.55
23:09:18|1704.55
23:09:19|1704.75
23:09:20|1704.63
23:09:21|1704.44
23:09:22|1704.87
23:09:23|1704.94
23:09:25|1705.07
23:09:25|1705.07
23:09:26|1705.18
23:09:27|1705.36
23:09:28|1705.8
23:09:29|1705.8
23:09:30|1706.
23:09:31|1706.
23:09:32|1706.
23:09:34|1705.99
23:09:34|1705.99
23:09:35|1705.99
23:09:36|1705.99
23:09:38|1705.99
23:09:38|1705.99
23:09:40|1705.99
23:09:41|1706.
23:09:42|1706.34
23:09:43|1706.35
23:09:44|1706.35
23:09:45|1706.35
23:09:46|1706.35
23:09:47|1706.35
23:09:48|1706.35
23:09:49|1706.35
23:09:50|1706.01
23:09:52|1706.13
23:09:53|1706.12
23:09:54|1706.12
23:09:55|1705.51
23:09:56|1705.51
23:09:57|1705.51
23:09:59|1705.37
23:09:59|1705.57
23:10:01|1705.67
23:10:02|1705.55
23:10:04|1705.55
23:10:05|1705.55
23:10:06|1705.55
23:10:07|1705.89
23:10:08|1705.89
23:10:10|1705.89
23:10:10|1705.89
23:10:12|1705.89
23:10:13|1705.89
23:10:14|1705.89
23:10:15|1706.17
23:10:16|1706.17
23:10:17|1706.17
23:10:19|1706.16
23:10:19|1706.16
23:10:20|1706.16
23:10:21|1706.16
23:10:23|1706.16
23:10:23|1706.16
23:10:24|1706.16
23:10:25|1706.16
23:10:26|1706.47
23:10:27|1706.54
23:10:28|1706.54
23:10:29|1706.54
23:10:30|1706.54
23:10:31|1706.54
23:10:32|1706.53
23:10:33|1706.53
23:10:34|1706.53
23:10:35|1706.43
23:10:36|1706.6
23:10:37|1706.6
23:10:38|1706.6
23:10:39|1706.7
23:10:40|1706.7
23:10:41|1706.7
23:10:42|1706.84
23:10:43|1706.46
23:10:44|1706.29
23:10:45|1706.29
23:10:47|1706.29
23:10:47|1706.29
23:10:48|1706.28
23:10:49|1706.28
23:10:50|1705.67
23:10:51|1705.67
23:10:53|1705.4
23:10:54|1705.4
23:10:55|1705.4
23:10:56|1705.39
23:10:57|1705.39
23:10:58|1704.77
23:10:59|1704.77
23:11:01|1704.61
23:11:02|1704.61
23:11:03|1704.66
23:11:03|1704.66
23:11:05|1704.66
23:11:06|1704.66
23:11:07|1704.66
23:11:08|1704.66
23:11:09|1704.66
23:11:10|1704.66
23:11:11|1704.66
23:11:12|1704.66
23:11:13|1704.66
23:11:14|1704.66
23:11:15|1704.38
23:11:17|1704.38
23:11:17|1704.38
23:11:18|1704.19
23:11:19|1704.19
23:11:20|1704.19
23:11:21|1704.19
23:11:22|1704.19
23:11:23|1704.19
23:11:24|1704.2
23:11:26|1704.2
23:11:26|1704.2
23:11:27|1704.2
23:11:28|1704.2
23:11:29|1704.65
23:11:30|1704.65
23:11:31|1704.67
23:11:33|1704.67
23:11:34|1704.67
23:11:35|1705.43
23:11:36|1705.47
23:11:38|1705.65
23:11:39|1705.74
23:11:40|1705.73
23:11:41|1705.73
23:11:43|1705.73
23:11:44|1705.73
23:11:44|1705.57
23:11:46|1705.57
23:11:47|1705.57
23:11:47|1705.57
23:11:48|1705.57
23:11:50|1705.57
23:11:51|1705.57
23:11:51|1705.58
23:11:54|1705.58
23:11:55|1705.58
23:11:56|1705.72
23:11:57|1705.72
23:11:58|1705.72
23:11:59|1705.72
23:12:00|1705.72
23:12:01|1705.1
23:12:02|1705.1
23:12:03|1705.09
23:12:05|1705.1
23:12:05|1705.1
23:12:07|1705.1
23:12:08|1705.26
23:12:09|1705.27
23:12:11|1705.99
23:12:11|1705.98
23:12:13|1705.99
23:12:13|1705.99
23:12:15|1705.99
23:12:16|1705.99
23:12:17|1705.99
23:12:17|1705.99
23:12:19|1706.
23:12:20|1706.3
23:12:20|1706.38
23:12:23|1706.38
23:12:23|1706.38
23:12:26|1706.37
23:12:27|1706.37
23:12:28|1706.83
23:12:28|1706.94
23:12:30|1707.25
23:12:31|1707.24
23:12:32|1707.16
23:12:33|1707.71
23:12:35|1707.86
23:12:35|1708.33
23:12:36|1708.9
23:12:37|1708.93
23:12:38|1708.71
23:12:39|1708.41
23:12:40|1708.07
23:12:42|1707.77
23:12:42|1707.72
23:12:43|1707.72
23:12:44|1707.9
23:12:45|1707.9
23:12:46|1707.9
23:12:47|1707.9
23:12:48|1707.54
23:12:50|1707.83
23:12:51|1707.46
23:12:52|1707.28
23:12:54|1707.28
23:12:54|1707.17
23:12:55|1707.17
23:12:56|1707.17
23:12:57|1707.01
23:12:58|1707.01
23:13:00|1707.01
23:13:01|1707.01
23:13:02|1706.84
23:13:03|1706.51
23:13:04|1706.51
23:13:05|1706.5
23:13:06|1706.51
23:13:08|1706.51
23:13:10|1706.63
23:13:11|1706.62
23:13:12|1707.59
23:13:14|1706.94
23:13:14|1706.72
23:13:15|1706.71
23:13:16|1706.71
23:13:17|1706.72
23:13:18|1706.72
23:13:20|1707.59
23:13:21|1707.55
23:13:22|1707.05
23:13:23|1707.05
23:13:25|1707.05
23:13:27|1707.05
23:13:28|1706.71
23:13:29|1706.68
23:13:30|1706.68
23:13:31|1706.58
23:13:33|1706.58
23:13:33|1706.59
23:13:34|1706.59
23:13:36|1706.59
23:13:37|1706.59
23:13:38|1706.59
23:13:38|1706.59
23:13:40|1706.41
23:13:41|1706.38
23:13:42|1706.38
23:13:43|1706.38
23:13:44|1706.38
23:13:44|1706.38
23:13:46|1706.38
23:13:47|1706.38
23:13:48|1706.38
23:13:49|1706.38
23:13:50|1706.38
23:13:52|1707.69
23:13:52|1707.69
23:13:53|1707.63
23:13:55|1707.64
23:13:56|1707.64
23:13:56|1707.64
23:13:58|1707.64
23:13:59|1707.64
23:14:01|1707.64
23:14:02|1707.64
23:14:02|1707.63
23:14:04|1707.63
23:14:05|1707.53
23:14:06|1707.5
23:14:07|1707.5
23:14:08|1707.7
23:14:09|1707.34
23:14:11|1707.6
23:14:12|1707.6
23:14:13|1707.6
23:14:14|1707.59
23:14:15|1707.8
23:14:17|1707.89
23:14:17|1707.89
23:14:18|1707.89
23:14:19|1707.89
23:14:20|1708.04
23:14:21|1707.77
23:14:23|1707.77
23:14:24|1707.66
23:14:25|1707.78
23:14:27|1708.01
23:14:28|1708.16
23:14:29|1708.28
23:14:30|1708.39
23:14:31|1708.27
23:14:32|1708.27
23:14:33|1708.27
23:14:34|1708.27
23:14:35|1708.27
23:14:36|1708.28
23:14:36|1708.28
23:14:38|1708.4
23:14:39|1708.43
23:14:40|1708.75
23:14:41|1708.86
23:14:42|1708.87
23:14:43|1708.87
23:14:44|1709.
23:14:45|1709.08
23:14:46|1709.09
23:14:48|1709.11
23:14:49|1709.11
23:14:50|1709.11
23:14:51|1709.1
23:14:52|1708.87
23:14:53|1708.87
23:14:54|1708.87
23:14:55|1708.87
23:14:56|1708.78
23:14:57|1708.78
23:14:58|1708.78
23:14:59|1708.86
23:15:00|1708.94
23:15:01|1709.08
23:15:02|1709.08
23:15:03|1709.25
23:15:05|1709.3
23:15:05|1709.3
23:15:06|1709.3
23:15:08|1709.3
23:15:08|1709.16
23:15:10|1709.16
23:15:11|1709.17
23:15:12|1709.17
23:15:14|1709.17
23:15:15|1709.17
23:15:16|1709.17
23:15:17|1709.17
23:15:19|1709.17
23:15:19|1709.05
23:15:20|1709.05
23:15:21|1709.05
23:15:22|1709.05
23:15:24|1709.05
23:15:25|1708.12
23:15:26|1707.83
23:15:28|1707.83
23:15:28|1707.83
23:15:29|1707.9
23:15:30|1707.9
23:15:32|1708.
23:15:33|1708.
23:15:34|1708.
23:15:35|1708.
23:15:36|1708.
23:15:37|1708.11
23:15:38|1708.11
23:15:39|1708.16
23:15:40|1708.16
23:15:42|1708.16
23:15:42|1707.99
23:15:43|1707.99
23:15:44|1707.98
23:15:46|1708.
23:15:47|1708.11
23:15:48|1707.87
23:15:49|1707.87
23:15:50|1707.87
23:15:51|1707.87
23:15:52|1707.88
23:15:53|1707.88
23:15:55|1708.04
23:15:55|1708.04
23:15:56|1708.04
23:15:58|1708.04
23:15:59|1708.04
23:16:00|1708.04
23:16:01|1708.05
23:16:02|1708.04
23:16:03|1708.04
23:16:04|1708.04
23:16:05|1708.04
23:16:06|1708.04
23:16:07|1707.8
23:16:09|1707.8
23:16:10|1707.8
23:16:11|1707.8
23:16:12|1707.81
23:16:13|1707.8
23:16:15|1707.68
23:16:15|1707.68
23:16:16|1707.68
23:16:17|1707.69
23:16:19|1707.69
23:16:20|1707.88
23:16:21|1707.88
23:16:23|1707.88
23:16:23|1708.06
23:16:25|1708.06
23:16:26|1708.06
23:16:28|1708.06
23:16:29|1708.05
23:16:31|1708.12
23:16:33|1708.12
23:16:34|1708.46
23:16:35|1708.84
23:16:36|1708.97
23:16:37|1709.29
23:16:38|1709.39
23:16:39|1709.42
23:16:40|1709.48
23:16:42|1709.47
23:16:42|1709.47
23:16:43|1709.48
23:16:44|1709.48
23:16:45|1709.48
23:16:47|1709.48
23:16:47|1709.48
23:16:48|1709.48
23:16:50|1709.48
23:16:51|1709.49
23:16:52|1709.11
23:16:53|1709.11
23:16:54|1709.11
23:16:55|1709.11
23:16:56|1709.11
23:16:57|1709.27
23:16:58|1709.27
23:16:59|1709.27
23:17:00|1709.27
23:17:01|1709.26
23:17:02|1709.51
23:17:03|1709.56
23:17:04|1709.56
23:17:05|1709.69
23:17:06|1709.71
23:17:07|1709.86
23:17:08|1709.67
23:17:09|1709.67
23:17:11|1709.67
23:17:12|1709.52
23:17:13|1709.52
23:17:15|1709.32
23:17:15|1709.33
23:17:17|1709.38
23:17:18|1709.49
23:17:19|1709.49
23:17:19|1709.11
23:17:21|1709.11
23:17:22|1709.11
23:17:23|1709.11
23:17:23|1709.11
23:17:25|1709.12
23:17:26|1709.12
23:17:27|1709.12
23:17:28|1709.12
23:17:29|1709.11
23:17:30|1709.11
23:17:32|1709.11
23:17:32|1709.12
23:17:34|1709.12
23:17:35|1709.12
23:17:35|1709.12
23:17:36|1709.11
23:17:37|1709.12
23:17:39|1709.12
23:17:39|1709.12
23:17:41|1709.12
23:17:42|1709.12
23:17:43|1709.12
23:17:44|1708.81
23:17:45|1708.81
23:17:46|1708.81
23:17:47|1708.82
23:17:48|1708.81
23:17:50|1708.81
23:17:50|1708.81
23:17:52|1708.81
23:17:52|1708.81
23:17:54|1708.99
23:17:54|1709.09
23:17:55|1708.88
23:17:57|1708.88
23:17:57|1708.88
23:17:58|1708.94
23:18:00|1708.94
23:18:01|1708.94
23:18:02|1708.94
23:18:03|1708.94
23:18:04|1708.82
23:18:05|1708.81
23:18:07|1708.81
23:18:07|1708.81
23:18:08|1708.81
23:18:09|1708.82
23:18:11|1708.82
23:18:11|1708.82
23:18:12|1708.82
23:18:14|1708.82
23:18:14|1708.82
23:18:16|1708.82
23:18:17|1708.81
23:18:18|1708.81
23:18:19|1708.86
23:18:20|1709.17
23:18:20|1709.17
23:18:21|1709.17
23:18:22|1709.17
23:18:24|1709.16
23:18:25|1709.16
23:18:25|1709.16
23:18:27|1709.16
23:18:28|1709.16
23:18:30|1709.16
23:18:31|1708.89
23:18:32|1708.89
23:18:34|1708.89
23:18:34|1708.89
23:18:36|1708.89
23:18:36|1708.89
23:18:38|1708.89
23:18:40|1708.9
23:18:40|1708.9
23:18:41|1708.9
23:18:42|1708.9
23:18:43|1708.9
23:18:44|1708.9
23:18:46|1708.9
23:18:47|1709.25
23:18:48|1709.25
23:18:49|1709.25
23:18:50|1709.53
23:18:51|1709.53
23:18:52|1709.58
23:18:54|1709.58
23:18:54|1709.58
23:18:56|1709.58
23:18:57|1709.58
23:18:57|1709.58
23:18:59|1709.58
23:19:00|1709.57
23:19:01|1709.57
23:19:02|1709.55
23:19:03|1709.55
23:19:04|1709.55
23:19:05|1709.55
23:19:06|1709.55
23:19:08|1709.55
23:19:08|1709.56
23:19:10|1709.56
23:19:10|1709.56
23:19:11|1709.55
23:19:12|1709.55
23:19:14|1709.55
23:19:14|1709.56
23:19:15|1709.55
23:19:17|1709.55
23:19:18|1709.55
23:19:19|1709.55
23:19:20|1709.55
23:19:20|1709.55
23:19:22|1709.55
23:19:23|1709.32
23:19:23|1709.24
23:19:25|1709.24
23:19:26|1709.24
23:19:27|1709.33
23:19:28|1709.33
23:19:29|1709.33
23:19:31|1709.33
23:19:33|1709.47
23:19:34|1709.47
23:19:36|1709.5
23:19:37|1709.81
23:19:38|1710.
23:19:39|1709.99
23:19:42|1710.
23:19:43|1710.
23:19:44|1710.
23:19:45|1710.
23:19:47|1710.
23:19:48|1709.99
23:19:48|1709.99
23:19:49|1709.99
23:19:51|1709.99
23:19:52|1709.99
23:19:52|1709.99
23:19:53|1709.99
23:19:55|1709.83
23:19:56|1709.87
23:19:57|1709.87
23:19:58|1709.87
23:19:59|1709.97
23:20:00|1709.97
23:20:02|1710.
23:20:03|1710.
23:20:04|1710.
23:20:06|1709.79
23:20:07|1709.79
23:20:08|1709.8
23:20:09|1709.8
23:20:10|1709.97
23:20:11|1709.99
23:20:12|1709.99
23:20:13|1709.99
23:20:14|1709.99
23:20:15|1709.99
23:20:16|1709.99
23:20:17|1709.99
23:20:18|1710.41
23:20:20|1710.5
23:20:20|1710.89
23:20:22|1710.88
23:20:22|1710.88
23:20:23|1710.89
23:20:24|1710.89
23:20:25|1710.89
23:20:27|1710.26
23:20:27|1710.26
23:20:29|1710.27
23:20:30|1710.27
23:20:31|1710.27
23:20:32|1710.27
23:20:33|1710.27
23:20:35|1710.1
23:20:35|1710.1
23:20:36|1710.1
23:20:37|1710.1
23:20:38|1709.9
23:20:40|1709.9
23:20:41|1709.9
23:20:41|1709.9
23:20:43|1709.9
23:20:44|1709.9
23:20:45|1709.9
23:20:45|1709.9
23:20:47|1710.06
23:20:47|1710.06
23:20:49|1710.06
23:20:51|1709.74
23:20:51|1709.74
23:20:52|1709.74
23:20:54|1709.65
23:20:55|1709.65
23:20:57|1709.65
23:20:57|1709.65
23:20:58|1709.65
23:20:59|1709.65
23:21:00|1709.79
23:21:01|1709.57
23:21:02|1709.57
23:21:03|1709.29
23:21:04|1709.29
23:21:05|1709.
23:21:06|1709.
23:21:07|1709.
23:21:08|1709.01
23:21:09|1709.
23:21:10|1709.
23:21:11|1709.
23:21:12|1709.01
23:21:14|1709.01
23:21:15|1709.38
23:21:17|1709.21
23:21:18|1709.21
23:21:19|1709.2
23:21:20|1709.2
23:21:22|1709.2
23:21:22|1709.02
23:21:23|1709.02
23:21:24|1709.03
23:21:26|1709.02
23:21:27|1709.02
23:21:28|1709.02
23:21:29|1708.87
23:21:30|1708.87
23:21:32|1708.87
23:21:32|1708.87
23:21:34|1708.87
23:21:34|1708.87
23:21:36|1708.67
23:21:36|1708.56
23:21:38|1708.55
23:21:39|1708.48
23:21:40|1708.41
23:21:41|1708.41
23:21:42|1708.32
23:21:43|1708.05
23:21:44|1708.05
23:21:45|1708.
23:21:46|1708.
23:21:47|1708.
23:21:48|1708.
23:21:49|1708.18
23:21:50|1708.18
23:21:51|1708.18
23:21:52|1708.27
23:21:53|1708.3
23:21:54|1708.3
23:21:55|1708.3
23:21:56|1708.07
23:21:57|1708.07
23:21:58|1708.08
23:22:00|1708.08
23:22:01|1708.07
23:22:02|1708.07
23:22:03|1708.07
23:22:04|1708.07
23:22:05|1708.07
23:22:06|1708.07
23:22:07|1708.07
23:22:08|1708.25
23:22:09|1708.52
23:22:10|1708.63
23:22:11|1708.47
23:22:12|1708.47
23:22:12|1708.47
23:22:14|1708.47
23:22:15|1708.48
23:22:16|1708.48
23:22:17|1708.48
23:22:18|1708.48
23:22:19|1708.37
23:22:20|1708.37
23:22:21|1708.37
23:22:22|1708.37
23:22:23|1708.37
23:22:24|1708.37
23:22:26|1708.37
23:22:27|1708.37
23:22:28|1708.37
23:22:29|1708.37
23:22:30|1708.37
23:22:31|1708.37
23:22:32|1708.3
23:22:33|1708.3
23:22:34|1708.3
23:22:35|1708.3
23:22:36|1708.3
23:22:37|1708.3
23:22:38|1708.01
23:22:40|1708.01
23:22:41|1708.01
23:22:42|1707.92
23:22:43|1707.59
23:22:44|1706.74
23:22:45|1706.32
23:22:46|1706.32
23:22:48|1706.47
23:22:49|1706.47
23:22:50|1706.47
23:22:51|1706.47
23:22:52|1706.47
23:22:54|1706.83
23:22:55|1706.83
23:22:57|1706.83
23:22:57|1706.83
23:22:59|1706.47
23:23:00|1706.47
23:23:01|1706.47
23:23:02|1706.47
23:23:04|1706.47
23:23:04|1706.47
23:23:06|1706.53
23:23:07|1706.79
23:23:08|1706.88
23:23:09|1707.05
23:23:10|1707.14
23:23:11|1707.14
23:23:12|1707.14
23:23:13|1707.13
23:23:15|1707.13
23:23:15|1707.14
23:23:16|1707.14
23:23:18|1707.14
23:23:18|1707.19
23:23:20|1707.19
23:23:21|1707.37
23:23:22|1707.37
23:23:23|1707.37
23:23:24|1707.36
23:23:25|1707.04
23:23:26|1706.66
23:23:27|1706.67
23:23:28|1706.67
23:23:29|1706.47
23:23:30|1706.47
23:23:31|1706.47
23:23:32|1706.46
23:23:33|1706.46
23:23:35|1706.46
23:23:36|1706.46
23:23:36|1706.46
23:23:38|1706.46
23:23:38|1706.85
23:23:40|1706.85
23:23:41|1706.85
23:23:42|1706.85
23:23:43|1706.85
23:23:43|1706.85
23:23:45|1707.3
23:23:46|1707.3
23:23:47|1707.3
23:23:47|1707.3
23:23:49|1707.3
23:23:50|1707.29
23:23:51|1707.3
23:23:52|1707.3
23:23:53|1707.57
23:23:54|1707.57
23:23:55|1707.67
23:23:57|1707.67
23:23:57|1707.67
23:23:59|1707.67
23:24:00|1707.67
23:24:01|1707.67
23:24:02|1707.67
23:24:03|1707.67
23:24:04|1707.19
23:24:06|1707.51
23:24:07|1707.51
23:24:08|1707.51
23:24:09|1707.51
23:24:10|1707.51
23:24:11|1707.02
23:24:13|1707.02
23:24:14|1707.02
23:24:15|1707.02
23:24:16|1707.02
23:24:17|1707.03
23:24:19|1707.02
23:24:19|1707.02
23:24:20|1707.02
23:24:21|1707.02
23:24:22|1707.02
23:24:23|1706.59
23:24:24|1706.59
23:24:26|1706.6
23:24:26|1706.6
23:24:28|1706.6
23:24:29|1706.6
23:24:30|1706.9
23:24:30|1706.9
23:24:32|1706.9
23:24:32|1706.9
23:24:34|1706.9
23:24:35|1706.9
23:24:36|1706.9
23:24:37|1706.9
23:24:39|1706.89
23:24:40|1706.89
23:24:41|1706.89
23:24:42|1706.89
23:24:44|1706.89
23:24:44|1706.74
23:24:45|1706.74
23:24:47|1706.74
23:24:47|1706.74
23:24:49|1706.73
23:24:51|1706.29
23:24:51|1706.29
23:24:53|1706.29
23:24:53|1706.3
23:24:55|1706.3
23:24:56|1705.97
23:24:57|1705.97
23:24:58|1705.97
23:24:59|1705.96
23:25:00|1705.96
23:25:01|1705.96
23:25:02|1705.96
23:25:03|1705.96
23:25:04|1705.96
23:25:05|1705.96
23:25:07|1706.13
23:25:08|1705.95
23:25:09|1705.95
23:25:10|1705.95
23:25:11|1705.82
23:25:12|1705.79
23:25:13|1705.79
23:25:14|1705.8
23:25:15|1705.8
23:25:16|1705.43
23:25:17|1705.43
23:25:18|1705.21
23:25:19|1705.21
23:25:20|1705.39
23:25:21|1705.34
23:25:22|1705.34
23:25:24|1705.34
23:25:24|1705.1
23:25:25|1705.08
23:25:27|1705.08
23:25:27|1705.08
23:25:29|1705.08
23:25:29|1705.08
23:25:31|1704.56
23:25:32|1704.56
23:25:33|1704.55
23:25:35|1704.59
23:25:36|1704.59
23:25:37|1704.32
23:25:38|1704.32
23:25:39|1704.32
23:25:40|1704.32
23:25:41|1704.32
23:25:42|1704.32
23:25:43|1704.32
23:25:44|1704.33
23:25:45|1704.12
23:25:46|1704.62
23:25:47|1704.62
23:25:48|1704.79
23:25:49|1704.62
23:25:50|1704.65
23:25:51|1704.65
23:25:53|1704.89
23:25:53|1705.
23:25:55|1705.06
23:25:56|1705.08
23:25:57|1705.08
23:25:58|1704.98
23:25:58|1704.91
23:25:59|1704.91
23:26:00|1704.74
23:26:02|1704.55
23:26:03|1704.55
23:26:04|1704.55
23:26:05|1704.55
23:26:06|1704.4
23:26:07|1704.4
23:26:08|1704.4
23:26:09|1704.4
23:26:10|1704.09
23:26:12|1703.76
23:26:12|1703.77
23:26:14|1703.77
23:26:15|1703.9
23:26:17|1704.06
23:26:17|1704.22
23:26:19|1704.46
23:26:21|1704.46
23:26:21|1704.46
23:26:22|1704.7
23:26:23|1704.7
23:26:24|1704.7
23:26:26|1704.7
23:26:26|1705.18
23:26:27|1705.18
23:26:29|1705.18
23:26:30|1705.18
23:26:31|1705.18
23:26:33|1705.19
23:26:34|1704.92
23:26:34|1704.92
23:26:37|1704.92
23:26:38|1705.08
23:26:40|1705.07
23:26:41|1704.97
23:26:41|1704.97
23:26:42|1704.76
23:26:43|1704.76
23:26:45|1704.75
23:26:46|1704.75
23:26:47|1704.75
23:26:48|1704.89
23:26:49|1704.89
23:26:50|1704.61
23:26:51|1704.78
23:26:52|1704.78
23:26:54|1704.99
23:26:54|1704.99
23:26:55|1704.99
23:26:56|1704.99
23:26:57|1705.15
23:26:59|1705.15
23:26:59|1705.15
23:27:01|1705.54
23:27:02|1705.65
23:27:03|1705.65
23:27:04|1705.65
23:27:05|1705.65
23:27:06|1705.64
23:27:07|1705.64
23:27:08|1705.64
23:27:09|1705.64
23:27:11|1705.64
23:27:11|1705.74
23:27:12|1705.89
23:27:14|1706.
23:27:15|1706.03
23:27:15|1706.05
23:27:17|1706.05
23:27:18|1706.06
23:27:18|1706.06
23:27:19|1706.06
23:27:21|1706.06
23:27:22|1706.06
23:27:23|1706.06
23:27:24|1706.06
23:27:25|1706.06
23:27:25|1706.07
23:27:27|1706.07
23:27:27|1706.07
23:27:29|1706.07
23:27:30|1706.1
23:27:30|1705.91
23:27:32|1706.63
23:27:33|1707.
23:27:34|1707.
23:27:35|1707.
23:27:36|1707.25
23:27:37|1707.24
23:27:38|1707.24
23:27:39|1707.24
23:27:41|1707.24
23:27:41|1707.24
23:27:42|1707.24
23:27:43|1707.24
23:27:44|1707.24
23:27:46|1707.24
23:27:46|1707.24
23:27:47|1707.24
23:27:49|1707.24
23:27:50|1707.24
23:27:51|1707.24
23:27:52|1707.24
23:27:53|1707.25
23:27:55|1708.16
23:27:56|1708.16
23:27:56|1708.15
23:27:58|1708.15
23:27:58|1708.1
23:27:59|1707.86
23:28:00|1707.86
23:28:02|1707.78
23:28:03|1707.78
23:28:04|1707.78
23:28:05|1707.78
23:28:06|1707.78
23:28:07|1707.78
23:28:08|1707.78
23:28:09|1707.78
23:28:10|1707.71
23:28:11|1707.71
23:28:12|1707.71
23:28:13|1707.71
23:28:14|1707.71
23:28:15|1707.71
23:28:17|1707.71
23:28:18|1707.71
23:28:18|1707.57
23:28:19|1707.57
23:28:21|1707.61
23:28:22|1707.61
23:28:24|1707.61
23:28:24|1707.61
23:28:25|1707.61
23:28:26|1707.61
23:28:27|1707.61
23:28:28|1707.61
23:28:29|1707.61
23:28:30|1707.75
23:28:31|1707.75
23:28:32|1707.75
23:28:33|1707.75
23:28:34|1707.76
23:28:35|1707.86
23:28:37|1708.2
23:28:38|1708.2
23:28:39|1708.2
23:28:39|1708.2
23:28:41|1708.2
23:28:42|1708.49
23:28:43|1708.5
23:28:44|1708.22
23:28:45|1708.12
23:28:46|1708.13
23:28:47|1708.13
23:28:48|1707.95
23:28:49|1707.95
23:28:50|1707.95
23:28:51|1707.95
23:28:52|1707.95
23:28:54|1707.95
23:28:55|1707.67
23:28:55|1707.68
23:28:56|1707.68
23:28:58|1707.81
23:28:58|1707.81
23:29:00|1707.6
23:29:01|1707.6
23:29:01|1707.6
23:29:03|1707.6
23:29:04|1707.6
23:29:05|1708.32
23:29:05|1708.32
23:29:06|1708.33
23:29:07|1708.33
23:29:09|1708.33
23:29:10|1708.33
23:29:11|1708.33
23:29:12|1708.33
23:29:13|1708.39
23:29:14|1708.39
23:29:15|1708.39
23:29:16|1708.39
23:29:17|1708.39
23:29:18|1708.39
23:29:19|1708.39
23:29:20|1708.39
23:29:21|1707.83
23:29:22|1707.93
23:29:23|1707.93
23:29:24|1707.93
23:29:25|1707.93
23:29:26|1707.93
23:29:27|1707.76
23:29:28|1707.46
23:29:29|1707.61
23:29:30|1707.61
23:29:31|1707.61
23:29:32|1707.61
23:29:33|1707.56
23:29:34|1707.44
23:29:35|1707.44
23:29:36|1707.44
23:29:37|1707.5
23:29:38|1707.5
23:29:39|1707.24
23:29:40|1707.25
23:29:41|1707.25
23:29:43|1707.25
23:29:43|1707.25
23:29:44|1707.25
23:29:46|1707.25
23:29:47|1707.25
23:29:48|1707.25
23:29:48|1707.25
23:29:49|1707.25
23:29:50|1707.25
23:29:51|1707.36
23:29:52|1707.36
23:29:53|1707.37
23:29:55|1707.37
23:29:56|1707.37
23:29:57|1707.37
23:29:58|1707.37
23:29:59|1707.37
23:30:01|1707.37
23:30:01|1707.09
23:30:02|1707.09
23:30:04|1707.09
23:30:04|1707.08
23:30:06|1707.09
23:30:06|1707.09
23:30:07|1707.09
23:30:10|1707.15
23:30:11|1707.19
23:30:12|1706.59
23:30:12|1706.59
23:30:13|1706.59
23:30:15|1706.59
23:30:15|1706.59
23:30:17|1706.59
23:30:18|1706.59
23:30:18|1706.58
23:30:20|1706.58
23:30:21|1706.58
23:30:22|1706.58
23:30:23|1706.58
23:30:24|1706.58
23:30:24|1706.58
23:30:26|1706.58
23:30:26|1706.58
23:30:28|1706.58
23:30:29|1706.76
23:30:29|1706.84
23:30:31|1706.84
23:30:31|1706.84
23:30:33|1706.84
23:30:34|1707.07
23:30:34|1707.39
23:30:36|1707.39
23:30:37|1707.39
23:30:37|1707.39
23:30:39|1707.39
23:30:40|1707.38
23:30:42|1707.38
23:30:43|1707.9
23:30:43|1707.9
23:30:44|1707.92
23:30:45|1707.92
23:30:47|1707.92
23:30:47|1707.92
23:30:49|1707.92
23:30:49|1708.1
23:30:50|1708.16
23:30:52|1708.16
23:30:53|1708.16
23:30:53|1708.16
23:30:55|1708.16
23:30:56|1708.16
23:30:58|1708.16
23:30:58|1708.16
23:30:59|1708.16
23:31:00|1708.16
23:31:01|1708.16
23:31:02|1708.16
23:31:03|1708.16
23:31:05|1708.16
23:31:05|1708.16
23:31:06|1707.45
23:31:08|1707.44
23:31:08|1707.33
23:31:10|1707.3
23:31:11|1707.67
23:31:13|1707.79
23:31:14|1707.79
23:31:15|1707.79
23:31:16|1707.79
23:31:17|1707.79
23:31:18|1707.56
23:31:19|1707.56
23:31:20|1707.56
23:31:21|1707.56
23:31:22|1707.56
23:31:23|1707.56
23:31:24|1707.64
23:31:26|1707.64
23:31:27|1707.64
23:31:28|1708.21
23:31:29|1709.18
23:31:29|1709.18
23:31:30|1709.18
23:31:31|1709.19
23:31:33|1709.33
23:31:33|1709.42
23:31:35|1709.42
23:31:36|1709.41
23:31:37|1709.89
23:31:38|1709.89
23:31:40|1709.9
23:31:41|1709.9
23:31:42|1709.9
23:31:43|1709.9
23:31:44|1709.9
23:31:45|1709.9
23:31:46|1709.9
23:31:47|1709.9
23:31:48|1709.78
23:31:49|1709.73
23:31:50|1709.46
23:31:52|1709.46
23:31:53|1709.46
23:31:54|1709.46
23:31:55|1709.4
23:31:55|1709.4
23:31:57|1709.3
23:31:58|1709.3
23:31:59|1709.69
23:32:00|1709.85
23:32:01|1709.73
23:32:03|1709.73
23:32:03|1709.73
23:32:05|1709.73
23:32:05|1709.73
23:32:08|1709.73
23:32:08|1709.73
23:32:09|1709.73
23:32:11|1709.13
23:32:11|1709.13
23:32:12|1709.27
23:32:13|1709.27
23:32:15|1709.16
23:32:16|1709.16
23:32:17|1709.16
23:32:18|1709.16
23:32:19|1709.16
23:32:19|1709.15
23:32:21|1709.2
23:32:22|1709.49
23:32:22|1709.76
23:32:23|1709.76
23:32:24|1709.76
23:32:26|1709.76
23:32:27|1709.76
23:32:27|1709.76
23:32:28|1709.77
23:32:30|1709.77
23:32:30|1709.77
23:32:32|1709.77
23:32:32|1710.03
23:32:34|1710.44
23:32:35|1710.41
23:32:35|1710.42
23:32:36|1710.41
23:32:37|1710.42
23:32:39|1710.42
23:32:40|1710.41
23:32:41|1710.18
23:32:42|1710.18
23:32:44|1710.63
23:32:44|1710.63
23:32:45|1710.63
23:32:47|1710.63
23:32:47|1710.63
23:32:49|1710.63
23:32:49|1710.64
23:32:50|1710.64
23:32:51|1710.64
23:32:53|1710.64
23:32:54|1711.
23:32:54|1711.
23:32:56|1711.
23:32:56|1711.19
23:32:57|1711.19
23:32:59|1711.19
23:32:59|1711.19
23:33:00|1711.09
23:33:02|1710.61
23:33:03|1710.61
23:33:04|1710.79
23:33:05|1710.78
23:33:06|1710.25
23:33:08|1709.46
23:33:09|1709.69
23:33:10|1709.73
23:33:11|1710.05
23:33:12|1710.46
23:33:13|1710.46
23:33:15|1710.46
23:33:15|1710.46
23:33:17|1710.46
23:33:18|1710.46
23:33:19|1710.45
23:33:20|1710.85
23:33:21|1710.85
23:33:21|1710.9
23:33:23|1710.99
23:33:24|1711.
23:33:24|1711.
23:33:26|1711.
23:33:26|1710.53
23:33:27|1710.53
23:33:29|1710.53
23:33:29|1710.53
23:33:31|1710.21
23:33:31|1710.21
23:33:32|1710.21
23:33:34|1710.21
23:33:34|1710.21
23:33:36|1710.21
23:33:36|1710.21
23:33:38|1710.21
23:33:39|1710.21
23:33:40|1710.21
23:33:41|1710.21
23:33:42|1710.21
23:33:44|1710.21
23:33:45|1710.21
23:33:46|1710.21
23:33:47|1710.21
23:33:48|1710.21
23:33:49|1710.21
23:33:50|1710.21
23:33:51|1710.22
23:33:52|1710.22
23:33:53|1710.22
23:33:54|1709.79
23:33:55|1709.6
23:33:56|1709.6
23:33:57|1709.59
23:33:58|1709.79
23:34:00|1709.79
23:34:01|1709.79
23:34:02|1709.79
23:34:02|1709.79
23:34:04|1709.79
23:34:05|1709.78
23:34:06|1709.78
23:34:07|1709.78
23:34:08|1709.41
23:34:09|1709.41
23:34:10|1709.18
23:34:11|1709.16
23:34:12|1709.15
23:34:13|1709.15
23:34:14|1708.8
23:34:15|1708.36
23:34:17|1708.14
23:34:18|1708.
23:34:19|1708.
23:34:19|1707.25
23:34:21|1707.
23:34:22|1706.73
23:34:22|1706.72
23:34:24|1706.73
23:34:25|1706.72
23:34:25|1706.72
23:34:27|1706.4
23:34:27|1707.11
23:34:29|1707.11
23:34:30|1706.9
23:34:32|1706.9
23:34:32|1706.9
23:34:33|1706.9
23:34:34|1706.9
23:34:35|1706.11
23:34:36|1706.06
23:34:37|1706.47
23:34:38|1706.46
23:34:39|1706.11
23:34:40|1706.12
23:34:41|1705.55
23:34:42|1705.66
23:34:44|1705.36
23:34:45|1705.36
23:34:46|1705.4
23:34:48|1705.4
23:34:48|1705.69
23:34:49|1705.69
23:34:50|1705.69
23:34:52|1705.69
23:34:53|1705.96
23:34:54|1706.33
23:34:54|1706.57
23:34:55|1706.58
23:34:57|1706.58
23:34:58|1706.33
23:34:59|1706.33
23:35:01|1706.33
23:35:02|1706.59
23:35:03|1706.59
23:35:05|1706.33
23:35:05|1706.33
23:35:07|1706.34
23:35:08|1706.34
23:35:09|1706.06
23:35:11|1706.34
23:35:12|1706.33
23:35:13|1706.24
23:35:14|1706.24
23:35:16|1706.59
23:35:17|1706.59
23:35:17|1706.59
23:35:19|1706.59
23:35:19|1706.59
23:35:20|1706.59
23:35:22|1706.59
23:35:22|1706.59
23:35:23|1706.59
23:35:24|1706.59
23:35:25|1707.16
23:35:27|1707.16
23:35:28|1707.16
23:35:28|1707.19
23:35:30|1707.19
23:35:31|1707.19
23:35:32|1707.02
23:35:33|1706.44
23:35:34|1706.44
23:35:35|1706.16
23:35:36|1705.84
23:35:37|1705.9
23:35:38|1705.9
23:35:39|1705.89
23:35:40|1705.9
23:35:41|1705.9
23:35:42|1706.14
23:35:43|1706.14
23:35:44|1706.14
23:35:45|1706.14
23:35:46|1705.95
23:35:47|1705.95
23:35:48|1705.66
23:35:49|1705.65
23:35:50|1705.43
23:35:51|1705.44
23:35:52|1705.44
23:35:53|1705.44
23:35:54|1705.76
23:35:55|1705.4
23:35:56|1705.4
23:35:58|1705.25
23:35:59|1705.01
23:35:59|1705.01
23:36:00|1705.01
23:36:01|1705.01
23:36:03|1705.01
23:36:03|1705.44
23:36:05|1705.
23:36:06|1704.99
23:36:07|1705.21
23:36:09|1705.22
23:36:09|1705.95
23:36:11|1705.67
23:36:12|1705.67
23:36:13|1705.95
23:36:14|1705.95
23:36:14|1705.95
23:36:15|1705.95
23:36:17|1706.
23:36:18|1706.
23:36:19|1706.
23:36:19|1706.
23:36:21|1706.
23:36:21|1705.87
23:36:23|1705.88
23:36:24|1705.88
23:36:25|1706.1
23:36:26|1706.56
23:36:27|1706.56
23:36:28|1706.97
23:36:28|1707.22
23:36:30|1707.22
23:36:31|1707.22
23:36:31|1707.22
23:36:32|1707.4
23:36:34|1706.9
23:36:35|1706.9
23:36:36|1706.9
23:36:37|1707.29
23:36:38|1707.38
23:36:39|1707.38
23:36:40|1707.38
23:36:41|1707.41
23:36:42|1707.41
23:36:43|1707.42
23:36:44|1707.69
23:36:46|1707.69
23:36:47|1707.69
23:36:48|1707.69
23:36:49|1707.41
23:36:50|1707.04
23:36:51|1707.38
23:36:51|1707.27
23:36:52|1707.27
23:36:54|1707.27
23:36:55|1707.03
23:36:56|1707.16
23:36:58|1707.43
23:36:59|1707.43
23:36:59|1707.2
23:37:00|1707.2
23:37:01|1707.2
23:37:02|1706.98
23:37:03|1707.34
23:37:05|1707.34
23:37:06|1707.34
23:37:07|1707.34
23:37:08|1707.34
23:37:08|1707.17
23:37:10|1707.17
23:37:11|1707.
23:37:11|1707.
23:37:12|1707.35
23:37:14|1707.35
23:37:15|1707.35
23:37:16|1707.35
23:37:17|1707.35
23:37:19|1707.14
23:37:20|1707.14
23:37:21|1707.14
23:37:22|1707.14
23:37:22|1707.14
23:37:23|1707.14
23:37:25|1707.52
23:37:26|1707.41
23:37:27|1707.66
23:37:29|1707.65
23:37:30|1707.65
23:37:31|1707.66
23:37:32|1707.48
23:37:33|1707.48
23:37:34|1707.48
23:37:35|1707.48
23:37:37|1707.31
23:37:38|1706.89
23:37:39|1706.89
23:37:40|1706.23
23:37:41|1706.2
23:37:42|1706.2
23:37:43|1706.2
23:37:44|1706.2
23:37:45|1706.1
23:37:46|1706.11
23:37:48|1706.11
23:37:49|1706.27
23:37:49|1706.27
23:37:51|1706.27
23:37:52|1706.27
23:37:53|1706.27
23:37:54|1706.27
23:37:55|1706.28
23:37:56|1706.28
23:37:57|1706.28
23:37:58|1706.28
23:37:59|1706.28
23:38:00|1706.28
23:38:02|1706.09
23:38:02|1706.09
23:38:04|1706.08
23:38:05|1706.08
23:38:06|1706.08
23:38:08|1706.09
23:38:09|1706.09
23:38:10|1705.99
23:38:11|1705.99
23:38:12|1706.31
23:38:13|1706.31
23:38:14|1706.31
23:38:15|1706.31
23:38:16|1706.32
23:38:18|1706.49
23:38:18|1706.49
23:38:20|1706.98
23:38:21|1707.13
23:38:22|1707.47
23:38:23|1707.47
23:38:24|1707.31
23:38:25|1707.49
23:38:26|1707.4
23:38:27|1707.39
23:38:28|1707.3
23:38:29|1707.3
23:38:30|1707.43
23:38:31|1707.43
23:38:32|1707.43
23:38:33|1707.43
23:38:34|1707.43
23:38:35|1707.72
23:38:36|1707.72
23:38:37|1707.72
23:38:38|1707.7
23:38:39|1707.46
23:38:41|1707.33
23:38:42|1707.33
23:38:43|1707.33
23:38:43|1707.33
23:38:44|1707.33
23:38:46|1707.44
23:38:46|1707.19
23:38:47|1707.19
23:38:48|1707.19
23:38:50|1707.19
23:38:51|1707.19
23:38:52|1707.12
23:38:53|1707.12
23:38:55|1707.12
23:38:56|1707.12
23:38:57|1707.5
23:38:58|1707.5
23:39:00|1707.5
23:39:01|1707.5
23:39:02|1707.51
23:39:03|1707.51
23:39:04|1707.51
23:39:05|1707.23
23:39:06|1707.24
23:39:07|1707.24
23:39:08|1707.24
23:39:09|1707.24
23:39:10|1707.23
23:39:11|1707.23
23:39:12|1707.23
23:39:14|1707.23
23:39:15|1707.23
23:39:16|1707.23
23:39:17|1707.23
23:39:18|1707.23
23:39:18|1707.23
23:39:20|1707.06
23:39:21|1707.06
23:39:22|1707.06
23:39:23|1707.06
23:39:24|1707.06
23:39:25|1707.06
23:39:26|1707.06
23:39:28|1707.06
23:39:28|1707.06
23:39:30|1707.06
23:39:31|1707.06
23:39:32|1707.06
23:39:33|1707.43
23:39:34|1707.43
23:39:35|1707.43
23:39:36|1707.43
23:39:37|1707.44
23:39:38|1707.56
23:39:39|1707.85
23:39:40|1707.85
23:39:42|1707.85
23:39:42|1707.89
23:39:43|1707.89
23:39:45|1707.89
23:39:45|1707.89
23:39:46|1707.89
23:39:48|1707.88
23:39:49|1707.88
23:39:50|1707.88
23:39:51|1707.71
23:39:52|1707.51
23:39:53|1707.67
23:39:54|1707.66
23:39:55|1707.66
23:39:56|1707.66
23:39:57|1707.18
23:39:58|1707.31
23:40:00|1707.31
23:40:01|1707.31
23:40:02|1707.31
23:40:02|1707.31
23:40:04|1706.84
23:40:05|1706.83
23:40:06|1706.68
23:40:07|1706.69
23:40:09|1705.78
23:40:09|1705.78
23:40:11|1705.78
23:40:12|1705.95
23:40:12|1705.95
23:40:14|1705.95
23:40:15|1706.39
23:40:17|1706.39
23:40:18|1706.38
23:40:19|1706.38
23:40:19|1706.38
23:40:20|1706.29
23:40:22|1706.29
23:40:23|1706.3
23:40:24|1706.3
23:40:25|1707.1
23:40:26|1707.1
23:40:27|1707.1
23:40:28|1707.1
23:40:29|1707.1
23:40:31|1707.1
23:40:31|1707.42
23:40:32|1707.42
23:40:33|1707.5
23:40:34|1707.5
23:40:35|1707.41
23:40:36|1707.21
23:40:37|1707.21
23:40:38|1707.21
23:40:39|1707.21
23:40:40|1707.21
23:40:41|1707.21
23:40:42|1707.5
23:40:43|1707.49
23:40:44|1707.61
23:40:45|1707.78
23:40:46|1707.78
23:40:47|1707.78
23:40:48|1707.78
23:40:50|1708.
23:40:52|1708.08
23:40:53|1708.08
23:40:54|1707.66
23:40:54|1707.67
23:40:56|1707.67
23:40:58|1708.04
23:40:58|1708.04
23:41:00|1708.04
23:41:01|1708.04
23:41:01|1708.04
23:41:02|1708.04
23:41:04|1708.04
23:41:05|1708.16
23:41:06|1708.16
23:41:07|1708.3
23:41:08|1708.3
23:41:09|1708.3
23:41:09|1708.44
23:41:11|1708.45
23:41:12|1708.58
23:41:13|1708.92
23:41:14|1708.92
23:41:16|1709.
23:41:17|1709.
23:41:17|1709.
23:41:18|1709.06
23:41:20|1709.06
23:41:21|1709.02
23:41:22|1709.02
23:41:22|1709.02
23:41:23|1709.03
23:41:25|1709.08
23:41:25|1709.08
23:41:26|1709.08
23:41:28|1709.08
23:41:29|1709.08
23:41:30|1709.08
23:41:31|1709.08
23:41:32|1709.1
23:41:33|1709.4
23:41:34|1709.42
23:41:35|1709.42
23:41:36|1709.41
23:41:37|1710.12
23:41:38|1710.48
23:41:39|1710.46
23:41:40|1710.39
23:41:41|1710.38
23:41:42|1710.23
23:41:43|1710.23
23:41:44|1710.23
23:41:45|1710.23
23:41:46|1710.23
23:41:47|1710.38
23:41:48|1710.38
23:41:50|1710.38
23:41:51|1710.48
23:41:51|1710.49
23:41:52|1710.72
23:41:54|1710.8
23:41:55|1710.18
23:41:56|1710.18
23:41:57|1710.18
23:41:58|1710.18
23:41:59|1710.35
23:42:01|1710.54
23:42:01|1710.19
23:42:02|1710.19
23:42:03|1710.19
23:42:04|1710.19
23:42:06|1710.64
23:42:06|1710.89
23:42:09|1710.89
23:42:09|1710.94
23:42:10|1710.94
23:42:11|1710.93
23:42:13|1710.54
23:42:14|1710.54
23:42:15|1710.54
23:42:16|1710.88
23:42:16|1710.89
23:42:18|1710.59
23:42:19|1710.59
23:42:20|1710.73
23:42:21|1710.73
23:42:22|1710.58
23:42:23|1710.58
23:42:24|1710.57
23:42:25|1710.57
23:42:26|1710.57
23:42:27|1710.57
23:42:28|1710.57
23:42:30|1710.58
23:42:31|1710.58
23:42:32|1710.94
23:42:32|1710.41
23:42:34|1710.41
23:42:35|1710.42
23:42:36|1710.71
23:42:37|1710.71
23:42:37|1710.71
23:42:39|1710.84
23:42:40|1710.84
23:42:40|1710.46
23:42:42|1710.01
23:42:43|1710.01
23:42:44|1710.01
23:42:45|1710.01
23:42:46|1710.61
23:42:46|1710.61
23:42:47|1710.95
23:42:49|1710.95
23:42:49|1710.95
23:42:51|1710.95
23:42:53|1710.95
23:42:54|1710.95
23:42:55|1710.77
23:42:56|1710.77
23:42:57|1710.68
23:42:58|1710.68
23:42:59|1710.68
23:43:00|1710.49
23:43:01|1710.31
23:43:02|1710.31
23:43:03|1709.56
23:43:04|1709.56
23:43:06|1709.97
23:43:06|1709.97
23:43:07|1709.97
23:43:09|1710.23
23:43:10|1710.28
23:43:11|1710.13
23:43:12|1710.13
23:43:13|1710.13
23:43:14|1710.13
23:43:15|1710.13
23:43:15|1710.13
23:43:17|1710.5
23:43:19|1710.41
23:43:19|1710.41
23:43:20|1710.41
23:43:21|1710.41
23:43:22|1710.69
23:43:23|1710.69
23:43:24|1710.99
23:43:25|1710.99
23:43:26|1710.99
23:43:27|1710.99
23:43:28|1710.7
23:43:30|1710.96
23:43:31|1710.96
23:43:33|1710.96
23:43:33|1710.96
23:43:34|1710.96
23:43:35|1710.96
23:43:36|1710.96
23:43:38|1710.96
23:43:39|1710.95
23:43:39|1710.79
23:43:40|1710.69
23:43:41|1710.69
23:43:42|1710.85
23:43:43|1710.85
23:43:44|1710.85
23:43:45|1710.85
23:43:46|1710.69
23:43:47|1710.68
23:43:48|1710.68
23:43:50|1710.68
23:43:51|1710.68
23:43:52|1710.69
23:43:53|1711.
23:43:54|1711.
23:43:55|1711.05
23:43:56|1711.1
23:43:57|1711.35
23:43:58|1711.46
23:43:59|1711.77
23:44:00|1711.99
23:44:01|1712.36
23:44:02|1712.44
23:44:03|1712.02
23:44:04|1711.54
23:44:06|1711.92
23:44:06|1711.43
23:44:07|1711.43
23:44:09|1711.87
23:44:10|1712.09
23:44:11|1711.93
23:44:12|1711.59
23:44:13|1711.59
23:44:14|1711.79
23:44:15|1711.44
23:44:16|1711.59
23:44:16|1711.41
23:44:18|1711.27
23:44:19|1711.27
23:44:20|1711.59
23:44:21|1711.64
23:44:22|1711.81
23:44:23|1711.81
23:44:24|1711.81
23:44:25|1711.81
23:44:26|1711.86
23:44:27|1711.85
23:44:28|1711.82
23:44:29|1711.82
23:44:30|1712.
23:44:31|1712.24
23:44:32|1712.25
23:44:33|1712.24
23:44:34|1712.24
23:44:35|1711.71
23:44:36|1711.68
23:44:37|1711.68
23:44:38|1711.68
23:44:39|1711.96
23:44:40|1711.42
23:44:41|1711.42
23:44:42|1711.42
23:44:43|1711.63
23:44:44|1711.63
23:44:45|1711.81
23:44:46|1711.48
23:44:47|1711.48
23:44:48|1711.48
23:44:49|1711.48
23:44:50|1711.48
23:44:51|1711.48
23:44:52|1711.48
23:44:54|1711.48
23:44:55|1711.48
23:44:57|1711.48
23:44:58|1711.74
23:44:59|1711.88
23:45:00|1711.96
23:45:01|1711.7
23:45:03|1711.51
23:45:03|1711.21
23:45:05|1711.2
23:45:05|1711.21
23:45:06|1711.21
23:45:07|1711.21
23:45:09|1711.59
23:45:10|1712.07
23:45:11|1712.06
23:45:11|1711.69
23:45:13|1711.44
23:45:14|1711.44
23:45:14|1711.44
23:45:16|1711.44
23:45:17|1711.44
23:45:18|1711.35
23:45:19|1711.32
23:45:20|1711.32
23:45:21|1711.32
23:45:22|1711.32
23:45:23|1711.29
23:45:24|1711.03
23:45:25|1711.32
23:45:26|1711.32
23:45:27|1711.12
23:45:28|1711.12
23:45:29|1711.12
23:45:30|1711.
23:45:31|1711.
23:45:32|1711.
23:45:33|1711.
23:45:34|1711.
23:45:35|1711.01
23:45:36|1711.01
23:45:37|1711.01
23:45:38|1711.01
23:45:39|1711.01
23:45:40|1711.01
23:45:41|1711.01
23:45:42|1711.01
23:45:43|1711.
23:45:44|1711.01
23:45:45|1711.
23:45:46|1710.69
23:45:47|1710.69
23:45:49|1710.69
23:45:50|1710.69
23:45:51|1710.41
23:45:52|1710.41
23:45:53|1710.14
23:45:54|1710.14
23:45:55|1710.14
23:45:56|1710.14
23:45:57|1709.88
23:45:58|1709.64
23:45:59|1709.23
23:46:01|1709.43
23:46:02|1709.6
23:46:04|1709.29
23:46:04|1709.29
23:46:05|1709.3
23:46:06|1709.3
23:46:08|1709.18
23:46:08|1709.28
23:46:10|1709.46
23:46:11|1709.46
23:46:12|1709.46
23:46:13|1709.46
23:46:14|1709.45
23:46:15|1709.28
23:46:16|1709.28
23:46:17|1709.08
23:46:18|1709.02
23:46:19|1709.02
23:46:20|1709.02
23:46:21|1709.03
23:46:22|1709.47
23:46:23|1709.47
23:46:24|1709.33
23:46:25|1709.33
23:46:26|1709.33
23:46:27|1709.33
23:46:28|1709.19
23:46:29|1709.19
23:46:30|1709.18
23:46:31|1709.18
23:46:32|1709.18
23:46:33|1709.18
23:46:34|1709.18
23:46:35|1709.18
23:46:36|1709.35
23:46:37|1709.47
23:46:38|1709.26
23:46:40|1709.26
23:46:40|1708.55
23:46:41|1708.42
23:46:42|1708.42
23:46:43|1708.04
23:46:44|1708.04
23:46:45|1708.02
23:46:46|1708.02
23:46:47|1708.02
23:46:48|1708.
23:46:49|1708.
23:46:50|1708.
23:46:51|1707.97
23:46:52|1707.97
23:46:53|1707.96
23:46:54|1707.99
23:46:56|1707.98
23:46:57|1707.98
23:46:58|1707.98
23:46:58|1707.91
23:46:59|1707.91
23:47:01|1707.91
23:47:01|1707.91
23:47:02|1707.91
23:47:04|1707.91
23:47:05|1707.91
23:47:06|1707.91
23:47:07|1707.59
23:47:08|1707.59
23:47:09|1707.32
23:47:11|1707.32
23:47:11|1707.46
23:47:13|1707.57
23:47:14|1707.57
23:47:15|1707.57
23:47:16|1707.57
23:47:18|1707.72
23:47:18|1707.72
23:47:19|1707.86
23:47:21|1708.07
23:47:21|1708.07
23:47:22|1708.07
23:47:23|1708.2
23:47:24|1708.2
23:47:25|1708.07
23:47:26|1708.07
23:47:27|1708.06
23:47:28|1708.06
23:47:30|1708.24
23:47:30|1708.44
23:47:31|1708.44
23:47:32|1708.44
23:47:33|1708.27
23:47:34|1708.27
23:47:36|1708.27
23:47:37|1708.27
23:47:38|1708.27
23:47:39|1707.38
23:47:40|1707.38
23:47:41|1707.47
23:47:43|1707.47
23:47:43|1707.82
23:47:44|1707.84
23:47:45|1707.84
23:47:47|1707.86
23:47:47|1707.86
23:47:49|1707.86
23:47:50|1707.86
23:47:51|1707.77
23:47:51|1707.77
23:47:52|1707.77
23:47:53|1707.77
23:47:55|1708.16
23:47:56|1708.15
23:47:58|1708.16
23:47:58|1708.16
23:48:00|1708.16
23:48:01|1708.16
23:48:02|1708.16
23:48:03|1708.16
23:48:04|1708.16
23:48:05|1708.
23:48:06|1708.
23:48:07|1708.
23:48:09|1708.
23:48:09|1708.01
23:48:11|1708.01
23:48:11|1707.52
23:48:13|1707.52
23:48:14|1707.25
23:48:15|1707.24
23:48:16|1707.24
23:48:17|1707.24
23:48:18|1707.24
23:48:20|1707.24
23:48:20|1707.24
23:48:22|1707.24
23:48:22|1707.24
23:48:24|1707.24
23:48:25|1707.24
23:48:26|1707.24
23:48:27|1707.24
23:48:28|1707.24
23:48:29|1707.24
23:48:30|1707.24
23:48:31|1707.24
23:48:32|1707.24
23:48:33|1707.24
23:48:34|1707.24
23:48:35|1706.81
23:48:36|1706.
23:48:37|1705.83
23:48:38|1705.82
23:48:39|1706.13
23:48:40|1706.25
23:48:41|1706.25
23:48:42|1706.25
23:48:43|1706.24
23:48:44|1706.24
23:48:45|1705.66
23:48:46|1705.54
23:48:47|1705.54
23:48:48|1705.57
23:48:49|1705.58
23:48:50|1705.69
23:48:51|1705.77
23:48:52|1705.91
23:48:53|1705.91
23:48:54|1705.92
23:48:55|1705.96
23:48:57|1705.96
23:48:58|1706.12
23:48:59|1706.12
23:49:00|1706.11
23:49:01|1705.93
23:49:02|1705.93
23:49:04|1705.93
23:49:04|1705.93
23:49:05|1705.69
23:49:06|1705.68
23:49:08|1705.73
23:49:09|1705.96
23:49:10|1705.96
23:49:11|1706.1
23:49:12|1706.1
23:49:12|1706.1
23:49:14|1706.1
23:49:15|1706.09
23:49:16|1706.09
23:49:17|1706.48
23:49:18|1706.48
23:49:19|1706.48
23:49:19|1706.48
23:49:21|1706.48
23:49:22|1706.59
23:49:23|1706.59
23:49:24|1706.59
23:49:25|1706.65
23:49:26|1706.65
23:49:27|1706.65
23:49:28|1706.65
23:49:29|1706.65
23:49:30|1706.29
23:49:31|1706.28
23:49:32|1706.28
23:49:33|1706.28
23:49:34|1706.28
23:49:35|1706.28
23:49:36|1706.28
23:49:37|1706.28
23:49:38|1706.28
23:49:39|1706.28
23:49:40|1706.28
23:49:41|1706.28
23:49:43|1706.4
23:49:44|1706.85
23:49:44|1706.85
23:49:45|1706.85
23:49:46|1706.85
23:49:48|1706.85
23:49:49|1706.29
23:49:50|1706.29
23:49:52|1706.81
23:49:52|1706.81
23:49:53|1706.81
23:49:55|1706.81
23:49:55|1706.81
23:49:56|1706.9
23:49:58|1706.9
23:49:58|1706.9
23:50:00|1706.9
23:50:02|1706.9
23:50:02|1706.9
23:50:04|1706.9
23:50:05|1706.9
23:50:06|1706.9
23:50:07|1706.9
23:50:08|1706.9
23:50:09|1706.9
23:50:10|1707.23
23:50:11|1707.23
23:50:12|1707.23
23:50:13|1707.23
23:50:14|1707.23
23:50:15|1707.23
23:50:16|1707.05
23:50:17|1707.01
23:50:18|1707.01
23:50:19|1707.01
23:50:20|1707.01
23:50:21|1707.18
23:50:22|1707.18
23:50:23|1707.18
23:50:24|1707.18
23:50:25|1707.42
23:50:26|1707.66
23:50:27|1707.66
23:50:28|1707.66
23:50:29|1707.75
23:50:30|1707.75
23:50:31|1707.74
23:50:32|1707.74
23:50:33|1707.6
23:50:34|1707.6
23:50:35|1707.6
23:50:36|1707.6
23:50:37|1707.9
23:50:38|1707.91
23:50:39|1707.91
23:50:40|1707.21
23:50:41|1707.21
23:50:43|1707.21
23:50:44|1707.43
23:50:44|1707.43
23:50:46|1707.44
23:50:47|1707.44
23:50:48|1707.44
23:50:49|1707.44
23:50:50|1707.5
23:50:51|1707.72
23:50:52|1707.72
23:50:53|1707.63
23:50:54|1707.63
23:50:55|1707.63
23:50:56|1707.62
23:50:57|1707.62
23:50:58|1707.62
23:51:00|1707.65
23:51:01|1707.65
23:51:02|1707.65
23:51:03|1707.65
23:51:04|1707.65
23:51:05|1707.65
23:51:07|1707.65
23:51:08|1707.34
23:51:08|1707.34
23:51:10|1707.34
23:51:11|1707.34
23:51:12|1707.34
23:51:13|1707.18
23:51:14|1707.18
23:51:15|1706.6
23:51:16|1706.59
23:51:17|1706.59
23:51:19|1706.59
23:51:19|1706.59
23:51:21|1706.59
23:51:21|1706.04
23:51:23|1706.03
23:51:24|1706.03
23:51:25|1706.03
23:51:26|1705.88
23:51:27|1705.88
23:51:28|1705.88
23:51:29|1705.88
23:51:30|1705.89
23:51:31|1705.3
23:51:32|1705.54
23:51:33|1705.67
23:51:34|1705.67
23:51:36|1705.9
23:51:36|1705.9
23:51:38|1705.9
23:51:38|1705.9
23:51:40|1705.9
23:51:41|1705.9
23:51:41|1705.9
23:51:43|1705.9
23:51:44|1706.35
23:51:45|1706.79
23:51:46|1706.79
23:51:47|1706.79
23:51:48|1706.79
23:51:49|1706.79
23:51:50|1706.79
23:51:52|1706.79
23:51:53|1706.69
23:51:53|1706.69
23:51:55|1706.69
23:51:55|1706.69
23:51:56|1706.69
23:51:57|1706.69
23:51:58|1706.69
23:52:00|1706.81
23:52:01|1706.84
23:52:02|1707.01
23:52:03|1707.2
23:52:04|1707.58
23:52:05|1707.58
23:52:06|1708.33
23:52:07|1708.25
23:52:09|1708.
23:52:10|1708.
23:52:12|1708.
23:52:13|1708.21
23:52:14|1708.46
23:52:15|1708.5
23:52:16|1708.42
23:52:16|1708.42
23:52:18|1708.42
23:52:19|1708.42
23:52:20|1708.43
23:52:21|1708.43
23:52:22|1708.26
23:52:23|1708.14
23:52:24|1708.09
23:52:25|1708.1
23:52:26|1708.1
23:52:27|1708.1
23:52:28|1707.85
23:52:29|1707.51
23:52:31|1707.51
23:52:32|1707.51
23:52:33|1707.51
23:52:34|1707.51
23:52:35|1707.51
23:52:36|1707.51
23:52:37|1707.51
23:52:38|1707.51
23:52:39|1707.97
23:52:40|1707.97
23:52:41|1707.97
23:52:42|1707.97
23:52:43|1707.97
23:52:44|1707.81
23:52:45|1707.81
23:52:46|1707.81
23:52:47|1707.81
23:52:48|1707.62
23:52:49|1707.62
23:52:50|1707.62
23:52:51|1707.62
23:52:52|1707.62
23:52:55|1706.54
23:52:56|1706.25
23:52:56|1706.25
23:53:00|1706.25
23:53:19|1705.38
23:53:20|1705.76
23:53:21|1705.67
23:53:22|1705.95
23:53:26|1705.96
23:53:27|1705.78
23:53:28|1705.76
23:53:29|1705.76
23:53:30|1705.76
23:53:31|1705.76
23:53:33|1705.96
23:53:34|1706.15
23:53:35|1706.15
23:53:36|1706.15
23:53:40|1706.32
23:53:41|1706.32
23:53:42|1706.65
23:53:45|1706.69
23:53:46|1705.94
23:53:46|1706.16
23:53:49|1706.16
23:53:49|1706.33
23:53:50|1706.33
23:53:51|1706.33
23:53:54|1706.33
23:53:54|1706.76
23:53:55|1706.76
23:53:57|1706.65
23:53:58|1706.65
23:53:59|1706.59
23:54:00|1706.59
23:54:01|1706.59
23:54:03|1706.74
23:54:04|1706.74
23:54:05|1706.66
23:54:07|1706.66
23:54:08|1707.
23:54:09|1706.33
23:54:10|1706.37
23:54:10|1706.16
23:54:12|1706.16
23:54:12|1706.15
23:54:14|1706.15
23:54:15|1706.16
23:54:16|1706.16
23:54:17|1706.16
23:54:18|1706.16
23:54:19|1706.15
23:54:20|1706.02
23:54:21|1706.02
23:54:22|1706.02
23:54:23|1705.99
23:54:24|1706.32
23:54:25|1705.94
23:54:27|1705.94
23:54:28|1705.94
23:54:29|1705.94
23:54:30|1705.93
23:54:31|1705.93
23:54:32|1705.93
23:54:33|1705.83
23:54:34|1705.83
23:54:35|1705.93
23:54:36|1705.93
23:54:38|1705.93
23:54:38|1705.93
23:54:39|1706.02
23:54:40|1706.02
23:54:41|1706.02
23:54:42|1706.02
23:54:43|1706.02
23:54:44|1706.02
23:54:45|1705.8
23:54:46|1705.8
23:54:47|1706.19
23:54:48|1706.19
23:54:49|1706.19
23:54:50|1706.32
23:54:51|1706.32
23:54:52|1706.32
23:54:53|1706.32
23:54:54|1706.32
23:54:55|1706.32
23:54:56|1706.32
23:54:57|1706.32
23:54:58|1706.32
23:54:59|1706.32
23:55:00|1706.32
23:55:01|1706.12
23:55:02|1706.12
23:55:04|1706.01
23:55:05|1706.
23:55:06|1706.
23:55:08|1706.
23:55:09|1706.
23:55:10|1705.6
23:55:11|1705.6
23:55:12|1705.59
23:55:13|1705.6
23:55:14|1705.59
23:55:15|1705.59
23:55:16|1705.6
23:55:17|1705.6
23:55:19|1705.6
23:55:20|1705.63
23:55:21|1705.68
23:55:21|1705.47
23:55:22|1705.26
23:55:23|1705.13
23:55:24|1705.13
23:55:25|1705.13
23:55:26|1704.84
23:55:27|1704.82
23:55:28|1704.82
23:55:30|1704.82
23:55:30|1705.07
23:55:32|1705.12
23:55:33|1705.12
23:55:35|1705.03
23:55:35|1705.03
23:55:36|1705.03
23:55:37|1705.03
23:55:38|1705.04
23:55:39|1705.04
23:55:40|1705.04
23:55:41|1705.04
23:55:42|1705.3
23:55:43|1705.34
23:55:45|1705.34
23:55:46|1705.33
23:55:46|1705.18
23:55:48|1705.18
23:55:49|1705.18
23:55:50|1705.18
23:55:51|1705.18
23:55:52|1704.88
23:55:53|1704.88
23:55:54|1704.88
23:55:55|1704.88
23:55:56|1704.88
23:55:57|1704.69
23:55:58|1704.78
23:55:59|1704.78
23:56:00|1704.78
23:56:01|1704.78
23:56:02|1704.78
23:56:04|1704.78
23:56:05|1705.03
23:56:07|1705.18
23:56:08|1705.18
23:56:10|1705.01
23:56:11|1705.02
23:56:12|1705.34
23:56:12|1705.34
23:56:14|1705.18
23:56:15|1705.
23:56:16|1705.
23:56:16|1705.
23:56:18|1704.79
23:56:19|1705.15
23:56:21|1705.14
23:56:22|1704.98
23:56:23|1704.98
23:56:24|1704.98
23:56:25|1704.98
23:56:26|1705.15
23:56:27|1705.15
23:56:28|1705.15
23:56:29|1705.15
23:56:30|1705.15
23:56:31|1705.15
23:56:32|1705.31
23:56:33|1705.31
23:56:34|1705.31
23:56:35|1705.31
23:56:37|1705.31
23:56:37|1705.31
23:56:39|1705.31
23:56:40|1705.31
23:56:41|1705.31
23:56:42|1705.31
23:56:43|1705.31
23:56:44|1705.31
23:56:45|1705.31
23:56:45|1705.31
23:56:47|1705.31
23:56:48|1705.31
23:56:48|1705.31
23:56:49|1705.94
23:56:51|1705.75
23:56:52|1705.75
23:56:52|1705.56
23:56:54|1705.56
23:56:54|1705.55
23:56:55|1705.55
23:56:56|1705.55
23:56:57|1705.55
23:56:59|1705.55
23:57:00|1705.55
23:57:01|1705.55
23:57:02|1705.55
23:57:03|1705.31
23:57:04|1705.44
23:57:04|1705.68
23:57:06|1705.68
23:57:08|1705.68
23:57:08|1705.68
23:57:10|1705.68
23:57:11|1705.68
23:57:12|1705.69
23:57:13|1705.69
23:57:14|1706.03
23:57:15|1706.15
23:57:16|1706.15
23:57:17|1706.15
23:57:18|1706.15
23:57:19|1706.14
23:57:20|1706.14
23:57:21|1706.15
23:57:23|1706.15
23:57:23|1706.75
23:57:24|1706.74
23:57:26|1706.74
23:57:27|1706.75
23:57:27|1706.75
23:57:28|1706.74
23:57:30|1706.74
23:57:31|1706.74
23:57:32|1706.56
23:57:33|1706.45
23:57:34|1706.04
23:57:35|1706.04
23:57:35|1706.04
23:57:37|1705.92
23:57:38|1705.92
23:57:39|1705.32
23:57:41|1705.34
23:57:42|1704.92
23:57:43|1704.92
23:57:45|1704.93
23:57:46|1704.92
23:57:46|1704.92
23:57:47|1704.92
23:57:48|1704.92
23:57:50|1704.8
23:57:51|1704.37
23:57:52|1704.55
23:57:53|1704.73
23:57:54|1704.73
23:57:55|1704.73
23:57:56|1704.48
23:57:57|1704.48
23:57:58|1704.04
23:57:59|1703.82
23:58:01|1703.8
23:58:02|1703.79
23:58:03|1703.63
23:58:03|1703.63
23:58:05|1703.64
23:58:06|1703.64
23:58:07|1704.12
23:58:08|1703.96
23:58:10|1703.96
23:58:11|1703.8
23:58:12|1703.79
23:58:13|1703.79
23:58:14|1703.79
23:58:15|1703.56
23:58:16|1703.52
23:58:17|1703.49
23:58:18|1703.49
23:58:19|1703.63
23:58:20|1703.62
23:58:22|1703.62
23:58:24|1703.63
23:58:24|1703.63
23:58:25|1704.03
23:58:26|1704.03
23:58:27|1703.57
23:58:28|1703.56
23:58:29|1703.56
23:58:31|1703.72
23:58:32|1703.72
23:58:33|1703.72
23:58:35|1703.31
23:58:35|1703.31
23:58:37|1703.31
23:58:38|1703.31
23:58:39|1703.8
23:58:40|1703.77
23:58:40|1703.77
23:58:42|1703.78
23:58:42|1703.84
23:58:44|1704.17
23:58:45|1704.42
23:58:47|1704.42
23:58:47|1704.42
23:58:48|1704.47
23:58:49|1704.47
23:58:50|1704.47
23:58:51|1704.47
23:58:52|1704.5
23:58:53|1704.5
23:58:54|1704.79
23:58:56|1704.99
23:58:57|1705.
23:58:57|1705.
23:58:58|1705.
23:59:00|1705.
23:59:01|1705.
23:59:02|1705.
23:59:03|1704.99
23:59:04|1704.99
23:59:05|1704.99
23:59:06|1705.17
23:59:08|1705.5
23:59:09|1706.
23:59:11|1706.
23:59:12|1705.61
23:59:13|1705.72
23:59:14|1705.86
23:59:16|1705.85
23:59:16|1705.85
23:59:18|1705.75
23:59:19|1705.85
23:59:20|1705.86
23:59:21|1705.86
23:59:23|1705.86
23:59:23|1705.86
23:59:24|1705.86
23:59:26|1705.86
23:59:27|1705.85
23:59:28|1705.85
23:59:29|1705.85
23:59:30|1705.59
23:59:31|1705.59
23:59:32|1705.59
23:59:33|1705.59
23:59:34|1705.7
23:59:35|1705.7
23:59:37|1706.23
23:59:38|1706.23
23:59:39|1706.23
23:59:40|1706.23
23:59:41|1706.23
23:59:42|1706.23
23:59:44|1706.23
23:59:44|1706.23
23:59:46|1706.23
23:59:46|1706.23
23:59:48|1705.85
23:59:49|1705.85
23:59:49|1705.85
23:59:50|1705.85
23:59:52|1705.84
23:59:53|1705.84
23:59:53|1705.35
23:59:55|1705.35
23:59:55|1705.35
23:59:56|1705.35
23:59:59|1705.35
23:59:59|1705.34